Idx|Pair|Code|Indices|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|-1.136|1.066|13.01|-2.896|-0.344|10.619|0.8|5.302|9.433|-11.839|-1.551|3.165|-8.276|-0.228|3.234|5.215|-1.549|-3.005|3.885|0.477|-0.87|-0.059|0.972|6.231|0.693|3.375|-0.748|-1.584|-2.723|1.013|1.32|-0.511|-1.118|5.943|-4.438|-2.127|2.51|7.866|6.909|1.436|-2.913|-1.958|2.146|6.314|-4.364|-1.973|2.013|2.81|0.636|0.529|4.635|2.554|-8.838|0.804|-2.397|-2.077|6.268|-4.167|-0.021|3.866|-2.859|5.019|6.186|-1.891|3.229|-6.951|2.741|-5.651|-3.745|-1.747|4.534|-1.336|0.791|2.072|-3.979|1.101|-5.313|-0.34|-1.747|-7.399|-20.264|0.218|-1.305|-10.485|-2.098|-4.327|3.612|-1.206|10.466|2.039|-2.686|7.144|-2.068|-0.996|-5.361|-5.386|-2.27|5.584|1.14|0.447|-1.847|4.2|1.725|2.197|-0.736|0.404|2.663|6.156|-0.769|0.638|2.045|-4.299|-0.852|-5.078|-8.361|5.688|2.692|2.678|4.636|-6.077|-1.517|2.763|0.298|6.012|4.817|-1.845|-3.327|6.888|0.759|-6.164|3.011|1.746|-0.316|-1.466|2.411|2.538|-3.431|-1.953|0.955|-1.692|0.108|-0.292|4.059|0.919|2.091|-2.048|0.911|0.853|0.296|4.579|0.903|-4.749|2.789|1.327|-2.716|2.351|4.295|-0.232|4.05|3.024|4.772|2.995|-2.399|-0.501|1.507|-0.02|-0.142|4.525|3.337|0.485|-4.023|18.045|1.01|1.642|0.051|2.743|4.985|-1.068|0.082|-0.87|3.024|-4.057|-3.048|-2.588|-5.492|-3.74|-2.739|1.946|-0.524|-0.858|-0.135|-0.135|5.037|-1.192|4.263|2.676|-2.82|1.43|0.996|-3.089|-1.801|2.204|4.241|7.112|-2.889|0.821|-0.106|-3.889|4.823|-1.985|1.109|9.864|-0.519|0.231|1.766|-1.307|6.861|0.031|2.157|1.058|-2.195|5.631|7.361|-7.894|-12.321|-3.062|2.893|-2.24|-7.75|-0.54|1.17|3.358|-4.294|4.431|-0.72|8.442|-1.171|0.69|-0.401|2.136|6.548|1.939|-1.871|3.087|6.69|3.737|-3.833|7.348|-5.091|-0.347|11.594|-1.49
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|5.464|-0.601|6.884|-0.076|-0.003|7.973|8.545|-3.996|3.552|-11.97|-0.377|-2.419|-7.462|-1.77|3.709|4.258|-0.065|0.466|2.922|2.411|0.308|0.971|3.041|3.824|-1.066|3.418|0.605|1.723|5.27|2.524|2.056|-4.589|0.48|-0.209|-0.133|-0.158|-2.313|0.151|0.733|-1.743|-2.503|0.381|-5.641|1.434|-0.824|1.79|3.166|-1.563|9.133|-1.395|2.68|-1.408|-1.815|0.492|-2.486|1.284|4.21|-0.475|1.649|0.36|2.619|1.011|0.923|-3.511|1.974|-0.212|0.953|3.889|0.992|-1.034|4.193|5.022|1.371|6.863|-9.217|-3.361|-5.138|11.23|-5.58|-2.43|2.17|-2.506|0.314|-1.543|-5.452|-2.493|3.477|-5.027|5.298|-1.002|0.765|6.435|-3.153|0.166|-0.6|-1.06|-0.406|4.19|1.796|0.074|-3.252|0.243|-0.04|3.182|2.297|-1.567|5.851|2.979|-1.483|0.527|2.493|1.171|0.493|-4.669|2.008|5.396|0.024|4.058|7.218|-3.91|-2.812|2.846|0.349|5.239|5.764|0.137|-1.414|2.27|-3.314|-2.678|1.218|0.286|-0.318|2.803|0.962|14.104|1.859|1.3|0.458|-3.877|-0.547|0.181|2.384|2.352|1.024|-0.839|0.668|-1.866|2.299|2.77|0.551|-2.73|5.492|-0.152|-3.784|1.121|4.002|-0.3|1.483|0.822|1.688|1.914|-0.898|0.069|1.903|0.543|4.889|0.875|0.612|-0.301|2.413|1.459|1.035|2.963|2.009|0.212|5.197|-1.971|1.42|-0.729|4.592|-5.037|0|1.292|-2.373|-1.301|-1.312|1.103|-0.736|0.092|0.996|8.632|-0.453|-4.046|1.48|1.734|-0.713|2.019|1.206|-0.204|0.235|1.074|1.542|3.384|-3.536|-1.555|-1.631|-1.438|3.365|0.948|1.771|0.085|-0.601|-0.389|1.159|-1.145|2.853|-0.963|8.628|-0.209|-0.485|7.085|5.478|-3.194|-11.141|-0.558|0.516|1.503|-6.483|-0.382|3.275|-0.12|-1.253|0.445|0.392|3.134|-1.841|2.29|0.911|-0.913|5.786|-0.202|1.035|2.314|2.601|2.991|-3.161|0.672|-8.418|4.148|0.854|1.247
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.015|-7.637|3.974|0.855|-1.311|-1.01|10.85|-2.139|17.241|-22.45|-9.205|2.85|-13.35|-1.473|1.2|4.499|-3.284|0.192|3.378|0.665|-0.474|-0.187|1.682|-1.012|-0.468|0.666|-0.888|5.187|-0.153|0.63|-0.966|0.628|2.105|-0.785|0.709|-0.275|-7.798|2.008|3.058|-1.329|-0.423|2.106|-2.954|1.688|0.805|0.176|-0.296|-1.683|1.583|-0.827|4.247|-1.069|0.08|0.428|0.524|-2.144|0.776|-0.533|1.852|0.376|3.855|-0.966|4.067|-3.028|0.47|2.345|1.948|3.665|3.819|0.91|2.681|0.312|1.555|3.079|-7.009|-3.237|-5.488|4.635|-3.862|-0.435|4.598|3.205|-4.923|1.912|-6.802|0.219|-0.013|2.184|0.498|-0.014|2.201|0.73|2.34|3.754|-2.3|0.058|-0.007|2.325|0.06|-3.559|-0.344|3.118|1.974|1.592|1.35|1.233|1.579|4.571|2.602|1.362|1.381|0.194|3.919|-6.794|-1.405|4.604|-3.442|1.265|4.263|-6.022|-3.074|0.733|2.507|0.144|0.947|0.265|-1.108|1.87|1.996|3.39|-0.936|-0.027|-1.025|-5.082|2.001|1.818|0.335|3.805|1.072|1.292|-1.504|0.987|2.639|0.172|-4.044|-2.316|-5.103|12.239|3.187|-3.605|2.616|1.035|-2.01|3.376|-0.862|-0.365|2.768|1.492|-2.135|-4.977|1.753|1.412|-0.91|-0.195|-0.958|-1.646|0.536|0.048|1.456|3.331|1.901|0.981|-4.759|-1.482|-0.511|0.64|0.321|-0.146|2.062|2.678|3.129|-1.733|2.68|3.634|2.245|2.203|0.507|-0.959|0.217|-0.941|-0.305|1.983|0.208|-4.226|0.668|-0.067|-0.311|0.513|0.809|-6.8|0.4|0.625|1.854|6.953|-1.016|0.597|-0.275|-0.806|3.007|-0.338|-1.255|-1.798|-1.35|-0.555|-0.199|0.078|1.701|0.124|1.57|1.253|0.619|0.117|4.673|0.529|-2.142|2.441|4.094|-0.269|-7.779|-1.42|3.194|-0.06|-4.689|0.854|-0.687|2.634|-2.944|0.736|-3.91|4.43|1.701|4.769|1.32|1.633|0.894|2.837|-2.882|-1.035|-4.531|3.363|0.652|-0.013
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|19.674|-3.028|3.331|5.881|-0.534|-0.098|25.285|-12.901|22.248|-26.067|-13.008|3.123|-16.103|-5.343|6.294|0.611|-4.771|-3.819|-4.306|4.596|1.008|1.741|2.567|-3.504|-0.584|1.071|3.971|1.539|1.12|5.613|13.793|6.855|10.226|3.27|-5.736|5.111|1.377|-4.396|4.61|-1.269|-3.295|-8.05|0.272|-29.291|-0.951|3.886|-0.15|-3.477|-7.242|-0.637|8.198|-8.707|-3.453|0.211|-2.764|4.12|12.963|-3.955|-0.946|4.062|5.456|6.852|9.309|-12.345|3.685|-0.38|5.679|-1.123|7.385|3.24|11.016|6.181|-10.361|4.579|-7.608|2.516|-8.53|5.035|-2.901|-4.471|2.703|-0.165|-26.427|-4.492|-7.253|-9.741|2.726|-2.389|5.838|-4.618|5.139|2.883|-1.983|0.281|2.753|-5.757|3.282|4.599|1.558|-3.151|-2.589|4.612|4.077|4.568|6.893|4.018|10.627|0.415|4.383|-5.598|6.724|-2.349|0.084|-7.208|-0.489|7.107|-4.286|5.396|9.648|-10.883|-9.364|5.385|4.268|7.201|8.497|-0.417|-4.466|-2.047|-6.156|-0.271|0.343|1.776|3.36|2.293|17.453|4.185|3.085|0.413|-0.92|1.897|1.687|2.869|2.22|2.337|-2.852|2.516|-2.173|8.932|2.962|1.547|1.219|-2.202|5.673|-2.412|-0.568|5.348|2.651|-0.173|0.464|2.533|13.661|4.141|-0.88|0.026|0.738|1.806|6.2|1.23|1.118|1.105|4.945|1.2|5.378|-0.84|-4.489|2.051|-2.133|-2.406|-2.61|2.555|6.662|-3.878|1.423|3.605|6.777|0.658|-4.838|-1.518|1.338|-4.341|-0.404|0.309|2.233|-4.166|3.356|-2.267|-0.868|4.16|3.006|5.391|2.633|-0.615|0.472|4.481|-0.215|0.431|0.548|-0.985|2.26|1.774|1.847|3.477|-2.274|0.544|0.561|0.055|3.973|1.93|-4.703|2.713|7.63|3.334|7.673|-10.764|-0.408|8.515|1.821|-7.237|-2.005|0.703|1.917|-1.429|-0.717|-3.089|0.685|5.529|-5.211|2.612|-3.693|12.069|7.555|-0.914|0.459|-1.341|3.366|2.34|-5.221|1.453|-6.802|-0.263|-3.142|3.808
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.926|-0.815|5.088|3.19|-0.188|6.003|10.421|-1.582|3.936|-12.029|-6.288|-3.249|-9.721|-2.322|2.679|3.234|-2.277|-0.902|3.538|4.953|0.508|0.253|0.323|0.558|2.707|0.805|-2.99|1.875|2.889|0.629|1.598|2.361|0.392|-1.223|-0.316|-0.822|2.794|1.326|3.203|-2.173|-0.815|-0.62|-3.927|10.046|-1.204|1.119|4.605|-3.783|3.597|1.678|-3.446|-2.82|-2.581|0.098|-1.842|-6.879|2.896|1.533|0.931|2.937|-2.547|1.458|3.507|0.126|2.862|-0.274|1.565|-1.452|1.553|-0.523|4.024|-1.262|2.999|5.592|-5.749|0.49|-5.684|7.723|-3.573|-0.812|0.516|-1.131|-1.939|-1.371|-4.049|-3.252|2.983|-0.497|0.033|-4.401|-0.4|1.719|-2.927|1.159|-1.176|4.592|-0.543|4.272|2.293|-3.429|0.864|2.345|-0.202|4.697|1.35|-3.058|4.984|1.895|-4.258|3.984|2.583|-2.622|1.032|-9.509|-2.276|7.075|-3.896|2.975|4.705|-6.516|-5.756|3.853|1.137|1.834|5.401|-1.446|-0.293|2.156|2.372|-2.977|1.992|-0.791|-0.556|1.579|2.846|-0.278|1.432|2.046|3.229|0.852|-0.65|-1.111|2.31|0.466|-0.42|-1.66|-1.309|-3.573|1.733|3.837|1.197|-5.721|2.866|-1.185|-2.61|0.287|4.045|-0.051|0.52|2.769|7.637|2.238|-0.214|-0.684|1.509|-4.264|1.277|1.461|0.142|0.142|1.414|1.78|-2.935|2.028|-0.337|0.703|4.139|-1.906|-0.247|0.049|5.887|-2.025|0.541|0.544|-1.178|-4.71|-0.534|2.411|0.475|-0.398|-1.35|2.13|1.218|-1.054|0.454|-0.8|-0.917|0|1.971|4.241|3.208|2.48|1.07|3.649|-2.698|-3.955|-0.353|-1.578|3.574|-0.414|-0.055|2.458|-4.066|-5.41|2.713|-1.325|1.961|-0.079|1.423|1.999|0.745|0.36|2.179|0.426|-7.565|2.146|4.927|-2.818|-6.041|1.593|1.189|0.853|-3.696|0.933|-0.644|5|-2.836|3.282|2.502|3.451|3.605|2.161|2.624|-3.147|0.854|4.197|-4.639|2.422|-6.585|3.763|1.034|0.428
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2.711|-1.093|5.131|3.228|-0.307|5.927|10.344|-1.155|3.58|-12.085|-6.06|-3.055|-9.816|-2.343|2.806|3.138|-2.214|-0.924|3.543|5.076|0.649|0.17|0.131|0.538|2.733|0.743|-2.961|1.792|2.954|0.681|1.577|2.472|0.533|-1.313|-0.394|-0.777|2.874|1.417|3.197|-2.234|-0.876|-0.501|-4.512|10.646|-1.293|1.176|4.689|-3.652|3.366|1.811|-3.406|-2.633|-2.48|-0.169|-1.783|-6.821|2.896|1.519|0.888|2.884|-2.67|1.776|3.689|0.117|2.758|-0.295|1.698|-1.413|1.811|-0.662|3.885|-1.263|3.243|5.874|-6.003|0.533|-5.286|6.89|-3.543|-0.437|0.79|-1.277|-2.279|-1.227|-4.084|-3.026|2.348|-0.549|0.661|-4.38|-0.202|1.64|-2.961|1.136|-1.194|4.523|-0.329|4.267|2.198|-3.447|0.279|2.801|0.122|4.076|0.872|-2.905|4.775|1.763|-3.999|4.245|2.207|-2.399|1|-10.052|-2.096|7.519|-4.248|2.922|5.494|-6.666|-5.438|3.37|1.364|1.815|5.333|-1.302|-0.376|2.623|2.653|-2.921|2.12|-0.875|-0.426|1.295|3.137|-0.141|1.103|2.043|3.295|0.913|-0.691|-1.152|2.359|0.571|-0.416|-1.466|-1.444|-3.227|1.778|4.071|1.078|-5.882|2.745|-1.053|-2.645|0.432|4.004|0.193|0.539|2.34|7.448|2.38|-0.121|-0.603|1.866|-4.436|1.067|1.713|0.048|0.072|1.77|1.522|-2.672|2.286|-0.347|0.198|4.457|-2.304|-0.101|0.203|5.171|-1.471|0.131|0.875|-1.05|-4.199|-0.5|2.671|0.465|-0.283|-1.22|2.341|1.211|-1.53|0.234|-0.748|-0.996|0.128|1.743|3.5|3.195|2.012|0.915|3.555|-2.4|-3.837|-0.415|-1.392|3.212|-0.141|-0.056|2.626|-3.589|-5.296|2.679|-1.44|1.985|-0.298|1.486|2.251|0.823|0.571|2.726|-0.176|-7.995|2.455|4.435|-2.8|-5.851|1.39|1.217|0.081|-3.652|2.213|-0.846|5.523|-2.289|3.236|1.254|6.01|2.89|2.648|2.451|-2.734|0.543|4.161|-4.695|2.939|-6.817|3.431|1.566|0.321
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|1.125|1.268|4.093|-5.152|1.483|16.264|7.142|0.342|2.926|3.422|-6.106|0.921|-10.125|-1.822|2.674|3.513|7.901|-0.165|-0.979|0.437|0.276|4.663|1.451|0.533|-2.732|3.155|0.358|-2.598|-0.31|1.71|0.217|1.478|-0.444|0.823|-3.83|-2.456|0.318|3.221|1.524|-2.396|-0.83|-0.859|-6.166|-1.093|-2.311|3.505|2.602|-0.925|2.227|3.639|1.631|-2.644|-2.446|-1.11|-3.693|0.606|4.777|1.011|0.315|3.175|0.905|3.061|5.649|-3.047|2.462|1.465|1.247|-2.337|-2.658|-1.509|3.389|4.139|6.59|7.304|-13.48|-2.283|-3.609|12.53|-5.736|-6.949|2.81|1.388|-6.871|-1.375|-5.345|-5.662|4.595|-2.802|0.932|-3.021|5.637|1.233|-0.212|3.455|0.33|0.187|0.044|5.986|0.635|-0.921|-0.023|1.9|2.583|1.95|2.274|-1.784|1.392|0.534|2.959|6.751|1.822|-2.916|-3.223|-4.836|-0.456|5.239|0.013|3.548|8.137|-6.322|1.997|8.296|-0.812|6.183|5.114|0.086|-0.916|1.48|-0.034|-1.99|4.974|0.391|1.241|0.963|12.004|-1.994|1.354|2.933|0.649|-3.202|2.153|-1.247|3.491|-1.377|-0.992|-1.985|-3.176|-0.546|2.376|2.35|1.116|-3.566|1.62|0.961|-2.821|1.105|3.751|-0.166|2.912|0.995|2.938|1.583|-1.14|0.925|4.849|-0.798|0|0.306|0.544|0.024|2.127|2.123|-3.063|3.389|-1.077|2.663|6.162|-1.42|0.369|-1.405|3.809|-5.126|2.657|2.869|-2.119|-2.756|-5.201|-0.486|-1.954|0.239|3.922|3.493|2.42|-1.579|0.442|1.532|-1.967|0.862|0.949|1.88|1.278|-1.394|2.784|3.805|-1.048|-1.616|-1.047|1.881|1.338|-1.014|5.341|2.183|6.319|-0.863|5.247|-0.668|2.676|5.616|-3.09|-0.974|3.602|3.776|5.523|0.956|-14.446|-1.576|4.595|-6.063|-10.181|1.961|-0.211|3.749|-4.817|-0.089|0.718|4.047|-2.578|5.335|4.508|4.94|5.743|1.352|1.602|-2.962|2.04|6.092|-3.668|4.773|-6.998|1.722|-2.536|1.284
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1.79|1.899|6.636|-11.214|-0.742|16.99|13.595|-8.566|17.597|-9.772|-9.652|6.838|-14.64|-3.67|11.221|5.809|-6.653|-1.139|5.741|-0.895|5.24|4.598|7.29|3.835|1.226|0|1.53|6.255|4.013|6.665|5.618|4.101|2.551|1.01|-4.426|-2.085|0.425|-2.83|6.466|-5.26|-8.804|16.135|-13.463|4.645|-2.108|5.429|3.721|4.364|-4.15|-6.325|18.242|3.669|-3.855|-1.645|-0.921|1.22|0.723|-0.61|-3.899|13.558|-3.223|13.225|5.816|-7.052|-2.791|2.872|2.733|-5.957|11.765|5.585|2.467|6.684|6.622|5.257|-14.925|2.261|-8.638|9.907|-6.196|-1.759|3.955|14.748|-25.486|-10.175|-3.693|-11.46|-0.419|-5.196|19.503|8.78|4.962|21.295|3.725|3.083|-2.376|14.788|1.414|-0.55|9.139|-5.127|-3.305|7.148|5.903|6.352|4.154|8.787|5.94|1.53|11.211|0.604|3.33|-4.378|-5.456|-7.323|-1.966|-0.931|-2.154|2.115|4.509|-9.157|-3.861|2.859|4.742|1.178|15.564|-2.467|2.43|3.521|-7.363|-5.712|0|1.066|1.259|-6.081|-14.265|-2.883|7.483|3.765|-4.135|6.23|2.204|-7.127|6.114|0.485|1.145|-6.784|-5.95|0.504|-0.287|4.192|7.051|-11.927|23.864|-6.84|12.661|-0.909|-3.593|1.332|10.5|-23.383|2.308|5.605|-8.95|-7.079|6.204|1.557|-3.019|6.754|-7.72|7.54|-3.314|10.948|14.714|9.436|-7.845|-6.537|-0.176|-2.073|8.63|3.095|21.219|-2.737|0.689|30.292|1.905|-8.889|10.429|-3.407|0|-2.315|5.496|8.264|2.542|-21.438|-2.086|0.656|13.224|1.815|-3.644|17.466|13.619|0.784|0.592|3.893|-7.224|21.759|3.846|-9.565|18.863|5.45|-0.272|3.662|-11.028|47.778|-1.46|-3.18|1.434|-4.778|16.27|6.329|14.493|8.377|4.372|-7.576|-10|8.911|-0.493|-5.14|-25.436|-1.712|19.184|3.814|3.509|-2.146|4.955|11.558|-7.442|1.415|-4.072|13.918|-1.02|7.104|7.018|-8.556|-6.965|10.44|-1.622|3.933|-3.261|-11.962|8.29|15.569
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|0.446|-1.791|-1.88|-2.211|-3.647|0.081|19.048|-13.07|16.725|-17.37|-11.494|9.456|-12.241|-1.976|2.388|-2.763|2.016|3.653|4.473|1.05|-0.881|-0.748|3.096|-0.368|1.138|-0.208|2.211|0.55|-4.799|-0.837|0.223|1.949|-1.357|-0.626|1.095|1.792|0.494|-0.066|1.753|-0.72|0.289|1.432|-0.281|-1.473|0.033|0.456|2.079|-3.867|1.071|1.161|3.971|-2.458|2.842|1.406|-0.901|0.85|2.048|-1.355|0.694|-0.215|-1.633|1.587|2.27|0.676|-0.392|3.091|-0.937|1.15|3.008|0.933|2.217|1.362|-1.726|-2.224|-4.474|0.87|2.032|2.478|-1.506|2.257|3.618|-0.069|-0.71|3.329|-1.35|1.397|-0.728|-1.653|-0.11|1.324|0.252|-1.31|2.329|-0.464|0.056|1.037|0.085|-1.691|3.336|2.821|3.536|1.466|-3.854|-0.803|3.527|-3.32|-3.214|-1.644|3.053|1.663|-1.736|-0.087|3.314|-2.094|3.29|0.721|-3.251|0.164|3.925|-4.472|-1.455|1.461|0.445|-4.718|-3.765|-0.109|-3.776|-0.507|-0.401|1.007|0.118|2.14|0.945|0.081|0.054|1.121|2.279|1.837|-0.468|-3.368|-1.564|0.884|-0.041|1.954|2.268|-0.451|0.639|0.643|2.655|-1.417|-0.461|-2.907|-1.201|0.779|-1.115|2.54|3.129|0.97|-0.512|0.855|-0.044|0.474|0.327|0.283|-0.974|1.986|1.636|-1.684|-0.938|4.742|0.25|-0.125|1.683|0.095|-0.506|0.143|0.286|-0.332|0.573|2.984|3.901|-1.708|2.19|-2.584|-3.862|-1.593|1.488|0.289|0.825|-3.769|-3.675|2.855|1.727|-2.345|0.85|-2.531|-1.747|-0.442|-2.092|-1.085|0.603|-1.513|0.813|4.282|0.074|0.539|1.58|2.332|0.799|-2.759|1.626|1.669|1.211|-5.011|0.061|-1.492|2.997|0.417|0.872|2.883|1.562|-0.711|2.162|-3.565|3.067|4.169|-0.273|0.738|-0.017|-0.223|3.767|3.152|-2.292|-0.179|-1.061|2.688|2.039|-4.748|-1.444|-1.811|3.172|0.746|0.589|0.919|3.161|2.36|-4.299|-4.172|-1.564|2.519|0.354|3.608
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-5.733|2.291|1.662|-2.243|0.558|7.681|6.231|3.601|5.323|-6.853|-4.059|5.467|-10.351|-0.309|-2.551|6.147|-4.229|-6.584|1.356|-0.088|-1.267|-0.629|2.67|1.27|-0.405|1.725|4.473|-0.113|1.45|7.338|0.163|0.956|2.664|0.333|-1.016|0.752|-5.902|-0.427|4.792|-2.421|3.959|4.823|6.775|-1.71|1.978|-5.921|0.901|-1.512|6.264|0.325|5.285|-2.674|0.806|-1.129|-3.079|-2.292|2.254|-7.288|-2.042|2.858|1.757|-2.374|5.733|-5.383|1.952|-0.446|1.258|-0.572|-5.886|-2.506|1.655|2.62|2.469|5.838|-6.175|0.329|-8.072|8.142|-0.829|0.528|3.261|0.581|-7.839|2.234|-3.25|-1.577|1.068|2.253|2.18|-1.757|1.612|-0.395|1.543|-1.803|2.884|1.024|-2.767|2.565|3.478|-0.302|0.076|0.385|0.398|2.99|1.1|1.386|3.518|-5.342|3.439|0.047|1.986|-1.373|0.62|-9.993|-1.497|3.253|-0.852|1.7|5.817|-7.246|-4.592|3.556|2.291|2.43|3.882|-1.428|-0.35|0.929|-1.01|4.162|0.071|-1.364|-0.628|-1.05|-4.198|-0.027|-1.512|-0.338|0.371|-0.912|3.781|1.08|5.285|1.465|-1.263|-2.542|-0.395|-3.146|1.739|3.325|-0.464|-0.157|6.206|-1|3.085|2.671|-0.958|-2.316|-2.192|0.3|1.814|-0.743|-1.083|-0.421|-1.008|-1.702|-7.071|0.688|3.231|0.733|3.216|0.215|6.598|1.61|-0.929|-0.421|7.229|-0.908|-1.218|4.127|-0.389|-0.976|0.138|-2.556|10.074|-6.736|-8.41|-2.094|-3.343|0.414|-4.571|1.064|3.849|-1.897|-1.279|-0.95|0.347|-0.369|0.948|3.839|1.464|1.353|4.421|5.347|-2.119|-3.334|-2.77|1.563|4.368|-1.424|-0.548|-3.228|-2.997|1.911|2.346|1.492|3.297|2.563|0.65|-0.966|-1.098|-1.679|3.731|-0.221|-5.035|-2.146|3.159|0.391|-7.158|-0.746|2.991|2.353|-3.89|-1.278|2.258|5.516|-5.553|1.441|1.56|2.058|2.019|4.998|2.844|-8.008|-1.71|4.21|-5.69|0.451|-7.471|-2.664|-2.424|11.35
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|9.096|-7.311|5.973|-2.153|3.035|4.059|14.129|-2.38|4.22|-14.741|-6.738|-1.88|-11.168|4.343|4.792|2.296|-6.651|-1.59|0.759|0.22|-0.954|-0.309|0.884|2.485|2.603|2.079|-2.425|0.336|3.337|2.378|-2.421|-1.564|-1.601|1.792|-3.72|-1.021|3.417|2.586|5.433|-5.746|-0.127|-1.793|-7.488|5.2|-0.361|2.959|-0.009|-0.704|9.277|3.307|4.212|-1.829|-2.39|-8.834|-5.43|2.193|-0.305|0.508|2.467|5.88|-1.983|-1.819|3.776|-2.794|2.389|0.161|4.974|0.189|2.938|6.907|1.443|8.913|-3.241|3.814|-5.672|0.984|-5.983|3.7|-0.939|2.158|0.47|10.313|-4.014|-2.18|-3.419|-5.743|-2.221|2.194|-1.522|-4.947|0.071|4.441|-0.379|-1.678|-0.433|-0.849|-0.316|0.947|1.334|-3.199|-2.374|0.435|2.703|3.091|0.601|2.462|2.581|2.954|-2.317|-3.255|5.062|-3.094|3.911|-6.851|-0.612|5.808|-0.93|4.972|2.574|-5.813|-5.04|-2.392|4.477|0.382|2.965|0.203|2.492|1.368|0.141|-4.206|-1.405|0.926|-2.418|0.658|2.564|-0.146|1.354|1.973|1.472|1.288|4.227|-4.669|6.851|1.582|-0.384|0.334|-1.843|0.355|-3.176|3.925|0.861|-4.598|1.887|1.832|-2.855|-2.294|1.933|3.319|3.747|-0.538|-1.842|1.464|-4.374|-2.367|0.38|-1.946|1.29|-1.178|1.836|-0.97|7.775|1.337|-1.833|5.557|0.289|1.494|-1.405|-1.652|2.428|-1.436|4.322|-5.512|8.369|4.822|2.98|-0.157|0.986|1.37|-3.663|-0.047|1.929|1.902|4.076|-5.59|0.302|-1.84|-0.156|0.864|-0.219|5.679|0.416|4.174|1.96|2.889|-1.697|-1.703|-1.979|-0.565|3.36|3.326|-1.352|-1.509|-3.694|-0.307|-0.238|-0.305|0.58|-0.627|5.488|0.287|4.379|2.572|4.956|-0.361|-7.501|4.827|3.131|-0.32|-9.653|-2.606|2.955|-3.092|-3.851|-2.051|1.733|2.219|-5.786|2.628|-5.501|5.699|6.174|1.796|2.296|-3.935|0.568|4.429|-4.411|4.965|-8.6|-1.292|2.194|-0.274
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.277|-3.456|2.887|-1.468|-1.686|10.92|8.988|-2.116|4.65|-9.477|-0.993|-1.821|-15.646|-1.668|2.51|3.828|-1.085|2.612|3.635|1.49|-0.661|-0.081|1.953|-1.052|0.762|3.373|4.776|4.833|1.959|-0.114|0.833|-2.556|-0.209|3.473|0.24|2.093|-2.509|5.34|-1.97|0.544|0.624|6.614|-8.351|2.427|-1.969|1.322|2.29|1.921|1.943|1.987|7.682|-1.455|-2.869|-2.267|-0.317|-1.115|4.325|-1.562|2.002|1.708|3.121|-1.774|1.663|-2.634|3.847|0.567|1.607|2.495|3.65|-0.037|4.498|7.72|0.469|1.997|-6.359|-1.746|-5.956|7.697|-4.935|-4.588|6.813|8.202|-4.695|-5.236|-8.547|-6.926|2.302|-3.71|2.189|-0.285|4.424|3.396|0.42|-1.004|-0.511|-2.66|-0.445|1.131|2.027|-2.866|0.866|3.222|3.878|2.144|-1.582|-4.183|4.861|0.829|-0.598|4.332|2.26|-2.029|-0.666|-5.153|-2.845|5.257|1.081|-1.98|9.128|-6.164|-2.238|1.498|4.746|1.161|3.293|0.634|-0.925|1.3|-0.28|-3.535|0.89|0.193|0.791|9.81|3.696|0.77|3.078|2.713|0.557|0.189|-5.154|0.258|0.266|1.72|2.163|-1.102|-3.2|1.389|1.669|1.798|0.583|-0.686|0.632|-2.225|-3.838|2.999|2.881|1.918|-1.073|10.022|2|2.496|-0.208|-1.198|1.107|-1.482|0.77|0.16|1.722|4.219|3.521|1.776|1.299|0.697|-0.776|0.085|1.579|-0.334|-2.429|-0.262|2.241|-1.281|1.2|5.017|6.314|-8.512|0.318|-0.044|-0.274|-1.307|0.336|0.413|-0.745|-3.188|-2.893|0.839|1.034|1.951|6.132|-0.711|-1.251|-0.306|0.849|3.399|-0.33|0.56|-0.828|-0.966|3.258|0.489|1.442|-6.786|-0.253|1.325|2.441|-2.697|3.207|-0.422|1.317|-0.62|3.581|-4.03|4.199|-0.756|-3.957|1.601|2.154|-0.504|-7.676|-0.911|3.035|0.936|-4.154|-0.011|2.215|2.288|-4.213|-1.878|1.849|1.552|0.37|4.046|-1.89|-1.11|-1.388|2.798|-0.022|-1.298|-3.543|0.533|-0.414|1.302
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|3.633|-0.78|7.285|2.156|0.06|5.526|11.01|-2.555|8.07|-17.531|-3.827|5.732|-12.678|-3.662|1.537|3.399|-2.765|-0.132|2.707|4.337|2.633|3.707|1.559|1.64|1.295|2.09|-1.498|2.16|1.689|3.747|4.302|0.085|4.053|3.743|0.501|-0.466|2.574|2.165|3.01|-1.869|2.741|-1.485|-1.791|2.542|-0.349|-0.455|3.188|-0.433|3.134|1.362|8.614|-2.179|-5.307|-4.148|-6.881|3.647|0.216|2.509|0.949|3.706|-0.565|2.643|7.634|-1.166|1.156|1.502|0|2.33|5.553|0.612|2.968|2.725|-5.12|3.662|-8.92|-1.781|-5.666|3.668|-10.976|-5.36|-1.446|-4.087|-1.368|-1.261|-0.963|-0.656|3.731|-2.77|1.139|-2.776|5.311|-0.662|4.857|-0.231|8.923|-0.251|0.063|1.788|1.534|0.108|-2.076|-1.482|0.757|0.87|1.224|-1.209|2.589|13.258|-2.052|-5.151|3.778|0.334|1.746|-7.369|-1.067|2.134|0.387|1.786|10.256|-2.542|-6.437|-3.9|0.791|1.189|3.403|-3.291|0.598|2.716|-0.982|-2.241|2.821|-2.588|1.276|5.79|4.352|-0.484|1.082|0.779|1.475|-5.004|0.782|-3.292|2.602|1.498|0.025|0.691|4.601|-0.506|0.832|3.356|0.111|-1.531|2.811|-4.484|-4.169|1.198|0.34|-1.922|4.78|3.704|0.956|0.879|-1.618|-0.195|2.133|0.457|0.633|-0.486|2.313|0.678|2.725|2.355|5.838|1.633|0.806|0.95|1.831|-0.618|0.483|1.755|3.675|-1.682|1.563|1.512|-0.368|-4.291|-2.47|-0.884|3.121|0.92|0.284|-1.914|11.443|-4.27|0.748|-2.231|1.072|0.67|3.148|5.637|-0.162|2.193|0.834|2.655|-2.014|-3.561|0.94|-2.431|5.42|5.17|-2.373|-1.067|-11.317|-3.787|1.105|-1.236|4.088|-0.227|3.559|-0.699|6.273|0.916|2.17|0|-3.451|-4.022|4.448|0.165|-7.903|-2.555|1.886|-6.325|-4.906|1.053|-1.241|6.159|-7.202|1.305|0.369|7.241|-0.963|1.595|-3.801|1.128|-0.665|4.502|-3.531|7.11|-8.796|0.381|-4.749|-2.571
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|4.516|-3.289|14.758|-9.374|-2.744|7.28|17.29|-6.149|18.584|-25.349|-11.94|-0.568|-9.569|-3.859|8.329|6.415|-6.468|-1.352|2.245|0.425|0.065|-1.035|3.24|5.777|-2.245|3.504|-9.861|10.762|1.028|-0.467|7.817|-0.135|1.71|2.933|-3.002|-0.759|2.495|4.332|6.427|-3.238|-1.103|-0.841|-6.287|6.128|2.795|5.753|-2.071|4.539|4.196|-0.675|7.289|-2.051|-7.494|4.657|-7.188|-1.567|1.615|2.233|-0.116|8.522|-0.502|-1.312|7.022|-2.127|-2.206|0.844|-1.709|1.196|0.306|9.745|2.674|3.205|4.077|6.829|-7.167|-2.943|-9.764|6.362|-0.989|3.267|-2.807|8.993|-5.628|1.781|-9.533|-3.648|-2.473|1.356|-1.882|-7.369|0.679|-2.376|-9.059|-1.454|1.118|3.293|1.366|0|-0.13|-3.691|-2.738|-3.597|-2.087|2.734|2.707|-9.719|4.338|6.397|-3.308|-8.882|7.126|-5.88|0.415|-6.83|-3.522|6.169|1.789|3.598|14.455|-5.13|-11.275|-0.488|7.39|-2.106|6.808|-1.806|-0.914|2.158|-0.925|-10.361|2.514|0.231|-0.336|-0.247|1.07|3.986|2.939|0.595|9.043|1.336|6.291|-1.663|4.133|-2.235|2.832|0.607|-5.37|-3.333|1.496|5.926|5.398|-6.305|2.273|-3.643|-4.402|2.857|3.221|1.473|3.849|3.004|2.061|6.05|-3.622|0.077|-0.18|-0.789|3.043|3.39|1.57|1.766|0.991|0.028|0.771|3.546|0.148|5.462|-0.713|-1.915|1.2|0.495|2.894|-1.38|3.709|6.662|2.126|-1.535|0.809|1.283|-5.647|-1.327|1.652|-1.298|4.123|-3.864|0.167|1.113|9.051|1.38|1.978|-0.303|0.114|5.656|4.353|2.841|-0.854|-2.659|-1.312|-0.205|7.855|15.553|-1.309|-2.931|-2.986|-1.723|3.271|-2.941|6.303|-1.659|2.246|3.352|2.053|3.373|14.446|-4.462|-4.759|3.519|6.032|-4.229|-10.07|-2.302|5.58|-1.201|-3.731|2.202|2.42|5.452|1.114|1.67|2.007|3.853|1.15|4.752|2.329|-8.349|2.774|0.715|-3.752|3.295|-6.971|-2.002|-2.189|-0.058
00014|39320|/equities/asml-holdings|NASDAQ100|9.168|-3.896|9.08|-4.379|-1.289|6.806|13.164|-3.171|16.9|-15.898|-10.815|4.12|-9.572|-3.256|3.715|8.662|-5.128|-1.403|1.303|-0.594|0.431|1.049|1.276|3.499|3.499|1.653|-3.182|2.873|-1.223|2.504|3.761|-2.146|5.674|0.956|-0.846|-1.285|4.372|7.165|5.753|-1.104|-1.454|-1.783|-4.739|3.233|7.417|-0.749|0.875|2.798|5.338|-2.34|4.557|-0.922|-5.666|1.238|-4.763|0.714|0.626|1.524|0.71|7.094|0.16|-2.624|7.811|-3.387|0.119|0.282|1.822|1.491|0.991|8.58|0.42|5.16|-0.658|4.473|-7.812|0.94|-6.898|4.699|-3.154|-3.709|0.291|5.282|-5.434|0.849|-5.174|-2.25|-0.218|2.213|1.924|-11.792|1.02|2.842|-3.198|-5.07|0.694|-2.962|10.352|0.948|-0.328|-4.07|-3.934|3.553|2.617|0.527|1.905|-0.734|1.683|1.961|-0.658|-6.141|5.662|-1.979|-0.276|-6.984|2.221|8.183|-1.651|2.388|4.661|-5.602|-5.782|0.482|13.629|-1.094|5.207|-0.799|0.817|1.058|-0.261|-7.48|3.349|0.406|-2.698|3.158|2.117|-0.613|4.049|-1.028|3.157|2.186|1.684|1.551|1.984|1.287|0.708|-1.144|0.269|-1.141|10.27|5.29|1.98|-3.216|3.865|-0.308|-3.467|0.373|-0.482|-0.436|-0.294|3.026|1.4|1.285|-2.134|-1.22|0.423|3.393|2.32|1.643|0.367|-3.428|1.626|1.496|1.018|-0.229|5.854|3.762|-0.963|1.328|4.226|3.487|2.886|-4.187|-0.43|4.329|-2.186|-2.816|0.19|4.094|-4.945|-2.92|0.93|6.233|0.482|-5.702|1.458|-0.394|-3.21|0.611|-0.018|3.777|3.956|4.516|-1.239|3.61|0.38|-2.803|-3.441|0.769|4.818|4.578|-1.116|-4.42|0.761|-3.697|-1.093|0.08|3.755|-1.072|0.235|2.517|4.988|3.193|7.277|-7.153|-3.789|1.638|16.639|-3.5|-9.564|-2.92|4.598|0.16|-5.13|-0.53|1.148|0.044|-5.118|3.815|-0.908|5.629|-2.443|2.782|3.585|-5.177|-1.822|0.339|-0.663|7.066|-7.315|-4.414|-2.218|0.65
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|-2.091|5.852|13.972|1.49|0.046|10.366|6.148|-8.64|12.986|-1.594|-11.374|-0.414|-0.665|-5.498|4.338|0.68|0.143|10.493|-0.784|8.826|1.585|0.025|1.068|-2.878|-2.95|0.897|2.648|3.178|-2.787|7.503|-2.601|-8.331|-3.329|7.185|-10.112|7.611|-3.797|-1.71|-4.637|-1.066|-2.343|3.392|-3.314|8.855|-3.172|2.55|3.264|-1.528|2.278|-1.157|4.409|-2.81|0.286|0.217|16.719|2.033|6.151|-9.531|1.213|-0.943|2.331|-0.399|5.775|-6.039|5.416|0.334|0.537|5.415|3.255|5.724|-5.206|9.829|-0.582|7.975|-2.476|3.393|-6.377|17.404|-3.621|3.629|-4.171|10.969|-1.795|-14.111|-4.276|-11.213|6.009|-3.706|8.24|-3.333|4.529|10.369|-0.064|5.329|0.379|8.796|1.012|3.005|4.335|-2.602|-2.919|2.862|0.422|1.7|-0.726|-2.266|8.135|8.246|-4.785|-3.394|10.368|1.243|-2.601|-6.581|-3.265|5.312|9.198|0.075|6.057|-4.799|-2.098|1.47|0.951|1.35|13.95|-1.6|-1.637|1.227|-1.17|-9.994|-0.267|-0.057|2.765|8.42|-6.259|26.564|2.508|10.014|-0.057|-2.711|5.24|-1.576|0.751|-4.678|2.482|0.368|-4.873|3.888|0.281|0.963|0.37|-2.278|3.478|0.491|-5.77|3.26|0.936|-4.316|0.081|6.758|9.321|0.993|-0.287|4.574|1.767|-0.775|3.453|-0.417|-1.64|-2.074|4.365|1.705|1.441|-0.963|4.162|8.859|2.658|-0.207|-0.248|-8.889|5.232|-7.987|-4.659|4.62|2.193|-1.103|-6.336|2.182|0.531|-5.672|-2.537|2.5|1.764|-2.06|4.008|-1.632|-1.933|-6.162|6.673|6.428|2.774|1.557|5.308|-1.081|0.349|8.263|-1.284|6.014|0.397|3.466|0.458|-5.783|-2.729|5.352|-2.711|-1.9|-0.546|2.496|1.175|-0.217|-1.202|5.287|10.099|-0.446|-2.792|-15.603|-2.303|-7.287|-9.674|6.629|-0.035|2.618||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|8.333|-1.937|5.369|-3.022|-0.326|9.727|18.633|-1.815|-4.358|-6.334|-8.874|-9.147|-5.463|-3.369|0.937|5.161|-1.175|3.02|0.515|4.006|-0.232|1.389|1.912|0.05|-0.873|8.317|3.252|5.747|1.804|3.236|4.203|-7.085|2.335|1.171|-5.315|-0.091|2.082|5.272|-0.813|-0.097|-4.764|2.423|-12.042|-0.78|-2.802|1.138|5.727|-4.676|8.049|-4.319|2.728|-0.192|-7.52|0.322|-1.658|-0.164|4.604|-1.553|3.331|6.745|1.037|0.613|0.597|-4.632|-1.077|0.723|3.914|3.515|4.92|0.247|3.649|6.595|0.825|5.761|-8.517|-0.807|-8.256|8.9|-1.007|-1.114|1.059|7.554|-6.36|-3.618|-9.092|-2.633|2.434|0.694|1.461|-3.356|-1.813|18.776|-1.854|2.12|0.679|-2.353|-2.106|1.554|3.067|-3.97|-1.073|2.116|1.206|0.58|-4.393|1.938|5.214|2.227|-2.652|0.712|2.72|0.135|-1.906|-5.694|-2.59|19.849|1.087|1.842|6.617|-5.106|-5.213|2.16|-0.535|4.574|5.733|0.905|-4.161|1.157|0.093|-17.328|1.577|3.558|-1.394|1.028|2.293|0.986|2.283|4.187|0.429|-2.059|-0.271|0.642|-1.096|5.905|0.509|-0.351|-2.789|1.595|0.929|5.246|2.48|-6.432|2.736|-1.01|-6.164|-0.106|2.839|15.222|2.306|3.519|1.682|4.322|0.142|-1.943|-0.012|0.302|0.116|0.938|-2.547|1.331|3.809|-1.398|3.241|0.11|0.43|2.547|7.148|-2.618|-0.628|-5.708|14.936|-6.937|-1.391|4.186|6.293|-3.368|0.955|2.476|-3.541|-0.442|0.921|6.021|1.137|-1.72|-1.249|8.048|3.089|4.214|-0.202|1.14|1.38|5.151|1.472|0.555|-4.658|0.89|-3.62|-1.769|5.606|-2.903|-1.347|-1.939|0.47|1.917|2.925|-1.748|0.697|-0.761|2.12|0.64|9.885|2.565|11.109|-2.707|-1.388|-4.507|-0.749|-10.28|-9.634|-1.487|3.915|-2.586|-6.418|3.553|4.129|0.165|-5.369|15.746|5.345|0.673|0.911|17.205|-6.323|1.054|0.389|2.05|-4.524|-8.192|-5.651|3.451|4.844|-2.317
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|3.465|0.09|3.905|-4.884|-3.857|6.061|1.852|-0.44|10.117|-11.596|-11.825|-5.201|-7.565|-3.545|2.796|5.949|-4.954|-6.883|-3.391|8.004|5.813|-0.816|7.009|2.84|-2.261|0.458|0.803|-6.029|19.037|0.741|0.125|-0.879|0.182|3.221|-3.756|-4.867|7.749|-1.8|2.572|5.326|-0.678|-9.651|-5.656|1.755|-2.306|-1.195|-0.912|0.385|3.387|2.978|-0.173|-3.905|-10.786|-18.144|-6.16|0.554|-2.865|-1.196|-4.66|10.13|-1.128|-2.2|4.174|0.962|-3.039|-1.699|0.094|-0.8|2.496|-2.486|3.161|3.206|-0.752|3.017|-11.333|-1.125|-4.631|3.105|-2.321|1.741|-5.619|3.278|-1.777|-6.087|-0.613|-10.084|-0.074|4.009|1.847|-4.61|0.945|0.759|1.168|-6.599|-7.621|-1.881|-2.698|6.125|3.609|-6.178|-5.118|3.559|6.09|1.911|-3.64|-6.261|7.222|-0.079|8.357|1.898|3.799|-1.51|-2.995|-12.314|-0.444|5.172|-0.056|2.46|13.47|-7.505|-10.405|1.668|1.162|3.223|4.667|-2.025|2.386|-0.473|-0.204|-5.753|4.242|0.788|-1.714|0.907|-9.638|0.845|6.052|0|2.96|2.279|2.609|-1.466|3.143|2.202|-1.253|-1.132|2.75|13.883|2.456|3.942|1.42|0.404|2.45|-3.971|-3.481|-1.465|0.864|1.033|4.943|-1.221|1.207|3.169|0.099|-0.046|2.532|-4.733|2.246|-0.604|-0.788|-5.4|0.641|5.035|0.615|0.381|-1.723|0.057|7.281|0.483|-0.794|-3.448|5.66|-1.685|0.036|0.878|-2.832|-6.621|1.601|0.712|-2.386|-1.247|-5.033|3.627|1.598|2.43|2.485|-2.287|5.685|0.358|4.875|-0.796|-1.143|1.84|-3.263|3.815|-2.188|-0.974|-5.445|-6.092|8.797|6.448|-8.158|-10.479|1.856|-1.273|5.022|-3.336|2.959|-1.628|2.7|2.481|2.733|5.673|7.687|5.085|-10.982|-4.615|4.423|-4.331|-9.363|-2.522|1.047|-0.909|-7.019|1.323|-0.537|6.569|-3.17|6.844|18.953|4.371|4.701|-2.889|10.548|-5.773|-1.014|-1.349|-4.029|-0.51|-6.898|-6.724|1.981|-16.286
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-3.812|0.822|7.141|-1.582|-13.064|6.697|6.835|1.267|6.45|-8.663|-4.007|3.1|-8.411|1.114|-1.683|25.981|-3.34|-2.578|-3.713|1.946|-3.079|-0.319|1.422|-1.142|0.15|0.244|5.955|-3.744|-1.989|3.874|30.892|-1.411|-0.353|-2.702|-3.589|0.913|5.37|2.193|-2.701|-2.516|-1.747|-2.671|1.704|3.001|-0.065|-1.208|0.162|-2.183|5.016|0.194|3.621|-3.422|-0.968|1.348|-2.141|0.282|1.829|-3.458|-2.987|2.259|9.077|-34.304|7.125|-7.833|2.696|-2.265|5.633|-4.772|-1.74|-0.193|1.263|4.674|8.453|4.604|-10.793|-0.688|-5.091|4.261|-1.225|-0.354|3.997|4.174|-6.317|-3.182|-3.257|-3.179|2.287|1.987|-0.286|-3.915|3.26|-0.837|0.647|-0.352|1.119|-5.104|2.936|-2.518|23.167|-1.959|-2.947|0.574|2.087|3.801|2.072|-0.705|4.457|-2.334|5.239|-0.893|3.004|-5.905|5.263|-9.558|0.531|-0.3|-1.988|0.312|-7.864|-7.867|-6.545|7.447|1.923|-1.91|7.509|-0.291|-2.574|0.666|2.01|3.36|-1.593|1.137|-1.178|2.08|-8.98|0.136|3.102|4.586|-1.677|-0.872|-1.554|1.657|12.611|1.168|-0.673|-1.592|0.289|1.598|0.751|2.512|0.947|-3.196|11.353|-3.136|1.262|2.333|0.284|-1.864|-2.788|-3.341|-0.634|0.39|1.172|-1.715|-0.509|-0.46|-5.526|-1.884|4.461|-1.319|5.161|3.812|3.282|-0.874|-1.434|-3.474|4.024|-1.371|0.394|-0.479|-3.167|-2.625|-3.723|-0.684|15.226|-2.339|-2.413|0.052|-4.938|-2.376|0.142|2.653|2.838|-5.577|1.758|-2.724|0.913|-0.639|8.98|0.747|10.556|3.581|2.547|7.002|-3.86|-3.216|-15.195|2.63|7.255|0.621|-0.597|-4.138|-2.73|5.289|-0.858|3.95|2.293|1.563|-3.452|-1.592|-0.205|1.179|5.74|-6.308|-3.372|1.542|-1.613|-2.589|-8.41|1.343|3.042|3.493|-0.347|-2.988|1.051|1.868|-3.558|1.667|4.88|1.698|1.194|-7.299|1.952|-9.495|-0.224|4.339|-0.472|2.725|-5.432|1.17|-3.068|6.249
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|17.842|-3.251|-1.24|6.312|-7.349|3.536|15.435|-1.95|6.601|-17.16|-11.833|-4.928|-12.084|-3.126|4.261|4.318|-6.745|-4.464|-1.543|1.037|-0.341|2.436|2.516|2.245|1.378|1.411|1.553|-1.616|-7.521|-1.163|2.106|1.838|-0.304|2.003|-4.298|-1.566|4.893|0.062|3.568|-1.224|0.235|3.879|-6.14|4.504|-0.021|-2.196|2.669|-0.281|5.886|-0.157|7.37|-3.059|-4.409|-2.326|0.317|-2.352|1.284|0.613|3.595|1.406|1.355|-1.745|2.119|0.102|-10.282|-1.192|3.339|1.858|1.929|2.383|5.665|-3.008|0.1|5.047|-9.615|-1.492|-3.032|7.245|-4.918|-4.248|3.34|5.884|-1.934|-0.079|-5.078|-4.04|1.393|2.112|0.76|-2.549|2.533|3.404|-3.003|-6.506|-2.653|3.75|-1.072|-2.659|2.952|-3.603|-1.803|0.23|0.357|0.868|2.143|-0.273|-4.767|1.587|0.486|2.182|2.579|-2.258|-0.317|-3.89|0.041|6.727|6.648|1.168|6.799|-5.062|-4.685|2.108|-0.479|5.257|4.937|-2.113|0.867|2.335|-0.891|-1.315|0.641|2.944|-10.411|0.189|-2.636|0.676|0.577|4.762|-1.681|1.027|0.252|-0.662|3.197|-0.913|-2.382|-8.786|0.43|1.462|2.256|1.687|2.565|-0.201|3.976|-2.145|-2.84|1.72|3.076|-0.545|-4.49|3.077|5.411|0.761|-1.74|-0.585|1.532|-1.101|1.048|1.103|6.342|-0.353|-0.553|3.987|-1.219|3.748|-0.052|1.661|3.718|-1.355|0.129|-4.73|5.769|-3.199|0.951|-2.161|8.17|-3.427|0.506|1.933|-2.72|0.566|1.011|-0.225|3.264|-0.629|0.216|-0.853|1.706|-0.441|4.694|1.764|-0.238|0.083|4.899|2.859|-5.889|-0.732|1.321|2.255|1.898|-2.295|2.283|-6.963|0.386|0.496|4.532|-1.966|-0.115|-3.201|1.308|2.247|3.463|-2.296|21.335|4.181|-4.641|-4.753|2.887|-4.417|-10.823|0.148|-0.98|0.026|-1.165|4.457|-2.851|-1.25|-10.494|-0.298|6.422|2.239|1.773|3.762|1.031|-3.222|0.315|3.627|-1.123|3.49|-5.21|-2.547|5.933|3.854
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|6.236|-5.316|5.903|-1.93|-0.402|4.554|8.555|1.548|20.014|-17.932|-13.075|-1.163|-10.47|-4.176|0.806|3.3|-5.815|4.926|3.198|-4.765|-0.739|-0.774|1.135|-0.199|-0.051|0.41|0.642|-0.16|5.671|2.336|1.078|2.072|-0.185|2.659|-3.56|-2.087|-0.545|3.28|3.862|-0.603|-0.707|-1.005|-7.441|3.766|1.615|0.966|-1.806|5.062|3.031|-3.252|9.231|-1.68|-11.711|-4.629|-3.719|1.707|-2.574|0.505|4.174|1.197|2.733|0.827|9.879|-3.117|-1.374|-1.916|2.846|2.736|-0.411|2.722|4.07|7.461|-8.044|3.552|-3.885|11.461|-3.707|3.262|-3.241|-0.586|8.243|3.565|-6.614|-2.017|-4.586|-1.013|-0.564|4.994|1.591|6.21|4.785|-0.143|-1.367|-2.571|-1.493|5.136|3.852|-18.248|2.102|-6.585|-3.886|4.729|0.663|2.52|5.932|-3.04|5.597|-0.988|-1.814|-3.969|7.864|-2.885|-2.804|-4.865|0.433|1.156|-1.104|1.928|5.69|0|-6.1|-5.856|0.795|-2.688|5.722|-2.059|-1.28|2.232|-4.308|-3.824|3.862|2.604|-3.143|8.185|3.563|-1.532|0.936|1.32|1.38|-4.511|2.622|-3.403|2.891|-1.524|2.129|-2.006|-0.479|-1.067|1.119|4.466|2.833|-5.014|3.853|-2.918|-4.401|5.514|3.033|-0.805|4.24|2.536|1.424|3.029|-3.162|-0.365|0|-0.995|-2.297|3.71|3.755|0|2.384|-0.339|0.243|7.64|5.873|2.208|-0.113|-2.804|1.962|-0.391|9.074|-7.127|5.113|0.418|-2.729|1.713|-2.082|1.646|-2.354|0.986|3.541|-2.687|6.468|-7.106|-2.314|1.315|1.391|1.411|5|1.44|-0.931|3.933|0.584|3.699|-4.679|-2.985|-1.107|6.067|4.499|4.711|-1.268|-2.608|-3.061|-3.344|-0.448|-1.014|3.137|0.328|2.487|1.848|9.767|3.419|5.752|-5.218|-3.964|7.39|3.75|-6.396|-11.708|-0.752|4.351|-2.909|-2.168|13.538|2.848|7.574|-9.406|5.361|-5.015|7.019|3.593|-5.191|-2.684|-0.705|-2.67|8.168|-5.016|14.542|-8.689|-0.489|-1.998|-2.646
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|4.85|-0.473|8.729|-5.812|2.378|9.77|12.076|2.649|13.072|-11.83|-3.491|-2.132|-11.495|-5.117|7.084|1.997|-3.312|1.153|0.959|3.706|0.185|0.285|3.195|1.102|-4.37|4.546|-0.422|0.566|2.474|0.584|-0.762|-0.455|-0.015|1.089|-1.227|0.717|-6.371|2.22|2.5|-3.621|-1.31|-1.445|-6.113|4.1|-2.799|0.82|5.084|-0.785|5.39|3.279|3.146|-0.656|-6.802|-1.009|-1.295|3.005|7.653|-2.478|1.215|1.086|2.834|1.262|3.093|1.754|2.775|7.588|3.28|4.581|4.486|-0.064|4.882|2.751|-0.185|6.513|-5.854|1.289|-5.262|5.703|-6.884|-1.081|2.458|-0.813|13.488|0.3|-6.783|-5.34|-0.461|-1.578|-0.388|-1.276|0.47|3.63|-0.044|0.96|-1.039|0.222|-0.331|0.914|3.625|-1.276|-2.554|2.156|1.99|2.296|1.053|-1.065|3.554|2.102|7.942|-0.751|3.9|-2.366|1.072|-5.727|-2.747|0.993|-1.132|1.481|3.928|-8.321|-10.262|0.439|1.176|2.455|5.189|-1.041|-3.251|0.275|-0.366|-4.123|2.288|1.226|0.319|1.903|1.892|0.667|3.245|3.066|1.517|1.594|0.078|-1.163|3.449|1.218|1.679|0.387|-2.189|5.803|0.72|3.148|0.537|-2.248|0.234|-1.555|-1.559|0.973|6.559|-0.334|-0.454|1.443|-0.943|5.689|-0.225|-0.701|-0.664|-0.785|1.465|0.965|-0.607|3.609|2.269|1.373|11.098|1.079|-0.499|1.637|1.705|-2.096|0.861|-1.58|2.488|-5.381|1.364|4.224|1.604|-1.773|-1.284|-1.077|1.802|0|2.902|2.394|-3.235|-3.358|1.33|2.321|1.133|0.122|2.62|-7.748|1.916|2.116|2.748|2.523|-1.979|-1.781|0|-1.397|2.037|3.674|1.413|0.69|-2.317|1.194|0.214|-0.973|2.783|-0.734|2.795|1.076|3.098|3.246|3.304|1.4|2.249|0.205|2.737|-1.247|-7.544|-2.255|1.381|-0.427|-2.587|-3.219|4.192|-3.679|-1.849|2.205|3.88|0.187|-1.839|4.517|-0.668|0.673|0.775|1.774|0.745|1.717|-8.163|3.158|-0.334|9.447
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|8.108|-9.886|1.61|1.957|-3.722|2.409|22.293|-7.317|17.836|-21.461|-9.213|-2.311|-14.704|-3.167|4.244|1.694|-5.416|0.782|-3.87|0.148|-1.257|0.028|4.464|0.812|1.192|-1.019|-0.081|2.269|1.768|5.078|0.767|-0.402|1.642|0.501|0.603|8.37|-5.642|2.502|2.914|0.483|-2.65|-1.384|1.66|1.715|-3.192|2.136|2.514|2.219|4.173|-0.591|6.522|-4.603|-1.102|-2.074|-2.328|3.609|-0.095|-1.505|6.161|4.586|0.522|-1.993|5.98|-2.668|-0.961|0.96|5.016|8.091|1.94|0.331|1.365|3.48|-2.345|3.156|-11.857|-4.121|-1.295|5.474|-1.755|-1.801|3.453|10.506|-1.276|-2.027|-3.852|-3.655|-0.18|-1.187|2.841|0.114|0.887|0.942|1.571|-0.681|0.661|-2.014|1.325|2.859|2.624|-3.557|-1.989|0.897|4.58|0.384|2.463|0.14|4.131|5.46|0.112|2.788|2.414|-3.357|0.572|-7.813|1.956|1.695|1.527|0.812|3.356|-8.93|0.317|0.625|3.197|-0.082|4.965|0.419|1.096|-1.878|0.897|4.174|0.393|-1.71|-3.969|0.632|-0.029|2.262|-2.24|5.515|2.804|3.732|4.969|-5.01|-0.129|2.914|-1.097|-3.539|-0.11|-0.236|-0.063|1.924|-0.272|-4.125|5.295|1.892|-0.735|3.219|3.924|-2.792|-0.051|-0.558|2.303|1.726|-2.002|0.399|0.139|-4.523|1.959|-0.236|-0.067|-1.017|2.18|10.047|3.632|-1.038|-2.255|2.96|-0.768|-1.773|0.341|-1.086|1.117|1.929|0.797|10.626|6.311|-2.454|1.196|-0.045|-1.751|-1.356|-1.188|3.073|2.77|-2.412|1.198|-1.404|-0.927|1.252|4.193|1.585|2.448|2.028|0.323|1.537|-2.048|-5.349|0.211|1.811|-1.71|3.241|2.048|5.247|-8.529|0.048|1.227|-0.479|2.832|-1.671|1.624|-0.465|5.205|1.597|11.338|-5.273|-5.8|0.261|3.397|-6.456|-5.685|-2.142|1.297|-0.957|-4.034|1.065|-2.106|7.509|-3.829|-2.394|-0.312|2.002|2.855|5.272|-0.466|-0.122|-0.657|6.202|-3.177|4.497|-2.374|0.694|8.294|6.903
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|3.333|-5.295|3.058|-8.302|3.914|2.384|9.812|3.766|6.118|-12.23|-12.173|5.904|-8.939|-1.298|-2.357|9.884|-3.532|-1.846|3.239|-0.474|0.751|0.027|1.426|1.319|-0.419|3.096|1.52|1.619|-0.326|1.656|-1.963|0.266|1.137|-2.267|-0.102|0.87|0.727|-2.249|1.443|-3.85|-1.064|0.62|-2.927|0.384|-4.322|2.175|1.637|1.678|-0.194|-0.701|3.959|-0.878|3.081|-0.667|0.686|5.209|3.779|-0.143|9.56|0.192|0.439|-1.64|4.436|-0.894|-3.083|-0.311|3.392|2.096|-0.073|1.554|0.334|3.159|0.423|5.69|-11.984|4.057|-7.218|1.757|-1.693|0.556|1.499|2.106|-11.797|1.384|-3.66|0.109|0.924|-1.725|1.105|-1.352|-0.474|0.199|0.169|-2.498|9.357|1.125|-1.659|-2.367|5.302|-0.033|-3.33|1.944|1.607|-0.35|-2.282|0.838|6.272|-3.685|2.061|2.319|0.868|-2.724|2.637|-7.754|-5.623|3.13|-2.464|0.483|4.746|-7.652|-3.222|-0.45|-5.473|3.36|4.659|0.015|-2.939|-1.42|0.356|-0.567|7.905|0.138|-0.183|0.184|-10.547|-0.761|2.866|0.28|2.427|-2.588|3.071|1.567|4.644|1.556|3.445|-1.538|-2.353|-1.193|-0.684|0.137|-1.098|-2.708|3.452|-0.362|-1.691|3.803|1.326|-0.404|-0.817|0.216|9.802|0.614|-1.661|1.274|1.869|2.049|2.48|-0.897|0.234|-0.962|9.029|-4.025|1.207|2.217|1.013|7.992|0.38|-1.395|-1.799|1.074|1.149|-5.229|1.938|2.187|-7.359|-10.411|-0.103|-4.085|-0.294|-1.004|-1.594|1.177|-0.321|-3.937|0.201|-0.108|-2.619|-0.628|7.181|0.71|2.261|-0.066|2.903|6.857|2.377|-3.165|0.706|-0.109|1.32|1.526|0.205|-4.471|-4.051|2.613|1.01|4.382|5.091|-3.777|-0.981|4.589|-0.711|1.069|-6.266|-0.741|-4.654|1.098|1.075|-3.354|-2.377|-0.857|2.83|-1.633|-0.216|0.872|1.464|3.89|-6.016|-9.232|2.568|-0.95|1.826|4.467|1.038|-4.001|1.152|4.496|-5.227|2.285|-3.938|1.038|-11.336|5.285
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.889|-2.307|1.107|0.214|1.828|7.025|7.57|-1.342|18.294|-18.162|-8.562|0.72|-7.877|0.084|1.843|1.498|2.534|0.386|-0.455|2.136|2.229|1.569|0.2|1.586|-0.46|0.322|-1.493|1.245|-1.412|3.092|5.031|3.991|-1.066|5.295|-3.364|-1.215|-0.047|3.938|6.246|0.26|1.301|-1.323|-3.543|-2.684|-1.091|3.144|1.645|0.124|0.666|-0.497|4.575|0.48|-2.953|2.255|0.056|2.034|3|0.932|1.312|1.306|-3.844|1.365|5.445|-2.608|-1|0.292|1.424|0.941|17|0.003|-1.066|-2.709|6.195|0.405|-8.238|-1.989|-4.101|6.389|-5.817|2.314|1.019|7.749|-8.194|4.081|-2.31|-3.02|-2.017|4.545|4.24|-1.678|3.236|0.344|-0.929|-0.398|6.067|-0.883|-5.249|0.135|3.827|-2.035|0.707|7.192|5.877|-3.083|0.011|-0.968|-1.181|4.84|-15.313|1.644|-1.532|-0.177|-0.375|-8.703|-1.559|4.46|-8.851|-0.164|4.645|-9.825|2.785|2.991|3.404|0.889|4.441|-0.662|4.93|-0.675|-3.5|2.216|-3.677|0.916|0.897|4.901|-8.838|-1.858|-2.722|1.095|0.866|-2.482|-5.963|0.107|0.949|-1.064|-0.385|2.563|3.881|5.767|2.121|3.119|-1.312|1.829|-2.769|2.217|-5.719|4.62|6.859|-1.932|-3.817|-3.007|1.974|2.57|-0.197|1.017|0.606|-0.141|0.72|0.36|-1.356|0.061|0.613|-1.263|1.595|4.899|3.354|0.091|3.557|-0.864|0.69|3.454|4.552|-3.205|4.872|-3.575|8.876|0.393|-2.278|-0.982|-3.514|-1.111|-2.213|3.813|0.689|-2.822|8.313|-0.673|-2.316|10.149|-0.034|-3.532|3.613|-0.923|2.101|7.145|-1.923|-1.109|-0.631|2.264|-7.307||0.777|0.32|7.241|-2.534|0.25|-0.453|2.589|-1.327|7.138|1.532|1.971|4.402|3.471|-0.472|-1.646|-1.92|5.839|-5.61|-4.484|0.666|2.018|0.152|-3.528|-1.449|0.407|0|-1.986|-0.355|4.338|-2.279|0.344|1.906|-0.212|-4.11|3.765|0.781|0.787|2.287|-1.272|-2.193|-1.08|0.829
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|2.062|-2.094|4.902|-2.28|-1.649|0.721|7.171|-0.767|10.384|-4.185|-5|-5.01|-10.779|-0.649|-0.136|2.581|-1.013|1.521|1.003|0.294|0.438|0.107|-1.439|0.336|-4.199|0.649|0.619|0.849|2.943|3.508|0.847|-3.46|0.234|2.616|-0.67|-2.664|4.133|-0.241|0.843|-1.221|-2.63|-0.626|-0.667|-3.093|-2.29|-0.636|3.417|1.252|0.759|1.188|1.551|-3.204|-3.8|-0.169|-1.092|0.242|-0.283|-7.983|5.187|-1.992|0.845|-0.167|5.633|-1.946|-1.189|2.215|3.303|3.278|4.241|1.076|1.376|0.038|2.371|2.869|-6.87|1.073|-4.946|2.446|-4.548|1.509|1.477|2.427|-1.723|-1.13|-3.437|-1.844|-0.068|-2.282|4.401|-0.663|0.389|0.696|1.108|0.495|-0.405|1.811|2.058|6.322|5.252|0.205|-2.491|0.878|0.061|2.04|1.442|-4.54|1.591|3.061|-6.358|-0.312|4.048|-0.785|-0.02|-4.083|-2.264|2.08|-0.46|0.997|5.56|-3.492|-3.06|0.096|1.437|-0.406|-0.193|1.668|-4.943|2.329|0.46|0.269|1.831|-0.351|-2.972|-10.085|-0.844|-0.529|2.039|2.394|1.813|-0.894|0.329|1.569|2.005|1.324|1.274|-0.188|-0.403|0.169|-6.741|2.369|2.164|-4.274|3.591|-0.722|-1.825|1.484|2.564|0.771|1.509|1.913|0.58|-0.116|0.359|0.487|-0.696|1.933|1.501|0.564|-0.09|-1.739|0.02|1.801|-0.06|1.708|7.805|3.978|3.291|-0.507|-0.118|-0.27|4.066|-1.61|-0.216|-1.22|2.166|2.062|4.262|1.969|-2.434|0.593|2.523|0.933|-2.306|-1.552|0.841|1.79|1.523|-1.384|-1.301|-5.934|0.702|-2.393|4.434|1.855|-3.672|-3.851|-0.671|1.639|0.18|1.25|0.647|-1.183|-0.072|-6.188|3.829|-1.879|4.757|-0.181|-0.024|-1.6|2.02|1.311|3.737|0.833|-1.002|4.481|-0.685|-0.991|-5.739|-1.477|2.456|-4.377|-2.992|0.567|2.333|4.479|-3.394|-1.495|5.607|-0.581|1.787|-1.292|1.105|-0.325|0.909|2.023|-1.585|2.549|-4.85|-0.049|0.111|-3.327
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.817|4.221|3.022|5.81|-1.949|2.727|21.013|-9.55|3.701|-28.118|-10.554|2.092|-9.074|-2.499|3.19|4.52|-1.577|-0.278|1.933|3.439|0.208|-0.917|3.701|2.182|-0.327|1.169|-0.793|-1.825|-2.979|-0.536|0.382|0.635|1.807|-1.229|4.866|2.878|-7.329|0.906|3.031|-3.162|0.372|1.939|-1.253|1.489|6.356|1.219|0.944|2.117|-1.692|1.599|4.868|-0.288|-0.412|0.251|-0.036|2.823|1.46|3.028|0.504|2.098|3.886|-5.351|2.106|-3.379|1.937|0.294|4.922|2.99|1.968|0.022|4.004|3.037|3.379|4.351|-5.773|-0.957|-8.518|4.066|-1.725|2.232|-0.245|4.759|-4.008|-4.45|-4.573|-0.95|-6.557|-1.305|-0.814|1.35|0.339|-0.075|0.853|1.972|0.917|0.727|4.006|2.321|3.35|-1.887|-0.987|-0.501|3.749|2.057|-1.094|-0.587|4.953|1.108|0.116|1.74|2.039|-2.251|1.644|-3.139|-2.826|4.944|-0.047|1.723|9.429|-5.612|-3.553|2.243|2.243|-0.718|3.722|-0.638|-0.734|-0.754|1.067|6.634|-0.806|1.944|-1.537|-2.111|-0.42|0.184|1.905|3.327|5.591|1.849|0.329|-0.624|0.568|0.905|1.75|-3.467|-0.442|-2.051|9.491|0.254|0.063|-2.597|-0.797|5.432|-3.555|2.493|3.438|-1.047|-0.585|0.425|-0.552|1.216|-0.718|-3.161|1.151|0.192|4.906|0.541|-0.571|0.405|1.611|0.517|-0.989|2.986|-0.594|-1.851|1.004|-0.688|-2.774|-0.861|3.498|0.137|4.261|2.759|5.471|-2.681|-0.489|-2.563|-1.087|-1.918|-1.367|0.741|-0.422|-4.241|2.696|1.687|5.999|0.449|-0.373|-0.63|10.615|-2.047|0.728|6.001|-0.723|-0.55|-0.505|-0.084|3.303|0.568|0.571|1.336|0.089|-0.311|0.761|-0.844|2.925|-3.271|1.572|2.391|2.546|1.775|0.434|-0.384|-3.026|4.221|-1.904|-0.709|-7.03|-0.568|3.481|-1.601|-2.978|0.739|0.745|2.011|-1.496|-2.364|-0.47|1.037|3.073|4.032|-2.353|2.267|0.793|2.388|-1.874|0.566|-4.069|1.189|2.245|1.519
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|1.423|2.977|5.059|-3.763|0.094|3.107|5.479|0.618|9.045|-5.42|-5.141|-0.626|-13.749|-1.437|-2.085|4.351|-5.896|-0.347|4.01|-1.05|-0.293|0.674|4.746|3.33|-3.244|1.026|-0.532|-7.659|3.827|0.277|0.407|0.322|-2.02|-2.703|-1.532|-0.859|2.437|4.337|0.429|-0.745|-10.433|-1.54|-5.802|-1.447|-1.018|2.385|3.417|-4.033|4.164|-2.11|7.496|-4.304|-3.514|5.603|-2.876|-1.682|-0.922|0.195|1.956|2.26|2.37|-0.865|4.171|-0.661|2.594|1.376|4.747|-0.317|2.623|2.443|3.541|1.328|0.351|2.198|-8.664|-1.335|-2.987|7.476|-3.905|-1.613|3.584|2.78|-2.404|-0.809|-5.028|-1.069|0.185|2.447|0.744|-1.507|3.13|0.981|4.774|2.218|0.611|1.333|0.551|-2.177|-0.744|-0.394|-2.373|1.771|-0.412|0.925|0.116|-5.922|1.391|1.32|1.406|2.535|5.573|-5.036|1.108|-5.754|-0.793|2.973|0.136|-0.744|12.143|-3.42|-3.83|3.076|1.028|3.39|3.211|-0.649|0.943|1.542|0.027|3.042|1.643|5.619|-1.393|0.116|0.526|2.33|-0.83|0.357|0.779|2.867|3.05|-2.539|2.735|3.523|-3.495|-1.038|0.888|-1.005|1.337|1.683|-1.278|-2.462|1.454|0.829|-1.907|1.524|0.929|-6.697|-2.733|0.939|3.809|1.234|-1.638|-2.485|-0.822|-0.438|-0.088|-0.087|-0.087|1.719|7.077|0.607|1.097|2.924|0.1|-0.529|0.033|-1.015|-0.196|1.763|2.769|-2.792|-0.298|-3.763|3.875|-1.308|1.459|-0.099|-4.099|-0.788|1.213|1.621|-0.032|-3.079|1.531|2.72|-1.134|-0.548|1.67|-0.586|2.985|1.914|1.597|3.784|-4.145|-0.276|-0.343|0.726|3.396|5.428|0|-3.492|-2.345|0.896|0.758|-3.486|2.611|-1.306|1.687|3.955|1.477|-0.527|5.735|9.699|-3.783|1.797|-1.058|-4.681|-8.763|-0.804|4.225|0.42|-4.803|0.586|-0.907|5.189|-7.873|-1.386|-1.704|3.894|1.218|8.346|-0.999|1.879|-1.845|1.959|-1.846|-1.776|-8.818|3.126|-0.95|0.07
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2.531|-12.211|1.168|4.999|0|-0.866|25.069|-6.987|5.805|-16.192|-9.65|-4.415|-13.069|2.441|-1.681|13.376|-1.666|-0.558|3.513|-1.173|-1.287|-1.677|2.563|-1.628|-2.262|1.456|-0.3|0.827|2.662|1.274|-0.297|0.049|0.165|2.996|-4.935|-3.933|-0.186|4.985|2.317|-1.993|-1.985|-1.622|-4.383|1.934|-1.093|1.777|2.082|-1.66|4.575|-1.816|1.373|0.097|4.088|0.524|-0.203|-19.245|2.846|-3.971|0.121|2.415|2.201|-1.719|1.377|-1.359|-0.345|-1.604|0.547|4.306|0.171|3.244|4.467|1.915|1.224|4.726|-11.332|-0.338|-4.535|4.781|-3.341|-0.014|1.209|-1.46|-4.288|2.106|-4.042|-2.515|-0.593|1.744|0.726|-3.443|3.388|0.397|0|-2.904|-4.586|-0.827|0.649|1.428|1.988|0.368|-2.478|4.656|0.312|1.438|-0.342|-0.705|-6.803|0.674|-0.183|1.175|2.213|-1.776|1.564|-6.312|-0.13|4.22|-1.515|1.952|6.108|0.753|-3.455|1.475|3.661|1.719|3.21|-0.948|-0.527|0.362|0.645|-1.259|-0.878|-1.818|-0.013|-1.486|0.789|0.565|0.786|1.737|0.666|0.334|1.013|0.381|1.505|-0.414|-0.765|-0.801|2.683|-0.943|1.671|2.793|0.843|-1.454|1.186|0.422|-1.719|1.018|2.094|1.6|1.851|4.964|4.114|-0.857|-0.137|-1.831|1.535|0.102|-0.306|-1.904|0.639|2.657|0.976|9.333|-6.467|-1.266|0.584|-2.333|3.284|-0.814|0.409|0.752|3.369|1.446|-4.175|3.003|3.591|0.989|3.742|-1.251|-0.02|5.533|-12.314|2.044|-3.458|-5.363|0.847|1.278|-1.821|-2.529|3.862|-1.491|1.039|-0.293|1.276|-1.396|-2.586|-1.195|0.25|-3.746|-0.763|2.592|1.321|3.735|-3.425|0.616|-0.15|-4.689|4.642|1.806|4.002|-1.334|1.227|2.039|3.768|-7.977|-7.534|4.627|3.066|5.291|-7.098|-1.169|3.177|0.961|-7.402|-2.734|-0.614|-1.168|-4.562|1.38|-1.046|6.055|-3.048|5.801|3.231|-0.873|-1.529|1.684|-3.092|1.384|-6.431|-0.665|7.163|2.435
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|7.851|-1.683|-1.203|-0.484|-2.416|0.211|11.929|-1.793|3.596|-15.154|-2.576|-0.148|-11.763|-0.586|3.017|3.589|-3.14|-6.126|5.602|-0.067|-0.2|2.291|1.17|-1.492|0.204|-1.451|0.539|-1.394|0.983|-1.972|0.176|0.044|1.879|-0.223|-3.343|-1.109|1.143|4.722|4.313|-1.737|0.582|0.657|-4.436|1.294|-1.299|3.142|2.365|-2.938|2.954|2.001|1.171|-3.914|-1.998|0.904|-0.323|0.487|1.532|2.736|2.177|1.101|1.318|-2.496|5.97|-2.327|1.269|2.224|0.452|2.202|2.823|-1.188|1.628|-0.503|4.25|1.778|-7.127|-2.86|-4.102|4.333|-3.11|0.652|1.806|6.867|-2.057|3.928|0.174|-2.4|-6.57|2.543|2.184|-2.217|1.342|2.528|1.482|-0.932|0.941|2.274|-1.153|3.335|2.347|-2.958|-0.207|5.611|2.623|-1.543|-2.965|2.571|-0.188|0.472|-4.216|0.575|-3.224|-0.146|3.015|-7.424|-3.501|1.754|-7.62|-0.729|3.163|-6.179|-3.949|0.706|0.141|3.411|2.472|-1.79|2.695|4.638|-1.249|7.137|-0.802|-1.872|3.279|-3.017|-1.155|3.36|-5.262|-1.221|0.997|3.168|-3.35|-6.941|2.139|-0.79|-1.435|3.813|0.202|-0.278|1.097|1.633|-0.899|-1.468|-4.312|1.45|-3.096|2.64|5.302|-0.334|-0.077|-0.459|2.699|2.746|-2.327|1.157|0.562|-0.214|0.375|0.269|-1.768|0.611|0.213|-0.133|-0.922|3.263|1.099|3.558|1.767|-2.293|1.145|0.576|0.989|-0.549|1.2|2.829|9.561|-1.972|-3.403|-1.748|-0.245|-1.477|-1.221|1.881|1.26|-1.602|0.977|-1.176|-1.807|0.178|0.238|-0.326|0.867|-0.328|2.788|5.905|-1.155|-0.701|-1.196|1.081|1.813|-0.129|0.684|1.086|-0.556|-1.388|0.584|-0.42|3.1|0.402|1.014|-0.971|3.178|0.242|1.726|-4.411|6.604|0.723|2.635|-1.39|-3.119|-1.536|1.596|-2.692|-4.608|-1.364|-2.067|4.45|-2.24|-1.629|1.033|1.076|1.355|3.031|3.856|-1.533|1.809|1.112|-1.761|0|-3.567|0.102|-5.737|0.354
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|8.436|-5.072|6.671|6.393|2.399|-3.854|21.343|-12.091|16.874|-18.54|-7.919|-5.078|-11.307|-7.748|0.653|1.104|1.167|3.264|1.899|2.86|2.026|0.11|2.37|0.045|-0.472|-0.291|3.803|5.561|-1.749|-1.227|1.968|1.168|1.725|0.351|-3.475|0.941|0.528|7.945|2.321|-2.411|-0.159|-0.683|-4.142|2.477|0.233|3.66|-0.187|1.082|0.176|-1.125|4.435|0.69|8.216|-1.899|-0.358|0.374|2.767|-0.474|2.22|5.545|2.262|0.373|1.356|-0.274|0.206|7.846|4.486|1.571|1.677|0|-1.106|4.283|2.189|3.575|-4.496|1.607|-7.584|5.008|-4.471|1.432|0|6.435|-4.14|-2.222|-2.853|0.699|-1.979|-18.939|-1.038|1.866|2.551|2.887|1.195|4.875|0.914|-3.46|-0.607|2.276|2.546|-5.607|2.955|0.972|3.744|2.434|0.296|-2.1|4.542|2.324|0.233|2.222|1.531|-2.514|2.414|-2.586|1.836|8.579|-1.283|0.602|11.946|-4.42|-4.233|-0.701|1.873|3.033|0.741|-0.369|-1.723|0.364|2.233|1.224|19.46|-0.781|-1.538|1.449|-1.645|0.441|3.065|2.561|1.777|3.813|0.494|-0.858|2.9|-0.502|2.574|-0.766|-2.003|1.267|1.544|0.388|-2.642|0.888|0.896|-0.383|-1.135|2.191|5.866|-1.874|-2.48|-0.777|2.116|2.024|-0.67|-3.618|0.913|-0.26|1.585|0.132|2.578|-0.136|1.513|2.829|-0.842|0.14|-0.697|1.271|2.165|-0.144|-0.573|0.867|1.765|-0.439|-2.568|3.698|6.457|-3.349|-1.794|-0.889|1.048|-0.299|-0.888|7.987|0.16|-3.251|0.155|-1.074|3.002|-0.784|1.27|0|0.962|0.161|0.972|3.523|-1.812|-0.979|0.492|-0.164|12.523|1.685|-0.373|0|1.323|0.38|3.945|-1.553|1.378|-2.495|3.168|1.815|3.119|6.889|3.211|5.06|-0.955|-1.643|1.188|-4.1|-7.579|-0.835|0.63|-0.626|-1.844|-1.613|8.061|2.915|-3.879|2.428|1.57|2.765|-0.23|2.353|-0.701|-1.382|-0.913|0.459|-0.229|1.157|-5.055|0.664|0.444|1.58
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.076|-2.2|1.331|-2.779|-2.318|5.97|3.936|1.519|-2.097|-3.92|-2.913|10.742|-12.676|1.144|1.492|2.654|-1.607|1.913|2.503|1.889|-0.809|-0.244|1.014|-1.043|-1.623|0.167|-1.433|0.344|2.205|-0.138|-2.1|1.767|2.033|2|-0.143|-1.898|-3.904|3.053|7.573|-0.033|0.058|0.528|-3.152|-0.05|0.741|4.171|1.51|-0.703|2.299|1.617|6.858|-3.122|-0.423|0.538|0.981|0.328|-0.81|1.595|-1.594|1.54|1.928|1.695|2.537|3.819|-0.799|-0.083|4.197|-1.198|0.574|-2.116|1.463|2.07|2.079|3.866|-6.056|-7.916|-2.776|5.099|-4.744|-2.827|3.293|5.486|-4.998|1.199|3.715|-6.838|0.051|-0.263|-2.518|3.573|0.8|2.481|2.437|-0.775|1.084|0.439|0.993|3.301|0.306|-1.004|1.823|1.747|3.363|-0.62|-0.302|1.635|0.292|-0.707|1.56|2.461|2.691|-2.372|4.197|-2.706|-1.437|-0.396|-0.253|-0.914|5.998|-5.377|-3.982|3.443|0.235|2.178|0.876|-0.273|-3.165|2.478|1.588|7.872|0.374|-0.222|2.956|2.5|1.001|0.576|1.757|-4.382|1.86|-0.622|3.172|-0.588|3.798|-2.948|0.274|0.134|2.322|1.629|-1.673|-0.72|-3.639|1.782|-5.972|-7.357|-0.326|1.749|3.624|0.445|-1.339|1.51|3.953|1.143|-1.043|1.747|1.006|-1.067|-4.956|-2.872|-4.111|0.967|2.244|2.186|3.863|-1.327|1.47|-0.596|1.699|-1.215|1.041|0.445|5.004|0.138|1.011|0.67|5.006|-5.021|0.53|-0.786|0.107|-1.652|-0.013|0.118|1.095|-4.608|-3.63|-2.434|-0.603|0.799|0.287|-0.149|0.637|0.586|5.977|0.354|-0.212|0.659|2.083|1.764|4.478|-1.253|-1.325|-1.141|-1.194|-2.122|1.002|-4.171|4.504|-1.123|0.288|1.199|0.815|0.659|0.034|3.236|-4.718|-1.672|2.194|-1.131|-5.814|-0.155|2.568|-1.45|-4.065|1.968|0.294|6.137|-2.463|-0.36|1.528|2.42|-1.241|5.56|0.213|2.637|0.539|1.856|-1.05|0.691|-4.86|0.571|-0.028|0.214
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|6.585|0.574|10.822|-3.875|11.214|11.333|0.571|-1.65|19.955|23.919|-23.884|-12.877|-2.117|-6.045|4.445|1.637|3.105|-6.619|10.927|12.709|3.741|-1.152|0.162|-2.908|-12.259|7.011|-9.289|26.562|-2.66|-3.213|6.526|-21.951|-5.592|19.416|-20.173|3.253|-14.635|-6.521|-8.085|-7.933|1.212|7.829|-5.243|11.207|13.633|9.359|-1.581|-5.455|12.578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|10.532|-6.217|1.708|1.849|1.673|-1.922|12.736|0.853|12.873|-13.928|-15.106|-3.123|-11.45|-0.038|2.209|2.004|-0.469|0.393|4.144|0.645|0.055|-0.451|0.55|2.119|-0.377|1.461|-1.536|-3.269|2.435|-0.069|5.315|-0.55|3.508|-3.193|0.423|-5.313|7.331|0.746|3.714|-0.722|-2.223|-0.819|-2.668|-1.92|-10.524|0.23|1.331|-1.652|1.944|-1.153|4.834|-0.574|-4.464|-0.369|-2.273|1.705|0.253|3.013|3.01|-0.535|3.186|-0.412|1.449|-0.939|-1.173|1.061|5.513|3.852|0|-1.722|3.281|3.87|1.144|2.273|-7.793|-3.234|-6.333|4.084|-3.898|2.76|2.139|4.945|-2.973|-3.219|-5.835|0.675|0.081|0.694|-0.204|-0.715|-0.656|1.303|1.796|1.586|1.409|1.166|7.34|-0.446|1.913|-1.544|-2.806|-0.626|2.491|1.175|1.443|1.062|5.203|-0.514|0.4|8.005|2.282|-2.441|2.653|-4.656|-1.862|5.378|-1.433|-0.463|10.238|-7.891|-4.593|0.731|-2.97|2.651|4.926|0.018|3.911|-6.252|0.57|10.295|1.963|-0.32|-2.397|-2.341|-3.632|3.199|0.917|-3.52|2.185|1.181|2.62|2.732|1.904|0.144|-2.964|3.139|-2.5|-3.27|-6.173|0.419|0.532|3.628|-0.171|-0.584|-2.732|1.075|7.106|-3.376|-0.686|3.265|0.138|9.371|-2.129|1.89|0.497|-1.195|-1.925|-3.395|2.063|-0.124|1.633|2.051|-2.622|8.39|14.308|3.357|4.424|-1.964|1.749|-3.301|2.138|3.666|3.53|-1.735|11.833|2.18|-0.099|-2.321|-0.097|1.77|2.935|1.022|5.161|-0.853|-0.213|-1.674|2.246|-1.992|1.059|-0.527|-0.21|7.579|1.144|1.984|-3.924|-0.112|0.563|2.897|0.232|2.867|-4.014|-4.07|-0.98|6.25|4.474|-3.162|-2.064|-3.219|3.563|3.448|3.827|-0.857|1.365|5.913|-0.782|2.677|-1.581|-3.065|-9.48|-0.689|3.69|-1.984|-4.246|-7.35|-3.012|10.913|-0.443|0.222|-4.863|3.501|-5.676|6.484|2.941|-5.857|-1.158|6.145|-3.452|1.533|-7.497|-1.201|-4.219|1.558
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-2.988|3.016|18.734|2.731|2.795|17.485|5.569|-0.84|25.518|-14.146|-14.845|3.826|-5.236|2.585|18.187|-0.22|2.911|1.365|-2.743|8.505|0.271|2.198|4.705|-9.312|-1.122|2.461|6.469|5.195|25.925|6.724|-6.073|1.011|-3.13|7.986|-3.815|5.565|-8.867|-6.48|-1.118|6.03|5.301|7.787|-6.217|0.78|2.286|1.483|-1.902|-0.637|1.864|17.511|3.858|1.958|0.788|-0.631|-3.383|-0.983|8.645|-3.045|0.821|-1.83|-7.696|-14.55|5.417|-0.174|4.844|-7.832|2.034|2.645|-2.227|-3.016|5.967|21.387|-1.725|9.195|-10.227|-0.618|-6.312|4.273|-10.04|-7.567|12.664|5.815|-2.814|1.519|0.498|-11.605|2.538|-2.468|-0.314|-0.623|5.905|4.1|6.169|0.016|29.345|-6.73|1.772|1.495|4.201|-4.6|-0.16|7.226|0.868|4.773|1.558|-0.173|4.002|12.404|2.456|0.124|3.179|-5.407|7.791|4.894|9.08|9.546|-2.608|-1.709|5.501|-5.115|-1.377|3.622|-1.233|6.553|-7.196|2.263|-1.613|-7.297|6.05|4.446|2.851|6.445|3.298|10.233|-0.491|-2.737|-3.561|-2.422|-30.097|-0.427|-1.361|-4.936|-0.742|3.169|5.172|-2.192|6.146|-3.567|-3.067|-0.884|-1.093|-5.38|1.363|10.551|1.95|-1.399|1.478|-3.975|-7.559|-2.258|3.615|-1.104|-3.403|-7.035|2.517|4.767|0.664|-2.586|2.497|-4.152|2.35|-1.672|2.365|-0.898|-5.78|34.598|5.894|-4.479|-1.388|-2.462|1.753|-12.253|1.961|9.509|5.365|-19.343|-4.908|-1.224|-1.495|-5.386|-6.687|0.902|0.129|0.956|0.921|0.352|0.442|-0.789|-1.084|4.961|13.306|-1.673|-0.855|2.738|6.667|0.945|6.517|3.431|2.256|5.277|-1.109|-4.723|-5.961|2.455|-1.88|0.651|12.809|-1.252|-6.814|-2.513|1.396|4.304|12.616|-9.425|-13.075|-3.676|5.353|-11.759|-2.832|0.986|-1.218|0.44|-6.837|-1.216|2.967|2.179|-0.33|1.68|1.018|-0.961|7.375|-10.563|-5.821|-7.92|2.669|10.281|-6.242|4.667|-8.35|7.018|8.412|1.878
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|5.656|7.996|12.597|-1.475|4.704|10.725|14.722|-4.324|3.601|3.078|-7.974|-2.653|-2.727|-0.761|7.516|5.923|5.837|2.275|-3.074|-0.966|1.573|0.283|0.624|-2.448|6.123|0.127|4.928|1.573|-0.224|2.263|1.364|-3.021|6.619|2.902|-6.42|3.697|11.054|20.518|6.162|-1.852|-1.147|-7.111|-10.753|4.311|-1.466|1.994|4.929|-5.906|4.037|5.44|-14.092|3.623|0.952|1.018|-6.04|-1.397|8.468|-4.452|2.619|3.858|-2.812|-5.543|0.857|-0.533|4.26|0.671|3.593|3.623|2.862|3.34|8.096|6.308|0.988|6.607|-11.425|8.144|-5.029|2.303|4.667|-12.221|3.76|3.983|-1.964|-5.903|-1.392|-13.886|0.057|-2.324|-5.532|-8.808|-4.73|11.691|0.825|2.087|3.995|4.999|-5.639|0.692|3.777|-7.993|-10.008|10.411|15.563|8.087|3.551|0.924|7.982|3.423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|8.832|-3.818|0.853|3.823|-8.797|5.376|10.421|-8.838|1.422|1.7|-6.904|-3.36|-11.567|5.875|1.767|0.08|-0.73|-4.194|0.219|-1.806|0.205|-1.297|0.502|1.464|0.853|-16.123|0.175|-1.359|-1.244|-2.453|-2.077|1.554|-0.462|1.247|2.908|-1.586|2.956|7.968|6.694|1.547|4.018|-6.999|-8.699|-1.941|-3.762|2.545|2.095|-4.278|1.704|7.473|1.034|3.221|-1.962|-3.49|-4.411|-1.019|1.169|4.04|-1.453|0.904|3.559|1.572|-2.48|6.268|-0.772|-1.76|1.229|0.993|-0.237|2.387|-2.693|4.726|5.882|5.116|-2.795|2.962|-3.895|4.53|-1.413|-2.524|1.445|2.245|-1.455|4.153|0.62|-1.116|-4.138|0.591|2.833|2.149|-13.856|-2.249|3.44|2.381|2.603|1.793|-0.357|2.505|-0.435|-2.288|-1.17|6.523|1.661|-14.604|2.234|-0.841|0.299|-3.852|-0.205|0.443|-1.611|4.025|3.208|-3.969|3.29|-11.215|-2.064|-1.25|0.316|-1.112|-5.718|0.61|-0.096|3.329|3.569|-1.964|2.982|-2.19|5.495|4.706|3.985|-0.473|1.397|0.579|0.909|0.951|2.326|2.995|2.6|1.366|0.785|2.184|0.833|8.269|1.02|-0.823|3.217|1.284|2.576|1.662|-2.775|4.985|-4.952|-7.044|-6.279|2.747|-1.757|-1.981|-0.866|-0.93|5.025|3.074|-1.482|-1.083|4.725|-1.03|0.853|-2.684|-2.871|-0.737|2.538|1.734|3.565|-3.278|-0.739|0.052|-0.117|-1.931|-6.532|-4.057|0|-1.592|8.876|5.269|5.691|-2.114|-0.66|-1.79|-1.129|-1.216|-1.448|-1.245|-0.649|-1.781|-2.795|-10.537|-0.737|-0.763|0.758|0.166|1.897|-0.778|1.386|2.057|0.338|0.263|0.285|2.406|15.672|-0.953|-4.385|1.857|-1.532|-0.979|2.624|-4.381|6.1|-1.875|0|2.079|-3.969|2.757|5.596|-1.737|-5.853|5.255|2.603|-3.201|0.738|0.704|0.775|-0.471|-1.023|2.877|9.734|9.982|-8.474|3.787|4.734|-1.465|0.158|-5.362|-4.507|5.191|0.286|-2.394|-11.26|0.498|-1.839|0.673|-0.987|-0.637
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|3.182|-0.095|7.389|-0.254|5.073|10.701|15.029|-2.551|9.427|-18.858|-6.595|5.052|-9.319|0.157|5.359|7.867|-5.09|-1.284|2.666|-2.976|-0.305|-0.332|2.001|1.779|-1.858|1.139|-0.425|0.37|-0.312|-1.646|-7.676|0.7|0.626|-0.156|-4.931|-0.025|0|0.199|4.109|-3.298|-0.719|-0.665|-1.577|2.537|0.374|0.653|0.759|-1.373|2.93|3.732|4.397|-0.554|-2.087|-1.284|-2.351|-0.209|6.615|-0.525|-4.413|1.885|1.337|0.964|1.142|-3.909|-0.373|2.488|3.744|2.769|1.75|8.774|1.94|4.971|2.585|6.245|-8.059|-0.516|-2.647|4.958|1.138|-5.096|-0.803|9.254|-4.904|-9.363|-1.613|-2.362|-2.996|-0.176|0.324|-1.791|0.232|1.529|-0.235|1.277|-0.444|-1.14|-9.067|0.588|3.116|-4.804|-2.057|-3.475|5.086|1.054|-0.992|0.157|0.684|-0.602|-9.408|5.764|2.072|-2.858|1.335|-6.477|-3.081|2.002|-1.671|0.784|4.033|-5.959|8.339|6.401|1.078|-4.208|5.167|-0.053|-1.59|1.912|6.96|-1.786|0.731|-1.084|-4.08|1.902|-2.154|-1.93|-1.185|0.91|0.444|-0.286|1.614|3.961|4.815|-0.288|-0.77|-1.6|-0.89|-1.83|-1.268|8.326|-1.976|-1.827|4.741|-2.805|-1.076|1.203|3.163|-0.704|1.701|0.269|3.822|-6.263|1.239|1.013|0.509|-0.89|1.72|-1.808|-0.94|0.889|0.387|4.864|-1.353|6.103|1.155|-2.448|4.581|-0.336|0.608|-1.201|5.454|-1.831|0.906|0.175|2.469|-2.273|-1.583|-8.874|0.854|-3.891|2.588|0.944|-0.376|-1.208|3.098|2.22|-0.842|-1.593|0.738|2.197|15.756|7.03|3.49|2.81|-2.774|-1.163|0.375|-1.56|3.002|-0.547|-0.168|-2.497|0.123|-3.251|4.778|0.796|-1.85|2.356|-1.041|-1.598|0.951|1.554|5.869|-3.06|-1.108|-11.237|4.632|-1.903|-6.295|-0.651|0.728|-1.788|-4.736|0.859|0.138|3.086|-4.116|5.376|-0.923|14.705|1.029|-4.818|0.79|-2.652|-1.14|-0.604|-2.826|5.743|-8.811|-1.016|1.529|-0.39
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1.431|1.295|2.958|-2.614|1.007|8.837|2.888|7.822|9.696|-10.427|-9.854|6.215|-6.148|-1.532|0.55|1.084|-3.926|-0.531|3.997|1.297|-1.134|0.445|3.252|1.279|2.198|1.835|1.692|-0.743|3.116|-1.049|1.24|0.998|-1.485|-0.063|-3.07|0.223|-0.051|5.177|0.829|3.741|-2.62|-0.99|3.776|2.297|-5.732|-0.833|-7.565|6.22|2.804|-4.392|4.201|0.834|-5.089|3.6|1.492|-2.085|1.428|-8.534|2.414|-2.165|-0.694|3.395|0.63|0.975|1.553|-10.221|9.467|6.994|-0.567|-0.843|2.007|7.439|6.456|3.565|-4.479|-2.86|-1.844|1.693|-3.839|-3.285|-3.861|-3.908|-5.768|-3.761|-6.709|-5.61|4.756|0.656|-0.557|1.323|-12.065|0.75|-2.521|0.344|-2.197|-9.269|-0.84|2.502|2.893|-0.17|-3.675|6.368|1.607|2.912|-0.114|-0.61|7.417|5.252|-2.829|0.299|1.833|-2.375|-0.165|-5.509|0.023|2.718|-1.581|0.857|4.46|-3.124|8.099|-0.844|2.696|0.658|6.977|-0.905|-2.983|3.809|-0.707|-1.779|-0.809|-3.486|-0.398|-3.157|2.878|-4.215|-1.224|1.719|-0.371|-0.77|0.964|-0.863|2.035|0.043|1.239|-1.51|-0.871|5.373|2.964|1.433|1.636|-4.645|0.326|0.045|-3.545|2.131|4.171|-1.329|13.944|0.97|3.132|3.28|0.327|-0.882|0.19|-0.268|-0.245|2.946|0.809|-0.871|1.311|6.016|-2.261|3.794|-0.286|1.696|0.317|-2.368|1.459|0.965|3.81|-4.181|0.228|1.988|-3.453|0.969|-4.127|0.339|-1.456|-1.862|1.353|1.653|3.794|-4.313|2.771|-0.673|5.592|-3.019|4.612|-0.013|-1.927|-0.549|3.15|3.633|-1.758|-1.01|-1.414|0.872|3.543|-2.779|17.61|3.379|-6.103|-1.451|4.047|-2.549|2.615|-0.124|-0.233|0.062|-0.031|8.192|0.54|6.757|-14.02|-6.935|4.995|4.641|-8.134|-0.334|-0.044|2.695|-4.561|2.178|-4.888|3.62|-3.44|0.43|-3.804|4.476|10.255|-2.181|-4.317|-0.828|1.683|3.827|-2.268|3.632|-10.011|-0.736|2.53|-1.024
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|4.421|-5.717|4.553|-2.186|-4.787|-1.814|19.542|-7.746|14.516|-14.741|-19.504|4.778|-13.294|-0.08|3.258|1.261|-0.293|0.717|2.443|1.514|0.352|-0.088|3.72|-2.318|1.036|-0.068|-1.311|0.693|-1.39|-1.199|2.743|-5.988|-1.94|-0.268|0.268|2.496|-1.766|1.82|5.303|-0.554|-0.155|1.006|-2.335|-3.679|-3.037|-0.285|2.628|-4.881|-0.787|1.702|3.889|-2.986|1.184|-0.71|-1.103|-1.169|2.166|-0.604|-0.401|-0.459|-0.298|0.56|2.501|0.494|-0.41|0.995|1.132|0.548|2.218|0.76|0.633|2.622|-0.268|-2.506|-2.486|0.213|1.229|3.434|-2.245|1.865|3.779|-0.504|-1.156|2.843|-2.054|0.344|0.023|-0.975|0.023|0.824|-0.727|-1.123|3.246|1.506|0.687|0.357|-0.802|-1.625|1.15|2.651|0.024|3.725|-2.415|0.787|3.119|-2.953|-1.071|3.087|3.238|0.678|-0.751|-0.974|3.447|-1.746|2.347|1.571|-3.452|1.218|2.496|-2.28|-2.934|2.344|-1.094|0.524|-3.096|1.025|-4.246|-0.755|-1.865|0.48|0.897|-0.097|0.879|1.714|1.693|0.866|2.857|1.274|1.482|-1.303|-1.467|1.678|-1.984|0.816|1.307|-1.755|-0.599|2.455|3.938|1.349|-1.358|-1.178|-1.564|1.256|0.055|2.178|2.168|2.725|-0.612|-0.837|-1.142|-2.613|0|-0.028|-0.388|0.305|0.111|-0.964|-2.313|4.497|1.599|-2.124|1.995|-2.011|1.016|-1.774|1.662|0.538|-1.176|2.35|5.726|1.32|-26.783|5.767|-8.229|-1.625|2.246|-0.612|1.616|-3.334|-4.339|2.867|1.287|-1.967|0.501|-1.367|-1.631|-3.32|-3.058|-0.348|2.521|1.052|-0.824|5.874|-0.75|0.145|-1.03|1.835|0.175|-1.918|-2.074|1.681|2.933|-0.815|-0.951|-2.692|0.991|1.349|0.317|4.107|5.137|1.569|2.561|-7.416|11.261|5.494|2.076|-1.294|0.18|0.072|3.16|3.701|-2.883|-3.295|-1.357|-1.2|0.89|0.609|-6.497|-1.97|-1.168|3.353|1.085|-4.562|4.074|-0.067|-5.35|-4.848|-0.242|1.973|1.091|3.818
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.617|-0.333|9.384|-0.916|0.278|6.871|10.302|-1.804|8.003|-15.694|-0.205|-0.175|-11.94|1.409|2.597|7.081|-1.802|-3.478|1.294|-0.656|-1.109|-0.377|0.243|3.033|1.182|-0.532|-1.707|-1.996|-0.215|-0.081|3.768|-1.403|14.349|-1.396|1.161|-5.291|6.591|3.07|3.237|-1.067|0.807|0.405|-6.355|4.149|-1.874|-3.553|-1.534|-0.031|3.002|-1.891|5.459|-0.875|-3.818|-2.239|-7.38|-0.575|0.281|1.965|4.56|3.67|4.23|-0.931|1.384|-1.286|-0.686|-0.492|3.774|0.215|1.713|0.303|8.224|5.462|-0.115|3.232|-6.386|-2.498|-6.767|6.087|-2.937|5.095|3.791|6.91|-5.096|-0.757|-7.824|-2.637|-1.494|1.974|0.979|-1.988|-1.883|-0.05|3.119|2.577|-0.442|-1.653|4.019|14.582|0.166|-4.863|-3.986|-0.246|-1.51|2.152|-0.493|1.893|2.231|-0.725|1.05|0.819|-6.654|-1.722|1.374|-7.728|0.673|6.543|-1.431|0.822|2.375|-0.149|-7.159|7.34|-3.319|1.275|0.366|1.184|1.445|-0.93|3.066|6.338|1.238|1.849|-0.668|1.526|-2.48|3.886|1.195|0.987|3.006|0.728|2.905|0.494|2.46|1.917|-4.529|-2.85|0.712|2.688|-1.096|-2.301|0.827|1.54|-3.446|2.022|-1.694|1.84|-0.252|-2.593|-2.058|2.238|-2.317|0.439|-9.337|-2.466|1.458|-2.14|2.106|-1.931|3.393|-1.203|0.735|2.651|-2.252|-2.088|6.639|3.311|-1|-2.41|0.187|-1.959|2.467|3.149|3.504|1.174|12.272|1.754|0.225|0.052|-9.362|1.245|3.314|0.898|-1.232|-6.325|-1.005|-0.545|1.289|1.353|0.234|1.519|-3.083|-3.892|-0.133|3.473|-1.574|-0.269|-3.506|0.435|2.541|-1.363|-2.194|-0.599|2.498|-0.393|-2.8|-3.639|0.041|-0.285|4.652|1.385|2.211|1.299|3.717|-0.509|6.657|6.793|0.796|-2.887|-4.949|-1.639|6.138|-0.912|-1.694|-0.446|1.511|2.902|-6.037|4.903|1.032|3.36|-3.797|8.338|-2.015|-1.237|-3.878|3.147|-3.051|-1.276|-2.586|0.55|-4.443|4.493
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.909|-4.543|4.519|4.113|-4.313|1.421|15.118|-8.26|14.895|-20.934|-3.174|-2.332|-8.478|-2.314|0.377|2.74|-1.845|0.133|3.031|0.653|-0.606|0.351|-0.069|1.974|-1.506|2.037|0.009|2.983|3.519|4.234|-2.99|-0.009|-0.019|3.011|-1.412|1.442|-5.542|1.571|2.159|-2.405|1.861|0.939|1.975|7.244|0.931|0.053|3.62|-0.35|2.556|-0.602|4.519|-1.197|-0.458|2.429|-1.741|1.605|0.364|-1.437|-3.962|1.79|3.155|-0.765|1.602|-1.748|1.599|-0.874|0.093|3.353|-2.527|9.316|5.02|1.202|0.356|2.876|-7.027|2.06|-5.548|2.94|-4.248|0.05|7.001|-3.736|-0.802|1.802|-4.836|-1.602|1.154|0.123|1.777|-0.187|0.05|0.743|0.252|3.921|0.171|-1.59|-0.129|2.596|1.89|-1.958|-1.203|1.352|2.918|2.174|-1.658|0.261|4.403|-2.449|0.182|0.621|1.518|-2.061|1.857|-5.672|0.148|2.945|-1.505|2.424|3.827|-0.073|-3.521|3.229|0.656|1.962|2.639|0.614|-1.243|0.182|1.012|1.78|-0.203|0.297|0.756|-2.412|1.355|1.07|-0.314|-1.148|2.155|1.774|1.125|-0.276|0.556|1.628|-2.019|-0.195|-2.503|-0.363|2.508|0.684|0.343|-1.971|0.112|1.465|-2.259|1.289|2.834|0.751|-0.183|0.722|0.625|2.796|-0.553|0.434|-0.535|-1.579|0.443|-0.187|1.032|3.858|2.677|2.193|-1.277|-1.333|-0.671|0.437|3.331|-1.593|0.897|2.137|1.374|-3.599|2.819|3.74|2.655|-0.386|-0.847|-0.899|0.08|0.523|-1.7|1.996|-1.077|-3.891|0.851|0.897|-0.793|-1.73|-4.694|-0.109|0.127|0.602|0.716|5.482|-1.149|-1.824|0.302|0.894|2.616|-1.348|1.169|5.035|-0.326|-1.744|-0.677|-2.825|3.629|-1.792|3.505|1.009|-0.837|1.366|3.868|-1.628|0.042|3.367|4.74|-0.228|-4.286|-1.719|1.749|-0.305|-3.897|-0.292|-1.095|2.564|-1.585|-0.642|0.794|4.132|-0.239|4.489|0.501|1.433|0.558|2.331|-3.088|2.238|-5.247|2.354|0.76|1.023
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|6.677|0.231|2.241|2.396|-7.591|3.405|16.547|-0.933|7.242|-19.732|-9.327|-6.181|-14.587|-4.788|2.162|-0.216|1.284|-6.94|7.135|0.15|-1.991|0.646|1.088|3.811|-0.951|0.28|4.056|-2.476|8.49|-0.062|0.621|2.384|2.911|-2.767|-2.572|-4.611|-1.169|3.196|4.472|-3.759|-6.808|-3.358|-1.559|2.141|-1.434|0.984|-0.109|1.271|2.667|3.617|-3.463|-4.577|-1.072|-3.14|2.829|-2.625|0.104|2.425|-0.398|2.642|-5.191|-7.146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|7.333|-0.894|2.838|2.039|-6.519|2.301|18.759|-2.042|9.925|-21.001|-11.01|-6.338|-14.225|-4.851|2.585|0.11|0.805|-6.572|6.9|-0.042|-1.702|1.394|1.004|3.642|-1.086|0.301|3.81|-2.425|8.067|0.505|0.555|1.171|2.214|-3.161|-1.87|-4.835|-0.472|3.262|4.326|-4.756|-6.672|-3.255|-2.481|2.853|-1.38|1.094|0.082|1.812|2.632|3.8|-2.967|-4.774|-1.032|-3.206|2.782|-2.348|-0.026|2.625|-0.081|3.066|-4.218|-8.679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-3.829|-1.587|-3.077|0.389|-5.179|14.257|-6.009|7.358|-0.56|3.548|-11.805|15.657|-0.488|3.168|-1.902|8.972|0.079|0.27|-3.152|-0.061|-1.334|-1.346|1.642|-1.953|-0.238|3.034|0.292|-0.474|1.114|2.116|-2.45|1.438|2.286|-0.541|-5.3|-0.15|2.623|2.014|1.648|-0.998|-3.219|0.446|-2.944|2.891|-1.841|-3.312|1.436|-2.623|4.551|1.546|4.98|-6.937|0.799|1.205|-2.324|3.039|3.495|-3.569|-3.346|3.892|1.944|-2.834|3.796|-4.211|0.411|-2.737|0.178|-3.683|1.669|-0.405|1.496|-0.132|10.294|-1.182|-4.499|-3.786|-5.268|8.034|-3.772|-2.782|2.506|-0.43|-4.818|-0.435|-3.476|-1.256|2.251|2.903|1.606|-4.635|2.908|0.919|-4.965|-1.54|1.458|-0.724|-0.013|2.885|6.169|-0.324|1.196|-2.336|5.286|1.365|-0.941|2.811|1.131|-11.427|0.217|-2.021|2.466|-2.626|3.501|-8.653|-1.214|2.58|-2.744|0.26|1.74|-2.949|-4.365|5.532|2.48|6.039|4.02|-1.472|-3.785|1.819|-1.487|3.975|0.028|-1.803|0.422|-4.684|-5.098|0.049|-1.181|1.382|-2.702|1.105|-3.22|1.612|13.498|2.33|-0.401|-1.039|-3.661|2.956|4.52|1.906|-2.162|0.369|9.981|-0.896|-1.07|1.395|0.42|-2.77|-2.566|-1.094|3.974|-0.872|-0.105|-1.973|0.607|-2.244|1.276|-3.605|1.144|0.129|5.259|-8.267|1.516|0.352|-2.819|-3.206|5.418|-2.757|-0.621|1.926|0.387|-4.003|1.099|-2.355|5.509|-1.963|-0.552|2.117|-3.309|-4.904|-2.765|3.261|0.961|1.509|-3.61|-1.519|1.682|-0.933|1.183|-8.18|-0.138|0.139|1.992|5.455|-2.638|-2.131|-1.973|0.385|3.848|-0.073|-2.338|-4.002|-13.46|3.703|2.29|2.093|3.066|1.163|0.692|2.798|-1.01|0.755|-2.236|5.051|2.578|-9.616|-0.011|-4.78|-4.684|-2.307|1.949|1.57|-3.882|-3.639|1.37|3.871|-5.326|0.194|0.13|5.018|2.166|2.411|-1.857|-7.654|-1.085|7.417|-5.307|2.326|-8.884|1.014|-2.902|4.458
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|10.98|-8.4|-0.248|1.277|-2.024|-3.563|12.538|-2.91|16.684|-24.704|-8.913|1.147|-9.845|-0.514|3.155|1.189|-2.207|-3.329|2.546|-0.101|1.349|0.04|-0.322|0.866|-1.731|0.996|-2.729|0.298|2.89|2.616|3.66|1.247|-0.061|-2.624|-0.16|0.358|-2.016|3.973|5.195|-5.175|-0.984|-0.798|-3.226|0.358|-2.343|0.311|1.146|0.161|0.868|0.319|4.838|-1.422|-1.924|-0.979|-1.101|0.749|1.887|4.056|0.476|1.749|1.983|0.309|2.48|-2.652|1.645|-0.078|3.169|2.695|2.117|-0.099|3.269|2.035|2.952|1.02|-5.13|-1.637|-5.479|2.436|-3.561|-1.177|3.327|2.887|-4.841|-1.748|-4.797|-0.292|-0.562|1.351|1.413|2.358|0.984|1.508|1.359|-1.258|-2.699|4.055|3.817|1.221|1.159|0.035|-4.147|-1.073|1.179|-0.378|1.564|0.665|2.412|-2.069|-2.417|3.045|2.368|-1.225|0.858|-5.6|-1.576|4.097|-4.5|0.708|4.145|-5.586|-5.055|3.97|-0.239|2.243|1.448|-0.085|-0.493|0.384|-0.479|3.167|2.164|0.508|0.538|-0.841|0.585|1.381|-0.174|1.326|-0.007|2.015|1.003|-0.044|0.592|1.386|-1.201|-2.464|2.376|0.323|0.383|1.275|0.623|-0.522|-0.475|0.628|-0.179|0.585|1.408|-0.068|0.061|0.206|3.195|3.739|-1.424|-0.48|0.08|-1.88|0.094|0.658|0.944|0.377|2.224|2.232|0.65|0.509|-0.212|-0.388|2.313|-0.974|0.524|0.129|3.361|-1.507|1.856|-1.024|4.619|-5.633|0.798|-0.037|1.926|-7.755|0.529|1.505|2.011|-3.767|-0.874|0.551|0.009|-0.232|0.034|0.623|-3.036|0.328|2.009|3.116|-2.536|-0.651|1.646|0.402|0.98|0.018|-0.51|-0.429|0.088|-0.401|2.239|-0.98|1.716|-0.696|2.816|0.814|4.969|-3.953|3.663|1.322|-1.037|5.5|0.576|-1.189|-4.963|-1.032|2.769|3.665|-6.045|0.471|-1.486|4.501|-2.808|0.697|0.145|6.287|-4.083|4.786|3.229|-4.61|-1.586|3.137|-3.429|1.153|-6.787|0.588|0.39|2.219
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|0.115|2.251|6.334|-0.386|2.504|2.545|10.245|1.208|26.439|-27.887|1.713|-1.815|-8.486|-3.695|3.728|2.727|-3.476|-1.76|1.477|6.372|0.299|0.929|3.42|0.609|-0.083|-2.117|-1.062|1.978|-7.993|3.198|-5.141|2.178|0.072|1.512|-0.616|3.277|-7.973|-0.438|7.137|-1.805|-1.237|3.777|-5.364|-0.263|0.158|2.065|1.148|0.511|2.312|1.064|6.066|-2.475|2.625|0.698|-1.054|7.743|6.398|-3.031|-1.076|1.865|1.9|1.489|7.173|-6.572|3.227|-0.514|1.213|1.149|-1.661|3.973|4.126|2.924|0.834|0.508|-2.801|0.137|-6.748|5.767|-4.33|-2.8|1.103|0.718|-6.845|-1.807|-2.975|-8.179|3.538|-2.747|2.222|-4.523|1.82|2.464|-0.008|0.363|0.568|-2.769|4.195|5.596|3.483|-2.225|-2.194|3.723|2.025|5.724|1.464|-5.024|-0.386|7.612|0.224|2.592|3.352|-3.046|0.567|-7.043|0.768|9.366|-0.981|2.811|5.51|-7.196|-0.358|3.543|4.266|3.986|6.535|-0.806|0.67|-2.472|3.594|0.123|-0.045|4.875|-5.023|-7.65|2.222|3.202|0.396|2.238|-1.276|-0.925|0.94|1.62|2.581|0.425|-1.686|0.275|-8.906|0.54|0.072|3.141|0.006|-3.543|4.132|-2.34|-3.12|1.373|3.669|-0.974|0.462|-3.136|5.411|3.594|-1.209|0.563|0.566|1.178|1.111|2.141|2.845|0.584|0.282|-0.134|16.735|2.338|-1.589|2.062|0.929|-2.177|0.377|1.006|3.194|-4.731|3.565|6.375|2.787|1.104|-4.915|-0.558|-3.659|2.298|1.23|1.661|-0.391|-3.611|3.577|-0.918|0.352|1.586|16.27|-0.688|1.016|-1.548|2.031|6.051|0.114|-1.373|0.885|-2.187|1.236|2.654|0.092|2.656|3.995|1.731|-1.006|1.474|5.001|0.186|-3.455|2.25|4.015|3|5.144|-4.49|1.283|5.696|-1.132|-2.865|-5.239|-0.041|4.274|2.206|-2.77|-0.382|2.08|3.39|-5.075|2.798|-8.531|1.791|-0.473|-1.998|1.368|-2.74|0.38|5.223|-0.888|-1.334|-4.394|1.385|5.252|9.748
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|5.881|8.11|1.304|-1.032|-2.304|9.992|9.154|-2.063|11.178|3.716|-14.973|3.294|-10.228|-0.997|1.57|1.458|-9.234|-1.583|-3.222|3.966|-2.877|0.651|1.669|-0.536|1.78|1.629|3.149|4.293|-2.35|3.375|-6.076|2.267|0.079|0.352|-2.678|2.878|11.448|-4.031|0.68|-2.352|-2.663|-1.137|-1.17|2.626|-3.885|-19.348|2.738|1.823|5.105|2.537|9.312|-1.773|1.567|-2.59|-2.983|3.656|-1.564|-8.371|4.597|4.123|0.615|-0.339|5.198|-8.298|6.683|0.414|5.533|0.438|-3.75|-6.034|1.85|1.447|1.495|6.946|-14.581|1.571|-4.767|8.696|-2.948|-2.831|0.351|11.183|-5.749|-2.67|-2.376|-10.227|2.485|1.427|2.342|-2.759|4.178|4.517|-1.323|-0.674|10.407|-3.214|1.355|7.29|2.449|-1.189|-2.113|2.383|2.063|3.798|-1.279|1.004|9.056|0.151|-0.061|1.309|5.816|-3.49|0.45|-7.306|1.515|9.132|-1.989|2.024|5.53|-1.358|-10.068|0.526|-0.478|7.253|4.43|1.284|-0.383|-0.505|-3.37|4.831|2.794|0.038|-2.36|1.881|0.076|1.431|1.342|2.5|-1.097|-4.418|0.496|1.221|7.784|1.516|-2.538|-0.113|11.177|1.256|0.244|0.128|-0.813|-6.347|7.809|-1.275|-5.283|4.48|-0.621|-2.944|-2.544|1.233|5.46|0.927|0.748|1.026|0.035|6.333|-4.067|-0.76|5.313|-2.063|0.202|0.549|0.721|0.783|-1.741|14.899|10.505|-0.551|-1.725|6.339|-3.675|-5.392|2.518|-4.241|2.288|-2.885|-2.236|2.754|-25.199|1.558|1.299|3.677|4.926|-1.817|-2.503|0.315|2.803|0.276|0.108|10.341|1.379|5.281|0.37|1.31|1.357|-3.227|-2.693|1.175|2.377|2.622|-2.693|4.237|-5.989|-17.306|3.136|0.899|7.416|3.395|-5.265|1.569|0.534|2.644|6.019|4.903|-13.865|-10.616|3.249|3.621|-13.947|1.556|3.88|4.073|-2.242|-3.627|6.436|5.246|6.295|8.766|-2.815|-1.857|1.658|-9.682|-6.796|-15.961|1.197|6.86|-4.234|0.875|-3.903|-1.154|-4.013|-0.814
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.381|0.209|-1.418|-5.972|3.48|15.194|10.459|13.965|2.987|-9.317|-2.893|0.835|-6.775|3.11|5.813|1.464|-4.782|-4.671|5.27|-1.836|-11.868|-1.898|-1.541|-3.144|0.34|6.12|2.341|1.88|1.819|7.776|-0.27|2.154|1.67|2.815|-10.331|6.254|-3.546|-3.153|-0.11|-1.456|1.626|-2.013|4.142|-0.484|0.549|-6.074|0.377|-4.216|14.142|-3.86|2.798|-3.817|5.894|-4.313|-2.865|10.702|1.447|-6.851|-6.324|-1.453|0.785|0.637|3.264|-6.862|3.913|0.832|4.056|-2.472|3.715|1.951|5.05|3.293|16.04|6.153|-11.442|2.697|0.405|-0.649|-2.767|0.727|-2.047|5.41|-3.194|5.595|-3.872|-5.79|3.739|-2.203|-1.561|-6.413|5.465|1.86|6.766|2.221|-8.159|-0.809|-1.41|-0.904|5.716|-9.496|0.095|5.642|3.092|-0.76|0.885|2.077|6.953|-1.318|-7.994|-2.41|9.528|-23.173|0.325|-7.742|-4.457|8.798|-1.355|2.057|1.811|-1.653|-10.041|2.523|-0.967|-5.789|5.427|-1.148|-0.622|-0.176|-1.389|-0.85|-6.343|0.678|-0.305|-9.624|1.822|-0.105|-0.34|-1.747|5.313|-6.966|-7.964|-6.209|13.362|0.47|-2.345|-3.574|-5.186|1.132|-0.037|2.622|3.915|-7.609|15.443|-0.832|-9.475|-2.143|2.245|14.098|-5.898|-1.505|1.032|-12.66|0.521|4.818|-4.275|-5.623|-0.858|9.006|4.344|8.897|-0.994|1.13|-1.134|3.839|-0.45|8.721|8.013|-2.594|-0.058|2.355|-1.362|-5.3|3.956|-0.842|19.345|0.505|-0.673|0.712|-10.968|3.754|5.968|8.314|3.817|-3.524|1.209|6.477|-6.095|-10.777|0.698|4.398|3.078|-2.182|5.451|5.573|-0.169|-4.104|-5.355|0.509|8.86|6.065|3.565|-2.186|-5.862|-1.299|0.4|5.689|5.075|7.208|-8.21|-1.528|-3.161|2.256|6.349|-3.718|0.624|-11.134|3.184|-18.812|-12.605|-0.432|-3.806|6.319|-2.392|-6.544|3.2|5.374|7.135|-14.737|6.826|2.078|2.648|-16.97|18.608|-15.334|-3.878|13.057|-3.377|14.975|-1.408|3.725|-2.186|-3.925
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|6.821|-2.329|3.828|-3.021|-1.822|5.635|5.561|3.361|14.27|-15.8|-2.403|0.45|-13.708|-4.356|1.893|3.269|-6.631|14.883|1.12|-1.93|0.033|1.917|2.007|1.725|-2.136|0.764|-0.604|-0.532|3.114|0.089|9.93|-1.401|2.298|0.276|0.118|-3.464|3.181|7.403|5.449|-3.312|1.131|-5.546|-5.641|2.626|0.701|3.827|0.439|0.864|2.75|0.348|4.519|-1.189|-0.713|-2.836|-10.725|-1.297|-10.361|3.669|1.475|3.538|0.826|-1.969|3.525|-1.538|1.543|1.607|5.774|0.226|3.593|-4.371|0.531|3.621|1.005|4.26|-6.31|3.503|-6.226|5.952|-4.69|1.497|2.123|3.108|3.841|-1.961|-4.572|-0.55|1.35|2.459|-1.959|-4.088|1.616|1.189|-3.582|-1.572|4.09|-8.149|-0.594|1.655|3.339|-5.314|-4.736|0.109|-3.556|2.958|3.626|-2.14|3.581|0.095|2.329|-0.636|6.292|-6.317|5.511|-3.537|-1.954|6.554|2.619|4.763|3.663|-4.767|-7.847|11.736|3.654|-3.353|-3.076|-1.156|4.803|2.791|-2.977|-0.156|0.269|-2.084|-1.64|4.369|9.819|1.916|0.101|4.07|2.421|0.486|5.144|0.285|1.211|-0.971|-2.398|-1.185|2.804|1.67|0.144|2.361|0.415|-1.316|-2.897|-1.4|-1.68|0.165|2.429|-0.366|-3.504|1.853|-0.468|3.035|-2.165|-0.111|2.588|-0.312|-1.782|0.028|-1.725|0.137|3.226|-3.231|-3.844|2.815|0.408|0.85|0.579|-1.893|1.818|1.538|4.684|-3.612|1.402|0.982|2.975|-3.253|-1.166|-6.142|-1.706|0.927|1.506|-1.274|6.292|-1.774|2.326|0.057|1.938|-1.172|0.344|0.577|-1.169|3.147|3.817|3.803|-0.661|-0.874|1.328|0.158|4.71|0.802|-0.433|-0.793|-4.298|0.572|-0.537|-2.527|1.788|-2.448|2.897|3.689|2.785|3.797|0.244|-1.377|-6.383|3.642|0.571|-5.554|-8.534|-1.515|3.277|-1.167|-1.918|1.393|-0.577|7.941|-5.112|-0.059|-2.98|5.63|2.8|5.343|5.901|-0.724|-1.527|3.331|0.352|7.003|-8.477|0.485|-0.242|3.172
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|1.132|1.437|7.364|-0.96|-0.641|5.26|15.436|-4.92|13.798|-22.741|-5.406|3.886|-10.66|-2.208|3.251|5.111|-2.673|1.849|2.761|4.112|-1.004|-0.015|2.873|1.351|-1.047|-0.354|-2.345|3.582|0.144|-0.462|-1.829|-2.814|1.116|1.482|-2.225|1.493|-7.846|-0.194|3.451|2.871|-2.028|0.703|-3.217|1.593|-0.827|4.107|3.524|-0.069|2.904|-1.297|5.154|-4.905|4.901|0.335|-1.7|-1.861|-1.625|-0.881|-0.627|0.111|3.455|-2.111|4.982|-1.809|-0.211|7.552|3.776|4.84|0.07|0.201|3.745|5.179|0.077|5.403|-7.525|-0.756|-5.626|8.871|-6.806|-4.83|4.315|5.425|-4.301|-0.34|-4.719|-2.238|3.157|-3.12|3.277|0.387|1.311|4.204|-1.479|2.856|-3.372|-1.38|0.735|2.671|1.882|-0.813|-1.426|1.309|1.068|3.547|3.438|-1.885|2.507|1.533|4.749|3.57|2.57|-3.271|2.049|-4.883|0.801|4.934|-1.711|0.052|9.315|-3.892|-4.119|1.61|1.963|0.244|4.012|-0.454|-0.72|2.847|-0.773|1.644|-1.686|2.12|-0.221|0.117|3.71|1.593|1.02|1.435|-2.857|2.948|0.403|-0.24|3.313|2.416|-1.823|-0.219|0.929|0.593|1.475|0.743|-0.685|-5.406|0.652|-0.514|-1.821|3.067|10.512|-0.893|0.293|0.743|5.787|0.399|-0.481|2.129|-3.116|-3.389|-0.816|-1.194|-1.219|6.8|1.982|-0.71|-0.186|1.272|0|0.205|1.963|-1.976|-0.332|0.282|3.284|-2.421|0.078|4.13|5.794|-2.672|-0.258|1.365|-0.428|-2.327|0.1|0.826|-0.229|-2.516|1.586|-2.199|0.633|0.538|0.45|-2.692|-0.8|-0.433|3.19|6.247|-0.028|-1.015|-0.94|-0.408|4.717|0.98|0.98|0.149|-1.407|-0.486|-0.532|-1.251|2.748|-0.118|2.051|0.786|3.582|-1.482|2.781|3.018|-3.895|2.03|2.317|-1.772|-3.482|-1.117|2.114|-0.572|-2.545|-1.547|-2.926|6.91|-1.781|0.872|-0.521|4.614|0.992|3.575|1.843|2.796|-4.277|4.91|-1.253|-3.439|-15.471|0.171|-0.312|-0.862
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|8.146|-3.228|7.8|-3.121|-2.166|4.474|8.935|-5.697|24.41|-16.304|-15.16|3.967|-12.905|1.611|4.13|3.51|-4.993|-1.805|0.219|0.907|-0.759|1.111|2.012|-1.011|-1.236|4.111|-0.009|3.751|-1.863|1.839|-2.999|9.308|-2.107|-0.852|0.484|1.518|3.555|-1.189|5.522|-2.194|-3.889|0.37|-2.659|-0.223|0.486|-2.047|2.421|-0.508|6.181|-0.501|7.355|-2.451|-2.777|-1.044|-2.487|-2.152|-1.695|-9.4|1.238|0.901|1.661|0.546|4.581|-4.438|1.212|0.613|6.083|-1.449|1.866|-5.071|7.368|7.132|0.102|5.645|-9.31|0.024|-7.38|8.436|-5.587|-2.633|3.165|6.024|-3.445|-5.218|-3.042|-4.406|3.095|-2.039|5.651|-3.936|3.413|3.162|0.749|-0.302|0.653|0.47|-1.442|5.829|3.549|-0.979|-1.484|1.215|1.116|4.97|-0.486|-2.041|1.722|2.995|-2.025|10.043|4.559|-3.944|3.427|-8.422|-1.044|5.527|-2.367|2.772|5.872|-5.768|-5.288|1.618|3.386|10.562|3.855|0.49|-1.814|-2.566|-4.298|-0.374|1.445|0.856|1.275|2.801|1.136|2.012|0.227|3.684|1.392|-0.627|-0.437|3.56|2.873|-0.577|4.464|1.201|-1.076|1.48|-2.551|0.792|0.951|-1.43|3.727|-0.164|-0.903|1.574|4.599|3.154|-0.802|1.755|2.759|6.36|-0.304|0.085|1.117|1.09|2.134|-1.427|1.076|1.684|2.713|0.483|1.568|5.259|-1.198|4.496|0.306|-1.027|-0.1|2.588|-1.795|-3.027|0.247|5.328|-7.394|0.729|-1.699|-5.149|-0.439|-0.944|2.066|3.475|1.491|-1.765|0.46|-0.353|-0.469|-0.35|-0.349|0.927|2.833|-1.246|1.891|3.322|0.491|0.014|0.749|0.028|0.64|0.601|1.6|-1.193|-1.847|2.235|0.726|2.181|3.981|0.046|0.45|1.703|0.571|3.871|2.829|-0.923|-0.849|-4.467|1.583|3.858|-1.747|-0.247|2.494|2.046|0.397|0.416|0.505|3.573|-0.431|0.87|-0.684|6.99|-0.479|1.026|-2.326|-6.951|-0.751|1.363|-1.138|1.456|-4.332|-0.591|-0.034|-2.373
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-1.868|8.7|13.05|-8.147|-2.384|9.464|5.691|-0.648|6.612|-5.162|-5.811|9.478|-4.725|-3.693|4.951|6.102|-4.703|-1.983|3.171|2.948|5.733|1.756|3.853|3.249|0.858|2.191|-4.769|0.963|5.526|1.059|4.11|0.74|2.484|4.206|-10.084|-0.929|0.483|1.902|6.013|-8.054|15.461|-3.249|-11.22|1.807|-0.29|0.161|2.443|4.233|7.431|0.933|4.037|-2.128|-10.201|4.047|-6.256|3.158|-2.932|-1.832|-2.145|3.615|7.679|0.251|3.253|-5.848|10.713|8.306|-0.125|-2.598|4.232|1.591|1.661|2.739|2.579|2.989|-4.917|5.925|-1.413|10.171|-16.399|6.221|-9.771|6.51|-1.869|-5.89|3.514|-9.467|-1.51|-2.287|0.594|-13.898|-0.318|-2.545|-9.975|-1.051|-0.11|1.971|-7.212|-3.016|1.309|-4.581|-6.355|9.193|10.612|-2.116|3.248|-3.356|-1.911|2.476|-1.816|-5.93|1.453|-3.112|-0.93|-9.117|-1.619|4.361|-9.411|4.158|8.13|-6.735|-8.851|9.735|-0.819|1.665|10.188|-1.825|4.638|6.077|1.986|-4.948|-2.584|0.726|4.008|2.837|-4.205|0.723|-1.325|2.723|-9.842|-5.656|9.137|-2|2.74|1.844|-12.571|-1.078|2.609|4.968|2.547|7.114|0|-8.685|12.523|-2.128|-3.057|-1.854|-0.17|1.233|13.359|2.025|2.096|5.79|1.437|2.893|-0.48|-0.951|1.61|-2.051|2.18|1.407|1.6|3.743|-0.141|2.754|2.832|2.17|3.263|-0.196|-0.469|-4.583|3.709|1.331|-3.44|10.025|-2.475|-4.826|-3.61|1.396|-1.961|3.603|-2.794|2.326|-0.531|3.209|-0.931|-0.463|5.112|12.815|0.924|-1.232|2.382|3.33|-2.769|3.246|2.534|-4.416|-8.355|-5.237|3.412|3.578|-10.159|-1.408|-9.682|-5.288|11.243|0.374|1.517|-2.659|-2.695|5.098|4.211|-0.509|10.419|-2.157|-9.182|-4.547|1.037|-2.281|-14.41|-0.952|-0.214|6.874|-5.271|7.679|-0.133|12.112|-9.933|7.531|1.919|0.781|-5.35|-1.73|11.449|-1.854|8.945|6.357|-14.793|6.866|-10.918|-12.317|-2.906|-4.648
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|3.27|-0.152|1.699|-1.483|0.535|-2.643|12.857|-2.379|3.612|0.256|-11.866|-4.484|-5.492|2.182|1.05|0.14|1.748|1.337|-0.753|-3.228|-0.104|-0.104|0.382|-1.809|-5.333|2.112|0.933|2.808|3.509|2.545|-0.29|-0.791|0.724|2.259|-1.171|-0.835|2.569|-1.54|2.096|-4.606|-3.713|3.523|0|1.701|-3.829|-4.488|4.083|-5.71|7.056|1.023|0.532|-3.492|-0.171|-0.51|1.239|1.823|7.215|0.377|-2.929|-2.36|0.938|0.108|4.848|1.538|-5.386|-2.691|1.656|2.095|3.46|-1.387|-1.222|5.634|0.59|1.154|-3.086|-1.445|-2.593|1.733|-4.222|-2.84|7.017|10.581|0.083|4.514|3.504|-3.927|-2.647|-2.738|6.949|0.351|-2.522|-1.016|-0.295|-1.414|-0.497|-1.669|1.32|22.531|0.754|-0.302|0.716|0.813|0.5|-0.366|0.745|0.092|0.548|-1.042|-0.299|-0.406|1.863|0.186|0.365|0.298|-0.297|1.471|0.754|0.217|-1.362|-1.685|24.109|-0.727|1.165|-0.272|-1.607|0.978|2.342|-0.244|4.31|4.274|-0.802|1.089|0.818|-0.152|-3.684|-0.246|1.122|-0.237|-0.304|-3.059|0.022|-0.218|1.528|-0.812|0.775|-0.309|-0.198|-0.591|1.174|1.188|-2.031|-1.937|-0.375|2.035|-1.551|-0.653|2.783|0.631|-0.943|-0.48|-6.451|0.782|0.684|-1.399|0.99|1.433|0.908|-0.19|0.127|0.862|0.449|2.006|1.877|-0.739|1.296|-1.529|0.287|-0.121|0.143|0.902|5.533|-3.283|5.438|1.363|-4.81|-1.97|0.424|0.855|-0.426|-4.15|-0.339|0.958|1.037|-4.931|1.265|-1.766|-2.3|0.449|-1.765|0.19|1.344|-0.128|1.558|3.774|0.884|-0.943|-0.536|0.606|1.021|-3.861|0.991|3.347|4.946|-2.037|-3.392|0.272|3.448|-2.337|-0.75|-0.812|-0.404|1.783|-1.553|2.919|-4.765|3.635|1.532|-3.559|-0.799|-0.728|2.508|1.305|-2.151|2.058|3.039|1.216|0.648|-3.475|-0.553|6.79|0.519|5.23|1.747|1.287|0.975|0.902|-1.771|-2.358|-3.927|0.455|2.012|2.948
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|3.327|-2.373|14.128|-8.883|2.301|7.387|17.336|-10.053|24.75|-21.566|-6.623|1.282|-4.599|-8.6|6.772|-0.386|-7.614|0.375|3.306|-3.39|0.314|0.592|3.638|5.126|-0.592|3.388|-10.891|2.095|1.038|1.459|6.419|-0.331|-0.552|1.66|1.916|3.446|-0.437|2.082|6.281|2.233|0.022|2.139|-4.453|5.676|7.354|4.258|-0.254|3.748|3.856|0.256|6.161|-0.713|-4.411|-4.754|-11.248|2.131|1.28|0.624|-0.732|4.129|-0.929|0.761|4.976|-1.581|1.127|5.823|2.453|-1.272|5.494|5.912|1.808|2.99|3.013|3.455|-4.29|-2.907|-6.463|4.506|-2.673|1.7|2.133|6.972|-3.964|-2.554|-6.191|-2.33|-2.688|0.048|0.278|-10.352|0.667|2.705|-1.602|-4.482|11.174|0.608|1.965|-0.01|2.282|-3.782|-5.565|-1.191|-1.416|1.33|4.507|-1.513|4.135|4.384|0.69|-5.679|3.382|-4.532|0.767|-10.313|-0.437|7.203|2.299|2.744|6.561|-5.276|-6.1|-1.374|7.205|-2.339|4.559|-3.888|3.493|1.587|0.106|-1.114|3.335|-0.771|-3.631|-1.638|-0.249|2.887|2.762|-3.33|5.378|1.977|4.547|0.287|3.979|0.244|-0.089|1.7|-5.9|-5.496|0.251|5.361|3.344|-6.575|0.256|-4.197|-3.683|1.088|2.908|1.739|-0.892|2.769|-0.152|3.189|-1.253|1.546|-0.679|1.088|1.599|3.075|0.144|2.069|2.101|-1.085|1.66|5.64|0.147|2.919|0.572|-0.556|1.189|1.269|1.246|-7.305|2.786|6.069|1.261|-0.188|1.385|2.32|-0.963|4.246|0.563|-1.296|1.152|-1.097|3.969|-4.834|3.91|-12.044|2.536|-0.46|1.238|1.871|1.724|-0.069|-0.657|0.495|-0.588|0.151|4.886|1.443|-1.096|-0.829|-2.726|-0.869|0.638|-1.342|3.178|-0.534|2.832|1.332|0.5|3.471|2.979|-2.626|-2.209|2.919|0.837|-1.058|-5.926|-0.23|3.964|-1.488|0.444|1.548|-0.716|2.04|-1.75|-0.402|2.708|23.372|-0.414|5.473|3.744|-3.59|-1.543|7.72|-4.71|4.591|-6.836|-2.197|-1.32|3.512
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|2.568|-1.218|0.613|0.513|-0.341|4.34|11.019|4.455|8.797|-7.05|-7.914|5.087|-9.134|1.414|-9.005|1.164|-3.979|-1.998|1.075|-1.729|-1.202|-1.862|1.962|1.64|1.934|-0.131|-2.428|-4.718|0.736|14.905|2.789|1.957|0.389|-3.107|-1.066|-3.795|7.221|6.897|0.75|-0.315|-4.113|-17.727|1.13|0.983|2.403|-0.613|-0.161|-1.398|3.86|5.463|3.942|-11.122|-4.365|-0.368|0.215|-1.452|0.303|-0.333|-0.301|1.593|1.115|0.623|-0.031|-0.926|-7.296|-26.606|0.337|-0.628|2.16|-1.641|4.21|2.517|2.112|-1.09|-7.185|-2.566|-4.714|0.157|-1.997|-3.538|6.426|-7.173|-5.056|6.121|-2.952|1.415|-3.519|-3.137|4.206|-2.883|-1.287|-3.261|2.297|-7.491|7.003|-0.709|-4.949|-0.9|2.563|-0.617|2.597|5.37|1.422|-0.208|1.726|-4.136|2.12|0.607|-0.962|-4.432|0.628|-2.809|3.765|-8.155|-2.782|0.089|-2.68|-2.514|-0.813|-7.527|-2.771|-0.339|2.986|-0.629|0.103|-0.613|-1.634|1.351|-3.362|1.818|0.163|-0.113|2.205|0.906|0.769|-1.325|-0.563|0.812|0.039|-4.802|-0.355|1.076|-2.119|-2.237|-2.29|-0.219|-1.118|1.718|0.595|3.143|-3.036|-3.613|-0.626|-1.563|-2.897|0.591|3.002|1.495|-0.759|-0.841|-1.321|0.109|0.882|-0.121|-0.949|-0.326|0.514|0.011|-1.697|-3.694|7.151|1.042|-0.179|0.54|2.206|0.834|-1.157|-0.285|1.284|3.199|3.547|-2.459|0.509|1.625|-3.379|-4.575|0.182|-0.689|1.293|-2.357|0.766|-0.124|3.455|-4.062|1.633|-1.946|0.402|0.867|2.778|-2.008|-0.788|-1.102|1.825|5.386|-1.285|-0.609|0.047|1.427|2.038|-3.183|1.345|7.596|-0.038|0.064|-0.535|-0.771|3.427|-1.099|0.468|-0.324|-0.822|5.876|2.225|-1.182|-6.764|4.933|7.5|-2.782|-2.172|-1.622|4.655|1.406|-3.503|-3.203|1.303|4.07|-1.722|-7.644|-0.013|0.762|4.033|4.173|-2.645|-2.77|2.278|4.52|-5.516|3.349|-5.431|-2.6|-1.271|4.005
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|3.693|-5.109|12.927|-11.869|-4.426|8.03|18.396|-9.564|28.384|-28.226|-11.083|0.334|-7.377|-6.631|7.578|5.764|-2.717|-0.474|4.641|-0.119|0.337|-1.247|5.483|4.48|1.136|1.851|-7.649|4.034|-2.005|3.04|15.554|-1.43|1.638|1.386|-2.223|-0.106|3.352|8.27|5.05|-2.301|5.012|-4.297|-3.16|6.171|3.818|4.139|-2.236|2.623|3.507|-5.303|6.93|-4.013|-6.334|-1.87|-4.764|0.678|5.955|0.361|-0.564|9.05|-0.279|-1.59|8.057|-4.525|-1.339|-1.049|3.309|1.447|4.411|12.127|2.429|4.345|1.994|6.447|-6.056|-1.884|-12.102|9.104|-2.77|0.068|-2.376|8.914|-4.201|1.114|-2.907|-2.505|-2.569|1.433|-3.822|-7.799|0.348|1.53|-4.604|-4.912|-1.421|6.862|3.492|-1.208|0.578|-1.03|-2.074|-5.106|-7.252|0.347|3.325|-3.026|3.12|4.378|-2.397|-5.793|6.817|-6.152|0.296|-8.698|-1.378|15.681|0.725|2.767|13.261|-7.37|-11.599|-2.361|10.08|-4.022|6.681|-1.393|0.215|-0.107|-0.692|-13.376|2.993|1.495|0.145|-0.433|1.315|8.11|2.76|-0.108|4.697|2.139|4.406|-0.719|5.7|-1.62|4.018|2.798|-7.116|-1.162|3.942|6.212|4.738|-6.851|2.429|-6.084|-0.567|2.321|1.772|1.872|-0.466|3.798|3.429|11.821|-3.171|0.701|0.706|0.791|4.892|1.686|-0.168|3.394|-0.948|-1.444|-0.423|5.254|1.629|2.695|1.798|-2.22|3.445|0.384|3.582|-6.512|2.674|7.385|2.632|-1.247|-1.434|-0.611|-2.191|6.019|3.159|-1.29|1.974|-3.39|0.64|0.644|4.484|-4.292|3.786|-0.333|1.693|4.358|2.289|0.851|-0.724|0.607|-0.842|0.12|8.214|3.23|-0.801|-1.963|-5.211|-1.225|0.617|-2.171|5.07|-0.63|4.199|2.557|0.678|5.731|5.598|-4.203|-3.9|4.512|1.029|-3.546|-11.209|-1.244|4.416|-2.408|1.544|0.129|-1.02|3.704|-1.691|0.392|2.681|9.224|2.707|1.218|4.12|-11.376|-0.836|3.013|-4.39|4.591|-4.127|0.414|-5.852|1.989
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|11.996|3.824|8.825|1.93|-5.008|10.982|12.281|-4.019|14.442|-6.642|-19.126|0.524|-15.041|0.586|4.476|1.721|-0.399|-0.373|2.73|0.946|1.139|-0.117|3.015|-2.542|1.635|2.633|1.848|5.771|1.714|-3.514|0.43|2.723|4.401|1.792|0.222|-3.013|-3.918|10.002|2.577|1.237|-2.729|2.174|-6.128|1.421|-0.834|3.444|1.665|-0.913|2.92|2.447|4.167|-4.161|-0.127|-0.392|-2.777|0.875|2.181|2.019|0.301|3.356|14.426|1.001|-0.505|-5.859|1.42|-1.211|1.662|1.711|-3.799|-0.118|15.065|2.808|5.89|6.735|-4.516|4.611|-14.093|9.672|-10.161|-2.203|-3.14|5.34|-1.426|-4.829|-6.585|-5.323|3.503|2.134|1.916|-2.653|11.653|6.583|-0.253|3.522|5.067|-5.101|0.797|-2.404|2.956|0.54|-3.264|5.204|-0.139|15.078|3.268|4.343|3.194|-3.711|2.97|5.016|2.343|0.55|12.087|-1.548|-0.296|-1.304|0.257|0.565|5.509|-1.87|-0.582|-0.328|0.634|-0.743|1.069|0.14|3.508|2.779|9.744|0.644|0.724|2.22|6.083|-2.003|-1.406|6.963|-3.475|-1.526|7.069|-4.059|-2.791|1.054|2.458|3.578|-2.728|-3.238|-0.113|-0.178|3.561|2.485|-2.195|7.766|4.531|2.456|-4.771|12.565|-2.151|-7.21|2.252|-0.096|-2.035|3.631|1.165|-2.391|-18.559|-0.547|-1.598|-0.944|0.582|-2.113|-1.316|1.853|-0.644|-0.743|-0.883|-0.513|5.047|0.9|-3.026|-4.156|25.294|-4.621|6.189|-5.584|3.582|-4.384|2.456|0.671|-2.865|-4.411|-6.458|-1.197|1.821|-5.498|-12.303|-3.05|1.651|1.979|0.193|1.983|-2.134|1.408|3.732|6.234|-2.915|1.659|4.908|3.942|3.521|1.478|-1.958|-4.18|-1.042|2.222|1.647|-7.192|12.81|-2.592|-2.965|5.227|-0.552|1.317|3.263|-3.144|-2.127|6.962|4.164|3.339|2.744|-1.354|5.83|8.977|-6.222|-6.324|6.534|9.39|-11.77|3.844|1.402|-9.887|2.009|3.189|-2.777|-0.624|-2.037|-17.768|3.973|1.969|-4.941|4.489|-0.78|2.645
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|14.155|-8.501|2.855|5.006|-4.213|3.628|37.627|-25.073|5.725|-21.996|-13.6|-10.758|-13.432|-1.146|0.576|2.863|-0.681|-6.149|3.35|-2.599|-2.265|1.28|3.175|2.72|1.375|3.017|0.539|1.742|3.997|1.506|4.238|-0.107|0.265|0.075|-4.883|-5.239|3.523|2.673|0.767|-2.888|-2.748|-2.589|-3.058|1.844|-3.381|0.38|1.226|2.349|2.536|0.875|6.152|-0.128|-4.515|-0.607|-6.015|2.704|1.518|-0.178|0.44|7.171|0.474|1.782|1.342|-3.013|-3.407|6.435|4.823|0.794|4.297|0.734|-0.338|1.493|0.532|4.238|-4.44|-3.227|-3.286|-1.902|-1.172|1.376|-3.217|7.274|0.616|-4.639|-3.261|-8.013|0.863|0.36|3.017|0.111|2.729|-0.597|3.071|-6.264|-0.28|-3.382|1.557|2.624|0.837|-4.532|-4.48|0.325|0.029|0.268|-0.397|-0.93|2.922|-1.142|-0.044|4.899|0.099|-3.714|1.66|-5.175|-1.556|2.658|-1.822|2.65|1.622|-3.457|-4.057|2.131|3.069|4.003|-0.98|1.314|3.197|0.387|1.939|0.285|0.813|4.471|-1.185|2.255|3.347|-0.078|2.997|1.36|2.206|2.363|1.895|-0.356|3.119|2.683|-1.378|-5.351|1.626|0.476|1.842|0.638|0.04|-3.604|-0.421|2.031|-6.942|2.956|3.968|0.361|5.564|2.785|2.109|1.005|0.373|-3.154|0.727|5.853|1.974|-0.196|-0.333|-2.551|3.366|1.17|-0.732|2.015|2.106|0.413|-0.46|-1.677|-2.278|2.992|5.492|0.866|1.789|5.11|5.43|3.218|0.447|-0.46|0.462|-0.282|-1.622|-0.364|2.278|-5.355|-2.527|-1.582|2.822|-1.059|1.409|1|1.125|0.501|3.039|6.071|-3.851|-0.03|-2.264|2.594|2.047|-2.841|-3.381|-1.241|5.335|-2.032|2.028|-0.834|-2.2|-6.178|6.198|-0.13|1.218|3.713|2.994|6.316|-2.072|-1.889|4.887|-4.948|-6.548|-2.516|5.621|-2.603|-5.898|-0.616|-1.148|-0.591|-5.138|-0.13|1.965|1.991|-3.452|7.011|4.321|-1.693|-4.561|4.27|-2.179|3.245|-3.507|0.673|-1.708|-1.905
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|14.389|-1.899|5.584|-6.266|4.527|6.899|8.248|0.358|19.711|-10.154|-13.74|13.099|-12.812|-2.747|4.58|-0.083|-11.974|-4.142|7.509|-0.637|-0.075|2.812|0.933|6.413|-8.343|1.462|-3.239|-0.776|7.677|1.576|4.519|-1.498|-1.617|-1.313|-0.322|-3.944|4.023|3.713|0.799|-4.651|0.89|-1.239|-8.416|5.44|2.047|4.527|1.801|-0.417|0.587|-0.915|7.848|1.734|-3.095|-3.786|-4.779|-1.476|0.845|4.676|11.455|7.089|0.913|-2.135|7.816|-6.74|1.934|4.355|2.393|-0.109|-0.862|10.012|-2.597|6.712|3.77|5.104|-3.186|-0.389|-4.159|2.939|-1.572|-2.99|-6.822|12.181|-11.712|-1.388|-3.172|-3.627|2.387|-0.633|-2.468|-5.948|0.927|3.589|-5.404|-2.153|-1.384|-0.869|0|1.063|0.886|0.61|-2.738|0.736|-1.894|-1.423|4.995|1.903|-1.082|4.423|-0.925|-6.679|7.314|-2.333|-2.235|-7.334|-4.766|3.928|0.731|2.513|6.479|-5.038|-4.104|-1.225|-0.671|3.652|7.126|-2.453|1.804|-1.906|-0.631|-6.807|17.299|0.795|8.752|0.38|0.163|0.711|0.44|1.676|0.168|-2.563|6.319|-3.361|4.692|8.946|1.689|-1.029|-0.257|-4.062|-1.99|2.79|-2.361|-6.508|1.962|0.406|-1.876|-0.453|10.369|3.091|2.441|0.932|0.805|1.499|-3.038|-0.786|-4.025|-1.365|-1.647|1.865|0.5|1.265|2.132|-1.527|4.175|6.945|-2.488|2.045|2.235|-3.142|0|-0.209|2.354|-4.366|-0.946|14.022|3.674|-4.427|1.55|-0.769|-0.839|-1.206|1.998|2.119|3.493|-5.38|6.031|0.988|6.579|-0.088|-2.894|0.342|17.1|0|4.932|-2.556|-2.395|2.037|-3.441|0.993|1.308|4.412|-0.522|-4.108|-1.965|0|-3.232|5.835|-2.93|-1.254|0.875|5.436|2.201|4.148|6.388|-3.906|1.243|8.191|0.863|-1.338|-6.803|-2.217|5.374|4.01|-10.931|5.842|0.23|2.23|-4.27|8.404|-14.121|2.246|-0.638|3.749|-2.787|7.861|-2.149|-18.525|-4.152|1.343|-10.137|-0.639|0.563|2.051
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|8.648|-2.275|7.168|-8.113|1.538|17.457|6.923|1.953|31.954|-21.697|-7.764|0.862|-11.565|-3.922|-1.608|-0.601|-8.589|-6.081|4.568|3.603|0.083|5.222|11.055|5.953|-3.703|0.873|-0.3|1.448|-5.37|-1.271|3.34|-3.441|-0.443|2.79|-7.969|5.005|-8.027|-3.927|-0.772|1.124|-1.308|13.885|-2.591|1.539|4.094|1.038|7.448|0.719|-7.352|1.55|3.409|-0.881|-4.98|8.354|8.658|-0.016|4.772|3.322|4.151|-2.985|-1.702|4.709|3.715|-4.622|-2.95|-0.07|1.272|3.435|4.506|8.606|7.899|3.81|2.329|7.955|-9.792|8.352|4.025|4.733|-3.875|-6.345|-18.102|6.017|-2.767|-6.557|-3.27|-3.35|4.568|-6.469|14.107|3.676|-0.734|5.415|-5.884|34.16|1.801|-2.973|-1.389|-2.775|3.252|-9.295|-0.605|3.492|-2.489|1.769|2.675|0.617|16.312|-24.321|-1.499|4.17|6.483|-5.243|-0.225|-4.153|3.751|9.726|-2.578|0.818|16.382|2.881|-0.058|6.534|-0.123|2.642|1.565|-1.88|8.427|0.17|3.414|-8.088|7.252|1.265|5.368|3.845|1.246|-0.388|1.615|9.444|-3.975|2.548|6.225|-0.805|18.129|0.638|0.213|-0.319|1.346|0.869|1.769|3.077|0.978|-2.524|4.698|-7.796|-4.794|-1.071|2.402|-0.519|-0.311|3.65|2.532|5.517|2.99|2.388|2.834|-2.875|-2.563|3.453|-1.697|-3.846|-1.999|0.057|0|-3.154|-0.714|0.943|5.439|-1.156|-1.816|-2.974|6.137|-2.507|-12.776|0.736|3.428|-1.236|-1.534|7.447|0.114|-1.513|0|7.147|2.022|-3.145|3.184|-1.27|-2.419|-1.682|4.169|-3.611|1.899|3.501|0.37|3.246|0.512|0.514|-1.831|-1.431|3.544|-0.064|1.107|16.1|-0.75|-1.551|1.272|0.451|1.992|-2.902|0.674|-2.054|7.577|0.237|6.667|-2.869|-17.734|-2.818|-1.865|-2.447|-7.055|-2.557|2.445|0.822|-2.684|-2.56|-1.588|-1.616|-2.11|-0.889|-2.497|-3.729|0.246|5.337|1.047|-3.438|0.815|-0.254|-3.578|1.09|-5.965|0.893|-3.581|-5.444
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|8.549|-1.207|29.561|5.995|-4.39|12.042|17.341|-3.598|4.096|-15.459|-12.826|-0.247|-16.255|0.08|13.775|-2.561|0.366|-1.847|0.527|10.148|1.428|1.131|4.381|-2.63|0.417|2.667|2.799|11.262|0.902|-10.878|2.525|-3.237|-0.896|3.269|-1.177|-3.327|-5.179|0.536|-0.598|-4.219|-9.502|12.264|-6.11|4.469|-2.806|1.036|4.317|-2.994|2.378|1.904|5.954|-3.718|3.129|2.999|-3.645|18.267|-0.504|-2.482|0.332|-0.961|2.083|1.768|8.706|-0.454|20.74|3.018|4.393|-4.618|6.352|-2.219|1.655|9.393|7.956|1.93|-12.238|-5.783|-1.537|13.605|-10.095|5.809|-8.098|19.982|-2.153|-0.511|-9.6|-1.419|6.503|-1.649|-0.447|-4.646|-6.837|13.368|-12.931|8.279|-3.015|-5.058|13.971|4.72|4.677|2.775|-4.266|5.201|-2.65|-5.732|6.544|-4.414|-6.352|-3.283|5.14|-1.571|-3.757|-3.886|3.382|-8.908|-8.576|6.422|0.439|4.702|10.126|-8.83|-3.527|10.585|0.829|3.506|5.152|-0.054|-1.279|15.359|1.297|0.564|0.612|-0.421|1.317|13.26|0.136|-3.744|-8.898|3.82|-7.346|-1.15|8.743|3.204|2.232|4.349|-1.674|-7.797|-9.831|3.072|2.442|7.034|1.881|-8.847|4.471|-4.224|-1.89|-2.293|5.276|-5.12|4.405|20.204|2.274|3.88|-1.661|3.608|0.289|-0.204|0|-0.691|2.392|4.717|1.613|2.698|4.118|3.667|-0.159|2.492|10.26|-0.332|1.091|-2.295|3.966|-6.514|3.527|1.071|-6.549|-0.755|-3.317|4.125|-12.005|2.627|-1.133|5.581|-1.133|-3.723|11.506|-0.441|-0.693|-2.382|13|-0.752|3.886|1.539|4.585|5.893|-1.286|-0.402|-1.076|0.496|0.889|4.987|-0.391|2.514|-1.202|-0.73|8.053|-2.296|6.847|-1.578|-0.821|6.218|11.603|-2.906|9.277|1.884|-8.133|-2.877|4.927|-4.639|-11.588|0.219|2.268|-2.235|-6.298|-2.685|3.123|2.752|-0.497|20.657|-0.687|3.479|1.797|-1.539|3.917|-7.768|-5.33|-2.708|-4.426|6.242|-11.031|-1.147|-7.307|-0.533
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|11.395|-0.692|4.983|6.419|6.042|2.312|13.627|-1.665|4.715|-12.068|-5.969|-5.913|-8.426|-1.868|0.871|5.161|-7.355|-1.891|1.871|4.5|0.274|0.873|6.28|-3.452|-0.293|1.418|1.907|2.232|-1.436|3.05|1.098|0.901|2.073|1.892|-6.755|1.464|-0.16|0.98|4.456|-3.239|-2.209|-0.619|-5.372|0.701|-3.178|4.313|1.762|0.973|5.41|4.603|-2.322|-1.983|-2.288|-1.614|-3.648|2.078|7.41|-0.458|1.924|5.417|1.43|-0.988|-2.134|4.511|0.241|-0.375|-2.887|0.978|11.207|-0.686|4.339|4.241|3.566|6.603|-13.265|4.832|-2.269|6.741|-5.59|-3.746|-3.585|3.426|-5.635|0.202|-2.282|-4.335|0.939|0.376|-0.442|-7.221|0.621|0.486|-3.584|1.395|1.652|-16.695|1.264|2.013|4.585|-3.678|3.007|3.57|-2.521|4.905|1.226|-2.305|5.877|1.74|4.396|1.07|4.656|-1.621|0.251|-13.885|-0.076|4.875|-3.639|3.343|0.71|-7.447|0.147|4.804|1.07|-4.003|5.888|-0.418|-1.654|0.659|2.227|-4.202|2.112|0.303|-0.257|0.585|1.657|0.714|0.877|0.796|0.194|-0.641|0.404|-0.622|3.427|-0.651|-0.399|-0.908|-1.641|4.877|2.788|5.633|0.305|-2.638|2.941|0.695|-2.611|0.973|2.749|-1.51|0.06|-0.007|4.573|3.078|-0.987|-0.894|1.218|0.358|0.757|1.181|1.277|1.43|-0.492|2.451|-0.908|4.046|-1.013|3.995|7.266|-1.893|-2.169|0.159|3.709|-4.137|2.871|-1.68|-1.433|-8.028|-0.591|3.277|-0.861|0.561|0.242|-0.86|1.55|0.466|1.24|1.133|-1.057|-0.216|0.976|2.43|3.543|-0.324|2.671|1.883|-0.832|-3.087|-1.562|-0.762|1.73|-2.053|0.268|1.624|6.349|0.839|-0.895|-4.679|2.663|1.436|1.865|0.941|0.436|3.204|2.51|-1.979|-7.254|14.57|3.127|-2.425|-7.004|-0.343|0.942|1.88|-3.824|0.692|-1.742|3.242|-2.932|5.021|-0.215|4.767|4.612|1.271|-0.755|-1.727|2.553|4.294|-3.022|5.752|-8.854|0.127|0.308|-3.032
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.099|-6.856|10.034|-0.597|2.079|2.409|22.502|-6.1|14.353|-14.763|-19.538|-4.134|-13.675|-3.914|2.966|8.956|-9.084|-2.002|-1.281|5.312|-0.228|0.774|2.527|3.372|4.464|3.142|-3.108|-1.673|-0.804|3.291|-1.163|-0.539|1.899|2.684|0.929|-4.789|4.949|4.853|2.069|-4.3|0.603|-0.238|-10.244|6.283|0.654|2.779|2.918|1.88|2.296|-0.574|4.548|-0.485|-3.411|-6.701|-11.424|2.378|-0.304|3.513|2.626|12.006|-2.88|-0.79|1.235|-4.05|-0.449|-2.261|4.221|6.767|1.538|3.851|0.661|11.766|-3.671|5.368|-5.095|1.964|-6.32|0.901|-1.693|4.825|3.427|11.817|-6.952|-1.802|-1.472|-12.204|-4.64|-1.017|0.662|-3.464|-1.092|4.783|-5.034|-8.077|-0.231|0.996|0.362|0.664|2.705|-6.16|-4.962|-0.166|1.089|5.469|3.244|-0.161|6.216|3.366|-1.19|-1.889|1.229|-5.571|-2.819|-4.247|-0.798|8.413|7.198|2.098|2.924|-13.15|-3.715|-0.554|4.292|1.279|4.984|-1.17|2.501|-0.755|0.471|-4.364|-0.361|-0.284|-2.242|-1.119|2.146|1.057|0.229|1.971|0.1|0.078|3.523|-1.457|6.317|1.287|-0.766|-1.533|3.457|-0.223|0.049|3.165|1.529|-5.405|0.443|-2.695|-1.02|3.231|1.896|1.494|5.095|-0.542|1.545|3.032|-2.457|0.38|0.861|-1.521|0.446|0.887|0.645|1.604|1.1|2.117|0.974|2.734|0.889|4.177|-0.733|-1.911|1.348|0|3.997|-6.099|2.339|2.249|4.865|-0.133|1.345|0.847|-4.931|-0.129|2.474|0.547|3.059|-6.652|1.803|0.457|1.306|6.984|1.653|2.695|0.744|3.702|2.856|-0.079|-1.484|-1.953|0.811|1.608|4.465|3.52|-1.668|-1.317|-2.253|1.969|0.619|0.373|0.333|-1.996|1.029|3.802|4.323|5.949|4.851|-4.311|-5.801|3.894|6.466|-2.455|-10.743|-1.523|2.516|3.271|-5.743|-0.671|0.633|3.812|-4.639|-0.87|-1.67|4.602|1.426|6.685|4.833|-3.318|-2.506|7.073|-5.18|5.877|-5.638|-0.643|1.681|2.341
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.193|-7.959|7.079|2.038|-3.37|-0.932|11.912|-5.198|20.41|-16.004|-16.476|-2.074|-7.773|-2.581|2.848|7.139|-8.085|0.173|1.747|3.924|0.925|-1.871|7.539|6.822|0.884|3.575|-3.857|1.102|-2.46|0.729|10.49|-3.614|1.235|3.101|-12.103|-2.653|3.124|8.173|5.377|-1.355|4.889|-5.808|-7.18|4.328|2.269|12.912|2.151|16.06|1.806|-3.913|4.232|-4.088|-5.713|-7.396|-10.132|2.922|-2.995|3.309|-3.024|4.815|-0.697|5.26|2.303|-7.047|-2.326|1.381|8.839|-2.576|1.643|8.949|-0.694|10.122|3.579|4.123|-11.345|-3.144|-8.428|5.934|-7.708|0.844|-3.001|13.898|-12.485|-4.756|-2.547|-3.648|1.095|0.993|-1.248|-14.585|3.59|7.62|-8.293|-2.727|-2.131|-1.927|-2.36|5.861|1.506|-8.161|-1.941|-5.147|4.511|-4.254|14.909|3.03|8.911|0.126|-6.124|-3.083|7.78|-7.058|-3.818|-10.515|10.973|11.159|5.545|5.248|9.404|-1.004|-6.526|2.152|-0.14|-6.528|11.381|-6.8|4.057|-1.875|2.905|-15.479|7.626|3.082|2.448|7.001|-1.566|2.723|1.84|0.864|9.038|4.098|6.78|-0.46|7.626|-0.296|8.461|0.322|-4.645|-8.529|0.692|5.265|1.139|-5.893|6.263|-2.418|-1.954|4.872|6.973|-3.837|2.589|1.915|1.281|2.169|-6.241|-1.315|1.653|10.194|2.462|-1.525|10.026|-0.471|-2.911|-2.236|2.628|9.153|-0.992|0.635|0.547|-5.761|14.751|-1.122|9.101|-6.657|4.789|8.715|5.935|-3.023|1.535|-1.109|-2.726|-0.956|1.716|0|3.986|0.659|1.151|1.6|8.841|2.824|5.677|4.646|0|4.041|0.96|-5.375|8.279|0.494|-5.599|4.468|13.981|12.971|-4.304|-7.07|0.844|-0.281|-0.28|-2.811|5.048|-5.745|-2.195|-4.125|11.028|-4.122|11.377|-8.909|-0.272|-0.361|-0.09|-16.879|-5.862|-2.21|0.836|2.279|-9.419|-0.386|0.843|2.867|-8.815|-0.664|-3.944|-6.811|1.872|14.142|6.707|-3.806|-7.738|-0.119|5.388|9.842|-14.277|-8.08|-0.378|0.927
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|0.191|-0.823|5.791|0.011|-2.268|8.151|7.352|2.759|8.992|-13.524|-1.696|-0.272|-9.284|-3.647|0.794|8.024|3.145|-1.233|3.57|1.715|-0.214|0.985|1.864|1.832|0.244|1.197|-0.253|2.747|1.559|2.125|2.416|-1.625|1.129|0.283|-1.226|1.544|-1.28|0.899|3.351|-2.013|-1.147|0.592|-3.141|3.455|-1.641|1.342|2.314|-2.198|3.413|0.799|6.242|-2.028|-1.429|0.739|-1.373|-0.762|5.285|2.001|0.884|1.653|0.76|0.984|4.886|-1.795|1.406|2.541|2.413|2.812|-4.096|-0.501|4.776|0.854|1.534|2.199|-7.356|1.154|-5.474|7.587|-4.82|-1.168|3.212|-0.748|-1.565|-0.831|-2.283|-1.959|0.096|0.785|4.769|-3.668|3.625|0.762|-1.303|0.889|0.334|1.327|0.797|4.221|2.586|-1.793|0.28|-1.476|0.833|2.471|2.076|-1.372|2.669|-0.689|0.863|2.063|3.159|-1.139|4.691|-7.844|-2.01|3.751|-1.074|2.239|4.332|-3.922|-2.424|4.511|0.446|1.599|3.098|0.035|-1.543|3.196|-0.119|1.201|1.044|-1.753|-0.321|0.394|6.344|1.703|1.961|2.027|0.108|-1.195|1.798|0.054|1.538|0.455|-0.014|-0.248|-0.493|-1.016|1.388|4.78|0.769|-3.202|1.729|-0.455|-2.007|2.573|3.354|-1.009|-0.899|0.789|3.102|2.232|-1.111|-0.273|1.354|0.17|-0.092|1.058|-0.573|0|0.969|0.503|-3.192|4.845|0.064|-0.223|1.126|-1.739|1.509|0.533|4.591|-2.115|0.298|2.253|0.528|-1.938|0.352|3.901|-0.657|0.347|0.296|0.314|1.85|-2.532|-0.62|0.712|-0.552|-0.035|2.258|0.194|5.345|2.677|2.228|2.669|-0.598|-2.622|-0.599|-1.013|3.358|-0.901|1.369|1.043|-3.689|-6.954|2.26|-2.069|2.509|1.346|0.791|1.999|1.423|-1.003|2.614|0.678|-8.949|5.355|2.55|-2.561|-5.678|-0.341|2.845|0.129|-3.309|3.671|-0.48|2.555|-3.787|4.331|-0.435|11.282|0.849|3.379|3.71|1.058|0|2.042|-3.005|1.997|-8.362|0.556|0.086|1.654
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|3.464|12.557|23.618|-5.089|7.791|47.05|-8.553|15.94|6.56|32.394|-28.065|14.192|42.238|-4.053|-18.244|13.311|-2.888|2.425|7.733|1.323|-3.227|-1.563|6.498|-1.69|-6.974|-1.595|6.815|10.749|11.686|-7.937|14.855|5.372|-9.381|-2.453|-12.009|8.139|5.227|0.954|13.329|5.471|-1.275|4.713|-9.844|0.071|-0.634|-5.08|2.186|-0.408|-4.545|-12.1|-15.688|-4.81|-5.416|-7.384|-8.382|3.58|16.659|-8.533|-5.2|27.568|7.105|-12.924|4.252|-6.017|12.022|-7.276|19.177|10.912|8.786|-10.665|-1.824|0.236|19.859|-2.211|-21.015|-1.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-0.52|-1.847|0.394|-1.381|-3.871|2.178|3.052|6.056|10.549|-14.925|-8.516|5.417|-10.128|-1.558|1.739|2.231|4.157|-0.127|1.677|0.018|-1.881|-0.217|4.057|-1.114|2.474|1.429|-1.931|2.107|-0.577|-1.402|-3.139|-0.62|-2.072|1.065|1.354|1.054|-4.503|2.553|2.965|-1.668|-0.274|1.73|-1.916|-0.146|0.642|-1.73|2.968|-2.443|0.363|1.907|6.234|-2.455|-0.191|0.694|0.213|2.923|0.399|0.603|0.221|-0.481|1.608|2.782|2.619|-1.376|-1.027|-0.914|2.687|2.919|6.671|-1.476|2.676|3.404|2.382|-1.942|-6.59|-0.571|-2.623|2.718|-1.084|-0.068|5.526|4.662|-4.043|1.654|-3.065|-1.257|-2.23|0.32|3.01|-0.468|0.778|-0.749|1.836|-4.159|2.005|1.06|-0.887|1.133|3.293|-0.726|1.176|2.614|0.556|-0.051|-0.177|1.071|0.848|-2.58|-0.449|-4.704|1.471|-0.599|3.012|-6.205|-2.44|-0.338|1.531|-0.884|4.746|-7.385|2.431|0.634|3.932|-1.758|1.005|-1.292|-0.046|1.712|-0.629|1.827|-0.355|0.834|2.392|0.713|-0.829|-1.583|1.337|1.156|1.523|-1.982|0.566|-0.612|-1.446|-3.4|-1.491|0.253|-1.024|-0.227|0.94|0.925|0.069|-3.808|-0.642|-0.943|-3.327|1.615|1.553|1.917|0.089|-0.444|0.2|2.044|-0.317|2.553|-1.644|-2.123|2.052|0.274|-3.636|6.776|-5.535|1.42|0.362|-2.212|1.345|-1.021|1.647|-1.511|1.442|5.769|1.895|-4.875|0.839|4.2|-3.333|-5.73|7.084|0.38|-1.499|-2.756|1.715|0.583|1.948|-4.752|2.624|0.023|-0.278|-0.231|-1.614|-2.548|-0.573|-1.54|2.195|6.719|-4.019|-2.177|-0.486|1.027|3.275|-2.254|0.979|2.258|1.825|-1.929|1.654|2.619|4.379|-3.019|-3.824|0.546|3.539|2.21|4.488|1.061|-12.529|3.606|3.2|-1.659|-8.586|-1.125|4.734|1.334|-3.978|0.18|1.069|1.572|-3.587|-2.773|-0.795|1.483|1.889|3.306|1.776|-0.117|0.398|0.258|-0.537|-0.926|-7.057|0.802|2.172|7.376
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.09|0.35|10.517|-0.468|-3.843|2.776|11.601|-3.848|8.234|-16.493|-5.741|6.057|-10.51|-0.172|1.386|3.461|-0.745|-0.312|3.015|3.255|-0.456|-0.548|2.749|3.614|0.368|2.03|-0.017|0.825|3.396|-0.177|0.526|-0.435|-0.495|-2.128|-0.925|-0.866|2.956|-2.557|4.618|-1.924|-3.461|-5.065|-4.31|3.067|-2.677|-1.396|3.274|0.078|3.995|-6.963|6.563|-2.46|-0.33|1|-0.174|5.801|8.062|4.112|0.265|-3.115|2|-11.216|-0.561|-6.379|10.78|-0.477|1.434|-0.104|3.76|0.486|2.225|9.199|1.529|1.679|-8.465|-8.222|-3.804|4.117|2.761|-1.865|5.065|5.995|-2.035|-2.215|-5.162|-3.603|-2.639|0.537|-1.326|-0.92|0.429|-2.477|2.438|2.43|-2.276|-1.526|0.588|4.757|1.99|0.774|0.78|1.694|7.728|3.705|0.404|0.365|-6.596|-6.088|-0.566|-0.318|1.359|-2.272|2.435|-4.741|0.999|7.201|-17.79|0.611|4.102|-5.584|-3.309|3.051|4.829|0.441|0.348|-0.784|-0.375|1.265|0.477|1.878|-0.675|1.668|6.033|1.621|0.531|1.147|0.831|0.217|-1.039|-0.641|-0.249|0.428|1.557|2.184|0.409|2.086|-1.273|1.56|1.741|1.933|2.053|-4.462|3.339|0.56|-2.418|0.747|6.753|0.126|0.337|4.584|-0.044|1.114|-2.093|-0.693|-1.619|1.033|-0.769|-2.54|10.335|-0.229|-0.818|3.189|0.804|-2.759|-2.247|-2.455|2.887|-2.72|2.427|1.045|-0.9|-0.936|7.63|-0.573|-7.01|-6.044|-2.241|1.489|-0.535|-0.654|-1.131|1.518|-0.854|-4.095|-2.025|-1.505|-1.08|-0.849|1.195|0.037|-0.631|0.037|1.127|4.106|-1.654|1.602|0.432|1.595|1.744|-0.484|0.324|2.704|17.268|-4.161|-3.213|-1.603|2.698|-3.868|1.972|3.864|-1.468|2.54|4.267|-1.115|-8.356|-6.367|2.168|-2.163|-3.182|0.121|2.016|-2.604|-4.441|0.115|5.713|0.941|-2.356|10.211|-3.729|7.078|-3.755|2.599|-1.674|1.204|1.356|-1.073|-4.402|1.08|-7.659|0.845|-2.853|3.144
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-0.577|4.069|10.583|-6.766|0.089|6.504|0.723|7.848|5.715|-10.891|-4.851|5.491|-7.618|-2.721|4.383|5.92|-2.252|-6.195|3.219|4.389|6.06|0.305|0.388|-1.831|-0.716|1.585|6.582|-2.612|3.281|2.981|-1.703|6.414|1.957|1.128|-3.247|-2.118|-1.27|9.337|3.143|-4.352|6.414|10.56|-8.06|-1.977|-6.192|-0.623|2.24|-2.538|-1.32|2.974|3.882|-2.879|-3.958|0.779|-7.347|1.678|5.534|-3.075|-1.87|15.833|3.917|-4.126|6.965|4.228|-2.367|-2.183|-5.111|-3.967|2.968|-3.993|3.804|5.95|-3.022|-3.077|-1.44|4.814|4.201|0.585|-3.282|5.182|-0.337|10.677|-4.277|-4.849|2.492|-5.582|6.286|6.349|4.438|-2.205|-4.713|0.416|-8.03|-12.962|-2.559|0.25|-0.699|1.884|3.372|-2.594|1.773|4.639|4.775|1.715|-7.214|-7.983|6.412|-0.929|-4.645|-2.451|0.092|-2.728|-5.165|-9.568|4.611|8.25|-7.358|1.366|5.421|-8.119|-5.51|3.182|-0.997|-4.485|-0.232|-5.623|2.766|10.662|-0.738|-5.9|-6.337|21.339|7.967|-1.062|2.494|-1.08|1.07|4.882|-2.872|0.199|-0.722|1.167|0.95|-1.106|-3.78|-7.722|-2.97|2.145|-1.015|4.922|-1.61|-9.872|12.321|-2.19|4.097|-0.233|1.953|5.699|2.567|-0.335|-1.331|1.238|-4.163|-2.387|-1.723|-0.864|0.726|-1.387|-2.154|0.902|15.473|0.949|0.834|4.353|1.961|4.723|5.396|-3.724|4.985|-4.697|1.342|-2.872|-1.599|-1.616|-3.634|-8.127|0.556|0.812|3.337|5.06|-2.697|3.95|11.667|-0.823|-1.277|3.808|1.866|2.131|-1.312|4.203|0.414|5.461|0.301|7.256|5.485|0.718|-7.745|-0.144|5.394|8.731|9.33|-0.252|5.697|-3.765|-3.458|0.177|-1.015|-2.291|2.596|1.676|4.705|-12.053|11.172|-0.725|-10.683|1.712|-0.946|-5.195|-9.816|-1.402|1.112|5.391|-3.696|9.214|0.216|10.512|0.861|1.609|2.071|1.302|8.219|5.274|8.445|-1.626|-2.108|9.108|-8.701|3.276|-9.386|-14.74|6.599|-6.732
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-5.476|4.28|4.884|-2.287|0.48|14.091|2.477|1.299|7.298|-1.03|-8.856|-0.016|-2.905|-0.087|3.716|6.282|-2.285|3.971|3.227|0.967|-0.969|-2.318|12.864|-2.879|-2.323|1.346|5.237|1.187|1.66|3.609|0.552|-2.697|3.717|3.691|-2.833|-7.955|1.372|-1.219|0.793|-3.752|-1.984|-3.105|-5.048|6.563|-15.579|-1.918|3.602|-0.512|8.677|-5.858|5.124|-3.135|-0.017|-1.825|-6.231|2.716|4.024|2.623|-3.926|2.504|-1.233|-0.124|3.392|-2.161|-1.57|1.723|2.676|2.272|0.532|-0.31|0.447|13.449|16.202|3.933|-7.664|0.641|-7.336|10.552|-9.57|-5.688|-1.821|3.092|-9.872|-2.029|-3.356|-6.089|3.583|-0.924|4.554|-5.168|2.469|13.271|-8.411|0.81|-3.412|-1.618|-8.78|-3.05|4.297|-4.782|4.875|8.711|0.178|2.46|8.363|-0.698|1.99|2.672|-4.885|5.172|7.893|-2.201|-1.858|-5.499|-3.919|10.095|5.288|2.66|11.645|-6.716|-2.611|24.558|-0.348|5.353|9.393|1.063|-0.095|0.838|0.921|-4.562|1.32|0.615|-3.995|0.236|2.771|-2.672|0.742|9.192|-3.203|2.742|3.361|0.961|5.297|-0.354|-2.835|-4.92|-2.048|-2.387|17.018|7.285|0.515|-5.449|3.701|-3.575|-4.329|1.693|3.445|-2.357|2.688|2.891|6.53|-0.035|-0.133|-3.18|4.077|-2.129|2.995|1.258|-2.869|0.724|-1.795|3.258|-1.544|2.778|3.665|2.007|5.872|-1.425|1.103|1.09|1.713|2.896|1.91|0.375|-5.941|-3.587|-0.729|25.653|-3.196|6.362|2.72|-3.559|3.088|-0.904|-0.205|1.784|-0.745|-0.453|6.334|6.241|-12.705|1.37|0.403|9.306|-6.363|0.747|-5.864|-3.591|11.688|5.246|-3.258|0.9|-6.121|-13.999|7.417|-1.788|7.462|-2.729|3.543|-3.859|7.163|6.231|2.094|5.568|-9.854|-8.817|-3.191|-6.598|-2.614|-2.514|-0.585|-0.748|-9.18|4.377|1.292|19.479|-9.127|5.241|8.337|1.061|-12.653|6.804|3.785|-0.37|5.24|-1.296|-16.016|13.149|-15.747|-0.105|8.057|4.545
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|6.307|8.682|10.51|-2.352|-0.934|11.169|7.806|-3.49|22.834|-14.57|-9.472|-1.492|-8.161|1.477|15.183|6.412|-5.609|0.481|2.03|3.495|-0.338|-1.044|6.866|5.571|-2.109|2.774|3.281|-1.728|2.562|-0.953|7.376|2.419|2.209|5.944|-0.539|-5.084|1.842|6.65|3.121|1.805|3.489|-4.349|-7.928|3.936|0.495|4.606|-2.436|8.217|4.923|-0.591|7.412|-6.676|-7.27|-7.28|-7.754|2.763|-4.458|-1.895|-0.419|6.236|1.126|4.471|12.732|-3.581|-1.759|1.272|6.216|2.21|-9.5|2.041|5.376|9.412|1.796|3.086|-11.475|-0.813|-9.78|12.983|-11.922|-20.039|-4.283|8.266|-13.438|-6.981|-8.741|-3.983|6.677|-4.631|1.618|-3.134|3.084|11.275|-3.925|1.111|0|0.478|0.642|0.809|4.392|-5.582|-5.43|1.067|1.863|3.371|1.301|-3.302|6.355|5.654|-1.049|-1.209|8.022|-7.427|-0.515|-7.029|2.121|3.723|-3.902|0.82|5.172|-0.685|-3.947|5.739|3.232|3.532|11.157|-0.82|1.879|0|-3.036|-8.856|2.652|-2.222|3.448|3.366|2.642|1.235|7.285|1.342|0|-0.667|10.024|-3.991|3.902|1.485|3.59|-6.699|1.703|-2.143|1.942|12.262|1.662|-6.234|1.583|1.337|4.178|1.127|4.412|6.25|23.077|-0.383|2.756|6.276|-4.781|-7.721|1.115|1.509|6.855|0.813|-3.15|-5.224|-5.634|-0.699|2.509|7.308|0.386|0.388|-3.371|-2.555|9.163|9.13|4.072|-5.957|0.858|5.909|30.178|-3.977|4.142|2.424|-1.198|-2.339|5.556|3.185|5.369|-4.487|0.645|-0.641|-1.266|8.219|2.098|4.38|3.788|3.937|8.547|2.632|-2.564|0.862|0|0.87|3.604|8.824|15.909|-1.124|-2.198|-2.151|4.494|-1.111|4.651|1.176|4.938|0|2.532|3.947|18.75|-3.03|-9.589|2.817|4.412|-8.108|-9.756|-1.205|3.75|-1.235|-3.571|7.692|0|5.405|-6.329|11.268|0|1.429|7.692|4.839|5.085|1.724|1.754|5.556|-5.263|5.556|-8.475|3.509|14|2.041
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|8.712|-13.726|9.78|1.133|4.724|0.222|18.772|-6.827|10.492|-22.985|-14.46|-1.759|-12.881|-4.8|3.644|4.257|-6.224|1.076|3.24|1.838|-0.694|0.392|3.076|4.39|2.673|0.312|-1.924|-0.119|-0.322|11.468|-2.89|-1.58|0.801|3.145|1.651|-5.355|4.65|3.593|4.235|-5.379|3.684|-0.577|-1.856|4.492|1|0.477|-1.106|-0.459|7.889|-1.889|5.082|-3.976|-3.49|-5.031|-7.319|9.172|-1.581|0.249|2.231|11.042|-2.504|-2.913|0.215|-1.135|-0.275|1.58|6.319|-1.007|3.707|5.508|1.648|5.341|4.603|2.545|-9.321|1.399|-8.24|0.92|-2.777|1.529|-0.464|18.506|-8.687|-1.095|-5.588|-2.678|-8.781|1.046|-1.34|0.945|1.261|2.462|-5.066|-1.418|1|-8.108|-3.878|0.047|-1.647|-5.04|1.688|-5.833|5.412|-2.389|5.197|12.13|-1.266|-4.858|0.238|-7.308|-0.255|-2.795|-2.654|-1.685|-1.156|-0.33|-1.076|5.857|2.349|-4.013|0.233|-0.091|0.728|1.296|0.82|0.334|0.301|0.919|0.444|0.113|-0.736|-0.474|0.896|-1.633|0.906|0.616|1.071|0.76|0.4|-0.177|0.481|-0.531|0.597|-0.196|0.223|-0.196|1.996|0.328|0.42|0.266|-0.311|-0.482|0.816|0.47|-0.522|1.065|0.232|0.823|0.272|0.785|1.332|1.095|-1.263|1.014|0.495|-0.271|-0.912|0.347|1.002|0.42|0.402|2.544|1.614|0.082|-0.59|0.173|0.204|-0.193|1.039|-1.159|0.367|-1.548|0.637|1.177|-0.983|-1.082|-1.898|0.306|-1.544|0.961|21.585|0.179|2.887|-7.657|-0.384|0.124|2.732|0.338|1.962|-0.367|5.924|0.67|1.513|-2.623|-5.822|-3.856|-3.954|-0.054|4.22|6.404|-2.683|0.094|1.055|0.012|1.982|0.841|0.985|-2.555|6.761|1.918|6.092|8.666|-1.233|-4.809|-5.456|0.08|8.842|-8.686|-10.766|-2.511|2.759|0.985|-7.927|2.365|10.768|2.506|-3.795|3.242|-18.462|3.079|6.757|1.677|-0.957|-3.741|1.889|4.714|-2.652|7.967|-12.323|-4.899|-0.67|7.432
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|5.997|7.215|13.8|-4.191|4.902|13.08|10.106|-1.743|4.851|7.606|-14.829|-1.632|-4.14|-2.51|3.193|3.702|-1.242|3.044|-2.751|9.384|-1.359|3.184|-0.403|-1.369|-8.838|1.653|8.637|7.168|-1.269|2.852|9.568|-15.21|-0.249|20.06|-8.572|3.987|-15.802|-4.15|-4.499|3.339|-4.486|1.23|-5.664|3.187|0.665|5.935|3.401|-5.825|1.706|1.288|12.445|3.275|-1.172|5.057|-0.453|2.991|12.019|-3.465|9.686|4.956|2.073|2.323|0.995|-9.256|2.685|-0.696|1.912|-0.467|4.948|2.208|13.872|8.329|2.5|12.859|-18.291|7.102|-1.995|22.286|-9.808|-2.648|2.614|11.224|-6.851|-3.178|-11.55|-7.462|2.715|-5.033|0.292|16.319|3.136|8.546|-1.568|6.008|-3.956|-2.166|4.026|3.006|4.368|-2.929|-4.754|6.24|-10.584|10.544|4.344|-1.545|10.358|9.631|-0.548|3.4|5.047|-3.036|3.83|-0.493|-2.871|5.95|2.713|5.007|20.367|-1.468|-5.423|6.169|8.074|1.733|3.631|0.353|-1.657|-4.455|-5.432|-8.184|6.977|0.171|2.421|2.077|-2.378|3.511|-1.286|-0.78|-3.39|2.027|-5.545|13.953|6.659|0.282|4.542|3.346|2.861|-7.829|4.883|-1.111|2.632|-10.693|-3.588|5.54|0.642|-4.078|7.219|2.278|-5.765|-3.455|7.246|-0.817|4.168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.523|1.145|6.945|-2.196|3.028|9.073|15.932|-5.759|18.827|-25.552|-3.744|-0.174|-5.819|0.156|0.825|-4.533|-5.727|-2.249|0.877|-0.433|0.352|-0.895|-0.043|-0.947|0.744|0.917|-1.565|1.366|0.508|-0.349|8.765|0.461|2.747|-0.979|-1.098|2.049|-2.222|4.161|1.701|-1.127|0.88|2.265|-3.611|-3.284|-1.247|4.09|4.527|-1.847|-3.013|1.491|2.932|1.232|3.918|-3.227|-2.927|-1.097|-4.882|-1.688|1.294|3.304|3.189|1.697|1.626|-1.884|-3.359|-1.034|7.709|3.888|2.759|-4|3.77|-0.904|-0.082|3.488|-5.055|5.045|-4.421|-1.098|-0.559|-0.603|9.074|-0.261|-4.057|0.097|-0.376|-1.871|0.816|1.706|-2.135|3.19|1.436|0.215|3.455|2.264|3.808|1.046|3.962|1.078|3.429|-4.4|1.142|-0.071|3.909|1.562|-1.397|0.916|3.896|-1.436|18.878|-1.508|-5.194|-4.119|3.316|-4.666|0.259|3.942|-5.163|1.207|0.508|-1.112|-8.288|0.897|5.576|-0.645|8.207|-0.808|0.958|-4.329|7.112|8.388|-1.918|2.826|0.908|-2.092|5.41|-1.821|-1.512|-1.128|2.758|-0.129|5.404|1.071|-2.615|2.203|-0.498|-2.994|2.51|6.292|2.155|6.578|-20.979|-0.609|-4.888|-0.623|-5.319|-1.03|-1.146|-1.62|1.108|1.834|-6.486|5.306|-0.474|-6.17|-0.707|-0.89|1.695|-0.377|0.714|0.228|-1.354|4.603|-1.497|-3.73|-1.841|-0.933|1.21|-1.698|1.404|1.21|0.737|-0.965|4.09|1.123|0.609|-0.873|-4.377|-1.346|1.431|-1.689|-0.589|3.334|-1.988|-1.546|1.556|-2.614|-0.352|-1.291|-0.052|6.081|0.124|-2.487|2.327|2.455|2.954|-0.406|0.582|-2.388|3.54|-0.554|-2.896|1.233|-2.585|0.335|-0.397|-2.88|1.114|2.32|-1.352|2.601|0.905|1.974|1.905|4.523|-7.217|8.963|3.136|-1.065|-7.403|0|0.812|0.984|-3.743|-3.54|-0.887|4.107|-4.939|-1.061|6.242|2.358|0.134|0.547|0.04|2.399|0.187|4.773|-2.631|1.184|-6.369|4.054|1.727|-0.637
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2.379|-4.007|1.948|1.2|-0.251|0.565|9.187|3.564|13.748|-19.699|0.883|-3.498|-11.226|0.83|-0.888|1.617|-3.36|-2.203|0.912|-1.169|-0.856|-0.948|0.556|1.097|-0.307|1.156|0.274|0.187|2.588|1.502|6.747|4.247|1.857|-1.695|-1.863|-1.692|4.668|4.24|4.846|-3.024|-1.119|-2.99|-6.209|3.375|-3.882|2.153|-1.465|0.449|1.885|-0.285|6.685|-2.575|-2.426|-0.388|-2.62|0.592|-0.672|1.333|2.144|1.291|1.656|-0.916|0.505|-0.679|-3.033|2.628|3.26|1.524|3.621|-0.46|5.956|0.695|3.398|3.989|-2.952|2.602|-8.245|3.623|-1.193|4.14|0.083|5.447|-8.209|-3.033|-8.624|-0.307|-5.554|2.656|1.914|0.871|1.457|0.408|5.677|-1.35|-2.487|5.287|-1.092|4.151|-1.69|-0.233|-2.969|-1.925|3.632|-2.567|-0.57|1.893|0|-0.95|-6.892|1.922|2.431|0.146|5.118|-7.085|-1.912|2.78|-5.781|3.7|1.885|-7.032|-7.755|1.559|1.455|1.716|5.665|0.113|2.655|-2.276|3.34|4.037|0.368|-4.166|-2.412|-0.775|-4.066|3.064|-0.805|1.313|1.284|2.132|3.441|2.636|2.891|1.612|-2.805|-5.493|0.601|-1.023|0.334|1.526|2.381|5.66|-4.145|1.868|1.375|0.811|-0.313|-0.853|-5.473|0.466|1.469|1.749|-3.756|-0.073|-0.606|-2.733|2.661|-1.337|1.798|-2.07|0.167|0.359|1.333|2.408|-2.256|2.486|3.102|-2.353|0.528|-2.955|7.255|1.786|3.705|1.034|8.518|-1.552|-1.96|-0.582|-3.751|0.422|1.484|2.396|0.825|-5.247|-1.049|-0.138|3.837|-0.428|-1.71|7.212|2.211|3.234|0.542|-0.223|-4.438|-0.933|-0.03|-1.307|4.211|-4.72|0.893|-5.724|4.272|1.274|5.932|-2.866|1.422|-3.145|4.671|-1.3|2.832|2.045|1.818|-0.231|2.122|5.471|2.662|0.183|-4.568|-2.183|7.321|-1.55|-5.096|-3.974|0.794|2.86|-7.321|2.49|-4.035|4.441|-4.989|6.181|-2.05|-5.594|-2.044|1.108|-4.381|1.719|-7.116|-0.027|-2.915|-0.105
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.543|-5.484|0.766|-2.188|0.874|1.443|11.738|-1.03|15.778|-27.376|-7.665|0.026|-12.993|-0.179|1.398|2.577|-3.532|0.759|3.483|0.531|-0.352|-0.479|0.529|-0.059|-1.15|1.749|-0.071|1.742|-0.763|-0.757|0.338|-0.455|0.332|3.472|-1.236|1.127|-2.914|2.901|2.484|-2.148|-2.49|-0.453|-3.061|2.389|-1.353|0.481|3.67|-4.889|-0.185|-1.05|2.11|-0.441|-0.116|1.399|0.555|0.979|2.696|-0.694|1.759|0.673|2.244|-0.997|3.786|-1.408|2.029|0.145|2.047|3.311|2.117|0.701|3.879|1.647|2.366|1.3|-3.126|-2.63|-4.353|5.204|-2.309|-0.246|5.39|2.312|-5.785|-0.469|-6.416|-0.964|-2.126|1.17|0.459|1.078|0.356|0.926|1.83|1.835|-1.678|0.539|0.014|1.075|2.107|-2.663|0.631|2.362|2.542|0.88|1.666|2.337|1.49|1.348|2.055|-1.87|1.268|-1.413|-0.227|-6.682|-0.556|4.28|-4.032|-0.509|4.13|-3.664|-4.871|0.748|2.705|-1.528|0.925|-0.278|-2.15|1.101|3.2|3.37|-0.354|0.542|0.906|-2.156|2.124|0.455|0.204|6.104|0.351|3.284|1.67|-0.298|1.512|2.237|1.383|-3.298|-2.891|0.979|0.175|-0.557|0.843|-3.883|-3.044|4.337|-1.198|-0.017|3.078|0.665|-2.956|-0.692|0.237|2.159|-0.516|-1.205|-4.414|-1.941|0.737|-0.192|1.116|4.532|1.146|0.845|-5.231|-0.488|0|0.326|0.641|-1.377|0.8|1.795|3.12|0.621|3.665|-1.323|5.648|-2.543|-1.696|-0.356|-0.566|-2.333|-3.405|2.885|-1.788|-2.994|1.025|0.582|0.2|1.129|0.135|-2.404|-0.295|-0.669|3.18|8.785|0.092|0.055|-0.274|0.699|4.421|0.619|-0.385|-0.403|-0.287|-1.135|-0.321|-2.086|0.333|0|1.964|0.704|1.741|0.839|4.72|4.039|-1.713|-0.685|3.191|-1.808|-10.078|-1.728|2.612|0.383|-2.718|-0.647|-0.698|3.972|-0.833|2.365|-0.386|3.086|0.34|4.794|2.313|0.344|1.794|3.16|-1.424|-1.62|-5.404|1.428|2.629|0.629
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|3.677|0.379|20.189|0.358|7.447|5.678|14.558|-1.166|7.845|-21.307|-0.667|2.685|-9.624|-2.846|3.457|4.381|-2.641|0.81|2.754|3.834|-0.585|0.598|1.022|3.172|-3.398|6.131|-2.332|2.741|-3.391|-2.062|5.898|-0.354|-1.177|0.577|-2.332|-2.206|-2.771|0.917|2.839|-0.113|1.278|-2.12|-7.273|-2.647|-1.24|2.526|2.359|-1.506|0.034|1.886|3.891|-0.091|-2.615|2.165|-1.384|1.266|2.981|-1.032|2.601|1.82|2.538|0.536|5.267|-3.148|2.938|1.127|3.309|2.066|-4.529|3.468|0.518|5.077|3.615|6.552|-9.055|3.806|-3.543|10.083|-8.359|-1.959|3.892|0.168|-1.663|7.276|-4.989|-5.305|-3.068|-0.176|2.207|-3.802|2.475|5.442|-1.793|2.136|-0.316|-2.298|-0.591|2.385|3.206|-2.173|-0.223|1.15|1.309|2.829|0.21|2.008|7.041|-0.189|-5.843|1.889|4.617|-2.649|-0.746|-6.962|1.797|2.333|-1.029|1.684|4.843|-2.377|-10.392|1.92|4.097|2.338|6.9|-0.365|-2.327|3.758|-3.174|-4.162|2.867|3.23|0.818|3.279|0.127|3.364|3.952|3.155|-1.613|4.128|2.241|-0.537|2.485|0.892|2.412|-1.393|-0.574|0.903|2.642|5.911|0.559|-1.215|4.803|-2.921|-0.224|4.552|3.644|0.041|0.142|3.311|8.925|2.961|-1.138|0.046|-0.255|0.116|0.209|-0.093|-0.093|2.645|3.401|2.501|-1.689|-3.406|0.216|0.362|5.016|-0.278|0.661|-0.832|2.667|-4.074|0.449|0|-2.005|-2.059|-5.413|12.513|-1.605|-2.66|2.246|-1.548|7.077|2.536|-1.541|-1.155|-1.091|1.076|2.309|-0.481|-4.272|4.631|2.779|3.62|-5.112|0.544|-4.07|0.63|1.492|-4.939|0|0.766|-2.803|4.484|0.443|-2.513|1.233|-1.243|-0.203|1.153|4.134|4.838|4.257|-2.196|-2.961|14.042|-1.919|-1.162|-9.696|-2.347|5.975|0.836|-2.611|1.251|-3.245|5.3|-4.719|0.639|2.915|2.041|6.956|-2.345|-2.784|2.582|-1.878|-2.158|-2.14|2.307|-10.199|-2.53|1.111|4.595
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-5.39|12.605|34.165|0.977|-5.225|17.715|-1.043|10.662|12.907|16.684|-21.057|-6.407|4.708|-7.845|-0.718|-13.906|6.098|-3.785|13.174|-8.464|13.333|-9.97|-4.884|-3.371|-7.38|19.993|7.822|15.774|-5.882|11.563|-4.762|5.047|-2.694|-8.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-4.024|1.281|3.143|-3.141|-2.319|2.933|7.256|3.429|15.905|-18.454|-7.147|3.961|-9.475|-0.776|1.114|2.359|-0.626|1.172|5.003|-0.811|-1.389|-0.276|-0.015|0.422|1.126|1.313|0.194|0.511|-2.775|0.212|0.286|-1.01|-1.882|3.451|0.661|-1.268|-0.677|0.468|4.959|-1.131|2.457|0.532|-2.515|0.869|-2.393|0.195|1.441|-2.113|0.927|-0.554|4.273|-1.158|-0.774|1.953|0.266|1.005|-0.543|3.976|0.502|-0.759|1.516|4.375|0.373|-0.818|-0.497|0.733|2.562|0.735|2.597|-0.654|1.766|-2.1|0.109|0.859|-3.975|-1.615|-5.019|5.658|-2.484|0.741|5.676|0.652|0.145|4.759|-1.136|-4.75|-2.706|0.297|1.623|0.652|-0.125|-2.444|1.852|-2.949|1.768|-1.491|2.946|2.857|0.634|0.461|0.706|4.996|2.234|-0.06|2.871|0.082|-1.576|-2.674|-0.751|-6.205|-0.037|0.137|2.826|-4.918|-0.8|3.21|-0.584|-1.243|-0.108|-6.312|-2.538|1.323|2.377|-1.087|-1.042|1.113|-0.52|2.273|-0.18|0.759|1.064|1.712|2.295|-0.344|-0.905|-0.897|2.011|-0.924|-0.376|-2.612|-0.165|-0.691|-0.009|-1.488|0.936|0.12|-0.206|-0.017|1.479|-0.502|0.017|-1.257|0.086|0.794|-1.47|-0.204|3.712|0.691|-0.274|-0.053|-0.132|0.666|0.959|-0.223|-0.232|0.655|1.642|-0.877|0.665|1.553|1.932|0.942|1.575|0.232|1.664|-2.879|-0.067|-0.438|-0.737|2.221|2.952|-1.537|0.849|-1.822|-2.476|-1.177|1.373|-1.133|0.793|-2.556|1.332|1.957|1.182|-3.541|0.391|-0.666|-0.387|-0.064|-0.239|-0.247|-0.429|1.284|2.499|3.579|-1.383|0.097|0.761|0.559|1.858|-3.916|-0.743|1.943|0.961|-1.725|-1.247|1.253|3.079|-0.602|-0.02|1.31|1.667|-1.225|1.107|1.202|-1.994|3.599|2.044|-3.374|-2.712|-0.617|2.697|0.123|-3.246|0.318|0.639|2.101|-1.685|-2.417|-0.234|2.738|0.231|5.639|0.738|0.451|1.561|0.77|-2.791|-2.826|-3.003|0.131|2.854|0.177
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|12.072|12.271|20.185|-8.352|11.493|8.333|11.22|4.473|5.213|-0.563|-8.161|2.739|3.5|-6.87|8.285|-2.669|-5.678|-5.301|2.629|-6.041|4.205|5.032|2.468|-2.825|4.367|5.766|-20.51|-1.087|4.194|1.592|22.349|1.582|-1.469|6.618|-8.216|-5.07|2.63|6.744|11.122|17.913|10.664|-1.696|6.386|7.781|4.754|-5.668|-1.648|-1.995|2.633|3.691|1.854|-4.241|-10.661|1.339|-6.511|9.307|-6.921|8.575|0.417|-12.903|5.532|-4.16|-13.844|-5.102|2.076|6.759|6.05|-10.394|-1.831|18.047|-4.472|15.293|2.856|4.401|-8.528|12.082|-10.235|2.044|8.017|13.763|-10.113|11.923|-2.57|-13.599|-0.735|-17.155|2.695|-2.809|34.594|1.137|12.369|-9.368|-2.614|2.307|-22.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|3.867|-5.946|6.504|-0.526|-0.171|6.412|9.735|-2.042|9.325|-19.654|-2.143|-1.06|-10.031|-2.868|2.494|2.473|-4.841|-6.527|6.26|3.723|-2.005|-0.056|1.161|4.784|0.323|-1.579|-6.519|-3.424|12.503|4.253|3.205|1.278|-1.019|1.122|0.249|-2.512|-0.545|1.376|5.781|0.328|2.49|0.492|-5.411|0.293|0.134|-2.296|0.776|4.607|5.821|0.044|2.799|0.921|-18.761|-5.056|-3.864|3.059|8.449|40.281|-1.793|1.683|0.37|0.389|5.735|-1.236|2.033|2.193|3.361|1.371|-3.294|-7.183|-3.878|1.59|-0.37|3.573|-4.807|2.911|-3.896|5.448|-1.127|-1.481|-10.437|1.36|-4.406|1.664|-9.718|-1.138|-2.266|-1.851|6.692|2.431|2.323|1.65|1.913|-0.887|4.323|6.961|0.377|0.951|3.065|-4.068|-2.272|-0.664|2.815|-2.251|4.26|4.128|5.22|2.7|-0.642|-7.698|4.913|-4.133|3.261|-11.481|-3.824|-2.641|2.243|-2.359|1.344|-3.148|-3.59|0.72|4.069|-1.64|3.827|-1.097|-0.046|0.809|-1.909|-4.963|3.282|3.33|4.465|13.267|4.902|-1.515|0.629|1.254|-0.48|-0.192|5.137|-4.63|0.038|0.212|-1.517|0.19|-0.492|-1.783|-5.228|2.638|0.235|-2.97|0.158|-0.403|-2.612|1.843|-0.26|4.248|0.71|2.214|2.362|-0.549|-6.268|-1.779|0.738|-1.095|-1.859|3.898|-1.363|1.346|4.556|1.925|-2.323|-13.74|-5.981|2.06|0.506|-2.483|0.602|-3.006|4.07|-3.588|1.456|0.643|0.225|-2.442|0.692|3.394|-3.652|-0.453|9.163|-0.381|4.081|-4.467|0.603|0.335|1.702|-0.468|-0.927|2.339|11.69|1.033|2.245|1.688|-2.67|-0.52|-2.02|-0.597|1.376|6.235|0.786|0.792|-4.027|3.094|0.989|-0.629|0.039|-1.415|-1.206|-0.836|2.015|4.452|10.907|1.227|-2.911|-5.679|4.911|-0.131|-8.203|0.868|4.47|-0.063|-9.324|7.829|-2.177|-4.467|-2.77|-10.098|-2.157|1.369|3.686|4.921|3.476|-2.259|-0.384|0.682|-5.5|-0.278|-6.946|-1.761|-2.128|4.461
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.181|2.364|7.212|-7.19|-0.454|10.884|3.981|9.744|2.525|-5.821|-5.841|11.215|10.274|0.901|4.63|12.999|-2.126|-10.535|1.188|3.318|-1.114|-0.612|-0.213|1.117|0.883|2.312|4.579|0.901|10.084|1.394|2.005|-0.193|6.305|3.463|-7.574|5.06|-3.555|0.672|1.116|-3.369|-2.637|-0.115|-1.274|3.713|1.897|-4.704|-1.917|-2.267|4.921|-0.483|1.657|-3.468|2.499|-2.531|-7.133|-1.97|3.096|-12.952|-6.358|-0.409|4.803|-5.47|2.938|-8.401|4.035|-0.342|4.205|-5.414|2.835|-0.131|2.499|2.787|9.633|5.229|-9.594|2.237|1.964|7.273|-1.294|-3.177|1.154|4.994|-13.855|1.476|-1.942|-3.037|3.526|-0.482|-0.822|-2.785|8.083|0.553|1.486|-6.61|7.421|0.133|-0.144|-0.528|7.131|3.922|5.287|2.337|0.398|4.473|-2.674|-1.671|5.387|-6.964|-0.382|-2.273|0.61|-7.187|7.18|-6.411|0.468|3.398|2.041|-2.496|-1.258|-3.3|-7.079|0.762|1.245|-4.71|2.431|-1.323|-2.044|2.146|1.957|-2.957|-1.721|-3.201|-0.948|-0.198|-5.488|-2.253|-5.743|5.106|3.328|-0.168|-8.068|-6.45|5.483|2.098|0.298|-0.463|-7.853|-1.398|2.183|1.692|1.091|-5.063|12.485|-3.338|-0.966|5.55|1.147|1.801|3.042|10.428|4.963|-0.068|-2.675|-1.796|3.89|-1.917|-2.045|2.527|4.889|-2.74|3.143|0.449|3.394|-4.43|-1.521|2.643|-2.291|-3.848|0.773|1.615|0.032|-6.392|0.171|-5.315|22.965|-4.058|-2.118|-2.193|-4.712|-2.975|-2.04|0.431|6.295|-1.083|-3.556|-0.329|-4.09|-0.345|-0.499|8.632|4.69|-1.2|5.537|5.603|-4.159|-4.79|-7.167|1.143|2.648|4.477|-0.132|-1.794|-6.843|-0.578|0.442|-0.076|9.291|1.726|-3.344|-6.612|2.433|-0.19|4.214|-4.438|-5.589|-13.023|4.329|-5.843|-9.43|0.975|-1.213|1.818|-4.323|-0.788|-2.842|5.588|-2.331|0.827|3.855|4.297|2.117|5.187|-2.364|-10.846|3.199|6.662|-6.84|1.806|-8.523|-0.473|4.584|2.18
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|10.046|-6.724|2.81|4.059|-6.792|3.358|18.716|-9.449|29.186|-31.164|-9.443|-5.764|-11.733|1.199|3.704|4.671|-3.084|-1.632|-2.518|3.303|1.653|-0.234|-0.225|1.387|-1.929|4.152|-1.627|1.382|0.748|0.271|-3.014|1.485|3.241|-0.11|4.105|-4.014|-0.046|2.99|2.972|-0.223|-2.199|1.942|-3.126|0.206|0.557|5.095|1.776|-4.656|2.961|1.825|6.635|0.226|-4.547|-0.297|0.371|-1.441|-1.45|2.701|-1.057|5.704|3.987|-0.412|0.943|-6.114|0.519|0.383|1.14|1.33|-0.843|-0.538|1.973|6.878|4.609|5.976|-2.815|1.111|-10.571|9.009|-15.659|-7.279|2.729|3.412|2.154|-1.231|1.31|-4.511|1.651|0.723|0.249|0.804|0.726|3.505|0.295|2.864|3.631|-0.762|1.679|-1.344|1.853|-1.431|0.987|-0.815|6.356|4.357|-6.22|0.647|1.524|-1.188|5.639|1.51|-1.653|-0.68|4.196|-2.489|-0.338|-1.798|-0.571|-1.622|3.686|-2.226|-7.465|2.03|0.215|1.964|2.143|-0.236|5.898|-1.21|1.532|6.183|-1.287|9.869|2.542|0.486|-0.638|1.759|-4.349|2.199|6.044|0.296|3.742|-0.679|-0.775|0.61|6.227|-0.537|1.804|1.031|-0.822|-2.458|-2.754|2.558|-6.308|-3.034|-2.793|0.346|2.122|-2.032|-1.87|-0.462|0.154|2.69|0.174|-4.22|-0.378|-2.262|1.03|-0.164|-2.811|0.671|-0.349|4.29|0.964|-1.015|-1.39|2.48|-0.442|-2.25|-3.481|2.825|0.386|-2.433|1.529|6.851|3.648|-1.413|-1.767|-1.949|0.591|-0.031|0.062|3.762|1.892|-3.109|-0.838|-2.767|3.074|2.053|0.032|3.102|3.059|0|3.265|3.546|0.313|1.156|1.017|-1.539|2.724|-3.369|-4.819|0.511|0.194|-0.492|0.743|-3.598|2.142|-3.187|2.312|0.94|2.007|2.926|1.749|0.806|-5.226|3.916|3.538|0.365|-3.178|-0.957|2.606|-1.139|-1.108|2.848|3.58|13.457|-11.091|-0.356|1.853|-1.272|2.569|0.636|-0.713|-0.081|-1.878|3.344|-1.943|-1.2|-6.925|1.225|-0.169|0.892
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|-2.844|1.687|8.26|-0.274|6.7|13.755|3.27|6.626|9.423|-2.784|-10.577|0.887|-2.684|-0.906|0.562|8.322|-4.561|4.193|-3.059|-0.186|-0.679|-3.3|3.003|-3.089|-2.368|1.288|3.547|5.917|1.775|3.732|17.414|5.811|-2.04|10.947|2.689|4.786|0.241|-3.001|-4.784|-3.674|3.018|2.329|0.9|-0.813|17.701|-7.632|-0.231|-3.527|4.73|-2.906|8.422|-5.887|4.095|-1.804|0.58|-1.968|-0.838|-11.365|-1.663|8.37|-1.014|-0.844|7.801|-7.311|4.843|-0.35|9.935|-15.591|5.898|-1.182|3.081|19.936|6.626|6.545|-13.343|0.817|-4.139|7.378|1.48|-1.085|2.852|2.08|-22.981|-1.333|-7.276|1.763|-0.823|-0.512|0.917|0.899|2.909|-0.067|1.786|2.617|-2.083|3.871|-0.27|1.12|4.941|-0.688|2.672|0.154|5.501|10.45|-1.726|-0.264|7.967|2.21|3.824|-1.115|0.34|-4.337|2.728|-11.698|0.892|8.314|-4.607|1.597|8.656|-10.304|-0.321|4.862|2.139|-4.817|2.822|0.131|1.675|-11.323|-0.32|0.865|-1.422|3.157|-5.572|-2.152|-1.769|1.365|9.546|5.697|3.678|-2.435|1.51|0.837|11.335|1.944|-0.043|-5.777|-3.947|-5.902|1.228|4.594|-0.715|-16.197|-4.309|-0.447|-1.729|0.58|-1.547|5.53|2.087|-9.488|4.53|-1.015|3.205|1.75|-1.303|-4.541|-1.825|-1.379|9.852|-4.229|8.876|-1.555|4.479|-0.51|-0.558|2.728|9.058|-14.694|-1.198|-3.484|-2.744|-7.168|1.641|3.818|21.07|10.6|0.039|1.034|-8.826|2.166|-3.26|4.063|6.809|12.171|-1.148|-0.176|-3.158|-2.253|-0.25|9.252|2.398|3.643|0.339|9.896|-0.106|-6.81|-6.528|7.356|3.658|17.815|-1.964|-5.271|-10.132|3.108|6.391|-0.443|4.239|2.241|1.679|2.551|4.902|1.906|6.25|-10.078|-3.426|-12.311|4.414|-3.587|-16.756|2.818|4.752|2.711|1.248|-7.181|-2.153|3.06|-0.488|3.688|2.647|1.737|0.889|-2.331|2.491|-16.934|5.221|11.965|-4.852|2.623|-6.432|-1.456|-6.727|-1.156
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-0.655|-7.05|-0.948|5.359|4.064|0.762|17.187|-9.128|11.036|-24.746|-8.385|1.577|-12.431|0.416|1.406|0.566|-0.563|-0.837|2.429|-1.269|-0.631|-0.627|3.757|1.318|-2.149|2.572|-1.662|1.022|0.44|5.901|0.156|1.902|-1.097|2.82|-0.879|-2.034|2.24|1.297|3.005|-1.48|-0.654|-3.47|1.929|2.64|-0.165|2.708|5.915|-0.358|0.719|4.708|0|-1.847|-4.417|-1.394|-2.381|1.729|-4.304|-0.983|2.694|4.761|-1.562|-6.644|3.872|-0.835|-1.156|0.499|1.685|-0.836|2.75|-3.801|-0.33|-1.62|7.867|2.324|-9.399|-0.804|-0.162|2.805|-3.349|0.966|1.637|7.759|-5.657|-2.907|0.979|-3.007|-9.455|-2.105|2.15|-1.691|2.012|-0.143|0.143|1.311|-2.967|-0.422|0.14|1.429|3.397|-5.182|-5.805|4.696|2.406|1.726|-0.287|2.65|1.8|5.873|-0.158|1.938|-1.119|0.321|1.135|-4.784|-0.919|3.81|0.478|2.619|4.982|-4.746|2.173|6.787|2.189|2.814|-0.56|-0.186|0|-4.788|1.806|1.837|-0.365|2.247|0.754|-4.331|-3.736|0.789|-0.35|3.805|-0.362|0.544|0.547|-3.69|1.972|1.639|-1.437|0.179|-4.303|6.215|-0.182|2.049|-1.829|2.244|3.381|-0.481|-5.196|3.686|7.738|2.08|-1.636|-1.212|-2.366|-0.588|-1.165|0.195|0.981|-4.852|3.275|1.665|-0.292|3.643|4.441|-1.459|1.053|3.487|-0.434|1.097|2.472|-1.33|-0.223|-0.33|5.464|-6.624|0.988|4.587|5.314|0.73|-0.965|0.975|-1.202|-0.239|-0.834|2.313|0.243|-1.914|0.481|-0.716|-0.358|-0.825|-3.416|4.275|1.202|0.97|3.78|2.319|-1.019|0|-2|1.009|0.508|1.286|-1.019|-0.507|-0.252|1.538|1.299|-2.778|2.325|-2.026|1.025|0|5.963|1.932|4.625|1.168|-7.568|-0.804|2.756|-4.726|-6.388|-0.366|2.38|-0.499|-1.954|-1.089|-1.313|2.696|-0.489|0.491|1.492|1.515|2.857|0.523|0.789|-0.524|0.261|0.796|-1.306|2.957|-5.584|0|-0.506|2.062
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10.168|-4.496|12.537|2.404|1.164|6.059|12.017|-7.797|18.216|-11.241|-13.28|-4.462|-12.606|-3.664|4.432|0.698|-7.489|-1.498|3.406|1.205|-2.977|2.851|6.294|10.359|3.113|0.47|-1.589|-1.016|2.177|9.149|2.609|2.775|5.896|4.098|-2.859|-2.91|2.842|6.111|2.339|-4.057|-1.109|-2.282|-7.734|5.73|0.383|0.847|3.96|2.725|4.763|2.352|5.283|-4.171|-1.25|-14.717|-5.753|0.667|-3.311|-0.75|4.47|5.238|-0.133|-1.397|4.53|-2.257|-0.534|-1.151|2.044|10.479|2.056|3.425|0.071|10.042|-5.341|4.233|-6.114|1.658|-7.146|3.074|-3.221|-4.84|-10.097|5.168|-4.791|-2.351|-0.388|-3.484|-1.584|5.061|0.286|-4.184|-1.817|1.241|-1.332|-2.636|0.431|-1.846|-2.62|-0.529|3.601|-1.928|-4.041|2.896|-1.149|0.598|1.909|1.526|0.842|10.473|-4.497|-7.403|3.045|-4.688|-1.134|-8.334|-2.58|4.05|0.841|3.957|1.432|3.719|1.654|-1.865|-1.986|-0.02|6.614|-2.184|2.578|-1.714|-5.82|-6.852|-0.227|-0.371|-2.456|4.893|2.625|-1.416|1.62|3.003|-1.145|-5.906|4.692|-0.881|3.52|-0.225|-0.94|0.614|-3.035|-1.591|3.346|4.303|3.908|-8.059|2.414|-4.775|-1.3|2.389|1.945|1.317|1.045|1.724|-1.831|4.237|-4.272|3.919|0.699|-0.643|-0.255|3.434|0.232|-1.713|4.49|0.71|-0.489|3.767|13.201|4.496|0.402|-4.319|1.588|-0.156|4.895|-4.766|-1.534|4.966|-0.746|-0.858|-2.259|-0.206|-2.192|4.242|1.832|-1.709|13.945|-10.533|-0.294|3.527|7.049|1.473|0.803|1.867|-3.828|7.121|0.495|1.607|-3.689|-2.41|-2.076|0.662|3.005|6.272|-6.003|-3.277|-6.545|-4.743|-2.973|-1.049|2.598|-1.065|5.84|-0.329|12.496|2.967|9.37|-7.288|-9.808|2.82|10.483|-9.299|-12.938|-3.139|3.849|-6.202|-7.382|7.35|4.238|4.998|-12.978|11.328|-6.432|3.706|0.126|-5.425|-4.227|-1.79|1.373|5.745|-5.924|12.078|-11.257|0.837|-7.641|-2.088
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|17.972|1.925|14.316|4.214|-4.824|9.762|20.55|-18.131|13.11|-4.245|-17.094|-5.695|-11.815|-3.159|6.133|4.695|-1.108|-0.608|1.399|2.446|0.363|0.364|5.191|-2.962|-0.891|6.206|17.869|-4.663|1.56|2.952|7.778|-8.162|-1.661|4.057|-2.911|6.995|2.981|-1.306|-5.685|-4.992|-4.14|2.933|-10.133|1.875|0.965|4.988|3.634|1.134|5.159|6.197|-2.325|-4.451|-12.594|2.378|-1.405|-1.801|7.511|-5.084|4.848|3.291|-0.859|-1.288|3.994|-9.075|0.067|-1.24|4.095|2.82|4.293|1.11|3.03|8.451|5.108|11.911|-12.74|-0.379|-5.433|20.698|-7.909|2.009|-6.535|17.262|-5.158|-8.441|-6.375|-8.535|3.875|-7.155|0.008|-2.177|3.606|19.611|-2.25|5.295|-0.623|-4.18|-0.321|4.409|2.29|-5.816|-9.175|-0.762|2.457|3.347|-5.518|0.56|8.205|4.993|-2.239|0.326|6.864|-0.945|-3.963|-4.091|-0.364|4.779|7.569|2.677|6.691|-4.823|-1.341|2.813|0.335|2.003|6.084|0.109|0.352|2.537|0.903|-5.232|2.938|17.149|3.12|1.47|3.994|0.85|-4.936|0.632|-4.459|3.436|0.06|-0.326|3.074|10.214|1.942|-2.594|-0.516|-1.638|2.039|4.524|0.633|-2.636|1.617|-1.321|-6.783|0.16|-5.339|-2.152|0.657|4.09|2.995|4.959|-2.395|-2.151|2.282|-2.357|2.684|-3.08|-0.207|-2.439|2.745|3.417|5.706|6.564|-4.679|0.445|9.814|-2.701|-5.125|-2.482|5.849|-7.972|-2.589|3.33|0.538|-5.431|3.445|3.897|-5.405|2.164|0.911|-1.541|-0.972|0.421|1.487|-9.677|0.872|6.801|-3.838|5.286|1.175|3.673|3.794|-0.474|-5.385|3.188|-2.855|2.591|6.604|13.412|-0.449|-9.946|0.328|3.89|0.768|0.061|3.538|0.021|-0.396|3.676|11.419|19.145|11.239|-13.552|-21.733|-7.844|-0.495|-2.942|-11.563|3.575|5.775|0.864|-9.336|-1.905|-1.156|2.61|-1.944|7.14|-0.16|-2.479|-0.91|3.282|-1.486|-2.272|-1.861|2.368|-7.184|1.046|-10.963|3.118|-3.246|-5.371
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|4.666|-4.764|5.529|-2.368|-1.971|4.358|17.177|-4.959|14.32|-17.005|-7.194|-3.94|-10.222|-2.151|3.309|1.874|-7.824|-1.698|3.838|1.497|0.794|-0.373|-0.237|2.722|1.042|2.903|-1.413|2.984|-1.731|-0.204|-3.08|-0.382|0.512|-2.772|-1.887|-0.453|-5.494|-0.849|1.964|-1.886|0.228|0.827|-3.632|9.756|0.59|2.255|4.724|0.012|-0.499|2.134|8.441|-0.118|-3.498|0.625|0.474|0.775|1.828|-0.77|2.159|0.928|3.307|1.825|1.889|-2.103|-0.631|0.834|1.376|2.408|1.52|3.694|1.522|0.252|0.284|3.258|-6.045|-0.199|-1.874|1.553|-3.609|-0.641|6.654|10.763|-1.006|3.915|1.237|-1.9|-1.062|4.932|-0.201|2.638|1.327|-1.512|3.98|-1.379|0.153|2.436|-1.375|5.39|0.266|-4.664|-10.278|0.901|-0.545|-1.744|1.33|-0.192|-0.711|-1.165|0.621|-2.093|1.543|0.777|2.806|-4.559|0.924|2.688|1.407|-0.602|3.481|-2.134|-3.828|-5.338|1.424|1.325|3.796|0.227|-1.698|-0.546|2.251|0.915|-0.228|-0.193|1.803|2.095|0.568|-2.064|0.997|2.718|-2.505|0.768|2.206|-2.622|1.049|3.15|-0.903|-4.076|2.667|-6.864|-1.327|1.241|-0.463|-2.508|-0.549|-3.296|-3.686|2.006|3.162|2.386|-1.674|1.482|-0.907|5.39|-0.879|-0.634|2.781|1.847|2.292|-4.501|-0.661|0.227|2.01|2.107|-1.889|-2.671|-0.328|1.26|2.9|-2.614|-1.127|-1.855|2.692|-0.383|2.977|3.412|2.237|-1.457|-0.186|1.036|-0.711|-1.256|-0.533|1.284|-1.122|-3.257|-1.938|4.277|-0.955|-0.769|-3.704|0.259|0.854|1.593|-0.842|4.225|-1.139|0.802|0.476|-0.979|0.97|-2.15|-0.87|0.142|-2.514|-4.677|-0.868|0.033|4.558|-2.245|3.664|-1.891|0.617|1.162|3.24|2.514|-10.334|2.704|2.017|2.419|-5.664|-0.481|2.9|-2.006|-3.126|-0.692|0.306|3.766|-3.599|-0.959|-0.064|4.472|-0.233|3.426|0.155|2.023|0.548|4.145|-2.427|5.28|-7.461|-0.175|-1.26|1.117
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.799|-0.899|7.037|-2.215|-1.258|13.472|9.659|0.137|13.073|-15.306|-5.693|-0.152|-7.634|-8.583|5.879|4.59|-4.245|1.442|2.29|4.726|0.811|0.529|2.326|1.855|-4.843|4.181|-3.099|2.57|0.081|-0.758|1.623|-2.641|-0.122|1.887|0.361|0.802|-7.47|2.609|5.006|4.706|-1.542|1.276|-5.646|1.556|-1.761|1.484|5.214|-0.116|3.237|0.726|6.407|-0.231|-3.855|1.31|-1.504|1.274|3.57|-1.87|1.372|1.251|4.388|1.044|5.785|0.01|0.87|0.639|2.243|4.884|1.325|2.252|4.31|4.541|0.311|3.515|-7.815|-0.194|-4.481|7.419|-5.048|-3.439|4.232|2.343|-0.67|-0.023|-5.451|-5.486|-0.615|-3.407|0.657|-0.088|0.01|9.417|-0.203|2.622|-1.555|0.971|0.306|3.663|3.05|-2.894|-2.705|0.066|1.174|1.291|-1.042|-1.945|3.762|2.97|2.626|-0.966|2.986|-2.222|1.068|-6.547|-1.783|4.617|0.622|-4.3|5.608|-6.455|-3.012|0.378|2.479|1.619|4.329|-0.676|-2.322|-2.928|0.21|0.189|2.026|1.237|0.414|-0.31|3.404|-0.343|2.582|2.421|0.212|0.702|0.327|-1.082|2.446|1.645|1.246|-0.444|0.236|0.685|0.85|2.898|0.302|-1.923|0.786|-1.535|-1.174|1.95|4.761|-4.609|0.188|0.787|1.515|2.354|-0.742|-0.929|1.377|0.014|-0.961|1.126|-1.429|2.198|7.995|0.601|3.84|2.847|-0.929|2.233|1.937|-1.506|-0.582|2.054|3.134|-7.229|0.736|2.482|3.435|-1.234|-1.285|-1.038|0.827|-0.152|-0.051|2.379|-0.549|-2.262|0.896|0.939|5.113|1.051|1.846|-1.186|0.717|0.313|0.893|3.245|-0.724|-0.076|0.903|0.541|3.666|4.195|0.104|0.715|-3.119|1.385|0.29|-2.11|2.945|0.188|3.42|-0.043|2.257|1.619|6.107|0.624|-2.89|2.878|1.807|-3.282|-7.148|-0.35|2.234|-0.445|-5.066|-6.142|4.644|-4.608|-1.882|3.101|0.523|2.664|0.812|2.387|0.256|-1.12|-1.149|2.747|-1.062|-0.884|-7.978|0.899|0.669|1.558
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-1.562|-1.218|14.292|-5.066|-0.209|5.925|4.782|0.318|9.618|-12.695|-2.811|-2.551|-8.532|2.166|12.921|7.892|-2.93|-0.694|3.987|1.062|1.204|-0.207|2.557|-2.92|-1.031|-0.051|0.666|-3.546|-1.855|1.041|0.025|2.603|1.975|0.554|-3.76|1.499|0.316|1.409|2.053|-1.633|0.297|-0.27|-7.739|8.808|-2.542|4.224|2.819|-2.061|1.068|-2.765|4.888|-4.957|2.521|0.186|0.656|2.496|-1.125|0.054|4.776|1.809|-3.894|-2.124|3.977|-2.336|-1.175|1.596|5.367|-1.795|1.679|2.27|-2.957|2.237|6.72|2.115|-5.666|-0.061|-4.032|2.058|-2.994|0.67|0.248|5.222|-6.652|2.004|-0.306|-2.266|1.607|1.201|5.995|-2.498|0.963|-0.744|1.416|5.573|3.254|0.608|-3.94|0.883|2.326|-1.711|1.3|3.824|1.635|0.495|-0.597|0.958|-1.519|-11.252|2.267|1.84|3.856|-2.277|2.176|-7.752|-0.751|4.45|4.013|0|1.453|-6.904|-2.589|2.464|0.047|-1.424|1.716|-0.173|1.532|0.192|2.693|-1.265|2.766|5.669|-3.582|-6.418|4.118|-1.515|-1.634|1.216|-3.746|4.725|-2.502|-2.213|0.659|1.175|-0.959|-1.41|4.435|-1.278|2.188|2.05|-1.006|-4.385|0.428|-1.112|-6.557|0.767|2.155|1.251|-1.414|-1.16|3.972|1.031|0.723|-1.564|0.655|1.055|3.286|-3.273|2.17|-2.675|2.452|1.679|-1.698|4.696|4.249|0.74|-1.287|-0.879|1.772|0.476|4.225|-0.275|1.866|1.998|6.464|0|5.561|1.125|2.121|-3.104|-1.205|1.59|4.279|-5.604|2.894|-0.67|-1.448|-1.737|3.107|1.981|2.319|1.905|1.372|4.599|-1.604|-0.382|-3.896|2.562|2.014|2.608|2.912|0.535|-2.337|2.367|1.525|-1.677|6.378|0.19|-2.172|-1.897|2.695|7.21|-0.456|-1.542|-11.183|6.077|0.159|-5.241|1.943|-1.386|4.698|5.25|1.551|-3.903|-4.032|-0.723|-0.997|3.22|-8.19|1.801|2.348|-2.678|-4.751|2.127|5.073|1.53|-1.95|-0.324|-2.668|2.156|-0.738|8.717
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|2.216|-2.471|16.84|-3.286|-3.812|31.569|19.373|-6.678|20.309|-21.787|-22.298|5.313|-25.861|12.621|6.946|14.987|15.182|10.64|6.766|7.932|2.935|6.112|13.17|6.699|1.803|-0.931|-5.432|4.458|7.606|-4.517|27.702|3.655|7.112|-4.419|0.628|-1.868|7.804|0.815|6.722|-3.883|-6.412|0.285|2.763|-11.674|5.345|5.14|4.314|0.721|3.229|5.096|10.445|-2.87|-9.667|-11.894|-6.082|8.459|-13.95|2.077|-2.64|-1.751|5.795|-3.958|-3.065|-3.613|0.027|-4.278|0.68|-2.053|5.107|-1.727|-12.959|9.308|-4.846|4.409|-12.562|2.182|2.097|7.597|-8.044|1.07|1.213|4.669|27.294|0.464|-1.203|-1.076|-11.484|1.321|12.137|-12.73|-6.552|5.646|-14.051|2.111|17.163|-5.261|-1.646|3.254|-9.93|2.788|-6.868|12.748|8.895|4.626|0.759|-8.072|2.346|0.051|1.292|-3.347|0.351|12.458|-11.741|-6.162|-1.788|-2.372|-4.815|4.917|8.12|-9.729|0.262|-2.015|4.105|6.158|1.686|-4.244|-5.328|8.996|2.789|-2.852|0.19|3.96|-1.029|-4.582|-7.04|-2.911|-0.378|4.617|-2.862|-7.543|10.616|-3.377|2.112|0.173|-2.934|0.294|6.491|2.056|0.183|4.646|-13.397|-5.673|3.231|3.946|5.119|4.52|4.633|-4.296|5.302|-1.815|2.798|0.493|0.496|8.733|5.758|0.631|7.262|-3.101|-2.102|-5.62|1.114|7.1|-0.593|3.309|2.965|3.798|7.158|0.211|5.333|5.386|5.868|-7.704|6.326|-1.909|-1.024|-4.726|-0.075|1.832|-0.076|-3.603|-1.663|1.023|5.633|-1.744|-10.089|-2.2|-0.266|-1.956|-1.981|5.601|0.885|1.661|0.139|12.034|-10.306|-1.576|-0.068|-1.816|1.225|6.142|-3.419|-10.717|-5.142|-0.295|1.8|5.24|4.348|-2.191|12.22|3.209|5.595|14.221|10.328|-7.103|-14.98|-5.556|-1.244|-2.843|-12.063|4.099|0.065|6.151|-5.794|-0.518|5.249|6.227|-10.846|12.246|-1.004|-7.865|2.855|-10.848|-3.678|-1.382|4.137|3.41|-2.655|7.737|-5.12|0.247|-8.85|0.283
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.795|-5.878|4.822|-3.704|0.335|5.442|7.712|-0.517|2.971|-7.959|-6.292|-0.859|-11.189|-2.791|2.727|6.672|-7.562|-0.896|1.308|1.682|-0.56|-0.295|1.824|3.489|1.797|2.735|-0.839|-1.757|1.754|-2.05|-6.913|-0.484|-0.038|2.36|0.371|-2.268|1.983|2.699|2.876|-2.06|1.832|-0.993|-4.947|9.296|-0.896|2.22|0.863|2.172|4.669|-3.472|6.577|-0.714|-1.62|-5.16|-4.146|0.222|1.472|-1.071|2.755|7.127|-3.291|-0.957|5.607|-1.78|-0.513|-0.242|2.889|2.51|-2.318|5.019|0.842|6.125|-0.97|3.761|-4.084|2.035|-7.481|4.995|-2.81|1.821|1.094|4.969|-7.836|-2.799|-2.12|-3.738|-2.508|4.451|-2.858|-3.505|-1.091|3.648|-0.409|-2.437|0.213|-2.087|-0.122|2.156|2.231|-1.895|-3.029|0.13|0.819|2.904|0.923|1.181|4.356|2.127|2.551|-2.153|2.715|-4.264|2.496|-7.829|-1.399|3.059|1.102|2.46|3.961|-6.66|-5.304|-2.688|3.646|3.299|4.481|0.298|2.875|3.265|0.864|-2.135|1.596|0.825|-1.061|0.492|2.437|1.699|2.452|1.908|1.552|4.043|4.252|-1.405|1.926|1.263|-1.137|-0.663|0.892|-1.212|-0.366|4.485|2.015|-3.33|-0.151|-1.483|-0.894|0.629|1.021|-0.483|1.331|0.568|-0.789|2.531|-3.34|-0.037|-0.037|-1.959|2.328|3.172|0.803|1.047|1.703|-1.752|-1.961|4.388|-0.333|1.146|1.617|-1.896|2.044|1.25|1.796|-4.985|2.521|3.937|3.328|-4.52|1.186|2.161|-3.358|0.983|1.74|-0.548|4.035|-4.32|-0.1|-0.74|0.616|-0.442|0.573|6.505|0.987|2.497|1.868|2.593|-1.753|-0.468|2.28|-0.803|4.254|2.468|-0.14|0.281|-2.795|-0.424|1.797|-0.086|2.187|-0.683|1.837|2.132|2.983|1.024|3.168|2.526|-5.762|5.229|4.726|-4.627|-8.119|-3.418|3.295|-2.259|-4.535|2.311|-0.981|3.545|-2.603|1.604|-3.832|12.193|3.342|4.306|3.392|-1.318|0.483|2.235|-3.042|4.417|-9.242|0.636|0.68|1.938
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-0.833|-4.459|3.974|1.598|-0.293|-3.908|12.767|-6.181|3.03|-9.174|-15.361|-2.437|-8.167|-1.077|-1.329|5.415|0.721|-18.079|6.104|1.437|4.536|0.116|2.339|2.768|-1.113|2.815|3.821|-8.867|1.125|9.637|4.901|-3.924|0.758|4.583|-12.273|-8.137|3.092|7.875|0.747|-4.146|-1.179|-6.888|-7.017|2.699|2.443|-3.422|4.497|2.386|7.708|-1.414|-1.765|-1.762|-4.142|-8.25|-9.461|2.079|-2.588|-1.223|-1.683|4.715|8.52|-3.384|2.107|18.772|4.788|-1.591|2.903|-3.43|3.776|-0.278|8.652|4.448|2.883|4.757|-5.997|-1.365|-0.971|10.031|-0.682|1.033|-25.279|12.408|-4.658|-15.576|9.273|-4.843|-5.684|3.601|1.278|-4.061|-0.483|2.315|-3.875|-1.015|-4.06|-0.308|-6.111|-1.424|-4.157|-2.358|-5.684|5.789|8.428|-3.032|7.914|-0.023|4.662|1.354|-4.736|-2.87|-1.987|-3.904|-0.299|-5.094|1.882|5.983|-3.836|1.737|6.387|-6.465|0.064|-0.021|-1.7|0.612|7.415|-2.326|2.59|2.396|-7.211|-2.771|-0.209|4.533|-1.573|-1.549|-2.523|-12.394|-0.933|5.631|-0.321|0.973|1.669|1.797|-3.525|4.044|-6.332|-6.672|-3.366|2.824|1.009|8.329|-1.467|-3.182|5.081|-5.176|-0.57|1.5|-1.478|1.482|5.03|4.296|7.103|-2.34|-3.594|1.913|-0.061|0.245|1.637|0.941|-1.483|6.377|2.562|3.706|-1.152|0.092|-0.391|2.424|6.25|0.05|-2.488|-5.595|-1.318|-2.222|7.116|2.238|-3.157|-5.12|-6.049|2.233|-1.083|1.095|1.195|5.381|-1.065|-7.85|0.97|2.773|-0.496|7.758|-1.42|-0.365|1.741|6.082|-1.264|3.864|4.046|-4.683|-8.919|-4.488|5.785|0.884|-3.348|2.041|-7.449|-1.956|8.17|-0.914|1.54|1.471|7.59|1.074|-4.235|0.24|12.281|-5.111|-8.318|-0.582|3.571|-7.95|-2.806|-4.945|0.309|-0.205|-10|5.355|-8.041|14.85|-5.957|11.231|25.047|4.645|5.62|0.749|2.173|-4.39|-0.755|7.728|-8.029|9.829|-11.595|-5.167|5.448|-1.73
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-1.625|3.433|2.449|-3.352|1.048|7.069|7.324|5.049|10.679|-13.958|-4.89|1.191|-7.942|-1.646|2.194|-1.475|-2.167|-0.584|2.334|4.102|3.52|0.831|0.501|1.716|-1.3|1.221|0.873|1.643|-2.276|-1.099|2.507|-0.526|1.166|-1.554|-1.804|1.033|-9.072|1.825|1.661|-2.185|-1.357|-0.788|-3.283|1.106|-2.477|1.067|3.906|-0.754|2.705|-0.913|6.211|0.128|-0.292|0.339|-1.173|-1.456|7.077|-1.556|0.19|4.23|-0.061|0.028|2.189|-1.535|0.956|1.933|1.335|1.507|2.748|0.924|4.122|6.015|1.423|3.117|-6.701|-0.831|-1.352|3.812|-3.48|-2.717|-2.981|19.002|-1.924|-1.799|-6.585|-3.741|0.194|-2.346|3.707|-0.511|1.621|3.536|-1.419|1.272|0.492|0.785|1.023|3.995|3.267|-0.909|-2.523|3.191|3.998|3.159|0.658|1.608|2.731|3.39|-5.201|2.287|3.662|-0.734|-0.77|-5.114|4.533|4.042|-1.581|-2.414|10.505|-3.04|-2.428|0.725|0.766|0.54|-1.258|0.395|-0.904|1.814|-1.722|-1.945|3.068|3.645|1.161|-0.532|0.119|0.665|-1.547|3.318|1.731|0.182|1.045|-0.606|2.465|3.299|0.255|-1.369|-3.112|3.588|2.095|2.648|1.571|-1.064|1.622|0.141|-0.238|2.674|1.065|0.09|-0.547|0.765|0.531|0.878|0.481|0.172|-0.092|1.09|0.901|1.713|0.876|1.227|-1.01|1.254|1.096|0.995|-0.47|-0.062|6.284|-0.523|-1.836|-5.15|4.825|-3.534|1.474|-1.622|1.993|-5.743|3.764|7.727|-0.851|-2.403|-0.369|2.146|2.698|-5.264|5.346|-0.053|-9.85|-1.735|-2.182|3.762|-0.678|-1.822|0.305|1.378|-0.202|-0.366|0.059|-0.4|2.152|-1.841|-0.552|-1.4|-2.527|-0.068|-1.181|0.134|0.437|0.779|0.34|-0.987|3.796|6.458|4.807|1.718|0.093|0.519|1.293|-4.99|-10.543|-0.478|1.55|-2.92|-4.381|4.278|-1.107|10.716|-1.151|2.37|0.524|7.379|-0.533|2.401|5.771|-0.915|1.142|3.024|-3.48|2.566|-4.614|0.268|-0.056|4.739
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.76|-3.14|3.988|3.306|-3.414|3.73|4.666|2.816|10.881|-14.669|-10.871|5.325|-8.05|-1.57|1.336|4.093|-1.712|2.959|2.053|3.1|2.699|-0.735|0.328|1.614|-0.448|1.028|3.4|3.239|-5.923|-2.391|-3.562|-1.712|-0.27|1.25|-1.786|1.708|-5.359|1.882|4.482|-1.447|0.268|2.108|0.472|0.713|-0.263|1.988|1.645|0.958|-0.521|-0.437|4.621|-1.554|0.169|0.917|-1.767|2.388|1.362|0.737|1.077|1.895|3.189|0.358|1.92|-0.552|1.344|-0.279|2.787|2.703|1.305|1.331|3.294|1.846|1.777|1.934|-6.87|-0.542|-7.193|2.715|-3.044|0.365|6.776|1.502|-1.98|1.185|-3.918|-0.904|0.433|-1.315|0.996|1.125|0.975|0.443|0.402|2.238|2.629|-1.004|-0.398|2.225|2.731|-0.232|-1.829|0.77|1.669|1.103|-0.198|0.406|3.439|-4.444|-0.242|1.859|1.239|0.125|1.851|-2.539|-1.011|4.41|-0.167|2.784|6.329|-5.99|0.529|-0.597|1.436|0.64|0.917|0.703|0.347|-1.206|0.544|1.875|2.199|1.829|-0.901|7.17|0.106|1.012|0.599|0.373|1.069|1.58|-1.758|1.852|1.644|-1.215|0.037|-2.727|-5.085|0.936|1.252|2.14|-0.853|2.441|-0.938|3.834|-2.187|1.626|1.436|1.677|-2.081|-3.683|1.421|3.211|-0.227|-2.28|1.794|-1.823|1.564|-4.777|0|-1.119|0.45|1.197|1.016|1.622|-1.537|0.303|1.491|-1.145|0.404|-1.387|0.888|-2.271|1.142|0.036|1.676|0.504|0.111|2.381|-0.301|-2.055|-0.049|0.843|-1.611|-2.242|0.842|1.452|0.651|-0.913|-3.647|-0.548|0.598|2.206|3.052|3.81|0.206|-1.219|-1.279|0.656|2.882|-0.052|-0.989|0.348|-0.78|0.051|0.735|-3.255|3.324|0.168|1.547|-0.522|3.607|8.948|-0.162|0.191|-6.945|2.615|-1.277|-1.785|-4.566|-0.104|2.477|0.067|-0.358|0.588|1.491|2.958|2.196|-2.081|-11.745|2.024|-1.972|1.565|8.268|1.068|-1.178|1.456|-1.528|0.027|-3.75|-1.107|-0.576|4.916
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.292|6.281|6.563|-5.544|-0.222|9.671|3.483|9.699|5.456|-6.728|-5.413|4.227|-9.038|1.013|1.566|5.73|-0.877|-2.871|3.005|5.033|-1.353|0.127|0.781|-1.913|0.676|1.72|3.908|4.217|0.184|3.316|10.361|2.216|-0.006|3.406|-6.389|1.818|-3.524|0.728|-0.089|-2.574|1.071|2.573|6.929|-4.192|-0.944|-1.43|-2.748|-0.321|8.078|-1.896|4.411|-3.254|1.802|-0.071|-2.887|0.59|2.789|-7.999|-3.235|2.686|1.333|-3.488|6.11|-7.754|3.445|-1.228|3.711|-5.315|1.066|-2.671|3.476|8.952|6.988|3.144|-7.974|-1.248|-4.746|12.719|-2.859|-8.552|4.19|2.248|-3.535|-3.105|-3.579|-2.433|7.03|0.598|-0.256|-2.674|4.275|0.432|0.721|0.16|1.418|-2.988|-1.717|4.065|2.053|6.766|2.69|2.969|-0.987|-3.46|0.165|0.814|4.405|-4.268|-1.328|-2.008|4.629|-5.356|1.274|-8.386|-0.34|3.646|2.508|3.223|5.073|-7.988|-1.755|7.115|0.025|1.439|3.89|-0.073|2.818|1.567|2.003|-3.93|-0.583|-0.894|-0.82|-0.093|-2.923|1.125|-1.412|2.013|0.516|-1.53|-3.287|-2.102|5.852|3.47|-3.674|-0.492|0.253|-5.528|24.567|0.491|1.148|-3.468|8.413|0.391|-5.574|8.322|1.61|2.984|-0.209|-2.925|1.371|2.548|-1.795|5.972|21.527|-2.111|-2.192|4.202|4.787|-2.559|0.204|1.637|-0.733|7.374|-2.164|4.761|7.764|-0.861|-3.242|0.17|1.55|-13.98|-1.867|-2.783|16.515|1.779|-3.938|1.931|-7.55|-1.731|-3.774|-2.244|-1.035|-1.504|-2.039|-0.939|-3.467|-0.879|5.598|3.312|4.079|1.405|1.39|7.131|-5.569|-5.203|-2.629|3.961|6.706|4.08|-4.863|1.423|-2.834|6.177|-4.106|7.707|-1.775|-2.351|-4.336|-2.377|1.563|-1.226|5.827|-3.903|-4.562|-4.181|-3.268|-11.562|-12.016|0.793|7.15|-0.961|-6.016|-5.93|1.923|6.095|4.315|-5.435|9.067|0.044|3.927|-4.497|11.522|-16.817|-7.385|5.567|-5.267|6.838|-8.336|-0.624|2.03|7.57
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|3.125|-7.847|0.024|-4.755|-1.708|1.182|8.006|-7.455|-5.213|0.498|-8.553|10.38|-11.059|-2.649|-0.733|4.7|-2.287|-4.356|0.35|-8.226|0.102|1.079|0.881|-1.279|-1.628|-1.65|-2.478|4.895|3.242|3.537|0.217|2.426|1.926|-2.647|-1.073|-1.768|6.526|2.676|3.792|-2.298|-4.376|-1.658|-2.489|1.121|-2.332|0.997|0.951|4.233|-0.228|1.155|5.33|-4.694|-0.957|-2.153|-1.22|2.327|-3.258|2.208|-2.267|-13.561|1.378|-0.351|4.558|-10.074|-5.424|-4.086|4.72|-2.449|-0.014|-0.746|1.004|3.076|2.234|1.175|-14.58|-3.018|-4.11|4.777|-2.072|0.158|3.897|4.027|-1.448|5.238|1.365|-0.535|-0.137|3.87|3.065|-0.54|-0.939|-1.114|5.264|-1.086|-2.069|5.632|-0.292|2.954|5.474|-11.234|2.751|3.785|0.859|-1.055|-1.259|0.39|0.439|-4.917|4.991|0.157|0.551|-3.055|0.061|-3.167|-4.292|0.028|0.313|-0.79|3.593|-6.933|-7.063|3.505|0.526|4.32|0.413|-0.124|1.07|0.545|0.14|1.665|-1.361|0.366|6.161|3.707|-5.26|0.74|-7.705|-5.206|-1.518|-4.958|1.364|0.209|0.111|1.374|-0.855|-0.419|1.809|0.913|-0.013|1.859|-1.073|2.581|-2.677|-3.149|-2.539|2.277|0.794|-5.443|-0.745|-0.751|2.987|1.879|0.182|-0.867|0.096|-3.422|0.327|-0.303|-1.963|2.038|3.061|3.529|-1.264|-0.269|-2.505|0.866|0.411|-1.804|-2.091|-0.359|1.504|0.805|1.393|2.739|0.871|-0.925|-0.576|4.163|-1.965|-0.918|-1.743|0.687|-1.725|0.851|3.565|-3.875|-0.876|3.465|1.615|-2.581|-1.406|0.868|-1.517|1.565|-1.053|0.218|4.817|2.182|-0.285|-1.768|-1.032|0.189|-1.073|-1.596|0.086|-6.148|5.308|-1.918|3.108|2.467|-0.151|2.578|0.636|2.5|-5.67|-1.385|1.138|-1.382|-4.826|-1.504|4.787|0.979|-3.439|0.523|2.872|3.36|-6.496|-0.012|-5.869|2.065|3.245|-1.997|2.098|-1.353|-4.325|3.397|0.011|2.114|-7.047|-1.265|-3.467|1.598
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|8.976|-6.796|12.88|1.173|-2.907|2.675|25.267|-14.779|8.968|-9.262|-13.184|-8.41|-5.771|-6.665|2.556|4.035|-0.774|2.767|0.527|6.928|1.562|-0.784|4.829|-4.067|-7.202|3.633|4.133|2.192|-1.76|2.849|4.018|-14.354|3.773|3.101|-3.612|4.404|-2.734|-2.809|-7.729|-0.135|0.454|-2.201|-9.292|0.77|-3.569|2.852|5.073|-4.969|4.005|-1.641|3.601|-3.132|0.162|3.366|0.202|-0.631|8.827|-4.046|5.078|-3.402|0.926|2.351|2.797|-3.981|-2.856|2.049|0.729|1.8|5.969|2.034|2.759|2.516|2.375|10.095|-10.554|0.997|-2.177|21.248|0.767|-4.073|5.337|10.104|-5.521|-0.475|-8.33|-4.117|5.302|-8.235|4.237|-6.218|2.344|5.853|3.995|6.202|-1.065|-1.345|-1.803|4.668|6.3|-2.33|-3.185|3.382|-1.892|-3.441|-2.744|-0.928|4.375|4.676|-4.819|4.667|1.738|-3.564|-0.415|-5.682|-1.664|4.829|3.102|2.677|9.782|-3.856|-1.111|4.119|1.072|3.275|7.45|-0.567|-1.111|-1.316|4.308|-13.449|3.994|4.072|-2.232|1.152|-0.046|-0.732|-0.789|4.592|1.444|-1.095|-2.651|-0.864|5.088|2.14|2.033|-1.769|-2.015|0.594|-1.098|6.88|0.103|-6.126|5.021|0.429|-6.168|4.42|2.218|7.625|-1.056|5.103|2.824|1.675|1.309|-0.913|0.398|-2.366|2.795|-1.537|-6.38|1.391|3.403|1.327|-0.436|3.656|1.1|9.533|11.742|-2.045|-2.217|-2.335|-1.05|-14.634|1.076|0.012|-0.036|-3.979|-2.577|1.689|-4.427|-0.709|2.435|0.652|1.961|-1.978|7.102|1.218|-1.689|0.481|-0.3|4.214|1.42|4.147|1.843|0.419|-5.814|1.25|-3.132|5.406|1.023|6.525|-0.451|-5.348|-2.56|0.195|-1.903|-0.394|9.091|0.069|1.138|-2.626|22.833|4.202|15.98|-9.2|-13.918|-9.299|2.357|-4.503|-10.806|0|1.439|-0.544|-6.621|1.634|0.132|5.323|-3.979|4.065|-1.102|1.474|1.444|4.697|2.095|-1.252|2.985|1.812|-3.67|1.281|-14.659|2.024|-2.158|2.107
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|4.284|-4.013|-3.007|-3.701|-3.842|1.328|14.535|-1.548|16.077|-24.252|-4.718|12.564|-12.002|0.797|2.256|-0.694|3.007|2.754|4.358|-0.064|-0.689|-1.613|3.036|0.419|0.829|0.375|0.641|1.315|-4.786|-0.849|-0.578|1.074|-2.011|-1.117|1.145|3.21|-3.38|0.903|2.834|1.052|0.049|3.26|-1.14|-0.428|-0.049|0.181|2.017|-3.331|2.515|1.01|3.645|-2.797|1.34|1.748|1.113|1.18|2.268|-2.13|0.287|-0.89|-1.507|1.009|1.491|1.366|-0.633|3.386|-0.037|2.57|3.166|-0.316|2.861|1.629|-1.523|-3.242|-4.215|-0.094|1.411|3.126|-0.392|1.43|5.49|-1.629|-1.262|3.106|-1.489|2.457|-0.59|-1.88|-0.555|1.29|0.209|-0.704|1.599|0.742|1.266|2.104|-1.383|-1.469|2.802|4.173|1.2|1.499|-4.582|-0.996|3.41|-3.447|-2.436|-1.507|4.435|1.394|-2.177|-0.022|3.978|-0.884|1.964|0.581|-3.887|0.201|3.068|-2.54|-2.67|1.263|-0.044|-3.505|-2.744|-0.29|-4.982|-0.82|-0.312|1.282|-0.354|1.374|1.23|0.772|-0.102|1.337|2.574|0.148|-0.19|-3.403|-2.289|1.763|-0.02|0.755|1.681|0.459|1.718|-0.548|3.267|0.503|-0.414|-2.652|-1.381|0.929|-2.007|2.156|3.162|0.592|1.176|0|0.491|0.022|0.946|-0.112|-0.715|2.098|0.805|-0.503|0.877|3.19|0.143|1.182|1.793|-0.852|1.033|-0.66|0.541|0.074|-0.049|2.108|2.865|-1.974|1.672|0.077|-3.766|-0.787|1.827|-0.25|1.111|-3.719|-4.481|4.539|1.03|-2.23|0.773|-2.428|-0.888|0.305|-2.979|-0.767|1.303|-1.884|-0.424|3.418|1.05|0.234|1.327|3.104|1.112|-2.973|3.089|1.074|2.51|-4.36|-0.439|-2.217|1.722|0.414|1.684|1.102|1.706|-0.153|1.314|-1.796|3.428|4.341|0.356|0.884|0.752|0.476|0.393|1.889|-0.086|-1.88|-0.614|2.428|0.43|-2.161|-2.223|0.027|3.318|-0.198|1.203|3.806|1.417|1.624|-3.888|-4.528|-0.67|1.56|1.673|5.508
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|4.037|-4.179|4.663|-7.522|0.831|7.087|5.096|5.132|4.676|-6.114|-4.157|-4.348|-4.822|-2.717|5.314|1.349|-16.19|-2.031|3.438|0.161|0.904|0.696|1.569|4.757|-0.992|2.395|-3.256|-1.927|3.009|-2.308|0.594|-1.954|2.101|-1.782|-0.621|-8.257|-0.661|1.807|3.06|-4.258|1.18|-5.4|-8.769|-1.573|1.978|3.626|-1.535|5.154|6.375|-1.926|5.063|1.087|-3.389|-10.4|-1.764|0.076|-11.871|0.402|4.129|1.806|-0.079|2.191|4.67|-6.325|3.169|2.883|4.943|1.491|1.495|18.018|2.86|3.968|3.687|3.472|-8.23|1.823|-5.677|5.982|-3.623|5.722|0.67|7.984|6.316|-2.654|-2.285|-2.831|1.829|1.495|0.479|-0.809|5.475|3.9|-0.197|-0.988|-2.721|8.376|0.265|0.592|3.57|-2.203|-4.97|0.978|-1.179|1.106|-2.288|2.934|3.361|3.382|0.951|-6.337|3.303|-8.223|0.515|-5.472|-0.223|5.496|3.112|4.412|2.615|-7.446|-1.807|-4.98|1.406|0.688|9.982|-0.736|-0.088|-0.817|0.44|-6.367|1.49|-0.083|-1.277|0.055|0.818|-0.879|1.111|1.666|2.164|1.463|7.319|-3.516|1.915|6.113|-2.243|-1.359|-0.613|-1.865|-2.068|1.377|1.601|-4.753|4.31|-1.009|-2.213|1.564|-1.23|3.686|1.436|0.444|9.395|3.61|-1.416|-2.436|-1.262|-2.413|0.89|1.379|-0.424|-1.782|3.534|-0.361|-0.462|0.793|-0.82|-0.914|-2.187|-0.314|3.592|4.561|3.117|1.555|0.774|2.595|3.632|-0.856|0.964|-0.42|-5.483|-2.668|2.297|-0.45|2.458|-4.37|0.517|1.957|2.508|0.135|1.351|5.646|0.939|1.98|1.689|1.942|-2.349|-0.706|-1.434|0.106|5.832|3.492|0.093|0.279|-6.082|-0.304|-0.626|-2.772|1.276|-0.948|1.605|-0.596|-2.872|-0.083|1.637|-0.874|-4.376|5.344|11.469|-0.28|-8.601|-1.839|2.859|-1.753|-3.308|-0.528|0.593|5.157|-2.288|0.021|0.975|1.398|3.586|5.996|1.026|-1.642|1.669|4.642|-5.205|4.629|-7.02|0.579|3.473|3.752
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-2.156|12.503|12.154|-12.746|5.824|20.52|-2.878|-15.491|16.201|21.476|-5.992|8.876|3.184|11.886|2.606|16.173|4.521|-3.388|3.379|8.636|0.96|-0.433|5.335|1.275|-15.785|1.832|4.499|0.229|-0.767|10.938|-3.98|-7.386|-6.769|0.644|-7.975|4.794|-7.681|-6.829|0.044|-0.973|-1.773|0.577|-8.356|9.445|0.086|1.546|3.48|-11.625|0.179|6.635|17.961|4.564|-15.259|12.998|0.568|19.571|6.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|5.588|-6.612|-0.061|1.088|0.369|-0.893|10.457|0.413|6.686|-11.851|-7.79|2.955|-4.9|-2.534|0.581|0.895|-10.94|-1.765|0.488|1.132|0.671|1.078|3.898|-1.563|1.001|1.295|-2.49|-0.733|1.799|2.408|1.833|3.163|1.463|-5.294|-1.337|-2.73|4.575|1.373|3.766|-3.498|-1.205|-4.151|-1.971|0.794|-0.421|0.779|-0.773|-0.006|3.995|0.048|4.294|-3.817|-1.774|-3.85|-5.053|-3.365|-12.431|0.671|0.933|3.673|1.525|-1.644|3.578|-3.182|-0.886|0.235|4.525|0.33|1.661|0.024|1.898|0.463|1.029|3.059|-6.295|-1.08|-4.659|5.652|-5.837|3.931|4.299|4.249|-7.457|0.815|-7.013|1.175|-2.599|4.068|-2.206|0.783|2.738|0.257|1.392|-2.573|-0.063|2.707|0.386|1.884|0.377|0.11|-4.131|-0.782|3.506|0.282|0.03|-3.02|2.91|1.653|-9.936|1.038|1.538|-3.313|1.933|-9.212|-1.715|4.766|-2.806|0.152|5.088|-8.142|-5.203|4.207|1.517|1.626|2.205|0.275|-1.377|-0.05|-1.255|4.223|0.881|0.836|-2.05|-1.075|6.064|1.654|0.552|3.157|-0.409|-1.217|3.727|1.046|0.704|-0.688|-1.185|-0.806|3.971|-5.421|-0.288|1.044|0.672|-2.213|-0.157|3.046|0.11|3.004|2.492|-0.396|-1.416|1.82|2.261|1.509|-0.705|-0.7|-0.094|-0.441|0.6|1.005|1.015|2.439|2.205|2.262|-1.375|-0.563|0.62|-0.47|-0.194|-0.1|0.735|-0.583|3.517|-0.614|0.304|-1.209|5.166|0.426|-2.195|-0.492|-0.579|-2.783|-0.654|1.332|-0.334|-2.858|0.78|-0.113|-0.365|0.951|0.121|-1.153|-0.527|2.411|0.906|3.791|0.106|0.227|0.107|-0.297|2.348|-1.968|-0.333|0.9|-0.759|-0.071|1.285|-0.535|1.869|-0.528|2.135|1.128|1.134|1.17|1.616|0.32|1.632|8.23|0.595|-1.277|-6.741|-0.364|2.906|-5.106|-2.139|0.144|-0.602|2.113|-2.261|1.301|0.914|4.77|-0.806|4.677|2.614|-0.043|-1.16|1.009|-3.027|1.49|-4.17|-0.41|-1.62|1.346
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|14.608|-10.072|0.052|3.404|-16.247|1.423|21.94|-23.136|70.508|-44.177|-35.12|-4.645|-16.729|-2.969|1.111|5.806|-1.48|-0.339|-1.749|-0.853|0.794|0.652|-4.001|-3.508|-3.302|-1.39|-0.091|5.892|1.683|1.577|-1.212|-8.247|-0.208|-1.87|0.915|-0.097|4.617|-0.299|2.27|7.735|-2.103|-0.592|-1.577|-8.575|3.293|2.661|-2.239|-2.106|7.109|-1.849|3.539|-3.745|-0.034|0.099|-5.788|-1.137|0.189|0.113|-3.136|2.755|5.315|-4.438|-10.307|-4.103|3.908|1.455|3.225|4.512|6.378|-0.145|3.352|7.894|3.382|3.884|-4.455|-1.383|-6.789|11.027|-7.034|-9.04|3.24|-0.423|0.845|-1.069|-6.821|3.918|-0.089|3.455|3.012|1.893|-1.886|0.86|2.059|-2.592|-3.386|1.62|1.172|4.826|-0.259|-1.003|-5.301|-3.145|3.583|-0.936|2.523|2.561|2.401|-1.892|0.653|2.852|0.969|-0.537|2.143|-2.866|-6.784|2.858|-3.362|0.456|6.673|-4.609|1.658|1.626|0.452|8.862|4.723|-0.064|0.395|2.812|5.35|2.069|1.38|0.541|-0.344|2.063|-3.131|1.538|0.835|1.719|-0.873|2.992|4.28|-0.645|1.882|0.051|0.379|-1.191|-1.476|13.732|1.741|3.034|2.336|-2.215|2.947|3.373|-0.105|1.951|3.225|-1.359|-0.951|0.097|2.467|2.71|-1.806|1.125|0.592|-2.376|0.783|-1.91|2.671|2.739|3.898|2.358|-3.16|5.121|0.441|-0.17|2.197|-1.35|2.142|-1.272|2.785|1.473|2.521|-1.461|6.435|-2.426|5.441|1.596|-0.261|1.602|-0.03|4.009|-1.424|-2.005|-0.809|-1.644|1.007|1.04|-1.444|0.142|0.816|1.768|0.308|2.506|-2.542|-1.007|2.952|-1.424|1.437|-3.58|-0.855|-1.142|2.862|-0.061|2.541|0.725|-3.906|-1.374|7.486|2.94|2.463|2.605|6.011|-11.366|2.023|-3.595|-0.812|-3.354|-10.098|0.739|2.83|-3.485|-2.613|1.055|-1.64|4.776|-3.616|-0.088|0.934|6.613|-1.503|5.386|1.183|-3.733|1.054|3.784|-2.612|1.162|-9.222|1.875|-1.214|0.076
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.216|-3.737|1.109|-2.771|-1.943|-6.982|9.035|8.754|10.408|-4.155|-17.931|-2.278|-9.453|-0.565|3.464|1.538|-6.433|-5.007|1.129|-1.556|0.108|0.481|1.402|1.969|-1.389|0.591|-0.984|-1.924|2.54|3.407|6.901|1.799|6.081|-4.384|-1.225|-4.201|9.03|3.109|4.331|-2.036|-2.471|-4.143|-6.305|-2.43|-1.539|2.118|-0.587|1.793|5.235|2.226|3.881|-2.514|0.114|-6.533|-5.552|0.022|-3.02|1.53|0.598|3.594|4.408|-2.186|1.005|-4.452|-0.873|1.821|5.91|-1.765|-4.348|0.19|3.407|3.082|2.022|4.614|-5.285|2.606|-8.933|10.914|-5.879|2.403|0.89|9.335|-12.39|-7.567|-7.332|0.538|-2.488|7.923|2.533|1.779|0.463|-0.811|2.516|-1.87|-2.841|4.195|-2.792|3.944|-0.192|-3.051|-6.719|-3.412|1.172|-1.495|0.09|0.549|5.8|1.14|-5.566|2.01|5.063|-2.979|2.142|-7.778|-1.131|8.109|-9.87|3.916|4.745|-5.257|-5.728|-1.966|0.065|5.149|2.78|1.175|6.176|1.967|1.653|3.006|0.926|-0.256|-0.11|-0.856|4.91|0.497|2.978|1.78|0.225|2.521|3.013|-0.389|2.54|1.255|0.948|-1.312|0.219|7.046|-2.004|1.73|-0.503|3.218|-3.243|1.586|-0.028|0.274|3.153|1.708|1.074|-2.562|8.418|1.31|-2.533|2.975|0.662|-0.818|0.65|-2.954|-0.377|-3.409|2.637|3.248|-5.768|4.663|0.106|1.548|0.323|-1.675|1.879|-3.088|0.41|-0.699|3.758|-0.72|13|-1.872|-2.838|-1.528|-0.904|-0.338|7.678|0.475|1.56|-1.102|-1.173|-1.407|1.012|0.533|-0.242|4.258|-1.636|4.304|1.203|4.683|-3.819|-0.132|1.319|4.28|2.991|-0.285|-4.485|-5.61|-0.766|-1.074|6.483|-3.178|1.992|-0.239|3.668|-0.055|8.928|2.216|3.595|-4.492|6.234|2.066|1.854|-5.404|-6.872|-2.047|6.558|-0.489|-6.502|-1.741|0.112|2.169|-5.702|1.165|1.728|2.971|-2.272|8.524|1.108|-9.574|-1.06|-0.643|-3.752|1.267|-4.446|1.553|-1.704|3.325
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|1.256|-6.609|6.742|2.793|-0.184|3.392|12.249|9.203|15.811|-28.806|-12.484|2.121|-14.375|-0.972|1.046|1.68|-4.211|-3.227|-0.739|-3.777|0.59|0.518|1.458|-0.042|0.751|-1.264|-1.666|-0.24|4.062|-2.073|3.425|-1.214|2.02|-4.005|-4.601|2.321|2.74|0.459|2.205|-0.544|-5.399|1.4|-2.417|-1.056|-0.746|1.975|-0.723|-0.392|3.41|-0.552|6.702|-4.094|-1.502|-1.205|4.025|0.145|-2.303|0.083|-5.268|2.63|0.073|-1.772|3.034|-0.336|2.211|0.034|1.505|-0.667|4.549|-1.006|1.626|1.552|1.997|4.261|-8.451|-1.437|-2.901|4.701|-4.586|-0.377|4.166|2.869|-5.595|0.314|-6.032|2.494|0.949|3.195|2.426|-3.258|-0.462|1.027|-4.492|-0.572|-1.524|3.026|-1.427|-0.081|-1.811|1.063|0.855|-1.898|2.091|1.359|-4.435|-1.525|3.433|-0.861|3.524|1.993|4.496|0.631|0.938|-2.097|-1.553|4.998|-0.844|0.401|-1.198|-4.284|-9.612|-0.084|-1.722|4.457|2.165|0.168|4.385|-0.158|0.343|2.575|1.569|-2.108|1.905|1.277|-4.299|-0.436|1.82|-0.4|0.179|2.321|3.475|1.857|0.49|1.644|-2.518|-0.799|1.841|4.717|-1.139|0.918|-0.805|-0.638|-3.092|1.833|3.191|-1.537|-1.69|0.528|0.161|-0.853|1.726|-1.14|-2.535|1.388|-0.574|0.288|-2.649|-2.589|3.115|-0.19|-2.406|-0.458|-0.193|-1.566|-0.67|-0.394|-0.731|-0.608|0.288|1.96|2.487|1.802|1.648|2.401|1.775|0.925|2.488|0.218|-1.164|-0.632|3.729|1.41|-3.387|0.337|-0.385|-0.977|0.157|1.642|-1.922|-3.01|-1.28|2.157|0.595|2.208|0.325|-0.402|1.311|-1.333|2.235|-0.943|-1.1|-0.313|0.167|4.916|0.934|2.196|-0.622|-2.907|3.288|7.563|4.244|-2.486|1.252|3.077|-4.152|3.507|-0.155|1.875|-8.704|-2.271|2.494|3.899|-3.645|-0.73|1.528|0.372|-5.69|3.466|-0.395|-0.055|1.92|9.834|4.955|-0.051|2.573|-1.148|-4.675|6.164|-11.897|2.675|-5.346|-2.34
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|4.092|-6.181|1.118|0.374|-5.472|-1.918|11.796|2.383|11.775|-20.982|-12.287|3.309|-11.043|0.3|1.284|1.353|1.248|1.3|2.539|1.536|-1.192|0.691|1.011|0|1.91|0.698|0.684|0.881|-3.135|0.279|-1.88|2.777|-2.274|0.423|0.742|-0.645|-1.756|0.345|2.419|-1.231|1.853|2.083|-3.397|5.41|-1.401|0.019|2.337|-1.222|0.468|-0.35|4.804|-0.968|0.833|2.096|-1.088|0.953|1.643|1.583|0.581|-0.832|2.025|1.391|1.026|-1.19|0.221|0.088|-8.606|1.643|2.808|-0.504|0.57|-0.483|0.784|-0.778|-3.587|0.509|-2.599|2.815|-2.292|0.986|3.5|4.53|-0.885|3.693|-2.616|-0.671|-0.837|1.283|0.591|2.58|-2.323|-2.082|1.128|-1.158|0.887|2.054|1.207|0.224|1.778|1.41|-1.972|0.387|1.925|1.698|0.522|0.095|-0.519|-2.193|-0.983|-1.73|1.343|1.128|2.599|-2.6|-3.034|2.516|-0.727|-2.09|4.289|-7.704|-3.709|2.905|2.189|0.174|0.414|0.636|-1.299|1.942|-1.436|0.196|0.372|-1.783|1.24|-0.217|-0.668|0.433|1.517|1.066|-1.055|-1.494|-0.259|1.136|0.461|-0.219|0.175|0.198|-1.108|2.176|0.783|0.653|-1.026|-0.884|-0.132|-0.022|-1.242|1.102|3.394|0.711|-0.229|1.251|0.186|0.654|0.422|0.401|0.76|0.214|-0.615|-0.447|1.675|1.334|1.602|-2.311|0.217|0.315|1.076|-2.06|0.675|-0.337|-0.335|-0.619|4.063|-2.817|1.516|-0.292|-1.583|-1.279|0.237|1.104|-0.144|-1.394|-0.983|1.424|-0.308|-3.184|0.785|-1.366|-0.25|1.265|-0.344|-4.8|0.438|0.551|0.576|2.709|-1.92|-2.609|2.109|0.581|1.889|-3.087|0.066|1.161|0.584|-3.384|-1.643|0.085|2.742|-0.044|0.885|2.471|2.248|-1.439|1.531|1.579|-1.118|2.045|1.349|-0.024|-3.375|-1.332|2.447|0.544|-2.356|0.324|1.697|2.537|-1.382|-0.921|-1.028|1.832|0|4.036|1.943|1.642|2.229|-1.012|-2.357|-0.202|-4.17|-1.245|1.68|1.583
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|4.69|-7.293|4.681|0.057|-3.537|-0.418|25.407|-7.206|14.399|-21.877|-8.131|-3.945|-12.943|-2.725|-0.387|0.105|-1.724|-3.023|3.036|4.547|0.399|0.756|1.747|0.174|1.473|0.486|0.014|-1.193|2.539|1.475|3.733|0.899|1.932|-3.91|-2.232|-2.801|6.124|1.618|3.93|-1.615|-3.615|-1.18|-5.749|4.037|-0.196|2.905|1.613|4.42|2.233|0.975|4.011|-5.446|-2.244|-2.287|-2.636|2.186|-1.374|-0.929|2.698|5.412|1.604|-4.691|1.547|-1.493|1.122|-1.259|3.563|-2.478|-2.092|-0.889|14.475|1.074|7.373|1.862|-7.362|-3.84|-5.779|0.841|-6.442|-9.221|-3.065|8.161|-6.433|6.121|-5.246|0.656|-4.717|2.661|-1.996|-1.64|1.148|0.741|1.642|-1.914|-1.494|2.568|2.332|2.083|0.553|-2.411|-2.544|-0.63|2.207|-2.834|-0.84|-2.437|3.397|-2.027|-4.826|-1.547|2.38|-0.75|2.691|-8.348|-1.171|4.901|-3.242|-0.318|7.349|-4.13|-3.021|4.693|-0.354|0.591|0.298|-1.626|0.7|2.724|0.562|5.51|-0.87|-0.887|-1.739|1.113|-1.234|2.599|-3.044|3.723|2.666|2.58|3.688|-3.838|1.533|0.144|-0.892|-2.454|2.764|1.558|-3.683|1.474|1.523|2.169|-2.083|-0.283|4.28|-4.572|3.779|-3.335|-1.785|1.372|3.2|-2.893|-2.001|-0.801|0.574|-6.366|-1.788|-1.783|2.24|-1.21|3.156|0.735|1.688|2.046|-4.953|-0.245|2.276|-0.631|0.866|-1.22|8.278|5.668|0.49|3.143|15.928|-0.689|1.414|2.434|0.406|5.308|-2.338|-0.524|-1.525|-0.361|1.934|-0.156|1.825|0.716|2.065|-0.997|-0.761|7.488|1.437|4.504|-2.595|-2.835|-3.713|-2.42|3.249|-0.534|-2.21|-3.205|-1.583|5.192|5.483|-5.969|4.458|-2.919|2.378|-1.849|4.386|2.273|0.534|-6.608|-3.151|2.996|0.803|-5.081|-9.038|-1.228|3.977|-0.606|-7.069|-0.252|-0.522|0.567|-4.408|6.224|1.078|0.173|3.343|1.232|-1.568|-0.613|-2.337|2.711|-3.925|0.005|-7.069|-0.698|-0.795|-1.1
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|1.065|2.09|7.256|3.012|1.318|3.915|12.776|-6.219|25.238|-26.022|-9.995|4.898|-11.209|0.127|3.257|4.033|-1.681|0.039|3.43|2.416|-0.473|-0.552|3.321|-0.093|-2.825|1.137|-8.117|1.911|-1.896|1.263|-1.492|1.394|2.953|-0.84|2.31|-3.979|1.233|1.413|4.801|6.786|-3.033|-1.004|-2.194|1.817|-2.378|3.202|1.678|-0.678|1.759|4.293|3.924|-1.932|0.524|-1.028|-2.982|-1.498|-0.997|0.888|0.886|5.3|1.664|3.578|0.552|-2.128|-3.753|0|4.254|0.092|2.201|0.457|0.095|3.335|1.997|6.069|-6.855|-0.289|-4.176|6.793|-4.615|-4.823|3.368|4.471|-4.237|-6.557|-1.991|-5.199|-2.467|1.588|1.377|2.72|-0.263|2.935|-0.377|0.337|-0.761|-2.623|1.892|2.165|-0.318|-1.17|-1.561|1.114|5.861|0.268|-0.304|-1.519|2.854|-0.767|5.339|2.436|-0.946|-2.126|3.749|-4.001|-1.757|2.073|-5.251|0.738|1.548|-5.078|-6.399|2.931|2.5|2.036|1.567|0.744|3.04|-0.453|1.657|4.694|2.736|2.212|-0.17|-1.763|2.392|-0.632|-0.832|1.4|2.244|0.991|-0.789|5.889|0.755|1.464|-4.771|1.394|3.154|0.975|-4.075|0.427|-0.763|1.381|-3.403|2.406|-1.538|0.291|-0.896|-0.395|0.764|-0.237|4.067|2.803|-0.829|0.204|-0.596|-1.263|1.873|-0.649|1.274|2.063|2.252|1.355|-0.253|2.013|0.415|1.131|-0.41|-0.718|-0.044|1.289|2.71|-1.292|2.525|-1.171|7.394|-2.161|-2.385|0.142|-1.473|-0.288|0.696|1.332|-1.276|-5.483|0.588|-0.812|-0.813|-0.248|-0.962|1.26|1.291|0.328|3.641|2.547|-0.582|-1.312|-2.209|-1.643|1.585|-0.961|-1.894|1.352|-1.305|0.481|1.04|-0.912|3.365|-0.678|2.25|2.31|-0.554|3.755|4.617|-0.094|-7.419|2.444|2.961|-3.769|-6.314|-0.489|2.003|-0.115|-3.04|-0.156|3.479|8.508|-4.747|1.893|-0.778|1.524|1.162|2.988|0.917|1.407|-0.277|0.891|-2.638|1.171|-2.998|2.412|-0.085|3.028
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|1.205|-4.887|0.919|-2.285|3.83|-1.136|14.256|-1.564|13.251|-11.635|-15.486|-1.859|-13.141|-0.571|-1.767|6.735|2.255|1.627|1.185|1.749|-0.688|-0.236|1.028|0.743|-0.915|0.082|-0.045|-2.333|1.535|0.066|1.007|-6.073|-0.161|-0.175|0.959|-1.246|2.205|3.719|4.6|-3.132|-1.741|-7.552|-2.715|1.122|4.862|0.962|2.524|-0.934|2.997|1.38|4.977|-3.999|-1.519|-0.739|-3.515|0.581|-0.634|-2.785|0.747|1.545|1.183|0.014|3.213|-2.953|-0.036|0.884|3.231|-0.291|0.097|8.197|1.943|3.529|3.795|1.884|-7.473|0.469|-3.967|6.041|-3.603|-1.595|6.804|-7.308|-3.338|-8.342|-5.489|-1.442|-0.093|2.036|1.98|-0.703|0.301|-0.014|1.094|-2.18|1.757|-0.82|0.308|2.4|1.99|-1.118|-2.827|-0.513|2.952|-1.177|-0.305|-0.042|0.16|-1.755|1.09|-7.536|4.078|-1.864|3.049|-7.095|0.596|3.12|-0.662|-0.423|4.461|-5.986|-4.966|3.061|-0.472|0.4|5.912|0.603|0|-1.492|0.032|1.923|1.927|-0.127|-1.597|-1.366|-5.177|10.177|0.423|0.965|-0.034|0.214|1.664|-1.131|0.237|2.892|-1.509|-2.287|0.603|-1.897|-4.642|0.85|-0.579|-0.182|-0.817|0.831|1.348|-0.289|0.336|1.071|-3.018|-3.269|-0.056|-5.397|-1.516|-1.148|0.178|-1.036|-1.226|-1.233|-0.717|0.376|1.114|1.627|-0.835|3.958|1.918|-1.292|2.133|-0.432|-0.012|0.126|4.062|-1.912|1.715|-0.546|5.799|-4.596|1.992|-3.121|-0.784|-2.002|2.497|0.741|-1.188|-2.419|0.777|-1.075|-1.179|-0.948|1.793|-0.895|1.433|3.444|1.385|3.929|-3.553|-0.249|-0.34|0.033|3.796|-0.318|0.292|0.925|-1.724|-2.122|1.587|-2.078|3.089|0.585|3.323|3.309|4.37|-0.789|9.947|-5.857|3.029|1.869|-5.791|-1.216|-4.353|-0.456|2.483|0.245|-4.173|1.423|-0.029|5.123|-4.702|-1.306|-3.179|-3.797|-1.312|5.402|-0.578|0.63|-1.941|2.554|-2.892|-0.584|-4.43|0.406|-4.241|1.402
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-4.035|1.17|0.276|-4.243|1.868|7.64|5.262|8.94|2.728|-10.723|-5.45|5.614|-10.305|-0.133|-1.159|2.029|0.371|-0.57|2.833|0.541|-1.009|-0.212|3.31|0.712|2.102|-0.42|2.32|1.459|1.372|2.22|0.509|-2.764|-1.743|3.935|-2.317|0.665|2.005|-0.117|0.493|-2.763|-0.515|0.74|0.26|0.322|-2.971|-4.46|0.926|-1.978|1.428|1.112|5.642|-5.546|0.173|-0.316|-2.084|1.154|2.087|1.133|-0.147|-2.582|2.104|-0.501|-0.333|-0.21|1.281|0.161|3.006|-1.341|4.656|-1.882|0.724|1.502|0.44|-0.64|-3.692|-8.547|-1.001|3.283|-2.576|0.447|3.312|2.709|-1.496|3.869|-3.76|0.673|-3.296|2.43|1.58|1.953|-0.927|1.101|2.845|-0.909|0.304|4.529|-0.064|0.143|3.634|-1.221|0.188|-1.169|2.309|-0.173|-2.23|-2.358|2.456|-3.181|1.271|-3.032|1.967|-0.039|2.438|-6.418|-0.09|3.866|-2.424|-0.849|2.795|-5.92|-5.264|-1.378|1.098|2.858|1.424|-0.285|-1.643|1.33|0.436|1.427|0.007|-1.118|-0.371|-1.199|-0.435|4.376|2.41|2.469|-1.05|-2.276|2.649|-0.038|-0.494|-0.716|-0.353|-0.06|1.009|-2.557|2.044|0.045|0.189|-3.035|1.548|2.144|1.115|2.49|-0.063|2.718|0.105|0.032|1.404|-2.584|0.056|0.297|-0.741|-2.015|1.466|1.955|0.864|3.256|3.141|1.408|0.229|-0.675|-0.393|-1.462|0.946|-0.647|0.069|3.225|0.268|-1.901|-1.066|-2.625|2.919|-0.191|1.666|-3.505|-1.409|0.94|-0.572|0.474|0.017|-0.914|0.235|-0.734|-2.678|-0.821|-0.791|0.16|1.65|0.122|1.286|4.895|0.13|-1.308|1.961|1.504|0.373|-0.81|0.727|0.589|-1.094|2.85|0.99|-0.082|0.812|0.753|-0.195|1.136|0.681|1.555|2.298|1.273|-3.734|7.948|-0.258|-1.182|-4.439|-0.964|1.736|0.266|-1.234|0.567|-0.107|2.603|-2.002|0.881|0.718|2.107|3.009|1.533|3.22|-2.559|0.495|1.774|-4.056|-0.408|-3.289|-0.04|-1.357|1.069
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|4.156|-7.335|-0.59|2.8|-4.696|-7.376|22.261|-7.769|9.138|-19.642|-3.858|-6.916|-14.506|-1.2|0.211|3.634|-0.593|-3.654|1.565|-1.641|-0.575|1.384|0.314|1.311|2.489|0.742|0.973|-0.652|2.019|1.404|4.537|3.806|1.326|-2.633|-0.992|-1.106|6.767|2.503|3.622|-1.578|-1.841|-2.825|-2.831|2.36|-1.526|1.595|1.512|2.156|-0.346|0.605|3.02|-3.418|-0.957|-1.547|-3.109|1.441|0.89|2.023|5.603|4.03|1.474|-6.373|3.437|-1.36|-0.543|-0.521|4.134|-2.426|0.474|-1.147|4.684|-0.775|3.986|2.825|-6.102|-2.904|-7.105|4.257|-3.037|-1.168|2.685|4.796|-4.161|0.898|-6.692|1.577|-4.251|3.833|-0.717|-0.227|-0.087|-0.078|-0.83|-1.161|0.914|4.269|4.626|2.21|-0.134|-1.466|-1.993|-2.889|2.5|-2.042|-0.423|-2.398|5.008|-0.887|-1.857|1.061|1.109|-0.8|2.766|-7.302|-2.203|4.165|-3.401|2.293|4.217|-3.71|-1.754|2.929|0.302|3.997|1.309|-0.475|1.234|0.198|1.088|6.581|0.183|0.646|-3.846|-0.354|2.271|3.808|-1.094|1.476|0.717|3.504|3.619|-3.577|-0.207|1.267|-0.744|-2.392|2.607|0.429|-1.474|-1.705|2.681|5.227|0.789|-0.897|5.227|-3.187|0.684|-2.462|-0.092|0|2.934|0.142|-2.065|-1.89|0.63|-3.738|-0.657|-1.638|2.734|0.111|3.713|-0.206|0.288|3.896|-3.495|0.673|-0.197|-0.873|2.484|-0.643|4.767|3.514|1.441|1.33|13.179|-1.953|0.905|1.437|-0.866|2.283|-0.981|2.173|-1.245|-1.245|1.918|0.547|0.827|-1.478|3.642|-0.109|-0.218|3.801|0.93|2.785|-4.303|-2.444|-1.238|-1.207|3.023|3.775|-0.649|-2.532|-1.204|3.394|7.153|-3.558|0.656|-1.653|1.921|-1.182|4.362|-0.484|0.574|-0.45|-2.941|4.478|-0.158|-3.191|-10.768|-0.856|3.416|0.515|-5.627|1.072|-0.548|3.02|-4.236|6.553|0.595|2.307|0.807|1.842|-1.074|0.87|-2.59|1.724|-4.101|0.833|-6.319|-0.235|-0.7|-0.551
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|6.099|-4.094|-0.783|-0.739|-1.118|1.306|14.576|-2.244|10.452|-16.169|-10.927|2.415|-10.052|-0.562|2.59|-1.103|1.292|-0.349|2.272|3.594|0.964|0.522|0.01|0.906|0.447|0.694|-0.428|0.186|-0.17|-0.344|-6.662|-0.249|-1.261|-0.69|1.8|-0.2|-4.645|0.945|1.542|-1.744|-1.212|3.11|-0.51|0.8|0.413|0.828|1.724|1.665|-0.502|-0.092|3.636|0.253|-0.728|-0.385|1.251|0.051|1.288|1.728|0.467|0.427|1.654|0.799|3.248|-2.999|1.026|1.778|2.987|-1.115|-3.957|0.783|0.11|2.294|1.549|0.81|-4.987|0.18|-2.944|3.617|-3.017|0.887|5.199|1.967|3.493|2.24|-1.651|-0.43|1.204|2.773|-1.867|1.029|1.788|-1.098|1.557|1.581|-0.806|-0.31|-0.341|-0.571|1.742|-4.777|-1.147|-1.45|6.126|-2.481|1.385|-2.666|0.218|4.251|-0.296|-1.83|0.298|3.114|0.903|-4.545|3.256|6.05|-9.07|3.34|-1.872|-5.066|-5.035|1.272|1.469|-0.276|1.121|0.408|-1.517|0.526|0.162|2.223|1.434|0.682|-1.814|1.971|-0.547|0.562|3.615|1.864|-1.403|1.268|-1.747|-0.063|0.623|0.672|0.292|2.262|-1.303|1.254|-0.876|-0.634|2.031|-0.957|1.744|0.337|-1.47|2.589|1.154|1.919|0.972|2.88|4.887|2.027|0.616|0.27|0.209|0.544|0.516|0.063|-0.583|0.665|1.574|1.272|1.123|0.491|0.626|0.613|-0.789|-1.153|-0.081|1.633|2.554|-2.006|0.55|5.06|2.864|-0.946|-1.606|-0.14|0.564|-1.656|-1.545|1.639|0.611|-1.079|1.215|-0.496|-3.773|0.26|1.326|-8.272|3.762|1.896|0.756|0.804|-2.315|-0.074|0.832|-1.542|0.563|-4.867|-1.34|3.233|0.789|-1.784|-0.141|0.74|3.025|-0.637|2.081|3.729|0.103|0.455|-1.187|2.192|-6.77|4.544|2.796|-0.26|-2.252|-0.363|1.637|0.5|-0.103|1.725|0.281|3.583|-2.948|0.944|-0.302|7.413|2.005|2.976|2.254|0.556|-0.37|2.699|-1.455|-0.906|-2.156|0.354|-0.941|3.913
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-4.274|4.424|-1.635|-4.617|-2.432|1.176|8.184|6.301|0.518|-7.023|-6.63|7.367|-7.02|-0.375|-2.856|-0.421|-0.628|-5.485|1.608|-1.885|-0.273|-0.087|2.68|0.383|1.916|2.025|0.648|1.567|-1.589|3.258|-2.858|0.403|-0.776|2.521|-2.642|3.087|-4.574|0.116|1.801|-0.141|-0.538|1.243|3.733|0.049|2.082|-6.857|2.087|-0.851|2.162|0.388|4.103|-2.418|3.118|0.671|-2.255|4.393|4.7|-7.856|-2.119|-2.421|1.058|0.887|2.221|-2.273|1.091|1.209|2.949|1.399|4.802|-3.843|1.288|-1.801|1.197|3.395|-4.689|-0.301|-3.305|6.25|-1.834|1.611|3.584|2.652|-2.696|3.635|-1.713|0.133|-0.236|1.603|0.452|1.575|-0.653|-0.03|4.524|0.207|3.849|1.56|-0.6|1.113|2.471|-1.246|-0.913|-0.871|3.325|2.503|-0.089|-0.931|3.359|-2.892|1.087|2.917|7.134|-2.041|1.983|-4.05|0.951|1.447|-0.937|-2.515|2.58|-6.304|-5.612|1.249|4.47|2.926|1.286|-0.167|0.205|1.208|-0.526|2.798|-1.539|-0.51|-1.029|-3.746|-8.833|0.778|-1.803|0.819|-1.691|-1.569|2.954|0.69|1.416|2.354|-1.429|-1.147|-1.57|2.361|-0.682|-0.149|-1.456|-3.138|5.08|-2.215|-1.65|0.856|1.776|0.33|-0.623|2.642|0.712|-1.156|-0.831|-0.644|0.581|-1.132|-2.59|-1.481|0.634|1.187|1.929|-0.212|4.11|-1.241|0.303|3.428|2.387|-1.162|-4.619|1.987|0.154|-1.736|0.559|-3.263|8.718|-0.036|-3.855|-1.502|-1.003|0.571|-0.866|1.078|-0.336|-0.766|0.2|-0.811|0.017|-0.788|8.868|-0.285|-1.354|0.477|2.425|3.697|-0.019|-1.625|0.296|0.278|2.493|2.277|0.528|-2.257|-3.346|1.065|1.402|3.105|1.186|1.566|-1.794|2.155|2.837|1.046|2.225|-0.722|-2.546|-1.307|0.41|0.103|-3.296|-0.04|2.335|-0.985|-2.776|-0.583|-0.271|2.017|-2.881|-0.096|3.372|2.709|1.05|1.611|1.1|-4.868|0.081|0.976|-6.837|-0.715|-5.759|2.08|-1.672|2.704
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|7.771|-3.836|5.752|-3.202|-1.713|3.595|10.056|-5.251|23.395|-10.757|-14.464|-1.141|-10.843|-3.178|4.123|3.261|-5.616|-2.392|3.598|-1.001|0.345|1.611|2.24|0.794|3.754|0.161|0.322|3.596|0.706|-1.914|-5.39|2.365|0.87|0.823|6.495|-0.733|-1.545|4.959|5.047|0.199|-2.074|1.035|-7.311|1.144|-2.884|2.649|3.419|-2.099|2.768|0.036|8.128|-6.11|-2.85|0.739|-2.042|-2.955|-0.998|3.432|0.984|1.413|2.458|-5.311|2.358|-2.708|2.832|-0.726|3.667|1.043|1.116|0.199|5.8|1.862|1.786|1.34|-0.221|-1.104|-2.37|5.078|-4.348|-2.122|-0.287|6.258|-2.884|-2.24|-5.255|-5.43|-0.97|2.467|3.973|-2.311|-0.303|3.386|-1.214|2.527|2.406|-0.091|-0.543|1.177|-4.016|8.512|-3.178|1.255|2.941|0.706|1.304|4.223|0.485|-2.099|5.25|-1.725|-0.444|1.671|2.801|-1.942|-0.588|0.622|-3.33|-0.205|4.291|-2.574|-1.205|1.235|3.928|1.078|2.286|-1.169|-2.315|5.693|2.371|0.944|0.22|5.527|0.682|-0.447|5.466|4.08|-2.747|1.099|-2.611|-1.169|3.199|-2.174|-1.002|-1.911|-6.817|-1.322|1.858|-2.135|3.362|0.034|-1.729|11.637|3.425|-4.415|0.906|0.742|1.584|-4.483|0.463|-2.635|-0.788|0.922|0.417|-1.113|-1.118|-2.491|2.428|-0.476|-2.005|1.956|0.943|7.372|-1.56|-0.019|0.529|-1.836|6.059|-2.081|1.944|-1.547|2.497|-2.057|0.822|0.65|1.621|-3.96|0.483|0.291|-0.328|-1.633|-4.533|-0.054|-0.271|-4.636|-1.661|0.17|4.34|1.074|0.631|-2.168|-1.97|2.027|1.996|5.743|-2.085|-2.54|3.106|-4.876|-0.513|-1.448|-1.917|-0.865|-0.825|-0.118|0.135|-3.523|-0.097|-2.127|4.844|-1.926|-2.141|5.547|5.122|-1.312|-7.805|1.856|5.768|-2.225|-5.808|-1.076|-1.681|1.758|-4.564|-1.489|1.266|8.863|-7.528|0.565|0.383|0.061|4.418|-0.208|0.16|8.658|2.88|1.951|-2.507|5.258|-6.541|-0.14|-0.608|1.983
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-1.754|-1.156|-0.745|-1.65|-4.74|8.748|-0.365|4.457|7.556|-10.204|-6.239|7.445|-10.631|0.444|0.048|1.172|-0.416|-1.005|1.968|1.134|-2.784|0.582|-0.088|1.031|1.745|1.471|-0.207|0.702|-3.366|0.503|4.92|-2.99|-2.347|-0.458|1.906|0.098|-0.61|2.196|2.48|-1.561|2.055|0.292|1.49|-0.243|0.017|1.626|3.192|-1.394|0|2.234|5.694|-3.543|-0.707|1.358|-0.066|0.208|-0.179|0.942|1.36|-0.384|2.351|-0.761|4.095|-0.03|-1.805|1.797|0.788|0.246|4.135|2.385|-0.381|-0.778|1.437|0.231|-5.867|4.532|-2.18|3.244|-2.43|1.526|2.895|2.219|0.641|10.422|-3.761|-1.298|-3.018|2.643|2.075|-1.254|-0.492|-0.394|2.775|-1.093|2.172|2.415|-0.794|0|1.601|0.814|0.065|0.259|5.078|-1.157|1.171|0.109|1.298|-0.522|-1.341|-5.831|-0.076|-1.072|4.439|-3.875|-1.644|0.994|-1.912|-1.877|3.353|-5.139|-3.967|-3.668|1.629|-1.786|-0.697|-0.271|0.261|1.682|0.011|2.159|0.023|0.306|1.825|-0.528|-1.371|-5.148|0.769|1.484|-1.366|-1.104|0.463|0.335|0.022|0.043|1.237|0.739|0.51|1.806|1.734|-0.627|0.574|-2.539|-0.268|1.701|-0.485|1.536|1.171|0.058|-0.358|-0.95|-1.456|-1.566|0.897|-0.69|-0.795|-0.473|-0.077|0.63|-0.604|-0.044|3.547|0.641|0.796|-0.835|4.095|-1.2|1.13|-1.036|0.331|0.367|2.391|-1.27|1.78|-1.89|-1.763|-2.027|2.976|-4.636|-1.744|0.279|2.268|-0.329|2.099|-2.222|0.708|0.309|0.31|1.469|0.222|-0.152|-0.337|0.28|1.168|3.063|-1.047|-0.084|0.885|1.277|1.762|-1.49|-1.096|2.509|-1.025|-1.64|-1.082|-0.395|0.772|-0.313|1.713|-2.084|2.947|-0.844|0.988|-0.259|-0.6|5.597|3.174|-1.303|-4.332|-0.476|2.125|0.45|-0.064|2.814|-0.158|2.515|-2.13|-1.06|-0.844|2.844|0.564|2.845|-0.344|3.903|2.222|-0.494|-3.441|-0.877|-4.999|0.185|-1.591|-4.471
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|3.806|-2.598|12.49|1.552|-5.313|5.222|15.07|-8.007|4.772|-5.704|-9.934|-3.709|-10.079|-0.237|2.278|1.87|0.11|-0.066|1.127|8.443|0.721|0.261|2.123|1.975|-2.996|0.049|-0.245|1.303|0.858|6.147|4.442|-3.535|0.905|-0.155|-4.472|1.451|1.264|-3.204|2.969|5.337|0.363|-1.599|-8.92|2.054|-0.841|2.264|1.878|-3.258|4.553|-6.982|6.512|-2.006|-0.039|-3.358|-2.082|-1.579|6.391|-2.937|1.356|0.12|-1.938|-0.006|4.16|-5.756|1.996|1.421|1.519|0.513|4.094|-1.816|3.362|6.951|2.435|9.576|-10.311|0.802|-4.77|16.988|-7.937|-3.192|0.095|0.937|-3.538|-4.259|-5.372|-2.49|2.257|-1.251|4.693|-1.474|0.25|5.02|-0.337|3.169|-1.994|-2.015|-0.501|4.392|3.666|1.03|-2.456|3.655|2.306|2.001|0.788|-2.809|4.404|4.076|-2.117|3.201|2.506|-0.172|1.634|-9.161|-1.13|4.503|6.054|1.861|5.496|-3.43|-2.568|1.581|1.533|1.98|5.742|-0.39|-2.702|1.972|-0.376|-3.098|-0.4|2.223|2.463|1.996|1.82|2.022|0.644|3.104|-1.601|0.328|-1.867|0.437|2.03|3.68|2.798|-2.388|-0.188|1.037|-0.344|2.366|1.524|-2.279|3.047|-1.455|-3.951|0.033|3.924|-1.842|2.38|0.987|2.781|0.794|-1.481|2.291|1.078|-1.71|-0.575|1.569|0.538|0.381|1.029|0.536|2.557|2.867|0.516|2.493|7.8|-2.018|0.014|-1.841|4.034|-7.216|-5.195|4.263|0.296|-1.012|1.527|-0.364|4.738|-0.589|1.335|-3.957|-1.226|-1.198|-6.16|3.291|-5.084|0.369|-0.575|-0.909|1.413|0.63|1.328|1.746|-2.534|-1.625|-0.872|-1.456|3.394|6.089|2.855|-2.045|-0.889|0.223|1.951|-1.162|4.542|-0.289|1.424|0.802|1.922|12.198|4.122|2|-14.032|-4.878|0.974|-3.236|-6.594|0.732|1.039|0.208|-6.416|2.714|-1.259|7.13|-4.798|2.188|-1.082|-0.267|4.678|1.785|2.057|1.457|1.927|4.35|-4.441|1.591|-5.261|3.664|-3.943|-0.839
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.351|1.38|0.875|-2.328|0.251|10.006|15.094|-5.345|17.358|-24.059|-4.167|11.339|-15.417|0.887|3.305|6.155|-6.953|-1.896|1.132|1.931|-2.173|1.155|2.491|1.888|0.114|1.094|2.762|4.837|1.887|2.981|-0.175|10.479|1.033|2.109|-7.57|-0.308|2.013|-2.137|1.448|-6.117|-1.182|-0.568|-1.143|-1.446|-3.479|7.656|1.221|-3.278|2.816|-0.567|2.055|-2.354|2.589|0.328|3.725|-2.131|6.877|-0.659|-10.274|0.615|0.069|-1.714|5.946|-3.599|-7.847|-1.483|3.524|-2.538|0.25|0.96|7.199|3.359|-2.688|3.315|-10.067|-1.545|-4.329|7.545|-3.5|-1.967|5.954|1.096|-2.684|2.192|-3.562|1.188|-0.236|0.513|-1.107|-0.067|1.582|0.743|0.757|1.221|0.496|1.286|-2.319|3.166|2.209|-3.55|-0.629|2.114|3.012|-0.653|0.127|2.669|1.009|-1.782|2.178|4.806|0.143|4.654|0.682|-6.719|1.078|0.107|-2.159|0.344|3.806|-4.709|-6.677|2.104|6.434|-0.039|3.751|0.209|-0.82|-0.933|-1.266|6.715|1.243|-0.554|-0.846|0.127|2.463|7.776|-2.797|1.128|1.461|-2.599|0.217|-1.001|2.773|1.855|-1.14|-0.954|1.951|-0.329|2.611|-0.564|1.37|0.092|1.993|0.094|1.154|1.065|2.845|0.454|-1.327|-0.435|2.173|3.758|-0.638|1.226|-0.6|-2.77|-0.165|1.058|3.152|3.451|-1.947|-0.692|-0.687|2.729|-1.941|-0.376|1.481|-1.834|-0.555|2.386|-0.38|5.183|2.248|2.069|6.325|-1.881|-3.453|8.55|-2.005|-2.386|-0.363|1.473|3.63|-2.189|-0.007|-3.816|-0.588|-0.077|-0.147|-0.341|1.67|0.042|0.291|2.6|-0.291|-1.113|1.754|2.119|2.337|1.504|-2.302|0.273|-1.827|5.34|1.313|-3.264|1.034|1.476|1.295|2.709|0.387|3.102|5.241|0.09|-2.987|0.726|4.631|-0.808|-6.358|-0.592|2.176|-0.138|-1.495|2.974|1.213|1.4|-2.961|-2.522|1.605|-3.384|0.595|0.37|2.114|-4.981|3.176|5.643|-4.195|0.86|-3.917|-0.657|0.346|2.934
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-1.115|-4.018|0.299|-1.899|-0.907|1.776|5.009|3.657|1.873|-4.375|-4.748|5.004|-6.942|-0.53|-2.386|0.841|-1.393|0.249|1.933|-2.334|-1.836|-0.87|2.072|-0.621|1.577|0.82|0.403|0.27|-1.69|0|-1.114|1.869|0.05|-0.663|0.017|0.55|1.524|1.547|4.006|-1.289|1.56|0.342|-2.61|0.866|-1.049|-1.921|2.065|-1.108|-0.875|1.817|5.317|-8.378|2.117|2.073|-0.577|1.166|-2.516|-1.192|-0.592|-0.068|-1.054|2.346|3.29|-0.755|0.07|3.191|2.243|-1.1|-3.28|-1.209|-1.603|2.945|1.972|0.637|-3.784|-1.04|-4.345|2.831|-2.608|2.993|3.231|2.018|1.111|2.178|-2.202|2.903|-1.893|-0.238|1.019|-0.681|-0.748|-0.018|4.422|0.383|0.5|2.746|-1.537|-0.136|2.326|1.105|3.537|-2.277|2.866|-1.463|1.634|-1.81|0.892|-6.554|7.662|0.504|0.379|-0.711|3.305|-4.675|-0.918|1.554|-0.062|-3.709|0.541|-5.851|-3.18|5.413|0.096|-1.181|-0.85|-0.489|0.987|3.093|-0.312|9.019|3.501|1.203|-5.356|-2.967|-1.333|3.489|-1.946|-1.374|-0.822|4.262|3.795|-3.777|-1.561|2.076|-0.77|-1.738|2.023|8.388|1.538|0.184|-2.642|-1.608|-2.659|-0.193|0.603|2.471|-0.22|-0.916|-1.821|1.699|-2.836|-2.818|-0.082|-0.185|-1.872|-1.409|2.107|-1.477|-1.008|2.866|0.429|0.823|-2.056|-5.918|0.324|-1.333|-0.225|-0.559|2.698|1.515|3.373|-1.697|5.409|2.956|-0.828|-2.344|0.021|-4.137|0.721|-3.963|-1.104|1.311|0.116|-2.005|1.556|-0.725|-2.237|0.019|-3.194|-1.23|0.466|-0.107|-0.587|3.307|1.209|2.107|3.437|0.593|1.933|-2.513|-0.352|0.353|0.772|-1.558|-1.591|-3.388|0.84|0.601|1.352|1.39|1.548|0.315|1.497|-1.687|2.001|6.229|5.874|-0.892|-3.007|-1.049|2.524|1.651|-1.947|1.061|-0.353|2.623|-3.386|-2.346|1.56|3.266|1.223|3.081|-3.121|-0.785|-2.537|2.03|-2.713|-0.065|-2.927|2.437|-0.919|1.629
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|4.017|-0.864|5.422|4.931|-1.309|-2.389|14.383|-6.01|10.032|-16.493|-4.627|1.43|-12.954|-0.704|3.724|1.895|-2.941|0.147|5.641|2.199|0.111|0.739|1.545|1.63|-1.268|2.808|-0.167|0.447|-1.083|1.732|1.218|-0.762|0.614|1.138|-0.034|-1.811|-4.56|2.721|3.19|-1.683|-0.458|0.919|-3.413|2.483|-0.604|2.077|1.792|0.063|2.228|-0.229|5.405|-0.805|-0.884|2.103|-0.821|-0.546|1.73|0.326|1.262|0.935|2.038|-1.537|5.504|-1.418|2.468|0.662|3.227|0.164|1.067|0.123|0.319|3.3|2.07|5.376|-8.017|-1.473|-3.246|6.653|-5.215|-2.605|2.969|1.481|-1.67|0.014|-3.646|-3.151|0.027|1.495|3.24|-2.512|1.865|2.031|1.145|-0.064|-0.633|-0.199|1.126|3.975|1.238|-2.128|0.17|0.267|2.973|-0.328|1.039|-1.434|2.856|1.706|1.457|2.857|2.591|-1.605|2.239|-6.047|0.016|3.097|-1.757|0.886|4.754|-3.796|-4.283|2.95|2.173|1.035|4.245|1.18|-0.993|1.083|1.689|-1.107|1.958|-1.841|0.467|1.504|2.008|-1.022|1.808|1.416|-0.303|0.247|0.833|0.51|0.532|0.819|2.418|-0.793|1.755|-0.452|2.755|3.205|0.149|-1.883|1.497|-0.412|-1.654|1.563|2.368|-0.27|0.695|0.954|0.077|2.566|0.147|-0.146|-0.359|-1.164|0.568|1.059|0.407|1.109|1.816|-0.209|2.758|2.358|0.825|-1.265|5.37|-0.166|-0.255|-0.998|4.517|-5.504|-0.854|-1.295|1.891|-2.262|-0.158|-0.121|-0.519|0.218|0.194|0.573|0.91|-0.817|1.775|0.124|0.562|-0.15|2.678|-2.328|2.056|2.46|2.605|-0.759|-2.52|-3.979|0.3|0.351|2.562|1.093|-1.145|0.621|-2.364|-1.211|2.627|0.567|4.653|0.488|3.002|-3.072|1.609|1.678|1.576|-1.566|-3.96|2.462|1.211|-1.441|-6.022|-0.907|2.542|0.276|-5.336|0.701|-0.436|2.663|-0.813|1.508|0.662|1.408|2.73|4.684|-0.028|1.29|-1.371|2.313|-4.554|1.784|-4.082|0.013|-1.5|0.722
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-1.278|2.44|0.016|-5.037|-2.028|8.473|1.942|9.034|-3.852|-0.114|-2.67|8.869|-9.192|0.585|1.237|1.712|0.105|-0.513|-1.22|-1.281|-1.422|-0.582|0|0.426|0.579|-0.226|0.412|-0.477|1.547|-1.193|-0.084|-0.915|1.76|-0.245|1.257|-0.383|2.353|0.411|3.095|-1.912|5.323|-1.938|-3.203|-0.773|-0.611|2.34|1.349|-0.576|1.889|2.838|4.554|-1.198|1.795|-1.03|-0.167|0.542|-1.599|1.595|2.762|1.333|-0.763|-0.142|0.85|-0.347|-1.627|-0.44|4.614|1.833|-3.177|-0.808|3.047|1.498|1.422|5.739|-5.149|-1.417|-4.578|2.681|-2.641|-7.474|4.174|2.426|1.853|2.468|1.608|-0.639|-2.096|1.395|-1.284|-0.031|0.948|-2.974|8.516|0.636|1.668|0.102|0.411|3.763|-1.331|0.99|1.326|-0.782|1.663|0.618|-1.399|0.324|-4.764|0.275|0.379|1.116|-0.796|-2.562|4.18|-4.206|0.507|-0.068|-4.425|-11.366|5.465|-4.91|-3.598|3.643|3.688|0.719|1.397|0.55|1.143|0.59|-0.832|0.745|-0.862|7.192|1.405|1.701|0.823|0.97|9.647|1.075|-1.735|-1.045|1.902|0.651|-0.343|-0.87|-1.343|-0.112|0.865|4.807|-0.275|1.354|-0.476|1.122|-0.518|-5.251|-0.264|1.92|-0.838|4.041|-1.02|1.756|0.32|2.461|0.329|1.124|3.578|-0.429|-0.3|0.129|-3.274|4.369|1.985|2.255|1.279|-2.233|0.045|-1.626|-1.259|-0.604|-2.029|1.284|-1.143|-0.463|3.895|-3.749|2.993|-1.2|2.414|-0.175|-0.349|-4.742|-0.332|-0.7|3.671|-3.062|1.94|-2.307|-1.462|0.163|1.11|-0.816|-0.163|-0.203|1.401|1.167|1.438|-0.253|0.381|0.17|1.245|7.575|-4.835|2.064|-2.706|-0.478|1.454|-1.434|1.544|1.568|-0.313|0.584|0.406|2.877|-2.312|-1.209|0.949|5.837|1.26|-2.55|3.671|0.74|3.364|-0.859|-0.503|-0.351|-0.3|6.433|-3.982|2.673|-1.801|-1.019|-11.696|2.632|1.881|0.711|-2.042|1.174|-1.617|-2.39|-8.081|1.6|-1|0.545
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|8.226|-0.101|3.469|4.259|-5.102|2.038|11.312|-2.614|12.119|-16.133|-11.061|-2.023|-15.341|-0.408|-1.05|1.959|-1.264|-2.945|-0.201|-1.283|0.515|-0.769|0.342|-0.867|-2.586|2.219|2.502|4.864|3.925|1.413|0.008|0.669|-0.192|0.239|-1.746|-4.166|-1.096|1.668|4.245|-2.611|-2.397|-2.251|-2.032|3.432|-3.472|1.706|2.012|-0.421|-1.002|2.615|4.544|-0.565|-1.666|0.746|-0.216|-3.995|5.64|1.838|13.096|3.576|2.587|-5.854|1.01|-0.175|-1.076|2.363|0.969|0.189|0.189|0.045|-1.429|2.773|2.153|2.955|-7.112|0.196|-3.039|3.042|-3.537|-1.534|2.448|1.758|-4.802|5.586|-1.891|-1.847|5.924|1.043|-1.541|-0.937|0.08|-0.489|-0.177|-1.236|1.305|1.023|1.345|4.982|-0.029|-1.439|-2.306|4.684|4.65|-2.779|-1.665|1.822|0.91|1.935|-1.008|-0.11|0|-0.09|1.928|-4.209|-1.776|1.689|-3.972|0.676|3.337|-5.161|-3.111|1.447|-1.672|0.762|3.823|-1.067|-2.337|6.754|-0.969|2.543|-0.773|-1.279|6.225|0.336|-1.097|2.074|-2.688|1.522|-0.03|0.081|1.494|-4.365|-0.889|1.698|-1.265|-5.293|-2.064|2.68|1.903|1.713|-2.758|1.811|-1.09|-0.104|-1.455|-1.135|0.828|-1.978|-2.054|-3.123|1.014|1.095|0.551|-0.714|1.115|0.34|0.757|-0.288|0.834|0.236|0.732|-0.943|0.915|1.523|-0.37|-0.844|4.567|-0.884|1.193|-0.906|6.457|-0.324|0.59|0.573|5.657|-1.492|0.881|1.895|-1.287|-0.398|-0.44|0.767|0.151|-2.118|-0.83|-1.224|-0.465|1.054|-0.125|-1.801|-2.094|0.181|1.622|2.413|-3.313|1.705|-1.428|-1.536|0.511|-0.736|-4.756|2.208|-0.491|5.254|2.251|-2.675|1.903|-1.996|1.286|-0.548|3.326|0.316|4.235|-2.929|-2.004|-1.115|3.195|-5.39|-5.548|-0.737|-1.727|-0.296|-5.427|-0.773|-4.114|4.554|-0.718|1.697|0.575|4.481|2.539|2.485|2.692|-2.47|-1.57|3.476|-1.473|3.683|-7.764|-2.003|-8.875|0.917
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1.758|-4.066|4.285|-4.476|-2.031|11.588|8.295|6.558|9.647|-16.718|-0.11|6.114|-11.915|-2.465|2.037|0.838|-3.606|1.573|4.264|-0.617|-1.728|0.854|0.359|1.018|0.035|2.042|-2.298|2.353|1.307|1.237|-1.377|3.968|-2.878|0.183|-2.082|-0.819|-2.057|0.844|4.138|-3.362|-2.124|0.932|-2.199|0.297|4.254|-1.756|1.57|-1.059|3.381|1.833|6.055|-1.104|1.329|-0.628|-2.847|0.165|6.277|-5.243|-1.253|-1.176|2.527|-2.367|4.215|-2.494|3.231|1.169|2.618|1.341|1.701|-0.378|3.015|1.791|-4.192|5.679|-4.932|1.158|-5.537|8.721|-5.455|-1.03|3.704|4.777|-0.888|-2.51|-3.143|-2.426|6.242|0.921|3.338|-0.943|1.12|2.132|1.078|-1.84|-0.046|3.064|0.412|1.448|1.918|-1.534|-1.542|-0.569|1.378|0.064|1.07|0.735|4.29|-1.377|0.625|1.197|1.598|-3.922|0.706|-5.825|-0.66|6.963|-0.419|-0.764|5.248|-7.327|-2.728|6.93|0.799|-0.254|3.364|0.246|2.577|1.574|-2.394|-0.267|1.026|1.387|-1.208|0.181|-1.687|3.056|-0.636|3.073|1.619|1.449|-0.5|1.641|3.708|1.252|0.412|-1.462|-0.706|-2.419|3.946|0.97|-0.35|-0.958|1.805|1.945|1.699|4.004|3.591|-1.82|-1.523|2.291|0.253|2.015|-2.647|-1.306|-0.715|-1.018|-1.159|1.039|-0.941|2.215|4.562|-0.093|4.341|1.335|-1.148|0.368|6.17|-0.026|0.84|-2.806|3.43|-3.218|-1.707|-0.747|2.686|-1.138|-2.37|-0.711|-5.073|1.608|0.237|0.764|2.097|-2.566|-2.071|-2.848|-1.776|-0.486|1.14|3.66|2.542|0.501|5.943|4.3|1.391|-2.63|-1.991|-0.305|4.521|0|-0.974|-2.391|-11.751|1.543|2.455|0.427|3.534|-0.098|1.04|3.037|-0.86|2.569|3.771|-0.748|-1.162|-5.446|-1.258|-0.32|-9.441|-0.421|3.204|-1.488|-2.075|-0.264|-1.282|4.663|-3.66|1.853|2.752|3.269|0.788|1.232|1.273|-5.7|-0.184|0.789|-6.41|-2.355|-6.172|0.239|-1.144|-0.705
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|1.532|8.04|1.352|-0.897|0.168|4.639|8.696|0.963|5.594|-19.386|-3.884|3.629|-9.741|0.968|1.907|13.91|-3.017|-5.068|-1.19|0.406|-0.561|-0.101|1.651|0.989|-0.855|1.952|-2.911|4.014|4.232|6.821|0.092|3.844|-1.38|-0.254|3.398|2.666|4.274|2.86|-0.349|2.39|-1.754|0.352|-3.557|-1.138|-2.476|-3.713|0.371|-7.692|0.114|1.627|0.939|-4.184|0.755|2.595|-1.601|-1.242|2.746|-3.974|-3.2|3.549|1.041|-1.942|4.847|-3.146|0.1|-1.027|1.481|-1.031|-0.05|-10.011|1.348|-0.853|-2.25|7.301|-0.806|-1.552|-7.754|10.09|-6.446|3.086|11.601|-1.522|-8.162|-2.999|-3.91|-0.211|2.515|-3.574|1.603|-1.886|-1.458|-1.427|3.142|-0.756|6.592|1.856|-7.989|-0.299|4.609|-0.898|-6.106|-0.856|2.427|-2.998|-4.624|1.728|4.003|1.459|6.62|0.839|2.283|-5.145|-2.883|-14.291|-4.678|3.694|-3.124|0.126|6.559|-3.36|-6.525|17.747|4.285|-0.762|4.55|-1.527|0.78|1.563|-0.384|1.689|1.186|-1.907|3.38|0.413|-4.339|5.989|0.199|1.834|1.578|0.126|2.379|13.153|4.056|3.602|-0.949|-0.507|0.781|-5.614|2.079|1.499|-0.662|-0.179|2.238|1.981|3.599|1.801|0.732|-0.727|-1.388|1.592|3.322|-0.483|-2.151|0.583|-0.701|-0.107|-0.288|4.01|2.013|0.518|2.234|-0.412|1.117|-1.881|-1.355|-2.822|1.868|0.449|0.193|1.105|3.55|-1.785|-0.017|-4.089|12.598|-2.708|-5.543|1.346|-4.386|-0.222|-2.939|2.703|-0.142|-1.185|-0.758|-3.711|-0.134|0.977|0.468|3.793|0.774|-1.309|2.312|4.761|-0.25|-1.623|-6.154|3.652|5.059|-3.726|-0.816|2.475|-0.684|3.21|1.779|1.829|2.316|-0.795|-2.009|2.814|0.268|3.15|3.252|-1.017|-3.242|-6.68|2.599|3.037|-6.06|1.334|4.88|3.146|-5.491|-4.7|-1.816|2.088|-6.658|7.691|18.296|-10.95|1.6|-0.322|0.144|-8.951|3.151|-0.703|-6.58|-2.914|-4.006|0.044|-1.985|2.835
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|5.346|-2.482|4.703|2.639|0.211|-1.591|16.937|-6.588|8.63|-9.951|-6.848|-1.019|-14.772|-0.226|0.373|3.104|-1.611|-0.301|0.742|-1.02|-1.14|0.531|2.148|2.029|0.691|2.288|-0.076|3.748|0.786|2.813|-2.143|1.141|-2.463|-0.909|-0.886|-0.786|-3.232|1.489|2.78|-0.212|0.909|-0.793|-1.991|1.547|-1.162|2.518|3.583|-0.426|0.319|1.121|2.724|-0.414|0.269|2.312|-1.514|-2.129|1.243|-0.017|0.275|1.21|6.524|-0.691|2.907|-1.529|1.672|1.426|2.339|0.549|1.903|0.931|2.886|3.658|0.894|1.91|-11.786|-1.219|-4.297|4.837|-4.891|-0.091|4.93|1.904|-2.42|-0.728|-6.885|0.605|-2.291|1.486|1.52|0|1.923|0.6|2.62|0.193|-1.018|-2.702|-0.934|2.176|0.562|2.481|-2.355|0.808|2.064|1.859|0.438|-1.127|2.372|0.689|-0.013|1.519|1.866|-3.987|4.174|-8.416|-0.384|2.546|-3.345|0.178|5.733|-1.95|-3.476|0.495|1.024|1.548|2.992|-0.52|0.806|1.415|2.702|-0.718|1.499|1.084|-0.104|0.53|2.717|0.208|2.165|0.874|-2.052|1.884|1.219|2.782|0.549|1.53|-0.593|-1.536|1.402|-0.349|1.697|2.005|0.429|0.766|-3.779|1.383|0.064|2.319|1.579|0.017|-0.461|0.181|1.736|3.805|-2.197|-2.035|0.756|-4.983|1.041|0.235|0.17|1.815|3.087|2.716|-0.746|0.243|-1.608|0.559|-0.709|-0.298|-4.488|-0.251|5.133|-2.857|1.951|-0.629|1.663|1.349|0.069|-2.249|1.94|-5.05|8.029|2.921|-0.462|-4.556|0.399|1.902|0.018|-1.37|1.587|-0.044|-1.938|-0.017|1.401|1.857|-5.205|-0.592|-0.53|-0.034|2.121|0.892|-0.095|2.329|-0.904|-0.758|1.764|-3.025|1.794|6.059|1.978|2.423|2.037|2.193|4.488|-4.314|-6.225|3.228|2.992|1.09|-6.029|0.259|2.256|-3.2|-3.483|1.526|-0.472|4.673|-2.689|-1.119|-0.732|4.834|-1.689|5.423|2.527|-0.605|0.185|3.07|-1.461|-1.318|-6.109|-0.28|0.611|1.918
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|9.62|-10.049|4.421|-1.2|-3.497|-6.273|22.706|-9.333|8.219|-20.015|-7.152|0.185|-11.098|-1.027|-0.68|-0.144|-2.98|-1.452|1.683|-13.171|1.387|0.909|4.343|-2.242|2.309|2.726|-0.833|0.234|1.659|0.873|1.603|0.746|0.718|-8.421|-2.419|-2.58|10.585|0.343|3.159|-1.952|-4.114|-1.109|-3.498|3.277|0.429|-0.038|-5.235|2.788|0.502|2.158|5.668|-8.737|0.333|-5.914|-1.075|-0.473|2.359|-0.392|2.885|15.815|0.891|-9.025|1.427|-2.548|1.263|-0.351|4.404|2.96|2.66|-1.476|-0.953|4.337|2.261|7.187|-10.063|0.382|-9.322|6|-2.581|-0.811|-3.107|10.576|-4.405|0.953|-6.275|-16.673|-4.762|3.746|1.72|2.336|2.557|3.716|5.88|-0.564|1.593|3.108|-3.101|4.663|10.874|-4.563|-0.655|0.304|2.741|-0.844|1.219|3.341|1.98|-8.593|-4.119|-2.194|-0.781|-5.288|5.128|-11.81|-1.677|3.892|0.28|-3.03|2.781|-1.934|-10.967|3.23|2.778|-14.361|5.318|2.219|3.829|-3.391|2.778|5.709|-2.367|1.024|-1.166|2.13|-1.374|-1.003|-6.699|1.705|4.445|-3.818|-5.146|1.577|0.119|-0.886|-3.964|-7.095|-2.077|-0.56|0.274|3.108|-2.337|14.75|0.374|-0.389|5.621|1.747|-2.582|-2.416|-6.355|5.168|-0.872|2.854|-0.231|-15.137|2|-4.003|-1.536|0.964|-3.924|-0.981|3.832|2.816|0.482|-1.203|-3.402|-9.344|2.816|-1.728|-5.335|-0.269|-0.464|-2.928|3.442|-1.814|12.036|1.443|-6.976|-3.302|3.024|-9.017|1.867|-0.173|-0.459|-4.599|0.344|-1.621|1.27|2.387|2.004|-0.955|-0.173|0.302|5.742|1.451|0.855|-2.786|-1.217|-0.593|2.141|1.415|0.745|0.664|-4.742|-0.257|2.627|11.991|3.923|-2.42|2.128|-2.111|5.538|9.254|6.333|-2.533|-8.931|1.433|-1.719|-5.764|-7.836|-2.616|3.158|-0.568|3.237|-2.103|2.31|6.879|0.56|-3.655|4.593|5.078|-1.295|13.094|1.147|-7.938|0.594|-2.79|-1.187|0.426|-6.492|2.086|2.674|4.83
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|5.886|0.969|7.085|-0.85|-1.068|11.23|26.237|-11.454|27.416|-34.005|-11.117|-3.813|-5.426|5.255|0.497|0.896|-7.009|-6.203|1.369|-6.53|0.676|0.145|1.875|0.382|-1.566|-0.5|-2.945|-2.832|1.565|-0.447|1.26|3.116|-0.863|-1.076|3.847|-0.834|6.65|6.713|2.147|-1.127|-5.363|-0.995|-4.482|-2.746|-1.04|-1.27|4.204|0.587|0.949|-2.285|0.226|-1.955|0.076|-0.095|-3.154|-4.066|-2.97|-2.615|1.884|3.665|3.452|6.458|2.023|-5.51|-0.526|-5.012|4.667|2.119|3.798|-8.585|5.137|0.384|2.155|2.675|-7.553|-2.273|-5.695|0.265|-1.099|4.691|3.745|0.273|0.134|-0.478|-0.428|-1.485|-0.065|1.807|-1.094|1.981|-0.201|2.905|9.136|1.154|3.454|-1.977|2.39|1.582|1.083|-2.269|1.232|4.138|2.626|2.746|5.57|-1.351|2.803|0.284|12.124|-2.673|-4.736|-5.601|6.956|-4.964|-1.876|2.404|-0.215|8.134|-1.439|-4.204|-7.853|5.657|0.932|3.352|12.529|-0.855|-0.149|0.389|1.037|11.263|-0.045|9.911|-0.709|-0.159|-5.589|1.485|-9.312|-4.95|3.777|-3.939|5.828|-4.11|2.359|2.724|-13.117|-3.306|0.726|4.693|3.165|0.108|-12.574|-2.631|-8.006|1.402|-6.851|2.713|-11.428|4.448|0.028|1.998|-3.201|4.223|-0.817|-4.189|-0.982|-1.752|-1.02|-0.888|-1.258|-2.63|-1.506|0.799|-0.986|-4.157|-1.882|3.042|0.302|-1.036|-0.593|-2.09|3.197|-0.421|5.099|12.102|6.484|-2.86|-1.219|-3.212|-1.006|-0.664|-0.08|0.763|-3.171|-3.538|1.109|-0.766|-4.795|-2.634|0.371|2.307|0.875|-0.158|0.316|6.349|-0.019|1|1.533|-3.583|6.776|0.57|-3.295|-3.575|-1.452|-1.731|3.254|-2.687|-0.865|2.762|-0.694|4.069|1.546|4.47|2.032|-2.202|-5.334|5.276|0.097|-0.872|-3.289|0.925|-0.294|0.484|-4.479|-5.466|1.241|0.742|-18.669|0.146|3.381|0.597|0.675|-1.132|8.397|1.808|-0.652|1.574|-2.465|-0.597|-5.074|7.643|-0.264|3.505
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|3.087|-5.658|2.016|7.762|-4.226|-5.48|20.303|-1.774|15.563|-14.693|-18.896|-6.288|-15.274|7.093|1.693|2.091|-3.691|-3.188|3.268|-0.024|-2.354|0.533|-0.717|-0.375|0.07|1.137|-0.694|-2.141|5.733|6.219|3.701|-1.83|-0.654|-7.801|-3.164|-3.406|12.769|2.61|2.666|-1.712|-5.099|-1.356|-9.917|1.901|-1.549|-1.417|-1.183|4.728|-0.43|-1.03|6.514|-5.181|-0.585|-5.795|-14.826|-1.458|-1.038|1.157|-2.761|7.861|8.017|-9.319|5.316|-6.062|1.283|0.156|3.93|-0.133|-4.233|0.967|6.327|1.451|4.833|3.884|-3.235|-7.308|-7.271|1.684|-3.599|-1.631|-1.361|1.125|-6.309|-0.589|-7.9|-1.492|-7.39|3.267|0.175|-2.314|-0.989|0.655|-1.06|-2.565|0.669|1.485|0.242|0.284|-0.41|-3.848|-0.764|-5.598|2.369|-1.286|-2.612|1.79|1.88|-4.871|-0.805|1.258|-4.075|-6.931|4.787|-5.967|-1.892|4.603|-1.332|-0.928|6.408|-8.559|-8.644|1.774|4.536|1.669|-2.816|0.514|2.799|-0.893|1.304|3.929|2.3|0.938|-0.534|-2.795|-3.473|2.061|-0.55|2.523|2.627|2.835|3.785|-2.146|1.275|1.18|-1.364|-2.995|1.114|0.168|1.607|3.332|2.418|2.846|-1.814|1.083|0.925|4.6|0.806|-0.58|-0.73|-6.57|1.396|1.259|0.292|-1.909|3.198|-2.426|-0.665|-2.874|0.428|-0.232|0.477|6.001|9.47|0.669|-0.028|-2.526|1.342|0.917|-3.037|-7.833|9.539|-1.016|5.66|-2.564|9.101|-4.026|-2.497|-0.681|-7.004|5.777|0.187|-0.083|0.375|2.535|-1.432|0.536|-0.978|-2.153|-0.341|0.721|0.754|4.17|0.274|-1.864|-7|-4.985|-6.903|-0.557|4.312|1.492|-0.422|-3.94|-4.18|4.565|8.081|-4.033|4.103|-1.606|4.126|0.287|11.897|5.705|4.115|-0.265|-7.035|-0.253|4.938|-4.492|-15.98|-2.048|6.081|0.648|-12.967|-0.662|0.816|4.614|-11.346|4.832|-0.798|2.835|-0.209|3.847|-0.047|-2.637|-0.455|1.593|-7.59|-1.699|-7.215|-1.66|0.539|-2.71
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|5.183|-9.018|-0.983|0.909|-0.521|-4.202|17.495|-8.446|32.435|-22.946|-14.934|-4.831|-16.845|-2.424|-0.227|2.637|-1.565|-1.928|2.593|-1.718|0.684|-0.979|-0.056|0.34|-3.373|1.574|-0.754|0.48|0.989|0.657|1.043|0.515|0.653|0.405|-0.154|0.386|0.388|2.77|3.763|-8.148|-0.435|0.666|-2.524|-2.018|-3.322|0.141|3.649|-0.255|-0.164|0.898|6.335|-1.365|-0.326|1.775|1.545|1.938|1.247|-1.192|1.041|-2|1.092|-0.981|2.884|-1.261|0.862|-1.075|2.283|0.501|0.778|-0.273|4.399|1.714|-0.067|3.979|-3.093|3.145|-5.444|2.856|-0.224|-1.044|4.988|2.878|-6.229|0.953|-5.269|-1.211|-2.019|1.758|0.833|1.254|-0.921|-0.192|0.602|-0.236|0.605|7.548|1.08|-0.722|-0.256|-2.648|-3.41|-0.305|1.079|0.132|-0.11|0.354|0.937|-2.353|1.347|1.616|2.744|-0.891|0.946|-4.188|-1.298|4.765|-2.3|-0.089|5.757|-4.699|-2.242|4.803|2.213|-5.338|2.221|0.654|-2.297|1.248|0.639|3.059|1.371|0.491|-0.643|0.048|0.107|-0.19|2.115|1.081|-3.038|1.365|2.008|-2.075|2.46|1.34|-1.127|-0.505|2.242|2.333|-0.385|-0.141|0.386|0.103|-0.995|0.487|2.726|1.456|1.313|0.599|-1.237|-0.708|1.203|1.356|0.137|0.663|0.597|-0.745|0.708|-0.346|0.781|0.858|1.6|1.997|-2.362|0.271|0.632|-0.769|0.833|-0.798|1.095|0.492|1.113|-4.795|-1.048|-0.138|5.893|0.058|-1.24|-2.227|-0.588|-0.696|-1.182|1.962|-1.464|-2.136|1.677|-0.165|0.275|-0.52|1.079|-1.633|0.164|1.214|-0.028|4.678|0.669|-0.232|-0.231|-0.633|1.193|-0.203|0.058|-0.174|1.531|1.555|4.664|-0.343|2.265|-1.291|1.991|2.031|1.429|1.45|3.489|-1.546|0.449|1.187|1.201|-0.212|-5.309|-0.465|3.26|-2.411|-5.982|-2.726|-0.548|3.86|-1.71|0.878|0.473|3.456|0.955|3.934|1.107|1.19|-1.72|3.085|-3.885|-0.878|-8.586|1.124|0|3.424
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|4.155|2.359|7.411|-2.033|-4.777|1.558|11.233|-0.691|6.696|-3.96|-11.914|1.933|-9.404|-0.874|3.186|0.739|-6.458|-2.064|2.888|3.571|-0.995|0.27|1.768|1.825|1.783|2.085|1.099|2.114|-0.429|2.096|1.1|-0.969|-0.764|-0.668|-2.026|0.09|4.873|4.458|2.243|-2.153|3.555|0.823|-2.043|1.164|-4.117|-5.413|1.446|1.813|4.816|0.647|3.684|-1.916|-1.085|-10.363|-2.762|2.415|1.641|-5.94|-0.601|1.356|1.76|-2.602|4.001|-4.013|3.596|0.153|3.298|-0.316|3.245|2.391|2.202|7.516|-0.758|4.219|-8.751|-1.267|-2.903|6.069|4.955|-3.389|2.032|5.101|-2.699|-2.672|-5.775|-0.34|-0.255|2.716|2.151|-0.207|2.364|2.041|-2.415|0.806|-0.03|2.976|0.742|1.75|0.728|-1.513|-5.051|0.609|4.699|-0.586|-1.819|-7.387|3.657|1.086|-1.88|0.506|5.593|-4.858|1.272|-5.494|-1.729|5.362|-4.512|-1.765|7.45|-5.993|-4.771|2.395|1.868|2.618|4.375|-0.564|-0.385|0.341|-1.907|-0.966|0.829|2.964|-2.282|0.588|1.071|0.388|0.949|3.364|-2.402|-0.273|1.446|0.994|2.353|2.694|3.236|-1.33|0.083|-2.102|-0.244|3.17|0.54|-0.77|0.437|0.507|-2.631|2.185|6.022|-0.053|-0.847|2.888|3.341|1.796|-0.965|-0.057|-0.396|-0.431|2.224|0.327|0.464|0.213|2.522|1.985|1.501|2.163|-2.198|1.459|5.334|-1.385|0.632|-0.842|5.156|-1.916|-0.333|-2.868|4.625|2.545|-5.157|1.087|-4.854|0.616|1.03|4.063|-0.201|-4.511|-0.676|-0.63|-1.08|1.369|-1.289|3.285|-0.193|2.617|1.973|1.088|-2.734|0|-0.787|-0.218|2.072|5.326|2.872|1.246|-2.105|2.176|3.465|-1.91|2.232|-1.891|2.447|-0.28|4.655|0.401|3.368|0.499|-4.276|-0.869|2.344|-3.835|-7.702|-0.783|5.087|-0.224|-2.214|-2.073|6.848|6.826|-3.592|1.006|1.752|3.717|-1.242|4.5|0.639|-3.609|-0.612|2.567|-3.972|0.773|-6.261|-3.351|-2.344|4.172
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|9.142|-4.268|15.69|2.355|-4.694|-7.687|29.717|-19.796|32.657|-32.526|-24.683|-10.247|-13.251|0.248|-9.315|6.367|-1.567|-3.478|1.672|1.305|0.568|-0.912|-0.116|-0.501|-1.519|-1.201|-1.168|-3.541|3.999|1.818|-2.168|-0.827|-0.018|-3.08|-2.245|0.279|4.449|5.4|-0.857|-3.351|-3.466|3.552|-5.134|2.378|-0.586|3.04|2.496|-0.69|0.638|0.756|3.603|-3.203|0.745|1.414|9.616|2.302|0.022|-0.325|2.531|4.621|1.032|-3.224|4.36|-2.383|0.84|1.3|-0.306|-3.126|1.482|-2.219|6.001|3.683|4.039|3.262|-0.24|-1.082|-12.37|-0.277|1.001|-2.008|1.248|5.767|-13.305|-5.164|-7.146|0.676|-2.616|2.667|-0.783|0.94|-0.263|1.388|0.689|-2.665|-1.306|1.95|-1.696|-0.239|2.546|-2.644|-1.358|0.163|3.434|-0.019|-3.354|4.352|0.019|-6.062|1.479|3.433|-0.019|-1.507|1.891|-1.639|-4.013|0.106|-5.926|1.009|-1.245|-4.473|-2.536|5.085|0.951|0.528|1.796|0.455|-0.135|-0.202|-0.618|1.44|-1.715|-3.223|0.097|-3.95|-0.493|2.707|1.446|1.417|1.12|1.828|-0.268|-1.516|-0.132|-0.913|-2.091|-3.734|-0.291|1.667|0.14|1.2|1.328|-0.793|-1.207|-0.608|-0.093|1.086|3.84|0.344|-2.743|2.955|3.01|-0.705|-2.918|-1.746|2.546|-2.467|-1.046|-1.775|0.927|1.808|-4.74|1.032|-0.414|-1.999|0.286|-0.689|2.297|-1.656|0.166|0.714|3.263|-1.071|0.829|0.932|10.352|-6.364|2.133|0.234|-0.333|1.213|1.039|1.434|-1.312|-1.988|1.423|0.272|0.017|-0.423|8.56|-0.33|0.331|2.698|0.265|4.239|-5.054|-2.855|-3.964|-1.818|2.37|2.354|1.126|-1.397|-0.658|2.257|3.367|-3.152|3.605|-1.359|1.55|1.128|2.368|-0.854|-2.774|-0.693|-5.506|0.231|0.464|-2.367|-7.294|0.438|3.523|0.235|-7.079|0.487|2.363|4.89|-4.231|-1.792|2.905|2.133|3.111|1.749|-0.608|-0.415|-0.943|0.43|-4.787|2.126|-7.035|1.357|-1.138|0.754
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|2.767|-2.33|5.053|2.523|-2.131|0.994|17.535|-3.401|2.125|-8.34|-10.165|4.599|-13.868|-0.406|2.437|4.696|-2.148|2.932|2.155|2.655|-4.03|0.209|1.846|-0.556|-1.819|-0.535|-1.378|3.014|9.51|0.141|-0.754|-1.109|1.594|-3.248|-0.221|-0.31|-1.485|-0.146|2.393|-3.55|-0.483|3.155|-3.344|2.681|-1.158|-1.483|1.86|1.904|1.318|-1.708|9.563|-0.44|-2.587|0.783|-0.616|3.461|2.256|2.029|0.502|1.168|2.501|0.784|1.924|0.7|-0.011|3.47|4.931|0.006|3.095|1.444|1.167|-2.982|0.566|3.55|-0.142|-1.114|-2.306|2.146|-3.887|2.477|2.605|4.29|-3.842|-1.813|-6.283|1.095|-2.087|1.186|2.281|-0.866|0.193|-0.384|5.536|-1.307|-0.794|4.464|-1.894|0.441|0.584|-1.487|-3.715|-2.57|3.039|-0.885|-1.926|1.173|2.169|-1.37|-0.752|2.025|1.882|0.585|0.626|-6.794|-0.9|7.091|-2.739|0.391|3.504|-2.917|-4.127|1.222|-1.381|1.009|2.663|0.404|1.87|-0.311|-0.445|0.05|-0.012|0.799|0.659|-1.013|4.319|0.495|0.104|1.375|0.639|0.087|3.559|-0.467|-0.247|0.172|0.802|-1.78|2.599|-1.476|0.048|1.083|0.664|-1.297|-0.392|-0.233|-0.64|2.001|0.566|-0.673|-2.14|4.783|2.331|2.234|-0.526|-0.207|0.259|-3.29|0.548|-0.538|-0.951|-0.452|0.978|-0.021|-1.303|-3.144|0.874|0.686|0.375|-1.816|-0.644|-1.418|3.459|2.127|2.595|-0.419|3.876|-0.329|-0.469|1.349|-1.799|-2.813|1.951|1.143|-3.783|-3.539|1.844|-0.924|3.898|0.42|-0.138|0.531|-0.478|3.462|2.417|0.587|-2.227|-2.106|2.19|0.136|1.147|-0.275|-1.9|-0.905|-1.504|2.133|1.761|-1.921|2.503|0.122|3.749|1.252|0.858|1.604|0.904|-3.869|7.017|6.501|0.973|-1|-8.529|-2.307|4.171|-2.014|-5.75|0.392|-0.994|1.386|-0.89|-0.265|-0.719|0.81|-0.773|7.218|2.271|-5.183|-1.332|0.382|-3.391|2.313|-6.303|0.377|2.581|9.573
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2.375|-3.025|5.518|-6.733|-2.439|10.441|0.031|5.242|10.004|-3.919|-5.396|4.751|-13.938|0.853|3.693|2.967|-2.272|0.22|1.903|7.21|0.855|-0.414|2.562|-0.657|-2.146|-0.966|0.296|3.762|-3.394|-1.851|-2.579|2.189|-1.496|1.247|0.403|-1.084|-1.536|3.018|2.46|0.392|-3.637|1.812|5.243|0.563|1.201|0.93|1.947|2.024|-0.089|-1.007|5.387|-3.248|0.438|1.201|-4.248|1.484|4.672|-2.219|4.023|3.291|0.674|-1.711|3.087|-1.111|1.761|-0.328|4.472|2.396|0.122|-0.532|4.263|6.265|-2.735|2.09|-8.141|-2.326|-3.055|1.416|-2.977|-1.508|-1.143|15.798|-3.534|1.968|-4.891|-9.446|-0.476|-3.034|1.731|-0.838|2.371|2.744|-4.313|0.067|-6.316|0.925|2.056|2.86|2.649|-8.827|-2.013|4.447|3.263|-0.667|1.553|-1.258|5.958|1.28|-0.281|-0.182|3.014|-2.311|1.126|-5.174|-2.695|9.564|3.073|0.703|4.304|-2.419|-2.81|3.032|0.168|-0.471|1.215|-0.626|13.314|2.23|1.273|0|0.631|2.175|2.358|0.019|2.179|2.187|0.257|3.92|0.807|2.091|2.913|-2.294|4.669|-0.838|-2.178|-3.133|2.09|-10.052|2.983|2.803|-1.144|-2.904|3.636|2.846|-0.824|2.406|0.021|-4.147|-5.179|-14.457|1.095|2.517|1.205|-2.68|-6.176|-2.108|1.215|1.357|0.779|0.85|-2.518|-8.052|2.325|-1.706|-1.242|0.33|4.664|-1.405|0.655|3.465|1.675|-4.6|0.768|1.513|-0.547|-5.865|21.224|5.507|-0.528|3.699|1.416|2.491|-2.895|-5.115|0.036|4.457|1.886|2.586|0.257|-12.714|1.118|1.543|1.586|4.03|0.301|0.872|-1.531|-1.199|4.775|2.456|1.101|-2.059|-0.274|0.393|-2.768|-5.143|0.693|-1.984|-0.214|0.9|0.597|3.971|4.669|17.5|-5.305|-2.75|6.251|-8.212|-8.607|-0.773|1.376|0.984|-8.495|-2.211|1.722|-2.817|-6.108|2.565|-17.9|4.412|-3.417|4.599|-0.454|-1.946|-3.643|2.88|0.946|5.673|-7.265|-1.556|-2.842|5.778
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|21.03|-14.567|-0.365|7.497|-6.415|-5.315|28.028|-17.342|26.783|-37.918|-16.058|-10.404|-22.879|-1.029|3.361|-0.975|-3.192|0.15|1.108|-1.539|-2.006|-1.514|2.863|-1.332|-1|0.364|-2.302|-1.11|1.454|-1.984|7.077|1.15|4.047|-1.044|-1.262|-1.321|4.406|5.643|3.09|-4.026|-5.584|1.043|-2.542|2.252|-1.167|0.265|0.25|2.948|-1.648|4.279|4.003|-3.945|-2.885|1.828|-1.937|3.068|-1.703|1.715|3.57|4.312|3.447|-2.708|0.252|-9.281|-1.747|-5.911|1.609|1.414|1.386|-2.128|1.123|6.9|-0.514|1.635|-4.751|-4.065|-11.357|5.547|2.089|3.062|3.272|3.921|-1.774|1.64|-6.825|-4.037|-1.741|1.698|3.035|-0.904|4.103|-0.262|2.799|0.685|-1.335|4.981|-1.302|-1.46|3.229|-4.006|-0.206|1.139|2.415|-1.632|6.288|-3.833|-3.615|-4.877|0.963|2.252|5.233|-1.921|0.129|-6.961|2.639|2.24|-2.462|0.015|0.386|0.248|0.031|-6.301|-6.311|-0.298|0.313|-1.037|4.871|1.563|4.23|2.309|-1.506|6.376|-1.932|-4.401|-16.451|-1.569|0.497|5.625|2.033|-0.704|1.319|-1.131|-0.503|-3.722|-7.127|-1.63|-0.521|-2.187|-4.728|-1.342|4.601|-2.041|3.257|-1.323|0.694|3.106|2.424|1.172|-1.936|0.176|-4.511|3.22|-3.185|-3.307|-2.619|1.435|-3.364|-2.355|1.989|0.424|-0.77|3.465|-1.093|0.443|0.413|8.439|-1.972|-1.88|1.916|-1.159|5.823|2.514|4.127|5.636|7.074|-2.118|-3.729|3.112|6.166|3.416|0.137|0.107|-4.589|0.953|1.397|0.298|2.585|-1.283|-1.473|4.056|-0.677|8.654|1.907|3.983|-5.661|-10.52|2.827|-2.604|2.469|-1.585|-3.284|-2.726|-8.306|-6.761|4.173|-3.573|1.762|-1.755|1.56|3.991|4.157|3.083|5.698|6.01|-8.295|-3.376|6.009|-2.344|-12.582|-1.961|2.714|-3.407|-2.52|6.457|-2.565|7.767|-2.715|2.4|-3.591|4.299|-0.119|-4.214|-1.784|2.489|-3.823|4.187|3.654|-0.433|-4.347|2.064|2.957|2.227
00134|32524|/equities/albemarle|SnP500/R1000VALUE|11.019|-4.514|11.856|-6.647|0.098|-8.281|27.173|-4.217|2.937|-21.409|-17.663|0.916|-11.447|3.112|8.602|2.815|-1.109|0.346|12.205|0.741|-0.611|2.345|5.598|3.624|-1.652|0.74|-1.875|-2.707|5.412|1.415|-5.273|-2.583|3.905|-2.671|-1.046|-0.606|9.568|2.43|2.969|-4.977|-10.192|2.286|-7.911|0.148|2.533|3.007|0.142|3.029|-3.584|2.606|9.131|-5.24|-1.417|-6.705|-5.737|1.972|-8.49|-1.303|-2.879|5.074|-0.895|-3.161|2.953|-8.613|1.805|9.598|0.444|-0.357|6.163|-0.065|-1.008|1.535|-0.652|2.539|-11.922|-4.151|-7.963|-0.465|-4.169|-1.367|-3.814|11.76|-0.408|0.568|-7.733|3.287|-5.35|4.48|3.817|1.748|-0.5|0.587|-3.107|6.36|-0.697|-0.682|-1.747|0.031|1.283|0.931|0.139|-2.139|1.178|-0.591|-9.626|6.475|-1.519|3.208|-0.818|2.356|4.03|-1.014|-0.536|-5.215|-3.331|7.093|-19.983|5.8|4.196|2.095|-7.779|-1.379|-13.114|1.367|2.995|-1.083|-0.216|-0.789|-1.173|-3.582|0.624|-3.136|0.414|0.69|-1.208|1.324|1.276|0.646|1.504|5.499|7.618|-0.295|3.201|2.096|2.954|-8.562|2.661|-1.555|0.655|6.892|4.216|0.658|-2.998|-6.334|1.148|1.09|2.302|-0.054|0.336|1.01|3.625|1.428|-2.19|0.284|1.139|-1.657|3.066|-1.642|12.741|1.099|-1.9|-0.605|-1.205|2.207|-0.681|3.513|5.495|-3.085|-0.459|-1.61|6.87|1.024|1.868|2.524|-3.654|0.687|0.864|1.657|-1.833|-3.65|5.87|5.239|-0.117|-6.271|0.208|-1.148|-0.325|0.826|-2.186|-0.988|-1.552|3.314|2.779|2.963|-4.614|3.72|-0.212|-0.112|4.885|0.263|10.972|3.733|-0.121|1.331|0.802|-0.537|5.297|0.88|0.229|3.498|4.615|3.818|6.033|-0.31|-2.09|2.632|7.055|-2.244|-12.498|0.107|9.32|6.736|-9.511|-0.226|2.787|8.505|-6.038|-5.306|1.788|0.248|3.411|9.902|2.26|-1.269|8.833|-1.013|-6.336|-3.226|-8.413|-0.254|-5.461|8.813
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|3.931|-6.954|0.669|1.003|-3.747|-1.578|21.394|-9.396|16.349|-16.536|-7.117|4.727|-9.584|-3.973|4.405|2.665|-0.887|1.08|2.731|-1.289|0.15|0.728|1.77|-3.378|-0.357|1.785|0.573|3.151|-2.847|0.107|1.436|1.325|-0.536|1.104|-0.215|1.267|-1.038|2.182|2.05|-0.858|1.913|0.311|0.983|1.328|-2.828|0.483|2.771|-2.884|-3.979|0.398|2.93|0.736|-0.656|2.501|0.302|-0.712|3.361|-3.942|0.264|0.989|0.593|0.854|2.122|1.243|-0.592|1.379|1.881|1.324|4.17|0.925|3.257|6.083|-0.439|-1.214|-5.845|-2.909|1.341|2.393|-1.01|-1.31|3.613|-0.801|-1.086|1.983|-2.311|-2.313|-0.797|-0.15|0.268|-1.325|1.358|-2.412|3.634|-1.765|4.007|-1.716|-2.517|0.188|1.189|-0.716|-0.594|0.511|1.282|1.684|1.881|-5.326|-0.397|2.955|2.935|-0.615|-0.016|-2.258|5.304|-7.517|1.794|2.016|0.685|-0.008|3.914|-4.898|-1.858|0.413|0.663|-1.48|-2.749|0.873|-2.544|2.185|1.018|1.499|0.46|-0.34|1.069|2.57|-0.082|-1.132|2.665|1.244|0.771|-2.041|0.972|-1.599|0.672|0.4|0.385|-0.879|0.174|-0.496|0.8|1.274|-1.61|-0.108|2.307|-0.632|-1.175|2.362|-0.34|1.571|0.888|2.062|-2.53|1.665|1.675|1.041|-0.754|0.988|1.342|-7.467|-2.171|3.282|1.757|3.371|-1.906|1.475|1.461|-2.371|0.972|1.674|1.232|-1.774|0.9|-2.697|4.246|2.814|1.417|-1.821|-1.724|2.773|-0.01|-4.496|-4.074|6.72|-0.056|-4.953|3.307|-0.924|-2.819|0.933|-0.793|3.207|4.958|0.856|-1.391|4.911|1.274|-0.497|0.963|1.118|0.993|0.822|-0.836|2.905|0.27|-1.236|3.177|0.453|2.305|0.226|3.419|2.068|6.261|5.029|4.342|-6.14|-3.322|1.124|-2.32|-6.322|-5.301|-0.681|0.53|1.972|-2.247|-1.817|1.504|4.126|-2.126|-0.39|-0.73|-2.837|3.447|4.996|-2.559|-1.136|3.12|3.393|-5.699|-4.109|-1.632|1.242|-0.108|0.216
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|1.453|-9.123|4.914|0.942|-1.086|2.38|13.47|-8.273|10.599|-25.91|-6.669|4.183|-10.569|-7.43|3.626|3.65|1.031|-0.039|3.743|-0.331|-0.602|0.314|0.967|0.016|2.466|0.823|-0.059|3|-2.149|4.288|9.024|2.454|-1.8|0.8|0.916|-0.655|3.325|2.784|3.051|-2.106|-3.342|-3.044|-3.259|-2.166|-2.581|-0.496|0.398|2.513|1.717|1.805|7.306|-2.246|-1.184|0.189|-1.869|3.947|4.864|-0.867|-0.369|4.641|4.001|-1.346|0.489|-3.531|1.672|-2.031|0.186|5.349|3.041|0.814|1.755|3.233|1.209|0.013|-9.045|-2.616|-3.188|2.783|-0.179|-0.134|1.418|6.565|1.125|-2.364|-6.455|-1.126|0.555|2.562|-1.003|1.708|-0.057|0.657|5.99|0.098|0.147|2.654|-0.276|3.708|-0.646|-0.425|-5.337|1.171|4.147|-1.142|0.536|1.41|1.484|-2.159|-8.165|0.225|-0.224|-0.633|2.809|-3.4|-1.525|6.056|-4.572|4.171|5.389|-4.105|-5.233|0.162|1.399|4.254|2.526|-0.971|-2.358|-0.218|-2.507|2.002|0.327|-0.577|1.353|2.155|-8.782|-0.317|1.273|0.833|2.271|2.151|2.425|2.097|1.971|-0.704|-1.4|-2.509|-0.098|1.231|-0.446|-0.554|0.123|-0.405|-0.159|5.633|-3.535|0.857|0.405|3.037|-0.994|-1.45|0.937|3.728|0.562|-1.334|0.866|-0.57|1.356|0.881|-0.176|0.928|1.877|6.817|1.218|2.087|-0.519|-0.592|2.953|-2.126|1.822|-2.223|1.249|-4.477|0.876|-2.871|8.909|0.079|-5.344|-0.753|1.211|-2.946|0.35|3.653|-0.868|-7.681|1.132|0.421|-1.479|1.316|-1.354|0.069|1.388|2.309|1.366|4.687|-2.91|-0.324|0.029|-0.147|0.935|2.045|0|0.856|1.884|0.737|-0.453|-2.019|3.548|-2.2|1.271|-0.297|0.094|8.713|2.191|2.186|-7.084|1.001|2.181|-1.824|-9.329|0.472|1.485|0.093|-3.769|-0.015|0.932|4.428|-0.902|-1.381|2.26|5.653|1.089|2.738|-2.616|-2.421|0.808|3.253|-2.572|-0.182|-5.063|1.484|-0.87|2.914
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|10.136|-19.076|1.725|14.802|6.709|-1.866|45.64|-27.365|32.377|-44.355|-31.814|-15.452|-15.936|-0.652|-2.917|3.045|-4.292|-4.88|0.75|1.531|-0.478|-0.341|1.127|4.551|-1.543|2.394|0.928|-4.124|6.768|-3.569|-15.169|0.808|-1.074|-2.009|-2.896|-2.647|6.169|2.448|-5.843|-5.848|-9.778|-1.31|-1.958|4.823|1.31|0.911|5.795|2.195|-1.917|-2.115|3.869|-4.074|-1.586|-2.242|-4.835|-0.14|-3.579|-10.131|2.157|1.217|6.332|-4.553|3.643|-4.171|-0.27|0.491|5.41|-9.381|2.037|3.008|3.015|3.568|7.93|0.51|-13.928|-4.023|-9.942|2.865|-1.646|-4.907|1.67|2.909|-7.924|1.246|-7.699|-2.045|-5.038|2.986|1.912|-0.683|0.696|-0.462|4.326|0.25|0.11|-2.463|-4.279|1.205|3.173|-1.445|1.847|4.474|5.946|-1.516|1.447|0.981|5.598|-3.648|-2.312|1.622|0.112|-3.34|-1|-6.146|-4.223|2.78|-3.87|-1.059|1.666|-3.697|-4.56|0.011|-5.265|4.385|4.45|0.591|5.079|2.901|-0.419|5.409|-1.039|-0.488|-0.062|-2.692|-3.15|3.686|2.051|2.108|2.21|0.352|0.784|-4.823|1.423|0.339|-0.615|-6.95|-0.738|1.907|-10.449|3.111|-0.203|-1.745|2.491|5.61|1.48|-2.541|3.772|-3.409|-4.705|2.347|-3.807|10.472|-6.425|0.819|2.137|-0.498|-1.285|1.459|-0.074|4.157|3.528|-0.487|2.604|-3.557|-2.947|0.52|3.422|-2.2|2.102|-1.451|6.168|-6.809|7.854|2.777|5.966|-1.977|1.94|-4.681|0.402|-2.61|-1.134|-19.302|2.789|-0.591|5.663|-0.744|-8.624|-1.502|-3.994|0.234|8.402|6.076|2.635|1.377|-6.795|-3.887|-3.578|3.971|4.191|2.401|-1.123|0.271|-1.301|-4.088|-0.232|-2.646|4.415|1.471|-1.371|-2.137|1.66|4.076|11.886|-2.441|-6.292|-19.834|-0.82|-2.229|-7.072|-0.586|4.218|-0.433|-5.672|-0.459|-0.377|0.091|-3.893|0.215|0.487|6.367|-0.7|3.999|3.876|3.036|-0.777|1.25|-4.48|1.169|-5.318|1.34|-1.774|0.339
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|0.936|-4.251|1.566|-5.462|-5.466|-0.508|17.697|-5.445|17.322|-20.039|-11.463|10.303|-11.87|-1.004|2.417|-1.735|0.73|3.097|3.795|2.361|-0.994|-1.11|3.826|-0.348|0.208|-0.73|0.964|2.322|-2.546|-0.282|0.378|-0.085|-2.438|0.592|1.598|2.962|-1.167|-0.362|1.569|0.019|0.272|2.713|0.683|-0.28|0.16|-0.2|1.773|-1.761|-0.08|2.041|3.245|-2.586|1.289|1.95|-0.085|0.511|2.175|-1.773|0.15|-0.827|-0.883|0.316|2.486|0.828|0.416|1.556|-0.044|1.902|2.459|0.349|2.359|0.575|-0.785|-3.222|-4.126|-1.134|0.991|3.206|-2.807|1.435|5.039|-0.91|-2.701|3.745|-2.637|2.443|-1.527|-1.369|1.294|1.004|-0.787|-0.941|2.037|-0.094|-0.419|0.94|-0.908|-2.076|3.592|2.993|2.828|1.861|-3.446|-0.392|0.542|-2.616|-3.721|0.488|3.659|1.046|0.219|0.392|3.574|-1.694|3.668|1.282|-3.044|-0.83|3.462|-1.259|-3.448|2.258|-0.304|-3.773|-3.591|0.259|-4.344|-1.135|0.245|1.379|-0.405|1.648|-0.342|0.183|-0.274|1.905|2.696|0.842|-0.383|-2.727|-0.671|1.456|-0.7|1.491|2.103|0.681|1.532|-2.199|3.528|0.655|-1.145|-3.088|-1.731|2.23|-1.363|1.136|4.05|0.353|-1.123|1.882|-1.602|0.858|-0.202|0.227|-1.222|1.365|2.461|-1.48|-0.835|3.782|0.581|0.106|2.521|-1.258|-0.347|-0.82|-0.238|0.079|0.665|2.118|2.334|-0.99|1.992|0.791|-3.991|-1.074|0.432|0.27|1.177|-4.62|-4.488|4.372|3.445|-2.774|0.765|-2.369|-1.77|0.381|-2.137|-0.248|2.385|-2.811|0.396|2.826|0.951|-0.205|1.775|3.99|2.59|-2.63|1.85|2.694|2.055|-5.73|-0.624|-1.68|2.795|0.773|2.23|2.134|1.85|1.46|0.239|-1.181|3.704|3.517|1.121|0.742|-0.769|-0.383|0.352|6.623|-2.917|0.768|-1.965|4.446|2.633|-3.456|-2.22|-0.593|3.406|0.617|0.655|2.185|2.715|1.283|-5.64|-4.809|-1.652|1.68|-1.268|3.78
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|-0.587|-5.368|1.053|-1.676|-3.317|4.564|16.729|-2.826|19.751|-20.373|-13.412|1.796|-14.86|-1.553|0.916|4.969|0.22|0.621|3.614|0.549|0.858|0.26|1.714|-1.26|-0.225|1.19|-0.954|2.69|2.162|-1.25|-1.079|0.445|-0.489|0.584|-0.083|1.994|0.475|2.852|0.402|-1.201|-0.836|-0.402|1.535|1.499|-2.406|-0.555|2.753|0.474|-0.911|1.41|5.455|-0.892|0.763|-0.768|-2.232|1.201|0.713|-0.299|0.727|2.262|0.011|-0.706|1.651|-1.8|0.465|0.201|2.077|4.098|3.099|0.525|2.696|0.944|0.792|2.718|0.694|-5.381|-6.032|1.664|-1.978|-4.503|4.657|-3.011|-5.127|4.465|-6.456|0.902|-3.064|1.83|-0.04|-0.537|1.045|-0.49|1.409|0.592|3.603|1.306|0.636|0.727|0.975|-1.052|-1.674|0.107|-0.16|-1.666|0.558|-1.515|1.968|-3.738|-0.122|2.024|0.48|1.16|2.764|-5.414|1.562|4.825|-2.925|-0.705|4.566|-7.198|-2.576|-3.057|1.557|0.236|-2.712|0.576|0.135|1.434|-0.582|4.057|-1.088|1.059|1.308|4.385|0.817|0.682|-1.018|1.501|1.524|-0.385|1.417|-0.189|-2.434|-0.969|-1.096|-0.287|4.11|1.503|0.124|-0.157|0.848|0.409|-1.937|2.804|0.808|0.197|2.817|0|-1.545|5.117|1.957|-1.055|-0.653|-0.466|0.617|-2.245|0.975|0.232|1.174|0.584|1.978|1.807|2.5|1.409|0.88|-0.351|0.04|-0.617|0.634|2.263|2.634|-2.445|0.5|3.418|4.376|-1.199|-0.03|-2.567|1.315|-1.084|1.007|1.602|-0.809|-1.436|0.922|-1.229|0.058|0.421|0.746|-1.257|-0.417|-0.244|0.144|4.98|-0.241|-1.542|0.044|-0.369|0.789|-0.341|0.417|3.151|-1.05|-1.291|-0.359|-2.037|3.082|-1.547|2.61|0.214|1.648|0.5|0.141|0.852|4.571|3.537|0.688|-0.172|-6.217|-1.663|2.951|-0.228|-4.683|2.626|-0.789|1.49|-2.591|3.539|0.324|0.784|1.257|2.181|0.271|2.467|-0.98|1.928|-2.712|-4.278|-4.087|2.111|-9.297|0.922
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|3.116|-0.408|-3.086|-3.831|-3.501|-0.147|9.356|2.102|6.884|-14.45|-4.935|4.409|-12.029|1.594|-2.272|-2.756|-5.413|-1.509|1.593|1.189|-1.528|-1.428|1.934|-0.496|1.429|1.429|2.147|3.361|2.996|-3.718|5.572|4.134|2.209|3.788|-1.666|-2.856|-4.196|0.251|-5.753|-0.151|0.693|-3.693|-3.871|-1.326|2.081|1.476|3.02|-1.354|-5.623|-1.012|4.729|-6.374|0.096|0.461|-3.069|1.837|-2.906|-3.872|3.268|-4.632|2.7|-1.463|2.492|4.967|2.427|5.663|-0.205|-0.732|11.212|-8.425|-1.207|-2.783|2.884|-0.407|-6.903|-2.676|-1.185|2.066|-5.389|-10.47|-0.393|0.919|1.84|3.147|-3.238|2.918|-3.581|0.773|1.871|4.118|-0.442|-3.639|3.302|-1.138|3.161|0.451|-1.47|0.36|2.641|-0.403|-1.332|0.139|3.571|0.162|0.162|0.634|-1.902|0.232|-1.922|-10.508|0.157|2.455|5.146|-6.204|-3.747|4.956|-3.158|-1.329|2.233|-7.738|-2.281|-0.141|2.169|-1.122|-1.414|-1.012|0.656|0.182|4.316|4.734|-1.415|2.153|1.737|-1.556|-0.123|-0.077|3.997|-1.372|1.488|0.16|0.257|-2.062|-0.843|0.612|-0.964|-1.847|-2.121|-8.826|-0.69|-0.431|-0.295|-2.641|-1.022|2.412|0.453|0.954|4.951|0.354|-0.381|-1.198|0.434|0.238|-0.572|0.406|-2.392|-2.648|-1.687|1.164|1.532|2.001|0.759|1.301|0.648|1.457|3.596|-0.953|0.902|-0.148|1.014|1.162|3.563|-0.76|2.724|1.635|-4.07|-2.277|3.422|2.018|0.84|-2.072|-1.002|1.704|-1.196|-4.964|1.595|-0.754|-0.614|0.316|-1.728|-1.685|-0.792|-0.601|1.174|2.984|2.477|-1.104|1.271|2.095|1.588|-2.509|2.622|0.351|3.619|-1.881|-3.323|1.173|3.581|-1.072|-0.758|-1.54|2.34|1.618|0.984|0.284|-2.144|4.856|1.888|-1.786|0.052|-0.137|2.03|1.187|-3.504|1.316|1.085|1.51|-1.419|-5.59|-0.95|3.968|3.362|3.555|0.128|1.369|2.776|0.401|-3.304|0.426|-3.264|0.487|2.041|1.097
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|1.542|-2.964|-0.826|-2.974|-5.384|-1.481|14.909|-7.395|17.972|-17.36|-10.779|8.038|-7.429|-1.671|3.816|1.889|2.065|0.803|3.558|1.222|-0.288|-0.353|2.066|-0.226|1.157|-0.827|-2.18|3.807|-4.589|1.005|-0.039|-0.558|-3.118|-0.588|1.215|3.185|0.538|-1.244|2.416|-1.709|-0.065|1.254|-1.11|0.803|-0.236|-0.379|1.784|-3.021|0.965|1.094|3.463|-2.706|0.897|1.938|0.466|1.067|2.412|-2.084|-0.566|-1.577|-0.271|0.972|1.869|1.086|-1.732|3.588|-1.121|2.353|1.339|1.041|2.578|1.486|-0.539|-2.988|-4.111|-0.866|2.623|1.284|-2.237|2.941|5.832|-1.227|-2.498|3.527|-1.997|2.974|-1.863|-1.514|0.107|3.337|-1.188|-1.189|3.154|0.528|0.823|0.978|-0.081|-1.032|1.939|3.698|3.002|0.494|-2.444|-1.291|4.639|-1.073|-3.447|0.512|4.141|1.369|-2.836|0.883|4.851|-2.667|2.778|-0.074|-4.117|0.053|1.624|0.966|-3.566|3.191|-0.648|-3.258|-2.712|0.511|-3.692|-3.561|-0.878|1.223|-0.506|1.312|0.466|0.631|0.39|1.904|2.773|1.625|-1.145|-2.174|-0.466|0.485|-0.944|1.959|2.174|0.783|2.386|-0.655|3.858|0.536|-0.969|-2.27|-1.997|1.403|-1.539|1.817|0.989|1.22|0.274|0.165|-0.726|0.182|0.862|-0.128|-2.847|2.071|2.153|-1.822|0.568|2.267|0.831|0.455|1.679|-0.442|0.154|-2.128|1.22|0.019|1.647|1.715|2.155|-0.66|3.115|1.486|-3.221|1.003|0.825|0.916|1.265|-3.558|-4.874|4.698|2.747|-3.222|0.526|-2.314|-0.94|0.098|-2.746|-0.813|0.686|-1.204|-1.116|3.785|1.014|0.608|1.92|3.928|1.842|-1.727|-0.249|0.396|3.115|-4.474|-0.102|-3.482|2.619|0.551|1.576|1.837|1.85|1.952|0.773|-2.667|3.495|4.587|-1.287|0|0.648|-1.03|1.111|3.547|-3.738|0.069|-1.814|2.272|1.363|-2.587|-0.705|-0.249|2.273|1.89|2.296|2.477|3.993|0.674|-6.112|-3.387|-0.538|1.472|2.532|6.618
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|7.301|-10.848|-4.699|3.201|-10.89|-7.514|33.227|-33.12|35.26|-27.463|-10.394|-16.168|-31.524|-4.726|2.889|5.738|-2.894|-2.676|3.953|-1.193|-2.778|-2.066|5.677|-0.884|-3.532|0.209|-0.624|-6.177|0.654|-0.972|9.355|3.162|5.904|-4.369|-3.501|-6.544|7.773|5.625|3.501|-1.435|-10.389|-2.275|-5.73|-5.562|-2.072|4.067|-0.46|3.294|-3.397|5.692|13.551|-6.651|-8.097|-6.62|-2.3|5.233|-3.811|-0.922|1.85|7.242|3.893|-2.736|-1.504|-7.881|-2.395|1.255|-2.639|-0.305|3.23|2.973|6.824|-0.749|0.66|3.411|-5.029|-3.455|-16.409|5.823|3.265|1.463|-0.303|11.922|1.311|3.656|-15.176|-11.832|-5.206|9.713|3.409|-5.064|4.276|2.726|1.422|-3.019|-3.2|4.778|2.047|-2.547|0.342|-8.198|-3.32|-0.789|-2.023|-2.026|3.527|1.831|-0.607|-1.244|-7.225|1.984|-8.789|-3.214|1.862|-7.924|-1.195|5.434|-0.393|3.509|6.658|-7.178|-1.828|-8.595|-0.701|11.054|1.192|-1.065|2.996|0.078|4.122|0.906|2.469|3.426|-3.435|-0.231|-8.415|-1.461|2.729|8.023|0.914|2.304|5.505|-3.774|0.133|-0.659|-5.791|-4.823|0.614|-2.736|-4.26|2.244|5.386|3.475|-0.328|-2.944|1.515|1.6|7.784|-1.331|2.966|4.435|-5.604|4.152|3.683|-1.158|1.366|0.024|-4.966|-6.237|1.167|-1.343|0.99|5.09|-5.857|-2.187|0.735|3.116|-1.028|-3.692|1.785|-4.049|7.679|-1.538|1.211|7.757|8.027|-0.799|0.401|3.234|2.438|3.059|2.982|0.169|-7.794|5.365|0.828|-0.713|4.496|1.394|-2.986|-2.365|1.31|19.474|2.421|8.429|-7.805|-11.467|7.562|-2.654|-1.125|1.587|-4.602|-4.785|-9.212|-6.6|6.26|-2.581|-2.42|-6.768|2.284|2.018|1.86|2.792|5.13|2.912|-5.745|-2.913|3.612|-3.988|-4.675|-3.333|6.62|-2.376|-6.404|7.868|-1.209|-2.877|-4.169|-1.904|1.204|4.484|3.041|9.811|-4.001|-7.473|3.179|3.818|5.127|-2.843|-7.299|3.35|3.466|1.186
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|8.648|-8.134|1.336|6.192|-4.829|-7.836|28.832|-17.052|19.711|-25.582|-7.982|-1.537|-18.51|-0.714|3.072|1.502|-3.878|2.73|3.331|2.151|-0.471|-0.461|0.842|3.408|0.408|0.89|-1.408|-0.585|1.956|0.744|1.285|0.309|1.739|-3.525|1.533|-2.013|-0.824|-0.15|2.216|-5.512|-1.221|1.496|-1.948|1.57|-2.454|2.041|1.588|-1.034|2.238|0.735|5.579|-4.016|0.37|0.515|-0.746|1.488|3.457|2.488|-0.045|1.519|-0.146|-3.576|5.131|-0.845|1.359|0.056|2.736|1.417|2.273|0.289|1.958|0.932|3.41|3.383|-13.595|-0.919|-4.979|6.176|-3.399|1.09|4.407|2.43|-5.134|3.621|-3.945|0.695|-3.977|1.223|3.281|0.094|0.208|2.65|1.427|0.784|-2.947|3.694|-0.348|2.01|0.531|0.792|-1.309|-2.455|2.799|-2.819|0.109|-0.424|3.122|-1.265|-1.171|8.341|1.219|-1.469|3.129|-5.397|-3.473|3.609|-3.239|2.077|5.528|-5.13|-2.961|1.632|-2.912|-0.109|1.782|0.577|0.223|-0.03|0.705|4.685|-0.224|0.182|-3.018|0.668|4.018|-0.829|1.431|1.205|2.33|1.621|3.252|-2.194|0.784|0.105|1.293|-1.954|1.38|-0.923|0.364|1.127|0.107|2.457|0.945|1.419|2.319|1.33|0.859|-0.89|-1.06|-1.174|-0.427|5|-2.533|-1.694|1.164|-1.325|-0.164|-0.626|0.15|0.063|1.567|0.564|1.548|0.853|-0.548|1.524|1.876|-1.187|-0.04|0.308|4.05|-1.372|2.62|0.709|7.617|-1.415|-1.351|11.987|-2.607|-3.56|0.298|0.298|-2.242|-0.107|0.617|-1.129|0.229|-0.214|1.644|0.28|0.784|3.724|1.318|1.049|-2.91|-4.787|-0.794|-0.046|2.503|-0.312|-0.605|-1.406|-0.758|6.099|4.437|-2.619|1.042|-1.225|2.96|2.007|5.255|1.225|3.893|-2.445|0.897|-2.833|-12.478|-1.132|-8.512|-0.869|3.374|-1.438|-3.15|-1.044|-0.787|1.713|-4.172|1.42|-1.783|-3.393|-0.155|3.924|-0.919|-1.119|0.596|1.917|-3.353|-0.493|-4.795|1.493|4.812|0.211
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|5.597|-3.684|1.776|-4.256|-3.72|-2.134|16.517|1.977|11.817|-18.243|-2.976|8.607|-8.182|-3.606|7.33|3.025|-2.433|1.756|1.135|0.958|-0.205|0.588|7.162|0.151|-0.855|1.866|-1.528|3.643|-4.478|-0.531|-5.421|2.067|-0.655|3.174|-2.917|4.731|-7.404|1.043|1.598|1.633|0.315|3.137|5.318|-0.472|-1.637|-0.029|2.245|-4.987|1.87|-0.579|1.767|2.842|0.282|3.46|1.405|-0.135|0.156|-2.551|1.124|-0.66|1.761|2.477|4.053|2.074|0.73|-0.669|3.126|1.174|1.804|1.664|2.026|1.952|-0.327|0.525|-5.162|0.102|1.179|2.556|-2.189|2.398|5.314|1.638|-0.36|5.702|-1.865|-0.379|-2.148|0.883|0.437|-1.723|0.716|-2.057|1.334|-1.199|4.578|2.849|-1.99|-1.769|1.138|0.945|3.074|-0.014|0.043|1.606|-0.525|-1.303|0.007|2.669|-1.01|-1.641|-2.293|-2.188|2.158|-2.921|2.069|7.149|-5.547|1.321|2.918|-6.315|0.062|5.457|3.474|-5.345|-1.514|1.429|-1.471|0.204|-0.794|-2.505|0.98|-3.102|5.939|2.208|-0.029|-0.643|0.618|1.778|-0.798|-4.986|0.014|-0.535|1.061|3.029|2.429|-0.647|-0.557|1.052|0.632|2.178|0.62|0.334|-0.053|1.282|-1.668|1.053|2.174|1.744|-1.997|2.184|1.214|1.493|0.393|0.477|1.861|2.853|2.139|-1.807|2.463|4.421|2.484|0.228|1.377|-0.365|0.725|-1.729|-0.388|-0.33|0.217|2.808|0.331|-4.408|2.103|-0.587|-6.435|-2.712|0.363|2.082|4.46|-4.253|0.301|4.62|-1.987|-4.258|1.643|-0.334|-2.481|-0.069|0.7|-1.757|0.873|2.78|0.053|4.923|1.244|-1.701|1.701|0.858|1.971|-1.599|-0.816|1.611|0.662|-1.503|0.066|1.158|4.136|-0.159|2.082|2.627|6.588|3.081|1.926|-3.568|-5.83|1.169|5.498|-6.198|-2.806|-1.213|3.742|0.982|-3.967|-2.137|-0.806|4.264|-1.683|-4.108|3.086|3.162|1.253|5.795|1.013|-1.823|1.378|0.27|-4.741|-3.361|-4.333|1.435|4.773|-1.736
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|2.505|-0.229|-0.982|-4.648|-5.123|0.008|16.264|-6.169|19.942|-21.514|-9.014|14.022|-10.242|-1.113|3.622|-1.285|0.309|4.094|6.43|1.306|-1.61|0.196|2.953|-2.829|1.355|1.672|0.677|1.668|-5.278|1.379|-1.062|-1.035|-1.662|1.24|1.148|1.328|-3.564|-1.272|3.672|-1.135|3.044|2.779|1.912|0.096|-1.415|-1.128|1.69|-1.753|-0.169|1.703|2.893|-0.589|1.473|3.482|0.829|0.468|2.082|0.518|-0.724|0.633|-2.36|0.917|3.199|1.075|0.456|2.988|0.317|2.657|2.08|0.713|2.173|0.947|-0.255|-1.283|-6.125|-0.675|2.505|3.594|-1.233|4.062|2.552|-0.963|-4.035|4.799|-1.471|1.216|-0.711|-0.717|1.156|0.788|-1.486|-0.715|2.111|-0.466|-0.351|0.925|-0.171|-0.882|3.631|2.35|2.924|2.233|-3.47|-1.036|3.157|-3.63|-2.613|-1.221|3.717|3.475|-1.294|-0.256|3.66|-3.566|0.983|3.144|-2.17|0.161|3.285|-4.038|-4.38|2.325|2.697|-6.824|-5.181|1.083|-0.341|-0.765|0.329|2.795|-0.315|0.316|-0.023|1.243|-0.103|3.223|2.718|2.299|-1.365|-0.786|0.878|1.398|-1.379|0.639|0.892|-0.444|0.037|-1.062|4.171|1.132|-0.244|-3.92|-1.815|4.252|0.329|1.896|2.201|-0.59|-0.444|-3.899|-0.932|2.469|0.86|0.167|0.882|1.168|0.369|-1.836|1.363|3.374|0.476|1.45|0.138|0.528|1.567|-2.773|0.663|-0.809|0.096|-0.192|0.689|-2.474|3.522|0.772|0.977|-2.675|1.313|-0.195|1.543|-5.612|-2.157|2.906|2.538|-3.088|0|-2.145|-1.698|-0.917|-4.965|-0.314|1.532|-2.123|-0.88|5.217|2.252|0.865|1.36|3.157|0.967|-1.74|0.932|1.732|5.084|-2.835|1.25|1.266|2.765|-0.559|-0.147|0.354|4.722|-1.46|1.06|2.134|-1.833|3.956|3.241|1.357|-0.134|-0.134|0.47|4.989|-2.224|-0.069|1.132|2.482|1.028|-3.347|-0.469|-1.285|2.655|2.229|1.348|2.598|2.964|1.663|-3.584|-1.87|-0.497|3.785|0.771|1.904
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|8.592|-2.89|12.898|3.517|-3.128|-7.902|33.381|-12.591|15.028|-20.743|-10.474|-10.403|-19.455|-1.896|1.996|5.991|-1.289|-2.819|1.933|1.221|0.246|-0.821|0.388|1.54|0.629|2.566|-0.25|1.028|3.695|2.302|5.246|2.698|1.527|-7.693|1.207|-1.119|9.41|4.474|3.607|-1.464|-4.157|-2.572|-9.758|0.854|-1.641|0.679|3.417|-1.097|-4.403|2.442|8.421|-5.574|1.808|-0.533|-2.225|0.832|2.345|0.512|3.335|7.681|3.198|-3.812|3.78|-5.924|-2.009|3.222|4.069|-1.04|4.764|0.008|6.761|2.447|7.349|2.831|-8.966|-4.861|-10.736|4.967|-2.308|-0.885|0.957|3.648|-10.202|0.059|-9.329|1.415|-1.553|1.709|3.502|0.366|0.503|1.276|1.714|-2.655|-5.304|6.608|-1.746|0.233|1.287|-4.427|-0.658|3.295|1.697|-1.392|0.865|2.874|1.858|-5.059|-1.357|1.454|0.226|-4.482|2.105|-7.772|-2.489|6.759|-5.846|0.294|3.854|-8.131|-6.862|0.576|-1.774|6.913|0.472|-1.189|2.132|-1.136|4.549|1.824|0.809|0.674|-1.485|-0.641|4.217|0.791|1.272|1.67|3.911|2.188|5.34|-5.042|0.873|-0.137|-3.181|-3.03|2.347|5.948|1.187|2.612|3.158|1.386|-3.682|3.052|3.114|0.303|-2.805|-0.238|-2.088|0.759|-0.459|1.751|-2.374|-0.293|3.529|-4.897|-0.295|-0.721|2.488|0.651|3.765|2.515|6.931|0.31|-1.926|-0.337|4.255|-0.884|0.179|-5.769|4.495|-0.865|1.167|2.066|26.296|-1.636|-8.548|0.505|-4.033|1.393|0.13|0.332|-0.101|-1.681|2.817|1.371|1.475|-0.953|0.71|-1.277|0.873|5.945|1.192|-1.697|-5.564|-2.863|-0.945|-1.005|3.942|4.093|0.622|-2.763|-4.023|3.63|5.608|-3.56|2.925|-2.522|1.901|2.366|4.59|4.595|3.169|-3.189|-8.671|-2.788|0.452|-2.222|-10.787|-1.408|4.715|-1.969|-8.517|1.26|-0.856|1.778|-5.692|3.398|-0.62|4.042|0.423|2.311|0.49|0.605|-2.105|1.106|-4.924|-0.61|-6.604|-0.073|-2.085|1.314
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|8.618|-2.656|1.98|-2.616|-0.549|1.572|7.954|-0.538|1.451|-10.433|4.883|1.767|-13.072|2.798|2.632|7.457|-3.779|-2.35|4.619|3.607|-1.06|-0.887|0.966|-3.842|0.375|-2.604|3.391|1.429|-0.921|0.081|-3.168|9.37|0.134|1.124|-4.911|2.038|-3.36|4.923|-1.52|-4.351|-0.126|-3.306|5.016|0.702|-4.819|2.137|3.179|0.947|-0.694|1.881|7.218|-3.495|3.795|0.336|-2.11|6.874|2.208|-3.064|-3.274|-2.829|0.952|-1.759|4.934|-7.918|-3.14|-1.142|2.787|0.657|5.147|-0.25|4.31|3.153|0.352|2.751|-8.851|-6.345|-5.152|1.415|-1.228|-0.124|0.327|4.544|-8.707|4.882|-2.318|-1.778|2.319|4.998|-3.159|-1.478|1.857|0.695|7.002|1.247|-2.352|-2.102|-3.651|-0.068|3.166|-8.802|-1.423|10.175|3.3|-2.515|0.849|-2.429|0.59|-7.199|3.561|3.513|1.651|-0.928|2.594|-13.021|-2.414|5.364|-4.532|-0.986|11.447|-7.113|-8.969|5.417|1.071|3.861|3.812|-0.692|-0.762|7.463|2.06|4.58|3.031|5.12|0.267|-2.069|-8.208|4.746|-1.292|-2.743|2.097|-0.674|-1.091|2.817|2.74|-0.636|-1.775|-1.002|-13.983|2.565|-1.441|-1.012|-0.656|-1.346|3.556|0.467|-1.582|2.835|2.064|0.462|3.33|4.68|0.972|-6.242|-1.084|-0.994|2.241|-1.108|-0.883|-4.25|0.076|1.543|-0.45|2.117|8.31|-1.576|-1.028|-0.212|8.454|-0.471|1.525|-1.926|0.127|0.293|-0.808|0.367|11.991|1.924|-13.597|0.288|0.504|-1.721|-3.06|-0.927|-1.407|-2.436|1.971|-3.489|-0.067|-0.492|4.883|-0.78|0.362|4.431|2.196|6.257|-0.343|-0.994|-0.105|3.391|-1.056|1.575|-3.738|-10.082|-7.389|4.623|2.954|-1.387|0.395|-1.497|-2.312|1.761|0.525|0.806|1.437|1.074|-5.427|-1.582|-1.908|-5.298|-5.544|-0.231|2.032|-0.196|2.192|0.909|-0.111|2.599|-1.045|1.14|3.629|-2.03|2.391|-2.181|-4.938|-5.9|1.687|5.405|-1.864|-0.914|-2.059|-0.402|-1.314|-2.741
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|7.928|-5.61|4.758|4.451|-4.047|2.659|9.735|0.394|12.056|-15.054|-15.725|2.93|-13.429|-1.974|3.093|1.184|-2.43|-2.171|1.012|-0.178|0.991|0.17|1.238|0.01|-0.465|1.134|-0.275|1.688|2.484|4.713|1.822|-0.181|-0.36|-2.78|1.658|-0.904|1.602|3.887|2.762|-2.37|0.375|-1.353|-3.114|0.643|-2.516|-0.099|0.275|3.51|3.259|-0.909|4.738|-3.077|-1.641|0.374|-2.026|0.057|0.937|0.792|1.803|1.591|4.483|-1.732|2.759|-1.169|0.214|0.494|4.29|3.201|2.93|-1.437|2.566|3.674|1.978|2.331|-7.359|-0.649|-3.514|2.47|-3.657|-0.094|2.506|8.842|-5.495|-3.008|-7.438|-0.594|-2.956|0.866|3.509|1.468|0.984|-0.131|0.567|-0.901|-0.364|4.458|-0.176|2.518|-0.374|-1.151|-2.783|-0.871|2.075|-1.172|-0.596|0.976|4.629|0.775|-6.411|1.161|1.904|-3.199|1.823|-5.173|-0.14|5.73|-2.918|0.274|5.878|-6.408|-1.063|1.429|2.367|1.911|1.821|-0.179|1.938|-0.725|-0.486|2.634|-0.028|2.975|0.842|-2.211|0.889|2.054|0.313|1.439|0.686|0.398|1.998|1.297|1.136|-0.667|0.575|-3.007|4.317|1.543|-1.599|0.552|1.634|0.232|-3.048|-0.08|0.841|1.626|1.349|0.992|-1.196|5.227|4.303|3.083|-1.754|0.129|1.235|-1.639|1.287|-2.242|0.403|0.239|1.831|3.902|-0.579|1.968|0.296|1.178|3.025|-1.719|0.549|-3.322|5.957|1.138|-0.378|0.783|6.51|0.589|-2.475|-1.287|-3.98|-0.084|0.866|1.283|-2.114|-2.787|-1.027|0.771|3.529|3.053|-1.786|-0.655|-0.588|3.883|-1.207|3.803|-3.933|-3.704|1.769|-0.732|0.631|2.612|-0.899|-2.807|-5.964|1.207|2.019|-1.157|2.119|-2.173|4.348|-0.125|3.128|1.171|1.096|0.662|-3.656|0.298|-2.046|-2.405|-8.434|-1.289|2.531|0.076|-4.339|-2.726|1.138|4.576|-4.359|2.536|-1.862|3.253|-3.427|5.143|2.422|-0.268|-1.992|2.484|-5.185|1.727|-4.977|3.131|3.563|-1.668
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|10.315|-8.095|4.749|-0.778|2.315|2.82|19.716|-7.877|6.039|-12.01|-14.002|0.96|-9.897|-2.229|0.687|3.911|-5.59|-3.737|1.043|0.213|0.028|0.849|0.009|2.99|0.029|2.221|-0.499|-0.438|-0.078|2.544|1.242|2.083|0.874|0.428|2.036|-0.94|6.034|2.033|2.506|-1.397|-0.345|-2.447|-6.497|-1.407|-2.433|0.742|2.481|0.45|1.283|1.191|7.115|-2.804|-2.303|-3.273|-5.289|0.05|-4.399|0.732|1.051|8.767|-0.127|-0.922|2.801|-2.397|0.805|1.813|2.658|2.591|1.994|4.607|1.178|5.106|-3.628|4.141|-7.16|-0.383|-4.959|3.435|-4.236|-2.633|0.841|6.203|2.604|-2.446|-6.054|-3.702|-1.426|-1.528|1.552|0.846|1.026|-0.468|0.299|-0.085|-0.128|6.29|-0.361|0.59|1.193|-2.287|-2.322|0.44|2.897|1.237|-0.818|0|3.093|1.281|-1.08|-0.467|3.682|-4.134|0.938|-7.261|-0.476|3.124|-1.321|0.933|6.132|-7.058|-1.596|-0.43|1.394|2.363|2.187|-0.408|-1.077|-0.269|-0.49|-1.232|1.564|1.497|1.008|0.831|0.046|-0.734|0.739|2.268|2.074|0.436|2.534|-0.445|1.353|1.734|0.616|0.412|1.997|0.741|1.341|1.58|-0.542|-1.705|-0.74|-0.158|0.265|1.016|2.578|0.11|0.998|-0.277|2.611|2.681|-1.606|-1.967|0.282|-0.561|1.134|0.113|0.399|1.094|0.989|1.957|0.777|-2.449|0.705|0.059|1.31|-1.582|1.306|-1.635|1.722|-1.922|0.941|2.101|2.649|-0.855|-0.728|3.776|-2.754|0.678|0.745|2.351|2.742|-2.046|1.691|0.523|1.325|0.801|0.672|0.95|-0.203|2.999|0.21|0|-1.037|-2.757|0.405|1.857|3.783|1.743|-1.361|0|-1.966|-3.063|0.685|-0.205|2.309|-0.833|2.635|-0.071|6.198|1.535|5.25|-0.081|0|1.724|7.124|-2.487|-10.72|-2.246|3.486|-1.825|-4.015|-0.291|0.439|3.245|-3.916|1.771|1.271|0.375|2.696|2.771|-0.158|-2.542|0.698|1.576|-4.009|2.006|-6.695|0|-1.489|1.003
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|-0.352|1.371|1.766|2.063|-1.382|10.459|19.262|-8.818|16.374|-29.13|-4.199|9.763|-12.765|-1.044|7.718|4.222|-10.764|-2.656|-0.764|3.658|-3.113|1.129|6.645|-0.403|-1.174|-1.086|-2.011|5.576|4.188|2.919|5.481|4.988|-1.754|1.725|-5.712|-0.391|1.484|-4.642|0.438|-5.502|-4.103|-1.115|-3.137|-0.708|-2.693|9.301|0.656|-3.932|2.958|2.585|0.054|0.263|4.595|-1.208|2.526|-1.764|11.176|-5.232|-13.794|2.206|-4.819|-0.492|2.698|-4.108|-2.876|1.672|2.409|0.317|11.226|2.465|3.694|2.693|-3.539|2.826|-8.571|-1.765|-3.289|3.323|-1.952|-0.254|7.112|0.847|-4.8|2.852|-1.635|0.682|0.561|0.643|-0.412|2.708|-0.245|0.542|1.504|0.81|3.395|0.386|-0.794|3.452|1.731|-2.773|-0.139|7.385|3.07|-4.686|0.224|-0.078|-0.485|-2.496|5.786|1.824|-1.228|2.312|1.887|-5.471|-2.015|-0.12|-0.918|0.094|1.429|-3.123|-7.363|3.251|4.27|2.338|4.146|-0.262|-0.27|0.605|-3.224|5.422|-0.199|1.173|3.055|0.218|8.552|5.908|-4.86|1.759|3.839|-1.999|-3.745|-1.813|2.465|0.869|0.839|-0.551|1.432|-1.5|-0.992|0.496|1.85|-1.073|0.111|1.626|-0.352|2.458|3.781|-2.772|0.632|1.355|6.013|1.703|-0.764|0.532|1.616|-3.28|1.118|0.247|1.325|2.234|-1.275|2.037|3.737|1.806|1.414|2.896|0.403|-1.541|0.385|-0.288|0.538|0.249|6.938|1.249|12.063|-1.916|-1.522|1.99|-0.664|-2.721|-0.988|0.829|-1.08|2.133|-0.56|-3.536|-0.515|1.822|-2.65|-8.115|6.425|1.635|0.365|4.186|-4.504|0.623|-0.243|0.872|-3.706|0.162|-1.268|-2.501|-4.576|3.226|-0.577|1.332|1.343|-1.899|-0.294|8.122|-0.113|4.142|4.673|-1.483|-5.449|-7.716|4.748|2.165|-5.242|-0.797|2.04|1.451|2.282|1.166|-0.053|-0.951|-1.067|-3.715|-1.277|-4.148|4.669|-0.959|-0.042|-3.371|-0.156|3.548|1.06|-4.133|-1.795|-2.182|-1.063|2.26
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|4.479|-9.779|7.539|3.12|-1.68|2.164|12.099|-2.659|6.043|-16.245|-2.811|7.939|-10.297|0.364|4.62|-1.64|-6.031|-3.196|-1.449|0.57|-0.962|0.822|1.935|-0.577|-3.326|0.415|-5.081|-2.496|3.58|-1.547|0.118|6.293|5.449|-4.511|0.379|-5.494|5.083|2.773|3.355|-2.723|1.625|4.092|-2.54|2.983|-3.563|-3.872|-0.318|2.589|0.966|3.879|8.222|-8.017|0.41|-12.684|-6.376|-4.06|-1.027|1.765|0.616|3.47|3.054|0.818|0.885|-3.252|-1.128|2.982|4.832|2.263|1.197|-0.854|3.604|5.032|3.326|1.691|1.401|-5.693|-7.324|3.812|-0.804|0.546|-4.845|9.945|-3.187|-5.402|-7.316|-3.448|-10.633|0.606|1.47|0.723|-0.531|0.103|1.514|-2.196|-0.643|-1.499|-0.332|0.601|1.217|-1.858|-4.151|-3.023|2.046|-1.443|1.225|-0.469|2.466|0.128|-4.443|2.32|0.981|-0.66|1.825|-4.86|-1.278|7.45|-6.821|1.327|7.513|-5.693|-4.717|1.193|2.633|3.699|2.79|0.033|0.873|-2.395|-0.939|3.681|2.87|0.564|-1.646|-0.101|-3.231|0.703|0.262|2.642|-0.202|2.284|3.008|1.308|3.506|-0.056|0.466|-2.276|1.179|-2.95|-2.611|0.332|1.633|-0.053|-0.67|1.249|-0.373|4.032|0.483|0.504|-3.235|2.691|4.886|3.652|-0.622|-2.522|-0.137|-1.802|4.153|-0.179|-0.752|1.956|-0.482|0.952|1.606|1.441|-1.176|1.551|0.781|-1.024|-1.381|-4.639|3.331|0.061|4.525|-2.06|7.133|-0.289|-6.446|-1.717|-2.081|1.164|1.972|5.144|1.164|-6.084|1.742|1.189|0.106|-0.254|1.55|3.729|-1.539|1.927|2.339|4.107|-0.805|0.908|2.024|-1.584|3.502|2.914|0.385|0.932|-3.955|1.464|2.802|-0.874|3.902|-0.953|3.168|-1.214|2.915|4.648|4.588|0.397|-6.128|6.463|3.307|-5.534|-12.245|-0.906|1.444|-0.34|-3.142|-2.374|3.428|3.413|-3.374|1.848|4.036|5.758|-1.328|7.571|-3.151|-1.336|-0.087|5.87|0.681|-1.071|-7.055|-0.958|-1.17|-0.691
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|0.157|1.007|6.481|1.521|-8.003|-0.646|24.595|-6.819|10.612|-15.723|-17.392|3.274|-10.155|-1.79|2.433|4.486|3.2|0.741|1.822|0.043|0.222|-1.153|1.834|0.078|1.169|2.019|0.438|2.128|-0.654|3.817|-2.208|0.947|-0.469|-0.76|0.244|1.111|-2.253|0.221|3.03|-1.248|1.098|-0.843|-1.809|-0.18|-1.296|-0.056|2.384|0.5|0.661|0.273|5.648|1.282|-1.523|0.804|0.196|-0.788|2.854|-0.539|2.045|1.107|2.64|-2.171|4.912|-5.599|-0.238|0.052|2.26|0.424|8.466|-0.013|4.862|1.868|0.592|1.735|-8.178|-3.087|-3.864|2.394|-1.707|-0.298|5.353|2.541|0.801|2.205|-4.938|1.131|-1.719|2.961|1.3|3.064|0.083|1.387|1.192|-0.95|-0.955|-1.136|1.359|3.28|1.786|0.022|-1.713|-2.406|2.063|-1.505|0.651|-1.936|3.298|-3.286|0.132|1.422|2.764|-1.518|2.304|-6.029|-1.392|6.889|-2.41|0.745|2.139|-3.956|0.084|6.133|-1.003|-0.015|1.918|0.487|-3.642|-0.072|-2.636|2.604|-1.806|-1.445|3.325|-5.158|-3.537|1.446|1.73|0.506|0.055|1.891|0.47|2.722|0.587|1.121|-1.351|-0.403|0.202|-0.338|2.144|0.896|1.549|0.415|-2.975|2.88|0.944|1.069|2.145|2.447|1.611|2.028|1.191|0.279|-1.287|0.8|0.978|-1.152|0.891|1.185|-0.069|-0.825|1.678|1.341|0.591|1.178|-1.077|-0.927|2.528|-1.205|0.714|-0.832|1.263|-1.924|1.652|1.33|2.505|-3.154|1.597|-1.03|-1.609|0.009|0.303|2.514|0.431|-2.828|1.881|1.354|-0.958|-0.94|3.344|-3.157|-0.253|1.159|-0.182|5.538|-2.667|-2.295|0.598|0.083|3.074|-0.397|0.983|-0.323|1.831|-1.026|2.951|-3.395|3.698|-0.335|0.985|1.567|3.31|2.33|-0.235|1.001|5.738|1.643|0.372|-1.069|-5.628|0.174|1.165|-2.476|-3.466|2.113|-0.221|1.89|-0.502|0.279|0.887|0.95|0.361|1.682|-0.267|0.795|-2.201|1.141|-3.474|-3.097|-4.709|-0.02|0.546|-0.504
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|14.703|-14.779|10.372|5.519|25.913|3.537|52.416|10.7|0.621|-40.149|-61.014|-16.934|-12.254|3.801|-2.668|2.442|-8.472|-8.234|0.896|26.041|-1.646|15.473|5.948|6.803|-10.278|-4.827|-2.091|-2.129|2.604|7.884|-1.649|4.762|-3.339|-13.774|-0.388|5.998|8.904|3.616|4.253|-0.72|-5.143|-9.177|1.087|-0.416|-10.702|-0.993|-6.179|-2.26|7.821|-5.043|11.047|-4.61|-10.128|-2.594|2.059|-7.471|-7.834|-1.726|2.615|2.626|-0.46|1.074|7.825|-6.002|1.554|0.511|11.483|-8.515|1.84|-0.093|3.183|9.816|7.517|-0.791|-12.202|-8.391|-6.035|0.775|-6.866|0.944|3.172|-3.878|-11.188|-6.714|-5.94|0.65|3.721|1.1|6.042|-2.19|0.782|3.548|-4.913|-2.171|0.311|1.42|-6.47|1.151|0.342|4.446|7.57|-1.491|8.391|-0.789|-10.544|6.037|4.862|-1.717|-3.064|2.043|5.947|-0.364|3.972|2.407|2.322|1.553|-3.737|-5.195|2.364|-13.055|-10.94|4.408|-2.354|1.66|9.877|-1.608|8.715|-3.022|-7.96|7.487|-0.097|-6.685|3.228|4.934|-1.902|-0.168|-7.903|-1.376|5.118|2.469|8.193|-0.456|-1.448|-0.62|-4.907|-6.258|-9.578|3.305|-0.309|7.648|-5.884|4.015|-6.984|2.482|2.873|-2.49|-5.805|-0.564|4.382|1.336|-0.775|-6.397|-0.513|2.432|2.289|-1.913|1.971|-3.571|-2.471|-3.662|-3.381|-3.789|-3.93|0.437|-1.545|-0.539|-0.551|-4.413|0.015|-0.255|2.227|3.612|1.224|7.554|2.814|-7.543|-2.364|0.68|-2.463|-0.845|6.415|2.493|-1.414|15.812|-2.025|-2.131|9.141|-1.269|-5.448|-2.144|-6.075|3.535|-2.647|3.299|1.838|0.654|-1.942|-6.365|2.066|7.714|-1.523|-1.029|-3.203|7.973|2.744|6.653|-2.764|-1.572|1.348|1.936|21.713|5.733|2.19|-6.453|-8.204|8.024|11.463|-3.602|-17.585|-2.904|7.285|-0.536|-6.268|-7.345|0.652|0.265|2.727|1.146|1.377|-0.064|0.108|9.059|11.545|-3.657|-1.368|-5.412|-5.261|3.771|-8.021|1.93|0.545|1.73
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.813|-11.179|3.757|3.933|-10.37|-2.052|30.45|-12.407|23.561|-38.523|-7.549|4.118|-13.786|1.259|2.679|1.252|-2.425|2.408|2.387|0.272|0.254|1.065|-0.86|-2.775|-2.157|1.014|-1.826|1.975|-10.148|1.731|-0.349|1.737|0.431|2.895|1.369|0.689|-1.988|1.569|1.271|-0.592|-0.276|1.135|0.782|0.443|-4.097|1.272|1.935|-2.052|0.078|-0.234|2.603|-2.136|1.25|1.042|-0.32|1.091|1.893|-4.763|0.492|0.954|0.62|-1.575|2.752|0.734|-1.742|0.645|0.731|0.367|2.144|2.235|3.457|5.948|-1.403|-2.028|-5.915|0.191|-0.021|2.325|0.81|0.022|4.871|2.448|-1.735|3.297|-3.837|-1.382|-1.12|1.133|0.915|-0.16|0.16|-0.41|2.378|-2.1|4.583|0.167|-1.969|0.756|0.095|-0.212|2.739|-1.055|1.583|3.479|2.242|-5.065|-0.463|0.318|3.883|-3.597|-0.487|0.785|5.515|-5.087|1.75|4.114|-1.209|-2.041|0.89|-2.984|-3.682|3.695|-0.049|-4.558|-2.631|1.204|-1.483|-0.657|0.318|-1.698|1.267|-2.083|2.058|-0.338|0.681|-1.321|0.586|1.231|-1.989|-1.843|-1.851|2.72|-1.158|1.329|-0.878|-0.175|0.818|2.329|2.242|1.43|-0.96|-1.85|-1.64|0.338|1.534|1.181|0.325|-0.416|-1.683|0.503|-0.929|0.364|-2.07|1.285|-0.872|1.199|1.796|-4.318|-1.519|2.399|-1.553|2.88|0.233|-1.037|1.474|-2.863|0|1.663|1.263|4.396|1.336|1.584|1.609|-3.761|-5.241|3.471|-1.285|1.522|1.996|-8.704|-2.178|7.219|-0.212|-4.26|3.354|1.274|-2.887|-0.615|-1.414|2.062|-1.02|0|2.296|6.682|0.447|1.822|-0.227|-4.348|2.908|-1.758|-1.302|6.961|-0.231|-0.917|-3.965|0.442|4.147|0.231|2.607|1.687|5.867|0.771|0.258|-2.513|-5.463|3.695|-0.246|-3.554|-2.088|1.174|0.472|4.691|-2.878|0.969|2.228|3.325|-2.005|-5.45|-1.86|0.939|0.948|3.431|3.817|0.769|0.257|3.733|-6.948|-2.657|-3.497|1.418|0.714|-2.326
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|12.205|-5.987|3.65|4.798|-1.846|2.716|43.751|-15.581|13.527|-32.045|-12.872|-2.33|-13.279|1.981|1.366|2.76|-7.374|0.011|2.257|-4.878|-2.295|-0.042|2.993|-0.235|-0.117|2.635|-0.91|-4.717|4.905|3.092|0.697|3.13|3.392|-3.971|-0.218|-3.449|1.611|6.709|4.119|-2.407|-2.023|0.348|1.032|2.884|-0.137|1.275|-2.029|3.073|4.102|2.629|14.616|-5.56|-7.929|-4.636|-3.679|-7.317|-4.24|-0.496|4.428|9.372|2.422|-5.307|0.208|-2.943|2.319|1.742|6.949|-2.986|6.877|0.096|5.041|10.875|2.02|-0.098|-6.839|-1.699|-6.69|-1.493|-1.604|-1.904|-4.833|7.772|-0.754|0.365|-6.316|-5.828|-7.057|3.902|3.024|-4.181|-0.52|-4.625|-1.872|-3.982|5.17|0.721|-0.737|-0.668|2.87|-4.79|-6.318|1.905|1.746|1.464|0.318|1.164|3.921|7.65|-0.348|0.936|2.016|-1.353|4.63|-9.08|-3.197|4.13|-4.782|0.714|4.336|-5.997|-0.286|1.027|0.657|1.463|7.945|0.047|0.462|-0.962|-1.705|2.627|2.188|3.579|-1.651|-1.864|1.952|-0.657|-2.957|2.083|-4.262|2.585|3.652|-0.983|3.565|2.157|-0.076|-0.912|3.602|-1.078|-0.547|2.592|1.677|1.883|1.2|-0.794|-3.762|1.76|1.863|-0.911|-1.152|9.08|4.961|3.864|-1.85|-6.647|2.015|-3.604|6.175|-0.117|0.639|1.63|1.534|0.787|3.874|0.467|-1.354|3.556|2.702|-0.664|-0.441|-4.782|12.241|-5.628|-0.983|4.538|-2.292|3.168|1.236|-3.137|-5.89|-1.683|2.604|-0.373|2.588|-3.073|0.789|6.6|2.071|-3.441|-2.306|-0.786|1.922|3.424|1.933|2.5|-6.61|-1.277|0.374|-1.039|1.52|-2.493|-2.83|-4.297|-2.775|-0.642|6.471|-2.852|1.815|-0.362|3.346|-1.736|7.212|2.382|6.415|3.033|-8.476|-0.165|-3.592|-8.308|-14.176|-1.279|3.989|1.849|-6.659|0.3|1.593|7.359|-3.598|0.129|-2.19|4.873|-0.962|5.022|6.437|-5.658|1.641|6.102|-4.437|4.556|-5.451|-3.754|1.422|0.926
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|3.693|-6.238|3.616|-2.417|-3.227|-1.038|8.456|3.433|9.441|-11.634|-7.97|-0.027|-14.237|-1.943|-2.056|2.122|1.038|-2.099|2.958|-4.498|-0.605|1.114|1.305|2.938|2.283|0.492|-0.35|-1.016|2.074|3.463|3.456|-2.027|0.273|-1.441|0.098|-1.754|7.543|1.735|1.656|-1.084|-1.356|-4.268|-1.281|0.845|-3.984|-0.048|2.794|-0.682|0.711|3.057|3.288|-2.145|-3.736|-4.124|-2.839|6.747|-4.326|-1.429|1.048|-0.464|1.197|-1.297|3.006|-1.202|-0.141|1.215|0.527|-6.973|2.676|-1.22|2.549|3.476|2.281|-0.049|-8.541|0.337|-3.39|1.814|-2.544|-3.896|0.542|3.315|-6.217|1.454|-4.386|1.591|-0.099|0.56|1.48|-2.163|-0.592|0.297|1.364|-0.16|4.915|1.04|-0.946|1.841|1.92|-1.504|1.086|2.631|2.351|-1.639|-1.044|2.365|0.274|-4.756|1.209|0.664|1.963|2.214|3.139|-3.333|0.462|2.607|-0.869|-1.298|3.953|0.145|-4.955|6.421|1.136|0.796|0.249|-0.274|-0.912|-2.289|1.665|4.318|-0.71|-1.277|0.377|-7.639|-0.966|-1.159|2.326|1.153|-2.006|-1.049|3.469|0.403|1.078|1.163|0.024|-3.123|1.939|1.26|-0.53|0.582|-0.338|0.535|-3.289|1.285|-0.474|-0.542|2.289|-1.096|-1.108|-7.257|2.098|1.197|-1.359|-2.498|1.009|1.923|-0.71|-0.354|-0.133|1.275|1.962|-0.364|-1.19|-0.469|2.686|-2.594|-2.037|1.107|-2.924|-0.107|5.818|1.033|0.138|4.218|-11.061|7.639|3.001|0.451|-1.219|1.138|-0.706|1.047|0.024|-4.108|3.373|-2.507|-1.339|-0.855|-1.398|3.111|-0.523|1.081|2.042|5.21|-4.278|-1.673|-1.307|0.856|8.536|5.846|-1.492|-4.357|0.808|6.22|3.353|-1.042|0|-4.203|4.016|-2.789|8.221|6.554|0.616|-4.755|-3.621|6.38|5.459|-8.375|-6.243|0.082|4.714|2.279|-4.865|-1.344|1.758|-5.111|-10.373|-7.731|-2.623|2.023|1.189|7.072|-0.188|-1.689|0.957|-0.186|-3.919|-1.042|-4.407|1.68|-2.109|0.487
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|53.957|-8.553|6.667|6.343|-15.1|-12.234|33.871|-51.679|25.887|-35.429|-20.925|-11.584|-12.31|0.33|6.581|4.508|2.886|-0.716|1.629|-8.384|1.124|-0.796|-0.821|2.031|0.194|1.342|-1.005|6.524|1.507|3.256|2.332|2.117|8.003|-6.205|-2.283|-1.366|4.232|0.58|6.294|-2.134|-1.507|6.145|-7.692|2.224|-3.154|-0.383|1.084|6.124|5.875|-2.379|7.489|-1.573|1.321|-2.313|0.312|8.366|3.194|-3.235|2.984|5.233|2.083|-1.422|2.704|-1.123|2.298|4.16|2.632|-7.568|-0.216|-8.85|3.354|3.797|13.126|-1.296|-13.982|-2.711|-5.54|4.78|1.737|-2.985|-1.843|6.653|-9.324|1.249|-1.053|-0.772|-3.802|0.837|3.513|-2.055|0.675|6.466|0.336|-1.978|-0.887|12.559|9.494|0.871|1.293|-0.176|-2.795|-2.285|1.07|-3.69|1.936|-0.768|5.807|-23.262|-3.525|0.129|3.061|-2.17|1.275|-7.37|-2.501|5.353|-4.855|-0.907|2.839|-15.287|-5.61|2.052|-2.01|4.154|8.661|1.565|6.047|3.392|-0.122|2.126|0.587|-1.609|-4.341|2.966|-9.422|0.037|0.221|8.923|-5.074|3.433|3.767|-4.273|1.03|3.952|1.251|-4.536|0.721|-1.031|3.362|5.447|2.119|-11.316|-3.367|-3.399|-2.841|2.699|-0.58|-0.433|1.465|-0.11|5.115|0.386|-1.931|0.266|-1.274|-2.982|2.497|-4.486|-4.195|-1.973|0.979|14.363|14.602|6.153|0.757|2.424|11.273|-6.269|-2.369|-7.064|10.716|-4.092|3.114|5.567|6.674|-16.878|5.558|1.665|-15.731|3.158|3.872|3.391|-1.667|-5.224|1.289|-2.641|1.006|-3.134|-1.131|0.463|-3.217|11.232|2.793|1.801|-2.088|0.984|-0.327|1.807|2.635|-0.967|-8.37|-10.111|7.396|3.909|6.834|-2.724|0.651|-4.61|5.371|-0.511|7.87|12.712|2.371|-5.312|11.409|6.084|-0.451|-14.49|-18.243|-2.46|9.634|4.165|-5.14|0.239|7.267|8.737|-12.084|1.793|-2.335|-4.283|-6.892|7.753|4.951|-9.01|3.318|1.687|0.851|7.794|-7.231|0|-4.685|0.635
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|4.437|0.961|11.469|2.962|-9.952|-3.731|13.874|-4.877|12.001|-20.52|-10.69|3.436|-9.589|-1.218|4.031|2.301|5.895|0.425|1.058|0.136|0.591|-0.702|1.027|0.747|0.515|1.668|-0.218|0.867|-0.404|2.314|-0.112|1.784|-1.168|0.236|0.011|2.092|-3.889|-0.232|3.068|-1.906|-0.774|0.377|-2.437|0.566|-0.022|1.369|3.425|1.213|-1.323|-0.103|4.264|-0.095|1.116|-0.144|0.409|-0.024|3.395|-0.124|2.835|0.256|-0.989|-1.744|3.042|-3|-0.347|0.952|1.281|2.536|4.599|-1.223|2.352|0.525|-0.276|2.055|-4.206|-0.456|-3.309|0.522|-2.182|0.423|4.527|0.865|1.871|1.993|-4.81|0.551|-1.937|1.362|1.532|2.246|-0.014|-0.083|1.891|-0.826|0.804|0.71|2.222|3.068|2.344|-2.188|1.413|-2.906|2.34|-2.056|0.133|-1.76|-0.29|-2.379|0.929|2.221|2.027|-2.386|3.059|-6.084|-2.23|5.782|-0.478|0.029|6.206|-5.294|-2.724|9.644|0.642|0.583|0.363|1.086|-2.157|-2.603|-1.322|1.805|-0.879|2.949|0.612|1.839|-0.604|1.451|0.421|0.341|0.918|1.01|1.156|3.056|-0.788|0.759|-0.822|-1.017|-0.656|1.296|1.805|-0.173|0.803|0.952|-3.832|1.883|0.924|0.403|2.439|1.882|-1.759|-0.179|0.36|0.18|-1.456|-0.371|0.177|-0.861|0.477|-0.352|0|-0.14|3.208|2.148|-1.117|3.369|0.057|-0.621|2.271|-0.096|0.892|1.556|3.255|-5.206|0.66|-0.039|8.551|-1.759|-1.307|-2.528|-0.653|-0.59|0.375|2.075|0.976|-1.64|1.979|0.989|-1.701|0.162|0.224|0.061|0.286|0.657|1.883|5.402|-2.662|-2.998|0.355|-0.705|0.879|1.379|0.362|1.998|2.243|0.2|3.097|-2.33|1.478|0.687|2.535|3.902|2.346|1.598|2.442|0.444|1.807|-0.027|0.106|-1.802|-6.448|-0.51|2.67|-7.671|-1.161|-0.182|-0.43|2.815|-2.451|0.755|0.39|1.657|0.681|1.794|-0.429|0.335|-0.357|0.792|-5.015|-2.098|-5.264|-0.63|0.358|0
00159|8061|/equities/assurant|SnP500/R1000VALUE|11.261|-7.783|-3.44|-2.226|-1.096|-5.855|13.813|-5.683|14.992|-12.896|-12.666|-0.746|-13.926|-1.698|4.517|4.442|1.068|-3.431|1.004|-0.414|2.568|-1.219|0.853|-1.087|-0.971|0.797|-0.204|1.553|1.856|1.696|-0.08|-0.087|-0.797|1.052|-0.924|1.312|0.474|1.146|2.989|-4.095|3.914|7.886|-2.919|2.933|-0.385|1.335|3.516|-0.477|0.726|1.706|4.382|-0.882|6.449|-2.531|2.77|1.144|0.3|-2.723|-0.031|1.011|0.37|-4.224|-1.23|-4.014|5.898|0.132|1.112|-0.041|2.026|-1.183|4.105|2.355|2.598|3.365|-5.506|-0.846|-6.386|-0.103|-2.563|-4.657|8.412|0.835|-9.72|3.712|-5.327|0.167|2.604|1.31|-0.106|1.109|-1.73|-0.608|-0.95|-1.72|-0.953|1.591|-0.509|3.151|1.189|1.094|7.205|-2.849|4.497|-2.528|0.605|9.535|-0.409|-6.447|0.621|2.076|2.2|-2.046|4.481|-2.713|-0.969|5.056|-2.394|-1.512|2.17|-4.285|-3.707|1.499|-1.373|-5.843|0.466|-0.188|2.767|-0.827|-0.641|1.952|-0.771|0.479|-1.987|0.09|0.16|4.367|-0.344|0.544|1.133|0.639|3.393|-4.049|-3.95|-1.52|-2.467|-2.287|-0.503|0.057|0.745|-0.655|1.572|2.41|-3.092|2.754|1.518|0.886|-0.251|-2.469|-1.799|7.98|1.626|2.18|-2.123|-1.024|0.642|-3.951|-0.672|-0.23|1.124|2.078|4.111|-5.183|0.133|1.799|1.392|-1.198|3.36|-0.45|2.124|-0.89|7.038|-0.359|0.723|3.374|4.089|-0.313|-3.417|-8.98|1.168|-2.515|2.341|2.595|-1.535|-1.119|2.908|0.944|1.972|0.448|2.168|-5.563|-0.034|1.736|-1.728|5.696|-2.69|0.873|-0.282|-2.79|-0.285|0.793|0.753|2.117|6.204|-1.497|3.761|-0.256|1.205|-1.077|0.541|4.709|1.883|3.427|4.861|-14.539|-3.48|2.315|1.533|2.892|-5.55|-0.42|2.263|-3.889|-4.933|1.656|-1.321|5.04|-3.239|4.133|-0.391|2.223|-0.608|2.952|0.205|3.43|-1.718|6.046|-3.142|-0.08|-5.967|3.296|3.298|2.108
00160|244|/equities/at-t|SnP500/R1000VALUE|5.546|-4.968|-0.368|0.64|-4.867|1.627|11.908|-7.976|4.886|-17.464|-6.913|5.139|-8.638|0.784|-0.52|2.206|-2.286|0.313|-0.493|-1.254|-0.459|0.23|2.326|0.157|2.194|-0.98|-4.43|0.305|1.104|5.527|-4.055|2.368|0.187|0.214|-1.266|0|4.579|2.808|1.264|-0.429|1.245|1.083|0.059|4.148|-2.556|-1.895|2.358|3.267|0.309|-0.431|6.246|-5.237|1.478|3.854|-0.244|0.043|-4.217|-0.535|-0.45|3.167|0.938|1.295|2.342|-2.75|-1.063|2.216|3.091|-1.5|-2.117|-0.984|0.3|1.746|6.608|0.515|-6.31|0.264|-3.518|6.405|-3.061|-1.337|0.564|4.916|-11.483|1.93|-5.142|1.222|-0.588|0.552|4.575|0.58|-2.15|-1.163|2.381|-0.041|3.835|-0.085|-1.798|-3.079|1.773|1.337|-4.395|-2.035|4.201|-0.122|1.446|-0.738|0.453|-2.725|-4.698|-1.356|-1.375|-0.037|2.748|-6.228|-0.143|1.931|-1.01|-1.141|3.049|-5.322|0.665|1.637|0.825|-3.229|-1.907|-0.17|1.835|4.11|0.653|4.831|0.883|0.851|2.744|-1.949|-4.434|-0.445|-7.481|-1.487|1.51|3.997|4.241|-5.018|-1.359|1.665|-1.912|-0.861|-1.46|6.819|0.584|-1.862|-1.966|-0.593|-2.583|0.444|-0.204|1.945|-0.312|-0.654|-0.172|-2.706|-0.73|-0.888|-0.75|-2.326|-0.318|-2.175|0.625|0.82|-0.844|2.139|0.224|0.321|-1.797|1.342|1.196|-0.865|-2.864|-0.465|2.542|3.214|4.561|-1.52|4.408|2.865|0.036|-0.036|-2.614|-4.423|0.92|-4.304|-1.604|2.668|1.234|-3.008|0.651|-0.807|-5.233|0.276|-0.306|0.399|0.525|0.653|-1.98|4.721|1.918|0.985|2.871|0.577|1.377|-1.792|0.442|0.409|1.983|-1.067|-0.034|-1.424|0.443|0.824|0.518|1.152|2.14|1.521|0.29|-1.113|2.277|2.6|3.389|1.342|-2.539|-0.688|3.153|1.277|-2.756|1.617|-0.275|4.18|-2.556|-1.067|-0.667|-0.274|2.078|1.542|0.983|-0.692|-0.526|0.488|-2.188|-0.278|-1.945|-0.465|-1.525|1.274
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|4.461|1.615|6.38|-5.023|5.57|5.418|19.008|-7.171|16.961|-28.102|-4.487|2.692|-3.326|1.407|-0.538|0.09|-7.215|-1.243|1.975|-4.694|-1.215|-1.969|-0.695|5.343|-0.447|1.207|-0.684|0.516|0.829|2.374|1.754|2.213|2.418|-2.332|-6.359|0.88|0.518|3.781|3.418|-2.424|0.283|-0.681|-4.368|-2.224|0.647|3.043|2.805|-1.699|-0.125|1.886|7.013|-2.384|6.92|-1.649|-3.173|-0.016|-1.1|-1.438|1.123|2.383|4.367|1.979|2.942|0.582|1.937|-0.88|5.225|2.844|4.33|-3.515|2.605|-1.526|-0.403|1.57|-5.188|0.124|7.551|-2.231|-0.056|4.298|4.389|2.276|2.448|-6.344|0.475|-0.567|0.757|2.759|-3.02|0.737|-0.472|0.677|3.57|2.437|3.087|-2.04|3.986|0.749|1.629|-2.194|-1.066|2.814|3.257|3.065|-2.902|-1.244|1.68|3.383|5.51|-1.811|-2.181|-4.367|1.832|-1.769|-1.655|-0.522|-8.571|1.534|-1.306|-3.608|-5.818|0.397|0.745|1.603|9.015|0.18|1.869|-3.44|6.411|7.176|0.564|5.245|-1.377|3.985|-1.168|-1.519|-0.387|1.072|3.672|0.726|5.436|0.323|1.857|3.677|-4.448|-0.536|1.879|3.023|1.017|0.981|-12.108|-0.786|-3.171|-2.07|-2.467|0.988|-8.614|-1.039|-3.486|1.895|-2.204|2.808|-1.71|-3.127|0.262|-1.315|1.916|-1.132|-1.025|-1.12|0.054|2.198|-0.723|-5.197|-1.255|-1.652|0.395|-0.758|0.138|-1.043|2.47|-1.782|5.656|0.652|2.556|-0.506|-1.554|-2.165|0.417|-1.041|3.154|1.268|1.811|-2.337|-1.824|-5.093|-0.246|-1.294|-0.944|2.447|-0.577|-1.948|2.041|3.741|3.23|-1.103|-0.94|-0.58|0.55|-1.024|-0.872|1.435|-0.757|-1.117|-0.529|-2.666|0.291|2.929|-2.109|2.495|-0.514|2.86|4.151|0.312|-5.218|5.364|3.346|-1.028|-4.023|0.182|-0.178|-1.852|-0.671|-3.177|0.273|3.783|-5.273|1.642|2.909|3.03|0.394|-0.521|-1.686|3.93|-0.337|1.357|-1.196|3.634|-5.443|5.234|0.494|3.805
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|2.208|-8.301|3.484|0.038|-7.038|1.799|26.577|-17.502|21.767|-31.86|-7.605|4.223|-12.03|0.215|3.814|1.144|-1.204|1.509|3.656|-0.373|0.187|0.399|-0.302|-3.381|0.714|1.481|-1.515|2.23|-3.402|-0.989|-0.345|0.958|-0.42|2.207|2.492|0.942|-4.005|1.501|3.104|0.155|-0.083|0.122|-1.257|0.749|-1.734|1.256|2.308|-2.223|-0.139|-0.464|2.98|-1.106|1.053|1.211|-0.717|0.818|2.228|-3.886|0.94|0.722|0.571|0.312|1.288|1.127|-0.913|-0.015|0.807|2.261|1.902|1.391|3.08|4.317|-0.851|-2.468|-5.276|-0.907|-1.028|2.573|0.135|1.649|5.399|-0.978|-1.731|2.998|-2.549|-2.12|-2.182|1.037|0.06|-0.06|0.268|-0.218|3.386|-1.599|4.558|0.991|-1.621|0.266|0.582|0.62|1.251|0.536|0.425|3.307|2.535|-5.181|1.235|0.012|2.151|-3.399|0.319|0.936|4.082|-4.67|2.682|4.886|-3.819|-1.575|1.855|-2.653|-3.604|0.824|0.279|-3.46|-2.326|0.163|-1.949|-0.307|0.491|-1.787|0.141|-1.491|2.852|0.176|0.254|0.327|0.95|0.269|-0.056|-2.857|-1.601|-0.66|-0.524|0|0.255|0.341|-2.405|0.706|1.833|-0.84|-1.493|-0.959|-1.056|0.569|-0.332|2.258|0.037|-0.411|-0.368|1.533|1.671|0.129|0.925|0.637|-1.618|0.409|4.551|-1.877|-1.032|2.532|-0.739|3.654|0.237|-2.176|0.403|-2.078|1.609|1.524|0.902|2.295|2.685|2.318|-0.875|-3.185|-2.302|2.478|-0.286|-0.586|1.992|-6.866|-2.697|5.446|2.145|-3.289|1.101|-1.482|-2.561|-1.002|-1.632|0.178|1.124|-0.908|2.335|4.723|-0.536|2.023|-1.932|-3.741|-0.161|-3.036|-0.863|6.177|-1.876|-0.689|-4.112|-0.353|2.583|-1.043|2.09|1.772|5.017|0.77|3.461|-1.113|-3.044|-1.629|-0.78|-2.073|-2.558|0.766|2.536|1.881|-3.948|-0.132|1.294|4.275|-0.179|-1.075|-4.386|-0.311|2.504|1.786|3.018|-0.105|3.052|3.264|-4.849|-2.727|-2.078|1.881|0.876|1.814
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|5.941|-8.036|1.101|-0.433|-0.75|-4.929|22.882|-6.679|10.474|-14.404|-12.2|5.529|-14.528|-3.026|1.387|3.81|1.203|-3.741|4.832|0|-2.355|-0.235|1.485|-0.115|-0.176|0.859|-2.135|-1.308|3.423|2.05|8.478|3.105|1.805|-1.294|0|-3.2|2.067|-1.194|4.38|-2.86|0.645|2.147|-5.393|2.925|0.335|-5.81|4.149|3.221|1.522|-1.569|7.774|2.765|-0.393|-4.32|-4.64|2.052|-3.696|-2.528|1.991|0.92|3.679|-1.107|1.67|-1.194|2.59|1.945|2.023|-1.579|7.479|0.652|2.072|4.599|1.824|3.351|-5.757|-0.837|-4.595|4.115|-1.406|2.076|-0.454|4.88|-9.695|-0.449|-8.101|-1.56|-3.911|3.393|3.492|0.19|-0.577|-1.085|-2.914|-2.643|0.614|8.187|0.28|2.563|-1.009|1.845|-5.371|-1.935|1.589|-1.973|-0.568|1.328|1.835|0.839|-2.119|2.214|1.55|-2.871|3.095|-7.677|-4.858|1.884|-3.332|0.278|6.585|-5.245|-2.801|-0.264|1.667|1.007|2.873|0.604|-1.501|1.917|0.977|0.833|3.149|2.947|-2.683|1.866|6.419|-2.188|1.595|2.034|-0.425|1.993|3.906|-1.916|1.431|0.677|0.022|-0.032|1.108|-1.981|-0.138|3.569|2.727|0.363|2.802|1.855|-0.779|0.546|1.849|-0.708|-0.974|1.154|1.861|2.781|-0.075|-1.315|1.244|-0.97|-0.137|-1.541|1.882|1.058|0.177|0.278|7.157|1.878|0.36|-0.345|3.105|-1.694|-0.709|-0.936|1.255|0.014|1.601|1.481|-1.599|3.017|-9.126|-1.243|0.065|-1.787|-0.588|2.408|1.434|-3.596|1.573|-0.671|-0.946|-0.344|0.732|7.287|-1.265|0.314|0.936|-1.358|-1.892|-2.684|1.795|1.446|1.855|-3.003|0.948|3.113|-1.238|1.281|1.213|-1.565|2.634|0.752|0.873|2.933|2.122|2.88|0.953|1.234|3.794|0.247|3.054|-1.256|-4.74|-2.185|3.223|-1.398|-3.996|-0.922|0.334|5.74|-4.179|0.185|1.659|6.748|0.436|0.219|4.848|-4.108|0.766|2.211|-3.576|-1.129|-5.815|1.475|3.599|1.231
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|9.884|-8.328|9.562|2.086|2.993|1.322|23.654|-12.458|18.8|-21.445|-20.833|-0.062|-21.627|-6.597|-2.094|3.647|-5.249|-3.177|-5.028|-3.042|0.588|1.594|6.134|6.439|-0.937|0|-1.19|1.978|1.598|-2.145|2.802|-2.069|-1.068|-6.531|1.908|3.829|-3.442|8.483|3.879|-0.855|-11.064|-1.661|-3.06|5.433|-5.798|1.874|-0.325|-2.145|13.634|-5.017|8.921|-3.602|-3.055|2.643|-7.501|-5.668|-0.078|-2.957|-1.494|-3.391|2.062|-2.478|8.239|-5.055|2.846|2.013|4.957|1.068|3.661|-2.612|4.416|5.191|2.425|2.731|-2.704|-0.97|-5.083|1.603|-3.894|-8.389|-2.148|-4.715|-8.617|-2.95|-3.292|-5.705|2.827|4.246|0.446|-4.701|0.58|5.708|-10.763|2.568|-2.447|8.531|-1.931|-3.089|1.938|0.947|0.461|-6.138|-0.658|0.663|-3.262|0.308|-0.667|0|5.913|4.36|10.108|6.518|-4.897|-5.563|2.249|10.164|-2.069|5.654|0.113|-14.654|-5.162|-5.757|-6.613|8.014|8.85|-1.831|6.51|0|-1.433|-0.325|-0.356|-6.191|5.677|-0.383|-5.893|-1.393|-7.665|-0.246|-0.136|-0.623|7.205|0.35|3.127|1.495|-4.433|-2.668|-5.04|8.734|-8.648|-1.477|-0.158|0.957|-5.763|3.18|1.045|-0.906|-4.758|-0.049|-1.815|-0.073|2.937|-2.994|-2.975|2.448|1.412|0.097|4.719|-6.04|0.144|-1.583|-0.634|-1.114|-1.98|1.783|1.744|-4.736|-1.569|0.066|-2.205|0.108|1.561|5.521|1.675|3.794|0.914|-1.7|12.915|1.165|-2.065|4.693|2.507|1.72|-1.49|-1.298|-2.117|-3.487|5.915|5.735|-1.621|7.38|-3.001|5.127|-4.698|1.365|-3.404|1.906|-0.652|0.437|1.552|1.576|-2.722|-5.135|4.174|5.998|1.598|0.368|-3.856|-5.84|3.605|-0.87|4.413|5.009|5.614|-11.044|3.068|3.482|5.398|-4.04|-9.922|-3.279|8.663|-8.138|-9.165|-0.299|3.49|7.018|-8.49|-1.144|-2.316|0.187|-4.629|5.813|1.613|-1.826|0.73|-0.323|-2.676|10.493|-13.62|2.912|-4.196|-0.857
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|3.664|-3.609|-1.6|0.521|-7.023|0.372|12.498|-3.433|17.289|-14.019|-16.055|7.934|-8.327|-0.466|0.39|6.567|0.348|3.885|4.482|2.316|0.124|-0.752|2.905|-0.33|-3.8|0.502|0.198|1.469|-5.427|-4.937|-2.969|2.066|-0.165|-0.082|-1.422|1.526|-7.114|-2.624|2.826|-1.796|2.801|3.653|3.59|2.037|1|-2.466|2.543|4.338|2.553|-0.744|7.346|0.065|-1.95|-2.706|4.501|3.082|2.034|0.827|-0.138|0.432|-0.138|0.765|4.526|-0.362|-0.09|2.088|0.427|3.594|0.541|2.965|4.447|5.549|1.763|2.705|-9.144|-0.785|-1.466|0.491|-3.228|3.739|2.787|9.15|-5.53|4.008|-3.854|4.41|-1.301|0.974|4.055|1.289|1.923|1.058|0.843|-2.656|6.835|3.139|-0.08|2.034|3.713|-1.003|-2.019|-2.527|2.285|-4.196|1.08|-1.53|0.026|-4.957|-0.295|0.074|3.515|-1.133|2.425|-4.507|-2.894|6.117|-0.831|0.278|4.621|1.095|-1.731|-1.55|2.164|-1.788|1.955|-0.316|-3.629|-0.505|-0.352|-0.501|-0.1|0|-4.24|-2.385|1.111|-0.118|0.785|1.743|0.732|1.16|0.621|0.324|2.163|-2.044|-0.1|-0.986|-3.175|-2.4|1.948|-0.473|0.213|0.333|2.211|2.185|-2.611|1.647|1.623|-0.348|0.4|4.097|4.357|3.006|-0.969|-2.734|0.719|-1.85|1.871|-0.095|1.027|-0.273|-1.426|0.65|-4.029|2.614|-1.575|-1.321|2.851|-1.522|-0.574|-0.234|3.558|-3.686|0.838|0.579|-0.68|-0.804|-3.238|0.53|1.2|-4.441|3.302|1.122|0.848|-3.546|2.517|-2.358|0.349|1.44|11.998|-0.113|1.028|-2.206|0.308|2.882|-2.883|-3.013|-0.754|2.74|0.697|-0.527|0.98|0.084|-5.881|4.925|2.09|-1.117|1.936|-0.199|1.97|1.232|1.731|1.453|1.35|-0.061|-2.394|-2.821|-0.29|-1.175|-4.069|0.276|3.896|-2.131|2.265|1.072|-0.605|5.34|-2.744|-1.051|1.003|1.315|0.601|3.871|1.747|-5.974|0.541|4.03|-3.758|-0.953|-6.332|3.433|2.182|1.224
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|5.69|-9.037|2.123|4.058|-4.725|-6.356|24.114|-7.269|9.812|-18.584|-6.029|-9.789|-17.055|-1.406|0.693|5.422|-2.117|-3.371|-0.086|-0.458|-1.273|1.116|1.51|2.287|1.05|0.422|0.759|-0.992|4.591|0.252|4.514|4.981|1.903|-3.339|-0.811|-1.922|8.799|0.8|3.929|-2.072|-4.589|-3.574|-4.517|4.66|-0.17|0.649|0.897|3.129|0.285|1.853|3.496|-5.607|-0.775|-3.989|-3.68|1.186|1.066|-0.464|3.748|5.401|2.147|-7.816|2.269|-2.252|0.791|-0.103|2.899|-0.317|-4.057|0.956|12.562|1.759|4.879|4.365|-4.534|-3.736|-10.458|5.302|-2.811|-2.7|2.259|5.684|-6.815|-0.492|-5.855|2.614|-5.06|2.173|-1.588|-0.226|0.129|0.488|-1.443|-1.016|1.449|3.087|5.534|1.855|-0.568|-2.76|-0.99|-2.433|2.075|-2.52|-0.33|-2.135|5.529|-2.819|-0.364|1.544|0.574|-1.2|2.811|-9.325|-1.681|3.446|-1.249|0.188|5.407|-5.07|-0.776|1.513|1.699|2.835|2.744|-1.205|2.893|-0.034|3.381|5.679|-0.113|0.415|-4.709|0.072|2.319|5.188|-1.45|3.433|1.279|2.625|6.509|-4.981|1.346|0.635|-1.006|-4.445|3.912|0.966|-1.694|-2.497|2.35|6.31|-2.604|-1.014|5.434|-3.399|0.824|-3.958|1.095|1.714|2.774|1.656|-3.541|-1.823|2.033|-6.999|-1.778|-0.511|4.994|-1.183|6.239|-0.902|-0.3|3.18|-1.608|1.455|2.624|-2.212|-0.265|-1.862|8.761|1.774|4.3|5.152|14.924|-0.779|0.06|4.188|-0.806|3.067|0.838|0.194|-1.588|-1.625|1.33|3.745|2.079|-0.93|3.865|0.765|5.271|3.721|0.534|0.769|-2.985|-3.109|-4.092|-3.091|2.479|4.611|-1.63|-3.091|-3.64|7.929|8.696|-5.015|-0.877|-0.798|0|1.846|6.614|4.699|1.506|-7.722|-8.416|4.277|-6.224|-4.868|-9.685|-2.548|3.043|0.179|-6.011|1.831|-0.963|2.616|-4.178|6.973|1.574|2.481|3.466|1.3|-3.21|2.121|-2.993|2.492|-4.34|1.615|-9.04|-0.282|-0.727|-0.112
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|7.611|-9.281|-1.833|0.671|-4.359|0.673|10.044|3.718|11.937|-14.826|-10.349|-4.586|-11.412|-1.874|-2.857|5.516|-2.546|-0.498|-8.627|0.537|-0.099|-0.612|0.816|1.168|1.368|0.348|0.474|-1.28|4.326|1.682|2.294|2.765|3.495|-4.267|-3.989|-1.109|8.994|2.306|2.535|-3.095|-7.597|-0.478|-3.298|5.147|3.926|-2.178|0.861|1.705|-2.428|0.203|4.006|-5.469|-1.997|-4.2|-3.742|3.18|0.041|-8.332|3.185|1.487|-0.139|-4.932|3.186|-2.296|-0.996|0.434|2.238|-1.501|-1.461|1.405|9.526|0.355|2.701|4.503|-8.28|2.012|-7.016|2.908|0.952|1.835|2.732|3.827|-4.072|-3.462|-6.636|3.138|-4.495|3.369|-1.016|0.058|-0.78|1.683|1.313|-3.316|-1.198|1.811|-1.075|-0.32|-1.354|-4.969|-0.316|-1.095|3.993|-2.895|0.07|-0.385|4.937|-1.5|-0.18|7.466|2.423|-2.29|1.577|-7.764|-3.897|3.359|-2.689|1.156|4.013|-3.994|-2.51|2.067|-3.098|6.548|1.801|-0.259|-0.369|-0.86|0.404|4.25|-0.457|3.024|-0.779|-1.554|-1.845|-2.835|0.367|2.735|1.241|1.571|2.241|-3.631|-0.608|1.056|-0.172|-3.388|2.583|-1.312|1.91|1.179|1.431|3.762|-1.443|0.992|3.978|0.211|1.869|-0.47|-1.868|1.254|0.663|0.711|-1.548|-0.169|2.119|-3.465|-0.54|0.459|1.826|-0.106|3.468|-0.241|1.987|0.494|-6.661|-0.893|1.667|-0.42|0.042|-2.18|2.036|0.379|0.063|1.519|8.7|-1.172|1.045|9.07|-2.711|1.73|-0.796|0.349|-2.126|-1.729|1.958|1.491|1.309|-1.901|2.792|0.536|-1.508|3.377|1.183|0.132|-5.167|-2.861|-0.674|-1.774|2.922|4.133|-0.228|-1.764|-1.997|8.481|6.65|-3.899|-0.939|-2.28|1.06|-0.893|5.454|3.407|3.252|-1.828|-4.859|3.044|-1.761|-3.688|-9.874|-0.024|2.511|-1.349|-7.467|0.41|0.32|2.508|-3.44|6.098|-1.42|4.347|0.099|3.268|-1.086|1.904|-1.769|2.78|-5.36|-1.882|-5.945|-1.52|3.111|-0.732
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|38.858|-11.129|1.833|16.392|-25.181|-7.703|31.658|-9.929|28.732|-39.33|-27.551|2.724|-10.012|-1.109|3.223|1.813|11.668|2.877|3.864|2.916|3.569|-1.461|4.407|-0.673|-6.897|6.274|-0.332|1.803|1.197|-1.239|8.89|-6.8|-5.2|-2.534|0.371|0|12.926|1.211|-5.819|-13.9|-10.78|-5.546|-8.485|2.167|-2.491|-4.642|6.475|6.141|9.24|-0.837|1.069|-9.581|10.695|-6.266|-7.639|-0.955|1.908|-0.581|-5.936|-0.435|3.412|0.339|2.665|-5.855|1.626|-1.024|3.521|-2.726|-1.808|1.171|3.288|-4.511|8.837|2.208|-19.202|-3.111|-3.896|10.477|-15.051|-3.342|7.829|11.275|2.632|-5.545|10.26|-6.073|-0.23|4.833|6.94|2.497|-4.308|-15.146|4.193|-3.906|5.655|-2.934|-0.032|-13.597|-0.488|0.518|0.824|-1.622|7|-2.62|5.216|4.361|-5.881|-2.581|2.589|-5.003|-5.288|-0.026|1.866|-7.52|-4.023|-2.514|-11.004|-0.429|0.555|2.399|-9.107|3.117|2.054|-1.37|-16.373|-1.858|5.593|1.449|2.56|15.488|-4.2|1.651|6.293|4.496|2.194|4.565|-2.516|3.148|4.943|-2.195|9.272|-0.961|2.462|0.994|-11.448|-5.589|-5.169|1.602|-1.339|0.975|-16.292|0.804|3.685|-1.415|-0.286|3.841|3.103|-1.13|-2.995|-3.276|5.959|5.015|0.487|0.276|-0.779|-7.249|1.75|-3.898|2.648|-11.337|-2.393|-20.077|0.966|-3.799|1.071|-0.882|-7.002|-1.275|-3.877|-6.697|3.407|0.139|2.337|1.446|6.415|-11.817|1.669|-0.997|2.808|0.65|-5.891|4.619|0.63|-3.72|-2.714|-1.929|5.566|-1.287|0.974|3.126|3.167|0.405|2.443|0.074|-1.172|-0.175|-3.689|4.564|6.893|-4.795|-4.095|-11.113|1.993|-6.686|2.186|-8.606|2.669|-2.312|1.738|-1.349|3.698|0.524|5.056|-3.758|-11.53|0.235|3.884|-0.956|-2.705|-1.037|1.102|-0.817|-2.925|2.883|2.923|3.687|-6.483|0.929|2.237|-3.037|0.5|3.523|1.373|-0.134|-0.422|2.143|8.061|4.173|-0.873|-0.816|1.168|-2.705
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-0.264|-1.045|0.273|-5.467|-0.032|6.974|6.718|2.043|5.333|-6.47|-5.142|2.288|-9.928|-0.505|2.071|2.275|-1.718|1.17|4.459|0.468|1.725|1.891|-1.751|0.95|1.464|-0.061|0.712|3.732|0.77|0.815|-12.172|-0.045|1.604|0.826|-1.682|0.541|-3.174|2.081|3.434|-2.231|1.163|1.499|-0.528|2.467|1.776|-0.439|0.134|-0.619|5.749|0.451|5.637|-2.21|-1.158|0.053|-1.759|1.47|2.489|-6.291|-1.673|-0.787|5.269|0.39|3.791|-2.255|1.553|1.702|2.699|-0.873|2.559|-0.425|5.718|0.466|1.978|3.672|-4.262|1.046|-5.15|4.704|-1.564|4.773|2.091|-7.332|-3.398|-2.512|-3.95|-3.775|-0.362|-0.412|4.156|0.296|2.792|0.43|0.755|-1.175|0.892|-4.387|0.294|0.551|0.718|-0.646|-1.196|0.588|2.861|0.234|2.734|0.113|0.199|0.242|4.713|2.024|2.864|-1.768|1.167|-5.303|-1.452|3.938|-3.043|3.06|3.141|-6.185|-5.134|3.214|2.444|-1.214|7.024|-0.124|-0.934|1.998|-2.199|2.137|0.376|-0.25|-1.325|-1.188|3.287|1.226|-0.143|0.255|-1.197|-0.704|1.075|1.687|1.171|1.051|1.721|-0.067|-1.4|-3.096|0.902|2.289|0.297|-1.369|5.955|-1.664|-1.356|1.842|2.5|1.815|0.429|0.485|5.295|-0.695|0.871|1.793|-0.308|0.755|-0.731|2.161|0.832|1.528|1.49|0.761|3.292|1.839|-0.474|2.043|2.661|0.271|-1.118|-0.268|1.886|-5.801|-0.553|0.342|-0.362|-0.445|-2.034|1.538|-2.064|1.786|0.232|0.444|4.857|-2.571|-1.908|-1.606|-1.317|1.103|0.083|3.67|-0.962|0.257|2.64|3.649|-1.328|-0.112|2.323|0.393|0.909|-5.712|0.998|1.922|2.078|1.476|2.032|0.36|3.939|-0.05|-0.865|2.585|0.076|4.728|2.841|-2.347|2.432|1.469|2.764|-3.039|-5.111|0|4.093|-0.516|-1.865|-0.372|-1.644|1.97|-1.053|1.551|5.621|4.363|2.138|-1.013|-2.612|-4.966|0.639|-0.332|-6.735|1.228|-6.406|-2.34|4.491|6.482
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-7.357|1.481|1.036|-6.078|2.59|5.637|9.139|4.687|-1.608|-6.926|-1.096|0.547|-7.589|-1.103|5.391|-10.273|-1.103|0.422|0.955|1.806|-1.195|0.438|1.094|3.08|0.847|3.446|0.64|1.434|-5.175|5.669|-5.526|2.266|-0.099|2.048|-2.177|-2.743|-0.678|3.371|2.259|-0.008|-2.367|2.276|-2.241|1.415|-0.807|-0.519|0.869|1.905|5.612|-1.77|2.116|-0.744|2.991|1.313|-5.25|-0.097|4.489|-7.628|-1.819|0.621|4.002|-5.435|2.918|-3.007|1.887|0.532|2.531|-2.106|1.794|0.405|5.772|5.475|-2.252|3.608|-7.427|-1.275|-7.244|4.434|-1.646|1.155|3.26|2.873|-3.818|-1.867|-4.394|-2.77|-0.199|0.341|2.461|-2.864|2.533|0.901|1.52|0.894|-1.231|1.283|-0.028|1.746|1.378|0.825|2.343|0.138|3.067|0.541|-0.569|-0.102|0.258|-4.152|0.593|3.332|4.58|-0.554|2.896|-5.675|-1.26|3.892|-1.221|-1.135|2.639|-8.422|-3.723|5.019|2.986|2.535|3.747|-1.459|-1.91|0.81|-2.938|0.022|2.71|0.493|-2.308|6.811|-0.817|5.163|1.691|1.087|1.497|-1.167|-4.104|2.285|0.292|0.445|-1.333|1.68|-2.441|-1.617|2.333|1.431|1.374|-0.02|2.018|-0.37|-0.549|3.529|1.276|-0.265|-0.421|-0.84|0.907|1.479|-0.826|0.365|-0.234|0.044|-0.82|0.336|0.692|1.393|1.612|-3.234|2.333|1.735|-0.611|3.252|1.413|-0.559|-0.757|0.745|0.592|-3.023|-0.681|0.88|-2.646|4.291|-2.629|0.227|-3.083|-1.296|0.128|2.454|2.456|-3.564|1.054|0.932|-0.075|0.144|-1.29|1.342|-0.805|-0.319|3.537|1.758|0.555|-2.067|0.035|1.341|1.206|-0.776|0.88|2.22|0.863|0.459|2.916|0.749|2.924|-0.739|0.307|0.422|-0.327|3.271|3.641|3.372|-6.962|0.421|1.636|0.049|-7.612|-1.167|1.822|0.949|-2.022|2.327|0.046|1.708|-2.505|7.003|1.64|0.473|1.307|1.766|-0.573|-1.576|1.728|1.236|-5.958|0.641|-4.283|-0.436|-2.123|3.293
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|3.356|-4.287|-3.197|-2.064|-2.448|-1.362|8.691|-0.735|5.645|-13.411|-4.651|-0.174|-10.025|1.116|-0.255|1.314|-1.071|-1.451|1.58|0.195|0.018|-0.075|0.417|1.24|1.049|1.074|-0.81|-0.709|2.539|1.903|1.456|0.327|0|0.304|-0.322|-2.57|4.337|0.649|3.17|-1.282|0.337|-1.786|-3.444|1.908|-3.797|-0.534|0.976|3.375|0.512|-0.316|4.25|-2.117|-0.777|-2.751|-4.382|2.045|2.014|-0.271|2.547|2.21|0.17|-1.84|2.823|-2.181|0.604|-1.646|2.175|-3.953|3.176|-0.846|4.172|0.558|-3.405|5.195|-3.95|-2.382|-6.122|5.394|-5.192|-0.555|6.322|4.071|-5.404|1.465|-5.769|2.499|-2.907|1.918|1.089|2.549|0.356|-0.077|0.731|3.191|1.157|0.595|3.048|1.813|0.488|-1.196|-1.486|-2.168|1.966|-0.989|-0.974|-1.626|1.871|-0.806|-1.449|1.589|0.772|-2|3.648|-7.006|-2.808|5.761|-0.7|-0.505|3.964|-6.264|-3.716|1.848|1.47|4.339|1.614|0.152|0.071|0.682|0.966|6.69|0.718|-1.426|-1.917|-0.7|-0.238|0.891|-0.032|2.242|0.803|1.095|2.501|-2.894|0.629|1.149|1.266|-2.546|3.402|1.552|1.103|-0.976|1.045|1.286|-1.912|0.282|2.231|0.362|1.501|-0.049|-1.939|0.811|1.102|0.313|-1.968|-0.306|-1.174|-2.407|-1.234|-0.398|3.208|0.979|2.78|0.043|-0.28|2.615|-1.044|-0.924|0.264|-1.415|0.34|-0.061|3.432|0.765|0.273|0.529|9.773|-0.729|0.279|-0.402|-0.235|0.035|-0.366|-0.007|-1.098|-2.72|1.9|-0.565|0.697|1.421|0.957|-0.228|-0.939|1.615|-0.215|3.042|-0.725|-0.727|0.439|-1.542|1.072|0.304|-2.227|-0.591|-0.431|1.854|1.694|-1.899|2.627|-1.442|1.074|1.942|4.586|0.664|2.327|1.193|-2.474|2.149|0.713|-1.707|-2.81|-1.382|3.366|-0.599|-4.521|1.374|-1.464|3.539|-3.205|0.228|-1.277|2.967|0.586|2.465|0.147|0.418|-1.728|1.334|-4.494|1.132|-5.857|-0.683|0.567|1.055
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-2.15|-0.025|8.815|0.529|2.102|6.683|23.392|-14.391|20.949|-15.411|-17.285|-2.419|-16.187|0.055|3.666|2.751|-5.311|-0.556|-0.783|3.98|0.195|-0.821|3.467|3.339|1.749|11.013|-5.772|0.312|5.389|-0.314|3.729|1.424|3.947|-2.021|2.247|-1.14|1.794|4.242|-3.866|1.115|-2.791|-1.707|-11.859|4.069|-0.08|4.006|3.098|3.243|2.287|3.625|1.675|-4.959|-4.338|-3.351|-4.945|3.063|-1.141|0.095|-1.605|5.221|1.355|0.689|3.355|-0.649|12.194|0.432|2.087|0.821|-1.466|1.073|3.893|7.128|2.746|5.076|-11.757|-8.6|-6.208|3.261|-5.841|-2.006|-5.703|5.026|-3.306|-2.291|-0.138|-8.581|-1.587|2.87|0.256|-1.722|-3.07|4.587|-0.292|3.457|1.875|-1.879|0.303|2.154|-0.402|-2.203|1.938|3.457|5.025|0.584|-12.524|0.604|2.047|-1.064|6.556|1.645|0.908|0.714|4.964|-4.374|-5.54|1.068|-0.178|-0.014|3.42|-0.674|-8.491|1.288|4.928|6.36|0.584|2.027|2.74|2.398|5.7|5.877|2.096|-1.5|-0.422|3.116|-1.128|1.325|-6.229|3.16|5.677|-8.036|5.604|1.872|-11.944|4.036|-0.999|-0.348|4.58|6.465|-2.027|-4.51|0.942|3.896|-0.845|-4.266|-2.581|1.187|14.884|0.43|-0.988|-0.367|2.31|4.91|0.104|-1.892|9.588|-1.946|2.098|0.336|-1.997|0.707|1.253|-0.112|2.899|0.254|-1.072|2.478|0.234|-4.691|-4.745|-4.082|7.291|-1.954|3.996|16.762|0.445|-1.521|-1.723|0.382|1.054|1.886|0.5|-0.026|3.065|-4.852|-1.849|21.141|-6.539|1.81|1.935|4.543|2.422|1.389|-1.307|4.013|-0.495|2.921|-8.995|0.999|-0.959|4.491|-3.221|-0.312|-3.432|2.531|7.605|-6.258|2.653|-3.782|-3.387|1.63|3.468|8.325|6.525|-0.288|0.98|2.416|0.561|-6.338|-4.927|-0.166|5.026|-2.518|-3.954|-1.481|3.189|-4.777|-9.505|1.071|-0.489|1.461|-6.091|-2.2|3.413|-2.674|-1.253|3.792|1.803|19.214|-7.547|6.096|-4.739|-0.5
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-0.084|2.997|3.02|1.898|-0.363|1.156|12.761|-3.746|22.446|-14.273|-8.133|-2.721|-16.874|-1.58|1.835|5.384|-1.768|0.299|4.502|1.71|0.111|0.685|0.197|0.575|0.172|2.043|-1.214|0.153|4.485|2.038|3.317|2.544|1.535|-4.189|0.392|0.323|4.514|0.301|3.759|-2.911|-1.611|-4.884|-6.263|1.042|-1.911|0.788|2.001|0.226|4.759|0.644|6.87|-4.636|-1.314|-4.631|-4.041|0.735|2.854|2.496|2.078|4.149|2.398|-3.734|2.905|-5.061|1.614|1.104|4.903|-1.212|1.673|-2.265|5.413|1.554|0.925|5.166|-3.437|-2.747|-8.156|5.263|-1.068|-0.713|1.023|5.9|-3.665|-6.091|-9.166|-0.1|-3.339|2.426|0.98|-1.591|0.325|0.709|-1.002|-0.715|-4.08|0.028|-0.85|3.132|-1.473|-4.534|-0.339|-4.53|1.92|-0.102|0.208|-0.359|3.849|-0.81|0.044|-0.067|0.933|-4.024|3.951|-7.545|-2.342|7.366|-2.214|1.599|3.756|-4.889|-6.558|-0.586|6.252|5.7|2.309|0.31|0.049|-0.702|2.671|4.657|1.213|1.752|-2.772|0.838|-0.313|0.238|2.649|3.608|2.664|1.579|3.07|-1.382|1.299|-0.043|-1.794|-0.551|0.592|-1.085|-2.211|1.378|2.36|0.187|0.264|0.48|0.914|1.889|3.483|2.129|0.354|-0.211|1.722|-0.248|-1.819|0.654|2.43|-2.205|-0.45|-1.433|0.26|0.103|1.533|1.294|0.784|-1.662|0.54|-1.288|0.988|-1.348|-1.752|1.05|4.626|-0.618|0.239|0.428|7.342|1.799|-1.696|-2.637|-0.644|-1.448|-0.872|-0.087|1.046|-3.122|0.744|-0.258|1.487|-2.175|2.321|0.881|1.737|3.375|1.149|2.638|-2.741|-1.467|-3.45|-1.567|3.13|1.935|-2.449|-0.09|-2.501|2.161|7.883|-3.191|2.468|-2.417|0.857|4.908|3.135|-0.118|2.441|-0.309|-2.072|4.558|1.342|-3.639|-9.615|0.925|4.955|-0.406|-10.528|0.661|-1.123|5.597|-3.771|1.344|3.281|3.011|3.999|4.862|0.125|-1.907|1.833|3.083|-5.459|1.289|-6.36|-1.118|-1.329|-1.491
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|7.454|-5.512|8.211|0.295|0.371|4.817|20.902|-10.169|15.61|-20.109|-11.119|-8.639|-7.004|-0.498|1.728|-2.1|-12.615|-5.514|0.266|-2.219|-3.199|-1.04|0.959|1.038|3.092|-1.729|-4.037|-3.714|6.094|9.894|2.53|4.14|5.832|-3.408|-1.033|-8.075|12.931|8.55|5.667|-3.5|-5.353|-5.664|-8.478|-2.198|0.175|-1.962|-2.882|-0.071|2.589|2.967|12.091|-0.449|-1.71|-5.769|-6.806|-2.893|-3.364|-0.52|4.935|9.737|5.988|-4.152|-0.787|-6.822|-1.871|-0.573|9.509|-7.11|0.561|0.886|3.622|10.891|2.434|2.191|-2.483|-3.106|-9.702|0.253|-0.754|2.552|-3.938|6.124|3.735|-3.091|-9.233|-2.525|-5.479|0.869|2.748|-0.228|-1.441|-1.921|3.05|-3.024|-1.07|3.269|-1.619|1.099|3.313|-4.28|-6.51|-3.579|0.14|-2.934|-0.886|2.588|3.012|-0.988|-17.274|-0.189|3.101|2.07|3.333|-5.502|-0.233|7.394|-8.238|0.191|-0.741|-3.415|-4.706|0.386|-0.507|3.509|8.221|-1.199|0.349|-4.148|-2.272|4.028|1.81|-0.25|-1.699|0.189|1.284|2.093|-1.427|1.249|2.542|2.461|5.541|-0.986|5.661|-0.406|-0.717|-4.327|-0.49|4.43|-2.897|4.922|4.084|2.816|0.512|-4.586|-2.959|8.002|1.46|-3.001|-0.192|-1.301|7.011|3.946|-0.053|-8.997|1.235|-3.461|2.321|-2.723|3.443|-2.006|1.802|2.537|0.495|1.355|-1.092|-1.946|4.209|-0.73|-0.025|-5.064|16.052|1.093|0|3.781|0.851|-4.322|2.414|0.346|-2.858|1.45|0.256|0.573|2.197|-2.735|4.309|-1.637|1.183|1.654|0.241|0.485|3.641|4.22|0.924|-0.689|-8.901|-0.535|-0.059|0.238|2.314|-0.394|-2.829|-5.54|-6.653|3.108|9.187|-9.289|2.059|-2.765|5.648|2.686|5.932|2.291|1.764|7.776|0.307|0.963|-6.405|-15.109|-15.337|-0.644|6.59|2.511|-8.037|1.216|-1.018|8.402|-4.366|-2.639|-1.924|0.046|-3.43|6.984|5.6|-6.868|-0.51|1.433|-3.949|0.204|-4.637|-3.113|-3.722|-2.261
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|4.083|-13.761|-6.478|2.844|-5.382|-9.906|27.649|-11.49|14.415|-29.95|-11.706|2.823|-11.552|-0.985|3.167|-0.446|0.944|1.756|3.317|-1.142|-0.755|1.399|0.496|-2.994|0.534|0.69|0.022|-0.564|0.655|3.979|2.976|0.125|-0.396|-1.084|0.008|-0.982|0.945|1.363|2.058|-1.856|-0.874|-0.622|-0.876|2.522|-3.197|0.326|2.225|-5.196|0.643|-0.705|4.074|-0.901|-1.22|1.089|-1.87|-1.621|2.978|-3.554|-0.354|3.361|1.802|-0.927|0.234|0.455|-2.83|1.534|0.921|0.93|6.236|1.613|1.989|6.851|-0.375|-1.357|-9.758|-2.588|-1.616|4.45|0.032|1.054|4.411|3.568|-1.744|1.962|-3.5|-3.437|-2.972|0.715|-2.068|-1.403|1.093|-2.353|2.49|-0.124|5.07|-1.853|-1.673|0.808|0.702|-0.143|4.597|-2.095|0.947|1.597|2.135|-5.861|0.274|1.298|3.116|-0.959|-0.876|-1.834|4.045|-6.865|2.864|3.943|-1.686|1.112|3.719|-3.343|-2.952|0.836|-0.311|-4.325|-1.669|2.112|-1.6|3.81|-1.943|1.574|0.096|-0.644|4.284|-0.454|-1.383|-4.178|1.079|3.288|0.986|-0.588|1.856|-0.932|-0.132|1.36|-0.183|-3.357|1.545|2.876|-2.293|1.307|-2.349|-2.031|-0.436|0.703|2.354|0.832|0.281|0.058|-2.389|-2.133|-5.769|-0.863|0.624|1.714|-0.053|-0.533|2.116|-3.727|-1.911|0.678|2.381|2.509|-0.023|1.161|0.584|-2.319|4.587|1.378|-0.217|-3.418|4.573|0.098|1.51|-1.094|5.531|-2.405|-5.513|-0.804|-1.651|-5.327|-2.427|3.697|-0.385|-4.975|2.249|-1.542|-1.029|0.5|-0.014|2.311|2.11|2.048|0.977|3.124|1.058|-1.201|0.352|1.89|0.82|-4.36|-0.642|1.583|-0.417|-0.139|1.935|-0.134|2.761|-2.203|3.227|3.474|4.109|1.335|3.49|-5.63|-0.964|-2.508|0.633|-2.494|-4.751|-0.18|1.526|3.097|-1.27|-0.778|-0.551|2.975|-1.065|-1.324|3.273|-0.609|0.789|1.826|2.566|-1.83|4.139|3.713|-5.801|-1.71|-2.675|1.454|-2.523|-1.501
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|3.101|-8.774|6.085|-2.466|-3.63|3.964|18.158|1.829|12.372|-15.744|-14.016|0.562|-12.271|0.733|0.284|0.764|-3.101|-2.416|-3.044|1.534|-0.531|-0.331|0.621|2.291|1.919|3.345|-1.087|4.443|-2.409|1.616|6.187|0.628|-5.675|0.546|-6.884|3.54|-3.774|1.685|3.789|-2.325|-2.431|1.053|1.592|-0.402|0|-0.868|-0.838|3.094|3.142|-2.083|7.472|-0.156|3.081|2.023|-1.667|-0.482|6.465|-6.944|-1.127|-0.573|2.895|-7.237|1.772|-3.043|0.568|1.275|2.092|3.322|1.282|-0.637|5.99|3.946|-1.327|5.605|-8.296|0.902|-5.814|8.247|-6.477|-3.601|4.863|2.735|-1.943|-1.217|-2.272|-1.688|1.933|1.016|4.296|0.816|2.419|0.901|2.563|0.06|-0.711|0|1.259|-0.774|2.783|0.245|-1.032|3.161|4.446|0.924|-0.46|1.602|1.421|1.095|1.352|1.872|3.51|0.11|3.878|-5.836|-2.137|6.612|-1.581|0|4.938|-5.367|-3.624|2.785|0.692|5.737|4.76|-1.235|-2.638|0.039|-1.453|-8.758|1.415|-0.353|1.795|-2.246|-4.008|0.849|-0.203|1.131|1.109|-0.277|0.486|4.691|2.919|-0.632|1.817|-1.565|-0.666|-2.209|-0.576|0.689|-0.469|-1.352|1.261|-0.252|0.797|1.025|3.446|0.686|-1.056|0.493|6.114|1.718|-0.852|-0.885|2.262|-0.45|-0.852|-1.361|0.807|-2.403|0.754|-0.079|5.656|-0.126|0.336|7.54|2.404|-0.825|1.916|2.835|2.26|-3.783|-0.89|-0.744|-0.278|-2.399|-3.199|-0.566|-2.257|-1.345|0.38|0.894|-0.043|-3.092|1.21|-0.827|1.172|-1.036|-0.577|1.505|1.442|-1.339|2.093|4.649|-0.534|-2.302|0.965|0.974|0.939|0.089|1.453|0.502|10.931|1.542|0.777|1.954|5.633|-1.049|0.388|3.498|1.336|0.291|3.125|0.12|-5.191|-1.793|-0.112|2.524|-5.477|-1.496|2.914|0.497|-2.215|0.982|2.574|2.056|-6.763|2.735|9.265|-1.992|1.126|-0.236|3.74|-2.627|-0.829|4.002|-4.862|4.404|-6.196|0.81|-0.288|-0.115
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|8.133|-7.135|16.269|10.411|-0.973|-17.878|39.695|-22.073|56.533|-30.568|-21.868|-16.936|-22.256|-1.179|10.519|8.509|-4.54|-0.586|4.807|0.308|-1.266|-4.383|-2.11|5.713|-3.037|2.592|-0.767|-1.438|5.045|2.198|3.396|0.805|-1.385|-8.255|0.521|-0.788|11.376|3.46|2.859|-2.724|1.381|0.462|-11.959|4.633|-2.034|3.342|1.117|-3.726|-0.884|1.291|6.96|-6.012|0.936|-4.93|-6.798|3.051|-0.534|3.027|5.711|4.216|2.11|-10.184|5.183|-3.464|-9.54|2.694|18.94|-5.771|-0.637|3.404|8.552|2.286|5.464|4.747|-6.984|-7.369|-14.382|5.892|-3.941|-4.787|1.588|6.396|-8.385|-2.349|-6.685|4.137|-4.758|10.674|4.559|-3.3|0.338|-0.265|3.804|-8.746|3.645|2.923|1.283|-2.829|4.093|-9.935|-1.243|-3.533|-1.227|-2.071|2.331|-1.933|-3.258|-4.07|0.602|2.649|-0.08|-2.257|1.261|-7.254|1.615|3.677|-6.126|-2.605|-0.281|-8.319|-5.447|2.399|-1.79|7.801|3.394|-1.512|1.865|-2.907|3.012|2.007|2.91|-1.608|-2.145|-9.131|2.431|2.848|-1.016|0.362|4.199|3.165|3.704|-5.131|3.511|-3.325|-0.897|-10.221|-3.999|-2.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-5.149|4.98|1.311|-3.197|2.723|2.869|6.087|5.19|9.07|-11.984|-8.821|2.116|-10.011|-1.13|0.196|5.242|-1.886|-3.837|2.284|3.903|-2.12|0.992|-0.486|6.455|5.286|0.868|-3.652|0.982|1.505|3.965|3.677|2.751|1.695|1.055|-0.692|2.306|2.403|0.416|3.199|-0.851|-0.719|2.892|1.367|4.708|-2.123|-3.53|1.191|-8.087|3.743|1.733|3.042|-3.076|-0.085|-0.34|-3.311|5.949|0.813|-0.11|-2.294|-2.243|-0.934|-3.603|-2.783|-3.439|4.394|-1.335|2.887|0.661|1.962|-2.374|4.438|2.346|-7.951|2.248|-4.413|-1.809|-0.711|1.001|-2.108|1.274|5.326|0.516|-7.127|-5.582|-7.851|0.532|-0.273|2.57|-1.011|1.255|0.967|-1.511|2.664|0.254|3.935|0.37|-0.264|0.53|2.205|0.363|0.62|3.085|0.056|0.682|0.114|1.639|1.033|-1.798|2.15|-12.754|-3.663|-3.747|1.917|-6.817|-1.943|2.645|-2.62|-1.465|9.984|-1.229|-1.198|3.163|-0.844|1.487|0.995|0.525|-2.323|-0.016|-1.297|2.946|0.179|0.756|-2.186|3.804|-6.954|-1.333|0.741|1.679|0.6|1.408|-0.224|4.541|2.621|3.456|-0.546|1.394|1.23|-0.683|0.907|-1.359|0.341|-1.624|4.003|1.321|-2.219|1.853|-0.093|-1.835|-0.218|-1.606|4.806|1.23|-1.104|-1.765|-2.702|-0.711|-3.481|1.851|1.453|3.389|5.692|1.713|6.368|-3.027|-12.433|-6.222|2.584|-1.963|1.689|2.77|1.93|-1.79|0.388|0.692|10.508|0.02|1.959|0.502|-10.211|2.8|-4.533|1.583|-0.108|-1.224|-4.118|-0.877|-2.21|-4.188|-15.412|-1.15|-0.421|0.956|2.033|4.489|-0.085|-2.725|-0.329|2.216|0.763|-0.576|-0.056|-1.33|2.122|3.865|2.997|1.787|3.823|-0.493|-3.279|0.386|3.952|-2.429|5.98|0.956|-4.07|-3.478|2.58|-1.336|-7.501|-0.261|1.966|0.03|-2.156|1.857|0.044|5.721|-1.986|-0.758|1.212|1.039|4.964|-1.269|3.303|-6.372|8.646|3.351|-5.461|-0.753|-3.186|-0.52|-3.397|-0.515
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-2.322|0.531|8.112|-0.18|-4.44|1.717|13.438|1.725|11.566|-8.09|-14.618|1.368|-12.447|-1.765|3.779|1.715|-5.781|1.484|5.143|-0.089|-0.883|1.844|4.479|0.789|-6.591|1.163|3.601|0.326|-2.124|2.52|0.895|1.159|0.271|0.223|-1.54|-0.872|3.066|5.611|2.698|-0.174|3.919|0.893|-0.634|-0.773|-0.696|-1.942|3.121|0.581|-2.044|-0.425|13.045|-4.124|0|0.482|-2.113|-1.101|1.4|-0.788|0.094|0.834|2.01|2.051|1.563|0.201|2.007|-0.184|1.683|1.199|4.505|-0.893|-2.027|-0.425|-0.759|3.132|-2.295|2.46|-3.751|2.228|-3.891|-0.715|3.534|1.373|-3.078|3.22|-6.239|-1.701|0.537|0.802|-7.664|3.447|-2.21|-0.317|0.601|-1.371|0.671|1.978|3.077|1.15|2.918|-1.606|-6.705|0.793|-4.713|-2.113|-4.103|4.151|1.79|-0.321|2.845|-1.696|1.856|0.037|4.388|-3.56|0.018|-1.959|0.917|-0.043|6.44|-2.433|-3.708|3.081|2.195|-3.152|-0.684|1.298|1.756|0.211|9.522|3.161|0.495|2.217|3.003|-0.483|-0.357|1.502|1.32|0.424|0.129|0.594|-0.773|1.78|5.892|-0.904|5.017|-0.165|-3.018|3.668|1.836|-1.619|-0.885|-0.634|-1.132|0.631|-6.433|1.566|-2.267|7.581|0.388|3.571|2.291|1.737|-0.438|-1.104|-1.932|0.641|0.841|-5.209|0.143|1.411|2.641|1.36|0.251|1.245|2.434|-2.459|0.312|0.199|-1.151|-1.111|1.867|-3.547|1.862|1.067|-1.494|0|2.293|-0.786|-2.197|-2.255|0.134|2.762|1.146|-5.267|-4.74|0.227|2.886|0.47|-0.7|-1.683|1.239|0.389|-0.618|5.317|-2.872|-1.556|0.943|-1.088|2.987|-2.191|0.367|1.005|3.278|-2.451|-0.662|-2.954|2.772|-1.226|-0.208|-0.13|-2.087|-1.873|5.146|0.634|-1.458|6.134|0.194|-1.095|-6.287|-2.575|1.626|0.229|-4.476|-1.674|1.088|2.86|-1.927|-1.631|-2.137|1.212|1.422|6.004|0.128|0.825|2.729|0.963|-3.311|-3.687|-5.753|-1.206|1.292|5.95
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-9.677|4.428|1.686|-0.67|0.814|5.424|-3.594|12.084|-2.45|-8.076|-4.791|14.716|-5.922|-1.398|-0.491|1.013|-0.82|1.603|0.608|-1.445|-2.082|0.59|2.737|0.23|2.534|-0.555|-0.952|2.227|-0.623|0.172|-2.313|1.472|-0.993|1.003|0.235|1.037|2.89|-0.044|5.436|0.094|2.034|-1.299|3.369|-0.751|0.855|-1.564|3.743|-1.524|-3.715|-1.903|18.645|-3.251|-4.089|1.007|1.228|-0.958|-1.904|-1.055|4.051|0.341|-0.288|6.193|-0.028|-0.908|10.722|-5.634|1.458|-2.057|2.249|-3.522|1.284|6.699|-1.794|-6.462|-8.708|3.68|-3.648|-3.282|4.864|-0.821|5.667|0.408|-3.164|2.237|-0.349|1.638|-8.539|-3.003|2.66|1.952|-3.024|-3.235|1.669|-3.297|4.446|1.086|-1.34|-2.052|3.379|5.026|4.043|8.957|2.314|-3.815|0.669|-15.511|-0.829|-2.519|4.262|-4.923|-2.927|0.97|2.46|-3.006|-0.069|3.784|-4.76|-4.44|0.962|2.534|-5.788|-0.106|4.131|-3.764|-1.704|-1.353|-1.654|1.307|-0.549|6.907|-7.401|4.85|2.022|-3.428|4.699|-0.455|-0.645|-0.726|3.745|-7.388|1.69|5.551|-11.673|-4.265|0.149|0.809|0.624|1.635|0.522|0.291|-1.093|-2.669|-2.67|-2.635|-2.061|-2.086|5.701|-2.517|-0.314|-0.243|0.331|2.155|-0.479|-1.45|-0.348|-2.973|0.017|-0.588|0.727|1.077|-7.571|-0.016|1.119|-0.414|1.815|1.68|0.38|0.315|1.26|0.711|2.568|0.191|6.067|1.364|1.692|-2.951|1.688|-1.877|0.854|-1.517|-0.346|-0.885|0.783|-4.816|-4.547|-0.901|0.115|-0.587|-1.526|-1.751|-4.863|-0.715|1.574|5.865|-0.064|-0.415|1.637|0.817|2.154|-9.38|3.411|3.581|1.765|-2.225|-3.411|-1.458|3.15|-1.818|0.547|3.293|-0.048|1.707|4.636|4.298|-1.01|3.22|3.133|3.678|-2.74|-1.444|2.126|-1.472|-0.245|0.038|8.767|1.772|-1.64|-3.977|-1.244|3.92|-3.491|1.344|-2.071|0.997|3.563|3.045|0.293|-1.666|-4.122|0.835|1.967|2.133
00181|8250|/equities/capital-one|SnP500/R1000VALUE|3.757|-6.704|1.007|9.671|2.782|-9.117|42.205|-23.562|22.862|-38.207|-11.484|-6.764|-12.743|-1.452|0.825|2.004|-4.314|0.163|2.541|-0.441|-0.971|-0.358|-0.958|2.949|1.37|1.947|0.739|0.123|2.11|2.145|3.842|1.103|1.718|-4.401|-1.51|-0.94|6.157|1.813|4.223|-2.795|-2.52|-2.382|-8.391|8.196|-0.461|-1.588|1.984|-0.852|1.049|0.343|5.112|-5.409|0.265|0.166|-4.106|0.565|6.378|0.319|1.491|5.937|2.112|-5.135|3.638|-3.43|3.768|-0.454|4.805|-3.771|1.583|-6.296|4.979|1.76|6.536|3.136|-8.053|-4.766|-7.817|4.73|-2.293|-3.053|3.587|1.773|-6.417|0.925|-5.486|1.19|-4.121|1.041|-0.386|-0.727|-0.372|0.292|3.195|-0.6|2.339|-2.839|2.791|1.819|1.088|-3.273|-2.313|0.299|2.321|-0.042|-1.68|4.102|4.009|-2.9|-6.389|1.65|1.763|-1.148|3.713|-7.015|-1.419|4.208|-2.342|-0.492|8.161|-9.402|-3.174|0.498|-0.996|3.944|1.858|-0.915|4.351|0.543|3.311|6.111|-0.512|0.78|-4.858|-1.272|3.468|5.049|-1.93|2.811|3.319|2.374|2.34|-2.615|-1.448|-0.049|-1.534|-1.907|-0.659|-3.377|6.594|0|-0.145|3.898|-2.201|1.549|2.601|-2.193|-0.598|1.096|-3.489|2.351|-2.77|2.037|-3.017|-3.6|3.413|-5.021|-4.295|-1.863|1.063|0.871|3.857|0.546|-1.38|2.072|-1.699|0.282|1.559|-2.721|0.011|-0.862|5.174|1.691|3.122|1.259|10.793|-2.05|-0.347|4.697|-2.081|1.698|0.772|1.524|-2.01|0.014|3.586|0.875|0.824|-0.147|1.521|0.075|-1.643|5.316|2.78|1.745|-3.599|-8.352|-2.179|-3.02|4.089|3.231|-0.98|-4.144|-4.195|5.915|7.005|-5.833|1.491|-1.148|-0.648|2.069|3.557|2.236|5.101|-1.294|-3.444|7.398|-2.784|-2.149|-11.014|-1.823|1.449|-1.642|-7.169|0.468|-0.579|3.235|-5.465|3.194|-2.737|8.638|0.296|2.168|-1.594|0.666|-2.763|1.096|-3.22|0.914|-5.722|0.557|-0.59|3.094
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|12.665|-14.257|7.521|11.68|-3.326|-3.363|56.858|-26.907|18.237|-29.146|-39.25|-11.193|-6.652|-3.354|-6.164|1.802|-15.319|-3.833|2.651|-4.12|-0.4|-1.625|-1.625|1.705|2.666|3.512|-2.341|0.328|13.375|1.349|2.707|4.831|0.886|-10.055|1.336|0.562|14.036|6.406|-1.383|-5.276|-8.903|-6.598|-8.01|-0.688|-0.384|4.95|0.202|-0.058|3.551|-2.046|5.326|-16.697|-2.476|-6.567|-2.904|-1.343|-9.244|1.568|0.769|5.115|4.691|-4.855|5.392|-6.9|6.775|-1.461|-3.346|8.433|0.094|-0.024|5.496|3.208|4.788|2.115|-4.033|-6.275|-7.474|-2.518|-2.201|-3.956|-18.031|4.744|-4.151|-8.725|-4.875|-2.465|-5.682|-0.493|0.954|-0.358|-2.927|2.508|0.427|13.123|-3.703|-1.36|1.623|-0.627|0.556|-0.045|-1.318|4.439|8.038|-12.821|3.748|4.883|2.469|-10.86|6.23|-0.566|0.802|4.478|1.521|-0.65|0.244|-0.76|-4.404|1.283|6.856|-8.381|-4.212|3.462|0.95|2.065|1.541|-0.71|2.839|-0.259|6.606|2.42|0.568|2.888|14.889|-2.856|-1.862|4.564|0.611|-0.773|3.661|2.76|6.572|-1.542|1.23|0.786|-6.109|21.44|0.684|3.894|3.379|-5.577|-0.579|2.575|2.139|-3.081|8.018|-10.092|0.961|-0.898|-3.57|2.063|1.551|-2.13|0.027|-1.469|1.464|-0.714|2.659|1.208|-2.386|-2.611|-0.208|-6.436|-1.228|-2.19|0.165|-0.188|-1.187|0.327|-5.242|-8.408|6.84|-5.541|2.817|-4.286|1.243|-2.055|2.39|4.93|-0.66|0.363|-7.365|5.559|0.251|-3.008|-0.766|-0.978|2.644|-3.214|-2.533|0.544|-0.387|2.807|0.3|5.188|-4.723|0.261|2.869|15.937|0.578|-0.859|-17.614|-1.529|0.116|-1.32|2.149|-10.146|2.593|-2.528|-2.615|2.344|1.025|7.301|6.375|-4.379|29.925|3.879|7.984|-5.875|-5.667|-1.958|2.922|-1.708|-4.606|-0.423|3.38|5.462|-10.304|12.526|0.285|-4.345|-5.424|-2.159|2.665|-1.647|-2.356|0.478|1.784|7.71|-7.586|-1.072|4.406|6.763
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|9.479|-1.864|5.188|-5.763|-1.776|1.586|8.196|5.025|2.423|-9.009|-7.119|-1.631|-12.726|0.168|2.37|13.728|-4.849|-0.204|6.518|2.573|-4.155|-0.579|-3.466|-2.205|-0.291|-1.185|-0.978|4.633|6.562|0.779|-2.891|9.847|1.845|-3.153|-0.668|-0.684|6.141|5.333|0.795|-0.926|-2.616|-3.817|2.194|0.289|-5.463|-1.327|2.399|5.369|1.223|0.707|4.231|-8.444|2.043|-7.82|-1.433|4.315|3.283|-1.688|-1.474|-1.371|-1.007|-3.242|5.388|-10.085|-3.37|-1.045|5.335|6.749|-0.02|0.612|3.068|5.944|0.763|0.315|-11.227|-7.142|-1.678|3.688|-4.652|0.271|7.523|3.045|-6.148|3.021|-4.016|-0.389|-1.711|5.451|-0.988|0.824|0.695|-0.135|7.231|-3.777|1.987|1.066|-3.937|1.722|2.273|-9.541|-1.406|2.624|1.31|0.42|-1.669|-3.562|4.32|-19.462|6.042|2.731|-3.158|-0.463|1.572|-13.023|-0.295|3.22|-0.534|-0.043|3.927|-1.097|-10.017|4.255|0.588|13.081|3.183|-1.952|-1.108|7.302|-0.017|4.488|-1.982|-1.776|-4.611|-1.016|-7.045|2.694|-1.396|-1.554|0.39|-1.244|-1.258|0.796|2.633|2.641|-3.882|-3.124|-10.914|1.73|-2.33|1.192|-0.937|-2.209|6.254|-0.279|-0.778|3.68|-0.544|0.823|0.593|-0.165|0.124|-10.966|-1.117|0.981|0.394|-2.262|1.304|-0.978|0.864|1.772|4.276|3.379|3.312|-3.412|0.04|-0.438|4.669|-1.249|-1.193|0.986|3.12|-0.394|0.48|-0.841|9.514|-3.452|-10.18|-0.159|-1.479|-1.673|0.051|0.857|-2.297|-1.154|0.479|-2.9|-2.249|-0.901|0.909|0.735|0.765|2.463|2.67|4.068|-0.371|-3.846|-1.579|2.099|0.956|1.521|-0.781|-2.052|-9.723|3.157|1.506|1.022|0.835|0.767|-3.6|0.443|0.578|2.722|2.511|2.924|-5.85|-0.27|0.431|-3.124|-6.06|-0.49|3.579|0.827|-2.872|1.317|-0.342|2.444|-3.39|7.664|2.57|0.012|1.856|0.064|-1.119|-4.926|-1.623|5.537|-3.406|3.462|-4.355|-0.952|0.118|2.029
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|7.586|-1.161|7.908|0.155|8.801|-1.925|36.831|-17.529|33.115|-36.017|-18.6|-2.646|-13.734|2.429|2.606|-0.763|0.32|1.097|7.397|2.097|-1.29|-4.649|-5.282|0.524|0.113|-0.328|-0.429|4.389|-1.033|0.095|0.52|4.142|5.759|-2.149|3.368|-2.444|0.872|3.266|3.031|-4.939|1.19|-2.291|-5.671|7.461|-4.61|0.52|1.9|1.39|2.514|4.569|2.057|2.354|0.118|-3.389|0.572|0.834|1.26|3.245|3.526|3.209|13.257|0.934|4.591|-5.304|1.833|-2.449|2.782|2.01|-1.857|-2.6|-4.724|2.169|1.792|5.987|-3.676|-2.158|-5.313|6.154|0.339|-5.615|-5.832|-0.357|2.025|1.164|-4.274|-5.062|-4.477|-2.919|2.105|1.038|3.391|2.526|0.753|-2.156|-0.174|-3.008|0.286|0.667|4.858|-9.128|10.775|-1.897|5.58|3.879|2.141|3.245|-1.786|3.341|2.78|-0.907|2.355|-2.648|4.346|-5.583|0.705|4.102|-4.446|-2.592|-0.093|-6.196|-5.068|2.607|-2.419|1.816|10.775|-1.686|-3.691|0.37|-1.316|0.485|-2.016|-4.444|-3.338|1.116|-1.038|-0.398|-1.784|1.319|2.184|8.975|-0.57|0.514|5.793|0.657|-0.699|-1.978|-1.602|1.059|2.592|0.735|1.411|2.188|1.681|1.812|-6.274|-1.731|-0.046|9.025|-0.536|2.068|0.326|5.31|-2|-4.593|-0.638|-3.388|-3.91|-1.033|-1.458|-1.776|-0.77|2.816|-2.624|1.215|-0.774|2.706|1.569|0.547|3.041|-1.035|8.295|-0.668|5.703|0.821|8.454|1.487|-0.559|-2.341|-2.064|-1.912|-0.726|-4.885|2.299|-8.042|2.317|-1.012|-0.437|1.206|1.013|0.535|4.925|4.86|6.061|7.211|-7.582|1.766|-4.443|-3.825|1.631|4.066|0.516|-4.797|-0.507|-0.838|5.277|-1.488|5.98|-2.807|-3.18|1.052|8.792|4.056|3.965|-1.178|-0.068|-3.642|1.844|-3.803|-13.285|1.39|-0.486|-6.942|-2.938|3.153|0|6.354|-5.794|-2.898|1.654|3.329|-4.407|-1.69|0.084|-0.896|0.1|0.317|-1.639|2.417|-5.623|1.577|-3.658|2.105
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|13.146|-10.063|2.01|16.961|-5.175|1.127|46.29|-41.083|20.083|-31.741|-35.249|-18.858|-19.741|-2.136|0.948|-3.055|-8.396|-8.439|6.244|-2.085|-2.805|2.231|5.817|5.986|-0.688|3.205|-2.609|-0.444|4.889|-3.635|4.16|2.984|0.997|-5.599|-9.623|-4.609|10.564|3.721|1.848|-3.672|-2.326|0.087|-2.771|4.835|-2.529|-1.386|0.773|-0.172|-12.218|1.704|2.032|-0.814|-3.856|-1.215|-1.522|1.397|1.473|0.112|0.942|4.633|-10.103|-0.336|2.983|-4.962|-1.666|2.742|1.095|-1.871|3.963|1.148|4.733|4.695|2.814|1.713|-15.036|-0.705|-5.905|-0.757|1.318|2.426|2.576|5.159|-5.172|-1.734|-3.863|-5.002|-5.062|5.035|3.045|0.927|0.425|1.073|1.644|0.931|1.426|0.138|0.155|0.869|0.419|-9.791|-2.531|6.958|-3.53|-1.681|-0.91|1.281|0.708|-1.227|-2.307|4.671|-2.434|-1.632|1.816|-3.736|-0.83|3.848|-5.512|-1.065|3.623|-4.117|-2.373|4.507|-1.621|5.113|-0.105|0.03|0.607|-1.435|1.379|-1.064|0.74|2.413|-1.177|-2.648|2.019|-3.032|3.52|1.642|0.373|-2.442|0.564|-5.15|1.408|1.052|-0.03|-0.487|2.123|-0.896|1.901|-0.122|0.397|-1.324|1.234|3.631|-3.253|3.33|3.024|0.507|-2.904|2.024|4.766|2.593|-1.945|-0.509|0.529|1.666|0.752|2.674|-0.553|1.137|-1.511|1.755|-1.794|5.61|-0.299|-0.354|3.054|-1.829|2.971|-3.45|5.833|-4.091|2.039|3.372|3.705|-0.846|3.725|1.213|-3.351|-2.192|3.301|2.184|4.237|-4.354|-1.507|1.008|1.281|-2.147|0.706|1.698|1.368|1.797|-0.758|-1.731|-4.518|1.4|-1.257|-1.749|-2.858|0.867|0.772|0.347|1.113|-4.92|-0.235|-3.052|7.829|-1.431|3.59|-0.125|-0.765|4.203|5.288|2.37|-10.576|-2.905|-0.522|-4.265|-4.46|0.665|3.263|3.393|0|-0.295|-1.435|0.039|-3.373|-1.331|0.933|4.853|3.525|-0.804|-1.854|-2.631|1.343|5.007|-1.152|2.315|-7.742|0.595|-2.177|4.245
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-0.571|-0.299|6.563|-2.6|-5.373|9.184|4.24|-1.397|14.054|-15.939|-18.815|2.43|-7.022|-2.404|2.522|-0.552|2.846|2.815|0.587|-4.517|2.095|-0.151|3.048|-4.221|1.421|-3.935|3.582|4.013|0.026|0.657|-2.287|1.012|-0.585|0.728|-0.104|4.052|-6.436|-0.386|-0.576|-1.252|1.983|2.172|4.795|-3.272|0.745|3.315|6.533|-2.64|-1.207|-3.207|2.552|1.487|1.097|2.292|2.416|-0.561|0.286|5.315|0.313|0.43|0|-1.669|5.123|-4.023|-0.414|3.271|-1.173|0.638|-2.062|0.989|4.049|-7.086|2.235|0.135|-4.768|-3.306|-3.048|0.214|-2.47|1.111|-2.984|4.975|1.925|4.795|2.983|1.303|-10.443|2.831|-0.125|3.502|-1.764|7.142|3.546|-2.261|-7.38|-2.342|1.672|2.093|-3.152|-0.867|2.101|-1.087|5.619|-4.53|-3.256|-0.243|4.225|-3.484|-3.604|1.671|-0.905|-4.172|2.139|-6.299|-4.272|8.296|5.747|-2.423|4.052|-20.453|-1.73|2.345|1.802|3.064|2.416|0.096|-1.504|0.878|0.821|3.43|3.134|1.774|-0.496|2.742|1.782|-0.462|2.154|0.502|0.966|1.844|-0.067|3.765|1.173|3.603|0.073|2.92|0.011|-0.479|2.131|-1.076|1.729|2.963|0.226|-1.315|3.458|0.139|1.87|1.154|0.37|1.638|-0.699|2.091|0.259|0.012|2.052|-1.403|1.18|1.738|-1.794|-1.532|4.21|-0.601|0.398|1.553|2.159|-0.636|2.179|0.668|-3.064|-1.252|6.411|5.305|-0.364|1.089|7.161|0.253|-1.064|-3.283|-2.594|4.626|-7.752|1.973|1.382|-0.773|-0.537|1.026|1.639|-2.372|-0.102|1.385|-1.021|1.36|2.687|1.667|1.919|-1.304|2.254|-1.44|0.282|0.22|0.777|1.84|-5.448|1.644|0.53|-4.126|3.353|-0.2|-0.399|1.718|1.668|0.351|0.593|2.836|-8.961|2.952|1.395|2.03|-3.621|-0.825|1.426|-1.255|-5.945|-4.047|0.583|3.479|1.09|2.64|0.105|2.683|-0.321|-2.807|1.386|2.723|-2.046|3.905|-0.486|3.908|-4.642|1.609|2.275|0.081
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|11.976|-13.486|4.786|-0.725|-10.135|-2.434|28.479|-9.439|14.419|-26.132|-15.024|-2.779|-10.505|-1.923|-0.109|4.881|0.461|-0.426|1.311|-1.197|0.033|0.511|4.085|-0.41|2.596|3.843|-2.711|2.824|0.183|4.144|0.766|0.753|2.27|-4.216|-1.195|-0.852|0.26|3.042|6.11|-4.627|-2.968|-0.523|1.191|1.478|-1.307|0.057|2.865|-0.097|3.612|0.609|7.79|-5.009|1.712|-2.895|-5.983|0.116|2.011|-2.76|1.676|3.761|2.487|-4.72|1.098|0.846|-2.359|1.659|7.868|1.024|2.844|0.224|4.75|7.807|-1.103|2.995|-5.629|-0.267|-5.792|2.223|-2.264|1.698|2.995|7.661|-1.972|1.645|-7.511|-4.603|-2.992|-2.801|2.118|-6.167|2.628|0.042|1.17|-5.071|-0.941|1.297|0.448|1.049|1.801|-2.172|0.329|0.103|5.47|-3.133|0.274|0.829|0.663|2.321|-3.711|1.759|-0.257|-1.038|4.423|-4.639|-0.357|3.232|0.326|1.659|7.876|-5.01|-4.544|0.719|2.205|1.4|2.217|-0.138|0.277|-0.848|0.996|0.841|0.117|3.01|4.085|1.346|-2.162|1.642|1.931|2.534|1.883|1.529|1.049|-0.275|2.771|0.341|-1.482|-4.153|-0.824|-0.712|1.991|1.502|0.577|2.97|0.856|0.315|-1.494|3.14|2.108|-2.939|-5.63|2.681|4.159|5.331|-0.911|-5.318|1.193|-4.58|-1.016|-0.082|3.289|-1.149|4.941|7.971|2.207|1.851|-3.416|0.385|-0.921|-0.38|-0.472|-3.141|8.865|2.414|2.51|3.799|4.618|1.772|-6.719|4.94|-2.75|-2.538|-3.981|3.15|1.363|-7.623|1.822|3.856|-3.745|0.101|4.077|-1.863|5.418|4.962|1.041|-5.053|-2.846|-5.671|-1.161|1.996|2.639|0.418|-2.249|-0.979|-2.916|0.362|6.106|-1.546|3.816|-2.027|3.247|-0.61|6.45|4.549|2.958|-2.131|-11.083|-2.713|-0.657|-5.794|-11.163|-0.461|2.327|-1.793|-5.727|-1.794|1.302|6.286|-4.093|-3.004|6.758|1.571|4.277|3.16|-1.843|-2.016|1.404|3.083|-2.275|-6.844|-8.658|2.056|-1.343|0.743
00188|32525|/equities/centene|SnP500/R1000VALUE|-5.619|4.281|1.401|-7.948|-0.996|7.332|21.648|-0.907|12.794|-23.156|8.555|10.449|-19.041|0.847|2.818|0.557|-5.705|3.207|0.093|5.428|-3.912|2.777|7.312|-5.362|0.843|1.716|3.284|4.541|5.621|8.086|2.88|5.896|1.607|0.927|-6.941|2.181|-1.068|-1.566|4.249|-6.853|-1.417|-4.454|-4.586|1.443|-3.394|5.886|-1.831|-6.972|5.266|-1.217|-6.13|1.547|1.481|1.798|4.678|-0.076|9.191|-8.919|-5.229|5.16|-7.07|-3.398|4.579|-7.793|-4.171|-1.478|3.291|-4.538|2.155|1.88|5.534|5.681|0.647|0.258|-11.778|-4.271|-6.348|4.45|0.14|-4.434|10.053|1.619|-10.877|1.392|-2.188|-0.559|1.45|-1.742|-0.555|-0.294|0.854|1.065|3.769|2.715|2.082|-2.488|0.684|4.158|4.829|-1.903|1.479|3.305|1.905|-0.718|2.635|0.821|-1.895|5.882|-0.416|3.742|-0.364|0.15|5.322|-3.92|2.874|1.865|0.329|0.229|-1.416|-2.014|-6.363|0.117|1.087|3.782|4.57|-1.253|7.696|-6.394|0.237|4.044|2.134|1.558|-2.447|1.716|-2.166|6.559|-7.601|1.281|4.934|-3.917|7.192|1.038|3.166|2.887|1.644|-0.291|-0.375|-2.408|2.331|1.895|1.728|-5.074|7.02|1.458|3.072|0.831|-0.666|-0.793|-1.574|3.333|5.323|0.113|-0.676|-0.309|3.681|0.204|0.234|-3.579|0.51|4.437|-2.579|7.231|1.442|0.774|1.053|2.638|8.016|-3.632|3.751|-0.493|-1.183|1.251|-0.228|12.273|-17.741|-2.423|1.675|3.397|-3.004|-7.527|-2.319|1.857|0.673|-2.579|1.419|-3.453|-0.228|-1.001|0.567|-6.42|5.692|0.564|-0.505|3.005|3.283|-1.34|4.38|5.308|7.949|1.059|-5.221|-3.551|-0.641|6.416|-3.777|-1.424|-3.105|8.917|-3.527|3.268|1.872|4.078|2.973|-5.579|-8.153|-1.648|3.612|-2.622|-4.983|0.397|1.235|13.894|-3.102|-0.068|2.264|0.244|-7.254|3.833|3.913|-1.48|1.29|2.502|-4.505|-6.03|-1.671|5.771|-4.095|-3.756|-6.452|-2.908|1.997|1.564
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|0.714|-9.629|12.94|-1.319|0.907|-7.187|32.515|-17.546|30.609|-19.743|-27.842|-6.386|-8.904|-7.027|1.722|0.906|0.076|-2.181|2.852|-1.829|-0.446|0.673|3.045|3.677|1.873|-0.768|-2.865|-11.466|-0.827|-1.76|3.142|1.309|-3.35|-2.5|-1.088|1.608|4.737|2.925|0.985|-1.615|0.905|-5.83|1.84|0.559|-0.797|-1.936|2.829|-4.312|1.013|2.776|1.336|-3.232|-1.276|0.371|-4.783|2.232|0.594|-0.916|-0.972|0.554|-0.065|-0.292|2.597|-0.464|-3.917|1.651|0.13|0.13|3.424|1.189|0.204|2.441|2.429|-1.304|-3.174|3.242|1.321|1.302|-0.288|-1.422|4.34|-0.773|-3.378|2.853|-1.406|0.289|-1.356|-3.077|1.438|2.591|-0.323|-1.449|0.569|0.572|-0.675|1.441|0|-0.644|0.83|4.095|2.82|2.13|-1.208|-1.232|2.566|-5.06|1.099|3.612|-4.535|0.037|-0.818|-1.861|3.396|-2.394|0.074|1.649|-3.75|3.047|1.547|-3.811|-3.197|2.374|1.571|-1.794|-1.728|1.033|-2.535|-0.38|-2.1|1.722|0.103|-1.394|-0.608|-0.538|0.168|1.158|1.662|-1.13|0.034|-3.535|0.866|1.282|-0.336|2.482|0.659|0.981|1.421|-0.036|1.919|1.098|-0.219|-2.389|-2.874|2.266|-2.216|1.941|3.093|0.696|-2.709|-1.682|1.458|0.644|0.143|1.197|-1.076|0.686|-0.108|-0.681|3.257|1.924|0.076|0.722|0.921|1.797|0.708|0.237|2.922|-0.765|2.223|-0.573|1.369|0.626|2.614|1.832|-0.044|1.775|-0.836|1.565|2.146|-5.725|-3.969|4.946|1.946|-0.088|1.389|-2.234|1.152|-0.441|-5.226|-3.119|2.618|0.669|-0.624|3.042|1.039|-0.173|1.004|1.777|1.994|0.318|1.711|0.839|3.075|-0.858|0.383|-1.368|0.952|1.302|2.219|4.053|5.181|0.488|2.615|-4.668|5.484|0.506|2.775|-2.864|-2.996|1.38|3.901|4.434|1.09|-2.882|-0.527|0.767|-2.864|-5.876|-0.376|-0.428|0.161|3.55|0.783|-0.886|2.035|0.454|-6.429|-2.538|-3.062|4.075|-1.034|5.741
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|11.16|-14.502|9.094|-4.964|-1.025|-8.771|20.334|0.861|14.831|-19.617|-24.864|-0.054|-6.328|2.742|-9.177|4.692|-1.588|-11.292|3.06|-2.843|-3.091|-1.512|6.956|-0.441|-1.883|2.803|-2.134|-1.501|0.778|0.282|-3.412|-5.63|3.772|0.267|-1.298|-1.242|2.611|0.934|2.271|-2.2|-5.603|-3.113|9.408|2.099|2.144|-0.281|-0.878|-0.128|1.674|9.446|4.448|-1.373|-3.932|2.042|-5.88|-2.081|0.044|6.012|-2.07|6.36|4.794|-9.384|6.85|-4.707|-4.062|5.506|-0.215|-3.77|2.233|-3.689|-0.495|1.001|3.753|3.266|-2.449|2.51|-2.749|-2.383|-8.218|-9.824|5.113|11.942|-12.362|-3.414|-4.707|1.065|3.087|2.444|1.217|-1.963|4.004|5.114|-3.552|0.408|10.27|3.392|1.725|-1.329|-3.423|-1.987|1.615|3.242|6.696|-2.856|0.75|4.684|2.571|-2.58|2.092|0.755|4.344|-2.385|2.194|-3.679|-7.639|-0.884|-5.1|9.316|7.283|-5.738|-5.269|4.308|-7.192|-0.343|2.656|1.99|1.509|4.661|4.443|4.591|1.297|-4.828|-3.42|4.015|0.324|0.516|7.602|-2.73|-0.199|7.115|2.653|6.871|3.451|-0.172|-4.851|-5.278|11.107|-6.904|5.595|5.737|-0.25|1.858|-0.471|1.211|3.22|-6.15|-1.506|6.647|-5.771|6.283|2.846|-8.515|-3.694|0.545|0.583|-0.376|-0.442|-4.943|-0.642|-8.678|-4.827|0.448|-2.273|6.754|0.647|1.524|6.321|2.507|4.172|-4.75|9.056|-0.595|-1.416|4.248|20.208|-5.75|-5.401|16.338|-6.973|-1.643|7.601|-5.787|-3.92|-3.624|8.173|4.17|2.998|1.177|-10.494|-1.986|-8.236|10.378|2.642|-4.758|-10.3|-3.011|2.167|3.285|-3.113|3.4|-10.806|-6.259|-0.511|7.122|4.232|-7.345|0.595|-8.717|-1.824|3.036|-1.03|5.909|10|0.1|-0.1|0.134|-5.1|-6.653|-17.128|-5.642|3.941|1.216|-7.493|-1.485|2.756|-8.637|3.289|-8.371|-6.19|3.44|3.033|7.79|1.596|-10.878|-6.89|0.721|-3.463|-3.444|-6.752|8.297|-0.439|-2.712
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|7.386|-1.762|4.193|-2.006|-2.627|1.379|7.439|9.023|-2.191|2.469|-5.614|-4.093|-7.579|3.527|-3.186|2.991|-9.294|-1.387|0.774|3.061|-0.244|1.471|0.327|0.697|-1.08|1.667|1.164|-4.279|4.498|-17.101|4.107|1.531|2.353|-0.597|-0.84|-2.985|4.587|-1.432|2.748|-1.897|-0.781|3.453|-4.065|1.757|-1.658|0.188|0.652|1.59|-0.8|5.032|0.075|-0.113|-3.041|0.6|-2.586|-4.398|-2.478|-0.881|1.487|2.839|2.728|-4.854|1.784|-3.06|-1.893|0.536|1.206|3.01|0.77|-1.827|3.55|3.555|-0.625|2.894|-4.465|-3.467|-5.025|3.474|-1.729|1.328|1.026|2.912|-5.14|-0.894|-5.757|-0.654|0.359|-2.518|3.785|0.375|-0.435|-0.659|2.36|-0.929|4.746|1.251|4.127|2.7|0.956|-5.586|-1.643|2.004|0.914|-0.805|-0.305|2.383|4.725|-10.283|-1.793|-0.626|4.189|-3.447|3.137|-1.389|0.436|2.491|-3.368|0.011|3.66|-2.658|-5.107|1.65|0.933|5.258|0.539|0.44|2.888|-2.455|2.126|8.623|1.568|-2.353|1.12|-0.476|1.941|1.346|0.967|0.552|4.061|2.351|-3.106|5.088|1.593|3.429|1.752|-2.365|3.019|-0.473|-5.615|2.192|-1.034|2.523|-4.355|3.212|0.355|0.865|-0.475|-2.869|-5.453|0.894|-5.017|2.793|-1.677|-2.018|-0.232|-1.837|-0.529|-0.539|-0.449|1.353|3.265|1.337|-2.617|5.408|0.3|-1.038|1.215|-1.717|1.956|-5.101|4.052|-0.35|-0.134|1.114|7.119|1.627|-1.844|-1.993|-0.114|-0.17|1.25|3.05|-1.988|-3.393|3.693|-0.922|-0.373|0.665|-0.575|-3.346|0.125|-3.345|-1.011|4.955|-0.472|-1.384|-0.504|-2.421|1.157|2.78|-0.7|2.607|-4.815|1.428|2.325|-2.458|-0.122|-0.807|2.354|-0.069|3.312|-0.184|0.456|3.055|5.11|0.841|1.054|0.697|1.774|-2.377|1.876|0.581|-1.274|-8.8|0.482|2.253|-2.474|-0.951|-4.685|1.449|0.056|4.215|0.409|1.421|-1.616|1.448|0.684|0|-3.112|0.799|-1.853|9.081
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|0.829|-10.819|0.165|2.966|-1.09|-2.053|8.75|-0.03|9.301|-9.212|-0.762|-16.245|-11.777|-2.202|-0.169|3.864|-3.393|-2.462|1.13|1.68|-2.751|0.457|-3.664|2.043|-1.111|2.697|8.681|1.86|4.213|1.952|2.604|7.135|4.514|-13.861|-3.202|-1.926|9.323|4.259|4.62|-1.508|0.732|-9.521|-7.491|3.113|6.454|-1.787|1.667|-1.083|-0.927|-4.628|3.341|-3.792|0.093|-5.758|-0.843|2.984|-1.427|0.441|1.796|4.186|2.297|-8.031|4.603|-7.178|1.386|-0.41|3.575|-4.827|-1.96|-0.021|9.493|3.252|3.361|4.905|-4.977|-0.675|-7.433|1.633|-6.133|-1.427|2.276|7.849|-7.773|-4.448|-4.798|4.741|-5.189|1.329|1.994|-1.24|0.475|-0.688|0.573|0.636|-4.301|0.767|3.023|-0.059|-0.881|-6.922|-2.122|-2.841|1.763|-0.995|-3.111|-0.538|6.008|0.179|1.819|7.739|1.856|-4.041|1.754|-7.88|-3.449|9.633|-0.209|1.093|4.09|-6.037|-1.714|-2.181|0.162|6.499|1.246|-1.363|1.56|-0.214|3.818|8.126|2.462|0.926|-1.227|-0.2|0.515|-0.112|-1.345|3.658|2.821|5.795|3.956|-3.685|1.006|0.633|-2.804|-5.706|1.316|0.949|-2.068|-0.646|0.838|3.22|-0.716|1.526|6.008|-1.442|3.293|-3.408|-1.296|3.295|1.357|2.132|-5.94|-2.23|1.974|-6.626|0.895|0.071|3.26|-1.059|4.031|-0.573|-5.058|2.421|-0.241|0.437|4.459|-2.108|3.811|-1.221|1.445|-0.59|4.029|3.88|16.764|-3.104|-1.178|0.938|-1.327|2.629|2.934|0.459|-0.392|-1.983|1.034|1.642|2.525|-0.768|5.313|0.852|4.255|5.052|2.469|-3.977|-7.858|-0.246|-2.635|-4.603|4.042|6.938|0.806|-3.872|-4.408|4.171|7.215|-6.237|1.032|-0.987|0.603|3.867|6.638|4.173|7.099|-6.322|-4.583|-1.161|-4.404|-6.828|-11.934|-0.363|3.573|0.441|-7.94|2.282|1.2|3.188|-3.581|9.797|0.296|6.102|1.63|2.246|-2.885|-0.105|-6.691|4.777|-5.212|-0.744|-9.904|-1.998|0.43|0.201
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|8.639|4.96|5.819|-0.856|7.583|6.39|26.185|-3.782|12.196|-10.21|-12.823|-6.528|-15.928|-0.195|6.679|-0.293|-0.339|-0.961|2.376|-0.851|3.387|0.271|2.356|-0.871|1.052|5.347|2.379|3.149|-4.815|-2.442|-6.371|1.34|0.779|0.623|-1.897|5.94|-5.794|-0.25|4.095|-1.439|-0.086|3.243|1.584|4.466|-0.577|1.529|0.909|0.83|-1.855|4.328|7.561|-0.391|-7.452|1.484|-0.575|4.836|-3.316|-1.754|0.565|-0.281|5.808|5.086|3.65|0.818|1.917|-0.99|3.945|10.626|-3.036|5.945|1.183|11.429|7.311|7.478|-13.865|-2.032|-1.163|0.318|-0.317|-3.666|3.043|8.666|2.334|-1.607|-3.115|-1.1|-2.781|-4.883|1.971|1.474|-8.742|1.959|5.149|4.746|-1.905|4.767|-1.313|1.33|4.519|-8.191|1.732|1.874|3.421|2.214|-0.694|1.647|1.07|-1.637|28.765|4.239|0.157|-1.548|0.155|0.781|-0.621|0.625|1.266|3.437|19.569|-17.978|-5.606|-4.07|5.038|4.299|8.651|-2.034|-5.449|-1.266|2.764|10.018|-3.621|3.757|2.194|-0.906|-15.077|-0.459|6.179|-0.162|-2.067|0.479|4.333|-6.25|3.56|-0.643|-4.747|-5.225|-1.712|1.447|-12.753|-4.348|-0.481|0.12|-7.871|-2.169|-3.556|-0.417|-1.031|-0.919|2.944|0.211|-0.939|3.344|3.575|0.449|7.609|2.857|-1.227|-2.043|-1.188|-1.52|3.386|2.351|-3.001|2.84|-1.34|3.011|5.563|-3.205|-0.51|5.946|-7.5|-2.558|-0.364|3.778|7.152|0.135|-10.194|1.98|-6.047|1.535|2.295|1.099|-3.986|4.406|-2.506|7.851|-2.264|-0.873|-5.425|-4.181|9.259|1.377|1.396|-1.623|0.755|-1.973|-6.567|-2.581|-1|-1.854|5.645|3.088|-4.859|-5.751|3.987|-2.903|-1.379|3.513|-10.335|-3.97|4.545|-1.075|6.452|4.457|1.545|0.443|-5.252|15.115|-13.854|-3.03|-8.503|-4.248|0.713|-2.689|7.556|-9.612|-3.184|-4.297|-1.463|-10.104|-1.432|1.173|-0.821|0.137|0.069|1.391|-0.277|0.139|-3.808|-0.067|0.943|1.783
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|17.6|-2.413|0.354|-2.336|-12.434|-2.846|18.917|-5.156|6.745|-16.658|-15.854|-0.145|-11.432|-0.492|1.125|7.066|-0.013|-1.093|1.788|-3.075|-0.026|0.18|0.582|1.603|0.475|0.232|-0.106|-0.145|0.711|0.872|-2.325|-1.554|-4.295|0.966|1.795|-0.811|-1.279|3.039|1.997|-1.403|-2.644|4.827|-0.458|3.163|-0.73|-0.167|1.582|-1.57|-0.413|0.549|2.307|-1.417|2.193|0.18|-0.221|1.448|3.116|-0.366|1.148|-1.778|2.533|0.198|3.015|-1.312|-0.29|0.976|2.194|-2.411|0.968|-0.973|3.142|0.872|0.462|2.338|-2.521|-2.169|-2.079|1.851|-0.928|1.044|3.913|2.26|-3.773|1.608|-6.106|0.614|-4.447|1.267|1.098|1.013|0.089|0.806|-1.361|-2.104|0.667|3.498|0.825|2.283|1.708|1.308|-4.202|-1.977|2.095|-2.023|-0.045|-1.931|2.576|-3.321|-0.269|2.746|-0.097|-1.93|1.635|-4.547|-2.097|2.96|-2.882|-2.034|1.716|-5.697|-1.637|5.128|1.758|0.957|-1.28|0.641|-2.367|-0.886|-1.049|1.82|0.202|-1.797|2.077|-2.933|-0.812|3.467|1.841|2.525|-0.028|-0.641|1.889|0.256|-2.186|-1.244|-0.683|-2.243|3.062|-1.122|1.254|-0.915|0.784|0.366|-1.85|0.696|0.978|2.039|2.715|1.272|-0.733|0.364|1.306|-0.907|-0.546|0.895|0.14|-1.477|0.21|-0.606|0.173|1.63|2.584|1.127|-1.515|1.438|0.891|-0.822|-0.598|-0.744|0.301|0.174|3.646|0.924|0.277|-0.434|3.038|-3.451|4.602|-3.139|1.141|-0.971|0.135|0.617|0.346|-2.762|1.509|-0.451|0.119|-0.528|1.389|-2.514|-0.834|-0.514|-0.061|5.148|0.008|-1.486|-1.38|0.267|1.169|0.504|2.264|3.81|-1.207|-1.045|1.473|-1.688|1.037|-2.335|2.101|2.364|-0.281|1.591|1.19|1.835|-0.725|2.754|0.603|-0.527|-5.896|-1.134|3.958|0.539|-3.893|2.26|-1.219|4.139|-1.044|-0.449|-1.123|5.397|2.329|3.651|-0.677|3.503|-0.932|0.699|-2.483|-2.246|-4.194|-0.173|1.002|2.189
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-2.269|0.341|2.991|-0.182|-2.991|7.545|1.094|9.166|-5.749|3.887|-15.252|7.422|-9.255|0.236|2.604|0.364|4.081|-0.958|2.71|-0.242|-0.608|0.641|0.371|-0.37|0.014|2.034|2.197|-0.326|-1.745|-8.159|1.353|-0.31|-2.538|0.515|3.929|1.139|-5.165|-4.863|1.631|-1.506|3.925|3.189|-2.004|0.424|0.305|1.292|1.738|-3.792|-1.581|-1.052|4.798|-0.402|1.123|0.503|-1.116|0.297|0.393|-0.081|2.185|1.516|6.155|-0.445|2.666|0.107|-1.056|2.458|2.131|-2.057|1.698|-6.978|1.802|3.212|-1.049|1.31|-5.573|2.874|0.937|0.379|0.826|-0.229|-0.772|13.838|-3.812|7.598|-5.271|-0.303|-1.116|0.823|1.465|3.729|0.444|-1.435|2.53|-2.501|3.27|0.691|-1.628|2.25|2.822|4.997|0.736|4.295|1.839|-0.211|2.819|-2.823|0.232|1.218|2.051|-6.353|-1.111|-1.708|6.469|-5.419|-1.146|1.119|1.853|-1.326|2.512|4.813|-5.661|-1.603|1.816|-2.097|-0.199|0.24|2.018|1.364|3.33|4.507|0.156|0|1.89|-3.089|-1.862|-3.711|1.075|-2.064|-0.329|-3.609|2.667|-2.171|0.945|-0.619|0.867|-1.528|-5.46|0.075|1.216|1.192|0.231|-2.187|-0.301|0.377|0.818|2.877|2.734|-0.916|-1.142|2.524|-1.433|0.904|0.505|-0.642|-0.697|0.24|0.14|0.361|0.646|-0.342|3.027|5.305|1.037|-0.461|4.043|-2.429|1.539|-1.185|-0.534|1.444|2.096|-3.662|0.603|2.471|-0.16|-9.245|1.537|-0.856|2.131|-2.087|-0.457|2.863|-1.245|-5.163|0.848|-0.302|-1.075|-0.04|2.321|-2.054|0|-0.987|-0.997|4.217|-0.386|-1.322|1.011|0.713|1.762|-0.062|-0.31|4.466|0.717|-1.981|-0.213|0.427|2.449|-0.305|0.835|-0.872|0.087|2.573|0.926|1.933|3.452|3.627|2.686|-3.802|-3.322|-1.805|3.869|-0.739|-3.343|-0.413|1.586|3.877|0.781|-4.878|-1.959|-0.634|0.867|2.937|-0.584|2.05|-0.238|-0.989|-2.188|0.161|-3.301|0.696|3.151|2.178
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-0.605|0.465|1.165|-0.59|-3.055|6.765|10.98|1.581|13.513|-21.004|-8.004|6.877|-15.77|-1.43|5.466|8.598|-6.616|-3.063|1.065|3.494|-0.402|-0.288|7.753|-4.554|-0.495|-0.956|2.979|4.15|4.841|4.677|2.762|9.501|1.101|0.843|-7.374|0.329|4.584|-0.11|0.437|-4.924|-5.097|3.232|-1.626|-3.679|-3.08|9.649|3.738|-2.234|1.73|0.597|6.384|-0.977|-3.474|-2.26|3.671|-5.039|8.013|-7.223|-3.329|3.302|-3.173|-0.216|2.029|-8.477|-8.009|-2.072|9.097|-6.539|-1.131|0.744|0.087|3.164|-1.028|5.157|-11.72|-0.359|-7.731|5.787|-1.198|-1.806|2.121|3.116|-1.576|1.405|-4.001|3.587|2.977|3.649|3.457|0.133|1.411|-1.391|2.761|-3.155|6.77|-0.472|2.889|0.575|1.265|-2.372|-0.554|-1.552|4.092|-2.888|-1.219|2.498|1.496|-1.598|2.36|-0.996|2.282|0.048|2.28|-2.769|-2.705|-10.204|-0.888|0.506|0.021|-5.228|-9.619|2.757|3.168|1.349|3.673|-0.148|-0.367|-2.777|0.749|3.893|1.328|-0.005|-1.942|-0.02|5.496|2.831|-2.514|2.145|2.298|-1.779|0.807|0.759|2.158|1.282|1.52|1.061|-0.816|-0.149|0.247|2.47|1.326|-1.309|0.313|1.403|1.386|1.946|1.154|-1.574|1.111|2.481|0.832|3.105|-1.072|3.789|0.459|-3.996|-0.02|-0.046|3.366|2.424|-1.367|-2.512|1.696|1.409|-1.053|3.173|6.312|-3.766|1.353|1.454|1.019|-3.772|-0.022|3.763|9.881|0.025|-2.062|2.713|-4.975|-2.371|-0.519|-0.75|2.756|0.211|0.415|-4.023|-0.233|3.743|-0.357|-11.671|10.883|1.597|1.037|0.438|-1.382|1.109|-1.249|0.683|-1.874|2.275|-1.903|-5.551|-2.313|3.783|4.785|-4.921|-0.573|-1.132|-3.52|4.088|-1.635|5.458|2.794|-2.067|-0.412|-3.118|1.226|-1.809|-5.187|-0.089|1.73|2.777|-0.249|3.792|2.368|0.456|-0.934|-0.918|1.132|-5.826|3.212|-1.602|0.8|-2.923|1.432|0.172|1.095|-3.392|-0.978|-1.186|1.243|-1.139
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|16.386|-11.627|-8.564|-22.386|-8.473|2.656|17.669|-6.478|1.226|-17.167|-7.769|5.33|-16.241|-3.376|2.109|7.508|-1.005|-1.207|2.493|-1.69|2.502|-0.221|-1.252|0.076|-1.569|1.229|-1.261|-1.472|-3.033|0.403|-3.517|-0.353|-1.09|1.425|1.713|0.761|-1.731|2.178|3.936|-1.34|-0.246|3.501|-1.465|1.021|-0.873|-0.139|4.013|-0.88|1.014|0.877|4.479|-1.455|2.006|1.369|0.354|1.996|8.764|-1.017|1.473|0.373|1.489|-1.145|1.337|-2.874|1.01|0.749|1.738|3.016|2.785|-1.245|4.283|1.529|-0.94|1.296|-4.76|-0.911|-1.945|3.705|-1.794|-1.316|4.19|2.026|0.249|5.503|-5.673|-0.169|-2.809|1.62|0.791|0.639|0.235|0.977|1.828|-1.522|1.478|5.29|1.566|1.858|2.214|-2.166|-0.942|-3.213|1.567|-0.341|-0.438|-1.6|2.671|-2.015|-5.075|2.366|0.726|-1.697|3.701|-4.685|-2.479|3.257|-1.57|-1.801|7|-5.551|-1.458|3.127|1.526|0.041|-1.294|1.325|-0.39|-0.161|-0.161|3.463|-1.293|0.082|1.144|2.168|-7.102|-0.013|-0.3|0.17|0.909|0.877|-0.726|-1.546|-0.645|0.155|-2.101|-1.619|5.923|1.868|2.38|0.041|0.29|1.713|-3.417|2.745|1.499|1.159|1.26|-0.029|-2.499|-1.748|2.722|-0.397|0.313|-2.809|0.543|-4.389|1.636|0.007|0.646|1.128|1.583|-0.518|1.147|0.498|0.3|-7.548|0.04|-0.967|1.11|-3.273|1.73|0.261|2.968|4.125|4.776|-2.736|-1.915|-5.793|1.038|-0.331|0.614|0.308|-1.02|-3.019|2.165|0.263|0.264|-0.197|1.673|-0.267|-1.395|0.343|1.407|6.324|1.46|-1.802|1.41|0.303|1.643|0.694|1.378|1.151|2.198|-1.958|1.903|-1.986|1.884|-1.581|-0.182|2.139|1.494|1.598|1.295|2.523|4.546|4.82|-0.254|-0.738|-6.152|-0.771|2.864|-1.978|-3.822|1.435|0.099|2.522|-2.202|1.037|2.014|3.79|1.274|3.914|1.112|1.24|-1.169|2.931|-1.661|-1.983|-4.91|2.368|0.219|4.045
00198|241|/equities/citigroup|SnP500/R1000VALUE|5.2|-9.499|1.757|5.615|-5.171|-4.134|26.46|-14.406|15.081|-25.431|-16.71|-3.435|-16.981|-2.983|0.127|5.752|-5.113|-3.328|2.36|-0.565|0.038|1.478|2.775|0.765|0.919|0.334|0.632|-2.26|3.088|0.916|4.918|-0.514|2.816|-1.843|0.159|-1.477|6.7|2.517|3.874|-2.41|-3.891|-2.307|-6.305|1.748|-1.184|0.518|1.956|3.031|0.726|2.725|5.696|-3.479|-1.045|-4.168|-3.92|1.669|-0.23|3.337|2.853|5.352|2.033|-6.458|5.044|-3.738|0.515|-0.202|3.645|-2.607|-0.547|1.426|11.342|2.83|6.367|3.165|-8.688|-5.707|-9.94|4.923|-4.927|-1.232|-0.243|2.663|-6.753|-1.403|-3.563|0.948|-3.25|5.118|1.292|-2.246|0.807|1.435|-0.84|-2.942|0.976|3.568|3.313|-0.209|0.329|-0.417|1.296|-3.111|1.769|-1.695|-2.173|-3.98|7.242|-1.522|-1.443|-1.422|3.513|1.63|-0.589|-7.581|-3.469|3.298|-4.411|0.338|4.262|-4.337|-3.821|2.273|1.9|1.896|1.344|-1.431|0.963|-1.242|0.265|4.846|0.967|-1.273|-2.431|0.244|0.462|1.969|-4.667|3.987|1.877|3.418|4.337|-3.514|1.076|1.907|-0.329|-3.16|2.299|2.167|-1.079|-1.752|1.54|5.472|-0.751|-0.869|5.466|-1.547|1.588|0.049|1.378|1.894|2.425|-0.551|-2.339|-0.652|3.014|-3.81|-1.821|0.803|2.418|-1.014|4.407|-0.225|1.138|1.782|-5.903|-1.519|1.885|-2.558|2.075|-0.483|7.176|-1.338|2.38|4.978|9.674|-2.805|-0.02|1.975|-1.36|4.34|0.17|1.594|-1.611|-0.716|0.849|1.247|2.084|-0.306|4.36|-1.106|-0.068|5.598|-0.451|4.64|-5.132|-3.235|-3.283|-2.555|3.742|4.152|-2.927|-4.041|-1.469|4.564|10.996|-4.709|1.264|-3.675|1.279|0.374|8.43|1.308|3.863|-5.82|-6.388|3.702|-3.32|-7.934|-10.86|-1.821|2.929|0.196|-7.225|1.623|-0.986|2.972|-4.833|5.078|-0.876|1.803|2.55|3.007|-1.325|0.517|-1.585|1.008|-5.049|-0.597|-6.928|-0.553|-0.941|-0.409
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|6.827|-10.27|3.641|3.981|3.674|-10.131|30.519|-15.13|13.927|-25.951|-15.44|-11.707|-15.74|-2.741|0.651|3.058|-4.728|-4.257|3.416|-0.977|-1.408|-0.148|1.047|2.793|1.482|-0.337|1.553|-1.35|6.852|0.558|1.501|2.436|2.133|-4.579|-1.394|-2.579|7.879|1.186|6.201|-1.944|-2.732|-6.195|-5.759|2.308|3.021|-0.39|1.499|1.638|-0.515|3.278|3.929|-5.401|-0.921|-3.578|-2.038|2.307|1.725|0.856|1.388|6.4|2.298|-11.43|3.193|-6.054|-0.618|1.444|3.907|3.305|-3.527|0.028|8.581|3.194|6.933|3.682|-5.75|-8.331|-9.213|3.325|-2.951|-4.729|1.439|4.629|-1.402|0.72|-6.885|0.544|-5.881|2.093|-2.121|-0.364|0.513|0.639|1.043|-0.371|0.798|-0.249|2.134|0.025|1.157|-5.537|-1.247|-0.667|0.841|0.289|-0.12|-1.981|3.339|-3.391|1.167|-0.71|1.929|-1.191|1.72|-8.023|-3.005|4.708|-4.846|1.089|6.69|-6.454|-1.981|0.278|2.856|3.737|4.526|-1.525|2.23|-0.096|2.58|7.788|-1.1|4.062|-5.513|0.962|0.313|3.651|-1.36|-1.003|4.182|3.385|7.162|-2.38|-0.709|2.39|-0.988|-6.261|1.946|1.334|-4.857|-2.239|3.896|3.45|-5.169|0.083|6.475|-1.472|0.202|-5.675|-0.866|0.708|5.186|4.994|-4.014|0.232|0.116|-5.762|-2.71|-1.749|4.529|-3.145|3.899|-1.006|-0.541|3.266|-1.295|1.058|0.786|-1.927|2.86|-0.535|3.982|5.206|1.533|7.102|13.025|0.228|1.463|4.76|-2.784|3.197|1.229|1.286|-2.862|0.527|2.322|2.29|1.332|-0.513|4.747|2.431|3.908|5.693|1.018|-1.504|-5.45|-6.055|-2.939|-1.908|2.654|7.383|-3.124|-3.326|-3.26|4.745|8.05|-2.248|-1.112|-2.219|0.776|-0.091|11.094|2.599|1.853|-4.836|-6.588|2.262|-6.9|-6.297|-9.049|-1.541|2.703|1.132|-5.568|2.766|1.422|1.919|-0.777|5.885|0.33|4.307|-1.023|0.214|-0.847|-0.589|-2.344|0.955|-2.43|0.488|-6.861|-1.199|2.417|-0.306
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|-6.598|-2.822|5.891|-2.369|-2.905|7.898|-1.366|0.921|17.355|4.979|-3.596|14.044|-10.932|-4.876|0.785|-0.115|-5.489|9.418|3.06|1.717|0.93|-0.243|0.643|-0.244|-1.941|-0.826|1.03|1.68|1.086|3.692|4.058|3.36|1.772|0.731|-1.196|1.063|1.631|1.538|1.662|-1.06|0.5|-1.668|-2.145|-5.553|0.367|1.012|1.722|-1.653|3.099|0.97|1.849|-0.56|-1.2|-1.43|-1.977|-1.812|0.869|-2.112|1.277|1.325|-0.796|-0.416|0.9|-5.715|0.808|-1.221|1.005|1.58|1.111|-5.601|2.45|3.41|0.825|1.032|-7.678|1.649|-1.468|2.147|-1.903|1.626|4.136|2.137|-0.089|-1.785|-4.968|-2.942|0.725|-1.745|1.226|-2.684|0.929|1.903|-0.52|1.364|-1.883|3.53|-1.403|3.003|1.65|-0.635|-1.337|-0.926|1.03|0.272|1.149|-1.982|2.129|1.898|6.938|1.76|3.399|-1.099|1.31|-3.711|-0.398|3.838|-0.894|1.754|6.367|-6.986|-2.65|2.135|2.976|-1.574|3.955|0.137|0.4|-0.068|-0.86|2.435|-0.301|2.719|-0.801|2.66|-0.946|2.479|2.517|3.45|0.774|0.013|1.437|-4.305|4.179|0.883|0.134|-4.542|-1.945|-2.626|1.074|2.17|-0.39|-2.248|1.864|2.043|-6.125|1.14|-0.362|-3.643|-1.783|8.08|-2.588|0.157|-0.229|-0.288|0.301|0.508|4.011|-0.525|-0.287|-0.398|2.482|2.412|6.72|-2.944|1.3|0.869|1.898|-21.708|0.165|1.534|4.321|-3.046|1.716|1.485|2.763|-1.503|-0.798|1.865|-0.783|-1.08|0.365|2.338|-0.288|-4.334|-1.305|0.605|0.505|2.541|-4.634|2.354|2.64|1.556|3.957|-0.236|-3.89|-2.569|0.856|-0.246|2.752|1.179|1.231|-0.733|-1.279|2.917|2.611|-1.308|3.73|-0.506|0.785|2.782|3.998|3.262|7.728|0.563|-9.239|4.478|1.719|-4.851|-7.892|-0.735|2.008|-0.493|-1.483|-0.833|2.398|-3.671|-5.011|-0.097|1.183|7.513|-0.723|6.218|-0.487|-0.526|2.611|3.786|-1.165|-7.063|-4.694|3.043|-0.463|9.137
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-5.357|2.833|5.884|1.081|-1.473|5.043|3.757|2.512|-2.373|5.74|-3.169|8.681|-3.171|-0.115|-0.842|5.67|-0.613|0.368|2.623|0.497|-0.404|0.57|0.633|-0.105|2.449|1.347|0.661|-1.824|0.653|-2.88|1.136|-0.366|-0.746|-0.851|0.593|-4.505|-1.913|2.453|1.43|-3.089|1.662|0.873|-5.669|2.762|2.404|1.47|1.737|-1.168|-1.249|0.16|5.255|-0.548|1.755|-0.769|0.007|-5.953|2.658|-1.293|-0.071|-3.029|1.473|-1.581|1.799|0.019|-1.115|2.112|0.398|3.87|1.469|-4.327|0.665|0.189|-0.039|-0.9|-6.084|1.262|-1.902|1.713|0.5|2.047|2.964|4.316|-3.113|5.337|-3.169|-0.552|-1.351|0.72|0.425|3.973|-0.474|-1.261|5.221|-2.006|7.806|0.698|-1.978|-0.724|0.14|4.918|0.047|1.657|5.239|-1.746|4.475|-2.663|0.208|1.674|2.986|-8.484|-2.319|-3.456|7.002|-3.183|-2.341|0.481|1.167|-1.724|2.252|-1.612|-8.223|-0.848|2.057|-3.273|-2.024|-0.522|1.28|1.653|4.003|3.139|1.408|1.106|3.075|0.85|-0.579|-2.681|1.665|-2.1|1.602|-4.663|1.597|-2.855|0.364|-0.182|2.546|-0.134|1.295|0.401|0.258|-1.846|0.856|-4.082|-0.423|1.721|0.373|1.215|2.141|0|-0.549|-0.598|-0.447|0.321|0.48|-1.194|-2.162|0.196|-0.384|0.84|0.403|1.989|5.259|1.51|3.859|-0.766|1.581|-2.44|2.083|-0.728|1.563|3.253|1.114|-2.73|2.108|1.548|-0.185|-4.848|-0.85|-1.412|-0.717|-2.021|-1.067|3.096|-0.13|-6.88|1.026|-0.13|-1.964|0.908|0.877|-3.04|-1.025|-1.294|0.882|1.69|1.896|0.455|1.424|0.17|0.675|-2.387|1.165|4.176|2.27|-3.133|-1.649|0.903|0.648|-0.667|0.759|0.669|-1.729|-0.63|0.855|2.541|-3.619|1.144|0.575|0.539|-0.512|-0.806|0.638|0.897|-2.221|2.605|1.34|2.576|-1.259|0.279|-1.063|1.091|1.162|3.07|0.594|2.45|3.296|0.219|-1.871|-2.001|-3.103|-0.499|5.601|1.432
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|-1.254|-0.253|4.538|-4.964|-4.645|0.768|9.451|1.401|8.162|-12.966|-15.837|8.772|-4.793|-2.018|-0.033|-1.801|3.761|1.151|0.863|0.264|0.873|1.375|-1.012|-0.665|1.593|-2.015|1.322|3.043|-1.658|0.524|-5.962|0.16|-1.477|0.996|1.298|2.6|-7.742|2.66|2.874|-1.105|-0.992|5.147|2.034|-1.845|-1.263|2.298|4.482|-1.697|0.183|-2.479|5.2|2.235|2.214|0.497|5.192|-2.849|1.503|1.989|1.664|3.348|0.771|-4.008|-0.816|-6.052|2.544|1.517|-6.47|-2.856|-1.345|1.368|1.595|-2.236|-0.768|2.882|-2.659|0.283|-1.563|0.407|-3.221|3.094|3.198|2.922|-2.195|3.484|-2.857|6.745|-2.804|1.138|-0.363|-0.544|3.195|-0.035|3.331|1.417|-2.332|-2.077|1.252|4.039|-2.129|-2.672|-0.83|-0.667|2.053|4.969|-0.113|0.308|0.082|1.144|-4.677|1.016|3.26|-2.152|2.289|-4.239|-3.675|3.104|1.366|1.01|3.526|-1.42|2.546|0.57|1.015|2.058|2.465|0.392|-1.384|-1.145|1.346|6.295|1.699|1.168|-1.556|1.825|1.791|-1.588|0.08|1.12|1.125|2.194|2.538|1.418|-0.669|1.364|1.728|-2.042|3.752|0.231|-6.806|-3.413|-0.327|0.902|-1.633|1.439|6.38|-0.89|0.984|0.568|-2.181|2.212|-2.172|2.503|-1.797|-0.682|-0.901|-3.78|0.695|-0.258|1.166|0|3.059|-0.809|-0.299|3.129|-0.18|-0.273|1.595|-1.343|-2.044|-0.059|6.132|2.486|-0.956|-3.077|11.21|2.943|-4.016|-1.28|1.56|-0.67|-1.85|-2.882|3.395|-2.267|2.484|-0.019|2.013|-0.708|2.259|0.442|-0.039|2.963|2.668|-0.609|3.008|-1.197|-1.632|-1.825|2.24|2.247|1.561|1.055|-2.431|3.018|2.638|-8.107|1.87|-0.813|1.438|-0.222|1.749|-0.161|2.381|2.936|-1.447|5.993|0.071|-1.763|-4.823|-1.415|2.43|0.437|-7.545|3.127|-1.004|2.28|-1.385|2.457|0.56|4.498|1.811|-2.506|-1.954|2.191|-4.324|2.221|-2.311|3.253|-6.642|0.944|1.246|-0.64
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|3.558|-2.912|-1.18|-5.808|-5.968|1.348|14.262|-6.32|17.518|-20.58|-8.101|12.363|-11.731|-0.088|2.041|-2|1.511|2.803|4.107|1.204|-0.368|-0.887|3.46|-0.765|0.261|-0.745|1.412|2.164|-5.889|-0.487|-0.562|0.204|-1.602|1.422|1.426|3.003|-2.374|-0.46|2.387|0.621|1.459|2.76|0.017|0.738|-0.546|-0.238|1.399|-2.096|0.681|1.661|2.994|-1.974|1.382|1.492|0.67|0.656|2.026|-2.128|-0.236|-0.774|-0.18|0.198|1.629|0.998|-0.185|2.71|-0.34|2.26|1.909|-0.138|2.312|1.801|-1.053|-3.518|-3.252|-0.076|1.613|2.782|-0.666|1.755|4.155|-2.254|-2.822|3.746|-2.085|1.816|-0.669|-2.084|0.579|1.726|-0.243|-1.062|3.142|0.021|0.499|1.476|-0.899|-1.523|2.771|4.049|3.085|1.684|-4.029|-0.986|3.423|-2.799|-2.304|-1.547|4.404|2.217|-2.449|0.066|4.717|-2.326|3.313|0.634|-2.896|-0.769|3.295|-1.587|-2.925|1.68|0.091|-3.929|-3.15|-0.106|-3.858|-1.243|0.261|0.607|-0.302|0.649|2.369|-0.145|0.042|1.346|2.678|-0.043|-0.323|-2.925|-1.624|0.496|-0.165|0.602|1.902|0.595|1.577|-0.963|1.852|0.328|-1.081|-2.241|-1.948|2.703|-1.695|0.802|2.953|1.12|0.22|0.088|0.465|-0.044|0.578|0.469|-1.193|1.275|1.291|-0.361|-0.85|3.378|0.676|0.727|2.011|-1.299|0.93|-0.498|1.273|-0.192|0.482|0.924|2.954|-1.626|2.216|-0.075|-2.526|-1.259|0.34|1.13|1.093|-4.166|-4.24|3.638|2.469|-2.364|0.858|-2.578|-1.824|0.389|-3.298|-0.791|1.606|-1.516|-0.263|2.863|1.232|1.178|1.144|2.957|1.812|-2.576|1.995|1.057|2.598|-4.573|-0.384|-2.341|2.471|0.896|0.781|1.486|2.253|0.254|0.536|-1.73|2.572|6.375|0.995|0.249|0.055|0.194|1.123|2.151|-0.343|-0.54|-1.319|2.946|1.11|-5.073|-1.824|0.962|2.162|0.028|2.979|2.672|3.092|1.397|-3.735|-5.877|0.737|3.186|-0.146|3.913
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2.611|-0.605|1.226|-4.02|-2.751|5.021|3.387|3.616|5.122|-10.159|-4.703|7.311|-11.407|-0.548|0.868|3.05|4.95|-1.236|1.468|3.131|-1.677|0.479|0.233|0.659|0.619|1.664|0.512|-0.39|-0.269|-2.339|0.559|-3.517|-2.165|-1.624|3.256|0.339|-5.341|0.742|2.658|-0.069|1.063|0.449|-3.379|1.362|-2.259|1.695|2.051|-1.755|-0.545|-0.865|6.277|-2.219|-1.07|0.657|-0.625|0.912|2.812|0.843|1.251|-0.905|3.848|-1.786|2.831|-0.985|-1.345|0.632|1.203|0.984|5.191|-1.261|0.853|4.335|-0.168|-0.484|-8.071|3.923|-1.275|2.816|-2.309|-0.878|5.822|1.192|-7.657|3.166|-3.353|-3.346|-3.097|1.618|1.462|0.903|-0.703|-0.919|3.164|-3.067|1.26|1.077|0.304|-0.046|1.497|0.279|-0.154|2.195|1.037|-1.663|2.459|-0.781|-1.57|-4.311|-1.392|-5.698|-0.056|-0.056|4.826|-1.781|-2.274|2.844|-1.465|-1.623|2.437|-3.686|-1.536|-5.084|3.86|-1.061|-0.04|0.399|1.485|0.996|0.383|1.43|0.167|-1.803|4.362|-0.355|-2.655|-4.83|4.497|-0.178|2.332|-1.508|0.64|0.729|0.211|0.183|-0.337|-0.308|-1.461|-0.996|1.076|-1.159|-1.066|-2.358|-0.511|0.713|-1.738|2.2|0.842|5.011|-0.78|-0.319|-1.342|-0.869|0.286|0.355|-0.652|-0.392|-0.404|0.91|0.327|1.903|6.291|2.653|1.994|-4.812|3.142|-2.197|2.934|-1.252|0.06|-0.091|2.426|-2.721|1.017|-2.314|-3.09|-2.248|0.353|-1.922|-1.013|-1.47|1.215|1.793|1.552|-5.381|0.564|-0.027|-0.64|0.523|0.202|-0.241|-0.147|0.633|1.782|3.358|-1.204|-0.943|0.726|1.431|0.814|-2.302|-0.209|1.269|2.693|-3.074|0.253|-0.183|1.845|-0.809|3.086|0.308|2.836|-1.749|2.679|-0.74|-1.984|4.519|1.989|1.279|-6.109|-0.552|2.166|0.552|-1.703|-0.331|0.696|2.385|-1.914|-0.799|-3.757|2.712|1.176|3.205|1.806|0.718|1.244|0.748|-2.983|-2.508|-4.145|-1.022|0.691|1.522
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|8.688|-11.36|3.229|2.179|7.1|-13.669|27.103|-16.824|13.619|-25.187|-13.702|-14.875|-15.749|-0.446|1.128|1.472|-5.515|-5.806|0.438|-3.17|-0.814|-0.794|-0.167|0.785|1.363|0.715|-0.071|-2.603|6.226|3.095|0.214|0.138|2.269|-2.858|-0.273|0.564|6.476|-0.065|3.405|-2.788|-2.076|-7.748|-7.089|3.396|-2.979|-0.192|0.468|3.697|-0.228|0.1|1.918|-4.971|-1.483|-4.184|-1.817|0.502|-0.639|-2.589|3.478|5.878|1.734|-12.398|-1.438|-3.903|-1.407|2.003|4.894|4.281|-3.789|1.084|10.749|2.531|5.333|3.539|-4.958|-6.822|-6.504|1.034|-3.722|-3.885|1.413|5.964|-6.634|-0.378|-7.942|2.04|-4.681|1.545|-4.204|-0.205|-1.166|-0.605|2.152|-0.898|1.797|2.197|5.321|-1.28|-0.33|-4.736|0.92|-1.97|0.752|-2.056|-0.61|0.47|4.06|-2.295|0.838|-0.604|1.212|-1.053|4.624|-7.328|-3.199|3.988|-0.395|0.879|6.779|-3.528|-0.887|0.863|2.096|5.166|1.912|-1.06|2.873|-0.129|1.934|6.495|-0.581|5.605|-6.044|-0.05|0.911|4.659|-1.781|0.865|3.868|6.267|6.752|-6.609|-1.451|1.369|-1.196|-4.942|2.612|-0.662|-2.424|-0.549|1.952|3.373|-4.412|1.995|5.979|-0.939|1.258|-2.482|-2.095|1.273|2.896|5.367|-4.3|-0.642|2.008|-5.788|-1.109|-1.77|3.174|-1.617|4.899|0.73|-0.897|3.211|-4.233|-0.498|3.171|-1.646|2.335|-3.37|7.145|5.148|1.835|5.551|14.447|-2.864|1.088|6.322|-1.184|3.508|0.767|1.338|0.303|-2.9|1.558|2.181|1.46|-2.25|2.188|-0.484|4.123|5.205|1.966|1.699|-5.188|-4.394|-3.603|-2.553|4.028|7.648|-0.733|-4.775|0.863|11.726|7.182|-2.442|-2.837|-1.147|4.307|-1.622|9.354|1.865|4.253|-4.773|0.787|1.871|-6.602|-7.564|-6.765|-1.134|4.366|-2.921|-9.942|-0.043|-0.043|3.617|-4.295|7.834|1.189|1.491|-1.354|2.783|-0.096|3.14|-3.805|-0.19|-4.185|1.924|-9.083|0.551|-0.506|-0.898
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-4.361|1.939|0.721|-2.633|1.787|3.45|4.005|11.784|7.179|5.083|-12.248|5.845|-9.801|-9.483|2.316|-2.947|1.983|-3.15|4.713|-4.529|-2.458|-2.538|23.573|-1.799|0.104|0.487|-0.278|4.993|-0.109|2.043|-0.847|-4.435|-1.559|-4.69|1.577|-0.201|4.222|1.058|1.54|-5.226|2.862|1.344|-3.052|0.9|4.672|-1.604|5.807|-7.66|-3.882|0.844|10.684|-7.145|-0.86|1.253|-4.299|-3.162|1.54|2.588|5.161|1.983|4.877|14.552|2.759|-3.396|-0.513|-4.571|10.41|3.692|1.856|-2.596|-0.185|-1.144|3.211|-4.379|-25.895|-3.08|-4.638|-2.561|0.363|-3.838|-1.743|-1.186|-1.172|1.415|5.21|-1.119|-9.292|-2.092|5.285|-1.143|-0.271|-1.681|2.265|-2.527|0.831|3.154|0.222|0.952|0|-7.315|0.13|2.014|2.166|-1.256|-0.027|-1.136|2.519|-1.125|2.498|-1.005|0.163|-0.38|3.887|-3.032|-3.81|3.228|1.626|0.083|1.94|-3.133|-4.649|1.933|2.888|-3.547|1.035|-1.077|0.847|1.369|-0.587|5.668|-0.7|2.615|2.625|0.653|-0.649|-1.223|0.734|1.008|1.78|-5.313|1.478|4.927|-0.785|-3.831|-0.977|2.413|-0.759|1.063|0.893|0.479|-6.544|-3.948|-2.052|-1.935|-2.096|1.435|3.473|0.694|-0.742|-2.682|-4.624|0.843|-0.42|0.372|-0.321|-2.294|1.247|-0.583|-0.024|3.913|-0.577|1.194|0.975|-0.358|1.61|-0.594|-2.048|-0.553|3.541|-0.078|4.202|-2.174|2.473|5.354|-3.588|-3.18|0.161|0.973|1.537|-0.6|8.174|0.683|-0.148|-7.109|1.284|-1.916|0.772|0.583|-0.962|-1.168|-1.393|-0.665|-0.186|3.065|0.192|-0.192|0.967|2.696|2.027|-3.249|1.971|0.952|-0.029|-2.337|-1.058|0.814|3.85|1.872|-1.377|1.306|2.87|0.584|0.587|5.612|-5.401|3.448|3.094|-3.739|-3.81|0.092|3.767|3.269|-4.466|-1.203|1.95|5.195|-4.548|0.349|-1.775|-0.986|-0.185|-0.154|0.712|-1.613|1.295|1.091|-1.201|-2.93|-4.999|0.228|2.45|0.912
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|5.897|-5.13|10.066|8.451|2.354|1.526|5.53|12.513|8.979|-14.468|-30.774|-6.382|-17.146|-0.307|1.086|-2.423|-5.094|-3.765|-0.535|-0.426|1.108|1.977|1.627|1.178|3.387|0.067|2.833|-1.538|3.517|1.42|4.449|-4.395|5.477|-7.599|-4.801|6.069|6.918|2.779|3.491|-2.04|-4.703|-4.356|-3.881|-2.619|-2.315|3.105|-1.803|1.111|2.567|-0.237|0|-1.536|-3.575|0.291|-0.145|-1.227|-4.734|-2.182|1.891|-0.929|1.014|-2.249|3.301|-5.078|-1.486|-0.299|5.916|-3.524|2.523|-1.34|2.274|4.141|3.373|3.127|-7.359|-2.063|-0.408|3.73|-3.509|-0.914|-1.636|-0.935|-5.532|-1.815|-5.817|1.279|1.468|3.782|4.671|-4.372|1.129|4.071|-3.016|0.912|-0.224|2.057|-2.764|3.374|0.043|2.715|3.703|-5.862|1.669|4.307|-5.866|0.158|3.859|2.941|-1.277|1.371|9.517|-0.051|2.684|5.116|-0.236|1.85|-5.241|4.392|5.056|-9.875|-4.421|1.071|-0.5|5.573|3.625|-1.099|6.383|1.163|-0.329|2.516|0.678|-5.397|0.057|3.417|1.91|1.721|1.105|-2.378|1.976|5.526|4.587|0.52|1.514|1.09|-3.751|-1.69|0.663|6.12|-1.841|1.047|-2.184|-1.941|-3.654|3.815|1.265|-2.404|-4.486|1.086|0.428|-2.379|0.356|-1.81|-1.857|-0.662|13.084|-3.48|0.044|-4.496|1.658|-0.989|-5.245|-0.575|2.023|-2.563|0.277|-0.296|1.197|-2.394|-1.097|2.305|5.507|5.18|2.212|1.866|2.76|-4.914|8.257|-0.312|-5.767|1.725|8.838|0.176|-5.633|3.25|-3.262|-2.355|4.714|1.897|-0.539|0.147|-5.077|1.513|-2.781|0.788|-2.22|-0.809|0.747|-0.338|1.721|1.302|0.608|-10.525|0.357|8.97|5.991|3.645|-0.649|-6.927|6.17|-1.459|20.516|3.803|-0.091|0|-15.814|3.743|-4.294|-9.078|-7.282|-3.91|5.791|-4.571|-5.978|-4.282|1.039|2.122|-7.065|4.536|-2.307|-1.123|-1.551|9.592|8.476|-2.419|2.111|0.339|0.812|3.15|-8.8|1.904|-2.98|-3.36
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-0.256|-5.15|-3.974|-6.522|-7.727|1.842|12.888|0|7.315|-17.577|0.193|11.52|-12.597|-4.369|1.638|-1.298|0.417|3.734|3.143|-1.286|-1.457|-0.761|3.188|1.198|-0.115|0.812|-1.755|-0.216|-3.512|-2.357|2|-0.792|-2.04|-0.507|2.403|2.884|-1.459|2.52|2.29|-0.333|-0.069|1.312|-0.243|-1.032|-1.933|0.169|1.289|-1.715|0.757|0.26|2.329|-2.088|1.38|1.923|-0.849|1.247|1.627|-1.112|-0.307|0|-0.118|0.083|1.217|1.403|0.682|4.573|-0.532|2.934|0.961|-0.732|0.764|-0.81|0.092|-4.352|-4.616|1.661|2.626|3.892|0.442|-2.532|5.983|-2.345|-1.357|2.858|-3.129|1.929|-2.183|-2.989|0.262|1.457|-0.654|-2.119|3.178|-0.556|0.713|0.641|-1.774|-0.05|1.949|2.93|2.753|1.347|-3.693|-0.487|2.623|-3.723|-3.054|-1.467|3.647|1.187|-2.38|0.795|3.123|-2.414|2.937|1.197|-4.225|-0.18|1.144|-1.372|-3.035|2.721|-1.535|-2.753|-3.779|0.236|-3.955|-0.765|0.113|2.209|0.428|-0.757|0.172|1.304|1.249|2.143|1.864|1.091|-1.115|-3.375|-1.274|1.834|-0.58|1.137|0.796|0.085|0.51|-0.663|2.725|0.248|-0.359|-3.602|-1.19|1.922|-0.335|1.742|2.153|0.588|0.113|0.669|0.24|0.713|0.912|0.206|-0.957|2.256|0.921|-0.9|0.078|4.231|-1.672|0.741|1.477|0.055|-0.707|-0.46|0.353|0.068|1.307|1.736|2.511|-1.373|1.625|-1.362|-4.42|-0.324|1.121|0.938|0.639|-4.343|-4.296|4.475|3.235|-3.441|1.043|-2.261|-2.906|1.338|-2.91|-1.355|2.565|-1.53|-0.161|2.678|0.732|0.907|2.376|3.588|0.804|-3.297|0.62|-0.59|4.219|-5.63|-0.25|-1.234|1.893|0.412|2.702|2.633|1.478|-0.734|0.212|-1.832|3.819|2.089|0.428|1.882|3.361|-0.741|2.307|4.078|-2.156|-0.096|-1.737|2.261|-0.065|-5.779|-1.924|0.03|2.43|-1.816|0.573|1.86|4.264|2.514|-4.308|-3.724|-1.872|3.331|2.453|4.417
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|8.72|-4.559|2.779|1.725|-2.379|-2.129|25.777|-8.773|21.036|-9.986|-25.739|3.881|-16.885|1.751|1.742|6.394|-1.702|0.848|0.833|-0.607|0.159|0.175|3.757|-0.866|-1.295|2.671|0.874|-4.217|-1.801|-2.471|-0.599|2.041|-0.341|-5.951|0.439|0.505|-0.332|0.196|2.942|-0.141|2.39|0.732|-5.483|1.166|0.987|1.068|0.279|7.19|-2.079|-0.409|6.772|-11.189|-2.984|0.768|-3.865|-0.358|6.72|4.341|-1.433|10.249|3.421|-0.54|2.563|-3.344|1.704|-3.345|-0.177|0.846|4.167|1.614|3.103|-4.447|2.309|0.419|-10.531|-3.892|-3.652|1.514|-1.878|-3.249|0.899|-4.115|-5.818|-1.223|1.125|3.506|-0.608|2.306|0.156|1.691|0.289|1.8|-4.393|-0.332|0.028|-0.931|0.213|0.242|-1.777|-5.464|-0.644|2.526|2.034|2.74|-1.584|0.032|-0.475|-5.525|2.918|1.648|-1.453|-0.32|3.169|-3.334|-0.781|4.776|1.094|-0.907|4.371|-2.608|-3.465|2.456|0.349|-1.073|-3.802|2.127|-0.281|2.964|-0.284|-1.478|2.584|-1.088|1.278|1.892|0.308|1.29|-0.738|5.345|-1.169|-0.782|0.499|1.079|0.963|0.222|1.14|0.944|-0.396|-1.98|0.101|2.48|-0.108|4.963|2.04|-0.066|-2.04|2.122|-1.099|2.447|0.034|3.46|0.261|1.859|-0.833|5.121|-1.213|1.428|2.659|-0.756|-0.057|-1.531|3.776|4.28|0.101|-0.773|0.536|-0.107|-2.524|1.671|-4.424|3.239|4.657|-6.649|0.812|1.818|-4.512|-3.873|-0.83|-1.21|0.367|1.411|-0.084|1.227|1.392|-2.784|0.852|0.054|-0.006|1.49|-0.942|-1.807|2.802|-1.747|1.455|7.264|-0.987|0.424|0|-2.807|2.421|-4.564|1.178|2.262|0.781|-1.187|-1.446|4.146|1.855|1.945|3.506|-1.279|1.302|1.821|1.072|0.058|-9.529|2.501|4.21|-2.891|3.201|-0.412|3.219|0.195|-4.403|0.612|4.483|4.1|0.068|-1.996|-1.028|0.822|-1.315|6.018|-0.539|1.94|-0.047|-0.086|-0.328|3.923|-3.828|3.627|2.925|3.083
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-3.069|-2.627|8.637|-4.4|-4.267|3.274|6.039|2.361|9.009|-13.878|-12.813|2.847|-8.744|0.668|1.468|0.378|-1.552|-0.83|6.492|3.522|0.371|0.633|0.685|3.167|-1.884|1.715|1.931|3.631|-0.147|3.578|-2.106|-2.069|-1.004|0.89|-2.669|0.269|-0.439|-2.231|-3.706|-4.088|-0.442|0.6|-0.923|1.949|0.175|-0.538|-1.235|2.439|1.786|0.357|8.113|2.256|-0.516|0.322|-0.721|1.946|2.518|-4.001|1.209|-2.269|1.508|-1.179|2.471|-0.881|-0.656|4.844|1.087|-0.591|0.769|2.21|3.121|6.206|-1.378|5.511|-5.345|2.864|-12.853|3.243|1.902|-1.031|1.655|6.294|-2.502|-0.796|-3.987|-3.709|3.064|2.282|1.341|1.423|-1.615|0.916|1.737|-2.72|2.488|2.172|0.599|1.83|3.075|-0.759|0.084|2.084|1.789|0.158|-2.383|-0.427|3.425|-1.82|2.505|1.699|1.56|-4.738|4.59|-7.179|-6.268|7.288|1.666|-0.843|2.522|-6.033|-1.743|2.061|4.245|0.156|5.783|-0.874|-4.151|1.218|-4.839|-1.734|1.525|4.173|-0.087|-6.202|3.858|-0.271|-2.205|1.771|-1.101|-2.219|-2.497|6.469|-4.108|0.522|1.71|-1.149|-1.168|-0.725|-0.783|3.148|1.387|-2.762|3.03|0.64|-0.369|9.582|2.276|2.428|0.914|2.696|0.603|1.447|-0.365|-1.441|0.04|2.399|0.412|-0.082|-2.624|1.94|2.576|1.553|2.529|1.058|1.114|1.309|1.303|-0.296|0.137|2.672|5.255|-5.015|-0.767|-2.978|0.842|0.251|-1.924|0.676|-1.813|0.915|-0.95|-4.01|1.991|-0.581|1.087|0.022|1.704|-1.137|0.219|2.771|-0.471|-1.892|2.526|6.331|3.039|-0.833|-1.306|1.797|1.322|2.821|1.722|0.157|-3.04|1.05|0.67|-1.523|5.914|-0.8|-0.319|-1.415|5.414|2.812|5.419|5.098|-3.08|2.597|4.924|-5.345|-4.083|-1.584|0.501|0.355|3.713|-11.296|1.858|-2.17|-3.809|0.63|4.128|1.358|4.882|-7.55|-0.667|-2.014|2.219|-0.822|-8.424|1.453|-6.279|-0.345|-1.763|2.076
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|8.804|-9.112|4.647|-0.577|0.29|-2.172|18.258|-13.645|9.968|-17.281|-8.36|4.275|-14.664|-2.204|3.288|3.709|-9.094|-2.329|-0.166|1.723|2.813|-0.758|0.939|3.048|-3.96|0.069|-1.124|-3.359|2.671|-3.048|4.023|0.929|3.712|-1.268|2.233|-7.958|6.46|1.724|1.457|-0.651|-2.298|-3.448|-13.318|2.054|0.303|-1.785|1.144|-0.06|7.57|1.079|6.033|-2.896|-0.702|-2.858|-3.751|-4.933|-3.443|-0.457|0.922|4.804|-2.158|-1.999|2.13|-3.235|0.23|0.985|3.354|0.907|8.992|-0.881|1.93|2.876|-1.815|3.37|-8.431|0|-2.452|3.369|-2.685|-4.559|1.975|7.234|-0.292|-4.202|-7.486|-1.615|-1.726|1.843|5.033|0.209|1.545|-0.061|0.855|-0.305|-2.087|15.179|1.111|2.382|2.254|-3.44|-2.063|1.183|2.862|3.289|-2.275|-1.107|3.397|-0.551|-1.162|0.474|3.277|-4.77|0.36|-5.831|-1.437|3.924|-1.706|-0.577|2.433|-8.024|-9.017|-0.808|0|3.032|5.158|-1.204|1.03|-0.927|1.57|0|0.696|-0.315|0.189|0.508|4.824|1.076|-1.163|0.568|-0.433|2.385|2.838|-1.28|0.872|2.798|-3.796|-0.923|0|-8.163|2.51|2.609|0.765|0.2|1.972|1.589|-2.492|1.331|0.861|-0.034|0.519|0.208|6.773|2.66|-1.828|-0.704|-1.496|0.624|-1.161|-1.148|0.541|0.289|3.558|-0.112|0.187|7.624|-0.201|1.305|1.03|-2.019|1.934|-1.059|4.289|-3.047|1.93|1.838|4.464|-1.235|-4.786|1.838|-1.64|0.55|2.204|2.299|1.072|-1.713|0.441|-0.439|-0.437|1.016|1.89|2.633|1.405|2.104|3.056|3.047|-2.957|-1.121|-2.657|2.779|5.126|4.387|1.356|-1.232|-11.053|0.335|1.9|-1.44|2.864|1.149|2.931|2.584|3.55|-1.294|0.87|0.273|-1.451|8.83|1.363|-1.633|-6.182|-1.509|3.111|-3.64|3.605|-3.891|-1.159|5.856|-5.233|1.72|5.682|4.204|-3.596|2.757|2.897|-5.959|-0.283|2.494|0.349|2.323|-6.514|-0.938|-2.944|0.538
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|3.562|-11.019|1.434|-1.076|-2.481|11.017|8.818|6.835|8.847|-18.781|12.217|17.516|-6.447|0.608|1.093|3.903|-3.757|-12.909|-3.888|1.215|0.348|-1.091|8.137|0.124|0.878|-2.746|-9.796|-1.089|-0.326|-2.02|4.791|2.221|-2.336|2.567|-2.881|-4.04|7.179|2.512|1.663|2.247|-5.181|-4.926|-4.645|-14.158|-7|1.523|2.962|-2.006|-1.43|-6.564|1.679|-2.646|-1.796|0.809|2.326|-4.839|2.028|-4.286|4.318|0.268|0.539|0.116|5.107|-2.258|4.04|-3.845|5.344|-4.467|-3.242|1.132|5.955|4.54|0.784|0.614|-2.145|-7.61|0.278|-1.68|-0.583|0.508|4.318|7.112|-4.38|2.524|-2.217|6.172|-2.973|5.885|0.366|-8.351|-1.325|2.331|-0.169|0.81|2.806|-5.899|3.369|-0.551|-0.924|2.986|-1.66|-0.17|2.215|2.356|-3.351|2.691|-3.244|-0.804|2.34|-2.493|2.158|-3.378|1.999|-5.922|-2.077|1.029|3.271|2.386|1.058|-6.153|-9.486|1.163|-4.744|0.417|0.559|3.661|3.566|-4|-3.243|-1.949|-0.476|1.38|2.692|5.533|4.779|-1.808|1.128|-3.888|0.64|-0.858|3.235|-3.349|8.129|1.886|-0.894|-0.405|-3.098|2.082|-1.46|4.493|-3.27|5.644|2.682|1.049|5.975|-5.967|-2.215|-3.533|0.703|4.002|-3.488|0.333|-3.971|2.091|3.149|3.714|-1.585|1.565|-0.401|-2.856|-3.988|12.319|-4.967|1.898|0.958|-4.238|-2.012|2.501|4.589|-8.867|5.516|-0.875|4.146|2.907|6.384|-2.29|-3.978|-5.233|-8.962|-3.992|1.137|4.979|-6.754|6.76|-3.25|-2.812|3.509|2.117|-0.446|1.19|-2.713|-1.494|-1.51|4.406|0.324|-1.557|3.384|2.626|1.899|-2.688|0|1.752|0.602|0.999|-1.917|4.309|2.458|-3.513|3.689|2.282|5.039|2.662|0.81|-4.405|-0.434|6.192|19.074|-4.593|-2.77|-0.056|14.267|-3.789|-6.504|-9.748|-4.024|-4.147|-6.996|2.718|2.891|-9.091|-0.129|6.022|-7.976|1.405|1.469|1.624|-2.232|-4.469|-9.6|8.353|-4.817|-1.283
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|13.982|-36.731|0.386|-17.384|9.043|-4.485|30.87|-27.1|40.848|-42.342|-9.651|-6.826|-17.883|-1.49|-5.154|17.251|-2.657|-4.442|4.057|-4.159|0.82|-4.443|3.61|-6.655|2.86|0.087|-3.191|-7.243|10.026|-0.765|16.206|-4.257|2.323|-1.899|3.54|-4.597|6.387|4.921|10.023|-4.72|-12.15|-3.084|-3.604|0.271|-0.45|-3.723|-13.806|2.446|-3.682|0.444|9.562|-5.657|-3.111|15.09|2.178|1.954|0|0.536|-0.533|-2.087|2.496|3.03|-1|-0.722|-1.686|2.083|18.328|23.74|3.146|-2.922|4.006|1.117|10.324|5.357|-15.732|-2.533|-10.072|-2.797|-5.611|7.067|-22.748|10.341|-5.413|-4.533|-5.077|-7.484|-3.902|9.74|-3.874|0.243|3.172|-1.964|1.411|-13.558|3.952|-3.871|-2.037|0.565|0.426|-4.536|1.862|4.392|5.95|-4.097|-2.357|-2.098|-11.014|-5.582|1.551|-5.096|-3.445|-0.055|1.273|-3.985|-2.99|-0.257|-6.31|-3.217|8.006|10.028|-10.732|-1.51|-1.203|1.863|2.564|-0.201|0.758|11.249|4.282|0.294|-0.293|4.537|13.579|-3.689|-5.931|-7.093|1.066|2.117|2.353|-4.211|2.368|-0.483|0.915|-14.717|-1.283|-1.167|-4.041|8.562|2.938|-2.182|0.16|-1.985|0.472|1.654|-1.833|0.157|1.653|-4.239|8.356|1.232|1.42|-1.621|4.927|-5.957|-1.841|-4.941|1.728|1.921|0.429|-1.218|3.337|-5.773|-0.513|2.524|1.603|-1.887|4.205|-1.928|-0.107|-2.453|5.915|-9.004|6.027|0.482|-14.756|-4.41|-0.435|-1.457|-1.144|0.468|0.47|-4.453|0.948|-8.248|-3.996|-3.976|-1.036|4.812|2.866|1.015|-3.623|1.695|3.509|3.391|-3.39|-2.38|2.36|0.038|4.165|-1.137|-5.063|-11.645|3.016|-3.531|5.665|-0.172|8.655|-4.508|1.563|-0.362|-4.462|0.243|8.912|-5.597|13.978|7.467|5.094|-7|-8.584|-2.917|-1.529|0.374|-0.632|-7.118|6.632|-5.337|0.596|-1.554|1.259|0.281|2.004|3.942|0.074|-5.087|-3.609|2.015|-4.479|6.502|-4.424|3.531|6.996|0.112
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|4.036|-4.794|0.825|-3.218|-3.257|1.773|12.718|6.377|6.895|-17.429|-3.563|12.234|-14.739|1.259|10.286|0.434|-0.04|3.201|2.001|-0.042|0.978|-0.648|7.024|-2.052|1.347|1.013|-1.752|2.958|-4.81|-2.539|-2.124|5.399|-0.899|0.036|-1.928|3.034|-6.829|0.875|-0.8|2.393|1.189|4.444|3.561|4.064|-5.312|-1.274|2.977|-3.999|1.853|-1.413|4.007|1.705|0.456|1.249|0.713|0.629|1.134|-4.85|-0.178|0.859|1.992|0.376|3.365|1.451|-0.534|-0.216|1.487|1.188|2.885|5.659|0.214|-0.638|-0.046|1.808|-7.289|-1.045|0.748|6.428|-3.71|1.127|1.399|5.602|-3.17|1.887|-3.485|-2.326|-0.34|0.143|-1.301|-0.886|1.423|-1.256|3.19|-1.911|3.145|-1.151|-0.657|-0.189|3.2|4.073|2.483|-1.892|-0.732|1.032|0.499|-1.332|0.29|1.974|-1.277|-1.099|-3.935|-1.46|-0.046|0.532|-1.721|6.15|-5.324|1.21|5.065|-7.351|1.329|3.055|3.65|-4.128|-2.684|2.266|-1.898|1.05|-2.71|-0.151|2.454|-2.878|6.356|3.217|-1.714|2.429|0.965|1.54|-0.616|-4.626|-0.948|-0.486|0.019|2.756|3.242|-1.147|1.432|1.422|-1.909|1.639|-0.709|0.341|-1.324|-0.862|-2.419|1.731|3.389|5.72|-1.939|1.395|-0.974|-0.49|1.587|0.053|0.822|4.321|-0.532|-1.602|-0.907|3.766|1.907|-1.33|2.176|0.035|1.331|0.211|-1.464|-0.539|1.797|0.152|4.507|-3.409|-0.271|3.343|-6.332|-3.738|-3.898|3.14|4.224|-6.273|-1.019|5.323|-3.151|-2.863|3.002|-0.118|-3.264|0.312|-0.835|-1.861|-1.239|-2.045|1.008|4.915|2.15|0.297|1.477|2.159|0.979|0.078|1.709|1.68|-0.991|0.538|-0.875|1.079|1.788|-0.972|0.746|-1.685|1.702|0.386|2.803|-1.106|-2.483|5.611|3.16|-4.766|-3.898|-0.564|2.499|0|-0.341|-1.115|-1.126|4.052|-1.251|-0.866|0.164|4.482|0.579|1.564|1.511|1.731|-1.552|-2.974|-3.236|1.306|-3.95|4.53|0.525|-0.631
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-0.386|-3.503|2.452|6.537|-0.945|-1.009|13.934|0.463|13.032|-14.879|-7.914|-1.778|-9.656|0.408|3.719|0.519|-5.427|-2.675|1.382|-3.043|-2.153|-0.226|-0.751|1.147|-1.34|1.504|-2.092|-1.219|5.494|-1.092|4.839|4.62|3.104|-2.133|-0.167|-2.144|6.591|3.772|5.105|-4.844|-0.473|-5.495|-9.191|1.123|0.999|1.147|-1.278|0.812|3.723|1.179|7.422|-5.728|0.427|-3.718|-2.246|3.581|-2.681|1.066|1.715|3.421|1.439|-1.131|1.837|0.104|-0.663|-0.019|4.849|1.07|-0.089|-2.471|7.897|2.475|3.425|2.683|-4.199|-3.434|-8.248|4.316|-1.563|2.824|0.874|10.142|-7.995|-3.635|-3.993|3.567|-3.278|5.461|1.539|-0.543|0.575|-1.646|2.181|-0.932|1.907|2.319|-0.767|4.155|-1.203|-2.242|-4.947|-0.383|0.07|-2.02|-1.585|1.812|1.176|-10.117|-4.711|3.929|2.844|-2.585|4.292|-4.398|0.123|2.158|-6.247|2.373|0.945|-10.992|-4.255|1.809|2.66|1.499|2.729|0.501|3.614|-0.732|3.557|2.708|0.784|-5.647|-2.381|-3.582|1.355|2.595|0.296|2.428|0.03|1.664|1.48|2.171|4.773|0.869|-3.122|-2.816|-4.222|1.211|-0.386|0.704|1.529|1.935|-1.498|1.463|0.689|0.958|1.123|-1.325|0.965|3.008|3.696|0.685|-3.259|-1.164|0.285|-2.421|1.987|-0.29|1.334|-1.942|1.561|2.519|-0.19|3.927|1.143|0.908|1.5|-1.136|2.135|-4.851|-0.49|1.175|4.636|-1.431|10.2|-1.824|-0.016|0.7|-2.087|0.226|6.234|0.895|2.354|-7.411|1.325|-1.284|-0.473|1.109|2.093|3.858|-0.672|3.758|1.576|2.19|-3.223|-1.569|2.077|0.353|4.648|-3.202|-2.783|-1.743|0.792|0.685|8.506|-3.487|2.533|-2.443|5.856|1.721|4.69|1.108|-0.433|-2.01|10.135|4.027|2.442|-1.941|-2.261|-1.445|4.8|-2.739|-5.286|-7.259|1.054|0.03|-7.335|2.869|-8.268|3.799|-3.873|4.752|-2.316|-4.096|-4.357|2.11|-3.492|2.104|-6.482|0.922|-2.046|4.149
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|0.222|0.111|5.729|-4.189|-1.657|4.779|8.525|-4.915|7.13|-8.283|-7.03|8.398|-17.242|0.196|-0.266|5.515|-5.054|-6.038|5.422|-1.985|-1.116|-0.241|1.345|-2.349|0.12|-0.053|1.373|2.511|7.778|3.287|-1.602|5.116|1.125|0.258|-3.453|0.375|2.941|2.15|1.129|-0.066|1.67|6.426|0.306|-0.715|-2.798|3.563|1.982|1.566|-0.96|0.464|2.96|-1.319|0.359|-4.133|-2.647|5.847|1.71|-0.341|-2.312|0.241|-3.765|0.791|5.044|-8.945|-6.166|-10.902|6.953|-0.322|-0.351|-0.107|-0.441|-1.512|2.5|2.339|-11.38|-2.983|-7.618|6.677|-5.231|-0.626|9.222|4.236|-5.473|-0.536|-5.199|-0.064|-1.093|3.485|-0.492|2.725|1.566|0.543|6.705|6.411|-2.67|2.161|-4.91|3.234|3.31|-10.848|2.982|6.149|3.059|-2.968|1.71|0.792|2.076|-9.793|7.417|2.664|0.079|1.881|2.218|-7.296|-5.226|2.683|-1.027|-5.202|3.617|-9.235|-6.78|2.692|1.371|0.421|8.207|-1.24|0.452|-0.014|-2.702|6.478|-0.184|-0.437|2.513|0.377|-9.805|5.358|-5.616|-5.411|2.122|-4.256|4.328|2.31|3.411|-2.975|-2.204|1.847|-2.232|3.531|-1.155|-0.903|-2.262|3.94|0.454|-3.325|0.835|3.145|0.419|-4.85|-1.049|-1.674|3.986|1.693|1.142|-1.809|0.013|-0.494|-1.891|-0.765|-0.565|2.246|1.477|4.068|-2.945|-4.671|-0.512|-0.268|4.169|-0.291|-0.528|-0.711|3.234|4.807|0.027|-1.398|-8.772|-1.26|-4.633|-1.565|2.778|-2.91|-1.777|0.533|-1.53|-2.472|0.622|-3.856|-0.441|0.062|5.015|-3.967|-0.556|0.362|1.832|1.561|-1.371|-1.893|0.447|-0.722|-2.534|-4.061|-1.125|4.328|-0.927|-0.782|0.759|-3.196|3.342|-0.148|1.216|1.088|1.659|0.072|1.805|2.965|-3.613|0.993|1.853|0.363|-4.306|-1.103|4.217|1.737|-2.326|0.877|2.937|0.131|-6.981|-0.081|-4.974|0.551|1.353|3.072|0.355|-0.424|-2.453|1.398|-3.897|1.927|-5.071|-0.065|-4.206|1.792
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-3.412|1.499|0.411|-2.605|5.456|7.411|7.828|-2.475|11.93|-12.434|-4.743|2.663|-10.687|-2.453|2.445|0.696|-0.851|-0.497|3.124|2.575|0.831|0.02|2.915|0.202|1.534|1.856|0.231|5.738|-0.981|0.515|-1.551|-0.512|-2.068|0.064|-3.352|3.865|-2.293|1.576|4.941|-3.527|0.028|0.805|-2.172|0.473|1.128|-3.06|1.07|-0.563|2.936|1.534|4.174|-0.023|0.717|-0.44|-2.155|2.788|3.281|-3.692|0.03|-0.326|1.797|0.777|2.923|-2.137|12.586|2.018|1.817|-0.041|2.79|-1.039|2.079|4.784|-1.352|3.402|-1.91|-1.451|-7.003|6.962|-0.765|-1.135|3.097|4.239|-3.237|-2.892|-3.374|-1.547|0.543|1.13|2.113|1.079|3.391|-0.56|0.382|-1.024|-1.35|1.448|2.104|-0.136|0.663|-0.625|-2.944|-0.668|2.4|-1.513|0.869|-0.543|1.599|-1.41|0.289|2.114|2.673|-1.279|2.058|-5.877|-1.74|7.809|-3.135|1.839|3.26|-7.552|-1.565|3.22|1.18|4.943|2.042|-0.688|-0.576|0.884|-0.685|-0.216|0.774|1.15|-0.957|0.954|1.603|4.56|-0.901|2.157|-1.157|-1.624|1.678|4.243|1.291|1.604|1.314|-1.476|-0.513|-1.943|-2.296|2.322|-1.564|-1.488|1.402|-0.013|-2.702|2.887|2.747|-0.844|-1.211|0.636|1.988|-4.748|-0.341|0.633|-0.564|-0.755|-1.247|1.065|0.878|2.416|0.081|0.351|3.372|0.532|-1.026|1.164|3.319|-1.4|-0.342|1.43|1.007|-2.808|0.714|-2.398|5.191|-1.602|-2.463|5.258|-2.667|-0.173|1.018|1.341|-0.586|-5.141|0|0.559|-0.79|-0.138|0.069|0.25|0.39|0.084|4.262|4.183|0.457|-1.559|1.045|-0.632|0.166|1.422|0.261|0.369|0.34|2.451|0.99|-2.553|0.911|-0.547|5.175|-0.115|1.838|2.8|2.033|-0.14|-1.855|1.517|0.192|-3.75|-4.712|-0.558|2.382|-1.92|-3.639|-0.323|-0.52|4.074|-2.392|2.696|0.529|4.368|0.488|2.13|1.606|-1.07|-0.72|1.461|-2.806|1.284|-4.371|-0.147|-0.553|4.307
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|8.648|-6.839|6.972|1.497|8.635|-1.539|41.469|-16.795|40.154|-40.294|-25.899|-9.59|-19.488|-0.501|0.828|3.676|-0.564|3.145|-0.899|1.931|4.046|-2.023|-4.62|-3.547|1.174|3.288|1.838|-2.01|2.443|-0.178|1.738|-2.291|-2.903|0.052|-2.871|-5.921|1.482|3.72|0.373|2.929|-4.354|1.949|-4.66|1.246|-0.281|0.906|1.569|0.412|1.295|-1.352|4.298|-3.172|0.225|-1.552|3.459|-3.24|4.064|0.318|-2.084|-2.05|3.432|6.127|2.806|-3.592|-0.098|-0.321|2.477|4.22|-1.362|-2.376|0.954|6.499|3.112|-0.847|-3.895|-1.555|-5.166|-0.923|-0.259|-0.516|6.781|1.338|-2.276|-0.403|-1.504|-2.518|-1.506|-5.174|-0.092|2.689|1.496|0.422|4.001|0.542|1.967|-3.332|-1.454|0.909|3.755|-1.663|15.696|2.898|3.333|0.706|3.315|-5.834|-2.693|-1.705|3.723|3.796|0.99|1.889|1.187|-10.894|-0.274|-0.691|0.126|-1.212|4.132|-3.488|-2.488|-0.555|1.041|-1.299|3.426|-0.394|9.037|2.315|1.611|5.982|-3.103|0.206|0.438|-1.26|0.677|4.218|-1.744|2.602|-4.947|-1.169|6.76|-4.114|-2.103|-0.369|0.78|0.228|-0.835|-5.447|-0.304|-1.353|-0.299|1.927|-0.638|-3.061|0.898|3.809|1.138|-1.529|1.122|2.512|1.224|2.672|-1.05|-0.992|9.073|0.065|3.371|-1.265|-0.464|-1.655|0.59|6.21|-2.365|0.163|0.095|2.544|-1.609|-2.363|-1.39|-3.906|4.744|0.12|2.897|3.879|9.803|1.996|-0.729|1.35|0.974|0.506|-2.744|1.776|0.814|-1.412|1.863|-0.714|-1.785|0.529|1.397|-1.598|0.128|0.725|-1.54|-5.745|-0.934|-0.501|0.089|0.4|2.011|4.486|1.312|0.386|-1.659|-1.402|-0.911|-3.356|1.931|-2.259|-0.414|4.066|1.867|4.167|4.295|-0.542|-6.454|1.825|2.823|-2.871|-2.561|-1.425|3.296|8.188|0.592|0.666|3.483|1.454|-1.647|-0.289|-3.163|-1.886|-2.312|-2.689|-3.172|1.881|-1.113|2.127|-0.404|-1.607|-3.025|0.84|-2.695|0.948
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-3.079|-1.87|5.555|3.392|-5.322|4.464|14.194|-10.357|12.463|-14.431|-7.197|5.437|-7.694|-2.198|5.704|1.84|-3.991|4.681|4.635|1.159|0.441|1.425|1.362|0.014|1.296|-0.98|2.33|1.403|17.316|2.957|-1.465|3.987|0.786|-0.568|-6.196|-2.942|4.194|5.322|3.053|-5.396|-3.133|-0.682|1.178|5.977|-1.494|-2.351|3.573|5.971|8.613|2.495|9.834|-8.705|-3.392|-5.527|-8.563|2.482|6.471|-4.235|-2.52|3.058|0.444|0.971|7.167|-12.445|-2.811|-0.677|5.291|-0.302|-1.384|-0.488|2.319|3.833|7.207|1.104|-14.133|-1.594|-10.748|10.727|-4.437|-10.43|3.015|3.964|-3.799|-1.857|-4.33|0.586|2.446|-1.215|5.265|-2.959|-4.861|0.469|0.975|-3.702|7.004|-0.443|-2.494|2.207|1.123|-3.489|-2.069|3.406|5.903|-1.178|-0.338|3.196|-0.557|4.998|-0.831|1.351|-0.206|-4.413|1.446|-5.151|-5.424|0.765|-1.735|-0.638|0.932|-3.543|-4.362|0.623|-0.657|4.766|4.54|0.375|2.07|4.15|10.8|6.929|4.079|-0.164|-8.196|-3.199|4.28|8.441|-8.509|0.724|3.305|-3.589|2.264|0.743|1.136|1.778|-0.566|-1.993|-11.868|-0.441|1.638|2.018|-2.069|-0.2|-1.934|2.637|-2.95|2.595|0.279|-3.106|1.818|-5.159|1.875|-0.059|1.104|-1.368|1.797|-1.519|-1.094|-2.071|1.39|3.199|3.32|-0.873|1.193|2.428|-1.423|-2.827|2.477|-1.534|0.4|-2.331|3.519|1.421|2.942|3.343|1.535|6.291|-9.514|-3.007|-0.914|-3.996|-0.647|3.197|1.241|-1.744|1.727|-1.241|-6.753|-10.148|-0.748|-0.475|0.232|-0.436|0.97|2.14|0.786|-1.275|-1.387|0.13|-0.414|2.586|-0.37|2.436|-1.335|0.93|0.148|0.176|3.382|-1.636|2.379|0.766|6.094|4.169|1.982|-2.097|-4.797|0.344|0.632|-1.773|-2.926|-0.613|3.467|-2.754|-3.475|-2.826|1.074|1.309|-6.07|-0.31|2.067|-0.732|4.565|0.357|0.886|-3.64|-0.013|0.604|-2.281|0.395|-5.344|-0.913|2.518|-0.453
00220|261|/equities/deere---co|SnP500/R1000GROWTH|11.666|-8.022|-0.861|-0.317|0.123|-5.002|7.549|0.303|21.034|-19.668|-15.289|4.831|-11.807|5.569|0.37|5.593|-6.783|-3.451|1.597|-1.208|-0.148|0.664|1.246|4.413|-1.69|-4.179|0.516|-2.175|1.278|1.733|-0.466|1.737|1.944|0.86|1.335|-0.816|5.686|1.039|5.367|-1.481|-3.623|-2.432|-6.861|2.886|0.145|1.193|-1.382|0.87|8.428|1.883|6.093|0.878|3.063|-13.605|-6.507|1.151|-2.39|4.701|-2.163|3.247|2.501|-1.397|-0.541|-2.633|-1.603|4.39|-2.31|-0.69|1.474|-1.889|3.999|4.351|4.405|1.602|-4.04|1.188|-4.92|8.429|-3.402|2.113|2.18|6.556|-8.848|-1.691|-5.102|4.038|-1.623|3.418|0.088|2.663|-0.663|2.966|2.583|-4.402|1.818|2.646|-0.298|-1.715|0.129|-2.354|-3.751|-5.327|2.432|-3.528|2.415|5.383|7.298|-0.189|-6.396|-2.014|3.157|-6.393|4.946|-9.69|-2.412|9.536|-7.778|-1.889|9.366|-6.08|-3.808|0.687|0.602|5.601|2.434|-0.647|4.414|-0.468|1.094|3.052|7.167|2.677|-2.074|1.336|3.175|0.969|-0.172|2.022|1.487|3.983|1.458|0.999|0.259|-1.253|-7.411|-2.351|0.652|2.513|0.223|-0.924|2.468|-0.008|-3.362|1.548|0.833|1.727|1.563|6.887|0|1.344|3.785|-0.426|-1.207|0.423|-0.11|-1.331|0.482|-0.821|2.035|-1.496|0.027|2.084|0|1.171|0.898|-0.657|3.348|-0.078|1.336|-1.795|2.089|-2.329|13.006|0.944|3.452|1.021|0.856|0.035|0.116|1.113|2.412|1.696|-0.341|-2.165|-3.101|-0.664|13.403|-1.71|0.811|-3.008|-3.944|3.013|0.087|-1.003|-4.977|0.385|0.117|6.298|3.55|-5.735|1.252|-3.163|1.582|6.921|1.481|-0.248|-4.661|-2.892|-0.386|-2.274|6.808|3.208|-1.623|-0.191|1.831|3.217|2.038|-0.868|-3.291|-3.198|5.095|-2.838|-3.053|0.632|4.783|1.112|-3.69|-0.628|-2.816|5.605|-4.845|8.563|-2.955|-4.689|0.366|0.038|-3.941|-0.985|-11.713|-1.575|1.353|2.326
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|18.239|-15.537|-5.804|7.631|-7.664|-0.492|8.496|-23.926|38.407|-44.343|-16.409|-0.52|-20.287|-1.749|1.692|3.911|-5.22|-5.191|4.71|2.032|-1.726|0.187|3.949|1.051|-2.042|2.139|-1.302|-1.268|2.785|2.601|1.43|1.662|-1.598|-7.67|-0.597|-2.3|3.501|0.207|2.954|-3.17|-2.503|-0.998|-3.266|2.052|-1.2|5.026|3.436|1.357|0|1.671|6.932|-4.841|-1.403|-3.055|-2.042|1.208|-1.822|0.207|0.554|11.772|3.798|-2.794|3.226|1.287|-4.969|0.861|1.209|1.102|4.676|-0.873|-0.927|1.611|-4.763|1.476|-7.587|-4.566|-7.643|6.211|2.254|-1.324|0.944|5.33|-0.206|2.574|-1.233|-8.871|-2.986|2.9|1.882|-2.77|2.274|2.749|1.718|0.829|-0.367|4.751|2.403|2.4|0.081|-6.032|-4.458|2.015|-0.606|-2.595|5.515|0.095|1.07|-2.168|-3.43|4.686|-0.245|-3.211|1.688|-4.921|1.07|5.314|-0.374|1.154|4.736|-7.616|-1.158|-7.915|0.301|6.897|-0.054|-0.054|-0.125|4.938|2.689|3.891|0.582|1.902|-2.996|-0.316|-5.087|-1.279|3.749|7.86|-0.516|0.456|1.686|-0.147|1.799|-1.788|-3.941|-2.233|0.556|-3.693|-5.206|-0.595|3.201|1.55|1.769|-1.905|3.555|0.768|5.394|-1.613|0.595|7.174|-0.198|3.407|-2.524|-1.719|-0.087|-1.097|-2.922|-4.428|-0.654|-1.503|3.999|3.033|-3.803|-1.584|-1.425|3.12|0.996|-1.403|-0.538|-3.129|7.183|-1.889|0.695|5.433|8.162|3.725|0.413|2.822|2.798|-1.042|1.496|5.466|-2.596|1.56|2.993|-1.849|1.155|-3.504|-2.787|-0.539|-2.551|6.984|1.632|4.52|-7.445|-9.586|1.131|-3.595|0.046|3.606|-1.047|0.888|-6.611|-6.063|2.614|-1.532|-1.735|-4.416|4.949|-2.014|1.692|2.44|8.676|2.333|-5.148|-5.282|5.079|-4.527|-8.049|-3.004|4.604|1.38|-1.004|5.6|-3.322|-0.469|-4.316|0.708|-0.314|3.827|4.046|5.215|-2.541|-1.35|-0.533|3.348|3.323|0.78|-8.461|2.762|4.533|0.544
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|12.013|-7.232|0.894|2.493|-3.793|-2.412|18.11|-6.538|15.57|-18.883|-9.546|-9.159|-13.386|-1.729|1.313|1.964|-6.135|-0.5|3.755|2.647|-0.95|-0.018|0.834|-2.877|2.671|-1.275|1.13|-1.376|3.553|4.475|-3.324|1.46|0.895|1.418|3.423|-1.465|2.367|-2.8|0.929|-1.261|-0.076|-0.796|-5.766|-1.147|-0.457|-1.505|-0.96|-0.883|3.717|1.484|3.843|0.223|-1.249|-1.054|-0.073|8.153|2.353|-2.947|1.667|1.633|0.711|0.306|1.091|-1.16|18.016|-4.475|2.252|1.259|1.642|1.421|0.295|4.358|5.148|4.067|-3.57|1.818|-3.891|3.479|-1.855|3.161|2.94|2.039|-5.375|1.143|-1.293|-3.71|-2.632|0.885|-0.311|-3.457|3.688|-0.44|-0.897|-18.248|0.952|4.997|-0.706|-0.066|3.678|-2.625|0.022|4.609|-1.059|-6.764|-1.958|1.215|-6.121|-0.695|2.027|0.694|-0.041|-2.564|-0.789|-9.977|-2.324|1.246|-1.231|-1.301|2.186|-4.795|-4.424|1.437|-5.837|-3.022|3.053|0.015|-0.993|2.435|-1.786|-2.118|-0.059|3.004|1.204|5.623|-0.792|6.218|-0.496|-2.174|2.187|-1.365|1.54|3.142|3.394|3.69|-4.482|-10.164|-1.692|-0.429|-3.364|0.789|-0.37|1.566|0.22|0.568|-1.722|2.758|1.785|-0.049|-6.007|3.716|1.135|1.181|-1.057|0.032|0|-1.296|-0.221|0.063|0.908|0.175|7.347|2.188|1.008|1|-3.13|-0.806|0.97|-2.549|-1.398|1.796|3.708|-6.321|0.981|-0.1|-0.627|6.223|-2.144|-0.681|-1.626|0.404|0.118|-0.453|1.016|-4.327|0.554|0.971|-0.41|-1.565|-3.201|2.088|-0.365|-0.678|1.701|1.68|-3.022|-0.629|1.532|0.288|2.477|-0.327|-0.955|3.607|-1.845|1.048|0.62|-2.879|3.137|-1.812|-4.363|5.535|-0.841|7.628|2.997|-7.222|0.17|2.382|1.823|-0.877|-6.343|-0.099|2.147|-0.268|-5.216|3.224|-0.245|3.183|-3.698|1.315|3.557|3.706|0.265|10.869|-1.83|-1.778|0.513|2.715|-3.868|-0.69|-5.564|1.811|-1.986|9.505
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|1.59|-5.906|13.901|5.989|14.1|-4.654|15.394|33.227|3.454|-30.115|-34.929|-17.672|-22.556|-8.107|-0.653|5.755|-9.311|-7.35|2.988|-3.831|1.438|1.021|8.475|1.469|5.71|-3.865|0.931|-1.528|8.219|-1.397|8.434|-6.867|-5.929|-6.804|-7.124|4.148|7.366|6.185|1.43|-3.815|-6.279|-3.915|-1.997|-3.037|-8.063|2.688|-2.174|0.992|9.585|0.311|2.107|-6.78|-11.826|-2.236|0.16|-4.374|-2.563|0.209|3.975|2.028|4.021|2.362|10.97|-11.41|1.686|4.328|14.045|-7.738|-0.881|0.405|2.959|7.285|9.394|2.51|-15.209|-5|0.629|0.446|-8.965|-10.451|2.261|-0.309|-7.327|-4.614|-8.516|0.25|-1.504|2.218|-1.977|-5.73|0.633|5.074|-5.229|-0.488|-3.367|0.929|-1.297|0.472|1.251|1.571|7.528|-4.53|1.836|2.021|-3.289|2.466|8.133|5.93|0.989|5.357|6.836|-1.07|-1.365|0.845|-2.323|4.337|-0.223|-7.857|-1.644|-13.365|-8.732|2.357|-2.702|2.157|4.13|-0.409|10.324|-0.972|-2.034|2.13|-1.68|-4.281|2.903|9.448|2.72|-2.621|0.252|-2.533|2.599|6.33|6.927|-1.993|3.049|2.5|0.643|-6.09|1.355|3.911|0.979|7.143|-7.601|4.888|-4.03|-2.517|-1.66|-7.51|-6.694|1.4|-0.421|-3.722|-0.604|-2.263|-4.443|1.965|7.526|-4.292|0.695|-9.854|1.26|-3.077|-2.741|-2.948|0.334|0.807|-0.313|-4.646|6.564|-1.872|-1.773|-1.424|0.455|8.185|0.923|4.709|4.129|2.595|-8.236|-0.891|0.63|-2.94|11.543|-3.543|-5.455|-2.062|-0.35|0.211|6.398|5.461|3.225|1.401|-1.409|1.877|0.36|4.456|-0.375|2.451|-2.224|0.058|4.815|5.327|3.568|-9.453|-1.474|12.091|9.12|8.148|0.509|-3.879|11.134|6.32|14.877|8.788|-14.012|-12.73|-10.929|8.863|4.659|-14.083|-10.924|-2.126|14.038|-14.533|-17.225|-9.686|-0.825|0.437|-3.895|11.801|-6.737|-3.172|2.637|11.08|5.851|-3.286|2.431|-3.256|-4.867|2.701|-10.788|-0.76|-6.087|0.042
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|3.854|-9.851|-0.589|-2.739|0.556|0.614|8.645|2.74|9.612|-15.446|11.775|6.769|-13.046|5.042|6.668|0.236|-4.109|3.07|3.381|0.359|1.489|0.136|3.79|-3.937|-2.133|1.129|0.614|1.973|-8.068|-4.532|-0.12|2.838|-0.737|1.102|3.055|0.571|-3.343|4.036|2.411|-2.385|2.801|2.636|5.093|-5.266|-1.949|-0.801|2.759|-4.352|2.831|3.241|-1.461|-1.884|1.695|0.34|-2.585|3.348|-3.039|-1.858|0.261|2.866|-0.101|3.376|2.893|-2.32|-3.241|3.008|2.413|3.464|4.214|-2.872|0.572|1.746|-1.188|-0.028|-7.19|-1.21|0.591|5.175|-1.822|0.714|2.874|1.434|-5.836|4.794|-2.15|-2.392|-6.98|-0.796|-0.62|-1.312|0.518|-0.314|2.538|-1.322|1.214|4.405|-0.206|0.815|3.334|3.42|1.563|-3.048|0.977|1.83|1.254|-3.263|2.256|-1.308|5.356|-0.117|-1.783|-1.025|3.011|-3.826|3.132|5.009|-3.894|0|-0.01|-5.106|-3.529|4.054|1.437|-6.389|-0.79|2.631|-3.04|-0.305|-3.367|1.08|-0.483|-2.267|1.503|2.154|-5.543|1.322|3.011|-0.093|3.336|-2.619|-2.52|2.481|-0.364|2.856|2.719|-2.934|1.785|0.64|0.027|2.07|-2.479|-6.297|3.37|2.903|-5.385|1.664|2.586|-0.209|1.116|-0.897|1.736|2.983|0.837|2.171|2.554|0.826|-0.972|-4.089|0.464|3.533|-2.845|-0.51|1.24|0.595|3.431|-1.682|5.882|1.982|1.861|0.617|5.511|-2.034|2.26|1.149|-3.193|-1.922|-3.209|1.024|3.373|-5.663|-0.847|5.778|-3.812|-3.826|0.643|-1.544|-2.15|2.268|-3.36|-1.126|-0.854|-3.338|1.138|5.223|1.449|-0.205|3.941|3.993|0.971|-0.689|2.408|4.774|2.101|-2.046|-2.839|1.207|3.83|-2.578|3.342|4.506|3.724|-3.034|2.751|-3.082|2.098|7.116|-2.044|-0.935|1.878|0.079|1.016|6.918|-4.072|1.053|-0.647|1.994|-1.33|-2.407|0.777|3.119|2.743|5.386|2.735|-1.143|4.878|-0.708|-4.399|-1.425|-1.272|2.344|1.556|-1.426
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|6.5|-11.049|3.263|14.187|3.396|-10.635|37.434|-25.722|52.119|-51.217|-17.29|-4.575|-12.931|-1.439|1.501|0.213|-1.521|-9.652|2.129|-1.431|-1.26|-2.018|0.023|2.811|-0.66|1.192|-0.769|-0.224|3.659|1.972|1.52|2.042|-0.68|-4.441|-1.724|-2.17|3.076|2.851|4.182|-4.468|-4.334|-3.103|-6.705|13.665|0.554|1.359|3.364|-1.008|1.201|-0.883|4.816|-3.056|-0.505|-2.731|-3.416|1.33|5.237|1.233|1.681|5.326|1.151|-3.841|4.694|-2.728|0.532|0.238|4.823|-0.57|2.503|0.542|6.124|2.039|5.111|3.387|-8.767|-4.658|-9.06|4.072|-3.125|0.227|2.648|1.958|-11.324|1.999|-2.968|0.484|-4.426|2.762|0.491|-0.845|-0.192|0.449|4.563|1.609|0.246|1.527|3.105|-0.781|0.043|-4.1|-1.542|-1.075|1.851|-2.618|-1.593|2.468|6.35|-0.491|-2.864|3.941|0.284|-2.21|2.654|-8.453|-2.397|3.402|-4.508|-0.138|7.313|-6.154|-2.482|3.396|-2.72|3.007|1.612|-0.272|3.405|1.07|3.768|8.746|0.523|0.463|-3.974|0.988|0.315|4.211|-2.844|1.97|4.999|3.332|3.07|-3.239|-0.168|0.437|-0.352|-2.294|1.294|-3.63|2.073|-0.179|-1.319|3.581|-1.735|0.875|2.818|-1.488|-0.516|-0.265|-0.05|-3.659|-5.496|2.254|-1.834|-3.524|1.756|-4.409|-1.692|0.168|0.253|-0.112|3.604|-0.779|0.434|-1.624|-2.037|-0.555|-0.042|-0.757|1.325|-1.552|8.266|-1.681|3.276|2.586|15.16|-0.884|2.204|0.967|-2.801|-0.265|-1.464|0.525|-2.809|-2.133|2.668|1.02|-0.516|0.658|1.671|0.442|-1.445|4.438|2.403|3.669|-1.913|-6.217|-0.283|-0.564|3.368|0.937|-1.467|-1.848|-0.425|8.945|2.611|-1.635|3.442|-1.799|2.867|1.339|2.927|2.167|3.661|-3.741|1.005|-5.763|-1.159|-1.621|-6.807|-2.1|4.443|-0.588|-6.472|-0.792|-0.298|2.351|-3.298|2.472|-1.541|2.513|-0.108|6.881|0.134|-0.306|-0.665|2.354|-4.727|-0.535|-3.091|2.191|-1.863|0
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-0.855|-2.917|-2.7|3.092|-5.059|-0.806|21.569|-3.521|1.439|-18.043|-10.024|-1.012|-12.001|-3.327|1.41|1.811|-3.496|-6.506|1.821|-0.562|-3.32|0.546|1.886|0.936|-2.732|1.245|9.472|-3.834|13.371|-1.124|-0.505|-0.93|3.554|0.784|2.173|-5.952|2.012|-0.942|2.184|-3.363|-5.126|0.102|-6.482|0.032|-2.931|3.679|1.824|0.033|5.755|2.111|4.255|0.442|-2.619|-2.073|-2.999|-6.887|4.58|0.366|1.832|9.104|1.312|-2.771|-5.152|-0.55|-0.445|-0.307|0.377|2.206|3.179|-0.108|2.176|3.749|6.088|-1.637|-10.44|-3.318|-5.827|0.953|-3.212|-4.669|2.074|7.235|-9.79|5.164|-3.553|2.906|0.629|-1.181|15.134|0.431|-2.488|5.9|3.694|-3.954|3.957|-2.069|-3.134|-1.543|1.345|-2.205|3.497|18.028|9.881|-6.222|-1.019|-6.076|3.756|-3.299|3.411|1.445|0.928|5.553|1.66|-9.177|-4.051|-1.946|2.749|0.629|5.529|-5.04|-8.564|1.284|5.672|10.591|-1.698|-5.689|12.785|7.019|1.028|11.2|-0.285|2.094|4.056|-13.417|-5.964|5.457|-10.135|0.564|-0.56|-2.416|3.247|-4.106|-2.207|0.756|-1.833|-3.456|-11.455|0.942|1.259|1.549|-0.039|0.155|-2.753|1.609|-1.472|2.397|0|-0.767|-3.765|-5.872|-1.303|3.075|-3.15|0.413|5.628|-1.678|1.156|-0.717|-4.715|2.057|0.702|1.388|0.107|0.61|1.788|-0.291|0.255|-2.107|-1.374|-2.44|9.398|-3.413|0.145|4.009|3.12|-0.812|-2.965|5.13|-6.735|0.929|3.181|7.146|-0.815|-5.176|0.622|-3.741|1.442|0.076|4.942|-1.646|1.796|-2.186|1.465|3.23|-4.416|-2.141|-7.89|3.049|5.273|-6.469|-1.061|3.552|-5.174|1.623|0.603|-2.526|3.251|-4.861|3.446|3.043|10.048|-1.065|1.4|-8.122|-1.377|2.565|3.901|-0.461|-2.511|-1.513|3.318|-4.202|-10.934|-1.126|1.007|2.635|3.344|-1.461|-1.108|4.493|-1.419|10.77|-6.286|-1.556|4.974|0.786|-1.402|0.037|-4.274|-3.838|-10.842|3.836
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|-1.87|-3.282|-0.972|2.09|-5.248|0.298|19.596|-1.865|1.719|-20.761|-11.55|-4.104|-10.132|-2.785|1.34|2.089|-3.038|-6.037|2.008|-0.466|-2.406|-0.065|2.395|0.569|-2.064|0.693|8.716|-2.552|12.24|-0.43|-1.158|-0.728|3.696|1.821|1.395|-7.338|2.454|-1.383|2.764|-2.95|-4.185|-0.293|-6.63|0.897|-2.685|3.76|0.949|0.601|5.365|1.321|3.315|0.51|-2.708|-2.055|-3.601|-5.832|5.209|0.107|1.413|8.615|-0.118|-1.737|-5.093|-0.8|0|-0.506|1.134|2.474|3.531|-0.579|2.939|3.409|6.658|-2.81|-9.723|-3.271|-3.688|1.453|-3.606|-3.871|1.956|6.273|-9.235|3.993|-3.935|2.231|1.754|-1.624|14.757|0.429|-2.584|5.618|3.103|-3.087|2.803|-1.342|-3.606|-0.97|1.02|-2.857|3.714|16.101|9.824|-5.251|-2.194|-6.217|4.388|-2.756|4.846|1.996|1.495|6.199|0.515|-10.009|-4.046|-2.851|1.803|0.397|5.891|-6.184|-8.139|1.596|6.217|10.63|-1.795|-5.785|13.772|7.337|0|11.786|0|2.109|4.743|-14.405|-6.646|5.534|-9.877|-0.049|-0.784|-1.066|2.891|-4.111|-2.197|0.659|-2.835|-3.23|-11.373|-0.039|-0.157|1.59|-0.238|0.599|-2.109|1.306|-2.244|2.376|0.278|-1.061|-3.817|-5.432|-2.339|3.318|-2.94|0.918|4.581|-1.024|0.96|-0.404|-4.729|1.638|1.591|0.765|0.109|0.366|1.827|-0.149|0.299|-1.905|-0.799|-2.55|8.532|-2.802|0.075|3.763|4.839|-2.304|-2.819|4.731|-6.644|0.684|4.322|6.819|-0.253|-5.622|0.32|-3.772|2.566|0|3.219|-0.969|1.85|-0.45|2.302|2.313|-5.657|-2.019|-6.755|2.73|4.768|-6.916|-2.277|3.323|-4.186|1.305|0.767|-0.364|3.581|-5.25|2.489|2.207|8.747|-1.443|2.046|-8.086|-2.279|2.951|5.425|0.28|-0.872|-1.292|2.282|-4.838|-10.714|-0.204|1.376|1.325|4.177|0.036|-1.043|4.118|-2.018|11.767|-6.012|-1.105|3.388|0.595|-1.867|-1.077|-4.167|-2.27|-8.416|2.712
00228|6364|/equities/dish-network|SnP500/R1000VALUE|19.628|-3.964|7.253|2.521|3.908|-2.384|21.549|-9.533|5.058|-7.503|-26.087|-12.858|-17.702|1.901|8.673|0.054|0.054|-0.136|4.044|-1.449|-0.195|-0.305|5.67|1.593|-1.697|-5.492|0.974|1.784|1.32|0.288|-0.029|2.085|2.947|-2.705|-1.549|-2.042|-1.232|6.377|8.119|-2.879|-1.328|0.653|-18.552|-3.375|-2.341|4.754|4.061|-1.538|3.916|1.186|2.742|5.523|-3.142|-0.367|1.083|0.834|-0.287|1.72|-1.153|9.498|1.343|-3.991|2.583|-1.489|-1.798|6.214|-2.029|3.614|1.197|0.94|5.861|-0.46|13.301|-0.24|-18.369|-4.009|-2.534|6.814|-6.636|3.53|2.586|9.448|-19.049|6.045|-4.023|-4.083|-2.054|0.357|3.089|-0.17|-0.282|0.911|-0.114|2.836|13.433|-2.459|-7.979|-4.001|4.106|-3.724|0.867|7.887|10.316|-5.308|-5.07|3.091|-6.02|-3.886|-6.688|-3.374|0.052|1.636|3.383|-10.083|0|-0.537|-7.869|-2.648|5.276|-7.245|-0.848|4.264|-8.529|0.528|3.079|-1.607|-0.082|-0.041|-3.438|0.902|-1.559|-0.295|5.7|3.399|-5.7|1.902|-9.282|-1.66|1.821|0.585|-3.022|-6.619|3.231|-0.352|-2.771|-3.563|-5.192|-1.205|-1.939|3.303|1.801|-1.769|-0.946|-0.8|-1.604|3.057|0.929|3.52|-0.373|-4.407|8.103|-4.441|-0.272|-1.481|2.42|-2.928|2.507|1.422|-2.175|-0.557|2.845|-1.132|4.335|-1.43|-3.421|1.483|5.921|-1.63|0.839|-1.017|6.211|-0.679|0.143|0.54|1.129|-4.27|-0.035|0.755|2.741|1.223|1.614|3.534|4.79|-4.036|6.02|-3.095|-1.215|-0.778|-3.744|-0.112|2.491|0.636|-1.37|3.914|-4.547|-0.879|-1.529|10.93|5.291|1.374|-1.799|-5.255|-0.945|11.495|2.716|-6.135|-3.381|-2.483|-0.828|-0.781|6.916|5.632|2.078|-4.939|-5.614|-1.69|-1.682|-7.192|-5.894|-1.938|2.012|-3.119|-4.096|-2.458|-1.175|1.916|-1.757|1.223|0.865|0.677|-0.879|6.106|-0.355|-2.904|4.87|-1.391|-1.157|-2.182|-8.083|-0.912|3.575|-0.615
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-1.67|3.209|1.942|-1.693|-3.366|7.605|4.34|11.005|4.275|-3.895|-7.937|5.376|-9.935|5.6|1.975|1.017|-0.603|-2.31|3.113|-1.396|-0.804|-0.038|1.345|-0.058|-1.678|-1.521|-0.219|1.444|-1.276|-1.406|-1.356|1.331|0.795|0.594|2.426|-0.982|-2.328|3.492|13.943|0.795|0.243|1.414|-3.102|-2.343|-0.17|1.122|3.544|-2.608|2.277|1.908|4.612|4.362|1.473|-1.354|-2.294|-0.447|1.384|0.956|-0.163|2.749|1.558|3.143|-4.06|-0.661|0.946|-0.521|2.304|1.113|0.736|0.59|-2.18|6.702|1.588|7.349|-4.991|2.22|-7.469|4.846|-4.99|-4.031|3.55|3.978|-1.57|4.572|0.964|-5.069|0.961|-0.597|-1.724|2.868|-0.259|1.532|3.958|4.174|0.821|-0.754|-1.337|0.882|0.03|-1.548|2.897|2.561|6.319|-7.617|-0.114|3.322|-2.02|-2.857|2.097|0.062|1.379|1.518|3.875|-5.627|9.765|-7.785|-3.004|-0.542|-0.539|-1.187|-5.565|3.256|2.906|3.531|2.914|0.108|2.178|-2.624|6.138|1.97|0.912|1.604|2.785|-1.669|-0.419|1.26|2.788|-0.888|4.365|0.077|2.7|4.163|-6.605|5.215|-2.212|0.842|0.147|3.532|1.49|1.296|-2.58|3.355|-0.528|-6.78|-4.676|9.112|0.514|0.517|-2.771|1.252|2.814|2.88|-0.851|-0.574|0.36|-3.94|-0.768|-0.315|-5.469|-0.412|1.146|4.99|4.025|-0.972|-2.859|-0.354|-0.972|-0.094|-3.839|-0.13|3.541|-6.87|4.15|2.905|9.003|0.278|0.604|-1.522|-0.976|-0.471|-2.913|0.25|1.884|-3.737|-2.887|-16.896|-2.217|-1.547|-0.391|-0.431|3.751|-2.767|0.899|1.465|2.31|-1.52|-0.392|2.136|10.12|0.098|-2.078|1.66|0.577|-1.643|0.595|-5.727|4.002|-0.107|-1.141|13.528|-1.5|5.583|2.186|-1.675|-4.53|4.453|4.326|-3.61|-0.57|-0.485|0.951|1.692|1.78|6.322|1.483|6.731|-11.501|0.074|3.072|-2.085|-0.119|-5.735|-0.669|2.25|-0.199|-3.032|-3.046|-2.767|-2.852|1.097|-2.488|1.209
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|2.928|-0.23|3.69|-2.965|-4.404|-0.098|17.311|-4.817|8.703|-14.14|-9.7|10.898|-12.531|2.195|3.125|-1.096|2.083|-0.059|2.413|0.379|-0.293|-0.389|1.78|-0.148|-2.539|-0.156|1.376|2.28|-3.591|1.685|-0.329|0.317|0.245|0.877|0.186|2.955|2.815|-1.623|2.225|-1.197|2.699|-1.552|1.158|-2.212|-0.839|-0.513|0.75|-1.315|2.205|1.148|0.811|-3.268|2.804|1.395|-2.904|0|2.496|-1.988|-1.33|1.057|1.51|-1.973|1.73|1.257|-0.346|2.443|0.287|2.931|2.617|0.567|-1.546|-3.268|-1.433|-2.177|-2.639|1.733|1.49|1.915|-0.693|1.882|3.377|-2.484|-2.49|2.984|-0.668|2.234|-0.805|-1.406|0.56|0.975|-1.214|-0.153|1.5|-1.983|1.207|-0.014|1.829|-0.043|2.699|1.852|0.95|5.927|-1.199|-1.262|1.39|-2.179|-1.327|-1.176|1.561|2.174|-3.443|-1.794|0.193|-4.688|-3.101|0.51|-3.999|-0.369|1.909|-1.718|0.238|0.68|-1.251|-1.171|-5.206|0.771|-5.264|1.228|0.371|1.654|1.094|0.631|0.174|0.199|0.638|1.755|2.356|-0.156|-0.143|-3.094|0.328|1.162|-2.185|1.766|1.68|-0.884|1.416|-0.748|1.332|1.003|-1.096|-2.245|-2.874|1.804|-2.365|0.21|3.105|0.847|-0.383|1.033|-0.142|0.013|-0.077|0.026|-0.882|1.478|1.916|-1.162|-0.571|4.378|0.545|2.329|-5.058|-0.356|0.771|-2.198|0.405|-0.208|1.16|1.798|1.017|-0.23|3.935|0.551|-4.106|0.408|0.892|0.082|1.79|-3.73|-3.558|2.598|3.531|-3.01|0.013|-1.398|-0.211|0.783|-3.397|-0.624|1.264|-0.844|0.424|4.975|0.067|1.05|0.521|1.899|0.888|-1.54|1.151|-0.28|2.013|-4.093|0.014|-3.117|2.683|-0.054|1.717|2.266|0.857|0.806|0.754|-2.983|-1.538|3.455|1.278|-0.921|2.779|-0.192|1.3|3.098|-2.568|-1.143|-2.362|1.173|0.516|-5.012|-2.258|-0.082|2.985|2.408|-1.013|1.536|1.83|0.788|-5.35|-5.796|0.04|4.189|0.893|4.534
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|5.686|-7.904|0.831|0.55|2.803|-1.029|15.577|-5.601|23.923|-27.129|-10.582|-1.217|-13.982|-0.35|2.174|3.039|-2.784|-2.025|3.248|-0.009|0.268|0.417|1.179|0.941|0.996|1.827|0.009|0.11|2.551|2.875|1.399|4.992|2.484|-5.123|1.233|-0.763|4.761|1.493|6.402|-2.888|-1.595|-0.604|-5.56|0.092|-1.939|-2.609|2.535|3.065|1.197|0.021|7.426|-1.639|-3.759|-2.438|-2.576|2.412|-0.767|0.669|0.611|2.921|3.876|-0.43|1.591|-1.88|-1.462|1.239|5.045|-0.902|10.229|-1.5|3.635|6.716|4.527|1.174|-9.604|-4|-6.349|0.39|-3.492|1.389|2.188|3.059|-0.425|0.28|-6.005|-1.243|-0.862|0.927|4.414|-1.316|1.911|0.369|2.943|-0.839|1.707|0.773|7.115|2.757|-0.41|0.356|-5.051|-2.661|1.231|-1.491|0.152|2.45|4.42|-4.017|-0.708|2.301|0.719|-5.121|-0.132|-1.729|-2.542|4.818|-4.634|1.502|3.965|-5.687|-1.733|0.603|0.259|1.719|1.376|0.528|3.057|-1.136|1.775|2.464|0.35|0.458|-2.221|-0.083|1.106|0.497|0.436|2.932|-1.125|2.917|2.875|2.237|0.141|1.681|-1.399|-1.722|3.073|1.315|-1.72|1.383|3.677|2.178|-5.341|-0.096|-0.156|0.788|-0.77|4.447|1.067|-0.152|-0.555|1.019|-2.009|-0.274|2.828|-1.957|3.762|-4.454|0.418|0.139|0.844|0.55|-1.18|0.972|-0.793|2.487|3.72|-0.885|0.016|-1.613|3.264|2.931|3.02|-1.1|8.262|-3.309|-1.264|1.261|-6.174|-1.901|5.84|2.407|-1.615|-5.075|-1.045|-1.166|0.975|1.606|1.492|0.226|-2.508|3.927|1.72|2.516|-4.002|-0.561|5.845|0.037|3.239|-0.439|1.589|-2.715|-2.447|2.065|4.884|-1.912|-0.729|-2.139|5.171|-0.667|3.406|0.817|2.407|-1.24|2.543|9.695|0.726|-8.546|-5.658|-1.747|6.671|-5.257|-4.631|-0.533|-0.492|3.672|-2.152|0.077|0|9.934|-4.694|6.068|-0.149|-4.581|0.491|3.231|-2.832|0.995|-6.528|0.136|-0.329|-0.039
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|14.51|-4.799|6.554|13.679|2.658|-2.827|27.691|-12.852|17.527|-20.153|-28.285|2.872|-13.914|0.113|1.829|2.534|1.179|5.026|3.608|1.529|0.094|-1.453|-2.043|1.125|-2.078|2.292|1.14|4.594|-4.034|-0.763|-0.482|3.808|-1.047|0.767|1.086|4.223|-1.277|1.334|0.528|3.058|1.101|0.489|5.618|-1.111|-1.077|4.623|0.811|-3.426|-2.829|0.789|6.642|-4.19|0.202|2.344|-1.382|0.295|-5.213|2.359|4.133|5.244|1.099|0.417|0.891|4.177|-5.044|2.177|5.965|-0.711|1.85|0.323|-6.111|7.755|6.245|2.885|-5.296|-2.633|-2.042|3.937|2.961|1.105|-4.683|0.111|0.362|-4.544|-6.533|-4.552|-0.542|-1.372|0.023|-3.415|-1.001|1.307|-1.202|2.604|-0.273|3.173|2.604|0.121|1.024|0.613|-4.879|-3.055|4.691|-1.055|1.96|-4.627|-1.879|-0.931|4.929|-3.305|-1.918|3.444|1.247|-1.051|-0.091|4.162|-5.442|-2.414|3.38|-4.939|-7.905|-2.195|-0.828|-1.105|2.781|0.472|0.494|-0.394|0.694|0.86|3.885|4.63|3.791|0.045|3.82|3.217|0.633|2.88|8.211|-0.726|2.538|0.028|1.286|0.252|-1.108|-1.366|2.064|-2.076|-0.245|2.543|3.529|2.037|0.684|0.089|-0.503|2.054|-2.012|2.177|1.442|-0.882|0.061|-2.434|1.721|-0.57|0.271|-1.307|0.268|3.134|3.695|2.952|-1.071|3.111|-3.394|9.29|-0.667|2.334|1.903|-0.835|-1.712|-2.841|5.792|-5.54|1.191|4.427|-4.939|0.384|-1.513|0.693|-2.432|-1.987|0.066|0.701|-0.827|-4.397|-1.033|0.188|-0.871|-0.433|-1.764|-3.18|0.473|-0.059|6.185|4.908|-1.748|-0.771|0.484|1.341|2.928|2.096|-1.49|-1.73|-3.468|-0.733|2.852|0.329|3.401|-2.681|2.199|4.085|4.527|8.637|3.304|-0.941|-11.16|-0.722|3.977|-2.452|-14.705|-0.404|4.585|-3.756|-3.152|0.671|1.675|5.086|4.32|-0.136|-5.429|3.628|-1.99|3.095|-2.97|-3.069|0.862|3.126|0.863|-2.838|1.208|7.471|-3.974|11.074
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|4.9|-3.861|0.576|-2.271|-2.674|-4.854|27.683|-10.663|17.506|-13.936|-16.948|3.985|-17.257|0.701|0.307|0.754|-0.113|-0.8|3.792|-0.054|0.101|-0.755|4.004|-0.295|0.232|1.215|-0.323|2.78|-5.126|-0.944|0.683|-1.963|-1.777|-0.189|0.151|3.006|-0.349|-0.602|0.989|-0.696|-0.062|0.552|-0.549|0.45|-1.235|-0.359|2.338|-2.464|1.212|0.747|2.479|-2.578|1.051|1.167|0.607|0.708|0.917|-0.973|0.355|-0.609|-0.12|0.734|0.633|0.244|-0.663|3.264|1.054|1.022|2.83|1.018|1.001|1.7|-0.109|-3.455|-3.527|-1.088|-0.184|2.631|-1.983|0.753|6.069|-1.303|-0.08|2.542|-1.326|2.282|0.055|-2.876|-0.584|1.638|-0.679|-1.514|2.973|0.218|1.372|1.886|0.386|-0.785|3.281|3.166|3.493|0.093|-4.019|-1.125|2.262|-2.469|-2.13|-0.918|2.842|0.283|-1.557|-0.326|3.274|-1.154|1.731|-0.258|-3.734|-0.494|4.116|-2.149|-2.104|2.278|-0.741|-2.147|-2.978|0.681|-3.983|-1.957|0.243|2.273|-0.239|0.418|1.398|0.063|-1.256|2.139|2.052|0.298|-0.941|-2.755|-1.232|0.642|0.556|0.786|2.559|-0.982|2.08|-1.13|2.42|0.124|-0.501|-2.847|-2.069|2.028|-1.758|1.883|2.688|0.579|0.842|-0.048|0.616|0.425|0.524|0.842|-0.059|1.259|-14.372|-0.86|0.04|3.027|0.781|-1.666|1.967|-1.321|0.102|-0.566|0.355|-0.233|0.55|0.77|2.439|1.17|3.08|0.275|-2.277|-0.905|1.283|0.815|0.207|-1.986|-3.283|3.516|2.813|-2.361|0.659|-2.228|-1.743|1.346|-2.482|-1.901|1.792|-1.493|-0.141|3.871|1.271|0.5|1.163|2.904|1.714|-2.399|0.922|0.987|3.952|-3.759|0.135|-2.252|1.777|0.619|0.748|3.995|0.676|-0.508|1.194|-3.158|1.694|4.525|0.981|2.756|-2.257|0.388|1.268|0.702|-2.732|0.449|-1.487|2.326|0.176|-2.696|-2.088|-0.024|2.724|0.67|1.678|1.889|2.449|1.24|-4.846|-5.195|-0.598|2.992|0.945|4.007
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|7.947|-9.11|1.862|-2.915|-1.775|-1.8|20.176|-7.762|18.859|-15.339|-6.097|4.558|-16.379|0.91|5.051|0.881|0.582|1.205|2.148|-0.229|1.922|0.292|0.088|-2.73|-0.028|1.588|-1.479|1.619|-2.122|2.257|1.737|1.252|-2.072|0.646|2.069|3.379|-3.181|0.15|1.34|-1.293|0.241|0.882|-1.704|1.517|0.061|1.012|3.164|-0.94|0.504|0.922|4.553|-1.987|-0.098|0.163|-2.231|1.553|2.556|-2.366|-0.355|1.275|-0.293|0.327|2.275|1.494|-2.127|1.041|-0.667|1.558|1.934|1.9|3.195|8.34|-0.548|-3.801|-5.31|-1.613|0.211|0.958|-0.879|-0.49|3.776|-0.578|-0.108|3.432|-3.561|-2.009|-1.253|-0.035|1.197|-0.316|1.028|-2.557|0.382|-1.905|2.476|2.429|-3.181|-1.061|0.689|0.939|1.125|-0.975|0.914|1.861|1.971|-4.596|2.865|4.101|3.075|1.166|0.156|-3.021|4.788|-3.291|1.436|4.758|-3.455|-1.584|2.01|-5.265|2.645|1.755|-0.272|-2.834|-2.756|1.303|-3.451|-0.322|-1.308|-0.018|1.075|-0.414|0.486|0.699|-0.797|-0.62|0.069|0.659|-0.996|-1.556|0.818|-0.677|0.511|1.802|2.123|-1.499|-0.623|3.961|-0.216|0.469|-0.894|-0.746|-2.324|1.336|-2.502|1.814|0.315|3.141|-0.61|0.505|0|-0.036|1.575|3.959|0.382|2.147|1.465|-3.626|1.669|2.221|-0.198|1.161|2.715|-8.471|-0.15|-1.591|1.77|2.311|-0.84|-1.431|3.953|2.282|2.925|3.807|-5.344|-2.718|-1.741|0.701|0.588|-6.659|-0.69|3.11|-0.299|-5.373|1.799|-0.18|-1.171|0.643|-2.779|4.539|1.138|1.453|1.436|4.214|-0.665|3.398|2.376|1.87|2.404|-0.531|0.939|5.419|-0.188|-1.801|-1.322|1.527|2.417|-1.217|2.006|-0.617|4.41|2.333|6.021|-2.618|-2.202|3.115|0.477|-2.23|-5.49|0.394|0.544|1.507|-0.995|1.72|1.855|4.749|-5.023|-1.861|-1.242|1.36|0.05|6.093|1.74|1.044|3.468|3.107|-4.157|-3.836|-2.528|-0.732|-1.239|2.378
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|2.513|-0.721|-1.041|-3.559|-4.895|-0.233|18.798|-5.2|17.237|-20.252|-13.407|8.015|-10.475|1.135|5.204|-1.393|1.402|2.732|3.627|0.044|-0.627|0.386|0.577|0.379|1.803|1.182|-1.626|-1.523|-4.694|-1.1|0.084|-0.646|-1.235|0.945|1.039|1.459|0.149|1.1|2.204|1.081|0.022|1.85|1.392|-1.741|-0.282|-1.093|1.632|-1.441|1.889|0.954|1.67|-3.603|1.846|-0.898|-2.407|-0.177|1.324|-1.448|-0.088|0.589|-0.772|0.055|0.499|0.748|-0.423|2.743|-3.09|2.871|2.248|0.292|1.17|-0.89|-0.871|-1.768|-3.394|0.845|1.603|2.098|0.081|1.285|3.62|0.855|-1.039|3.45|-1.732|1.725|0.251|-2.301|-0.934|1.514|-0.209|-1.057|1.718|-0.809|0.567|0.546|0.037|-1.225|3.212|2.131|4.213|1.614|-3.891|0.356|2.724|-5.275|-2.466|-0.77|3.63|1.317|-1.906|0.891|3.06|-3.119|1.918|1.035|-2.422|0.678|0.788|-0.562|-2.918|2.617|-2.636|-3.71|-2.58|-0.071|-4.178|-0.239|-0.766|-0.056|0.294|-0.416|0.418|0.648|0.023|1.314|2.54|0.858|-0.392|-3.494|-0.547|0.792|-0.161|0.984|0.793|-0.902|1.849|-0.34|1.622|0.503|-0.203|-2.757|-1.354|1.657|-0.649|1.422|2.039|-0.132|0.603|0.582|0.353|-0.46|0.401|0.305|-1.181|1.405|1.488|-1.55|-0.061|4.594|0.333|0.58|0.923|-0.504|0.155|-0.361|-0.167|0|1.345|1.016|3.269|-1.251|1.019|-2.18|-2.627|-1.842|0.897|1.049|0.836|-4.335|-3.005|3.655|2.13|-2.854|0.4|-2.119|-2.204|-0.879|-1.589|-1.052|1.861|-1.267|0.444|3.882|-0.663|2.142|1.449|2.693|1.273|-4.668|1.751|0.762|2.298|-3.737|0.288|-1.676|1.73|0.1|2.456|3.446|1.54|-0.698|-2.217|-3.543|4.967|4.323|0.139|1.464|-0.49|-0.902|3.506|2.594|1.193|-0.696|-2.301|3.304|-1.284|-5.191|-3.078|0.204|1.841|0.417|1.768|1.814|1.624|0.117|-5.705|-5.632|0.445|1.623|1.253|3.529
00236|7981|/equities/du-pont|SnP500/R1000VALUE|7.129|-3.154|4.127|7.566|9.228|-5.934|27.957|-5.794|7.499|-15.175|-8.395|-5.594|-18.177|-1.262|1.047|2.677|-13.824|-3.525|3.098|-3.941|-2.464|0.283|-1.929|1.903|-1.882|-1.549|-2.676|-4.907|2.14|4.174|2.014|0.568|-4.387|-2.989|-1.885|-2.638|6.241|1.899|2.924|-0.181|-4.229|-0.014|-5.682|2.291|0.07|-3.011|-1.772|0.576|-0.586|1.955|14.011|-1.802|0.355|-1.62|-9.774|-8.184|-2.564|-1.191|4.142|5.741|-1.131|-2.46|1.097|2.512|-2.965|1.346|4.893|-3.292|-7.427|-0.517|5.029|1.005|3.225|4.803|-4.149|-1.805|-7.087|2.516|-4.663|0.869|1.646|11.019|-9.549|-3.637|-5.586|-1.742|-7.72|1.619|-2.029|-0.185|1.329|2.095|0.074|1.377|-2.267|3.874|-0.814|0.652|0.015|-1.612|-1.107|-2.504|5.017|0.7|-2.753|0.956|3.816|0.233|-2.604|-0.196|3.861|0|1.031|-7.21|-5.912|5.553|-6.593|1.821|3.555|-1.989|-7.959|1.329|0.796|-0.013|5.897|-1.234|3.014|-1.032|-0.394|-0.211|0.594|1.1|-1.672|-1.902|1.911|-0.35|0.295|2.874|-1.043|0.143|7.726|-3.468|48.251|1.823|0.259|-1.268|-2.346|-0.662|-0.248|3.316|1.636|-0.346|-1.795|-0.519|2.969|3.417|0.039|-1.866|-2.268|1.743|1.399|1.563|-3.26|-0.349|0.917|-2.031|0.482|1.583|-0.263|2.994|0.363|1.02|-1.634|6.395|-0.774|0.3|-0.027|-2.042|0.094|0.013|2.352|3|3.138|-0.535|0.875|-1.21|-0.359|0.971|0.995|2.061|0.3|-0.714|-1.724|-2.368|0.632|-0.186|3.133|-2.254|0.072|1.082|1.891|5.448|-1.041|-2.485|-1.975|-0.34|-1.774|2.397|2.16|4.514|-2.101|-2.504|-0.091|1.073|3.275|-1.111|-0.063|-1.403|1.614|1.029|2.715|2.568|2.688|-0.832|11.619|-3.617|1.202|-11.574|-8.153|0.301|4.732|-9.994|3.971|0.984|0.585|-0.522|1.422|4.274|5.193|5.238|1.94|14.048|1.462|2.146|-1.879|-0.329|-6.25|-0.308|-3.453|0.805|-4.178|-2.073
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1.309|-13.428|5.122|5.465|3.849|-4.723|37.875|-18.048|22.022|-22.919|-20.441|-21.07|-17.573|-5.094|-5.749|2.572|-7.541|-3.146|-0.392|1.448|-3.874|-2.475|0.16|0.428|0.08|4.157|-3.734|23.77|6.027|0.212|7.073|-5.672|2.787|-8.428|-6.411|-2.691|-4.19|2.739|-1.102|5.662|-11.473|-32.614|-5.915|1.269|-1.549|0.62|2.375|1.304|5.259|5.165|3.45|-10.437|-5.77|-4.574|-6.316|-3.062|0.65|-2.122|0.81|1.773|-0.047|-2.144|2.43|-4.579|0.9|1.848|-5.418|6.313|2.779|1.15|2.521|6.56|8.253|4.893|-11.064|-3.682|-6.52|8.746|-7.529|1.113|-12.219|-3.405|-17.191|0.73|-3.66|-2.705|-2.967|4.24|2.506|-0.977|1.618|2.598|1.475|-0.347|0.617|-1.344|1.033|3.112|3.647|-0.297|-3.589|-1.964|2.566|2.348|-6.006|-4.178|2.539|-1.421|-0.029|0.417|3.328|-0.766|-0.858|-2.976|-2.071|5.559|-2.77|3.134|3.949|-1.921|-3.522|1.505|-0.306|0.656|6.038|-1.032|0.672|-0.709|0.366|-2.23|0.888|1.001|4.91|-0.5|0.022|0.934|4.117|1.816|0.433|0.517|1.069|-0.872|0.035|1.848|1.572|4.23|0.37|-1.889|1.821|1.356|0.965|-2.218|4.837|-0.346|-3.209|-1.36|0.756|-1.947|1.569|4.048|-1.284|-0.248|0.844|9.941|1.725|1.892|-3.586|-1.142|1.087|-2.065|-0.375|1.256|12.873|-0.833|0.316|3.935|0.876|-2.412|1.075|-0.875|2.696|-3.887|-1.022|2.107|9.452|1.454|-1.146|2.411|6.595|-2.635|1.233|5.486|5.33|-5.418|6.444|0.151|-1.387|-3.788|1.45|-0.265|-1.332|-1.89|0.234|-0.117|-1.632|-2.597|1.546|3.287|40.654|3.486|0.862|1.221|-0.313|-0.588|0.347|-2.767|7.547|1.361|2.876|0.152|6.929|3.96|-0.628|-12.298|-1.802|5.636|4.455|-1.489|-9.728|-1.464|5.284|5.743|-2.681|5.878|-1.652|7.709|-4.374|1.731|0.455|3.072|-0.509|3.606|1.791|0.676|-2.074|2.627|-3.791|-0.304|-6.385|3.887|-0.713|-0.042
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|9.155|-4.094|4.182|4.802|3.938|-7.721|32.424|-2.97|13.869|-11.876|-19.851|-6.064|-16.427|-1.512|3.247|1.557|-2.597|-5.526|3.557|-1.527|-3.051|-0.293|0|1.381|-1.11|1.005|-2.611|-5.042|6.243|3.526|4.364|0.661|2.167|-3.029|1.327|-4.161|10.904|4.1|5.725|-5.589|-2.834|-4.289|-9.311|-1.309|1.483|-0.411|0.026|2.126|5.715|1.065|9.874|-5.612|-3.426|-6.017|-4.739|-0.823|-4.546|0.107|1.894|8.566|0.985|-4.451|-0.43|-5.084|-1.468|2.104|4.564|-3.135|0.989|-0.419|5.592|2.766|3.499|4.54|-3.273|-2.322|-7.13|1.52|-6.66|0.435|0.388|5.566|-3.244|-2.085|-9.401|-4.879|-4.165|2.462|0.391|0.072|-1.98|1.331|-2.183|-2.079|1.09|0.9|0.513|-0.261|-0.22|-2.086|-6.271|-0.138|3.11|-0.452|-2.469|2.08|1.842|0.191|-2.553|1.802|2.518|-2.586|2.704|-4.629|-1.372|8.476|-2.601|3.306|5.622|-4.503|-2.971|4.26|0.718|0.33|4.825|-0.011|2.682|-2.115|0.217|0.922|1.56|-1.113|-0.624|-1.806|4.706|0.192|-2.582|0.564|4.637|1.789|0.153|-2.84|2.875|2.376|-0.373|-1.023|1.253|-3.059|0.293|1.788|-0.107|1.229|-0.096|0.594|1.788|1.502|1.705|1.368|-2.638|-0.176|0.555|1.771|-3|-0.569|4.69|-2.514|1.984|-3.385|0.237|-0.112|1.121|1.874|0.257|1.251|-1.476|0.503|3.045|-1.763|0.697|-1.516|3.444|-0.679|1.294|-1.369|5.543|-1.014|7.657|4.927|-4.122|-1.788|3.581|2.51|-1.469|-5.672|1.978|1.356|2.408|-0.887|0.215|-9.315|0.813|4.13|0.528|-0.365|-4.174|-2.071|0.179|-1.342|0.655|0.729|-4.112|-0.668|-0.209|2.546|3.739|-2.321|1.126|-0.884|2.913|2.497|6.921|4.423|2.868|0.447|-1.34|-2.158|1.328|-3.016|-5.703|-2.032|3.531|-1.349|-7.966|2.877|0.056|3.819|-3.516|-1.483|-0.865|5.477|-2.542|6.769|-0.405|-3.827|-0.902|0.503|-4.374|1.014|-5.908|-0.222|-2.207|6.594
00239|8291|/equities/eaton|SnP500/R1000VALUE|6.729|-10.383|0.219|4.071|-0.505|-2.677|14.302|-4.414|14.801|-24.112|-7.772|2.26|-13.542|1.333|1.559|7.928|-2.447|1.212|0.737|-0.189|0.179|0.625|0.855|0.559|0.627|1.94|-1.144|-0.466|4.074|3.492|3.706|1.475|2.572|-4.445|-0.67|-4.459|5.069|3.134|5.392|-0.944|-2.164|-0.34|-2.783|2.141|-1.662|-0.733|-1.765|0.072|6.189|-0.898|6.162|-3.747|-1.727|-3.362|-1.582|-1.158|-1.69|1.586|0.757|3.339|1.949|-1.936|1.512|-1.059|-0.693|2.617|3.824|-0.85|7.612|-1.113|2.35|2.466|0.425|2.818|-5.965|-0.94|-7.395|3.847|-0.202|1.103|0.259|1.708|-6.831|-3.109|-7.961|-0.069|-2|1.549|3.985|0.806|1.787|0.84|0.559|-1.25|1.241|3.774|-0.154|2.289|1.713|-2.415|-3.356|-1.369|4.486|-1.75|-0.407|2.772|2.137|-1.681|-3.681|2.33|1.698|-4.931|2.213|-3.458|-2.598|4.316|-3.065|-0.688|2.501|-5.077|-1.619|3.026|-0.344|3.502|3.012|1.935|0.285|0|-0.528|2.345|0.37|-2.926|-0.23|-2.094|1.064|0.509|1.003|1.25|-1.677|1.547|6.612|0.712|1.315|-0.702|-0.392|-4.092|-4.973|-0.684|-2.034|1.575|1.966|1.236|0.104|1.4|-2.748|0.413|-0.577|1.734|-0.234|1.613|2.424|0.463|-1.421|0.566|1.798|-0.56|1.048|0.779|-0.635|1.061|0.887|1.111|-1.029|4.446|-1.063|0.956|1.371|-1.714|0.294|-2.114|2.612|1.422|4.147|-4.695|10.78|-2.597|-2.088|0.648|-1.83|-1.872|3.791|1.54|-1.919|-5.878|0.327|-0.503|0.67|2.673|3.233|0.047|-0.705|3.085|2.738|3.86|-5.826|0|0.277|-0.292|3.06|-1.758|-0.701|-3.114|0.445|0.255|4.874|-5.891|2.068|-1.733|5.555|3.762|1.187|2.25|3.339|-0.842|8.216|4.123|1.358|-2.664|-5.515|-2.272|7.057|-2.221|-9.242|-3.528|0.886|6.431|-5.435|2.343|2.946|6.178|-6.695|6.654|-1.002|-1.908|-5.007|1.217|-3.506|0.635|-5.454|0.184|-1.205|-0.932
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.953|-1.522|4.084|5.509|0.744|-0.617|22.138|-6.49|10.995|-21.208|-7.376|7.736|-13.036|0.092|0.812|4.86|-0.96|1.242|3.52|-0.206|-1.231|0.241|3.084|-0.488|-0.139|2.279|-4.814|0.709|-0.309|-0.5|-0.97|-0.472|0.062|-1.603|0.882|-1.423|-3.774|0.184|2.225|-2.413|0.408|2.99|0.185|1.186|-1.261|1.385|-0.187|4.141|-4.666|0.06|7.963|0.882|0.523|0.254|-2.124|0.059|0.922|-1.021|1.86|2.929|1.823|-0.625|2.89|-0.347|1.886|2.159|2.708|0.132|3.295|-0.395|3.296|1.977|1.593|0.285|-6.804|0.26|-4|4.731|-3.84|0.019|3.066|4.921|-0.815|1.761|-7.367|0.517|-1.644|1.451|2.458|1.907|1.041|1.1|0.306|-0.177|4.377|0.028|-1.572|0.988|1.019|1.051|-5.253|0.26|1.804|-0.767|-2.111|0.462|1.211|-0.9|-1.239|5.22|1.002|1.977|3.645|-4.222|2.35|5.514|-2.278|-0.494|2.311|-6.231|-0.789|-1.145|1.503|0.364|2.236|0.157|-0.902|-0.103|0.326|1.528|1.073|0.883|-0.822|-0.462|-0.61|-0.962|1.606|2.613|-2.071|0.214|-0.053|-1.302|1.381|0.715|0.231|-2.325|0.743|-0.849|0.249|0.075|-0.098|0.828|-1.951|0.351|-0.387|2.308|3.313|0.458|0.032|-2.03|2.29|1.39|-0.623|-0.072|1.219|-1.26|0.934|-0.798|-0.199|1.251|2.269|0.373|-0.445|2.441|-0.143|-0.294|1.45|-1.297|-1.256|-0.191|3.088|0.214|2.065|-1.202|4.518|-3.849|-0.587|-0.839|-1.899|-2.218|2.251|1.457|-1.138|-4.329|0.911|0.13|0.261|-0.22|3.666|-1.366|-0.769|1.468|0.294|2.131|-1.88|-1.372|1.229|0.38|1.388|0.603|-0.88|1.8|-1.084|1.069|3.028|-0.703|1.71|2.21|1.674|0.028|0.047|-1.383|1.069|0.433|-1.576|2.743|2.349|-1.696|-8.769|-1.209|2.806|0.205|-5.737|0.269|0.66|1.46|-0.826|-2.451|0.3|-1.728|1.294|5.552|3.386|-1.857|2.327|3.238|-3.549|0.51|-5.649|1.854|-1.252|5.734
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|0.858|-1.928|2.442|-6.008|-4.528|2.97|22.103|-10.838|18.139|-12|-21.216|0.595|-13.381|0.557|0.182|0.588|-0.481|-0.052|1.934|0.963|-0.585|0.04|3.439|1.85|3.285|-3.018|1.641|5.732|1.098|-0.712|-6.339|-1.136|-5.636|-0.382|4.317|1.126|1.338|-1.785|0.222|-0.538|-2.528|0.854|3.946|1.112|-0.665|5.15|-0.341|3.058|10.044|-5.109|5.508|-2.496|1.551|1.301|-2.311|-4.673|0.745|-6.018|5.17|3.085|-4.282|1.205|3.014|1.207|-0.163|1.504|4.167|2.633|2.093|1.002|-7.485|1.541|2.079|1.869|-5.801|1.931|5.766|3.887|-2.204|-10.738|-10.136|-0.425|-3.044|2.418|-0.938|2.394|-0.995|0.044|2.505|1.415|-2.536|-3.492|4.878|-0.582|0.767|2.229|-0.884|-0.936|4.726|2.545|2.085|1.392|-2.022|-3.398|2.824|-1.67|-2.198|-3.192|2.604|1.072|0.095|-0.44|2.413|-4.589|9.717|-0.352|-4.15|1.835|3.58|-4.318|-1.377|0.547|1.14|-2.477|-0.411|-3.051|-6.427|-2.911|-11.095|0.261|-0.42|1.037|0.679|0.063|-0.163|2.064|0.477|0.583|-1.418|-3.596|0.57|0.975|-0.978|2.293|-0.742|0.303|1.329|-0.924|1.975|0.807|-1.739|-2.299|-2.616|1.095|-0.878|2.564|2.251|-0.736|-1.154|-0.338|-0.782|0.361|0.075|0.804|-1.363|1.394|1.002|-0.855|0.786|3.314|1.502|3.681|0.75|0.042|-0.18|0.572|-0.417|0.125|0.251|2.501|0.821|-0.516|1.914|-0.581|-2.077|-2.184|1.382|0.071|1.374|-3.266|-4.456|3.476|2.353|-3.121|2.503|-3.113|-2.149|1.133|-3.089|-0.335|0.596|-1.266|0.67|4.102|0.634|0.216|1.972|2.472|1.042|-1.904|-0.806|1.81|3.001|-3.391|0.523|-1.738|0.841|-0.126|1.463|3.973|0.669|6.949|1.83|-2.417|2.411|3.466|1.032|1.441|-1.571|-1.905|1.173|0.726|-1.628|1.312|-1.898|1.474|1.084|-2.412|-6.243|0.42|1.806|0.032|1.267|1.697|5.818|1.525|-4.343|-4.023|1.636|0.213|1.666|4.094
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|2.747|-2.24|4.065|-6.332|-2.158|6.02|13.947|-4.582|19.045|-10.27|-9.886|0.493|-11.421|0.304|-0.8|5.708|-4.595|-3.432|2.491|0.522|-1.27|-0.753|1.612|-2.653|-2.433|1.719|-1.97|4.903|-1.09|3.738|0.33|0.154|-0.998|5.573|-1.079|0.073|-3.001|2.006|4.622|-3.328|0.786|1.535|0.7|9.53|1.504|1.673|1.927|-4.394|5.056|0.065|7.68|0.779|-2.16|-4.406|-0.226|3.06|-0.643|-7.537|1.806|-1.578|1.238|5.14|6.198|-2.562|0.696|-2.964|3.403|1.915|-1.137|1.324|10.216|2.743|-1.124|4.299|-9.942|1.857|-2.963|9.318|-4.823|1.652|0.255|9.027|-3.631|1.416|-5.472|-12.872|13.287|3.845|4.712|-2.017|1.771|1.402|1.239|-4.924|2.354|-7.044|3.031|0.407|1.346|-4.775|0.236|6.785|0.641|4.384|0|-1.564|2.478|4.239|-5.69|-0.544|0.24|-1.441|3.104|-4.932|2.168|3.537|-0.796|1.36|5.979|-4.218|2.864|3.43|2.549|4.29|2.795|0.196|-1.515|-3.228|1.392|6.466|2.101|3.12|1.1|0.785|-9.869|4.462|-2.88|1.967|-1.202|-2.52|0.274|-0.106|1.387|-1.194|-1.214|-1.455|0.589|-2.118|0.932|-1.058|-0.059|-1.59|4.487|-0.973|-1.225|2.897|1.205|2.08|0.009|0.83|12.171|3.68|-0.169|0.415|-1.59|1.261|1.801|0.325|-2.469|5.617|-0.664|-0.166|-7|1.853|-1.668|0.062|3.618|0.742|1.773|1.129|8.423|-2.867|-3.639|-2.175|1.539|-6.771|-18.302|1.448|-3.397|-0.398|0.676|2.701|1.754|-1.088|0.521|-2.388|3.935|0.344|-1.127|7.764|0.94|0.516|6.239|2.655|-2.557|-2.926|0|1.469|0.938|-3.758|-2.61|-0.424|-1.966|1.661|2.01|16.183|2.954|1.783|-2.088|0.309|-0.648|1.983|6.405|-1.207|4.872|-0.799|5.542|-1.775|-3.722|-0.227|1.189|-2.029|-1.407|-1.89|4.718|2.897|-2.482|0|4.844|-0.912|2.065|-4.115|12.538|-3.783|2.587|2.249|-5.97|3.475|-2.387|-0.459|-5.402|-1.896
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-5.068|3.726|-0.078|-5.708|3.586|7.932|4.346|4.138|9.567|-12.176|-1.477|12.154|-11.201|0.652|-3.613|4.848|0.41|-0.365|1.145|4.728|0.19|-0.687|8.969|1.58|1.951|0.99|2.659|-0.299|0.907|2.096|1.436|0.258|0.148|-3.711|-3.263|4.752|-2.771|0.956|3.16|-0.914|-2.857|1.201|3.833|1.386|-1.385|-4.015|1.832|-4.07|3.356|-5.585|2.079|-0.728|0.672|-0.181|-0.59|-2.469|4.054|-6.387|-3.095|-2.135|1.138|3.518|-2.178|-1.661|3.903|1.241|2.408|-1.067|5.149|-1.389|0.353|1.326|0.403|4.368|-2.242|-1.453|-4.265|5.112|-0.843|1.444|5.115|0.338|-4.941|1.303|-3.947|7.185|0.922|0.529|-1.177|1.306|-0.113|0.208|3.227|1.66|4.12|9.19|-1.382|2.655|2.414|-0.687|-1.105|0.929|1.45|2.513|0.853|-0.461|5.166|-5.234|4.642|-0.828|3.735|-0.672|3.491|-7.119|1.105|3.082|-1.93|-0.279|3.594|-6.098|-6.775|1.86|-1.713|0.474|2.498|-0.717|-1.699|0.104|1.324|1.535|1.375|-0.48|-0.263|-0.417|-3.863|0.786|-0.609|1.8|1.943|1.783|-0.579|3.546|1.637|2.232|-5.028|-1.409|-0.951|-1.843|0.368|2.503|-0.012|-1.895|2.455|1.037|1.136|2.665|0.321|-2.98|-2.812|0.548|0.208|-4.646|0.656|1.439|-0.083|0.262|-0.474|0.692|1.098|3.085|3.342|0.725|2.454|-1.862|-0.762|2.286|2.882|-0.325|0.655|8.047|0.207|-2.04|-9.847|-1.287|7.146|-2.737|-4.754|-1.287|-3.435|2.28|-1.109|2.995|0.716|1.809|-1.777|-1.037|-1.446|-1.643|-1.605|1.593|1.708|0.703|0.899|6.216|0.636|-0.122|-1.558|0.173|0.241|-1.991|2.319|-1.231|-2.955|3.045|1.532|1.321|3.234|0.24|-4.956|1.427|0|1.363|1.88|-4.104|-6.043|-4.098|1.526|-0.012|-3.572|-1.852|1.274|1.777|-3.844|3.551|-0.971|6.185|-1.131|-1.361|4.163|-3.926|-5.375|-1.577|4.116|-5.006|8.178|1.843|-3.45|-1.585|0.739|1.993|-2.651|-0.248
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|5.535|-5.633|4.294|-0.056|6.49|-2.395|13.255|0.307|3.379|-12.398|-19.005|-3.073|-11.069|-1.932|-0.352|2.988|-6.61|-1.389|1.092|0.68|-0.118|0.315|0.382|1.185|1.665|0.272|0.177|-0.474|2.911|1.37|3.161|2.402|2.838|-1.822|2.232|-0.915|5.301|4.464|4.544|-1.588|-2.623|-3.536|-7.501|2.098|-0.609|0.443|-1.978|1.661|4.556|-1.429|5.71|-3.662|-3.533|-3.153|-5.865|-0.864|-1.09|0.569|1.349|3.9|2.408|-0.698|1.096|-2.632|-0.219|0.351|2.352|0.135|4.238|0.408|2.677|3.851|0.998|3.974|-5.907|-3.987|-6.768|2.598|-5.473|1.65|-1.623|5.087|-8.33|0.487|-7.866|1.933|-1.833|0.606|2.309|-1.225|1.401|1.082|1.354|3.33|0.309|2.858|-1.842|1.876|0.202|-1.045|-3.334|-1.189|2.494|-1.545|-0.889|1.583|5.232|0.885|-3.39|2.602|3.182|-2.914|1.395|-6.936|0.152|4.195|-3.92|-1.096|5.675|-2.126|-4.7|1.244|-1.042|2.043|3.932|0.043|3.568|1.067|2.875|4.965|2.974|-2.857|-3.885|-4.868|2.432|2.829|0.424|1.369|-0.946|1.748|3.228|2.704|0.427|0.966|-1.511|-3.696|2.721|-0.849|-0.233|1.194|-0.252|0.914|-2.637|-0.049|2.309|0.713|-0.808|3.412|-2.545|-2.223|2.169|1.953|-2.51|-0.835|2.202|-3.35|1.815|-1.408|-0.182|-2.278|-2.166|6.248|-0.998|2.227|2.994|1.277|1.166|-1.849|1.92|-3.061|2.023|2.009|1.919|-2.342|12.325|-1.358|-0.04|0.461|-5.351|-3.32|4.988|1.625|0.452|-3.875|-1.526|1.416|-1.834|0.335|-3.775|0.161|-0.747|5.221|2.375|2.695|-3.07|-0.55|0.822|0.192|3.06|-2.239|-2.814|-2.416|-1.514|0.271|2.749|-1.662|0.662|-0.458|6.594|0|3.807|2.747|4.433|-1.897|2.023|6.509|0.186|-2.29|-7.798|-0.891|8.231|-1.957|-7.505|-2.227|0.259|5.179|-3.128|4.235|-1.972|6.428|-3.987|6.698|0.937|-2.948|-2.02|0.48|-4.641|0.188|-3.306|0.834|-4.947|2.111
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|3.137|-0.032|1.539|-4.06|-3.693|-1.594|23.423|-14.341|21.69|-22.287|-17.179|6.304|-10.042|-3.109|1.66|0.319|0.604|3.499|4.726|1.583|-0.943|-0.258|1.581|0.178|1.461|0.579|-0.848|1.575|-3.978|-0.507|1.794|0.785|-1.297|1.081|1.997|1.48|-0.018|0.62|2.731|0.605|1.62|0.675|2.932|-1.818|1.656|-0.441|1.36|-1.266|2.176|1.431|3.647|-1.94|1.103|1.64|-0.31|1.577|1.776|-1.869|0.826|-1.213|-0.52|1.542|2.357|-0.815|0.517|3.227|-1.057|2.252|1.975|0.927|0.559|1.203|-0.796|-1.475|-3.364|1.492|1.608|1.968|-1.089|0.888|2.762|0.995|-1.997|3.418|-1.716|2.022|-1.744|-1.433|-1.11|1.316|-1.763|-0.258|2.302|-0.43|3.998|0.025|-1.685|-0.799|2.178|0.748|2.558|1.691|-3.995|0.451|4.728|-3.425|-4.088|0.122|3.95|0.407|-0.405|0.254|1.862|-1.952|2.735|0.314|-1.544|1.33|3.508|-2.448|-2.963|1.715|-1.585|-2.127|-1.818|1.345|-4.153|-0.286|-1.731|0.164|-1.318|1.645|-2.161|0.277|1.284|4.083|4.628|3.012|-0.521|-2.688|-1.178|0.707|-0.726|2.569|2.152|-0.884|0.839|-1.218|2.252|-0.422|-1.251|-2.811|-1.3|0.933|-1.196|3.322|2.616|-0.026|-2.146|1.442|-0.183|-0.753|1.343|0|-1.12|1.883|2.446|-2.361|-0.554|3.073|2.681|-0.278|1.815|-0.899|-0.559|-2.267|-0.299|0.768|-0.383|3.42|2.136|-0.374|2.536|0.623|-4.829|-2.128|-2.453|0.027|1.422|-4.717|-5.771|3.798|1.16|-1.773|2.2|-0.923|-1.937|-0.101|-2.211|-0.318|1.719|-0.742|-0.882|4.642|-0.864|0|0.537|3.41|1.83|-3.003|0.578|1.304|1.13|-2.338|-1.091|-3.752|1.421|1.155|2.661|2.346|3.401|-1.699|3.606|-2.465|2.324|2.677|0.94|0.859|-1.229|-0.466|3.652|0.914|-0.425|-0.363|-1.135|2.732|-0.761|-3.668|-0.728|-0.924|2.575|2.519|2.012|0.56|2.489|1.852|-6.616|-5.043|-0.999|-0.228|-1.07|2.63
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|9.648|-7.328|15.436|2.791|3.633|-6.649|12.359|10.806|3.181|0.259|-37.071|-12.583|-14.755|-0.948|0.767|1.975|-8.691|-6.4|-1.113|1.506|2.225|0.581|9.498|2.069|4.316|-2.863|-0.667|-1.633|4.989|-1.835|12.477|-6.946|-2.355|-5.415|-7.432|2.028|3.859|3.033|3.401|-5.493|-4.347|-3.747|-2.171|-3.159|-4.246|2.631|-4.927|0.855|8.454|0.674|3.322|-6.058|-6.3|-2.084|4.51|-7.131|-5.767|-1.367|6.773|3.625|1.601|4.101|2.788|-10.351|0.932|-4.708|8.378|-6.424|-0.252|-1.93|4.315|3.141|7.313|0.298|-12.81|-3.407|0.29|2.592|-4.278|-0.294|3.087|-3.951|-9.442|-3.691|-6.768|2.728|6.789|1.392|2.927|-3.18|0.656|2.344|-6.516|0.294|-5.219|5.558|-2.866|1.295|-0.064|4.995|3.792|-2.966|-0.575|0.501|-6.384|7.137|2.398|-1.824|2.474|2.657|8.918|-3.173|-0.557|5.386|-2.286|1.331|-6.781|1.106|7.565|-11.309|-4.186|2.964|-1.15|3.147|1.784|0.747|8.686|-1.833|-2.449|1.23|0.02|-2.811|0.077|6.124|1.683|0.228|0.447|-0.569|2.316|1.427|7.421|1.319|1.349|0.499|-5.015|-2.123|-5.209|2.702|1.132|3.878|-3.49|3.11|-0.825|-1.732|0.446|-1.688|-2.761|-0.94|4.203|-1.751|-1.154|-2.154|-1.767|-2.392|2.836|-1.628|1.73|-3.835|2.357|-2.757|-2.376|0.495|-1.905|-2.437|0.076|0.171|4.065|-0.911|-1.894|-2.302|2.612|8.085|3.038|1.904|-0.425|1.101|-3.281|-4.112|-2.032|-0.279|7.755|-1.341|-1.813|4.206|-1.408|-1.722|0.614|1.153|10.355|0.889|-3.71|1.89|-2.642|4.589|0.21|-0.821|2.321|-2.28|0.803|2.886|-0.038|-4.769|2.101|6.882|3.049|1.985|-3.042|-1.759|0.599|5.279|5.793|-3.17|2.969|0.954|-5.576|7.573|4.844|-3.892|-7.445|-3.582|2.786|-4.62|-6.957|-1.865|-0.738|0.462|-3.542|-0.676|0.492|-2.366|0.229|13.288|5.866|-4.55|-1.154|0.338|-0.543|3.273|-6.343|8.365|-4.444|2.701
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|7.849|-8.935|-2.644|7.319|0.15|23.567|23.375|27.101|-7.383|-21.826|49.139|8.859|1.033|9.83|-0.189|-12.397|-9.023|-19.296|-6.787|-14.507|-1.053|-0.854|13.333|5.923|0.573|-3.642|-12.464|-10.699|9.754|11.275|-2.266|0.518|-2.424|-11.843|-2.007|-5.757|13.858|5.015|-1.739|-16.262|2.233|-9.438|-6.709|-7.379|-2.339|2.262|-2.151|3.808|-3.669|-10.627|-3.333|-5.816|-6.631|-1.14|3.288|-2.906|2.691|-4.173|-1.296|4.195|6.304|0.515|5.719|-5.798|0.932|2.007|6.408|-9.512|-1.552|-5.713|3.976|4.355|1.72|2.785|-3.763|5.378|-1.603|3.313|8.9|-14.901|10.021|0.246|-29.819|2.159|1.249|1.379|-8.313|1.451|2.126|-8.742|-0.254|3.271|-0.562|-1.092|1.023|-10.471|0.288|-0.715|1.341|2.794|-3.21|4.405|2.331|3.345|-4.578|3.622|4.462|-2.662|5.49|-3.05|4.158|-1.284|-1.472|-4.42|-3.795|4.213|-3.379|-0.894|14.914|-11.905|-11.628|4.837|-4.157|1.124|1.564|3.926|0.11|-2.962|-5.355|3.33|-2.338|-9.435|3.823|-0.837|-0.063|0.54|-0.943|-2.498|1.525|-0.925|6.906|-3.099|2.538|1.344|-4.259|0.752|-5.507|5.021|1.713|5.346|0.256|4.271|-4.39|4.036|3.103|-3.352|0.479|-0.704|-2.405|0.138|-7.494|0.358|-0.583|3.097|6.637|-0.89|1.287|-3.719|-1.103|-3.433|-3.54|-1.101|1.403|2.075|1.153|-4.865|-0.112|-1.494|2.033|-12.887|4.929|1.493|4.46|2.209|3.712|-4.036|2.569|-4.602|-6.755|-0.379|-1.421|4.481|-2.811|1.023|0.179|0.489|4.41|-2.312|-4.009|-2.937|-0.656|-2.72|-2.084|3.45|-0.453|2.019|2.443|0.753|5.344|-0.865|0.74|-0.812|2.388|3.155|-1.203|0.661|3.386|-1.816|7.413|8.64|-0.776|-3.587|-0.373|-1.106|-3.184|6.394|10.532|-3.576|4.44|0.389|6.158|-2.561|-8.073|-4.864|-2.374|-5.603|-7.35|1.78|-4.868|-9.156|2.614|8.976|-2.362|-5.057|1.595|-0.779|-5.863|4.651|-5.095|5.343|-3.347|3.463
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|1.807|-3.32|8.333|4.923|2.696|3.019|16.507|-10.816|13.157|-24.916|-8.737|8.547|-10.963|-2.105|4.723|3.809|-2.669|0.64|4.301|2.695|1.897|1.154|-0.065|0.144|-0.816|1.1|-0.202|3.314|-3.417|0.58|-4.686|0.521|4.267|-2.314|0.184|-0.177|-3.72|0.26|3.266|-1.384|1.44|2.629|-3|3.671|-0.262|-0.29|2.085|0.873|1.537|1.437|7.667|-0.674|0.495|1.441|-3.842|-0.87|-0.35|0.512|1.034|4.456|4.979|1.675|2.294|-1.747|-0.271|1.327|2.274|-0.982|2.187|1.333|7.853|2.546|1.497|2.044|-6.359|-2.194|-3.224|1.593|0.139|-1.175|-1.675|6.863|-21.342|0.414|-4.775|-1.034|-2.129|-2.392|0.567|1.448|1.056|-0.391|3.685|0.47|3.458|-2.387|-0.378|-0.196|1.702|-1.177|2.089|-2.981|11.838|-0.799|0.436|-0.009|2.01|-1.593|-3.869|2.483|-1.344|-0.195|1.692|-6.164|-1.169|6.56|1.586|-1.754|4.688|-7.647|-4.706|2.377|1.368|0.016|4.164|-1.512|0.184|1.797|3.958|2.757|-1.32|2.419|0.037|-0.631|-0.527|0.429|-1.653|5.048|0.904|12.971|-24.548|-12.967|0.633|0.579|-1.033|-2.805|0.234|0.834|2.948|1.012|0.691|-1.413|-2.237|5.21|-1.519|0.865|0.044|0.977|-2.709|2.587|-1.471|1.832|-0.998|-0.38|0.596|-0.14|2.146|0.346|2.643|-0.584|-0.322|8.484|1.914|0.008|-1.854|-0.57|2.343|-1.187|2.291|-0.162|2.745|-5.022|-1.234|6.604|-7.75|1.32|-5.98|-0.453|0.161|-3.299|1.854|-0.061|0.854|-2.288|2.046|0.038|-0.71|-0.361|0.287|-2.445|1.291|1.369|2.935|5.226|-0.457|-1.009|-1.038|-0.863|2.775|0.237|2.226|-0.274|3.924|-0.405|1.009|-1.347|4.819|-1.138|3.744|0.734|1.213|5.327|3.611|-2.413|-5.595|0.916|1.925|0.606|-8.198|-1.224|2.846|1.716|-3.57|-0.49|1.905|5.302|-1.311|-0.479|0.509|-0.31|0.834|6.202|1.919|0.423|-0.98|1.021|-1.463|-0.916|-4.9|1.348|0.94|2.089
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|1.725|-2.875|1.09|-2.08|-1.417|1.166|9.965|5.119|17.324|-18.447|2.041|6.262|-12.682|1.132|7.038|2.759|-0.377|0.673|-1.01|1.518|0.45|0.829|4.688|-1.314|-1.351|1.663|1.303|3.79|-5.679|-0.619|-1.851|1.73|-2.586|0.872|1.795|5.523|-3.12|-0.394|1.249|-0.433|-0.11|5.406|7.218|-3.514|-2.201|-0.033|2.754|-0.748|-0.359|2.066|2.843|-2.161|1.273|2.18|0.593|5.284|1.481|-3.656|-0.694|2.97|0.368|2.24|2.609|-0.557|0.992|1.697|6.46|-0.141|7.292|-1.396|0.872|4.986|0.266|0.725|-9.457|0.111|0.309|1.283|-2.118|0.959|-1.909|1.872|-7.021|4.64|-5.123|-3.597|-1.99|-1.442|3.955|-1.156|1.421|-1.994|0.35|-3.994|2.759|2.068|-2.077|-0.509|3.678|2.633|5.041|-1.138|1.037|2.876|0.568|-3.989|-0.493|-4.101|3.716|1.148|-1.373|-2.655|4.098|-4.337|6.258|3.494|-3.298|-2.098|-5.286|-2.639|-0.96|0.845|0.445|-3.012|-0.823|1.482|-2.457|1.207|-3.574|-1.036|0.269|-1.951|-0.912|6.602|-2.613|1.283|3.117|0.567|1.051|-2.998|-1.448|-0.85|-0.049|3.598|2.648|-1.614|-0.518|1.463|0.854|3.402|-1.365|-1.131|1.589|-2.716|-1.15|0.703|3.393|-1.004|1.131|2.047|3.947|0.684|-0.655|0.342|3.164|3.314|-0.928|0.924|-1.04|1.432|-3.149|0.424|0.486|-0.081|2.219|1.204|3.66|0.224|1.889|1.147|4.642|-2.672|1.957|2.52|-4.543|-4.071|-4.039|2.264|3.028|-2.543|0.131|0.438|-1.26|-2.337|1.848|-0.434|-0.74|0.969|-1.977|-1.059|-0.818|-2.434|0.664|2.907|0.366|1.156|1.538|-0.51|6.249|0.183|2.199|2.001|2.59|-0.645|-0.58|-1.197|2.865|1.58|-0.704|2.673|0.962|2.472|5.086|-1.234|-7.126|4.551|-2.025|-2.13|2.444|1.753|2.71|-0.203|-3.738|1.159|-0.285|2.587|0.241|-2.127|0.624|2.983|6.246||0.1|-2.177|-1.419|7.316|0.409|-0.933|-4.604|1.432|0.528|1.034
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|0.473|-11.04|3.065|-2.625|-8.311|0.533|27.94|-13.433|13.366|-24.888|-5.191|3.382|-13.688|0.636|2.684|1.348|0.387|0.315|1.526|0.569|-0.185|0.809|-0.876|-4.062|-0.776|0.366|-1.932|2.953|-4.72|0.525|-0.781|0.844|0.183|1.414|1.268|0.733|-2.648|2.466|2.429|1.36|0.455|0.982|2.444|1.828|-2.156|1.194|2.634|-2.704|-0.294|0.359|1.841|-0.803|0.744|1.042|-0.992|0.512|1.505|-3.073|2.434|0.385|1.237|-0.482|1.521|0.19|-0.983|1.393|-0.313|1.972|1.91|0.784|3.805|4.631|-2.536|-1.487|-3.86|-2.414|0.589|3.097|-0.36|2.786|4.718|-0.617|-0.046|3.51|-3.421|-2.068|-2.113|-0.206|0.877|-0.753|0.475|-0.619|2.865|-1.42|4.498|1.281|-1.984|-0.448|1.727|0.903|-0.567|-1.734|1.206|3.352|3.572|-4.668|0.725|0.242|3.061|-2.498|-2.22|2.321|5.586|-3.105|1.21|6.344|-1.807|-1.691|2.33|-5.505|-2.584|1.769|0.083|-3.621|-1.694|-0.047|-2.833|-0.228|-1.082|-2.463|-0.161|-1.343|1.525|0.828|2.283|-2|1.611|0.743|0.076|-2.946|-0.308|1.642|-1.398|1.146|0.284|-0.505|-0.576|0.819|2.597|0.739|-1.291|-2.053|-1.983|1.39|1.364|2.378|-0.58|1.002|-0.901|1.409|0.467|1.645|0.317|1.318|-1.144|-0.773|2.373|-0.578|-0.733|1.949|-0.565|2.567|-1.049|-3.693|-0.047|-3.044|1.585|2.24|-1.717|1.877|3.917|1.8|0.763|-1.782|-2.5|2.343|-1.393|-0.603|0.987|-5.487|-0.171|4.798|2.569|-2.758|0.049|-1.266|-1.468|-1.293|-1.125|-3.308|1.069|-1.322|2.186|5.342|-0.478|2.163|-0.855|-5.457|1.863|-2.498|-2.796|4.571|-3.662|-0.325|-4.082|-1.672|3.685|-2.384|1.868|2.008|7.399|1.958|2.568|-3.126|-4.537|-0.815|-1.09|-0.313|-3.395|0.9|1.204|3.027|-2.637|-1.237|1.267|3.052|0.504|-0.546|-2.703|0.924|1.621|1.851|4.397|1.058|1.705|2.511|-5.181|-1.941|-3.575|2.591|0.518|0.315
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|4.352|-8.149|4.155|-1.987|-7.372|5.62|29.393|-16.509|16.437|-28.796|-6.424|3.988|-13.88|1.499|2.98|1.624|0.094|0.194|2.14|0.398|0.49|0.8|-1.052|-3.661|-0.08|0.457|-2.583|1.296|-3.015|-0.117|-1.874|1.327|-1.041|1.241|1.093|0.059|-1.354|1.805|1.926|0.149|2.341|0.697|0.434|3.11|-2.977|0.947|3.141|-2.684|0.264|0.849|1.69|0.265|1.731|0.768|-0.176|1.034|1.128|-4.091|0.28|0.038|-0.506|0.453|2.081|1.58|-0.846|0.95|0.27|2.955|2.766|1.112|4.21|4.671|-3.154|-2.26|-4.015|-0.523|0.438|2.327|0.34|0.685|2.441|-0.012|0.924|2.942|-2.085|-1.22|-0.214|0.378|0.069|-0.057|0.877|0.329|2.84|-2.389|3.909|1.718|-4.286|-0.167|0.397|1.568|0.38|-2.697|1.044|1.836|2.329|-5.593|0.522|-0.008|0.752|-1.482|0.252|0.706|5.022|-5.951|2.589|6.885|-2.222|-1.045|0.759|1.136|-1.936|2.772|-1.528|-5.126|-0.829|0.827|-4.163|2.243|-1.105|-1.33|-0.191|-2.157|0.945|-3.209|1.18|-0.947|1.872|1.173|-0.38|-2.668|-1.722|0.305|0.045|1.875|0.625|-1.092|-1.005|-0.072|4.469|-0.868|-0.595|-3.206|-0.192|0.026|1.371|2.47|0.687|0.744|0.919|2.413|3.813|0.822|0.064|0.816|-2.164|1.501|3.969|-2.733|-0.775|1.863|-0.123|2.376|-1.034|-1.37|0.237|-2.456|0.533|0.793|1.617|3.771|1.981|0.785|-0.056|-1.105|-2.181|5.194|1.253|-0.982|-1.672|-4.683|-3.56|4.032|0.909|-2.621|1.743|-1.14|-2.11|-0.516|-1.398|3.035|0.172|-2.045|1.172|5.417|-0.523|4.156|-1.829|-6.02|1.827|-2.16|-1.9|5.312|-1.808|-0.16|-2.835|-0.597|2.922|0.062|0.731|0.872|5.958|1.381|5.922|-3.437|-4.979|-5.221|-2.303|-1.506|-2.398|0.436|1.232|2.019|-1.101|-0.192|2.445|4.822|-0.453|-0.771|-4.261|-1.337|2.104|0.409|4.188|-0.456|2.307|3.553|-6.113|-1.027|-2.45|0.683|0.929|0.491
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|5.189|-2.16|0.354|3.746|-4.562|5.721|6.977|-4.108|6.411|-12.321|-10.279|4.548|-12.266|-2.67|2.895|7.071|-4.958|-6.613|3.903|3.381|-1.563|0.527|1.796|2.673|1.253|1.185|1.147|1.986|0.37|-1.087|1.671|-4.292|-2.165|0.922|2.303|-1.494|-5.898|4.566|0.426|10.004|-2.391|0.774|-4.542|0.021|2.152|0.788|1.223|0.993|2.505|0.011|9.83|-2.501|-1.468|1.99|-5.779|1.119|1.274|1.677|2.459|-1.238|3.793|-1.991|4.294|-0.561|-1.296|2.561|0.194|13.158|6.754|0.416|1.27|-3.063|1.058|2.178|-6.924|-1.415|-3.883|1.82|-2.715|2.703|-2.012|13.923|0.136|-0.689|-8.669|-4.824|1.24|1.852|1.557|-0.963|3.341|-0.257|2.418|-1.674|-1.316|-3.041|0.42|-1.355|-0.189|-6.696|-3.227|3.254|3.133|-1.605|3.663|3.781|3.278|-8.74|0.007|-0.054|-0.958|0.354|4.117|-1.689|0.841|3.128|-1.222|0.957|4.668|0.268|-2.411|2.425|4.606|-1.123|2.161|-0.399|-1.443|3.176|0.689|-1.125|1.203|0.064|2.383|8.796|2.822|-1.982|1.148|1.762|0.242|-1.924|0.809|0.815|1.343|0.548|6.292|1.085|-0.424|1.072|2.77|1.092|-1.771|-1.041|-0.523|1.194|0.229|2.593|1.44|-0.603|0.075|6.564|2.301|0.283|0.939|-0.755|-1.418|0.058|0.21|3.412|-0.955|-1.471|2.918|-0.518|2.544|1.67|1.066|-0.467|3.491|-2.411|2.955|-4.491|5.103|-3.573|1.602|-1.212|-0.835|-8.552|-0.116|-0.939|-0.569|-0.824|0.465|0.49|0.194|-2.31|-1.419|-0.894|-1.472|-0.513|0.732|-0.354|-1.239|1.494|1.296|2.329|-2.404|0.426|-1.633|1.163|1.68|-2.353|-1.415|-1.961|2.044|-1.053|-0.273|-0.46|2.552|-0.966|1.149|0.605|0.828|0.175|3.759|-2.945|6.733|-0.513|4.056|-0.567|-5.95|-0.833|1.59|3.444|-1.089|0.164|1.055|2.105|-3.513|6.475|-4.453|-0.661|0.379|3.964|1.83|2.743|1.596|-1.202|-3.734|0.651|-10.122|-1.824|1.526|0.803
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|21.747|-4.446|7.145|-3.396|-13.007|-7.513|19.256|-5.954|-2.754|-8.654|-15.944|2.271|-14.48|-0.522|3.111|2.173|-0.281|-0.936|1.87|-0.869|0.446|-0.458|0.95|2.127|-0.852|1.508|0.022|0.686|2.313|4.328|-0.992|0.232|-3.543|-2.361|0.56|3.163|2.968|5.562|-3.675|-1.769|-1.013|3.587|-6.319|2.98|-2.216|1.261|2.965|-1.187|-0.358|-0.633|2.015|-0.9|0.665|-0.193|4.224|3.446|0.729|1.193|4.637|0.162|0.451|-1.853|1.047|-3.82|0.661|3.218|-2.196|-0.22|4.156|-1.509|1.651|-0.81|-0.518|1.294|-0.947|-5.925|3.057|3.659|-1.012|-2.165|0.871|6.965|-5.158|1.498|-6.155|-0.661|-1.999|4.365|3.661|-3.376|0.983|1.122|1.501|-2.501|-2.432|0.609|-2.906|0.473|-0.009|0.209|1.5|-1.615|1.948|-0.668|0.397|-0.767|0.338|-3.886|-4.158|-0.883|-1.99|-1.001|3.294|-4.885|-0.465|9.883|-1.622|-0.132|1.456|4.425|0.157|2.07|0.178|0.832|0.493|1.055|-1.423|4.631|-2.651|0.179|-3.822|-2.085|1.448|-3.845|0.118|-1.597|6.889|-1.48|0.941|-2.331|4.126|-10.428|-4.557|-1.057|-0.773|-0.226|2.236|-3.798|2.415|0.205|3.386|0.24|-0.63|0.008|0.016|2.763|1.935|-0.004|-1.002|-2.102|7.693|1.344|-0.855|-0.509|0.176|-1.098|0.426|-0.267|0.251|-0.038|1.911|4.106|0.222|1.144|-0.287|0.197|1.118|-0.487|1.475|-0.033|2.105|0.383|-1.102|-0.024|2.959|2.173|4.23|-0.792|2.45|-0.084|-1.196|2.157|-0.581|-1.724|1.342|0.614|-0.464|-0.576|1|4.276|0.834|-1.079|0.11|5.223|-1.642|-2.077|0.703|-0.375|-0.85|-1.816|1.025|-1.823|-4.38|-2.18|1.437|-2.203|4.134|0.037|-2.443|1.281|3.601|0.172|0.479|3.139|0.598|3.769|-0.445|-1.074|-4.369|-1.07|2.187|-1.011|-2.113|0.804|-0.102|2.473|0.022|1.753|-0.725|0.426|0.922|1.854|-0.098|0.567|-2.482|2.486|-1.132|-2.622|-3.263|0.798|0.606|-2.44
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2.71|-1.8|-2.604|-7.739|-5.45|1.62|20.037|-7.288|18.466|-22.806|-8.126|11.45|-9.9|2.456|3.4|-2.012|0.686|3.471|5.118|1.871|-1.731|-0.319|3.996|0.172|-1.743|0.499|1.181|2.342|-4.083|-2.954|-0.339|0.035|-0.047|0.316|2.498|1.068|0.036|2.77|1.213|0.674|0.268|2.256|0.603|-0.69|-0.993|0.714|1.624|-2.119|-0.013|1.455|3.332|-1.389|1.836|2.467|-0.444|1.493|1.515|-1.019|-0.563|0.183|-1.032|-0.056|2.942|-0.086|-0.797|0.142|0.214|1.316|2.765|-0.576|2.546|2.965|-0.897|-2.708|-4.73|0.446|1.639|2.275|-0.328|2.917|4.744|-0.924|-0.884|2.942|-1.41|1.563|-1.158|-2.156|1.146|0.609|-0.526|-0.759|3.081|0.689|1.415|2.264|-0.659|-1.94|2.901|4.605|2.563|1.998|-4.014|-0.818|-1.849|-1.241|-1.694|-2.606|2.364|0.322|-1.039|1.239|3.751|-2.523|1.782|0.245|-3.985|0.592|3.683|-3.926|-7.367|5.396|-0.913|-0.76|-2.153|1.299|-3.482|-0.92|-0.321|1.71|0.187|0.219|0.834|1.194|1.062|0.779|2.103|-0.099|-0.445|-3.42|-0.992|1.47|-0.809|0.032|1.94|0.455|1.735|-1.641|2.192|0.25|-1.054|-2.474|-1.565|1.509|-0.112|1.58|2.146|0.384|0.554|0.253|-0.669|0.302|0.37|1.055|-2.05|1.833|2.114|-0.978|-1.271|5.129|-0.479|1.256|2.71|-1.364|-0.272|-0.199|0.054|-0.415|1.631|1.507|4.025|-1.73|1.486|-0.25|-2.313|-1.882|0.37|1.542|1.411|-3.212|-3.646|3.784|1.746|-2.06|0.462|-2.557|-2.987|0.899|-2.992|-0.662|1.745|-2.854|-0.234|4.352|0.58|0.37|0.926|2.091|0.182|-4.321|0.402|1.276|1.877|-2.327|-0.578|-2.976|1.677|1.119|1.132|1.819|1.406|0.183|2.168|-2.104|1.599|4.304|0.37|1.122|-0.49|-1.295|2.557|3.149|-3.397|0.198|-1.769|3.293|1.591|-3.769|-1.508|-0.995|3.18|0.238|3.314|3.537|2.452|0.765|-5.281|-5.388|-0.274|2.771|0.161|5.317
00255|6449|/equities/expedia|SnP500/R1000GROWTH|16.762|-3.623|2.942|1.082|5.299|1.282|28.146|-18.857|23.012|-29.915|-24.192|-6.865|-17.899|-2.182|11.545|1.512|-3.291|0.286|1.021|1.429|0.748|-1.599|-2.377|4.815|5.823|5.205|1.003|-5.576|-26.473|0.54|0.757|-1.62|3.791|0.794|-1.498|1.421|0.448|1.238|2.023|-0.84|-0.248|-0.194|-7.352|3.198|0.386|-0.4|1.571|1.954|2.894|3.434|6.609|-0.794|-0.292|-2.105|-6.562|-0.517|2.61|-1.018|2.686|2.941|-2.17|0.066|0.165|-3.121|-1.347|-0.087|-2.836|7.239|4.15|-1.156|3.73|0.999|-0.177|2.851|-6.936|0.101|-2.111|6.762|-3.258|-5.716|-1.952|4.988|1.842|-0.202|-4.178|-5.173|-2.43|3.075|0.714|-1.287|0.215|-0.618|-0.652|-0.159|-4.129|9.793|-1.142|0.754|4.834|-3.717|0.572|2.672|0.725|1.859|2.399|1.018|3.442|-4.302|4.828|2.397|-0.325|-2.59|4.052|-6.263|0.873|7.388|-1.767|2.436|-0.144|-17.877|-3.886|4.348|-4.601|4.122|6.137|-0.341|-0.579|2.842|-4.205|-3.241|2.307|2.659|-1.877|-0.598|-18.986|1.792|1.433|2.814|-1.255|2.561|0.509|-4.601|-0.69|3.862|-0.554|-4.519|-5.11|3.612|-0.149|2.931|0.557|-3.549|5.622|1.825|-1.899|1.238|2.112|1.273|-0.406|4.981|1.318|3.005|1.297|0.254|-1.245|-2.622|4.326|4.695|0.806|-0.209|-2.642|0.922|-0.385|1.734|0.934|2.027|2.798|-0.509|-2.4|-5.965|2.529|-4.934|1.281|3.688|-3.203|-4.885|3.182|5.613|2.573|0.9|6.196|1.929|-2.943|-0.848|0.62|-3.165|-0.93|2.517|-2.932|-0.469|2.251|4.743|1.597|5.847|-2.285|-2.491|-2.9|-2.048|1.629|-1.278|-1.096|-2.254|7.683|-1.512|6.011|-4.834|0.474|-2.269|-4.124|5.897|2.921|-2.963|6.279|9.312|-7.423|-5.676|4.243|-7.764|-10.37|-1.716|0.885|1.745|-2.152|1.852|-2.075|0.839|-6.091|-2.186|8.684|-1.547|1.628|2.218|2.141|-5.091|8.473|4.837|-4.532|1.747|-5.869|0.504|-0.329|14.891
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.769|-4.437|4.863|-0.792|0.265|0.364|6.528|3.056|18.511|-15.672|-7.562|0.085|-6.617|2.752|0.068|0.411|-1.749|-3.228|-0.505|-0.848|0.452|1.4|0.394|3.535|-1.619|-0.993|-1.152|-1.139|4.972|-2.179|1.772|-0.578|4.058|-2.483|-0.933|-2.939|4.055|3.024|4.069|-4.354|-1.19|-1.216|-3.951|1.614|1.119|-1.619|-0.646|0.623|1.92|1.943|4.268|-2.956|-3.797|0.989|-6.758|-0.151|-1.43|1.759|1.191|2.912|2.402|-2.487|2.013|-1.18|-0.528|2.933|3.543|2.023|0.548|0.058|1.301|2.212|0.813|2.502|-8.116|-0.128|-7.255|3.905|-0.597|2.705|3.671|5.908|-1.404|-0.957|-7.965|-1.142|-0.204|-2.268|0.775|2.088|-0.57|-0.419|1.273|-4.558|1.687|2.561|0.259|1.921|-1.71|-1.243|-3.733|0.484|1.19|2.452|2.244|-0.221|13.865|-1.549|0.53|0.753|3.458|-2.701|3.975|-4.994|-1.019|2.307|-3.419|2.183|5.774|-4.701|-5.131|0.979|-0.495|2.52|0.618|-0.124|0.512|-0.031|-0.016|7.665|1.268|-1.203|3.279|-2.392|0.764|-2.077|-0.282|0.802|2.87|2.267|-0.123|0.778|2.688|0.328|0.79|-8.596|1.327|-0.39|3.038|0.597|0.797|2.023|-2.911|4.032|0.128|3.381|0.379|-0.584|-2.445|-3.031|-0.726|2.078|-0.753|-1.275|1.2|-1.028|-0.336|0.159|-0.353|0.354|3.234|2.644|0.188|-0.094|-1.114|1.393|0.321|-1.378|-0.463|-2.335|3.776|0.226|3.126|1.658|-0.393|-0.858|3.012|-2.353|-1.029|0.019|1.278|1.113|-0.514|-1.461|0.49|-0.215|-0.195|0.235|3.5|-1.455|0.32|0.16|0.463|4.611|-1.636|-1.969|0.387|0.822|0.496|2.065|-1.963|-2.439|1.348|-0.589|3.685|-2.784|0.39|0.371|0.874|2.408|1.845|-1.306|2.166|-0.327|1.618|3.368|3.436|-1.356|-5.144|-1.786|1.57|-2.983|-2.572|-3.354|0.651|2.31|-2.889|-0.603|-3.283|3.001|0.02|4.234|2.392|0.235|-4.732|2.445|-3.625|3.029|-2.192|2.56|2.518|5.897
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|5.403|-10.775|5.197|-1.946|-4.522|-9.533|7.053|0.115|20.447|-17.457|-12.216|9.625|-8.095|-5.397|4.736|-0.425|-0.225|-0.565|3.517|1.173|1.923|0.038|2.131|-4.847|1.367|0.426|-1.493|0.856|-4.433|-0.9|-1.759|-1.236|-1.516|0.651|0.612|-0.121|-3.023|-1.788|0.76|0.315|1.669|3.336|4.127|1.444|-1.957|2.175|2.262|-1.522|-0.296|-1.297|2.165|0.168|0.934|0.104|-0.376|2.626|2.84|-1.458|0.541|-0.265|1.292|0.832|2.802|1.548|1.079|-5.174|-0.657|2.827|4.799|0.888|2.898|2.152|-2.357|-2.83|-4.871|-1.398|2.834|3.105|-1.949|4.617|4.047|-0.536|0.585|2.734|-0.527|-1.535|-1.197|-0.814|-1.908|-2.256|-0.346|-2.784|2.454|0.759|-0.754|-1.766|-2.314|-3.92|0.952|0.544|2.647|-1.336|1.459|1.534|3.446|-3.433|3.319|2.696|4.275|-1.137|0.299|-0.618|5.278|-3.489|-2.506|3.692|-1.79|5.353|2.252|-1.772|-2.814|0.681|1.69|-1.967|-4.059|1.544|-1.645|1.484|1.268|-2.495|0.206|1.395|1.129|5.903|-1.798|-1.137|2.899|0.576|1.306|-0.228|-3.866|5.747|1.144|2.89|-2.057|-1.852|-0.218|-1.33|2.986|0.196|-1.885|-0.952|0.318|5.341|-2.537|-1.974|1.974|5.62|-1.322|-2.833|-6.139|3.035|0.038|4.947|-0.866|-0.425|0.83|-5.488|-0.516|2.9|3|2.726|-0.26|-0.3|1.06|-8.27|2.538|3.317|0.755|-1.08|6.882|0.143|-0.751|-4.271|2.931|-0.596|-3.649|-1.462|0.61|-4.962|-0.762|3.653|-3.403|-2.37|2.479|-1.126|-3.176|1.164|-4.115|-8.118|0.982|-0.579|2.868|4.351|-0.287|-1.682|-5.291|0.678|2.087|-2.087|0.584|8.805|-1.221|-4.646|-3.623|0.075|3.808|0.524|2.905|3.691|1.047|-3.585|5.91|-0.392|-9.902|3.824|1.534|-4.315|1.927|-0.023|0.65|2.803|-0.606|2.216|1.194|5.16|1.755|-2.183|-1.906|4.488|0.272|0.299|0.787|1.047|3.44|2.17|-3.656|-3.136|-2.447|3.633|2.965|3.578
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|6.19|-9.052|7.047|-1.349|1.18|0.209|9.997|6.116|12.859|-14.113|-20.067|-7.29|-13.005|-2.506|-1.334|-1.046|-6.333|-3.267|-0.839|-1.692|0.63|-0.071|1.026|-0.403|2.026|-1.788|0.26|-2.233|1.681|0.505|2.426|-1.986|0.015|-3.511|-0.832|-0.771|2.411|3.578|1.467|-1.186|-3.586|-1.268|-4.09|-0.24|-3.401|1.97|-0.652|-1.364|4.492|-0.308|5.384|-4.494|-2.384|-0.849|-1.175|-3.752|-0.789|0.26|-1.903|2.092|0.398|0.412|1.443|-1.237|2.015|0.914|5.042|-2.555|5.856|-1.74|1.771|0.801|4.371|0.073|-9.87|-2.653|-2.34|5.312|-4.395|-2.362|-1.318|5.701|-5.417|0.725|-4.64|0.376|-0.176|2.713|1.332|2.071|0.691|1.738|-1.461|-0.973|-2.1|0.639|-2.293|1.19|-0.484|1.659|0.893|-3.517|2.163|3.964|-3.186|0.025|5.696|-1.144|-1.532|1.49|3.967|0.348|2.36|-2.969|0.751|-1.31|-2.554|1.293|1.003|-10.351|-5.022|2.123|-0.423|0.888|3.718|-0.393|1.132|0.448|-0.959|2.506|1.471|-3.255|-0.289|-0.633|0.722|0.849|0.857|-0.329|2.578|-0.187|1.586|2.938|-0.196|0.104|-2.007|-2.493|0.766|-0.649|-1.427|1.321|-0.632|-1.078|-2.252|1.656|3.308|-2.514|-0.464|-0.751|0.646|0.453|1.19|-1.224|-1.293|0.915|0.96|-0.939|0.478|-1.031|1.702|-0.832|-0.921|-1.221|-2.304|-0.442|-0.533|-2.429|-1.95|-0.496|-0.515|2.449|2.252|-0.092|2.158|-0.455|2.513|-1.427|-2.124|0.092|-0.231|-0.619|4.59|-0.69|-3.236|-0.663|0.172|-0.604|-0.057|0.331|-1.563|-5.382|-1.167|1.689|-0.32|4.978|-1.466|0.822|1.822|-1.822|0.301|1.218|0.169|0.124|0.994|3.013|2.115|0.301|-1.215|-0.261|2.446|-0.122|0.661|-0.909|1.814|1.186|2.864|1.672|-1.302|3.869|-4.182|-1.74|2.653|3.955|-5.732|-2.918|1.805|2.164|-7.541|2.091|-0.289|0.606|4.063|4.454|3.619|0.757|-0.014|0.317|-3.477|4.076|-7.95|1.991|-3.005|-0.913
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-1.024|-6.905|10.14|6.268|2.586|-1.021|16.859|-3.159|10.645|-5.26|-11.652|-0.258|-10.055|4.588|3.18|1.196|-10.087|-0.861|1.369|-3.464|0.596|0.615|-0.668|0.906|-5.291|2.009|-1.801|-1.988|1.581|1.776|4.256|1.489|2.038|-4.831|1.874|-1.924|5.167|3.286|3.489|-3.379|-3.522|-4.028|-9.603|3.947|1.656|-1.422|1.394|1.322|4.966|-2.492|6.322|-3.549|-2.339|-5.62|-3.757|-3.44|-2.16|-2.162|-0.191|6.627|3.081|-0.943|-2.722|-5.128|-3.225|0.467|6.438|0.124|1.401|-0.088|-3.109|2.466|-0.523|3.887|-6.54|0.073|-3.867|2.29|-5.428|-2.985|1.636|5.816|2.806|-1.192|-8.174|-8.404|2.477|0|2.362|0.523|0.789|3.852|0.389|4.5|-1.148|1.073|-2.074|-0.688|2.783|0.572|-6.044|3.224|0.919|0.223|1.469|0.297|2.159|4.532|2.472|1.225|10.198|-2.697|0.069|-2.477|0.475|-0.58|0.686|1.586|4.609|-3.809|4.261|-0.375|-2.151|4.134|3.78|-0.869|1|-1.266|0.023|7.728|-0.316|3.233|0.05|-1.263|1.423|2.382|-1.933|-1.294|0.693|2.667|0.917|-2.539|0.825|0.962|-1.137|-1.636|-1.594|-4.082|2.471|-2.97|0.449|-2.254|0.619|-0.085|-0.008|1.691|0.008|-1.556|0.459|-0.434|-5.427|1.57|-1.897|-3.886|-2.729|-1.492|1.96|2.142|-1.066|0.739|2.62|2.54|0.509|-4.616|-0.886|-0.748|-0.187|-0.502|0.56|1.473|2.554|-3.56|1.486|0.609|3.993|0.795|14.051|1.139|-5.961|-0.401|3.444|1.636|0.424|-4.714|-0.121|-0.161|-0.449|-0.676|1.807|0.146|5.904|-0.649|3.18|0.106|-4.352|-0.712|8.338|1.296|2.035|0.699|5.227|-3.924|0.22|9.319|-1.888|-7.7|2.366|0.811|1.639|0.872|2.749|4.802|5.511|-2.649|-3.796|0.011|0.267|1.509|-4.981|-0.493|-0.195|0.072|-6.739|1.563|-0.57|1.589|-7.021|-0.481|-7.782|1.006|-0.805|-0.467|4.409|-0.356|-2.53|-0.564|-3.359|0.375|-7.616|1.726|-2.818|5.216
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|8.984|-7.809|-0.383|13.226|-8.094|-12.372|30.679|-13.465|6.274|-32.299|-12.911|4.324|-9.814|1.391|-0.617|2.4|-3.69|0.216|2.867|-0.174|-1.568|0.731|-0.43|-3.036|-0.227|1.327|-1.153|0.289|-3.067|-2.445|0.724|1.351|0.199|-0.461|1.721|-0.592|0.611|3.885|0.404|-1.5|-1.165|-0.068|1.147|2.276|-2.649|0.321|1.685|-3.781|0.511|0.94|0.895|-1.299|1.022|1.353|-2.708|-0.702|1.286|-4.279|-0.583|0.776|2.475|1.387|0.645|-0.476|-1.998|-0.236|-0.762|3.291|2.888|2.025|2.026|4.673|-2.019|0.518|-8.555|-2.321|1.461|2.842|-0.442|0.272|4.798|0.204|-0.309|3.801|-3.52|-2.965|-1.095|-1.342|-0.069|-0.697|0.4|0.564|3.455|-2.48|6.248|-2.881|-0.664|-1.419|0.269|0.748|4.972|-0.993|1.931|1.394|1.917|-3.238|-0.126|2.01|4.667|-3.472|-0.501|-0.284|3.2|-4.564|1.35|-0.034|0.371|1.293|4.131|-4.873|-5.589|-0.188|-0.163|-4.324|-3.351|1.856|-1.22|1.312|-1.698|0.47|-0.438|0.371|4.306|4.207|-3.458|-2.992|3.183|1.183|0.869|-5.277|0.479|0.92|-0.094|1.071|-1.886|-3.173|0.625|1.786|1.723|1.576|-0.087|1.072|-0.255|0.553|1.062|-2.335|0.581|0.128|-5.535|1.444|-3.885|1.069|1.514|-0.577|-0.964|0.037|6.119|-5.955|-5.143|1.194|-1.609|2.158|0.179|-0.732|0.385|-2.983|1.675|1.754|-0.428|-0.869|2.314|-1.908|2.3|0.335|-0.644|-3.806|-2.47|0.068|1.412|-5.671|-3.128|2.45|0.401|-3.135|0.239|0.798|-1.485|-2.56|-3.105|1.544|0.644|-1.049|1.255|5.695|-0.331|0.191|0.848|1.367|0.649|-1.7|-1.466|3.603|0.835|-2.997|-0.404|-0.624|3.064|-2.037|2.167|1.764|0.815|1.048|1.387|-3.862|-0.08|0.359|2.419|1.012|-0.568|-1.117|0.346|3.493|-1.7|-2.143|0.448|3.741|-1.526|0.446|0.343|-0.355|1.042|3.28|2.048|0.007|4.167|2.447|-4.846|-0.97|-2.19|0.285|-0.132|1.725
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|8.817|-10.727|1.895|-3.949|-1.434|2.093|11.967|-9.421|8.572|4.155|-16.487|-9.556|-13.525|2.919|1.902|7.619|-6.121|-3.694|2.139|2.252|0.426|2.977|-10.593|5.785|-2.149|2.236|-1.124|-2.996|4.281|-0.993|5.457|3.003|1.776|-1.352|-2.568|-14.543|7.555|2.055|4.369|-2.583|-3.781|-0.977|-6.408|4.673|-0.203|3.396|-1.352|-0.702|0.486|4.132|2.424|-3.533|-5.879|-4.539|-5.349|2.184|-7.121|0.609|3.712|4.68|4.265|-2.242|3.609|-6.028|1.28|0.664|1.162|-1.154|2.253|-0.876|3.462|3.99|3.428|0.62|-14.182|-8.58|-12.057|2.507|-1.451|1.021|1.236|5.287|-4.217|-0.543|-6.38|-1.964|-2.64|-3.179|3.85|0.828|-0.437|-0.778|2.143|-0.641|1.03|2.516|0.505|2.401|0.533|-6.084|-8.614|1.695|2.583|0.835|0.822|-0.578|2.433|-2.153|1.299|1.076|4.354|-2.424|4.632|-8.947|1.987|2.408|-4.326|3.288|3.769|-8.031|-4.828|-1.994|0.909|2.23|6.564|-0.192|4.153|-0.282|4.284|6.378|0.463|-0.986|-2.716|-2.703|2.399|1.283|0.643|-2.119|2.536|2.407|2.067|-2.125|3.509|0.854|0.552|-2.126|0.615|-2.103|-2.99|0.252|0.543|0.919|2.304|1.986|1.62|4.556|2.582|-1.195|-0.395|1.434|2.386|0.844|-6.093|0.256|3.737|-3.325|1.27|-1.132|0.642|-0.305|1.488|1.408|-3.935|5.486|-0.684|-1.703|2.175|-2.95|-2.351|-0.061|1.971|0.663|2.264|1.96|5.086|0.316|2.38|-0.456|-1.173|-0.956|0.166|9.755|-1.219|-2.804|0.327|-2.182|1.891|1.59|0.624|0.703|0.112|2.797|1.547|2.172|-7.199|0.858|-1.801|-0.395|1.757|2.453|-2.031|-2.471|-0.728|0.253|1.518|-0.153|0.627|-0.647|13.357|0.354|4.753|5.872|0.902|-2.509|-0.73|4.171|0.504|-5.783|-9.585|-0.441|1.699|2.003|-7.21|-5.253|-0.03|3.814|-2.63|4.056|-2.175|4.617|-1.835|6.741|0.741|-0.585|-3.826|1.662|-2.551|-2.262|-5.327|-1.305|-2.584|4.454
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|2.98|3.112|-0.82|2.831|-1.743|2.27|8.592|-4.063|16.806|-20.847|-7.155|0.136|-9.817|-1.594|7.497|1.949|-2.88|0.564|3.628|2.1|-0.522|0.684|0.441|-0.281|0.311|1.986|-0.265|3.925|-2.579|3.735|0.771|-2.802|0.472|0.559|-0.857|0.711|-4.932|1.064|1.301|-2.776|1.326|4.871|-4.019|4.524|0.294|2.019|3.358|-0.016|1.071|-0.93|1.862|1.314|0.008|1.722|-0.883|6.186|0.009|-2.006|-0.203|0.256|2.436|1.405|2.999|-2.473|1.214|-1.689|-0.064|1.679|1.679|-0.387|2.231|1.719|0.962|3.025|-6.444|-0.029|-3.085|4.542|-4.265|0.363|3.685|2.249|-2.294|1.338|-5.361|-0.816|-1.366|0.418|2.485|-0.666|-0.643|1.653|0.206|2.552|-2.997|-1.341|0.712|-0.221|2.207|-1.487|0.177|1.225|2.829|-0.232|-0.634|-0.734|4.202|6.294|-1.364|-0.229|0.733|-0.8|1.518|-5.743|-0.129|3.994|-2.925|2.045|2.936|-5.734|-2.012|4.479|0.881|2.22|1.488|-0.244|-0.538|-1.064|2.24|1.78|0.054|-0.755|-0.451|-3.56|1.406|0.337|1.118|0.557|0.365|1.13|-0.314|-0.043|1.095|1.681|0.684|-1.273|-0.506|0.922|0.469|3.227|1.616|0.66|-0.411|0.686|-2.377|1.63|2.5|0.108|0.072|-1.354|2.011|2.957|0.363|0.314|-0.624|-2.09|-0.486|-0.868|-1.062|2.182|1.976|1.335|-0.514|0.025|3.128|-1.927|4.297|-0.5|-0.809|1.429|0.747|-4.774|2.127|1.048|1.193|1.412|-0.853|-1.948|-1.456|0.779|-0.065|2.65|-2.985|-3.779|1.157|0.303|-0.95|1.022|-0.377|1.988|1.881|0.671|2.054|5.42|-2.912|-2.085|-0.867|0.779|1.959|0.927|1.488|8.283|0.858|1.842|0.125|-1.584|3.817|0.128|-0.43|3.289|2.219|-0.368|3.717|-1.657|-1.992|0.471|1.693|0.568|-4.076|-0.835|4.426|-4.379|-5.904|0.494|-2.545|2.012|-3.111|-7.858|2.373|1.251|-0.213|3.146|0.191|0.059|-2.068|3.817|-4.582|1.385|-1.352|8.492|-1.009|4.454
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|9.243|-10.915|1.829|3.797|2.946|-6.678|32.589|-21.633|32.843|-26.773|-20.586|-9.016|-17.007|-0.676|0.373|3.656|-1.352|-2.071|-1.042|-2.234|-1.489|-0.803|0.581|2.38|0.199|0.299|0.1|-1.603|3.383|1.756|6.293|1.788|1.321|-3.566|-1.258|-1.938|6.054|1.172|5.463|-2.298|-4.001|-5.211|-6.092|7.516|-0.922|-0.529|1.613|1.974|-0.11|2.087|1.245|-2.681|-0.183|-2.676|-3.278|2.042|3.273|-0.578|3.634|5.829|2.437|-13.065|6.187|-3.264|-0.934|2.429|2.8|-1.638|-3.276|2.889|7.741|1.212|5.948|2.816|-4.012|-7.464|-8.378|4.568|-2.483|-2.039|2.193|5.8|-1.785|-1.9|-5.058|1.254|-5.356|1.654|-1.594|0.204|-0.068|-0.808|1.193|-1.245|0.678|3.58|-2.063|-0.172|1.533|-4.651|-1.858|-3.584|3.414|-1.913|-6.555|-1.236|4.137|-3.547|7.67|0.032|0.544|-1.606|2.32|-7.977|-1.432|3.95|-1.614|0.966|3.596|-3.471|-0.66|2.615|0.464|5.34|1.22|-1.621|2.697|-1.12|-1.043|8.83|-0.879|2.819|-4.979|0.172|1.643|1.924|-0.461|0.751|2.453|2.979|5.657|-4.96|-0.975|1.291|0.843|-3.937|3.033|0.764|0.383|-1.511|2.003|5.272|-3.18|1.636|6.007|-2.556|0.331|0.083|-2.581|1.515|-0.772|2.883|-4.318|-1.535|2.049|-5.541|-2.982|-2.443|1.903|-0.799|3.885|-0.038|-0.897|1.788|-3.664|1.563|-0.371|-2.565|3.284|-0.335|3.862|-0.956|1.791|4.945|15.37|-1.851|1.886|7.121|-4.302|1.124|-2.199|2.248|2.659|-0.846|2.082|0.51|2.512|-2.351|3.109|2.984|-0.593|7.478|-1.033|-0.4|-3.899|-1.727|-1.541|-0.159|3.118|6.589|-1.888|-4.533|-1.665|5.376|8.405|-2.976|-1.754|-1.498|-0.23|1.576|9.247|2.618|2.757|-3.001|-2.975|-0.878|-6.893|-6.906|-8.507|-2.047|4.004|0.101|-6.41|2.035|1.876|2.895|-3.904|7.559|-0.314|0.579|0.158|1.552|-3.011|1.851|-4.35|2.862|-3.756|0.859|-6.206|-0.142|0.332|-0.331
00264|8231|/equities/first-energy|SnP500/R1000VALUE|3.436|-3.227|-0.588|-3.497|-8.418|3.263|17.918|-1.684|12.602|-16.877|-11.274|4.379|-13.651|-1.264|1.952|0.866|0.634|2.874|2.981|0.379|-1.922|-0.881|1.814|-0.889|1.447|0.739|0.638|0.966|-3.66|0.729|-0.765|1.023|-0.705|-0.413|2.195|0.042|1.478|1.478|2.245|0.694|1.086|-0.113|0.431|1.311|0.184|-0.732|2.149|-1.992|-0.66|2.161|4.365|-3.78|0.918|0.807|-0.871|2.459|2.42|-2.103|0.976|-1.538|-0.383|1.31|0.831|-0.024|0.442|2.854|0.253|1.831|-0.026|-0.206|1.303|3.228|-0.242|0.188|-4.934|-0.28|3.701|0.88|-3.276|2.026|2.371|1.117|-5.508|4.295|-1.922|2.179|0.732|-2.458|0.853|0.348|0.891|-0.67|2.925|-0.848|4.399|-0.85|-1.479|-2.529|2.395|2.337|1.124|4.142|-2.573|0.293|2.773|-2.584|-0.147|-0.554|-0.407|0.087|0.614|0.559|0.8|-0.443|3.798|1.146|-4.497|2.331|5.561|-2.554|0.062|9.15|-2.228|-0.133|-1.666|0.459|-4.241|-3.046|-2.755|-0.53|-2.049|2.273|3.45|1.393|0.529|-1.108|3.537|1.784|-0.194|-2.309|-1.832|-0.648|-0.826|-0.426|2.052|0.312|-0.249|1.292|5.099|3.248|0.309|0.865|-3.408|2.817|-1.154|1.833|2.408|-1.671|-0.382|-3.707|-2.189|-2.111|-0.16|-1.571|1.532|-0.064|0.32|-1.512|-1.795|4.224|1.839|1.874|-0.333|-0.166|-1.862|-1.67|0.517|-0.959|-1.605|3.417|0.523|-4.885|2.357|-0.696|-5.809|-1.148|2.32|5.332|0.607|-5.32|-4.088|4.547|1.072|-0.548|1.547|-1.132|-1.298|2.128|-7.131|-4.355|0.884|0.472|2.533|6.843|-4.112|1.751|-0.355|4.126|0.588|-3.554|1.179|1.534|-5.454|-3.337|1.538|-2.526|-0.36|1.119|0.168|3.299|5.302|-0.455|0.274|-2.433|1.936|2.416|1.414|0.76|-0.441|-2.669|5.127|-1.43|-4.144|5.361|-1.08|2.908|4.473|-6.122|-1.484|-2.554|2.978|1.971|-0.29|-0.289|1.765|0|-5.848|-4.413|-2.3|1.547|0.883|5.172
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|12.299|-16.206|0.866|3.995|2.944|-8.79|14.436|9.544|6.167|-20.568|-29.995|-8.584|-12.611|-0.905|-1.381|0.814|-3.274|-4.417|1.365|-0.14|0.342|-0.361|3.057|0.519|-1.109|-0.041|-0.266|-0.57|0|0.904|4.575|2.397|2.157|-4.974|-1.223|-2.307|10.268|3.14|5.67|-4.673|-3.265|-3.119|-12.89|1.209|-2.86|-0.396|0.588|4.419|3.486|-1.075|6.114|-4.502|-1.698|-0.543|-4.327|5.971|-0.768|0.98|2.106|6.247|3.746|-1.739|3.097|-4.556|-3.351|-2.553|9.137|-0.409|2.806|-0.789|3.73|8.656|1.567|0.561|-10.366|-7.996|-6.411|7.848|-9.642|-0.876|6.331|4.816|-9.518|-0.48|-6.868|-1.755|-1.353|-0.234|5.586|0.979|0.832|0.662|2.495|11.581|3.791|2.609|0.214|3.646|0.47|-0.956|-0.049|-3.225|3.13|-3.288|-5.138|2.389|-4.832|1.554|-4.798|3.591|5.767|-0.346|2.897|-5.456|-2.282|7.78|-4.451|0.477|9.143|-9.446|-2.216|4.278|-0.659|1.382|3.014|1.788|0.583|-2.326|-0.613|8.498|-0.357|0.204|-0.306|-11.319|-2.468|2.253|2.447|1.714|-0.094|2.996|4.838|-0.152|2.942|0.761|-1.828|-5.73|-0.266|-10.664|0.13|-0.302|-0.258|4.407|-6.28|0.317|-2.655|1.019|-2.057|0.122|-1.861|-1.75|4.542|3.532|-3.372|0.454|6.068|-2.852|2.152|-1.118|-2.515|-1.344|-5.082|4.748|-5.424|2.348|1.005|1.842|1.686|-1.577|1.286|-6.806|4.654|5.396|1.979|0.327|10.834|-2.037|-3.188|0.484|-7.187|-3.089|4.461|-1.029|0.908|-5.188|-0.733|-0.264|3.727|1.28|-2.006|0.357|-1.812|6.049|0.748|-0.11|-9|-1.633|3.397|2.119|5.063|0.97|-1.902|-5.224|3.851|6.143|4.904|-3.872|-0.521|-5.704|3.608|2.379|4.351|2.174|1.396|0.246|5.383|4.376|2.805|-5.312|-9.625|-1.889|5.485|-1.406|-8.254|-2.642|0.94|2.075|-5.504|2.286|5.917|4.663|-10.296|12.283|1.815|-2.464|-2.084|0.447|-5.407|-0.044|-5.784|1.662|-0.106|0.085
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|18.64|-12.139|1.765|12.583|10.219|4.58|31.438|-7.858|15.275|-19.341|-21.13|-5.043|-36.771|-24.565|8.255|0.894|-8.209|-4.787|9.348|-2.092|5.461|-1.253|6.497|4.422|-5.333|-2.187|-2.515|-2.713|1.13|-6.3|4.092|1.06|2.948|-1.293|-7.891|-3.865|8.376|9.451|3.515|-1.784|-10.459|-14.38|-31.199|3.976|-3.619|1.576|-3.918|5.084|9.382|-0.272|6.025|-4.545|-1.925|-3.645|4.809|-26.22|-3.191|-0.316|1.604|10.136|3.4|-5.697|3.341|-2.457|-2.475|5.728|5.307|-5.066|-2.68|-3.14|5.158|7.386|7.194|5.293|-8.116|-9.937|-10.75|1.791|-9.984|-4.142|1.37|4.099|-5.358|-0.107|-20.453|1.067|-2.238|2.749|3.083|-2.264|-0.503|1.549|2.084|0.018|10.417|3.025|-1.072|0.815|0.554|-1.494|1.726|-3.298|2.735|0.968|-2.745|7.197|1.726|-24.012|2.8|1.14|2.116|-0.874|4.321|-4.84|-1.504|3.41|-2.683|0.902|4.763|-6.43|-4.453|1.82|5.888|6.853|3.408|1.136|1.229|0.139|3.513|3.796|0.407|-0.723|0.384|9.64|-1.042|1.361|-0.722|1.948|2.859|1.237|3.402|1.269|2.224|0.265|-3.583|-2.471|-10.139|-0.955|-0.332|-0.397|-0.961|4.045|-2.309|-2.826|1.734|1.289|-1.897|-1.631|-3.259|-6.118|1.463|0.797|-3.314|-1.368|2.294|-4.048|-1.993|-1.53|0.835|-2.375|0.696|0.683|-1.713|7.274|-2.637|1.879|1.333|-1.85|-2.656|-3.798|6.924|-2.517|6.778|4.498|9.665|-14.028|5.23|0.243|-2.506|-1.267|4.351|1.152|-1.579|-5.255|-1.511|0.742|2.217|-1.02|-2.952|1.865|-0.943|2.85|4.732|0.943|-4.165|-2.322|-0.572|-0.569|5.483|-0.14|-3.379|-5.251|0.7|3.174|2.614|-4.186|-1.127|-1.974|7.371|4.576|5.042|3.151|3.987|-2.676|-0.111|4.663|2.241|-3.185|-8.238|-3.059|6.493|1.622|-6.405|-0.476|0.353|3.083|-4.945|2.782|3.462|3.471|-5.8|11.816|0.617|-2.657|-4.31|3.619|-4.359|1.512|-6.371|1.201|1.519|-2.726
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|5.999|-5.841|3.959|1.95|2.439|-4.333|26.975|-7.492|17.299|-25.815|-2.739|-2.76|-12.648|1.052|0.314|9.991|-0.094|-4.32|2.041|-1.24|-1.879|2.11|-0.141|0.772|0.47|0.751|0.237|-0.716|2.831|13.134|1.169|-0.884|1.898|-4.574|-4.194|-1.263|4.176|1.239|4.238|-3.236|-3.091|2.793|0.409|2.639|0.132|-1.689|2.098|0.424|3.366|-1.003|9.898|3.567|-5.729|-5.3|2.437|-2.441|-0.575|-0.025|-0.56|4.686|2.454|-2.926|-0.374|-1.078|2.181|3.702|0.946|-1.491|8.139|-1.587|0.398|4.515|4.957|3.33|-8.223|-3.571|-3.215|3.84|-4.231|-0.443|3.865|6.162|-6.835|-4.136|-6.398|3.992|-2.982|5.198|3.955|-3.839|-0.105|1.303|-3.783|-0.034|-1.004|2.343|-1.913|-1.604|0.639|0.304|-1.035|1.388|0.419|-1.561|-2.011|2.936|1.681|7.633|-1.312|2.465|2.816|2.037|1.404|-8.239|-1.508|4.896|-7.081|2.843|0.81|-3.546|-6.856|2.415|-8.194|-0.204|3.613|-0.838|3.536|3.817|-5.451|-0.719|1.797|-0.3|2.316|-1.513|-2.158|0.886|2.808|2.071|-0.712|0.435|2.777|-0.309|3.689|2.021|-0.121|-1.921|10.046|0.776|-0.562|2.547|2.108|-2.313|-1.799|-0.613|0.196|1.621|1.265|2.144|-0.737|0.082|0.771|0.152|-3.562|8.119|13.802|-0.071|1.902|1.304|1.985|-0.178|0.678|-4.095|-2.336|2.392|1.752|1.622|3.122|-0.244|-1.365|-2.257|4.021|2.575|2.029|3.106|-0.132|11.258|-0.632|1.908|-2.395|-1.313|-0.522|1.69|6.507|-5.562|2.032|-2.607|0.339|-1.244|1.481|-1.223|-1.488|5.114|0.902|2.097|-6.571|-2.742|1.654|1.511|3.474|1.104|-4.183|10.963|0.725|7.634|6.466|-6.961|-0.655|-0.819|1.84|-0.827|6.368|5.875|2.568|-5.153|3.457|1.309|0.593|-1.747|-8.847|-3.583|6.997|-0.213|-10.44|0.602|0.661|3.27|-1.041|0.737|8.554|-0.794|-1.769|9.812|1.708|-8.741|-9.237|0.278|-2.15|-5.016|-4.02|-1.827|-2.401|1.496
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|5.547|-1.32|8.099|3.429|0.655|-8.44|36.463|-17.848|10.287|-12.581|-23.739|-16.331|-6.668|-3.814|-0.247|6.61|-1.632|-2.525|1.279|2.625|-3.52|-1.102|7.541|-6.826|-0.499|-0.497|-11.926|-1.994|5.307|-0.135|-0.135|3.352|3.22|-0.928|5.606|-1.315|2.31|8.87|6.441|-12.371|-5.181|3.963|-8.973|2.854|0.406|-0.452|0.334|-0.828|-1.971|2.18|7.243|-11.374|-19.565|-4.217|4.27|-6.859|-4.012|-0.129|-2.826|5.116|6.484|-3.51|-1.831|-4.741|5.751|0.59|4.957|2.597|-2.978|-2.775|3.31|2.952|4.973|7.219|-1.015|-7.144|-5.94|6.495|4.088|1.274|2.951|6.994|-3.756|-4.648|4.412|-6.63|5.571|3.649|-0.321|-5.193|2.028|-4.694|5.691|1.718|-0.401|-9.655|-0.494|0.707|-0.665|-3.536|-4.027|-3.479|7.715|-1.866|28.315|1.996|2.208|-6.17|8.635|-9.558|-2.712|2.02|4.115|-0.839|3.642|6.294|-17.016|-1.871|6.336|-4.423|-6.222|2.748|5.817|1.043|0.171|-0.804|3.527|1.512|3.833|8.005|-1.764|34.542|1.642|-5.388|0.863|-1.169|-8.021|-2.3|4.821|-9.017|3.359|-1.679|1.282|4.363|-30.264|0.612|6.475|-2.521|-2.499|-3.121|1.42|2.603|-7.706|-5.002|-5.617|-2.976|1.873|-21.581|-2.449|-0.75|1.978|5.202|-0.235|-3.409|3.058|-4.07|-1.715|0.549|2.08|5.648|-0.309|2.416|2.25|-1.634|-1.999|-0.339|-0.141|-1.199|-4.891|-3.406|5.214|0.406|2.995|0.35|8.1|-1.459|-1.148|-0.962|-0.666|1.964|0.969|1.467|2.338|-2.136|-0.812|-2.847|12.022|3.997|-1.392|0.743|2.654|0.418|4.534|3.408|-1.007|-3.663|1.531|-0.363|0.511|-4.682|-5.462|-1.074|1.705|-1.612|-0.824|-2.886|0.441|-2.683|1.684|1.81|-1.777|-4.978|2.35|0.213|-2.59|3.62|7.502|-3.27|-3.672|0.154|1.105|-3.193|0.789|-0.558|1.892|12.026|-13.347|-1.137|6.508|-9.206|-1.38|0.226|-6.441|3.3|1.579|1.963|-1.131|3.767|-5.736|3.083|0.68|1.613
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|15.306|-6.489|6.504|1.027|-4.883|-4.655|26.651|-18.304|19.861|-23.091|-13.251|-6.753|-11.787|-2.593|-0.123|-8.05|-2|-1.747|-0.973|0.434|-1.603|-1.266|2.709|2.328|-0.442|1.912|-0.67|-0.996|1.687|1.95|-6.136|5.809|0.458|-3.744|-0.981|-2.963|1.178|1.854|4.561|-2.166|-5.186|1.837|-3.007|-6.165|-2.744|2.821|-0.313|2.455|0.107|2.183|2.576|-3.145|-4.456|-0.924|-0.307|0|9.04|1.015|2.189|5.34|2.871|1.264|0.127|-4.242|0.979|1.998|1.779|-3.79|-1.564|3.23|-2.66|9.103|3.411|-2.914|-5.507|-3.386|-6.342|3.034|0.942|-3.523|0|4.513|5.646|-1.726|-5.257|-1.382|-6.061|4.171|1.954|-2.137|-2.093|1.339|-1.969|-2.972|1.073|-5.954|-3.786|-0.771|-0.096|-4.941|-1.973|-1.762|3.276|1.759|1.599|1.238|-1.501|-1.113|6.207|-4.064|0.858|0.962|4.844|-5.258|3.873|3.176|-2.789|0.905|0.708|-1.692|-7.031|-2.875|-9.291|0.163|5.695|-0.686|0|-0.256|0.257|3.918|0.808|0|-2.877|2.502|-0.356|0.447|-2.102|2.883|1.093|1.855|2.277|0.095|4.88|2.449|-1.902|-1.673|-1.931|-3.178|-1.292|3.732|0.674|1.367|-1.633|0.774|-1.899|3.846|0.595|-0.494|-1.936|-2.914|1.141|2.037|-1.056|-3.519|0.186|-6.908|-0.344|-1.022|1.469|-0.857|0.517|-0.343|0.518|1.046|-1.714|-1.018|5.174|-2.606|-1.371|-4.108|7.604|1.617|2.392|-4.229|8.302|-3.232|-2.52|0.908|-3.081|1.883|-0.889|0.536|-2.185|-0.952|0.962|-0.087|0.527|1.155|-3.761|-8.522|1.994|3.636|2.979|1.556|-5.551|1.24|0.415|-3.057|1.969|-0.246|-1.61|-0.878|-0.397|5.184|3.103|-4.132|0.249|-4.206|2.606|-2.229|9.028|3.041|4.78|0.851|-4.08|0.364|1.384|-4.493|-10.98|-1.544|3.683|1.134|-3.891|-2.281|-0.53|4.921|-4.11|-2.013|-5.43|2.531|2.066|7.03|3.347|-5.259|4.19|1.141|-1.367|-0.876|-6.203|-0.149|-0.149|2.993
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|5.937|-6.783|-2.436|0.679|-0.033|-1.114|12.454|9.325|8.929|-23.69|-10.597|-3.398|-8.772|-2.57|-1.531|5.458|-2.574|-2.374|1|0.997|0.849|1.109|0.731|3.184|0.97|2.079|-1.298|-1.715|1.504|5.032|-3.637|4.4|2.18|-3.061|0.616|-2.628|2.264|-3.427|3.7|-0.812|-2.227|-4.264|-6.131|-0.076|-3.444|0.408|-0.662|1.368|3.996|-2.077|3.703|-2.422|-3.08|-2.554|-4.551|1.572|-3.695|0.958|1.072|3.385|2.019|-0.376|2.662|-2.616|1.462|-0.526|6.483|3.35|2.879|-1.068|5.064|3.039|1.139|1.832|-4.879|-1.544|-8.058|4.492|-3.512|0.306|0.481|2.464|-8.435|0.745|-5.692|-0.261|-3.196|0|2.825|0.726|4.805|-0.15|0.69|-1.859|1.754|2.795|0.544|0|0.143|-0.938|-3.984|3.67|5.948|-2.251|-3.031|2.975|3.179|2.777|-7.076|2.731|-0.027|-3.612|1.973|-2.825|-2.541|8.488|-4.083|1.97|4.417|-3.849|-1.593|2.696|0.121|1.458|1.451|-0.166|0.569|-2.212|-1.193|3.397|-0.166|-0.551|-1.344|-0.621|2.902|-0.47|1.118|1.074|1.085|0.966|4.332|2.12|0.634|-0.523|-0.869|-2.337|4.188|1.929|-2.029|1.112|0.789|-1.17|0.078|1.522|-0.505|-0.157|2.701|-0.547|-1.52|-0.19|5.416|-0.53|-0.232|0.415|1.534|-0.453|2.178|-0.715|1.627|0.173|0.945|2.017|0.161|2.586|-0.438|1.652|0.448|-1.614|-0.584|1.537|-0.881|-2.662|2.453|2.303|4.481|1.792|-13.738|-1.597|-0.941|-1.906|0.039|1.234|-0.574|-5.302|2.911|-0.096|-1.499|4.211|4.916|-2.409|-3.572|2.052|1.332|7.696|-8|||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|13.032|-4.511|8.913|17.795|-6.18|-8.322|43.506|-18.462|18.689|-24.691|-19.563|-2.154|-13.065|-2.685|3.166|2.969|-1.151|0.144|3.659|2.401|-0.305|0.444|0.323|0.759|2.118|0.492|-0.174|1.611|1.075|1.723|2.444|4.062|0.891|3.01|3.28|-3.122|5.585|0.999|3.027|-1.9|-2.584|0.387|-6.969|3.504|-4.418|-0.69|-1.068|3.797|1.907|3.885|8.177|-9.269|0.341|-2.512|-2.573|6.15|6.923|-0.326|-2.248|5.566|5.776|-2.024|-0.584|-2.839|-2.24|2.637|5.922|-0.334|7.032|-2.578|0.467|7.472|6.007|1.32|-8.14|-5.095|-2.763|1.389|1.385|-2.023|-4.836|9.909|-10.427|-2.54|-7.712|-1.432|-5.179|-0.072|2.106|2.152|-2.413|-1.165|0.549|-5.024|0.331|1.956|1.903|1.155|1.602|-2.824|-2.849|-2.82|3.028|-1.217|-0.485|2.958|1.373|-2.672|-0.385|-2.142|-0.63|-0.289|1.727|-6.749|-2.267|5.849|-5.526|-0.47|3.419|-4.915|-11.181|0.592|2.86|-1.396|4.646|-0.131|3.177|-2.639|1.037|4.391|-0.124|1.235|-0.312|-3.98|-0.254|1.147|0.424|-1.897|3.588|0.253|0.49|2.323|0.995|-0.243|-1.275|-2.96|-0.642|-0.337|-1.814|1.775|1.058|-1.24|2.636|1.664|-0.313|1.043|-0.721|1.178|-1.438|-0.404|1.453|2.15|-0.586|1.673|0.775|-1.093|1.617|2.312|2.304|0.595|-0.021|1.731|0.167|1.077|2.091|-0.94|2.473|-2.767|-0.508|-1.951|4.763|-6.202|-0.406|4.258|4.516|-1.633|-1.034|-1.361|-1.176|-4.129|-0.977|4.589|-4.464|-7.96|0.628|1.12|-1.868|0.22|0.758|4.665|-1.375|1.788|3.646|4.219|-1.326|-0.903|-2.326|-0.953|2.171|4.097|-1.313|1.331|-2.991|-2.497|3.004|0.705|3.496|-0.787|7.061|-1.415|1.829|3.21|5.793|3.036|-6.405|0.121|2.851|-6.449|-9.108|-1.413|4.724|-2.793|-1.13|0.589|1.821|6.02|-0.878|-0.693|1.062|6.013|-3.514|4.949|-2.183|-3.987|-0.814|6.115|0.944|-2.708|-2.391|5.583|0.956|2.486
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|0.732|-7.5|6.489|13.254|-2.57|-2.796|7.687|-10.029|2.663|-6.681|-16.351|-0.506|-13.651|3.448|-4.844|1.186|0.158|-1.865|2.878|-0.279|-4.419|1.744|-0.731|-3.741|-1.782|0.622|-1.479|-1.945|0.82|0.791|2.241|-0.366|-0.219|-4.366|-2.42|-1.906|11.107|2.435|0.574|-4.531|-6.651|-6.743|-10.069|-1.549|0.909|-0.283|1.408|1.636|2.638|-0.832|5.72|-4.387|0.181|-2.666|-1.501|-1.31|-0.538|-0.451|1.663|5.25|3.24|-3.661|6.352|-4.102|-0.183|0.863|8.095|1.316|-6.204|0.159|3.989|0.231|3.737|2.711|-9.468|-2.699|-4.869|4.021|2.036|3.434|0.554|4.742|-1.512|4.275|-6.518|0.395|-7.343|2.82|5.906|-5.041|-2.876|-0.122|1.963|-0.65|-0.462|1.47|-1.083|1.731|-0.842|-2.584|-3.121|-1.308|0.85|0.264|-0.235|2.556|1.217|-4.142|0.705|2.685|-0.211|-4.21|2.827|-6.002|-3.633|4.305|-1.323|0.537|2.302|-6.507|-10.859|2.161|0.808|2.203|0.554|-1.321|1.035|-2.709|2.737|5.508|1.803|-1.58|-3.879|-0.21|-4.859|0.963|-0.067|0.359|3.777|0.965|3.509|-5.438|1.711|2.008|-2.152|-2.397|-1.991|-4.243|0.864|1.871|1.407|1.842|-0.34|1.03|2.152|2.542|-0.809|-2.618|0.935|-0.789|5.121|1.035|-2.848|-0.854|2.133|-2.274|-0.845|-0.234|-0.14|0.494|4.036|1.427|-0.027|-0.723|0.268|-0.613|2.965|-2.228|3.043|-4.213|4.601|-0.276|1.09|4.496|10.129|-1.144|-0.851|1.148|-5.083|0.978|1.081|0.248|-1.344|-1.593|-0.03|-1.771|3.609|-2.446|0.661|2.905|1.378|2.079|2.76|3.188|-3.91|-1.287|-5.069|-4.741|5.073|1.489|-2.95|-3.318|-8.202|2.943|6.099|-5.618|3.595|-2.558|1.898|-0.282|6.402|6.091|5.447|-4.126|-2.759|1.852|4.365|-3.1|-8.589|-0.412|5.619|-3.244|-12.071|-1.045|0.578|4.334|-3.032|0.24|1.433|4.463|-0.979|2.878|1.076|-2.991|-2.315|1.058|-5.402|0.636|-6.054|-1.594|-2.696|-1.827
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|3.066|-7.926|8.865|-0.236|1.679|1.832|29.589|1.935|12.319|-26.693|-20.148|-5.321|-16.583|-2.451|3.729|6.306|-6.25|-8.003|-0.233|0.781|-1.765|2.518|-1.243|10.567|2.285|0.264|1.703|-3.125|9.506|3.748|5.846|0.314|8.154|-8.497|-7.832|-2.695|14.225|2.503|4.077|-2.967|-6.667|-5.34|-10.9|0.609|4.265|-2.391|-2.756|2.381|6.479|2.899|6.591|-3.671|-2.797|-8.795|-4.854|-4.4|-10.714|2.19|2.776|3.413|5.829|-1.377|2.151|-6.061|-2.648|7.655|5.771|0.869|2.402|-10.51|8.276|7.209|3.343|4.179|-4.92|-3.205|-8.543|10.864|-9.95|5.374|-7.271|6.435|-4.326|-5.651|-3.994|-4.67|-4.723|6.72|3.869|-6.192|-2.903|3.579|-7.545|-3.819|-1.751|1.524|-6.25|-4.055|1.448|4.988|-2.664|-6.323|5.315|0.234|1.245|3.688|5.512|0.653|-20.868|8.338|3.116|-1.366|0.285|-4.575|-0.38|0.6|-6.292|4.378|6.602|-2.226|-8.035|-2.104|1.063|-0.754|4.958|4.751|6.596|13.427|6.095|-1.672|3.535|-3.817|1.837|0.142|-4.72|0.542|2.931|2.066|-0.142|1.297|-2.528|-5.508|-1.439|8.057|1.361|-3.123|-1.301|12.221|3.254|5.882|-0.916|2.126|2.977|-7.605|9.477|-3.256|-0.512|1.911|-2.458|-7.451|4.252|-3.852|-4.862|0.075|4.294|0.392|3.153|-6.288|-0.377|-11.133|-5.633|-0.19|-3.299|5.545|2.107|1.946|12.964|-4.49|-0.145|-12.19|2.14|-3.625|16.533|-1.506|26.154|1.098|8.865|3.934|-4.64|-6.722|2.164|6.942|-3.213|-2.004|-3.765|-9.023|1.269|-3.352|-5.633|2.289|-3.356|17.054|-1.322|7.278|-5.027|7.529|-6.751|-0.269|0.542|6.436|-11.705|-15.786|19.966|7.459|16.399|-5.662|-2.176|-6.041|12.67|-1.951|31.09|7.37|25.136|-2.641|23.478|16.751|-9.425|-19.593|-20.089|-10.568|21.9|-10|-12.102|-3.086|-1.818|-4.954|-19.256|-8.666|-2.968|-2.492|-7.784|27.024|8.367|-9.926|-4.561|17.405|-7.524|9.603|-4.487|-4.748|-10.383|-4.394
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|8.026|-6.173|3.448|13.478|-17.365|-8.141|60.885|-27.471|7.895|-33.21|-18.044|-7.955|-16.002|-5.954|1.625|2.527|-1.416|-4.695|4.101|2.064|-2.187|1.364|5.392|2.581|-2.047|-1.948|-4.51|6.355|-1.535|-2.25|2.666|-1.574|5.669|-5.53|-0.058|-10.655|14.116|6.776|-6.678|5.949|-10.331|-1.275|-7.677|4.047|0.643|1.967|1.836|-1.372|0.22|-0.165|-2.516|-12.954|-3.68|-8.539|-6.236|-0.764|0.809|0.737|-1.753|0.229|6.77|-3.045|-2.468|-12.131|19.184|-1.237|0.683|-0.4|-2.648|-1.269|3.051|-0.63|-0.859|4.146|-7.554|-1.408|-1.099|4.962|0.386|-5.75|-1.541|3.065|7.12|-5.212|-3.335|-4.367|3.777|0.072|-4.008|-4.646|2.361|-5.211|-0.16|3.229|3.126|-2.063|2.211|-5.95|-3.489|-2.995|5.564|-0.347|9.599|2.877|-10.833|8.153|1.354|-5.294|6.927|-5.358|-2.562|-1.154|0.515|-2.205|-4.022|-3.248|4.558|-1.743|3.035|0.623|-7.92|0.115|2.775|4.055|-4.433|-1.103|2.622|0.209|4.722|7.895|0.816|7.969|3.222|-1.124|-1.039|-1.064|-7.281|-0.474|4.126|1.322|8.911|5.979|2.019|4.945|-2.16|-3.016|0.336|0.042|2.148|2.827|2.956|0.091|-4.019|0.263|1.197|0.624|0.628|-11.129|-4.785|0.496|2.304|8.105|-1.415|-1.07|4.383|-3.444|-0.7|-1.701|-0.04|0.94|0.452|6.051|1.727|-6.694|2.282|1.371|4.011|-0.62|-5.563|-7.826|6.749|-4.967|-0.156|-11.902|12.849|-5.224|2.916|-0.151|0.762|18.031|-1.68|-3.209|0.086|-2.383|-9.668|-1.525|7.603|-2.535|-0.582|5.957|4.643|2.467|6.075|4.902|1.341|6.395|-0.891|5.295|0.666|2.213|-18.689|-6.514|-3.255|0.209|0.252|-19.043|2.434|-5.364|0.729|3.004|7.565|3.773|10.577|-0.168|-3.843|4.48|1.72|1.528|-7.247|-2.603|1.643|-4.259|-0.534|-4.24|1.408|6.936|-11.443|4.666|1.002|1.202|-2.881|-1.931|-10.241|-1.33|-2.381|-0.216|-1.279|1.988|-5.96|-1.892|-4.359|1.39
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|7.504|-4.069|1.917|1.128|-3.885|4.399|9.908|-2.679|11.358|-14.624|-11.632|-0.984|-8.48|-1.63|2.058|-0.774|-2.651|0.555|2.632|-1.238|-0.822|-0.162|1.283|0.943|-1.198|0.504|1.62|-0.25|1.514|8.288|-0.263|0.436|2.483|0.189|-0.259|-0.363|2.253|2.317|4.096|1.542|-2.366|4.426|-3.321|-3.441|1.617|0.05|-0.063|-1.736|1.78|1.064|3.23|-1.507|-0.627|-1.475|-0.302|-7.284|-0.844|-2.721|0.885|2.108|3.314|0.396|0.689|-2.373|1.95|15.987|1.936|1.327|1.108|1.001|1.998|4.473|1.433|2.429|-5.849|0.711|-2.97|2.57|-0.748|-0.953|-0.06|7.456|-0.662|-0.991|-8.761|-2.07|0.014|1.921|1.178|-0.323|5.252|-0.933|2.381|-1.664|3.146|-2.51|2.088|3.064|0.574|1.278|-1.649|-0.986|0.749|1.371|1.339|0.793|-1.002|1.063|0.543|-0.152|1.044|-0.865|2.167|-4.043|-1.443|2.642|-1.541|-7.453|6.517|-1.907|-3.36|1.112|3.083|3.716|0.285|0.659|1.405|-6.279|1.699|-0.906|0.553|1.019|2.149|5.791|0.878|1.142|2.489|-0.259|2.977|-0.133|0.421|0.849|-1.352|2.658|-0.078|-1.291|1.091|-0.523|2.565|-1.7|0.274|-0.488|-0.117|-1.06|-2.002|1.05|2.304|-1.783|-0.648|3.245|1.782|2.588|-3.335|-1.448|0.02|-2.406|-0.286|1.922|-2.847|4.369|2.069|-0.12|1.714|2.361|-1.34|-1.06|1.134|-3.923|3.021|-2.059|-2.893|-2.425|2.089|3.524|6.254|-1.797|-1.502|0.559|-0.371|0.831|-0.804|2.689|-0.443|-2.687|-2.888|-7.687|-1.307|0.328|1.086|17.98|2.311|3.781|2.119|4.17|-3.113|-1.012|0.307|1.606|3.524|0.7|-2.032|-4.199|-0.187|1.137|6.561|-0.151|1.848|-1.665|-0.227|-2.504|0.842|1.076|16.327|-0.951|-1.393|3.96|4.059|-3.07|-9.739|0.514|4.878|-0.536|-5.818|0.427|0.187|5.708|-5.475|5.554|0.198|3.843|-8.039|3.403|1.128|-2.153|0.947|-1.671|-3.922|-0.706|-4.11|-1.773|-3.078|-1.342
00276|39135|/equities/gartner|SnP500/R1000GROWTH|5.451|-9.015|6.666|4.701|3.586|-0.87|16.413|-12.377|25.889|-21.701|-11.526|-7.133|-16.77|2.001|-0.111|-5.1|0.131|-0.372|1.117|2.186|1.404|0.503|-2.93|-1.259|-0.486|2.204|-1.838|-0.262|2.736|6.882|1.059|-0.441|1.326|0.809|-1.072|4.77|-0.066|2.633|3.276|0.108|-0.988|-3.353|-21.007|3.167|-2.614|0.752|4.989|-0.328|1.822|0.699|4.085|-1.766|0.326|-0.221|-3.825|0.692|1.069|-1.368|2.766|2.248|3.954|0.6|2.683|-2.546|1.855|-0.732|3.323|0.289|4.906|1.642|0.488|2.176|0.517|-0.593|-9.107|-3.315|-6.064|4.831|-0.693|-0.332|3.95|-0.428|-2.462|-1.714|-3.845|-2.372|0.032|1.427|2.513|1.756|3.02|1.572|1.995|1.534|1.394|-1.829|-0.8|1.45|3.807|-1.526|-2.16|0.152|3.83|1.539|-2.675|-0.6|9.771|1.518|2.939|2.312|-1.058|-1.131|-0.059|-5.104|0.985|5.281|-0.291|-0.89|2.208|-14.572|-4.89|3.487|5.548|0.611|5.026|-0.356|0.882|1.491|0.634|3.059|-0.436|-0.494|-0.994|-5.186|-0.104|0.837|1.512|-1.624|0.185|2.408|-2.501|2.964|1.718|-0.636|2.215|-7.893|-0.851|-0.179|1.127|1.165|1.506|-0.379|1.365|3.033|-1.787|2.676|3.8|0.141|0.026|-0.763|1.341|3.351|-1.045|1.935|-0.981|-2.162|5.21|2.456|-0.289|0.562|2.089|1.426|-0.955|1.126|-2.452|6.543|-5.333|-1.635|-0.725|-0.767|4.217|-3.463|0.397|2.157|8.234|9.638|-2.94|-0.171|0.354|-0.961|-1.777|0.401|1.139|-3.008|0.495|-0.263|-2.25|-1.717|-5.287|0.754|0.995|0.193|0.955|1.363|-2.595|-1.86|-1.682|-0.107|3.217|1.598|0.195|11.747|-1.112|-0.384|0.671|-2.959|5.118|0.49|2.474|-2.209|3.47|-0.097|3.475|-3.405|-5.769|4.482|-2.232|0.385|-5.502|-0.494|2.485|1.08|-3.773|-1.55|4.654|4.252|-1.561|-4.621|2.929|2.383|0.749|1.727|-2.734|-1.236|0.982|2.816|-3.03|0.266|-4.962|1.437|1.389|2.726
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|5.843|-3.273|5.908|-1.16|-6.433|-2|12.198|-3.375|14.107|-18.369|-14.347|2.092|-14.877|-0.245|0.707|6.441|-5.203|1.748|1.326|-0.372|1.516|-0.471|-0.391|-2.463|0.996|-0.623|-2.245|1.081|2.977|3.567|-0.51|-2.895|1.693|-3.486|-2.322|-1.363|-1.407|0.732|4.206|-0.434|0.136|1.171|-4.09|3.198|-1.071|1.953|0.253|2.474|3.609|-1.563|8.177|-1.957|-1.407|-3.877|-2.043|-0.775|0.69|1.098|2.227|1.087|2.068|-2.321|2.197|-1.855|-1.889|-1.541|1.813|1.828|-1.279|1.566|2.912|3.828|1.577|3.21|-10.937|0.95|-9.47|3.719|-2.622|-0.78|4.249|4.192|-10.722|-0.829|-7.013|0.782|0.029|2.07|2.979|0.677|0.421|-0.563|0.975|-1.175|-2.295|1.726|1.318|2.065|1.304|-1.568|-3.279|-3.347|-0.437|-2.234|2.765|-0.687|4.537|-4.241|-8.695|2.152|1.238|-2.336|0.955|-1.764|-3.135|2.96|1.059|-1.423|5.7|-4.339|-1.998|8.197|-0.708|2.877|0.614|0.4|1.911|-1.109|-0.775|1.32|1.128|-1.001|-2.102|-0.454|-4.148|0.244|0.348|3.415|0.083|3.601|0.202|-1.065|0.477|0.161|0.424|-1.09|1.076|-3.231|1.69|-0.055|1.595|-1.599|-0.666|1.604|-2.077|0.722|3.252|0.143|-0.194|1.125|2.567|1.184|-0.697|0.449|-0.171|-2.975|1.273|0.627|0.011|0.301|2.527|0.699|-1.091|3.848|0.219|0.242|2.78|-1.478|0.482|-0.559|-1.836|3.83|3.277|-1.145|12.509|-1.116|0.879|-0.766|-1.059|-1.418|0.878|2.03|0.56|-2.536|1.471|-0.525|0.601|1.733|1.362|2.17|1.182|1.146|-0.608|3.82|-2.051|-1.795|0.927|-2.026|-1.03|0.173|0.648|2.078|1.9|2.292|1.43|0.431|2.526|-4.703|-0.052|0.177|-1.335|1.368|3.902|-2.996|0.321|5.856|0.302|-3.226|-5.22|-1.773|2.29|-0.82|-4.171|-1.182|0.041|3.485|-3.646|-1.79|0.202|4.644|-0.715|2.58|0.804|-0.876|-1.861|0.496|-2.318|-0.441|-4.248|1.262|0.409|4.551
00278|8193|/equities/general-electric|SnP500/R1000VALUE|16.758|-12.719|-3.231|3.834|-8.48|-4.202|6.092|-11.68|16.871|-16.943|-16.489|-13.603|-11.184|-4.521|0|3.052|6.319|-0.847|1.2|-2.506|7.066|1.36|-2.734|2.162|-1.508|-2.424|0.26|0|10.983|15.333|0.446|1.818|2.684|-5.199|-3.522|0.321|7.233|5.576|3.513|-9.329|-3.934|-8.5|-4.853|4.681|-3.182|-1.238|0|0.191|2.444|2.505|5.72|-0.106|-5.5|-1.283|-3.524|9.718|2.353|3.889|-10.09|0.2|0.1|0.201|3.967|-6.719|5.054|0.793|2.854|-23.221|11.245|1.104|1.342|8.627|9.587|5.035|0.704|1.284|-6.533|-0.925|-5.611|-6.527|-7.643|-17.788|-10.032|1.948|-6.525|16.74|-7.231|-4.022|2.258|-4.173|3.52|1.626|-3.681|-2.816|0.613|-0.457|-5.544|0.289|1.763|4.291|-1.88|-4.523|-1.206|-3.623|-2.271|2.534|3.546|-1.947|-1.1|7.784|3.292|-3.116|3.137|-8.665|-4.217|5.807|-2.553|-3.721|0.736|-4.476|-3.038|-0.8|-13.326|1.182|6.255|-0.286|-1.796|0.621|-0.951|-1.704|-0.11|-11.134|1.738|-3.126|-12.755|3.698|-5.78|0.868|-2.774|3.928|0.462|-5.25|2.654|-0.244|-2.579|-2.25|0.979|-1.466|-3.248|2.409|-3.184|-2.031|-4.93|3.793|0.215|1.566|-2.139|-0.778|-3.251|0.793|-1.895|-0.034|-1.434|0.638|0.269|-0.535|-1.321|0.531|-0.232|-0.593|2.187|0.067|-1.033|-1.708|-2.646|-0.791|0.032|-0.878|0.409|-0.094|1.404|-0.318|2.51|-0.13|7.987|-2.669|0.828|0.311|-0.653|-1.823|-0.903|0.707|-1.428|-3.776|0.192|-0.064|0.032|-0.128|0.45|-2.869|-2.494|2.111|2.254|5.605|-2.554|1.87|0.334|-0.598|1.894|-0.27|-1.593|-2.054|-0.033|-0.87|0.779|-3.57|2.635|0.614|1.917|-0.399|3.611|1.309|2.689|-0.981|-1.924|3.045|-0.877|0.141|-8.672|1.038|1.822|0.066|-0.76|0.434|-0.984|1.26|1.203|3.457|-1.999|1.829|3.242|10.207|2.207|0.484|-0.601|3.958|-4.61|2.318|-5.712|1.124|-1.188|1.359
00279|263|/equities/general-mills|SnP500/R1000VALUE|-4.049|4.568|0.302|-1.488|-0.313|5.697|1.217|9.437|-2.904|-0.206|-2.355|11.776|-9.125|1.144|2.717|-0.613|-2.774|-0.26|3.062|0.597|-2.35|-0.169|3.256|-3.208|-0.019|1.196|0.247|0.114|2.579|1.326|-3.882|-3.312|0.092|-1.039|0.994|0.667|-1.801|2.156|0.317|-2.526|2.04|0.41|0.112|1.649|-1.254|-1.366|3.161|-2.325|0.674|3.088|4.794|-6.381|0.782|1.669|0.703|0.176|-1.218|0.271|1.376|-1.681|1.991|6.799|2.04|-1.398|1.374|3.419|2.48|-0.656|2.195|-0.414|3.995|4.972|2.735|-0.129|3.826|-2.859|-9.052|-2.444|-1.833|-2.494|7.446|-3.102|-2.29|3.341|-0.897|1.328|-3.464|-6.89|0.421|3.347|0.065|-2.605|4.493|-4.361|5.024|3.736|-3.451|-0.289|1.762|-2.123|-0.462|5.873|0.728|-0.094|1.961|-1.969|0.282|-4.447|2.557|-3.103|-1.474|0.91|1.923|-12.438|-1.866|1.001|-3.851|-6.114|3.125|-2.198|-7.06|1.844|2.178|-3.455|1.063|-1.397|5.695|1.88|-1.098|5.238|-0.13|0.826|3.779|-0.446|-0.846|0.931|0.253|-0.696|1.035|-8.19|0.813|3.034|-2.363|-3.71|0.972|0.748|1.518|1.803|1.135|0.205|-3.195|-0.965|-2.032|0.018|-0.799|0.401|1.938|-0.036|-1.832|-0.365|-0.381|0.98|-0.833|-2.305|-0.254|-2.473|0.149|-0.263|-1.043|3.613|-5.625|0.048|0.016|0.481|2.194|-0.634|-0.486|-0.627|-2.11|0.475|3.709|-2.183|1.698|0.36|0.643|-1.638|1.565|-1.732|-0.563|-2.74|-1.191|-0.828|0.215|-8.303|0.099|-0.812|0.393|0.879|-1.864|0.941|-1.111|-0.607|0.723|8.769|0.501|0.612|2.701|1.304|0.673|-3.208|3.88|1.255|1.288|-3.026|-1.343|-2.555|5.867|-0.696|1.196|1.429|2.034|0.477|3.217|2.745|-2.017|2.133|1.078|-0.995|-4.11|-1.805|3.126|-1.997|-0.718|0.188|2.925|1.684|-1.361|-2.633|-0.377|2.441|0.583|-0.018|-1.41|1.52|0.177|-0.212|-0.945|1.637|-5.147|0.254|1.546|2.266
00280|239|/equities/gen-motors|SnP500/R1000VALUE|14.803|-5.433|14.498|-4.784|-2.358|-6.567|33.37|-15.622|17.861|-26.588|-13.872|-5.934|-11.977|-0.316|3.36|0.719|-2.681|-3.624|2.742|-4.598|-0.656|-1.852|4.488|0.31|-1.278|1.896|-4.229|-4.603|1.844|3.348|1.576|1.687|1.891|-6.708|0.134|-3.834|0.206|4.556|2.856|-2.541|-6.589|-0.427|-2.428|3.267|0.689|1.844|-0.078|4.361|3.533|0.479|6.449|-5.068|-5.081|-2.349|-2.345|-2.218|-1.538|1.486|1.977|4.96|1.811|-4.282|0.211|-3.896|-1.15|2.302|1.008|-0.206|0.362|0.078|3.846|11.551|-1.739|2.85|-6.04|1.182|-8.59|5.622|0.503|0.14|-0.916|10.352|4.647|-1.856|-6.829|1.337|-4.672|1.992|2.123|-5.936|0.278|-1.182|-0.574|-3.021|0.533|-4.746|0.102|0.511|-0.609|-4.485|-6.058|-0.768|2.431|12.794|1.35|2.44|0.49|-2.497|0.106|-2.892|2.787|3.687|3.327|-7.301|0.264|1.095|-8.506|-0.438|-0.892|1.122|-5.725|0.788|-2.088|0.136|7.368|-2.451|2.613|-2.546|-1.799|-3.756|1.322|2.86|0.756|-5.152|-2.127|-0.588|2.114|11.268|2.435|1.389|5.081|-0.964|4.944|2.211|-0.286|-0.964|-1.398|-0.832|-0.77|4.035|0.029|2.135|-0.262|-0.146|-0.319|4.173|1.07|-2.677|-0.444|-2.512|2.637|1.078|-0.949|-4.666|2.315|-4.872|-1.358|-3.662|3.604|-0.86|5.829|-3.193|-1.837|0|-0.884|3.751|3.301|-2.382|-1.87|-3.425|6.354|3.387|3.788|-2.998|9.178|-0.511|-2.247|0.533|-1.453|1.794|-1.09|3.713|1.608|-5.224|1.998|-0.943|0.824|2.5|-2.346|-1.928|4.517|3.742|2.665|1.905|-3.011|0.585|-1.824|-5.702|2.682|0.164|-1.421|-2.642|-1.181|5.301|4.052|-3.61|-1.583|-3.129|2.239|-0.351|5.872|2.953|3.861|-2.908|-3.711|1.23|-0.981|0.135|-13.173|-1.705|2.762|-2.547|-4.69|-0.33|0.083|5.917|-4.028|2.406|-2.893|8.446|0.607|3.845|7.888|-3.605|1.194|4.398|-0.414|-2.027|-6.002|-0.788|0.73|1.449
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|5.607|-4.343|1.662|0.213|0.509|4.158|23.018|-9.618|16.459|-30.175|-4.321|-5.032|-9.323|-0.27|1.143|1.934|-4.589|-4.601|3.943|-5.186|-1.817|0.236|0.789|1.408|-0.642|0.636|-1.068|-1.244|1.375|2.146|1.145|4.614|0.98|-3.022|1.467|-1.196|4.611|4.474|2.918|-2.294|-1.794|-0.835|-5.832|2.868|-9.705|-0.18|1.95|-0.385|1.02|0.626|3.428|0.314|0.51|-0.548|-3.418|-1.41|-1.773|-6.524|-2.024|2.776|4.233|0.402|1.048|-2.941|-1.498|2.993|4.619|1.943|4.215|-1.154|1.841|2.527|-1.801|2.468|-5.753|-0.643|-4.021|4.001|-2.627|1.789|3.7|-1.563|-2.743|6.842|-4.414|-0.171|-1.72|-0.746|0.503|1.542|0.726|0.243|0.877|-0.01|1.396|-1.397|5.158|2.766|-1.144|-1.344|-2.135|0.476|3.444|-0.011|-0.964|1.083|1.624|-1.111|3.624|-1.977|0.291|-0.646|3.837|-4.693|-1.987|1.937|-3.882|-5.309|2.865|-5.03|-5.01|3.303|0.833|5.928|2.621|-0.105|3.403|-3.026|2.143|6.932|0.824|0.796|-2.677|-0.623|-0.316|-7.542|0.324|-0.105|8.718|1.535|1.523|1.801|0.648|2.083|-1.461|-1.276|-0.06|1.475|-0.768|-4.041|-6.361|2.226|-5.094|4.366|-2.832|1.072|1.259|0.744|-1.391|0.772|-1.171|4.689|-1.024|-2.759|-0.463|-2.171|1.813|-1.573|-1.61|-4.391|0.892|2.718|0.486|-3.078|1.187|2.506|0.649|-1.404|-1.102|-0.659|3.008|-2.196|3.543|-0.074|7.927|-2.415|-0.828|-7.571|-0.265|-2.17|1.856|1.513|0.165|-6.208|0.087|-0.462|2.266|-0.197|-0.528|2.342|-2.972|-1.915|2.771|5.462|-0.062|0.425|0.354|-0.927|3.102|-2.009|-0.959|1.073|-0.837|-2.636|2.274|-2.537|2.047|-0.337|2.81|1.837|2.619|-0.88|4.792|3.596|-1.578|8.077|1.606|-0.115|-8.534|-0.244|3.015|-1.959|-4.278|-2.003|0.709|5.138|-4.122|-1.366|1.76|7.097|-2.676|4.252|-2.239|0.853|-0.216|3.102|-3.333|0.336|-5.697|0.557|-1.09|2.383
00282|39277|/equities/global-payments|SnP500/R1000VALUE|4.05|-2.954|8.29|5.64|-1.207|2.549|19.58|-12.873|21.815|-31.21|-3.659|-2.397|-9.991|-0.959|2.779|2.732|-1.67|0.076|4.295|3.275|0.826|-0.305|2.526|1.285|-2.452|1.371|-0.324|5.268|-1.213|6.824|0.756|-1.712|1.293|2.55|-2.958|-3.522|-3.928|5.055|5.044|0.165|-1.449|-0.873|-4.81|2.981|0.311|1.065|1.474|-0.565|1.404|-1.305|4.46|0.391|2.423|1.988|0.679|0.697|3.737|0.381|1.636|0.278|1.881|-0.089|2.916|-0.89|2.944|3.593|7.311|1.002|0.468|-1.187|3.43|7.825|0.205|6.513|-5.246|-2.157|-7.128|8.417|-5.98|-2.211|-2.095|2.258|-3.828|-0.733|-3.645|-4.396|0.165|-1.089|3.928|-0.682|1.989|2.933|2.178|-2.214|3.054|-1.597|-0.704|4.612|1.13|-2.544|-2.638|0.359|3.245|1.513|-1.802|-2.041|2.907|1.575|-0.162|1.228|1.066|-2.466|0.306|-5.788|0.674|3.323|-0.882|0.096|10.026|-4.406|-4.008|4.861|4.6|-0.29|3.312|-0.12|-0.466|1.469|-1.37|-2.629|3.439|1.194|-4.594|2.008|4.528|-2.479|2.775|2.02|-0.824|-1.784|2.598|-0.45|2.325|-0.437|0.482|-4.513|3.386|0.789|2.09|3.225|-1.473|-1.03|1.91|0.505|-3.561|0.588|2.01|2.621|1.94|5.272|1.113|4.282|-0.5|-3.409|2.882|-2.012|1.125|-1.824|2.077|1.309|-0.663|-0.165|1.498|-2.074|1.724|4.419|7.261|-1.266|0.014|-2.632|5.959|-5.493|1.952|1.756|-1.864|-2.452|-0.398|-0.219|-3.907|-0.977|1.777|1.507|0.924|-3.538|0.236|1.86|0.08|0.201|-0.161|-4.048|1.421|4.324|2.509|2.092|-5.028|-1.003|-1.735|-1.362|2.882|0.956|1.894|0.942|-1.515|-3.171|4.834|10.821|8.277|1.382|-1.346|-4.9|2.695|4.124|4.155|1.865|-5.411|0.153|3.082|-5.118|-6.712|-1.511|2.665|-8.452|-0.994|-2.628|1.445|3.23|-1.301|2.551|1.837|2.354|-1.624|12.291|2.35|1.758|-0.298|3.427|-1.921|0.465|-4.292|3.743|0.571|7.314
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|5.497|-11.563|-2.8|5.153|-1.528|-3.918|25.763|-10.248|15.991|-14.208|-17.344|-6.54|-15.871|-0.73|2.183|4.143|-0.506|0.326|0.192|-0.048|-1.474|-0.722|0.956|2.246|0.525|1.803|1.723|0.303|0.846|1.774|1.806|0.456|-0.275|-1.757|1.638|-0.734|4.003|2.711|3.634|-1.193|-0.954|0.411|-5.682|2.076|-1.097|0.305|2.582|1.567|-1.222|0.338|3.929|-1.927|-0.229|-0.963|0.387|1.034|-1.961|2.188|1.782|4.112|2.042|-3.369|2.415|-2.076|-0.084|-0.504|2.888|-3.605|0.937|1.574|2.373|3.103|5.173|1.82|-5.976|-3.875|-7.129|0.407|-0.394|-0.598|2.585|2.467|-3.882|2.441|-3.935|0.842|-2.475|2.361|-1.754|0.535|-0.565|0.272|1.813|-0.299|-0.98|5.104|0.048|0.773|1.695|-2.713|-0.947|-2.041|0.536|0.082|0.082|0.14|0.07|-2.354|0.39|3.367|1.639|-1.414|4.029|-5.468|-2.004|5.28|-4.104|-0.162|4.852|-6.314|-5.476|1.27|-0.108|1.307|0.386|0.022|1.205|-0.378|1.604|3.957|-0.328|1.4|-1.358|0.541|2.214|1.85|0.99|0.899|1.844|1.839|1.512|-1.87|-0.232|1.423|-1.983|-1.151|0.228|0.728|0.218|0.657|1.49|1.084|-2.02|0.625|0.379|1.648|1.156|-1.156|-2.07|0.156|0.498|2.484|-2.206|-1.142|0.588|-2.594|0.37|0.192|0.825|0.558|2.936|0.902|-0.402|0.757|0.149|-0.952|1.125|-0.687|1.254|-0.461|3.818|-0.169|1.484|0.057|10.008|0.442|-0.173|-0.408|-0.994|0.767|0.063|0.016|-0.823|-1.091|2.585|0.859|2.946|-1.626|0.388|-0.61|-0.48|2.006|-0.632|3.523|-0.799|-0.15|-0.447|-0.804|2.214|2.264|0.275|0.432|1.33|2.826|4.064|-2.377|1.035|-2.836|1.623|2.582|2.434|0.559|3.512|-5.112|-2.797|2.335|0.283|-2.701|-4.794|-0.192|3.45|-5.335|-4.1|0.049|0.694|3.382|-2.025|3.017|-1.728|1.636|0.311|2.46|-1.533|1.288|-1.666|1.265|-3.428|-0.725|-5.04|0.855|0.584|-0.885
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|11.755|-11.634|8.899|-4.191|-4.683|-5.592|42.672|-14.715|11.072|-21.082|-17.126|-10.217|-10.691|-2.252|-17.349|2.285|-7.535|-4.889|3.179|-1.832|-2.384|-0.461|-5.247|-0.621|0.75|0.251|-0.623|-6.085|6.879|-3.442|9.307|5.501|3.983|-2.815|2.822|-1.286|14.848|6.277|1.504|-3.501|-4.173|-4.006|-10.099|-4.26|-2.312|0.732|-1.765|0.791|2.36|-0.603|11.26|-8.402|-6.929|-8.706|-6.359|-4.366|-6.192|3.743|2.012|6.777|4.31|-2.793|1.531|-10.734|2.067|2.98|0.535|-11.085|2.387|-0.243|-3.244|0.425|4.13|2.365|-4.379|-6.058|-4.49|2.751|0.85|1.637|1.994|5.998|0.345|-1.554|-6.875|-5.472|-4.803|3.934|-0.337|4.539|-3.774|-1.791|-1.112|-1.421|6.393|7.077|-4.674|-4.706|2.19|-5.441|-1.755|-0.948|3.56|-2.977|-3.671|2.388|1.028|-0.863|-5.591|-2.981|3.842|0.865|-0.113|-6.664|-0.835|2.168|-4.675|-0.472|-1.1|-12.693|-3.943|2.201|3.185|3.258|1.64|-1.644|4.418|-0.913|-1.152|4.728|2.438|2.993|-1.29|-8.484|-5.186|2.817|0.732|-1.444|2.088|0.432|6.994|-0.753|1.563|1.076|-1.718|-2.981|-4.03|-8.164|-2.399|2.255|1.459|3.893|0.418|-5.473|3.443|5.123|2.742|-7.574|-2.858|-2.457|2.489|3.544|-2.956|-2.278|0.167|-1.91|3.328|-0.421|0.707|-1.968|6.969|5.211|2.363|2.588|-0.716|-3.455|3.142|-2.434|-2.165|0.497|8.095|-4.461|3.384|3.043|5.254|-1.767|-10.475|1.12|-4.813|1.641|0|-0.37|7.138|1.783|2.482|-0.583|-0.41|3.79|-1.535|5.989|1.998|-0.038|2.432|1.291|-6.508|-0.255|1.106|-2.411|2.282|-1.736|-1.916|-2.692|-10.531|1.188|3.359|-4.709|0.963|-0.71|-1.877|1.537|7.537|2.161|-0.269|9.195|-4.294|-0.281|3.412|-2.097|-13.866|-0.396|2.918|-0.902|-7.798|0.201|1.635|7.4|-3.305|0.426|-0.394|0.887|2.509|9.066|-1.682|-2.397|2.975|1.232|-1.016|0.82|-9.378|4.597|2.522|2.938
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|8.381|-3.637|0.996|9.252|2.368|-4.203|25.544|-20.822|15.291|-25.086|-11.774|-4.257|-11.93|4.87|0.314|-3.836|-3.091|-2.166|3.467|0.81|0.299|-1.016|0.596|-0.043|-3.61|-0.53|-1.645|2.048|-2.124|-0.913|8.162|-1.481|0.983|0.3|-0.384|-3.103|0.124|-0.33|-9.322|-2.943|0.182|0|0.073|-2.034|-1.094|-1.734|-1.604|5.018|-2.754|5.439|3.657|-4.684|1.925|-0.625|2.026|-0.671|-0.63|4.692|3.45|4.135|-0.787|-0.903|-2.405|3.355|-3.748|4.066|0.795|-0.333|-7.41|1.092|-0.582|1.257|0.912|5.388|-11.268|-0.222|0.111|-3.363|-1.515|-1.218|5.898|6.392|-1.201|0.467|0.983|-1.204|-1.417|4.438|-4.433|-3.289|2.229|0.189|2.166|2.012|1.93|1.926|1.964|1.786|3.205|-0.957|-2.79|-18.834|4.518|-0.143|0.903|-0.61|1.31|-2.587|4.133|4.031|2.117|0.394|-0.353|-5.73|-2.311|12.151|-7.942|-4.351|12.52|-2.121|-4.716|1.674|-0.303|-1.605|2.174|-0.038|-3.566|-0.073|5.259|0.779|-1.648|4.027|4.239|-8.413|2.138|2.063|1.368|-6.118|-1.009|3.362|-0.767|-2.578|-9.896|-0.235|-2.997|2.027|-0.463|1.443|-2.391|-2.678|1.488|-1.088|4.445|14.242|-2.603|2.987|1.793|-3.499|5.184|1.936|7.409|-1.787|0.427|0.645|3.702|-8.303|3.034|13.108|4.638|-2.243|-2.565|-1.773|-3.425|-4.105|-2.732|-0.875|4.393|-1.246|-0.725|2.179|5.663|-9.425|3.585|1.402|4.104|-3.52|-2.822|1.387|1.854|-2.16|0.26|3.034|2.142|1.339|-10.758|0.873|-2.077|3.193|0.042|-0.502|-1.483|2.883|0.898|5.173|-4.264|-4.168|11.865|3.29|1.945|3.836|0.558|-2.668|-15.065|-0.168|-1.971|-7.167|-1.428|-2.777|-2.84|1.477|-17.699|-0.677|0.712|-3.602|2.731|4.16|2.573|-1.301|-3.062|-0.06|0.331|3.008|-13.049|0.98|-0.783|3.756|-4.112|-0.134|2.928|1.628|0.621|-3.199|1.442|1.549|-1.798|2.408|2.408|4.233|-7.002|0.509|6.278|1.618
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|18.024|-8.224|9.631|10.158|16.887|-7.674|7.884|19.092|26.535|-29.371|-45.295|-22.936|-20.226|-3.888|1.468|-0.046|-5.584|-3.589|-0.498|-2.746|1.475|-0.367|2.084|7.434|6.384|0|2.49|-3.759|5.923|-1.904|11.123|-2.744|2.156|-0.961|-8.366|0.839|6.181|1.327|6.321|-6.094|-3.33|-7.048|-8.815|5.885|-8.421|3.126|1.275|-0.438|6.829|-1.156|1.597|-7.314|-8.777|-0.71|-8.678|-3.744|-7.324|-0.638|1.162|5.7|1.984|2.717|1.82|-11.187|-1.245|-1.664|7.239|-7.534|0.062|-0.465|5.049|8.023|7.407|2.36|-10.862|-2.291|-5.568|2.378|-5.422|-7.204|0.229|-0.683|-6.393|-5.202|-5.714|3.627|-0.442|5.384|4.973|-7.746|-2.254|2.102|-4.697|-0.262|0.598|-7.522|-0.331|0.935|-0.289|-2.51|-0.815|-3.119|-1.997|-2.212|-7.603|3.902|0.172|-1.211|1.674|2.324|8.043|0.128|1.077|1.154|-2.298|2.086|-4.995|2|1.713|-10.519|-6.15|4.905|-0.245|2.547|6.036|1.791|7.622|1.409|2.16|3.559|-0.455|-6.303|3.123|1.885|-2.077|-3.108|-0.067|-2.781|4.023|4.585|5.014|3.573|-0.282|0.051|-2.574|-4.692|-2.19|-3.267|0.362|5.84|-2.177|2.916|-6.257|-1.293|-0.993|-1.005|-4.228|5.848|-0.965|-0.654|-2.507|-2.728|-2.617|0.955|-0.405|-2.698|-0.255|-5.495|1.891|-1.564|-4.311|-0.795|-2.8|3.118|3.502|-3.742|4.751|-1.368|1.574|-0.387|0.055|9.412|0.406|2.708|3.514|-0.429|-3.82|3.108|1.535|3.075|7.266|1.949|-2.169|-3.163|-2.783|-4.888|6.866|0.297|0.115|-0.388|-3.586|0.955|-1.163|3.734|-0.431|-0.608|3.571|0.634|4.082|4.736|-0.963|-4.527|1.151|6.715|2.518|6.384|-0.369|-2.975|0.498|3.555|6.309|4.59|7.764|-7.145|-1.384|5.3|-2.139|-4.96|-4.642|-3.158|5.114|-9.524|-2.48|-3.143|2.974|1.631|-4.981|2.527|-2.117|3.703|-4.641|7.745|0.272|-1.819|0.484|0.95|-4.509|8.126|-15.004|5.609|-4.858|0.168
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|12.559|-10.032|-1.148|13.507|-8.36|-3.762|33.473|-12.454|-8.797|-7.231|-19.468|-9.214|-8.627|1.329|0.704|3.198|-3.439|-0.489|3.468|-3.956|-2.832|1.436|1.528|-3.808|-0.664|0.266|-3.468|-1.828|2.455|-2.58|4.334|-0.197|2.969|-1.919|5.443|-9.476|12.11|3.367|0.073|0.22|-9.622|-0.594|-6.188|-2.238|0.916|-5.754|0.929|-2.27|6.209|2.092|9.428|-5.894|-6.183|-1.059|-4.602|-5.112|-0.582|1.998|0.325|3.244|5.674|-4.027|-3.609|-1.242|-3.189|1.918|5.213|17.446|-0.066|2.426|8.321|6.202|5.824|2.523|-12.38|-10.488|-4.714|3.919|2.683|-9.964|3.759|-2.801|0.613|-0.245|-4.828|-6.728|-1.444|5.709|0.511|0.342|-0.567|-4.13|-1.182|3.617|-17.531|-1.714|2.26|-2.867|1.362|0.273|8.177|1.045|9.781|0.605|-1.034|9.863|-0.476|-10.011|8.542|-5.074|-3.972|2.497|-0.054|-6.447|-1.549|0.1|0.251|-2.684|6.386|-8.242|-7.411|-2.284|3.479|5.605|1.53|2.45|-4.893|3.422|-0.432|5.146|1.641|1.089|-0.362|-14.032|-4.129|-1.011|-0.084|-3.612|0.407|-2.889|0.557|1.535|1.978|3.145|-1.672|-1.482|4.383|-1.189|3.79|-1.047|-0.993|2.478|-0.044|2.447|3.566|2.947|-0.097|-3.358|-0.093|-1.605|0.553|2.023|2.113|0.289|1.665|0.69|1.552|-2.775|-3.929|1.713|0.815|9.852|-17.045|2.28|1.405|-1.781|4.126|-0.553|0.65|-5.895|0.131|-6.27|-0.853|-0.606|4.209|-7.8|4.374|1.272|-3.636|0.198|-2.17|-1.187|1.634|-2.652|-2.798|-2.652|2.914|6.648|-4.651|-0.782|1.205|1.066|2.617|-0.078|-2.326|-2.345|-1.863|1.258|-1.781|2.305|-2.748|-4.719|1.681|2.661|2.28|-4.362|0.959|-4.607|0.374|0.102|4.147|6.332|-0.188|6.49|-18.351|4.513|0.688|0.172|-1.461|1.623|-0.103|-1.729|-5.297|-0.32|-0.383|4.916|-8.841|2.693|18.034|-6.042|-2.174|1.412|-1.09|-2.199|0.133|1.353|-2.28|4.129|-4.156|5.903|-7.734|-8.032
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|24.008|-8.345|5.199|9.213|-3.514|-8.424|40.492|-15.506|9.741|-31.619|-9.431|-14.047|-13.413|2.416|1.447|1.407|-5.194|-1.372|2.526|-3.969|-3.919|0.882|0.214|1.192|1.457|-0.247|-3.976|-3.58|0.153|-0.152|7.711|4.188|-0.763|-0.952|1.248|-3.792|12.627|2.038|3.841|-4.774|-4.669|-3.342|-2.479|3.013|-4.859|1.694|0.53|-2.211|5.774|-0.029|5.899|-5.159|-0.174|-3.733|-3.521|0.269|-9.244|1.666|-0.223|13.04|5.378|-7.541|-2.815|-0.581|2.075|-0.509|5.816|-3.82|-0.624|-1.469|2.408|5.392|2.12|5.368|-7.172|-9.229|-9.553|6.017|-3.601|1.596|2.337|10.586|-9.047|-3.299|-6.915|-2.958|-0.11|2.44|-0.225|4.106|-0.537|1.396|-2.289|-1.838|-0.721|6.631|-3.051|1.274|0.737|-4.818|-3.766|7.714|4.843|-3.853|-0.447|4.243|-0.561|-1.961|1.901|-2.749|0.024|-1.609|3.475|-6.117|-0.474|0.339|-5.171|-1.166|-1.401|0.695|-13.871|4.057|-2.591|6.749|0.177|-1.852|2.735|-1.426|2.319|5.549|0.317|-0.106|0.553|-1.672|-3.354|6.178|0.887|-4.149|-0.062|0.479|1.33|0.021|-0.733|1.792|-1.388|-1.655|-1.064|1.243|-6.509|-1.676|-2.814|-2.737|0.09|4.148|0.075|1.758|-0.57|-4.691|-1.744|-1.091|1.792|-6.516|-1.987|0.678|0.498|-3.293|3.664|2.091|3.996|-0.65|-0.715|1.577|-4.468|0.802|-0.187|-0.626|1.303|0.275|-1.673|-2.697|1.842|-0.748|3.474|-1.458|5.583|-0.339|-0.532|13.125|-0.34|-4.925|0.133|1.586|2.235|-4.747|0.989|-2.013|-0.13|0.43|1.077|5.587|4.2|-1.293|-10.175|24.569|-3.501|1.484|-2.883|0.571|3.689|-3.622|-0.935|-3.847|-1.524|4.609|4.056|-13.628|7.94|-3.508|1.369|4.641|7.792|3.286|8.471|-5.492|2.425|-1.792|0.717|-7.566|-3.613|-1.647|2.283|-1.118|-4.259|-2.196|-3.102|5.785|-3.295|-0.586|2.593|-13.012|0.581|0.255|1.986|-0.992|-0.657|0|-3.284|0.622|-4.964|0.817|0.772|1.268
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|11.248|-8.528|1.849|-0.971|-9.923|-4.465|30.264|-8.483|12.344|-26.458|-16.562|2.022|-13.953|-1.777|-1.187|0.894|0.509|-3.659|2.443|-1.451|0.132|-0.575|-0.262|0.378|-1.649|0.438|-0.661|1.49|6.207|1.268|-3.729|0.614|-1.462|-1.555|0.017|0.199|0|3.5|0.31|-0.633|-0.222|1.949|-1.135|1.804|-0.661|0.948|2.207|0|1.401|-0.036|4.387|-1.089|-0.635|1.075|0.55|2.25|1.217|-0.255|2.283|0.422|2.452|-0.594|1.476|-2.611|1.043|0.328|1.754|1.85|0.556|0.171|4.993|0.725|0.845|3.745|2.229|-0.865|-5.793|0.204|0.57|-5.881|3.787|-0.488|-3.28|-0.321|-5.684|-0.701|-1.885|2.167|0.504|-1.549|0.74|-3.772|0.542|-2.047|1.52|-0.707|-0.362|1.311|1.408|-1.255|-3.683|0.939|1.467|-0.813|-0.955|1.655|-0.322|-3.39|4.901|0.697|1.076|-0.776|2.446|-6.749|-3.919|8.422|-4.201|-0.185|0.296|-6.947|-1.861|5.629|1.212|0.236|-1.99|1.314|-0.359|1.051|-3.935|3.217|-0.891|1.117|-0.573|1.159|-2.284|0.893|0.665|0.343|1.8|1.378|1.016|-1.628|-1.781|-0.954|-0.857|-0.444|2.682|1.915|0.806|1.195|0.304|2.177|-1.832|1.747|3.767|0.833|1.673|-1.345|-0.848|2.357|2.284|-0.943|-0.209|-0.499|1.563|-2.973|-1.891|1.16|1.09|0.538|1.045|1.12|-3.27|1.283|-0.041|-0.248|1.679|-1.244|1.259|-1.834|2.362|-0.94|1.312|0.918|8.329|-2.328|3.922|-1.686|-0.688|1.845|0.117|2.321|1.827|0.146|2.809|-0.944|0.399|-1.378|2.008|-10.99|2.331|0.39|-1.536|4.387|-3.636|0.525|-1.241|-1.947|0.444|1.26|1.299|-1.149|-1.575|-1.807|1.976|-3.782|2.677|-0.719|2.684|2.171|2.171|2.513|2.427|0.617|0.896|3.797|-0.947|-3.862|-6.466|-0.458|3.681|-4.012|-6.08|2.547|-0.935|1.861|-5.168|2.897|-6.052|4.455|0.555|2.113|1.168|2.392|-3.547|2.75|-3.245|-1.113|-5.346|3.025|0.799|2.324
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2.917|-7.03|1.411|-8.201|-0.439|-0.621|13.042|1.981|42.355|-16.194|-24.371|-5.825|-14.138|-7.921|-2.035|-2.091|-2.684|-0.428|3.393|-3.208|-0.671|2.095|-0.318|2.891|-0.688|5.805|0.744|-0.126|-0.944|0.448|-21.277|0.552|2.58|-0.488|1.012|-1.795|6.566|1.747|6.089|-8.953|-0.14|0.899|-8.215|14.871|-1.473|2.198|1.173|-1.482|-0.177|1.454|11.331|-3.234|1.204|-3.516|-3.876|2.105|15.555|1.382|1.167|1.811|1.808|-3.702|-0.379|-1.102|2.349|-0.463|-3.345|-1.531|0.721|1.441|2.22|7.588|-0.419|3.866|-7.078|0.155|-7.769|-5.238|-1.719|0.401|-0.987|6.019|-5.437|-0.275|-3.276|-3.311|-2.178|1.771|4.545|1.702|-1.664|2.497|0.726|-1.718|-1.757|7.857|-2.683|0.489|4.052|0.687|0.438|1.052|3.72|-0.628|-1.206|1.673|0.437|-0.561|5.495|-5.64|3.944|0.154|0.095|-4.012|-4.067|-4.381|-1.867|-1.396|1.146|3.836|0.782|0.897|0.119|0.043|1.672|-2.838|-0.558|2.966|-0.523|-2.969|-1.293|4.855|0.838|-6.64|-1.069|1.625|0.374|-1.444|1.591|1.371|0.797|-4.322|3.298|-0.325|-2.091|-5.74|-2.128|-8.806|2.484|1.081|0.377|-0.357|2.07|1.613|0.691|2.831|3.127|-0.316|1.168|1.1|3.207|0.555|-0.261|-4.077|-0.15|-0.279|2.852|-0.286|-0.031|-0.731|0.891|18.153|0.048|-1.667|0.155|1.195|6.53|-0.727|-3.104|-5.976|2.417|-4.503|4.343|-0.366|4.278|-2.582|0.555|8.732|-3.96|-0.038|-1.035|3.74|-3.328|-3.594|1.905|0.83|-2.099|0.647|0.813|1.032|-5.965|0.933|0.965|1.857|-3.571|-0.582|0.152|-1.707|3.425|-0.846|0.024|0.532|-3.191|6.091|4.634|-0.543|2.445|-1.516|0.654|0.09|1.91|6.063|2.854|-5.425|-0.242|1.879|1.166|5.923|1.01|-0.385|2.719|-3.715|-0.495|-8.836|-0.159|-0.684|-2.85|1.835|-2.587|1.401|4.613|4.19|-4.79|-2.738|0.404|1.831|-0.185|0.439|-6.852|4.263|-1.689|-1.13
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|8.051|-8.506|2.918|-2.754|-6.77|7.033|32.054|-6.298|11.248|-24.722|-18.019|0.15|-14.182|-1.05|2.494|5.137|-3.242|-3.336|0.176|0.135|-0.884|1.173|3.269|-1.21|4.291|-0.388|0.833|0.884|2.387|5.845|2.127|2.665|2.389|-1.126|-4.281|-3.711|2.355|4.908|0.351|-3.349|-2.8|0.283|-12.354|4.001|-1.435|2.151|2.486|5.412|1.264|-1.386|6.159|-2.326|0.267|-0.194|-1.481|0.048|8.947|-9.877|-4.632|2.838|-3.02|1.579|6.101|-9.916|-3.867|-0.153|3.39|-0.129|5.124|-1.219|4.182|4.66|0.718|2.024|-5.247|-6.72|-5.646|6.715|-3.821|-2.543|7.074|5.146|-4.375|-0.112|-3.677|-0.108|4.311|-0.195|0.876|-1.223|2.093|-0.16|2.653|-1.529|4.841|14.954|1.361|1.264|2.554|-3.879|0.216|1.063|1.026|0.608|0.836|1.032|4.336|1.351|-1.231|1.215|0.042|-0.784|-1.802|-3.882|-1.088|2.486|0.536|-0.158|3.23|-1.856|2.699|4.365|4.741|2.151|-1.036|-1.403|0.712|4.267|0.94|8.887|2.592|-4.372|2.944|-0.313|-5.404|8.675|-2.688|-3.706|1.751|-1.287|2.842|-2.059|-1.056|2.554|-2.318|0.634|-1.952|-6.171|-1.05|0.58|-1.216|1.113|3.393|-0.191|0.288|0.762|0.67|-2.907|1.329|-0.843|0.79|-4.754|-0.205|-1.225|3.429|1.714|-1.353|-3.14|1.677|2.883|1.196|-0.203|5.382|-0.238|0.39|3.628|3.513|-0.591|0.405|1.242|4.181|-1.513|-1.381|4.039|-7.633|-2.561|-5.42|1.768|8.204|-1.851|-0.644|1.102|-0.856|-0.745|3.03|-0.336|-2.779|1.055|-1.673|-4.007|2.084|0.639|2.022|-0.078|-0.917|-2.665|1.804|1.008|0.311|-1.027|-3.684|0.347|-0.358|0.722|1.504|-0.076|3.706|1.206|0.68|2.671|3.634|4.17|2.439|-4.596|-0.561|5.713|2.412|0|-4.968|-1.872|6.902|-2.76|-1.413|-3.168|3.011|1.46|-5.031|1.715|-0.275|-5.442|-6.366|0.026|-1.963|-3.674|-2.61|-0.843|-3.839|2.98|-5.635|-0.066|-1.666|0.194
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|11.896|-9.526|-3.579|3.797|-7.73|-7.372|39.724|-18.937|19.418|-27.374|-14.413|6.574|-14.832|-0.429|2.754|0.889|-2.73|2.069|3.779|1.748|1|0.98|4.372|-6.086|-1.548|1.395|-0.145|2.256|-8.227|1.129|-2.915|2.861|-0.11|2.449|1.457|3.764|-5.171|2.506|1.64|-0.957|1.114|3.679|2.525|1.071|-2.548|-0.337|2.189|-2.202|1.806|1.229|0.063|-0.377|0.696|4.22|-1.173|1.455|1.408|-3.338|-1.121|-0.288|-1.106|1.67|2.502|-0.491|-2.336|1.329|-1.28|0.16|2.7|1.64|2.999|3.718|0.323|-1.38|-2.349|-3.08|2.085|1.739|0.665|-0.867|4.42|4.19|0.341|6.839|-1.944|-4.255|-0.265|0.342|-0.567|-2.146|1.16|-1.837|4.773|-1.814|3.969|-2.04|0.542|-1.524|1.627|4.029|3.331|-1.315|0.041|3.444|2.172|-4.402|2.73|0.428|6.673|-2.409|-3.362|-0.129|4.217|-3.881|2.611|3.48|-2.326|-1.411|-2.283|-2.724|-1.527|3.459|-0.931|-5.478|-4.103|1.597|-4.324|0.187|0.45|-0.818|0.299|-0.777|-0.479|6.14|-2.997|-0.038|-2.043|-3.27|-0.144|-5.365|-2.516|0.232|2.031|2.392|-1.435|-1.943|-6.221|0.76|-0.535|1.762|-2.347|-4.283|2.707|4.266|-2.257|2.145|-1.545|1.374|3.988|-4.019|-3.538|1.881|0.346|1.63|2.189|1.627|1.21|-7.578|-1.348|5.053|1.205|-0.163|4.026|-1.696|-0.496|-3.203|5.047|1.572|0.412|-2.996|3.301|-0.615|2.022|2.064|-4.81|-5.019|-4.779|-1.061|0.918|-5.384|-3.384|5.705|-2.535|-2.445|0.879|-1.837|0.87|1.859|-2.072|0.847|3.933|4.126|1.773|3.177|-2.716|2.202|2.552|1.596|2.174|-5.429|-1.017|2.11|0.228|-3.365|0.824|6.231|2.912|-4.439|1.513|3.696|5.364|5.3|8.114|-26.226|-0.947|-2.764|2.001|-0.423|-4.826|1.104|4.239|1.944|-0.522|0.092|2.231|6.776|-3.621|-8.68|-3.724|-0.901|-0.281|4.154|-2.231|-0.512|6.939|1.17|-5.361|-5.585|-0.602|5.633|-1.592|1.647
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.761|-1.015|5.473|-5.402|0.169|-7.508|24.062|-8.195|27.964|-24.843|-36.558|-25.183|-17.84|-0.905|6.237|5.179|-3.978|-6.426|-2.988|1.461|3.196|0.52|5.013|3.466|2.909|1.359|-3.846|-0.466|1.419|-0.174|10.093|-4.668|0.104|-5.571|-6.175|4.293|7.884|2.235|1.43|-5.963|-7.727|-7.414|-4.016|-6.279|-1.668|4.237|-1.166|-0.959|5.599|-6.726|5.573|-3.091|-9.03|-3.463|-0.139|-1.976|-6.094|3.647|3.288|5.112|1.982|-0.128|3.295|-5.725|-0.127|-4.146|3.535|-1.963|5.859|-1.33|1.329|9.041|2.898|3.141|-21.05|-3.721|0.231|3.114|-6.103|0|2.691|-2.745|-5.261|-4.697|-3.503|4.595|2.215|3.016|4.03|-4.255|-0.395|5.311|-0.176|2.153|0.773|2.407|-7.907|-1.467|2.666|0.094|0.775|-3.319|0.631|-2.389|-7.543|4.561|-1.502|-0.668|-2.71|-0.986|11.612|-1.668|0.15|2.943|-3.483|-1.12|-0.105|2.139|2.892|-9.257|-5.372|4.161|1.238|5.337|3.187|0.498|11.319|-0.396|-2.602|6.319|0.611|-4.248|5.901|4.372|1.173|-0.383|1.3|-1.113|2.156|1.634|10.356|5.242|-3.93|2.471|-5.37|-6.405|-4.786|-4.268|-2.204|4.671|-2.687|3.034|-4.109|3.248|0.301|-1.043|-10.61|4.563|-3.706|-1.666|-6.837|-3.356|0.045|1.127|2.368|-4.34|1.01|-2.802|2.532|-1.069|-1.401|-1.954|-2.848|-6.809|-0.409|-3.404|4.742|-1.2|-0.457|-3.731|2.895|14.152|1.978|9.78|-0.401|-1.608|-4.573|-3.189|0.131|1.902|16.861|-0.035|-3.711|-0.598|-3.588|-2.818|3.831|-2.135|2.017|-4.47|-5.602|3.416|-3.063|3.722|-0.196|2.239|10.172|-2.971|3.027|1.257|-4.301|-8.212|3.184|10.179|1.625|1.06|-2.53|-4.488|-4.038|2.308|16.598|3.024|8.796|-5.708|-1.024|8.016|4.164|-5.544|-10.738|-4.443|12.35|-2.901|-3.765|-6.939|4.805|0.996|-8.075|4.763|-1.177|1.281|-6.704|22.281|4.651|-4.425|-0.162|-5.55|-9.367|5.297|-6.025|-2.018|2.979|3.255
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|9.563|-4.201|3.605|-0.458|-2.33|2.66|12.729|-7.3|11.086|-20.631|-1.699|-5.333|-9.772|-6.364|3.087|1.494|-3.174|2.757|4.008|0.09|-0.03|-0.12|-2.672|-1.34|0.755|-0.577|1.227|-0.653|8.863|1.687|-0.892|-0.207|0.016|0.559|-0.43|-2.285|4.483|-0.097|3.633|-3.709|-2.031|-4.355|-2.802|0.444|-4.371|2.06|-1.059|0.029|-1.964|2.179|8.222|-3.82|-1.325|-1.422|8.967|-1.923|4.829|-0.453|-1.514|4.359|0.518|0.86|1.229|-2.497|0.217|-3.927|5.478|-2.311|-0.013|-2.585|-0.577|7.06|-4.389|2.58|-5.663|-5.449|-4.529|6.266|-2.475|0.749|2.299|4.479|-3.127|-1.715|-5.077|4.01|-0.747|2.734|4.003|3.218|-4.276|1.008|3.839|-3.565|3.416|3.014|0.601|-1.24|4.35|-2.745|1.91|1.622|3.725|-1.278|-2.099|-1.371|-3.455|-1.628|11.192|0.13|3.294|-0.64|4.056|-5.084|-0.555|4.97|-4.203|-2.114|-3.108|-3.497|-5.803|3.91|1.497|2.059|4.937|-1.591|1.212|3.328|-3.906|0.986|1.23|3.087|-13.64|1.424|-9.44|4.448|-0.074|-1.22|3.003|-3.958|-5.464|1.043|1.142|1.227|-0.639|-4.549|-2.296|-1.087|0.217|0.919|-0.098|-0.624|0.788|-1.626|-0.44|2.129|2.739|1.247|-1.531|2.618|3.385|0.155|0.179|-1.424|-0.747|0|-0.534|0.35|-1.129|3.224|1.842|1.482|1.885|1.753|-1.352|1.838|2.946|-0.707|-0.631|1.032|1.752|-1.065|-3.682|0.185|1.169|-18.7|-2.111|-0.535|-5.205|-0.736|-0.888|0.207|3.299|-3.299|0.563|1.29|-2.526|-0.898|-7.747|0.177|0.044|-0.077|1.975|3.71|-1.168|-3.05|1.399|1.197|1.78|-0.698|1.153|0.771|-1.253|0.506|1.179|-2.834|2.929|0.215|-1.261|1.072|0.251|0.782|4.553|7.52|-2.351|3.33|-0.109|-2.369|-4.994|0.687|3.26|-0.679|-3.259|1.098|0.32|3.35|-1.705|1.292|1.201|3.507|2.216|2.95|4.973|-4.529|1.553|1.471|-4.39|0.941|-4.824|0.18|-2.122|0.653
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-0.092|-2.11|0.49|-2.357|-7.319|1.772|2.962|6.825|11.136|-15.811|-10.525|8.542|-10.186|-0.012|2.749|0.567|0.317|2.539|1.836|1.976|-1.599|0.122|0.197|-1.407|0.736|0.899|0.748|3.391|-1.468|-0.167|-6.376|-1.442|-1.397|2.426|-0.104|3.614|-6.548|0.315|0.923|1.023|-0.026|2.215|-0.569|5.373|5.839|-0.788|3.156|-2.261|-0.86|0.225|4.585|1.36|1.001|1.592|4.145|-2.668|7.019|0.732|0.207|0.906|2.527|1.092|-0.405|-0.882|1.824|0.796|0.858|3.474|0.46|-3.551|1.454|0.481|-0.207|0.368|-1.817|0.681|-1.071|1.968|-2.694|0.525|2.589|3.238|-3.809|3.065|-0.939|2.343|-1.829|-1.953|2.248|3.104|0.752|-1.685|3.869|-1.472|2.237|5.516|-2.202|-1.633|2.676|0.421|-1.415|2.43|1.955|-2.195|0.59|-1.049|0.741|-1.713|0.973|-3.627|-2.924|-0.111|3.019|-4.91|0.658|1.507|1.98|-3.733|1.043|-3.205|-7.293|1.554|0.092|-3.267|-0.485|-1.253|0.71|0.83|1.973|3.313|-1.512|0.46|2.53|1.768|-4.531|-0.954|1.307|-0.476|2.526|-3.638|2.173|2.405|0.428|-2.031|2.034|0.324|-1.141|-0.301|0.872|-0.415|-1.36|-2.222|-1.806|-1.921|-1.605|-0.069|3.554|4.586|-0.446|-0.601|0.745|-0.739|-1.205|0.247|1.176|-0.945|0.073|0.248|-0.22|1.538|-0.344|0.598|1.393|-0.057|0.687|0.325|1.044|-0.183|2.432|0.857|3.317|-0.665|-0.842|1.347|-2.75|-2.344|7.383|-1.11|1.281|-0.408|-0.261|0.388|-0.728|-3.142|-10.444|-2.412|1.929|-0.161|0.804|0.737|-0.642|-0.036|-1.117|14.27|0.886|0.737|3.102|0.972|2.016|-1.807|0.906|-1.611|2.827|-3.165|1.852|-2.028|4.041|-1|-1.877|-0.494|2.825|-0.45|1.483|2.281|-0.465|3.355|2.316|-1.884|-4.873|-1.163|1.758|1.521|1.075|-0.575|2.849|0.919|-2.716|-2.853|-7.296|0.409|-1.326|2.386|1.891|0.108|1.37|1.661|-0.532|0.76|-2.003|1.805|-3.402|2.982
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|6.875|-9.097|9.485|4.286|13.681|-7.504|20.465|-1.499|10.883|-12.113|-29.767|-11.499|-12.791|6.762|8.819|-1.98|-12.172|-7.854|2.029|-1.904|5.086|2.498|4.044|0.096|0.274|-3.542|-5.366|-5.331|4.266|3.19|2.818|-2.726|7.02|3.759|-8.436|3.875|-1.28|1.732|5.692|-0.435|-1.32|-2.147|3.543|-1.287|-3.992|0.19|-0.881|3.873|6.9|1.238|1.235|-6.07|-9.469|3.319|0.554|-0.971|-3.052|-0.363|4.921|4.599|2.519|0.858|5.909|-7.142|3.621|-0.729|9.739|-5.731|4.821|0.549|3.004|12.213|13.15|-2.675|-18.487|-3.25|-2.375|0.447|-6.987|-2.485|4.969|-3.029|-8.575|-3.93|-8.669|1.201|1.518|6.817|5.397|-6.994|3.377|4.475|-2.987|-3.062|4.229|-0.671|-3.757|-1.495|0.987|3.593|7.545|-2.911|0.065|4.462|-8.506|3.093|6.83|3.673|-2.041|2.646|10.237|0.928|2.345|0.98|1.073|3.813|-2.486|4.863|8.381|-11.864|-10.989|2.053|-3.539|4.563|9.88|0.979|8.318|-4.594|-3.398|6.059|-0.337|-5.434|3.63|4.41|-3.309|0.089|0.897|-4.905|5.371|5.525|4.718|2.079|2.468|0.13|-6.968|-6.809|-1.004|3.083|-1.137|5.193|-4.741|5.966|-5.089|-4.111|-0.568|-4.965|-1.615|-0.891|4.112|-2.888|3.213|-4.308|2.893|-0.332|4.577|-4.476|1.771|-7.074|-2.781|1.43|-1.447|-3.314|-1.021|-5.364|-1.545|-4.863|-0.626|-2.336|2.048|-0.414|8.356|9.843|3.453|7.125|2.499|-7.714|-4.663|2.05|-2.581|-1.026|14.304|0.925|-6.891|-5.953|-6.335|-0.979|1.688|3.001|1.845|-0.868|-4.936|0.211|-5.553|7.738|-1.984|-1.282|-1.131|-3.105|4.457|-0.173|2.867|-5.82|-5.932|10.862|4.938|4.709|-0.134|-3.34|5.15|5.931|12.352|1.796|5.485|5.497|-10.541|10.879|-1.007|-11.152|-10.107|-4.133|4.268|-3.827|-8.142|-7.091|0.254|-1.372|-4.78|11.653|-7.656|-0.262|-1.421|15.31|6.803|-4.12|-0.133|-6.832|-1.932|4.492|-6.923|5.651|-5.236|0.889
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|0.659|-11.122|8.122|-0.525|-1.854|-7.787|13.226|-5.295|13.789|-12.475|-17.765|-6.255|-9.803|-1.801|-2.035|5.815|-5.623|-2.252|-2.392|-1.902|-0.818|2.054|-2.807|0.754|0.505|-7.535|-0.638|-1.147|5.636|2.104|5.277|6.969|-0.347|-4|3.95|-5.809|5.148|5.427|8.392|-0.391|-4.406|0.904|-9.296|-1.415|-0.469|-1.714|1.472|0.067|5.583|0.426|2.697|-4.656|-1.573|-1.149|-7.156|1.015|-5.342|1.585|1.548|4.666|0.916|-4.854|2.947|-4.701|0.368|1.429|1.068|1.466|2.215|4.564|3.09|3.188|5.909|3.331|-11.322|-3.331|-1.933|3.164|-4.342|-3.308|-1.07|8.612|-5.246|0.13|-4.461|-1.042|-4.172|2.654|0.302|0|2.037|-2.819|5.173|-0.814|2.502|0.776|-0.129|3.405|2.533|-4.134|-4.451|-0.375|3.091|0.064|-11.617|-0.623|2.673|-0.807|0.347|-0.632|4.192|-4.789|-0.51|-6.174|-1.931|2.023|3.528|10.677|7.124|-8.108|-0.359|3.918|1.708|5.05|4.805|-2.379|2.082|0.488|-0.693|8.408|-2.632|-0.146|1.481|-5.462|1.709|-5.709|0.608|0.612|3.156|5.473|3.049|-8.316|2.775|4.482|-0.694|-1.199|0|-2.776|4.77|3.492|0.121|-1.543|2.183|-2.943|-2.356|-7.594|1.619|-1.854|0.266|1.074|2.701|0.834|-1.586|2.954|4.084|-0.35|2.146|-2.95|0.392|-5.902|1.709|2.085|4.213|-1.442|-0.262|-0.693|-0.173|-2.855|1.405|-4.162|2.767|2.713|-0.386|0|5.762|-42.228|2.497|0.464|-3.626|-1.802|-1.001|3.234|6.405|-5.808|1.974|-0.457|-0.046|-0.091|4.234|4.838|1.416|3.834|2.975|1.817|-4.118|-0.941|4.196|0.493|15.06|0.634|-0.063|-5.282|-4.746|0.517|-2.739|-2.772|4.724|1.385|6.124|5.764|14.881|-1.683|11.229|-6.894|-4.07|3.071|6.459|-7.386|-10.921|1.198|6.073|-0.141|-6.833|6.063|0.985|6.124|-7.014|-2.174|-13.412|||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|14.371|-5.056|0.222|0.925|-5.62|10.475|22.363|-19.103|12.256|-21.658|-13.068|-6.944|-11.29|-3.232|2.156|2.82|-0.636|-4.767|4.899|-1.264|-2.135|0.871|3.937|1.64|0.448|3.734|1.535|0.606|2.887|-1.413|7.175|-2.44|0.086|2.078|-3.959|-0.864|2.464|1.483|1.416|-2.075|-2.689|1.778|-3.395|2.835|-5.033|-1.054|2.926|1.664|2.912|0.984|3.432|-0.523|-3.25|1.53|-1.929|6.045|0.894|-1.691|1.475|5.21|-1.726|-1.388|4.015|-1.587|-1.47|4.012|10.607|-0.685|3.707|-1.806|1.655|2.788|-1.424|6.74|-7.501|-1.372|-3.548|3.31|0.11|2.642|-2.28|6.665|-3.382|-4.021|-1.022|-7.923|-0.222|1.124|4.736|-1.52|0.661|-0.117|2.049|-3.236|-0.344|-4.283|1.223|0.509|1.769|-2.115|-3.542|-0.357|1.803|1.002|-2.397|0.395|2.896|1.235|-2.624|3.417|2.709|-1.587|0.755|-4.098|0.049|3.257|-5.858|0.648|3.531|-2.686|-5.748|2.573|1.834|5.877|-0.714|0.643|2.932|-1.646|1.463|1.967|2.226|1.953|-0.642|1.738|1.225|-0.169|2.418|0.043|1.848|2.341|2.287|0.852|1.749|3.963|-0.392|-2.668|0.833|-0.016|0.032|1.117|-0.146|-5.428|-1.521|2.564|-3.946|3.168|2.334|2.818|1.687|3.561|2.825|0.42|0.901|-3.182|0.257|0.673|2.55|-2.199|-0.052|-1.231|-0.324|1.54|-1.281|1.473|2.633|-2.175|-0.058|-0.621|-0.581|3.808|4.988|-0.198|3.645|2.995|4.958|1.528|-2.881|0.087|2.051|-2.181|-2.839|2.475|1.32|-4.254|-1.166|-0.621|1.087|1.962|1.121|-4.725|2.312|1.972|1.967|4.714|-2.759|6.082|-2.483|4.673|1.036|-4.466|-2.405|-0.107|1.857|-3.743|0.87|1.311|-0.279|0.279|3.515|-2.874|5.759|4.116|7.219|5.348|-1.169|-2.512|2.904|-7.288|-10.522|-2.163|1.918|-1.562|-5.418|-1.076|-0.925|-3.699|-4.759|2.612|1.753|1.406|-3.94|6.921|2.131|-3.633|-6.377|4.018|-1.757|2.201|-4.357|-1.132|-3.488|0.071
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|0.77|-0.115|5.243|4.861|7.582|6.519|25.259|-1.323|7.118|-23.484|-13.198|-0.785|-10.401|-0.811|-0.282|-0.654|-0.372|-1.105|2.163|2.467|-0.898|0.654|-2.126|0.777|2.767|2.599|6.109|1.246|-4.316|2.464|-4.877|2.326|-0.02|-1.633|-0.681|0.463|0.02|0.689|2.576|-4.599|0.759|-0.358|1.536|2.527|2.008|-1.334|-0.125|-2.14|2.571|1.787|6.794|-1.522|-0.401|-1.601|-2.397|2.524|5|-8.708|0.87|-2.624|3.308|-1.638|2.188|-2.734|2.044|1.447|6.145|-0.206|-2.521|1.609|2.868|9.553|-3.214|5.311|-8.417|-0.095|-5.472|4.568|0.855|0.79|4.112|4.997|-6.392|1.973|-1.087|-1.22|-0.63|4.036|3.095|-3.295|1.792|1.905|-5.73|-3.443|-0.871|3.307|-2.119|2.239|3.371|-1.755|0.074|5.451|0.63|-2.107|0.258|1.464|0.87|-3.633|2.768|3.458|1.62|-2.489|0.268|-3.12|-2.805|3.559|-2.55|-0.204|4.079|-10.205|-3.089|-0.184|-0.572|-0.614|2.877|-1.43|-0.368|1.968|4.504|-0.049|2.277|2.54|-1.491|6.23|0.621|2.012|-3.741|2.726|-2.342|-0.398|-2.784|0.753|1.583|1.309|-2.042|-2.675|-11.038|-1.977|-0.354|0.2|-0.661|-1.626|4.084|-0.784|-0.799|3.875|0.814|0.868|-5.351|-0.244|4.273|2.074|-0.772|0.47|0.615|-0.704|0.852|2.401|1.029|2.05|0.175|0.884|-2.464|3.126|-2.066|0.752|-0.598|-0.521|0.599|2.742|2.901|-2.919|1.798|4.437|-3.519|5.837|-5.515|-0.962|-3.246|2.344|0.988|2.288|1.157|-3.506|-0.747|1.2|-0.879|-0.744|1.247|5.394|0.468|1.169|3.099|2.169|0.887|-0.967|-0.524|-0.262|3.209|-1.215|0.089|0.387|-10.283|3.511|2.262|2.225|0.728|-0.377|-1.878|1.122|-0.941|1.711|5.798|-2.014|-1.974|-3.607|0.715|-4.35|-5.531|-0.998|1.296|1.207|-3.664|-1.223|0.125|0.882|-1.49|3.603|5.141|-2.351|1.529|-5.429|-1.45|-3.869|3.74|4.101|-3.094|0.05|-6.384|4.197|-2.208|9.892
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-2.066|1.439|1.373|-0.021|-7.721|6.247|-1.736|7.607|-0.355|6.415|-3.527|5.649|-7.081|-7.843|3.164|-0.36|0.064|2.009|3.118|1.469|-2.232|0.667|0.134|-0.97|1.819|5.247|-0.165|0.977|1.721|1.701|-0.588|-0.85|-5.898|0.459|1.397|-0.093|0.892|-0.023|1.452|1.327|-0.623|0.846|-0.048|0.291|0.61|-1.181|2.368|-2.101|-0.048|-1.474|6.483|-1.937|1.206|-0.176|0.454|-0.651|-1.114|-1.847|-1.86|-6.323|2.684|2.42|-1|-0.922|1.119|-0.671|0.606|2.238|1.302|-5.429|3.056|2.014|-1.581|-0.4|-4.555|0.519|-1.663|-1.27|-0.479|1.932|4.213|4.931|-1.342|5.14|-0.025|0.761|-1.525|-4.511|1.477|5.466|3.135|-1.76|4.179|0.189|1.01|-1.611|-0.878|1.157|-0.161|2.592|-0.467|0.635|1.174|-0.195|-0.111|-0.993|1.37|-1.919|2.877|1.17|0.315|1.777|5.438|-2.836|-0.77|3.4|0.031|-4.978|4.694|-2.496|-2.914|-0.288|0.608|-4.952|-0.11|-0.926|-0.163|-1.208|1.278|6.858|3.895|2.444|3.225|3.094|-1.171|-3.485|0.727|-1.618|2.782|-0.351|-0.696|2.199|-1.34|-8.067|0.235|1.01|-1.406|2.769|1.218|-1.114|-2.668|-2.375|2.916|-2.358|1.935|2.989|-4.91|1.221|-0.978|-0.941|1.124|1.91|-0.613|-1.097|0.319|-1.145|-0.428|-0.848|2.048|-6.978|0.35|2.739|0.055|-0.414|2.083|-2.229|4.395|-1.416|1.964|0.698|1.715|-5.717|0.787|2.3|-4.529|-4.683|1.352|-0.554|1.255|-1.265|0.158|4.124|1|-6.37|1.424|-1.914|4.317|1.785|-2.517|1.274|1.682|-0.929|0.91|2.66|1.319|0.345|0.26|-0.316|-0.229|-12.632|3.502|0|2.363|-4.562|-5.643|-4.76|1.479|-0.984|0.275|-0.977|2.42|0.515|3.012|5.143|-1.816|5.817|-0.184|-2.635|-1.138|-0.927|1.294|1.756|-0.206|3.439|10.032|3.022|-0.66|-1.362|-1.142|3.672|0.734|1.932|3.216|1.801|-1.037|1.714|-1.333|0.196|0.261|1.661|1.689|2.884
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|11.63|-9.042|-3.322|3.063|-2.375|-4.534|31.457|-19.681|6.015|-6.748|-15.23|-7.044|-16.686|2.779|1.257|2.203|-4.333|-4.474|2.055|-2.882|-4.094|0.802|4.234|0.335|2.287|3.43|-1.342|-0.175|2.446|0.48|1.46|-1.321|0.241|-2.864|-0.754|-0.462|3.962|3.865|2.231|-1.009|-4.748|-2.519|-3.066|-0.34|-2.912|-1.141|1.043|0.275|-0.765|-0.164|1.27|-5.971|0.417|-0.156|-3.37|3.65|1.481|-1.665|-0.569|2.275|0.532|-1.879|-0.674|-1.33|-2.929|8.047|3.728|-0.388|3.145|-0.171|-1.24|5.157|1.139|1.147|-6.974|-3.317|-3.211|0.37|-1.713|1.905|1.178|-1.164|-3.508|-0.417|-4.577|-4.739|-0.095|-2.086|0.747|-0.557|2.719|0.143|3.256|-6.288|3.94|-2.209|0.472|-0.657|1.187|-1.634|0.611|-3.622|0.822|1.623|5.171|-1.11|4.486|0.456|1.699|1.463|3.74|-1.019|3.671|-6.257|1.428|2.549|-4.008|-3.37|1.844|-2.934|-5.32|2.51|1.768|2.518|0.05|-1.44|0|1.512|1.691|-1.465|-0.452|-0.5|1.834|0.977|-0.103|-0.256|6.379|-0.811|0.873|0.438|0.551|0.055|2.486|1.549|-2.353|-4.29|-0.321|4.176|-1.047|-0.602|-0.055|-2.404|-0.107|1.959|1.156|0.553|-0.111|3.49|-3.585|1.003|-4.623|2.005|0.82|-1.929|3.38|-2.115|2.959|-2.557|2.054|-2.066|0.163|1.493|-2.69|1.418|0.383|0.055|-3.132|-0.212|-0.421|-0.886|8.117|4.723|3.23|-0.425|8.707|1.067|-3.038|0.194|-0.323|-0.514|-4.185|1.562|-1.235|-6.95|-3.062|-1.319|0.999|1.009|0.564|-0.949|5.477|1.313|1.884|4.777|-4.501|6.753|-1.597|2.288|4.938|-6.598|-4.584|3.413|3.129|-5.367|6.225|-4.981|-0.742|-4.655|2.044|0.849|7.147|2.191|4.438|1.908|2.166|0.362|4.863|-9.304|-5.411|-3.824|4.044|-3.036|-3.244|-1.685|3.166|-2.952|-5.034|0.866|4.776|-5.862|-0.34|8.492|0|-1.694|-6.821|2.29|-5.908|-0.055|-5.086|1.581|-2.116|-1.774
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|14.401|-5.109|6.458|-1.933|-3.351|-2.818|10.29|-14.116|20.86|-18.801|-19.757|2.982|-8.414|1.475|2.945|1.923|-3.003|0.046|2.76|4.14|0|-0.146|1.032|-0.732|2.092|0.702|-1.189|3.381|9.786|2.597|2.849|3.756|-2.404|-10.2|0.325|-3.197|-0.105|4.429|2.695|-6.656|-1.037|-4.27|-6.413|0.608|0.754|0.331|1.78|0.435|3.968|1.015|5.514|-6.74|5.31|-0.523|-5.766|4.534|-5.409|1.534|2.122|1.853|0.465|-3.009|6.403|-4.388|-17.439|1.976|1.571|2.965|0.724|1.609|2.74|2.172|1.868|3.511|-10.722|-4.012|-0.304|2.177|-6.829|-3.36|1.502|6.485|-2.978|0.718|-6.59|-1.669|-0.232|3.155|1.335|0.243|2.07|-1.589|2.293|2.785|0.474|1.264|-3.248|3.042|1.41|-4.664|0.89|-0.506|4.541|3.514|-1.039|-2.51|4.751|0.324|0.372|-1.102|4.764|-5.201|0.32|-7.061|-4.625|4.582|6.507|3.411|6.415|-10.543|-5.981|0.886|3.403|5.379|3.522|-1.176|1.625|-0.712|-1.588|0.8|-2.345|2.449|-1.118|-0.14|-2.361|1.428|5.491|3.106|0.1|2.414|1.831|-1.24|0.259|4.322|-2.063|-2.426|1.043|0.104|3.963|6.167|-0.744|-1.798|2.594|-2.528|-6.217|2.761|-2.789|-1.554|2.062|0.478|2.898|0.495|4.778|-2.852|3.772|-1.879|0.978|0.231|-1.7|10.658|1.463|2.947|3.176|0.475|-0.271|-1.533|1.078|-1.722|0.332|-4.626|4.365|-0.395|-4.348|0.316|7.546|4.4|2.101|-4.696|-7.06|0.322|2.916|3.854|3.269|-2.899|0.695|-0.208|0.98|0|1.927|-0.709|1.877|5.887|2.749|3.834|-6.555|-2.815|0.446|2.05|12.95|1.391|-0.777|-5.542|-2.696|0.719|3.814|-1.631|1.574|-0.903|4.103|4.651|5.075|3.101|9.554|-4.944|2.06|-0.918|-3.066|-4.442|-10.642|0.938|1.911|-5.733|-0.893|-2.3|-10.313|7.246|-6.424|14.461|-7.132|0.611|-1.504|12.331|4.317|-5.809|-2.271|0.653|-3.771|2.085|-4.298|-2.397|-3.68|-0.929
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-0.952|5.489|1.413|0.853|-1.205|9.269|17.238|-1.831|28.819|-26.536|-14.468|14.805|-13.523|-1.644|6.395|5.062|-5.789|-2.633|0.667|-0.203|-1.655|0.599|4.435|1.433|2.025|0.884|0.802|5.658|7.218|2.815|-0.404|8.638|3.983|-0.594|-7.101|0.943|0.431|-3.425|-1.307|-3.38|-0.262|1.31|6.162|-1.704|-3.289|10.051|-0.245|-1.817|7.299|1.189|1.638|-7.014|6.259|1.541|-2.18|-3.295|7.192|-4.982|-8.38|3.94|-2.421|-2.692|4.425|-7.817|-6.026|-0.2|3.817|-2.419|1.869|1.732|4.265|2.476|-2.005|2.782|-8.432|-1.984|-7.124|7.698|-4.319|-5.67|4.922|1.508|-3.085|3.151|-3.862|-2.18|0.225|0.154|0.033|1.161|0.549|2.101|-0.129|0.287|2.859|-0.853|0.218|2.621|3.827|-0.783|-2.271|3.041|2.834|-1.607|0.526|2.862|-0.929|-3.2|0.942|2.26|1.371|5.543|2.764|-4.081|0.084|1.001|-0.513|0.814|1.387|-4.043|-4.09|3.219|4.209|1.396|6.555|1.253|-3.406|-1.111|-0.789|7.492|3.02|-4.472|-4.792|-0.88|5.354|3.399|-3.714|1.342|1.899|-4.088|-2.838|-0.846|2.273|2.313|-1.084|1.651|5.513|-1.204|-1.326|0.361|-0.993|0.923|1.689|2.077|-1.93|0.844|1.913|-1.767|0.971|3.505|3.889|0.883|0.498|2.236|-0.545|-5.313|0.445|1.851|3.228|1.31|-0.404|3.627|-1.696|0.564|-1.178|0.59|-1.127|-0.73|-0.053|1.156|-4.84|2.766|3.857|3.608|15.392|-2.128|-2.741|2.962|-3.893|0.481|0.763|0.533|-1.065|-0.468|-0.028|-0.348|-1.581|1.062|3.715|-1.988|10.8|0.468|-9.109|-4.866|-2.271|0.209|0.301|7.172|2.441|2.645|-3.193|-3.609|1.01|3.197|-0.678|-7.421|0.364|-0.287|-1.236|1.997|2.54|8.086|3.099|-2.676|1.222|-2.064|2.504|-6.217|-3.137|0.118|1.665|1.505|1.177|1.107|0.77|0.149|-5.574|-0.778|6.201|-8.686|1.745|-1.346|1.303|-3.587|0.304|3.195|-1.353|1.255|-2.563|1.331|1.082|0.182
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|7.861|-13.237|0.933|5.025|1.241|-10.693|32.138|-17.711|8.924|-19.789|-14.568|-9.372|-11.79|-1.207|0.86|2.874|-1.093|-6.73|2.295|-2.903|-2.05|-0.198|-1.303|0.92|2.149|0.202|0.473|-1.268|4.463|-0.967|2.044|1.43|0.503|-2.997|-0.347|-2.373|8.936|2.189|6.426|-3.712|-0.538|-3.561|-7.734|5.259|0.072|-0.359|0.724|3.676|-0.225|0.754|4.822|-4.239|-0.076|-3.221|-3.052|2.547|0.955|-0.584|2.855|4.968|3.51|-10.909|-0.073|-4.444|0.488|2.284|2.863|2.252|-1.697|-0.294|7.601|2.019|4.121|2.588|-4.766|-9.314|-8.019|0.829|-2.164|0.818|2.659|4.996|-4.155|-1.183|-6.384|2.882|-6.458|1.852|-3.631|0.247|0|0.683|1.641|0.699|1.418|2.715|3.072|-1.479|0.745|-3.844|0.13|-2.294|3.292|0.596|-0.132|-0.066|2.925|-2.906|2.644|0.614|0.687|-3.576|2.721|-8.525|-2.606|4.43|-1.188|1.011|2.726|-4.167|-0.802|2.53|-0.252|5.808|2.885|-1.488|1.372|-1.818|2.839|7.281|-0.591|3.044|-4.644|-1.148|-1.762|3.577|-1.439|-0.43|4.257|4.937|3.571|-2.992|-0.47|0.79|-0.472|-4.361|0.987|1.542|-5.946|0.73|1.257|6.373|-3.858|-0.527|5.644|-2.177|2.307|-1.489|-1.771|1.011|2.063|0.079|-4.04|-2.016|2.136|-4.516|-3.242|-1.458|1.551|0.354|3.744|0.073|-1.234|5.03|-2.598|1.354|0.529|-1.49|3.072|-3.627|4.405|3.025|0.48|6.838|15.157|-3.788|4.97|2.444|-3.441|3.144|-0.404|1.747|-1.318|-1.597|3.406|1.893|0.316|-2.769|2.632|2.371|0.216|6.193|-1.246|2.555|-7.419|-6.533|-3.958|-2.079|3.421|5.791|-2.126|-1.789|-1.854|3.223|6.431|-2.406|-0.313|-0.827|-1.527|1.551|8.045|3.23|2.725|-1.632|0|-6.23|-4.489|-4.677|-9.132|-1.338|3.604|0|-7.915|-0.085|0.771|4.011|-3.691|6.199|-1.438|4.019|-0.834|1.985|0.858|1.255|-4.163|2.562|-3.391|-0.818|-6.78|1.724|-0.6|-0.765
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|0.321|-0.053|5.47|-0.281|-1.637|3.456|7.89|-0.32|11.317|-12.187|-11.612|5.402|-5.836|-2.178|4.567|-7.129|2.708|0.351|2.674|-0.444|1.796|-0.032|1.219|-2.015|-0.393|0.448|0.85|2.752|-2.647|1.055|-2.585|0.49|-0.064|1.732|0.076|1.651|-4.279|1.508|2.231|-0.251|-1.303|2.721|0.926|-1.3|-0.852|2.268|4.166|-0.957|2.166|-0.527|3.856|0.464|0.751|-0.172|2.096|-1.848|1.665|3.339|0.026|1.471|4.645|-2.506|2.938|-6.076|2.674|-0.424|-0.867|-1.754|2.323|0.172|3.461|-3.396|1.639|2.238|-5.551|-1.846|-3.879|3.548|-2.832|2.706|2.821|4.299|-0.74|1.351|-3.578|1.509|-3.765|-0.192|0.167|2.112|4.154|-1.161|1.065|0.632|-4.574|0.646|1.486|2.189|-0.612|-1.671|0.592|-1.718|4.923|1.764|-0.964|0.182|1.665|-3.397|-2.219|2.523|2.719|-2.62|3.129|-5.649|-1.585|4.398|0.083|1.046|4.792|-7.475|-2.104|-0.04|1.097|2.649|3.245|0.441|-0.34|-0.62|-1.582|6.251|1.862|0.483|0.045|1.161|-0.968|-4.712|0.522|0.48|2.461|2.554|0.061|0.369|-0.474|1.27|-0.646|0.293|-2.335|-0.315|1.571|-0.561|0|2.551|-0.449|0.938|6.051|-0.05|1.736|0.902|-2.762|0.432|-0.348|1.666|-2.238|1.52|0.033|-2.524|1.892|2.588|0.755|-0.171|1.301|-1.52|1.14|0.836|1.003|-0.889|1.631|-0.704|-1.899|-2.917|5.313|3.584|-0.237|-2.542|5.396|-0.373|0.563|-1.825|1.496|-0.761|-2.445|-1.918|-0.266|-1.086|2.755|-0.945|0.61|0.216|5.242|0.399|0.038|2.394|1.642|2.577|-2.858|-2.928|-1.582|-1.739|2.738|1.154|0.717|7.54|-0.456|1.111|2.141|-0.933|0.576|-1.326|0.636|-1.255|-0.396|-3.265|4.972|0.042|-10.462|4.974|2.383|-1.918|-2.341|1.727|2.984|0.266|-7.647|1.499|-1.233|1.954|-1.468|3.922|1.447|4.582|3.932|-1.123|-1.489|2.957|-3.386|4.167|-2.41|-1.817|-1.641|1.433|4.034|-0.415
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|0.936|-4.648|6.191|0.111|1.095|-1.767|28.787|-10.27|7.626|-6.063|-11.171|2.463|-9.381|-2.716|-2.95|6.781|-3.446|0.675|7.056|-0.285|-0.777|3.697|-8.345|-5.674|0.574|0.864|4.555|0.836|9.093|1.484|1.799|-0.262|-0.839|-1.374|0.533|-5.601|8.01|7.39|3.052|-5.568|-7.965|-14.796|-1.709|2.731|-0.579|-1.282|0.021|-0.398|-2.097|-1.672|11.741|0.527|-1.434|0.397|-2.702|1.701|1.154|1.865|0.976|2.663|3.288|0.08|-0.646|-1.932|-0.281|-2.863|-6.884|0.106|2.772|-0.188|2.305|-0.867|2.949|3.135|-5.38|-1.095|-3.269|1.353|-2.328|-1.906|-0.089|4.175|0.726|6.263|-5.521|-0.395|-0.954|2.901|7.43|-2.479|-1.078|-0.34|-0.189|-1.334|2.271|1.768|0.53|2.436|1.008|-0.514|-1.276|-0.158|1.927|-1.093|-0.768|-0.987|-10.222|-0.462|0.855|2.847|1.736|-1.154|3.25|-4.426|-1.61|2.3|-5.473|2.813|1.019|-3.921|-4.795|-1.095|0.969|-2.021|2.791|0.066|-1.077|0.738|-1.073|1.523|2.44|1.349|-1.038|-0.168|-1.197|1.471|1.751|1.903|-0.901|0.299|1.375|2.82|1.486|0.808|-0.406|0.43|1.239|0.105|-0.538|1.403|-2.311|-0.845|1.167|-1.91|-1.465|0.578|2.693|3.137|-6.146|0.491|1.815|3.168|-0.234|-0.211|-0.496|0.825|5.402|0.16|0.104|2.149|3.783|-0.059|-1.56|1.456|1.26|0.552|-1.536|-0.347|0.195|-5.818|4.356|-0.258|0.501|1.166|-7.975|-4.37|3.692|0.34|-5.908|-3.875|1.469|3.717|0.816|-3.051|1.884|-0.807|1.431|1.179|0.57|-0.582|1.461|1.984|2.777|3.185|-2.677|-2.532|0.335|-0.781|1.023|1.41|6.459|-0.737|-1.117|0.692|1.946|1.134|2.773|-0.387|3.364|3.355|2.199|-1.214|-1.265|-10.58|2.069|2.534|-1.075|-0.885|-2.758|-0.275|3.53|-0.207|-4.231|1.168|2.392|4.743|-1.281|-2.464|2.237|0.88|2.739|2.547|0.993|0.561|-1.83|0.168|-3.614|-0.884|-2.107|-1.651|0.597|4.041
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|0.676|-0.76|2.711|-0.457|-2.337|2.597|6.317|4.285|23.329|-14.454|-19.259|-2.695|-9.891|-2.105|0.423|1.978|-1.289|0.782|1.291|3.218|0.238|0.372|1.019|1.194|1.473|1.113|0.658|2.499|-1.499|1.947|-0.559|2.093|1.41|2.558|-2.494|-0.737|-0.074|3.506|4.574|-3.224|0.652|0.909|-2.49|0.63|-0.793|1.47|1.412|6.413|0.944|-0.47|3.851|-1.696|1.707|2.135|-1.404|0.76|2.836|-0.127|0.566|0.717|-0.293|0.037|3.769|-2.668|1.638|-0.58|1.927|1.236|0.485|-0.174|3.676|2.008|3.128|2.005|-4.997|-4.048|-4.647|7.104|-4.995|-0.869|1.36|2.877|-2.517|0.405|-3.464|-0.482|-2.264|0.127|0.878|-0.618|2.478|-0.167|-0.056|1.586|-0.768|1.195|0.88|-0.722|2.055|0.663|0.866|-0.645|2.856|-0.46|-2.878|-1.551|5.813|0.223|-0.02|1.546|0.936|-0.352|2.923|-3.916|-0.571|6.282|-2.678|1.411|5.552|-5.764|-2.529|-1.289|2.132|4.135|1.772|0.222|-1.054|-0.132|1.968|2.148|0.344|1.607|-1.288|0.392|-1.613|0.296|-0.182|-0.227|-8.982|2.173|-0.274|1.625|0.537|1.683|0.219|-1.595|-0.301|1.928|1.988|1.107|0.522|-5.392|-2.062|2.612|-1.572|1.729|4.424|2.546|-1.212|0.76|0.347|2.464|0.071|0.548|4.017|-0.05|0.573|-1.594|1.722|-0.299|1.336|-0.076|0.608|1.727|4.753|1.009|3.53|0.057|1.812|-2.633|2.351|-1.663|1.517|-1.55|-0.113|-3.713|-1.966|2.842|0.522|-3.036|2.428|0|-1.053|-1.2|1.187|2.066|2.978|0.456|1.036|-2.553|1.394|9.772|-3.233|6.056|-4.41|-1.36|-2.532|-0.818|-0.117|1.721|-2.319|-1.118|-1.217|-0.563|3.829|-2.95|2.74|16.345|1.725|1.47|2.255|-0.887|3.831|-2.653|-1.657|0.212|3.285|-3.893|-5.502|1.072|2.648|0.623|-2.266|1.58|-0.716|2.232|-2.582|-3.475|0.164|-0.295|1.8|1.523|2.249|-1.768|2.33|-0.139|1.088|-1.282|-2.303|10.475|0.413|-0.3
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|5.184|-3.31|0.978|0.771|-0.221|-0.439|13.439|-2.017|13.929|-19.604|-4.668|-2.187|-11.499|0.916|2.354|4.892|-0.749|-2.289|1.229|-0.486|-1.115|0.455|1.715|1.768|-0.08|0.444|-0.913|-0.709|2.095|0.57|8.528|2.446|2|-2.22|-0.077|-2.948|4.774|1.755|2.391|-2.57|0.461|-1.411|-2.545|2.875|-0.132|2.365|-1.877|-0.737|1.932|-1.383|8.235|-4.172|-3.24|-1.414|-2.954|2.487|-2.994|1.234|2.76|6.041|1.327|-1.069|1.799|-2.604|-0.29|0.43|6.256|0.96|0.886|-2.502|4.881|2.461|1.972|0.548|-5.342|1.213|-6.89|3.606|-1.025|2.293|1.415|5.326|-2.307|-2.786|-7.333|-0.078|-4.931|2.45|3.029|1.26|2.457|-2.783|2.169|-2.207|-0.471|-4.528|2.163|2.943|0.794|-2.064|-4.837|0.602|0.544|-0.319|0.429|0.693|0.22|2.034|-9.931|2.109|1.586|-2.592|-0.159|-8.218|0.388|7.404|-3.293|0.867|1.511|-6.016|-4.752|3.747|1.114|2.704|-0.491|-0.168|1.187|-0.793|0.983|3.147|1.718|0|-0.102|-1.106|2.599|1.446|0.785|2.48|0.38|1.208|3.999|1.685|0.665|0.84|-1.944|-3.163|1.456|-4.386|1.091|-0.246|1.962|-1.735|-1.918|2.645|0.829|2.308|2.46|-0.277|-1.59|1.093|2.387|3.611|-1.184|-0.559|-0.226|-2.015|1.104|-0.231|2.012|1.051|1.805|0.621|-1.28|4.138|0.284|0.415|0.343|-1.914|-0.056|-1.653|1.454|-0.453|1.46|0.04|8.674|0.158|0.69|-2.442|-1.118|-2.203|1.723|1.394|0.354|-4.409|1.246|-0.008|0.631|1.755|1.248|0.716|3.021|2.639|3.387|3.068|-4.283|-1.712|0.821|1.775|2.133|0.155|-1.161|-0.316|-0.134|-0.21|1.618|-0.222|2.022|0.069|3.209|0.45|2.95|-0.97|4.332|1.626|0.377|9.628|1.12|-3.297|-9.344|-1.54|3.531|-0.59|-3.032|1.202|-0.363|4.619|-3.466|0.74|1.49|7.436|-3.81|5.895|0.425|-2.772|1.436|2.226|-3.88|-0.188|-5.058|0.515|-0.19|1.359
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|8.024|-9.427|3.697|1.114|3.767|1.17|12.814|3.8|15.4|-14.739|-17.236|-15.249|-15.074|4.833|-0.701|5.041|1.875|-2.311|0.968|-4.303|-0.622|0.846|3.095|4.253|0.65|0.624|0.03|-0.237|2.679|0.183|6.288|4.329|4.784|-1.604|-2.78|-5.54|10.902|-1.813|1.594|-5.837|-1.414|-2.061|-6.193|-1.282|0.812|-3.566|-0.318|1.466|2.035|-0.624|-1.001|-3.686|1.555|1.224|-1.124|23.708|3.582|-2.344|-1.875|1.618|3.924|-4.12|6.527|-4.17|2.244|2.413|7.14|-1.694|2.523|4.134|2.246|8.453|2.748|2.618|-6.409|-4.843|-9.899|2.357|-5.139|-3.992|2.708|-0.996|2.392|-1.009|-6.157|-3.14|-3.54|2.655|14.572|-10.658|1.636|-1.539|-3.188|1.37|5.055|-2.623|-1.242|-0.635|-3.505|1.942|-2.864|-6.784|-1.546|-1.642|-4.585|3.05|4.272|0.722|-1.026|1.739|6.001|-2.771|1.187|-8.01|-0.121|3.774|-3.285|0.091|3.465|-7.082|-5.816|1.002|3.935|0.029|1.827|-0.789|4.876|0.866|0.779|3.019|3.627|4.485|0.63|-6.049|14.447|-1.409|1.353|-3.343|4.718|4.743|5.598|0.253|3.133|4.597|-3.131|-5.775|4.244|0.348|4.212|6.821|-4.35|5.569|-14.423|6.358|-0.706|-1.65|1.364|7.678|-76.558|1.42|6.889|1.429|-0.92|1.599|2.703|-2.235|1.887|-0.588|-1.672|0.407|-0.246|2.746|-1.225|1.729|1.773|2.944|0.027|-2.368|-0.363|-1.67|5.302|-2.128|2.229|-1.807|10.298|2.689|1.81|-0.046|-2.461|-0.721|5.089|2.117|0.333|-7.924|1.316|0.297|-0.824|-0.512|3.154|-2.156|-0.324|3.347|2.703|1.813|-3.485|1.008|-1.991|-1.023|3.551|-2.119|0.092|-0.015|1.707|1.051|5.667|-2.787|1.305|-0.665|4.933|2.368|1.556|8.708|1.364|-0.039|-0.253|2.002|-2.474|0.838|-7.198|-0.611|5.72|-3.556|-6.623|-0.171|-0.29|3.236|-5.312|1.333|4.737|5.56|-2.279|6.733|-2.152|-4.422|-0.091|4.088|-5.186|-3.548|-6.125|2.158|-1.873|-6.97
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|5.121|-9.607|1.298|8.93|-2.261|-6.79|16.343|-4.082|3.761|-11.752|-6.357|-3.382|-14.583|0.185|-0.849|6.974|-6.455|-4.852|4.001|-1.632|-2.55|-0.542|-0.475|-1.904|1.985|2.704|-1.161|-1.212|5.118|2.233|1.751|1.684|6.075|-5.953|2.359|-4.862|8.496|0.844|4.462|-4.001|-2.158|-5.434|-6.976|4.764|1.099|-2.507|1.27|-0.665|1.442|-4.403|8.44|-3.04|-5.103|-1.271|-3.079|2.414|3.511|-6.972|0.823|2.377|4.212|-2.439|-0.568|-1.016|-1.07|-0.87|2.522|-0.755|-1.341|2.824|0.973|7.052|6.154|1.764|-9.945|-2.949|-3.096|2.85|-2.75|-0.087|1.493|1.538|6.179|-1.008|-12.526|-0.753|-9.183|1.653|2.959|1.115|-1.331|-0.269|-0.288|-0.818|1.019|-1.552|-0.583|1.509|0.538|-1.736|-4.384|-5.747|6.463|2.051|-1.51|2.442|2.797|-0.742|-1.554|0.357|2.013|-2.358|6.54|-8.1|-1.213|-5.524|-1.731|0.95|3.042|-7.994|-3.985|1.969|1.992|0.908|6.489|-0.069|3.076|-1.16|2.301|1.293|1.31|-1.167|-3.974|-1.432|-0.447|1.323|0|1.109|1.374|-0.32|2.647|-0.237|0.586|0.553|3.233|-2.485|-1.48|-3.355|-2.597|3.158|-0.424|-0.422|0.602|2.951|0.919|3.758|2.563|-2.257|-2.152|-0.982|2.255|6.326|-1.722|-5.815|-0.059|-1.071|1.302|-6.111|2.623|0.901|-1.399|-0.226|-7.551|6.798|0.261|-0.316|1.244|-1.795|0.521|-0.149|6.679|3.296|0.826|6.11|3.82|-2.288|-4.234|0.578|-0.192|-2.418|-0.888|-1.586|3.102|-2.871|0.47|3.013|2.065|1.131|0.371|1.529|-0.77|6.363|0.094|3.239|-1.406|-2.825|0.582|1.996|4.106|-3.669|-0.309|-2.704|-0.208|3.931|3.729|-1.831|0.441|-0.366|2.607|3.021|9.904|3.617|-0.439|-2.316|2.222|-6.145|0.082|1.448|-4.775|-2.129|4.674|-3.488|-5.22|-3.871|1.528|2.563|-5.546|-0.328|-2.645|4.083|-2.545|11.074|0.568|-4.255|-2.93|-0.144|-4.642|-1.309|-6.341|-0.484|-0.689|0.251
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|8.507|-16.04|-0.125|2.436|-14.002|-8.012|26.248|-16.649|9.591|-20.833|-17.683|-8.889|-17.62|-1.687|-2.415|5.318|-4.788|-0.819|3.503|0.17|-0.897|-0.834|2.043|4.943|-4.385|1.327|-0.688|-2.076|3.544|0.938|7.3|0.316|-0.315|-6.639|0.889|-3.046|8.886|1.783|0.512|-0.192|-4.398|-8.24|-9.026|-0.809|-1.788|-4.006|2.493|-0.631|-0.242|0.292|5.322|-4.309|-0.098|-4.217|-2.646|0.689|1.115|0.985|4.051|6.111|1.312|-3.64|6.116|-4.459|2.415|1.007|4.778|-1.961|-3.47|0.955|8.4|0.695|4.29|3.437|-5.605|-8.477|-8.993|0.444|0.947|-3.879|-3.423|2.708|-4.231|10.231|-14.2|1.573|-5.882|2.358|-1.247|-0.207|-0.166|-1.389|-0.891|-1.789|-3.157|2.003|-0.625|-3.101|-0.452|-3.873|0.436|-1.504|0.758|-1.876|-1.327|1.525|-0.669|-4.055|-4.733|1.736|-0.554|-4.092|4.199|-7.47|-3.824|7.172|-2.953|-2.152|4.562|-7.736|-8.438|0.708|0.713|1.556|2.025|-0.273|0.219|-2.947|4.032|3.192|0.314|-0.484|-2.497|-2.277|-1.205|3.292|1.062|2.083|2.456|3.386|4.386|-4.318|1.068|-0.274|-3.325|-1.678|0.611|-4.688|-0.166|0.529|2.074|0.629|1.04|0.845|4.221|2.906|1.202|-1.557|-0.803|-1.7|5.307|4.163|-1.12|-0.849|1.761|-3.618|-1.762|-1.67|-1.01|0.369|2.198|3.042|4.71|-3.309|-1.865|-1.364|3.922|-1.685|-1.72|-4.239|4.36|-0.758|0.444|1.026|11.989|-2.383|-4.325|-0.267|-3.919|-0.448|2.39|1.193|-1.949|-2.224|1.943|1.948|1.781|0.711|1.268|2.566|3.756|6.984|1.184|-0.939|-7.789|-2.428|-6.544|-3.307|6.466|4.087|-4.316|-4.353|-4.172|3.585|5.541|-5.672|3.462|-2.193|3.367|3.128|7.343|3.042|-0.755|-2.142|-9.522|1.526|2.503|-4.547|-10.006|1.701|7.092|-2.164|-7.124|0.685|1.205|4.666|-6.979|2.804|-2.153|4.63|-1.46|4.216|-1.468|-1.447|-1.186|2.911|-7.686|0.029|-7.758|-1.832|-1.01|2.988
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|7.222|-11.259|5.417|11.465|-2.125|-7.494|19.882|-10.717|21.486|-26.826|-14.621|-6.18|-12.495|-0.245|6.299|1.41|-3.033|-3.064|4.455|1.716|-1.431|0.087|0.043|2.401|0.402|1.403|-1.075|-2.786|4.647|0.458|5.811|2.839|-3.693|-2.616|1.181|-0.142|2.219|4.276|0.101|-1.194|-5.189|-2.618|-5.635|1.184|-4.081|1.755|3.409|0.624|1.722|0.547|3.44|-3.982|-1.909|-2.383|-0.043|-1.535|3.532|3.947|1.208|2.475|-0.568|-5.416|0.404|-3.805|-2.611|1.583|5.744|-2.47|1.16|0.719|-0.135|7.477|1.468|1.39|-9.275|-1.899|-3.66|3.524|-5.535|0.797|4.561|-0.306|-7.221|15.026|-8.223|2.099|-1.337|2.07|-0.176|-2.57|2.054|2.28|1.268|0.318|-1.784|4.376|-7.811|1.925|-2.474|-1.966|1.443|1.946|2.437|-1.955|-3.155|-2.02|2.536|-0.963|-0.417|2.829|0.778|0.521|4.539|-6.573|-1.463|1.484|-2.723|-4.303|16.513|2.114|-2.83|2.623|-1.794|7.677|0.149|-1.128|-0.342|1.187|0.647|7.261|-1.68|1.384|-0.74|-3.762|-5.795|0.288|-1.42|1.587|-2.303|6.347|-1.816|0.941|-0.05|-1.511|-0.774|-3.003|-1.388|-15.288|3.321|-0.242|0.61|1.443|-0.655|1.413|-4.522|2.106|1.563|-0.573|0.7|3.012|-3.362|-0.611|1.279|-1.384|1.697|-1.709|1.444|0.041|-1.384|0.245|1.114|3.019|-1.549|3.51|-2.12|-0.254|0.982|-0.805|-1.173|-0.125|-0.292|-2.481|4.151|6.978|0.091|-1.121|-0.357|-1.236|0.31|1.074|0.766|-1.597|0.715|-2.738|1.232|-1.857|-0.172|0.389|0.217|-0.303|-2.774|0.253|2.329|-1.529|0|-1.957|2.169|-0.844|0.296|-0.672|0.933|2.79|-2.091|-0.636|3.648|-1.387|7.203|0.28|0.846|-0.931|0.562|1.041|3.627|-3.226|-6.061|1.355|1.934|-1.497|-5.284|-1.146|3.836|1.295|-4.48|1.253|-0.857|4.009|-1.621|-0.48|2.366|5.71|0.713|7.128|1.762|-4.123|2.391|4.408|-1.825|-2.193|-7.281|1.196|-1.878|2.404
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|7.669|-3.867|27.385|-1.266|1.554|0|15.875|-5.769|-0.046|-2.737|-7.673|-4.834|-5.459|-3.212|4.448|4.606|-11.543|-1.11|7.895|-4.619|-1.459|0.664|-1.141|1.859|-0.077|1.915|-1.015|-4.346|5.412|-2.362|6.167|-0.919|3.179|-0.76|-0.188|-9.061|9.61|7.904|4.625|-0.971|-1.882|2.709|-16.071|7.287|-6.448|-5.591|-3.404|5.304|11.02|0.106|5.297|-4.458|-2.268|-12.779|-10.38|-1.329|-0.957|3.883|1.132|10.047|4.842|-5.755|3.727|-5.483|0.16|1.001|11.585|1.366|1.205|2.106|3.621|11.471|-0.243|6.768|-8.713|-5.115|-12.522|3.202|-0.534|0.501|-5.513|8.215|1.89|-3.867|3.631|-14.936|-7.836|6.229|1.232|-10.263|5.134|2.993|-0.252|-4.687|-27.655|-1.029|2.229|3.378|2.103|-5.814|-2.793|-3.201|0.798|-1.184|3.085|-3.583|7.761|10.075|-8.672|0.768|3.547|-4.675|0.851|-6.274|-0.955|1.83|1.086|1.174|2.977|-5.799|-5.001|-1.258|1.851|6.573|13.174|0.474|2.432|1.364|-8.419|-7.403|2.032|6.129|4.522|2.669|2.839|2.246|2.733|4.199|-1.228|3.956|3.712|-0.714|4.558|0.904|1.202|1.985|4.343|1.056|-1.968|3.233|3.811|-1.178|4.677|-1.613|0.401|1.953|2.434|-1.933|3.675|5.87|4.786|2.885|-3.149|0.232|1.403|-2.001|1.598|0.614|-1.304|0.745|2.681|1.66|9.582|2.091|2.177|5.255|-3.607|-0.943|2.415|-2.27|4.734|-2.423|1.5|1.042|1.204|-3.177|16.711|-0.144|-2.095|3.169|-0.58|2.121|-2.017|-4.752|-0.161|2.195|0.094|-0.654|1.625|0.012|3.819|1.857|-0.3|-0.175|-4.165|-1.334|-3.553|1.526|5.002|0.28|-1.946|-3.346|-12.851|3.443|2.266|-2.063|1.555|-0.18|4.124|2.873|5.704|2.488|7.27|-5.291|-0.631|-0.81|0.555|1.554|-10.498|-2.515|3.275|0.306|-4.178|0.392|1.102|6.089|-2.982|6.754|7.007|0.13|-5.502|5.563|2.208|-8.394|-1.854|3.877|-5.706|2.019|-8.38|-2.411|2.093|14.973
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|7.806|-8.751|4.11|0.297|-5.842|-7.82|22.892|-9.479|7.31|-21.663|-8.75|4.472|-11.727|3.953|4.116|0.696|0.19|0.542|2.348|0.065|-3.678|-0.469|1.171|-3.542|1.961|-4.942|0.625|3.196|-2.924|-1.672|1.761|3.908|0.093|0.093|0.563|-1.69|-1.513|3.768|2.28|-1.111|2.976|-2.735|5.115|-0.499|-0.365|-4.495|0.927|-2.371|1.04|1.731|1.762|-2.108|-2.431|2.36|-0.791|-2.589|-9.738|-1.615|0.468|2.538|0.968|0.544|0.431|-2.795|0.562|1.31|-3.807|-0.273|1.553|1.15|2.326|4.973|2.439|0.809|-8.252|2.849|0.235|4.781|-4.253|3.326|5.099|2.297|-5.283|1.868|-5.107|-3.563|-3.871|0.729|0.82|-2.05|0.557|-1.59|5.434|-3.244|3.772|-1.402|-4.612|2.09|2.514|0.029|5.232|-3.901|1.944|2.91|2.837|-4.324|-2.783|-0.029|3.479|-0.03|-0.537|2.039|6.377|-5.012|-2.195|5.388|-1.283|-3.648|0.211|-1.664|-5.872|0.761|-2.015|-1.576|-2.465|0.186|-0.053|-6.082|-1.546|-1.665|1.643|0.271|1.346|0.3|-2.248|2.659|4.565|-2.005|-3.065|1.672|-1.424|1.521|2.521|4.283|-0.646|0.351|5.144|0.543|0.633|1.017|0.204|-0.463|0.906|2.702|-5.53|0.256|0.543|1.186|-1.957|1.438|-4.348|2.975|-0.648|-0.421|2.707|-0.941|2.395|-5.831|-1.463|-0.673|-0.642|2.186|1.133|4.325|3.832|-0.299|3.14|-0.184|1.497|-7.475|2.758|0.178|6.688|0.032|-2.774|-1.188|-3.356|-1.221|2.443|-10.552|-0.319|5.109|-1.62|-6.136|1.412|1.54|1.372|-1.641|-8.323|0.365|3.062|-0.025|-0.225|5.857|-1.359|2.85|1.308|-0.245|1.686|-4.487|-0.289|4.024|2.699|5.958|2.723|-0.153|-0.122|-0.031|3.114|6.002|1.455|2.107|5.657|1.481|-1.961|7.958|2.697|-3.044|-5.146|-1.207|2.129|0.075|-3.08|-1.639|-3.007|1.118|-5.546|-1.142|-1.352|-1.709|1.023|0.385|1.997|1.833|5.708|0.603|-1.156|-2.394|-3.147|3.143|-2.596|-3.438
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|6.92|-9.829|-1.003|0.975|-4.988|3.554|2.963|5.462|14.059|-24.331|-7.771|1.874|-11.092|3.179|5.095|3.512|-4.608|3.191|3.718|-0.286|1.508|-0.555|0.011|5.893|-7.677|-1.381|-1.007|-0.285|-1.53|2.278|1.109|1.143|2.26|-0.959|-1.198|0.636|-1.202|3.894|4.529|1.833|-2.817|7.82|-22.313|1.251|-1.526|0.59|0.379|2.527|5.121|-1.385|5.459|-0.738|-0.901|-2.695|2.143|-2.494|2.665|-0.091|0.378|2.022|2.901|-1.003|2.656|-2.851|-0.591|8.338|4.549|0.52|2.54|2.016|3.374|1.596|3.369|2.969|-4.736|-1.807|-8.969|1.515|-12.793|-3.974|2.808|1.664|2.255|0.389|-5.932|0.052|-1.43|2.415|2.934|1.279|-0.124|1.28|-0.028|7.14|-0.253|1.77|-0.347|1.968|2.441|-2.022|0.387|-3.078|1.819|3.284|-0.643|0.299|11.805|-3.333|-2|1.232|2.172|-1.927|6.442|-8.827|0.247|1.266|-3.705|-1.329|1.543|-7.285|-4.046|0|0.561|2.084|3.305|-0.483|0.136|-3.386|4.659|3.429|7.948|-2.332|1.248|0.988|-0.187|0.461|-0.695|1.184|1.269|2.842|2.416|-0.907|6.142|4.193|-5.192|0.191|0.172|0.172|-3.807|-0.821|0.791|2.992|-1.877|-2.056|3.289|1.025|-0.66|0.493|-3.494|-0.473|2.578|1.076|-2.825|-1.393|2.125|-2.398|-1.702|-0.106|0.803|-2.743|0.366|-3.073|-1.889|5.193|-1.341|0.31|1.719|-2.045|-1.021|-4.515|1.5|-2.429|6.913|4.549|12.934|-3.62|1.088|0.999|-3.434|0.213|2.113|1.973|-0.957|-4.019|-4.093|1.396|0.411|-0.465|0.448|0.829|0.721|2.829|3.036|0.141|-3.064|-0.621|0.117|2.692|1.889|0.163|1.007|9.13|1.851|3.819|2.33|-5.85|1.132|-1.838|5.581|2.504|4.812|2.29|5.294|-2.618|-5.557|4.865|-0.611|-2.865|-7.628|-3.118|6.18|-2.603|-6.121|2.599|2.572|4.077|-1.189|2.666|0.981|1.094|-4.909|10.561|0.107|-1.399|-5.723|1.927|-1.326|-0.868|-8.718|2.151|2.635|6.471
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|10.516|-4.949|2.365|-0.723|-5.559|8.459|10.506|-0.333|11.695|-8.26|-5.728|-3.328|-12.088|-0.336|-2.177|4.253|-6.724|0.898|-3.695|1.752|0.3|-0.034|3.292|-1.267|-1.012|-0.598|0.497|-3.534|0.067|2.698|1.012|4.739|1.63|-2.215|-2.724|-0.705|3.811|2.499|8.977|1.143|-0.699|-2.911|-1.234|-0.771|11.62|2.289|-0.602|2.812|-2.135|3.959|2.643|-4.616|-7.04|1.01|-0.938|-2.4|1.142|-8.877|1.911|3.347|3.845|-5.576|1.493|-5.074|-1.732|-3.944|3.944|1.345|3.325|-1.649|8.853|4.413|0.139|2.62|-1.985|-7.161|-6.13|0.901|-1.504|0.281|-2.991|3.286|-4.587|2.141|-9.235|1.236|-0.05|-4.464|1.285|1.847|-2.464|1.193|1.016|0.248|1.649|-1.987|-0.468|-0.172|0.403|-5.135|-1.62|1.212|-0.741|0.974|1.206|1.765|6.166|-0.928|-0.895|6.048|2.583|-6.163|-0.72|-1.912|-1.232|1.222|-0.644|0.44|4.752|-2.589|-5.487|1.149|2.106|4.12|1.122|0.393|1.922|-0.124|3.211|4.656|2.681|-0.403|-5.008|-2.18|2.843|2.471|-2.548|-3.916|5.04|4.115|-0.265|2.506|1.73|1.066|2.038|4.606|0.177|-1.3|-0.316|-1.922|2.484|5.301|-3.126|1.266|2.884|1.703|0.475|-2.015|-3.223|-1.037|-1.418|2.031|-2.13|-0.719|1.628|-3.917|-2.794|-1.226|-1.974|-1.207|0.668|0.712|0.799|4.602|-4.795|1.628|0.639|-0.41|0.485|-2.306|3.073|2.544|2.7|1.985|11.721|-0.815|3.358|-2.137|-0.904|-0.481|2.956|-3.11|4.483|-2.966|0.05|-3.999|1.248|0.573|-1.323|-0.264|-2.252|0.318|4.397|4.051|-1.967|-1.408|-1.28|-0.158|1.058|0.445|-2.67|0.314|-3.639|0.679|2.965|-1.799|-1.767|-0.807|5.282|3.741|1.717|1.681|3.13|-0.441|2.834|6.567|4.648|-4.399|-7.047|0.534|3.328|-3.485|-5.745|-1.734|1.975|4.477|-3.173|0.275|-2.689|4.168|-0.999|4.821|-1.586|-4.591|0.993|2.531|1.578|-3.505|-5.19|-0.012|-4.47|2.311
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|6.085|-11.418|7.634|7.642|-7.803|-6.845|16.914|-15.481|16.207|-25.752|-13.438|-2.588|-16.341|0.383|1.734|6.608|-1.142|-2.32|3.558|0.371|1.939|-0.89|-0.698|1.225|1.579|0.626|8.8|-2.052|2.042|1.005|2.271|2.324|-1.793|3.604|-2.503|-4.279|6.384|2.521|2.927|-2.425|-5.112|-3.024|-6.62|3.004|-1.872|-0.233|11.388|3.778|3.059|-0.111|1.868|-4.228|-0.432|-7.396|-3.099|1.126|1.29|-0.982|1.546|6.706|1.733|-4.941|2.533|-7.786|1.532|-3.711|5.894|-4.06|1.571|-0.049|6.757|5.063|4.305|3.752|-4.819|-7.256|-12.952|5.099|-2.85|-2.683|3.531|4.322|-5.037|3.725|-9.143|3.597|-6.633|0.685|1.433|-0.818|-1.023|0.043|-0.929|-3.427|-1.01|8.787|0.708|-0.747|0.132|-2.529|4.996|-3.684|4.484|-4.991|0.606|-5.945|0.45|1.705|0.083|-1.152|11.622|-4.224|4.027|-11.359|0.612|2.898|-4.646|0|2.969|-7.76|-4.85|-5.743|0.286|3.906|1.472|1.068|2.104|-1.648|-1.249|2.921|2.189|-2.065|-0.35|-0.039|-0.961|2.847|0.119|0.04|2.893|7.021|2.549|-6.639|-1.156|1.085|-3.034|-5.613|0.537|-1.512|-0.936|-0.224|2.294|4.682|-4.069|3.046|3.226|-0.528|-0.081|-2.609|-1.786|1.457|-0.47|-0.039|-2.931|1.109|1.08|-2.352|-1.518|0.28|3.825|0.501|6.45|-1.36|1.787|3.418|-1.412|-0.318|1.241|-1.27|0.364|-2.27|6.442|5.603|1.73|1.028|15.981|-4.226|-0.285|-1.126|-2.951|2.694|1.02|-0.676|-0.056|-0.225|1.078|0.686|0.172|-1.02|3.277|0.529|1.857|2.142|-0.061|7.283|-4.391|-1.666|-1.399|-2.259|1.57|1.161|3.021|1.794|-1.947|0.887|9.356|-5.003|1.199|-3.535|8.964|-2.791|5.836|0.434|-0.145|-7.795|-3.161|-1.587|6.925|-1.406|-8.231|0.37|5.256|-1.028|-6.543|-0.478|-1.005|0.297|-7.515|-2.67|-0.952|-1.408|-2.738|7.058|-2.848|-0.158|-2.565|2.471|-5.514|0.399|-8.28|0.923|-1.635|0.548
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-5.378|-1.163|0.493|-1.944|-3.109|7.831|0.374|9.027|-1.094|1.087|-6.31|6.797|-7.107|0.791|1.635|4.459|-3.771|1.203|1.926|2.043|-0.786|-0.588|2.167|-5.396|2.103|-3.054|3.238|-1.195|0.654|-2.494|0.613|0.561|-0.613|-1.247|1.141|1.221|1.236|0.048|-5.432|-2.755|2.244|-0.276|-1.847|-0.035|0.088|-4.427|3.733|-5.209|-1.452|-0.98|2.443|-4.049|-0.165|0|2.72|0.611|1.732|1.994|1.545|0.034|1.925|8.259|3.015|-2.779|3.944|-1.896|-0.222|-0.212|2.356|-3.197|2.544|6.581|2.098|-2.279|-5.701|3.81|-6.066|-5.6|-2.079|0.159|6.803|0.313|0.362|1.764|0.204|0.331|-6.854|-0.828|1.415|5.949|-1.59|-8.325|3.393|-4.654|5.654|0.502|-1.432|-0.609|3.964|1.674|-0.019|3.131|-3.465|-3.226|1.668|-4.495|-0.256|-2.47|1.096|-6.455|-0.879|-0.056|4.421|-5.626|-3.14|1.144|3.131|0.072|4.133|-0.5|-8.347|2.768|3.322|-1.689|1.054|-0.783|4.839|0.7|2.595|3.807|-2.47|9.672|1.859|-1.437|-0.489|-0.847|0.835|-0.658|0.325|-5.108|2.875|2.194|-0.295|-13.741|-0.311|0.667|-0.776|3.325|1.482|1.179|-2.485|-1.98|-3.207|-1.919|-2.567|1.826|1.714|1.01|-1.055|-0.505|0.111|-0.628|-1.561|-1.282|-1.488|-3.962|-0.674|-0.712|-0.489|3.847|-1.5|-0.548|2.353|1.512|1.962|1.519|0.765|-1.081|0.248|-1.035|4.159|-0.933|1.29|-1.739|-1.71|-2.009|1.469|-2.629|0.436|-1.918|-1.196|0.109|0.809|-3.916|1.792|-10.109|1.165|-1.546|0.694|0.778|0.137|-0.857|1.609|4.342|0.422|0.333|9.505|1.935|2.07|-3.041|1.006|1.803|0.658|-1.752|0.391|-3.486|2.96|-0.109|-0.517|1.552|-0.102|-0.063|0.654|1.156|-2.221|4.419|3.915|-1.483|-2.676|-1.154|2.657|0.804|-2.079|-0.097|0.711|9.531|-2.835|-2.036|-0.744|-0.697|0.855|2.11|1.128|-1.896|0.396|0.432|-1.684|6.997|0.475|-0.6|-1.477|5.777
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|3.76|-4.497|6.963|-0.179|-5.518|-3.464|20.141|-1.812|4.135|-24.078|-14.02|4.348|-13.852|1.168|5.401|0.913|-4.595|0.878|0.024|0.787|-0.974|-0.388|1.929|-3.92|-1.728|0.304|0.731|-0.306|-2.967|2.961|1.697|-2.037|0.66|-2.817|-0.547|-0.295|2.849|0.305|3.391|-2.457|0.047|0.906|1.772|-0.29|-0.53|-0.788|1.356|3.043|0.35|2.148|1.532|0.026|-1.13|-1.84|0.253|6.426|1.197|1.857|-0.304|-2.03|2.242|0.837|-0.139|1.672|-1.342|1.909|3.235|2.256|1.651|-0.061|1.709|3.108|5.404|0.475|-7.82|-2.113|-6.095|4.163|-0.15|-2.649|5.692|3.768|-4.889|-0.091|-9.226|3.743|-5.303|-2.737|-0.783|1.403|-3.673|2.51|3.659|-2.741|5.214|-0.221|2.904|1.386|3.558|-1.589|-2.997|-0.285|4.18|-2.627|-3.644|-0.964|0.138|5.164|0.584|0.558|1.308|-4.54|2.651|-6.458|-4.774|6.259|-6.569|1.041|5.869|-8.196|-4.586|6.504|-2.261|3.592|0.813|0|2.281|-0.401|-0.027|1.382|1.429|-1.462|-9.218|-4.079|1.898|-0.168|1.51|1.936|1.003|0.201|1.66|-1.83|2.73|4.804|-4.189|-1.276|-1.186|-10.296|0.729|1.645|-0.461|3.682|-0.096|-0.499|-0.426|0.523|-1.338|1.332|0.167|0.962|-1.118|3.547|-0.951|-2.683|2.183|-1.787|1.795|-1.973|0.574|-0.215|0.143|-1.899|-2.447|1.935|-1.741|2.033|3.884|-3.082|0.998|-3.773|-3.508|-1.242|2.639|1.245|8.023|4.392|-0.685|0.407|-3.109|-2.666|4.807|-0.351|-2.518|-4.26|4.322|-2.801|2.631|-3.344|-0.047|-0.398|5.935|1.003|-0.275|3.094|-3.244|-1.159|0.545|1.357|3.755|7.213|1.88|-2.228|-1.724|6.531|3.876|-3.788|2.234|-1.525|0.798|-0.059|2.514|5.463|0.16|-4.171|1.716|12.412|0.992|0.071|-5.079|-0.668|4.104|-4.99|-4.422|-3.387|-1.384|0.942|-4.607|1.59|-1.393|1.324|0.295|5.739|-0.249|-2.959|-1.223|1.575|-2.683|1.254|-4.45|-0.988|-0.028|4.268
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|0.915|-3.083|8.524|-6.312|3.19|4.153|7.757|0.853|13.039|-13.103|-5.051|0.754|-12.096|-0.413|2.02|3.575|-6.672|-0.486|2.235|-0.74|-0.287|-0.367|1.533|0.668|-4.35|-1.571|-0.196|-2.522|6.86|-2.933|5.565|0.886|-0.587|-4.182|4.277|-1.731|0.414|4.361|0.347|-3.512|-5.604|-2.351|-2.736|-1.258|0.148|-1.389|2.741|-0.671|0.638|-0.374|8.655|-2.303|0.04|-4.657|-4.485|1.505|-2.749|0.755|2.849|2.116|0.57|-1.937|4.476|-4.957|-2.101|1.807|3.948|1.085|-9.056|0.212|0.675|4.185|0.935|1.982|-5.546|0.398|-3.657|4.324|-3.743|-1.82|-2.183|5.792|-0.95|3.99|-6.246|-2.769|0.672|6.817|1.309|-3.236|-0.525|3.028|3.161|2.088|0.611|-6.4|0.395|-0.358|1.969|2.658|-2.125|-2.256|4.179|-1.579|2.138|0.528|3.352|4.224|1.109|-2.012|3.155|-0.986|0.871|-8.254|-0.53|3.242|-1.991|-0.873|3.577|-3.123|-6.846|1.221|-3.6|1.333|0.035|-1.247|1.62|0.07|0|3.804|3.954|5.2|1.833|-2.579|-3.189|0.813|-9.18|2.156|-0.572|0.683|4.433|-3.829|0.508|1.399|-0.912|-2.594|1.332|-5.641|1.448|1.968|2.044|-1.449|-1.325|0.21|-4.729|2.422|-0.711|-3.465|0.131|1.596|8.243|0.798|-1.112|0.144|0.036|-2.999|2.392|-0.99|-0.457|0.106|2.713|1.06|2.55|-2.771|-1.579|-3.43|2.123|-0.703|0.459|-0.457|6.075|1.207|0.607|3.699|2.048|-4.962|13.273|1.67|-8.303|3.117|1.135|5.875|-2.979|-1.068|0.558|-0.385|0.43|0.954|1.587|-4.544|2.99|1.853|1.387|-0.445|-3.191|1.046|-1.671|1.346|1.32|-0.088|0.353|-3.12|-1.474|0.465|-5.174|-2.465|0.789|-3.903|0.687|3.802|2.642|0.122|12.5|-4.629|-2.966|-9.648|1.476|0.078|-6.812|-0.072|-3.696|0.21|-3.96|-1.553|-0.624|6.095|-9.461|1.019|-0.318|5.565|1.463|8.208|7.476|-1.018|1.108|0.798|-3.541|-2.184|-5.782|0.463|-1.267|3.195
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|10.011|-2.035|6.443|-2.321|-5.705|2.02|11.057|-3.876|17.914|-14.96|-13.238|-2.389|-13.517|0.34|1.036|1.879|1.267|0.036|5.226|1.926|0.505|-0.4|2.417|-0.786|0.144|0.323|-1.049|0.15|4.87|1.177|-0.523|8.801|4.46|-3.562|0.364|-0.789|3.243|2.472|5.272|-0.475|1.095|-2.005|-2.619|0.834|0.538|-0.138|0.919|1.941|2.215|-0.502|3.725|-6.264|-0.902|1.069|-3.665|0.594|-0.416|5.618|0.843|1.216|3.13|-1.782|2.875|2.998|-2.955|3.543|5.204|-3.739|-2.497|-1.457|7.782|5.82|1.37|3.073|-4.065|-1.578|-4.687|4.939|-2.618|-1.543|-0.9|1.076|-3.647|3.461|-8.501|-1.042|-3.27|-0.111|-0.703|1.82|1.979|-1.43|0.296|-0.648|-0.924|5.223|4.165|0.094|0.519|-2.143|-1.653|0.778|0.756|-3.222|2.789|-0.909|2.278|-1.565|-2.446|1.698|1.521|-1.247|1.647|2.426|-5.499|6.72|-3.86|-0.174|5.05|-5.792|-2.952|3.182|-0.362|1.108|3.773|-2.745|-2.496|-0.698|1.223|3.731|3.652|-2.032|-0.057|0.575|-0.884|0.979|0.414|-4.545|0.872|0.448|2.71|0.646|-0.584|-1.352|2.748|0.527|-0.669|-2.024|0.391|0.479|-0.296|2.739|-1.897|4.257|4.185|-0.375|6.292|-0.987|-0.491|1.721|2.364|-0.011|0.422|2.18|3.775|-1.771|-3.653|-2.436|1.325|1.657|1.27|0.222|-0.453|-2.173|4.792|0.095|-1.226|-0.516|-1.524|0.686|0.35|-2.358|0.251|6.728|-6.73|-0.89|-1.738|-4.463|2.749|-1.393|4.094|-1.559|-2.243|-2.725|-3.72|0.404|2.155|-1.553|2.497|-1.768|3.666|4.634|0.692|2.847|-1.034|-0.554|-3.7|-1.574|2.526|3.524|-5.581|-1.668|-3.533|7.391|4.086|2.389|1.036|-2.937|2.567|-1.535|3.241|1.475|4.169|4.874|6.814|5.148|-0.369|-2.969|-6.616|1.22|5.371|-6.191|-8.966|-11.142|-1.358|6.953|-0.228|5.909|-3.913|-1.419|-10.801|4.014|3.449|-3.703|2.128|2.457|-4.483|1.929|-5.873|2.688|-3.216|6.656
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-3.09|0.612|-1.819|1.186|-1.415|3.634|-1.321|6.911|6.558|-12.331|0.744|4.498|-7.708|-3.234|5.517|-5.923|-1.63|-2.173|2.324|1.868|-1.677|0.758|3.608|0.045|1.689|0.946|-0.232|1.047|0.487|4.582|-1.695|-0.306|-1.114|-1.981|0.581|0.6|-1.355|2.261|-0.711|-0.831|2.573|-1.924|7.952|3.8|3.721|-2.188|4.107|-3.634|-1.836|1.143|6.526|-7.072|-0.807|-2.763|3.843|-4.933|1.625|1.529|1.356|-1.011|1.128|4.551|-0.532|-4.011|0.194|-0.106|2.583|-5.69|1.592|-2.776|1.451|-4.071|0.087|-0.677|-4.506|-0.789|-4.415|3.094|0.016|-5.045|3.19|-8.907|-2.824|4.739|-2.061|-0.914|-4.305|-2.231|1.012|3.204|-0.911|-1.603|3.152|-1.067|1.05|1.709|-1.363|-0.919|2.805|3.665|0.507|5.258|-0.188|-2.146|8.373|-1.955|2.659|-0.73|-0.05|-4.424|-1.837|-1.184|3.272|-5.253|-5.423|3.797|-1.255|-1.608|3.461|2.872|-4.215|2.567|2.983|-6.165|1.412|-0.176|4.785|-2.315|0.818|1.633|-0.658|1.02|4.422|2.821|-1.937|-0.823|-0.705|0.048|-1.563|-7.26|-0.19|4.584|-3.338|-3.202|1.657|-1.163|2.912|0.64|1.265|-0.21|-4.233|-1.559|-1.836|-1.074|-0.425|0.482|2.238|0.282|0.198|-0.437|-1.961|0.653|-0.882|-0.028|-0.534|-2.809|1.24|-0.376|-1.01|3.196|-4.079|3.599|0.493|1.094|1.163|-2.393|-0.787|0.19|0.382|0.246|2.726|-4.032|1.492|0.786|-1.588|-1.286|0.39|-1.523|-1.113|-1.459|-0.309|-0.397|1.154|-6.418|0.061|-0.807|-0.587|0.991|0|-0.181|-3.64|4.054|1.275|5.713|0.547|-1.728|3.98|0.859|0.256|-3.744|2.893|-2.33|2.032|-2.927|0.388|-0.783|3.208|-0.945|0.834|0.399|2.423|-2.741|0.734|4.357|-2.179|2.556|1.33|-1.133|-1.093|-0.823|2.953|0.927|-0.071|1.314|4.558|0.242|-2.709|-3.673|-1.646|2.737|0.504|3.011|-1.187|1.142|0.687|0.616|-0.686|-0.623|-3.311|1.233|4.156|2.526
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|10.494|-13.83|1.897|1.56|0.833|-9.992|32.415|-19.018|21.872|-27.808|-14.391|-9.052|-16.878|-0.304|0.663|4.757|-3.007|-1.531|0.72|-2.31|-1.824|-0.588|1.695|2.035|1.392|0.675|1.529|-2.014|5.85|0.495|2.42|2.126|0.753|-3.303|0.506|-2.737|8.75|1.205|3.88|-2.739|-0.243|-4.244|-7.077|6.074|-2.35|-0.722|1.408|4.106|-0.583|2.633|4.634|-3.969|-0.716|-3.179|-2.37|2.487|2.978|-0.533|1.748|5.333|5.21|-13.867|3.637|-4.226|-0.793|0.8|3.182|2.044|-1.071|-0.237|5.576|2.439|6.639|2.168|-5.486|-9.564|-8.779|2.23|-1.914|-3.176|2.496|8.03|-4.372|-4.343|-8.083|2.011|-4.283|4.213|-5.542|0.19|-1.126|-1.297|0.982|0.094|0.423|3.655|4.908|-0.711|0.819|-4.216|0.049|-0.73|4|-1.447|-1.037|-0.049|2.843|-3.479|2.769|3.222|0.786|-2.353|2.679|-9.16|-5.372|3.796|1.764|-0.238|3.09|-6.296|-0.321|3.166|-1.214|5.362|0.793|-1.321|3.441|-0.654|3.973|5.458|-0.928|3.798|-4.7|0.762|-0.649|1.649|-2.675|-0.691|2.729|2.232|7.822|-4.263|-1.308|0|0.4|-4.783|2.736|-0.61|-6.195|-0.052|2.561|4.693|-3.452|-0.43|6.95|-3.224|1.466|-2.636|-2.776|2.686|0.496|6.765|-2.523|-1.912|3.132|-6.049|-1.238|-2.569|1.761|-1.16|3.834|-0.599|0.383|2.464|-3.875|1.419|0.274|-1.083|1.707|-1.625|3.128|3.289|1.881|4.164|16.228|-0.142|7.899|4.153|-1.262|4.191|-1.137|0.408|0|-2.311|1.867|0.736|2.002|-2.202|4.786|-0.931|0.94|5.5|1.186|-0.994|-4.733|-5.143|-3.619|-1.32|3.205|6.941|-1.768|-3.336|-2.305|7.521|9.142|-2.279|-1.966|-1.756|1.515|-2.857|7.743|0.187|2.002|-2.87|-3.226|-1.413|-1.651|-3.44|-9.629|-1.05|5.209|-0.549|-4.996|2.055|0.459|2.508|-4.705|7.81|-8.136|2.347|1.149|0.616|-1.667|2.167|-4.367|1.809|-3.701|-0.073|-6.635|0.888|-1.348|-1.198
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|0.793|0.094|1.265|-3.445|-0.197|7.947|1.208|4.028|5.588|-11.85|-8.385|11.64|-7.188|-2.892|0.511|1.103|-0.126|-0.747|3.045|3.27|-1.651|0.043|1.523|-0.759|0.469|2.104|1.443|0.129|-0.439|-1.61|-2.201|-0.298|-2.804|-0.324|5.198|1.986|-4.085|-2.169|1.951|-1.642|1.698|1.84|-0.948|1.053|-2.176|1.24|2.836|-1.704|-1.497|2.031|5.489|-2.098|1.319|1.169|-0.047|1.4|1.773|0.3|1.033|-1.598|1.516|1.548|3.719|0.173|-2.872|0.557|2.377|3.535|3.348|-7.487|-0.282|4.755|-1.175|-2.363|-1.252|3.454|-1.621|2.26|1.393|1.663|3.764|3.098|-7.185|0.999|-3.799|-0.167|-2.639|0.232|0.849|-0.061|-0.688|-2.693|8.602|-5.664|8.016|3.21|-0.89|-1.151|1.433|4.328|-2.388|0.165|2.379|-4.352|1.727|-1.173|1.128|-0.746|4.479|-5.489|-2.541|-1.389|5.146|-6.499|0.071|-0.542|-0.968|-2.11|4.182|-4.105|-4.925|5.836|2.222|-4.392|-2.064|0|1.814|-1.332|-0.332|3.46|1.889|0.158|3.024|-1.441|-0.908|-4.318|2.747|-1.946|0.136|-2.956|2.514|-4.123|1.391|0.107|0.622|-0.561|-0.923|-2.259|0.618|-1.806|-1.789|-2.411|1.605|1.118|-1.431|0.873|1.816|-0.617|-0.467|-0.894|-0.162|-2.043|1.02|-0.228|-0.619|-0.608|-0.471|0.18|-0.007|1.311|6.783|1.654|0.463|4.096|1.422|-1.58|2.024|-0.61|-1.222|1.422|0.438|-1.493|2.414|0.177|0.498|-1.921|-4.206|-0.763|-2.04|-2.481|-0.466|4.039|-0.935|-4.549|0.452|1.152|-1.584|-0.448|-0.116|-3.773|-1.131|0.154|-0.759|4.516|-0.997|1.084|0.692|1.269|1.896|-2.423|0.993|2.181|-1.332|-7.027|-0.742|0.947|1.984|-1.468|1.795|0.46|0.944|0.667|1.399|-0.403|0.568|1.342|1.085|0.104|-1.626|0.331|2.704|3.641|-1.731|0.372|0.516|2.48|-1.063|-0.944|-1.262|3.377|2.223|5.122|0.396|0.797|3.652|0.512|-3.442|-3.77|-4.089|-0.471|1.513|2.799
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|23.825|-16.055|2.83|23.256|-3.587|-17.56|39.254|-25.288|-2.164|-19.592|-23.716|-0.115|-9.019|-0.987|-1.835|2.992|-6.388|0.395|4.485|-2.07|-4.576|1.12|1.083|-4.108|-2.035|1.502|-1.068|3.261|-4.05|2.742|1.099|0.868|1.171|-1.679|2.861|0.746|3.979|5.277|1.267|-2.785|-1.478|-0.577|1.708|4.751|-2.772|-0.271|-0.162|-2.222|0.908|2.182|5.345|-4.29|0.498|-1.363|0.769|2.19|1.597|-3.893|-1.138|-0.27|2.041|2.661|1.963|-0.058|-2.256|-0.169|-0.393|3.904|2.754|0.906|4.285|7.085|-1.2|1.902|-10.517|-2.835|3.547|5.962|-1.782|-3.501|3.636|0.514|2.842|2.161|-6.738|-5.137|-0.535|0.839|-4.465|2.104|-0.117|0.824|4.425|-4.798|6.679|-3.784|0.665|-2.188|-0.471|-5.084|8.551|0.672|6.433|2.668|6.69|-2.633|-1.636|-0.136|10.203|-4.718|-2.373|-0.486|2.784|-3.645|0.414|-5.298|0.197|0.395|7.193|-4.64|-7.004|-2.559|-2.088|-5.311|-2.479|0.721|-2.436|0.984|-1.135|-1.596|-2.842|1.044|3.123|1.144|-2.184|-3.546|1.831|-2.251|1.929|-6.667|1.884|1.817|-0.202|2.637|-3.252|-1.624|-0.441|8.047|-0.317|2.821|0.436|2.001|-2.704|-0.323|5.398|-2.385|-2.803|-1.956|-5.115|-1.725|-8.727|-0.492|3.907|-2.671|-2.17|-0.921|5.314|-7.442|-4.102|0.206|-2.835|0.765|0.161|-1.352|-0.711|-2.125|2.862|0.399|-1.764|-1.809|3.095|-4.364|2.729|0.313|1.954|-4.675|-6.036|-0.32|0.717|-3.661|-3.339|4.574|-1.105|-3.979|2.064|-0.304|-2.82|-2.087|-2.959|2.002|0.575|-0.793|0.993|5.65|0.784|0.205|1.35|2.739|2.929|-4.777|-3.075|5.228|-0.354|-1.501|1.668|-1.572|2.986|-2.422|2.556|0.616|3.447|-0.781|2.32|-4.643|1.398|2.295|4.646|0.714|-4.686|-0.076|2.715|2.587|-1.836|-2.957|-0.49|4.002|-2.524|-2.316|1.71|1.858|1.532|2.25|3.192|-0.041|4.913|3.232|-5.513|-3.951|-3.346|1.967|0.809|1.729
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|3.841|-3.322|5.426|-0.41|-2.338|-2.539|14.541|-2.473|11.336|-16.441|-23.539|0.835|-13.415|0.636|4.167|1.198|-3.2|0.936|-0.697|1.462|0.569|0.525|3.812|2.278|0.714|-1.753|-2.348|2.047|-2.293|0.392|1.998|-1.038|-1.413|-0.726|-1.195|2.198|0.294|0.691|3.577|-2.782|-1.178|0.792|-3.07|1.707|-3.711|0.853|1.102|-2.339|4.14|-2.84|5.915|-0.548|-0.742|2.589|0.87|-3.46|4.332|-2.17|-1.147|0.2|0.553|0.151|0.71|-0.051|2.174|2.766|4.329|-1.798|3.439|-1.499|5.26|5.357|6.213|-1.798|-3.711|-1.101|-4.218|2.769|-3.877|-1.426|3.974|1.627|-7.731|2.684|-3.045|1.861|-1.827|0|1.347|0.678|-1.502|0.111|-1.211|3.121|-1.564|1.187|-1.228|-0.112|1.471|1.61|3.697|-0.475|-0.296|6.356|-1.12|-2.665|2.483|1.003|-3.157|7.436|1.055|0.73|0.333|-8.531|0.49|1.429|-5.35|-0.293|-1.044|-1.486|-6.766|-1.262|-2.613|3.008|4.87|0.111|0.669|0.787|2.183|1.28|1.058|-3.735|-0.395|-1.608|-2.117|-1.812|-1.367|-0.834|-0.467|-0.465|1.149|-1.136|0.991|3.342|-2.727|-5.594|-0.98|-1.402|5.885|1.93|0.052|1.969|-2.084|0.577|0.686|-1.558|-1.383|-1.959|-1.387|-2.133|1.776|-5.236|-0.788|-0.828|2.79|-0.611|-1.023|-1.149|2.401|-2.435|-3.158|-2.005|2.502|-0.489|0.312|2.797|5.311|-1.988|-0.984|1.185|-1.264|-2.063|0.646|4.939|3.926|-2.741|-3.221|3.684|-6.089|-6.269|5.424|2.189|-2.939|0.912|2.096|-3.636|5.743|3.487|0.148|-4.194|0.903|13.43|-0.856|3.947|-0.277|3.027|-2.668|0.784|0.563|3.619|1.662|-5.124|-1.987|-0.22|1.226|3.64|-4.312|-3.417|0.591|0.54|4.279|2.245|16.11|-4.47|-4.802|7.236|18|-11.984|-1.005|-7.214|6.209|-9.124|-0.951|-29.535|2.052|0.171|-10.399|-4.717|-6.432|-9.252|-0.433|9.18|0.714|-3.16|0.93|-2.177|-5.7|2.642|-6.39|5.663|-7.217|-0.603
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|8.532|-7.239|9.352|3.261|-1.296|-5.455|13.861|-9.528|28.789|-24.773|-5.937|-5.769|-13.621|-1.282|0.66|4.451|3.943|-1.635|4.069|3.308|-0.514|-1.619|1.715|0.069|-1.221|1.201|-2.346|2.367|-1.052|4.654|2.55|4.373|1.623|-5.271|-6.278|3.626|4.884|3.793|1.493|4.046|-2.781|0.159|-7.949|8.592|-6.159|3.277|2.651|2.765|3.363|-0.71|7.54|-7.128|-2.756|2.153|-2.108|0.448|3.367|1.799|-1.933|1.32|-0.719|-2.07|7.905|-0.754|-3.383|-0.765|1.554|-1.32|2.847|0.044|9.187|4.5|1.833|3.26|-5.467|-4.19|-8.377|3.43|1.512|-8.239|-0.419|4.141|-5.089|-1.307|-9.195|-1.1|-3.469|2.653|9.554|-3.681|-2.286|5.079|-1.283|-4.527|-2.567|1.43|2.789|-1.886|8.813|0|3.931|4.047|2.27|0.045|0.268|1.68|-4.217|10.259|-2.614|5.362|1.599|-1.429|-1.504|-6.19|-3.258|5.334|-1.821|-1.215|4.908|-9.753|-3.77|7.159|-1.343|5.292|4.084|-0.567|5.373|0.55|0.553|1.896|-0.256|1.558|-3.796|-1.622|-0.147|2.361|-1.921|-0.148|3.041|4.226|4.24|-4.32|2.928|1.654|-1.091|-6.045|1.14|-0.413|0.675|3.774|-0.269|0.378|1.479|-3.692|0.905|0.643|1.192|0.49|-1.237|-2.055|11.385|-1.332|-1.032|-4.279|0.33|0.055|-0.275|0.663|0.5|-1.37|0.44|3.18|-0.733|3.02|-0.058|2.989|8.707|-4.231|-3.483|-2.802|10.659|-2.886|3.506|4.478|8.065|-5.996|3.495|1.964|-3.373|-0.21|-0.558|-0.07|-2.646|-0.405|1.579|-3.446|2.097|1.025|1.316|2.411|9.728|4.472|-0.324|-0.644|-0.321|-6.806|-1.256|0.148|3.602|2.999|-3.797|-3.162|-8.969|9.29|4.751|-9.059|3.237|-5.954|4.452|5.44|8.752|-3.744|7.37|-13.666|1.467|-5.413|7.217|-5.085|-9.173|-2.805|3.085|2.368|-6.92|-4.503|-2.006|-1.021|-7.162|10.729|-3.598|-0.056|-4.66|7.053|-0.057|-7.378|1.838|-1.281|-5.876|1.841|-14.479|-0.609|-3.766|-0.912
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-0.342|-3.626|3.175|11.646|-14.502|-7.182|72.98|-34.416|10.726|-36.063|-28.456|-11.494|-12.121|0.18|1.53|2.456|-6.023|-3.213|1.38|-5.753|-3.435|0.732|4.743|2.397|0.298|0.021|-20.447|3.576|9.503|-3.466|6.64|-1.671|9.072|-4.956|1.265|-6.983|8.526|2.751|4.604|-0.725|-7.236|-2.232|-4.054|6.021|1.273|0.891|1.535|0.084|-0.544|-0.851|-2.311|-3.521|-19.623|-5.16|-3.078|-4.447|2.899|0.918|-3.153|4.697|2.596|-1.397|0.31|-0.485|5.795|-2.366|1.65|-2.744|-5.672|1.072|3.984|1.295|2.075|9.529|-3.005|-1.985|-6.982|5.233|-11.946|-11.565|6.593|4.229|3.536|-1.913|0.581|-3.112|-1.753|-6.136|0.735|1.441|-2.164|5.782|1.031|4.633|-0.29|-1.534|6.538|-3.152|-2.085|-1.273|-0.216|-4.835|13.734|4.733|2.529|5.711|-4.548|1.235|6.766|-4.826|-4.156|-2.305|5.695|-1.822|0.254|-5.308|0.045|1.311|6.735|-3.151|-7.153|1.214|5.746|17.494|0.24|1.062|4.499|3.154|3.6|6.565|3.134|1.58|2.403|-1.292|-4.293|5.577|-2.769|-5.06|-0.912|2.083|7.452|4.738|2.244|5.204|-3.52|-7.758|1.576|1.928|4.251|1.491|-1.112|4.429|-0.936|-1.294|-2.848|0.645|3.446|2.603|-9.048|2.793|-2.595|1.572|0.638|-1.532|6.415|-7.607|0.074|-2.129|-3.838|2.43|-0.167|4.655|3|-3.775|-0.637|-1.545|-16.1|-0.963|-2.503|-11.061|4.129|0.748|0.44|2.537|24.288|-2.947|-2.064|3.136|-5.311|5.44|0.899|0.908|0.187|-1.47|-2.268|-1.937|1.068|14.351|-5.506|5.371|2.227|-1.731|3.504|4.978|-0.523|-1.223|-3.285|5.372|0.725|0.308|-13.609|-6.614|-2.552|4.819|0|-5.181|-0.414|-4.65|-1.854|3.37|1.41|5.498|8.748|-2.972|-15.457|3.301|0.021|0.564|0.525|1.061|6.125|-3.958|-3.827|0.021|2.19|9.778|-7.988|0.976|4.675|-4.071|-2.835|4.119|-4.822|-3.068|-3.015|0.535|-2.417|-1.109|-5.834|-7.464|-2.12|-0.905
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-0.431|-2.49|4.318|-3.034|3.226|2.801|-3.809|10.848|-8.31|3.452|-4.151|13.9|-7.192|7.368|0.966|4.095|-4.718|0.142|-0.74|-1.185|-0.209|-0.828|3.24|2.183|0.549|1.072|1.121|-0.999|8.123|-1.147|5.597|-1.278|-2.178|-3.691|0.234|-2.097|6.194|4.307|1.675|2.78|-2.83|4.856|3.538|-0.968|-0.914|0.644|0.184|-2.383|-8.326|1.379|4.91|-3.836|-2.064|-6.233|0.35|2.96|-3.026|0.429|7.406|-2.846|1.068|-0.082|-0.45|-12.67|-1.753|-3.322|6.001|-0.855|-0.178|-4.451|3.517|2.784|0.29|0.657|-7.276|1.303|-1.652|-0.101|-1.819|-3.664|4.044|9.391|0.073|2.377|-7.396|-0.137|-2.805|7.734|-14.118|2.762|0.962|-0.478|4.015|0.702|4.286|1.99|0.321|-3.674|2.355|-4.176|14.722|2.05|3.849|-0.772|-1.125|1.302|1.781|-5.408|5.804|1.643|-0.168|-0.71|2.835|-1.731|-1.62|-11.956|-0.255|-4.427|3.724|-5.726|-4.987|3.903|5.615|3.001|-0.474|-2.832|6.805|-0.862|3.935|11.706|-1.837|6.024|2.698|4.521|-2.141|-1.315|3.248|2.841|-0.447|-6.583|2.422|-6.066|3.128|-4.899|-2.682|-2.652|-0.618|4.385|1.086|-0.648|-0.686|3.186|1.391|-27.583|2.157|2.309|0.753|-0.982|0.579|-1.012|-1.002|-0.067|0.368|1.255|1.34|-1.523|2.533|-2.734|-10.994|-2.117|1.583|-1.587|1.978|-2.141|-0.029|2.99|-4.057|-1.625|-2.393|3.335|4.444|-1.712|1.286|-0.209|8.409|-1.088|1.625|-1.631|7.828|-2.291|-2.529|-2.027|-1.365|-3.046|-0.551|0.215|0.092|-0.123|-4.592|-4.975|-1.989|-3.038|3.584|4.013|-0.114|-4.428|1.545|1.512|3.148|-0.688|0.897|-2.374|-0.534|-3.603|-2.843|-0.861|1.78|-2.36|-0.207|4.886|-6.616|4.31|-1.331|1.86|-3.04|4.553|-3.559|-5.662|-2.462|-1.484|4.478|-1.071|1.307|6.682|1.876|3.495|-4.046|-0.608|-0.053|0.826|-1.367|2.396|2.852|-1.688|-1.502|9.451|-2.49|0.029|-8.918|1.401|-3.619|2.294
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2.076|-2.305|-4.492|-0.205|-6.708|6.662|6.885|-3.514|20.099|-13.28|-11.154|1.113|-11.252|-2.516|-0.57|3.854|-0.74|1.641|4.283|-0.048|4.343|0.86|-0.095|3.995|-4.277|1.233|-1.916|3.316|-2.676|0.224|1.454|-5.198|0.563|-0.55|-1.444|2.184|-3.377|1.556|1.206|-0.939|-0.35|3.517|2.297|3.282|-1.144|5.817|-2.205|-4.102|3.473|-3.839|5.887|0.059|1.868|1.073|2.142|6.873|0.483|-1.305|2.03|2.999|0.27|-0.871|-0.68|-1.827|-0.657|0.655|2.897|4.156|7.172|0.49|4.287|3.002|1.326|1.998|-13.376|6.506|-2.483|-1.529|-3.804|-1.456|4.156|-8.586|-4.789|9.079|-7.573|-0.975|3.001|-0.267|2.834|-1.434|-0.441|-0.868|0.858|0.542|5.524|1.975|1.35|3.181|-0.166|0.585|-3.706|-3.505|1.284|-0.137|-0.65|-1.756|4.545|-5.255|-5.863|3.903|0.404|-0.149|2.602|0.434|-0.767|2.509|-3.111|1.366|2.379|-1.847|6.671|0.178|-0.897|2.414|1.475|-0.791|-0.909|0.586|0.273|-0.75|2.932|0.778|-0.466|2.109|-0.146|0.124|0.663|3.022|-0.091|3.886|3.559|-0.52|2.917|0.8|0.287|1.44|1.993|0.412|-1.077|2.101|3.42|-2.074|0.769|1.357|-4.182|2.949|2.551|0.046|-2.673|-1.046|1.469|0.227|-0.136|-0.989|0.343|-1.264|1.528|0.145|-0.576|1.498|3.518|1.381|1.726|2.336|-1.543|-2.669|2.03|-1.205|-0.269|-1.431|0.524|0.162|1.178|0.145|9.729|5.437|-1.27|0.97|-3.185|1.103|0.803|1.701|-1.651|-3.021|3.137|-0.11|1.236|1.228|2.447|0.069|1.513|1.271|1.949|1.988|-1.135|1.123|1.263|0.705|0.876|3.714|1.783|-6.774|0.225|3.153|0.886|-1.401|-0.461|-0.938|-1.89|-0.9|6.023|1.809|4.33|-4.783|-12.981|3.462|-0.226|-1.852|-1.22|-2.883|8.185|0.388|-2.231|1.408|0.387|5.816|-1.696|0.569|3.451|-0.118|1.122|2.393|2.409|-1.298|-1.242|0.176|-4.617|-1.122|-5.37|1.594|-1.652|2.345
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|1.631|0.102|5.175|-2.865|10.234|1.172|29.556|-11.965|20.021|-28.99|-15.965|2.288|-7.317|-2.929|7.103|3.951|-1.005|0.102|-0.327|6.189|-1.246|0.918|0.726|-2.965|-0.354|1.49|-1.043|1.865|1.129|0.507|-1.057|1.026|-0.832|1.04|-4.204|0.215|-0.353|3.205|1.025|-0.175|0.734|0.103|-1.057|-3.873|-1.26|-1.311|2.822|1.229|2.65|-0.353|2.687|-2.512|1.454|-1.16|0.843|6.681|6.473|-7.768|-0.962|3.922|-0.868|-0.026|5.358|-1.493|-0.02|-0.939|3.687|2.724|2.613|-0.218|4.381|3.095|2.771|0.314|-9.672|-3.205|-2.527|-9.932|-1.582|-3.438|4.721|5.145|-10.469|1.613|0.449|-2.637|0.93|-0.52|3.167|-3.008|-1.048|-4.111|1.448|0.38|2.834|-6.933|-0.144|3.237|1.008|-5.076|-0.148|1.31|2.489|0.154|3.365|0.154|2.709|-1.845|-9.23|0.212|1.961|-0.062|-0.455|-6.524|-1.092|2.044|-0.081|-3.049|5.777|-0.931|-3.826|1.158|1.602|3.099|4.37|-0.753|1.044|1.792|-0.147|3.574|0.485|-0.066|-2.133|-1.068|2.426|1.417|-1.352|0.45|-2.644|0.957|-2.507|-0.038|1.835|0.559|-1.472|-1.538|-0.887|2.248|2.12|1.222|-1.745|1.662|7.708|0.114|-0.685|1.056|0.538|0.022|-2.149|1.591|-2.191|0.837|-0.9|-0.056|1.035|-1.217|-0.132|1.16|-0.42|2.364|3.392|-1.946|3.038|0.929|-1.437|3.858|0.748|0.117|0.368|-0.023|2.659|-2.376|1.198|0.945|2.404|-1.702|-10.637|2.187|-2.218|1.011|0.066|1.485|0.267|-1.953|1.228|-1.456|-1.428|-0.504|0.86|0.533|1.931|0.658|3.054|1.288|3.119|-3.53|1.086|0.695|1.106|-0.166|2.036|-0.822|2.915|1.848|0.877|0.076|3.868|-0.567|-0.71|2.96|1.027|2.125|5.533|-2.967|-5.501|-0.54|1.702|-4.456|-5.977|-0.85|2.415|0.487|-2.862|2.187|0.494|1.487|-1.7|-0.798|9.638|-4.65|4.504|0.053|-0.62|-5.369|0.742|1.83|-2.692|-0.574|-3.031|-0.545|-2.003|4.182
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|12.702|-10.705|-11.704|12.952|3.427|-3.313|31.514|-18.712|17.24|-26.51|-14.089|-4.791|-11.176|-2.083|1.131|-5.253|-6.466|-0.625|3.539|-0.663|-2.716|-0.602|1.498|-4.428|1.433|-0.019|-1.949|-3.28|7.605|13.326|3.761|6.678|3.494|-3.47|0.27|-3.133|8.081|4.813|0.895|-4.285|-1.206|1.22|-2.035|-0.807|1.668|0.206|1.381|0.235|2.38|-1.398|6.787|-4.517|-0.906|-2.393|-4.638|-4.023|-2.912|0.046|-0.712|3.174|3.557|-5.186|-3|-3.589|0.218|2.069|3.452|6.053|2.502|0.909|3.312|4.984|1.983|2.666|-3.54|-5.784|-0.929|1.894|0.317|0.878|-1.027|9.237|-9.222|-1.644|-7.179|-4.248|-4.074|-1.616|1.51|0.594|0.598|1.278|2.931|-0.665|-1.066|-4.256|0.832|1.129|1.165|2.174|-1.421|1.558|5.283|-0.432|-1.163|0.597|1.086|0.901|-4.312|-3.226|0.911|-0.969|2.852|-6.766|-0.323|11.029|-6.634|-0.622|1.739|-1.709|-5.812|-0.87|-1.127|1.879|0.356|1.424|0.599|1.037|-3.3|2.99|0.086|1.11|-0.13|-6.977|1.083|2.622|-1.63|1.529|2.074|1.985|1.214|-2.434|2.449|-2.37|-1.171|-2.834|-2.501|-5.831|-1.071|0.681|0.628|-0.152|-0.246|1.093|-0.553|0.73|2.864|-2.315|-3.644|2.379|0.133|3.552|-0.471|1.172|0.459|-0.969|3.563|-1.293|0.101|1.666|-0.613|0.369|2.849|-0.671|1.511|-3.153|-0.716|-1.61|-0.161|-0.12|3.705|-3.008|1.371|2.047|6.282|-1.358|1.647|-1.749|-0.044|0.373|-6.31|0.247|-1.781|-4.688|0.271|-1.449|-0.757|1.615|-1.046|-1.683|1.097|1.653|2.361|4.288|-2.656|-0.179|-0.199|0.944|1.903|0.102|-0.57|-0.406|3.42|-1.182|-0.904|0.309|2.818|-1.953|3.661|-1.402|3.883|3.73|3.236|3.826|-1.783|5.382|1.757|-4.207|-3.832|-1.845|1.59|-2.657|-6.116|-2.206|3.354|3.447|-4.669|2.732|1.993|0.707|0.114|3.916|1.055|-4.204|-1.203|2.584|-2.696|-6.245|-3.108|2.273|-0.627|-3.725
00333|7961|/equities/lennar|SnP500/R1000VALUE|18.661|-6.24|9.199|15.345|-0.116|-4.174|34.172|-17.064|18.134|-25.394|-26.97|3.663|-14.593|0.426|1.971|3.963|-0.42|5.627|5.643|5.755|0.839|-1.13|-2.847|-0.766|-1.509|1.48|-0.96|-1.33|-5.059|-1.505|0.162|5.451|-1.631|8.717|1.146|0.895|3.115|1.961|-0.41|3.98|-1.52|4.231|0.735|2.939|-3.201|-0.994|-0.371|-5.628|-4.108|0.356|7.451|-4.334|-2.296|2.449|-0.708|0.384|-1.663|3.806|-1.374|5.276|2.613|0.23|0|1.488|-6.408|2.761|6.235|-2.375|5.812|1.043|-4.977|12.618|4.514|1.206|-3.109|-4.262|-1.708|-0.023|4.117|-2.029|-3.189|3.565|2.351|-5.377|-3.64|-4.091|-6.862|-4.569|3.958|-2.206|0.233|1.938|-5.264|3.691|-1.209|-4.7|1.147|0.689|2.267|2.539|-3.067|-2.185|4.611|-3.315|2.614|-4.163|-0.276|-0.747|0.421|-4.074|-7.535|4.479|1.516|-1.942|-0.97|4.019|-2.642|-2.99|3.697|-2.216|-11.501|-5.569|3.696|2.486|6.863|-1.187|4.235|-1.254|-0.607|2.524|3.617|0.307|9.352|-5.844|0.887|2.642|0.233|5.852|5.012|-2.007|1.524|-2.357|0.291|-0.52|-2.573|-1.843|3.471|-1.688|-1.296|1.028|0.3|2.302|-1.53|1.788|-1.384|2.329|-1.189|3.493|1.205|-1.406|-2.903|0.425|2.19|-0.996|0.294|-3.388|0.209|5.651|5.208|2.088|-0.748|3.7|-1.42|4.424|-1.372|1.762|1.77|0.869|-1.981|-3.145|6.713|-5.126|1.863|5.374|-0.344|0.123|0.296|-0.32|-0.441|-1.898|-1.793|-2.754|-1.869|-2.971|0.527|-0.394|-0.522|-0.109|0|-3.886|0.084|-1.035|5.895|3.775|-3.171|-1.539|2.649|-0.067|3.238|1.634|-0.58|-3.233|-4.256|-1.231|0.684|0.3|2.37|-2.753|3.126|1.838|7.442|5.676|0.692|0.412|-6.203|-0.145|3.183|-2.851|-13.914|0.062|2.935|-2.912|-4.811|-1.097|1.895|5.449|-0.335|-3.108|-3.923|4.105|-2.477|4.602|-2.742|-2.497|-0.935|3.633|-0.04|-5.653|1.743|5.237|-5.888|4.888
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|6.87|-10.641|12.839|7.514|1.854|-13.502|46.164|-14.567|60.961|-40.887|-24.292|-16.017|-24.059|-2.193|2.775|9.141|-3.66|-5.813|1.797|1.742|-1.311|-2.116|0.469|3.393|-2.168|1.513|-1.004|-2.683|4.068|-5.796|3.46|1.97|3.273|-7.191|0.296|-1.524|11.721|4.387|1.186|-2.3|-4.618|-4.398|-11.975|1.154|-1.51|1.012|2.746|2.415|-0.866|1.131|5.585|-6.363|-0.797|-2.066|-2.681|1.681|-0.227|1.972|2.382|8.007|1.768|-8.036|4.238|-4.325|0.127|1.948|5.641|-0.563|-1.412|0.558|7.096|2.81|5.353|3.364|-7.827|-5.089|-10.434|3.28|-3.253|-3.165|2.812|9.364|-9.562|-0.312|-8.155|3.311|-3.783|4.581|3.351|-0.793|-0.061|0.582|0.897|-2.957|-1.377|4.631|1.621|0.284|1.783|-4.773|-2.709|-2.975|2.775|-2.178|-0.145|1.426|-1.363|-3.755|0.084|3.35|0.145|-5.338|3.837|-7.858|-2.986|6.754|-5.499|0.567|2.919|-9.224|-2.087|1.972|-1.422|6.676|2.888|-1.132|2.048|-2.992|2.653|4.608|-1.535|1.075|-2.842|-2.185|2.356|0.908|-0.173|2.069|0.823|4.698|5.79|-4.555|1.115|0.235|-4.734|-3.838|1.978|2.941|-0.855|1.624|3.877|3.889|-4.394|-0.308|3.755|1.278|-0.627|-1.98|-1.332|2.503|1.87|2.356|-3.627|0.244|2.57|-6.107|-1.522|-3.008|0.466|-1.214|1.876|1.252|0.289|3.541|-0.417|-0.208|1.63|-1.953|1.807|-2.554|4.622|1.512|3.069|3.544|19.551|1.72|1.96|-0.859|0.493|3.576|1.469|0.086|-1.512|-2.268|3.177|1.592|1.393|-0.637|4.213|0.506|1.78|9.799|0.335|0.728|-8.644|-2.161|-3.129|-3.748|3.521|4.696|2.825|-4.672|-2.007|8.943|8.475|-5.752|1.375|-5.76|4.019|1.341|5.385|4.31|10.138|-8.748|-9.326|-0.328|-2.053|-8.635|-11.978|-0.77|4.068|-3.852|-9.283|1.584|-0.866|1.988|-4.601|6.429|2.235|4.492|1.253|4.832|-1.667|0.819|-4.667|3.161|-5.339|0.888|-10.301|1.345|-1.012|-2.813
00335|39152|/equities/lkq|SnP500/R1000VALUE|7.352|-10.198|5.925|16.315|1.887|-7.079|29.856|-18.773|31.043|-34.538|-9.52|-6.964|-10.472|-0.482|0.82|0.75|-2.752|-2.889|1.525|-3.673|-1.338|-0.167|-0.498|1.007|1.332|0.8|-1.547|0.994|0.171|11.097|1.232|1.395|1|-2.617|-1.447|-2.902|21.71|2.398|3.181|-0.43|0.511|-0.431|-7.862|11.187|-7.01|0.676|0.113|-0.113|1.524|-1.205|3.548|-3.353|-2.066|-0.805|-5.106|-4.161|-2.404|-0.13|2.562|5.884|0.071|1.795|1.865|-1.689|1.793|0.663|3.507|-0.757|1.342|-0.648|-0.266|10.449|-0.543|1.655|-4.187|-4.019|-7.938|1.829|-3.732|2.416|-0.144|5.269|-4.971|-2.699|-5.027|-5.147|-2.223|-1.19|-1.502|-3.592|2.708|1.357|-1.748|0.927|-1.502|0.503|0.956|2.859|1.975|-2.951|-1.734|2.639|2.067|3.804|0.919|0.66|0.498|-4.803|-17.255|0.157|0.026|0.606|2.098|-6.018|-0.227|1.667|-2.768|-3.998|7.323|-4.911|-4.436|-0.303|-1.173|3.451|3.319|-0.367|3.316|-1.765|2.289|3.338|0.795|1.588|-1.458|2.64|-1.607|0.188|1.057|2.473|3.094|-1.245|1.551|0.259|1.224|0.734|0.68|-0.995|-1.072|3.075|2.95|3.334|-4.431|2.107|-0.493|1.439|-1.114|2.472|1.61|0.097|-1.586|0.896|7.687|3.83|-0.428|-4.134|-0.408|-3.035|1.033|-5.393|-0.533|-0.188|2.372|-2.378|1.557|-0.474|-0.566|0.41|3.328|-0.905|-4.625|-5.424|6.359|-3.589|3.69|0.155|2.58|-2.273|-2.282|0.091|-1.084|-6.373|-0.617|0.62|1.575|-2.459|0.28|0.056|2.944|-1.535|2.326|3.149|0.786|-0.03|3.02|3.479|-4.727|1.086|-2.126|-0.783|5.633|-2.724|-0.646|1.435|-3.638|0.181|4.93|-1.617|6.773|-2.303|-1.027|3.73|6.641|7.032|5.114|-0.753|-7.956|2.353|3.12|-4.242|-8.505|0.475|7.982|-2.95|-3.066|-3.459|1.691|2.674|-4.255|1.587|4.703|1.727|-2.661|-0.21|-1.751|-2.705|-1.221|1.677|-0.401|1.561|-6.533|0.382|-0.159|1.812
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|2.386|-4.757|-1.322|0.445|-4.916|8.224|5.849|0.609|19.628|-11.373|-14.087|3.407|-13.541|-2.295|-0.301|2.581|-1.013|1.607|2.859|0.022|5.117|1.845|0|-0.101|-1.066|0.074|-0.714|3.061|0.709|2.277|-0.47|-2.357|-0.904|-0.753|-0.098|0.881|-0.44|0.638|1.916|-0.029|-0.003|4.172|-2.044|3.502|-3.381|-0.127|1.755|1.163|2.633|-1.433|4.93|-0.071|0.234|-0.984|2.179|1.748|4.477|1.472|2.353|0.806|2.092|-0.723|-1.595|-2.753|0.762|-0.033|1.901|3.758|1.233|1.474|1.851|4.788|1.447|1.836|-10.827|0.806|-5.003|1.71|-1.945|-3.794|4.624|-1.891|-7.037|0.159|-5.642|0.361|2.458|0.554|2.213|2.534|-0.274|-1.211|3.868|-2.318|-1.092|0.477|1.313|6.411|1.273|-1.319|-3.469|-3.776|1.794|-1.3|0.109|-1.108|4.046|-3.289|-8.512|2.741|2.373|-0.968|0.482|1.482|-2.67|-0.36|-4.731|-0.51|5.597|-3.187|2.25|3.886|-1.264|1.993|2.688|0.95|-1.484|2.207|0.727|-0.712|1.976|-0.472|0.381|0.646|-3.75|0.191|0.926|1.988|0.567|2.064|-0.198|0.235|-0.201|1.203|-1.498|2.273|2.269|0.446|0.344|1.027|2.734|-1.08|-0.167|1.484|-1.689|-0.666|3.981|0.564|-0.648|1.329|-1.333|1.899|-0.825|0.983|0.067|-1.677|1.236|0.336|0.662|0.245|1.842|2.393|0.379|-1.641|1.257|-1.288|3.165|0.14|-0.196|-3.641|-3.023|0.639|1.076|1.513|9.688|-4.726|7.583|-0.881|-0.411|-2.582|-2.489|3.533|-0.206|-2.211|-0.458|-3.809|-3.797|1.483|2.991|-1.78|0.128|2.017|1.023|4.026|0.901|-1.255|0.695|-0.487|0.008|-0.847|0.774|3.391|2.447|0.452|-0.217|1.43|2.344|-1.317|1.778|-0.764|0.681|1.695|3.659|-2.765|0.445|-0.49|-1.829|1.447|-1.953|-0.645|3.007|-2.311|-0.545|-3.329|-0.066|6.052|-1.602|-1.456|0.233|4.548|-1.632|3.219|1.334|0.285|-1.692|2.068|-0.628|-0.381|-3.435|1.373|0.961|3.014
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|7.045|-3.901|-1.898|-2.407|-10.349|-8.321|20.55|-2.967|7.806|-15.536|-16.229|-3.178|-14.917|-1.033|1.765|3.499|0.195|-1.985|0.615|-1.308|1.677|0.445|2.075|0.897|-1.454|0.494|0.977|-1.647|2.43|-2.373|0.078|0.951|0.98|-2.951|1.059|0.335|3.084|2.517|1.757|-3.296|-4.159|-2.933|-4.249|1.857|-2.781|-0.557|1.866|1.11|0.99|-0.557|4.829|-1.647|0.85|0.798|1.042|1.315|2.786|-0.933|1.399|1.398|1.268|-0.942|1.92|-2.129|0.23|2.334|-1.622|-1.207|0.544|0.547|2.039|2.037|1.648|2.371|-2.663|-1.551|-4.744|2.321|-3.155|-2.198|7.129|2.412|-3.83|0.427|-6.269|-0.597|-2.956|1.53|2.658|-1.292|0.963|-0.658|0.1|-2.014|2.753|0.302|0.263|1.207|1.284|-1.005|-2.245|-1.051|2.521|-1.106|-3.079|-0.735|1.413|-1.507|0.349|2.261|2.126|-0.704|1.345|-4.085|-1.083|5.94|-3.019|0.519|7.169|-8.048|-4.938|1.809|-0.512|4.267|1.179|0.745|-0.181|-0.181|-1.287|2.31|0.264|-0.586|-0.202|3.462|-2.143|0.307|-0.143|2.215|0.525|0.253|3.307|-2.004|-1.201|-0.21|-1.429|-1.77|1.823|0.773|2.002|-0.551|0.855|1.145|-3.864|1.411|0.359|0.896|2.091|0.35|-2.659|0.837|1.458|-0.39|-2.35|1.005|1.586|-2.478|0.021|-1.007|0.953|0.532|1.076|-0.279|-0.193|1.456|-0.152|-1.39|-0.171|-1.431|0.042|0.253|5.548|0.922|1.391|1.037|4.83|0.951|0.539|-0.826|-0.363|0.34|2.567|-0.124|-2.524|-1.009|0.483|-0.048|0.95|-0.219|-0.436|0.073|-0.193|1.471|-0.318|3.912|-1.673|0.628|-1.167|-0.959|1.195|2.032|-0.731|-0.05|-0.452|1.296|3.771|-1.583|0.443|-2.565|4.374|-0.396|3.413|-0.813|2.956|-1.185|-1.945|5.743|-1.269|-1.253|-6.51|-0.182|4.88|-0.65|-3.879|1.829|-0.501|2.57|-2.222|3.675|-0.654|1.437|-0.303|2.082|-1.168|0.447|-1.377|0.61|-1.204|-1.483|-4.899|2.768|-0.446|0.767
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|7.444|-0.394|9.353|5.782|1.699|1.878|15.949|-5.496|31.073|-31.226|-8.375|-1.182|-14.955|-0.088|3.243|4.508|-3.319|-1.741|1.124|1.171|-0.524|0.418|1.038|1.909|-0.878|-0.753|2.32|1.333|0.93|1.228|-1.117|1.832|3.156|-1.935|-1.28|-2.117|-1.177|2.237|5.461|13.277|-4.698|-0.685|-4.153|1.005|-4.562|3.051|3.28|0.069|1.214|2.966|3.731|-2.191|-12.521|2.232|-5.091|-0.107|-1.108|-2.168|1.113|5.033|4.307|4.803|0.815|-4.454|-2.174|1.947|7.276|0.062|3.507|-1.221|-2.384|3.654|2.177|4.827|-6.127|4.43|-5.267|7.471|-5.834|-3.687|0|3.242|-5.834|-5.476|-3.991|-4.424|-1.729|2.59|3.924|0.772|1.826|9.002|-0.336|0.697|-0.378|-2.643|1.085|3.578|0.596|-2.698|-0.968|-1.038|4.581|-0.889|11.987|-1.269|3.823|0.274|0.454|-3.027|-2.278|0.558|4.751|-3.713|-0.321|2.273|-12.463|1.225|-0.885|-4.266|-5.493|2.334|4.055|6.46|1.937|1.919|5.191|1.273|1.626|6.297|-1.222|3.523|-0.552|-3.337|0.712|-2.781|0.574|2.402|2.186|0.308|-0.726|5.238|1.772|-0.394|-4.685|-1.416|2.471|3.575|-2.919|-1.413|-0.49|1.919|-4.674|1.462|-1.957|-0.853|-4.35|-0.271|-1.372|1.32|1.689|2.973|-1.315|-0.085|0|-1.58|2.39|-0.122|7.332|-0.834|3.745|0.928|0.055|2.076|-0.541|1.691|-0.239|-1.632|-0.905|-2.316|3.291|0.138|4.184|-0.602|5.253|-1.164|-5.124|-0.981|0.07|-1.26|-0.194|1.973|-1.143|-6.744|0.078|-1.182|-4.772|0|-0.681|2.021|-1.249|-0.814|3.442|3.296|-1.734|0.14|-2.125|-0.423|0.664|6.412|-0.702|-0.631|-0.039|-1.63|3.039|-1.922|2.314|-0.214|3.896|2.458|1.867|0.846|5.627|-1.473|-8.122|1.645|2.189|-2.666|-6.786|-0.315|3.235|-1.493|-2.28|-0.75|2.072|8.104|-4.17|-0.935|0.381|1.058|-0.75|4.414|2.242|0.733|-0.641|1.224|-0.95|-3.741|-1.387|3.711|0.245|3.245
00339|7965|/equities/centurylink|SnP500/R1000VALUE|5.933|-6.74|-2.262|-0.392|-0.39|-3.756|16.905|0.552|-0.44|-10.079|-15.455|-0.828|-8.699|-4.892|-4.336|6.369|-7.138|4.623|8.237|3.177|-6.185|1.513|-2.794|-3.955|-2.277|-3.206|0|1.217|11.036|3.336|3.617|6.053|1.646|-6.86|-1.038|-2.946|9.322|3.691|1.517|0|3.989|-10.316|2.298|3.342|-6.803|3.653|0.085|3.704|2.162|5.313|0.861|3.363|-4.533|-2.755|-6.764|0.516|-4.283|0.165|-3.426|4.671|-1.479|0.662|-1.707|-5.166|-3.497|-2.183|-3.308|-6.82|1.734|-5.306|-2.704|2.006|4.453|2.483|-12.353|-2.69|-7.074|5.145|-6.729|1.375|-9.824|8.26|-11.915|6.438|-5.489|3.113|-7.585|0.88|3.646|2.715|-6.11|-3.109|9.822|13.542|2.504|-2.079|-5.634|1.119|5.472|0.107|3.33|2.096|-0.507|-2.42|-5.754|-1.582|6.003|-2.169|7.325|3.284|-0.93|4.747|5.863|-9.399|-4.515|3.401|-4.723|-3.803|18.461|-9.87|-2.689|5.257|-0.288|2.118|1.918|-3.248|1.471|15.815|2.587|3.324|-6.486|-4.393|-5.437|-6.35|-8.193|-5.975|1.25|5.82|1.942|-2.318|2.373|-7.485|-0.939|5.585|-11.542|-3.605|-3.479|-0.385|1.653|-2.585|-1.173|-2.171|-5.093|-1.494|0.928|4.315|-0.281|0.974|4.364|-8.064|1.382|0.796|2.363|4.115|3.559|-3.763|2.204|-1.448|-4.475|1.236|-0.857|-3.659|-2.08|1.565|1.188|-0.473|6.728|-1.164|-0.455|0.207|0.836|-3.001|-0.524|4.16|3.254|-24.153|7.728|3.182|-1.513|1.203|0.036|1.971|-3.482|-0.286|-2.851|-0.277|-3.738|0.268|-4.962|1.748|-1.341|3.64|2.894|5.156|1.712|1.855|-1.426|2.014|-0.924|-2.941|-2.313|-7.787|-1.402|-2.697|1.192|-0.932|3.273|-1.703|-0.533|0.886|4.707|1.48|3.915|7.516|4.681|6.807|2.19|-2.837|-4.73|-2.744|3.027|0.803|-6.739|-1.293|-0.624|-1.697|-3.045|1.276|0.678|4.513|4.238|4.341|-2.8|-1.053|-2.473|0.382|-3.18|-0.258|-4.103|2.242|-3.322|2.034
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|12.724|-5.049|2.339|10.21|-4.1|-11.437|27.831|-6.68|17.619|-10.333|-34.935|0.742|-13.81|0.375|0.609|5.446|-8.346|-7.663|2.874|-2.316|-2.44|-0.106|1.425|-0.301|0.389|-0.857|-2.771|-1.427|4.049|3.05|5.481|-2.226|3.393|-3.968|0.464|2.341|10.532|0.866|12.096|-7.03|-1.551|-0.946|-10.78|-0.675|-0.151|-1.567|1.498|-0.382|-0.046|9.19|6.694|-4.722|-2.77|-3.037|-5.01|-1.125|-4.118|-0.542|1.351|8.302|-1.164|-2.218|-0.161|2.457|-4.588|1.712|3.618|-4.849|3.109|-1.878|2.163|-0.807|5.244|4.265|-4.044|-2.406|-9.581|2.719|-4.81|-0.656|3.179|4.337|-4.659|-4.01|-5.797|0.966|-2.566|-0.095|-3.056|-3.68|-2.033|1.786|0.471|0.374|2.429|1.445|0.512|-1.096|-1.165|-1.054|-3.729|-2.346|4.394|-0.563|-2.117|3.242|7.424|-1.762|-0.938|4.503|2.232|-4.627|1.081|-2.454|-4.542|4.729|-3.934|2.753|1.514|-4.618|-7.671|1.309|1.903|2.894|3.671|0.309|3.725|-1.036|2.92|-0.23|0.423|-0.345|-1.25|6.636|0.071|1.29|-1.234|-0.151|2.25|1.786|3.897|1.496|-0.011|3.343|0.172|-1.791|-1.235|3.476|1.165|2.311|-0.545|5.264|-0.878|-1.221|2.299|-0.855|-0.456|0.074|-3.707|-0.708|-0.773|0.601|-8.685|-2.632|4.146|-2.798|0.323|-2.656|-0.206|-0.517|1.143|-2.989|-0.64|4.852|1.293|1.769|2.786|-2.189|-1.105|0.294|-0.808|2.85|4.271|1.119|4.78|-2.28|-1.942|2.916|-2.321|0.967|4.225|0.35|1.221|-4.428|0.695|-0.876|6.027|1.114|-1.01|-3.71|0.321|1.525|2.745|-0.294|-6.421|-0.522|0.89|-2.015|1.193|-0.347|-1.681|-0.689|-8.348|2.326|5.103|-3.409|1.71|-2.568|0.16|6.683|2.283|2.598|2.197|-4.125|2.283|-0.663|4.681|-5.792|-8.412|-1.44|0.731|2.279|-11.16|1.23|2.005|1.645|-4.575|3.52|-1.328|0|-1.351|7.938|4.639|-1.377|2.292|4.386|-6.063|6.455|-7.875|0.138|-7.29|3.829
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|9.998|-15.019|-2.174|2.037|-0.398|-8.078|25.177|-14.559|8.637|-12.408|-9.894|-10.863|-16.723|-0.713|-0.1|0.849|-1.732|5.189|-1.783|-1.967|-0.136|0.024|-0.347|2.328|0.904|-0.103|0.573|-2.16|4.268|2.65|2.858|-2.716|1.577|-2.617|1.209|-1.351|8.194|0.157|1.605|-2.454|-3.582|-2.931|-4.444|1.277|-6.434|0.034|2.317|2.755|-1.423|1.291|3.86|-3.226|0.696|-2.157|-1.743|0.829|1.575|-0.846|2.782|3.949|2.1|-10.857|2.788|-2.752|0.07|0.116|4.154|0.854|-2.561|1.643|9.8|1.706|4.992|1.809|-6.15|-6.372|-6.591|1.052|-1.059|1.392|1.547|3.564|-2.521|2.593|-5.817|2.291|-4.89|1.04|-4.245|0.937|0.476|-0.108|1.46|-0.269|-0.666|1.503|3.935|-1.486|-0.699|-1.636|-1.007|-1.338|1.391|-2.457|-1.512|-2.052|2.876|-2.195|1.636|-0.89|0.809|-1.448|3.859|-6.755|-3.272|3.053|-1.307|0.976|4.939|-3.478|-0.09|0.313|5.747|3.298|1.07|-1.202|1.27|-0.478|1.328|6.491|-0.891|2.209|-6.909|0.56|1.586|1.219|0.697|0.646|4.694|2.554|4.109|-3.309|-3.121|0.241|-2.024|-4.267|1.862|1.569|-4.621|0.4|1.951|2.604|-2.369|-1.035|3.661|-1.629|1.844|-0.323|-0.705|2.265|0.975|4.042|-3.326|-1.105|-0.155|-4.393|-2.467|-1.083|-0.391|0.453|1.573|0.866|-0.091|4.464|0.615|-0.313|0.083|-0.426|3.023|-1.09|5.48|1.705|1.734|3.868|11.649|-0.213|2.657|4.426|-3.361|1.49|-0.871|2.012|-1.947|-0.213|-0.306|0.034|1.161|-0.759|2.304|0.07|-3.847|2.691|-0.948|3.915|-3.899|-0.289|-0.626|-0.905|2.56|2.791|-1.273|-3.068|-0.605|3.684|5.466|-3.167|1.052|-1.208|1.159|0.989|3.746|-0.747|1.057|-1.735|-2.16|5.355|0.086|-5.156|-9.086|-1.743|2.749|-0.316|-4.482|0.486|0.296|2.139|-0.97|3.179|-2.243|4.786|-2.158|2.503|-3.754|2.434|-2.231|3.391|-1.647|-2.674|-6.27|-0.229|-0.29|-0.35
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|9.277|-7.018|0|14.573|-9.608|-26.008|86.166|-18.123|-16.147|-45.123|-30.88|-4.848|-13.84|3.765|-2.226|4.706|-10.76|-2.95|2.999|-3.25|-2.453|0.113|1.612|-4.122|0.891|4.138|-6.978|0.216|-1.596|-1.088|4.015|-2.073|-3.551|-10.214|-0.339|-2.438|10.033|5.853|2.331|-4.846|-3.934|-5.777|-1.221|1.581|-3.326|0.27|-0.627|-0.829|-2.201|-2.54|-2.477|-10.097|-3.186|0.337|-0.526|1.826|-0.941|-4.733|-1.583|2.007|-0.982|2.698|1.5|-2.212|-1.851|0.16|1.041|-5.196|-1.149|-0.303|1.826|2.758|2.527|3.404|-12.665|-5.667|0.696|3.265|-1.056|-3.717|0.888|-1.726|0.039|3.702|-4.054|-6.312|-2.881|0.743|1.236|-4.971|0.531|1.055|-1.533|-2.974|7.419|-2.137|-0.467|-0.738|2.534|-1.593|3.273|-1.895|2.684|1.388|-0.164|-3.688|-3.508|2.501|0.122|-0.553|0.82|2.374|-2.2|-2.8|1.568|-1.728|-0.539|-2.143|0.414|-1.708|-7.579|4.314|1.239|-2.839|-1.325|0.736|-0.428|-0.411|2.382|-0.062|0.078|-0.249|18.349|-3.837|-0.352|-2.407|3.047|2.674|4.268|-5.231|2.582|1.764|-1.788|2.108|-6.312|-4.415|2.576|-1.616|0.324|2.233|-1.257|1.062|-0.554|-0.994|0.952|-1.651|-0.977|1.958|-5.565|-1.265|-4.028|-0.657|2.201|-0.512|0.83|-0.436|1.024|-4.612|-0.952|1.205|-2.867|-1.399|1.971|-2.69|0.547|-4.389|2.612|3.917|-2.293|-1.926|4.418|-1.289|0.029|-1.146|3.3|-4.319|-7.783|0.196|0.42|-5.886|-2.355|3.138|0.337|-2.307|-0.195|0.367|-3.196|-2.007|-3.395|0.315|0.44|1.234|2.629|5.361|1.108|1.717|1.9|1.33|1.891|-0.155|-6.557|5.354|-0.948|-2.766|-0.452|-0.569|1.599|-1.678|-0.211|1.079|-0.425|3.402|2.173|-1.068|-2.396|-0.925|3.24|-3.281|-2.328|0.645|3.431|0.534|-2.391|-0.479|-0.961|6.672|-6.193|-0.771|0.751|1.092|3.816|3.803|0.245|-0.615|4.435|0.798|-5.059|-1.339|-2.233|0.041|1.512|2.218
00343|8945|/equities/macys|SnP500/R2000VALUE|-1.883|-1.117|0.187|6.773|-15.203|-11.111|38.462|-13.02|-8.14|-25.031|-30.113|-13.152|-18.484|-2.639|1.646|2.821|-4.946|-4.496|-1.348|7.743|0.121|1.914|6.719|0.198|-1.11|-0.713|-8.427|6.108|1.926|0|3.042|-3.817|5.08|-2.158|-0.779|-10.093|11.371|4.268|-1.205|-6.508|-17.756|-8.736|-6.909|3.484|0.867|0.968|1.118|-3.767|3.432|5.531|-0.681|-2.094|-3.491|-3.072|-3.356|-4.204|-3.27|3.295|-4.747|6.076|3.089|-1.687|2.685|-5.717|1.787|-3.296|-1.034|-2.293|0.862|-1.086|1.456|-13.479|-2.132|6.454|-7.873|-3.408|-7.393|6.904|-3.874|-11.858|6.303|9.793|0.093|-3.116|1.675|-5.471|-2.69|-1.599|2.14|-2.845|0.11|1.332|-9.857|2.619|-1.342|2.147|6.211|-1.355|-1.443|0|-2.195|-4.037|12.148|4.19|0.501|14.575|-5.122|-2.951|7.443|6.016|-5.168|0.202|9.298|-5.848|0.069|-5.031|13.725|1.828|8.737|-2.973|-9.161|1.444|0.446|9.845|-2.819|-1.87|4.392|-4.69|6.656|14.808|3.538|1.852|8.824|-6.755|-6.991|4.802|-2.931|-4.629|1.347|-4.65|5.91|-0.42|1.421|8.312|-5.48|-11.502|-2.633|2.44|4.472|-1.411|-2.41|4.356|-2.878|1.013|-4.662|1.578|1.869|-2.541|-18.502|-0.856|-0.882|1.063|0.241|-1.822|5.218|-7.76|-3.75|-0.126|-4.221|2.693|0.969|-2.141|12.298|-1.987|-0.602|-3.05|-13.935|-1.837|-2.642|-11.711|-0.094|-3.761|2.58|4.038|12.239|3.628|-2.602|2.643|-6.493|2.672|1.174|3.039|0.169|-3.166|-4.979|-4.318|1.205|16.74|-4.8|1.559|1.73|0.931|2.262|4.738|-3.461|-0.03|-3.175|4.921|4.57|0.224|-17.078|-4.9|-3.345|0.787|2.419|-7.635|-1.196|-3.098|1.172|-0.516|2.648|7.954|2.497|-2.509|-0.371|-2.273|9.16|5.545|2.601|-1.409|1.749|-5.141|-6.511|-1.675|3.601|-1.279|-20.041|-4.08|6.275|-4.953|-1.039|-1.62|-1.276|-2.867|-7.097|-0.36|-1.017|-0.321|-6.581|-5.291|-3.128|-1.258
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|4.991|-2.941|5.091|11.562|13.333|5.583|12.877|3.693|-1.124|-21.413|-33.675|-17.512|-18.101|-4.981|-8.904|2.726|-4.694|-9.69|0.228|-4.145|2.003|2.044|3.852|2.169|6.867|-4.508|0.826|-3.432|3.983|0.584|6.018|-3.748|1.557|-5.246|-7.436|3.78|2.008|5.152|0.766|-5.622|-3.263|-3.087|-3.418|0.659|-1.868|1.163|-3.167|1.139|8.243|-2.479|1.217|-8.87|-6.723|1.376|-2.679|-9.781|-1.362|-0.788|0.339|5.925|0.18|-3.416|6.146|-4.742|1.125|-1.112|12.888|-5.437|0.629|-1.242|-0.062|4.543|9.446|4.684|-10.572|-6.293|-3.835|6.645|-8.959|-3.643|-2.032|-2.568|-9.579|0.731|-12.345|0.558|6.496|4.693|1.754|-4.603|4.367|3.933|-2.699|-0.779|-1.392|1.709|-4.655|1.849|1.103|-2.886|7.454|-4.764|-2.463|3.911|-3.27|1.952|6.491|8.89|0.499|-0.771|11.823|0.682|2.348|4.233|-0.657|2.423|-4.376|-0.703|0.903|-11.473|-7.006|1.399|-1.275|5.198|5.67|0.178|12.592|-0.924|0.464|-0.33|0.532|-3.649|0.257|12.817|-0.861|1.309|1.476|-0.074|6.02|6.583|6.101|0.355|1.991|1.656|-10.314|-6.047|4.369|4.304|1.717|1.569|-3.207|2.775|-7.907|-0.159|-1.415|-5.917|-6.951|1.396|0.28|-3.9|-1.913|-4.714|-2.153|2.911|8.145|-5.498|-4.332|-0.124|2.861|-3.081|0.247|-6.036|-1.034|-1.136|0.917|-2.405|3.293|-4.153|-2.851|1.863|0.275|11.794|4.225|4.903|8.766|-0.219|-6.284|0.412|-6.298|-1.581|9.11|1.756|-9.126|1.162|-2.884|-5.06|14.13|6.128|1.686|-3.331|-7.232|1.944|-4.847|7.471|10.866|-1.937|0.751|3.256|-1.602|6.585|2.244|-14.62|-1.743|10.223|10.441|11.553|2.624|-11.522|4.211|1.455|36.986|19.316|-10.147|-11.466|-13.052|7.871|10.811|-21.353|-17.792|-9.62|11.708|-13.04|-11.042|-7.569|0.115|1.634|-6.288|-0.49|0.437|-5.083|-1.582|17.587|5.778|-0.568|4.97|-7.763|-1.742|5.849|-9.598|-5.435|-12.423|-1.868
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|17.393|-8.265|12.962|13.509|1.218|-0.702|27.767|-13.348|22.164|-23.957|-36.347|-17.44|-19.804|1.372|6.656|0.349|0.018|-4.219|-5.53|3.417|-3.561|-1.996|5.119|-2.641|-0.726|-2.758|-3.602|-2.325|-0.361|-2.264|4.406|2.712|4.412|-2.691|13.285|3.397|1.563|6.625|7.539|-0.995|-4.484|-9.754|-5.665|2.896|-0.433|1.112|-1.807|6.115|9.8|2.064|2.174|-8.55|-3.195|-2.258|-11.358|-0.712|0.97|-2.89|-2.962|6.048|-2.365|1.406|5.13|-8.264|-3.599|-0.2|3.874|-4.2|2.169|-3.041|1.881|5.223|5.855|2.644|-5.228|-2.745|-5.525|5.556|-5.669|-2.59|-3.324|0.915|-6.845|-7.692|-5.242|5.677|-4.078|-1.15|2.218|0.267|-1.825|8.702|-4.72|2.326|-2.346|11.68|1.087|2.194|0.057|-3.387|-1.278|-6.874|-3.577|6.39|-3.181|2.845|0.507|-5.514|2.094|6.931|2.954|-0.903|2.567|2.296|-0.769|7.716|-2.425|-1.649|6.407|-5.296|-6.036|-0.209|0.658|3|5.092|-0.573|0.928|1.544|3.039|1.306|-0.385|0.891|-0.772|6.379|1.705|1.987|0.625|-0.107|2.467|3.342|-0.861|-1.584|4.95|3.213|-3.93|-6.507|1.473|-0.651|2.843|-0.481|3.325|1.612|-4.222|-1.718|3.814|-0.227|0.076|0.209|3.968|-0.55|4.901|-1.381|-1.559|-1.029|3.417|-3.78|1.845|-2.731|2.479|0.02|-0.239|4.111|-1.874|0.656|0.785|-3.951|0.04|-0.847|1.337|1.355|3.431|-0.83|11.291|-1.479|6.621|-3.713|-2.88|5.858|-0.287|2.907|-3.997|-3.072|3.267|-0.189|1.123|-0.381|0.719|-0.477|6.398|4.151|3.475|0.412|-7.308|11.152|5.463|-7.967|2.651|0.997|-4.15|3.212|-1.087|-8.188|-5.74|9.393|-2.067|6.348|-1.302|-3.557|1.352|1.781|8.299|8.325|-0.441|-1.765|-22.709|-2.428|3.404|-10.327|-10.899|-1.52|4.548|1.471|-10.804|-5.02|4.72|4.192|-4.091|8.05|6.606|-4.968|3.002|2.583|2.24|2.69|-3.718|3.302|-1.864|-2.398|-13.079|8.775|-6.402|-2.93
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|0.029|0.471|7.085|4.084|-5.328|1.998|20.914|-6.495|6.986|-19.029|-6.653|1.062|-10.133|-2.046|1.8|4.309|-1.765|-0.245|2.193|-0.161|-0.134|-0.258|1.61|2.115|0.167|0.13|2.303|2.12|-0.921|6.867|-1.494|2.019|-1.291|-1.403|-1.13|1.062|-1.06|1.021|4.422|-2.168|-1.511|0.354|-3.436|1.839|-2.15|0.058|3.008|2.814|-1.182|-1.008|3.745|0.231|-0.428|-0.343|2.386|0.256|-0.085|-1.003|0.702|0.117|1.988|-1.308|4.142|-3.563|0.367|1.525|1.379|-0.366|8.058|-0.642|3.586|1.539|1.331|1.781|-6.639|-2.088|-4.431|4.525|-3.568|0.273|3.858|3.112|1.852|1.106|-4.328|0.556|-3.747|-0.957|1.213|1.3|0.511|0.238|1.193|-0.168|-1.317|-3.681|1.063|2.766|2.757|0.453|-0.899|-0.676|3.071|-1.07|0.16|-0.49|0.518|-1.553|-0.567|1.135|1.549|-2.264|2.545|-4.494|-1.793|3.934|-1.137|0.979|2.897|-5.03|-1.202|4.435|0.416|-1.364|1.818|0.868|-2.912|-1.212|-1.093|3.303|-0.012|-0.962|0.935|1.704|-4.074|0.644|0.841|-0.728|1.318|1.722|-0.769|5.239|1.182|-0.517|0.441|-1.484|-0.635|-1.662|1.458|0.677|0.475|-0.128|-2.753|2.608|0.942|1.48|2.359|1.676|-1.517|0.513|3.13|-0.264|-1.839|-0.636|-0.912|-0.759|1.995|-0.741|0.966|-0.014|3.433|0.794|2.426|1.265|0.384|-1.383|1.613|-1.357|0.088|-1.454|1.579|-1.978|0.78|2.139|6.072|0.709|-2.43|-1.455|-0.99|-0.892|-0.148|2.185|-0.121|-3.382|1.652|0.209|-0.505|1.141|1.338|-1.098|-0.06|-0.968|-1.38|4.978|-1.488|-0.739|0.272|0.364|2.695|0.391|1.155|0.111|1.544|-0.209|2.991|-1.401|2.625|0|1.805|1.258|0.887|0.332|2.193|2.617|2.475|1.989|0.153|-1.398|-4.509|-0.162|1.89|-0.692|-3.465|2.654|-0.895|3.213|-3.493|0.664|0.796|2.483|0.973|1.636|-0.133|-0.829|-1.849|4.039|-3.953|-2.151|-4.883|0.605|-0.224|-0.532
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|6.914|-4.825|-5.359|5.21|-10.821|-4.477|22.819|-6.462|17.966|-22.512|-16.963|4.931|-9.502|-4.577|-3.874|3.904|-0.034|-1.068|-3.659|0.392|-1.048|2.002|-1.107|1.09|1.833|3.497|-0.422|1.374|-2.449|-1.856|0.959|0.132|1.336|-3.247|1.618|0.898|2.329|1.679|0.571|-0.985|2.177|1.366|9.932|-0.223|-0.962|-1.88|0.317|2.303|0.424|-2.883|9.563|-0.764|-2.487|0.769|-2.515|3.341|1.281|-0.278|3.08|2.306|4.721|-0.718|-1.492|2.063|1.295|-0.032|3.103|0.288|4.616|-2.643|1.393|0.907|4.888|1.742|-5.419|-3.703|-4.83|2.137|-1.201|2.539|3.866|13.207|-3.056|-4.664|-7.135|0.363|-5.323|-0.938|-1.152|-1.238|-3.426|1.365|1.434|-3.3|0.613|-8.26|-1.146|-0.299|1.867|-1.803|-0.798|-0.131|1.959|3.422|-0.734|1.792|5.613|3.907|-0.198|0.306|-3.017|-2.451|0.788|-0.734|-0.947|2.384|-3.436|-2.16|0.872|-1.339|-9.447|5.719|-1.638|1.509|2.846|4.709|3.258|-4.512|5.65|-1.578|-0.876|-2.593|0.68|-2.446|0.444|5.666|-0.67|-0.136|3.795|-0.256|-6.038|0.208|8.193|-2.493|-2.066|-4.501|-5.333|0.815|0.627|-2.032|2.39|-2.493|-0.894|-1.912|3.65|-0.531|-0.276|-0.933|-2.951|7.884|0.594|4.179|-5.104|1.448|5.313|-2.222|-0.404|-2.242|3.637|-3.447|-5.544|-0.256|-3.699|5.282|3.208|0.378|-0.763|-1.59|2.142|-4.659|3.543|-0.914|2.567|-4.383|19.451|6.072|0.885|3.662|1.916|-5.019|-1.202|4.22|-0.6|-5.216|-1.939|-2.065|-2.143|-0.933|-2.142|2.219|0.344|0.442|4.003|0.644|2.835|-1.509|-0.637|-2.659|2.484|1.315|3.845|5.129|-0.803|3.001|-0.331|2.549|5.453|-2.015|0.16|5.905|3.973|4.574|2.348|7.972|-2.015|1.602|-0.874|-1.142|-7.651|-4.04|1.73|-1.534|-8.488|-3.559|0.081|4.849|-1|-0.11|1.485|0.951|-8.257|1.22|2.315|-6.18|-0.927|3.016|0.58|2.388|-7.65|4.446|6.861|-0.64
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|4.916|1.376|5.245|-0.025|0.15|-0.941|24.56|-6.465|17.577|-25.936|-5.487|1.888|-8.544|-0.943|-6.556|2.715|-2.122|-1.1|3.828|-1.294|-0.478|0.543|1.829|1.402|-0.408|1.064|0.942|-1.447|-0.772|4.572|1.756|2.405|0.729|1.991|2.584|-5.949|3.473|2.504|5.354|0.52|-1.788|-2.027|-3.687|9.643|-2.323|-2.736|1.529|2.992|-0.496|0.869|8.706|-6.33|-0.719|-1.028|-6.182|5.094|-3.896|-1.038|-0.712|3.663|2.771|-1.873|-0.663|-1.9|5.792|0.934|4.345|8.656|4.491|-1.862|-1.044|5.921|6.367|1.404|-3.521|-1.958|-4.923|2.723|-1.406|0.838|-0.926|13.232|-10.543|-4.243|-9.855|-2.131|-5.034|0.916|1.219|-0.632|-2.441|0.439|0.389|-2.278|0.279|1.026|2.578|-1.067|2.672|-1.63|-0.523|-1.595|3.269|-0.712|0.132|-0.578|-0.652|0.789|-3.109|-3.469|1.145|-0.618|0.472|-3.175|-2.142|4.863|-5.835|-0.44|2.563|-1.795|-5.361|-1.242|0.306|2.924|1.183|0.251|3.593|-0.96|0.518|7.377|0.559|1.943|-1.051|-2.839|0.175|3.006|-0.79|0.564|2.415|2.091|-0.692|1.376|2.066|-0.247|-0.79|-4.279|-0.622|0.705|-1.593|1.275|0.576|-1.799|0.855|3.654|-1.116|1.73|0|1.481|-1.246|-0.27|7.804|3.778|-1.224|-1.442|0|-1.933|2.151|-0.382|0.118|1.492|-0.681|1.565|-0.27|4.19|-0.218|-1.476|2.878|-1.372|0.407|-2.085|7.553|-7.307|0.77|3.806|4.792|-2.865|-7.162|-1.283|0.03|-2.332|0.117|4.164|-1.082|-6.204|0.681|0.057|-2.412|-1.636|0.521|7.961|-0.851|5.773|3.768|2.883|-2.298|-1.12|-2.466|-1.809|2.643|1.924|-1.64|3.224|-5.42|0.589|1.733|-0.968|3.723|0.39|4.34|1.725|0.87|4.055|6.971|6.255|-7.92|3.207|3.022|-2.781|-9.788|-0.492|2.009|-3.729|-3.531|-0.76|0.199|6.678|-1.049|-1.379|5.187|4.353|-2.184|4.286|-1.107|-3.925|0.553|3.355|-0.228|-0.905|-2.535|1.454|1.667|12.923
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|5.725|-1.239|5.098|3.857|-0.465|-3.5|13.656|-4.288|17.137|-21.699|-5.923|-1.116|-14.557|-0.367|4.266|3.501|-2.388|0.003|4.014|3.575|-0.103|0.727|0.838|1.959|-0.626|3.419|0.638|2.143|-1.491|3.279|-0.163|-1.914|0.675|1.832|-0.752|-1.864|-5.169|3.558|3.487|-0.9|-0.215|2.041|-4.474|2.348|-1.409|2.719|2.877|0.023|1.68|-2.144|5.69|0.004|-0.424|2.069|-0.21|0.515|2.404|0.863|0.93|0.501|2.032|-0.177|4.192|-2.367|1.76|0.545|2.553|1.314|5.337|0.465|3.114|3.236|1.934|6.262|-10.311|-0.595|-2.273|10.115|-8.26|-3.2|3.996|0.116|-2.743|-0.568|-4.239|-4.2|0.32|1.808|3.255|-2.074|2.942|3.046|0.276|0.721|-0.857|-1.824|0.389|3.203|1.527|-2.462|0.977|-0.255|2.39|2.197|0.404|-1.526|2.753|6.951|-0.644|1.612|2.693|-3.117|1.938|-5.872|-0.377|4.697|-0.421|0.063|6.326|-3.137|0.123|2.104|2.772|2.069|5.074|0.338|-1.662|2.342|0.134|-1.997|2.496|-0.348|0.167|0.518|2.16|-1.33|2.662|1.643|-0.486|0.219|3.177|2.987|0.369|1.228|2.015|-0.978|1.493|-1.052|1.779|3.936|0.618|-2.064|1.681|-0.878|-1.725|2.935|3.444|0.384|-0.315|1.014|1.794|2.742|-0.909|-0.205|0.438|-0.753|1.457|-0.474|0.667|1.444|2.004|0.647|-2.968|-0.109|1.159|0.872|4.368|-1.394|1.238|-0.939|3.274|-4.379|0.907|0.153|1.543|-3.62|3.938|1.953|-1.34|0.472|0.108|2.315|1.233|0.266|1.472|1.313|-0.936|-0.784|1.722|1.687|3.002|2.676|-0.326|-2.864|-1.951|-2.017|-0.854|-1.183|1.791|0.115|-1.365|-0.32|-0.472|0.796|3.081|-2.17|4.309|-0.433|4.211|-1.632|2.832|0.899|2.238|2.574|-7.043|1.17|-0.8|-1.313|-7.673|-1.248|2.389|1.54|-3.921|0.03|-0.834|2.726|-4.571|2.536|-0.802|2.202|1.899|4.073|0.843|-0.922|0.876|0.906|-3.773|3.749|-7.365|0.123|0.38|1.638
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|5.868|-9.184|6.329|-0.778|-8.932|-1.29|20.31|-11.959|18.329|-10.061|-29.306|-1.018|-8.887|-7.24|-0.923|-3.759|2.451|0|1.493|4.377|-2.319|2.947|0.487|10.522|3.162|0.257|-0.765|-3.289|2.271|16.912|-9.399|-3.813|5.85|-2.044|-0.837|0.265|13.998|1.327|3.814|-12.022|-5.128|-13.927|-7.269|18.182|0.251|2.837|3.747|1.909|-7.173|9.016|10.355|-9.963|1.016|-4.833|-5.088|-1.236|-2.802|-8.162|0.369|4.231|-1.59|-8.708|-0.138|-2.686|5.828|1.809|-9.258|24.632|-1.689|-0.08|1.551|17.675|4.728|3.975|-18.914|-12.211|-3.381|3.423|-2.112|1.328|-6.358|7.584|-5.415|-0.768|-1.309|-7.516|-5.021|1.101|4.273|1.62|0.195|0.588|-2.608|-1.38|2.311|-2.442|-2.977|-4.69|5.177|-6.279|-0.905|3.817|7.785|3.743|0.594|1.747|6.134|-1.059|9.336|-11.475|11.585|-0.228|-0.605|-4.545|-6.572|-10.471|-0.421|0.544|-4.169|4.477|-0.241|2.664|5.559|-5.966|5.722|-2.904|2.326|2.926|-12.862|-6.753|-0.91|27.77|11.433|-6.286|-12.336|1.461|1.222|0.452|6.612|-8.449|3.796|-7.282|0.061|-2.081|-3.941|-7.842|-3.234|-9.223|2.707|1.201|-3.344|4.11|-0.193|-6.96|-1.285|0.133|1.716|-2.337|2.532|-1.338|2.891|-12.875|0.361|-2.694|1.789|-1.949|0.47|0.354|-1.203|-1.303|1.438|-0.349|-2.529|-11.759|1.694|-3.118|10.599|-2.788|-1.631|-2.306|-1.569|-7.531|6.16|-1.166|1.379|-4.003|-3.115|8.804|0.133|-0.727|-5.286|2.337|-1.544|-5.818|-0.03|2.525|-3.494|0.324|1.708|1.893|-0.607|1.042|3.391|6.015|-6.268|2.156|-1.739|-0.472|4.026|-1.674|0.975|-1.029|-2.904|-5.126|4.489|-5.721|5.904|-1.312|-0.787|2.545|-0.77|2.139|3.349|-3.301|15.295|5.145|2.141|-4.605|-0.883|-1.878|5.727|-0.229|2.78|4.33|-0.245|5.776|-5.768|0.163|-0.647|3.558|6.89|12.142|-11.931|-1.78|1.947|-0.964|-1.638|2.746|-2.209|1.183|-1.68|0
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-3.433|8.505|6.223|0.104|-1.676|1.679|5.052|11.029|6.223|-7.748|-10.382|3.044|-9.871|-2.781|2.287|-0.159|-5.386|2.365|2.71|-3.508|-0.96|2.14|0.448|-2.611|1.619|1.402|2.79|1.685|-0.585|0.784|-1.368|-1.924|-2.486|7.755|-2.086|1.922|-4.764|1.296|1.287|-5.378|3.939|2.714|-2.085|2.406|0.151|-1.815|4.148|0.389|-1.398|-0.76|1.128|0.548|0.084|-1.028|2.964|-0.445|-0.998|0.338|1.297|0.836|5.802|1.7|2.145|0.249|0.715|5.659|1.405|2.95|1.401|-12.966|-0.485|2.524|-1.683|0.63|-8.861|0.785|0.26|3.32|-3.213|-0.266|4.838|3.664|-1.607|5.895|-2.158|3.036|1.175|-1.565|1.294|4.58|0.499|-1.693|4.463|-0.428|3.21|-0.076|-1.1|-0.201|2.834|9.426|-0.291|2.822|2.955|-2.833|0.476|-3.803|3.702|-3.271|3.342|-2.42|1.536|-2.058|0.634|-1.939|-2.47|2.078|1.949|0.682|3.594|-1.661|-3.62|8.327|-1.802|-2.037|1.178|-0.01|0.483|0.267|-1.643|3.753|-0.201|2.487|0.021|-2.476|0.101|0.761|0.336|-4.345|6.85|-2.911|1.373|1.519|1.296|-1.228|-0.969|2.666|-1.057|1.975|-4.095|2.005|-1.805|-2.714|-1.571|-2.462|-0.968|0.9|3.456|1.6|-0.759|0.26|-0.498|1.22|-0.402|2.091|-3.425|-0.971|1.675|0.895|0.101|1.783|0.35|1.45|-0.021|2.754|2.123|-0.033|-2.068|0.301|0.66|0.011|3.796|-3.521|1.206|-0.35|-1.95|-2.159|1.988|-0.953|-1.172|-4.363|3.33|0.876|-0.333|-5.576|0.553|-0.55|0.079|1.455|-1.878|-1.937|-0.724|-1.814|1.02|4.254|1.499|0.24|1.361|0.716|2.323|-2.827|2.974|1.834|2.201|-3.471|-4.978|-0.497|4.381|1.991|0.212|0.319|0.428|1.652|2.609|4.4|-2.342|7.689|-2.413|0.096|-2.267|-1.315|3.609|-0.191|-3.03|0.488|2.21|2.96|-2.829|0.191|-1.409|3.024|-0.41|4.27|-4.578|0.968|2.227|2.641|-1.451|-0.025|-6.174|1.938|1.902|2.653
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|9.505|0.353|0.943|-3.744|-1.179|6.218|6.24|-0.167|0.584|-5.733|-6.304|1.165|-18.191|1.744|7.491|9.614|-6.559|-2.373|8.706|5.186|-1.951|1.308|-2.105|-1.174|-1.639|-5.222|2.892|5.792|2.254|-6.063|-4.138|13.003|3.107|-3.579|-7.69|2.292|-0.049|3.855|-4.543|-0.303|3.638|-5.36|6.607|0.036|-3.942|3.264|4.197|1|-0.053|2.188|6.664|-5.988|3.936|-4.478|5.977|5.018|3.05|-1.68|-0.557|-0.308|-1.249|-0.604|6.615|-10.174|-5.293|-3.002|5.502|0.911|0.22|0.3|3.692|6.849|3.899|1.569|-7.132|-6.627|0.353|2.757|-2.204|-5.29|4.306|5.93|-10.575|1.223|-2.454|1.078|-1.704|4.97|-0.91|0.769|-0.709|0.224|5.067|-2.432|1.873|-6.78|-2.702|-0.936|3.358|-10.398|-0.747|3.185|2.2|-2.448|-2.088|-0.194|1.628|-7.152|8.123|2.38|2.248|-0.823|1.316|-8.724|-2.221|3.929|-1.802|1.429|1.054|-6.457|-9.908|3.733|2.472|5.784|0.776|-1.572|-2.558|6.574|4.222|1.196|1.78|3.285|0|1.467|-10.054|2.453|-2.723|-1.51|-0.26|2.756|-4.499|5.04|1.24|1.082|-2.66|-3.038|-4.812|-2.055|-0.943|1.712|0.085|-1.449|4.461|-2.179|-1.394|2.792|5.353|5.831|2.198|2.3|1.744|-5.084|-0.493|-2.934|1.806|-1.555|0.176|-3.186|1.114|0.399|7.652|0.526|1.536|-9.01|2.106|0.177|4.607|-0.517|-0.78|-2.708|1.874|0.342|2.156|-2.083|9.384|5.358|-22.927|0.019|-2.907|-0.558|-0.198|0.554|-5.639|-3.765|0.104|-5.705|-0.712|0.298|0.051|-1.023|-0.289|2.256|2.493|6.229|-0.399|-4.146|-0.531|2.892|-0.587|9.86|-1.735|0.62|-5.851|3.172|6.517|3.043|0.076|-0.644|-4.862|2.23|3.821|1.627|2.145|-2.157|-4.112|-5.406|3.139|-9.535|-7.524|-1.093|3.108|1.677|-0.173|0.095|0.359|5.442|-2.101|2.768|-4.365|-4.226|2.769|1.828|-2.96|-5.645|3.081|2.5|-3.974|-0.854|-5.923|-0.398|-2.008|-2.687
00353|7857|/equities/medtronic|SnP500/R1000VALUE|0.884|-5.19|4.089|-4.189|-3.9|2.277|17.109|-4.027|16.047|-12.79|-10.337|-1.599|-11.132|-3.452|-1.362|3.041|-3.203|0.193|0.329|4.18|0.468|-0.343|0.194|0.38|1.526|0.514|-1.107|4.7|-1.418|2.969|-2.479|0.502|-0.903|1.155|-3.472|1.377|0.902|0.741|1.735|3.202|1.072|-0.645|-0.215|1.736|1.562|1.162|0.739|-2.002|1.928|0.402|4.893|-0.484|6.041|-0.679|-1.395|2.553|3.716|-2.916|-2.451|-2.361|0.763|-3.625|3.612|-1.705|-1.792|1.626|3.663|0.793|1.482|-0.321|2.9|-3.733|-1.266|0.745|-5.463|-0.552|-3.373|5.999|-1.804|-0.699|3.216|1.861|-4.46|-0.792|-2.552|-1.22|0.531|0.866|0.716|-0.093|0.9|5.464|0|0.133|2.053|0.727|-0.385|1.997|1.191|-1.382|0.035|-0.459|-0.74|1.773|1.961|-1.075|5.525|-0.258|1.74|0.415|2.486|-3.216|4.794|-5.831|-2.237|6.153|-2.563|-3.505|4.819|-5.885|-3.065|0.508|1.439|-0.105|5.932|-0.969|-2.347|2.997|-0.246|-2.378|4.73|0.202|1.148|-3.53|3.778|0.346|-2.18|2.623|-2.422|-2.947|0.11|2.473|1.252|-5.215|-0.358|0.036|-0.724|-1.033|-3.839|0.693|-0.89|-0.504|1.272|1.815|0.804|0.858|2.235|-0.228|-0.69|1.095|3.243|0.587|-0.448|-0.236|-0.543|-1.496|-0.975|1.441|1.024|2.726|3.585|-0.249|1.855|-0.053|-0.133|3.047|2.302|-1.001|-2.056|0.15|1.861|-4.648|-6.685|-1.389|-0.085|0.256|-2.36|1.451|-3.781|-0.509|-1.494|1.977|1.343|-2.806|0.831|-0.506|-0.571|0.517|-0.616|0.608|-1.426|0|1.528|4.528|-1.046|-1.82|3.328|1.53|1.453|-0.235|1.216|0.745|0.203|2.451|0.956|1.327|1.893|-3.003|-1.409|2.301|-2.174|2.534|2.698|-1.424|-1.923|0|2.706|0.19|-4.082|-0.915|1.73|-0.444|-1.907|2.197|0.486|2.189|-2.104|2.895|0.312|-0.567|2.08|2.067|6.914|-5.403|0.615|1.334|-6.226|-0.956|-4.267|0.129|-1.161|3.131
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|5.107|-9.938|1.557|4.144|0.726|-6.768|27.922|-10.204|26.62|-23.645|-18.504|-8.287|-16.611|-2.008|1.357|3.762|-3.043|-2.547|0.267|2.701|0.512|-1.032|1.945|1.778|-0.821|0.625|0.67|-0.101|4.359|2.029|0.477|0.567|0.947|-4.117|-0.169|-1.923|4.629|4.357|-0.65|-1.676|-3.326|-0.804|-6.707|1.951|-2.357|0.434|2.074|1.554|0.205|0.993|4.588|-3.387|1.056|-1.231|-0.167|6.43|-0.485|-1.177|1.775|5.849|1.866|-7.769|2.604|-3.052|1.81|-0.267|5.034|-6.214|0.154|0.353|3.637|3.406|4.087|5.151|-0.669|-4.283|-8.963|4.276|-2.639|-2.722|3.647|10.212|-9.763|0.023|-7.297|1.199|-4.243|4.857|1.772|-0.37|-1.142|1.045|2.889|-1.5|-0.505|4.113|-0.995|1.075|0.298|-4.616|-1.296|-2.32|1.607|-2.119|-0.23|2.16|1.168|-4.464|1.895|1.215|3.645|-1.351|4.106|-6.847|-1.087|5.143|-4.15|1.78|4.551|-6.203|-13.164|2.566|0.131|2.874|2.532|-0.394|-1.264|-4.371|0.28|3.434|0.349|-1.054|-4.448|0.626|1.877|1.081|-0.566|2.06|2.79|4.12|2.97|-1.381|-0.396|2.063|0.449|-2.582|-2.407|1.098|-1.247|-1.478|2.239|5.128|-2.354|1.287|2.722|0.764|1.129|-0.864|-3.231|1.563|1.053|0.293|-2.832|-0.398|1.557|-2.53|-1.222|-1.477|4.458|-0.906|0.113|2.202|-6.905|2.356|0.037|0.24|0.538|-0.992|0.11|-5.262|3.108|0.379|1.175|2.069|14.693|-0.358|1.307|-1.101|-0.689|6.289|-0.202|1.562|-0.179|1.505|3.518|3.301|1.75|-3.355|-3.754|-1.193|1.528|8.703|-0.739|0.114|-6.466|-2.135|-2.736|-3.212|2.616|3.759|-0.078|-4.603|-3.829|5.026|6.59|-5.993|5.332|-5.419|1.091|4.533|5.57|2.525|4.466|-3.556|-13.069|1.041|2.579|2.51|-12.826|-0.139|3.938|-1.429|-7.735|0.22|-0.132|2.272|-3.474|2.584|-1.167|4.389|0.928|3.01|-0.546|1.52|-4.139|1.407|-4.884|1.54|-9.508|-0.286|-1.47|-0.739
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|7.1|-2.9|4.413|-3.395|-1.045|-0.895|15.357|-4.281|2.117|-4.091|-5.997|1.974|-7.698|-0.39|-3.043|3.958|-7.655|-1.367|1.666|3.565|-0.415|-0.061|3.067|1.143|5.781|1.062|-1.789|2.252|-0.745|2.29|2.6|-1.104|0.267|-1.86|-1.396|-0.536|4.091|4.292|2.17|-3.36|-5.281|-2.165|-7.391|-4.76|-2.584|-2.846|2.37|1.191|4.936|0.023|9.375|-0.786|0.33|-0.172|-4.559|3.457|1.128|-1.835|1.022|1.638|2.981|-0.919|4.058|-2.549|2.936|1.491|0.99|3.03|4.6|2.068|4.357|9.449|-5.451|2.239|-7.118|-0.62|-7.206|6.747|-0.481|-1.436|7.087|6.014|-4.076|0.034|-7.588|-0.821|-0.49|0.323|3.583|0.761|2.898|0.577|-1.304|-2.466|-0.554|-2.094|3.332|-0.11|0.888|-0.632|-1.136|-0.985|4.545|2.554|-3.203|1.68|1.944|-1.957|-2.211|1.505|2.332|-3.438|1.439|-7.658|-0.344|3.833|-6.735|0.273|5.663|-10.011|-3.631|3.841|2.473|2.079|2.878|0.773|-3.933|2.688|-0.232|-1.635|0.65|1.327|-3.613|-4.86|1.537|1.529|1.996|3.13|-1.059|1.096|2.171|1.619|2.127|2.739|-0.509|0.168|-0.251|-5.775|1.444|2.819|-0.061|-1.851|2.087|-1.106|-0.531|3.237|2.537|1.435|2.2|5.983|4.679|3.503|-1.868|0.831|0.067|-0.672|-1.041|1.077|1.315|0.829|1.321|0.59|9.345|1.959|-2.226|-1.875|3.345|-1.763|0.974|0.052|2.656|-1.985|1.007|-1.736|0.438|4.939|-1.611|0.152|-2.492|-0.674|2.857|2.099|2.824|-3.175|-1.929|0.363|2.01|0.251|-2.986|6.234|0.517|3.233|1.103|2.035|-2.223|-2.084|0.96|0.67|2.077|-1.055|2.987|-0.193|-2.122|1.504|2.858|0.109|3.554|0.887|-0.232|0.365|5.597|-1.673|4.908|-1.479|-0.374|-1.075|0.839|-0.099|-7.431|-0.799|3.262|0.206|-2.462|-1.755|0.349|4.686|0.162|5.36|2.209|4.442|-0.81|1.206|3.245|-4.212|-2.108|3.73|-3.734|-1.496|-5.363|-2.217|-2.45|0.557
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|14.801|-11.161|3.864|7.676|-0.994|-3.23|37.524|-13.208|33.809|-40.997|-24.277|-16.979|-21.759|-0.412|0.51|0.966|-1.615|-8.599|4.005|-0.24|-0.893|0.871|1.679|1.803|0.689|0.031|2.437|-0.732|8.949|2.416|1.005|-0.748|2.895|0.073|-5.477|-0.757|2.721|0.855|1.008|-1.872|-1.872|0.698|-5.973|6.576|-1.482|-0.718|2.31|3.141|0.145|5.251|5.882|-2.819|-1.352|1.014|-1.385|-8.195|2.871|0.622|-0.328|6.937|-1.648|0.269|-1.811|-1.779|-2.634|-1.772|-2.623|-2.622|3.659|0.49|2|8.653|8.597|6.032|-15.42|1.808|-3.598|4.456|-2.897|4.072|-9.336|12.951|-6.417|0.756|0.8|-5.984|-2.036|2.926|3.477|-7.727|1.719|-0.175|-1.074|1.157|-7.129|-1.538|0.808|6.835|-0.207|-3.459|-3.714|1.462|-3.177|1.081|-2.752|1.698|-0.188|1.854|-11.738|3.023|0.791|-2.541|5.292|-7.585|-2.175|9.072|-4.664|2.64|3.111|-6.043|-3.968|1.926|3.768|3.364|1.497|0.15|1.399|-0.904|-2.469|0.384|2.697|0.365|5.182|0.032|0.709|4.338|-3.473|-5.462|0.649|1.441|-4|0.12|4.336|3.647|0.392|-3.775|-4.074|-2.615|6.644|3.47|-1.438|-8.402|4.753|1.97|-1.661|2.2|1.824|0.321|0.972|0.456|8.096|4.487|-3.273|2.591|6.573|-6.78|8.157|-3.628|0.265|-0.789|-6.765|-1.143|-3.122|3.653|0.419|-3.049|2.393|-1.805|1.733|-1.401|0.896|1.186|0.844|3.382|4.127|1.304|-0.115|1.359|-2.536|1.498|1.481|0.825|2.746|0.732|3.451|-1.656|-1.388|0.204|1.96|3.407|-0.643|1.655|0.79|-0.567|-6.908|0.244|2.037|4.928|5.377|0.601|-1.726|3.333|-3.924|-2.72|1.787|2.144|6.823|-4.202|2.931|5.048|4.981|4.485|-0.276|1.286|-10.956|3.826|-2.618|-3.075|-9.815|0.933|6.33|0.57|-6.982|-0.615|1.38|-0.222|-5.579|2.803|8.924|-1.206|1.507|7.276|0.152|-4.356|-1.431|2.344|-1.727|1.214|-8.407|1.261|13.15|8.338
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|6.934|-7.528|5.418|3.007|-6.229|-2.7|23.688|-12.351|22.971|-30.556|-12.073|10.862|-12.526|1.553|3.06|2.901|0.183|2.217|1.239|0.977|0.823|-0.046|-0.337|-3.183|-0.97|1.272|-2.841|3.239|-3.708|2.709|0.244|2.55|-0.491|1.619|0.992|1.646|-1.444|1.689|1.49|0.491|0.347|1.801|2.4|-0.26|-1.367|-0.462|2.972|-1.117|1.104|0.392|2.759|-0.557|-0.2|3.621|1.074|0.808|2.262|-3.268|0.273|0.485|1.288|0.251|2.134|2.25|-1.34|0.307|0.337|3.047|-0.307|0.929|3.035|4.136|-1.872|-2.15|-4.151|-0.422|-1.661|2.748|-0.238|0.507|4.209|-1.441|-1.549|5.073|-3.695|-1.937|-2.785|0.753|-0.457|-0.782|0.029|0.427|3.245|-1.964|3.233|0.776|-1.559|-0.808|-0.407|1.095|3.192|0.218|1.84|3.288|4.106|-4.403|-0.39|0.468|2.567|-2.066|-0.522|0.811|5.079|-5.517|2.842|4.295|-2.692|-0.789|1.14|-4.297|-2.984|2.151|1.314|-5.023|-4.385|0.812|-3.249|-0.029|0.282|-1.267|1.759|-2.949|2.012|2.824|-4.064|-3.65|0.788|0.982|-0.261|-0.979|0.259|1.619|-0.812|1.248|1.682|0.251|0.048|2.49|0.777|-1.915|-2.856|-3.48|-0.782|2.649|2.79|3.125|1.13|1.688|-1.709|0.847|-2.034|0.178|-0.824|0.187|-0.167|0.128|4.766|-3.898|-0.941|2.439|1.127|0.541|2.35|-0.146|0.788|-2.939|0.082|2.502|-1.22|3.733|4.366|-2.393|2.774|-2.922|-2.57|4.206|-2.07|3.663|3.476|-8.49|-2.277|3.844|0.119|-3.464|2.197|-0.835|-7.43|-1.017|-2.66|-0.684|1.319|-2.453|0.634|6.152|-0.561|3.607|-2.105|-2.052|2.35|-2.648|0.607|6.676|-0.726|-1.472|-4.76|0.215|4.282|-2.904|5.977|2.324|1.766|0.164|7.147|-0.082|-8.804|2.558|1.251|0.1|-0.606|-0.296|1.358|1.629|-0.596|-0.503|0.835|5.309|1.056|-2.207|-0.688|2.156|-0.332|0.107|4.365|-0.714|4.571|2.117|-5.668|-0.42|-2.234|1.995|1.07|4.705
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|8.788|-9.757|1.775|5.598|-0.804|-9.556|41.929|-20.541|33.038|-39.2|-18.63|-2.13|-10.259|-2.16|8.637|-3.546|-7.176|1.546|10|-3.016|-2.581|-1.661|-0.906|-0.562|-0.466|-0.642|-0.029|-7.709|6.292|-0.763|15.147|0.603|0.29|0.388|0.154|-1.799|5.757|-0.067|6.067|0.674|-4.65|-2.999|-6.566|-15.78|1.224|-0.178|2.665|0.986|-4.111|3.634|8.41|-7.094|5.199|2.46|-2.682|9.52|-3.62|-0.272|0.41|4.312|1.033|-2.886|-2.657|-3.928|-2.149|0.927|2.526|5.436|0.956|0.742|0.756|2.899|4.206|3.524|-3.223|-2.873|-5.95|0.962|2.688|-1.695|-4.652|14.561|-23.471|-3.721|-7.121|-4.14|-6.029|-0.267|-0.806|-1.55|0.62|0.184|4.245|-2.299|1.939|-18.361|0.165|2.341|2.086|1.133|-0.535|1.221|2.98|-4.223|-1.291|1.203|-1.285|-0.46|-7.73|-1.518|1.322|1.662|0.716|-6.991|1.184|3.568|-5.899|0.653|0.12|-7.805|-3.602|0.555|1.85|-0.94|0.279|-0.203|0.637|-2.089|-1.492|3.364|1.231|3.165|2.534|-2.652|-0.068|3.737|-0.693|3.741|0.749|-3.534|-1.26|1.224|3.133|-0.767|1.442|-2.172|0.897|1.44|-1.006|0.757|1.68|-1.951|1.889|0.737|0.317|1.488|2.552|-0.221|-0.719|-1.103|-0.06|2.255|0.613|-0.497|1.088|-1.381|-0.082|0.313|1.642|1.991|-0.525|3.403|0.102|3.877|2.337|-0.993|2.384|-1.978|3.406|-1.431|5.189|-5.473|0.515|0.18|4.645|3.276|-6.182|0.209|-0.662|-1.283|-2.629|0.161|0.929|-4.879|2.041|-0.238|-0.835|-0.963|2.431|2.891|1.555|2.966|2.551|2.097|-3.617|-1.454|-1.622|0.435|2.362|-0.689|-0.593|1.531|-1.83|-0.416|1.609|0.785|2.992|-0.881|1.749|-0.846|4.667|7.732|6.746|-2.945|-3.9|-0.347|0.937|-6.436|-6.637|-0.692|1.431|-1.245|0.48|-1.676|0.218|6.385|-3.415|-4.276|0.01|-0.321|-0.107|3.89|-1.316|-5.292|-2.187|4.663|-0.046|-1.294|-3.472|1.732|1.121|2.852
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|1.321|-6.531|-0.077|-9.551|-3.042|-6.371|15.582|7.751|3.032|-13.205|-11.407|-3.165|-10.273|0.072|-4.379|3.958|-0.962|-0.795|2.724|3.166|-0.836|-0.056|6.003|-0.49|1.149|-3.443|-0.457|-2.361|2.068|-7.284|-0.246|1.641|-1.007|-1.462|2.151|-1.592|7.02|4.011|2.576|-3.489|-1.462|0.785|-7.687|3.664|0.386|-4.345|1.518|1.047|2.63|-5.213|3.62|-6.369|0.102|0.034|-4.448|-3.854|3.958|2.367|-1.072|1.643|0.336|-2.253|2.304|-3.192|-0.84|1.675|-6.206|-1.606|2.484|1.226|0.442|6.079|6.739|0.793|-10.484|-2.162|-3.649|2.605|-0.989|0.372|2.186|13.321|-7.012|0.961|-4.136|0.634|-5.063|2.597|-1.003|-4.435|-1.896|-0.773|4.736|-5.405|7.654|2.275|-7.709|-3.568|3.792|-1.42|1.664|6.812|3.165|0.293|1.975|-0.791|0.397|-16.349|2.728|-3.563|-0.246|-2.881|4.393|-10.014|-1.11|3.51|-0.407|-3.449|9.783|-8.451|-3.946|0.74|-1.308|2.351|1.048|1.196|1.629|-0.424|1.174|-0.577|-0.013|-0.822|0.727|1.696|-5.79|-0.407|0.493|1.886|-1.413|-5.089|-1.133|-1.977|-1.066|1.404|-0.73|-0.122|1.571|1.284|0.102|2.043|-0.243|-0.185|-0.403|-0.629|-9.767|1.128|1.753|0.416|0.666|-2.889|1.086|0.317|-0.849|-0.355|-1.35|-1.382|1.318|-2.754|-1.158|-0.561|5.878|-1.082|1.73|-2.325|0|-2.175|2.549|-0.44|-0.112|-1.202|3.566|-4.121|3.005|-2.241|-3.657|-1.608|-3.811|-2.355|3.344|-1.958|3.614|3.084|1.441|-2.754|2.287|2.557|-0.451|0.727|-3.025|0.482|3.187|-3.929|1.807|2.712|-2.223|-3.26|1.191|2.265|3.598|-2.066|0.468|2.792|0|-1.29|4.038|-3.95|1.721|1.979|1.082|2.483|5.904|-0.421|1.676|-3.232|-3.901|1.777|3.336|-3.575|-5.004|-0.064|1.545|-0.14|-2.586|1.896|0.941|-1.396|7.126|-0.602|-0.429|0.204|8.198|-2.66|1.871|-2.465|21.673|3.092|0.194|-4.058|-2.303|-1.863|2.601|1.629
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|2.193|-0.175|4.098|-1.37|2.44|-0.96|15.753|-5.177|25.25|-17.492|-10.651|-0.65|-11.698|-2.16|3.862|4.171|0.458|-0.78|3.871|2.866|0.761|0.487|1.302|1.428|2.25|1.669|1.272|0.926|-1.075|2.079|-0.594|1.495|5.178|-1.127|-3.83|0.848|-3.745|2.301|2.462|-1.815|0.075|-0.079|5.359|1.249|-2.153|1.926|3.133|0.385|1.175|1.258|3.844|-1.199|-0.446|-1.619|-3.793|0.45|3.438|1.042|-0.069|3.396|1.799|0.679|3.972|-3.262|1.72|2.032|5.111|0.518|2.345|-1.8|7.001|3.971|2.82|5.106|-8.892|-0.178|-8.355|5.913|1.997|-4.072|2.703|5.528|-11.354|2.463|-3.365|-3.493|-4.233|-3.834|2.687|-0.685|2.783|0.991|0.298|-0.979|-2.22|-4.757|1.902|5.295|1.319|-1.073|-2.483|-1.345|3.614|-0.615|0.875|-0.879|4.654|2.012|-0.604|0.694|2.453|-1.432|1.818|-5.308|-1.617|1.863|-1.394|0.648|8.775|-2.503|-5.155|5.057|1.227|2.031|4.41|0.422|-2.378|-1.194|0.72|0.712|2.343|3.235|-2.803|-0.075|0.508|0.984|1.228|2.356|0.855|1.247|0.724|1.189|1.035|1.456|2.137|-1.183|-2.209|-0.272|5.971|1.361|1.43|1.349|-1.791|4.648|-1.683|1.46|2.057|-0.017|-2.927|-0.076|2.869|2.304|-0.75|1.107|-0.382|0.473|0.009|-0.613|-0.591|0.345|4.537|1.724|2.106|2.93|4.187|-1.363|4.275|-1.205|-1.088|-3.308|2.202|-3.366|0.457|0.119|2.899|-3.519|-1.047|-4.52|-1.09|-0.018|-0.906|0.728|1.745|-2.568|3.022|1.568|1.083|-1.514|-0.906|0.684|1.887|6.833|2.817|0.448|-3.134|-2.765|0.689|0.03|5.222|0.011|-0.678|-1.316|-3.098|1.012|4.801|-4.356|4.96|-4.234|2.709|-0.943|7.675|3.432|4.07|-1.661|-6.103|0.814|2.826|-4.54|-10.225|0.23|2.719|1.807|-7.97|0.222|-0.527|7.678|-5.51|6.645|-4.318|-0.08|1.719|-0.172|-1.364|-0.328|-0.798|2.379|-4.972|0.733|-6.48|0.911|-0.561|-1.243
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|7.616|-6.961|4.375|1.132|-2.865|-4.844|21.359|-0.47|14.628|-20.88|-10.373|-7.084|-14.098|-6.125|1.472|5.3|-4.198|-5.147|10.151|1.973|0.215|0.789|0.896|0.884|0.647|0.467|0.531|-0.326|3.845|2.07|6.207|4.126|2.82|-4.809|-1.901|-3.299|7.065|1.663|5.492|-1.527|-3.759|-1.472|-7.914|3.041|-1.07|1.493|0.913|0.528|1.775|0.281|4.94|-5.284|-2.097|-5.309|-3.579|0.355|0.715|1.842|3.987|6.398|1.151|-3.716|4.763|-2.682|1.699|-0.476|2.891|-2.415|-2.699|-1.625|4.672|1.065|4.902|4.485|-4.944|-4.066|-6.916|3.041|-2.379|-3.499|-0.479|4.503|-5.278|6.885|-7.102|0.387|-5.748|2.532|-0.062|-1.249|1.433|-0.476|-0.041|-3.045|-2.233|1.552|4.555|2.102|-0.654|-3.048|-4.437|-1.445|1.367|-3.396|-1.688|-2.319|7.393|-0.887|-4.774|2.794|-0.113|-1.705|3.63|-9.459|-1.977|7.179|-2.372|1.687|5.754|-6.02|-3.681|0.244|4.245|3.785|1.22|-0.474|-0.716|0.397|1.809|5.891|0.739|-0.123|-2.519|-2.228|0.947|4.928|-2.934|3.301|-0.104|3.476|5.885|-4.72|0.544|1.212|-0.57|-5.054|3.043|0.15|3.075|-1.846|3.344|1.991|-1.776|-0.957|5.621|-0.747|2.488|-2.176|-0.812|-0.669|3.756|2.728|-3.004|-2.077|0.895|-5.686|-3.162|-0.726|2.855|-1.343|3.244|0.608|1.787|2.489|-2.785|-0.091|3.787|-1.881|0.819|-2.332|4.542|1.776|1.657|5.04|17.419|-2.208|0.239|4.272|-0.743|0.78|0.47|1.013|0|-0.941|2.343|1.997|4.731|0.552|0.975|-0.657|3.249|6.219|1.736|5.71|-3.121|-0.901|-3.768|-3.596|2.839|3.399|-1.371|-2.993|-2.31|7.531|8.463|-6.972|2.407|-5.137|1.077|-0.498|3.855|4.833|3.941|-5.175|-5.912|1.054|-1.386|-8.492|-10.783|-2.063|3.803|-2.463|-9.173|4.559|-0.383|-0.059|-4.18|7.401|1.073|-3.918|3.759|4.104|-2.361|-2.543|-2.824|2.41|-2.526|-0.468|-10.092|-1.374|-0.669|-1.919
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|14.683|-15.365|6.816|-1.589|-1.048|-11.719|30.483|0.404|3.233|-12.897|-23.007|-16.031|-11.256|2.347|-7.407|2.067|3.657|-12.483|6.062|-0.674|-2.168|-2.257|16.532|-2.358|0.157|4.901|-8.051|-5.094|0.726|0.584|5.064|-5.647|6.859|-4.294|-2.078|-8.653|15.916|6.253|2.11|-8.764|-12.655|-7.339|0.329|0.372|5.304|-7.258|-0.919|6.874|4.741|0.948|3.167|-0.602|-5.263|-4.603|-6.714|-2.139|-3.288|1.007|-4.011|2.234|1.713|-6.479|2.463|-9.613|-4.025|0.592|2.95|-4.325|2.226|-0.963|1.77|4.113|5.448|0.91|-7.662|-7.727|-6.889|2.857|-4.554|0.109|14.792|7.009|-10.072|0.821|-0.664|1.94|0.464|5.002|2.839|-4.253|5.499|0.034|-5.907|3.415|2.25|5.155|0.604|0.107|0.25|-2.874|-0.345|-1.629|6.508|-1.32|0.43|5.083|-3.172|1.031|5.724|3.382|2.56|-0.247|0.082|-7.05|-7.611|5.607|-6.924|13.016|4.435|-6.981|-5.72|4.109|-2.535|1.34|4.677|0.549|2.408|5.504|-2.718|1.803|3.967|0.438|2.055|6.877|-2.195|-1.699|3.616|-2.64|3.5|0.968|6.55|-3.58|-1.276|2.568|-2.36|-9.92|-6.578|-0.821|2.74|4.956|-1.007|-0.609|1.145|-3.403|4.489|-2.85|-2.072|3.23|-2.303|-12.922|0.975|-2.877|-4.818|-1.131|1.496|-1.44|-0.069|-3.408|-3.819|-6.46|2.222|3.171|1.369|0.448|0.096|1.461|5.012|0.514|-1.286|-5.92|9.022|5.067|-2.937|3.101|11.878|2.984|-2.139|5.011|-5.818|0.491|-1.45|-2.819|-5.442|-8.41|6.848|-1.674|3.274|-0.33|1|-4.526|-1.429|12.598|-4.102|-1.263|0.636|-0.853|1.011|3.931|-0.964|4.428|-4.425|-7.145|-1.961|9.345|4.607|-7.004|-1.541|-8.277|3.554|-3.073|10.403|9.918|6.504|-7.844|3.154|1.048|-6.36|2.248|-9.714|-7.261|4.24|-2.826|-4.89|-0.548|-0.672|-2.949|-0.892|-3.818|-5.138|1.975|2.947|9.487|-3.578|-13.088|-5.519|-1.336|-3.338|2.754|-7.717|-2.523|3.4|0.117
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|3.967|-1.676|-5.446|-9.143|-3.15|3.192|20.747|-6.256|-1.127|-11.836|-11.92|6.181|-10.574|0.466|2.758|1.39|-1.481|2.01|5.272|1.776|1.815|0.273|0.318|-0.131|-3.939|0.874|2.326|-1.746|-1.552|2.54|-6.65|4.489|-0.404|-1.163|2.395|-0.497|-4.439|-3.377|3.218|1.125|-1.69|3.657|-0.012|0.705|-1.956|0.955|2.351|0.993|2.956|-1.975|9.09|-0.451|2.504|-0.997|3.349|-1.805|2.023|0.091|1.827|0.171|1.284|-1.422|1.289|-3.315|2.593|0.974|2.408|14.362|1.885|0.502|-0.345|0.381|2.949|0.465|-11.78|-0.69|-2.834|5.549|-4.361|0.285|0.629|7.654|-2.983|2.595|-4.26|-3.496|1.347|1.302|-0.024|-1.223|1.35|2.976|1.636|2.838|-4.682|1.455|0.754|1.993|1.753|-1.138|2.786|1.977|2.924|-1.32|3.909|-1.809|0.315|-1.925|-0.38|2.674|3.568|-1.254|0.978|-4.181|-0.238|2.634|-0.412|0.774|6.84|-4.563|4.919|1.227|1.274|5.104|1.705|-0.463|-2.566|0.681|-0.548|0.725|1.55|-0.132|-3.374|3.356|1.322|0.078|0.548|5.385|0.688|-1.392|0.423|-3.13|1.14|-0.561|-0.126|-3.198|-0.703|0.541|2.156|1.489|0.657|-2.144|4.627|-1.683|-0.52|5.815|1.274|-4.014|-0.272|-1.78|2.688|1.676|-2.267|-2.285|3.048|-1.239|3.191|1.924|0.349|1.21|1.199|-3.958|-1.663|0.753|0.109|-0.748|0|-0.623|0.012|0.737|4.138|-1.828|1.25|-0.498|5.902|4.215|-1.073|0.054|-1.208|-2.36|0.223|0.635|-1.331|-1.668|0.972|1.127|2.415|1.415|5.938|1.656|1.261|1.537|0.561|1.977|-3.862|-0.163|-1.504|-1.482|1.091|-2.648|0.113|-6.184|-0.49|-0.106|0.532|-1.143|4.849|0|1.952|0.352|-5.223|13.424|6.831|-1.656|-5.916|7.624|0.731|-4.14|-6.136|-0.883|2.19|-1.501|-4.854|0.125|-0.235|4.578|1.5|-2.801|-0.724|1.761|0.698|0.556|-1.156|3.145|0.015|1.161|2.727|3.363|-3.894|1.231|6.699|1.109
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2.909|4.173|0.91|0.937|-5.043|3.076|13.338|2.63|15.255|-16.189|-13.077|7.752|-10.965|-0.878|1.636|-1.829|5.671|0.823|2.312|-1.33|0.269|0.362|2.986|-0.713|0.41|0.412|0.753|2.911|1.441|0.813|-0.193|-0.695|0.081|-0.849|-0.596|1.166|-4.546|4.427|2.379|-0.01|-1.025|0.602|-0.112|-3.608|-2.445|3.196|5.074|-2.157|2.696|-0.468|6.09|0.678|-0.299|-2.389|0.423|2.515|-0.144|2.494|-0.892|1.257|4.291|0.407|0.132|-9.294|3.313|1.459|0.804|-0.366|1.972|3.067|3.024|-1.525|1.763|1.283|-8.123|-0.939|-4.336|3.938|-0.992|-1.836|3.908|4.179|3.456|0.875|-6.442|-0.315|-5.246|-0.198|-2.598|-2.399|0.749|1.816|0.999|0.689|-4.379|0.716|2.03|3.329|-1.271|-2.489|-1.391|-0.221|3.301|-0.744|3.009|-0.519|3.238|-1.239|1.579|1.734|0.857|-1.183|6.814|-3.87|-2.959|7.371|0.137|1.848|3.823|-5.265|-1.254|1.611|-1.67|2.803|3.098|0.973|-1.832|-1.612|-0.606|2.602|1.712|3.235|1.616|0.083|-0.795|-1.91|0.595|-4.731|1.505|2.234|0.538|-1.353|-0.502|1.121|-0.781|0.519|0.995|2.241|2.364|-0.796|0.196|2.333|-1.827|0.893|4.489|-0.133|0.222|-0.178|-0.53|-1.394|-1.459|2.643|-1.604|-0.346|-0.558|-1.481|-0.085|-0.211|-0.504|-0.084|2.494|-0.81|2.896|1.514|-0.532|-1.096|2.012|-0.089|-1.322|-0.787|7.421|-2.785|-0.228|-0.903|2.737|0.936|-3.173|-1.562|0.313|-0.755|-2.765|-0.043|0.739|-3.767|1.66|0.085|0.428|-1.475|0.593|4.381|0.444|2.459|1.714|2.81|-1.362|-2.608|0.784|-0.914|3.206|-0.094|-0.515|3.743|-3.563|-0.698|1.225|-3.677|3.233|-0.744|-2.228|1.57|1.739|1.43|2.642|3.232|-4.209|7.432|2.177|1.237|-4.074|0.31|3.702|1.914|-6.921|0.153|-1.851|5.992|-2.834|0.57|-1.38|6.823|3.503|0.912|-1.626|6.005|-2.493|2.862|-2.273|-0.116|-5.03|2.551|3.704|-1.676
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|4.341|-14.028|10.605|-0.071|-6.764|-8.992|37.169|-24.782|33.833|-30.796|-17.35|-6.589|-20.748|-2.745|3.997|-2.573|-4.8|8.983|3.279|-1.105|-1.093|-0.363|-2.548|0.929|-2.439|-0.416|1.052|-0.28|3.026|1.536|16.093|-0.842|2.019|-8.956|-3.29|-0.527|3.909|0.392|2.329|-5.179|-3.028|-1.24|-2.628|3.911|-0.587|-3.333|3.297|2.171|0.225|2.224|0|-1.362|-1.71|-2.677|-0.718|5.455|8.285|-1.852|2.054|5.186|-0.173|-3.658|2.558|-3.931|-1.849|6.053|4.267|-1.661|-0.867|5.775|5.005|5.697|11.073|3.63|-10.949|-9.868|-7.478|3.232|-8.388|-3.645|6.408|1.281|-6.842|1.946|-7.71|-0.89|-6.128|3.458|3.044|-1.246|2.711|-0.599|0.906|0.227|-0.602|-4.731|3.872|2.052|0.998|-2.616|2.06|-11.419|3.497|-1.583|3.269|4.454|-0.074|0.898|0.602|0.075|-1.265|2.439|3.88|-6.514|-2.525|5.319|-0.529|-5.432|3.938|-5.278|-2.27|6.912|-2.017|-0.928|5.18|-0.225|1.136|3.448|-1.922|5.429|-1.201|2.293|-0.082|3.122|-4.126|6.368|-7.778|-16.112|1.624|6.026|3.183|-1.745|0.88|0.221|-0.585|-4.135|-2.793|-1.806|-9.777|2.41|-2.823|4.323|2.802|1.737|7.314|-1.796|3.874|-0.429|-6.542|-1.447|-3.676|7.493|0|-0.542|5.504|-6.671|3.237|-2.583|-3.088|-0.453|-0.834|0.581|1.841|-4.699|-5.282|0.238|2.313|-1.381|1.772|-5.43|3.902|-5.609|0.17|3.343|28.003|3.256|-0.998|-6.326|-4.464|0.622|4.251|2.209|-4.568|-1.727|1.614|0.707|4.893|-7.158|2.324|-1.389|3.896|9.22|3.171|5.398|-3.713|-6.409|-2.338|-1.632|6.225|3.087|-6.174|-4.023|-0.073|7.632|7.53|1.459|-2.592|-3.704|3.759|5|7.649|6.754|8.653|-3.996|-0.523|3.463|2.667|-11.591|-11.092|-9.199|5.789|-3.482|2.575|2.294|-0.675|-1.414|-9.351|0.531|-2.657|10.522|2.508|8.333|-11.254|-1.738|1.687|4.271|-8.506|-6.048|-5.894|-5.445|-0.573|-3.206
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|5.427|-5.612|8.245|-3.669|2.159|-1.357|14.435|-7.184|11.01|-11.176|-7.273|-5.822|-10.154|-4.13|-5.406|7.378|-10.717|-4.181|-1.125|2.318|0.44|-1.031|-1.85|3.621|0.726|-1.045|-2.609|5.824|4.064|1.928|4.711|3.884|-1.095|-3.432|-0.351|-4.366|8.83|8.156|5.789|-2.844|0.386|1.173|-22.111|-0.522|-2.781|-2.067|1.151|0.391|0.787|-0.522|3.547|-4.501|-10.276|0.48|-4.712|0.362|-7.453|2.724|4.823|4.053|3.74|-1.793|7.707|-4.576|0.303|3.108|-2.985|0.304|3.248|1.191|2.157|3.735|0.575|4.123|-7.618|-4.597|-3.709|1.843|-8.672|-11.958|3.485|9.872|-7.413|0.845|-6.56|-4.156|-1.105|1.259|3.201|-4.262|3.051|3.795|-0.964|0.331|2.807|-3.122|-0.834|4.989|0.306|2.04|-0.952|4.506|6.656|3.812|-2.822|-4.386|6.264|0.905|-1.835|1.764|6.909|2.302|0.883|-4.349|-2.038|7.406|1.912|5.503|0.605|-6.725|-4.926|0.396|0.51|6.661|6.381|-1.741|-1.694|-1.699|3.28|0|6.534|14.264|4.747|0.523|-1.234|2.132|-1.801|1.531|2.844|3.705|6.213|-0.052|0.285|-2.058|-5.158|-2.925|-1.725|-2.837|2.566|12.94|-3.521|0.451|4.976|-3.897|0.279|-2.063|1.796|-0.528|-1.046|0.778|0.912|0|-3.211|-2.509|2.373|-2.806|-0.214|-1.519|4.518|1.942|1.825|3.056|1.377|3.822|1.225|1.987|-0.113|-2.891|-0.357|0.11|1.251|-1.775|-1.054|9.273|11.199|-9.804|-0.472|1.163|-3.511|-2.987|0.449|2.442|1.576|-1.805|-0.257|0.807|22.004|4.904|2.922|-0.453|4.749|2.975|1.029|-1.739|-0.563|1.511|-1.804|-1.462|4.5|5.122|-0.475|-2.073|-2.475|-3.503|-2.673|-4.301|2.392|-3.304|0.665|4.077|3.503|1.948|12.563|-3.313|3.238|1.953|-3.326|-3.261|-13.306|0.038|-3.913|-5.024|-7.097|1.922|-1.159|-0.83|-8.983|1.176|-1.933|2.513|1.99|10.792|1.217|-5.708|-0.697|3.304|-3.321|4.667|-1.756|0.754|-2.022|0.161
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|9.231|-5.721|1.059|-4.88|0.389|-9.117|18.015|-11.903|19.177|-11.883|-7.296|-9.397|-19.761|-4.328|0.199|2.714|-1.81|-1.826|5.301|3.108|-2.939|-3.197|3.384|0.84|-0.884|1.158|-3.749|-3.093|-1.117|4.835|1.315|2.348|2.211|1.868|2.825|-4.117|7.077|3.855|5.33|-0.505|0|3.259|8.028|-0.907|-4.147|-2.415|-0.649|0.391|5.931|-0.48|8.569|-10.831|-2.652|0.914|-7.877|16.131|-5.479|-1.559|-2.902|3.325|2.267|-3.599|0.777|-4.515|-5.217|-0.583|-16.659|-3.242|-0.188|1.091|3.382|6.472|4.244|-2.545|-14.583|-2.646|-3.077|7.636|0.277|8.945|4.792|21.497|-7.788|-3.253|-6.908|-7.291|-7.051|0.645|1.544|-1.611|0.184|0.837|3.266|-21.641|2.075|-0.459|-5.935|1.386|6.32|-1.602|0.614|5.551|6.747|-8.472|-4.027|-2.735|-2.134|-0.324|4.917|2.799|-0.271|1.217|0.513|-11.549|4.905|2.745|-0.784|-5.066|2.246|-1.322|10.462|-18.866|-3.224|0.876|3.495|0.75|0.262|-1.195|-1.745|11.068|-0.665|-2.526|-4.777|-23.075|-0.917|-6.334|-1.822|2.883|3.093|-4.19|-1.907|-9.957|1.642|-3.101|-0.68|-1.361|-2.65|-1.569|-1.691|1.014|-0.653|0.979|-3.191|3.024|-0.206|0.301|0.739|0.209|13.581|-2.828|0.824|2.89|-0.433|-2.014|-1.049|-1.549|-0.514|-1.358|1.377|4.352|-0.745|0.213|1.648|0.109|-1.957|0.299|4.95|-1.63|-1.711|1.428|-0.328|-5.737|3.68|-1.496|-0.189|-3.765|-5.905|0.478|0.655|-1.424|1.328|1.922|1.171|-5.917|-0.557|0.13|-1.986|2.121|2.459|7.105|0.596|-0.348|0.164|4.881|-3.845|0.876|-0.021|0.419|1.315|-0.737|0.957|3.294|2.66|0.068|1.118|-3.733|5.956|0|4.422|0.439|5.974|3.23|7.675|-4.502|-6.06|4.896|-0.431|-5.714|-10.662|1.078|-2.46|-1.259|1.004|0.471|0.473|4.053|-3.548|4.289|-1.211|0.304|1.421|3.965|-0.172|-3.235|-1.175|1.941|0.168|-0.88|-3.379|0.601|-0.092|4.164
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-7.143|5.19|5.837|-3.359|6.551|3.35|21.548|1.726|14.275|2.684|-24.546|17.298|-9.729|12.185|0.114|-2.308|1.739|1.863|2.863|-1.307|0.281|4.349|-0.872|3.744|3.646|0.814|1.276|2.731|-7.574|1.097|1.925|2.18|-1.801|-0.234|-3.614|3.159|-0.103|-3.083|1.501|1.866|-1.153|5.744|-0.992|-5.116|-0.33|2.603|-0.13|2.614|4.342|0.729|7.797|3.665|3.234|2.554|-0.232|-3.942|-4.782|-6.582|-0.685|2.041|3.681|4.104|-1.691|-0.325|-7.292|9.747|-1.773|0|2.051|4.375|-8.916|1.454|-0.261|2.803|0.66|-0.24|3.247|-0.37|-2.581|4.06|-1.234|8.067|-6.803|0.468|4.774|1.258|-4.309|3.884|0.83|-2.9|-3.122|-0.094|-9.944|-2.359|-1.166|-0.351|0.489|-2.617|0.318|0.667|-2.448|0.052|-0.673|-2.028|0.715|-3.045|1.866|-2.484|-1.669|-0.601|5.879|0.563|0.8|3.664|-0.849|-0.58|-1.964|-1.074|6.393|-5.671|-5.067|4.003|-0.804|3.62|2.345|1.625|2.927|1.328|-4.813|1.39|1.298|1.943|-1.443|0.67|-5.266|-2.073|1.393|1.466|-1.003|0.106|-3.714|1.681|4.515|3.238|-1.916|1.051|-2.455|7.764|3.273|3.965|-1.111|-4.2|2.954|-4.257|0.793|-0.235|1.427|-0.356|3.116|-3.194|-0.938|-1.071|0.538|4.104|-1.561|1.966|-0.311|-3.309|-5.568|-2.52|-1.688|2.398|6.947|-1.901|1.484|-2.517|3.971|4.957|2.525|-3.439|-2.35|5.202|-2.352|3.472|-16.432|6.837|-2.678|6.198|0.785|-13.54|-0.699|3.402|-2.634|-3.01|1.463|-9.606|-2.201|1.661|0.978|6.605|-0.124|0.448|1.982|8.46|4.342|-0.401|1.1|10.776|-5.257|-0.993|-0.18|-2.403|11.979|6.315|0.951|9.318|4.802|-8.595|4.149|2.199|2.992|2.021|-3.618|5.584|22.342|19.668|-5.79|-1.707|0.114|-2.985|4.687|-7.395|-6.513|17.619|-1.623|1.054|-0.234|-9.9|-0.42|2.914|0.325|10.931|2.841|-2.293|4.609|3.394|-8.537|-5.367|4.548|7.492|-5.97|-3.569
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|5.631|-2.133|15.979|7.898|-1.963|-5.366|17.597|-2.138|-3.33|-17.908|-5.773|-9.486|-15.889|-1.268|3.74|3.364|-2.614|-5.811|3.465|-0.675|2.419|1.118|2.876|3.19|2.354|1.464|-2.553|0.68|-6.7|-0.211|3.046|0.218|-2.515|-0.388|-1.047|-3.893|2.688|2.472|1.505|-1.344|0.498|5.789|-2.92|1.406|-1.602|-1.294|-0.358|0.287|14.005|1.16|3.605|-3.4|4.325|-3.907|-3.218|-1.114|-0.475|-0.941|0.87|1.201|-1.187|-0.785|-2.375|-3.761|2.65|2.166|2.052|-1.477|0.469|0.946|1.603|4.348|4.363|1.867|-9.711|-1.967|-5.149|3.395|-6.628|-3.611|7.784|4.05|-4.036|1.364|-3.226|0.294|3.03|2.724|-1.908|-3.676|-1.805|-4.152|7.435|-12.092|1.325|-2.581|-1.899|1.282|-1.577|-1.246|-1.231|0.619|3.526|-2.804|-0.311|3.871|-5.199|0.615|-0.612|2.83|0.633|-1.863|0.625|-5.882|1.19|4.025|-3.582|1.824|2.813|-4.478|-4.286|-0.285|0|2.035|3.614|-1.19|2.752|-2.679|2.128|3.459|-1.852|4.18|9.507|1.792|-1.064|0.356|2.93|0|1.866|-0.372|0.373|-2.899|0.364|0|-0.362|-5.479|-1.351|2.422|3.214|1.818|-2.827|0.712|-0.707|0.355|1.075|1.087|4.545|1.149|0.385|0|-2.256|4.724|-1.55|-4.444|4.247|0|1.172|-3.396|-1.119|-0.741|-0.735|7.937|-0.395|2.429|-0.803|1.633|3.814|-2.075|0.417|-3.226|2.905|-0.413|-0.82|-1.215|1.646|-2.8|-8.759|-0.364|-5.303|2.11|-1.728|3.357|1.892|-3.579|-0.628|1.63|0.499|5.723|-1.19|3.147|1.797|6.312|2.294|2.348|-1.033|-1.858|-3.974|0.244|0.408|1.66|-8.435|1.543|-2.556|1.527|2.584|-5.617|3.678|1.084|4.113|5.712|1.295|-0.086|2.839|-5.453|-10.712|2.377|1.795|-1.537|-6.805|-1.897|4.479|-0.293|-4.542|-0.418|-0.347|3.295|-7.794|-2.196|2.178|3.272|3.969|7.382|2.177|0.234|-2.433|0.458|-6.633|1.081|-6.975|7.809|-3.083|-1.109
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|5.98|-0.549|15.356|7.305|-0.787|-6.217|16.015|-4.103|-5.432|-13.849|-4.991|-8.737|-15.795|-1.781|2.889|4.185|-2.296|-6.506|3.902|-0.347|1.767|1.434|2.649|2.877|2.562|1.338|-2.156|0.698|-6.25|-0.29|2.45|-0.222|-2.597|0|-0.574|-4.192|3.118|2.618|1.551|-1.599|0.438|5.547|-3.351|2.207|-1.277|-1.114|-0.222|-0.296|14.37|0.939|2.897|-3.311|3.243|-4.118|-3.566|-0.963|-0.479|-1.028|0.797|0.884|-1.504|-0.079|-1.25|-3.396|2.08|1.804|2.327|-2.198|0.394|1.358|2.288|3.993|4.622|1.902|-9.878|-0.89|-4.777|2.934|-7.074|-4.705|8.125|3.946|-3.503|2.418|-3.536|0.758|2.966|2.974|-1.738|-3.137|-2.463|-3.597|5.303|-12.467|1.276|-2.552|-1.988|1.234|-0.645|-2.023|-1.001|1.011|4.011|-2.375|-0.32|2.964|-5.948|0.812|-0.989|2.863|1.419|-1.899|1.542|-6.265|0.789|3.781|-3.818|1.476|3.107|-3.9|-4.259|-0.465|0.408|2.083|3.64|-1.279|2.497|-3.202|2.16|2.727|-0.442|4.901|8.868|1.315|-0.146|0.219|2.935|0.226|1.765|-0.458|-0.381|-2.305|0.224|1.13|-1.191|-4.887|-1.876|3.302|2.653|1.877|-2.774|0.809|-1.02|0.586|0.515|1.192|4.68|0.865|0.158|-0.236|-1.319|4.542|-1.439|-3.769|3.586|-0.791|2.181|-4.031|-1.527|0.153|-1.58|8.313|-0.728|3.258|-0.664|1.006|4.101|-2.302|1.034|-3.651|3.345|-1.186|-0.59|-2.063|1.934|-2.301|-9.247|0.299|-5.245|0.93|-0.498|3.006|2.096|-4.161|-0.286|1.747|1.702|5.3|-1.079|2.773|2.602|5.398|1.655|3.145|-1.33|-1.998|-3.843|0.504|0.506|1.717|-8.268|2.254|-2.969|0.787|2.337|-4.758|4.24|1.543|4.766|6.818|0.733|0|1.581|-3.153|-14.418|2.126|1.519|-0.556|-5.838|-1.909|3.338|-1.051|-5.263|-1.333|-0.07|3.483|-7.392|-3.377|2.667|2.81|4.513|7.055|2.275|-1.316|-0.996|1.794|-7.101|-0.791|-8.366|7.583|-4.209|-0.875
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2.633|-0.818|1.18|-5.277|-2.664|0.4|10.666|-4.445|20.965|-13.455|-18.49|7.541|-8.945|-0.334|3.332|0.5|1.699|4.073|4.044|1.344|-0.903|-0.082|2.431|1.092|0.244|0.189|0.847|4.206|-5.783|-0.494|1.893|1.281|-1.734|1.008|2.454|3.309|-0.75|0.484|-1.271|2.009|0.485|2.398|1.071|-0.267|0.479|0.298|1.586|-1.296|0.285|1.257|3.118|-2.537|2.206|3.765|-0.338|0.365|1.241|-0.781|0.405|-1.676|-0.315|1.407|1.346|0.608|-0.303|2.222|0.563|2.919|2.078|-1.073|0.216|1.843|-0.11|-0.798|-3.934|-0.886|0.633|2.47|-1.696|2.169|5.001|-1.024|-2.058|2.421|-1.746|2.846|-1.851|-1.664|0.901|1.176|-1.505|-1.41|2.481|-0.129|2.497|-1.759|0.265|-0.464|1.964|1.662|2.984|1.747|-3.851|0.406|3.816|-2.669|-2.042|0.079|1.972|0.356|-1.555|-0.355|2.408|-0.962|4.024|1.282|-2.182|0.135|5.368|-5.015|-1.122|5.015|-0.106|-0.916|-2.868|1.068|-2.455|-0.377|0.991|0.923|-0.006|0.567|1.644|-2.047|1.09|2.398|2.089|0.628|0.13|-2.485|1.234|-1.265|0.04|0.113|1.868|0.293|1.123|0.519|1.913|0.84|0.25|-2.103|0.21|1.854|-1.731|1.421|2.491|1.284|0.908|0.577|0.406|1.721|1.427|0.436|-3.336|1.973|0.131|-0.566|-0.122|3.232|1.108|1.014|2.34|1.769|0.176|0.337|-0.678|0.193|0.278|2.069|1.818|-0.305|0.596|0.458|-7.825|-2.004|1.617|-0.258|1.906|-0.491|-3.503|2.789|2.052|-1.852|1.217|-2.75|-1.356|0.635|-1.777|-1.171|1.756|-1.817|0.154|4.782|-1.023|1.001|1.675|1.636|0.436|-1.192|1.924|0.783|2.726|-2.554|0.548|-1.617|0.203|0|2.314|1.33|1.564|-1.952|2.758|-1.69|1.683|4.803|1.254|0.114|1.232|-0.038|1.763|4.846|-0.774|-1.208|-1.624|0.558|1.619|-3.702|-1.836|0.888|2.573|2.516|-0.041|1.357|1.503|1.268|-7.033|-4.824|-1.908|1.907|1.711|2.855
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|6.924|-10.177|1.361|11.949|-5.958|-6.223|16.187|-6.385|-4.552|-9.502|-8.007|-10.159|-16.659|2.151|0.47|4.363|-3.592|-1.627|7.658|-0.498|-0.545|-2.886|4.211|-1.042|3.12|-0.761|-4.831|1.72|-0.44|-0.777|-1.341|0.918|-3.091|1.425|-5.943|-0.356|5.893|2.168|3.696|-1.622|-6.221|-4.531|-3.482|0.213|2.8|-0.695|1.858|-3.46|1.518|1.363|0.088|-1.174|-2.542|-4.026|-0.646|-2.521|-3.202|-1.539|1.641|10.731|-11.876|-0.334|3.534|-3.521|3.372|-0.76|0|2.815|-0.389|-1.76|1.791|5.031|5.116|1.174|-10.614|-2.686|-2.724|8.247|-2.411|-2.797|0.608|6.911|-8.72|3.059|-3.004|-2.531|1.542|-0.402|4.469|0.692|-1.776|1.224|19.026|-0.091|-1.655|-25.142|-3.893|-0.417|0.905|-0.611|-0.86|0.48|4.727|-0.567|-3.506|3.049|-0.066|-5.803|-2.996|2.165|2.407|-0.661|0.889|-5.94|0.269|2.234|-1.744|-1.247|-0.059|-10.109|0.807|1.308|-2.002|4.056|-1.099|-0.383|-1.827|-1.924|4.747|-0.767|0.357|-0.655|-0.597|-4.485|-7.639|5.189|-3.524|-0.724|1.37|2.61|3.56|-2.607|0.051|-0.429|-2.77|-3.729|1.364|6.038|1.992|3.067|-3.001|3.203|-2.321|1.805|-3.534|1.323|-2.578|-2.079|0.498|-2.261|0.317|-0.073|-1.56|0.896|0.073|-3.189|-2.426|-2.39|-0.864|0.177|1.738|4.357|3.84|-0.147|-3.329|-0.353|1.335|-1.871|-0.904|0.983|1.545|-3.065|1.782|-3.289|1.356|-2.597|-18.205|1.999|2.235|-2.259|0.45|2.204|0.346|-1.272|0.343|-1.242|0.359|0.094|-1.764|-3.494|3.008|2.478|1.42|2.016|-4.325|-1.838|1.322|-0.037|2.912|0.269|1.521|-1.649|0.424|-1.48|0.362|-1.759|2.788|-0.517|3.158|-2.049|3.98|3.452|1.692|3.638|-5.253|6.29|1.387|0.812|-4.871|0.28|1.819|0.396|-3.05|-0.446|-1.279|2.713|-3.33|1.137|-1.574|1.11|2.667|1.662|-2.16|0.021|1.874|2.046|-0.663|-1.437|-5.339|4.435|-4.148|7.284
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|3.219|-3.868|-4.904|-5.993|-1.327|-0.752|18.186|-9.168|17.905|-16.6|-14.528|9.03|-9.572|-1.092|1.376|1.672|0.791|0.138|5.065|0.876|0.403|-1.693|3.274|0.299|1.323|0.341|-0.528|0.341|-4.485|-1.391|0.214|-3.981|-1.654|-1.332|1.866|1.515|-0.989|-0.744|1.826|-1.36|2.975|-3.837|0.712|1.027|-0.477|-0.374|2.257|-1.907|2.122|0.736|2.478|-2.315|0.778|0.748|0.79|-0.072|1.161|-1.817|-0.672|-1.396|0.175|2.582|1.714|1.895|1.014|-1.625|1.881|-0.784|1.631|-1.088|0.985|3.328|0.235|-2.188|-5.238|1.29|2.725|2.922|-0.078|-1.797|2.871|-0.039|0.157|4.484|-2.643|0.201|-2.466|3.066|-9.36|1.034|0.037|-1.957|3.72|0.075|1.605|0.848|-1.331|-2.158|2.283|4.868|3.298|3.146|-4.931|-1.434|2.743|-2.006|-1.889|3.672|3.2|0.849|-2.887|1.422|3.686|-1.579|2.047|-0.906|-1.822|0.511|1.689|-3.671|-2.163|2.339|-0.54|-2.904|-3.428|1.543|-4.64|-2.321|-0.695|1.072|-0.148|-0.441|-0.476|3.366|-0.825|0.226|3.421|0.508|-0.389|-4.817|-0.443|0.931|-0.922|1.194|1.67|-0.189|1.266|0.346|0.893|1.698|-0.158|-1.744|-0.959|1.125|-2.201|3.091|3.482|1.646|-0.938|1.155|0.248|1.724|0.422|-0.462|-0.335|1.574|0.729|-1.644|-1.208|5.771|1.294|0.674|1.044|-2.132|2.505|-1.789|0.994|-0.717|1.226|1.148|0.415|-2.033|1.981|1.401|-2.327|-2.708|-0.354|-0.309|0.31|-6.221|-3.982|4.104|3.209|-3.15|-0.248|-1.747|-1.559|0.644|-3.157|-2.285|0.613|-0.115|-1.988|5.334|0.198|1.446|1.799|1.41|1.259|-1.244|3.033|3.082|2.067|-6.039|0.552|-1.134|3.43|1.009|0.264|1.518|4.138|-1.646|2.773|1.43|-0.143|3.6|2.736|1.387|-0.205|1.036|1.846|1.608|-2.304|-0.624|-3.076|3.931|0.633|-1.044|-2.295|0.771|2.529|0.85|4.847|3.042|4.877|2.721|-5.217|-1.273|-3.03|5.381|-3.15|2.525
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-4.337|-9.207|2.095|-1.009|-5.106|-11.82|63.372|-18.488|-10.358|-17.277|-25.654|-16.311|-14.406|0.645|5.666|3.418|-4.681|-4.14|-3.377|4.689|-2.494|0.59|5.941|2.183|-1.598|0.58|-0.237|3.793|-0.109|-1.45|7.663|-1.144|7.664|-1.216|2.302|-7.615|12.005|7.249|1.4|12.836|-13.584|-4.839|0.951|2.624|-5.23|-1.939|0.377|-4.611|2.423|2.968|1.182|-6.567|-9.679|-5.791|-2.283|-2.658|-5.632|0.068|-3.966|2.839|3.378|-1.852|-0.319|-6.199|6.222|-0.9|-2.265|0.309|-3.717|-0.926|0.295|0.873|1.998|3.903|-8.825|-1.519|-6.639|2.581|1.198|-22.197|-1.549|8.786|2.826|-3.334|2.041|0.752|-0.878|-7.878|-0.335|4.566|1.273|4.867|12.552|3.954|-2.675|-1.179|0.786|-3.281|4.191|0.681|1.862|-3.774|5.808|1.349|7.87|-7.049|-1.394|-4.089|10.304|-1.287|-1.332|-0.785|4.422|-6.002|-1.34|-5.75|-0.971|4|7.538|0.084|-5.06|-3.077|0.347|7.399|1.836|-0.337|4.506|-0.633|0.615|11.084|0.245|2.073|3.974|-6.029|-2.8|-1.172|-3.746|-6.023|0.576|0.3|1.388|-0.732|2.426|2.278|-1.269|-4.08|-3.604|2.361|1.259|-1.451|-0.606|-0.354|1.053|0.721|11.043|0|4.17|-1.044|-15.936|1.533|1.365|2.255|4.581|-4.381|11.013|-4.485|-1.192|-4.099|-0.237|1.685|1.533|2.506|2.498|-4.055|0.995|-2.793|-5.132|-1.682|-3.427|-16.905|7.446|-2.264|-1.849|0.375|16.531|-4.383|-2.642|0.932|-2.189|5.686|0.601|0.566|3.179|-4.184|1.19|-2.622|2.452|17.979|-1.537|8.248|0.541|0.794|5.467|2.963|-0.934|-3.601|-2.189|4.139|0.131|-2.656|-18.519|-6.004|-0.892|-0.213|1.095|-10.641|2.251|-4.357|3.594|3.632|3.809|6.793|0.532|1.515|-1.874|2.249|5.655|-1.708|-7.167|-2.237|0.732|-8.75|-2.891|-0.92|2.949|3.706|-17.994|0.905|0.339|-3.389|-1.695|-2.452|2.92|-1.146|0.32|0.97|-0.628|-2.436|-3.769|4.303|-1.838|-1.151
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|6.928|-8.235|2.355|6.255|0.006|0.86|11.931|-0.725|15.884|-15.763|-15.888|-4.25|-12.353|-0.621|-0.395|0.946|0.168|-0.697|5.958|0.565|0.635|0.313|2.378|-0.45|-1.328|0.166|1.104|-2.236|2.906|0.887|3.485|1.91|3.287|-4.451|0.211|-0.933|4.073|0.58|2.818|-2.15|-2.645|-2.373|-4.195|-2.664|-5.202|2.468|0.808|1.085|1.258|-4.088|4.048|-2.073|-2.088|0.459|-1.205|0.451|2.8|1.239|2.06|2.836|5.03|-0.88|1.55|-1.168|-2.417|0.235|6.655|1.138|2.671|-2.325|3.344|8.669|1.703|2.514|-4.308|-3.892|-8.053|4.173|-4.737|1.016|1.026|4.106|-1.208|-3.684|-7.01|1.396|-2.03|2.698|1.299|1.875|-0.583|0.454|1.239|0.186|2.009|3.948|1.499|3.197|2.419|-0.626|-1.836|0.279|-0.644|1.444|0.348|0.059|5.892|-1.841|7.218|2.427|3.208|-4.728|2.724|-4.625|-4.769|4.955|-2.777|-0.014|3.198|-4.696|-3.935|-0.284|-1.905|2.708|3.706|0.263|2.417|0.206|2.415|5.761|1.937|0.307|-2.462|-2.462|0.678|0.836|0.912|-1.346|0.954|2.304|3.325|2.278|2.496|-0.354|1.776|1.701|0.333|-3.072|-4.96|1.357|0.526|2.02|0.126|0.185|-3.818|1.071|7.999|-3.155|-0.043|-0.409|0.962|4.293|-3.727|3.51|1.184|-3.531|-4.137|-2.239|1.932|-2.199|1.371|0.548|0.091|5.951|1.792|-0.063|3.322|-1.107|2.447|-3.553|4.735|1.208|0.86|2.517|10.14|-0.704|-0.7|-2.128|-1.901|-0.288|3.674|2.485|0.628|-3.59|2.048|0.753|3.644|-0.585|-1.002|-2.424|0.568|5.867|1.432|3.098|-2.993|1.308|1.179|-1.06|-1.685|-0.616|-4.116|-0.499|-1.336|11.883|0.172|-1.784|-1.073|-0.179|6.341|2.08|3.614|-0.4|3.363|3.45|-0.511|2.785|-4.431|-7.739|-8.039|-2.524|2.979|-5.78|-2.846|-3.481|-2.235|9.667|11.381|-0.2|-1.198|3.369|-5.488|4.936|4.483|-4.218|-0.278|3.45|-3.371|1.564|-4.6|0.777|-3.818|1.651
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|3.866|-6.396|0.689|-2.481|-3.263|-5.76|10.204|4.123|14.591|-15.108|-2.048|-11.531|-13.91|0.731|-0.059|3.527|-3.749|-7.095|2.234|1.537|-1.514|0.366|-1.333|-0.826|1.585|0.103|0.544|-1.022|6.143|-0.108|7.235|3.351|2.898|-4.408|-1.204|-4.72|10.154|2.149|3.801|-2.632|-2.739|-4.597|-5.901|7.301|1.664|-2.747|4.356|3.818|-0.551|-1.246|3.216|-6.372|-2.227|-4.244|-1.93|1.801|6.368|-2.834|-0.536|5.143|2.054|-6.669|6.02|-3.866|0.529|-0.483|3.849|1.254|-2.853|-0.033|6.433|1.062|2.392|4.257|-8.082|-2.879|-10.38|3.053|-1.292|-0.398|4.626|5.786|-4.992|-5.967|-6.336|3.545|-3.968|2.112|-1.736|-1.368|-0.084|-0.139|-0.646|-1.284|-1.036|2.998|3.547|1.325|-0.204|-4.11|0.384|-0.028|1.097|-0.797|-1.122|-1.01|3.892|-2.493|-0.121|3.599|2.708|-1.901|3.7|-7.238|-3.153|5.721|-1.736|1.621|7.681|-6.929|-1.46|-0.291|-0.718|5.157|2.112|0.919|1.155|0.123|0.072|3.607|0.202|1.686|-1.992|-0.338|-0.588|2.452|-0.3|1.458|1.67|2.797|-0.565|-0.562|-0.858|2.047|0.895|-2.068|1.983|-0.66|-10.468|-0.02|0.946|3.404|-0.571|3.052|3.661|-0.203|2.013|-3.034|-0.961|0.589|3.022|2.74|-1.231|-0.566|0.968|-3.304|-0.694|0.665|1.907|-0.172|2.144|1.149|0.86|0.384|-7.573|0.39|0.887|-0.536|1.21|-1.018|5.751|2.873|0.798|2.028|10.821|-0.442|2.001|0.552|-1.89|5.824|-1.904|1.39|-0.856|-2.406|1.875|1.138|1.091|-1.895|2.293|0.76|0.09|3.859|-1.073|-0.412|-5.456|-2.395|-1.853|-2.586|3.283|4.98|-0.797|-2.898|-1.769|7.073|6.829|-3.933|0.966|-1.242|0.502|0.076|8.997|1.448|4.45|-5.282|-3.318|2.747|-5.268|-3.261|-8.545|-1.192|4.139|-0.071|-7.176|-0.013|-0.132|3.291|-2.321|6.507|1.764|0.087|0.92|1.617|-2.404|2.86|-4.141|2.563|-2.652|-3.282|-6.667|0.051|1.53|-0.624
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|1.331|-1.837|-0.125|-3.316|-4.768|5.837|7.347|0.468|9.904|-9.692|-4.396|0.036|-9.909|-1.599|2.634|-3.511|-1.853|0.44|1.49|-0.165|8.247|0.153|0.366|-0.032|-1.993|0.748|-2.103|1.871|-0.574|2.067|-1.321|-3.479|-1.832|-0.593|0.815|1.237|-1.112|-0.027|1.762|-1.742|-0.71|8.612|-3.223|9.424|-2.237|1.331|0.647|0.295|4.114|-2.784|4.96|-2.826|1.754|1.958|3|3.147|0.701|-0.668|2.443|2.485|0.462|-1.051|-1.721|-3.847|-0.592|0.603|2.266|2.806|0.044|1.901|4.569|3.288|2.332|2.98|-10.456|2.007|-0.9|-2.517|-2.219|-4.581|4.357|1.468|-12.296|1.753|-5.61|0.936|3.482|-0.211|2.269|0.68|0.151|1.24|1.054|-1.995|-1.459|-6.878|0.684|4.675|-0.111|-1.397|-2.942|-5.053|2.618|-0.584|0.884|1.144|3.648|-2.486|-9.572|1.517|-0.318|0.745|0.969|2.108|-3.149|1.921|-2.407|-1.261|7.007|-1.217|0.367|6.066|0.387|2.248|0.427|1.03|-2.155|1.57|2.016|-1.021|1.977|-0.429|-1.17|1.344|1.039|-0.607|1.047|1.95|2.191|5.438|-0.157|-0.513|-0.186|0.643|-0.62|0.015|1.946|-0.452|0.177|1.084|2.057|-0.268|-0.46|0.74|-0.708|0.595|2.845|0.982|-0.587|1.199|-0.15|2.552|0.582|0.408|0.405|-3.017|0.271|0.272|-0.865|0.603|3.103|2.114|0.666|-0.982|0.843|-2.771|1.784|-0.176|0.557|-2.823|-4.959|0.921|1.271|-0.824|9.888|-1.379|5.8|-1.398|1.62|0.692|-1.428|2.867|0.841|-1.876|0.618|-2.525|-0.362|-0.338|1.071|-1.352|-0.84|-0.23|0.077|4.273|-0.751|-1.399|1.013|0.354|0.799|-0.589|-0.056|3.801|2.745|-0.56|0.653|0.13|3.146|0.108|2.159|-0.618|-0.598|0.808|5.203|-2.81|0.773|0.516|-0.054|-1|-1.451|-0.684|2.84|-0.624|-1.027|-0.244|-0.565|5.961|-2.82|-1.992|4.404|2.831|-0.495|4.907|1.184|-2.018|0.273|3.832|-1.957|0.115|-5.069|0.886|-0.208|4.982
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|1.049|-5.898|2.013|-0.477|4.175|3.872|5.905|-3.381|11.616|-2.808|-6.585|-1.839|-7.035|-0.92|4.714|20.158|1.247|-0.213|6.191|2.555|0.898|0.353|-1.885|2.121|2.249|1.57|-1.269|0|6.066|3.173|-1.391|-2.334|0.341|-0.085|-1.591|-2.371|-0.245|5.462|0.129|-1.234|2.262|8.7|-6.951|2.066|-12.906|2.28|14.89|4.415|7.645|1.097|2.242|-5.642|0.05|2.321|-17.665|-2.847|-0.656|1.836|4.219|0|0.569|-0.695|4.875|-2.574|-0.618|-2.073|2.162|-1.091|12.414|1.343|1.157|2.686|4.31|0.651|-14.511|-0.964|-1.493|1.889|-6.02|3.775|14.103|4.558|-5.186|0.408|-2.245|-5.827|1.818|4.343|1.009|-1.637|2.024|1.542|1.46|-0.364|-7.139|-2.217|-2.169|1.833|3.051|-0.338|-2.54|-0.281|1.427|-0.19|-5.092|13.678|-29.885|0.144|0.325|0.69|5.846|0.58|0.584|-6.102|-1.724|3.493|-1.896|-0.436|6.33|-4.108|-2.49|0.91|-4.719|-2.338|5.168|-0.918|-2.277|3.574|-3.882|1.926|1.855|-1.128|-5.071|-6.902|-1.745|0.927|-4.599|3.383|-0.636|-0.662|5.09|5.928|1.323|3.585|0.566|-3.017|-5.994|-0.481|3.657|5.878|0.566|-0.981|0.281|-4.241|-1.23|1.587|2.033|-6.417|-3.994|2.118|3.029|2.197|-2.499|0.424|0.689|-0.749|2.231|2.772|1.318|0.139|-0.758|2.147|3.876|2.627|1.951|4.518|4.688|-1.036|0.249|-2.981|5.572|-5.278|-39.621|-5|6.428|-5.587|3.322|-0.042|-4.443|0.438|0.24|-0.674|2.94|0.865|2.361|0|5.235|2.969|7.146|-0.293|-2.149|1.159|1.173|0.147|2.303|15.434|0.232|0.641|1.359|0.774|1.084|-0.18|-7.607|-0.166|-0.606|-1.412|-1.603|0.591|1.142|10.65|6.198|-2.492|4.086|-3.08|-0.376|1.914|-1.322|-3.758|-2.425|0.715|3.196|2.845|-1.922|2.739|-2.181|1.134|-4.167|-0.121|-0.241|-0.3|-1.419|6.89|-1.433|-1.17|0.932|1.707|-5.721|-0.592|-2.933|-4.869|-0.164|-1.347
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|27.289|-12.148|-10.188|27.44|-12.278|-5.568|54.965|-29.617|37.844|-21.441|-59.041|-27.268|-20.673|-10.465|-0.663|-1.931|-3.564|-6.387|2.916|0.625|-2.555|2.693|3.191|1.956|1.995|-0.685|1.79|2.393|0.955|-0.272|2.509|2.136|1.486|-5.057|-4.938|-1.847|4.912|2.7|2.072|-1.506|1.651|4.658|-3.242|0.905|-2.39|-4.158|-3.133|4.931|-5.84|3.214|-3.875|-1.21|-2.706|-1.693|-0.601|1.711|0.615|-2.867|2.573|3.948|-1.187|0.126|0.982|-0.47|-0.145|4.375|3.352|-0.311|7.386|0.842|2.901|7.344|2.501|2.917|-14.343|0.063|-7.268|1.143|0.615|3.446|6.441|4.376|-10.449|-3.353|-6.527|-5.555|-0.777|4.345|3.935|-0.448|1.018|1.105|3.715|1.606|0.1|0.444|5.225|0.064|-0.423|-9.065|-5.441|6.184|-2.689|-1.755|2.19|2.934|-0.097|-5.918|-1.617|6.162|-1.485|0.453|3.054|-8.411|-1.802|1.258|-2.522|-2.047|5.159|-4.729|-3.168|2.524|2.731|5.431|3.042|-1.444|0.056|-1.872|0.401|-1.243|1.204|-0.706|0.363|-1.096|3.555|-8.529|-0.17|8.862|0.056|-4.794|2.939|-5.842|1.421|3.478|-1.744|-0.228|3.061|0.254|2.992|-2.213|0.718|-0.949|3.611|3.462|-0.059|0.629|3.04|-4.194|-7.19|2.893|7.58|4.372|-0.58|-4.77|0.495|-1.618|0.411|1.976|0.18|4.886|-0.23|0.126|-2.611|7.429|1.513|1.582|4.044|-2.252|-1.405|-0.831|13.289|-3.204|2.268|3.28|3.838|-3.243|0.658|1.768|-2.938|2.016|0.748|4.671|3.623|-3.117|-0.531|-6.307|-0.598|-10.812|1.174|3.624|-0.194|-2.068|2.435|1.684|-6.916|-2.583|-2.624|-2.888|-0.254|1.79|-5.134|0|0.473|-8.327|-1.044|-1.614|6.735|-2.612|7.326|-1.392|-0.141|16.804|8.035|-0.329|-13.026|-5.44|0.335|-13.165|-6.024|-0.017|3.078|-2.754|0.343|0.778|1.208|3.496|-8.851|-4.81|2.217|3.733|3.538|-0.872|-3.659|-1.108|0.706|6.54|-0.953|2.923|-5.556|-2.719|-2.179|6.211
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|4.948|-12.661|12.735|-2.662|2.999|0.603|17.766|-2.087|-1.276|0.098|-35.077|-16.195|-19.388|1.398|-5.335|17.322|-5.804|-6.894|-1.426|-5.957|1.644|2.507|2.227|1.884|3.592|3.44|-2.154|-4.705|0.994|11.031|3.68|-5.052|0.665|-4.537|-2.305|-1.096|2.887|8.517|9.193|0.376|-7.171|-9.099|1.704|3.478|-4.33|0|-1.305|4.268|6.6|-4.077|0|-6.878|-6.514|-3.815|-2.007|-7.263|1.594|0.372|-4.716|5.856|0.038|0.566|2.358|-10.142|1.088|-4.462|5.15|-5.216|-1.741|-0.033|4.603|8.904|3.725|2.1|-5.397|-10.5|-7.163|1.55|-6.033|-4.566|-2.354|0.613|-11.163|-3.603|-6.074|3.575|-0.162|-2.596|0.136|-6.012|5.114|2.144|-4.363|-2.53|0.256|8.84|-2.577|-0.045|1.982|1.878|2.7|-2.583|1.744|1.43|-4.975|6.814|5.584|-0.926|1.595|-6.525|10.624|0.489|-0.995|0.786|-2.2|4.545|0.028|1.292|7.616|-7.285|-5.357|-0.711|-2.964|2.407|6.108|1.637|7.199|1.349|-4.312|7.033|-0.531|-4.475|0.299|0.572|-2.523|-1.616|-1.085|-1.959|0.535|3.164|8.504|3.488|0.524|0.461|0.297|-8.71|0.211|-1.016|-1.006|5.561|-2.823|4.109|-6.001|-1.608|4.013|0.366|-5.86|3.019|-1.63|-1.773|0.924|-8.115|-3.034|-2.993|4.238|-2.162|3.885|-6.29|1.483|1.221|-0.279|2.204|-0.772|-0.537|4.492|-4.078|4.14|-2.449|-0.878|-2.665|4.988|5.426|2.073|5.609|4.58|-3.189|-10.928|2.297|-1.9|0.272|8.41|3.135|-0.875|-1.015|-3.04|-3.358|5.708|1.379|3.091|0.31|-4.416|3.529|-5.372|1.116|-3.184|0.428|9.162|-1.625|2.482|2.15|-6.874|-7.159|23.129|5.744|-4.912|-1.422|-5.201|-4.389|-2.426|2.738|12.808|-1.672|6.352|-3.231|-12.508|4.195|4.274|0.033|-10.6|-3.764|4.599|-0.06|-9.019|-2.035|0.242|-0.188|-6.182|5.712|-3.015|-1.497|-3.431|7.227|1.602|-1.577|-1.527|-4.451|-2.905|11.932|-5.917|-0.453|-5.697|-0.213
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|9.571|-0.519|-0.607|1.135|3.921|1.983|17.36|-11.303|26.77|-19.203|-15.938|3.342|-15.646|-1.722|5.755|2.684|-2.819|-1.505|3.297|-2.33|-2.626|-3.422|3.175|2.339|-3.171|0.914|-1.08|3.538|-5.53|-0.294|1.644|2.476|0.051|-0.71|0.947|1.481|2.014|3.681|3.941|-1.269|3.865|-1.698|0.813|-1.935|-2.362|-0.277|2.762|-0.142|1.121|0.144|2.027|-4.194|-0.141|-4.637|-5.401|-3.617|-0.195|-3.004|0.475|-0.965|-0.024|1.239|1.23|-1.754|-0.047|-0.565|1.506|2.525|-0.318|1.463|0.099|3.227|1.088|3.789|-12.075|4.416|5.464|-0.026|-2.114|2.586|2.298|5.231|-3.422|1.237|-2.231|-0.535|3.429|-0.221|4.138|-1.667|3.813|0.412|0.474|3.619|3.262|-1.742|1.806|1.413|1.401|-1.032|-7.07|0.694|-2.241|-0.206|0.801|-3.437|4.835|5.681|1.091|3.452|0.567|-1.867|2.484|-1.683|1.849|6.669|5.564|4.758|2.562|-6.109|-4.416|1.859|-6.272|-0.104|0.878|1.136|2.4|-2.655|1.073|-3.72|-1.56|4.021|2.643|8.998|-0.236|-2.533|2.236|-0.391|6.892|4.405|-4.139|-3.587|0.936|-4.618|4.459|0.9|-2.861|2.777|5.379|43.103|-5.691|-0.978|2.839|1.318|-1.359|2.732|4.838|4.247|0.266|-11.065|-0.996|-7.178|-0.648|-1.016|2.974|0.554|1.12|3.237|-0.916|2.105|2.641|-2.459|3.83|2.11|10.342|9.281|8.972|-0.648|0.325|-4.355|14.413|2.648|-2.319|1.265|0.363|7.087|-10.59|3.69|1.184|-2.052|-2.775|2.398|-2.931|-3.172|-2.284|-0.889|-2.752|-6.608|-1.59|-6.423|-4.396|2.654|0.333|7.362|-2.78|-3.423|-14.319|7.412|2.924|1.812|-0.451|2.781|6.338|4.029|7.735|-0.783|-2.816|-4.088|-0.291|5.126|17.96|10.689|4.489|-17.2|8.741|7.15|-1.78|-10.847|-3.653|2.348|10.897|2.268|12.667|-22.547|-3.167|-4.837|-6.662|4.81|-8.06|-6.658|-2.846|3.968|-1.327|-16.185|-2.547|2.9|-11.325|3.269|-5.82|6.071|-12.695|4.907
00382|8128|/equities/nucor|SnP500/R1000VALUE|3.704|-9.787|2.927|8.265|1.447|-5.326|10.603|6.865|8.913|-14.537|-9.518|-4.208|-14.865|3.012|-1.607|0.905|-5.643|-6.467|1.971|-2.978|-4.04|-0.369|0.744|-1.979|2.218|2.028|0.528|-1.098|0.379|2.843|4.141|-1.898|5.192|0.14|-4.96|-1.828|6.858|2.409|4.324|-3.712|-4.505|-2.872|-6.392|-0.97|2.791|-0.253|0.381|2.151|4.333|1.692|5.917|-6.177|-3.997|-6.18|-1.474|2.234|-1.93|-1.777|-3.543|4.01|2.368|-2.614|1.28|-4.274|-1.34|2.84|-0.535|-2.7|5.818|-1.073|3.782|5.127|3.719|-0.058|-7.909|-1.947|-4.801|1.666|-6.026|0.717|3.734|7.821|-3.871|-3.98|-5.413|1.324|-1.445|2.876|-1.044|1.184|-0.032|0.224|-1.686|-1.582|-4.644|2.053|3.322|1.231|1.344|-5.589|-0.972|0|1.596|2.861|-2.395|3.834|0.286|1.467|-2.392|3.115|1.549|-0.655|2.776|-10.737|-0.849|-1.061|1.404|-2.334|10.96|-3.845|-7.622|1.193|-0.435|1.709|6.732|-1.518|7.403|-0.1|5.009|2.449|2.062|-1.845|-3.741|-2.505|-0.85|2.898|3.847|0.196|2.769|1.925|-1.925|-1.712|1.444|1.109|-2.276|-3.671|0.035|-4.599|0.854|2.612|0.57|0.643|4.698|-8.145|1.857|0.946|2.63|-1.151|-5.209|-1.402|2.217|5.337|-6.27|1.758|-0.067|-7.664|6.763|-3.225|2.925|-4.757|4.771|6.347|-5.999|0.033|1.027|0.133|1.294|-3.204|1.385|-7.22|3.713|0.286|6.815|0.153|17.618|4.915|-0.543|2.155|-1.118|-4.166|1.311|6.712|-2.328|-4.487|0.698|-2.717|-1.263|-5.341|-0.168|1.745|-6.97|6.543|6.444|4.387|-4.926|-0.297|1.243|3.079|3.997|-1.126|-3.664|-1.868|0.464|0.081|4.694|-0.484|2.238|-0.471|2.909|5.633|7.508|1.447|-1.599|0.276|2.176|10.492|0.597|-3.54|-9.578|-1.875|5.66|-2.801|-2.701|-1.557|1.041|1.698|-3.492|-0.473|-2.759|3.178|1.664|9.132|-1.324|-4.323|-4.44|1.08|-3.787|-0.069|-6.413|2.592|2.266|3.518
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|2.243|-7.989|-1.444|10.355|1.321|-11.263|18.154|11.972|13.49|-28.261|-46.91|-17.96|-22.27|1.25|-0.692|5.463|-5.921|-7.877|-0.153|5.251|8.591|2.948|3.447|-3.332|1.141|-2.552|1.617|-2.868|-5.179|-0.564|5.142|-1.629|-4.528|-4.586|-1.225|1.353|-0.814|4.554|2.62|-4.936|-5.432|-7.913|-0.795|-1.414|1.179|4.951|-1.989|-0.652|2.636|3.073|-3.878|-6.92|1.346|-4.02|-5.142|-5.48|-0.825|-5.373|-3.983|2.779|1.471|-0.351|4.401|-7.165|2.457|-1.875|3.433|-4.527|2.27|-0.746|1.223|4.762|4.531|0.817|-7.865|-2.164|-5.308|0.63|-4.838|-0.231|7.671|0.589|-5.916|-6.211|-5.455|-0.937|3.229|2.604|1.213|-4.032|0.668|1.006|-0.292|-4.265|-1.414|0.469|-0.67|-0.724|0.681|0.42|0|-2.504|0.435|3.277|-3.535|0.53|9.342|0.87|0.745|3.857|9.033|3.956|-0.809|1.614|1.225|-3.001|-3.923|0.235|-0.029|-7.339|-4.664|2.158|-1.281|2.656|1.208|0.918|3.356|2.541|-1.95|2.66|0.029|0.337|-0.132|4.935|-0.642|1.143|1.283|-0.467|2.018|2.592|1.843|0.82|0.895|0.118|-3.239|-1.546|-1.02|4.498|0.351|1.943|-1.988|-0.416|-2.766|1.344|0.511|-0.492|0.594|-0.378|0.778|-1.852|-0.517|-3.479|1.746|-0.584|0.844|-1.966|2.38|-3.484|-0.046|-2.082|-3.213|-1.026|0.334|0.525|-0.709|-2.814|-0.211|-1.22|-1.811|4.052|-0.381|1.577|2.243|5.035|-2.463|-9.561|-1.314|1.898|-0.435|0.85|4.77|-2.013|-6.675|-1.806|0.441|0.823|2.793|1.059|-1.405|-0.862|-2.509|1.563|0.608|0.531|0.427|-0.663|0.829|-1.733|1.588|-0.504|-0.947|-0.77|1.055|5.128|2.195|3.519|-0.452|-3.913|1.93|0.33|-0.115|-0.612|4.774|2.43|-4.884|7.888|1.609|-0.602|-6.57|-2.299|4.914|-0.106|-7.937|-4.617|1.485|0.789|-2.118|0.752|1.126|-0.701|0.856|6.995|4.04|-1.078|-0.09|-3.95|-3.05|3.727|-5.643|6.72|-2.024|2.603
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|1.729|-7.639|-1.396|7.419|-4.655|-3.926|14.539|-4.598|4.989|-21.3|-4.421|-4.994|-11.486|0.166|3.169|0.571|-3.076|-3.466|1.565|-0.851|-1.126|0.012|-1.475|2.614|0.591|1.963|-1.066|-2.451|4.828|0.299|1.91|0.978|-3.077|-0.977|-0.116|-2.82|3.34|1.946|0.915|-2.244|-1.846|-0.025|-3.819|2.42|-5.821|-0.071|3.417|0.688|2.558|0.063|2.521|-1.84|-0.88|-0.05|-0.612|-1.695|-1.069|7.68|1.69|2.973|-0.109|-3.18|2.014|-3.571|1.441|0.84|0.402|-3.737|1.571|0.526|-0.667|4.322|1.41|2.976|-7.324|0.371|-1.91|2.791|-2.879|2.025|1.178|5.138|-7.824|12.347|-2.293|3.22|-4.062|2.783|-1.274|0.793|0.507|0.554|1.091|0.593|-2.218|1.173|-12.037|0.558|1.062|0.474|0.65|2.057|2.255|0.431|-4.002|-0.16|0.67|0.907|0.231|2.616|0.167|-1.28|3.533|-5.123|0.339|-2.538|-2.147|-1.791|2.3|2.723|-3.529|3.589|-1.264|5.196|-0.906|-1.06|-1.075|1.266|0.136|6.394|-0.677|2.798|2.024|-3.428|-6.962|-1.93|-0.371|1.823|-1.24|2.683|0.288|1.237|-1.627|-4.729|-1.273|-1.831|0.38|-4.63|1.784|-0.27|-1.689|0.643|-1.128|2.221|-4.253|2.234|-0.12|0.289|-0.681|1.912|-1.357|-1.433|-1.47|-0.568|2.229|-0.718|0.533|-1.054|-0.894|0.961|0.012|-0.432|-1.472|2.173|-0.211|-0.583|0.822|-1.459|0.22|-0.794|0.614|-2.408|4.266|4.328|2.276|-0.163|-0.125|-3.765|0.766|-3.247|0.914|0.322|0.251|-3.403|2.543|0.237|0.107|2.208|0.182|-0.46|-0.133|-0.409|1.751|1.239|-0.811|-2.376|1.696|-0.847|-0.181|-1.123|-0.274|1.193|-0.955|-0.629|1.383|-0.894|3.147|0.445|2.571|0.241|1.482|1.424|4.322|3.005|-2.918|3.88|1.349|-0.329|-7.613|-0.552|3.341|-0.782|-1.382|2.103|-0.081|3.104|-2.68|-1.895|1.6|2.161|1.748|4.324|3.438|-2.405|-0.443|2.453|-2.51|-1.698|-6.334|1.532|-0.848|1.726
00385|13858|/equities/oneok|SnP500/R1000VALUE|11.763|3.383|12.133|1.012|-5.854|3.451|31.238|3.343|1.306|-32.715|-49.812|-8.258|-13.418|0.104|2.15|0.654|0.04|-3.019|2.171|-1.371|1.149|0.692|2.761|2.207|0.76|-0.81|0.477|1.149|0.327|-1.817|3.396|-0.446|-3.499|-1.733|-3.26|1.732|3.689|0.772|5.741|-2.727|0.362|-2.733|3.65|-0.058|-3.885|1.451|2.136|-0.189|6.95|-2.319|3.725|-3.107|-3.682|1.413|0.493|-2.677|-0.593|-2.068|0.085|1.002|1.203|3.231|1.937|-0.44|-2.947|0.236|4.137|-0.215|4.356|-1.187|5.669|5.56|6.927|-1.707|-10.45|0.333|-2.344|3.942|-4.984|-1.411|0.896|-1.279|-6.564|4.26|-5.232|1.21|-1.91|4.097|0.835|-0.106|-2.341|-0.044|-2.003|2.059|-3.722|0.272|-2.059|0.267|1.976|-0.229|3.261|-0.979|-0.088|3.976|-0.573|0.684|3.735|5.962|0.571|1.76|3.21|-0.404|0.3|-1.834|0.872|0.403|-1.62|1.95|4.749|-5.922|-3.99|3.138|-0.597|4.656|4.883|0.451|2.013|-1.603|1.727|2.096|0.73|-3.302|-0.475|-2.644|-3.429|-0.832|0.498|1.408|1.298|-2.669|-0.036|2.91|1.808|5.36|-2.824|-2.092|-5.19|3.691|2.427|2.844|-0.901|6.038|-3.492|3.074|-0.202|-4.14|0.506|0.843|0.711|-3.745|-1.719|-1.996|-2.794|1.353|4.407|0.53|-2.779|-3.704|6.132|-0.895|-3.019|-2.019|2.805|-2.969|0.497|-2.746|0.854|-2.181|0.462|2.473|4.242|1.749|6.605|5.217|2.722|-3.176|-4.839|0.997|1.56|-3.95|5.697|5.512|-5.593|1.14|2.725|-5.492|6.105|4.32|0.268|-2.736|-4.302|1.605|-0.441|3.819|0.549|0.841|2.635|3.042|1.641|2.437|3.193|10.014|0.949|13.072|5.602|4.386|0.174|-6.944|8.866|7.398|14.559|11.375|2.379|-20.987|2.529|-0.757|14.403|-4.816|-6.529|2.239|27.417|-6.795|-18.105|-15.818|3.007|0.386|-9.842|-6.84|-6.376|-6.696|-1.895|14.393|-1.677|-1.539|1.563|-0.593|-0.646|4.395|-5.926|5.711|-9.182|0.292
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-0.567|-1.213|3.437|-2.301|-2.948|2.708|7.652|-0.863|9.157|-4.757|1.182|-4.226|-9.546|-1.424|1.371|4.328|-2.996|-1.923|1.249|1.283|0.561|-0.261|-1.669|-0.584|-2.333|-0.443|-0.053|-0.124|2.709|1.532|-0.697|-4.113|3.174|1.941|1.16|-0.521|1.11|2.113|0.931|-3.751|-0.575|-3.474|-4.547|1.668|-3.795|0.894|4.055|1.515|5.33|0.038|5.257|-4.112|-3.174|-0.274|-0.256|-1.119|1.632|0.037|1.057|0.41|1.781|-0.321|0.322|0.495|0.057|1.469|1.352|0.433|2.028|1.076|2.029|3.383|4.217|1.864|-5.579|1.304|-5.66|0.123|-4.827|1.106|3.645|3.191|-0.567|0.443|-3.992|-4.286|0.9|3.756|3.012|-1.585|-1.38|1.861|0.083|-0.309|-0.329|0.227|-0.226|5.717|4.403|-0.091|-4.71|-3.944|1.753|0.745|1.468|-1.068|2.428|0.395|-1.514|0.326|2.788|-2.011|2.143|-14.31|-1.322|5.266|-0.356|-0.414|6.243|-4.788|-4.967|4.29|2.161|2.146|2.517|-0.169|-1.946|-2.621|-0.02|1.224|0.143|-0.77|-1.714|-1.376|3.31|1.317|0.434|0.103|0.395|-1.19|-5.506|1.896|2.803|1.275|0.788|-3.443|-0.676|-0.984|0.475|2.452|-1.576|-1.59|12.996|0.133|-1.38|0.884|2.144|-1.708|-1.097|1.379|1.193|0.977|-0.655|-0.717|-0.09|-2.212|6.982|-0.023|-1.112|2.639|3.114|0.89|0.497|0.903|1.554|2.107|0|-0.851|-0.818|-3.504|5.247|-4.395|1.029|1.039|3.056|0.288|0.633|-1.25|-0.775|-1.451|0.127|0.797|-2.773|-2.958|-0.024|-0.145|0.56|-0.097|0.219|-0.097|-1.652|2.202|0.024|4.155|-1.134|2.426|-0.921|-2.421|1.675|-0.505|0.507|-1.129|-2.064|-0.78|1.635|-1.944|0.464|-1.23|6.496|2.798|2.516|0.489|3.489|-0.448|-1.68|4.339|1.993|-1.53|-5.146|-1.297|1.816|-2.311|-4.98|-0.051|-0.407|5.469|-8.173|4.583|2.023|1.873|-1.916|3.28|2.33|-0.907|-4.061|4.549|-3.177|-0.24|-4.72|-0.379|-0.951|2.41
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|2.277|-7.357|3.578|10.187|-5.339|0.42|12.359|-6.482|0.245|1.802|-7.072|0.177|-11.469|3.457|-2.407|5.88|-9.371|-3.109|3.179|-3.241|-2.281|-0.587|1.252|-1.986|1.242|0.929|-1.58|-1.097|2.327|0.343|2.504|-1.006|5.797|-2.15|2.684|-5.103|7.713|0.03|2.538|-3.15|0.148|-0.119|-0.745|2.112|0.554|-0.441|4.689|-0.01|0.01|-0.397|7.432|-2.121|-6.02|-1.083|-2.684|1.411|2.894|-6.697|1.106|2.838|4.468|-1.092|-1.253|1.268|-2.147|-0.183|3.489|-0.032|0.976|2.568|0.856|5.744|4.677|1.957|-13.592|0.527|-4.979|2.322|-1.494|1.094|1.159|4.989|2.809|-0.148|-16.643|-3.701|-5.999|1.948|2.279|1.81|-0.651|-0.869|0.95|-0.745|1.866|-5.488|0.758|1.368|1.333|-3.027|-3.15|-2.944|2.166|0.142|-1.081|3.91|2.164|-1.849|0.146|2.281|3.087|-2.272|3.205|-7.856|-1.126|2.165|-1.709|-0.008|4.931|-7.587|-3.017|-0.494|-0.592|-0.117|6.57|0.383|4.181|-2.594|0.801|5.32|-0.889|1.995|-4.726|-1.018|-1.208|2.308|-0.695|1.587|-1.317|0.285|1.837|0.3|2.8|0.336|2.297|-1.43|-0.629|0.283|-3.227|1.974|-0.422|1.791|1.729|2.496|0.72|1.977|2.849|-2.903|0.117|3.462|5.388|4.121|-1.12|-0.633|1.338|-2.111|0.195|-1.664|0.31|-1.9|1.243|-0.138|0.684|8.751|-1.341|0.023|2.806|-1.92|0.023|-1.053|0.356|1.92|-2.377|5.944|4.464|-2.994|-0.037|-1.283|2.456|-0.788|-1.252|2.785|1.457|-0.954|0.391|2.018|2.14|2.05|-0.08|0.471|0.419|5.546|4.484|1.666|0.426|-4.862|-0.217|1.361|4.913|-0.291|0.061|0.617|-1.218|5.476|3.473|-0.906|3.441|2.64|3.212|5.181|9.021|7.043|-3.112|-7.978|-0.374|-11.845|-1.368|0.378|-7.629|-1.944|7.417|-8.035|-2.952|-1.368|1.07|3.619|-3.118|-2.089|2.732|-3.908|-0.545|11.498|2.007|-4.577|-1.969|1.487|-4.312|-3.49|-4.481|2.737|0.65|1.915
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|8.866|-4.789|5.174|13.435|-2.633|-4.526|25.352|-4.51|18.403|-27.003|-14.952|-10.705|-14.14|1.586|1.934|6.199|-1.306|-4.213|0.823|-0.73|-0.087|0.068|0.179|2.031|1.806|0.445|0.641|-1.448|1.858|2.727|3.338|2.716|2.804|-3.159|1.932|-2.848|5.038|4.657|4.898|-2.342|-1.635|-2.651|-3.374|3.113|0.319|1.464|-1.988|-0.602|4.159|-0.803|8.679|-3.778|-3.423|-5.593|-3.464|-1.721|-3.644|0.679|2.857|6.864|5.037|-4.322|1.029|-3.988|0.159|1.215|7.138|-1.399|2.112|-0.923|2.855|4.394|2.078|1.834|-3.602|-3.833|-8.719|5.198|-4.536|2.379|3.514|11.13|-7.861|-5.637|-8.263|-0.848|-3.489|1.833|5.306|1.207|2.373|1.156|0.935|-2.614|4.92|0.581|1.214|2.991|0.622|-0.972|-7.922|-2.169|1.158|-2.495|-1.094|2.267|2.439|3.997|-6.809|2.267|3.01|-2.099|1.058|-7.372|-2.074|6.283|-4.369|0.191|3.578|-7.213|-9.072|-0.607|0.428|3.057|2.119|0.166|2.569|0.663|3.17|2.057|0.516|0.06|-1.699|0.816|-0.336|2.273|1.817|1.234|-1.18|4.373|5.182|-0.921|3.516|1.386|-1.191|-4.384|-0.322|0.128|-0.315|2.585|0.676|0.119|-1.833|3.547|-1.997|0.615|1.304|0.338|-1.583|-0.995|2.873|1.771|-4.614|0.437|2.317|-1.515|1.131|0.166|1.303|0.747|2.423|0.027|0.63|4.736|-2.55|3.364|1.064|-1.92|-0.007|0.168|0.43|2.057|2.175|-1.917|15.089|-1.156|-1.006|-1.076|-0.096|-0.693|2.953|0.337|0.613|-2.21|0.219|-0.909|1.27|1.404|6.06|0.928|-0.475|2.111|1.82|3.239|-5.589|-0.461|-2.845|1.772|4.12|-0.273|-2.505|-2.956|1.763|0.255|3.466|-1.708|0.784|-1.272|3.672|1.918|4.06|2.323|2.715|-4.197|4.477|8.172|2.08|-2.827|-6.63|-2.874|6.655|-2.03|-6.716|-1.215|-0.029|3.886|-4.787|0.162|1.581|2.435|-4.95|7.866|1.468|-5.121|-4.056|2.36|-2.973|0.915|-6.739|2.221|-1.375|2.472
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|16.935|-8.991|-2.037|9.085|-1.671|2.1|13.14|-15.602|-2.146|-21.737|-12.621|0.252|4.663|-1.217|0.48|4.044|-5.739|0.301|6.74|7.069|0.742|-2.835|0|-11.484|20.812|0.986|4.388|-0.539|5.997|2.338|-1.948|2.136|0.796|-4.453|0.567|-3.289|9.615|-0.478|1.088|-1.723|-8.033|-4.886|-1.887|-3.304|-5.322|-4.927|-1.616|-3.62|6.071|2.941|3.52|-4.758|0.091|-3.332|1.108|3.014|2.624|-1.614|-3.428|2.792|-1.93|-0.224|3.38|-6.695|3.348|-3.156|4.803|-1.297|0.314|0|2.154|6.18|3.422|0.404|-8.38|-5.553|-9.854|2.134|-2.931|7.431|3.565|0.966|-2.65|2.005|-4.734|-1.513|-4.753|4.011|1.065|8.293|-3.674|-0.51|4.811|-8.517|3.239|0.55|3.141|-0.693|1.809|-7.92|10.009|2.755|3.813|-3.273|-3.299|-1.709|-2.018|-1.978|6.404|-2.446|0.175|2.789|1.693|-8.574|-5.457|1.12|-22.474|1.606|-4.223|-5.877|-6.255|2.65|-2.426|-0.451|4.29|-0.331|-0.685|2.904|0.169|0.397|-2.137|7.969|-7.663|-1.552|-6.731|5.239|-1.215|-2.018|3.342|-2.933|-2.134|3.933|0.344|3.567|-4.028|-3.186|-7.016|-1.632|-1.175|-2.252|-5.431|-1.86|2.048|1.626|-1.83|6.941|2.688|-1.496|-4.254|1.978|2.229|-0.069|-2.157|-1.592|1.686|-2.199|2.042|-0.956|-0.487|2.586|2.919|1.662|1.518|1.616|-1.066|-2.71|3.412|0.441|-0.244|1.361|3.061|0.384|-16.003|-2.455|4.152|7.016|-2.619|-1.126|-2.051|-1.306|-1.585|1.17|2.488|-3.988|1.515|-0.816|1.305|-4.408|-2.573|-0.303|0.589|-1.224|2.806|4.574|-1.988|-4.657|1.018|0.388|6.814|2.645|3.792|-0.854|-3.517|0.38|-0.401|-3.042|3.784|-1.304|2.052|-0.717|0.427|0|4.685|-0.328|0.377|5.177|0.323|-5.072|-6.238|0.311|2.316|0.663|-2.669|-1.382|-5.981|3.678|-2.947|1.667|0.83|2.351|-1.796|6.32|-0.7|-1.38|-1.771|2.35|-3.686|-5.558|-1.346|0.101|-0.837|3.487
00390|32370|/equities/pentair|SnP500/R1000VALUE|8.928|-4.587|4.996|5.557|0.032|-3.593|15.756|-5.212|25.862|-33.594|-6.452|-2.818|-11.602|0.723|1.375|1.654|-7.078|-2.305|4.485|-1.566|0.437|0.593|-0.742|2.367|0.992|1.418|0.575|0.254|2.288|2.813|6.978|3.185|2.216|-2.947|2.812|-3.198|4.185|1.114|2.249|-2.902|-1.818|-1.074|-4.999|4.896|-1.528|-0.576|2.634|1.612|2.779|-2.25|4.652|-3.945|0.666|-5.162|-3.825|2.786|0.497|-4.593|-11.391|1.573|5.324|-0.845|2.354|-2.437|-0.859|0.772|4.195|0|-0.146|-0.267|1.78|6.029|2.251|1.579|-6.085|-1.536|-6.979|2.178|-1.182|-0.564|2.162|5.794|2.447|-1.513|-8.729|-1.43|-3.409|1.838|2.274|-0.897|1.399|0.187|-1.109|-1.547|1.618|-1.435|0.85|2.933|0.475|-1.151|-2.941|-2.533|2.599|-2.598|-2.151|3.022|0.835|-1.919|-4.528|0.628|2.835|-0.073|1.218|-7.465|1.281|6.827|-5.827|0.791|5.575|-5.825|-3.756|0.054|0.298|1.514|2.889|1.276|2.288|-2.545|-0.342|1.489|1.052|0.573|-1.889|-1.098|-1.461|1.7|-0.057|3.031|1.357|3.793|4.16|-0.736|1.577|0.886|-0.975|-2.517|-0.174|-2.316|-2.675|-0.12|0.135|1.387|-1.575|0.634|0.091|-0.075|-1.281|3.821|-2.695|2.976|3.101|0.66|-1.003|0.016|3.393|-3.42|4.592|1.623|1.72|0.034|-1.005|0.565|-4.357|3.827|0.153|1.207|3.46|-1.32|0.477|-6.125|2.484|1.24|0.45|-2.775|8.684|-0.816|-5.517|-0.63|-2.474|-6.242|4.865|3.131|-0.818|-6.451|0.502|-3.177|0.244|1.657|1.16|1.933|-1.51|3.488|4.404|1.751|-5.523|3.085|-1.042|-1.007|3.641|1.447|-0.845|0.103|1.404|3.918|6.996|-3.81|1.697|-2.131|6.767|-0.295|4.11|1.117|8.115|-3.992|-1.833|6.856|-1.168|-2.251|-7.847|-1.481|4.294|-6.822|-7.335|-1.003|-0.499|3.284|-4.161|2.397|0.24|0.375|-2.762|11.311|-1.232|1.927|-6.267|2.296|-4.975|-1.854|-7.51|0.852|0.539|-0.049
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|1.685|-11.443|0.794|0.715|3.484|-6.667|29.338|-17.876|-1.948|-8.165|-8.73|0.715|-14.119|0.246|1.945|3.372|-2.713|-1.246|-1.654|-1.805|-0.776|-1.063|1.682|0.848|0.061|1.227|-1.032|-2.889|3.1|-2.2|2.187|4.841|2.816|-2.801|-1.257|-2.512|10.494|2.784|2.205|-3.034|-4.918|-0.974|-8.169|2.694|-3.086|-0.882|1.311|2.068|0.612|2.253|3.969|-4.237|-0.865|-5.653|-2.5|1.97|0.759|-0.407|1.655|2.92|3.461|-8.468|1.166|-4.134|1.187|2.018|3.092|1.448|-1.015|2.321|7.627|1.063|5.318|1.491|-7.672|-5.514|-4.27|6.038|-1.426|2.739|-0.254|3.621|-5.299|-0.187|-5.968|-0.175|-4.571|0.561|-3.724|0.108|-0.804|-0.321|1.739|-0.755|0.325|0.984|1.329|-0.824|0.663|-2.48|-0.961|-2.397|3.172|-0.853|0.698|-0.054|1.249|-1.34|2.415|-1.885|0.979|-1.447|2.247|-7.828|-1.737|3.652|-1.27|-0.756|4.918|-3.668|-1.456|-0.797|3.08|2.851|1.283|-1.111|0.532|-0.159|-0.37|4.36|-0.275|2.597|-4.219|-2.273|0.159|3.734|-0.164|0.551|4.373|2.779|4.062|-3.561|-0.059|1.383|-1.13|-4.377|1.325|-0.857|-1.574|-0.392|1.133|2.555|-2.27|-0.283|5.304|-0.533|0.596|-1.872|-1.951|-0.229|-0.682|1.735|-3.083|-1.978|0.887|-4.145|-0.634|-2.119|0.519|0.313|2.401|-0.742|-0.84|1.873|-4.934|1.236|0.31|0|1.308|-4.114|7.151|0.162|1.531|0.055|12.631|0.247|0.622|3.74|-2.021|0.063|0.063|0.637|-2.301|-1.531|2.899|1.666|1.429|-0.581|2.111|-1.686|-0.323|4.316|1.229|-2.851|-0.593|-3.376|-0.317|-0.631|2.789|2.527|0|-2.968|-3.667|0.124|4.486|-4.65|1.702|-0.999|0.502|2.114|4.695|1.636|2.159|0.772|-0.835|3.085|-3.729|-3.144|-7.43|-1.223|2.83|-0.563|-4.935|0.719|0.602|1.903|-2.978|5.266|-2.981|4.514|-0.317|2.401|-1.722|3.022|-1.743|2.787|-2.586|-1.902|-4.25|0.796|0.43|0.743
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|0.592|0.411|3.805|1.759|4.687|6.753|10.028|-4.813|5.516|-3.969|-11.603|-3.39|-6.904|-2.836|2.675|0.638|-7.316|-1.52|0.977|3.454|-0.062|0.507|2.299|0.287|1.313|1.508|0.627|4.181|-0.897|2.157|3.767|1.341|-4.026|0.329|-1.617|-0.127|3.499|1.258|2.402|-1.919|0.146|-2.813|-10.975|1.279|-1.418|-3.331|2.201|1.038|2.593|0.022|7.621|-0.023|0.489|-7.001|-4.328|2.668|-0.074|-5.841|1|2.74|2.828|-0.351|2.362|-4.758|3.078|-0.436|2.352|1.068|5.053|0.104|3.461|10.041|-1.811|4.658|-11.8|-0.036|-3.79|6.6|-0.753|-3.257|1.722|-0.441|-2.541|-0.897|-5.489|-5.408|0.683|0.909|2.319|1.233|5.646|2.495|0.518|-1.622|10.483|0.167|3.079|1.816|1.488|-1.52|-4.471|-0.587|4.039|1.265|-1.524|-0.238|3.886|-1.741|-0.657|0.242|1.667|-3.328|2.38|-4.37|-2.373|6.008|-2.973|0.825|4.888|-6.724|-5.644|2.337|2.497|2.534|5.224|0.096|1.275|1.549|-2.858|-0.327|1.452|1.374|1.005|-2.888|1.38|0.476|1.105|2.378|1.174|-1.317|2.114|0.985|2.51|2.962|-0.72|-0.56|-2.428|-5.222|0.086|2.192|-0.249|-0.453|7.677|-0.532|-1.48|3.296|1.307|-0.625|1.266|3.686|3.827|0.474|-1.556|-0.362|0.939|0.437|3.022|1.183|-0.182|-1.609|3.65|3.45|-0.287|1.18|-4.063|1.487|1.841|-0.968|-2.246|0.579|5.04|-1.067|3.183|-1.866|-0.333|0.531|-3.587|1.113|-6.445|-0.731|1.044|4.145|1.081|-1.328|-1.128|-2.224|1.636|-0.802|-3.637|2.874|-0.09|2.651|2.45|1.523|-0.917|-2.496|-1.631|-0.746|1.928|-0.918|0.406|7.557|-2.268|1.395|1.76|-0.675|3.965|-1.042|0.452|-0.225|1.814|2.086|5.764|2.658|-10.472|-1.649|3.628|-3.873|-7.934|0.243|5.052|1.173|-3.77|-2.482|1.728|4.009|-2.503|0.581|2.623|3.56|0.83|3.791|1.486|-3.42|-1.189|1.246|-4.305|3.71|-5.562|-1.328|-3.25|3.989
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2.881|0.228|-0.076|2.43|-0.848|2.815|13.729|-3.774|9.423|-8.987|-12.94|4.892|-15.319|3.726|-3.672|5.032|-2.927|-0.441|18.729|-0.5|-3.775|-5.117|1.465|3.136|2.069|4.53|-0.749|-1.339|-8.333|1.018|0.278|0.861|-0.28|-2.528|-0.471|-1.287|12.099|6.712|0.95|0.346|-1.535|-10.513|-2.111|3.84|-0.386|3.169|5.355|7.011|3.057|-1.908|4.76|-11.257|-4.671|-4.481|4.607|-2.472|4.404|-3.077|-0.178|4.776|1.926|-1.869|3.548|-7.241|2.432|-0.02|2.771|2.828|0.915|-0.152|1.39|7.136|6.012|7.804|-35.024|-4.906|-3.773|2.098|-3.588|-1.249|-10.354|5.149|-5.453|2.466|-2.434|1.568|-3.752|-0.176|-2.719|-0.993|2.988|1.823|4.378|-11.193|0.28|3.317|0.092|-0.433|4.554|-3.635|0.732|2.525|-1.107|-1.542|-1.273|-1.69|1.652|-3.955|-2.624|0.953|-1.488|-1.62|3.695|-4.583|-0.848|2.362|-5.96|-1.452|4.97|-5.631|-4.992|3.559|0.087|0.68|4.612|0.172|0.59|1.051|-1.609|0.497|0.792|-2.064|6.484|-0.95|-4.906|-0.387|1.106|2.563|-0.33|-2.267|4.964|4.917|1.925|0.194|-1.554|16.402|-9.453|-2.283|3.154|1.96|-4.052|0.319|3.095|2.097|-2.614|4.989|-1.187|-5.576|2.125|-0.717|11.305|-1.803|-1.614|3.57|-2.31|-2.216|-2.415|-2.117|-13.822|-0.047|6.385|1.808|5.535|-1.545|-3.522|-8.739|2.427|-2.059|2.534|0.461|-4.025|-2.14|-0.34|-1.266|8.351|-5.364|-3.599|4.538|-5.014|-1.495|-5.205|4.394|5.174|-2.248|2.415|-3.506|4.4|-5.572|1.926|-1.157|-2.365|1.035|2.864|0.121|-7.171|-0.477|1.316|0.642|3.018|6.134|-4.362|-4.427|-20.338|-5.188|-0.552|1.554|-2.747|1.44|-5.544|7.416|-2.027|-0.085|-6.681|-3.67|-0.484|-2.692|2.462|3.071|-2.771|-1.925|2.224|-1.943|-0.339|-1.861|-2.86|5.459|-9.461|2.859|4.762|-9.377|3.456|-0.081|-0.106|-9.895|-0.612|0.487|-3.57|-0.787|-4.648|3.044|-1.035|3.056
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-0.689|1.451|-1.116|0.696|1.273|4.295|5.202|8.867|6.515|-11.312|-6.596|4.788|-6.439|-2.164|-4.047|2.175|-6.479|-1.703|2.583|1.438|-0.992|0.229|2.348|0.104|-0.597|0.496|2.817|0.621|-3.49|4.406|0.85|0.969|0.501|-0.801|-1.281|-0.596|1.123|2.672|3.524|-0.895|-4.677|-4.342|-11.812|0.748|0.873|-3.461|1.385|-0.801|2.128|-0.373|3.372|-1.025|1.157|1.842|-1.619|3.553|1.498|-5.586|-2.977|1.224|1.481|0.168|2.177|-5.696|0.931|1.321|0.403|-1.516|5.512|-4.444|-0.816|-0.279|0.093|2.456|-4.269|-0.273|-4.997|7.163|-0.85|-1.739|3.145|0.775|-4.27|1.645|-2.516|1.906|0.023|2.561|1.801|1.638|-2.075|0.737|2.834|0.962|5.545|2.893|-0.533|1.132|2.288|-0.63|0.413|-0.845|1.159|1.598|0.112|0.394|1.894|-5.838|1.01|0.854|3.27|-0.902|2.899|-6.226|0.027|2.281|-0.855|0|6.148|-6.692|-6.152|5.604|1.095|-0.868|1.767|0.221|-2.849|4.085|-1.678|2.423|0.339|0.54|-1.041|-0.14|-2.252|0.22|0.804|0.98|-0.723|1.697|3.695|0.412|1.707|2.204|-1.744|-1.159|1.478|-0.986|0.15|0.24|-0.714|-1.697|3.64|0.61|0.707|1.245|-0.986|-1.666|-1.404|-1.297|0.829|-0.716|-0.65|-0.308|0.621|-0.922|0.619|-1.192|0.739|1.914|3.913|0.822|2.149|-1.129|-2.303|-2.867|3.085|0|-1.092|3.594|0.233|-0.2|0.67|-3.399|8.615|-6.046|-0.754|-1.486|-2.672|-0.934|-1.139|0.964|-0.495|-1.911|-0.151|-0.452|0|-1.31|-3.918|0.402|-0.086|1.811|1.542|4.72|-0.74|-3.019|1.734|0.213|2.595|1.653|-1.162|2.644|-1.68|2.369|0|8.181|-0.105|2.113|-3.424|2.663|-1.745|2.504|0.467|1.126|-4.775|-0.721|-0.342|-0.612|-3.954|-1.035|1.979|-0.23|-2.252|0.032|1.902|-3.297|-1.928|0.312|-0.682|-1.042|3.523|0.478|3.738|-2.922|-0.352|5.077|-3.941|-2.611|-5.048|0.36|-2.399|5.234
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|3.266|-2.243|14.3|-4.43|-7.011|-4.837|51.198|-17.396|32.964|-29.285|-28.451|-7.935|-13.504|10.617|-6.628|14.07|6.587|9.098|28.235|-3.5|1.245|-5.005|-2.224|16.477|29.357|2.052|-1.482|14.506|0.778|28.6|-35.567|-3.242|-26.219|7.411|-12.834|3.846|9.715|-2.488|-5.344|-22.689|-21.192|-2.581|-0.535|5.115|-8.299|-10.968|-4.93|-0.174|24.242|-9.677|19.649|-9.187|10.635|-8.495|-13.448|-8.202|11.476|-9.012|19.153|8.82|-8.342|-1.17|1.341|8.264|-4.582|21.253|9.014|8.563|11.13|62.794|-58.897|-27.91|2.135|5.011|-12.534|0.853|-2.237|10.654|-2.295|-38.878|-15.852|2.484|-5.241|3.342|-1.418|4.216|-1.667|-0.383|2.599|-0.866|7.872|-5.392|6.046|-0.675|-1.196|4.923|-4.229|-3.909|5.804|-0.839|6.766|-3.016|-1.94|-5.352|4.395|-1.247|-3.476|-3.753|1.968|0.86|3.116|0.091|1.973|-4.437|7.257|3.217|-1.021|1.832|4.745|-6.926|-4.823|-1.915|1.301|-1.061|-1.205|0.583|-15.985|-0.767|-1.238|0.129|0.111|-5.18|0.264|-0.578|-1.262|0.243|-16.153|1.101|-1.176|-1.964|-0.51|1.102|-0.3|1.36|0.174|0.686|1.631|-1.187|2.879|1.577|-1.582|-2.44|-1.634|1.096|-0.639|2.197|2.792|-1.191|-1.206|0.134|-0.416|0.283|0.194|0.98|-2.21|1.907|1.463|-0.666|-0.392|3.77|0.9|2.858|1.6|-1.206|1.288|-1.045|0.74|-0.686|0.246|2.882|1.802|-1.703|1.559|-0.171|-2.256|-1.902|1.128|0.853|0.809|-3.024|-4.72|2.852|2.614|-2.438|0.403|-4.152|1.045|0.344|-0.063|-1.661|0.619|-0.324|1.249|2.186|-0.571|0|2.388|3.411|3.28|-2.603|0.288|1.375|2.123|-3.863|-0.034|-0.886|1.665|0.187|2.477|1.451|0.124|0.966|1.232|-1.831|2.422|4.87|-0.21|0.788|-2.124|-1.39|1.563|2.707|-2.654|0.663|-1.512|2.526|0.635|-2.753|-0.429|-0.74|2.914|-0.943|0.151|4.73|4.315|1.765|-5.593|-5.011|-1.849|2.25|0.724|4.29
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|3.939|-5.861|-1.747|-0.529|-5.503|3.478|2.559|6.233|13.194|-23.157|-8.903|6.596|-8.668|1.288|1.201|5.744|-4.005|-2.864|1.406|2.858|-1.483|1.22|0.709|1.706|0.386|0.668|-2.842|1.46|0.723|1.208|1.775|3.335|-0.422|4.193|5.52|-2.533|0.11|1.221|-11.241|-4.346|2.809|-1.877|-2.105|-3.099|8.353|2.209|2.025|-0.871|2.617|-1.241|1.348|-8.873|-2.5|2.685|-1.354|1.109|0.32|-1.492|0.386|-3.337|-3.049|0.352|3.888|-0.069|0.413|4.421|4.351|5.612|4.125|-1.437|6.173|-0.072|3.389|1.601|-19.745|-2.436|-2.277|2.951|-2.641|-3.196|0.485|-0.281|0.191|7.921|-2.128|3.14|-2.639|5.572|0.929|0.912|-2.259|-6.302|3.016|-4.929|1.603|1.376|1.971|0.511|1.883|0.686|-2.064|3.097|1.586|-2.689|-0.508|-0.554|-0.818|-0.836|-2.029|-17.261|0.822|1.63|3.942|-7.568|-4.469|1.395|0.66|1.726|4.373|-3.384|-6.126|1.166|4.23|0.192|-1.278|0.956|-4.586|2.899|2.777|0.514|0.526|-0.369|0.351|-3.096|-3.269|-3.921|2.445|0.234|-1.333|-2.833|-1.085|-0.653|2.639|-0.46|0.392|0.105|-3.164|-0.895|0.378|1.043|0.383|-1.765|-1.871|1.432|-1.371|1.636|4.436|2.712|-0.481|1.272|1.113|-3.043|-0.475|0.62|0.993|-1.071|2.225|0.299|2.312|3.917|1.004|1.503|4.973|1.85|4.613|-1.568|0.383|-0.098|0.296|1.186|2.452|-1.355|0.224|0.157|-6.849|-0.851|0|0.501|-0.198|-1.234|-4.245|2.722|1.333|-4.156|2.694|-0.831|0.939|0.071|-1.327|0.421|-3.657|0.524|1.787|3.654|-2.998|-0.563|0.178|1.956|1.163|-2.825|0.568|2.242|1.238|-3.186|-0.763|1.133|2.234|-0.611|1.741|2.117|3.324|-0.533|3.234|-0.547|-0.511|3.615|0.672|-0.484|-1.365|-1.069|2.232|0.695|-3.768|2.608|1.663|3.106|-3.439|-2.296|-1.372|2.108|4.413|5.153|-0.806|-0.763|2.202|2.821|-3.808|-0.778|-3.893|-0.975|-0.514|1.04
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|7.796|-7.955|16.124|9.632|1.68|-3.235|19.179|-1.338|8.211|-11.056|-21.558|-7.427|-16.123|-0.246|-0.952|-1.138|-8.921|-2.894|-1.488|-3.337|-1.908|-2.426|0.319|-0.502|-1.011|-1.638|-1.462|-1.119|1.098|3.478|6.735|0.629|5.622|-2.701|0.378|0.487|1.843|2.312|3.625|-3.693|-1.603|0.924|-2.737|0.353|1.625|3.647|3.485|3.268|5.83|0.082|5.842|-2.58|-2.205|-2.123|-3.249|-5.647|-0.524|-1.801|-0.634|2.753|-0.844|-2.578|4.464|-3.252|0.123|1.427|2.641|-0.732|1.279|-2.392|2.816|2.037|6.921|3.132|-5.125|-3.896|-3.39|5.079|-7.877|-3.138|0.737|-0.442|-3.231|-6.112|-7.527|5.012|0.949|-1.708|-0.612|-3.552|-0.621|3.3|-5.832|0.764|2.416|7.639|-1.297|0.567|-1.006|0.259|-1.995|-2.174|-1.815|2.941|-3.931|2.182|1.86|3.835|0.315|6.989|6.982|1.095|2.709|-2.505|-0.125|4.969|-0.501|-0.174|-0.659|-4.546|-8.988|0.909|0.629|2.751|0.999|0.258|0.971|0.372|2.029|4.197|1.069|-1.078|0.085|1.728|1.311|-3.844|1.735|1.321|1.913|2.532|3.506|0.32|1.211|2.281|-2.253|-2.523|2.331|0.966|0.791|-0.484|-0.109|3.015|-0.828|1.722|4.19|-1.382|-1.035|-1.93|0.555|-0.264|4.204|-0.417|-0.622|-2.613|2.524|-3.34|1.37|0.664|0.397|-0.801|-1.503|-0.113|-3.407|-0.325|-0.3|-2.471|-1.169|-1.493|0.297|0.344|2.686|-0.012|1.495|1.727|4.606|-1.909|-0.274|1.311|-1.343|-0.199|1.219|0.62|1.58|-1.281|0.318|0.73|-0.964|0.677|2.919|0.889|-0.357|1.082|-6.179|1.475|0.153|-1.961|-0.075|-0.62|3.504|-0.562|-0.229|-4.372|-6.672|3.689|-1.406|0.455|-2.714|-1.51|3.448|0.758|8.445|-1.236|6.503|-3.996|-2.271|0.15|1.988|4.335|-8.056|-3.035|4.717|-2.682|-8.226|-2.76|1.189|2.907|-3.957|4.155|6.839|-0.915|0.718|5.083|1.976|-0.827|-2.494|4.404|-0.039|1.967|-7.971|3.366|0.151|0.595
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|1.736|-3.317|-0.337|-3.915|-3.466|-2.821|20.59|-12.16|18.429|-19.64|-17.863|10.973|-13.62|3.156|2.417|0.379|0.587|4.05|3.07|1.764|0.158|-1.486|4.702|-0.07|-1.362|0.218|-0.468|1.412|-7.594|-0.754|0.309|-1.624|-1.82|-0.185|0.247|4.394|-0.778|-1.574|1.243|0.021|1.817|-0.054|0.511|-1.678|0.086|-1.868|1.275|-3.616|0.144|-0.205|4.014|-2.855|0.635|1.415|0.637|-1.02|1.084|-1.301|0.708|-0.983|-1.179|0.593|3.21|0.41|-0.472|3.624|0.649|1.974|0.817|1.482|1.062|0.035|-0.598|-4.653|-2.22|0.727|1.589|1.235|-0.057|-0.17|7.393|-0.327|-2.936|4.479|-0.367|3.309|-1.296|-0.162|0.955|1.324|-3.299|-1.264|1.193|1.22|-0.422|0.901|-0.262|-3.13|2.706|2.899|2.864|2.298|-4.099|-1.033|2.417|-2.023|-2.594|-1.728|4.601|-0.154|-2.019|-0.063|2.623|-0.269|2.082|-0.702|-4.03|1.855|3.146|-1.853|-3.966|2.352|-0.177|-3.883|-3.24|0.047|-4.914|-1.333|-0.286|1.664|-0.589|1.936|-0.875|0.236|0.146|1.602|2.402|0.911|-1.846|-3.495|-0.822|0.167|-0.178|0.818|0.858|0.534|2.229|-1.25|2.467|0.543|-0.575|-3.051|-1.215|1.057|-1.379|2.082|3.346|-0.224|-0.13|-0.259|-0.862|0.704|1.151|1.055|-0.88|1.069|1.985|-1.71|1.952|3.482|0.038|0.82|1.641|-0.325|-0.311|-1.567|0.59|0.476|1.291|0.63|3.603|-2.389|2.839|-0.245|-0.904|-0.657|0.702|0.57|1.334|-4.343|-4.283|4.063|3.164|-2.787|1.657|-2.374|-1.63|0.972|-2.155|-2.134|1.333|-2.02|0.111|4.015|0.219|1.368|1.28|3.511|2.278|-3.571|1.685|0.454|1.665|-3.874|-0.027|-1.497|2.721|1.087|2.135|3.159|0.671|0.425|1.532|-1.897|3.333|3.448|0.141|-0.016|-0.713|0.296|2.291|2.145|-1.363|-0.905|-0.616|2.858|0.065|-3.102|-3.348|-0.213|2.923|0.094|0.63|2.833|3.312|3.802|-4.762|-4.41|-1.709|2.795|1.475|2.867
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|11.538|-7.923|8.526|7.063|1.07|1.524|1.071|8.784|11.156|-12.62|-32.763|-14.383|-13.687|2.169|1.023|2.089|-4.95|-4.543|-0.408|-2.576|1.034|2.832|5.436|4.548|4.74|-1.328|-3.515|-0.526|5.825|-1.748|5.245|-6.905|5.628|-0.689|-5.97|-0.805|5.09|4.416|2.296|-3.178|-1.236|-0.864|-6.198|-1.731|-4.311|-1.522|-4.771|-0.87|9.627|-2.345|2.127|-3.429|-4.713|1.728|-2.845|-5.366|-5.781|4.004|11.707|-1.051|8.338|3.604|4.073|-9.76|1.639|-2.215|7.103|-5.105|1.982|-3.223|1.87|2.118|6.727|4.341|-8.794|-4.098|-3.215|0.394|-5.956|-2.084|8.795|-1.844|-10.265|-3.895|-5.366|5.276|0.968|1.226|5.08|-7.161|-0.761|1.64|-6.952|1.103|-1.027|2.802|-1.951|-0.254|-2.23|1.934|0.787|-4.678|0.693|0.666|-9.063|3.695|4.109|-2.559|2.226|3.521|12.009|-2.125|-0.4|1.848|-1.277|1.563|-6.172|0.677|8.325|-7.659|-5.107|2.833|-1.601|5.461|2.117|1.011|9.812|-0.045|-0.802|1.986|1.235|-4.222|5.749|3.377|0.435|0.577|-4.353|1.986|2.451|5.171|6.56|-1.638|1.115|-2.084|-1.545|-0.975|-16.151|0.749|-0.454|3.147|-2.225|2.341|-1.801|-6.291|2.772|-3.148|-3.612|2.901|1.197|-1.954|-0.939|-4.081|-4.093|1.933|2.941|-2.1|0.038|-4.872|4.758|-3.458|-1.265|5.777|1.312|-1.898|1.649|-1.675|2.777|-2.67|0.011|-1.107|-0.261|3.123|2.065|3.545|0.573|-5.792|-2.872|0.559|-0.231|0.399|5.765|-0.898|-1.927|-1.693|2.345|-3.281|5.138|5.015|3.395|5.978|-2.106|1.939|1.727|-1.184|-0.978|-3.209|-0.125|-1.151|-1.661|0.458|2.59|-3.998|8.456|6.258|-0.442|3.585|0.41|-2.719|4.407|6.398|4.401|0.309|6.614|-2.896|-4.155|9.207|0.318|-2.331|-7.609|0.288|3.084|-13.365|-4.182|1.016|2.422|0.199|-2.2|5.075|-0.182|-2.262|2.636|3.577|8.084|0.386|2.966|-0.017|-2.383|1.95|-6.764|2.49|-1.806|2.639
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|7.568|-7.407|2.001|2.224|-0.759|-3.718|23.747|-14.921|11.89|-16.349|-6.347|-9.628|-17.815|-0.214|0.509|3.231|-1.217|-1.943|-3.286|-0.164|-1.231|0.619|0.744|3.14|0.392|0.236|1.319|-0.88|2.278|1.459|2.195|2.222|-0.05|0.057|-0.348|1.149|5.739|2.164|4.744|-3.079|-4.035|-4.074|-3.389|2.86|-2.363|0.438|3.125|3.086|-1.509|1.753|4.416|-3.569|1.344|-1.676|-3.399|0.742|2.177|0.369|3.745|4.28|2.92|-8.224|2.494|0.063|1.99|0|2.4|-1.214|-1.753|-0.263|4.332|-0.973|5.079|3.48|-5.916|-6.369|-6.79|2.383|-2.764|1.609|3.349|8.732|-4.562|0.724|-10.295|1.711|-5.43|2.571|-1.791|-0.404|0.427|-1.121|0.697|-1.02|0.436|1.333|3.022|1.706|0.666|-3.057|-3.202|-3.278|2.57|-2.045|-0.41|-1.464|3.688|-1.181|2.234|-0.921|-1.683|-2.175|2.717|-8.015|-1.465|3.189|-1.662|0.635|4.858|-3.963|-0.435|2.196|2.246|4.876|0.34|-1.252|0.807|0.8|1.986|6.367|-0.218|0.279|-4.443|0.34|0.891|2.393|-1.43|0.683|1.004|4.088|5.497|-4.051|-0.97|0.606|-0.734|-3.117|3.541|1.117|-0.731|0.498|1.337|4.45|-2.416|-0.536|3.365|-1.78|2.156|-1.697|-1.876|2.814|1.337|2.047|-2.828|-0.89|0.704|-3.981|-1.669|-1.072|0.749|0.016|3.054|0.769|0.427|3.656|-1.212|-0.218|1.787|-0.848|2.699|-0.139|3.547|-0.883|0.746|5.013|11.918|-0.473|2.346|5.555|-3.708|1.476|0.761|0.022|-0.589|-0.685|4.441|1.487|0.494|-1.666|4.586|-0.217|0.938|1.786|-0.383|-0.185|-3.107|-3.816|-1.773|-1.851|2.325|4.071|-1.016|-2.472|-0.352|4.67|2.86|-4.068|0.578|-1.578|-0.278|-1.031|3.966|1.389|2.335|-3.159|-3.555|1.061|-0.683|-1.853|-7.712|-0.966|2.656|1.494|-4.959|1.791|0.105|3.315|-3.025|5.473|-1.074|4.143|-2.46|1.883|-1.266|2.127|-3.232|3.069|-3.913|-1.138|-5.441|-0.215|-0.387|-0.163
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|10.653|-5.501|4.523|-5.111|-0.611|-3.972|20.813|-5.376|6.623|-15.363|-7.156|-2.872|-12.16|-1.032|-2.006|2.311|-4.745|-2.086|0.312|-1.234|-2.715|0.634|-0.406|0.355|2.872|2.735|-3.158|0.45|2.774|1.129|-0.153|4.246|2.187|-1.353|-0.872|-0.101|3.109|4.504|3.989|-3.775|-3.997|1.016|-3.197|0.366|0.402|-0.78|1.071|0.551|-0.412|2.246|8.925|-2.877|-3.597|-0.419|-4.582|-0.153|-1.71|3.685|0.557|1.852|5.792|-3.036|0.365|-2.776|1.184|2.135|4.053|-0.86|2.193|-1.831|3.505|1.952|-1.304|5.098|-3.815|-2.993|-5.579|1.901|0.112|-0.501|0.748|3.968|1.42|6.625|-11.97|-1.017|-5.906|3.397|0.592|0.878|-0.072|2.029|0.893|-3.146|1.38|4.229|0.971|0.961|-0.704|-1.603|0.038|1.181|2.098|-1.344|-1.477|4.501|-5.611|-1.454|-0.827|-1.027|0.558|-1.98|1.936|-4.742|-2.312|6.712|-6.138|1.119|3.373|-2.803|-4.824|2.558|0.228|-0.631|1.798|0.542|0.956|-0.716|-0.009|-0.146|1.994|-0.733|-1.596|-1.187|0.144|3.753|0.194|4.252|-0.092|2.314|2.616|-0.956|0.839|1.607|1.34|-4.076|-0.962|-0.32|-5.7|1.622|0.946|-0.651|-0.432|1.119|-0.444|2.965|0.478|-0.364|-3.111|0.656|3.681|1.456|-1.537|0.923|1.243|-0.67|2.351|0.029|-1.21|0.918|1.82|-0.396|-1.059|3.051|2.782|0.764|0.876|0.074|-1.282|-3.404|4.99|-3.618|3.089|-0.606|3.189|-0.065|0.53|-0.238|-1.206|-9.317|0.087|3.054|-0.644|-5.774|1.22|0.974|0.712|-0.421|-0.267|-2.731|-1.483|2.775|1.722|1.742|-5.038|-0.97|1.458|-0.856|2.25|-0.459|-1.486|-1.884|-2.474|-1.873|3.148|-1.132|3.818|0.046|3.704|2.459|4.411|2.646|4.195|-1.174|-2.365|2.104|1.371|-2.741|-4.382|-1.564|4.258|-2.471|-6.823|-0.235|1.52|3.759|-2.107|-1.209|0.26|3.226|4.97|3.572|4.89|-5.204|-3.65|3.654|-2.913|-1.132|-7.154|0.751|-4.115|4.969
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|4.651|-6.128|4.986|-2.432|-3.41|-1.161|22.646|-14.359|29.232|-28.264|-12.98|4.998|-15.75|0.707|-1.805|-0.47|-0.931|1.219|1.834|0.17|-0.394|-0.865|0.533|3.695|0.999|0.621|-0.265|0.563|0.387|1.114|3.715|1.909|1.617|-2.12|-0.253|2.591|3.659|0.812|0.34|0.136|0.102|-0.944|-2.177|0.497|-0.297|-2.419|0|-2.331|0.954|1.386|4.234|-3.377|3.39|-4.027|-0.577|1.429|-0.613|-2.793|-0.902|1.292|-1.398|-1.68|2.376|-0.868|1.96|3.874|-2.653|0.449|1.565|1.995|1.932|2.182|1.834|-0.176|-7.159|-1.608|1.635|-0.811|0.032|-2.714|2.789|2.904|-4.036|3.207|-0.132|3.52|-1.415|-1.592|1.378|0.034|0.135|-0.602|3.606|-0.449|0.625|2.785|-1.788|-3.551|3.573|1.026|4.357|5.002|-4.34|-1.785|2.732|-3.954|-3.903|-0.172|3.98|0.36|-0.501|-1.273|4.276|-3.521|2.106|-0.685|-8.603|-3.529|4.624|-3.623|-2.562|1.33|1.641|0.42|0|-0.578|-8.36|-1.536|-4.88|-0.11|0.138|-0.083|-1.225|-2.675|0|0.506|0.643|-1.66|-1.352|-2.137|-0.607|1.125|-1.212|1.721|1.117|-0.773|1.598|-0.96|3.185|-1.865|-1.526|-0.438|-1.671|0.74|-2.147|0.502|2.679|0.155|0.597|1.102|0.475|0.931|0.832|-0.321|-0.559|1.649|1.845|-0.981|-0.407|3.368|0.366|0.113|3.472|-0.378|0.116|-0.579|1.498|-0.7|-0.982|3.342|0.51|0.06|1.462|-0.935|-2.557|0.621|1.471|1.215|2.078|-6.711|-3.165|1.738|4.341|-3.997|1.068|-1.394|-3.061|-1.36|-2.519|0.027|1.48|-0.828|-0.372|1.13|-4.764|-0.712|0.051|1.603|1.897|-2.391|1.54|1.753|3.095|-2.744|0.374|-2.069|2.689|0.351|1.368|2.495|2.441|-3.971|1.455|-1.161|3.137|3.087|2.163|-0.299|-2.168|-0.379|1.843|2.843|-3.053|0.267|-2.464|4.356|-0.06|-3.837|0.644|-0.813|4.329|-0.03|3.347|3.262|4.348|0|-5.419|-4.65|-1.379|3.09|1.729|3.616
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|9.099|-11.411|8.86|17.078|-1.818|-6.334|23.438|-18.988|26.947|-27.764|-15.918|-4.753|-18.416|-3.46|1.385|4.986|-2.594|-4.765|2.478|1.439|0.274|-0.527|1.4|1.174|-2.613|0.879|0|-1.23|1.375|0.073|-2.661|1.174|1.096|-4.567|1.432|-2.196|6.11|2.405|1.74|-1.839|-3.091|-0.543|-8.883|2.207|0.423|0.527|1.537|0.503|3.076|0.975|7.369|-4.887|-0.968|-3.063|-1.91|0.349|3.912|0.638|3.158|5.977|1.496|-5.214|4.528|-2.899|-2.78|4.095|6.189|-3.588|-0.939|-0.04|8.866|1.589|3.994|4.712|-4.631|-1.757|-9.976|2.091|0.145|-2.15|3.659|3.436|-14.152|-2.865|-8.1|2.407|-1.596|4.566|3.414|-0.236|-0.576|-0.377|3.223|-3.296|-3.325|6.867|1.637|-0.858|1.265|-4.869|-1.312|-0.704|0.62|-3.057|-0.969|-0.39|3.29|-5.475|-0.706|0.396|1.745|-2.134|5.454|-7.004|-1.491|3.208|-3.262|0.159|2.704|-7.476|-11.58|1.337|-0.216|3.069|2.041|-0.982|1.265|-1.937|1.758|2.724|0.015|0.852|-0.381|0.323|0.517|0.803|0.84|3.59|1.933|0.976|3.033|-4.17|-0.032|0.636|-2.161|-4.057|-0.49|1.43|0.484|2.306|0.843|2.381|-4.239|0.678|1.485|1.928|3.156|-3.444|-2.083|-1.213|3.694|2.113|-1.694|-0.856|1.512|-2.002|-0.157|-0.047|1.307|1.014|2.07|2.423|2.448|-0.412|-1.338|0.289|1.728|-0.942|1.055|-4.146|4.361|-0.943|1.162|0.628|7.849|-3.872|5.036|0.554|0.134|1.456|3.434|2.956|0|-1.386|1.637|2.419|0.727|-0.848|1.179|4.388|0.926|6.42|1.118|2.928|-5.621|-0.33|-0.794|-3.58|2.825|3.153|-0.782|-1.125|-3.22|6.676|5.919|-2.131|2.519|-6.107|2.651|2.567|2.287|4.51|4.042|-3.885|-3.132|-0.158|0.396|-5.556|-10.76|-1.489|4.199|-3.117|-7.957|-4.434|1.161|4.224|-6.121|3.569|-0.693|3.229|-1.072|3.842|-0.874|0|-0.27|1.282|-6.542|-5.618|-6.985|4.979|-0.504|1.928
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-1.955|2.612|-2.507|-8.073|0.448|2.625|5.86|3.264|7.704|-12.54|-3.043|10.06|-10.189|-2.758|0.613|3.185|5.134|0.59|3.528|-0.834|3.008|0.543|-0.568|-1.11|-0.096|3.134|-2.84|-1.045|5.575|0.693|-1.282|-6.674|-2.185|-0.259|1.434|4.582|-6.086|2.098|0.865|-3.02|-3.859|1.053|-2.375|2.151|-5.226|0.476|5.079|-0.237|-2.245|-1.467|4.919|-1.172|3.217|5.842|-1.344|-2.31|1.587|3.292|-0.124|0.846|-0.948|-1.128|1.854|-1.027|1.038|1.417|4.242|3.891|0.766|1.366|4.442|3.559|-0.151|0.387|-4.161|-2.239|-4.329|5.306|-5.11|-9.359|7.034|0.396|-3.459|5.519|-5.391|-0.521|0.452|3.634|-0.915|1.984|0.912|0.966|6.15|1.446|2.806|0.067|2.379|-1.267|0.068|-2.682|-2.534|-0.764|0.657|0.128|2.331|-2.403|4.381|-1.919|-0.115|1.631|0.05|-1.461|2.095|-3.618|2.567|4.845|-0.225|0.628|9.824|-1.916|-2.9|-4.908|3.075|0.738|-1.403|0.41|1.136|0.855|2.593|3.375|0.582|1.576|1.196|2.556|-0.02|0.493|-1.238|1.776|0.917|4.259|1.343|-0.548|-5.661|-0.473|2.964|-1.006|1.038|1.855|1.711|1.311|2.041|-0.676|-0.981|3.105|0.928|1.844|2.92|2.801|-1.865|2.568|0.863|0.229|0|0.281|-0.885|-1.935|1.947|-0.728|1.997|1.244|2.416|1.427|-2.289|3.996|0.8|0.611|1.493|-0.281|-0.336|4.231|2.177|0.269|1.548|-0.813|6.75|-1.113|-1.317|-2.597|4.103|-0.19|1.124|0.064|-0.352|-3.788|0.713|-2.066|-3.091|-0.44|4.952|-1.693|-0.091|-1.751|1.354|4.924|-0.409|-2.603|-0.669|-1.113|0.819|-0.782|0.85|1.104|-1.062|-1.436|-2.904|-2.959|1.925|0.578|4.216|0.06|3.363|0.627|1.689|2.215|-1.76|4.341|0.134|-0.565|-5.409|-0.625|3.795|1.783|-2.979|0.321|-1.457|2.799|-4.03|-3.381|0.242|1.63|1.372|3.284|1.272|0.163|1.29|2.579|-1.93|0.3|-3.448|1.505|0.23|-0.033
00405|7923|/equities/prologis|SnP500/R1000VALUE|5.127|-7.436|3.592|-2.46|-1.308|-1.646|24.65|-7.048|26.027|-19.275|-9.385|1.898|-15.066|1.722|4.735|0.28|-3.401|1.994|5.4|0.056|0.812|0.727|-0.576|-3.161|-0.131|1.093|1.639|2.331|-0.423|-3.764|1.395|4.392|-0.406|0.478|1.695|0.19|-0.708|1.399|2.113|-0.607|0.684|1.64|-1.949|1.697|0.887|-2.912|2.909|-1.512|1.713|2.264|6.135|-2.307|-1.566|1.39|-1.576|0.88|3.439|-1.155|1.875|1.543|1.238|-0.796|2.431|0.086|-2.429|0.604|0.508|2.046|5.151|2.025|3.752|7.517|-0.838|-0.645|-9.165|-3.037|-0.743|0.567|-0.52|-0.385|5.004|-0.124|1.321|1.679|-4.139|-3.762|0.445|0.387|1.864|-1.756|1.649|-1.987|4.429|-3.353|2.785|4.1|-4.715|-1.012|0.776|2.146|0.563|-3.033|1.29|1.087|1.85|-3.199|0.123|-1.998|2.447|4.385|1.666|-2.778|4.791|-5.828|0.22|5.762|-1.698|-1.162|2.752|-5.499|-0.87|4.225|-0.113|-1.135|-3.023|1.065|-3.259|-0.272|-0.045|-1.297|1.146|0.121|-0.075|2.442|0.388|-1.181|1.069|1.67|-0.345|-2.331|1.923|0.298|1.918|2.205|2.546|-2.689|-0.309|4.34|1.567|0.571|-1.518|0.205|0.671|1.75|0.44|1.954|0.996|1.638|-0.567|0.459|0.11|-0.403|1.848|3.277|1.666|0.098|3.198|-3.402|0.117|1.773|0.16|-0.199|1.949|-6.315|0.516|-3.345|2.5|2.01|-1.391|0.172|4.885|0.503|1.491|5.584|-5.999|-3.388|-2.538|3.008|2.149|-6.985|-1.761|5.887|-0.039|-4.613|2.702|-1.425|-1.895|0.425|-0.679|3.652|2.416|3.592|1.662|1.246|-3.45|-0.12|3.013|1.85|1.58|-1.265|1.803|2.621|1.136|0.156|1.609|-1.121|5.435|-1.006|0.612|2.41|7.459|3.429|3.493|-8.078|-0.583|2.28|-0.567|-5.503|-4.31|1.083|1.847|0.676|-3.021|-2.064|1.16|5.199|-2.15|-2.013|-0.697|3.239|0.652|3.863|3.13|1.337|2.471|1.499|-5.683|-4.353|-1.669|1.447|0.369|1.882
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|6.329|-10.258|-0.941|6.741|-1.449|-3.578|27.36|-13.103|25.509|-20.144|-24.194|-7.475|-18.521|-1.99|-0.201|3.964|-2.63|-3.687|2.849|1.233|0.043|-1.396|0.425|2.005|-1.421|-1.39|1.377|0.818|-0.086|1.33|2.297|0.302|2.37|-3.117|1.212|-0.824|9.31|2.597|1.213|-3.535|-3.289|-4.223|-14.244|2.227|-1.454|-0.224|1.723|1.406|0.373|-0.191|7.621|-5.494|-1.073|-2.429|-1.804|-0.732|0.058|2.336|3.036|7.172|2.134|-6.272|2.872|-3.416|1.674|0.913|3.473|-2.119|0.054|0.705|5.152|3.175|5.274|2.97|-4.759|-4.076|-8.415|4.561|-2.064|-4.476|-0.063|6.378|-7.623|-0.164|-6.414|3.099|-3.21|4.827|1.597|0.041|-0.294|-0.263|1.887|-2.464|0.536|3.822|0.189|0.232|1.433|-3.098|-2.09|-1.979|1.73|-1.18|-2.353|2.553|-0.775|-6.467|0.551|2.637|1.906|-1.178|2.891|-7.372|-1.496|4.451|-3.101|-0.411|3.197|-9.622|-6.896|1.523|0.008|5.472|2.348|-1.016|0.372|-1.212|1.516|5.949|-1.206|-0.424|-1.001|-0.161|1.119|1.531|-0.492|3.132|1.257|2.16|3.913|-4.111|0.321|0.853|-3.539|-6.045|-0.627|1.307|0.296|0.045|2.978|4.625|-4.039|-0.037|1.25|1.285|1.039|-2.09|-2.318|1.588|1.306|2.653|-2.777|-0.769|1.176|-4.076|-1.026|-1.333|2.364|-1.035|2.17|2.276|-0.244|0.947|0.342|0.076|1.047|-2.015|0.407|-0.236|4.217|0.933|1.654|1.246|14.151|1.527|1.624|-1.516|-0.118|3.527|1.631|1.158|0.303|-0.39|2.475|1.825|0.874|-0.671|0.983|-0.62|0.865|5.804|-0.014|0.127|-1.773|-1.836|-3.389|-4.3|2.408|3.011|-0.855|-2.048|-2.438|4.697|8.323|-4.205|3.519|-5.578|1.89|2.91|6.688|2.494|6.035|-5.677|-6.749|0.301|-0.428|-3.943|-10.269|-1.381|3.771|-1.413|-6.953|0.51|-0.289|2.657|-3.877|6.291|0.024|4.049|1.524|3.554|-2.395|1.873|-4.001|2.451|-5.049|0.532|-10.355|0.772|1.188|0.581
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|5.851|-6.787|-1.295|-3.815|-5.95|3.154|19.364|-0.27|17.61|-14.318|-19.35|6.665|-14.426|2.531|1.352|-2.534|-3.99|4.226|1.475|-0.681|0.205|-0.153|0.205|-0.102|-1.18|-1.805|-0.805|-0.879|-2.477|0.143|0.979|-0.096|0.112|0.484|0.291|1.645|0.629|-0.083|3.474|0.585|0.658|1.495|-4.484|-1.063|-0.611|1.645|1.275|-3.653|0.148|1.583|2.127|-3.924|1.208|1.888|0.118|0.509|0.119|-1.703|0.318|0.488|-0.369|-0.167|1.444|-0.624|3.403|1.74|0.787|2.513|3.533|1.367|0.116|0.993|0.078|-2.117|-5.836|0.451|-0.823|5.016|-1.971|0.948|1.529|-2.574|-0.911|2.235|1.84|-0.152|1.247|-2.121|1.447|0.306|-0.758|-1.97|4.852|-0.214|0|0.136|-1.307|-2.309|-1.607|1.5|1.542|3.223|-3.159|0.286|5.369|-2.776|-1.823|1.106|4.08|-0.742|-0.439|-0.279|4.885|-2.82|4.761|-1.363|-5.601|2.225|4.636|-5.596|-2.266|2.811|-0.599|0.886|-3.573|0.842|-2.352|0.712|-2.148|2.929|0.117|2.223|0.139|1.657|1|0.74|2.185|2.919|0.13|0.808|-1.356|-0.15|-1.628|1.307|2.526|-0.372|1.646|0.537|5.571|0.618|-2.116|-1.285|-1.98|0.271|-1.86|1.666|0.931|2.923|-2.374|-0.545|-1.033|-2.497|2.08|0.834|-1.772|0.939|0.675|-2.416|-0.175|4.875|0.23|-0.732|1.51|-1.555|-0.659|-0.385|0.729|0.458|-0.705|3.021|3.515|-0.483|2.752|1.946|-3.252|-0.317|0.195|0.122|0.442|-2.747|-4.406|3.546|2.845|-4.304|1.201|-2.703|-0.728|0.023|-4.456|-1.266|1.591|-0.585|-0.774|5.466|-1.607|1.014|-2.205|1.841|-0.956|-1.962|0.35|-0.91|2.035|-2.565|0.913|-2.832|2.78|0.854|2.978|-0.605|4.818|-0.977|2.578|-2.377|3.898|3.587|0.682|3.071|-0.698|0.233|2.988|1.243|-4.168|-1.253|-1.386|1.562|1.035|-6.37|-3.211|-1.863|2.766|-0.118|3.571|1.363|2.594|2.503|-5.331|-3.616|-2.027|1.107|1.848|4.751
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|5.967|-7.55|3.244|-1.533|-4.708|-5.806|7.476|1.337|11.856|-18.984|-7.688|9.478|-7.375|-3.028|3.37|0.657|-0.316|1.685|2.284|0.992|0.973|0.066|2.955|-3.937|1.505|0.794|-1.965|0.88|-3.608|-6.299|-3.126|-1.793|-0.348|0.739|-1.126|1.787|-5.456|-2.735|2.019|0.278|0.673|3.01|4.223|-1.905|-1.85|1.411|2.96|-0.969|-1.155|-0.775|3.081|0.698|2.655|2.044|-0.547|3.562|0.69|-1.944|1.46|0.363|-1.954|2.068|1.54|1.094|5.399|-3.177|-1.344|0.511|1.877|1.236|1.211|2.085|-2.625|-0.689|-0.084|-4.983|0.413|2.697|-1.755|2.433|3.574|-0.792|0.43|1.58|-1.085|-1.299|-1.273|-1.138|-1.21|-1.632|-0.338|-4.594|4.117|0.35|-0.641|-3.043|-2.613|-1.779|2.358|0.398|5.579|-1.168|2.33|1.501|2.407|-3.785|2.03|2.44|5.032|-2.296|-1.004|-0.554|3.802|-2.505|-0.975|2.544|-0.348|3.671|0.85|-1.655|-1.317|-0.367|0.005|-4.145|-3.388|1.471|-2.642|0.342|-0.58|-0.338|0.444|0.156|1.22|1.001|-3.808|-1.588|2.408|-0.266|0.131|-0.205|-1.906|6.037|0.986|3.862|-1.178|-1.419|-0.666|-2.92|0.607|0.314|-0.719|-2.149|-0.257|2.939|-2.973|-1.141|0.89|-1.211|0.187|-0.54|-8.315|1.062|1.06|2.142|-1.794|0.189|1.1|-2.886|-0.788|1.174|2.716|1.506|-0.018|-0.642|1.798|-6.232|2.17|2.185|-0.005|-0.183|4.607|1.823|0.863|-4.767|4.254|-1.112|-1.564|-1.471|1.014|-4.97|0.459|3.331|-1.656|-3.62|1.246|-0.013|-2.668|-1.113|-2.578|-5.841|0.843|-2.223|1.379|5.188|-0.008|-0.186|-7.097|1.971|1.129|-3.631|-0.539|7.557|-4.721|-4.105|-2.23|-0.534|3.315|-1.028|4.918|2.749|-1.61|0.822|7.859|-1.484|-6.48|2.353|-0.33|0.534|-0.19|-0.222|-0.197|2.798|0.029|0.457|1.741|4.605|-0.392|-1.007|-0.191|3.881|1.902|0.449|3.321|1.106|2.364|1.323|-3.206|-2.988|-0.571|2.356|1.769|1.609
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|20.166|-7.229|9.692|6.24|0.47|-3.113|39.218|-22.839|24.026|-35.244|-26.434|3.234|-13.381|-0.6|1.28|3.247|2.151|4.594|4.501|2.486|0.593|-2.095|-1.882|0.799|1.034|1.98|-0.077|1.912|-4.622|-0.94|5.509|3.822|-0.539|3.257|0.673|1.22|1.967|2.278|3.364|1.964|0|2.329|-1.632|-4.123|-1.013|5.103|1.012|-0.878|-2.892|0.305|5.645|-3.487|-1.108|2.98|-0.755|1.017|3.521|3.403|1.555|3.505|5.192|-1.079|-2.574|3.141|-4.432|3.171|1.917|-2.706|1.447|1.391|-6.963|5.074|4.455|3.621|-1.874|-2.364|-1.094|2.315|3.805|2.169|0.7|1.421|10.89|-5.723|-4.065|-3.674|-5.674|-2.813|0.446|-3.757|-2.102|1.638|-2.262|0.349|1.813|-9.579|4.924|1.16|1.948|-0.104|-5.235|-6.726|7.246|-0.361|1.872|-4.502|1.097|-0.258|8.83|-2.561|-2.464|1.831|2.932|-2.485|-2.197|3.765|-1.093|-1.58|3.588|-6.482|-11.066|-0.231|0.348|-0.174|3.88|-0.36|-0.179|-1.965|0.471|2.383|2.791|3.531|2.771|0.798|7.393|3.436|-0.588|-0.366|5.603|-1.56|2.057|-0.425|2.213|0.119|1.771|-2.969|5.133|0.165|-0.205|-2.326|1.671|1.574|0.583|2.432|-1.139|3.809|-1.254|1.67|1.835|-1.456|-2.787|-1.645|1.847|-1.146|0.255|-0.97|0.807|4.671|3.451|1.542|-1.018|1.075|0.611|11.192|-0.365|3.955|0.435|0|-2.39|-3.929|7.045|-4.982|2.282|2.838|0.439|-1.459|-2.886|-1.904|-2.558|-0.499|1.161|1.226|-2.345|-4.023|-1.463|0|0.189|-1.811|1.7|-3.066|7.266|-0.537|5.133|5.87|-3.412|-0.884|2.288|-0.371|4.43|0.445|-1.371|-0.87|-3.465|2.145|4.775|-3.366|2.848|-3.968|1.359|2.621|3.105|5.139|3.31|-1.356|-3.162|0.964|4.141|0.252|-10.774|-2.195|5.136|-1.757|-9.166|-1.221|2.396|8.413|-1.117|-2.291|-0.055|-3.929|-5.119|5.12|-4.108|-2.729|-2.053|3.508|-0.978|-2.341|-1.087|7.194|-4.73|6.311
00410|32533|/equities/pvh|SnP500/R1000VALUE|9.799|-12.625|3.022|8.003|-7.843|-9.352|59.761|-18.447|20.367|-37.286|-27.233|-6.652|-12.472|-5.259|3.378|-0.826|-8.194|-5.944|0.468|-2.72|-0.73|-1.121|0.785|2.958|4.59|-2.865|-0.1|2.001|8.736|-2.889|6.156|-0.376|3.835|-3.694|1.87|-4.966|6.113|12.652|9.839|-2.418|-5.277|-7.255|-9.865|1.201|-1.054|-3.911|-1.923|1.48|5.917|-0.362|3.733|-20.353|-1.61|-8.945|-6.125|-2.931|-0.893|2.362|1.485|4.354|13.749|-2.986|0.209|-4.204|-2.125|4.181|1.813|1.958|0.36|-1.643|4.169|12.677|1.657|4.08|-4.817|-9.01|-7.303|0.354|-4.782|-4.744|-3.788|6.445|-2.195|-3.84|-5.154|-7.964|1.963|1.491|5.273|-7.411|-7.358|3.579|-2.96|1.916|-2.096|-0.252|4.182|1.263|-2.204|-1.552|-5.78|-4.014|5.788|0.722|1.747|1.253|0.604|-5.134|0.646|0.22|1.531|3.5|8.273|-2.72|0.489|-0.383|-3.52|0.209|3.095|-4.62|-1.801|4.603|2.395|0.377|4.285|1.187|1.164|-1.004|-1.391|1.358|1.765|4.432|0.465|-0.134|-0.982|2.697|-2.031|1.166|-0.008|-1.585|0.266|0.972|0.5|4.007|-2.284|1.458|1.801|2.53|3.927|0.348|-2.035|3.639|5.089|-0.436|-0.349|0.636|4.86|0.22|-2.349|1.554|2.819|-1.553|-2.051|-1.517|2.506|6.646|3.874|1.143|-1.616|1.384|0.222|2.912|-3.023|-2.715|3.93|-3.823|2.903|0.222|-2.109|-13.634|3.953|-5.741|2.181|-5.095|7.439|-1.483|-3.173|-0.888|-3.211|3.167|1.75|1.315|0.037|-1.299|0.911|-0.38|3.837|5.445|-2.405|1.263|1.31|1.223|2.41|1.582|-5.151|2.049|-0.207|2.443|6.272|6.603|-8.698|-4.393|-0.5|0.744|2.493|-6.379|5.409|6.808|0.938|1.757|7.855|6.268|2.236|-2.096|2.099|5.084|2.165|-2.829|-4.494|1.181|-0.682|-3.781|-6.905|-12.088|2.263|6.869|-9.635|3.617|3.153|-12.867|0.547|-0.779|-3.262|-6.057|-2.122|-2.447|-0.077|4.186|-1.956|0.633|-1.93|2.645
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|7.211|-8.049|10.574|3.627|4.196|3.802|13.167|-8.985|13.889|-15.453|-11.191|-6.184|2.434|-7.385|0.827|-0.671|-6.641|-1.177|1.164|0.961|-3.851|0.146|2.875|6.368|2.313|2.448|-1.957|-0.279|7.015|23.032|1.843|0.297|3.312|2.253|-3.619|-1.974|2.73|5.628|1.55|-1.774|3.051|-1.975|-5.379|5.092|1.466|1.87|3.543|4.257|3.886|-4.473|5.23|-1.798|-2.55|-14.839|-0.146|0.253|-2.204|-0.661|3.071|4.405|0.084|2.885|1.575|-2.723|3.982|4.052|1.008|-2.139|0.243|3.919|-0.644|7.276|-2.336|5.392|-4.693|-0.998|-7.111|2.301|-3.001|-2.685|-7.905|6.108|-3.607|-0.454|-0.014|-5.462|-2.2|3.802|1.054|-6.418|0.578|-2.294|-2.031|-1.176|3.01|0.64|-0.209|-0.196|1.696|-2.291|-3.607|6.188|-2.017|0.393|2.387|-2.511|2.705|17.973|-3.578|-3.68|4.059|-1.036|-1.537|-11.393|-5.567|5.399|1.248|3.648|-0.694|-3.615|18.884|-0.673|-3.716|4.425|2.147|-1.61|3.296|-3.462|-8.53|-7.951|4.254|-2.815|7.76|0.163|5.435|-3.412|-0.413|2.844|-0.73|-5.683|5.418|-2.252|3.285|1.809|1.118|3.422|-3.449|-0.419|2.926|2.217|4.011|-9.465|-2.482|-4.716|-4.661|1.426|3.086|11.372|1.345|-1.661|-3.036|2.453|-3.996|4.04|1.36|0.326|0.462|1.359|0.03|-1.386|1.283|3.612|0.487|4.31|4.183|8.745|2.143|-5.042|1.536|-3.169|11.753|-7.942|-0.687|3.288|4.777|-5.722|-0.951|3.208|-6.427|1.615|1.586|-1.596|6.25|-8.889|-0.035|2.472|3.004|-0.836|-12.937|4.409|1.919|6.069|2.789|-0.801|0.807|0.87|0.671|6.214|2.287|9.802|-2.429|2.398|-1.466|-4.273|-3.046|-3.109|3.209|-2.861|4.215|-2.525|14.818|3.847|11.451|0.805|-5.934|-3.556|12.186|-17.734|-12.593|-6.106|4.997|-8.115|-5.626|3.53|4.984|7.412|-8.191|26.451|-14.699|8.833|3.636|1.557|-5.705|-6.012|-5.213|-4.069|0|11.602|-14.166|11.571|-9.922|-19.826
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|9.285|-8.789|-1.744|2.913|-2.664|4.054|9.784|2.413|18.743|-22.558|-15.141|0.288|-4.723|-1.185|4.14|-0.664|-3.022|-2.157|0.463|0.514|0.098|-1.09|0.511|1.383|-2.738|-0.549|-1.297|-1.188|-0.348|3.958|3.033|3.606|4.636|-1.774|0.479|-1.364|11.368|0.944|1.467|0.724|-3.323|2.387|-11.349|-0.106|-0.891|-1.037|1.021|-1.216|2.329|1.287|7.307|-1.081|0.142|-6.302|-3.43|-4.389|1.375|-0.941|2.227|4.69|2.862|-1.767|6.138|-2.087|-1.48|2.013|4.226|-0.522|-0.748|3.731|3.715|3.625|3.831|6.265|-6.673|-3.383|-10.741|4.154|-2.092|-1.206|1.338|11.047|-3.521|2.393|-3.301|-2.906|-3.19|-0.231|1.887|-1.937|2.428|-1.084|-0.9|-1.346|3.62|1.232|-1.158|-0.473|1.317|-2.282|-3.989|-4.069|3.026|1.208|-2.813|0.66|4.092|6.166|-2.632|-0.996|1.275|-1.834|3.433|-6.08|-1.75|5.111|-4.009|1.711|4.593|-7.093|-7.793|0.385|-1.141|-0.177|1.023|-0.761|4.48|-4.264|5.376|3.487|0.333|0.474|0.505|-6.108|1.415|0.429|-0.666|0.455|0.673|2.259|0.471|0.305|4.074|1.674|-4.409|-2.438|8.696|1.604|-3.447|3.57|0.395|4.111|-1.372|-1.987|3.513|1.706|-1.177|-3.232|-5.853|-2.624|1.228|2.488|-4.581|-3.53|2.712|-3.033|-0.134|-1.919|0.742|1.396|0.758|0.984|-0.272|5.886|-0.659|-0.029|0.143|0.115|-2.109|-0.056|5.266|2.798|3.008|1.624|11.859|-1.681|1.026|1.181|-1.999|1.858|6.791|5.134|-1.54|-3.211|0.615|0.231|4.177|0.201|-2.93|0.787|-0.236|4.516|5.136|0.695|-0.862|-1.108|-0.593|-0.211|3.681|-0.131|-3.301|-0.379|1.324|3.584|2.124|-1.469|0.717|-1.632|0.488|3.676|7.669|8.191|5.776|-6.164|0.642|4.528|-1.324|-3.048|-7.654|-2.079|4.129|0.151|-7.939|-0.829|1.023|3.865|-0.719|3.68|3.234|3.949|-29.31|7.111|1.518|-0.814|0.738|2.997|-0.337|3.079|-5.993|3.765|-14.41|2.296
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|1.575|-1.016|3.134|2.054|11.761|6.272|22.403|-11.724|10.42|-22.249|-13.614|5.619|-6.266|0.266|1.256|0.705|2.672|0.682|0.197|1.655|-1.628|-0.252|1.825|-1.609|0.347|0.604|1.622|2.609|-0.02|0.954|-1.977|-0.831|-1.174|-0.701|-1.797|2.893|0.182|1.797|0.758|0.994|-0.139|0.399|-0.928|2.015|-3.593|-0.271|1.424|0.523|0.247|1.701|3.576|-2.173|0.833|-1.956|0.385|3.619|11.184|-4.595|-0.98|0.945|0.762|0.893|4.836|-2.361|-1.583|-0.011|-1.437|1.608|2.658|-1.873|2.364|2.805|0.854|0.379|-4.422|-2.376|-1.14|-5.837|-1.868|-1.521|4.23|2.088|-10.761|2.244|-2.981|-4.244|0.279|-0.536|-1.061|-0.573|-0.48|-0.835|2.681|-0.285|1.987|-6.762|-0.426|4.037|0.5|-1.874|0.656|1.449|1.64|2.022|3.583|-0.341|0.985|-1.207|4.666|-1.604|2.476|-2.941|0.521|-4.379|-2.468|5.471|-1.131|-1.846|6.294|-4.626|-3.292|3.454|1.407|1.722|1.442|-0.756|0.253|1.957|-2.137|8.284|-1.526|1.076|-2.168|-1.662|0.631|4.415|-1.472|-1.303|-8.295|-2.715|-2.399|-0.582|1.075|2.05|-1.159|-0.813|-2.319|0.11|0.33|-0.638|-1.286|1.331|1.885|-0.683|-1.392|1.815|1.974|-0.545|-0.579|1.497|2.139|6.221|-0.613|-0.346|-0.517|-0.363|0.283|0.264|1.243|1.746|2.223|0.268|0.636|1.89|-1.834|0.739|0.131|-0.552|0.108|1.284|3.568|-0.362|3.25|5.009|0.295|0.97|-3.883|0.625|-1.853|0.13|-0.948|2.631|2.879|-2.553|0.072|-2.273|-1.026|0.128|-0.787|1.6|2.041|1.301|1.219|2.966|4.186|-2.221|0.233|0.078|0.902|0.75|0.224|0.811|-0.173|1.142|2.903|-0.303|3.983|-0.456|-0.863|2.02|3.124|1.372|7.124|-0.242|-5.512|-0.409|0.258|-2.447|-5.229|-0.378|2.778|2.964|-1.59|-0.276|1.192|1.116|-1.466|0.368|4.796|-0.796|3.32|0.716|-2.484|-3.722|1.951|0.691|-5.4|-1.838|-3.493|0.4|-1.87|0.6
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|11.41|-9.295|-1.382|7.013|-6.026|-9.613|31.82|-10.281|2.072|-20.39|-20.894|0.246|-10.174|-3.595|1.062|6.22|-2.349|-4.808|3.51|-0.169|0.639|-0.861|1.291|4.701|4.034|-0.251|-4.44|-1.02|16.104|-0.81|4.022|1.334|2.482|-2.961|1.366|-9.085|8.12|7.064|5.279|-3.485|-7.234|-5.218|-10.174|-0.172|-1.956|1.333|-2.289|-3.557|5.039|1.127|5.469|-3.762|-2.906|-9.463|-5.347|0.076|0.069|2.302|0.439|-1.612|7.86|-0.455|-1.049|-3.867|-0.118|1.623|0.048|7.989|1.883|1.855|5.824|0.611|2.957|4.358|-3.911|-3.241|-5.835|-3.046|-2.029|-5.366|-7.536|5.353|3.029|1.697|-3.985|-8.063|0.718|3.666|1.307|-2.086|-2.846|0.953|-0.711|4.618|-4.182|-0.373|7.064|0.894|0.557|-3.485|-6.764|-1.772|3.162|0.415|18.916|5.917|2.069|-3.818|4.489|-4.39|-0.555|-0.027|4.408|-1.896|3.127|-0.564|-1.926|2.784|2.029|-5.747|-7.63|5.4|5.609|2.309|0.665|1.857|5.92|-6.088|7.05|4.572|2.592|2.863|-4.456|-0.461|0.797|6.268|-3.637|-0.045|-0.147|-2.696|0.088|1.646|2.431|3.416|0.645|8.397|2.725|0.481|4.918|-1.286|-2.033|1.471|0.902|2.751|1.417|4.629|-4.589|-9.306|-6.954|1.722|2.281|-0.291|-0.164|-2.867|2.358|-1.19|0.498|0.639|0.732|1.046|-1.532|4.516|-13.414|-1.046|2.989|-2.551|-1.926|0.973|-5.594|-13.073|3.103|-5.75|1.714|2.969|8.632|0.459|1.563|-0.913|-5.33|1.849|1.231|-0.16|-0.665|-2.412|-2.998|-2.304|0.684|12.639|-2.08|-0.809|0.02|6.027|3.519|0.536|-6.325|-0.157|-0.01|1.85|2.663|7.17|-5.116|-3.326|-0.819|-0.519|3.54|-6.19|1.79|-2.619|-0.376|1.369|6.946|2.911|1.541|-0.355|-22.444|5.17|6.248|-2.809|-7.078|-1.676|1.54|-1.168|-6.504|-2.541|0.226|3.333|-12.766|23.896|-2.568|-2.796|-2.97|2.71|8.346|-0.969|-0.301|0.67|-1.722|0.226|-6.237|-1.83|-4.52|-0.757
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|22.403|-20.55|1.98|15.429|12.903|24|42.045|21.659|-28.852|8.156|7.634|-5.415|-11.783|1.618|-3.438|6.667|-7.975|-17.677|-18.012|7.572|-1.535|-4.403|13.302|9.351|10.315|-9.115|-9.22|-9.422|9.882|0.711|14.674|2.507|-1.913|-8.955|-15.19|2.376|17.812|10.393|-5.319|-8.293|-5.53|-13.2|-3.288|-2.268|-15.764|-0.159|-9.885|-0.711|7.657|-10.425|-6.777|-1.759|-9.132|-8.655|5.038|-1.19|-5.231|-5.523|-4.621|-3.737|3.404|3.327|7.457|-10.512|3.11|-2.392|15.148|-13.79|-2.839|-2.424|0.435|7.577|10.892|-3.407|-14.991|-15.173|-4.88|-6.731|-7.801|-4.407|7.993|3.472|-8.913|3.759|-3.789|2.531|-2.859|11.26|7.304|-10.78|-1.441|12.113|-5.35|0.835|7.602|-11.336|-0.488|-3.925|2.032|-0.889|5.632|-0.498|-1.954|7.763|0.198|6.158|4.919|-2.014|1.534|-6.489|4.796|-3.92|-0.751|-3.044|-4.003|7.44|8.922|1.28|4.485|-6.199|-11.438|-4.851|-8.532|4.893|-1.758|3.645|5.31|-2.799|-13.081|6.505|-3.661|-6.24|6.067|0.388|-4.242|-2.984|-2.751|2.146|3.436|2.05|11.821|-7.115|-1.761|1.282|6.722|-5.984|-18.244|4.093|-5.827|4.594|-7.941|4.088|-4.79|0.906|4.182|-8.099|-5.284|-0.234|-2.326|-1.019|-3.568|-1.08|-5.769|1.271|5.13|0.618|-0.073|0.695|-1.085|-11.609|-5.643|-0.986|-6.273|3.387|2.675|-1.724|-0.378|-0.98|1.196|-11.578|6.656|0.221|6.643|6.346|-0.094|-7.215|-7.231|-2.054|-3.26|1.316|1.546|2.087|-11.506|4.374|2.068|-1.856|4.258|-3.149|-0.744|-1.994|-4.571|-2.334|-0.787|2.678|-2.212|2.523|-0.069|4.545|2.427|-3.88|0.239|-4.988|10.969|6.855|6.529|7.612|5.632|-9.514|9.129|-3.744|35.287|0.632|-13.452|-10.242|3.383|11.547|21.281|-15.146|4.632|0.861|14.393|-6.242|-17.988|-2.667|-6.281|-4.13|-7.817|13.042|-2.81|-10.489|-2.94|10.043|-6.373|-2.94|-1.179|-0.055|-4.774|7.548|-2.356|2.184|-9.202|-7.042
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|6.832|-8.664|5.777|2.648|-3.33|-8.309|20.702|-6.683|0.374|-15.084|-1.726|-11.993|-14.322|-1.354|5.21|2.866|1.117|-6.077|3.65|4.102|-1.196|-0.32|-0.319|0.364|0.813|1.595|-1.107|0.123|4.825|0.829|2.165|2.619|2.493|-6.26|-0.392|-3.341|8.131|2.611|3.031|0.594|-1.277|-1.312|-8.346|0.012|-1.487|0.572|1.254|2.659|-0.242|-1.421|1.417|-4.906|3.381|-4.011|-3.93|1.493|0.628|1.583|3.052|5.957|4.755|-6.265|1.917|-4.866|1.077|1.494|2.362|-1.058|0.284|-0.246|5.191|3.775|0.908|4.772|-5.287|-1.38|-5.456|4.032|-2.667|-0.956|0.518|8.342|-15.47|-1.707|-6.273|1.836|-3.238|2.777|0.412|-0.924|1.973|-0.208|1.623|-1.5|-1.89|-2.072|2.226|3.702|0.369|-6.946|-1.649|-2.952|2.695|-1.518|0.424|5.642|4.701|-1.927|3.998|2.642|0.849|-5.134|2.593|-10.68|-1.195|7.501|0.426|-1.178|6.293|-7.686|-4|2.152|-0.62|6.421|1.848|-1.478|2.72|-1.397|1.417|3.873|1.397|0.275|-2.509|0.246|-1.316|1.523|-1.09|2.3|1.713|3.936|5.908|-4.61|0.267|1.156|-1.89|-4.282|0.012|0.206|0.51|1.118|1.458|4.699|-2.358|0.23|6.764|-0.475|0.918|-1.881|-2.092|1.986|1.782|0.826|-4.233|-0.57|2.109|-4.121|-1.778|-0.602|1.643|-0.457|2.536|0.727|0.474|4.518|-2.259|-0.362|7.774|-3.53|0.251|-2.071|0.247|0.641|-1.064|8.147|14.674|-2.789|3.447|0.954|-1.297|1.288|0.362|2.928|-1.829|-1.188|1.627|1.817|0.08|0.727|1.448|1.921|1.988|5.546|2.899|-0.522|-6.054|-1.561|-4.473|-0.108|5.726|3.927|-0.738|-2.645|-3.255|13.228|6.723|-6.623|1.887|-2.403|1.296|2.562|2.903|2.462|7.025|-5.531|-0.959|-3.629|-5.752|-5.105|-12.316|-0.387|0.181|2.623|-4.576|1.54|1.538|2.403|-3.627|5.797|3.26|2.212|2.052|3.867|-0.815|-0.511|-3.732|1.647|-4.547|0.536|-9.128|-0.205|-0.636|0.025
00417|8235|/equities/united-tech|SnP500/R1000VALUE|13.787|-10.124|-3.993|-3.658|-3.996|2.102|29.601|-12.863|17.715|-21.698|-16.667|-3.147|-13.813|-1.264|-2.149|4.414|-1.952|-0.784|1.673|-0.972|2.043|0.528|0.282|1.415|-0.91|0.433|-1.111|0.322|1.5|2.602|4.503|0.477|2.207|-2.332|0.605|-1.804|3.269|2.649|5.526|-1.303|-4.717|0.329|-3.554|2.447|-0.995|0.89|1.797|1.126|2.753|-5.184|4.632|-3.881|-1.757|-2.493|-3.149|0.604|2.759|1.256|1.182|3.747|2.988|-0.611|1.532|-1.391|-1.565|0.008|4.302|2.95|2.737|1.677|3.593|2.738|1.595|-0.791|-10.623|-0.544|-1.962|-5.58|-0.838|-0.444|2.574|3.408|-4.235|-0.733|-6.781|-0.536|-1.598|3.106|4.386|0.235|-1.245|-0.803|1.007|-0.59|-0.476|3.278|0.579|3.278|0.296|0.128|-1.607|-0.549|1.431|-0.96|1.47|0.57|4.159|-2.409|-0.504|0.302|-0.041|-2.432|2.87|-4.691|-4.281|3.178|-2.411|3.009|3.383|-7.117|-2.442|1.531|-0.498|3.808|3.136|0.267|0.84|2.736|2.239|2.746|0.326|-1.338|-2.445|1.68|-1.538|1.862|0.414|1.852|0.93|1.707|3.222|-7.098|2.477|-0.355|-1.206|-3.786|2.204|-3.741|0.065|0.652|0.409|-0.09|1.486|-0.174|-1.212|0.222|0.569|0.273|-0.429|1.986|3.48|2.587|-0.795|0.695|0.364|-1.45|1.164|-0.181|-0.106|0.272|0.992|1.283|-0.046|-0.995|0.523|-2.064|2.66|-0.919|1.953|-1.158|1.457|-0.514|2.133|-2.165|7.428|-0.499|3.213|-1.49|-0.405|-1.018|-0.926|2.456|-2.51|-3.98|-0.348|-1.678|0.249|1.039|0.094|2.387|-0.354|1.783|0.908|3.875|-2.278|-0.781|1.553|-0.32|1.677|-1.167|-0.838|-3.119|-1.251|1.07|3.213|1.357|0.907|0.017|2.383|-0.262|-0.712|10.723|2.663|-2.162|0.174|1.551|0.832|-5.27|-5.895|-0.246|4.297|-1.036|-2.533|-1.104|-1.45|1.792|-4.272|2.429|-2.207|8.204|-2.489|6.232|2.836|-4.133|-1.377|1.832|-2.746|0.237|-5.755|0.414|-2.011|1.007
00418|39285|/equities/realty-income|SnP500/R1000VALUE|4.321|-8.877|5.928|3.746|-4.678|-7.604|30|-23.374|19.992|-34.066|-6.171|5.885|-12.191|2.729|0.931|1.403|1.66|1.022|3.539|-0.068|0.737|1.034|0|-4.53|-0.9|0.538|-1.601|1.494|-5.871|0.247|1.774|2.029|-0.663|1.66|1.634|4.489|-4.371|2.899|1.807|-0.426|0.179|3.754|0.733|1.164|-2.814|1.057|1.479|-4.54|-1.392|0.853|3.667|-0.638|1.819|1.509|-2.93|-0.397|2.991|-3.898|-1.342|-1.74|1.322|1.909|2.136|0.882|-0.86|-0.499|0.014|3.317|4.002|0.882|0.56|2.93|-1.405|-0.69|-3.844|0.622|2.871|1.088|-0.611|1.641|4.149|0.887|2.103|4.745|-2.121|0.299|-0.175|-1.162|-0.826|-0.734|-0.051|-0.425|4.141|-2.011|4.778|-0.811|0.617|-0.774|3.328|0.019|1.529|-0.563|0.434|0.379|2.284|-2.51|1.377|1.594|3.876|-2.519|-2.439|0.677|4.865|-4.158|1.179|2.292|-0.936|0.48|2.168|-4.585|-5.46|2.014|0.797|-4.51|-3.174|2.095|-2.7|3.275|0.054|-1.49|-0.159|0.373|1.975|2.318|-2.899|-2.339|0.691|-1.241|-0.66|-3.89|0.961|2.541|-0.31|2.093|0.655|-1.688|0.437|-0.192|1.884|2.852|-0.888|-0.181|-2.453|2.459|-2.245|2.537|1.808|-0.968|-3.338|-2.965|-5.506|0.488|1.975|1.226|0.118|-0.668|4.304|-4.889|-4.51|3.931|-0.783|2.441|0.639|-0.419|1.05|-1.287|4.106|1.897|1.695|-0.252|1.608|-3.253|2.575|1.397|-5.211|-1.965|-5.444|-0.226|0.944|-8.173|-1.646|2.215|0.327|-3.033|0.822|-1.602|-2.681|0.117|-4.072|1.505|0.816|-0.1|0.388|5.916|2.542|-0.28|1.983|5.259|1.2|-6.963|0.063|7.399|-0.286|-5.777|0.016|1.205|1.285|0.359|2.7|2.528|-0.802|-2.64|-0.43|8.213|0.179|3.238|3.545|1.993|-0.891|0.643|0.431|4.995|-2.719|-0.04|0.725|4.701|-0.063|-4.023|-0.882|2.654|1.758|3.848|-2.252|-0.905|5.346|3.919|-5.572|-3.528|-0.46|0.801|-1.719|2.57
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|12.089|-12.274|2.542|15.495|-8.355|-12.375|36.721|-20.301|14.703|-36.109|-8.587|5.223|-9.799|-0.531|1.426|1.741|-2.736|0.926|2.067|-0.785|-0.08|-0.303|2.857|-5.36|-1.046|1.403|-1.882|1.098|-3.622|-2.058|-0.465|0.482|-0.768|-0.087|1.993|-0.485|1.704|3.736|1.847|-2.838|0.323|-1.186|-0.665|1.83|-5.15|0.088|2.607|-3.999|0.944|2.075|2.289|-1.198|-0.299|2.167|-1.886|-1.14|1.793|-3.602|0|2.03|2.087|2.085|1.552|-0.639|-2.58|-0.663|0.913|1.971|2.709|1.718|3.178|4.711|-2.343|1.758|-6.569|-5.472|2.199|1.418|-1.181|-2.651|3.885|-1.997|1.009|2.77|-2.202|-2.381|-1.071|1.114|-0.752|-1.348|0.902|0.353|3.099|-2.452|4.8|0.7|0.359|-1.828|0.451|-0.957|4.974|0.404|2.961|-0.069|3.77|-4.868|-0.357|-0.034|4.74|-3.888|-0.528|-0.475|5.604|-4.153|-1.404|0.288|-0.136|1.671|2.363|-5.689|-4.813|-0.957|-0.453|-4.059|-3.484|1.601|-2.729|3.581|-0.705|0.369|0.608|1.43|3.666|2.527|-1.775|-1.577|3.804|0.419|-0.129|-4.431|1.278|-0.773|-1.627|1.654|-0.66|-2.428|0.862|3.005|1.07|1.876|-0.415|2.571|-0.618|-1.475|2.397|-1.758|2.26|-0.148|-3.112|-0.807|-6.358|0.238|1.877|-0.482|-1.073|0.299|6.919|-7.617|-4.846|2.065|-2.174|2.076|0.576|-0.444|1.278|-2.02|1.958|2.224|-0.413|0.059|2.857|-1.29|1.03|-3.861|-0.981|-2.421|-3.688|-0.927|0.717|-4.607|-2.295|3.687|-1.15|-4.563|1.859|0.277|-1.514|-2.669|-2.496|2.858|1.338|-2.954|0.263|6.675|-0.62|-0.766|1.764|1.321|1.339|-1.944|-0.994|6.472|0.477|-2.069|0.268|-0.836|2.741|-1.597|0.594|0.298|4.678|0.27|0.86|-2.119|-1.547|3.518|3.294|-0.485|-0.132|-0.103|1.7|2.79|-0.685|-3.568|0.814|3.906|-1.485|-2.884|1.312|2.194|1|3.619|2.45|-0.939|4.04|2.22|-4.55|-1.759|-3.353|0.976|-0.735|3.061
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|8.27|-10.95|1.475|3.882|2.836|-13.533|36.431|-16.546|17.07|-17.234|-23.112|-3.994|-17.208|-1.27|1.348|4.817|-0.954|-4.088|0.245|-2.504|-2.273|-0.522|0.466|0.763|2.404|-0.18|0.908|-2.133|1.994|0.915|3.995|2.204|0.26|-3.571|0|-2.385|10.101|1.573|6.019|-2.129|-3.954|-4.305|-4.426|6.015|-0.591|0.066|1.807|2.119|0.274|5.115|0.362|-2.537|-1.458|-4.319|-3.402|0.193|1.967|-2.244|3.038|6.996|4.582|-14.041|1.745|-5.15|0.431|1.5|3.627|0.718|-2.045|-0.318|6.225|4.452|5.993|3.81|-4.529|-9.597|-9.422|3.07|-1.481|-6.032|-0.116|7.472|-4.97|-2.256|-6.742|1.035|-5.607|2.478|-3.264|0.771|1.038|-1.18|1.882|-0.052|3.125|4.153|3.544|-2.16|-1.069|-4.047|-0.323|-2.721|2.797|-2.209|-0.627|-0.983|3.205|-1.474|0.582|2.053|1.536|-1.884|3.165|-8.253|-2.387|3.287|-0.916|1.028|6.459|-5.091|-0.671|3.803|2.133|4.517|1.215|-1.088|2.044|0.234|2.583|6.936|-1.456|4.153|-4.048|0.573|3.285|2.63|-2.498|-0.131|5.617|4.873|3.695|-6.817|-1.522|2.774|-0.071|-5.823|3.034|1.897|-3.065|-0.068|0.342|7.885|-5.501|-0.278|6.352|-4.176|0.284|-0.283|-1.05|3.855|2.079|-1.535|-5.263|-0.619|2.108|-5.449|-0.529|-1.497|1.053|-1.17|2.602|2.531|0.55|3.561|-4.36|1.381|0.836|-1.374|2.535|-2.74|6.259|2.844|0.754|6.506|18.346|-1.221|0.094|5.871|-2.711|4.661|0.92|2.301|-2.747|-1.007|1.43|1.032|4.984|-1.704|2.399|1.55|-0.987|8.057|0.957|-1.993|-6.161|-4.517|-2.158|-1.418|3.785|5.784|-0.991|-3.198|0.428|6.865|13.95|-2.788|-2.109|-2.066|-0.121|-1.788|8.258|1.307|0.658|-2.564|-3.941|2.396|-3.293|-6.393|-8.75|-1.133|3.85|-0.213|-8.674|0.885|0.893|3.811|-4.146|8.342|-1.058|4.767|-0.77|2.02|-1.872|1.566|-5.994|2.7|-3.742|-0.517|-8.341|-0.659|2.214|-1.61
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|2.076|-2.263|5.419|1.353|-5.207|-1.882|12.808|-4.061|5.675|-15.815|-11.034|5.828|-9.223|-0.996|3.387|2.199|0.433|1.263|2.828|0.754|0.011|1.087|0.09|0.428|0.135|1.605|0.391|0.847|-0.577|0.756|-2.505|2.153|-0.415|0.603|-1.44|2.748|-4.208|-0.415|2.093|-2.78|-0.033|1.742|-2.082|3.651|0.161|-0.606|0.993|-0.081|-0.322|0.23|2.601|0.035|-0.318|0.892|0.985|3.364|1.91|1.048|-1.931|-0.771|1.876|0.343|0.937|-0.79|1.146|0|1.239|-0.351|0.931|-0.026|2.157|2.527|1.223|0.517|-3.843|-0.628|-3.168|1.951|0.291|1.204|4.342|2.416|-2.996|2.081|-2.134|-0.674|-2.666|-0.374|0.362|1.772|0.191|-1.705|2.237|0.289|0.221|6.212|-2.695|1.903|0.688|-1.965|-0.2|2.389|0.382|0.399|1.651|-1.914|-0.948|4.672|-0.076|0.046|-1.99|0.936|1.207|-4.828|-0.203|3.547|0.211|1.934|5.132|-9.203|-1.53|1.613|-0.263|0.176|0.961|1.016|1.271|1.458|1.433|3.032|-0.176|-1.592|-0.704|-2.264|1.854|1.358|0.237|-4.36|-0.302|-0.942|2.185|0.414|1.274|0.751|-0.141|-1.159|0.669|-0.924|0.698|0.562|0.565|-0.484|-1.188|1.361|-1.144|2.553|2.753|-2.074|-0.87|0.381|-0.615|1.913|-1.003|0.016|0.512|-1.389|0.956|1.226|1.076|0.988|4.814|0.66|0.122|0.262|0.21|0.368|-0.035|-0.54|1.361|0.124|1.272|0.324|1.868|1.751|4.763|-1.443|4.106|0.221|0.667|-1.903|-0.65|1.035|1.494|-3.054|1.028|-1.25|-0.986|1.174|-0.293|-2.157|0.076|-0.4|1.939|3.784|0.873|-0.646|1.557|0.972|1.363|-1.589|1.043|1.891|2.908|-0.888|-0.517|-3.835|0.249|-0.145|1.882|0.446|1.904|1.16|3.348|1.423|-0.275|1.794|-0.786|-1.949|0.318|-0.946|1.905|0.833|-2.46|0.431|-0.72|3.759|-2.814|0.754|0.598|1.518|-0.971|4.192|-0.192|2.212|0.568|0.873|-2.409|-2.143|-2.575|1.221|0.141|3.328
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-1.688|0.842|2.313|-1.199|-2.519|3.341|4.478|7.763|24.147|-23.636|-9.845|4.479|-8.581|-1.54|2.998|7.857|-2.106|1.133|2.346|1.03|-0.583|0.173|1.497|2.019|0.662|2.995|-1.258|2.259|-2.428|2.197|9.946|1.195|-2.069|-0.898|-0.691|1.77|-5.78|0.718|5.387|-1.681|2.314|0.86|2.688|2.762|-0.748|0.048|1.885|1.632|1.677|0.588|2.874|0.202|0.984|0.616|-0.524|8.409|4.757|-2.992|1.358|-2.943|3.825|-0.229|-0.624|-2.046|1.847|0.786|3.76|3.407|-0.994|-19.756|2.639|4.193|-1.651|5.251|-5.738|2.673|-1.61|7.812|-0.47|-2.581|1.164|1.547|1.088|-0.261|-5.974|-4.795|1.327|-0.35|1.955|0.565|2.305|1.966|-0.909|2.902|-1.634|-2.607|0.192|2.153|3.128|-4.03|2.013|-0.927|3.119|0.427|1.466|-0.353|4.37|3.528|-4.464|-0.051|5.586|-4.925|3.142|-2.77|-1.495|5.015|-0.524|1.716|3.031|-6.105|-5.671|15.922|1.025|0.103|3.542|-0.493|-0.211|-1.25|2.516|-1.01|0.567|1.89|-0.072|-1.54|6.861|1.765|0.492|0.377|-0.543|-2.335|-0.764|2.9|4.569|1.546|0.703|-3.369|-2.972|0.506|-0.76|1.002|-1.348|-0.727|1.738|4.927|2.112|2.697|2.442|0.059|-1.484|2.059|-2.649|2.525|-1.318|-4.085|0.559|-0.098|0.28|-1.299|0.584|-0.429|2.905|2.961|0.103|7.054|-2.572|5.134|0.145|0.032|-0.8|0.482|4.553|0.83|0.854|-2.206|4.232|-4.855|-5.289|-1.439|1.126|-1.327|2.435|-1.877|-1.513|-2.401|-2.854|-1.484|-0.497|0.816|1.408|4.474|1.744|0.45|1.543|4.974|3.701|-2.408|0.437|1.882|1.423|0.313|1.7|1.219|-8.103|1.623|1.997|-0.695|6.346|-1.544|-6.66|4.339|0.191|-1.969|1.762|0.801|1.27|-1.511|8.032|2.245|-2.924|-0.427|-0.148|-2.368|-4.308|-3.699|1.522|3.14|-1.782|1.302|2.418|-0.442|4.052|5.09|2.276|-0.941|-0.932|0.606|-2.478|-0.057|-5.998|1.767|-5.298|3.63
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|5.029|-4.728|6.76|0.726|1.896|-0.092|13.985|-2.666|11.457|-25.895|-3.73|-2.678|-14.862|-1.645|1.638|1.822|-6.102|-2.195|0.412|-0.363|1.393|0.58|0.714|3.649|2.182|0.692|-0.67|0.431|-1.312|1.364|5.137|1.343|0.499|-0.97|-0.835|-2.96|6.272|-0.112|0.735|-3.561|-3.047|-1.833|-5.367|6.02|-1.621|1.174|1.579|1.423|-0.071|4.476|0.335|-4.706|0.554|-2.946|-6.286|-1.409|-8.364|1.777|-0.726|3.514|2.244|-3.337|1.933|-5.161|-0.088|1.911|5.647|-0.157|4.115|0.197|4.265|4.083|-0.55|4.367|-6.44|-0.858|-5.774|5.153|-6.652|0.239|0.883|6.424|-5.169|-3.381|-6.334|-3.097|-0.565|-1.283|-0.981|-7.38|0.799|0.78|-2.975|2.706|2.386|10.197|1.407|2.459|1.198|-6.787|-0.143|1.495|7.454|0.802|-1.165|1.932|1.773|1.439|4.457|0|2.467|-1.278|3.82|-6.191|-1.768|4.364|0.225|2.936|5.599|-5.37|-3.929|2.666|1.171|0.089|1.386|-0.251|0.76|1.061|-2.496|2.542|-0.383|3.781|1.07|-0.946|2.304|5.387|-4.165|1.589|3.58|4.584|2.154|0.464|2.816|1.639|-0.184|-1.832|-1.339|-7.435|-1.284|-0.244|2.587|0.99|-0.607|1.058|-0.19|3.137|-0.671|-2.222|0.746|1.868|-2.395|6.046|-1.658|-7.352|1.328|-2.725|2.759|1.516|-0.98|-1.297|2.923|-2.88|4.989|-5.317|-2.024|3.333|-0.984|-0.347|0.907|0.083|6.387|0.663|1.117|3.253|15.816|1.989|-5.607|1.674|1.54|-0.528|0.451|1.426|-0.375|-3.117|0.417|-1.033|4.112|-0.321|2.162|-10.835|4.116|1.811|1.523|3.142|-4.303|-3.502|-1.162|-1.197|3.149|2.057|0.361|1.149|-12.892|-3|1.933|-5.763|6.715|2.101|1.642|1.743|5.836|3.154|2.758|-5.897|-9.344|0.713|2.355|-3.037|-7.106|-0.021|4.894|-3.437|-7.474|-1.585|0.039|0.551|-3.75|0.266|3.336|-4.193|0.662|4.966|-0.533|-0.57|-1.223|1.818|-1.614|-4.758|-5.61|2.508|1.436|4.719
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|2.183|2.816|5.055|4.926|3.559|0.567|14.212|-3.09|19.457|-23.703|-7.084|-2.534|-12.356|4.33|-1.006|5.771|-4.036|-2.452|-0.171|1.209|-0.163|-0.675|0.432|2.669|1.195|0.534|-2.731|12.625|0.068|0.18|4.841|3.102|2.968|-4.138|2.585|-2.813|3.546|5.4|3.327|-1.623|-2.072|-0.202|-6.573|2.92|-0.256|0.609|-2.71|0.682|3.955|-0.382|5.563|-3.831|-3.456|-3.706|-6.869|0.191|-6.05|3.083|-0.593|5.631|3.254|-5.242|2.75|-2.23|-0.402|1.037|4.692|0.302|1.545|0.977|5.711|3.81|0.813|2.86|-7.63|-2.977|-7.336|4.202|-2.5|1.377|-1.855|6.912|-1.454|-5.261|-6.947|-0.976|-4.555|2.542|4.414|1.404|3.382|0.812|0.214|-3.466|-2.488|7.449|0.134|1.081|1.811|-1.042|-5.449|-0.197|-0.33|0.337|-2.38|2.49|2.548|4.33|-3.784|-0.029|2.32|-3.008|1.865|-7.05|-2.723|5.884|-3.693|-0.048|1.377|-5.659|-4.428|-0.246|-2.121|3.976|1.844|0.915|1.906|-1.001|1.26|-0.533|-1.482|0.909|-2.909|5.085|0.149|1.41|1.958|2.301|0.372|2.199|5.926|-0.213|2.976|-1.097|-0.173|-1.965|0.261|-0.37|-1.351|1.77|1.525|-0.142|-1.158|1.209|-0.16|1.953|1.22|1.066|-0.441|-0.61|2.448|3.476|-4.411|-0.276|1.605|-1.757|1.089|0.85|1.237|-0.513|0.31|1.149|-0.677|7.25|-1.007|2.512|3.058|-1.184|0.815|-3.332|2.025|2.912|1.311|-0.387|12.036|-1.044|-3.407|5.3|-2.423|-2.158|5.675|1.651|1.236|-3.912|-0.67|-0.473|0.672|0.427|2.395|-3.484|-0.529|2.99|-0.164|3.133|-3.71|0|-1.252|1.433|4.803|-1.689|0.793|-1.128|-1.425|-1.498|4.817|-1.823|1.784|-1.709|6.472|-0.717|2.384|3.228|5.471|-2.53|3.411|4.357|-0.109|-1.915|-8.908|-1.165|4.216|-1.93|-4.825|-0.262|1.74|2.475|-5.835|-0.147|1.037|3.606|-1.231|3.095|2.124|-3.382|-1.992|-0.339|-4.845|2.506|-6.224|0.233|-0.754|-0.63
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|1.538|0.876|5.593|10.76|-4.833|2.067|5.262|-1.998|7.996|-9.687|-10.507|-0.39|-9.18|-1.395|1.891|0.99|1.279|-0.764|2.535|2.016|1.604|1.324|0.608|1.236|-3.927|1.299|2.925|2.412|-1.348|2.284|-1.021|-1.331|-0.653|-2.792|-1.355|-0.014|-4.11|2.236|5.203|-2.459|0.679|-0.328|-2.739|-2.235|-2.57|2.226|2.681|0.241|0.208|-0.205|6.237|-1.192|-2.936|0.674|-1.108|2.187|0.789|-0.438|1.67|1.029|3.794|0.999|2.688|-1.842|2.03|1.677|3.931|2.714|3.207|0.394|3.251|2.12|1.391|2.224|-5.755|-3.855|-4.291|4.344|-4.228|0.33|4.042|-0.035|2.651|-0.416|-5.183|-0.601|-3.215|-1.538|2.24|1.894|0.59|-0.423|1.579|-0.607|-1.272|4.952|0.455|2.632|0.098|-0.112|-2.739|-0.553|2.201|0.039|1.398|-1.417|3.8|0.343|-4.912|3.306|1.968|-4.578|2.147|-4.144|0.572|6.354|-4.67|1.748|5.651|-8.299|0.373|3.065|0.149|3.093|3.097|-0.204|2.735|-3.055|-0.008|0.092|1.568|-0.72|0.054|0.19|1.079|1.887|-0.75|3.529|-1.121|3.503|1.472|1.864|-0.29|1.122|-0.584|-3.009|1.859|-1.035|-0.441|0.58|1.261|0.009|-0.297|1.468|-1.021|1.814|2.487|0.041|0.263|1.006|4.267|2.312|-1.537|0.833|-0.005|-2.105|-0.203|-0.695|1.401|1.337|1.261|6.067|1.106|2.433|-1.21|0.335|2.616|-1.533|0.503|-0.431|1.909|-0.442|1.671|0.654|5.594|0.929|-2.604|-0.312|-3.858|-1.419|1.316|1.642|0.642|-3.343|2.447|0.794|2.137|1.172|0.205|-1.702|0.814|1.1|0.071|1.524|-0.179|-2.597|0.21|-0.128|-6.062|3.845|0.102|0.028|-1.422|0.835|-0.45|-3.634|2.288|-0.726|4.626|0.759|1.268|0|4.126|0.288|-7.144|4.243|-0.537|-3.525|-7.466|-0.026|3.557|0.027|-3.277|-2.746|1.744|3.8|-1.537|0.542|5.366|1.813|0.006|8.76|3.567|-2.083|-0.524|1.305|-4.736|1.428|-4.707|0.868|0.598|-2.812
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|15.194|-6.187|-2.085|14.266|-4.573|-7.036|64.904|-29.304|44.897|-26.353|-50.269|-19.152|-24.22|-6.23|1.443|-4.723|-7.454|-6.324|1.397|-0.225|0.12|1.717|4.33|2.925|1.708|0.747|1.052|2.934|3.013|-0.171|0.171|3.356|4.124|-3.476|-4.164|-2.743|5.922|3.96|1.707|-2.519|-3.725|-1.337|-2.834|3.459|0.009|-4.558|-4.793|5.547|-7.484|2.612|-0.649|-1.552|-0.961|-0.944|-3.682|8.031|0.141|-0.779|3.982|2.312|-0.831|-1.365|0.549|-2.092|-1.571|2.509|2.726|-2.933|5.88|2.186|2.753|7.756|2.832|3.805|-13.605|2.068|-7.208|2.53|0.264|2.631|1.295|2.649|-10.514|-3.251|-3.736|-4.825|-1.164|1.686|3.964|1.452|2.397|3.448|1.83|1.085|0.582|1.094|2.494|2.988|1.1|-7.127|-2.585|10.659|-2.68|-3.16|2.655|-0.093|-0.279|-3.989|-6.105|4.704|-0.949|-2.472|0.598|-6.18|-1.477|3.254|-5.814|-1.124|5.793|-4.003|-3.941|4.66|1.129|5.197|1.635|-1.47|-3.222|-0.112|0|0.016|0.651|0.145|0.844|-0.829|2.9|-5.526|3.55|4.091|2.819|-4.656|2.954|-5.465|3.155|1.372|1.356|-2.064|5.556|-1.323|5.529|-0.284|-0.027|-2.351|-0.036|1.894|-3.14|2.071|4.644|-1.32|-0.967|1.895|9.524|3.148|-3.111|-0.734|-0.467|0.787|0.566|1.854|-0.697|0.987|-0.657|1.397|-0.042|11.195|-0.059|0.901|2.791|-2.623|0.262|-2.506|8.333|-4.168|0.084|1.468|8.667|1.021|7.352|-0.872|-5.035|-1.681|4.112|8.549|0.515|-5.756|0.373|0.461|-1.935|-4.941|2.816|-0.74|3.68|2.939|-1.056|-1.384|-6.109|0.96|-3.195|-1.8|-1.432|4.31|1.123|-3.359|4.878|-8.945|0.558|-1.563|9.95|-4.058|6.592|-1.608|-1.569|6.126|3.025|-1.164|-15.105|-4.431|3.425|-9.654|-9.317|1.291|4.192|4.341|-2.503|1.914|-1.617|-1.55|-3.933|1.078|0.367|6.72|-0.735|1.37|0.198|-4.629|2.832|4.879|-0.36|3.675|-4.65|-1.426|1.491|8.777
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2.877|1.844|4.052|0.747|0.478|-0.339|18.74|-0.396|14.828|-15.844|-8.47|1.937|-9.323|-4.681|4.119|0.596|-0.373|-0.66|2.717|4.344|0.955|0.968|0.17|-1.159|3.677|-0.211|0.882|2.973|-1.352|3.823|-0.483|-0.992|3.498|-0.775|-2.544|1.084|-6.603|2.906|1.225|0.14|0.191|0.882|3.929|1.842|-0.551|1.797|4.043|-0.398|1.69|0.102|5.045|-0.21|0.653|-0.649|-1.629|-1.085|1.413|1.056|0.186|1.89|2.462|1.137|3.489|-2.73|-0.02|1.795|2.443|-0.124|2.388|0.355|7.194|2.16|2.353|4.146|-3.013|-1.49|-7.503|4.641|-3.629|-2.652|1.798|6.75|-8.989|1.003|-3.683|-0.916|-7.6|-1.164|3.417|-0.082|2.07|-0.128|0.889|1.636|-2.835|-3.989|0.798|2.074|1.216|-1.192|-1.117|1.07|3.07|-0.02|1.233|-1.035|4.069|2.726|-3.052|1.153|1.836|-1.957|2.451|-3.127|-1.257|3.143|-1.383|1.263|6.637|0.096|-3.52|1.468|1.97|1.104|3.719|0.935|-0.722|-1.262|3.033|1.237|2.211|2.326|-1.103|-2.14|0.378|-0.167|2.127|1.369|-0.325|1.831|1.362|-1.164|1.62|0.779|1.139|-1.735|-1.59|-0.247|2.93|0.457|1.918|-0.484|-1.205|1.144|1.838|2.817|1.498|1.053|-0.618|2.504|2.03|2.526|-1.361|-0.528|0.81|-0.231|-1.291|1.581|-0.902|0.33|3.246|3.01|1.583|4.043|3.184|-1.902|6.565|-1.358|-3.607|-1.652|-0.596|-3.527|-1.544|-2.917|2.341|0.254|-1.379|0.682|-0.573|-2.133|1.264|1.387|0.859|-2.559|3.175|1.056|0.325|-0.819|-1.064|4.168|1.444|6.218|0.936|3.572|-2.436|-0.716|-1.943|-1.642|3.146|3.002|0.623|-2.415|3.367|3.608|2.612|-2.085|3.019|-1.432|2.796|0.074|6.45|1.535|2.841|-0.28|0.87|-0.561|2.74|-5.977|-10.215|1.118|3.867|1.284|-5.756|1.528|-0.041|2.313|-4.024|6.509|-2.883|2.957|3.243|0.47|0.202|-3.34|-2.485|1.492|-6.305|3.078|-5.133|0.973|-1.012|-3.628
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|2.063|-2.659|1.778|-6.223|-2.871|2.95|15.487|1.308|13.975|-18.646|-1.289|7.726|-10.337|0.353|13.828|3.711|-1.418|0.44|2.945|1.577|-0.157|0.079|2.438|-0.427|0.008|1.773|-2.069|3.852|-4.88|-1.626|0.02|1.089|2.067|-0.106|-7.766|5.443|-7.19|-0.019|0.625|0.196|2.36|2.281|4.983|3.687|-2.381|0.585|3.456|-3.049|2.389|2.721|1.89|3.674|-0.591|-0.195|1.677|2.909|1.458|-2.967|1.607|0.676|1.289|3.231|4.077|0.747|-0.241|-1.59|1.244|1.148|2.183|2.439|1.92|4.204|0.277|0.433|-6.209|2.575|-1.546|3.121|-3.709|0.297|4.027|9.034|-2.053|4.586|-3.409|-4.862|0.062|0.545|0.936|1.9|-0.513|-1.134|1.102|-1.508|-0.987|-1.35|-1.428|-0.514|0.206|1.888|3.772|-0.731|-0.732|0.361|0.14|-1.505|0.603|0.12|-4.068|0.699|-3.058|-0.696|1.214|0.107|1.321|8.881|-11.577|2.253|5.879|-7.782|0.54|3.915|6.317|-4.255|-0.3|1.96|-2.114|-0.914|-2.347|-0.33|2.73|-2.214|9.332|5.323|-0.791|-2.021|2.457|2.27|1.003|-4.914|0.361|-0.961|-0.789|6.438|3.349|-1.207|1.686|0.761|0.081|-0.139|1.319|2.267|-0.857|-0.931|-3.165|1.963|2.425|4.132|-1.612|2.475|2.189|-0.016|2.171|0.665|1.758|2.283|-1.825|2.453|3.436|2.48|1.412|1.202|1.596|-1.421|-0.038|1.98|0.252|-1.507|3.006|3.278|1.945|-4.363|0.328|1.747|-6.576|-6.789|0.185|1.439|2.482|-2.657|0.241|3.277|-1.795|-4.79|1.774|0.565|-2.674|2.161|-0.991|1.617|-0.754|-0.332|4.113|6.369|3.621|-1.307|-0.961|3.187|1.593|-2.7|-0.921|-2.048|-0.675|2.116|1.783|-2.185|4.218|-1.271|4.886|-2.102|2.028|5.6|0.957|-4.936|-5.923|5.595|2.24|-9.524|-3.264|0.99|3.605|-0.653|-6.864|2.011|3.271|-2.1|-2.969|-8.881|2.533|5.164|0.163|4.564|-0.284|-5.057|0.243|-3.811|-3.17|-1.005|-5.463|4.623|0.87|2.644
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|10.219|-11.634|14.603|-2.235|5.432|-7.225|15.255|3.852|-3.641|-11.634|-32.243|-11.96|-18.868|-2.992|0|2.716|-6.318|-6.776|-3.666|-1.8|1.4|1.446|1.103|5.72|1.906|-1.12|3.535|-2.697|5.517|-1.852|8.604|-0.523|1.882|-7.137|-7.962|-0.08|9.152|5.458|1.249|-2.109|-5.242|-7.723|-6.473|3.358|-5.146|3.134|-0.428|2.212|8.21|0.927|2.623|-6.243|-5.177|-1.365|-4.167|-4.665|-4.96|-0.197|1.444|3.282|2.59|0.189|2.664|-8.63|1.871|-1.313|5.072|-3.995|-0.978|0.604|7.163|6.779|6.803|2.521|-8.696|-9.154|-4.568|-2.739|-3.837|-4.325|-1.946|-2.836|-9.526|-1.45|-5.825|3.414|-0.344|-0.163|2.563|-5.478|-3.203|3.852|-4.861|0.228|-1.715|1.437|-2.923|1.566|0|0.676|-0.374|-3.745|0.682|0.525|-7.659|4.516|3.329|-0.42|-0.217|1.884|5.578|-0.648|0.998|-2.965|-3.896|5.056|-1.549|0.332|1.672|-11.535|-5.051|1.557|-1.988|5.938|9.215|-0.074|8.617|-2.282|-1.838|4.521|-0.048|-5.75|3.397|0.047|0.633|-5.985|-1.712|-2.036|1.395|2.32|3.669|2.384|-0.83|0.884|-0.799|-5.493|-1.344|2.901|-0.479|2.72|-1.154|-0.137|-3.864|-1.579|1.044|-1.612|-2.314|1.028|-1.32|-0.854|-3.006|-4.235|-0.23|0.294|1.481|-3.256|1.093|-2.491|0.686|-0.62|-1.838|-0.412|-2.367|-2.301|1.969|-1.92|3.014|-1.824|0.012|0.849|-0.271|4.576|1.613|1.704|1.053|-1.717|-1.578|-1.045|0.012|3.395|3.583|-0.537|-1.586|-1.26|-2.905|-2.893|2.599|0|0.845|-1.336|2.848|0.775|-0.981|3.731|-1.084|-1.312|3.834|-1.996|2.948|3.493|-3.581|-6.497|0.513|4.812|3.263|2.399|-0.634|-1.279|-1.973|0.227|3.257|-0.549|3.641|2.18|-4.788|10.844|3.476|-3.181|-6.695|-1.106|4.737|-3.552|-6.545|-3.388|0.233|1.327|-3.693|1.151|-0.242|5.154|-2.423|8.589|-3.539|0.496|-1.574|-1.733|-1.394|-1.858|-7.584|1.957|-0.688|-0.097
00430|8940|/equities/seagate-technology|SnP500|6.678|-6.443|7.022|-1.892|-5.518|0.429|11.997|-4.607|17.776|-16.759|-0.67|2.732|-11.269|0.093|-0.203|-5.071|-9.869|3.52|1.834|1.816|-1.125|-0.067|1.464|-0.39|-1.156|0.675|0.339|0.493|2.031|1.239|3.519|2.174|0.242|-0.232|2.681|-6.679|3.35|8.206|7.012|1.934|2.562|-0.111|-6.024|1.078|-0.672|0.783|0.276|1.421|4.971|1.607|4.086|-3.103|-4.489|-4.599|-4.435|10.247|-10.911|1.671|0.894|2.798|2.046|-1.573|3.159|-0.28|-1.404|2.844|1.533|-0.53|3.665|8.526|-1.082|6.633|-0.548|5.473|-5.681|-3.383|-7.403|0.326|-0.808|0.627|-2.801|14.098|-11.436|1.907|-8.161|-1.14|-3.916|2.05|-3.032|-6.985|-3.964|2.746|6.643|-5.568|-1.481|-3.169|-4.304|0.734|3.754|-3.006|-0.359|4.377|-3.316|0.748|2.06|-0.705|1.85|-6.452|-0.201|-1.6|7.047|-3.247|3.98|-6.34|-0.166|11.216|1.558|3.637|7.528|-7.63|-5.77|4.409|2.653|19.376|2.629|-0.783|0.357|3.779|3.529|-2.929|2.207|3.764|4.569|-1.545|5.61|1.57|1.805|1.869|-1.192|0.06|4.877|0.597|1.76|-0.383|-2.849|-3.41|2.515|-17.61|0.203|3.403|-1.419|-9.187|1.523|-0.802|-1.967|1.622|0.047|-1.231|-1.171|3.371|-12.702|0.187|2.818|2.003|1.525|-3.478|-0.867|-3.431|2.534|1.294|1.464|0.367|4.022|22.018|-1.165|-4.131|0.838|-2.403|0.026|-0.711|1.312|-0.512|-0.56|5.477|12.879|-3.368|-1.014|-1.877|-7.205|-1.712|5.732|0.165|0.859|6.397|1.77|3.093|2.472|-1.805|0.312|1.425|9.273|20.367|-0.083|3.756|-0.258|0.346|-2.115|9.141|6.124|6.915|0.105|-12.402|-14.021|-1.055|-22.991|-1.365|1.384|-9.133|1.106|4.749|8.962|1.117|4.886|-5.413|8.744|4.01|-9.582|-5.071|-11.238|0.027|7.478|-5.225|4.441|-0.491|0.61|4.052|-14.79|1.971|-7.509|4.019|-19.315|13.548|0.676|-6.046|-6.723|1.514|-4.874|4.023|-6.344|5.112|-2.194|6.932
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|3.616|-2.969|5.032|-0.948|-3.424|-4.221|26.489|-1.497|2.914|-5.804|-14.773|-1.287|-13.326|0.575|-5.849|4.028|-4.132|-5.728|2.052|0.601|-4.182|-1.723|6.893|-1.808|2.597|2.667|-3.315|-5.022|-5.166|0.788|1.013|1.818|1.143|-2.707|0.267|-2.689|6.774|-0.276|-1.509|-4.601|-5.675|1.353|0.636|2.015|-0.85|-1.76|3.623|2.59|-5.912|-1.071|6.921|0.48|0.048|-3.919|-3.664|-3.015|1.575|-2.12|0.82|0.564|2.265|-0.574|0.936|1.954|1.312|3.084|-1.725|7.038|5.586|0.556|3.199|3.159|3.625|1.694|-0.884|-1.194|-5.968|-2.483|1.96|4.672|5.5|6.158|-2.368|-7.706|-9.943|-3.811|-3.809|0.337|3.354|0.349|2.952|0.026|-2.037|-8.366|-1.004|2.863|-0.374|0.094|0.66|-2.526|-3.222|2.74|-0.364|-3.955|3.109|0.045|-0.18|-0.426|1.408|0.273|3.611|-0.982|4.061|-6.757|-1.232|3.572|1.055|0|2.4|-9.866|-5.635|-0.244|0.491|-1.133|0.243|0.428|0.842|1.862|0.105|4.762|-0.328|3.089|0.476|-1.031|-1.371|1.504|0.883|3.371|0.518|-2.186|1|-4.294|0.29|-0.311|1.766|1.587|-0.866|-4.004|-0.76|1.611|1.251|-0.156|-0.444|2.016|-0.876|-0.045|2.532|2.163|-7.119|4.021|0.617|2.917|-0.909|-1.56|-2.44|-3.018|1.88|-2.354|-2.031|-1.047|-0.146|-3.704|0.955|1.927|0.5|1.802|4.058|-2.158|-1.843|-2.013|4.467|-2.823|0.572|0.898|4.049|-1.057|4.822|-2.869|0.609|-3.208|-1.632|1.592|0.902|-6.502|3.735|1.013|-1.13|0.321|-0.89|-3.101|-0.795|4.359|1.951|1.251|-2.733|-2.741|3.659|-0.854|-0.021|-1.822|2.424|-1.584|-8.888|3.898|1.05|2.104|2.516|0.446|0.32|2.758|-1.275|6.884|0.116|6.345|0.321|-1.05|0.049|-1.039|-7.242|1.803|2.624|-0.304|-6.852|1.546|-0.132|2.233|-7.277|-2.647|-4.99|6.247|-0.45|1.876|2.303|-6.162|-2.268|1.267|-2.997|-0.211|-5.197|-0.434|3.95|6.468
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|3.867|-4.049|3.585|-5.545|2.033|-4.666|25.173|-13.911|21.568|-6.809|-24.635|1.495|-11.772|-1.572|1.494|-1.276|0.551|1.628|4.968|1.354|-2.061|-0.337|1.748|2.016|-0.971|0.457|0.322|2.822|-3.51|2.306|-1.546|0.509|-1.182|1.903|1.589|0.367|-0.211|0.261|1.885|0.094|0.872|1.474|-3.265|0.15|0.114|1.091|0.684|-2.552|2.381|2.431|2.313|-2.159|2.99|0.96|1.381|-0.469|0.502|-1.879|1.255|1.891|-0.167|1.164|1.897|0.858|2.346|2.794|-2.256|1.002|3.227|0.382|-1.219|3.259|2.974|-4.069|-5.629|2.191|0.634|2.783|-2.42|-1.56|7.025|-3.35|-3.242|1.356|-0.998|2.145|-1.25|-2.981|1.626|0.655|-0.275|-0.377|2.097|-2.021|1.601|0.613|-1.94|-1.07|1.447|0.834|2.895|10.312|-2.742|-0.837|3.158|-4.781|-4.222|0.161|1.639|-0.723|-0.45|-0.09|2.074|-3.592|3.612|1.849|-2.245|0.495|2.752|0.493|0.038|-0.415|-0.861|-1.438|1.44|-1.292|-7.053|-0.12|-3.154|1.5|-0.686|-1.321|1.799|2.888|1.332|-0.662|2.608|-1.893|-1.57|-2.816|0.117|1.034|-0.924|2.145|0.813|-1.348|3.662|-1.653|2.479|1.466|-1.969|-0.053|-3.076|1.217|-2.128|2.638|2.673|-0.09|-0.499|-0.761|0.444|0.915|1.659|-0.742|-1.743|1.535|1.243|0.146|0.128|3.08|1.438|1.498|1.341|-0.976|0.668|-1.127|2.265|-1.023|-0.45|1.43|0.801|0.442|-0.361|4.327|-6.288|-2.854|0.248|0.788|1.325|-4.217|-2.475|3.076|3.615|-1.342|-0.134|-3.26|0.916|-0.056|-4.326|-1.67|0.744|-1.017|0.546|2.846|0.62|0.366|-0.183|3.911|1.66|-0.747|-0.344|1.374|2.175|-3.308|0.345|-1.586|3.296|-0.678|3.801|1.635|2.407|-1.728|4.045|-1.683|0.317|1.239|1.761|4.737|-6.594|-2.083|1.716|3.418|-6.552|-1.967|-2.486|3.358|-2.041|-1.445|0.926|-0.138|1.885|3.144|2.917|1.623|2.347|-2.504|-4.848|-4.512|-3.92|4.203|0.059|2.168
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1.569|3.402|4.415|4.027|-2.069|4.998|17.17|-8.622|11.379|-17.349|-7.702|4.693|-9.87|-2.069|2.253|2.794|-6.363|0.062|4.828|0.468|-2.964|0.122|1.529|-1.091|-0.787|1.444|-3.026|1.964|0.295|0.819|2.509|1.973|0.213|0.838|-1.137|1.666|1.268|1.517|2.76|-3.299|1.987|1.82|-0.357|12.199|-2.795|0.77|1.713|-1.589|-1.681|-0.07|13|-2.617|-1.138|-0.964|-3.507|-0.166|0.937|2.469|-1.714|4.3|2.375|-2.392|3.372|-4.5|-0.741|0.159|4.316|0.957|6.158|-1.43|0.657|1.398|0.228|3.46|-2.448|-0.899|-8.152|2.161|-2.09|2.198|3.097|8.622|-8.166|-0.882|-7.915|-2.913|-3.139|0.423|1.18|1.523|1.831|0.902|0.09|0.025|-0.201|4.142|1.848|1.163|1.475|2.888|-1.487|1.02|3.122|-1.593|1.208|1.7|0.943|0.637|-4.396|1.806|-0.073|-1.635|0.953|-5.039|-2.88|7.923|-1.999|-1.019|0.862|-1.059|-4.85|-1.653|-0.471|2.651|2.834|-0.738|2.296|-1.23|3.488|0.264|1.822|-0.637|-1.926|-0.045|1.948|1|0.618|7.103|2.367|2.575|-1.036|0.271|1.315|3.097|-0.877|-0.952|-2.135|-2.78|-1.206|1.261|0.305|-1.719|1.868|-0.669|2.174|3.12|0.776|-0.503|-1.242|1.067|3.105|5.273|-1.514|0.928|0.242|-1.254|0.471|-0.01|-0.23|0.424|1.586|0.819|-0.393|7.605|-0.516|2.183|3.818|-1.311|0.199|0.31|2.218|-3.611|5.648|-0.562|7.916|-0.895|-11.691|3.252|-0.123|-2.863|-2.237|3.285|-0.142|-4.21|0.22|-0.678|-2.718|-1.528|0.22|2.095|-4.031|-0.196|4.33|3.542|-1.582|-1.284|0.361|-0.267|0.746|-1.208|0.919|1.107|-3.942|0.901|-0.182|3.244|2.239|-2.546|1.359|2.894|1.384|6.857|-0.444|0.211|0.176|2.256|3.271|0.136|-6.865|-2.104|3.489|-2.154|-3.876|-1.593|0.93|4.444|-1.729|0.157|8.569|1.061|0.136|2.468|4.18|-7.772|-3.52|0.709|-1.65|-1.24|-6.443|3.72|-3.035|3.987
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|13.4|-18.575|22.137|19.317|-4.994|1.65|27.302|-21.646|2.067|-45.416|-32.923|-9.348|-17.684|8.669|3.493|3.62|-8.299|-10.196|51.385|2.416|-9.29|3.706|0.747|-2.381|12.03|14.813|-5.66|-3.196|8.148|-6.087|12.819|-10.689|5.354|-6.983|8.712|-2.012|16.809|14.706|-2.002|5.046|-17.488|-16.561|-1.145|-6.227|0.594|6.99|-3.188|1.418|-1.892|-8.967|4.666|-12.075|7.304|-12.631|-1.166|1.893|0.044|-2.07|-13.631|-1.141|2.646|-2.47|3.55|-9.028|7.503|3.476|6.763|1.168|-4.692|-1.023|-28.523|2.538|10.731|4.089|-7.787|-15.383|-26.85|2.112|-8.993|-0.995|-1.648|14.084|-4.722|-7.668|-6.958|-5.4|-1.051|1.493|4.472|-2.118|4.052|-1.122|4.261|1.596|-3.299|1.045|3.698|-1.458|5.83|-4.028|3.843|0.957|30.04|-0.047|7.951|3.567|0.66|-6.86|5.226|0.052|3.206|-2.83|-0.875|0.465|-20.9|-4.249|-2.258|1.792|4.841|-4.691|-7.107|0.418|-3.284|0.018|0.672|-0.088|5.302|0.996|2.366|4.398|-34.97|8.149|8.289|-2.052|1.213|9.915|-10.859|1.157|3.355|-7.685|6.505|1.756|2.68|16.962|-5.218|-7.098|-1.057|4.698|-1.887|-3.482|-1.898|8.269|-3.359|1.597|12.224|7.504|-15.925|-2.461|-7.507|-1.261|-0.454|-0.795|-2.215|-1.574|1.465|0.029|-2.235|8.098|-12.493|-0.149|1.399|-4.469|-4.613|-0.904|-0.074|-8.433|-6.408|1.126|-0.914|-4.71|7.223|-1.074|4.62|-1.287|10.726|1.219|0.5|-1.283|1.224|7.433|-5.622|1.543|1.131|-6.22|1.674|-13.326|2.006|4.851|-1.035|-1.809|-0.897|7.254|0.095|2.597|-3.392|-4.746|1.066|-11.438|-7.108|3.977|-4.528|-0.525|-2.993|-0.169|-1.667|-8.042|2.1|3.398|5.593|-0.581|12.842|-4.517|5.262|-6.227|-9.328|-5.337|0.839|-4.262|2.619|3.385|4.062|-2.028|-9.752|-2.262|-3.314|0.865|-6.969|-2.849|4.269|1.238|-0.007|4.8|-2.543|2.294|-1.702|1.985|-2.241|13.434|1.634|0.665|-0.726|0.149
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|6.372|-11.548|-8.196|22.742|-8.25|-17.676|45.912|-19.684|20.835|-46.374|-24.601|-3.266|-13.476|2.397|-1.489|5.911|-8.058|-1.996|2.058|-0.385|-1.518|1.443|0.79|-2.624|-1.964|2.376|-4.091|-0.317|0.253|-0.939|3.762|0.888|0.405|-6.305|1.883|0.721|1.772|1.551|1.993|-1.736|-4.092|-2.7|0.581|1.208|-3.587|-0.43|2.003|-2.639|0.718|-0.288|0.802|-5.393|-1.794|-0.428|-2.341|0.448|0.309|-4.021|0.39|1.421|2.596|0.858|1.073|-0.769|-4.389|0.147|-0.402|2.729|1.186|1.811|0.934|2.969|-0.428|1.953|-9.734|-3.057|1.47|1.787|-1.426|-1.918|4.59|0.362|2.855|2.097|-0.058|-3.095|-2.067|-1.107|0.446|-0.732|1.166|1.367|2.351|-2.182|5.748|-1.126|-0.693|-0.751|1.645|-1.539|5.089|-0.544|2.848|0.821|3.444|-3.571|0.345|2.049|6.037|-2.953|-1.538|-0.162|1.727|-3.437|0.358|0.675|-0.728|0.365|-0.706|0.434|-4.392|-0.323|-0.767|-1.57|-2.09|2.795|-0.441|3.427|-0.062|2.753|-2.439|-1.099|5.645|-1.06|-4.893|-0.956|3.788|-0.478|1.385|-3.617|3.265|0.866|-0.534|3.555|-2.73|-4.036|2.498|-0.037|-0.093|2.611|-3.165|1.8|-0.849|2.995|1.939|-2.938|-0.386|0.248|-4.279|-0.448|-3.907|-1.07|2.373|-1.29|2.429|-0.042|-0.089|-6.26|-2.653|1.767|-0.555|-1.743|3.242|-2.72|0.283|-1.509|5.156|0.978|-2.946|-1.167|2.269|-1.07|0.26|-0.975|1.292|-1.422|-6.955|-0.223|0.091|-4.927|-3.035|2.28|-0.557|-3.134|1.371|0.878|-1.543|-2.044|-3.229|0.772|1.059|1.539|1.114|5.153|0.296|2.811|0.386|0.87|1.353|-0.692|-6.797|4.797|-0.48|-2.757|0.372|-0.956|3.803|-1.717|1.813|1.405|4.265|0.501|3.226|-0.245|-1.235|-0.555|1.71|-1.037|-4.289|0.046|2.01|3.207|-1.473|-1.389|-1.16|3.161|-4.392|-3.256|-0.778|2.236|1.804|4.054|2.566|-0.658|2.713|2.413|-5.1|-2.974|-0.892|-0.005|2.388|1.392
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-3.002|-21.727|-1.141|9.727|-12.758|-5.372|40.192|-18.738|3.73|-30.461|-18.193|2.728|-15.999|-1.747|0.988|2.249|-1.414|2.324|0.154|2.061|-3.451|1.851|2.334|2.071|1.84|1.644|-2.372|-0.012|2.259|1.509|2.996|0.224|-0.261|-1.614|0.516|-0.732|1.323|0.848|4.467|-2.994|2.05|-2.855|-1.65|-0.344|-0.501|1.086|0.784|-4.91|-3.45|-1.129|2.953|-2.945|1.991|2.756|-2.424|-1.902|1.47|-3.802|-2.279|2.98|0.223|-0.73|0.022|0.255|-2.393|0.808|-0.683|0.996|2.342|-0.011|1.954|10.267|-0.564|-0.808|-9.857|-4.237|-3.308|4.668|-2.868|-0.179|3.95|0.23|-1.777|3.064|-4.364|-3.425|-2.723|0.04|-0.684|-3.343|1.173|-2.522|1.975|-0.556|3.592|1.47|-3.554|0.253|2.169|-1.043|2.286|0.781|0.571|2.222|1.687|-5.805|0.16|1.318|2.729|0.904|0.656|-2.386|4.185|-6.064|-0.673|1.799|0.236|1.476|4.361|-6.006|0.153|4.27|-1.634|-4.396|-1.06|0.89|-3.09|0.614|0.559|1.04|0.109|0.981|6.097|-1.383|-1.982|-5.885|-1.447|3.642|0.646|2.265|3.133|-1.709|-0.756|1.43|-2.556|-3.499|-0.639|1.295|-2.646|2.216|-3.185|-0.908|0.984|-0.424|2.778|1.443|-0.401|-0.438|-2.663|0.553|-2.545|-0.167|0.223|0.929|-0.159|-2.305|2.465|-4.996|0.492|0.413|1.357|0.836|-0.657|1.388|1.54|-3.647|2.734|1.856|-3.65|-0.895|2.941|2.139|1.692|-0.087|7.767|0.25|-7.528|-1.39|0.305|-3.099|-5.034|3.567|-0.982|-4.941|2.197|-1.031|-3.105|1.352|-0.221|2.613|5.178|3.008|1.727|1.976|1.833|0.35|-1.536|0.944|1.247|-2.597|-2.782|-0.162|-0.161|4.755|3.65|0.279|2.545|-0.506|-0.147|-0.095|6.309|2.312|7.784|-7.677|-9.176|-5.383|1.966|-3.959|-7.713|-0.062|2.575|-1.474|-5.056|-0.924|-0.327|3.557|-0.886|-2.005|0.798|0.059|2.957|4.184|-0.073|-0.426|4.9|4.059|-5.262|-4.497|-3.767|2.041|-1.319|1.713
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|4.823|-3.44|2.644|6.875|-1.91|-3.104|27.848|-11.433|7.99|-20.876|-10.968|-2.059|-9.571|2.438|0.334|-2.437|-3.82|-2.371|2.071|-0.323|-1.247|-0.283|-0.411|3.279|2.811|0.988|-2.921|-1.959|0.042|0.138|5.79|0.677|0.65|0.071|-0.238|-4.149|7.533|1.607|2.488|-1.594|-3.647|2.513|-3.914|3.553|-6.109|-1.2|-2.379|2.361|-1.383|1.016|4.182|-1.503|-2.967|-3.054|-1.855|0.995|1.011|7.758|-3.25|2.996|4.374|-3.674|-1.225|-0.818|-1.506|2.256|3.07|-7.443|1.329|-2.706|4.634|6.341|4.52|4.046|-5.892|-2.437|-9.167|3.255|-2.513|2.266|2.69|5.749|-1.196|-10.745|-6.014|-2.277|-2.579|1.094|3.223|2.161|0.392|0.428|3.032|1.039|0.25|-3.298|5.131|1.163|1.643|0.658|-0.931|2.695|4.058|-0.271|0.599|0.906|2.23|-1.019|0.266|0.879|-0.274|-1.071|0.875|-4.343|-0.313|-0.176|-4.101|-0.41|1.303|-5.408|-7.879|-0.295|-0.436|2.88|2.381|-0.229|3.864|-2.317|2.342|5.354|1.707|0.738|-1.485|-0.145|-1.043|5.335|1.836|0.174|-0.208|1.814|-0.231|0.678|0.759|-2.061|-2.952|-0.196|0.216|1.62|-3.686|-0.16|-1.272|2.285|-2.209|0.286|-3.22|1.269|-3.017|-2.524|-0.264|1.743|-4.383|8.563|-1.819|-2.543|1.903|-4.257|1.79|-0.381|-0.508|-0.701|1.577|0.065|-5.996|3.3|-1.293|2.275|1.121|-1.234|0.831|-2.395|5.339|-1.94|1.675|0.781|8.182|0.437|-3.38|7.629|-1.97|-1.099|0.112|2.568|0.319|-4.008|-0.273|0.117|0.261|-1.841|-0.49|-0.701|-2.543|1.405|1.367|5.242|-1.857|-1.879|-2.011|-2.122|0.216|0.365|0.975|0.483|-0.853|-0.118|1.926|-0.904|0.887|1.616|1.656|-0.805|4.625|1.384|3.721|0.079|-13.407|5.526|-2.67|-3.212|-5.197|-0.25|3.102|-0.263|-3.849|1.199|1.844|1.67|-2.521|2.58|1.152|2.519|-1.186|6.992|-1.574|-1.189|-1.444|2.241|-3.434|-0.64|-4.254|1.204|0.771|3.168
00438|7956|/equities/southern-co|SnP500/R1000VALUE|3.883|-5.18|1.838|-5.751|0.452|-4.741|20.012|-10.248|20.815|-14.1|-19.291|10.785|-12.509|-0.043|0.936|-2.869|1.382|3.241|5.655|1.758|-1.418|-0.626|5.102|-2.221|0.242|-1.431|1.109|1.534|-1.606|1.483|0.343|-0.618|-0.854|0.453|1.08|1.63|0.754|2.437|1.006|0.348|-1.457|1.691|2.906|0.85|-0.719|-1.224|1.954|-1.759|1.114|1.718|2.262|-1.564|0.985|0.843|0.244|1.332|1.116|-1.029|1.646|-0.058|-0.386|0.039|1.886|1.841|-0.774|3.727|-1.14|1.299|2.084|0.593|1.309|4.25|1.729|-2.528|-4.733|0.745|-0.739|3.521|-2.495|0.171|4.627|-0.267|-0.466|3.419|-0.297|0.252|-0.932|0.251|-0.97|1.256|-2.776|-4.13|1.821|-5.722|2.001|0.947|-0.917|0.419|3.131|1.091|3.106|2.657|-2.081|-0.719|4.189|-4.897|-2.39|-0.797|2.609|2.913|-1.898|0.291|3.595|-2.444|0.983|-0.995|0.295|0.319|-0.902|0.362|-0.316|-0.293|-0.892|-4.147|-2.724|-0.845|-5.477|0.49|-0.098|-0.545|0.824|-0.759|-2.059|0.672|-0.23|2.493|2.722|0.916|0.655|-3.594|0.876|4.02|-0.104|0.021|-0.248|-0.758|2.694|-0.773|1.312|-0.211|-1.086|-3.933|-3.28|1.677|-0.647|1.11|1.143|0.02|-0.399|0.542|-0.36|1.133|-0.543|-0.181|-1.269|-0.493|2.096|-1.469|-0.257|5.649|-2.548|0.451|0.722|-1.182|0.533|-0.428|-0.366|-0.284|0.838|2.044|2.524|-2.135|1.379|-1.36|-4.65|-1.164|0.336|-0.059|2.848|-4.172|-4.166|3.002|2.162|-1.795|1.469|-1.751|-0.745|-0.551|-1.607|-1.907|1.697|-0.942|0.576|5.157|0.078|0.078|1.853|2.075|1.048|-2.485|0.808|-1.218|1.705|-2.802|-0.099|-1.876|1.572|0.276|1.948|2.385|0.913|-0.782|1.378|-0.643|-1.431|3.316|0.382|1.18|-0.363|-0.658|1.948|4.054|-0.959|0.561|-1.459|2.935|0.826|-3.348|-1.55|-0.887|2.802|0.604|1.269|1.612|1.686|1.739|-4.024|-4.498|-1.144|1.757|1.789|4.314
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|20.947|-12.243|-6.945|-0.341|-5.963|-14.478|19.417|-16.053|13.901|-22.626|-9.731|-0.996|-18.291|-2.484|1.24|4.147|-2.776|2.799|1.984|-0.754|0.055|-0.567|0.886|-3.2|-2.949|1.105|-1.35|-0.67|3.413|-0.846|6.096|-0.816|2.141|-2.852|-0.275|-2.33|7|-0.344|3.481|1.546|-1.308|-0.336|-4.939|2.364|-0.933|1.214|2.166|-0.917|-1.1|2.879|5.819|-6.94|-2.087|-0.948|-1.641|1.208|1.533|-1.788|-0.225|2.581|5.251|-3.991|-0.773|-4.729|1.343|-7.071|0.087|0.91|3.911|6.612|6.286|1.379|2.352|1.763|-8.265|-2.473|-5.951|3.664|0.19|0.171|1.293|4.518|-14.708|1.307|-6.011|-2.242|-2.07|2.146|0.856|0.979|0.508|2.195|1.17|2.752|-1.662|9.264|0.64|0.664|3.656|-1.984|-0.517|3.368|-0.942|-3.594|1.284|-0.515|-0.606|-1.401|-2.264|-0.545|-0.398|-3.474|0.987|-6.864|2.01|3.269|-0.31|-0.481|4.991|-5.468|-3.469|-6.503|-0.474|1.617|-1.727|-0.788|1.963|2.163|5.691|8.669|0.786|2.281|-1.201|0.055|-8.86|0.423|1.164|4.394|1.912|0.384|3.499|1.303|-0.93|-0.922|-1.792|-4.312|0.035|-6.171|-2.664|-3.596|3.379|0.355|2.704|1.396|-1.491|-0.511|4.531|1.433|-2.021|3.878|1.061|2.43|-0.422|1.451|2.186|-1.072|-4.832|-5.063|0.547|2.128|4.771|3.461|0.342|3.151|-0.117|2.443|0.181|-1.209|1.041|0.281|3.924|0.969|0.829|7.345|8.569|3.063|-7.66|2.686|7.408|-1.08|4.431|1.776|-2.009|1.22|1.709|-0.22|-0.466|-3.514|2.27|-2.168|-12.349|6.463|2.374|3.367|-3.598|-8.916|4.653|-1.512|0.332|1.516|-0.407|-6.456|-5.587|0.446|5.708|-0.135|1.135|-0.989|2.7|4.41|-1.589|7.275|8.471|1.541|-5.13|-3.538|-1.936|-5.781|-1.974|-1.913|2.714|-1.566|-12.123|7.835|-3.17|3.116|-2.049|1.21|2.344|11.514|1.552|4.065|0.761|-3.496|2.413|3.519|0.35|-2.137|-3.684|4.737|3.812|3.429
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|12.658|-8.088|10.169|-1.151|-4.265|-5.722|25.297|-1.438|21.661|-27.17|-14.913|-10.779|-9.108|-5.312|2.404|2.335|-4.295|-3.507|3.934|-0.67|0.735|0.157|0.669|3.569|0.716|0.292|-0.222|-0.133|1.251|3|0.974|2.154|4.086|-1.482|1.403|-3.515|6.109|3.741|1.342|-2.033|-2.513|-2.514|-7.605|6.165|-2.446|0.43|1.321|0.809|1.371|2.774|8.23|-4.202|-1.52|-5.162|-7.114|4.634|0.384|-0.294|2.367|4.862|4.026|-0.464|1.741|-2.541|-4.528|1.855|7.546|-0.759|5.979|-11.908|3.142|7.763|3.635|4.521|-3.946|-3.451|-6.313|3.899|-3.264|3.539|1.207|12.73|-6.681|-8.993|-9.074|-2.54|-5.131|4.058|6.566|-0.946|-0.312|-0.297|1.544|-3.647|-0.953|1.158|6.388|1.825|0.248|-1.622|-4.896|-2.353|2.677|-3.451|1.257|0.779|2.387|-2.906|0.236|-5.038|1.463|-2.304|1.249|-4.86|-0.588|4.864|-5.207|0.732|3.592|-5.865|-3.465|-3.519|1.436|1.665|0.524|1.332|1.056|-1.163|-0.634|1.651|1.666|0.184|-0.098|-0.959|2.867|0.888|2.071|2.994|-0.165|2.148|0.673|3.092|2.744|0.967|-1.186|-2.248|1.766|-4.707|0.376|0.918|2.97|-1.622|1.303|0.871|0.531|1.798|0.176|-0.321|-1.169|1.807|-1.025|5.353|-1.285|-0.452|1.583|-0.404|1.656|0.898|0.211|0.884|2.36|0.17|-1.208|4.2|0.553|0.947|3.069|-1.714|-0.069|-3.095|1.92|-2.771|0.033|-3.355|9.775|0.166|-4.444|-1.254|-0.851|-0.577|1.704|0.666|0.342|-3.312|0.864|0.516|-0.885|-0.194|1.438|1.004|2.685|2.061|2.359|4.747|-4.761|-0.31|-0.353|0.141|0.186|-0.212|1.716|-0.554|0.224|2.647|2.787|-0.75|3.024|1.72|1.76|1.43|3.138|3.902|0.262|-1.598|-1.155|0.372|-1.787|-0.767|-9.641|-0.206|2.286|-2.28|-2.78|0.917|1.244|3.141|-2.847|1.434|-0.066|7.654|-2.994|4.197|-0.905|-1.954|0.431|2.137|-2.697|-0.643|-4.041|0.688|-0.758|0.333
00441|7967|/equities/state-street|SnP500/R1000VALUE|1.672|-9.648|1.93|2.909|-1.846|-4.036|16.852|7.193|4.264|-20.71|-2.112|-11.716|-11.695|-0.925|-1.63|4.641|-3.459|-5.111|1.065|2.664|-0.686|1.123|0.126|2.74|2.557|1.596|1.902|-0.766|7.881|3.057|3.805|7.905|3.218|-4.9|-0.516|-1.701|17.959|1.033|2.702|-0.478|-5.211|-4.851|-7.802|0.483|8.86|-2.835|1.32|0.973|0.289|-2.225|2.48|-6.308|-2.351|-6.82|-3.571|0.104|-4.031|-1.506|3.588|4.194|1.246|-7.275|2.937|-6.456|0.552|2.462|2.465|-3.105|-2.024|1.879|6.402|4.393|1.118|5.501|-5.289|-2.322|-10.929|1.572|0.335|-0.83|3.244|5.407|-8.93|-10.508|-5.685|3.091|-5.621|1.695|1.053|-0.61|0.917|1.365|1.155|-3.326|-0.138|1.316|-7.107|-0.334|-0.365|-5.146|-0.203|-2.11|2.042|-2.011|1.158|-2.637|4.358|-2.503|0.602|-0.14|2.369|-2.246|2.067|-8.571|-2.695|5.322|-0.211|-0.048|4.54|-6.941|-3.102|3.067|0.345|8.796|0.984|-0.327|-0.609|0.881|2.294|3.266|0.162|1.831|-2.032|-1.048|-5.66|-0.141|0.466|3.412|-0.021|1.616|1.665|-0.73|-0.31|1.136|0.369|-3.176|2.071|2.396|-1.173|1.321|1.27|2.854|-1.144|1.03|5.648|0.842|1.46|-2.132|-1.232|-0.358|7.979|0.517|-1.879|-1.043|3.108|-1.781|-1.627|-0.386|1.609|-2.132|3.277|0.735|2.026|-3.81|-4.727|0.594|6.073|-1.233|0.089|-2.372|2.664|0|-0.076|2.681|8.609|-0.128|-0.564|2.71|-4.498|3.777|-1.402|1.919|-0.588|-1.317|2.259|0.072|1.143|0.427|3.299|12.946|2.337|6.913|-1.133|-2.091|-5.091|-2.095|-3|-3.663|3.093|3.714|-0.887|-4.077|0.662|3.895|5.865|-4.546|0.34|-0.508|1.898|-1.227|5.883|-1.388|2.762|0.478|-2.351|-0.179|1.564|-6.275|-11.618|-1.162|3.723|-2.102|-10.273|1.223|0.027|4.031|-4.971|6.696|2.77|-2|-0.378|2.458|-2.357|-0.377|-3.523|2.128|-4.213|-1.042|-5.849|-0.051|2.547|1.565
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|6.438|-8.327|13.064|-0.537|-4.178|-4.2|18.838|1.595|-5.976|-17.198|-10.157|4.579|-12.066|1.287|0.047|2.824|-0.159|-0.9|2.975|-0.726|-3.232|0.692|-0.672|-2.557|4.6|-1.982|4.059|-1.282|6.395|9.077|-0.693|6.168|2.41|1.364|-2.404|-1.294|10.896|2.428|4.785|-4.779|0.491|-1.453|-3.196|2.894|-0.588|-4.496|0.607|2.161|3.316|-0.287|-2.178|-0.536|-3.537|-3.667|-3.519|-10.064|3.194|-1.891|-1.381|6.431|7.784|2.289|2.962|-7.147|13.672|-0.307|1.289|2.204|1.196|4.118|5.64|5.3|2.596|-0.543|-8.911|-8.036|-8.612|5.37|-0.912|-3.399|0.74|-3.073|-7.992|0.951|-3.436|-7.26|-4.57|-0.614|0.081|0.211|0.603|-0.163|-0.081|-0.3|-12.62|3.385|-0.886|4.397|1.026|1.603|0.265|-0.789|0.843|1.201|-0.737|-0.747|0.642|4.484|1.226|2.322|1.584|-0.786|0.068|-8.02|-1.67|5.463|2.115|-21.008|8.368|-4.402|1.917|0|0.559|0.604|4.677|-0.468|2.138|0.451|-0.538|6.17|0.462|-1.968|-4.902|-5.183|-2.325|2.96|-1.369|-0.056|1.82|-2.468|2.647|-2.063|0.028|1.443|-0.465|-9.458|3.319|-2.076|1.625|-0.235|0.21|-0.728|-1.976|-0.734|-4.021|-0.097|-1.388|-1.077|-2.908|1.945|-0.257|4.443|0.061|-1.231|1.024|-2.496|2.848|1.35|-2.653|-2.607|10.916|4.151|-4.988|-3.447|0.866|0.353|3.037|-0.542|0.389|3.752|2.593|-5.575|0.894|1.453|3.249|-8.893|6.619|-0.914|0.493|-6.289|0.754|-2.093|-1.011|-2.472|0.598|-1.739|-2.172|-3.247|-0.366|-15.832|1.265|1.156|0.355|3.584|-0.749|1.399|1.553|1.004|1.203|2.892|-1.534|-0.419|-22.923|-1.148|-2.168|0.447|2.836|1.646|5.25|0.992|-0.58|5.362|2.563|-3.78|-7.669|2.035|2.423|-2.605|-1.957|-0.322|3.632|0.473|-0.377|-3.356|-1.001|-0.7|-2.471|3.716|0.881|-19.514|0.572|4.765|1.3|2.189|-2.121|-1.088|-0.31|-0.997|-1.443|1.805|1.405|6.056
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2.147|-6.148|6.345|-3.987|-0.733|3.716|23.401|-7.003|14.234|-15.167|-11.61|-2.471|-15.029|1.246|3.133|1.951|-1.648|0.971|1.202|0.029|-0.456|0.262|3.484|-0.52|-0.425|1.622|-2.259|3.239|-6.105|0.543|-1.718|0.706|-0.78|0.88|-3.431|1.384|-1.454|0.335|3.064|-1.336|-0.795|3.365|-1.32|3.091|0.785|-1.036|1.45|1.411|3.709|0.602|6.036|-0.828|0.342|-1.687|-1.788|1.291|4.449|-6.441|-1.316|-1.154|1.584|0.206|3.637|-2.271|1.542|0.985|2.283|3.017|6.968|-1.068|5.054|1.547|1.46|2.7|-9.504|-1.356|-3.767|6.468|-4.275|0.531|3.556|3.111|-5.067|-1.228|-1.752|-2.02|1.822|2.346|0.442|0.189|-0.324|0|2.472|0.351|-2.212|-3.018|0|0.687|2.517|-1.826|2.15|-5.907|1.989|0.967|0.561|1.965|0.881|-1.564|3.909|3.726|2.049|-3.573|2.126|-5.934|0.661|3.489|-0.557|1.145|5.72|-6.798|-3.943|4.731|1.928|-1.757|4.017|0.454|-0.071|1.527|-2.528|0.776|-0.47|0.596|-1.088|-2.229|6.147|2.59|-1.55|4.915|0.802|-2.078|0.968|0.999|0.865|-3.056|0.076|-1.604|-0.859|1.101|0.543|3.033|1.686|-1.658|-0.787|0.261|-1.806|2.272|3.26|1.476|-0.838|-0.301|2.58|2.317|-0.696|-0.615|-0.649|-0.113|2.046|-0.154|0.719|2.319|2.457|-0.041|0.057|1.265|-0.952|4.391|-1.719|-0.787|1.693|1.931|3.944|-0.674|1.256|0.979|-5.796|2.52|0.492|0.053|-2.287|-0.086|-1.146|3.009|3.42|-4.377|1.014|0.589|-1.558|0.583|-1.187|-0.641|-4.137|-0.172|1.561|3.276|1.932|-0.157|0.881|1.602|1.379|-0.595|-0.27|2.018|-0.356|-0.364|1.161|0.018|3.136|0.257|-0.048|1.498|2.062|3.725|0.401|0.433|-2.259|5.58|3.073|3.664|-5.434|-1.505|3.397|-1.02|-2.268|-3.823|1.669|0.889|-2.018|2.071|1.249|-5.588|2.332|1.337|-0.454|-2.338|-0.432|4.521|-4.364|0.322|-4.12|2.675|-1.3|1.288
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|7.92|-11.171|0.594|9.075|8.643|-11.351|32.981|-22.515|27.517|-44.426|-14.584|-2.921|-12.691|-1.244|1.687|2.407|-0.674|-8.753|0.818|-0.616|-1.653|-1.225|-2.521|-0.185|0.936|1.382|-0.405|0.298|3.358|1.275|2.916|3.783|1.225|-2.915|-0.709|-0.936|3.954|2.59|1.585|-5.624|-5.19|0.57|-4.208|4.422|-2.531|0.983|2.711|1.049|1.06|0.503|0.446|-3.39|-0.286|-0.286|1.951|-0.174|3.179|1.03|2.136|1.285|0.22|-4.443|5.612|-2.834|1.819|0.409|6.045|0.842|-0.336|13.356|0.999|3.09|7.404|4.444|-6.639|-4.968|-2.386|1.643|-1.351|-6.191|4.502|-5.54|-10.778|5.094|-4.695|0.74|-7.141|2.7|2.71|0.189|0.989|3.26|3.264|-1.474|-0.234|-8.808|1.141|-3.739|0.959|-2.197|-3.095|-0.649|1.17|-1.601|0.48|3.899|4.536|-1.45|-5.938|3.317|0.769|0.835|3.137|-7.642|-5.579|3.757|-3.284|1.143|4.853|-9.436|-3.805|4.523|-2.286|-0.931|2.927|-0.413|4.248|-0.827|4.341|7.316|-1.093|5.582|-3.141|0.516|-0.303|7.203|-1.565|0.837|5.361|1.551|1.646|-7.665|1.244|1.563|2.979|-2.243|-0.234|-3.013|4.715|-0.741|-0.402|2.934|-1.227|2.195|4.745|0.11|1.975|0.94|-7.06|2.914|-16.717|3.12|-2.382|-3.324|2.972|-5.154|-2.472|-0.111|-1.179|-0.545|1.27|-0.794|-0.328|1.076|-0.22|-2.182|2.371|-1.893|0.928|0.274|5.915|-0.605|3.212|3.51|15.096|-3.024|3.082|5.73|0.112|-4.75|2.227|1.784|-0.074|-3.129|3.5|-1.899|-1.084|-1.914|1.22|-1.831|0.996|2.966|7.732|2.881|-4.385|-16.331|0.26|-1.412|4.284|2.893|-3.457|-1.603|0.23|5.39|3.283|-4.466|3.093|-0.035|-1.249|0.769|2.399|4.333|5.518|0.555|-11.224|-2.202|5.137|-4.161|-5.163|-0.621|3.694|-1.535|-6.431|2.169|0|2.72|-10.182|10.468|-2.935|5.108|-6.916|1.791|2.546|1.538|-2.458|-0.854|-3.216|-3.173|-4.041|3.414|-1.106|-0.923
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|8.673|-10.64|1.005|-0.603|5.506|1.452|25.544|-21.705|42.796|-24.942|-29.694|0.45|-13.486|-1.496|1.099|-5.819|-0.593|-0.229|-2.473|0.676|-1.621|0.351|2.274|0.93|2.756|1.885|-3.125|1.505|-1.083|2.665|0.038|0.342|0.921|-0.913|0.805|-0.051|3.395|1.857|2.102|-0.219|4.243|1.582|-2.807|0.042|-2.383|1.171|1.456|0.099|-2.215|1.049|3.894|-8.301|0.16|1.27|4.921|2.055|-2.662|2.869|2.785|0.569|1.83|-1.071|0.745|-2.664|0.371|-0.311|2.024|4.137|2.499|-1.053|-0.571|1.924|-0.69|2.283|-6.967|0.661|-3.531|3.852|-2.244|-0.629|-6.284|2.135|-1.828|3.313|-4.456|-1.666|0.384|-0.775|-1.553|-0.16|-1.267|1.27|9.273|-0.131|-4.071|0.676|0.368|1.96|1.596|0.738|1.345|1.119|1.131|0.6|2.329|1.146|0.851|-1.72|3.647|1.208|1.172|-0.4|1.079|-1.331|-1.893|2.715|-0.034|-0.533|2.863|-4.658|-4.585|1.44|2.981|-0.114|1.186|0.016|-0.377|-2.698|8.411|5.208|0.055|1.292|-4.359|3.394|-0.164|0.808|0.406|0.519|1.087|-0.54|1.398|-0.094|1.242|2.247|-0.795|-1.433|0.153|2.291|1.009|2.265|-1.748|0.821|-8.202|-1.468|-0.969|2.388|-0.275|1.168|-2.459|4.615|1.284|0.578|0.212|-0.25|-1.685|0.133|1.112|-0.057|-1.899|1.624|-0.513|0.152|-0.304|-2.063|-2.11|-0.74|0.018|-1.529|-0.231|2.194|2.911|-0.63|1.487|0.019|10.595|0.104|1.053|-1.718|0.52|-1.918|-1.09|0.344|-0.843|-6.461|2.149|-0.686|0.517|1.873|-1.043|-0.576|0.135|0.833|1.695|1.623|0.241|2.091|-0.245|0.493|0.227|-3.19|1.58|7.163|0.655|-2.243|-0.256|-0.297|1.817|-0.836|1.723|1.821|4.068|-3.845|4.119|0.325|8.189|0.556|-0.677|0.151|-2.927|-0.726|1.85|-0.88|-0.462|-1.083|1.54|2.377|-2.345|-0.776|-1.221|0.797|1.222|3.883|-0.831|0.633|-1.176|0.96|-0.852|0.529|-4.06|12.05|1.708|0.861
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1.392|-0.482|3.278|10.066|-3.044|-1.588|10.474|-3.292|8.955|-15.83|-8.069|-1.068|-13.4|-0.815|-0.615|3.527|1.791|-0.817|3.766|2.172|1.571|0.228|-0.552|-0.549|0.275|2.099|-0.362|1.572|2.231|2.867|3.93|-1.379|-0.036|-1.814|-1.146|-3.867|2.871|4.52|4.744|-1.639|-1.178|-1.272|-4.47|6.204|-1.935|0.172|0.647|1.283|2.247|0.237|4.499|-2.516|-0.604|-1.146|-1.188|-1.101|2.03|0|1.398|4.315|1.377|-3.592|5.783|-3.805|2.672|0.482|5.629|-1.88|-0.423|-2.132|7.047|-1.881|0.701|5.255|-5.643|-1.404|-6.119|4.976|-1.272|-2.65|1.599|3.26|-6.186|-0.15|-8.333|0.128|-2.317|1.268|2.451|-7.041|0.416|-0.173|-1.306|-0.221|-1.353|-0.709|0.528|3.229|-0.508|-5.618|-1.355|-1.024|2.506|1.252|0.655|2.005|5.582|-1.798|5.146|1.242|2.616|-3.325|3.172|-9.425|-1.752|6.589|-1.754|1.638|6.847|-5.897|-8.417|2.25|1.734|7.573|2.192|-0.295|2.603|-0.175|-0.039|5.016|1.98|2.576|-1.057|0.628|-2.973|2.022|3.511|1.18|4.568|2.325|3.153|-2.551|0.453|1.944|-0.592|0|0.534|1.88|0.748|5.344|2.628|0.637|0.532|0.109|2.432|2.626|-1.317|-2.397|-0.89|1.425|-1.254|2.178|0.803|2.274|0.472|-2.206|-2.789|0.056|-0.89|1.195|2.45|2.496|-2.421|-5.848|0.027|-2.565|0.478|-1.737|-0.221|0.209|1.484|1.411|1.307|4.213|10.675|-0.469|-2.971|0.091|-1.021|0.12|0.88|-1.641|-0.682|-2.584|0.566|-0.145|0.364|-1.589|-1.202|-4.628|-0.71|1.925|1.244|3.937|-2.48|-2.005|-4.146|-1.491|3.005|1.012|-1.278|-0.266|-2.952|1.372|6.588|-2.907|1.986|-1.401|1.253|-0.206|4.389|1.249|1.939|-1.588|-3.256|5.22|3.818|-0.627|-8.575|-1.325|3.633|-1.257|-6.879|0.105|-0.55|2.703|-3.341|1.732|1.653|5.071|-0.979|4.015|-0.55|-0.647|-2.014|2.247|-4.088|0.43|-5.232|0.303|-1.673|0.377
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|14.59|-18.011|-1.847|11.144|-10.381|-3.057|41.569|-20.273|15.532|-25.816|-25.207|-7.463|-16.22|-4.177|4.433|8.537|-5.57|-5.538|5.323|1.895|0.149|0.636|2.968|1.606|-5.058|2.049|-1.532|-1.726|3.575|-0.605|3.482|-1.617|1.922|-1.924|3.381|-0.159|6.29|14.722|1.674|1.754|-27.127|-7.933|-2.841|1.056|-0.132|0.331|-4.696|1.277|6.06|-2.347|5.917|-3.871|-3.476|-4.558|3.365|-1.422|-2.765|-0.061|-4.905|5.417|5.044|-3.944|-3.995|-5.147|-0.282|-1.253|6.054|-12.348|3.013|1.133|2.008|6.069|1.361|3.048|-5.173|-2.094|-9.222|3.345|-7.285|-3.262|-1.892|3.807|-2.988|-2.99|-8.632|-4.595|0.139|0.521|1.545|-2.979|-0.666|-0.739|7.261|3.009|-2.186|-1.552|3.847|-0.577|0.193|-1.185|1.853|0.368|3.91|0.474|-0.427|-3.388|-0.26|-15.52|3.036|0.99|0.076|-0.266|1.681|-1.952|0.533|3.023|0.592|1.179|2.038|6.745|-3.729|-0.042|4.325|0.815|2.668|-0.338|3.619|1.349|1.733|1.664|-1.92|2.058|-0.802|2.16|-0.173|1.971|-0.653|-1.117|0.826|-3.502|2.399|-3.669|0.215|3.715|-15.079|1.149|-3.45|-0.103|1.563|0.65|0.718|1.349|1.038|-1.049|1.565|-0.712|2.229|0.11|6.118|8.302|0.716|-1.561|0.252|-4.113|5.73|-1.636|1.197|3.152|0.132|-0.497|0.368|3.535|3.345|0.765|0.656|-1.294|1.485|1.921|-2.718|-8.45|6.486|-5.528|0.921|2.73|4.669|-1.064|0.478|-0.864|-1.753|-0.164|1.443|2.854|-4.236|-4.089|-1.953|-3.473|2.492|-6.424|-2.505|0.419|1.489|1.781|2.038|5.847|-0.927|2.616|-2.448|-2.02|1.201|4.906|-6.54|-0.894|-0.025|3.335|0.026|-3.825|4.757|-1.502|-0.983|2.269|0.544|7.677|3.736|-1.484|-5.398|14.246|3.182|-1.628|-2.383|0.245|2.063|5.3|-0.654|-3.897|4.157|4.516|-8.827|2.756|3.551|1.482|-5.083|6.576|3.055|-2.131|-1.155|0.96|-2.67|-2.442|-3.821|-3.447|5.994|2.396
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-2.853|4.412|7.022|0.38|-4.937|8.848|12.563|-2.29|-2.731|-3.583|-4.653|2.864|-11.973|0.326|0.882|4.398|-3.132|-2.224|-6.262|-0.024|-3.444|0.046|1.517|1.752|0.016|-1.582|12.199|2.778|2.161|-1.101|-3.36|0.876|2.502|2.808|-0.516|-1.222|-1.693|2.625|3.43|22.895|2.184|1.092|-6.363|-1.079|0.548|-1.252|2.344|-1.13|-0.216|1.082|7.955|-1.373|15.066|-5.024|-1.712|-1.53|-7.374|3.134|-0.259|0.847|2.477|2.165|1.121|3.935|0.955|-0.81|2.765|-0.407|-1.685|2.419|1.537|4.787|2.263|6.265|-8.992|-0.944|-4.439|5.36|-15.474|-8.351|2.997|3.014|-0.098|-3.061|0.106|-4.183|1.031|-0.716|-0.902|1.417|0.218|5.142|0.399|1.547|1.647|3.048|0.051|1.211|0.88|0.105|-1.566|-0.987|7.17|2.233|-6.229|8.1|-1.126|-2.471|3.598|-1.678|-1.065|4.119|2.283|-4.381|0.709|-6.201|-0.345|-0.383|4.486|-0.685|-5.198|-1.472|1.693|15.402|1.992|-0.214|4.44|2.021|3.126|6.496|-3.887|-5.309|3.437|-1.494|-2.429|1.495|6.53|-3.203|0.034|-1.618|4.697|1.868|2.2|-1.15|0|-3.352|2.62|2.316|3.025|4.229|-2.333|3.014|-3.516|-7.54|2.486|2.059|-2.84|0.341|-2.652|2.632|1.953|2.603|0.282|-3.533|3.897|-2.155|-1.933|-3.47|-13.772|1.094|0.091|3.106|0.078|-0.624|-8.676|-1.75|-1.094|-1.728|-4.235|-0.827|-0.706|-0.852|3.176|6.783|7.245|-3.342|0.879|0.176|-1.347|0.524|-0.131|-0.664|0.333|-2.556|0.654|0.328|-7.506|1.161|-0.518|0.547|2.574|2.426|1.799|1.009|2.741|-0.56|-1.122|-0.363|0.35|-7.066|-6.172|-0.956|-3.437|-0.327|2.127|-2.272|0.878|-0.81|1.026|0.912|3.443|8.449|3.388|0.561|-3.949|3.873|-0.514|-1.821|-1.694|-0.765|2.522|-0.654|-2.788|0.626|3.685|-1.474|-6.902|0.052|5.813|-2.811|-4.855|-0.817|0.607|3.171|-1.618|1.91|-2.063|-0.472|-1.197|0.468|-3.506|2.045
00449|19701|/equities/te-connectivity|SnP500|8.838|-8.743|8.742|0.613|4.018|-5.241|21.264|-6.515|12.995|-20.866|-10.776|-5.044|-9.659|-1.683|0.086|1.128|-6.321|-1.777|2.152|2.831|-0.147|-0.427|2.043|2.008|-0.604|2.34|-2.696|-0.852|2.601|-2.742|1.39|2.951|0.289|-3.042|-0.504|-3.63|1.94|3.979|2.161|-0.778|0.245|-0.598|-3.566|5.569|-6.067|-0.996|-0.407|0.62|4.997|-0.275|7.931|-2.815|-3.205|-1.507|-4.956|1.206|5.68|1.683|1.947|6.836|-1.151|-2.401|3.092|-2.369|-0.228|1.473|2.151|-1.18|1.522|-1.354|3.556|5.556|-0.562|3.834|-1.384|-0.45|-4.68|2.628|-3.464|-1.87|2.182|3.446|-3.469|-1.723|-6.272|-4.253|-5.053|0.915|1.605|-1.483|0.153|-1.517|0.868|-1.01|-0.968|2.519|-0.174|0.691|1.288|-5.33|-3.909|1.799|2.812|0.499|-1.093|0.613|2.326|-0.858|-7.012|0.896|3.608|-3.994|3.16|-7.277|-1.239|4.311|-0.87|0.167|5.913|-5.657|-2.08|3.594|0.559|0.572|4.798|0.095|-1.32|1.476|1.163|-1.606|0.231|1.614|0.863|3.702|1.074|0.832|1.751|3.817|0.85|0.256|4.08|-1.016|1.593|1.004|-1.208|-2.14|-1.844|-0.171|0.663|3.048|0.508|-0.114|0.076|-1.106|0.151|1.872|4.473|-1.322|0.292|-2.482|5.108|2.336|-1.452|-2.093|0.309|-2.378|2.037|-1.205|1.642|-1.21|0.133|-0.358|1.181|6.55|0.445|1.918|-1.415|-1.897|1.262|-1.428|4.691|-0.618|1.995|-0.344|6.818|0.433|0.939|1.096|-4.396|-0.715|0.783|3.87|0.853|-4.18|0.157|1.082|4.784|1.712|-2.157|-1.616|2.015|4.398|1.25|-0.872|-5.444|-1.222|1.842|1.04|3.13|0.156|-2.68|-0.252|-2.842|-3.56|3.337|-0.999|1.788|-2.041|4.203|-0.566|4.162|0.087|5.726|1.132|-5.738|-1.448|5.301|-5.279|-9.998|-1.042|4.048|-0.397|-5.135|-1.381|-0.399|4.288|-2.585|3.274|0.908|0.789|2.524|3.017|2.687|-4.776|0.971|4.345|-1.705|0.8|-6.013|1.001|1.625|1.045
00450|13843|/equities/fmc-technologies-inc|SnP500|10.583|-17.677|-4.232|3.117|-1.232|-3.333|17.155|0.844|12.857|-11.765|-43.333|-15.094|-12.448|-1.796|2.616|1.878|-8.125|-9.197|-5.807|-2.641|3.056|2.097|2.55|5.263|0.849|-2.028|-5.224|-1.505|0.439|-3.979|-6.725|-2.429|1.47|-4.342|-0.861|-4.353|1.271|1.369|7.532|-2.778|-3.02|-4.521|-9.996|13.54|-2.599|2.505|-3.045|4.386|9.279|0.709|8.558|-5.497|-2.004|-1.621|-2.851|-5.962|2.209|-0.892|-2.025|7.058|3.795|-1.091|9.199|-6.172|-1.541|-3.526|5.324|-3.539|-0.558|-3.239|6.549|8.238|6.151|2.608|-4.816|-4.095|-9.052|2.078|-6.76|-5.419|-3.208|0.569|-10.191|-2.525|-0.133|-3.552|0.16|3.551|4.946|-6.268|1.156|8.027|-6.567|-3.877|-3.94|7.654|-2.456|0.979|-3.466|-1.855|4.188|-4.785|2.387|1.953|-8.657|6.81|-3.7|-0.27|1.369|1.544|12.236|-2.037|0.204|-1.442|-3.119|6.838|-6.156|3.681|1.613|-10.832|-4.164|1.791|-3.736|7.11|3.769|0.514|13.562|0.293|-6.496|8.655|1.127|-7.953|1.19|7.565|6.45|-6.377|-2.772|-1.791|4.063|-0.85|6.118|-3.116|2.174|0.039|-2.536|-4.032|-4.708|3.586|-0.677|5.011|-1.691|1.873|-3.226|-3.329|-1.586|-0.241|-9.383|3.752|-3.163|5.974|-4.983|-2.491|-2.925|3.077|3.834|-1.231|-0.032|-2.522|0.681|0.623|1.071|-4.939|-5.354|3.398|-24.887|-1.511|2.449|1.456|0.344|-1.301|-0.674|4.768|-0.817|1.481|4.715|-0.769|-2.315|4.822|1.309|5.561|8.087|-0.218|-1.079|-0.108|-0.784|-2.671|7.695|3.961|1.458|-2.535|-4.685|3.642|-3.266|5.212|-4.251|-1.529|3.31|-1.519|-0.442|-1.632|-3.77|-6.035|3.251|6.606|0.508|1.175|0.964|-2.033|0|7.243|4.688|-2.543|8.867|-2.898|-5.328|3.455|-0.082|-6.423|-10.376|-0.821|3.175|-1.971|-11.397|-2.217|0.815|2.603|-8.089|3.784|1.683|-2.405|-1.045|12.105|-6.397|-1.352|2.274|-1.988|-3.151|14.229|-8.562|0.954|-0.763|-0.244
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|11.198|-11.355|4.119|-2.997|-2.595|-5.74|18.471|-6.894|19.74|-23.455|-19.044|-11.404|-14.274|-1.498|-5.261|10.494|2.752|-3.079|4.132|-1.006|0.857|-1.858|4.028|-3.808|-2.314|-0.086|-1.657|0.965|-1.25|-0.127|2.717|-5.833|2.755|-3.354|-3.397|-0.914|10.585|3.289|4.481|-2.908|-5.153|-0.553|-6.015|1.832|-8.338|0.865|0.207|2.177|4.975|0.692|8.411|-4.752|-3.136|-4.642|-3.396|-0.56|-2.811|6.797|0.35|1.579|1.381|-3.496|1.331|-6.118|-1.144|0.438|4.26|-1.738|1.73|6.478|2.895|2.41|2.694|0.308|-8.005|-3.417|-8.764|1.887|-2.65|-0.492|5.178|1.254|-5.885|-12.786|-8.417|-0.588|-0.487|1.771|2.054|0.174|0.583|2.971|1.369|-1.866|-0.045|0.254|-0.654|2.451|-0.334|-1.715|-0.519|-2.755|3.155|0.962|0.362|0.806|4.429|0.127|-4.071|12.081|1.123|-1.865|3.529|-3.179|-2.599|4.752|-2.733|-1.74|7.139|-4.656|-2.958|3.328|-2.078|2.821|3.375|-0.3|2.789|0.693|-0.091|2.983|0.623|-2.395|-0.513|2.866|-1.321|0.901|-4.019|2.988|1.488|2.868|4.813|0.02|1.652|1.552|-1.63|-1.683|0.122|1.567|-2.317|3.288|2.038|2.883|-3.499|0.317|-0.963|-0.851|3.592|-3.307|3.132|-0.086|0|0.258|-2.37|0.168|3.12|-3.331|0.231|-0.895|1.887|-2.441|-1.125|1.221|1.13|-3.202|-0.283|-0.742|2.677|-0.776|0.7|0.434|1.895|3.351|3.865|-1.051|14.406|-1.834|2.313|3.018|-1.871|-3.17|0.76|1.388|-2.31|-3.137|0.44|0.689|3.698|0.513|0.026|-2.059|2.761|4.758|1.677|1.309|-6.093|-1.316|-3.028|4.498|0.844|1.526|-2.302|-1.163|-2.765|5.377|2.917|-0.027|1.466|-0.028|6.696|2.727|-4.486|3.816|3.741|-0.681|-5.611|-8.625|0.268|-4.402|-6.998|-1.593|4.097|0.367|-2.899|-2.683|-0.871|6.364|-2.311|-0.451|8.045|-0.153|-5.259|7.364|0.418|-3.31|-2.296|4.812|-2.669|-0.126|-8.745|2.638|-2.86|6.3
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|4.17|-8.702|-0.541|0.622|-1.982|-10.87|20.261|-8.996|13.311|-8.692|-22.711|0.538|-19.373|-0.86|2.098|3.223|-2.552|-0.585|1.586|1.919|-0.901|0.858|4.704|1.068|-1.005|0.425|2.06|4.592|0.742|4.226|2.564|2.311|-0.125|-1.717|1.367|1.9|3.135|-0.13|3.651|-2.697|-2.376|-7.487|-0.649|-1.626|0.82|-0.234|2.148|0|-1.931|2.335|5.696|-4.242|0.979|0.554|-4.017|-3.036|-1.467|-1.665|-1.368|1.051|0.111|-1.365|3.446|1.143|-0.171|3.605|-1.742|3.237|5.038|2.122|1.04|5.123|2.593|-1.246|-9.404|2.704|0.258|3.267|-3.288|-0.064|6.301|0.344|-2.87|2.253|-0.068|4.714|0.287|3.026|3.356|-2.6|-3.926|0.502|2.802|-0.95|2.393|2.609|-1.138|1.385|-3.057|4.277|-1.607|2.349|-0.156|3.062|4.023|-2.929|-0.324|0.162|5.938|2.469|-0.701|0.44|6.063|-1.107|-0.092|-0.092|3.527|0.383|2.451|-8.273|-5.119|-0.255|6.431|1.564|0.369|1.12|-0.833|0.372|0.843|-0.187|0.754|3.715|-2.479|-2.69|-3.145|-1.067|0.536|1.543|-0.81|-2.115|1.249|0.809|-2.712|3.252|-0.27|0.181|0.911|-3.853|3.536|2.509|-3.15|-3.893|-3.02|1.706|-1.595|1.018|5.268|-1.147|0.088|0.088|-0.615|0.176|2.899|-1.252|-0.445|-2.007|2.78|-3.463|-3.185|4.101|-1.292|2.111|-0.263|-0.088|-2.645|-0.846|1.721|-0.938|-0.17|-1.426|6.619|-3.869|2.018|1.243|-7.019|3.948|-3.078|3.889|-0.173|-9.805|-3.092|5.742|1.703|0.818|1.747|-1.637|0|-0.082|-0.972|-2.372|0.158|2.516|-0.081|3.701|2.412|3.661|-0.178|0.99|2.02|-2.419|0.722|-0.717|-0.179|-0.622|2.646|-5.272|0|-0.43|6.508|1.112|9.321|4.888|2.617|-5.949|2.632|3.599|7.377|-6.462|-4.598|-0.104|5.74|1.003|-3.755|-6.707|3.309|-1.327|-3.922|-6.849|-0.905|2.505|0.56|6.244|1.305|-8.958|-1.707|0.907|-8.843|0.833|-6.323|1.345|-1.25|0.078
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-0.776|2.976|0.97|0.338|-0.869|4.474|12.462|2.869|-1.448|-7.247|-3.551|7.005|-13.178|-1.253|3.979|4.157|-6.141|-1.624|3.182|1.831|-1.142|-0.052|1.941|0.119|1.965|2.008|0.313|4.127|-2.948|2.332|5.422|-0.783|-2.963|1.705|-3.014|-0.443|0.881|2.783|6.571|-2.459|-0.08|0.564|-4.314|-0.901|-0.385|-3.23|2.373|-0.265|3.225|1.267|5.51|-1.773|3.847|-2.768|-3.395|1.984|5.174|-7.436|1.505|1.012|3.756|0.274|5.299|-5.381|4.744|-0.154|3.688|0.033|1.05|0.1|0.275|8.225|-0.31|3.086|-7.857|-0.708|-5.486|6.187|-2.51|-0.982|3.945|1.83|1.255|-1.841|-3.856|-1.389|0.242|0.624|2.551|-1.313|1.87|2.048|-0.614|-0.814|0.961|6.571|2.675|1.931|0.029|-0.771|-3.267|-0.562|2.45|-0.852|-0.6|-0.743|3.085|-1.301|-1.413|0.718|4.276|-0.436|0.884|-2.751|-3.419|5.546|-2.489|0.522|5.21|-8.044|-0.951|2.937|1.589|3.844|6.588|-0.284|-0.962|2.293|-2.206|-0.677|1.756|2.143|-3.887|0.67|-0.743|0.748|-0.409|2.119|0.478|-1.222|-0.522|3.027|4.954|2.695|-0.381|-1.758|0.205|-3.409|0.68|1.949|1.731|0.017|-0.24|-0.04|-0.828|1.713|1.102|0.006|0.269|3.466|6.637|1.879|-0.607|-0.319|-0.286|-2.438|-0.904|-0.518|0.742|0.214|2.421|2.285|4.111|1.352|-1.9|-0.665|4.373|-0.522|-0.491|-1.974|2.466|-1.574|-1.118|-3.597|3.193|-0.435|-2.29|-0.692|-4.108|-0.534|0.888|5.072|4.433|-4.961|-0.774|-0.794|-1.228|-1.282|-0.837|1.243|-0.096|2.849|2.319|2.669|-0.609|-3.663|-0.7|0.486|2.204|0.649|0.626|1.886|-1.771|1.039|2.201|-0.322|2.626|-0.7|-0.157|-0.057|7.337|0.423|2.91|2.679|-6.724|-2.402|1.921|-1.044|-5.421|0.375|5.063|0.231|-2.094|-2.065|1.538|4.164|-1.467|2.692|3.408|0.055|-0.095|1.631|1.5|-2.488|2.343|1.428|-4.229|-1.125|-5.229|-0.735|-2.516|1.153
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|13.229|-2.762|0.539|4.777|-7.4|1.885|19.165|-12.479|25.234|-27.535|-11.936|-2.074|-5.544|-0.11|3.258|3.963|-3.514|-2.377|0.545|1.796|0.641|1.45|-0.646|0.886|-2.11|3.295|-1.07|0.996|2.103|-1.844|-2.087|3.056|5.932|0.839|0.036|-3.128|0.784|2.128|3.541|3.308|-2.965|1.146|-6.098|2.05|-3.616|4.152|2.931|-0.094|-0.769|2.735|3.241|-2.577|-2.677|-2.212|0.389|-1.871|-0.109|2.131|-0.259|1.691|1.662|1.101|2.07|-2.499|3.317|0.239|2.636|0.082|0.061|-0.59|3.582|4.537|3.629|4.484|-7.276|-0.155|-7.288|6.52|-10.934|-7.459|1.635|2.769|-0.671|-1.992|-0.78|-1.535|2.106|0.864|-1.055|-0.036|1.768|7.683|-0.348|3.187|1.077|-0.536|1.825|-0.23|0.389|0.105|-0.095|0.242|4.999|2.622|3.916|0.856|1.497|-4.243|4.874|1.501|-2.613|2.305|2.103|-1.879|-1.524|-1.172|7.299|0.103|2.961|-3.606|-2.534|2.053|0.779|1.465|0.902|0.275|2.804|0.393|-1.951|6.321|-0.211|1.139|2.362|-2.75|-2.15|0.028|-2.079|-0.176|1.767|-1.749|1.865|0.014|0.991|1.703|-0.844|1.297|0.805|0.987|-1.261|-0.782|-2.522|4.187|-4.376|-1.683|-2.047|-0.41|1.697|-3.932|-1.754|0.064|0.102|2.278|0.946|-3.781|0.829|-0.997|1.33|-0.812|0.728|1.373|0.182|2.094|1.629|-1.629|-0.579|-0.066|1.131|-1.714|-0.43|-1.615|1.206|-2.701|1.93|3.103|4.839|-2.123|0|-1.024|0.678|-1.391|-1.631|1.794|-0.107|-3.759|-1.271|-0.832|-4.271|1.098|0.318|2.38|2.57|-1.444|2.599|3.081|-1.322|-1.689|0.68|-0.287|1.617|3.797|-5.117|1.029|-0.941|-0.983|1.47|-3.3|2.152|-1.027|3.233|0.106|-0.317|5.642|2.461|2.825|-4.604|3.306|2.133|0.866|-5.585|0|2.279|-1.757|-0.592|-0.505|1.682|9.283|-11.982|-0.328|1.979|-0.939|-0.467|1.961|0.592|-0.561|-0.613|1.47|0.057|-1.146|1.331|1.408|-0.286|3.529
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|0.116|4.207|5.015|0.108|9.987|5.089|10.981|-4.332|9.472|-0.394|-16.692|3.356|-11.295|1.64|1.678|3.873|-0.663|0.841|1.665|-0.75|-0.368|0.141|-2.907|-2.636|3.24|-2.849|-1.3|3.87|-1.002|-0.705|3.365|-1.039|1.289|4.607|-1.549|-6.9|-6.229|1.619|5.214|-3.68|-6.552|0.514|-2.638|-2.223|-0.443|2.263|1.517|1.92|0.565|-2.211|7.688|-0.346|0.447|-1.947|-1.107|-1.236|1.988|-1.103|3.065|3.478|5.448|3.633|-1.051|-4.792|-1.145|-1.588|5.742|6.153|-2.958|0.112|4.924|3.582|-1.022|3.547|-9.922|0.45|-6.674|6.551|-3.616|-4.632|3.571|3.247|4.606|0.231|-1.141|-3.575|1|2.975|-2.292|1.302|-0.339|10.062|0.124|2.29|3.082|-4.508|2.045|2.021|0.261|-0.455|3.293|-2.872|1.929|2.454|0.755|4.598|3.958|-2.191|13.422|3.516|-2.345|-5.238|6.061|-7.764|-1.454|1.791|-2.506|-2.155|1.203|-2.062|-14.159|-4.005|3.518|0.189|6.288|0.336|8.918|1.109|-0.734|5.988|-0.31|2.953|6.277|1.202|-1.104|0.17|-3.686|-3.555|3.601|-3.246|4.726|1.259|-0.084|8.958|2.243|-6.14|0.707|7.605|2.136|0.881|-5.812|2.944|-5.05|-2.719|2.518|1.275|-4.605|-4.163|-3.067|0.081|-5.64|3.226|-9.149|1.45|-0.072|-3.294|-1.586|0.138|1.757|-1.454|-2.761|1.296|-1.412|-1.13|-1.118|1.198|-0.858|-0.46|-0.262|-1.42|2.447|1.34|2.332|2.532|8.633|5.735|-4.696|-3.42|-0.957|0.817|-1.463|0.293|-0.365|-19.577|0.532|-1.284|-0.868|-0.689|-5.019|0.164|-0.543|-1.814|1.352|0.708|0.218|-1.346|-2.417|-1.654|3.035|2.065|-1.657|-1.162|0.212|5.59|2.934|-5.338|3.495|-0.672|-1.107|3.436|2.948|0.236|1.317|3.342|-8.494|4.066|4.11|-0.428|-4.269|-0.175|-0.058|-2.503|-0.17|-3.665|0.661|6.573|-8.779|1.082|2.156|6.162|-4.964|3.283|3.395|-2.667|-1.933|5.709|-2.576|-0.234|-8.056|1.527|-0.865|-1.122
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|17.169|-7.83|0.904|14.604|-9.627|-2.072|27.461|-25.536|19.999|-27.057|-17.569|-9.806|-11.445|-2.605|1.924|-1.359|-2.048|3.152|6.917|3.051|2.458|0.865|2.688|1|0.531|0.836|0.468|3.456|0.52|2.833|-0.593|0.341|2.175|-0.884|-1.72|1.431|-2.639|-0.819|3.219|-1.617|3.049|15.666|-5.05|-2.855|-2.905|0.197|2.745|-2.746|5.202|0.849|6.334|-1.11|-2.589|-3.4|-0.939|-0.948|2.909|1.273|0.13|1.936|2.087|1.1|2.853|-2.204|0.096|-0.727|3.456|8.178|11.758|-1.132|1.828|2.502|1.697|3.889|-6.941|-2.586|-5.057|6.028|-1.915|-2.711|3.864|8.949|-6.317|4.267|-10.254|-3.212|1.067|-0.438|5.248|0.44|-1.397|0.387|-0.961|-3.461|-0.049|1.4|1.109|3.701|0.832|0.848|0.685|-1.76|2.237|1.296|1.212|-1.12|3.366|0.827|-2.252|5.976|0.933|-0.189|1.367|1.193|2.476|2.402|-4.242|-0.191|5.592|-8.048|-2.18|5|2.281|6.398|0.106|1.467|-2.133|0.703|-1.876|1.531|4.778|-1.468|-5.493|1.809|3.313|1.172|0.196|0.779|-1.824|1.659|0.839|-1.106|3.108|-0.901|-0.456|-2.224|-0.729|-1.34|1.545|5.805|-0.822|0.28|-0.792|0.122|-0.64|2.746|3.463|5.039|-4.581|3.344|2.714|2.759|2.208|3.884|4.818|-12.502|3.752|-7.024|-0.853|0.501|-1.335|12.418|2.813|-3.482|-10.046|-1.511|2.872|-0.456|-0.549|0.81|1.708|-5.676|4|-8.175|1.81|-1.55|3.348|3.54|-1.203|-2.843|0.333|2.195|-0.508|-1.717|1.278|-0.242|0.816|0.887|0.39|1.955|0.997|0.611|2.698|1.967|-0.697|-0.632|-1.237|3.284|2.432|0.411|11.076|-1.675|0.475|0.176|1.009|1.225|0.793|-2.393|1.762|-0.681|2.504|4.738|6.312|-11.908|-1.45|0.853|2.096|-1.459|-3.05|0.733|3.133|-1.548|-6.152|0.336|0.405|2.843|1.492|2.952|1.027|0.633|-1.841|1.234|-2.809|-3.018|0.883|1.087|-4.473|4.058|-6.308|3.482|3.802|0.752
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|21.713|-8.107|4.654|7.291|-2.162|0.13|24.127|-25.321|26.562|-37.769|-16.583|-4.937|-17.901|-1.619|3.239|-1.401|-5.73|-2.537|3.772|-1.069|-0.886|1.784|2.657|0.812|1.608|1.358|-0.891|-2.465|5.544|1.757|-0.087|1.877|1.525|-1.131|-3.031|-2.698|5.239|2.458|4.773|6.573|-1.391|-4.979|-9.753|2.578|-1.379|1.821|3.85|2.283|0.21|2.513|5.028|-4.81|-6.09|1.413|-1.68|3.815|0.585|-0.187|1.952|3.729|0.322|-2.606|-6.981|-0.291|-5.057|1.161|6.404|2.871|3.356|1.406|5.847|5.016|1.446|4.323|-8.08|-3.549|-6.245|-0.766|0.264|0.192|-3.614|25.319|-5.54|-0.328|-8.733|-7.565|-1.342|4.196|1.909|-6.357|0.455|-1.961|1.264|-4.627|1.663|-2.454|3.949|0.692|1.129|-5.183|-5.198|2.094|-0.965|-0.009|-1.271|-2.131|5.089|-8.164|0.88|4.252|-0.199|-3.627|1.815|-3.329|-3.989|4.038|-2.676|-1.231|5.269|-5.364|-2.737|-1.599|7.683|4.883|-2.96|2.016|0.861|-0.389|1.236|2.384|0.285|2.536|-2.608|2.205|-2.239|-1.241|3.101|1.556|0.171|3.736|3.016|-1.776|3.361|0.279|-0.627|-4.821|-1.312|0.543|0.94|1.26|0.418|-3.803|3|2.467|-3.934|3.332|4.215|0.536|-1.026|0.814|6.224|2.714|3.113|0.499|0.079|-0.053|1.957|0.296|-1.744|-1.149|3.767|2.358|0.195|1.955|1.146|0.548|0.667|-1.09|-0.429|-0.398|7.659|-2.538|2.699|4.019|8.141|-1.159|-4.275|0.163|1.258|-0.592|-2.283|1.667|1.359|-5.421|-0.188|-1.297|3.449|-0.032|-2.278|-8.034|2.289|4.349|0.896|6.553|-4.044|3.635|0.263|0.033|1.399|-1.217|-4.01|-1.093|-6.864|-1.995|2.964|0.147|0.562|-7.213|5.589|0.612|4.762|4.933|5.473|4.594|-3.38|-3.206|2.507|-4.743|-5.489|-0.877|3.44|-3.062|-3.987|-0.145|-0.664|-1.142|-4.834|0.3|6.933|2.846|-5.653|6.151|0.452|-3.152|-3.818|3.577|-1.292|0.519|-2.832|0.564|-4.753|-0.667
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|10.84|-7.222|1.343|-4.731|-4.045|-4.256|16.881|-6.063|11.663|-16.696|-13.93|4.198|-11.357|-1.887|1.287|3.335|-2.345|-4.228|3.852|-1.102|0.161|0.271|0.568|-0.044|-0.731|1.177|1.168|0.21|1.966|0.222|-7.732|-0.87|-1.628|-2.054|1.176|-0.021|-4.272|4.001|1.541|-1.417|-1.516|1.463|-2.008|-0.2|-2.06|-0.454|3.056|-1.294|0.913|0.388|2.72|-1.602|0.305|2.452|0.426|2.218|0.943|0.879|0.968|-0.554|1.675|0.537|2.412|-1.511|1.534|1.771|2.345|-0.553|1.208|0.782|2.938|1.508|0.372|1.878|-3.725|-2.436|-5.224|2.978|-1.685|-1.725|4.908|2.976|-3.792|1.957|-4.98|0.324|-3.518|3.407|-0.061|-1.147|0.835|0.069|1.203|-0.64|-0.788|4.417|-1.129|2.801|0.687|-1.664|-3.834|-1.485|1.57|-1.328|0.909|-1.067|1.187|-2.613|-2.667|0.404|-0.699|-1.159|2.936|-4.543|-0.689|3.206|-1.331|-1.006|2.976|-7.347|-0.984|8.393|2.316|1.945|-2.566|0.93|-0.371|0.852|-1.806|4.914|-0.069|-4.146|1.665|1.724|-1.695|5.25|1.279|2.081|0.393|1.11|0.785|-0.117|-5.195|-1.11|-0.226|-1.164|1.95|1.646|-0.453|-1.14|0.506|-0.885|-1.375|3.362|0.064|1.205|2.376|0.166|-0.585|-0.296|2.149|-1.186|0.316|-0.324|-0.19|-1.925|0.252|-1.047|1.521|0.262|1.854|1.656|-0.271|0.068|0.829|-1.032|-3.39|0.246|0.428|2.022|3.061|1.939|1.458|1.396|5.36|-3.468|0.074|-5.848|0.48|-0.017|-0.659|0.558|0.201|-3.702|1.451|-0.281|-0.878|-0.059|2.031|-0.794|-1.256|0.474|-0.648|7.053|-0.751|-1.713|-0.707|0.385|2.047|-0.692|2.01|0.5|-0.848|-4.637|0.868|-1.848|1.742|-0.32|1.866|2.935|1.789|0.342|0.558|1.129|-0.701|3.781|-1.865|-0.84|-6.087|-0.362|2.851|0.337|-3.77|-0.688|-0.846|3.42|-0.973|0.186|0.543|6.025|2.875|2.909|0.12|0.251|0.171|1.77|-2.659|-2.429|-4.438|2.114|-0.603|0.807
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|20.817|-12.563|-2.504|-0.38|-1.81|2.399|16.815|-12.584|13.384|-7.26|-22.364|-6.183|-17.109|-4.587|2.666|5.71|-8.137|-3.847|2.689|-0.149|-0.413|0.765|2.769|0.723|2.254|1.501|1.04|-2.566|-20.891|0.198|7.764|-4.334|0.334|1.431|-1.789|-4.14|7.761|-0.29|4.656|-4.449|-10.989|-1.523|-6.996|3.856|-0.796|-4.919|2.765|-2.135|3.842|0.619|7.097|-6.565|0.556|-5.224|-13.816|3.165|3.229|-1.654|-0.586|2.818|1.379|-1.628|1.336|-3.102|-4.368|-3.292|-4.037|2.742|0.681|-3.066|5.391|3.895|0.691|2.039|-13.542|-1.477|-3.825|9.224|-7.884|0.585|18.031|13.048|1.803|2.756|-10.588|-0.685|2.14|-0.774|-0.631|-6.629|1.742|-0.317|-1.472|2.027|-8.044|-3.208|1.218|2.728|3.321|-1.677|-3.211|4.835|1.141|11.58|3.255|-2.184|27.148|3.381|-10.452|2.715|0.922|-1.81|2.123|-8.522|1.72|8.415|-6.17|-2.355|13.078|11.528|-6.607|3.752|-2.983|5.212|0.784|-0.318|-1.313|1.536|0.612|0.351|11.703|-1.924|-19.779|4.939|-8.065|2.284|-5.311|2.665|-8.644|0.99|-2.508|5.428|2.445|4.509|-5.358|6.758|0.33|4.901|-1.547|4.067|-4.084|3.355|-2.506|1.147|-4.217|0.154|-11.366|-4.692|0.173|2.577|5.533|3.119|-1.664|-2.549|1.101|-1.34|-0.757|4.456|-2.065|-9.435|-9.5|-1.159|1.173|0.289|-2.022|4.235|9.489|-0.365|-1.752|-14.432|5.962|-9.205|0.748|-0.431|-19.846|-1.088|2.192|2.691|-4.203|1.298|2.117|0.946|-0.697|0.85|-1.876|0.597|0.486|1.464|-13.091|-0.171|2.681|1.683|3.9|4.429|-1.918|-6.159|-1.379|1.248|4.324|0.109|3.85|-3.902|1.973|0.54|1.221|-7.422|8.035|-3.234|0.958|-2.151|4.36|-1.64|5.876|2.621|-12.567|-5.506|0.028|-7.285|-10.639|-0.234|1.304|2.267|-2.24|1.908|-2.577|9.019|0.685|-7.591|1.062|-0.361|22.389|2.441|2.265|-5.463|2.57|-0.431|-4.802|1.568|-4.111|-2.462|-6.374|-1.83
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|6.188|-13.493|2.257|-0.113|6.228|-7.505|32.709|-18.215|10.752|-11.203|-16.818|-11.855|-15.88|-0.164|1.235|5.236|-7.048|-1.439|0.59|-0.427|-0.496|0.32|0.5|3.282|-0.877|0.091|0.11|-0.601|1.553|0.971|1.728|1.288|0.658|-3.367|1.984|-1.206|8.908|2.246|5.304|-2.793|-1.69|-4.053|-4.453|1.974|0.396|1.021|1.649|1.028|-2.857|2.519|4.449|-3.269|0.94|-3.971|-2.178|0.473|2.796|0.183|1.84|3.954|3.194|-9.784|0.766|-4.247|0.602|1.558|0.916|2.803|-1.013|0.162|8.068|0.796|5.355|1.345|-7.184|-4.196|-6.732|1.449|-2.023|1.281|3.234|5.787|-4.988|4.352|-4.307|0.927|-5.638|2.45|-3.405|0.619|-0.097|-1.373|3.31|-1.647|0.546|2.763|-1.944|-0.547|1.527|-2.267|-1.357|-4.176|2.632|-2.937|-0.182|-0.272|3.672|-0.562|1.328|1.463|1.624|-1.768|2.684|-7.922|-1.767|3.291|-1.933|0.728|4.845|-4.881|-0.613|1.186|3.124|3.728|3.037|-1.447|1.857|-0.562|0.423|7.035|-1.025|1.496|-6.883|1.641|2.611|1.713|-2.076|1.598|3.804|2.447|0.387|-5.012|0.303|0.065|-0.41|-4.239|3.157|1.296|3.281|-1.452|0.132|5.189|-2.617|0.499|4.625|-0.94|0.734|-1.767|-1.638|1.275|0.583|0.728|-3.293|-1.411|0.654|-5.172|-1.846|-1.914|1.103|0.313|2.855|0.043|-0.767|3.416|-2.367|-1.106|0.043|-1.095|2.041|-1.398|4.516|1.255|0.36|6.289|9.419|-2.301|0.903|2.404|-2.573|3.104|-0.396|0.079|-0.943|-0.754|1.317|0.503|2.136|-2.761|3.23|-0.027|0.299|4.405|-0.142|2.175|-3.443|-0.474|-1.238|0.055|3.623|5.923|-2.648|-3.847|-1.257|5.294|4.744|-3.047|-0.535|-2.829|0.639|-0.116|3.577|2.844|2.536|-1.499|-1.839|2.224|-3.594|-3.554|-9.132|-1.203|2.796|1.142|-5.498|0.751|0.026|3.483|-4.332|5.092|-1.355|3.209|-0.137|2.212|0.196|1.077|-3.131|1.59|-3.318|-1.331|-6.728|0.075|0.025|-1.276
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|1.684|-3.61|0.633|1.746|-5.39|2.297|13.229|-8.141|9.269|2.114|-18.778|-4.688|-12.849|-3.329|0.199|-2.759|-3.84|-4.373|-2.241|1.479|-0.919|0.616|3.285|-1.655|-0.489|4.027|-4.34|9.319|-1.278|6.651|-4.78|-1.411|1.641|-3.462|-2.506|2.607|-1.011|-7.524|3.458|2.543|-0.758|10.795|-1.507|0.223|-0.713|-1.513|2.341|1.829|-3.199|-0.655|8.644|-6.838|-1.249|3.358|6.286|1.254|0.912|3.741|1.49|0.533|4.234|2.131|3.887|0.949|-1.785|1.134|5.6|-4.247|1.976|-0.394|5.412|4.84|5.388|1.179|-6.456|-1.619|-4.648|0.102|-2.209|-2.996|0.845|1.803|-3.14|3.55|-2.047|3.393|-2.792|-3.407|0.205|0.732|-0.491|1.154|3.689|4.208|-9.141|-0.873|-3.288|-1.06|-2.672|-0.764|-3.384|1.498|3.907|-2.155|2.474|-0.498|1.911|-6.139|3.107|-1.382|0.086|-4.208|2.306|-3.676|-1.876|2.77|-1.905|-1.224|1.523|0.51|-7.085|-0.025|0.363|-1.151|-0.296|0.558|-0.812|-2.798|1.493|2.386|3.206|5.166|1.841|2.477|-0.699|1.894|-0.637|0.298|7.705|-2.183|2.263|1.333|2.024|-2.901|-0.625|3.555|0.476|1.81|0.798|1.943|-3.848|-0.255|1.915|1.416|4.94|-0.771|-0.376|0.549|-8.037|-1.447|-1.351|2.631|2.107|0.729|-1.374|1.18|-2.691|-0.079|1.468|-3.953|0.307|-0.505|4.174|0.32|0.936|-2.1|2.659|-1.391|0.176|0.84|8.536|-4.359|-11.446|1.232|-0.953|-3.671|0.288|-2.85|5.653|-9.267|-2.085|4.109|1.37|-5.468|1.798|0.28|-0.65|2.349|0.054|1.672|4.053|0.943|4.393|3.854|3.839|1.073|-4.177|-2.858|0.556|-5.876|2.23|2.173|4.36|-3.459|-4.082|0.029|1.794|-0.432|-0.753|4.203|-0.322|3.494|4.653|5.377|7.009|4.178|-0.524|-1.549|-1.931|-1.131|2.645|0.057|0.922|2.948|15.808|1.276|-5.275|2.57|-6.492|4.724|-2.223|4.37|2.423|1.049|-1.107|2.943|-1.15|2.28|-1.953|1.553|-5.637|3.404
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|7.334|-11.712|-0.544|2.765|-3.023|-7.858|21.994|-12.804|9.825|-12.21|-12.603|-8.592|-14.867|-1.016|0.897|2.631|-1.152|-2.728|-2.329|-3.145|-2.043|-0.067|-0.83|0.216|0.183|-0.033|1.625|0.323|2.292|1.48|3.033|2.992|-1.146|-2.417|-0.018|-1.141|4.999|1.366|3.415|-2.544|-0.966|-4.763|-3.398|4.327|2.612|-0.149|2.443|0.268|-0.684|-0.095|4.92|-2.201|-0.446|-1.169|-2.45|2.178|2.207|1.971|1.046|3.133|-0.186|-7.279|2.359|-1.643|0.858|-0.058|1.443|-1.384|-0.156|2.29|5.86|1.303|3.583|1.345|-8.492|-5.815|-4.958|1.756|-2.549|3.33|2.074|2.279|-3.029|3.367|-5.03|1.269|-4.226|1.847|-0.092|0.148|0.185|1.351|0.358|0.359|0.589|3.016|0.295|1.394|0.38|-1.458|-1.207|-1.287|2.541|0.435|-0.02|-1.845|2.304|-1.776|1.626|-1.021|1.333|-0.436|2.538|-7.529|-3.654|3.501|-3.748|-0.216|3.46|-5.536|-2.082|2.922|-0.913|3.001|3.247|-1.616|-0.073|-1.553|0.838|5.923|-0.096|0.523|-5.563|0.386|0.647|-0.074|-0.092|1.101|-0.149|3.59|3.661|-3.289|-0.749|0.755|-0.711|-2.014|1.046|0.863|0.077|-0.724|1.04|2.265|-2.87|-1.172|3.099|-0.272|0.665|-0.603|-0.695|0.956|1.524|1.06|-2.287|-0.68|-2.035|-3.876|-0.455|-1.098|0.817|0.401|2.369|-0.093|1.264|3.496|-0.948|0.76|-0.136|-1.59|0.889|-0.576|4.08|1.174|0.386|2.777|9.037|-1.59|1.802|2.334|-1.945|1.889|-0.163|0.845|-1.866|-1.698|1.751|0.115|1.451|-0.559|1.897|-0.047|0.716|4.49|0.075|0.502|-3.041|-2.026|-0.968|-1.35|2.899|0.748|-0.838|-2.132|-1.409|5.353|4.368|-3.243|-0.196|-1.307|2.126|-1.389|4.429|-0.431|0.921|-2.469|0.075|1.753|0.819|-1.637|-6.96|-1.727|2.502|0.332|-4.781|1.002|-0.318|3.917|-3.065|3.651|-1.032|4.538|-1.948|2.037|-2.208|1.214|0.268|1.258|-4.79|-0.444|-6.184|1.086|-0.221|-0.155
00463|32535|/equities/udr|SnP500/R1000VALUE|4.373|-9.338|6.205|-0.524|-6.805|-5.302|30.044|-16.658|18.451|-28.28|-7.555|7.403|-11.683|1.212|3.051|1.92|-0.56|1.538|3.04|-0.946|0.324|0.043|0.13|-3.404|-0.333|1.009|-1.796|2.259|-4.746|0.627|-0.763|3.728|-2.08|1.448|0.877|0.651|-2.718|1.557|1.432|1.107|-0.276|1.837|0.369|1.453|-1.794|0.565|2.473|-1.729|-1.637|0.65|3.037|-1.17|0.981|1.059|-0.157|-1.244|1.809|-3.428|0.395|0.352|1.067|-0.332|0.535|1.309|-1.27|0.65|0|2.766|2.287|1.775|3.811|4.232|-2.159|-3.077|-3.309|-0.99|-0.446|3.472|0.292|0.563|4.933|-0.077|-1.117|3.413|-3.983|-1.88|-0.907|1.493|0.802|-0.225|0.629|-0.276|3.213|-1.38|5.785|-0.216|-0.882|-0.927|0.559|0.833|0.731|-1.361|1.904|3.49|2.481|-4.464|-0.083|0.028|3.3|-0.986|-0.588|0.253|4.335|-5.061|2.043|5.572|-2.226|-1.358|2.427|-4.006|-3.588|1.501|0.756|-4.825|-2.622|0.943|-3.049|0.846|-0.484|-1.134|1.276|-1.434|3.301|-0.104|0.234|-1.487|2.201|0.342|0.053|-2.363|-1.568|1.828|-0.512|0.205|1.274|-0.44|-1.729|-0.127|3.171|-0.026|-2.053|-1.765|-1.294|-0.075|2.211|2.661|1.295|0.478|-0.843|1.714|3.121|0.5|-0.332|-0.303|-0.412|0.664|3.669|-2.813|-0.829|1.714|-0.308|3.001|-0.745|-3.188|1.235|-2.196|-0.137|2.558|1.022|2.833|1.723|0.418|1.116|-2.586|-1.562|2.127|0.415|-0.207|1.017|-7.085|-2.068|5.938|0.58|-4.829|1.06|-0.555|-2.037|-0.19|-0.94|0.188|1.948|-1.726|0.569|6.129|-0.316|3.319|-1.345|-5.42|1.802|-2.095|-1.707|5.699|-3|-0.799|-3.663|-1.85|3.59|-1.984|3.789|4.776|1.135|0.615|2.306|-4.654|-1.602|-0.336|-0.196|-0.584|-4.205|1.733|1.568|1.253|-2.233|-2.625|3.427|5.618|1.32|-1.103|-3.121|-0.587|1.073|1.056|3.67|0.267|4.399|3.594|-5.029|-3.158|-2.672|1.339|1.597|1.016
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|10.062|-12.874|7.369|1.786|-2.315|6.435|29.182|-10.152|17.824|-28.494|-19.3|-0.198|-14.132|1.64|-0.47|10.47|-1.857|0.033|2.099|6.839|-1.185|1.066|-1.183|-3.318|12.118|2.185|-7.081|2.93|2.651|-3.234|0.408|-3.437|-0.854|2.537|6.842|0.833|-2.677|-1.948|-26.194|0.022|-7.116|2.872|-4.764|-0.874|0.171|3.316|-0.559|-2.507|0.336|4.868|1.434|-0.51|-2.149|-0.23|0.374|-4.464|2.012|1.754|-2.488|1.405|5.51|-2.331|10.451|-2.826|1.474|1.423|3.479|1.613|0.22|-0.268|2.601|11.403|6.507|3.887|-6.628|-2.994|-14.547|-1.823|-3.266|1.766|9.282|2.568|1.518|-1.763|2.146|-4.349|0.481|0.598|-2.344|9.923|7.585|2.821|-0.626|0.638|-5.988|-1.78|-2.059|7.114|3.919|-6.526|0.758|-2.047|3.227|-2.35|-1.776|2.236|-1.474|1.981|5.854|6.415|6.06|1.953|0.979|-8.829|7.751|6.144|-6.33|1.949|-7.046|-0.419|-3.61|-6.734|2.87|-0.269|6.394|-1.153|3.675|-2.801|5.626|1.051|-2.199|7.143|-0.638|1.568|-2.885|3.152|-9.699|-2.721|3.144|-2.448|-1.018|2.368|4.412|-13.038|-2.729|0.34|0.644|-1.894|-3.186|-5.499|-3.609|0.924|-3.795|-3.875|-1.156|2.999|2.829|-1.166|0.704|4.985|0.694|-1.125|-0.64|-0.256|1.314|-2.521|0.834|2.973|0.659|0.429|1.968|-0.816|0.228|1.961|1.844|-0.722|3.279|-0.747|-2.01|4.376|-0.888|-3.881|5.41|4.697|4.689|-5.835|-3.982|-3.954|9.905|0.458|0.409|1.377|-2.069|-3.136|-3.292|-7.175|2.905|1.696|0.436|1.009|1.091|1.989|2.905|1.915|0.471|-0.808|1.441|1.467|11.839|1.594|-1.668|0.192|1.407|0.652|1.77|3.26|1.262|0.193|-0.12|13.405|2.561|9.782|-5.313|-0.764|-11.845|0.801|5.444|-6.434|-1.53|0.038|-0.005|1.354|-0.875|7.662|0.276|9.865|-10.102|-0.759|4.852|-0.12|0.187|0.024|-2.004|1.148|1.315|4.667|-0.818|-2.196|-4.952|3.279|-0.253|-2.07
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.171|-22.745|1.837|-2|1.523|-5.561|26.886|-12.924|15.545|-24.422|-14.41|-10.994|-11.534|-6.69|-15.111|0.347|-3.859|2.943|3.136|-9.519|1.865|-0.233|10.087|3.006|0.371|8.376|-2.024|1.31|-16.935|0.38|6.958|-1.501|3.521|-1.329|-0.458|-7.177|8.282|5.105|3.85|-3.914|-7.628|-6.398|-20.815|1.076|-1.282|5.405|2.17|-3.059|-3.399|4.517|13.596|-3.144|-0.17|8.215|-4.178|-0.263|2.888|1.372|0.137|3.264|2.027|-6.709|3.447|-6.08|5.443|2.457|1.976|0.582|-3.778|4.636|4.169|8.494|3.482|3.302|-10.69|-19.019|-1.801|11.07|-1.149|-4.396|-4.008|31.813|-1.209|-2.517|-3.862|-8.483|3.16|8.492|-3.561|-3.863|-4.884|4.929|-0.679|4.827|-4.466|-4.674|0.558|-3.459|-0.979|0.447|-3.576|-4.525|13.811|2.446|3.628|7.249|8.065|-2.636|10.745|-2.365|-2.886|3.853|3.612|-2.532|-5.044|0.176|0|-1.959|26.255|0.733|-6.635|2.885|-6.019|-4.726|9.979|-6.903|2.175|11.299|3.65|1.232|-0.688|4.473|7.838|-27.618|-8.238|7.968|-4.877|3.277|0.427|-7.757|2.124|6.414|-4.715|0.35|-7.709|0.87|-5.401|-5.814|1.226|-1.211|-5.147|2.642|1|-4.068|8.802|2.133|3.089|-7.191|-0.049|-4.188|13.165|-1.402|-3.021|0.404|0.61|1.445|0.623|-6.459|-5.594|-0.32|1.296|4.348|-28.939|0.379|-3.524|-1.28|4.888|-0.819|-3.62|-7.881|9.857|-1.863|-1.131|-2.734|3.312|-0.452|-18.45|-1.429|1.879|-2.327|-1.952|1.388|1.434|-0.519|-8.452|-2.069|4.673|2.648|1.445|-7.911|2.807|3.092|0|8.159|0.43|-3.022|5.44|-4.008|0.079|1.992|-4.005|-11.925|-6.491|9.076|-1.056|-0.48|3.087|-2.526|2.231|-1.844|0.231|3.913|5.709|-1.352|-9.472|20.673|3.159|-8.493|-6.964|-0.739|0.407|-2.04|-5.432|-2.655|-2.525|5.248|-8.952|0.977|3.324|-8.046|-2.194|2.066|-3.323|1.863|5.391|1.691|-1.466|7.074|-10.195|2.372|-1.403|3.406
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|6.802|-22.707|2.055|-2.341|0.9|-4.92|25|-10.096|15.076|-23.734|-14.901|-10.737|-14.345|-5.696|-14.023|0.056|-3.493|1.306|3.376|-7.784|0.104|-0.259|8.549|1.95|0.809|10.473|-1.941|0.567|-16.023|-0.787|7.019|-2.464|3.809|-1.124|-1.057|-5.716|7.255|5.083|4.768|-3.812|-7.493|-5.419|-20.604|0.919|-0.125|5.872|2.027|-3.896|-3.145|4.194|13.149|-3.252|1.014|7.644|-4.99|-0.784|3.343|0.254|0.255|4.081|2.499|-7.02|3.611|-6.369|3.815|3.256|0|0.954|-3.232|5.067|3.863|7.59|3.815|3.764|-13.085|-19.665|-1.164|11.205|-0.643|-2.555|-3.175|29.426|-1.488|-2.721|-3.032|-8.479|4.064|5.412|-3.692|-2.899|-3.754|4.175|-1.149|4.135|-4.668|-3.696|-1.038|-3.067|-0.996|1.395|-3.167|-4.152|15.882|2.383|4.889|6.509|7.438|2.342|9.864|-2.441|-2.78|2.787|4.592|-2.557|-7.246|-0.328|-0.458|-3.042|26.645|0.403|-6.481|3.268|-9.123|-4.005|10.586|-3.478|1.322|11.731|3.922|1.208|-1.194|3.166|7.365|-26.458|-9.491|6.421|-3.299|2.929|-0.133|-8.627|2.109|4.743|-3.45|1.918|-6.905|1.144|-4.32|-7.856|-0.475|-1.509|-4.663|2.595|-0.152|-2.622|7.959|3.597|1.176|-5.503|-0.995|-1.649|10.724|-1.295|-3.635|0.71|0.771|0.442|1.859|-4.775|-6.001|0.405|3.729|4.673|-28.723|1.431|-5.057|-1.997|7.429|-0.238|-0.981|-11.558|-4.063|-1.863|28.842|-7.263|0|-1.158|-21.39|-1.963|2.344|-2.983|-1.225|0.205|0.588|-1.648|-9|-1.961|4.474|2.571|1.317|-4.749|0.672|1.223|-0.163|9.97|-1.875|-3.934|4.773|-2.568|-1.461|2.507|-4.593|-10.831|-9.454|7.285|-4.589|7.132|0.537|-6.787|2.219|-1.844|0.226|3.93|5.702|-1.344|-9.481|20.682|3.145|-8.492|-6.959|-0.727|0.407|-2.045|-5.441|-2.644|-2.531|5.239|-8.936|0.977|3.326|-8.054|-2.189|2.064|-3.336|1.877|5.393|1.673|-1.462|7.087|-10.196|2.37|-1.411|3.416
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|9.204|-4.436|1.034|0.352|4.136|0.78|7.332|-0.345|17.999|-18.081|-7.842|-2.328|-12.057|-1.239|0.092|2.458|-3.371|0.194|4.147|-1.68|-0.237|0.56|1.904|2.924|-2.267|0.028|-0.187|0.097|2.069|0.116|6.706|0.068|3.243|-3.915|-2.218|-2.957|4.162|1.63|1.238|-3.771|-1.048|-3.175|-0.408|-0.61|0.718|2.364|0.544|0.142|1.126|-2.896|3.112|-3.131|-1.403|-0.739|-1.83|1.117|0.317|4.224|0.462|0.909|4.097|-2.655|0.426|-1.875|-1.541|-0.106|5.268|1.284|-0.795|1.648|3.348|11.191|0.738|3.199|-7.035|-3.31|-4.116|7.134|-5.204|0.779|1.138|4.077|-4.008|-2.588|-6.79|0.577|-1.309|4.815|1.489|2.974|0.326|0.448|0.417|-0.628|0.821|5.056|1.05|-2.181|0.974|-1.577|-2.088|1.73|-1.634|1.282|0.876|1.012|6.136|-0.791|-0.339|0.998|3.101|-3.087|1.887|-3.806|-0.087|6.833|-4.794|0.521|5.492|-1.608|-3.628|-4.97|0.057|2.647|2.558|-0.275|2.963|1.154|3.603|5.387|2.266|-0.917|-0.41|0.085|3.62|0.632|-1.466|-1.742|0.546|1.711|5.774|1.65|0.209|1.299|0.319|1.064|-0.794|-1.478|-4.273|1.089|-0.514|0.749|-2.945|1.485|-1.304|0.57|3.288|-3.105|-0.217|-1.108|3.399|3.34|-2.102|1.048|1.885|-1.915|-0.273|-2.513|1.188|-1.894|1.808|-0.59|-0.632|0.552|3.183|1.996|-0.473|-1.426|1.81|-1.6|2.28|0.539|2.274|3.045|9.148|0.441|-2.213|-6.681|-1.254|0.554|3.392|2.111|-0.367|-2.687|0.168|-0.585|4.113|-2.078|0.86|0.215|-1.202|3.628|3.836|2.452|-2.66|-1.352|2.778|4.11|0.68|0.5|-4.351|-1.72|-2.678|10.368|2.577|0.317|-2.472|-4.146|3.889|0.944|0.625|0.125|3.497|2.892|4.208|2.872|-5.559|0.338|-5.55|-0.761|4.468|-2.394|-1.315|-7.325|-2.582|3.533|-2.559|-3.772|-7.811|4.282|-4.225|5.593|6.132|-1.356|1.928|1.581|-2.428|0.509|-6.782|0.259|-5.216|5.377
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|27.51|-21.637|-4.508|4.147|-12.105|-7.683|37.645|-30.314|34.041|-41.162|-20.077|-15.408|-21.049|-1.936|0.088|6.257|-8.669|-8.696|2.737|-0.671|-0.532|-1.019|1.941|-1.129|-4.547|1.111|-0.789|-0.995|1.953|0.011|1.726|3.368|3.393|-4.368|-1.066|-2.474|5.852|2.36|2.157|-0.494|-4.645|-2.74|-4.21|-0.501|2.85|0.706|3.472|0.957|-0.459|4.624|7.238|-3.887|-0.871|-3.88|-4.192|0.637|-0.385|3.264|0.683|6.43|0.188|-2.522|-0.862|-5.2|-2.807|1.268|0.159|0.777|3.981|-1.694|6.894|-3.157|-0.589|2.087|-7.146|-0.555|-8.759|1.961|2.796|-0.097|4.138|4.786|-3.203|9.042|-4.706|-5.524|-0.978|-0.432|3.022|0.297|2.678|3.817|0.355|0.467|1.662|-1.112|12.219|1.607|1.764|-4.401|-1.286|5.572|1.069|-3.39|4.765|2.241|-2.049|0.678|-5.422|7.83|-3.045|-1.209|3.087|-4.924|-0.936|5.984|-0.089|1.578|5.621|-4.111|-1.322|-12.993|-2.423|13.033|2.908|0.223|5.474|0.33|1.566|5.284|2.113|-0.547|-1.894|-0.996|0.584|-11.351|3.556|7.178|3.537|-1.672|2.432|-6.487|-1.468|-2.147|-1.7|-4.412|1.517|-5.156|-10.369|1.153|4.904|-2.005|0.013|-2.601|-3.901|0.96|4.193|2.055|1.474|7.25|0.934|0.709|-2.554|0.34|3.989|1.707|-7.672|-4.3|0.679|-1.159|4.628|-0.63|-1.827|-1.09|1.238|4.133|-2.072|-2.554|0.497|-0.998|8.517|-1.17|2.636|13.344|5.277|3.847|-0.881|4.511|0.719|0.667|2.983|-0.098|-2.765|2.662|9.004|-0.467|-0.021|-2.706|3.242|-1.429|0.295|14.344|0.266|0.755|-3.66|-7.509|4.018|-1.948|1.551|1.483|-4.07|-0.24|-9.716|-10.826|7.197|-6.417|-1.936|-4.254|3.495|0.638|2.51|5.128|11.313|3.18|-2.941|3.339|2.299|-11.987|-9.442|-4.149|5.025|-0.193|-3.241|3.731|-3.384|0.017|-4.375|1.957|1.056|6.629|0.467|7.631|-6.604|-8.108|6.124|0.247|-0.753|3.685|-5.877|3.155|0.621|-0.177
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|6.251|-4.007|3.188|-8.265|-2.501|4.114|9.656|-7.711|4.344|-0.817|0.245|3.879|-12.094|-2.841|2.744|-0.386|-11.264|-1.636|2.356|-0.728|-1.866|1.312|-1.028|0.927|-1.837|0.344|-3.564|-0.459|4.008|3.275|-1.389|1.146|-1.251|-1.227|-1.45|-1.606|2.157|1.197|6.632|-3.487|-0.389|-1.237|-2.803|16.717|-2.455|3.408|-0.823|1.077|0.541|3.451|5.715|-3.057|-3.571|-1.222|-5.645|2.597|-8.936|-0.271|0.114|2.318|4.089|-1.981|2.662|-4.86|1.604|-0.46|2.562|1.895|5.217|-0.758|3.769|0.174|1.253|3.241|-5.23|-6.324|-8.648|6.072|-1.272|0.53|3.321|0.646|-9.597|0.735|-1.365|0.42|-1.468|-1.578|-2.114|0.09|0.114|0.772|2.121|0.101|0.413|5.88|2.845|2.773|-0.188|-6.57|-2.629|0.146|-0.554|1.524|0.095|-0.061|3.719|-2.351|5.012|1.212|1.823|0.64|2.951|-8.34|0.48|4.755|-0.227|-0.742|0.009|-8.655|-12.244|-0.271|-0.753|5.07|7.109|0.43|0.542|-1.305|-0.623|6.337|0.177|-0.256|-1.931|-4.381|0.827|1.183|0.561|-1.99|2.057|-0.195|2.477|0.577|0.873|0.053|1.705|-0.544|2.179|-2.68|0.24|1.858|-0.208|0.29|-0.289|3.326|-0.594|1.7|2.369|-0.682|-3.072|-0.028|1.598|1.957|-1.191|-2.153|2.142|-2.866|1.33|0.755|-0.235|-0.674|-0.41|0.365|-9.433|2.723|0.63|-1.005|0.663|-1.147|0.138|-3.169|2.793|0.077|1.902|-0.123|6.817|-0.706|0.504|-1.162|-0.349|-0.512|0.137|2.199|-0.715|-1.788|0.587|-1.465|0.6|1.03|0.638|-2.048|-0.603|1.379|1.071|3.783|-0.581|0.478|1.358|0.136|1.448|0.844|-1.42|-2.817|-0.426|-0.019|1.179|-0.61|-0.455|0.419|4.136|0.418|3.038|0.072|0.123|1.971|2.328|3.671|-0.155|-1.477|-5.03|-1.14|-0.673|0.554|-5.617|-0.883|0.077|2.279|-3.057|1.912|-3.539|2.742|0.26|4.327|0.628|0.448|1.173|1.973|-3.386|-0.504|-3.495|0.578|-0.215|8.032
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|10.112|-0.845|0.252|12.475|0.952|-2.47|18.272|1.021|28.602|-22.976|-21.319|-12.689|-12.502|-3.474|4.748|10.362|-10.524|-4.454|-0.47|-3.766|-1.673|0.717|2.82|3.485|2.751|-0.945|0.11|-0.631|9.488|4.787|5.223|8.666|1.015|-6.074|-1.305|-1.886|10.249|3.847|7.241|-2.806|-6.559|-1.458|-8.095|7.253|-12.733|2.573|0.219|2.125|5.697|0.524|11.017|-7.12|-6.166|-4.664|-5.512|-0.114|3.235|7.306|2.757|7.956|2.965|-7.641|-2.515|-9.175|-0.84|1.468|6.786|-0.04|-0.723|3.195|4.998|6.647|8.502|2|-5.945|1.789|-11.261|6.598|-4.427|-9.237|1.223|14.566|-6.737|-15.057|-13.403|-2.677|-3.218|0.053|10.932|-2.29|-0.192|3.761|1.292|0.121|0.747|-2.515|-2.403|3.544|1.294|-4.731|-3.668|-3.567|2.162|0.821|-4.64|1.756|8.915|-1.339|-4.846|-5.626|0.471|-0.342|-0.832|-6.501|-1.642|7.248|-1.39|6.588|2.289|-5.216|-6.511|0.926|1.537|5.549|-0.308|1.428|3.165|0.177|4.399|2.566|2.045|2.584|1.106|-0.843|1.066|0.132|1.385|2.523|4.86|3.286|1.113|5.085|12.4|-4.112|0.287|-5.77|-1.136|0.352|1.792|4.14|-0.142|7.496|-0.333|-4.555|1.595|-2.411|0.972|-1.837|2.937|-0.638|-1.615|-6.564|-3.338|-1.311|3.613|-3.595|1.822|-4.483|3.681|-1.492|-0.857|-1.189|0.304|15.352|3.867|-2.13|3.599|-2.295|2.223|-2.12|3.004|6.859|7.883|-0.274|26.386|-4.284|-4.787|5.195|-6.798|2.892|3.891|-2.692|-0.334|-4.954|-0.365|2.53|2.373|-1.359|-0.276|1.854|11.552|3.974|1.292|0.498|-2.026|-5.44|0.337|4.196|4.795|9.092|-2.715|-8.113|1.394|8.213|2.521|-2.154|-1.904|-1.462|5.465|3.757|11.566|6.467|6.491|-5.705|0.605|-17.025|5.173|-11.179|-14.792|-2.761|11.045|-0.562|-8.875|-3.914|2.091|1.942|-7.139|6.652|1.217|10.57|-5.469|18.625|-5.016|-6.45|-3.341|5.1|-1.461|8.758|-5.618|2.382|-4.747|3.507
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|12.458|-9.24|2.935|-2.459|-5.696|3.138|22.406|-4.057|17.993|-28.233|-16.575|1.802|-13.299|1.994|1.303|0.744|-6.893|1.538|-0.698|2.874|-0.963|-0.665|-0.021|-0.256|3.742|0.122|-3.431|2.225|1.715|0.595|-5.586|-0.027|0|-0.477|-2.192|-1.574|2.873|2.545|0.767|-2.626|0.279|0.335|-3.582|14.522|-0.203|1.157|0.759|4.054|2.086|-0.776|3.48|-2.876|0.993|-0.741|-0.171|-4.821|3.791|-6.242|-1.425|0.71|-1.138|0.797|3.909|-8.246|3.499|0.376|3.072|-2.981|3.348|-0.629|4.963|6.048|2.031|1.467|-5.473|-4.017|-8.53|4.665|-0.872|1.148|6.504|6.79|-8.093|2.652|-2.203|-1.987|0.868|0.699|-0.835|-2.489|1.608|0.235|2.725|0.177|-0.632|10.926|-1.804|2.373|0.574|-3.104|-0.407|0.156|1.007|-2.177|-0.993|-0.422|0.501|3|-5.128|0.736|0.962|0.076|-2.278|-1.895|-2.487|2.277|6.383|-1.264|2.273|-3.37|-1.592|2.659|1.234|4.18|-1.217|-1.486|1.428|1.685|3.239|7.544|3.353|-0.501|-3.838|-1.817|-8.294|6.916|-4.167|-0.721|1.51|-1.247|0.154|1.283|0.147|0.88|0.372|-0.463|-3.058|-10.384|0.209|1.737|-0.033|5.761|0.313|1.446|-0.631|-1.654|-2.199|-2.952|0.246|1.019|1.616|-2.438|-1.176|-0.956|2.1|1.507|-1.428|-2.994|-0.318|2.464|5.582|2.284|0.815|0.16|0.071|3.834|2.002|-1.436|0.794|-4.453|-10.092|1.202|0.416|3.301|-1.338|-0.149|-2.452|0.162|2.663|-2.483|0.236|-0.47|2.831|-0.489|1.046|-1.517|-4.02|-0.692|-1.76|-6.294|2.218|-1.407|2.711|-2.025|3.848|-2.9|-0.155|0.512|0.432|0.374|-0.194|0.142|3.484|3.031|1.753|-1.731|6.344|1.08|0.83|0.13|1.941|5.935|2.618|-4.384|-3.196|4.762|-1.511|-2.856|-5.95|-0.953|4.941|-3.791|0.033|-4.126|1.706|2.288|-4.847|3.088|5.295|-9.745|-0.023|1.038|-2.184|-5.254|3.018|-1.341|-3.811|-0.227|-1.677|0.245|-1.715|3.007
00472|8174|/equities/unum-group|SnP500/R1000VALUE|5.222|-9.923|-5.939|7.492|-1.032|-0.449|15.75|-15.717|51.231|-31.915|-24.891|-11.411|-22.222|-0.133|1.867|10.378|-5.018|-4.324|2.263|-1.17|0.763|-1.938|-3.065|3.656|-4.782|1.754|1.717|-1|4.749|0.526|0.778|-0.071|3.817|-7.939|0.509|-1.075|12.424|4.211|-2.681|-2.173|-5.756|-4.614|-9.976|0.091|-0.393|-4.393|3.13|3.549|-1.967|-1.373|6.415|-7.355|-2.3|-3.948|-1.603|0.629|0|-1.348|6.125|3.281|1.378|-8.274|0.971|-4.354|1.073|2.616|3.564|0.718|1.309|-0.232|6.426|3.287|8.069|3.093|-5.254|-7.938|-10.192|1.269|-1.8|-4.243|1.453|7.708|-8.34|0.884|-5.327|0.896|-3.555|9.783|0.958|-0.895|3.712|-1.222|2.331|-3.458|-6.082|3.384|-0.345|-1.207|3.055|-2.632|-2.938|-0.534|0.588|1.111|0.155|1.792|-4.792|-18.52|0.082|2.884|1.975|-2.142|1.341|-6.563|-1.778|4.151|-4.987|-1.373|6.584|-6.64|-5.436|-0.447|-4.438|4.644|2.004|0.183|1.407|-6.018|1.788|4.419|1.178|1.984|-0.076|0.019|0.306|0.616|-1.085|2.758|2.015|3.49|2.802|-3.066|0.103|1.294|-3.561|-2.165|2.008|4.184|0.294|0.252|1.952|3.37|-5.032|2.173|2.808|0.377|-0.967|-0.633|-1.717|0.54|1.779|1.926|-3.667|-1.13|2.402|-4.145|-2.131|-0.489|1.176|-0.062|2.363|1.131|1.98|2.066|0.514|-0.201|2.163|-1.214|2.113|-0.023|1.966|-0.396|0.799|5.348|12.853|1.734|-2.196|-1.1|0.11|2.889|0.857|0.029|-0.709|-0.48|1.957|0.725|3.017|-2.048|2.305|3.085|0.031|3.846|-1.484|-1.216|-4.951|-2.907|-2.662|-3.174|3.948|5.473|-0.119|-1.608|0.855|4.983|5.588|-2.423|1.818|-4.88|2.21|1.865|7.538|5.087|9.467|-9.176|-3.352|2.213|-1.407|-6.575|-8.621|-0.419|4.143|-5.449|-7.77|-0.217|-0.62|3.571|-0.693|4.156|3.309|1.452|0.273|3.192|-0.187|1.201|-3.538|1.674|-3.961|0.269|-7.358|3.021|-2.093|-4.706
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|11.739|-10.831|12.185|11.924|1.43|3.313|24.194|-10.435|16.503|-22.525|-20.907|-4.77|-20.084|0.315|-1.666|-0.32|-5.546|-2.149|-5.852|5.868|-1.803|-2.173|1.556|0.214|-1.969|-2.072|-3.081|-0.248|1.001|0.594|9.016|3.477|4.117|0.095|1.919|-3.133|9.471|3.786|1.483|-5.044|-0.926|-3.923|-2.657|0.789|-1.298|3.556|-4.404|4.517|6.709|2.716|6.151|-7.636|-8.948|-0.024|-5.326|-1.821|2.317|-0.419|1.984|2.193|0.236|-0.529|6.683|-3.788|-2.848|1.09|0.309|-1.314|3.735|-0.484|5.25|1.896|4.804|2.568|-2.265|-3.54|-4.894|3.726|-8.243|-4.145|-4.628|7.04|-7.514|-14.309|-7.566|2.954|1.345|-4.175|1.781|-2.375|-2.215|8.604|-3.788|-0.009|-0.834|9.547|-1.053|-0.454|-2.707|-1.256|-2.553|-3.792|-3.28|4.253|-1.518|5.173|1.094|3.288|1.133|6.599|6.987|2.598|1.699|-2.74|-0.562|2.299|-0.281|-0.868|5.724|-5.333|-5.573|1.47|0.527|2.893|2.307|0.856|3.334|0.674|4.075|2.334|-0.76|1.856|0.606|4.026|0.271|-0.692|1.101|0.39|3.554|4.443|2.286|0.491|2.261|4.51|-2.116|-3.473|2.759|-1.608|-0.382|-0.205|1.067|2.243|0.274|0.827|5.089|-0.56|-2.223|-3.839|1.653|1.13|-0.95|0.85|-1.357|-1.086|0.775|-4.528|3.5|0.742|-0.959|1.878|-2.935|2.992|-2.674|1.615|-0.226|-0.405|-2.43|-0.928|1.412|0|10.641|-5.242|2.319|1.505|7.914|-1.246|5.093|3.662|-0.884|2.396|-4.796|-1.869|3.296|0.164|-0.814|0.839|0.902|1.551|2.334|4.812|-0.12|4.63|-7.194|-2.15|1.644|-3.219|-3.119|1.063|-2.779|1.851|-0.452|-5.962|-3.87|2.942|-5.661|0.238|-4.45|1.044|-0.321|2.316|7.09|4.575|-1.212|1.103|-15.839|0.015|2.183|-2.71|-3.465|-1.696|2.713|3.733|-5.435|-2.125|1.334|4.379|-4.156|9.147|6.753|-3.137|-0.701|1.743|3.766|1.502|-4.769|7.612|-0.915|-3.5|-10.247|4.127|-0.274|-0.152
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|20.522|-7.076|-0.758|9.455|-11.441|-7.426|50.089|-25.897|40.564|-35.134|-32.829|-7.718|-14.637|5.423|1.374|1.867|-1.649|0.034|3.23|-0.175|-1.314|0.661|3.514|-3.428|-1.441|1.568|-1.527|-2.083|-7.012|-2.985|-9.415|1.012|-3.259|1.236|1.994|3.187|-6.979|2.507|1.945|-1.653|2.263|3.995|2.685|0.164|-3.183|-0.96|2.107|-2.801|5.333|3.312|0.498|-2.487|1.493|3.869|0.112|3.17|2.592|-4.836|-1.82|-0.987|-0.654|2.62|0.968|-0.482|-3.051|-1.472|1.463|1.356|1.57|2.277|1.53|4.375|-2.965|-1.51|-3.66|-4.445|3.119|3.353|0.065|2.197|6.149|-0.352|1.519|4.933|0.585|-2.538|-3.221|-2.886|-1.682|-1.704|1.958|-1.592|4.758|-1.793|5.263|-5.408|0.069|-1.539|3.81|2.263|2.692|-1.112|0|2.275|4.197|-3.831|0.677|3.024|9.743|-3.152|-3.729|1.797|2.952|-4.068|0.926|-0.341|-1.287|-1.712|-0.388|-5.043|-2.791|2.607|-0.657|-6.033|-2.766|-0.216|-6.397|1.485|-2.314|0.201|0.435|-0.786|1.264|2.56|-0.794|-0.568|0.032|-2.748|-1.378|-4.787|-0.158|1.003|1.311|2.677|1.801|-1.307|-1.952|-2.229|0.882|0.86|-2.893|-3.123|3.165|3.963|-0.343|0.781|-0.834|2.238|3.012|-0.406|-2.691|1.107|0.293|-0.261|1.896|5.487|0.017|-4.964|-2.031|4.537|0.631|0.195|0.933|-1.325|0.487|-2.3|0.848|2.728|-0.442|-2.129|5.222|-1.461|0.568|1.957|-7.364|-5.06|-2.282|2.473|-0.358|-5.21|-2.202|6.143|-1.191|-6.198|1.76|-1.743|-1.357|2.337|-4.504|3.086|2.611|-0.867|-0.779|4.916|-0.057|1.794|1.932|1.463|1.562|-2.202|0.998|6.407|2.695|-4.227|1.153|-1.249|3.724|-1.439|3.463|5.339|2.455|6.131|7.764|-14.009|1.808|-0.324|1.481|-2.791|-0.301|1.639|2.967|-0.846|2.218|-0.876|1.763|6.159|-2.243|-5.398|-2.558|-3.23|-1.18|2.836|-1.511|1.371|6.627|-0.829|-6.333|-4.883|-0.484|1.474|0.46|2.602
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|7.082|-10.768|5.051|1.576|-5.096|-2.888|21.133|-15.418|9.492|-11.354|-15.101|-2.597|-13.999|0.072|0.844|-0.012|-1.845|-10.332|-0.831|-4.558|-0.36|2.797|4.391|3.019|2.123|2.347|-0.426|-0.218|5.043|-1.497|-8.998|1.738|2.481|-0.113|3.642|-5.127|3.07|6.907|4.595|-0.546|-4.786|-0.048|-6.579|1.454|-1.733|1.219|0.527|-1.154|1.272|3.01|3.456|-2.57|-1.668|-2.271|-2.579|0.899|-1.078|5.336|1.727|2.6|3.81|-1.25|0.677|-3.517|0.902|-0.46|1.306|1.84|0.874|1.409|15.225|-0.237|1.502|1.002|-7.026|-1.118|-6.508|2.938|-4.035|-2.222|-1.44|7.666|1.993|-11.06|-4.417|-2.119|1.312|1.174|1.923|-2.909|0.392|0.153|-4.84|4.165|0.511|-1.044|9.547|4.085|-0.012|-0.074|-3.318|0.849|2.877|-0.477|2.061|2.733|2.19|-5.606|4.258|0.363|1.193|2.955|2.362|-4.042|2.541|0.095|-2.944|1.487|-5.9|-0.713|-2.06|2.231|2.558|2.774|2.297|0.176|-0.726|1.445|2.173|-2.842|4.35|1.695|0.23|-2.017|6.809|3.914|-2.696|3.272|2.203|-0.368|-0.08|-1.73|0.252|1.019|1.949|-2.579|2.199|5.456|4.695|-1.199|-1.562|2.073|0.178|1.807|1.822|1.173|2.5|-2.963|-0.863|-0.293|-2.184|1.916|1.107|-1.401|1.683|0.204|1.927|0.647|-0.886|0.721|4.69|1.533|-2.383|-2.083|1.013|-3.479|-0.319|0.094|-0.893|-4.903|1.371|-2.579|5.027|-4.432|6.569|-1.447|-0.641|0.136|0.078|-2.672|-1.567|1.4|-3.891|-2.655|-6.193|-1.311|1.531|2.735|-0.425|0.085|-2.588|-0.033|2.814|1.612|-3.43|1.34|0.528|-0.119|1.556|2.517|-6.249|1.382|-1.592|-0.017|2.341|-4.022|1.824|-3.643|0.224|1.446|0.769|10.851|-0.416|-0.396|-5.703|7.754|5.662|-5.566|-6.469|-0.051|0.428|0.327|-4.025|-1.415|0.919|4.332|-10.085|2.203|5.917|-12.6|2.203|1.634|0.197|-0.767|-0.568|0.421|-3.227|1.326|-5.022|0.196|-1.681|3.48
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|13.237|-4.314|9.842|5.31|-1.076|-4.589|33.226|-2.815|6.85|-27.012|-23.968|-12.353|-12.916|-19.211|0.778|1.699|-4.638|-9.369|-2.034|-2.75|-0.742|-1.486|9.705|-2.719|-1.634|2.176|2.463|1.207|3.729|1.942|-1.932|-4.372|-1.563|-3.175|-3.725|-4.427|0.435|3.733|1.57|-5.457|-10.448|-2.956|-2.797|2.268|-4.663|2.25|4.228|-1.129|3.021|1.177|0.29|1.685|-1.86|-1.846|-0.885|-2.871|-2.271|1.57|2.402|5.975|5.482|-5.535|-2.673|-3.505|-1.741|2.073|2.179|-0.221|1.017|-0.142|2.647|1.696|8.662|0.115|-9.761|-5.969|-5.685|0.482|-6.21|-0.104|2.457|4.347|-5.892|5.302|-1.808|-3.708|1.251|1.594|-0.375|5.734|-0.151|-0.225|1.333|-1.204|-1.574|-5.626|-3.016|1.479|3.433|-0.847|1.052|9.74|2.301|-1.942|-1.507|-1.466|-1.222|6.404|1.297|-1.478|-5.242|2.822|4.303|-3.297|-2.357|-2.138|-3.266|-0.487|4.985|-4.765|-7.667|3.896|-1.836|2.171|-2.407|-1.944|2.156|2.488|0.63|1.008|-0.352|0|2.419|-2.379|-3.683|3.368|-2.23|0.517|-2.077|1.717|-2.003|-7.647|0.704|-1.404|-2.863|4.857|-5.65|2.431|2.94|1.815|-1.521|0.267|2.218|2.504|-0.962|-0.439|-0.146|-0.868|-4.601|-2.043|-0.419|0.572|-3.218|-0.995|3.677|-0.075|-0.682|-1.216|1.896|1.949|2.003|0.39|-0.911|1.969|1.877|-3.064|1.053|-1.624|0.201|3.165|3.955|-1.215|1.533|3.914|1.28|0.831|-1.942|4.627|-0.199|0.877|7.523|-1.699|-0.231|-0.594|1.516|-0.791|-0.955|0.345|-0.096|-5.313|-1.253|-2.155|4.047|6.215|-3.871|1.896|-3.052|-0.875|4.039|-1.421|-7.247|3.166|-1.027|4.825|-0.425|-1.903|2.053|-1.188|2.993|3.346|6.418|7.119|4.423|-6.638|-2.632|1.193|2.31|-1.248|-1.422|-0.653|3.898|-2.519|-6.339|-1.458|-1.819|3.629|2.549|4.557|4.563|3.034|0.116|7.022|-1.153|-4.542|-2.777|2.353|-6.268|1.552|-8.391|-2.225|-5.854|0.811
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|3.166|-13.717|8.961|2.316|-2.173|0.187|17.031|-7.661|-2.426|1.329|-2.273|-10.413|-18.723|-3.425|-3.821|6.303|-1.968|0.877|3.885|3.218|2.434|-0.354|3.396|-0.778|2.716|8.305|-2.034|0.511|-10.518|5.241|2.019|-3.016|-0.053|-1.97|-8.143|-3.181|5.702|5.393|6.161|-1.025|-4.877|-1.815|7.476|1.989|-5.827|-1.385|2.363|3.93|7.638|-2.184|3.571|-11.486|-3.36|-11.412|-20.85|3.587|0.708|-0.445|-2.389|-2.505|-1.22|2.136|5.562|-3.06|-12.188|-1.822|4.496|-0.943|5.923|-1.859|0.135|2.462|5.757|3.061|-8.916|-4.91|-9.776|1.105|-4.095|-5.494|16.635|1.246|-2.856|0.311|-9.011|-3.579|-6.13|4.029|-1.987|-2.274|1.137|1.415|2.526|-3.225|6.157|1.942|-2.87|-0.136|1.356|-5.664|-1.769|-5.706|6.488|-1.371|-0.706|3.254|6.754|-8.541|-3.389|0.246|2.783|-4.008|5.917|-6.854|-1.835|3.759|-1.158|-1.637|7.281|-6.698|-8.874|-1.134|-0.362|5.299|5.271|0.618|3.776|4.784|1.443|2.007|-0.585|-1.494|6.831|-6.858|-0.415|1.476|-0.888|22.059|0.224|-2.279|-0.218|1.679|3.406|-0.618|-0.518|-6.197|-15.023|-1.098|-0.102|4.254|-3.117|-0.538|6.291|-8.406|2.584|-1.611|4.692|-2.568|2.744|1.473|1.412|-2.23|-4.874|1.564|-4.81|-2.546|-3.157|-3.94|7.163|0.262|6.97|0.255|6.956|-1.106|0.926|-4.597|0.917|1.733|-0.846|3.588|1.445|-1.881|0.576|-3.849|8.371|-5.889|0.459|1.452|1.53|-5.719|-9.368|0.646|4.763|-0.2|-7.111|-11.57|0.413|0|3.569|0.429|2.508|2.043|2.438|-0.184|-3.221|1.078|0.022|3.391|3.734|6.001|-1.236|-4.939|-13.626|2.986|-0.234|-1.053|3.531|1.842|-7.305|8.531|-5.006|3.97|8.391|-18.603|-2.467|-0.791|6.84|0.587|-8.6|-1.368|3.103|1.161|2.237|-0.638|-0.251|6.335|8.496|1.973|7.642|-5.947|2.35|-2.542|0.115|-12.059|1.932|1.249|-4.606|-2.194|-5.261|-3.531|0.643|-15.089
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-3.313|-10.378|-6.167|11.199|-10.178|-3.289|36.344|-15.411|27.107|-32.941|-15.511|-2.296|-16.085|-5.951|2.336|0.867|-2.288|0.164|1.159|0.636|0.182|1.387|2.513|-0.442|1.533|2.346|-3.517|-0.578|1.231|1.073|2.98|-0.351|-2.186|-0.031|2.3|-1.339|1.147|3.77|2.823|-3.984|-1.098|-1.464|-1.674|0|-2.561|0.122|2.215|-3.999|0.861|-3.174|3.231|-2.142|1.03|0.435|-0.877|-3.665|4.238|-1.946|-1.768|3.158|0.928|-0.698|-0.517|1.212|-2.99|0.131|-1.574|0.489|5.076|-0.286|1.919|6.421|-1.449|-0.337|-8.836|-3.255|-1.807|3.689|-2.446|1.542|4.849|-0.298|-1.903|1.275|-4.176|-3.562|-2.732|0.04|-0.464|-2.117|0.3|-0.156|5.691|1.028|2.374|-2.563|-2.34|-1.624|1.65|0.367|2.263|0.587|1.33|4.357|2.7|-5.787|0.503|2.563|3.776|-1.624|-0.36|-0.832|3.3|-6.272|1.906|2.741|-1.892|0.015|-0.044|-3.754|-1.733|-0.306|-0.181|-4.666|-3.505|1.269|-0.822|1.104|-1.194|2.324|-0.587|1.309|3.222|0.453|-2.121|-6.747|2.305|1.574|1.612|0.732|1.637|-1.454|0.388|1.069|-2.403|-4.706|0.646|0.343|1.533|2.108|0.021|-0.297|0.32|0.246|0.84|0.378|-1.637|0.822|-2.516|-0.556|-5.279|0.314|-0.338|1.308|-0.606|-3.999|1.864|-5.118|-1.238|0.313|3.135|1.531|-1.907|1.036|1.441|-2.814|2.82|1.449|-0.456|0.123|3.992|2.419|1.413|0.469|7.812|-3.269|-4.035|-0.227|-1.098|-4.834|-2.468|5.192|-0.807|-4.139|2.699|-0.614|-3.332|0.279|-2.372|3.436|3.518|-0.165|0.471|3.1|-0.976|2.017|0.013|0.83|2.44|-2.382|-0.678|0.133|0.32|-0.558|1.332|-0.013|3.783|-2.345|1.579|-0.565|7.394|1.319|4.805|-3.719|-4.752|-2.54|-0.07|-5.525|-3.811|0.14|2.378|0.923|-1.212|0.248|0.367|3.852|-2.997|-4.054|1.024|1.283|3.197|3.848|0.643|-0.708|3.254|4.65|-5.137|-2.861|-4.916|1.888|-2.481|1.579
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|3.924|-4.985|-8.647|8.478|-8.926|-0.946|14.001|0|17.2|-22.884|-13.865|5.97|-10.22|-8.859|-0.508|4.3|0.79|-0.418|-1.432|0.746|-1.244|1.495|-0.86|-0.348|1.149|2.455|-1.459|2.99|-5.019|-2.332|0.712|-0.95|0.252|-1.322|-0.507|1.504|1.772|2.662|1.088|-1.411|1.236|1.663|0.665|0.581|0.162|-2.841|1.784|1.771|1.757|-1.332|7.581|-1.061|-2.847|0.783|0.342|4.54|0.098|0.532|1.614|1.529|4.363|0.764|-0.828|0.442|0.311|-0.407|9.346|-0.9|3.612|-2.741|1.958|0.089|4.595|4.041|-6.363|-1.697|-4.115|2.502|-3.201|0.738|3.982|15.096|-4.815|-8.07|-8.722|-0.504|-3.765|3.912|0.343|0.018|-0.726|1.151|-0.154|-3.485|-3.278|-4.44|-1.807|-3.281|1.069|-1.908|-0.394|1.576|0.557|1.555|-1.44|1.437|3.806|9.164|-1.187|0.833|-0.66|-0.534|-1.237|-1.298|-3.366|2.939|-3.246|-3.856|1.256|-4.58|-7.165|4.503|0.791|1.569|2.75|3.333|2.822|-4.02|3.853|-0.907|-0.585|-0.846|-1.851|3.25|0.691|4.584|-3.301|0.543|2.511|3.056|-6.838|0.264|7.133|-0.737|-0.201|-6.271|-1.742|-1.735|0.984|-2.504|1.176|-4.197|2.203|-0.729|3.224|-0.134|0.381|-1.793|0.399|5.675|-0.074|3.146|-5.412|2.913|6.865|-3.203|-1.92|-2.239|3.098|-1.265|-2.667|-4.873|-4.079|3.457|4.397|0.485|-1.079|-0.35|1.733|-3.937|1.141|-3.793|3.019|-4.457|14.929|3.713|0.932|1.603|3.099|-6.384|1.499|3.424|0.436|-5.774|-1.378|-0.531|-1.867|-0.05|-4.033|-1.915|1.282|0.963|3.111|1.079|4.044|-1.299|-0.182|-2.049|2.048|0.095|1.057|6.318|-1.157|1.766|-0.926|0.737|1.998|-0.294|1.239|2.329|3.069|4.058|3.108|-1.73|6.168|3.315|1.825|-2.794|-9.182|-1.911|3.176|-0.467|-5.284|-4.279|-1.618|6.574|-2.907|5.767|2.201|3.369|-3.667|-0.743|3.901|-7.004|-0.182|4.008|3.127|0.829|-6.249|3.449|3.834|1.37
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|3.117|-4.992|2.81|-0.274|-1.785|0.421|12.166|-6.59|-3.062|-6.656|-10.083|5.703|-11.039|-0.946|1.485|1.816|0.579|1.128|2.969|0.754|1.264|0.645|1.018|0.358|-1.143|1.932|-1.239|1.018|-0.18|-0.108|-4.87|0.61|-0.232|2.659|-1.466|2.975|-6.185|-0.017|2.95|-2.678|0.05|1.996|-1.494|1.464|-0.95|1.228|0.962|-0.406|1.1|0.192|4.582|0.848|0.277|1.066|0.555|0.548|0.038|3.92|-0.401|-1.646|1.973|0.921|2.041|-2.03|1.273|0.676|1.683|2.043|0.601|0.455|0.876|3.105|3.275|-0.068|-3.434|-0.077|-2.709|3.203|-1.922|2.388|3.977|2.437|-6.092|2.134|-1.567|-0.443|-1.159|-0.663|0.24|1.001|0.221|-0.701|1.557|0.424|-0.1|8.417|-1.991|2.528|1.168|-0.66|-2.905|0.885|-0.048|0.808|1.816|-1.796|-1.285|2.126|-0.218|-0.71|-1.354|0.107|1.472|-4.04|-0.94|1.976|0.035|0.399|6.305|-7.431|-3.545|1.874|-0.238|0.318|1.958|0.454|0.047|1.537|3.374|1.779|-0.335|-0.824|-0.465|-0.741|5.892|0.922|0.97|-2.542|0.09|0.256|1.141|-0.091|1.713|0.85|0.858|-1.205|0.963|-0.756|1.481|0.378|0.873|-0.109|-0.958|2.051|-2.155|3.355|1.901|-2.029|-1.948|0.838|-0.818|1.888|-1.625|0.398|0.83|-1.659|0.74|0.233|-0.437|0.966|2.708|1.278|0.014|-0.029|-0.186|-0.57|-1.015|-0.014|1.199|0.086|0.215|-0.228|1.64|1.908|6.691|-0.953|2.845|0.533|-0.642|-2.321|0.631|0.876|0.096|-2.486|0.594|-1.539|-2.55|1.061|-0.227|-1.607|-0.371|-0.237|1.715|4.349|1.676|0.048|1.871|0.228|0.988|-1.188|1.269|3.232|4.256|-0.896|-1.335|-2.535|0.102|0.87|0.342|2.187|1.981|0.973|2.816|2.682|-0.718|-0.057|2.834|-1.585|-1.911|-0.112|1.328|2.707|-2.507|-2.337|-0.37|3.758|-4.17|1.246|1.072|1.411|-1.336|5.205|0.318|0.962|-0.22|0.14|-0.558|-2.769|-1.167|2.935|-0.724|4.71
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|4.606|-4.557|4.998|-6.92|-3.134|0.806|8.886|-2.924|6.86|-5.974|-7.76|2.622|-9.932|0.148|-0.598|-2.873|-5.785|-0.864|3.777|-0.056|-1.176|0.206|-0.355|3.451|1.905|1.532|0.644|3.446|-2.329|-1.385|1.094|0.997|-5.894|2.009|-2.698|-1.478|6.854|2.525|3.381|-0.282|-3.052|1.188|-3.727|1.829|-1.57|-1.408|2.318|1.142|4.729|-2.668|4.016|-2.686|-0.937|-4.038|-0.514|1.797|-10.581|-4.504|-0.575|0.246|2.584|0.163|2.67|-2.533|3.989|0.307|1.597|0.082|0.72|10.737|4.389|10.268|-2.695|4.644|-6.567|0.016|-4.854|0.976|-1.458|0.065|2.99|5.999|-1.472|1.991|-4.672|-2.039|-1.057|0.301|1.912|1.589|0.063|0.965|-1.284|-2.057|-0.615|-0.999|-0.475|0.819|1.493|-0.144|-3.667|-1.982|5.184|2.387|-1.808|-1.201|2.579|0.567|-8.506|2.911|3.818|-1.898|-0.431|-6.412|0.226|6.292|-4.01|1.111|6.503|-8.895|-2.59|3.521|0.462|3.719|4.679|-0.31|-1.409|-1.37|0.57|1.128|-1.14|2.588|-2.38|-0.916|6.171|1.265|-0.048|3.543|-0.905|-3.5|0.627|1.929|2.012|-0.156|1.508|-0.461|2.148|-6.008|1.009|-0.375|0.131|-0.879|0.711|-0.449|0.56|3.308|1.464|1.792|-0.914|2.419|7.173|1.818|-0.714|0.32|1.002|-1.169|-0.223|1.317|-0.959|1.341|3.438|1.954|1.358|2.079|0.085|0.957|4.16|-1.336|-0.635|-1.742|3.548|-2.876|2.619|-4.863|2.934|-1.266|-10.481|0.826|-2.579|0.322|0.52|2.456|1.826|-3.24|-1.277|-1.279|1.27|0.636|-1.057|6.379|0.383|1.57|3.139|4.826|1.127|-2.912|-0.246|0.677|1.484|0.505|1.468|2.036|-5.777|1.716|3.411|-1.559|2.757|-0.092|0.619|1.613|4.317|0.387|2.5|2.546|-4.736|-4.717|0.768|-0.379|-5.84|0.478|3.413|0.023|-1.153|-2.312|0.698|3.481|-2.861|3.662|2.841|2.711|0.058|1.349|1.835|-4.093|-1.95|3.816|-3.846|1.67|-4.704|-2.365|-1.161|2.111
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|1.58|-1.027|-3.143|-5.663|-6.548|2.158|15.214|-4.289|20.219|-25.478|-5.061|13.419|-9.922|0.618|2.125|-0.14|0.94|2.634|4.193|1.425|-1.159|-0.582|4.115|0.123|0.474|0.136|0.522|0.273|-6.094|-0.277|0.893|-0.906|-2.363|1.275|1.249|2.786|-2.115|-2.757|3.434|2.377|0.634|3.824|-0.115|0.406|0.983|0.529|1.979|-2.4|1.317|1.627|2.992|-2.257|1.867|2.134|1.149|0.863|1.77|-1.966|-0.511|-1.088|-0.315|0.57|2.442|1.276|-0.796|2.914|-0.335|2.623|2.492|0.254|2.045|1.729|-1.087|-3.401|-3.927|0.8|1.78|2.852|-0.621|1.3|4.478|-2.744|-2.381|4.564|-1.157|2.277|-0.714|-2.267|0.35|1.45|-0.324|-0.674|1.653|1.236|0.974|1.311|-0.537|-1.837|2.722|3.789|2.789|1.917|-4.589|-0.32|3.39|-2.294|-3.912|-0.093|3.733|0.926|-2.316|0.542|3.636|-3.122|3.138|1.816|-3.848|-0.113|1.342|-1.468|-3.125|1.426|-0.817|-1.912|-2.348|1.08|-3.594|-1.146|-0.26|0.89|0.499|0.398|-0.367|0.486|1.542|2.627|1.244|2.421|-1.305|-3.723|-0.855|2.318|0.046|0.79|1.175|-0.39|2.774|-1.594|3.495|0.509|-0.749|-3.278|-1.199|1.742|-0.692|1.793|2.36|0.362|-1.315|1.785|0.365|-0.626|0.53|-0.445|-0.737|1.783|2.197|-0.961|-0.336|3.389|0|-0.173|-1.013|-0.462|-0.409|-0.068|0.222|-0.136|1.241|1.487|2.732|-1.627|1.855|1.056|-4.799|-1.367|1.439|-0.087|1.139|-4.659|-4.907|3.586|2.877|-2.427|1.475|-2.659|-1.841|-0.192|-3.59|-0.734|2.236|-1.645|-0.031|2.732|0.032|1.231|1.642|2.997|2.085|-2.337|1.114|1.787|2.754|-3.64|-0.238|-1.734|1.834|0.667|0.602|1.946|1.063|-0.159|1.545|-2.419|3.295|3.003|1.649|2.487|0.312|-0.504|2.647|3.46|-1.8|-0.182|-1.92|3.04|-0.99|-3.976|-2.367|-0.919|1.795|-0.494|3.156|3.406|3.028|2.813|-3.382|-6.043|-0.078|2.598|2.122|3.99
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|3.467|-8.14|-7.829|2.489|-5.144|-14.518|26.573|-13.375|14.264|-14.212|-16.716|-9.204|-14.361|-1.078|0.794|1.917|-1.324|-3.274|-6.324|-1.722|-0.927|1.106|-0.855|-1.067|-0.165|0.332|0.892|-0.555|3.68|1.183|3.202|1.544|0|-2.958|4.277|-0.593|3.754|1.245|4.84|0.068|-4.125|-2.403|-3.773|7.104|-2.808|-0.858|0.951|0.917|2.852|-0.088|2.84|-3.899|1.028|-3.075|-3.083|1.439|0.799|2.345|-4.695|0.952|0.021|-4.639|1.727|-0.46|2.06|-0.406|3.295|-2.576|-2.434|0.24|4.47|-0.167|4.74|1.463|-3.051|-7.402|-7.406|4.727|-2.097|-0.189|-1.063|4.605|-3.101|1.497|-2.03|1.199|-4.419|0.475|-4.652|-1.847|-0.358|-0.289|1.395|-1.326|0.341|3.935|1.897|-0.948|0.812|2.781|-1.892|-1.257|1.81|-0.383|2.235|-1.377|3.892|0.095|-0.381|3.282|-2.566|-0.343|2.805|-8.801|-4.001|1.428|-2.974|-1.301|6.806|-12.393|-2.821|2.663|2.67|-0.319|3.428|-1.43|2.806|0.944|5.534|3.901|-0.111|0.632|-4.508|0.859|1.73|2.291|-3.401|0.78|1.659|5.014|4.195|-2.727|-1.545|0.174|-0.501|-1.703|-0.863|-1.606|-1.491|-1.346|0.596|5.643|-2.672|0.167|3.841|-1.145|-1.225|0.075|-3.792|2.359|1.585|3.213|-6.364|-1.473|-0.304|-4.841|-0.306|-0.068|1.868|-0.482|2.163|-0.716|1.202|2.76|-0.434|0.491|-0.127|-1.519|1.12|-3.15|6.644|1.824|-0.379|2.107|15.987|-3.526|2.528|0.85|-1.368|2.371|-3.192|0.682|-6.753|-3.62|4.205|-0.288|1.566|-1.602|1.48|-0.724|1.279|-0.167|1.616|2.888|-1.91|-3.6|-3.686|-1.298|4.308|1.057|-1.591|-1.921|-1.264|4.912|2.507|-2.848|-0.92|-3.245|0.939|-0.08|4.244|-0.042|1.649|-1.149|-4.718|2.468|0.41|-1.493|-8.83|-0.839|1.915|0.9|-4.239|0.506|-0.77|2.291|-2.292|3.158|-1.114|3.536|1.419|1.717|-0.427|0.862|-3.003|2.593|-4.202|-0.797|-5.861|-0.244|-0.691|0.156
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|17.638|-8.754|-5.874|7.422|-10.265|-13.251|51.906|-25.03|17.162|-17.278|-30.665|-1.149|-14.109|-2.474|6.169|-0.919|-2.346|0.648|4.336|1.533|0.729|0.697|2.199|-6.088|-0.946|1.1|-0.405|1.339|-7.942|2.353|-4.485|0.998|-0.848|1.85|1.678|3.848|-6.434|2.043|2.063|-1.171|0.578|4.153|1.961|0.096|-2.006|0.629|3.299|-2.534|1.665|-1.141|2.475|-0.429|1.912|3.237|1.413|2.562|1.775|-4.224|-0.352|-1.108|-0.283|0.686|3.095|1.297|-1.896|-2.796|0.518|1.179|1.828|2.601|2.211|4.657|-1.571|-1.477|-2.668|-1.885|1.936|3.639|-0.768|1.223|5.497|1.09|1.055|4.659|-1.028|-3.234|-1.802|-1.37|0.03|-0.48|1.168|-1.139|5.638|-1.835|4.061|-2.646|1.292|-2.671|2.728|6.164|2.696|-0.845|-0.052|2.022|4.791|-3.52|0.125|6.241|3.322|-2.755|-4.326|1.066|4.613|-3.648|0.822|1.19|-2.72|-2.474|0.559|-5.081|-3.532|2.193|0.22|-5.147|-2.195|0.584|-5.288|0.935|-2.413|-0.44|0.441|-0.235|-0.044|1.474|-1.482|-0.044|-0.219|-2.746|-0.958|-4.841|-0.134|1.357|2.433|1.798|0.355|-1.991|-1.697|-1.163|0.244|1.166|-2.605|-3.332|2.421|2.927|-0.461|1.737|-0.969|1.935|2.937|-2.296|-3.04|1.139|0.816|2.033|1.651|3.552|1.677|-4.887|-0.699|6.28|0.076|0.672|-0.773|-1.228|0.15|-2.615|2.271|2.168|0.506|-0.746|4.603|0.223|0.24|1.577|-5.557|-4.836|-2.908|1.541|-0.158|-6.995|-2.134|4.386|-0.759|-3.846|1.214|-0.629|-2.68|2.592|-3.719|0.737|2.941|1.164|-0.761|5.118|-2.37|2.925|1.15|2.959|1.05|-4.487|-2.447|5.978|1.684|-2.206|0.75|0.188|3.286|-0.268|0.887|0.544|4.236|7.264|8.824|-13.815|1.446|-8.162|2.156|-2.599|0.088|1.492|2.728|3.227|-0.691|0.728|2.465|5.944|-4.605|-5.935|-5.272|-1.183|0.058|1.51|0.857|0.431|7.244|2.263|-5.624|-4.882|0.721|-0.103|-1.975|2.285
00485|8117|/equities/western-digital|SnP500/R1000VALUE|8.187|-11.29|9.19|-0.516|-3.852|-6.06|17.901|-9.562|36.071|-25.753|-23.589|-1.494|-17.05|-3.278|3.312|2.336|-5.783|1.846|0.471|5.154|3.992|1.669|12.541|10.636|-2.484|3.859|-3.735|-3.23|-3.362|-12.086|5.333|-0.377|-0.376|-3.174|-0.313|-6.068|3.792|8.678|4.833|-1.015|1.714|-0.239|-3.735|7.701|-5.136|13.974|2.04|18.756|10.212|-1.651|-0.752|-9.175|-8.178|-2.682|-9.724|-0.236|-8.07|6.869|-0.404|8.281|-0.682|0.603|1.306|-8.091|4.385|3.861|2.012|-0.617|8.897|10.102|-2.073|7.723|1.143|2.34|-7.427|-7.733|-7.403|-4.119|1.588|1.902|-4.21|8.033|-21.843|3.915|-3.099|-4.083|-3.59|6.601|-1.265|-8.776|-0.893|-1.269|-0.247|-4.665|-4.457|-7.189|-3.622|2.04|0.672|-2.849|-1.141|-2.445|-3.785|-0.556|1.888|7.551|1.967|-4.451|-9.692|-0.411|2.461|-4.877|-0.076|-13.255|6.931|12.805|-0.998|4.982|5.36|-5.466|-4.855|4.673|2.984|0.52|3.973|-1.425|-1.152|0.184|2.659|-14.464|1.621|2.677|2.195|-0.115|0.81|-1.583|4.711|-2.951|-0.093|-2.305|1.747|-3.772|0.177|8.474|4.13|-1.565|-4.472|-10.388|0.402|8.627|-1.874|-5.078|7.14|1.291|-6.021|1.678|3.866|-3.335|-1.179|1.852|7.171|-0.467|-1.961|3.199|5.564|1.704|2.493|-3.276|3.871|-0.347|-3.167|-2.237|-0.49|9.486|2.296|0.881|3.576|-3.412|4.719|-0.783|6.882|2.858|1.083|3.464|7.034|-7.077|11.57|-3.228|-6.528|0.342|4.541|1.802|6.494|9.836|0.085|0.708|5.168|-2.444|-4.399|-9.332|1.432|4.681|6.198|-2.864|2.683|-0.555|-1.926|6.179|13.726|11.625|-4.91|-8.808|-6.39|7.829|-6.056|-7.511|-3.159|-1.836|-1.724|2.088|11.324|-0.521|7.4|-10.423|-4.419|7.218|-5.271|-14.714|-7.76|-1.911|4.01|-5.187|-3.871|4.617|0.032|2.457|-11.283|1.601|-3.634|-12.802|-7.535|8.258|12.729|-7.117|-5.787|0.637|-1.55|2.316|-3.709|-1.209|-2.963|11.39
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|2.369|-6.824|7.613|0.108|-7.175|-1.288|13.939|-10.233|7.458|-16.991|-0.984|-0.179|-13.116|-1.791|-5.099|2.788|-0.738|-2.413|5.75|0.613|-4.64|-0.219|0.734|1.378|-0.074|-0.444|0.746|-3.839|5.249|6.688|3.288|1.264|1.802|1.128|2.399|-3.639|2.232|3.3|3.461|1.375|-2.316|-1.054|3.56|3.284|-0.488|0.737|2.313|-0.996|0|-0.298|3.866|0.207|0.207|-0.412|0.518|-1.981|2.021|0.994|-1.444|4.981|1.205|-0.545|2.342|-1.538|2.131|0.169|-1.166|-2.543|1.371|-0.164|4.224|2.516|0.293|1.248|-7.426|0.165|-3.097|1.463|-2.276|0.372|5.081|1.646|-3.08|1.508|-1.431|-4.669|0.158|1.602|-0.847|-0.159|0.531|-0.476|0.372|-2.887|-4.245|-0.099|-0.393|0.543|-0.394|-3.832|2.175|-0.577|3.739|0.3|-0.448|1.056|1.377|1.396|1.363|1.059|1.233|-3.016|1.211|-5.19|-0.645|1.51|-1.828|-0.099|4.649|-4.536|-4.159|4.545|-4.167|2.524|8.364|-0.367|-2.053|0.464|-1.624|0.305|-0.152|-2.284|3.282|-3.751|-0.246|2.628|1.383|1.667|1.106|0.423|1.177|-0.532|-1.105|0.636|-0.106|-4.158|0.356|2.933|0.368|1.984|-2.1|-0.626|0.472|0.368|-1.4|1.101|0.316|-1.4|-0.567|-2.367|0.506|2.119|-0.052|-4.865|0.494|-0.735|3.711|-1.453|-1.041|1.766|0.405|-1.152|1.94|-6.625|-5.368|-1.772|3.913|-0.595|2.824|-3.453|7.523|-4.702|4.883|0.294|4.024|-1.505|-0.35|-0.596|-1.469|-1.921|2.562|-0.148|-2.024|-3.98|0|1.934|1.097|-0.143|5|-1.283|0.646|2.862|1.085|4.03|-2.156|-1.756|-0.36|-0.205|1.143|0.365|0.947|-5|-0.349|0.4|1.99|0.564|3.781|-1.83|0.105|-0.727|4.28|1.484|3.588|0|-1.57|2.47|4.627|-1.597|-5.583|-3.189|3.933|-2.626|-3.383|0.745|-1.469|2.749|-6.596|3.169|-2.581|3.564|-0.261|3.127|1.867|-1.991|1.475|0.329|-1.67|-0.961|-7.912|-0.245|0.791|8.525
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|4.709|-10.333|-12.451|6.787|-5.898|-4.571|25.234|-7.924|9.287|-1.353|-13.996|-9.534|-18.605|0.79|-1.674|5.692|-4.739|-6.273|3.605|-1.218|0.094|0.377|3.888|-0.825|2.232|3.917|-2.878|0.528|2.448|2.078|3.569|0.355|7.338|-6.606|1.587|-8.135|11.304|2.75|5.69|-3.028|-2.826|-6.866|0.573|1.132|-1.949|-2.942|4.387|-0.681|1.859|-1.016|11.718|-6.429|-4.965|-1.531|-5.243|5.874|4.565|-10.243|-0.877|4.016|4.354|-2.13|-0.398|0.399|-4.38|0.563|3.28|-2.3|-8.489|2.1|1.148|2.683|7.003|0.893|-16.746|-2.031|-3.863|3.95|-1.798|0.742|2.552|7.509|-2.189|-0.305|-15.724|-5.389|-5.13|0.914|1.528|-0.182|-0.578|0.145|0.582|-1.469|-0.535|-2.4|0.104|0.914|-0.175|-1.639|-3.076|-1.886|1.397|0.267|-3.431|1.737|2.727|-2.27|-8.269|1.954|3.751|-2.369|5.128|-8.031|-1.044|2.554|-1.074|-0.317|6.401|-7.302|-4.312|1.605|-0.058|2.808|6.486|-0.816|0.982|-2.034|3.237|6.014|-1.076|1.432|-2.152|-1.447|0.496|2.837|1.186|2.538|1.904|-3.284|1.93|-2.52|4.889|-1.883|1.223|-3|0.017|-2.351|-1.593|4.083|1.147|-1.134|-0.313|0.332|3.993|-0.091|6.078|-3.148|-2.435|2.726|1.018|7.458|-3.406|-1.826|-0.706|0.038|2.225|-5.181|1.142|1.462|0.343|-3.405|0.779|3.256|-0.267|-0.267|3.388|-2.158|-1.574|0.515|2.823|-0.196|1.671|4.838|3.452|0.412|-0.603|-0.578|0.452|-4.084|0.165|1.425|2.646|-4.243|1.041|5.814|2.114|0.885|2.727|-0.51|1.458|10.272|-1.28|1.192|-2.869|1.872|-1.862|-0.101|4.96|-1.276|4.066|-2.278|2.721|5.482|3.845|-5.119|1.755|-2.305|6.689|0.543|9.547|6.322|1.715|-7.103|-5.311|-6.522|1.855|-11.634|-8.092|0.244|3.219|-3.658|-9.235|0.022|0.597|3.22|-9.525|-0.186|0.727|-4.332|-3.1|8.595|2.049|-6.728|-5.19|2.436|-4.838|2.123|-6.663|1.063|-0.791|7.038
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|14.137|-12.695|10.462|-8.363|-2.438|-4.331|36.962|-10.814|16.531|-32.664|-17.594|2.386|-15.457|0.228|7.278|-1.278|-5.175|-1.453|4.768|0.442|-1.801|-0.564|1.721|0.441|0|1.794|-1.227|-0.945|-1.2|3.2|2.758|4.239|0.407|-2.771|0.543|0.839|2.621|1.52|4.737|-0.159|1.698|-1.434|-4.235|4.464|-1.762|-4.021|1.025|0.727|1.711|8.071|4.342|-0.913|-5.503|-4.697|-4.593|-2.156|3.832|-2.981|-0.803|3.986|2.252|0.901|3.528|-1.399|-4.14|2.153|-0.429|-4.112|4.086|2.472|3.594|5.169|5.451|2.585|-11.819|-4.907|-4.317|0.304|-2.698|0.857|-2.543|3.926|-7.183|1.638|-7.235|-6.198|-2.242|-3.083|0|-1.873|-0.487|-2.16|4.699|0.236|0.414|-3.01|-4.281|-2.227|2.222|2.416|-3.654|-3.044|1.114|2.003|1.372|-0.464|0.301|-1.324|2.041|0.193|2.001|1.371|2.79|-4.941|2.754|0.606|-4.694|0.625|4.114|-5.297|-5.733|5.726|1.531|-0.028|0.028|0.916|-2.511|1.157|0.085|-2.129|-0.303|0.387|1.204|0.563|0.652|1.089|2.047|0.5|1.34|1.788|-1.757|4.708|1.167|1.7|-3.259|-1.708|-0.486|-4.328|3.861|3.561|-4.448|-1.875|1.426|1.294|-0.836|1.515|-0.03|0.456|-2.027|-0.945|-1.997|0.378|-1.234|2.59|2.566|-0.211|-0.24|-2.519|2.002|-0.149|1.086|3.27|2.785|3.341|-1.338|-0.681|2.526|-1.57|-5.272|-6.112|5.378|-2.969|2.795|8.467|0.175|-4.468|-4.155|-0.287|1.226|-2.943|-0.746|7.589|-1.32|-4.835|2.412|-0.257|-2.134|-3.102|0.489|0.894|1.249|4.434|1.826|8.619|-3.346|-6.211|-1.703|-1.144|3.485|-1.426|-2.373|-1.588|-0.434|1.67|1.569|0.289|2.67|0.831|4.77|4.665|7.229|11.893|1.195|-5.794|-6.326|0.747|-1.549|-7.455|-6.938|-2.409|4.1|-3.182|-4.899|-0.989|0.559|10.051|-3.783|3.648|-2.331|2.073|1.976|5.1|0.919|-3.751|3.441|-0.183|-3.081|-5.772|-3.912|0.419|1.206|3.09
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|10.018|-3.375|0.365|7.277|-0.712|0.554|26.755|-1.923|13.177|-35.502|-4.698|-5.271|-13.133|-3.266|1.977|2.08|-2.175|-2.103|1.971|2.577|0|-1.011|-0.68|0.576|3.124|-0.673|-0.201|-6.726|3.132|-5.83|-1.056|1.795|1.861|-0.109|4.65|-0.847|4.156|3.444|3.374|2.11|-3.536|0.752|-8.97|0.506|1.209|1.217|1.616|0.487|4.415|5.391|12.065|-8.015|-2.908|-4.236|-5.714|3.94|-1.438|-0.586|2.77|2.423|2.984|-3.109|-3.177|-2.661|-2.933|4.463|4.554|0.226|6.332|-1.566|3.225|9.103|5.174|2.23|-7.306|-5.957|-4.567|4.205|3.365|0.636|0.718|10.523|-2.208|2.927|-6.878|-6.088|-4.04|0.438|-1.958|0.552|-1.683|-0.094|-0.063|-5.535|5.387|-15.751|-2.549|3.248|3.173|1.092|-4.861|2.136|2.443|-3.813|-7.137|4.302|1.742|-2.821|5.61|0.525|0.047|-2.998|0.314|-4.499|-2.584|3.41|-7.46|-0.73|3.407|-6.206|-4.253|11.007|-3.022|2.534|-0.095|-1.771|4.371|-3.07|1.338|-0.215|1.463|2.067|-1.105|1.518|-11.537|2.058|-1.406|-1.686|5.256|1.961|-0.25|-0.577|2.873|-0.958|-0.677|-3.7|0.034|-7.039|-0.556|0.094|0.256|1.558|-3.671|2.56|0.574|6.007|0.028|-2.244|-1.053|-0.291|8.262|1.222|1.443|-2.51|0.782|-1.569|-2.835|-0.079|-1.26|1.676|1.553|0.501|1.615|-7.957|0.46|-0.715|2.382|-0.099|4.521|0.201|4.13|0.743|2.831|-1.166|6.65|1.306|-9.786|4|-1.676|0.82|-0.006|-0.356|-2.381|-6.327|-1.679|-1.012|-1.667|-1.894|-1.456|2.532|6.894|2.41|2.457|2.891|-7.441|-1.059|2.135|-0.458|3.873|-0.367|-4.516|1.47|-7.031|0.488|2.087|-0.393|4.695|-1.596|8.033|2.197|4.277|8.145|8.11|-4.085|2.552|0.606|3.84|-5.105|-7.701|-1.805|5.131|-2.621|-8.796|-3.668|2.477|7.414|-3.439|-2.304|9.76|-6.934|-1.185|6.763|-4.098|-5.576|0.65|-0.507|-2.742|-5.13|0.214|3.996|-4.119|0.926
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|4.744|-3.647|4.96|1.477|1.106|8.981|21.538|-1.869|20.642|-27.071|-9.398|-8.399|-11.478|-0.093|2.279|1.788|-6.76|-6.999|1.532|-0.382|0|-0.882|4.8|1.429|-1.452|-1.645|3.309|1.222|-3.495|-1.506|1.44|-0.78|-2.368|-2.273|-2.064|0.04|2.405|2.203|3.147|-1.718|-2.96|-4.078|-0.478|-8.85|-4.437|1.764|1.106|1.227|2.631|-2.774|5.231|-2.26|-1.855|-0.181|-0.145|-3.159|0.6|-2.142|-0.584|1.358|0.878|3.302|2.339|-1.823|1.18|-0.587|1.451|-2.005|2.85|1.023|5.431|6.327|9.637|-1.377|-7.122|-4.208|-3.318|3.178|-2.348|-0.79|-0.977|5.181|-9.05|0.225|-3.403|1.581|-2.475|-0.748|-1.714|-3.413|-1.629|-1.28|-4.152|2.087|7.01|1.042|5.417|-0.943|1.734|-1.918|3.637|2.106|-2.099|-1.149|-2.914|2.432|3.627|2.465|0.196|1.431|3.158|-1.931|-3.042|-5.77|-2.821|3.283|-5.672|-0.588|1.049|-6.808|-5.626|0.712|-2.74|2.311|6.461|0.594|1.951|4.133|-2.526|4.346|2.971|-4.752|1.274|-1.258|-2.421|-1.808|-0.797|0.333|0.033|-0.99|2.055|-1.231|2.28|1.101|-3.358|-2.905|-3.157|1.717|0.064|3.354|0.429|5.322|-1.271|-0.919|1.766|-2.728|-1.689|-0.396|0.231|-1.241|2.066|-0.166|-0.956|2.568|3.137|0.42|-1.21|-2.462|6.006|-0.816|-0.844|-1.558|1.368|1.028|-1.225|-11.906|4.11|-1.331|2.434|2.02|-2.043|2.459|-0.199|0.166|5.245|-3.606|-1.852|3.776|-4.115|-1.139|1.285|1.949|-0.932|5.775|2.048|0.542|5.609|2.263|6.925|-2.243|4.608|11.672|2.091|-3.519|-5.415|2.223|-3.46|6.285|-3.025|14.47|-1.777|1.599|-0.768|11.339|8.066|4.639|1.107|-15.427|13.367|-16.397|22.442|0.838|15.145|-21.32|-11.295|-2.229|22.609|-20.729|-20.973|3.171|15.645|-18.471|-15.076|-13.918|-1.847|4.9|-7.583|-3.702|0.612|-7.285|-3.536|6.85|-1.394|-9.84|7.377|-7.432|-5.11|-1.47|-4.94|7.029|-7.012|-0.304
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-0.983|1.586|7.642|3.453|-9.299|-0.321|24.782|-6.052|9.553|-15.224|-9.849|5.527|-9.206|-2.448|1.627|-0.492|1.091|1.961|-0.005|0.328|1.274|-1.887|2.799|2.38|-0.535|3.52|0.429|2.08|-2.058|2.168|-1.486|-0.175|-0.292|-2.102|-1.869|0.858|-1.542|-0.111|4.63|-2.745|-1.354|0.942|-1.908|1.685|-0.275|0.296|2.245|-0.151|0.788|1.846|6.484|-1.255|0.983|-0.368|-1.736|-0.98|2.357|-1.854|1.482|1.383|0.596|0.553|2.618|-1.936|0.859|0.902|1.037|1.029|4.676|0.019|3.033|2.319|-0.285|2.625|-4.351|-1.751|-1.85|2.225|-1.813|-0.669|4.948|9.625|-0.693|1.952|-3.139|0.575|-5.078|1.041|-0.984|0.774|0.197|-1.283|-0.561|0.611|-7.347|0.626|1|1.353|2.856|-1.661|-0.465|-2.055|4.225|-2.28|0.616|-0.682|4.338|-1.221|-0.436|0.886|2.689|-3.969|0.449|-6.935|-0.816|5.951|-3.151|0.458|4.66|-5.889|-1.391|6.531|-1.01|2.122|1.022|-0.692|-2.731|0.347|-4.007|1.523|-0.344|-0.928|1.241|-1.256|-0.737|3.319|1.658|0.512|0.995|-0.281|0.856|2.525|-0.524|0.296|-0.469|-0.334|-0.32|1.694|0.778|0.109|0.591|0.069|-2.867|2.739|-1.033|1.503|3.527|-1.588|-1.304|8.732|3.569|1.193|-1.495|-1.857|0.778|-0.062|1.547|-1.524|1.46|-0.203|3.45|-0.942|-0.941|0.293|1.074|-1.617|3.68|-1.775|1.766|-0.375|2.376|-4.278|0.385|2.749|4.025|-7.059|-0.899|-1.231|-2.052|-1.288|3.654|3.34|1.565|-3.549|2.878|0.22|1.029|1.293|-2.993|-0.258|-0.522|-0.376|0.855|5.974|-6.638|-1.323|-0.369|-0.336|1.864|2.114|1.16|-2.674|0.897|4.508|4.444|-5.437|0.435|-1.534|0.539|2.927|3.938|2.193|2.309|-5.42|-0.393|2.251|-0.515|-12.538||3.517|1.602|-1.05|-0.086|1.258|0.941|4.361|-0.793|-1.054|1.455|4.269|0.143|1.494|0.778|-1.649|-1.622|0.686|-2.559|-2.823|-3.502|-0.043|-0.473|0.671
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|5.065|-2.333|6.646|-0.723|-3.786|0.125|17.218|-3.395|15.61|-19.638|-6.538|2.555|-8.499|-1.407|2.653|-0.981|-8.003|-3.278|-0.34|0.191|0.945|-0.036|1.589|3.366|1.432|-0.643|-1.382|-0.446|2.282|0.104|2.341|1.599|4.804|-1.281|0.962|-1.144|6.232|1.67|2.868|-1.203|0.335|-2.905|-7.809|12.192|-0.736|-0.122|0.485|-2.113|0.609|0.457|3.603|1.211|-3.197|-0.22|-5.593|-2.864|-5.279|1.089|-3.678|5.174|2.879|-1.571|1.288|-3.018|-3.15|-1.342|5.389|2.718|0.223|-4.44|7.343|1.924|-0.831|3.402|-4.29|-1.734|-7.837|5.4|-4.06|5.723|1.559|5.293|-0.572|-11.318|-11.25|-1.785|0.371|0.135|1.809|-1.35|-3.034|2.074|1.83|3.628|-0.097|-0.27|9.588|3.864|-3.071|-1.186|-2.353|1.599|1.579|-0.039|0.718|3.905|3.236|1.022|-1.571|3.514|-2.812|1.559|4.525|-6.476|2.967|9.843|-4.091|-0.184|-0.247|2.946|-8.964|23.999|-2.385|-1.083|0.847|0.6|2.118|2.706|2.603|9.033|1.178|-2.782|1.735|0.125|-3.874|14.78|0.544|0.178|1.778|4.534|2.413|0.72|2.503|-0.991|-1.483|-3.833|3.099|0.176|-4.043|-4.111|-0.703|2.353|-2.185|2.263|2.09|-0.495|-0.726|-5.292|-2.436|-1.801|-1.255|-11.896|-3.389|-1.499|-2.826|-1.82|-0.485|-1.885|-0.148|-1.851|-0.039|1.375|-1.868|4.025|3.987|2.384|-0.323|-2.029|1.036|-2.082|1.302|4.77|3.745|-3.954|10.392|-1.469|2.233|-4.878|-4.545|-0.191|3.819|-0.761|-1.897|-3.371|-1.053|0.553|1.053|3.602|0.987|0.464|-5.823|0.364|0.322|5.686|-1.878|-0.423|-2.335|0.846|1.478|-1.683|-2.615|-0.87|2.352|-2.519|1.912|-1.596|2.282|1.578|3.829|-2.113|1.84|0.313|2.928|1.335|5.908|5.053|-1.156|-2.757|-3.85|-1.392|5.94|1.624|-4.994|0.606|0.231|1.107|-7.154|1.043|1.034|0.096|-9.402|6.53|0.646|-0.224|-3.461|1.616|-2.164|1.537|-2.193|-0.522|-1.202|1.302
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|0.708|-10.628|7.559|5.508|-2.358|11.054|45.67|-23.393|21.82|-28.337|-22.876|-12.919|-15.608|-3.171|4.121|0.594|-6.375|-11.126|6.021|1.089|1.187|1.275|6.372|6.657|0.687|1.418|1.24|-6.934|2.663|1.936|6.457|0.656|3.553|0.614|-0.464|-7.415|5.402|1.171|4.576|-0.208|-3.085|-9.014|-14.15|3.55|0.568|0.813|7.113|2.049|5.095|4.134|3.438|-6.016|-5.946|-6.521|-11.855|-1.299|4.816|-0.932|2.015|18.119|2.061|0.967|-3.178|-4.42|-5.032|5.815|-0.559|-0.682|6.361|2.908|1.435|5.569|10.613|4.1|-12.455|1.629|-4.031|4.86|-3.183|9.601|-11.971|11.123|-8.793|-5.473|-3.357|-5.061|-7.072|1.072|5.375|-13.456|1.672|2.508|-4.168|-0.449|-8.691|-0.323|-0.799|5.342|-6.263|-1.646|-1.829|-2.7|-7.47|-0.88|2.74|-3.384|1.684|3.944|-3.844|4.733|2.981|-2.122|3.684|-4.806|-2.186|15.841|-2.435|1.735|-1.167|-0.204|-7.616|0.362|8.518|0.638|-2.432|0.501|1.036|4.068|0.333|-0.257|4.689|-1.136|2.625|4.848|-0.893|1.482|-1.119|-3.344|2.767|1.18|-0.838|0.704|6.513|-0.185|7.379|-1.474|-0.848|-4.13|2.852|-1.54|-1.238|-3.036|2.871|3.758|-3.779|7.118|3.286|-2.841|2.579|-0.707|6.135|2.142|-2.876|1.937|2.404|1.57|10.688|-1.475|7.478|-1.981|-3.023|2.043|-5.976|13.499|0.32|-2.056|6.843|-2.072|-3.874|0.022|-6.853|-2.866|9.962|8.673|-3.476|-6.519|-1.144|2.035|-3.752|-0.421|-4.621|-5.922|10.324|6.527|2.816|-7.733|-2.376|2.297|-0.449|2.276|3.849|2.752|-2.222|-0.542|-10.563|2.728|1.98|2.647|7.869|-1.101|-1.381|3.296|-8.021|-1.71|-1.124|4.264|1.359|-0.585|9.249|0.726|3.98|6.465|11.629|11.678|-8.064|13.808|1.371|1.091|-16.549|0.029|9.101|0.428|-2.276|5.815|2.502|-4.244|-15.935|5.776|3.476|-7.27|-3.316|18.703|9.085|-14.918|1.063|-7.322|-6.56|-4.366|-11.283|-10.636|-0.087|0.781
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|14.036|-17.871|6.459|-5.231|-0.828|-6.405|14.556|-4.304|7.356|-31.344|-23.426|-2.826|-11.392|-3.913|1.749|4.498|0.141|-4.849|1.855|0.549|-2.305|-0.107|1.384|-2.462|-2.98|-0.333|0.308|0.232|16.039|9.735|2.383|1.326|-0.608|-2.44|2.328|-3.829|3.25|2.967|4.356|-2.765|1.312|-7.783|-11.182|0.408|-3.053|-2.936|2.909|0.425|2.44|0.761|11.598|-4.074|-1.207|0.217|-2.185|1.981|-6.51|0.494|3.026|4.378|2.929|-1.708|4.323|-3.164|-0.635|3.381|4.71|1.999|16.218|4.738|5.827|8.264|4.071|1.655|-20.941|-4.155|-5.238|6.11|-6.176|-4.889|0.388|3.395|1.935|6.542|-3.74|-2.891|-3.643|-0.249|4.079|-3.195|1.679|1.707|2.707|0.344|2.149|1.993|-0.712|3.608|1.625|-9.091|-3.685|-1.791|2.048|-2.006|-0.993|-6.563|6.307|-9.271|-0.824|11.963|0.679|-2.78|-0.069|-7.396|3.944|-0.466|-2.624|1.047|3.175|-6.386|-3.655|3.239|-2.96|9.562|2.607|-1.454|-0.236|0.203|-0.437|4.317|0.458|-2.777|0.379|-4.659|-8.688|1.121|0.273|-1.111|0.483|1.501|3.422|-3.071|0.93|2.576|-0.663|-1.738|5.882|3.328|0.102|2.224|0.174|1.02|-0.211|2.666|-1.977|1.143|0|-0.709|-0.283|-1.669|3.902|-1.565|-1.264|-2.997|2.086|-2.31|0|0|-2.387|1.344|1.918|2.098|2.436|0.576|-1.56|0.571|21.913|-2.46|-1.954|-3.491|-0.439|1.295|-0.643|-0.639|3.601|-6.79|3.556|-1.534|-2.531|-2.286|2.104|1.239|2.176|-3.031|1.678|0.392|-0.816|-2.315|-2.911|5.235|1.456|1.154|2.03|-1.084|-3.263|-1.606|-1.283|2.317|7.558|1.219|-4.764|-1.226|-14.067|-0.17|1.901|-1.06|4.391|-1.199|-0.176|2.675|8.684|3.204|6.707|-7.263|-2.997|7.49|-0.292|-5.144|-9.782|-2.268|7.18|1.096|-4.201|-1.428|1.633|3.765|3.387|3.84|-9.178|1.377|-3.311|7.091|-2.297|-2.604|-0.764|5.247|-3.866|-3.551|-3.263|1.57|-1.275|0.729
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|6.926|-7.635|-9.078|1.124|-1.538|0.361|14.612|-7.634|9.367|-16.958|-11.204|5.017|-12.63|0.431|4.679|3.11|0.221|-2.372|4.403|-0.473|1.877|0.293|1.145|3.186|-2.825|0.806|-0.851|0.284|-2.262|-5.018|4.412|2.77|2.185|-5.192|3.42|-1.513|0.357|2.323|3.892|-3.696|-0.325|-0.916|-4.848|0.754|-1.976|-0.41|-0.956|2.299|0.839|1.911|7.195|0.392|-1.715|-3.786|-4.995|-0.987|0.217|0.68|2.527|1.645|2.569|0.417|2.211|-1.689|2.099|1.177|4.732|0.627|0.415|-1.896|2.726|3.555|2.511|2.932|-3.056|-0.381|-9.989|7.292|-4.021|-0.014|4.205|2.255|-3.97|-0.717|-12.029|-0.701|-1.662|0.358|2.873|3.636|0.516|0.119|-0.488|-0.263|8.278|0.891|1.532|2.559|-0.846|1.4|-6.868|-2.62|1.991|0.616|-0.335|-2.57|4.923|-4.925|-7.014|3.176|1.897|-1.976|1.625|-3.518|-1.296|8.121|-3.187|0.93|6.227|-6.397|1.68|3.477|2.058|1.777|1.51|0.917|0.015|-0.909|-1.188|1.95|1.912|0.257|-0.481|2.636|0.981|-0.742|0.232|3.082|-3.274|2.291|0.828|1.307|2.464|2.456|-0.152|-1.5|5.428|-1.197|2.709|2.093|-0.866|2.025|0.518|0.148|1.83|3.093|-1.154|2.02|-2.524|1.731|1.5|3.621|-3.836|1.215|2.032|0.122|1.865|-0.965|1.733|0.209|-0.167|-2.782|-1.598|2.018|0.615|-1.654|0.121|-2.921|1.816|-2.681|-0.618|-2.116|-0.694|1.024|11.287|-2.489|-0.471|-1.274|-2.541|-3.222|1.746|3.183|2.693|-4.458|0.493|-0.256|4.85|2.323|-0.962|1.81|-0.191|1.379|3.432|1.654|-3.053|-0.849|0.967|2.042|2.436|0.834|3.008|0.263|-1.602|0.426|2.572|-0.073|3.591|0.887|2.653|0.602|1.326|1.863|-0.027|1.037|1.975|5.642|3.184|-4.044|-5.836|-1.538|3.432|-1.049|-3.798|0.186|0.213|4.486|-2.79|1.401|0.608|4.174|-0.43|4.118|3.203|0.682|-0.739|2.557|-3.119|1.964|-4.837|0.597|-2.983|-0.289
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|2.768|-1.485|2.828|-2.422|2.043|4.728|26.967|-7.632|17.992|-25.975|-12.237|0.168|-13.776|-1.681|3.175|-3.527|0.753|-0.398|3.648|-0.157|-0.049|1.302|0.479|1.357|-1.887|3.124|-0.672|-0.627|-0.753|-8.662|-2.85|-1.879|-0.183|1.478|0.614|0.844|-6.585|2.081|1.275|-0.268|-2.857|1.423|2.921|1.324|1.333|0.735|-0.389|0.363|0.437|0.66|6.566|1.347|-0.306|-0.128|-1.256|-1.316|0.745|1.893|1.441|0.15|0.849|-1.913|4.376|1.363|-0.021|1.349|-0.392|0.382|1.532|0.379|1.561|-0.569|-0.164|3.937|-3.882|1.404|-1.941|5.769|-1.912|-2.017|4.396|1.306|-4.049|1.533|-2.167|-1.001|1.541|1.577|-0.294|1.738|3.268|0.394|1.049|1.319|3.738|-0.504|0.215|1.112|0.064|-2.663|-2.735|-0.673|1.55|-0.751|0.231|-2.694|2.657|-5.307|0.881|1.019|1.137|-0.787|4.224|-2.18|0.663|3.313|0.614|1.981|-1.337|-4.018|-4.142|2.852|0.227|0.942|1.507|-0.959|0.122|-1.224|-0.096|5.33|0.738|-1.244|0.862|4.878|-1.221|-0.039|0.356|3.152|-3.106|0.957|-1.608|-0.196|1.055|0.557|-0.199|0.706|0.04|0.348|1.549|0.15|-0.366|-1.417|2.803|-0.438|-1.203|2.636|2.883|1.698|-0.577|5.399|1.435|1.615|-0.762|0.595|0.503|-0.454|-0.684|-1.107|-1.395|-3.582|0.588|2.672|0.501|2.044|-0.124|0.373|1.721|-0.752|-0.685|-0.372|3.316|-1.452|1.572|2.735|1.488|-2.969|-1.439|-2.479|1.665|-3.4|0.184|2.954|1.231|-4.694|1.926|0.249|-0.727|1.379|-0.762|-0.756|2.988|2.011|2.681|1.676|-1.681|1.281|-0.135|0.017|3.756|-0.866|-0.807|1.748|-2.004|-0.799|-0.608|0.085|3.68|1.332|0.697|-0.356|9.289|1.262|4.729|-3.469|-3.613|4.919|2.819|-1.551|-6.72|-1.278|3|0.761|-6.356|4.365|0.268|4.745|-2.499|0.471|-2.709|1.002|2.732|-13.908|3.804|-1.926|-1.571|3.208|-3.57|2.652|-4.658|-4.587|-0.158|1.203
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|9.796|-7.771|4.826|-0.172|-1.796|7.448|19.943|-3.086|10.421|-12.086|-21.193|-8.851|-13.495|-1.877|2.564|5.74|0.068|-1.058|-0.407|0.793|-0.8|-0.206|1.52|-0.31|2.237|1.015|-2.017|1.931|4.182|3.095|-2.572|0.858|1.48|0.239|-5.556|2.327|-0.68|0.388|4.16|-2.46|-0.94|0.174|2.654|8.951|2.363|2.368|0.059|-0.465|0.715|-2.717|5.969|-0.515|-1.632|-4.55|-1.882|0.363|3.217|-6.191|0.558|-0.384|0.805|0.604|3.544|-3.03|0.779|0.639|2.546|3.413|8.556|1.965|1.016|0.404|1.179|3.29|-8.817|-0.846|-6.067|3.833|-3.716|-0.485|2.154|0.009|-7.452|0.892|-4.114|-2.191|0.03|1.046|5.082|0.121|-1.411|1.243|1.052|-2.653|-0.23|13.022|-2.811|0.781|2.297|-0.286|-1.429|-0.978|1.678|1.377|-2.987|-1.666|0.189|-0.599|5.983|4.499|0.371|-3.54|1.489|-8.037|-3.334|3.255|-1.515|-1.353|3.514|-7.473|-0.349|2.227|1.13|-3.08|4.4|0.458|4.235|1.641|-1.039|1.327|1.308|0.777|1.373|-12.221|1.725|2.214|0.361|1.862|2.351|-0.927|-0.199|1.198|1.007|1.625|-0.286|-5.283|-4.726|-4.498|-2.174|4.233|-1.005|-0.535|2.517|0.728|0.863|3.95|1.326|-2.961|4.05|-2.599|-1.271|1.389|-0.292|-1.826|1.202|-0.83|1.324|1.522|1.163|0.043|-0.392|-0.686|1.009|2.912|-1.345|9.756|1.705|0.86|-4.094|-1.635|5.01|-2.11|1.709|2.662|-4.834|-15.945|-3.897|0.291|-2.939|0.754|1.317|3.242|-0.79|-3.176|-0.085|1.354|-1.206|-1.568|0.198|5.35|-0.749|0.424|3.489|3.419|0.18|-2.306|-2.126|-1.016|3.134|1.609|1.768|-0.32|0.88|0.64|4.653|1.481|3.499|-0.737|-0.086|5.348|1.805|2.891|3.28|-3.4|-4.282|0.111|-1.909|-0.463|-1.014|-0.311|3.992|0|-1.581|-0.446|-2.641|-0.527|-2.787|2.592|10.586|-4.039|2.167|1.239|0.879|-4.798|-0.998|-0.259|-3.746|0.01|-1.109|3.735|-2.248|-2.428
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|11.732|-12.044|-0.583|4.888|1.307|-6.178|25.588|-10.515|7.819|-13.052|-16.61|-11.69|-12.063|-1.794|0.065|1.627|-2.445|-8.1|0.138|-1.992|0.388|-0.252|0.938|2.897|-0.141|-0.36|0.827|-2.976|3.496|2.909|7.223|1.429|2.06|-2.615|-0.337|-0.581|9.355|-0.365|2.648|-0.423|-3.943|-1.645|-5.779|-2.039|-0.604|0.368|0.5|3.489|-1.003|2.841|1.323|-5.007|0.532|-6.895|-3.217|2.667|3.066|-2.313|1.787|4.757|4.056|-11.229|0.945|-4.827|0|2.115|2.182|1.553|-0.801|3.464|6.956|3.214|5.417|3.507|-5.97|-7.914|-7.296|3.488|-2.911|-3.449|4.131|3.458|-0.873|-2.592|-5.765|2.034|-4.603|0.69|-1.042|-0.995|-0.243|-0.577|1.263|-0.525|3.212|-2.509|2.415|-1.56|-0.209|-5.08|0.416|-3.34|2.749|-2.436|-1.246|-0.069|4.237|-0.252|3.346|1.798|2.741|-2.446|2.928|-7.727|-2.665|4.069|-1.562|1.108|6.642|-4.635|0.241|0.54|0.845|4.738|0.079|-0.974|2.639|-1.806|1.697|8.047|0.108|5.395|-6.153|-0.637|0.749|0.343|-2.673|1.484|4.566|4.251|3.939|-6.047|-0.85|1.776|-0.431|-4.358|1.9|3.95|-2.639|0.63|1.207|4.722|-2.692|1.771|5.586|-0.865|0.873|-0.125|-1.472|1.799|-2.007|3.549|-4.986|-1.143|2.664|-6.513|-2.561|-0.992|1.818|-0.224|2.479|0.6|0.441|1.554|-3.17|1.107|0.767|-1.87|4.354|-2.776|7.43|2.916|2.329|3.354|17.776|-2.181|-0.773|4.796|-2.742|2.289|1.339|2.375|-2.192|-1.292|4.382|1.505|3.873|-2.596|3.623|5.967|1.153|5.133|-0.722|-1.463|-5.032|-4.859|-1.235|0.639|3.644|4.985|-0.423|-5.56|0.88|6.813|8.82|-2.896|-3.397|-0.754|1.123|2.424|11.805|1.681|2.001|-2.959|-4.63|5.439|-3.715|-9.187|-9.89|-1.728|4.006|-2.376|-9.374|0.332|0.535|1.526|-3.943|6.674|0.63|1.563|-0.565|3.624|-3.086|2.621|-3.07|1.178|-3.147|2.772|-7.738|-0.716|-1.507|-0.637
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|2.055|1.61|-1.615|1.287|-3.68|1.53|12.337|2.541|10.729|-19.557|-8.442|2.867|-6.328|-1.346|3.794|3.495|-1.541|-2.747|3.386|1.051|0.683|0.43|6.613|2.243|0.996|0.593|1.603|0.051|-5.968|0.788|-2.935|-0.272|1.118|2.542|-1.369|3.801|-5.77|1.59|2.722|-1.835|0.24|7.485|1.086|0.894|0.688|-0.762|0.608|0.54|1.886|0.663|8.916|-1.318|0.422|-0.313|-1.407|0.387|4.362|-2.597|-0.441|1.44|2.798|1.053|4.87|-3.488|1.205|-0.797|9.835|-0.356|2.893|0.118|-1.708|1.534|0.32|3.44|-7.654|0.409|-6.157|5.188|-3.284|-3.149|2.695|4.412|-2.864|2.891|-3.317|0.426|1.926|0.921|-0.47|-1.291|1.116|-2.044|-0.251|0.076|7.547|-0.106|-0.987|-0.829|1.96|-0.734|-3.789|2.789|1.592|2.092|-0.865|-0.059|3.543|-3.866|-0.714|2.25|3.211|-3.042|3.61|-4.728|0.095|3.986|-1.824|3.838|10.2|-5.77|-4.133|4.529|1.632|2.767|1.832|0.069|0.042|0.111|-0.581|1.417|0.706|2.401|0.641|7.244|-2.866|0.764|2.651|-0.016|-0.623|-1.595|0.773|2.911|2.511|0.955|1.708|-3.847|-0.145|-1.504|-0.3|1.214|0.337|-0.637|0.368|-0.064|0.144|-0.176|3.814|0.718|0.689|5.988|3.543|2.053|1.066|-1.555|-0.891|-0.278|1.237|-0.15|-0.854|2.609|-5.778|-0.34|2.324|1.26|0.428|-0.665|1.065|-0.465|2.516|1.098|5.682|-2.152|0.581|-1.423|1.342|2.842|-4.672|1.515|-3.221|-0.308|0.971|1.98|0.238|-1.697|0.985|-3.388|1.077|1.742|1.228|0.418|1.167|2.433|2.213|2.021|0.151|-2.005|-1.127|1.59|0.255|1.444|-2.007|0.659|-3.31|1.102|2.493|4.334|5.909|3.965|-2.412|2.623|-3.683|1.267|3.463|-1.173|-4.971|-0.806|0.046|-5.449|-4.257|-0.436|3.283|1.68|-1.356|-1.317|-0.507|5.507|-2.436|6.882|1.105|-3.164|2.64|-0.511|1.2|-5.785|0.267|2.249|-3.866|1.688|-5.161|-1.739|-1.368|-1.031
00500|41239|/equities/servicenow-inc|R1000GROWTH|4.724|-1.802|11.119|12.072|1.118|7.743|11.416|-8.916|7.578|-11.461|-9.321|-2.714|-5.338|-3.279|4.427|0.837|9.322|-1.002|4.564|2.673|1.471|1.504|3.535|0.346|-3.886|1.093|7.701|4.633|-1.81|4.896|-0.733|-10.11|1.445|6.481|-7.711|7.624|-4.38|0.634|-0.468|2.398|-2.619|-0.767|-8.112|-0.142|-3.782|2.241|7.27|-3.909|4.955|-0.838|4.818|-2.61|-1.48|-0.695|2.376|0.539|12.502|-2.824|3.089|-3.858|2.189|-0.281|3.394|-3.93|3.626|0.047|2.77|3.183|15.925|0.521|-0.835|6.952|-0.61|11.315|-10.979|-0.219|-1.56|15.34|-6.114|-3.66|-0.666|7.208|-5.865|-3.958|-1.152|-4.616|3.131|-6.543|3.041|0.316|1.447|7.04|-3.542|3.643|-1.669|-3.731|0.01|4.886|5.618|-2.394|-5.178|4.579|-1.829|2.71|1.598|-2.756|4.468|4.927|-3.387|1.198|2.43|-1.517|0.413|-3.065|-1.609|3.654|3.909|4.136|6.11|-3.072|0.013|5.251|2.952|2.355|3.543|0.929|-0.239|6.313|-0.693|-4.396|0.596|1.238|0.857|-0.652|0.729|2.069|0.444|3.591|1.485|-0.258|-0.249|0.788|4.431|3.133|1.113|-3.336|-1.738|3.198|-1.984|3.848|0.274|-1.661|6.512|-2.448|-3.318|1.198|6.777|2.477|-1.193|3.8|6.975|4.348|-1.604|-1.658|3.136|-4.396|0.772|1.804|-5.827|-0.992|0.303|3.342|-0.688|8.022|-0.156|1.742|10.439|-2.21|-2.363|-1.94|3.71|-12.742|2.321|3.776|-0.697|-3.379|7.569|5.871|-3.693|-0.796|2.195|0.207|5.042|-3.489|3.728|-0.258|-2.745|-0.079|1.215|3.096|2.323|2.749|4.395|-5.858|-2.414|-2.648|0.68|3.959|1.043|3.796|0.238|-5.876|-2.23|15.534|-1.891|3.982|0.551|2.56|-5.051|8.291|5.386|1.407|9.305|-4.263|-15.914|-18.86|0.432|-2.279|-9.75|-0.46|1.435|2.683|-7.223|3.093|1.276|3.994|-2.769|4.397|3.499|3.178|2.741|3.032|-0.865|-2.017|1.033|5.459|-3.791|3.762|-8.769|-0.416|-4.41|1.08
00501|13933|/equities/the-blackstone-group|R1000GROWTH|5.639|-3.405|4.859|4.109|-3.159|1.708|17.801|-9.438|22.352|-19.371|-13.578|0.409|-12.098|-2.701|0.303|2.767|-1.833|2.386|5.267|3.071|-0.249|0.609|4.046|-0.538|-0.553|5.774|-2.399|1.921|-3.969|1.513|9.237|2.717|0.384|-6.551|-5.048|-1.232|6.313|1.226|1.946|3.345|-0.694|2.016|-5.359|7.955|-0.847|-2.521|6.281|-1.377|2.039|5.17|10.885|-6.888|0|2.11|-0.624|-0.323|4.065|8.697|2.068|-0.458|1.894|-1.606|5.89|-1.789|-0.327|0.9|-1.214|-0.706|3.062|0.243|2.94|5.756|0.465|5.542|-4.2|-5.283|-6.849|1.658|2.218|-4.501|2.38|4.633|-8.427|-0.574|-6.668|-1.943|-3.571|7.31|4.368|-4.47|0.572|1.381|2.405|0.971|-0.793|-1.836|2.102|-0.901|10.445|-1.137|-2.165|1.557|1.268|1.316|2.013|-0.572|-1.069|3.179|-4.344|4.915|-0.935|-2.942|0.22|-5.653|-0.793|2.129|-2.656|-0.724|4.734|-6.657|-4.024|5.994|-1.95|7.21|3.092|-2.259|4.298|-2.423|1.932|-0.284|-0.346|-1.089|-2.311|-1.821|-2.786|4.646|-1.525|0.21|0.603|2.725|2.151|-3.363|3.611|0.159|-1.346|-5.417|0.746|-2.586|-0.058|4.395|-1.079|0.634|1.47|-2.128|-0.95|3.407|9.073|-0.134|-1.222|-1.816|1.849|4.92|-1.803|-1.044|0.067|-2.975|5.701|-2.428|0.406|-2.25|-0.428|-1.269|-1.789|5.815|-1.695|-1.377|12.875|-3.945|-2.865|-1.863|14.153|-2.599|-0.188|9.917|2.804|-7.686|5.941|1.647|-4.052|-3.329|-1.161|0.272|-1.567|-2.641|-2.041|-2.661|2.138|1.508|1.304|-2.115|9.68|4.167|-2.041|0.123|-1.766|-4.45|-0.077|-2.613|5.265|-1.357|-3.298|-2.77|-3.55|-1.147|7.912|-5.19|6.352|-5.502|1.708|-5.332|13.51|-1.005|5.035|-6.951|0.761|0.229|6.718|-3.686|-12.791|-4.663|3.615|2.706|-5.971|-1.129|-0.577|1.862|-6.904|-0.544|-3.979|-0.232|1.173|8.32|-2.235|-3.908|0.51|0.999|-5.603|5.077|-12.164|2.156|-3.611|2.585
00502|961620|/equities/square-inc|R1000GROWTH|1.533|5.536|20.714|1.597|1.506|3.175|35.43|-18.035|40.037|-34.066|-20.96|-12.288|-0.192|1.991|3.804|5.583|4.99|2.537|2.044|7.921|-1.254|0.267|-1.806|-4.678|-1.649|2.022|4.714|3.603|-0.24|-0.461|4.036|-1.771|-1.772|3.128|5.013|-0.755|-5.984|0.259|0.097|-1.734|-3.292|-6.595|-14.925|4.203|-4.582|10.725|2.454|-0.467|1.788|4.572|10.508|-4.191|-0.995|-1.03|-3.692|-4.235|1.145|-6.031|0.333|0.147|-0.226|-2.035|3.024|-3.95|1.814|0.582|2.926|3.799|-9.196|7.932|9.074|13.836|4.135|6.399|-15.497|2.238|-12.973|10.036|-10.086|-3.658|-5.774|9.336|-3.983|0.135|-21.4|-4.949|16.073|-6.078|0.945|1.5|13.379|7.243|3.258|3.277|-2.133|-0.795|5.137|0.798|7.787|-6.251|1.97|4.37|3.989|6.527|1.326|0.566|11.466|3.216|-7.559|8.337|3.554|-6.768|-4.78|-5.866|4.572|14.059|2.586|1.7|11.473|-9.264|-5.134|8.012|3.176|0.267|18.662|-1.338|-5.104|-2.783|-0.34|-21.777|10.593|12.675|6.289|4.801|8.308|-0.945|6.665|6.768|0.209|0.877|7.426|2.314|3.762|0.644|0.04|-1.547|-3.779|-2.421|1.975|11.615|0.554|-2.938|2.589|2.301|-0.733|3.896|12.155|-0.847|1.517|8.443|4.288|3.369|1.378|-3.414|4.159|-3.993|2.188|0.118|-3.098|20.456|-0.958|2.311|-1.721|-2.418|0.949|-1.667|10.051|-3.127|-2.156|3.528|6.355|2.431|4.852|2.357|-2.463|9.336|-1.59|1.799|-3.136|-1.544|-1.437|4.046|0.887|-6.473|0.083|2.034|1.201|4.574|10.725|3.494|6.107|-1.398|0.324|5.701|-2.987|-1.094|-3.383|-1.765|2.556|0.321|-8.415|-31.363|11.619|-6.909|-5.288|6.399|10.404|6.977|8.468|-7.577|16.376|3.511|7.204|7.764|-1.596|-10.964|-4.09|-9.195|-13.598|3.889|2.107|3.264|-0.748|-0.083|-6.226|||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|7.268|-0.976|15.498|-3.73|5.321|3.283|18.799|-16.349|27.895|-5.619|-28.662|-6.466|-16.822|2.673|-2.387|11.959|-1.386|4.754|3.293|8.416|3.977|-0.92|6.88|2.261|-5.878|0.135|10.34|-0.815|-13.899|-4.097|2.027|6.406|1.55|-2.047|-7.086|-1.955|4.363|-2.18|-2.573|-5.109|-12.035|-0.866|-9.254|3.103|-1.841|1.057|-6.145|5.409|1.781|-2.106|9.28|-2.65|-0.954|0.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|6.776|4.146|9.903|0.636|0.01|8.742|9.357|0.074|13.245|-5.304|-13.964|-4.577|-24.025|-1.719|0.582|4.702|-3.343|0.343|1.766|0.439|1.526|1.417|1.33|0.265|-0.365|-7.96|-0.053|4.25|1.439|3.971|5.663|1.041|-0.057|4.032|-2.823|-0.029|-3.529|6.04|1.042|1.144|-7.39|-2.897|-2.405|2.16|2.434|3.61|2.768|-0.352|0.59|3.958|-2.308|-7.436|-4.149|-3.984|-6.293|2.001|4.409|-3.776|2.437|-1.655|0.223|1.101|2.174|-4.424|6.675|1.482|0.935|1.989|5.036|3.158|3.735|6.281|0.13|6.267|-5.836|5.106|1.249|3.931|-1.91|-7.342|-0.651|-0.615|-4.186|-8.692|-1.752|-4.235|-1.856|-2.174|3.085|-1.532|2.529|5.801|0.198|2.754|-0.49|-2.859|-0.861|2.273|2.775|-1.04|-3.271|7.676|-4.705|-0.057|3.748|-0.297|3.563|1.496|0.219|2.498|-3.343|6.81|-0.132|-3.041|-0.573|6.653|6.778|2.147|5.343|-0.851|-2.855|1.603|2.384|0.392|5.505|-0.821|-0.733|2.335|0.083|-4.58|5.549|1.71|-4.1|-0.205|-1.966|-0.2|1.71|2.248|2.737|-2.217|-0.375|-1.8|13.993|-1.244|1.118|-1.242|-2.424|-3.633|-0.173|2.071|1.749|-3.338|5.198|-1.835|-2.954|16.972|1.339|0.052|0.155|7.25|-0.111|-3.262|0|-0.426|0.805|-3.472|-2.574|2.856|-24.471|-1.124|-0.348|2.821|4.008|2.196|2.6|2.532|8.013|-1.837|-1.485|-0.6|2.7|-10.475|-12.309|3.423|5.391|-2.336|0.919|-0.199|-5.891|0.377|5.357|1.408|3.241|-0.537|3.198|2.896|7.5|-3.461|0.688|1.066|4.706|-1.81|4.014|-0.591|-5.051|-2.285|-5.973|7.532|-8.421|8.246|-3.79|-9.745|1.576|5.589|-4.87|-8.231|3.468|0|-1.331|4.531|2.276|16.092|2.764|-2.965|-14.693|0.646|-4.07|-4.867|-7.629|-1.443|-2.264|-1.167|-3.444|3.099|8.74|9.115|-3.189|0.522|1.131|-7.335|-0.07|-1.884|-3.087|-2.271|4.296|9.239|-3.357|5.66|-8.368|-1.128|-5.554|-5.608
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|-4.171|12.3|14.974|-1.89|-6.242|17.233|-12.043|9.654|1.105|13.956|-16.293|6.901|1.332|18.423|-2.312|1.736|0.506|-4.462|6.407|1.805|2.876|-7.892|0.947|-2.868|-5.133|9.623|6.153|3.846|-4.219|4.082|5.755|-7.165|-4.632|-5.318|-8.203|10.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|-0.551|4.816|31.148|1.036|-8.578|10.821|0.483|4.276|14.568|2.747|-16.945|-2.508|-10.849|-3.952|1.776|1.517|-2.229|0.426|2.773|2.797|3.499|0.496|1.212|1.979|-1.446|1.252|2.236|5.518|6.768|11.991|5.127|-3.291|2.155|1.673|-2.576|0.154|-2.484|1.162|-1.456|-0.384|-3.436|-2.929|0.808|-2.289|3.128|7.377|2.681|0.919|0.555|2.56|1.849|-6.766|-5.907|-0.338|-3.56|-7.59|2.13|-1.758|10.225|0.167|-1.432|2.318|3.211|-7.201|0.161|4.428|2.58|2.687|7.216|4.383|-3.781|9.505|-4.876|6.835|-9.697|1.815|-3.02|8.652|-7.474|-1.713|2.991|-7.2|-3.707|1.563|-7.143|-6.687|7.943|-5.39|5.648|2.101|4.192|5.085|1.607|2.255|11.883|-3.192|2.133|2.447|4.069|-2.346|-2.068|4.398|0.855|2.7|3.161|-3.08|10.303|-0.346|-3.885|2.346|2.779|1.4|1.19|-1.944|-0.808|7.887|1.183|1.879|5.178|3.56|-2.006|-0.326|2.381|1.905|0.938|-0.524|0.642|4.029|-0.569|0.668|3.969|0.926|2.384|0.697|-3.919|3.173|0.128|8.901|-6.521|-0.828|2.929|-1.932|3.012|1.446|0.466|-0.977|-1.681|-7.184|0.623|4.235|2.804|-2.22|1.216|1.367|-4.43|-1.114|-1.374|2.352|-2.395|2.769|-1.341|5.922|-0.214|-2.477|5.647|-2.288|0.541|1.791|-2.288|-0.801|-0.663|0|14.939|1.548|0|4.194|2.99|3.259|-2.017|-3.094|3.892|-3.273|-1.292|-2.826|3.074|-2.83|0|2.581|-11.429|-5.277|1.651|2.394|-0.699|-2.985|3.221|2.292|6.891|-2.392|-3.602|-2.937|4.839|1.943|5.521|-0.627|-4.348|-1.039|-2.601|1.915|0.742|4.173|1.094|-1.538|4.334|5.059|-2.306|-2.097|8.581|-0.523|0.702|0|1.423|7.663|8.299|-3.984|-10.835|1.441|-1.943|-1.049|-8.186|-1.89|1.763|2.128|-13.21|-4.087|5.612|4.827|-2.643|-0.873|-1.576|-19.77|1.163|-1.602|-3.104|0.67|1.015|6.228|-2.794|0.233|-8.244|-0.426|-1.78|-0.521
00508|1152784|/equities/datadog-inc|R1000GROWTH|8.755|29.828|15.007|7.582|3.49|9.337|6.515|0.405|3.505|-5.332|-19.166|-3.389|-1.16|-2.871|-0.318|2.099|9.893|2.088|2.565|7.322|3.628|-6.232|-0.722|8.02|-11.921|-0.658|1.009|23.834|-3.557|-0.816|8.647|-11.494|2.736|7.592|-10.733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|1.262|4.206|2.434|0.075|3.594|11.727|7.994|3.133|9.067|-3.577|-5.368|3.015|-11.169|0.598|4.775|3.424|0.978|-1.945|1.759|2.105|1.322|-0.86|-2.895|0.988|-3.023|-2.669|0.072|6.531|-0.416|-1.635|2.708|-6.012|-1.273|2.955|-0.033|7.016|-11.129|-1.902|1.423|-1.378|-1.122|-0.399|-4.493|0.578|-3.198|2.964|4.898|-4.037|2.612|1.498|5.127|10.689|-1.672|-1.917|1.368|2.399|8.926|-5.135|3.495|2.633|3.038|0.621|6.827|-4.741|1.306|-1.755|4.861|1.713|3.727|2.99|7.459|8.44|3.929|8.1|-11.38|3.196|-7.904|8.203|-3.862|-1.239|1.485|10.574|-8.971|0.076|-6.61|-9.948|4.773|-2.815|4.752|-2.194|3.696|18.791|1.449|4.938|0.734|-4.934|0.691|3.512|3.734|-7.219|-0.719|4.916|-0.313|3.557|-0.323|-0.54|6.847|2.552|-2.649|1.096|1.607|-2.876|-1.723|-2.736|-1.024|4.622|19.854|2.995|7.773|-7.645|-1.525|4.169|0.274|1.619|3.907|-1.409|0.161|-0.143|-5.718|-5.334|2.748|-0.553|-0.243|3.668|-2.557|3.513|1.429|2.996|1.311|-0.108|-2.142|-4.622|7.006|-11.581|2.053|-0.435|-2.373|0.728|-1.681|3.047|1.696|-3.933|7.027|-3.292|-7.556|-0.18|10.794|7.047|3.585|1.436|3.454|2.289|-1.783|0.605|3.45|-0.442|10.301|2.196|-0.09|0.798|-0.409|0.963|2.274|-0.675|-3.527|5.349|3.808|-2.163|-2.576|-0.164|-0.627|-6.981|11.36|4.898|5.514|-0.871|-2.422|2.455|-2.472|-5.911|-0.865|1.685|1.512|-0.982|4.973|-2.119|0.762|3.145|0.421|2.926|1.541|-2.729|8.982|-0.029|1.962|-1.204|-2.463|8.484|11.196|5.814|1.296|-1.854|1.513|5.161|1.019|2.204|1.012|-4.373|-3.33|-0.037|14.469|5.558|6.292|-7.261|-6.846|-5.155|4.011|-4.682|-11.161|-0.138|3.697|6.093|-4.509|-4.481|5.535|2.634|-1.991|6.898|0.356|-2.431|0.504|6.529|0.083|-8.789|3.757|3.191|-6.354|9.031|-3.884|-1.561|-4.792|-2.251
00510|989534|/equities/trade-desk-inc|R1000GROWTH|2.53|-4.91|13.123|8.678|12.301|6.905|33.275|-19.681|17.465|-15|-20.93|-11.944|-4.853|-1.114|4.795|8.229|-3.923|-0.278|1.148|2.151|-0.162|3.261|4.476|2.062|-6.072|8.055|6.354|17.194|-3.727|0.237|4.009|-1.824|5.688|1.618|-10.766|-0.212|-10.998|-5.143|-0.268|-0.881|-8.575|4.2|-6.308|18.376|-3.581|2.641|4.386|-5.619|-1.47|-0.041|23.253|1.485|-1.071|7.907|-20.887|7.768|8.302|-0.878|2.025|-0.722|-2.444|-1.976|6.509|-0.395|-1.32|25.051|8.168|0.633|5.429|-0.871|9.183|7.955|3.032|7.414|-21.959|2.216|-6.234|19.355|-4.695|2.17|-4.205|15.991|-9.06|-1.43|-7.751|-11.603|6.38|-2.895|2.902|0.063|2.551|10.143|-1.813|47.266|-2.939|-8.016|3.357|0.149|0.213|1.89|2.153|1.693|2.285|4.942|-3.585|13.252|52.964|-4.465|-4.415|3.519|9.669|-3.91|-6.974|-7.892|-1.614|3.426|-5.055|23.817|13.107|-8.469|-8.743|8.193|-3.603|1.613|5.729|-1.06|-6.152|8.84|-5.729|-6.232|2.36|-1.932|-21.085|1.016|0.55|-4.345|3.469|4.503|2.86|-0.134|6.491|4.731|5.192|3.09|-9.073|1.985|-0.037|2.064|2.588|2.224|-0.419|-7.563|8.572|-2.784|-9.831|9.035|4.334|-3.526|29.523|7.282|3.808|-2.361|-0.378|-0.698|3.415|-8.833|-13.715|2.668|19.507|15.15|11.566|0.45|-6.195|5.366|-0.307|5.957|0.108|-8.226|3.147|6.407|4.847|-9.904|-0.069|14.342|6.619|-6.794|-6.805|4.249|0.381|-10.099|5.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|19.732|4.39|5.047|5.078|-2.834|7.584|7.976|-0.343|-1.463|-5.473|-9.356|5.849|-6.689|4.22|-8.767|9.377|-3.635|-1.153|-4.935|2.321|-0.437|1.903|2.113|-0.601|3.886|1.178|-4.488|-0.23|0.633|21.733|4.648|-0.139|-0.799|3.724|-7.009|-7.602|-3.991|0.823|-2.224|-6.579|-4.69|1.003|-1.229|7.82|-5.378|4.094|0.062|-1.409|2.573|3.22|11.546|0.746|-6.109|-3.692|1.234|-1.505|-1.003|-3.656|2.707|1.679|-0.144|-2.051|1.234|1.58|-8.724|1.798|10.252|-1.822|1.886|0.756|10.903|1.696|5.662|4.979|-14.99|-7.117|-0.785|5.386|-3.576|-2.789|-0.669|-4.958|-1.806|-6.032|-3.583|-9.097|3.32|-3.106|1.592|-6.184|-1.487|2.129|-0.365|7.726|-5.782|1.904|-2.361|6.551|4.434|-7.019|3.382|2.064|7.687|1.686|3.846|-3.808|1.627|-3.575|0.966|6.342|0.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|5.811|-0.342|14.755|10.464|-0.5|2.946|25.287|-14.021|11.835|-12.372|-18.848|-7.696|-3.485|-5.992|10.202|-0.812|-2.115|1.722|3.385|7.177|3.633|-0.715|5.549|-0.658|0.669|4.383|-0.741|3.12|-9.624|-0.134|1.609|-5.448|2.265|6.317|-6.517|-2.285|-13.243|-5.268|-0.977|7.033|-1.706|11.41|-7.096|2.809|0.228|1.876|3.448|-4.61|4.239|-1.623|0.6|-5.425|-2.324|3.247|-1.454|3.156|11.679|-3.596|1.226|-1.336|0.35|-0.767|2.67|-5.439|1.872|1.608|0.393|3.581|5.398|-2.402|10.907|10.445|2.218|7.648|-12.998|3.195|-7.711|17.972|-11.947|-1.108|-1.835|9.04|-2.694|0.162|-11.04|-3.392|3.853|-9.355|5.563|5.706|2.387|11.655|-3.789|8.244|-5.592|-4.124|1.061|1.5|3.668|-7.556|-0.913|6.953|1.83|7.07|3.391|-0.959|4.18|2.04|-5.062|2.204|2.395|0.231|-2.957|-4.859|-2.656|3.124|5.034|5.201|16.145|-4.107|-6.637|2.675|6.908|2.376|2.376|1.029|-3.687|9.656|2.032|-0.976|2.372|-0.373|-3.828|-3.353|1.585|3.337|-3.963|2.082|12.819|1.985|1.883|-1.982|6.245|0.953|1.262|-6.263|-0.965|-1.427|2.364|10.276|-0.837|-4.572|2.377|-5.345|-4.628|5.074|3.88|-1.656|-1.699|5.369|4.602|4.91|2.517|-1.569|0|-6.414|9.475|1.721|-4.283|1.167|2.477|8.026|5.141|2.587|-2.616|-1.901|11.915|2.397|-3.165|-4.915|-3.764|-10.303|0.785|-0.951|13.654|-2.77|-0.758|-0.939|-7.472|-0.121|1.497|1.611|3.944|-5.718|0.405|0.853|-4.592|1.671|6.32|3.922|1.96|11.202|6.702|-3.382|-3.645|-4.933|-5.417|11.023|2.322|3.07|-0.472|0.497|-1.16|6.564|-0.071|-2.48|-3.962|-1.728|0|4.527|7.681|18.841|6.083|0.656|-21.138|-17.281|-1.938|-4.975|-6.482|-0.407|2.409|-1.04|-5.473|5.581|5.134|1.295|-0.85|2.043|5.127|-0.041|1.668|4.565|-4.089|-6.254|5.258|10.22|-4.072|6.96|-9.623|-3.323|-7.952|1.22
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-0.952|2.29|4.263|-1.524|2.431|2.089|14.811|-1.86|13.441|-14.231|-0.854|-3.249|-4.413|-4.179|8.303|4.209|3.509|-1.061|5.024|1.906|0.292|0.285|-0.323|-2.339|2.751|0.473|3.188|2.041|-0.37|10.671|-0.98|-0.413|1.955|2.372|-4.359|-1.703|-4.82|2.83|0.7|2.993|0.973|1.758|-7.203|-1.54|-1.689|1.168|1.466|2.75|-1.434|-1.881|9.222|0.525|-2.647|0.236|-1.168|0.403|2.11|1.541|5.314|4.099|3.638|1.203|3.914|-4.085|7.366|1.136|1.672|-0.324|5.506|-1.289|7.195|5.614|0.825|5.907|-8.747|0.467|-4.672|4.845|-2.257|2.337|3.941|0.946|-7.214|-0.117|-9.691|-3.855|0.635|-3.233|1.674|-0.599|3.586|0.427|0.087|3.783|-2.769|0.345|0.826|1.783|0.713|-3.048|-1.227|3.885|1.769|2.548|2.01|-2.963|5.811|1.285|0.408|1.341|2.471|-3.626|-2.986|-0.587|1.215|6.838|-1.152|-0.007|6.243|-4.245|1.394|1.678|1.737|2.15|5.129|-1.395|0.313|0.172|-0.962|0.039|1.833|1.248|-0.809|5.033|-1.639|-0.074|0.668|3.747|-0.443|3.636|-1.384|-0.485|1.041|2.826|3.724|-3.634|0.725|2.053|0.651|4.788|-0.437|-1.652|-0.852|1.538|-0.421|3.93|1.648|1.135|-1.778|-0.778|2.336|1.839|-1.705|0.761|-0.257|0.113|2.593|-0.597|-0.105|1.347|3.344|-0.469|10.742|1.235|-0.789|-1.199|5.864|0.242|-1.64|-1.915|2.685|-1.795|1.368|-0.387|0.794|0.532|-4.765|-0.012|0.302|-1.525|-2.847|1.218|0.744|-5.382|0.72|1.821|1.194|-0.61|0.907|3.75|1.767|2.568|3.276|4.34|0.081|-3.975|-0.506|-2.786|4.382|1.172|-0.358|-0.737|0.73|1.005|1.634|-1.568|5.471|-0.744|2.37|0.173|-4.085|1.272|6.378|3.017|-5.157|2.762|-0.682|-1.533|-5.033|-0.304|1.161|3.953|-4.272|1.784|1.832|4.727|-2.331|1.179|8.414|2.692|0.3|2.442|-4.485|1.996|-1.475|4.023|-5.631|1.32|-4.26|-3.232|-2.846|1.899
00515|32341|/equities/epam-systems-inc|R1000GROWTH|2.987|-2.835|3.222|6.551|-3.291|9.179|19.013|-7.79|4.254|-12.464|-15.194|1.434|-3.527|-2.277|1.601|2.139|0.25|-2.091|4.191|2.613|1.404|1.175|0.895|0.052|-0.916|3.266|-0.263|8.698|6.657|0.721|-5.782|-1.09|0.058|4.741|-2.923|3.84|-7.242|0.815|1.642|0.117|0.815|-0.708|-6.468|4.122|-0.393|7.507|4.05|-0.563|-0.241|-1.273|2.41|3.156|-1.304|-0.947|-3.48|0.408|3.016|-1.233|3.095|-0.461|2.965|-3.074|5.209|-1.51|3.115|2.534|5.655|1.582|2.365|1.595|6.216|11.198|2.894|6.094|-9.862|-2.93|-5.681|8.208|-3.95|-3.652|2.985|9.237|-4.161|0.743|-9.704|-3.689|-0.304|-1.575|1.888|-3.638|1.369|4.452|3.623|4.099|-4.159|-2.378|0.142|4.132|3.161|3.042|-2.795|-0.577|0.685|1.258|-3.125|-2.552|10.967|1.847|-2.819|4.819|1.504|-3.065|1.687|-5.417|-2.816|5.648|-0.591|1.488|9.612|-7.807|-4.428|5.049|2.192|0.599|2.588|-1.077|1.781|4.7|2.929|-7.277|2.97|0.875|3.14|9.588|-0.503|0.495|0.865|2.559|4.567|2.8|-3.241|2.959|4.161|-2.378|1.279|-4.412|-2.399|-2.063|3.573|0.226|-0.036|-0.638|2.458|0.781|-4.152|1.616|2.41|1.935|0.186|4.494|-0.026|3.092|-0.889|-0.185|3.071|1.062|-1.748|0.231|-0.955|5.823|5.465|1.524|-0.243|0.428|-2.254|0.179|3.981|0.626|2.981|-1.819|1.935|-7.309|3.145|3.396|1.62|-4.87|2.431|-2.253|-1.564|-5.006|-0.787|2.932|-0.323|-3.746|4.29|3.352|-4.05|2.641|-5.125|-0.1|2.478|4.033|3.842|-3.539|-3.771|-4.361|-5.295|-0.264|4.311|1.524|0.464|-2.386|-6.596|1.14|4.749|-4.273|9.175|-0.113|1.495|-2.55|6.078|1.295|16.544|-6.435|-18.665|3.855|4.431|-2.029|-10.341|-1.405|1.052|0.433|-2.724|1.661|2.622|8.355|-0.223|-7.421|-2.704|0.366|-2.27|7.152|5.041|-4.395|1.305|7.816|-4.022|4.509|-0.391|-2.597|-4.385|0.393
00516|1052405|/equities/mongodb|R1000GROWTH|12.227|11.213|13.193|-2.513|3.729|9.869|16.494|-8.811|9.635|4.628|-23.276|-1.567|-7.52|-3.753|4.399|0.122|7.758|1.821|0.107|10.304|0.865|2.64|1.768|-2.104|-11.789|0.527|9.757|6.85|-1.584|1.892|7.633|-14.269|3.887|11.83|-10.992|6.919|-12.33|-7.669|9.285|-3.074|-3.432|5.768|-10.933|-3.622|7.12|-1.796|2.505|-10.467|2.529|-2.524|21.113|0.408|-4.096|7.399|0.922|-3.252|10.847|-12.205|5.271|-7.727|-3.758|13.805|34.499|-4.186|-1.93|5.892|1.983|6.129|6.64|8.165|7.868|-8.871|1.528|10.35|-19.463|7.386|1.749|8.907|-8.179|9.918|-5.358|11.83|9.563|0.541|-11.079|-10.791|0.308|-0.842|2.564|11.089|2.463|8.463|2.615|9|-2.804|3.134|1.423|9.69|4.594|-12.838|-3.866|14.079|11.608|3.401|3.711|0.393|16.879|1.958|-3.998|-4.766|-2.723|-6.06|12.087|-1.426|3.943|7.206|11.48|5.541|13.485|-0.452|-5.924|-3.194|-0.546|0.792|-2.123|4.323|-3.297|14.208|-7.338|-7.086|0.302|-1.225|1.924|-4.079|0.684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|6.535|-2.429|3.897|3.813|3.644|1.11|10.318|-4.535|14.118|-5.199|-10.336|2.394|-12.919|0.288|0.598|12.414|-4.03|-1.905|5.823|3.81|0.429|0.393|0.955|1.139|-3.8|1.066|-1.737|-0.649|3.221|0.815|4.52|4.404|5.063|-5.405|1.421|-2.455|5.566|0.605|3.039|-4.08|0.375|-0.596|0.74|6.211|3.501|-0.06|0.523|2.254|2.767|4.318|2.809|-4.362|-5.235|-0.171|-4.508|-0.377|-0.876|0.969|1.311|5.097|1.17|-2.984|3.083|-6.487|0.494|3.751|3.259|2.717|2.564|-1.515|6.876|3.927|0.318|2.74|-3.306|-4.147|-5.836|5.951|-4.144|-0.267|1.055|7.405|-5.816|-3.295|-10.075|-5.823|2.851|-5.497|0.436|8.386|3.907|-0.082|0.143|0.576|1.314|-3.521|0.546|0.611|-1.047|-5.608|-2.358|0.598|0.809|3.346|4.706|0.122|9.515|0.246|-9.778|3.082|2.279|-4.164|2.254|-2.284|-0.346|6.355|-0.516|2.086|5.002|-10.298|-3.222|1.318|3.766|4.393|3.831|-0.859|2.527|-0.828|2.425|3.535|3.429|0.076|-1.76|-2.277|10.08|4.661|-1.186|-1.199|4.054|5.472|-1.589|1.737|4.998|0.665|-1.527|0.062|-1.867|0.616|-2.55|2.208|2.709|3.387|-2.724|0.863|4.021|1.347|3.594|2.357|-2.812|-2.372|4.98|4.615|-3.171|-2.7|0.992|-3.022|-2.347|-2.037|-0.458|-0.682|0.065|3.603|-1.59|3.392|-0.748|2.474|0.35|-1.243|-0.754|-1.784|1.123|-1.077|3.34|5.044|12.408|-2.912|7.32|0.777|-1.487|2.886|2.418|-2.489|2.004|-4.994|2.516|-1.158|0.865|-1.826|1.421|3.43|3.266|4.923|1.419|4.128|-0.708|-1.299|-3.935|-2.799|1.611|1.785|-2.585|-3.361|-4.261|-0.433|3.356|-3.456|1.402|-1.933|1.482|1.057|5.093|2.808|3.396|2.368|8.589|4.278|1.154|-5.301|-7.059|0.613|2.568|-3.049|-6.33|-3.624|1.301|2.77|-4.165|5.811|-4.487|4.344|-1.614|1.641|1.172|-6.055|-3.54|2.634|-1.959|-1.188|-6.768|1.12|-1.107|9.034
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-3.349|1.912|32.439|14.63|-3.157|2.365|32.659|-11.396|24.538|-20.876|-38.058|8.332|-17.126|43.806|7.989|20.717|-3.609|3.81|2.706|4.712|9.475|3.142|5.361|2.115|10.242|12.907|0.259|4.772|-2.071|-23.299|-0.808|1.936|3.562|5.347|-18.984|24.411|-13.071|-14.392|-11.168|4.277|0.565|9.375|40|-0.048|5.796|0.153|7.735|3.345|1.789|5.929|7.844|-1.237|4.846|4.494|1.374|32.598|10.37|-4.834|0.915|6.609|0.435|1.547|6.974|-7.033|16.967|1.699|2.823|6.286|4.167|2.91|14.965|11.811|5.176|1.899|-16.549|0|5.185|3.647|-4.404|-1.978|7.961|22.912|-11.603|3.043|1.996|-7.01|10.227|9.181|-9.438|-8.998|-0.407|2.935|-16.462|6.53|-4.114|-17.308|-3.977|0.142|4.458|1.662|16.344|13.121|-12.976|3.03|5.056|4.912|18.372|0.939|-13.238|24.619|-4.831|-9.409|-5.383|2.331|21.964|12.828|38.866|-12.411|23.144|10.628|-3.271|9.744|-12.946|-9.312|2.49|-4.743|-9.643|1.083|-4.483|9.023|-3.971|40.967|32.77|8.824|-0.73|-1.439|-6.711|-1.974|7.801|-7.843|17.692|32.64|4.544|8.181|5.877|-11.609|-3.782|11.479|4.655|3.28|-7.665|-2.59|15.325|-1.472|-5.158|14.54|-0.635|-12.296|-28.836|-2.521|-3.252|-6.107|-3.676|-0.73|10.484|-11.429|5.263|-9.524|-20.968|13.415|5.128|9.091|-10.625|-13.514|20.13|38.739|9.901|-10.619|-8.871|-6.061|15.789|0|3.636|-3.509|-2.564|9.346|-7.759|1.754|-1.724|-1.695|-1.667|-16.667|-20|-1.099|0.552|-7.179|9.551|-5.82|5|-2.703|-1.596|-4.082|0|-5.769|-1.887|4.433|0.995|-4.739|14.054|4.52|-7.812|-23.506|-2.335|0|11.255|-3.347|8.145|-15.97|-10.544|-3.607|58.854|-10.28|9.744|-8.451|-12.346|2.966|7.763|-26.756|-14.815|-3.039|20.266|43.333|0.962|17.514|3.509|-9.043|-14.155|-39.167|-6.977|-21.976|-3.876|26.781|4.359|-16.309|3.786|0|-1.965|3.62|-19.636|-11.859|5.584|2.604
00519|949620|/equities/etsy-inc|R1000GROWTH|-9.518|6.096|25.239|-2.636|8.402|13.748|40.708|-1.345|22.026|-35.34|-19.192|4.913|7.654|1.016|7.091|1.7|-3.385|-1.788|11.511|2.739|-0.178|2.088|4.185|2.571|-4.978|3.705|-0.381|0.024|-8.028|-22.183|1.84|-2.784|4.922|3.047|-9.27|6.243|18.508|-9.112|-2.403|2.813|-6.769|-5.493|-15.735|7.608|1.935|1.925|3.275|-6.704|-2.979|6.12|2.536|-3.709|3.074|1.586|-11.271|2.865|6.798|-3.028|-4.163|1.488|1.818|-5.537|3.128|-6.871|28.41|3.677|2.841|-2.262|-1.127|-1.487|7.221|4.769|5.096|8.265|-19.617|0.779|-0.222|19.373|-4.211|-9.133|21.405|4.82|-1.494|-0.144|-6.419|-13.585|8.077|-10.047|12.113|-3.183|-0.714|5.394|1.02|10.881|-1.025|-4.178|1.86|-3.825|5.973|-2.293|1.504|27.94|5.155|3.876|2.699|-1.233|-1.896|3.695|-1.699|3.59|4.85|-1.532|5.33|-5.866|1.325|8.635|22.022|0.525|12.507|-0.852|-2.135|-2.538|0.819|-3.506|-0.978|-5.717|5.805|6.108|14.795|-1.694|3.947|-1.495|0.784|-0.955|2.259|-0.787|-1.256|-0.948|-1.344|-0.349|1.718|3.495|4.284|0.321|-3.884|7.063|3.484|0.137|-2.922|0.266|0.133|-1.575|11.485|1.636|-0.148|0.149|1.052|18.206|-3.431|8.364|1.223|3.304|-1.719|-1.505|7.591|-4.725|6.687|-4.612|-19.89|-1.395|0.467|1.582|-2.243|4.19|-0.879|-4.281|11.036|-1.669|-6.26|3.314|4.565|-9.626|3.971|7.423|2.358|-7.884|-12.649|-1.727|-6.46|8.403|-6.114|12.085|-0.513|-1.658|3.353|-4.62|-2.63|4.938|36.879|2.444|-1.702|4.062|-0.621|4.32|-4.733|2.966|2.497|3.02|6.683|-2.445|3.869|-5.809|-2.769|2.965|6.174|-4.729|-2.034|-4.117|-0.432|5.102|15.294|-3.531|14.928|-1.849|-9.407|4.582|6|-16.468|1.453|-7.399|3.48|-2.709|-4.423|-0.215|9.681|-2.532|-5.646|-15.505|-2.504|1.729|-20.707|-3.212|1.488|-8.377|7.617|0.704|-4.116|10.104|-21.194|27.083|-35.509|7.923
00520|1050149|/equities/roku|R1000GROWTH|-3.914|-10.84|11.086|-8.66|-1.554|37.155|13.491|-6.85|14.869|-5.954|-20.653|-10.249|-4.783|-8.345|4.829|2.728|-7.026|-0.222|1.542|-6.625|-1.441|1.921|3.321|-8.159|-10.046|1.02|0.922|28.998|-16.765|9.541|2.924|6.859|13.89|7.048|-7.691|-26.771|-13.134|12.223|9.888|5.113|4.564|24.659|-8.981|3.369|4.274|4.444|8.313|-11.69|0.539|0.147|12.688|-5.617|13.983|1.547|27.269|2.491|11.927|0.319|-10.883|-1.721|0.939|1.784|-11.898|3.17|7.151|23.79|7.893|6.768|3.479|6.613|3.563|17.314|11.837|10.557|-18.372|-11.867|-6.945|2.079|-10.453|1.457|-24.097|11.714|-4.197|-10.462|-9.755|-8.339|0.801|1.87|9.03|9.649|-5.96|12.823|-3.411|24.919|-2.251|-4.481|2.071|4.411|9.573|-4.675|3.256|10.347|5.854|-3.814|8.87|0.74|11.379|-3.517|0.399|-0.367|4.241|0.836|-2.994|-10.597|-6.857|2.475|-9.513|-13.734|13.354|4.943|-5.71|6.688|-7.284|-6.266|-10.622|0.31|-1.319|16.789|2.847|10.337|2.28|16.06|70.077|4.045|-14.083|-4.996|-0.776|-12.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|11.818|-10.341|7.701|8.115|2.779|0.875|12.994|-3.516|2.893|-2.521|-9.234|-3.901|-11.502|-0.159|-3.434|3.447|-5.414|-0.016|2.627|-3.82|0.02|1.39|-2.06|0.343|2.383|3.026|2.457|-1.708|1.622|8.636|7.889|4.347|-4.836|1.143|-0.736|-0.721|1.199|-1.122|3.295|-2.462|-1.026|3.358|4.893|4.117|-9.125|-7.648|3.604|4.687|4.874|1.295|9.875|-2.413|-1.921|-8.561|-5.12|-9.914|-1.504|-0.454|7.058|4.2|1.105|-1.968|4.705|-0.153|-2.006|3.304|13.237|0.765|-0.455|-1.086|8.94|6.688|-1.923|6.646|-14.917|3.962|-8.042|8.97|-8.688|-0.441|7.997|4.645|-2.637|4.591|-2.786|-8.257|0.93|-1.959|6.477|-2.277|1.675|3.265|1.432|13.372|1.217|-3.72|-2.322|0.796|3.49|-3.131|-5.181|-2.925|5.358|-1.588|1.52|-1.89|15.519|-0.34|-4.938|0.644|4.282|-2.694|2.083|-4.877|1.53|4.23|-4.545|18.004|4.638|-4.812|-2.227|-0.218|0.487|12.425|5.53|-1.284|3.26|-5.634|-2.22|1.127|0.34|4.156|-8.668|2.437|0.207|1.448|-0.876|2.008|-0.303|2.92|6.075|-4.243|1.372|-0.146|-0.551|7.578|-6.384|3.977|-3.203|2.253|-0.667|-4.494|0.911|-1.687|-1.541|1.728|7.555|-1.164|3.19|2.429|3.628|4.168|-5.21|0.964|5.212|-4.43|1.647|-0.078|-3.863|8.082|1.129|1.845|-1.265|1.306|-0.501|-2.408|0.233|-0.764|2.248|1.501|6.28|-0.948|5.453|12.156|6.209|-4.98|2.427|-0.477|-5.399|-1.279|0.884|2.587|1.724|-5.041|-1.164|2.264|3.252|16.176|8.338|3.515|2.44|4.407|-3.894|-8.671|-4.181|1.624|2.301|3.673|5.788|-0.913|-20.583|1.423|-4.137|1.383|-2.514|-3.111|-0.059|0.59|1.164|2.446|9.877|-11.506|13.421|3.364|-5|6.903|-0.088|-4.557|-14.932|-1.721|10.029|-11.195|-6.57|-0.116|3.779|10.604|-16.869|5.917|1.131|1.387|-4.251|-0.508|0.832|-7.663|3.615|3.121|-5.131|2.671|-8.892|-15.931|-1.44|-2.94
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-1.275|7.08|4.368|-1.994|15.037|4.327|7.651|7.28|7.983|-10.581|-2.561|-0.405|-11.519|-2.526|9.73|2.013|0.128|-1.168|3.25|0.322|0.882|-0.02|3.054|-0.746|0.299|0.43|-2.498|1.638|0.401|4.436|0.028|-0.81|0.29|0.511|-1.551|-0.77|-3.674|2.915|1.486|-1.193|0.792|6.167|-0.986|12.767|-2.427|0.347|-0.919|2.548|1.127|1.148|4.11|-1.453|-0.103|-3.322|-1.986|-0.671|10.904|-3.671|2.569|2.423|6.299|-1.93|4.076|-4.306|1.784|2.326|-0.76|-0.513|-3.289|1.406|1.368|5.69|2.089|1.178|-9.099|-1.311|-3.231|3.642|-4.022|-0.757|4.54|4.974|-11.11|-1.872|-3.696|-2.495|1.546|0.838|3.707|-0.666|0.197|0.69|1.045|0.061|4.661|10.069|-0.42|-0.527|1.279|-1.683|-0.04|4.424|4.032|1.606|2.589|-0.955|2.364|-1.057|-2.285|2.431|6.649|-5.629|2.508|-5.331|-1.152|7.348|-0.97|-0.995|-4.164|-7.651|-2.669|0.904|2.936|-3.074|2.199|-0.874|0.82|-0.903|0.525|1.693|-1.516|-2.646|0.693|-0.208|7.801|-1.398|-0.293|-0.841|1.103|-0.73|4.9|4.503|2.411|0.329|0.259|-1.701|-3.518|-3.71|-0.662|-2.204|1.28|-1.971|0.469|-2.011|-1.001|1.948|1.815|0.943|-2.206|4.911|12.369|4.185|-1.182|-2.524|0.716|-2.031|1.634|-0.404|-2.876|1.203|-3.236|-0.602|3.262|0.192|-2.713|-0.877|2.122|0.928|-0.685|0.499|4.518|-1.792|2.371|3.34|2.865|2.851|2.26|-1.593|-3.446|1.262|2.688|-10.861|1.496|-4.57|3.028|-0.245|0.938|-0.893|1.806|2.897|0.296|0.66|0.835|5.202|-1.407|-3.576|1.834|0.898|2.544|1.493|1.804|-1.138|-1.617|1.501|2.886|-1.8|7.988|-0.199|0.553|0.961|2.527|6.249|7.303|0.951|-4.474|-1.243|3.041|1.425|-7.938|-2.272|1.65|-1.559|-1.943|-2.074|3.037|0.419|-2.608|6.049|5.244|1.189|2.66|0.882|-2.246|-2.179|-1.009|4.433|-3.201|1.391|-5.573|-0.503|-0.301|0.117
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|4.619|-3.468|4.994|-4.23|3.233|0.052|7.845|1.751|16.3|-6.947|-7.349|-1.212|-13.577|-0.004|-3.581|3.775|-6.179|7.293|6.946|3.291|-1.751|-0.834|6.858|1.425|-2.521|0.329|0.971|0.005|3.945|-24.169|2.059|1.265|3.443|-5.853|1.133|-1.518|3.42|4.007|1.441|1.004|-3.301|-6.304|-10.572|-3.452|3.092|1.3|4.283|2.459|7.332|-4.204|0.756|-4.435|2.327|-5.336|-5.097|-13.105|-0.922|-0.428|4.408|-1.081|4.764|1.146|8.09|-4.184|4.208|4.175|16.617|2.649|-2.975|-2.077|6.41|7.72|-1.599|6.518|-12.359|-2.079|-5.615|8.776|-8.41|-2.07|-5.175|17.419|-4.452|3.323|-11.502|-5.488|-1.274|-0.723|1.573|-10.68|-3.111|14.697|0.071|4.392|-5.065|0.908|0.882|1.563|1.903|-5.56|-4.874|4.701|4.797|2.139|3.088|-4.548|6.064|-6.736|0.806|6.736|-5.612|1.34|-3.372|-10.047|-0.484|8.711|10.402|-1.431|-8.461|-0.34|-3.534|4.674|4.559|9.402|0.505|-0.41|2.389|3.699|-2.563|-5.54|3.524|5.777|9.708|2.985|2.071|0.283|-0.928|1.751|-0.754|7.962|2.479|-2.71|2.164|1|3.814|-3.697|14.395|-1.648|-1.412|4.262|-0.681|-7.32|6.624|1.418|-1.839|3.967|1.652|-1.873|1.451|3.638|2.181|4.035|-0.823|0.136|0.379|2.865|3.165|3.501|-0.514|1.285|20.53|3.413|1.855|4.432|-10.442|-0.997|4.661|-0.165|0.259|2.404|1.331|-1.574|7.593|2.124|3.409|-2.103|1.819|3.891|-5.509|0.071|-0.747|0.811|6.607|-1.47|2.481|-0.164|4.408|5.617|0.673|1.15|0.672|3.337|6.393|-4.486|-7.508|-1.396|-2.664|3.047|3.908|3.943|0.943|0.315|1.478|3.565|-2.492|4.619|5.304|1.096|-7.069|-2.241|-6.911|6.185|15.576|-5.032|-1.349|-6.684|-0.802|-5.837|-11.524|3.773|6.745|4.042|-8.976|1.644|2.212|9.557|-7.479|9.223|-5.687|1.183|0.58|7.022|-1.102|-5.054|3.754|-13.904|-1.964|3.245|-8.453|-3.901|-0.462|-0.295
00525|39269|/equities/generac-holdings|R1000GROWTH|9.265|0.809|11.33|-4.367|-1.772|-2.003|19.702|-4.834|4.93|-14.803|-11.152|8.748|-11.361|2.587|11.751|-2.162|-2.887|3.043|4.852|-2.892|-0.039|-0.088|2.776|-2.644|3.289|5.134|0.461|-0.15|1.743|1.202|3.87|5.867|5.756|-1.091|-1.413|-3.893|4.246|2.372|4.307|1.356|1.055|2.817|-3.401|3.361|0.837|-0.83|2.449|1.166|5.961|7.522|9.193|-2.389|-0.088|-2.634|-3.184|8.403|0.582|0.164|2.043|5.075|3.016|-5.975|2.659|-1.867|-0.831|0.589|5.281|-5.644|-1.194|-2.046|2.241|4.693|4.134|4.047|-9.44|-0.762|-7.73|4.364|-3.979|4.201|4.285|5.108|-11.117|2.416|-2.672|-0.496|-2.691|0.817|3.195|0.414|2.079|-0.803|0.201|-1.919|5.586|3.814|-4.037|-0.395|2.88|2.517|-3.995|2.938|1.229|2.855|-1.348|0.934|6.995|2.221|-1.617|-0.435|1.479|-1.329|3.238|-6.162|-0.462|8.898|-3.679|-0.657|-1.679|-5.626|-3.715|-0.968|4.81|-2.261|1.797|-1.668|2.902|0.164|0.267|-0.062|-3.081|0.943|-0.717|-3.424|2.707|0.059|3.161|6.749|1.212|0.221|8.325|2.804|5.364|5.987|-2.621|-2.172|5.99|-0.852|0.944|-0.304|0.028|0.641|0.843|-1.874|0.918|3.216|-1.107|0.228|-2.605|2.587|-2.278|2.682|-2.34|-3.729|-0.08|-2.99|-0.517|-2.052|0.433|-2.843|-4.17|3.966|0.719|4.43|1.606|-6.681|-0.074|-3.207|1.471|-3.423|4.349|-2|1.597|3.324|7.583|-2.999|4.469|2.457|-1.077|-0.248|4.944|-0.144|1.198|-9.468|1.777|0.705|3.218|-0.722|-4.737|-0.422|1.989|1.032|3.951|2.34|-6.533|-2.036|0.505|-0.212|4.693|2.098|1.38|-8.736|-2.879|2.695|4.398|-2.736|2.505|-4.648|8.083|2.062|0.23|2.291|21.999|-2.922|1.161|-7.033|11.773|-2.321|-5.946|-3.532|8.433|-7.597|-1.723|-0.76|4.224|2.02|-3.728|-2.25|10.582|2.184|-5.354|6.843|-1.251|-5.857|-4.806|0.971|1.946|3.694|-2.728|7.781|-20.473|1.008
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|0.72|3.202|10.726|-0.963|-0.735|8.644|-1.278|8.136|9.303|28.05|-15.185|-5.001|-4.623|-12.236|5.325|5.135|-2.958|-2.743|8.055|16.083|-0.483|-3.094|6.851|-1.542|-10.416|12.543|1.069|4.396|-2.444|4.993|0.047|-10.973|-2.215|4.724|-8.669|8.361|-25.87|-6.823|-3.563|-11.902|-5.013|2.036|-5.362|6.688|0.989|-1.433|8.377|-0.777|-0.554|2.861|10.025|-6.955|-6.384|7.124|9.125|0.687|6.711|-5.867|5.543|-10.983|7.453|-1.756|10.984|-0.05|21.675|-0.659|3.405|0.29|5.295|1.191|0.332|8.212|4.95|13.844|-17.683|5.15|2.878|15.982|-10.093|-7.517|3.272|16.8|-5.409|-1.708|-1.998|-9.171|1.62|-5.886|-7.405|7.619|-3.691|10.276|5.499|2.304|-0.134|-6.057|0.126|4.551|6.322|-2.402|-10.659|1.16|43.825|12.946|-8.541|-6.958|5.24|-2.961|5.474|-0.946|-2.622|0.534|-4.621|-10.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-13.848|-7.594|50.045|14.341|15.965|-0.732|36.361|-19.974|2.7|-5.432|-25.508|-5.514|0.853|-8.888|10.679|10.91|6.542|8.078|10.661|3.894|-1.477|1.154|-2.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|1.974|-7.832|0.203|-4.219|18.166|4.179|21.201|-7.497|22.359|-14.675|-22.69|-5.077|-13.256|-3.187|-7.857|14.389|-1.827|-2.435|16.279|7.734|-0.703|-2.582|8.768|-6.983|-3.696|4.45|-4.555|-2.592|-3.835|-19.335|2.173|-5.876|-1.538|3.057|-12.31|4.063|-4.348|-11.795|-0.232|7.076|-3.62|-0.417|21.454|8.138|-3.218|-3.083|0.11|-2.716|2.08|-0.724|10.795|-2.275|-4.494|-8.089|2.433|-4.992|22.336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|4.751|-8.643|11.783|1.591|0.145|10.623|9.458|-5.121|19.583|-20.72|2.71|4.677|-10.185|-7.615|6.093|5.281|-6.612|0.925|2.68|0.068|-0.93|-2.45|4.748|5.187|3.305|1.709|-2.782|-1.539|6.08|2.134|7.192|2.881|-9.678|-2.356|1.523|-4.506|3.558|3.613|1.661|-2.16|1.461|1.76|-2.894|4.16|1.137|4.522|0.987|5.395|1.914|1.055|7.419|-2.422|-4.298|-8.41|-6.084|-6.459|0.695|1.097|5.269|6.738|-2.993|-1.013|5.063|-1.381|-0.278|-1.386|5.476|1.351|-0.895|4.761|0.483|9.807|-1.67|4.157|-6.921|-2.635|-7.753|6.225|-2.738|2.494|0.354|10.363|-1.522|0.342|-4.604|-4.835|-5.546|-3.842|-6.609|-1.254|1.786|4.633|0.932|2.741|2.4|-5.827|0.579|1.157|3.471|-3.515|-2.182|5.489|0.72|1.207|2.148|1.881|2.172|2.985|0.644|-1.092|8.915|-4.172|0.766|-7.882|-0.12|5.688|0.085|0.897|6.286|-4.312|-6.028|2.025|-2.36|2.349|6.862|-0.716|0.64|-0.301|-3.574|-6.827|2.381|0.673|-0.287|1.042|6.062|-0.088|5.017|1.952|3.477|-0.281|0.526|0.01|5.344|-0.113|-3.452|-0.443|-1.043|-1.089|2.937|2.815|1.691|-2.211|1.43|-0.756|-2.847|2.847|3.06|0.306|1.444|2.142|-2.003|4.945|-3.009|-0.402|0.733|-1.646|4.157|0.768|-0.281|2.658|-2.127|-0.752|-0.791|2.559|0.459|3.812|2.453|-3.11|1.549|3.66|4.801|-9.118|3.067|3.203|3.39|-1.642|0.49|0.544|-3.862|-0.286|5.188|1.203|2.996|-5.105|0.887|2.24|1.985|0.781|0.358|0.888|1.636|3.036|1.82|2.115|-2.504|-1.694|0.539|0.263|6.862|4.345|-1.696|0.144|-2.757|-0.773|1.634|-1.241|5.293|-2.127|2.39|-1.165|5.209|0.599|2.872|-5.416|-4.091|1.591|7.262|0.122|-9.983|-1.332|2.249|-0.363|-5.642|-0.958|1.801|6.49|-2.887|3.204|6.265|3.143|3.564|6.715|2.04|0.119|-0.356|4.977|-0.454|3.24|-7.801|-0.857|-0.735|6.994
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|1.53|-1.255|5.591|4.887|-6.601|0.676|19.844|-9.336|5.45|-17.015|-6.124|5.939|-6.792|-2.069|9.735|2.067|0.36|0.157|0.698|3.023|4.613|-0.956|4.101|-1.747|-3.586|3.766|1.267|6.175|0.217|-2.977|-3.941|-4.234|4.756|1.728|-3.146|4.366|-7.451|0.185|1.283|-1.902|-2.35|5.842|-5.597|8.802|-0.714|4.07|1.827|-1.156|1.979|1.812|5.934|-0.864|-0.682|3.9|-0.136|2.198|1.331|-1.161|0.703|3.765|0.288|-0.863|1.989|-3.544|15.798|0.192|1.861|2.531|2.487|1.029|5.798|6.101|0.421|5.244|-10.375|-2.554|-0.688|3.534|-1.657|-0.608|0.601|2.125|-7.356|-1.239|-1.676|-6.159|0.284|-3.529|0.214|-1.83|1.77|0.936|0.427|1.321|0.289|-0.753|0.122|0.492|2.368|0.131|-0.454|3.016|4.257|1.208|-0.16|-2.724|3.774|2.371|-2.072|3.535|3.638|-3.143|0.349|-1.735|1.822|3.715|-1.868|1.362|6.753|-4.487|-2.377|3.095|5.956|3.414|4.863|-0.947|1.672|0.862|-3.202|-2.637|1.788|2.717|0.304|-1.202|5.953|-1.554|3.651|3.228|-4.476|1.087|-0.927|-2.306|1.224|1.645|-0.329|1.875|-89.981|-1.007|1.981|0.303|2.731|-1.248|4.143|1.489|-3.691|1.263|2.053|0.643|-0.265|4.944|11.875|5.281|-1.026|-0.28|-0.25|1.292|-0.044|-0.461|2.379|-3.982|2.709|0.255|0.493|1.057|-0.293|4.87|1.74|-1.206|0.136|-0.724|4.737|-9.907|4.42|4.636|1.444|-3.796|-9.046|0.547|-1.418|-2.291|-0.674|3.617|2.285|-3.455|2.453|-0.134|0.188|1.05|-1.068|-6.431|1.619|-1.305|1.405|2.664|3.011|-1.21|0.693|0.567|4.483|0.015|0.909|-0.75|7.024|1.665|0.7|-3.437|1.785|-1.759|2.052|-0.273|2.237|4.446|8.814|-3.411|-6.894|-1.665|0.079|-2.152|-11.887|-0.501|1.993|0.553|-3.109|-0.452|2.664|2.367|-2.092|0.502|6.392|3.279|-1.534|7.105|2.336|-3.068|-1.439|2.54|-3.628|-0.127|-7.143|-0.675|-2.176|-6.303
00532|101887|/equities/paycom-soft|R1000GROWTH|2.931|-3.805|12.567|14.098|-5.862|1.351|34.531|-21.025|8.366|-14.919|-15.349|-5.286|-5.906|-4.465|7.12|-7.741|1.064|6.269|3.733|4.719|1.421|2.03|2.549|-4.39|-2.897|5.127|13.13|6.561|1.918|2.213|3.296|-7.749|2.679|3.823|-4.427|3.005|-16.008|-0.2|0.486|3.102|0.332|1.733|0.561|1.027|-4.445|1.814|5.549|-0.67|6.49|-3.646|4.88|1.859|-1.196|1.132|0.725|3.409|5.885|0.101|2.878|-2.987|4.399|-0.429|2.168|-2.046|-1.346|0.992|3.7|16.646|5.453|4.999|7.023|5.189|-0.181|5.417|-11.951|0.756|-2.357|11.431|-3.616|-2.638|1.479|0.854|-5.24|0.031|-5.876|-10.527|1.145|-5.921|4.759|0.503|2.769|7.914|3.027|2.214|22.97|-3.355|1.425|6.484|4.705|-7.825|-4.795|6.779|-0.095|1.49|0.483|-3.595|0.084|-5.463|-1.961|5.275|2.594|-0.196|0.562|-2.901|0.018|7.268|4.156|3.709|13.857|-5.872|-4.723|1.919|2.749|5.806|4.419|-0.483|-0.762|3.407|-2.322|-5.912|4.391|3.916|-1.731|-2.097|2.423|0.225|2.7|3.775|-1.472|1.725|1.575|-1.525|2.748|3.587|1.871|-0.748|-1.391|1.177|1.309|1.626|-1.126|-6.326|5.291|5.796|-3.404|2.896|1.649|-0.185|0.448|7.419|1.636|2.667|-0.19|0.591|4.678|-2.709|0.516|-0.566|2.17|3.597|2.006|13.786|-6.543|0.041|0.965|2.59|4.397|-0.46|-0.479|-2.131|7.763|0.508|-1.073|5.467|-3.397|-16.77|3.342|0.543|0.121|-0.977|0.28|2.945|-1.899|-4.99|1.599|4.696|-3.545|-1.398|9.087|0.855|1.32|1.583|4.36|6.631|-2.365|1.924|0.293|0.269|-0.098|4.073|4.859|-1.963|2.138|7.81|1.166|-3.189|5.134|-0.59|5.772|-2.018|2.732|13.918|14.879|-8.223|-12.073|-6.656|0.874|-3.728|-11.613|-2.26|1.933|0.133|-6.076|-8.059|3.532|2.802|-8.556|18.074|0.876|-9.986|3.794|8.853|7.986|-9.305|-1.51|4.517|-4.072|1.002|-1.095|2.513|16.906|-5.185
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|11.122|-7.258|2.89|3.296|1.307|7.128|19.814|-3.909|-4.366|-1.017|-22.232|-11.25|-4.47|-2.346|-3.187|-4.136|-3.123|-7.348|3.562|1.756|2.203|0.114|0.361|0.927|-0.182|-0.493|-0.96|-0.502|-1.074|-2.939|2.798|-0.176|0.016|-0.776|-5.507|2.093|5.582|3.818|1.738|-2.151|-3.786|-1.811|-4.526|-0.761|-3.583|1.062|0.467|-0.668|5.351|-3.24|6.996|-2.138|-3.943|-0.972|5.274|-1.437|0.631|-3.718|-0.089|-1.156|1.124|-1.873|3.922|3.578|-1.84|-1.54|0.961|-2.061|5.382|-1.929|0.465|4.453|6.797|1.243|-5.775|0.547|-1.374|4.14|-5.4|-0.497|3.451|1.482|-7.665|-0.557|-2.854|-4.188|3.747|2.119|-0.365|-1.644|2.795|5.818|-2.053|1.225|-2.498|1.889|0.661|-6.183|1.473|-5.137|6.808|-1.606|-0.924|6.178|-0.956|0.593|-0.112|7.412|0.693|3.217|2.925|1.703|2.769|-4.253|0.518|3.565|-6.336|-3.348|3.725|-0.786|-6.634|8.168|1.334|-0.851|2.526|1.585|6.855|4.641|-2.228|1.084|-1.52|-2.111|1.614|6.9|-0.823|-1.472|0.948|3.086|3.588|-0.321|1.089|-1.168|5.842|-1.032|-2.137|-4.678|-1.172|0.133|-6.133|1.82|-3.018|2.289|0.719|-4|1.129|-3.335|1.266|2.198|3.973|3.241|-0.701|-2.498|-1.244|0.338|5.044|-1.381|0.176|-4.105|0.084|1.606|-4.537|-1.012|0.734|13.43|-0.437|-3.229|8.376|-0.289|-2.921|-0.488|4.216|2.866|4.343|7.432|-2.85|-4.929|-6.378|1.72|-3.142|-3.647|-0.274|1.84|-4.6|3.093|-0.773|-2.244|4.676|2.041|0.717|1.826|3.061|5.842|-2.561|11.063|0.84|0.847|2.578|1.8|-3.191|-0.412|0.503|-13.014|3.957|0.727|6.481|3.257|-1.026|-4.292|-3.597|-2.787|6.644|21.45|12.745|4.075|-16.705|-4.965|-1.187|-8.598|-6.013|-4.118|7.797|-12.715|-7.255|-6.471|-5.255|8.933|-0.603|-6.3|6.655|-3.049|-9.71|5.03|4.124|-9.7|1.781|-5.936|-11.626|2.503|-9.512|-0.015|-0.754|7.681
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|6.483|-2.506|0.828|5.944|-2.06|2.365|25.127|-4.125|16.876|-22.778|-12.745|-2.466|-14.648|-0.542|4.662|1.127|-1.803|-2.111|1.387|3.314|-0.162|-0.968|7.663|-2.451|1.719|1.558|-1.884|6.476|-6.236|-0.522|2.802|-1.706|-2.224|0.708|-4.724|2.808|-1.765|-0.696|1.306|-1.327|-0.506|-0.688|-1.751|2.586|-0.96|-2.2|0|1.405|12.293|1.845|2.127|-0.389|2.027|-0.365|-3.371|0.101|4.278|-6.673|-1.206|0.285|1.553|0.085|2.983|-4.13|0.625|0.43|10.123|-0.579|2.842|-0.951|3.566|6.726|1.018|5.258|-8.304|0.034|-5.669|6.235|-1.39|-3.85|2.021|1.265|-5.28|1.683|-2.348|-1.503|1.693|0.782|-0.339|-0.055|1.332|4.273|-0.718|-1.616|2.233|8.406|3.58|5.467|1.893|-3.871|0.542|-1.262|4.09|-0.01|-1.112|-1.349|4.04|2.665|-0.843|-0.45|3.015|-3.323|-1.615|-5.649|0.085|7.569|-1.614|-1.907|5.903|-4.466|-5.16|2.922|2.959|1.502|0.674|-1.489|-2.626|0.701|-0.9|-1.918|-0.182|0.394|-3.675|0.334|4.494|3.185|4.336|0.663|0.391|0.243|-2.608|1.38|-3.177|7.941|2.969|-1.67|-0.254|-0.549|1.98|0.597|-0.726|-1.735|4.533|1.138|-2.024|2.22|3.576|0.193|-0.492|-1.163|2.468|4.18|-0.303|-1.664|3.257|-4.318|1.004|3.661|0.27|1.16|-3.532|2.499|1.65|0.342|-1.374|-0.848|2.327|-0.223|-2.131|-0.587|5.822|-8.117|0.864|3.565|6.254|1.143|-3.04|-1.752|-5.185|-1.974|2.078|2.716|0.311|0.143|1.678|0.853|-1.767|-1.774|0.18|4.876|3.293|0.364|6.805|5.591|-0.126|-3.309|-2.455|0.78|0.225|1.232|-0.334|-4.503|-1.385|-0.071|-1.045|4.902|5.122|-1.002|-3.739|2.995|3.299|-0.126|4.964|5.096|-5.474|-4.37|0.426|-2.704|-5.185|-1.393|0.158|3.222|-0.985|-1.79|0.771|3.028|0.938|3.833|-6.767|-4.611|2.492|-2.103|-2.767|-5.427|2.214|4.273|-3.27|3.153|-2.85|-0.279|-1.864|2.375
00535|8362|/equities/teradyne-inc|R1000GROWTH|10.301|-12.598|12.515|-6.694|-2.867|4.383|15.683|-3.628|23.843|-18.779|-7.451|0.272|-10.97|-5.929|1.022|5.243|-8.474|2.575|3.474|-0.44|-1.316|-0.303|3.989|4.301|2.157|1.017|-7.204|5.133|1.795|-1.933|7.959|-3.678|2.043|4.451|-1.392|0.64|3.138|5.871|1.885|-1.813|1.495|-2.431|-5.111|22.607|-0.649|-1.386|-2.087|4.039|4.588|-2.61|7.285|0.597|-8.736|-4.87|-2.387|1.374|8.815|1.518|-0.023|10.818|0.581|-2.101|4.413|-5.488|-0.582|3.696|5.94|2.122|0.027|11.702|1.763|3.955|-0.289|5.514|-9.074|-0.307|-8.63|-0.474|-1.511|2.304|-1.44|11.623|-1.282|-1.444|-4.837|-5.516|-3.219|1.785|-5.441|-3.617|1.129|3.744|-5.874|-4.663|-1.13|10.02|1.617|0.152|3.809|-1.881|-1.373|1.68|-1.577|1.498|3.584|2.918|1.765|7.53|-18.826|-5.912|1.851|-6.629|0.131|-7.272|-0.344|8.215|2.769|2.563|4.943|-7.091|-6.876|0.59|6.323|-2.214|8.932|-2.15|2.173|3.382|0.997|-8.089|0.161|-0.297|1.912|0.328|9.282|1.295|1.873|1.636|2.305|-1.139|5.103|-1.984|3.649|1.949|1.165|0.06|-2.958|-1.85|3.354|8.248|4.562|-7.429|-0.307|-4.407|-3.487|-0.899|2.123|-1.079|-1.039|0.936|8.724|4.679|-3.217|2.958|1.402|-0.519|3.665|2.942|-0.173|-0.788|0.934|0.382|0.805|8.634|-0.942|3.47|0.984|-1.244|0.705|-1.161|7.937|-4.849|1.739|3.82|4.336|-1.083|7.8|0.991|-2.841|1.112|1.362|2.061|2.86|-4.699|1.045|1.056|3.785|-0.248|1.924|-5.412|0.481|4.422|2.314|2.368|-0.419|-4.121|0.964|-0.152|4.721|2.113|-1.389|-1.005|-8.603|-0.097|-0.719|-4.092|3.129|-0.753|5.407|2.491|2.877|1.54|6.264|-3.433|-5.558|-1.769|4.215|-0.68|-7.547|-3.681|3.973|2.077|-2.695|0.776|0.194|3.313|-0.35|2.408|2.467|4.613|-2.516|2.525|5.196|-6.023|3.018|1.532|-2.22|4.403|-7.453|-1.479|-1.713|4.902
00536|16924|/equities/plug-power|R1000GROWTH|0.735|-10.33|16.071|-10.909|-2.655|18.325|14.03|-9.946|12.048|-1.775|-21.94|-0.23|-22.083|26.018|4|9.961|-0.897|-6.475|0.725|28.173|4.87|4.762|-4.854|-1.905|-19.231|15.385|-3.152|27.839|-1.799|-6.711|-1.974|13.645|9.184|-5.405|-7.5|5.66|17.257|4.147|2.844|0.957|0|-2.791|-4.444|-2.597|0.873|-2.553|4.444|-2.174|-9.804|0|-0.391|2.4|-1.961|8.511|-8.56|1.984|-1.946|-0.772|-1.521|9.583|-3.226|12.727|12.821|8.333|0|11.111|20.896|0|-1.471|-1.449|-6.757|10.448|1.515|29.412|-25.547|-12.739|-10.286|2.339|-7.065|-1.604|-1.579|3.825|-5.67|7.182|-3.209|-2.604|1.053|1.604|-2.604|-2.538|-1.5|1.523|3.141|-2.051|0|-0.51|-4.39|1.485|0|-0.98|3.03|6.452|-1.587|-4.061|-7.075|-1.852|19.337|-0.549|-5.208|2.128|4.444|-4.762|0|-7.353|5.155|2.646|-3.571|5.946|8.824|-12.371|-6.731|-8.37|-3.404|-0.424|0|-2.479|2.542|-2.075|-3.984|5.021|3.017|-9.02|-11.15|4.364|1.852|-3.571|-5.724|13.793|1.556|14.222|5.634|-2.74|1.389|1.887|2.913|-8.444|-2.174|-5.738|17.308|2.463|-0.49|-9.333|0.897|9.314|5.699|1.579|0|-8.213|-9.607|2.232|5.66|-5.357|10.345|47.101|1.471|13.333|18.812|-5.607|-5.31|1.802|-5.932|25.532|-16.071|-5.085|-5.6|0|4.167|-5.512|-3.788|-7.692|0|-0.694|-2.703|0.68|3.521|-10.127|-2.469|3.846|-6.587|-2.339|4.908|13.194|5.109|-9.272|-9.581|0|-1.183|-1.17|-4.469|0|6.548|-2.89|-6.989|8.772|-2.286|-2.778|-5.759|4.945|8.333|-6.145|-6.771|-6.796|-7.207|5.213|5.5|-1.961|0.99|-2.885|1.961|-3.318|4.455|15.429|4.79|-0.595|-10.16|2.747|9.639|-13.542|-9.005|-8.261|3.604|11|-3.846|-1.887|11.579|3.261|-33.333|14.523|4.329|0|-0.431|15.423|4.145|2.116|11.176|-1.163|-2.273|-8.333|-16.157|-4.583|-7.336|8.824
00537|1130930|/equities/avantor-inc|R1000GROWTH|-0.168|3.356|2.796|19.729|2.632|-1.724|14.286|5|11.431|-11.854|-21.788|-4.127|-11.715|0.168|1.655|-5.143|-1.23|-2.604|5.495|-1.087|1.043|1.223|-0.717|-0.494|6.305|-0.175|5.926|12.813|-3.946|6.481|-2.024|3.317|-4.411|4.464|-9.747|3.081|-12.383|-2.629|1.039|4.779|-1.899|1.445|-7.773|-2.173|0.436|-4.432|0.471|0.263|1.277|9.302|-1.714|1.039|19.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|14.004|-8.987|9.481|3.2|18.268|-7.037|-12.648|16.289|14.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|4.09|-7.423|31.697|-17.606|18.166|27.237|33.631|-6.383|67.087|-42.361|-22.872|-20.371|-24.689|24.227|-0.27|12.126|-4.644|-1.06|-4.121|-5.542|-5.183|1.991|4.375|6.33|-9.337|6.171|10.065|4.631|-5.766|4.418|7.285|2.2|6.562|2.618|-12.488|-5.942|-3.983|3.019|3.257|-1.07|1.729|25.18|-6.11|14.747|-13.965|2.31|5.113|-6.652|11.787|-5.095|9.191|-2.543|-12.828|2.052|-7.509|3.737|10.48|-4.576|9.073|4.22|4.387|-1.87|14.274|13.709|14.789|7.496|9.851|-8.787|-11.357|7.83|0.299|19.558|-3.177|6.535|-7.185|-9.969|-17.51|1.477|-7.341|-5.849|5.547|19.654|-3.61|-14.35|-12.939|-8.834|-1.533|-5.392|3.138|-5.005|7.756|8.409|2.516|19.92|1.968|0.045|0.204|-6.508|13.389|3.072|-5.745|18.812|27.938|12.231|-6.203|-2.691|7.97|-7.213|-6.537|25.513|2.139|-0.087|9.399|-0.095|16.362|-3.737|-12.395|-0.187|18.343|-1.093|-7.295|-5.369|-0.43|6.291|3.086|-10.024|-2.835|2.966|18.593|16.073|-0.452|9.232|0.925|10.188|-4.348|-4.85|-8.126|3.951|-9.215|-8.437|-4.022|6.113|16.846|4.433|-12.982|-9.378|-11.71|-4.626|-6.672|9.19|2.589|-4.48|10.979|45.188|39.559|-11.184|-5.877|0.441|3.938|-1.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|7.965|-8.508|-2.788|3.308|-6.54|-1.845|14.457|-3.193|9.236|-26.837|-8.078|12.411|-11.398|-0.621|3.343|6.44|2.014|-2.479|2.089|-1.48|-0.893|-0.489|0.897|1.61|0.442|0.776|1.088|-1.334|1.218|6.451|3.205|1.664|-2.682|-4.047|0.333|-0.941|2.237|0.421|5.332|-2.477|-1.265|-1.233|-1.387|-1.7|-1.516|1.45|-1.468|1.206|0.385|-0.534|5.924|-1.539|-0.522|-1.62|-1.508|10.238|0.284|-1.416|1.607|4.308|3.569|-1.762|1.726|-1.65|-0.263|1.528|2.757|0.831|6.997|-1.706|1.211|1.998|2.24|2.361|-7.304|-2.051|-5.352|1.56|-2.319|1.449|4.767|4.092|0.522|-3.407|-5.799|0.802|-1.663|0.609|3.101|-0.987|1.707|-0.22|3.699|-0.722|-0.788|6.449|0.824|1.313|0.156|-1.135|-1.498|1.599|2.742|-1.715|-0.111|1.227|2.481|0.65|3.052|-0.678|1.13|-2.713|1.968|-6.281|-0.167|3.871|-4.282|-0.967|2.097|-6.384|1.514|3.178|-0.187|1.549|0.583|-0.646|3.481|-0.982|1.624|2.351|-1.046|0.188|-1.496|-5.376|-2.524|2.398|-0.793|3.23|0.281|-0.581|2.264|2.797|0.532|-0.646|0.106|-3.504|-0.407|-3.414|-1.25|-0.45|2.035|0.34|-1.365|4.801|-1.531|0.145|0.123|1.398|-2.222|1.42|6.889|1.429|-0.92|1.599|2.703|-2.235|1.887|-0.588|-1.672|0.407|-0.246|2.746|-1.225|1.729|1.773|2.944|0.027|-2.368|-0.363|-1.67|5.302|-2.128|2.229|-1.807|10.298|2.689|1.81|-0.046|-2.461|-0.721|5.089|2.117|0.333|-7.924|1.316|0.297|-0.824|-0.512|3.154|-2.164|-0.323|3.353|2.698|1.825|-3.483|0.999|-1.998|-1.008|3.554|-2.123|0.079|0|1.7|1.051|5.66|-2.782|1.304|-0.669|4.933|2.379|1.55|8.697|1.382|-0.05|-0.25|1.992|-2.466|0.829|-7.181|-0.626|5.732|-3.567|-6.618|-0.176|-0.285|3.242|-5.323|1.349|4.739|5.556|-2.28|6.722|-2.136|-4.433|-0.094|4.099|-5.182|-3.548|-6.136|2.161|-1.869|-6.973
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-8.508|7.168|22.297|-8.642|0.939|15.292|-8.321|-6.365|29.974|5.304|-19.405|-8.106|-0.068|-2.673|16.831|0.919|4.176|2.307|5.129|7.613|0.905|-0.207|3.402|-1.456|-3.653|2.126|-0.77|0.212|4.892|0.967|-0.81|-6.786|6.209|31.853|-7.27|5.041|-6.238|-3.911|-0.261|2.085|-0.88|-0.321|10.126|5.272|-1.594|4.08|2.811|0.201|-2.838|-3.436|1.994|-1.536|-1.489|0.676|2.737|3.554|9.346|-0.218|-0.583|-1.345|1.135|0.377|4.22|-3.65|-0.179|1.213|3.736|6.863|3.191|0.274|4.994|5.769|3.463|11.061|-13.29|3.372|-3.764|15.605|-6.139|-8.7|8.661|6.559|-4.291|-5.707|-4.882|-9.522|3.619|-6.165|1.917|0.805|-0.481|4.815|1.941|10.119|-0.562|-1.901|3.687|4.937|6.539|-2.764|-7.717|4.673|-1.706|2.765|-3.262|1.928|8.592|2.745|0.447|1.436|4.009|0.157|-3.715|-3.511|2.705|4.392|0.711|0.317|21.23|-2.07|-4.148|2.401|3.438|10.095|-1.756|1.468|-2.554|1.346|4.432|-5.031|1.458|4.009|4.767|4.137|-0.588|-2.854|-2.232|7.305|4.768|-4.091|-1.889|0|11.889|-1.046|-0.131|9.272|-0.285|0.572|-3.984|-1.622|1.231|-5.433|8.873|0.282|0.283|3.824|0.592|4.806|-1.976|2.973|8.859|2.802|4.388|-3.357|5.009|-1.821|3.39|0|1.143|4.167|7.234|1.293|-4.723|6.565|1.556|3.211|5.825|-2.83|-2.079|-4.835|10.706|-10.652|1.099|0.887|12.469|-0.743|-8.804|2.928|-4.313|-4.945|0|1.284|7.898|-3.692|0.537|-3.162|-0.474|-3.414|4.299|1.409|2.667|2.218|10.015|-1.748|-2.721|1.081|2.569|0.405|4.382|2.656|1.262|-4.507|1.328|7.293|4.278|5.583|9.553|-8.433|-0.188|-16.518|4.037|0.109|12.262|-14.83|-12.236|-6.592|11.663|-0.806|-10.56|-2.963|3.713|-4.367|2.941|3.343|2.356|7.914|1.906|10.595|-1.753|-3.83|5.553|2.091|-1.571|-2.483|2.602|7.958|-1.612|-10.51|0.466|2.766|-4.569|11.552
00542|16943|/equities/pool-corp|R1000GROWTH|6.822|-0.748|3.995|1.18|7.405|-0.346|11.892|-4.658|11.444|-18.609|-8.346|6.613|-7.958|-1.863|2.926|3.47|-0.296|0.059|1.281|0.93|0.797|-0.823|4.712|-2.473|2.03|-0.482|0.063|2.588|-2.471|3.548|-7.978|6.986|0.793|1.073|1.796|3.158|-5.74|2.643|1.604|-0.857|-2.207|5.526|-1.875|0.669|3.407|-3.967|0.827|2.161|-1.413|0.084|5.395|-1.051|-1.405|0.06|-0.146|3.149|0.517|5.83|-1.315|3.249|5.601|-0.484|0.551|-1.947|0.309|4.428|-2.956|3.304|0.671|-1.336|0.547|1.702|0.974|5.941|-4.965|-3.655|-6.215|5.403|-0.226|4.447|1.978|2.828|0.043|-4.812|-4.879|-6.663|-1.435|-2.963|2.69|3.44|2.05|0.865|-1.011|2.564|2.085|-3.011|0.348|1.959|2.416|-1.623|1.322|1.931|5.14|-2.004|-2.768|-0.574|4.503|3.109|-1.559|-2.99|-0.438|-0.068|2.611|-0.503|-1.998|2.583|-1.248|-3.44|15.94|-2.74|-2.344|3.922|-0.503|-0.749|1.967|0.271|-0.653|0.891|1.703|4.567|0.823|0.636|-1.443|0.14|0.281|7.445|0.834|3.069|0.455|2.562|2.8|1.329|1.174|-6.425|-1.907|-0.449|0.721|2.268|-9.057|-3.226|2.288|-4.103|1.013|2.034|-2.858|1.796|0.94|-0.906|-1.264|1.822|0.597|2.13|-1.763|-0.679|0.336|-1.67|2.162|1.683|0.284|-0.437|6.144|1.572|2.98|0.095|-0.785|1.303|0.058|-1.361|-0.499|-0.431|6.92|-2.031|1.443|3.823|5.002|-0.054|-2.351|1.265|-1.821|0.497|-0.085|0.595|-0.99|-5.417|-0.898|0.436|0.699|0.25|-2.288|1.954|4.391|-0.59|1.704|6.439|-0.157|-1.204|-2.193|0.141|4.772|-2.368|1.929|1.419|-2.171|-1.347|1.411|1.041|3.247|-0.035|3.505|1.447|-0.33|0.9|4.135|1.143|-8.876|10.892|2.282|-1.922|-5.967|-1.452|2.861|-0.586|-4.753|1.532|1.135|3.133|-3.05|0.527|0.406|7.963|-0.595|2.423|1.539|1.436|-0.637|4.261|-0.302|0.901|-3.775|2.332|-0.738|2.459
00543|16942|/equities/insulet-corp|R1000GROWTH|-5.834|-6.272|11.668|-4.386|2.252|8.965|10.927|-6.162|23.247|-13.612|-7.936|-5.617|-10.522|-0.005|6.144|3.087|0.769|2.013|3.413|6.444|-0.597|-0.214|-1.577|-4.517|-0.937|5.058|-1.985|6.42|15.688|0.418|-5.119|0.228|-1.42|-5.041|5.173|8.768|-8.77|1.842|0.052|2.563|-1.359|25.991|-2.5|2.327|0.765|0.334|0.394|-0.326|4.066|3.303|1.476|1.124|4.495|0.698|6.734|13.556|3.653|-12.019|-2.608|0.799|-2.811|-0.204|6.53|-2.459|7.705|-0.972|7.918|-0.679|5.201|4.67|2.601|-5.314|-0.567|5.608|-7.794|-1.325|-3.789|8.549|-5.581|-6.518|-1.05|5.355|-4.717|-0.407|-7.277|-9.863|3.679|-4.343|2.909|-0.441|10.843|6.535|1.471|1.316|3.109|-4.909|1.778|-3.009|3.547|-11.985|-0.021|0.912|1.782|2.144|6.067|1.355|2.945|-3.962|0.75|2.06|1.397|-3.357|2.848|-1.115|6.1|9.936|-3.283|-1.538|5.471|-4.074|-2.469|3.432|-0.582|9.977|-0.348|-0.246|1.052|-1.878|-1.302|0.885|-0.821|4.22|-2.405|20.657|-6.528|1.067|3.57|6.808|-4.092|-3.414|1.329|0.877|1.731|4.305|5.586|-3.225|4.561|-0.233|1.38|-1.552|0.429|3.908|5.581|12.944|-5.088|1.892|1.952|4.556|-4.584|-3.018|4.602|0.314|-3.228|-0.789|0.49|-3.792|-0.757|-3.002|0.74|1.39|7.087|-1.006|2.69|-1.116|-3.307|14.908|0.584|0|0.186|0|12.875|-8.587|-1.99|4.702|0.823|-4.81|-7.66|3.619|-2.985|-2.614|-6.806|3.413|3.509|-4.824|2.814|-3.564|1.163|-0.394|21.955|1.725|4.758|3.426|3.648|8.549|-1.246|-7.401|-1.046|4.368|5.812|6.21|-9.674|-10.601|-5.02|2.936|1.763|-0.149|8.234|-2.025|0.797|-0.634|-1.004|17.812|8.37|-11.36|-15.099|-0.51|-1.68|-2.445|-8.04|0.079|4.451|-0.331|-0.412|-0.383|4.994|4.719|-7.814|20.702|-2.415|-0.874|4.744|7.27|0.695|-9.446|3.641|3.779|-5.587|3.519|-9.177|-6.757|0|10.788
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|0.89|2.314|5.552|-11.44|5.163|18.99|9.979|1.555|0.337|2.245|-10.424|-3.629|-10.204|1.81|2.566|9.313|-4.342|0.993|-0.361|3.086|-1.582|1.389|-1.537|-4.864|5.651|9.569|16.143|-1.053|2.22|1.972|5.272|7.357|2.532|-5.031|-6.243|3.358|4.848|-1.078|-1.465|1.487|-0.111|9.192|-3.117|1.314|5.354|-0.9|-0.51|-2.434|6.197|-0.526|4.265|-2.046|2.058|-5.486|-7.543|-11.222|6.08|-8.618|-3.212|-0.706|10.566|-7.558|9.799|-2.46|9.197|-6.405|7.517|-8.146|1.842|-0.084|-6.732|18.511|6.818|11.216|-17.931|3.697|-8.354|10.663|0.246|1.036|-17.958|14.997|0.13|-6.467|-5.533|-0.88|-7.455|-2.646|-10.881|-11.144|26.634|2.421|-2.875|6.252|-12.305|-1.341|-1.433|6.374|2.579|-5.48|-3.34|7.542|-0.407|0.67|-2.753|1.883|9.269|-4.429|-0.872|-3.255|5.974|-20.168|-13.733|-4.826|9.051|9.789|-0.214|-1.188|6.004|-6.892|-7.359|7.658|-3.285|1.049|0.535|2.493|-1.298|-4.049|-4.676|3.357|4.188|-8.908|5.757|10.374|4.551|-6.748|0.285|4.392|3.243|49.324|3.42|-17.118|6.709|2.334|4.091|-5.119|-0.23|0.744|4.166|-6.351|5.416|-6.396|12.015|4.449|1.167|9.407|-8.19|26.246|3.087|2.743|8.261|-0.682|2.762|-5.346|-2.325|-5.032|8.91|-1.38|10.339|-3.438|5.947|6.572|12.26|-2.233|-6.346|-1.492|12.794|-9.324|-6.984|5.065|1.636|-13.179|4.132|-1.203|37.896|-7.127|-0.9|3.822|3.064|-49.439|-10.308|-0.132|8.425|0.896|-2.302|-2.721|-1.755|-5.534|15.188|3.955|1.566|3.699|1.204|13.128|-2.966|-11.398|-10.014|3.892|22.609|4.872|-5.401|-17.139|-6.707|4.463|-0.521|6.729|7.482|0.803|-3.781|5.019|2.034|-8.69|6.667|-9.209|-4.859|-9.432|0.184|-10.2|-10.123|3.816|1.945|-0.814|-17.695|1.471|4.649|0.039|1.024|18.127|7.828|-6.124|2.104|0.169|-0.836|-22.374|0.139|10.123|-10.333|9.234|-5.57|-0.424|-16.668|-1.69
00545|13978|/equities/entegris-inc.|R1000GROWTH|5.367|-2.081|9.671|0.957|-3.341|6.535|18.095|-5.92|14.681|-17.597|-9.952|-1.35|-6.423|-2.029|4.717|7.303|-7.456|-0.534|7.906|3.045|-0.059|-0.998|2.2|6.133|-0.423|1.851|-6.236|3.77|-1.036|0.563|-1.489|2.818|-0.525|2.873|-2.588|0.87|6.367|3.409|3.23|-1.822|1.758|-0.024|-5.548|15.585|3.82|1.076|-2.84|-1.296|2.772|3.809|3.203|-1.633|-5.751|-5.22|-6.93|5.742|-2.216|0.97|6.177|6.136|3.031|-1.981|0.856|-3.258|-0.358|6.349|2.03|0.359|6.577|4.261|2.666|1.88|4.55|9.88|-3.846|-2.622|-9.184|6.909|0.806|1.905|-5.44|13.969|-6.862|1.138|-5.922|-3.178|-3.339|-2.124|-2.548|-7.375|1.194|3.395|-6.897|-3.333|2.273|-7.001|7.989|0.574|2.802|-4.102|-7.642|0.989|5.132|3.89|1.462|-3.933|6.269|2.761|-3.407|-8.288|9.199|-3.161|-2.929|-0.693|-1.231|8.618|-0.296|2.118|7.305|-4.791|-6.232|-0.145|6.308|-0.763|7.553|-1.297|-1.28|5.932|-1.338|-7.143|3.04|-1.108|-2.469|0.31|7.131|1.686|2.418|0.347|3.591|1.828|7.466|-1.927|6.352|2.521|-2.459|-1.014|-6.805|2.321|5.295|9.111|2.506|-6.197|-2.703|-6.783|-0.386|8.142|2.57|-2.505|-3.232|-0.202|3.766|5.987|-4.043|0.427|2.857|-2.57|9.368|0.708|-2.529|-0.911|4.773|6.888|2.887|4.384|-3.694|3.836|1.955|-1.377|0.833|-1.907|4.558|-4.36|-0.542|2.786|14.696|-2.492|-0.681|-1.523|-4.259|-1.607|1.456|4.504|0.122|-4.98|-0.576|0.347|1.644|-0.351|0|15.786|-1.6|2.11|1.31|4.242|-2.523|-0.488|-0.417|0.982|5.63|4.167|-1.595|-0.903|-2.851|0.959|3.831|-3.046|3.618|-0.688|1.238|-0.462|5.016|2.064|3.948|5.239|-5.06|4.293|2.663|-4.974|-13.64|-3.28|3.861|0.152|-3.582|0.736|2.957|4.6|-3.593|1.949|0.078|-8.1|0.216|4.662|2.862|-4.505|0.819|0.675|-2.628|-0.146|-5.052|-1.567|-0.878|12.112
00546|17327|/equities/techne-corp|R1000GROWTH|-0.34|-1.179|18.88|12.727|-5.598|10.966|3.38|1.085|10.242|-6.881|-7.508|2.811|-8.319|-1.199|3.715|-4.243|-2.321|-2.561|2.068|-0.249|-0.751|-1.698|4.258|-2.868|0.486|1.286|1.426|4.547|-3.413|3.482|1.528|-0.348|-0.223|2.063|-1.547|-0.259|6.786|-1.77|2.105|-5.036|2.853|-6.761|-4.003|2.454|0.076|-2.56|3.031|-0.865|0.946|-0.767|6.009|0.131|0.167|-2.112|-1.873|5.442|3.066|-6.124|1.547|-0.06|3.229|-1.692|3.245|-3.714|0.944|1.743|4.3|4.576|6.939|0.686|3.423|9.191|1.933|2.874|-8.857|-3.226|-3.221|1.216|-0.468|-6.189|0.335|-5.512|1.499|-4.07|-3.73|-5.835|4.18|-1.947|4.416|-0.422|2.082|4.294|1.019|7.419|2.407|3.842|2.162|1.795|1.663|-8.367|-2.488|3.662|5.802|1.445|-2.713|0.99|2.428|-2.819|-0.399|2.571|2.491|-3.78|4.338|-2.308|1.244|4.245|-1.12|0.559|5.689|-3.329|-2.895|1.137|0.486|2.699|5.249|0.966|-0.926|0.59|-3.333|1.124|1.95|3.992|-3.899|2.636|1.384|2.137|-0.751|1.39|-0.428|-0.132|1.368|-2.154|2.167|1.73|0.306|1.907|-0.962|-1.288|2.395|-2.073|0.136|0|5.267|-0.57|-2.805|3.698|1.31|-0.399|-0.397|3.511|5.228|1.923|-0.874|-0.905|-2.081|-0.954|-3.035|0.746|0.638|1.292|1.937|0.428|2.965|1.878|-3.353|-2.237|0.856|-0.349|-1.564|-2.493|2.011|-1.642|2.252|-1.578|7.08|-1.545|-3.736|-0.757|-4.722|1.315|1.071|0.819|1.282|-0.711|1.136|-1.381|-3.355|-1.563|0.178|1.517|-0.144|-3.682|2.602|0.718|1.162|-2.582|2.242|0.912|4.941|2.473|0.991|8.283|-1.688|2.023|-0.172|-2.554|1.747|-0.887|0.509|1.815|6.44|-1.673|4.588|-3.382|5.854|-3.726|3.072|-2.845|-4.711|-1.316|3.448|-0.045|-4.297|-0.518|2.933|3.448|-2.902|1.587|-7.663|0.59|0.551|0.941|2.994|-4.419|-0.419|3.469|-3.917|-5.437|-3.9|-2.618|-0.805|1.977
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|1.494|7.425|4.908|0.022|-3.676|4.721|9.539|0.704|8.464|-9.184|-10.732|2.649|-5.089|-2.395|2.581|1.872|4.447|0.282|-0.387|1.161|2.029|0.264|5.297|-0.548|-1.344|1.066|0.8|2.56|2.114|4.231|-0.874|-1.868|2.268|2.353|-0.797|0.631|-0.419|0.483|1.231|-0.346|-0.485|2.73|6.952|5.23|-2.75|2.378|2.764|-3.476|2.103|-0.327|3.075|-0.975|0.814|-2.071|-0.027|-3.373|3.401|0.682|3.61|2.466|2.677|-1.64|1.607|-3.437|-0.612|-3.93|3.766|5.863|3.641|0.164|2.984|2.109|-0.744|2.444|-4.885|2.194|-5.437|3.534|-1.33|0.111|-3.294|-5.485|-2.974|-0.52|-5.201|-8.039|1.537|-3.177|1.292|-0.348|1.982|3.258|0.519|2.916|-2.04|-2.952|1.107|3.725|2.373|-3.577|-2.675|2.145|0.009|1.618|0.105|-1.411|3.993|0.113|-2.048|5.751|3.653|-2.038|1.731|-0.628|-1.659|2.468|0.3|0.321|6.637|-1.796|-2.732|4.096|3.272|1.931|4.146|-0.175|-2.06|-1.394|1.023|2.782|0.414|3.205|-2.984|-2.446|1.692|-1.214|1.155|1.801|0.531|2.102|0.071|-1.049|0.728|0.3|0.136|-0.586|0.335|-4.161|0.882|1.996|-1.89|-0.718|4.187|2.203|-4.103|1.63|0.786|1.166|0.608|1.602|3.172|2.774|0.306|-0.485|0.052|-1.196|0.482|1.786|-2.307|1.577|-2.339|8.375|-2.492|0.302|-1.672|2.409|3.516|-0.543|1.715|-1.802|0.722|-7.175|-1.164|3.542|-2.927|-4.898|-0.696|-3.265|-0.206|-0.876|-0.96|1.147|1.762|-0.527|1.784|0.943|0.305|1.682|-1.153|-2.808|1.673|-2.454|2.621|7.32|2.013|-4.206|-0.601|4.212|3.183|-1.547|4.874|-2.746|5.051|0.701|3.865|0.316|9.154|-5.189|4.146|-0.243|1.788|-0.181|-11.461|-0.701|-11.944|-3.467|2.424|-1.108|-7.853|-2.375|1.03|1.435|-3.011|2.704|0.413|3.383|-1.789|0.71|-1.634|1.186|2.749|-0.851|11.287|1.445|2.261|6.592|-1.692|1.736|-3.839|2.093|-0.351|2.445
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|1.09|-1.079|3.317|1.454|1.364|3.805|14.634|0.895|0.881|-12.452|3.308|-3.833|-12.75|-2.184|3.759|-1.091|-9.067|0.023|2.673|2.995|0.544|-0.324|3.249|-2.675|-0.566|2.071|1.169|0.184|-4.952|1.829|0.463|-1.094|1.089|-0.71|-2.233|2.169|-4.812|0.657|1.553|-0.593|1.964|-1.55|-4.963|0.962|0.567|-0.06|3.736|-0.808|-1.099|-0.664|4.925|0.783|1.858|2.047|1.214|-0.136|4.557|1.166|2.125|5.285|3.308|-3.071|4.659|-2.513|0.645|0.488|2.891|-5.292|1.119|0.523|2.561|1.961|1.84|1.278|-2.794|-2.038|-6.829|6.993|-5.51|-2.323|-7.824|1.857|-2.368|-0.332|-7.526|-3.827|-0.528|-3.681|1.116|0.784|0.603|0.826|2.984|12.505|-1.986|-0.996|0.449|1.184|1.295|-1.185|1.836|-4.204|2.683|0.319|1.002|-2.349|8.244|1.08|-2.221|2.635|0.45|-2.863|4.776|-2.414|-0.988|5.873|0.947|2.632|7.148|-2.722|-2.73|1.564|2.01|1.599|2.186|-0.407|1.022|0.558|-0.666|0.884|0.101|0.904|1.854|1.035|1.885|2.143|1.114|1.064|-0.136|2.236|0.101|1.372|1.483|0.747|2.733|-1.837|0.265|0.266|0.066|-0.027|-0.437|-1.151|1.433|1.509|-4.392|3.313|2.468|3.208|3.135|-1.473|2.162|2.133|0.555|-1.898|0.28|-2.194|1.139|-1.623|-1.038|2.596|1.872|-1.809|1.963|2.095|-0.544|-0.121|0|0.333|0.916|-0.426|3.543|-3.568|1.074|7.472|-5.31|-0.062|-0.451|-2.099|-1.719|-1.328|-1.425|0.116|-1.052|-2.115|2.783|2.985|-2.161|-0.407|1.596|-0.544|2.024|0.12|1.912|4.209|-1.104|-0.173|-1.243|-0.387|1.254|3.304|2.507|0.668|-0.399|0.822|1.154|-0.858|4.301|-1.742|3.167|-2.261|1.644|1.471|2.576|5.554|-3.865|3.298|2.857|-0.139|-6.049|-1.593|1.961|1.671|-4.149|-0.272|-1.343|2.046|-4.268|-4.045|-0.134|2.915|1.116|0.88|2.47|2.344|2.749|3.819|-5.1|1.229|-6.075|0.446|3.28|2.184
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|2.238|6.424|15.131|1.198|-5.539|4.332|16.93|-5.854|19.333|-17.955|-16.868|-0.309|-10.407|-1.609|13.135|0.912|-0.464|-2.804|1.197|3.399|0.507|0.171|4.005|-0.274|0.675|3.182|1.222|6.559|-1.665|2.836|-3.887|0.879|1.009|-0.633|-4.342|4.832|-1.797|2.645|4.901|-3.674|-2.081|-0.391|-4.867|3.163|0.571|-5.315|0.381|2.633|6.839|0.881|2.256|-3.426|0.635|-5.464|-4.122|-0.224|5.616|-6.406|0.341|-0.929|2.992|-1.708|4.009|-4.261|-0.401|2.705|12.302|1.047|4.522|-0.377|0|8.62|-1.763|0.967|-11.452|-3.027|-4.442|5.848|-2.659|-4.082|10.486|4.422|-3.319|-0.537|-5.195|-3.575|4.774|-2.926|4.718|2.275|1.646|0.314|0.448|-5.59|4.474|-1.617|5.933|1.321|3.136|-3.399|-0.887|2.743|5.549|3.832|-1.699|0.379|-0.378|0.819|-0.37|-0.556|3.595|-4.094|0.442|-4.347|-3.24|7.752|-2.543|1.138|8.359|-3.079|-4.535|-0.056|2.421|-5.846|2.22|0.866|0.398|4.083|-0.431|2.446|0.404|-0.715|-13.274|0.315|1.919|1.993|2.748|1.74|2.379|-0.481|-1.997|-0.037|3.037|5.051|2.052|-1.567|2.051|-3.588|0.597|0.309|-0.89|0.858|4.731|1.624|0.544|1.21|3.348|1.495|-2.55|0.992|0.979|1.659|-0.126|-2.735|2.088|-2.1|0.514|1.704|-0.011|-0.508|6.192|1.104|4.276|-1.014|-0.844|-0.359|6.09|0.647|-0.053|2.144|3.172|-0.485|-1.741|-1.514|9.444|-10.276|-7.464|1.962|-2.999|-0.36|0.701|2.148|2.869|-6.705|1.576|0.544|-0.314|-3.266|-2.513|1.325|1.355|0.117|2.665|3.671|-2.12|-3.116|-1.305|-0.221|1.714|2.149|2.374|2.044|-2.124|0.646|-1.746|5.596|4.345|0.595|-1.388|0.658|1.004|0.532|1.721|2.869|-5.618|-1.617|1.234|-5.598|-1.791|0.387|2.904|1.859|-0.56|-1.55|3.832|5.829|-4.04|13.443|-0.503|-0.712|2.182|0.186|-0.294|-10.264|1.65|5.378|-4.362|0.557|-7.027|0.32|-3.324|3.328
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|20.604|-6.305|-0.217|2.848|-4.447|3.234|25.847|-9.799|12.912|-26.512|-12.337|-0.939|-10.381|-1.779|6.901|5.679|-1.481|-2.745|-1.885|1.137|1.123|-0.506|0.637|1.3|-0.889|9.218|-0.598|2.219|5.659|-2.157|-3.127|1.469|2.872|-2.582|-0.495|2.969|-3.174|-0.894|16.4|1.063|0.391|-3.015|-2.326|0.583|-1.624|4.222|3.15|-2.682|3.646|3.25|4.343|1.451|-6.602|-0.133|-4.075|-0.782|6.019|3.509|1.259|-0.14|7.322|4.361|-2.529|-15.967|4.02|0.848|-4.021|-1.303|2.31|-0.873|2.066|1.634|3.261|4.747|-4.586|0.323|-4.808|11.758|-8.303|-6.025|-0.618|1.423|9.92|-0.084|2.061|-6.494|2.614|-3.201|-2.82|0.357|0.424|1.503|3.448|3.478|2.836|-3.084|2.316|0.013|0.399|0.682|-3.042|-1.413|4.294|10.215|-1.825|0.173|-0.209|1.013|3.002|-2.015|-0.686|2.846|4.097|0.724|-0.843|4.173|-1.664|1.708|5.276|0.873|-9.294|1.495|-0.119|1.165|1.138|2.431|7.674|-1.187|3.778|7.035|-2.96|6.541|0.542|7.593|2.632|-0.629|-4.348|-2.42|6.327|-0.388|2.409|0.262|-0.307|3.845|-0.259|-0.585|-0.315|0.105|-3.913|-1.371|-1.707|6.458|-10.214|-3.344|-0.559|3.956|1.668|-4.679|-2.117|2.649|1.415|6.952|-3.848|-2.508|2.627|-0.608|1.317|-2.009|9.681|1.944|-0.797|4.463|2.472|-2.717|-1.864|-0.703|0.708|-2.159|-0.505|-0.798|-1.127|-0.146|14.049|6.987|5.214|-6.81|-1.759|-1.382|-5.775|0.457|-2.444|-0.954|2.393|-2.5|3.106|2.698|3.429|0.59|-0.353|2.533|10.075|0.118|0.984|5.541|0.586|-1.143|2.142|2.558|12.819|3.962|-4.622|-4.301|-0.87|-1.152|6.523|-3.364|5.079|-2.697|0.546|1.553|-5.37|5.169|5.328|1.795|-5.639|2.46|8.549|16.158|-3.054|-0.809|5.18|-4.793|-7.792|-5.24|11.58|8.499|-12.25|-3.224|3.8|-10.441|4.253|-1.762|-1.885|-5.386|2.16|0.207|-0.673|5.606|-4.325|0.17|-3.961|1.009
00551|15311|/equities/abiomed|R1000GROWTH|11.486|-1.149|1.951|8.883|1.506|3.711|13.211|-2.644|11.287|-8.619|-9.078|4.539|-9.884|-0.287|-10.534|0.333|1.809|0.938|-4.115|13.332|-1.447|3.917|-10.426|-3.895|-3.548|7.791|-18.47|1.644|1.305|18.893|4.016|3.336|0.23|-3.775|-8.752|3.406|-1.594|-1.885|1.836|-1.772|1.052|-4.795|-26.421|4.68|-0.845|0.467|0.376|1.738|2.024|-6.313|2.272|-3.133|3.805|0.603|-4.721|-1.149|7.152|-5.006|-5.205|-0.238|-11.639|-3.007|6.053|-9.725|-1.288|-2.613|6.111|-2.811|0.489|4.683|3.07|3.305|-1.487|9.604|-8.191|-0.419|-4.557|11.112|-6.37|-21.075|5.477|16.28|-8.849|-5.811|-7.44|-7.569|16.855|-2.727|4.816|-7.155|6.706|6.19|-5.031|0.191|2.151|-12.825|1.127|3.145|-0.748|-4.269|-3.672|8.251|4.467|-0.515|2.581|3.134|6.699|15.755|-1.366|3.094|3.675|-1.639|2.465|-3.092|-0.499|7.048|2.488|0.265|16.723|-7.583|3.897|4.643|6.127|6.322|7.956|-2.207|1.553|-1.385|-1.665|-2.573|2.789|-0.456|0.159|7.638|3.694|0.443|-0.589|3.725|2.83|3.393|1.071|3.866|2.296|-2.938|0.509|0.238|3.255|1.492|-0.669|2.126|-0.872|-0.824|0.767|1.529|-0.226|2.136|3.095|2.29|-1.21|2.079|4.231|0.337|-0.701|0.232|0.248|0.742|2.277|0.398|3.065|0.489|7.299|3.506|-3.574|-2.673|-3.311|0.217|2.432|0.267|-4.39|0.53|7.394|-4.223|0.229|3.091|5.072|-0.409|-15.795|-1.739|-1.098|-0.086|4.088|-1.121|7.356|-0.903|-1.12|-2.199|-1.827|2.861|1.933|1.48|-0.76|2.619|3.613|9.764|1.149|-3.219|0.707|2.075|2.529|3.401|-0.906|-2.265|-4.606|3.675|2.047|-0.342|6.6|3.507|-0.148|4.357|4.154|-0.824|11.352|-10.426|-4.453|-1.557|-0.835|3.346|-6.314|-0.055|3.116|5.568|3.081|-3.581|2.77|1.398|-1.196|10.087|-20.591|-0.376|11.336|-7.386|-5.057|-8.706|9.009|1.865|-4.489|1.185|-6.582|8.612|23.522|5.964
00552|991169|/equities/coupa-software-inc|R1000GROWTH|6.994|9.658|13.224|4.881|-1.68|22.508|7.392|-13.825|3.571|17.031|-14.498|-5.623|-8.303|-2.484|6.074|-2.029|-1.558|-3.382|-0.1|6.279|5.745|1.092|6.279|-6.708|-1.909|3.277|3.872|9.774|-8.508|6.393|4.699|-18.697|6.054|15.975|-8.988|6.681|-11.359|6.96|-0.892|1.396|0.356|0.226|-5.966|1.57|3.339|1.309|8.57|-0.087|4.988|-0.363|10.924|-2.778|2.137|5.699|-0.914|2.911|13.315|-6.771|7.013|-0.791|0.642|-5.221|5.288|-5.458|1.14|-1.651|2.326|2.326|14.371|4.931|17.957|3.967|0.402|14.092|-15.435|7.353|-6.705|13.293|-11.057|0.33|-3.556|11.848|-4.74|-1.634|-8.676|-12.718|3.022|-2.933|1.397|8.785|1|5.702|-1.827|10.177|-1.756|-2.679|-1.006|0.938|4.434|-1.159|-0.647|5.073|11.559|5.564|-1.99|-3.597|7.432|6.209|1.8|-1.186|3.848|-0.307|-2.145|0.583|-4.216|6.212|5.929|3.564|6.052|3.406|-1.149|1.645|10.853|2.626|6.118|-2.04|-2.687|0.337|-9.182|3.693|2.091|1.677|-4.682|1.654|-4.622|0.697|4.912|9.791|-0.575|-1.447|4.401|0.429|-0.165|1.776|0.336|-3.379|-0.259|4.61|-3.689|0.591|5.072|-6.183|-1.057|0.71|-15.161|5.546|9.074|-3.584|14.904|3.243|-8.747|4.934|16.573|-2.126|6.365|-0.334|-8.55|-1.504|0.834|-2.872|3.467|0.884|-1.327|5.018|-1.336|5.47|-3.519|-1.69|-3.636|1.149|-0.723|-19.945|11.284|12.205|4.117|-0.237|0.079|-12.849|-2.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|11.048|-13.993|10.556|-7.369|9.942|-4.154|37.864|-20.29|29.76|-11.998|-32.898|-5.509|-14.72|0.022|-10.477|5.139|-1.962|4.106|0.999|6.645|-5.781|-4.341|2.503|3.429|-7.717|5.424|7.946|-0.44|0.582|-3.502|9.193|3.305|0.83|-5.296|-10.941|0.716|3.596|-9.128|-0.285|-6.404|-11.248|0.87|-10.546|-2.861|4.981|8.183|-9.618|2.256|5.413|2.869|2.846|0.911|6.154|5.285|-18.269|9.207|-1.919|-2.563|-19.55|-4.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|7.681|-5.87|7.3|-3.793|1.774|4.061|11.609|5.416|-5.789|-9.714|-4.145|1.319|-1.476|-2.017|3.873|1.624|-9.701|-2.268|4.992|-1.492|-1.308|0.107|-4.35|4.467|-3.578|3.251|-4.969|3.639|3.288|0.612|3.073|3.432|-1.636|0.301|-2.511|-0.813|1.56|1.229|3.949|8.741|-1.945|-0.806|-2.974|3.819|-4.279|-0.109|1.848|3.923|3.09|2.07|9.317|1.954|-9.98|-4.625|-2.665|2.678|-4.408|-2.178|2.683|2.569|2.879|-1.419|2.369|-2.224|4.172|2.588|4.58|2.235|5.783|2.141|3.48|8.539|3.027|5.251|-7.091|4.789|-5.079|9.261|-2.431|-2.027|3.515|-2.307|-5.261|-0.387|-4.877|-1.629|2.553|-1.778|0.228|1.171|3.18|5.132|-0.184|1.045|0.254|-2.36|1.034|0.234|1.355|-1.78|-1.846|0.394|1.973|12.214|-0.985|0.354|2.308|0.21|-2.315|-0.612|6.565|-3.474|3.11|-4.832|-1.258|9.409|6.762|0.916|6.033|-6.727|-0.429|0.54|3.369|2.049|5.577|-1.117|-1.429|-1.546|-0.253|-4.146|3.943|-2.11|-0.491|1.106|3.336|0.328|2.201|0.336|2.864|-2.103|4.417|-2.293|1.833|-1.411|-2.651|-0.931|-0.095|-0.119|0.865|3.843|2.928|1.698|0.79|0.903|-5.332|3.65|2.321|-3.822|0.154|3.981|4.32|1.643|-1.781|-0.553|-1.82|-5.664|0.412|1.515|1.944|-0.976|0.771|0.75|0.919|2.351|-2.085|2.017|-1.012|-0.814|1.57|-2.209|5.007|-7.606|6.604|3.818|8.642|-3.017|0.985|2.816|1.023|-1.294|0.699|7.59|-0.948|-2.989|1.332|-0.497|2.967|1.348|-1.06|-2.076|2.612|0.276|0.311|-2.461|0|-3.198|-2.482|2.279|2.605|15.242|0|-0.383|-4.922|1.069|1.572|-3.919|3|-2.668|4.443|-2.425|4.934|8.536|7.609|-0.135|-4.957|-2.5|1.997|-7.544|-10.166|-2.142|3.356|-2.2|-3.178|-3.961|4.513|-2.995|-5.033|-3.295|2.415|-0.89|-0.275|4.409|0.935|-5.544|-0.03|1.861|1.003|-1.329|6.52|1.708|-2.227|1.597
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|2.946|1.804|2.468|-1.822|-2.373|0.695|10.292|-0.628|16.85|-13.866|-9.32|4.921|-11.215|0.017|4.584|0.105|3.453|0.305|4.092|-1.411|-0.896|2.302|-2.315|0.664|3.79|-0.196|2.124|3.255|-3.576|0.708|1.734|1.81|1.767|-0.446|-14.23|1.741|0.668|1.297|0.92|-2.678|-0.456|-0.104|-1.753|1.34|-5.635|0.362|3.102|-3.865|0.591|1.427|5.018|-0.703|0.629|-0.844|0.699|2.847|3.434|0.765|2.879|1.845|5.854|-1.188|2.709|-2.535|2.406|3.159|1.405|0.701|2.59|-0.093|5.272|1.835|0.291|2.587|-12.855|-0.264|-4.601|2.698|-1.134|0.082|3.244|4.742|-2.863|3.204|-4.358|-0.514|-3.294|-1.599|0.789|1.683|2.265|1.714|3.784|4.778|-0.231|-1.09|1.637|0.283|1.782|-6.091|-1.055|2.298|2.197|1.156|2.009|0.005|4.17|-0.873|-0.623|-2.481|1.978|-2.893|-2.173|-5|0.454|3.398|0.663|1.509|6.523|-4.781|-4.485|3.805|1.664|0.416|2.163|0.338|-6.228|1.386|0.308|1.379|1.336|-0.061|2.927|0.809|1.798|4.707|-1.269|-0.233|6.82|4.177|1.709|0.651|-0.735|0.157|0.151|-3.059|-0.727|-0.668|1.665|0.827|-2.491|-0.354|-1.865|3.685|-0.895|2.118|0.44|0.586|-2.298|0.496|0.678|2.685|-1.244|-3.032|-6.688|-1.784|1.329|-0.426|-2.167|0.341|2.096|1.01|1.545|1.724|0.176|-0.293|4.473|0.135|-1.288|-1.219|5.277|-1.193|-1.319|0.555|6.174|-1.756|0.349|-0.18|-1.385|-2.912|-9.223|1.133|0.085|-2.81|2.173|1.393|1.406|-0.815|1.308|1.29|1.44|3.937|-0.099|3.793|-0.327|-2.074|0.101|-0.395|2.697|3.311|-0.113|-0.119|-2.761|0.734|3.664|-2.802|2.4|-0.626|-2.879|-0.444|2.931|1.631|5.675|-1.446|-5.448|3.311|-0.647|-2.328|-7.535|1.473|2.528|-7.066|-2.832|1.276|0.417|1.917|-3.72|-0.982|-0.506|6.434|1.088|1.369|0.957|-2.72|-0.134|5.657|-2.821|-1.062|-5.358|0.777|2.511|0.785
00556|24350|/equities/trex-co.-inc|R1000GROWTH|11.1|-0.122|25.248|7.11|2.571|-2.483|26.747|-18.332|21.371|-14.843|-22.225|7.768|-10.01|4.329|1.545|2.127|0.852|-0.48|0.938|9.324|-1.902|2.949|-0.068|1.267|0.848|1.295|-2.086|-1.364|-1.699|-0.71|-0.793|0.387|1.423|-0.767|2.966|-1.733|1.903|1.964|4.203|-4.28|5.073|2.319|12.465|1.503|-2.334|-1.69|1.492|4.473|-3.853|3.285|15.53|-8.672|11.414|-6.904|-6.721|-10.956|-0.393|1.923|7.108|13.654|-1.109|-11.369|-0.482|-6.632|-0.251|-1.342|6.242|2.818|5.352|-4.809|2.682|6.558|10.11|4.567|-5.585|-6.06|-1.601|6.625|1.979|-6.909|-3.049|7.641|-0.659|-5.684|-9.182|-7.898|-3.352|-9.98|4.45|0.012|4.749|-0.259|3.538|-0.28|21.379|-4.896|4.149|-2.769|7.317|-2.538|2.082|-2.676|9.68|0.392|-0.145|3.267|9.082|-0.808|-1.829|-3.083|0.454|1.223|0.48|1.027|-0.474|2.183|-4.712|-1.812|3.913|-1.714|-3.281|-0.21|-2.534|5.272|2.722|1.29|-1.173|-3.674|-0.68|0.784|3.972|5.078|-1.58|17.138|0.214|2.76|-0.711|-3.186|8.793|2.197|0.759|5.153|4.668|-0.626|-3.225|-4.657|6.496|2.213|4.274|2.692|1.02|-1.686|1.745|3.283|-3.492|8.178|-1.181|-1.673|-5.226|-6.927|4.767|4.974|-0.672|-3.444|-1.14|-3.506|2.726|2.549|4.148|-5.028|1.631|0.204|0.557|0.679|-2.98|4.273|3.929|-1.439|-2.156|-3.636|2.002|-4.256|2.529|7.787|22.305|-0.095|-6.445|-4.13|-2.023|1.839|0.29|3.409|-1.359|-7.24|0.129|2.658|0.333|1.283|22.195|1.423|-1.969|4.277|3.727|8.365|-0.952|-1.037|-1.668|-2.617|3.455|3.179|-9.582|-3.204|-3.499|0.163|1.238|1.593|3.739|0.789|6.935|-2.823|2.235|24.018|2.728|-3.436|-7.029|6.826|6.159|-1.779|-11.356|-2.261|2.206|-2.359|-6.877|-2.605|4.47|5.864|-3.953|3.582|-8.004|3.207|1.579|8.227|7.216|-1.689|-5.128|-0.742|-3.677|-2.781|-1.564|1.994|-11.552|-0.787
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|6.533|-4.412|2.687|6.807|-5.316|6.56|21.067|-10.881|20.517|-26.732|-14.93|-0.798|-8.706|-0.744|3.371|3.522|-1.27|0.032|2.011|3.08|3.408|0.082|-0.094|-0.466|-0.591|3.106|-2.447|6.438|-3.391|1.152|1.339|1.093|0.927|0.517|-2.048|1.579|-6.042|1.506|1.764|-0.085|-0.676|1.296|-2.978|12.343|-0.478|0.843|1.687|2.797|0.832|1.926|6.164|0.26|1.051|-2.029|-2.897|-2.017|-2.309|1.326|2.921|1.915|2.186|0.43|1.496|-1.049|2.078|0.634|1.921|2.06|0.53|-0.347|7.947|-0.16|0.609|4.43|-9.245|-2.61|-6.257|6.428|-2.835|-6.02|-1.861|9.92|-9.652|-1.117|-4.581|-1.808|-1.009|-2.582|2.457|-1.102|1.606|-1.253|1.132|0.203|2.775|-4.896|1.596|1.112|2.959|-0.084|0.759|0.324|2.723|1.024|-0.654|-1.007|3.577|3.565|-3.067|13.519|4.806|-1.057|-0.403|-3.699|2.034|1.257|-1.967|0|5.107|-3.236|-6.324|3.37|4.032|0.228|3.566|-0.363|-0.541|-0.27|-0.072|0.962|-0.307|3.539|-0.909|0.26|5.953|2.196|-0.441|5.501|3.075|10.19|-12.4|-0.648|1.378|1.441|1.64|-0.565|1.568|-0.198|2.415|0.204|2.101|-2.543|1.461|4.91|-4.089|0.998|2.864|1.699|0.292|2.623|1.961|3.397|-0.68|-0.313|1.724|-0.633|-0.158|0.026|4.569|-1.943|8.144|4.835|2.381|-1.542|0.124|1.188|3.459|0.357|-1.344|-0.446|7.062|-7.598|2.158|4.545|-4.194|0.032|-4.968|-0.488|-2.237|-2.841|2.222|3.687|-1.364|-1.698|1.696|1.914|-1.55|0.458|0.092|-7.649|1.315|0.057|3.894|4.181|0.031|-0.89|-0.792|-0.606|4.097|1.993|2.47|1.369|8.711|-0.253|2.296|-3.191|5.087|0.798|2.292|-1.606|-1.912|5.415|19.509|-9.336|-5.618|0.04|-2.176|-3.29|-5.187|-1.465|3.553|4.284|-1.632|3.905|-1.553|0.195|-0.657|0.622|8.435|-2.828|-2.4|1.379|-3.521|3.482|-3.666|1.064|-1.514|1.377|-5.363|2.325|4.542|1.006
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-1.174|0.77|7.677|6.833|-2.038|6.553|4.152|12.979|10.35|-9.456|-5.323|11.726|-4.634|-1.62|0.407|-2.792|-1.417|-2.653|1.65|-4.468|1.347|-0.351|0.65|-0.535|-6.914|2.929|2.958|9.768|-5.187|6.414|-2.497|1.347|0.357|6.849|-3.983|2.389|-21.247|5.478|2.316|6.119|1.121|6.318|-2.101|-5.201|2.442|4.791|6.372|-3.501|4.071|-4.351|12.353|3.295|-1.318|3.994|-1.783|6.07|2.182|1.566|2.347|3.174|3.247|2.099|3.443|-7.166|1.724|4.122|4.006|3.3|-2.657|0.123|3.1|-0.798|3.252|1.318|-9.558|0.788|3.215|1.981|0.014|2.394|-2.484|2.902|5.232|5.296|-1.076|6.191|-1.853|-0.867|-1.877|-1.507|1.302|-0.899|1.4|-1.672|-4.512|-5.528|2.118|1.634|2.37|-6.227|-1.911|0.102|-0.904|2.992|2.848|-0.491|1.978|1.245|-1.6|0.213|-2.23|-4.948|-0.957|-2.249|2.609|7.886|2.631|-1.847|6.471|-3.632|1.447|-7.15|2.292|-1.694|2.716|0|4.075|-1.097|0.333|3.65|4.473|3.983|-1.983|0.803|-7.711|-0.533|2.043|1.593|1.101|1.853|0.448|-5.609|-0.85|1.002|-1.948|-6.577|-0.88|6.628|2.369|-1.871|-3.511|-0.144|-2.086|1.852|5.397|-1.324|4.168|0.005|-0.772|-2.431|4.29|3.667|-2.55|-2.539|-0.112|-1.237|-0.757|-1.212|-1.188|1.606|3.351|-2.327|6.367|14.615|0.025|-0.191|6.963|-1.667|-7.993|-2.743|3.132|-4.551|0.094|4.657|7.609|0.226|-1.373|-1.297|-3.122|-3.865|-3.022|-1.163|0.805|-0.672|3.84|-0.33|2.768|-0.375|0.724|5.84|0.878|-0.204|5.662|3.169|-0.925|-0.959|0.099|0.797|4.575|2.933|4.097|2.199|-5.175|3.834|1.358|-4.332|6.972|-3.337|-0.464|-1.077|5.329|5.056|4.88|2.083|-8.285|12.517|1.503|-3.745|-5.251|0.414|5.959|-1.66|-6.349|5.777|0.919|8.217|-1.242|-1.471|12.554|-6.947|2.144|-0.326|-4.532|3.322|-1.058|2.636|3.718|-2.671|-2.511|-1.22|-0.235|1.305
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-3.129|5.219|8.407|0.252|1.085|11.318|20.287|-3.713|12.188|-6.537|-15.797|-18.987|-19.034|1.833|3.044|2.144|4.142|1.715|-15.684|10.006|0.893|-3.665|12.018|1.113|6.456|4.314|-5.35|-1.924|-7.034|0.111|-6.821|4.292|-0.836|1.391|-11.513|-2.568|-11.708|1.376|1.932|-2.387|1.293|2.798|-2.417|2.646|0.009|-2.694|0.008|2.058|5.356|1.601|4.265|6.967|0.717|4.124|-11.784|7.196|5.943|-2.835|3.909|5.438|-2.674|-6.513|11.515|-7.508|0.282|3.941|-0.18|-0.772|9.051|4.036|3.168|16.344|7.289|8.628|-17.538|-4.728|-8.053|16.284|-6.052|-4.342|0.566|14.63|5.013|-8.301|-5.484|-9.883|3.461|0.013|-1.23|3.111|6.212|44.369|-2.183|-0.991|-14.322|-12.955|6.054|2.081|4.466|-9.86|-3.21|8.331|6.248|14.898|-1.031|-0.057|5.604|-4.633|9.47|5.694|18.816|-6.174|-8.59|-16.074|0.805|14.817|7.198|-13.283|6.449|-6.327|-2.137|4.705|-9.122|-8.535|9.498|1|0.892|-4.217|-7.11|-2.227|0.679|-2.485|6.454|10.848|4.09|3.67|-2.509|3.205|2.524|7.509|0.683|2.018|4.154|5.519|0.291|-2.404|-1.976|0.766|1.503|4.213|4.693|-0.394|10.04|-3.47|-12.738|14.976|9.318|-9.742|-4.685|18.061|25.407|2.836|2.106|-3.514|12.049|0.717|-2.059|-3.347|3.221|7.584|7.332|-3.184|4.414|1.437|-4.989|26.093|13.024|-5.716|-1.185|-0.347|2.933|-11.575|8.959|-17.93|13.844|0.323|-21.897|8.129|-4.927|3.823|-7.887|3.918|3.027|1.019|-2.866|-7.115|-2.501|10.078|10.759|39.263|-4.147|4.747|0.975|6.672|5.196|56.938|1.451|6|16.697|-1.937|-4.054|-15.67|-10.687|6.793|5.444|0.287|12.987|-1.911|-1.102|6.723|4.386|-8.8|6.474|-6.529|-4.414|3.14|-3.776|-17.043|-13.543|-2.944|6.02|11.985|-6.752|-6.934|-2.842|1.171|-2.694|15.846|5.177|-0.876|-6.11|-53.035|-4.127|-1.869|-1.935|-6.074|-6.401|9.995|-11.465|0.131|-4.819|-0.29
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|15.397|-5.117|6.033|9.075|-5.39|-1.202|25.021|-15.341|7.236|-14.567|-13.603|-7.54|-15.52|0.906|5.727|0.593|-3.842|-2.229|-0.78|3.13|0.594|-1.791|1.589|4.33|-4.063|2.596|-2.663|0.985|3.805|-1.788|1.379|2.936|-2.065|-2.545|0.505|-1.14|-1.593|2.577|0.498|-0.491|-1.204|-1.145|-2.738|10.199|-0.782|1.977|-0.045|-3.193|-2.305|-0.485|10.237|0.326|-2.514|-2.288|-2.828|4.895|5.423|-3.51|-1.089|1.003|2.602|-1.134|-1.076|4.392|-0.537|1.047|2.345|2.438|7.053|-1.516|-0.32|-13.966|3.292|2.028|-7.989|0.582|-20.034|5.363|-1.329|1.195|3.257|8.029|-3.461|0.236|-1.451|-9.092|-2.771|-4.062|0.061|-1.355|0.911|0.18|2.382|1.778|2.063|-2.808|-0.976|1.548|3.45|-2.357|-0.482|2.514|12.136|1.707|1.004|0.382|4.509|-1.3|-0.259|3.554|-0.201|0.979|-0.863|-1.441|-0.04|8.785|-0.978|-2.463|4.889|-5.51|-5.177|-0.683|4.116|7.256|-2.447|-1.255|-2.124|-2.506|0.796|-3.59|0.707|-0.702|-1.519|3.651|-0.521|5.091|-0.096|-4.59|-1.791|2.308|-0.303|-0.289|3.004|0.69|3.061|-0.005|0.826|1.679|2.282|0.791|-0.32|-3.999|0.989|3.518|-6.157|3.255|3.252|1.121|-0.834|1.912|2.097|3.746|-1.701|-1.073|2.33|-0.778|0.058|2.568|0.816|1.483|1.175|2.13|2.134|2.728|0.6|0.347|1.959|-0.72|0.52|-3.78|6.377|-4.873|6.546|-0.243|0.302|-0.606|-0.867|3.018|-1.528|-0.695|-2.292|-0.087|1.394|-1.791|2.068|0.343|0.832|8.543|0.629|-1.01|0.41|2.646|1.089|2.429|-0.492|-4.505|6.342|2.76|3.246|-1.003|-2.237|0.679|-0.712|-1.39|3.027|-2.864|4.519|-0.542|-2.906|0.932|2.461|-0.759|6.229|2.945|-6.56|0.353|4.734|-1.377|-5.782|0.008|2.474|-2.177|4.648|0.893|3.35|1.819|-1.059|1.725|2.12|2.672|1.039|3.001|-2.597|1.34|-2.151|2.353|-2.64|0.267|-0.678|-0.183|-0.301|1.246
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|10.253|5.304|66.41|-1.792|1.919|13.153|18.156|-16.496|14.844|5.188|-21.401|-9.65|-8.623|-3.499|4.525|-1.713|2.439|1.692|3.128|11.804|3.077|0.17|2.327|-0.568|-4.589|-0.968|4.772|6.768|-3.946|-9.273|0.592|-6.988|2.016|5.18|-6.706|4.225|-11.407|-5.189|1.962|2.565|-6.701|0.015|-10.837|2.973|2.441|1.34|2.875|-5.312|2.732|-2.734|9.183|-1.426|-4.691|4.625|2.606|-3.002|10.472|-2.856|2.696|-5.233|-0.27|0.093|10.796|-5.448|5.989|9.078|-6.909|1.683|8.351|-1.082|8.768|9.351|2.941|12.961|-16.885|2.564|-5.461|17.204|-9.588|-3.318|24.098|12.863|-0.843|-11.453|-2.114|-11.196|3.045|-4.067|6.025|2.058|-0.616|4.736|0|24.984|2.125|-3.112|2.486|4.566|4.373|1.394|-7.84|3.255|1.009|7.944|-3.428|2.912|23.172|4.442|1.043|5.126|5.859|-2.986|-4.383|-2.657|3.822|5.84|11.366|1.299|34.951|-4.031|-3.694|3.189|-1.72|1.553|9.153|-4.877|-2.246|2.587|-5.102|-0.837|2.375|0.509|-15.509|-5.47|-1.931|0.123|0.711|8.375|-3.179|-0.162|3.729|2.797|0.104|-3.276|-4.685|7.429|-2.34|-3.298|5.816|2.814|-2.336|-2.02|10.569|9.05|-0.845|-0.64|-0.596|4.833|0.125|-27.474|7.236|1.75|7.526|-2.425|-1.096|-5.93|-0.64|4.764|-7.595|-0.278|1.22|1.881|6.556|3.735|1.502|1.194|-4.229|-10.459|10.154|-0.307|-3.423|-13.373|-4.908|16.857|-0.032|-10.87|-13.736|-10.952|-23.886|-5.873|0.453|12.899|1.339|-2.812|6.212|-1.148|2.984|28.441|2.117|-0.441|-5.093|20.99|4.437|29.392||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-3.977|-6.039|5.803|5.959|3.991|7.949|12.319|-2.167|7.548|-2.755|-19.529|-10.565|-2.805|-11.418|4.035|-2.637|-9.326|20.519|4.865|5.545|-3.314|5.866|21.076|-3.848|-2.281|1.613|-5.881|21.77|-4.343|10.952|0|6.491|-4.179|0.823|-15.653|15.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|7.777|-0.522|9.75|7.398|3.742|1.84|13.937|-6.374|2.437|-5.288|0.135|0.067|-11.715|-6.157|2.42|2.982|-11.71|-1.552|6.29|-1.429|-0.338|1.702|1.265|6.11|2.411|1.21|-3.56|-3.618|1.813|-0.21|2.861|4.334|-0.63|2.095|0.021|-4.478|6.657|4.969|4.255|-2.15|0.96|4.14|-0.308|-0.355|-0.259|-4.545|-7.378|3.383|6.226|-1.444|9.187|-4.245|-3.658|-5.982|-4.508|-10.759|-2.779|3.046|3.025|4.64|1.517|-7.82|5.554|-5.436|5.055|2.168|8.097|1.955|5.163|1.933|2.875|10.746|-0.053|5.483|-9.859|-4.203|-5.952|7.76|-4.333|-5.237|-3.242|12.924|-4.758|-3.175|-11.586|-9.387|-3.974|4.344|5.054|-1.431|4.102|-1.43|-0.456|-0.397|15.813|1.58|-1.684|-1.231|3.766|-1.108|-1.248|-3.872|2.524|-0.771|2.772|-6.037|2.544|2.077|-9.214|0.912|2.333|-5.193|-1.441|-4.611|-1.408|5.79|-2.177|-2.815|1.363|-10.054|-8.428|-3.273|1.693|2.305|8.535|-1.18|1.509|-5.297|-7.026|-4.08|2.747|3.051|2.619|5.965|2.418|3.508|1.79|5.377|-2.777|1.322|3.744|-0.388|5.42|1.211|0.01|1.206|5.812|3.223|2.649|-2.13|4.853|-7.456|0.592|-2.875|0.171|0.085|3.036|-0.373|1.378|5.461|3.392|3.408|-5.224|0.31|4.428|-0.446|1.051|-0.374|3.084|1.805|9.294|0.46|4.066|3.496|-2.533|4.837|-0.566|-0.656|-0.744|2.348|8.69|-4.542|3.228|6.207|9.137|-1.321|-2.906|2.753|-0.54|-1.892|3.525|2.985|3.206|-4.871|0.638|0.36|0.08|1.011|9.473|3.434|0.738|1.498|-0.882|5.482|-2.807|-4.193|-0.814|2.836|7.282|1.314|-2.512|14.237|-5.479|-2.032|3.061|-4.903|4.65|-9.351|4.985|-2.577|8.262|1.47|9.868|8.22|-4.156|2.937|4.679|5.204|-15.808|-3.265|3.253|-4.138|-5.365|0|1.525|5.094|-1.577|-5.585|2.845|4.041|-1.237|0.565|4.181|-12.339|5.1|7.276|-3.211|-0.281|-3.784|-0.644|-17.756|0.622
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-0.69|14.351|8.803|-3.023|10.245|6.731|0.753|6.116|4.282|-10.09|4.488|10.362|-12.751|-7.417|4.584|0.931|1.291|-1.589|2.891|5.542|0.553|-0.913|5.056|-1.883|1.746|5.793|-0.921|0.69|-0.802|7.087|0.866|1.317|1.334|-0.274|-6.284|2.571|-14.286|0.237|2.146|-1.921|0.871|1.357|-2.054|6.578|2.118|0.639|-1.734|3.504|11.884|-1.46|8.421|0.886|2.394|-2.93|2.485|-1.873|25.804|-2.284|-1.511|-3.69|0.289|-2.029|5.993|-9.666|6.658|-2.176|4.678|-0.277|-0.5|-0.651|5.862|8.337|-0.916|4.819|-14.538|-6.464|-5.273|1.142|-2.307|-3.381|2.295|21.238|-0.961|2.111|-0.863|-1.767|0.398|-6.325|2.467|4.865|3.645|6.926|0.507|3.574|0.021|-2.521|1.943|-2.227|4.06|1.62|2.366|2.215|1.468|0.322|2.067|0.781|13.789|-0.456|-0.877|0.75|2.413|0.802|5.113|-6.34|-1.395|8.029|-2.46|8|5.918|-8.575|-8.322|3.102|-2.267|-1.4|2.343|1.568|-0.998|1.462|0.141|2.779|3.443|-3.816|-10.779|2.099|0.527|-1.506|0.444|0.026|-12.431|-1.264|2.002|-0.069|5.227|2.761|-2.356|-0.843|2.822|-4.853|0.355|2.199|-0.121|-6.244|15.616|-2.549|-1.876|1.834|2.48|-1.365|3.106|2.392|4.934|-0.82|3.091|-2.585|1.617|-0.83|8.344|1.832|-1.463|3.578|3.159|1.28|2.098|-4.718|-1.326|-6.556|7.398|-5.023|0.185|2.695|1.578|-8.299|2.731|2.075|19.283|-5.283|-2.291|-0.239|-5.358|2.617|-5.979|-3.283|3.138|2.483|0.191|-0.35|1.06|3.525|5.14|4|1.626|-2.486|-0.787|18.166|11.862|-9.028|-6.285|2.393|-0.615|-6.873|-0.229|-1.464|-4.823|-0.071|1.119|2.897|3.023|8.513|-12.02|2.051|2.956|5.168|7.836|9.173|-5.011|-7.361|6.551|-6.422|-15.235|-2.85|-0.24|3.879|-1.645|-1.347|1.472|8.024|-1.455|-19.344|1.341|8.358|19.739|-7.059|-19.693|-7.282|0.11|10.242|-3.47|1.872|-3.22|-4.634|4.17|-2.261
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|12.019|5.798|14.948|-4.869|11.089|3.796|19.903|-15.68|7.507|-2.94|-22.413|-6.347|-3.467|-7.364|10.493|4.408|12.788|3.505|-3.386|5.471|2.572|0.549|4.762|-0.205|-8.129|9.839|12.774|10.567|-8.274|14.448|3.01|-4.064|-5.936|4.908|-11.983|2.426|-11.681|3.568|-3.849|6.744|-11.327|-3.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|11.108|-7.375|11.047|1.592|0.18|-0.741|22.682|-9.983|32.116|-25.341|-11.235|-2.784|-8.82|-0.044|-3.484|0.085|-7.234|1.291|0.983|5.411|-1.581|-0.373|8.647|-0.538|1.941|3.205|-3.392|3.927|-2.266|4.95|3.102|3.228|3.006|-3.318|-2.946|-0.299|-1.229|7.819|5.538|11.719|-2.558|4.155|-12.756|5.58|-4.412|0.084|4.315|0.823|1.978|2.175|11.017|-7.545|-2.989|0|-1.768|1.49|3.918|8.576|1.923|1.239|0.893|-3.813|4.001|-4.275|0.274|-3.571|1.374|1.635|5.159|-2.242|8.349|3.863|5.008|1.726|-2.183|-6.938|-7.449|-1.777|1.954|-7.976|3.484|-2.474|2.781|-5.055|-8.188|-2.084|-4.214|4.855|2.779|-3.07|-0.49|2.906|-2.374|-0.604|-0.799|-1.045|-1.993|3.585|9.413|0.315|-0.997|-0.465|-0.278|2.245|7.992|-3.303|-2.793|9.413|-2.7|0.446|-1.654|0|-1.79|-5.897|-4.499|4.711|-6.423|0.706|5.196|-9.944|-1.428|4.836|-4.007|4.959|3.018|-1.588|5.262|1.285|3.069|2.145|3.484|-3.653|-2.876|-3.037|0.749|2.891|2.2|1.196|-3.06|4.792|4.148|-3.428|0.787|-0.171|-0.374|1.345|4.542|-0.68|2.458|3.493|-0.416|-3.114|-0.763|0.292|-0.146|-0.327|5.594|-3.262|2.004|-1.195|7.037|-2.381|1.265|4.03|3.932|1.783|0.745|0.44|3.367|-0.543|-6.435|6.733|20.054|1.827|-2.894|0|10.64|1.097|-2.89|-5.465|8.027|-3.45|3.199|0.728|8.885|-2.805|-10.859|-0.838|-3.97|3.786|0.167|-0.167|-2.179|-2.857|2.384|1.095|-2.301|1.466|7.405|3.625|4.023|2.977|2.931|0|-2.406|-4.472|-0.862|-1.992|3.562|-3.788|-2.578|0.946|-2.367|2.364|6.886|-8.761|3.706|-2.449|1.419|0.356|11.812|1.073|11.269|-1.471|0.147|-1.594|3.139|-4.429|-7.773|-2.692|5.691|-2.122|-4.858|-2.999|-1.388|-6.7|-3.896|1.149|-1.721|0.108|-0.269|4.022|1.187|-5.198|-1.218|0.425|-1.26|1.115|-9.029|-2.219|2.965|1.031
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|11.237|-17.348|13.228|3.138|6.773|0|25.503|-15.128|19.131|-25.328|-16.146|-7.395|-6.77|-6.646|4.841|-11.663|-7.363|-0.04|1.709|-0.446|0.817|1.534|4.28|4.472|3.121|3.172|-4.497|0.74|2.658|9.854|1.805|0.48|0.942|-0.562|-3.313|-3.976|8.347|4.326|0.907|0.57|2.693|-14.515|-9.347|9.001|-0.099|0.847|-0.693|3.747|2.257|-0.052|7.32|0.452|-5.807|-10.534|-10.799|4.813|-0.796|-0.92|0.088|10.89|-4.945|-2.391|0.136|2.169|-5.123|-0.566|5.174|5|3.38|9.288|-0.433|12.061|1.041|5.491|-11.694|0.921|-9.437|2.732|-0.639|5.089|-1.27|23.871|-7.702|-4.865|-5.074|-4.829|-3.76|-3.624|2.002|-8.716|1.042|3.937|-4.78|-1.158|-6.739|-3.702|2.385|1.645|3.89|-7.662|-5.974|1.627|-2.136|-0.387|9.072|1.325|3.313|-1.48|-2.751|-5.518|6.789|-4.252|-2.316|-3.208|-2.708|8.842|2.906|5.324|6.572|-10.722|-5.768|0.399|6.237|3.241|9.026|0.384|4.824|2.472|-2.216|-7.757|0.42|-0.557|-0.416|4.337|3.388|2.555|1.768|4.115|4.705|1.496|4.699|-3.768|7.611|0.565|0|5.563|0.133|-0.789|0.796|5.455|1.852|-6.835|-2.016|-4.472|1.513|2.389|0.454|4.049|2.774|1.693|-0.07|0.567|-6.865|-2.195|2.042|-0.459|0.197|0.066|-0.783|-1.731|10.325|1.435|0.432|3.582|-0.52|3.536|1.959|-1.619|1.012|5.074|9.892|-10.539|11.28|-0.446|-3.025|0.347|-2.453|1.984|-5.619|-0.325|5.209|3.537|10.234|-6.981|0|7.715|1.386|1.101|-0.399|4.916|1.81|5.387|1.481|-3.41|-3.81|-3.571|0.927|0.518|5.114|2.682|-4.888|-0.634|-3.662|1.76|1.577|-1.959|3.301|-0.949|2.376|4.397|5.721|9.245|8.628|-12.174|-5.958|2.638|1.46|-3.634|-12.959|-3.353|1.299|1.111|-12.929|5.965|5.61|-5.224|-7.586|5.455|-4.181|9.438|4.9|4.932|2.144|-5.948|-2.935|5.797|-2.227|7.625|-7.366|-3.317|-3.484|3.007
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|12.039|3.59|2.313|15.478|-1.519|1.041|34.948|-18.357|15.926|-28.682|-23.608|2.723|-11.479|8.545|6.88|0.811|1.607|0.289|1.681|-5.237|-0.574|-1.097|1.571|4.51|0.208|7.573|0.202|4.48|-7.587|1.675|2.392|-9.424|2.773|-5.743|2.977|0.348|-0.286|-0.427|4.746|7.332|4.238|-4.459|13.504|-2.32|-9.247|4.148|0.119|1.061|5.496|7.143|3.266|-6.551|-7.066|-1.16|-6.019|-7.983|3.081|-0.194|4.752|7.715|3.594|2.367|-0.817|1.397|1.871|8.898|7.797|-3.001|0.726|3.504|1.783|13.439|5.609|7.993|-9.305|-11.596|-8.633|1.595|-3.492|4.645|0.969|25.856|-2.081|-5.049|-4.374|-5.27|-11.369|-1.817|-0.886|-4.842|-2.726|1.832|-2.47|1.467|-21.019|-5.362|3.401|-4.937|3.466|-2.162|-9.561|4.754|9.664|0.021|3.52|1.516|-1.64|-14.686|-2.619|3.234|-2.023|7.176|2.276|9.122|0.129|5.496|-4.514|2.027|0.554|0|-8.551|-3.235|5.941|4.403|-5.279|8.782|2.755|-2.616|8.045|7.59|0.052|-3.731|-3.27|8.801|-0.053|3.011|-0.271|-5.06|-1.493|2.119|-3.707|11.763|5.269|2.613|-7.886|4.936|-3.095|-4.973|-5.1|-0.48|0.866|-5.42|2.697|-1.655|2.75|-5.616|14.386|-0.697|1.579|13.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|8.064|-5.125|6.712|16.024|-0.706|-6.565|18.356|-8.051|18.05|-25|-10.095|-16.369|-16.213|0.211|0.18|2.562|-2.96|-3.261|1.113|5.112|-0.259|-0.655|0.312|0.694|-0.097|1.595|0.132|4.369|4.418|5.483|1.53|0.426|4.563|-8.893|-3.352|1.252|8.036|2.602|2.489|2.165|-4.801|-5.29|-8.579|1.722|0.447|1.142|3.016|1.091|-3.803|0.275|4.276|-5.523|5.061|-2.497|-0.849|13.741|-1.157|1.211|1.646|3.776|2.186|-8.559|3.874|-6.441|-0.441|0.052|0.352|2.143|6.963|-0.917|7.475|6.871|3.108|2.906|-1.574|-1.779|-6.249|5.804|-3.761|-3.269|4.508|10.827|-4.887|0.22|-7.912|-0.667|-1.796|1.342|0.715|-2.838|-0.181|0.06|0.79|-1.068|-4.164|0.857|4.337|0.243|0.381|-4.614|-1.279|-2.041|1.82|-1.732|0.766|1.25|8.175|5.649|-0.733|7.012|-2.251|-3.963|4.554|-11.446|0.779|3.103|-3.084|2.584|2.603|-1.379|3.851|2.931|-3.53|2.461|4.515|-0.971|3.128|1.157|4.477|6.648|0.69|-2.046|0.6|0.301|-6.714|0.887|-0.563|3.355|4.161|5.633|3.375|-4.245|2.445|0.326|0.876|-0.954|0.283|3.256|2.888|1.716|0.212|4.684|-2.076|-0.121|5.414|-0.882|-0.626|-4.564|-2.334|1.927|7.767|3.201|-4.085|-1.054|1.091|-2.258|2.832|-2.269|2.504|-3.454|-0.54|1.722|2.168|2.136|-0.518|1.339|8.151|-2.815|1.343|-0.307|-12.515|0.688|2.056|7.811|15.05|2.813|2.122|-0.97|0.618|2.775|-0.532|0.838|2.123|-2.178|2.086|3.176|5.08|0.936|-0.853|11.134|3.191|3.479|2.251|-3.267|-5.476|-1.859|-6.356|-6.376|11.625|4.634|0.708|-9.091|-3.65|8.773|10.337|-8.717|2.922|-5.668|14.897|4.571|5.15|0.344|23.152|-40.966|-8.12|-6.429|-6.419|-12.889|-6.495|0.235|2.703|-2.495|-8.565|1.908|2.288|2.248|-2.504|4.977|4.131|5.902|1.364|-1.167|-6.226|5.463|-1.912|1.377|-2.801|-1.466|-4.413|-0.925|-8.314|1.202
00570|1076697|/equities/avalara-inc|R1000GROWTH|3.923|6.781|9.318|3.654|0.889|14.433|15.857|-19.952|28.21|-15.034|-5.357|-9.027|-3.375|-5.148|2.939|5.509|3.375|-2.705|1.256|6.011|8.057|-1.737|2.131|-3.797|-3.127|2.16|5.556|1.901|-2.298|-0.329|9.902|-10.022|5.088|3.313|-14.101|9.303|-10.801|-3.842|-2.01|0.879|-4.446|10.644|-6.619|3.09|0.806|4.525|10.194|-1.15|8.207|-6.341|6.549|-2.353|-2.779|-1|21.489|2.279|5.693|-3.994|2.166|0.143|2.348|1.038|3.254|0.192|1.776|2.542|16.862|5.32|-0.49|-3.249|9.051|19.499|3.951|4.815|-7.621|7.814|-6.783|2.401|-2.405|3.258|-9.357|3.983|-6.721|0.858|3.524|-3.321|-13.71|-4.686|3.033|11.436|-6.402|0.688|-7.451|14.128|-13.218|-0.256|-1.874|-7.681|-11.205|4.647|13.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|-0.948|-15.261|-17.686|26.834|-2.254|25.45|38.929|-33.649|12.234|-18.083|17.092|8.889|-10.891|0.498|5.512|-0.781|-11.111|-9.053|-12.523|-7.653|-0.339|-1.502|9.908|-18.413|5.363|12.014|-3.742|-3.448|4.281|-8.031|6.902|10.615|-3.243|3.933|13.617|6.576|2.32|8.564|8.767|9.94|-7.521|-5.026|-5.736|-7.176|-12.016|-11.051|0.914|0.923|-3.73|12.151|-33.773|-3.069|-9.175|1.533|-5.463|0.9|1.368|-5.901|-5.477|-2.953|-2.775|-5.515|0.82|-6.638|3.342|-0.525|0.705|0.979|-29.308|-0.188|0.505|4.003|24.104|2.676|-6.27|-6.725|0.146|1.185|5.551|-12.637|-6.214|13.858|-6.925|-0.473|0.817|-3.864|-7.567|-1.608|4.092|21.552|-19.819|7.958|0.065|3.165|0.135|-1.658|-1.309|0.858|3.981|-6.121|11.175|-3.923|5.904|8.287|1.685|-1.967|-2.231|-6.205|7.609|-5.364|1.34|6.418|-6.519|-12.451|-2.713|-0.502|-0.25|-2.622|1.422|-0.37|-4.865|-5.902|2.083|-4.925|4.067|-1.859|-0.273|-4.479|2.291|7.75|6.806|-0.73|-9.227|-6.412|-3.924|2.131|-1.548|-3.098|3.248|-1.38|5.953|2.571|-3.763|-8.577|-2.482|-0.775|2|3.465|-1.142|0.526|-3.239|4.649|0.291|-6.452|-2.911|2.025|-8.258|0.791|0.125|5.82|-2.241|3.757|3.137|-3.901|9.091|-16.071|-2.067|-0.475|-3.805|2.817|-0.467|3.883|1.645|3.226|3.697|-7.341|-3.006|-0.472|-0.157|-2.154|7.084|-6.037|10.051|5.197|7.722|-13.233|-4.48|-1.42|-4.948|-3.333|-2.128|4.136|-0.295|-4.366|-1.114|-9.458|1.148|4.394|-2.972|0.519|10|2.339|1.183|6.793|-3.211|-1.357|-7.402|-0.556|1.124|-0.836|-4.521|-8.293|0|3.145|7.87|-5.875|3.435|-1.816|0.26|-1.536|2.359|8.227|4.444|0.596|2.443|2.025|0.156|-9.591|1.141|-1.128|-1.391|-4.133|-9.856|-7.556|-8.257|5.597|-20.666|1.649|1.587|1.978|0.18|6.936|1.268|-3.027|-1.215|3.783|-2.919|-5.263|-5.481|5.049|-1.483|0.792
00572|8280|/equities/las-vegas-sands|R1000GROWTH|4.781|-12.132|11.686|4.18|-6.871|-1.776|26.213|-9.929|-2.794|-11.63|-10.664|-5.917|-11.113|-3.629|1.901|2.281|-3.744|-8.385|4.442|1.707|-0.029|1.766|-0.739|7.623|2.231|2.365|-2.186|-2.2|1.634|2.989|6.544|-0.208|2.821|-1.944|1.385|-5.072|5.606|1.298|4.444|1.355|-2.909|-5.116|-9.943|-1.189|1.091|2.248|4.654|-0.236|3.404|2.14|1.964|-4.231|-4.775|-7.881|-4.34|0.855|-0.528|2.019|1.441|8.136|2.333|-0.318|-0.797|-0.265|-1.964|2.156|2.203|-1.469|5.162|-1.3|1.299|3.245|8.432|4.886|-11.543|2.812|-2.912|8.277|-5.705|3.302|-7.396|7.368|-5.875|-0.873|-4.344|-1.062|-2.658|-0.749|1.303|-7.337|-0.183|-0.486|-2.933|-1.165|-4.026|-3.142|0.163|1.879|-5.225|-4.311|-0.709|3.038|-3.069|1.411|1.848|-0.294|2.304|5.599|-2.111|2.882|3.756|-3.727|3.722|-7.635|-1.857|6.936|-3.794|-0.92|5.662|-5.56|-0.424|1.329|4.914|4.564|-2.259|-0.358|-1.078|0.199|0.745|3.237|1.729|-1.335|2.307|6.688|-1.499|1.097|-3.501|0.156|0.928|0.506|0.206|0.398|4.574|0.183|0.587|-2.149|-0.506|-1.732|2.112|-1.133|-3.318|-1.662|-0.031|2.041|1.823|7.808|2.202|-3.205|-0.17|-0.407|2.806|2.648|-0.534|-1.524|2.607|-2.711|5.46|0.687|3.201|0.269|-1.346|1.795|-2.832|-4.342|0.832|-0.343|3.857|-1.548|-4.841|3.018|-9.264|-2.944|3.713|4.466|-1.828|2.303|1.032|-0.987|-1.113|1.46|0.279|-1.595|4.799|3.171|7.153|-3.601|0.792|3.87|-1.54|7.037|2.469|4.645|0.961|0.924|-7.773|1.535|-1.07|1.212|2.667|0.223|-1.319|0.753|-3.67|-7.99|2.951|-4.331|-1.429|-2.145|3.955|-0.425|8.097|4.492|4.015|5.026|-6.918|15.552|0.801|-0.743|-11.017|-1.172|6.814|0.654|-5.562|-1.421|-1.686|-1.335|-8.216|0.545|0.651|-1.066|5.832|14.95|-1.873|-7.976|-3.456|-1.45|0.443|-1.313|-8.434|-7.729|1.356|2.244
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|44.507|10.052|11.943|5.724|6.707|-7.786|78.248|-32.893|71.655|-51.592|-45.854|-32.941|-26.336|-1.175|10.642|4.215|0.98|-3.489|4.944|0.758|-1.944|2.619|5.028|2.493|0.084|0.962|1.806|3.954|8.728|2.287|4.624|1.966|7.954|1.4|-10.699|-0.162|10.897|1.272|1.663|-5.371|-0.867|-6.376|-5.891|2.943|-2.283|-8.09|7.597|-10.055|-0.928|-0.692|5.878|2.203|-0.722|0.394|-2.779|-2.609|1.838|0.887|2.078|4.112|-5.981|6.796|1.573|-4.545|-1.439|2.055|4.014|-1.164|4.483|0.023|3.571|8.618|10.381|6.591|-7.986|-5.03|-12.756|22.678|-4.042|1.743|-4.698|5.533|-17.64|-3.083|2.671|-8.333|0.83|-1.331|7.718|-5.619|-3.417|8.27|5.632|-0.458|5.556|-6.966|-3.784|12.257|5.371|-11.638|4.118|-2.186|-4.295|2.022|0.225|5.213|-0.706|4.809|0.371|13.165|3.779|4.242|2.167|-11.507|-3.054|9.927|2.086|0|9.462|-12.429|5.9|0.303|1.855|1.73|-4.072|-0.151|3.266|-1.682|6.863|3.03|1.712|1.92|2.321|10.891|-0.98|-2.672|-0.758|2.924|3.741|-0.302|3.119|3.888|-0.43|4.26|-4.701|15.271|1.5|-2.913|6.736|-0.515|-3|-1.235|0|-4.706|1.918|1.46|4.315|-4.831|3.5|4.575|3.94|-0.541|-3.646|1.453|6.921|-6.101|4.432|-0.824|98.907|-0.543|6.358|-5.978|0.546|2.235|0|0.562|4.706|8.28|4.667|-9.091|5.769|3.311|6.338|-2.069|6.618|-4.225|-1.389|-4|-2.471|3.221|-21.908|40.294|7.595|2.764|-18.327|-2.461|3.903|0.27|7.391|-1.288|-0.143|2.19|-1.862|-15.904|-3.263|3.125|2.589|9.892|7.737|-1.297|2.511|-0.878|-7.327|1.655|6.932|2.883|5.949|-5.327|-11.812|-15.341|-2.762|24.313|20.73|-5.634|-7.792|3.898|1.988|-2.534|-14.956|-5.168|9.618|-3.189|-0.127|-2.967|10.974|-8.186|-9.153|8.571|0.249|-0.248|0.625|9.664|1.743|-22.065|-1.919|0.752|1.527|14.339|8.967|7.289|31.67|7.645
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-1.048|1.877|3.305|-2.72|1.19|5.625|4.695|-3.103|12.932|-5.268|-5.88|-0.898|-8.737|27.558|5.84|-2.215|-1.175|-0.478|-0.906|-1.894|0.807|0.106|-0.993|2.917|-2.627|2.989|1.546|0.267|4.234|-0.916|6.277|-0.811|6.468|0.695|-2.892|1.049|3.244|4.633|0.305|-3.745|-5.197|1.258|-5.524|0.438|-8.571|1.384|-0.007|-0.731|-0.114|-2.213|2.683|-1.1|0.484|1.035|-0.493|2.311|2.175|3.882|1.198|-1.372|7.879|-2.055|-2.495|-0.084|-3.828|-7.435|-2.933|4.228|-2.031|6.244|7.418|2.213|-2.541|4.368|-3.823|-3.604|-6.851|5.646|-0.801|-3.547|3.411|1.554|-2.431|-3.458|-1.969|-4.033|2.998|2.203|-4.768|-1.504|0.205|4.529|-2.152|4.225|7.211|-5.942|-1.503|0.806|-1.07|-3.495|5.427|2.703|6.798|1.003|2.238|-2.021|0.673|-0.072|3.972|3.738|-0.493|-0.899|3.049|-1.366|-0.204|3.209|-2.513|3.674|7.109|-3.867|-1.107|1.517|1.132|5.417|6.001|-2.027|4.232|0.614|-0.385|4.105|-0.733|3.069|-2.591|-3.65|-0.768|-3.56|-6.042|3.445|0.679|1.3|4.425|1.547|2.719|-5.263|-2.178|-1.997|7.483|-14.131|1.917|-1.465|0.373|-2.543|2.945|2.255|-5.439|5.313|5.746|0.266|1.118|6.467|1.166|3.022|-0.639|-4.959|0.738|-1.017|-1.018|-1.222|1.482|-0.878|0.837|5.958|2.25|2.472|0.425|2.245|2.669|-1.442|0.956|-2.158|-2.637|-2.473|4.838|2.938|-4.282|-0.691|0.938|10.085|0.186|-0.665|-1.562|2.819|2.669|-3.225|1.786|0.727|0.787|-0.034|-0.76|-0.995|9.639|0.437|1.901|6.097|-1.823|0.824|3.306|0.025|-0.715|0.91|2.213|-1.299|-8.708|-4.48|1.146|2.682|3.674|-1.582|-0.691|-0.955|-1.042|19.066|3.078|-0.788|-3.125|2.088|7.143|-4.414|-2.049|1.561|0.643|0.184|-1.083|1.086|3.456|3.346|-2.7|-2.091|2.469|-1.996|0.797|-1.403|-5.374|1.137|1.325|4.474|-2.684|3.761|-8.487|0.652|-0.36|2.596
00575|16932|/equities/ptc|R1000GROWTH|8.015|-9.154|7.788|2.123|-2.49|4.254|16.255|-6.795|21.796|-14.05|-15.259|-11.952|-14.748|1.454|3.951|1.095|-3.405|7.375|4.417|1.757|-0.468|2.212|-0.657|-1.426|-1.162|1.943|1.417|1.174|5.216|2.731|5.235|-0.124|-1.813|-2.582|-0.487|1.758|-0.864|2.536|0.537|-0.398|-1.655|-1.174|-8.302|-16.627|-3.382|-1.896|3.42|1.024|5.9|-5.475|5.591|-1.615|-1.612|-0.822|-0.973|-4.079|-5.553|-1.004|4.705|2.148|-1.009|2.105|3.097|-5.512|0.688|1.142|5.352|2.901|4.113|-7.105|1.47|5.908|-0.911|4.254|-7.104|1.48|-3.133|3.062|-3.651|2.459|-1.791|8.227|-13.367|-2.575|-5.57|-5.5|3.037|-2.47|6.845|-1.041|2.819|5.297|-2.11|1.946|-2.724|-1.502|-2.327|2.734|2.558|-3.119|2.044|9.082|-0.069|1.611|1.806|-4.429|3.491|2.469|-1.214|4.475|4.562|-1.372|0.58|-3.508|-0.421|7.198|0.642|2.102|8.595|-4.851|-3.51|2.855|8.388|3.582|4.739|1.283|-0.761|-2.01|-1.501|-4.759|0.998|0.509|-2.204|-0.271|9.404|1.133|2.949|3.625|-1.159|4.19|-1.354|-0.894|1.342|3.064|0.337|-1.332|-2.278|0.181|-4.891|2.236|3.03|-6.402|3.063|0.263|-3.521|1.845|5.455|3.872|-2.558|0.537|4.082|0.757|-0.675|-1.256|1.174|-7.564|1.757|-0.666|0.889|1.548|0.148|0.389|3.331|5.387|0.67|2.031|4.279|-0.751|-0.872|-2.407|3.925|-6.869|2.28|3.464|6.883|-6.121|1.078|2.497|-1.48|3.679|0.408|2.011|0.116|-0.803|2.93|0.095|1.488|2.058|2.744|-2.022|4.699|0.965|1.214|3.129|-4.247|3.646|1.508|1.474|0.813|0.791|-0.562|-2.414|-1.513|11.205|4.161|-3.152|2.804|-2.253|4.221|-2.082|3.042|3.754|5.134|1.85|-5.066|-5.851|2.51|-2.168|-9.443|-2.203|5.043|-1.202|-3.398|-3.127|-0.464|4.181|-3.407|2.709|3.233|-2.277|1.327|8.31|-1.538|-2.723|2.673|1.751|-6.325|-0.842|-4.147|0.056|-1.21|-5.289
00576|16770|/equities/novavax|R1000GROWTH|5.684|132.942|8.078|-12.607|3.931|11.906|9.225|19.617|26.087|23.068|-32.612|-22|107.254|0.521|21.712|-17.192|-2.308|35.889|46.056|-11.486|11.278|-0.499|-0.496|-7.356|-10.309|28.989|-8.516|-10.458|6.497|-3.579|-0.445|-1.535|-8.8|-11.269|-13.969|3.639|14.909|-7.873|-4.25|-20.472|88.916|-4.378|2.118|-7.809|-5.918|-4.483|-12.457|4.085|13.052|-18.627|7.746|-7.19|3.729|-10.198|-30.535|-3.569|-5.982|-3.443|-8.441|7.097|1.83|6.078|-1.942|-25.964|-63.411|-9.859|-6.167|-1.304|5.023|6.829|-6.818|2.804|16.304|-3.158|-21.162|17.561|-0.966|20.349|-5.495|1.676|-6.771|7.865|-5.82|-4.061|-4.831|10.106|17.5|12.676|-4.698|-4.487|17.293|6.4|-12.587|22.222|0|-18.182|5.147|-3.546|5.224|-14.103|-1.887|-0.625|-1.235|-3.571|-2.326|3.614|2.469|2.532|-7.602|-5.785|-10.149|-3.81|5|-7.407|4.854|-3.738|-8.155|-0.427|18.182|-1|-4.306|6.091|22.36|24.806|4.032|6.897|-15.942|-3.497|0|-7.143|19.38|14.667|-1.316|8.571|0|-7.895|-0.87|0.877|-1.724|1.754|-1.724|5.455|3.774|6|0.17|-1.158|5.252|-35.162|26.496|-0.847|2.609|-2.542|7.273|8.911|0|2.02|-4.808|4|34.517|-8.908|-1.568|-8.082|0.636|-29.977|1.587|-5.97|-8.219|-0.68|6.522|-8.609|12.687|0.752|0|-1.481|-5.594|4.38|8.73|-9.353|-0.714|-4.11|17.742|-5.344|1.55|-7.194|-4.138|0.694|-5.263|-2.564|-13.333|-13.462|-7.965|75.194|-83.44|15.066|-5.71|2.279|-0.284|-7.853|4.372|-0.408|-2.778|-0.787|1.736|12.462|-0.448|3.082|6.046|4.437|11.832|18.821|-4.338|-12.023|-6.429|2.377|-0.726|0.364|5.985|2.17|3.893|0.412|3.185|-6.917|9.761|-4.158|-6.602|-22.205|1.69|-7.921|-15.733|-1.061|-0.586|10.349|-11.353|11.723|8.554|6.994|-16|18.519|-4.391|-8.073|-4.478|14.53|-18.656|-18.354|5.7|-2.534|-11.704|-4.362|-8.647|22.807|-10.199|2.29
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|-0.411|24.648|16.551|3.979|14.159|16.816|18.449|-3.467|10.54|-7.791|-26.025|5.056|-5.487|-2.193|19.517|-0.206|1.184|5.822|9.524|16.011|0|5.015|0.793|0.246|0.151|0.073|-0.469|-0.099|0.198|2.335|-1.005|0.302|0|0.711|0|0|||0|0.716|0.205|-0.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|18.146|-1.492|15.417|1.619|-0.358|13.648|13.948|-11.619|7.326|-3.028|-19.676|-13.16|1.484|0.234|4.325|7.275|-2.274|-5.79|1.806|4.752|1.63|2.978|1.577|-2.632|-19.607|0.634|6.276|2.584|-2.689|-0.295|4.746|-16.448|-0.548|3.39|-12.061|0.555|5.586|1.024|9.248|-5.619|-1.479|-8.279|-8.051|3.826|5.951|18.818|5.13|-2.021|2.323|-8.502|-0.804|-1.156|-0.168|-5.875|2.721|-0.635|4.884|0.219|1.654|1.415|-9.567|3.772|0.865|-9.425|-1.052|3.689|4.344|-0.662|11.28|4.848|0.415|10.264|-3.115|11.93|-18.464|10.952|-3.261|8.143|-6.615|-0.91|10.663|6.609|-6.112|2.84|-10.457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-0.045|-2.62|13.378|3.915|12.277|1.096|33.752|-9.18|15.617|-19.925|-24.489|-3.59|-15.312|-0.473|4.165|1.398|-6.548|-2.089|2.985|3.134|-1.246|0.275|5.186|-1.634|1.412|2.937|-7.466|5.228|3.668|-3.259|-0.318|0.947|4.668|-3.504|4.331|-4.236|4.183|-0.821|-2.243|6.335|-1.325|0.172|-5.851|-1.79|5.837|0.925|-0.246|6.001|0.082|7.908|-2.94|12.327|-2.234|-2.898|-3.143|0.819|-1.989|-0.693|-4.183|7.036|-1.263|1.46|-1.508|-3.092|5.978|-0.323|5.371|-2.074|2.041|-1.818|2.045|4.47|1.363|6.128|-9.927|-3.37|-4.661|5.909|-0.521|-16|1.362|10.967|-3.264|-3.415|-2.778|-4.687|-0.454|-2.769|-2.917|-0.427|-1.57|20.297|1.889|0.587|-0.481|-5.554|0.588|0.361|-0.619|-3.217|1.765|0.516|13.512|2.863|9.08|1.122|-2.747|0.651|0.449|1.915|-4.493|-4.663|5.309|-9.436|4.654|0|-2.436|0.148|4.4|4.392|-7.041|-3.401|-0.396|4.128|3.095|-1.524|3.55|-4.771|3.178|11.737|0.874|-8.877|0.762|-4.884|-0.945|5.84|-4.178|4.653|6.584|-4.725|3.805|1.72|2.468|4.13|-4.722|-0.087|-1.166|2.569|-0.353|-4.146|-2.515|2.148|-1.001|-1.113|0.083|-1.384|-0.647|-3.699|-4.215|-0.777|-1.243|0.625|-0.11|1.529|11.802|-3.306|3.119|-4.45|4.051|0.708|0.083|1.053|0|-2.344|-1.658|1.145|1.033|-0.493|-11.144|-2.25|2.941|-0.512|3.287|1.573|9.634|2.193|-1.021|-1.136|-3.648|-3.406|1.591|0.762|1.92|-5.919|-1.29|0.266|-2.63|2.389|-2.478|1.084|-0.075|-1.108|1.92|1.181|-0.228|2.533|-3.606|-1.041|7.428|-4.791|-8.522|-2.178|-1.243|-2.266|10.166|0.876|1.07|-4.408|-1.97|2.917|2.293|-2.102|7.796|-0.192|1.007|-1.186|3.607|-7.718|-6.37|-0.239|0.377|-4.331|-4.03|-2.126|1.501|-4.993|-10.314|1.735|2.331|-5.63|-2.302|1.585|-1.283|1.273|1.503|-0.237|0.264|-9.001|-4.777|2.917|0.425|4.261
00580|101892|/equities/zendesk-inc|R1000GROWTH|9.899|-4.264|7.333|-1.158|0.301|6.506|18.793|-10.81|14.012|-11.718|-9.951|-9.784|-8.046|-4.675|4.06|0.637|0.244|2.644|2.653|4.403|1.058|-0.155|2.508|0.066|-4.177|0.127|4.586|6.509|-1.938|9.208|2.702|-10.406|-3.904|3.774|-6.982|5.486|-6.193|-2.357|-0.236|5.36|-0.052|-4.813|-14.444|3.363|-3.13|1.827|3.269|-3.803|6.612|-2.865|6.077|-4.283|0.068|-0.7|1.875|1.376|6.02|-2.764|1.824|-3.871|2.632|0.266|6.995|-3.825|1.814|0.14|3.077|10.567|5.001|1.169|4.131|7.266|1.694|11.707|-14.384|2.5|-1.733|11.921|-3.314|0.956|-1.396|-0.916|-3.701|-6.152|-6.368|-7.324|5.482|-6.436|4.17|0.247|3.191|8.183|-1.892|2.997|5.202|-4.176|1.508|3.503|5.818|-0.493|-7.045|3.824|-0.176|0.905|-0.018|0.553|4.436|10.687|0.021|-0.798|8.339|-5.807|2.505|-0.469|2.133|2.981|4.841|0.401|8.389|3.057|-2.892|5.395|-1.173|7.263|3.339|0.505|-1.665|1.572|0.958|-6.182|3.369|-2.382|3.827|12.149|-3.227|4.647|-3.857|6.87|3.742|-2.094|1.993|2.256|1.253|1.953|1.255|-9.935|-2.732|2.915|2.46|1.534|0.9|-6.117|9.027|3.905|-4.845|2.655|7.433|-8.828|-1.087|-4|1.483|0.532|3.794|-3.174|4.393|-2.752|1.061|0.774|-2.865|0.108|0.832|12.256|3.879|-1.454|-2.787|10.191|5.991|0.76|-5.65|-1.545|6.991|-6.203|1.347|-9.324|7.202|-11.681|-2.846|-3.226|-6.538|-3.875|2.985|-0.6|0.067|-4.553|0.867|1.965|0.23|1.095|-0.331|7.386|-2.154|2.129|5.149|3.077|-3.739|0.409|2.789|6.904|0.493|3.792|0.128|3.717|-2.502|7.018|4.688|-1.476|7.582|-2.837|0|1.311|6.9|8.416|8.086|-6.773|-22.853|-5.252|0.563|-2.367|-10.514|-0.377|4.488|-4.439|-2.744|7.134|2.285|10.159|-1.394|14.115|1.156|-2.738|-1.016|-0.721|0.97|-5.023|-0.184|4.771|1.517|1.088|-2.224|-6.425|7.126|-3.957
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|7.107|-3.015|0.732|-4.495|-1.812|4.054|5.981|2.532|17.912|-17.202|-8.258|6.999|-2.516|-4.579|-1.007|-0.782|0.103|-1.814|3.574|5.491|2.453|-1.225|1.772|-2.136|-0.907|1.976|-3.149|2.619|-3.352|8.628|-2.217|-2.168|0.918|-0.071|0.997|1.007|-9.271|1.417|2.777|0.754|0.704|5.262|-0.592|3.842|-3.168|1.236|2.673|0.166|1.411|-1.317|4.559|1.299|1.929|-0.098|2.237|1.543|3.6|-2.783|-0.051|0.791|1.786|0.937|6.133|-0.374|-1.09|0.576|-1.194|5.544|6.701|1.597|1.906|2.054|1.689|0.514|-8.856|1.112|-5.321|0.509|-3.168|2.548|7.552|2.093|-4.488|2.767|-3.714|-0.181|0.121|-5.419|0.576|1.857|1.609|1.226|1.242|2.955|4.329|-1.698|0.065|1.795|4.459|-1.951|-0.955|0.806|-0.335|7.251|0.264|2.032|2.819|-0.551|-1.649|2.369|2.163|0.31|2.815|-4.658|-0.378|2.085|0.883|0.522|5.394|-6.001|-2.767|0.277|0.916|2.424|0.603|-1.524|1.335|0|-0.882|3.407|0.702|1.175|-4.039|1.572|-1.054|-1.608|2.308|0.802|1.438|4.567|1.644|0.058|2.031|0.861|1.263|-3.901|1.022|1.783|-0.503|0.237|3.718|0.993|1.003|-17.293|-1.657|-0.051|9.152|-0.111|0.419|-0.25|0.785|3.815|-1.605|-1.385|-2.695|-3.323|2.312|1.997|0.362|3.486|1.789|-1.188|-4.826|1.74|-1.899|0.331|0.388|-0.276|-0.468|-3.607|0.426|1.459|5.353|2.331|8.883|3.344|0.527|0.563|-0.066|-4.492|1.542|4.956|-0.269|-2.683|-0.294|2.818|-1.291|-0.099|-2.105|-1.31|1.131|3.895|1.465|2.946|0.352|-2.739|-1.084|0.854|-0.678|6.657|0.254|0|-0.756|-2.045|-4.157|-3.142|4.516|-1.946|4.304|-1.787|5.244|3.133|2.25|-3.354|-4.1|-4.329|-1.891|-1.728|-0.583|-0.899|6.719|0.103|-3.254|-1.278|1.632|6.265|-2.283|-1.867|5.139|3.357|-1.988|4.773|-2.834|-1.949|3.822|0.075|0.15|-0.93|-1.14|1.607|-3.498|7.356
00582|31033|/equities/five-below-inc|R1000GROWTH|11.929|-1.724|3.701|7.767|-6.349|4.206|32.302|-12.194|36.161|-31.479|-20.909|-0.155|-16.169|-0.035|1.474|0.698|-4.657|2.327|-4.273|-5.044|1.786|0.24|1.025|-0.274|0.396|-1.087|4.539|-5.766|0.419|-2.348|-3.113|2.674|2.408|0.474|-0.04|-5.192|4.946|3.508|7.923|3.575|0.696|-0.064|-10.143|-3.07|-2.222|0.62|6.207|-8.584|-0.402|3.372|-0.94|-2.551|5.133|-7.187|-7.325|0.213|2.909|4.949|7.623|0.934|6.224|0.026|1.784|-3.575|-4.504|-3.414|1.853|1.684|-1.173|2.877|4.346|8.891|9.072|9.526|-9.656|4.666|-8.789|1.906|-14.265|-1.446|0.603|9.604|-3.859|0.192|-2.56|-9.588|3.84|-3.854|-0.474|12.381|1.464|5.661|2.558|5.803|4.086|-6.557|1.559|2.487|1.218|-0.822|-1.49|-1.166|41.743|-0.028|-4.57|5.38|-0.365|-3.139|-0.352|-1.861|6.422|-3.6|6.244|0.102|0.554|-0.117|1.719|0.867|5.104|1.16|-6.046|-0.785|0.882|-7.517|9.122|1.283|-1.859|-0.596|9.12|3.448|-0.735|4.12|0.912|2.813|-3.548|3.998|-3.492|4.373|8.954|1.573|0.629|2.667|-4.648|6.811|-2.825|-2.942|5.4|1.152|-0.488|-1.598|-3.048|3.026|-0.208|-5.825|-2.337|-0.798|0|1.72|1.153|4.133|3.063|5.629|2.313|1.824|1.619|8.393|2.183|-1.409|1.429|-3.171|-0.898|4.4|2.154|-5.433|-3.659|3.902|-0.601|7.564|-6.045|-7.357|-2.602|3.52|5.957|-1.407|14.012|-4.693|0.269|-0.482|-7.774|0.571|-3.659|0.553|0.58|-4.724|-6.466|-1.087|-7.457|0.217|-0.843|-0.235|8.029|-0.963|3.062|0.695|1.076|1.924|2.195|4.993|8.405|0.576|-4.499|-4.053|-0.856|5.599|1.426|-5.042|2.415|1.203|1.527|1.367|0.103|4.704|8.126|0|-2.895|3.74|2.258|-1.102|4.611|-0.65|0.906|8.653|0.136|1.588|4.022|-4.23|-15.12|-0.233|-0.78|-0.888|-0.428|0.487|1.72|3.219|3.519|-5.863|-11.403|8.942|-7.993|4.545|-0.353|-2.072
00583|958827|/equities/novocure-ltd|R1000GROWTH|2.041|3.871|2.927|-17.354|1.022|3.486|10.515|-3.298|9.881|-12.312|-2.51|-4.151|-17.573|-5.26|8.565|5.34|-6.679|-5.714|9.77|12.498|-14.379|0.632|8.64|-3.819|-9.666|-1.727|11.693|5.595|5.533|10.337|-8.848|-2.852|0.495|4.507|-9.746|2.623|-7.436|-5.723|-1.762|-1.312|8.372|0.453|9.099|13.72|0.74|7.156|1.661|5.454|8.86|-1.06|4.8|0.397|5.022|2.191|0.839|8.911|6.324|-7.534|-1.467|-3.799|2.402|-8.607|7.073|-14.344|5.33|0.169|7.368|-0.382|-0.121|7.191|7.399|28.644|2.375|10.498|-16.657|6.036|-2.01|17.454|-7.326|-4.916|2.663|1.764|-25.667|-5.468|-11.153|-2.977|7.708|0.725|2.331|4.772|12.625|12.835|-1.391|3.453|-0.572|-6.924|13.444|0.303|5.431|0.968|0.324|0.488|-3.756|5.272|3.584|-2.333|7.143|4.283|8.925|14.385|8.564|-8.945|-0.683|1.152|-3.125|3.704|11.917|-10.233|2.625|-1.643|-9.937|12.085|-2.765|4.327|2.97|-0.247|1.759|-1.728|3.316|3.43|0.265|9.249|-20.642|12.082|7.459|11.043|-9.695|-9.068|-7.674|4.116|0.732|1.737|2.545|4.244|3.005|-1.081|-7.846|6.217|-1.305|6.094|4.335|1.17|15.541|-3.268|12.088|7.059|10.39|-2.119|0|4.425|-1.31|9.569|-7.93|40.123|14.894|-6.623|7.857|-9.091|11.594|-10.39|8.451|0.709|12.8|-6.716|-5.634|-11.25|1.911|-1.875|-6.433|-5.525|13.125|-9.091|-11.558|11.173|34.586|8.66|-10.526|-6.685|-12.738|-1.639|-6.462|4.224|8.282|0.497|2.941|-2.005|1.013|1.804|3.191|-37.333|3.717|-0.772|-4.426|14.986|-2.571|-18.792|23.823|-4.159|-2.586|-5.46|-2.542|-2.403|-6.114|-11.183|-1.213|10.828|7.616|5.462|-9.455|-16.918|48.165|-5.178|-2.725|5.672|-8.173|-9.631|-22.372|-11.712|-9.884|-13.768|-6.457|3.202|8.219|-0.68|13.385|-3.333|-11.215|14.286|15.113|-24.865|23.597|14.989||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|12.121|-10.405|2.725|6.656|-2.412|-0.35|23.914|-17.714|23.41|-20.374|-24.002|4.855|-9.029|0.939|1.836|2.742|-4.183|2.316|2.965|-0.003|-0.916|-0.635|1.116|1.003|-0.825|2.774|2.625|5.022|-6.711|-1.562|-4.242|8.982|-3.624|2.196|-0.235|0.288|-0.683|1.41|1.488|1.324|-0.7|3.533|2.855|-5.972|0.871|4.23|-0.66|1.721|-4.231|2.024|5.917|-2.174|-1.424|0.888|0.636|4.938|1.038|3.839|3.471|3.739|-0.5|2.081|0.524|4.191|-2.948|0.644|3.248|-2.15|4.715|1.068|-3.699|7.181|-0.279|3.131|-4.083|-0.438|0.276|-1.442|3.521|3.725|2.511|2.104|1.926|-3.412|-6.451|-2.802|-4.378|-2.235|1.373|-2.295|0.612|0.931|-3.515|1.221|-4.149|-3.537|-6.211|2.84|1.572|-1.01|-5.711|-0.44|5.307|0.342|2.07|-2.946|-3.324|0.021|3.256|1.19|-3.19|11.5|-6.35|-2.307|0.114|5.412|-3.294|-6.528|14.58|-8.881|-6.456|-11.216|3.984|-0.246|1.675|0.811|2.394|0.175|-2.509|2.311|4.386|-0.948|2.46|-0.906|0.52|9.638|1.696|1.257|0.615|3.177|-0.055|1.606|0.523|0.394|-0.819|1.128|1.925|-0.885|4.649|1.322|3.617|-0.659|-0.74|2.887|1.895|2.024|-1.735|6.179|1.251|2.478|0.9|-1.218|2.506|-1.921|2.558|-0.229|0.834|3.887|1.921|1.7|-0.371|1.006|1.315|11.154|-1.568|1.305|0.545|-0.06|1.916|-0.745|4.69|-1.503|0.149|4.587|1.685|-1.398|-3.526|-0.661|-1.813|-1.206|-0.692|-0.344|-0.486|-1.822|1.163|-0.326|-0.997|-0.647|0.293|-1.445|-1.771|-3.76|2.648|5.143|-0.551|-0.976|0.274|-1.191|2.525|3.24|0.355|-1.523|-2.023|-4.838|1.614|0.24|1.35|-0.231|3.469|1.058|1.728|2.186|3.687|-3.161|-3.992|6.895|2.149|-1.907|-6.184|-0.719|-0.103|-0.205|-2.685|1.234|0.965|2.828|-0.582|-0.324|-1.634|7.205|-1.076|1.48|-2.82|1.324|-0.273|1.948|2.358|-2.025|1.049|3.558|-1.168|3.869
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|28.145|-3.326|16.361|3.478|2.287|5.887|42.302|-22.302|35.066|-33.293|-26.372|-7.817|-23.282|-0.726|10.289|3.454|-5.59|-0.576|7.109|-0.845|-2.546|-2.686|0.836|-9.505|17.695|5.14|3.751|7.673|-0.455|-6.761|4.239|0.898|5.297|-0.549|1.32|-2.667|16.475|4.063|0.831|2.062|1.473|0.256|4.626|4.783|2.094|-0.269|6.038|0.732|3.044|25.205|4.463|-4.38|-5.467|-8.428|-5.45|2.719|-1.396|-7.164|10.452|1.758|-21.454|-2.267|-4.534|-10.07|6.526|1.096|8.238|0.277|-1.329|0.089|3.948|10.472|-0.941|5.005|-10.52|-7.591|17.97|5.496|-2.567|-9.889|0.384|12.37|-9.383|-1.311|8.997|-12.953|-4.015|-0.154|8.363|-20.66|1.701|3.571|4.536|7.169|-2.135|2.144|-5.873|5.48|-2.82|-7.697|-5.918|42.011|15.274|-5.772|2.486|0.444|0.466|7.54|6.075|3.525|-3.937|-6.707|22.625|-0.931|0.797|-3.041|-9.322|-5.185|7.659|-5.802|-11.364|3.56|4.59|3.119|7.841|-7.221|-6.735|-5.168|3.03|2.834|-3.031|19.546|-1.44|0.173|3.401|4.633|4.735|8.732|-2.631|-1.473|3.751|45.64|6.78|-8.976|-10.875|-1.616|-18.534|-5.696|12.258|5.381|-2.929|8.528|13.346|3.37|19.276|-26.414|-0.121|1.473|-0.192|19.137|-1.377|3.423|0.106|1.556|25.264|1.82|2.69|13.205|-0.447|16.853|5.924|-4.453|1.571|-11.799|0.681|0.928|-5.179|1.723|-3.486|-2.036|-9.395|-3.427|5.708|7.676|12.496|-1.826|-1.56|-1.897|-10.751|-2.632|5.17|-6.138|-3.711|7.379|3.958|-4.763|8.981|6.369|-4.187|1.282|10.618|-7.157|-1.267|8.853|6.041|-2.146|-21.951|1.461|5.075|-3.536|-13.013|-12.087|-3.609|2.046|5.974|-5.163|17.883|-0.295|-6.97|1.573|-2.523|-21.541|9.127|-8.683|-16.082|-3.326|-0.717|-7.917|-12.247|-0.675|-0.225|-4.343|-9.277|-1.05|3.687|-2.733|-9.925|-0.31|5.842|-3.831|5.489|2.674|-3.667|-3.037|0.563|8.242|0.044|-3.201|-7.238|2.832|-1.873|-2.461
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-0.86|4.925|8.78|4.772|4.191|7.701|1.812|1.726|15.429|-16.961|3.767|10.206|-8.432|-2.833|4.688|2.784|0.899|-0.389|3.211|4.353|-1.185|0.574|1.251|0.733|0.264|1.122|2.39|4.771|-3.091|2.623|-2.793|1.692|-2.213|1.426|-3.533|0.642|-4.188|2.845|4.572|-3.107|-2.293|2.171|-5.229|4.218|0.895|1.448|0.706|3.082|2.332|2.284|5.499|-5.922|-1.279|0.528|1.112|6.139|6.54|-9.756|-0.066|-1.793|3.441|0.135|3.77|-4.314|4.322|-0.571|1.83|1.816|2.576|1.045|6.386|7.083|0.303|4.267|-5.419|1.652|-4.637|7.235|-6.092|-5.057|3.718|-1.912|-2.113|-0.99|-2.885|-3.156|1.665|-0.826|4.501|0.263|0.503|3.067|3.813|1.265|10.514|-4.28|2.865|-0.48|2.376|-2.33|-1.274|-0.599|0.871|1.897|2.112|-1.301|0.511|7.374|1.64|4.474|2.313|-4.628|4.256|-2.979|-1.585|4.593|-0.177|-2.377|3.846|-10.131|1.464|3.365|3.373|-3.839|5.059|-1.784|-0.599|1|-3.24|1.034|1.641|0.069|0.57|-2.505|1.824|1.906|-2.444|0.67|1.859|-0.701|-0.65|0.69|4.367|-4.442|2.632|-2.005|-11.488|0.177|1.983|3.603|-0.154|-2.938|3.106|2.474|-1.757|3.5|2.066|0.99|-4.049|-13.948|5.342|5.369|-0.462|-0.29|0.043|0|-2.254|2.241|5.365|5.255|9.747|2.078|3.444|1.468|0.014|5.44|0.638|-0.148|1.427|2.875|5.513|-2.061|1.115|1.21|6.978|1.563|-4.512|0.89|-2.551|0.807|-0.468|0.725|3.128|-3.94|1.577|1.655|-0.395|4.037|5.682|2.259|-1.277|0.268|-0.267|2.963|0.911|-3.071|4.325|0.564|2.118|3.755|1.692|6.321|0.046|0.955|2.655|-1.554|7.302|-0.653|2.866|0.912|-0.955|5.701|3.53|0.625|-4.245|-1.183|1.418|1.438|-12.913|-0.646|0.845|2.448|-1.534|-3.319|1.822|1.41|-4.592|8.669|3.199|-6.22|3.588|0.815|-2.29|-5.347|1.945|4.966|-4.433|-0.048|-2.74|3.041|-0.576|-0.715
00588|6509|/equities/taser-intl|R1000GROWTH|0.271|-14.188|23.892|-3.229|-6.361|2.704|21.444|-17.336|22.425|-2.643|-16.134|-3.787|-10.024|-1.286|5.142|7.864|-4.643|9.443|5.884|-5.972|1.406|2.33|-1.697|0.835|-2.615|2.372|7.006|3.194|24.305|-3.207|7.339|-4.91|-3.099|-5.917|-8.231|-2.411|5.033|3.368|1.011|0.253|1.945|-15.909|-0.604|5.431|2.202|0.687|-0.234|-12.401|3.722|2.154|3.594|-0.536|-1.265|6.7|-2.404|3.882|5.082|-3.313|7.171|6.102|4.534|8.528|2.347|-13.939|-2.314|0.559|7.778|1.54|3.157|-2.172|1.496|7.477|6.925|2.967|-6.405|2.597|0.115|-6.877|-6.547|-4.402|-14.624|7.463|-2.683|-0.578|-6.079|-8.417|5.618|-11.742|4.187|3.223|4.134|2.182|4.36|-11.029|0.48|-6.867|8.91|2.774|4.4|-6.608|5.047|-1.348|-0.031|3.634|8.732|1.205|28.53|7.066|-2.553|-0.21|2.271|6.436|3.72|-0.184|-4.742|2.865|35.584|-0.557|13.687|-2.091|-6.041|0|-0.29|2.644|1.321|0.227|0.342|7.529|0.102|1.746|4.021|9.31|-9.611|2.138|-0.391|-6.463|3.71|4.632|0.088|1.57|3.05|-0.414|0.695|-2.22|-1.297|-11.934|2.71|-2.138|-0.119|0.797|-0.199|-4.483|3.785|4.062|-0.612|-1.526|1.22|-5.348|4.168|1.505|3.757|7.486|-5.286|2.106|1.289|-3.805|3.358|-0.789|-10.985|-3.302|-3.072|4.073|5.799|-0.08|-1.506|2.77|1.279|-1.182|2.294|0.545|-14.577|-0.534|1.008|2.244|23.658|-2.181|-3.147|1.888|1.516|-21.601|1.815|10.413|1.072|-5.231|-6.805|-2.061|-0.034|-0.478|1.036|1.685|4.706|-0.366|9.683|8.312|0.218|0.747|0|3.643|1.198|12.029|6.781|-0.657|-2.196|-2.456|4.59|-3.937|4.269|-4.245|-2.304|0.411|11.27|2.103|10.953|-0.644|0.91|-0.259|5.468|-10.135|-5.842|-3.137|5.684|-0.822|-4.164|-5.679|3.744|4.368|-13.819|-13.755|4.696|-9.216|-0.283|9.34|-4.198|-1.586|0.969|0.423|-0.337|11.367|-11.255|-0.208|-11.683|-11.909
00589|17606|/equities/zillow|R1000GROWTH|15.826|-7.91|24.753|4.312|12.042|-10.583|34.048|-20.111|39.537|-25.179|-26.363|-11.575|-14.138|25.362|3.349|8.57|-4.604|1.001|5.199|1.945|-2.993|4.94|3.927|2.922|4.904|-4.745|3.579|5.672|11.457|-1.978|7.272|8.869|-2.242|1.947|-2.862|-4.792|1.526|-8.655|-0.232|-3.979|-9.105|-19.569|-0.061|4.526|-6.18|3.594|4.376|2.384|-0.176|-2.471|8.182|2.771|4|11.806|6.352|-1.168|-5.595|-3.046|0.402|7.283|-2.716|-5.279|-1.797|-4.881|-8.853|19.096|4.91|3.505|5.192|-4.265|-0.961|11.461|-2.253|11.658|-12.847|-10.305|-1.231|24.362|1.66|-4.43|-27.249|8.564|-2.346|1.712|-7.795|-5.492|3.364|-8.015|3.606|-7.667|3.577|1.513|-5.533|-14.921|-0.363|-6.746|-1.353|0.77|5.537|-3.905|-6.268|5.03|5.76|5.129|8.67|-5.901|3.898|11.828|0.17|-5.828|-4.897|-2.082|-0.775|-7.49|6.197|12.152|5.397|-0.342|3.834|2.174|-4.083|8.126|-4.379|4.506|4.13|-3.354|2.717|2.588|-1.544|-2.903|2.788|3.414|-2.322|-1.604|-0.267|-0.722|-1.353|4.75|2.839|-3.074|6.72|-4.714|4.615|-1.863|-5.687|-9.439|0.044|1.778|-4.493|0.043|-5.121|-3.977|11.807|2.723|-1.376|3.969|5.604|-4.269|-2.502|12.744|6.528|5.748|1.465|1.337|-0.119|-7.288|3.003|1.291|-0.91|-0.622|2.818|-4.203|-1.183|-1.115|-2.129|2.371|0.631|-2.041|-1.063|1.951|8.975|-7.027|0.386|2.37|2.903|6.262|-4.253|3.611|-1.477|-4.271|-1.618|4.417|0.897|-3.826|1.43|-1.833|-0.824|-5.882|-4.713|3.208|2.012|3.097|1.687|2.834|1.557|5.68|9.853|2.552|2.915|0.506|3.83|10.774|-3.26|13.73|3.604|-10.064|4.083|0.941|-3.293|-0.859|10.804|3.447|14.037|5.26|-17.463|1.586|-3.12|-5.747|-5.877|-3.81|-0.813|5.713|-5.596|0.448|-2.926|8.681|-8.673|-7.981|-7.669|-1.511|-8.969|25.941|-4.803|-0.606|8.504|3.191|0.845|-1.271|-0.04|-4.943|-67.485|2.451
00590|100183|/equities/five9-inc|R1000GROWTH|-1.412|1.607|13.83|-5.612|5.406|17.805|6.022|0.503|17.479|-1.2|-11.977|-1.451|-0.3|-4.361|3.612|3.053|1.213|-3.683|3.415|6.178|0.646|0.15|0.758|-0.227|-2.993|4.148|0.069|7.831|7.534|2.044|2.675|-3.131|0.325|2.764|-7.736|8.344|-12.522|-2.468|0.926|-1.432|2.799|6.514|20.644|1.327|-11.288|3.501|0.799|-2.988|4.901|1.859|-3.642|1.422|1.422|-0.439|-1.744|-2.892|6.054|-5.258|5.678|-6.322|-1.03|-1.929|4.733|-5.008|3.226|-2.286|2.494|2.618|6.44|3.371|1.056|9.078|-1.597|9.893|-6.492|4.55|-6.203|13.11|-11.776|1.082|8.03|8.492|-2.342|-3.054|-6.149|-6.569|1.134|-8.436|-1.09|-0.728|1.243|8.43|2.94|26.472|-1.839|-2.644|0.256|-1.764|3.327|-3.301|-5.995|3.342|3.371|7.748|3.867|2.712|-1.963|12.942|-1.549|1.175|1.445|-7.083|-1.845|-3.035|-0.191|-0.064|5.657|10.904|7.81|-1.468|-5.011|8.949|1.5|-0.415|-3.135|1.344|0.987|3.623|-2.857|-2.66|0.04|-2.054|0.397|1.448|0.323|-1.078|-1.919|6.862|6.649|1.22|2.833|1.845|1.83|1.665|-2.015|-1.326|-4.993|-1.024|2.933|0.785|0.604|-6.799|-0.043|7.093|-11.308|11.662|0.927|-1.371|6.368|12.743|3.488|7.108|-3.967|4.131|-11.123|2.775|10.349|-0.488|0.306|-1.327|2.094|0.807|-0.124|-1.586|-2.614|13.87|4.158|0.141|2.905|6.332|-7.96|-10.268|2.15|5.209|6.496|-0.94|-2.261|0.142|-5.8|-4.337|6.667|1.1|2.684|-10.775|6.51|5.749|5.86|-3.76|9.675|4.474|-0.248|0.833|1.095|2.504|-2.113|-3.507|6.424|12.281|4.801|7.582|-4.008|2.486|2.778|3.806|3.337|-6.778|0.111|15.256|0.386|-4.896|6.658|4.218|18.548|-12.181|-15.246|10.185|2.439|-7.98|-7.816|5.583|6.049|2.642|13.835|0.758|9.272|9.619|-6.926|36.721|0.698|8.04|-1.241|8.919|-3.896|-6.098|9.92|0|-7.444|-1.946|-7.848|0.225|-5.52|-12.939
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|1.291|-6.734|5.777|0.625|-5.879|3.198|9.504|-6.625|24.525|-20.555|-6.76|-3.202|-13.666|-3.102|-1.363|8.489|-15.202|-0.981|2.577|10.911|2.166|0.86|1.461|-2.488|-2.576|4.692|0.893|3.118|0.009|-0.604|-0.677|-4.064|-0.099|0.587|-4.643|3.517|-7.698|-0.33|-0.187|-1.846|-0.839|6.213|-6.45|2.939|1.071|3.641|2.969|0.583|2.276|-3.042|9.673|-1.011|-1.103|-0.727|-2.413|-1.09|11.704|-1.14|4.607|0.556|1.697|0.293|4.03|-3.657|0.741|1.2|1.01|1.726|-1.448|8.596|3.035|5.876|2.989|5.733|-7.946|1.699|-5.214|9.254|-4.451|-1.864|-2.421|-2.694|-10.366|-2.607|-5.759|-5.329|2.723|-6.501|4.218|-1.352|2.899|4.066|-0.636|9.272|0.071|0.303|1.177|2.229|3.052|0.52|-5.587|1.739|1.996|0.62|-0.426|-0.265|4.641|0.301|4.602|2.79|5.402|0.431|1.872|-4.23|-2.437|6.557|-1.257|3.85|5.289|-4.885|-5.467|4.5|2.063|6.132|6.918|0.776|-1.999|0.994|-1.484|-2.277|2.452|1.585|-0.346|1.776|-1.315|0.977|1.267|3.041|-1.767|0.33|0.378|-0.157|5.474|3.272|-2.472|3.582|2.084|0.551|-0.213|0.16|1.936|-1.445|1.503|-5.411|-7.375|4.129|3.842|-0.103|-0.46|-4.635|2.398|2.65|0.619|-1.324|2.881|-3.537|1.522|-1.383|1.593|2.296|1.947|1.856|3.192|-4.106|-0.216|0.578|1.189|0.811|0|-0.367|4.411|-1.418|1.575|4.119|3.971|-2.335|3.185|2.469|-1.501|1.069|0.516|3.169|-0.704|-1.045|1.886|-0.771|-0.154|8.232|0.334|-0.499|-1.058|2.877|3.091|3.509|-0.844|-1.537|1.561|2.868|2.897|-0.859|-0.161|-1.893|1.63|4.089|1.325|-1.115|2.808|-3.404|3.643|1.278|4.335|-2.368|9.672|-1.44|-3.637|-6.161|0.67|-4.025|-5.244|0.399|-0.529|-1.843|-10.647|-2.223|3.741|3.507|-3.388|2.682|-1.311|1.182|0.29|8.137|0.236|-2.754|-0.985|3.774|0.686|-1.302|1.695|-10.33|-5.115|1.324
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|7.093|-1.834|2.911|-2.267|-1.841|0.184|4.063|-0.872|9.784|-17.908|-7.459|5.852|-12.731|-1.457|1.789|1.975|-2.438|-1.276|1.404|1.562|0.649|1.289|-2.501|2.995|0.793|1.348|1.114|-1.713|-0.026|5.418|-0.674|1.381|0|0.11|1.079|-2.535|0.57|2.402|1.323|-1.592|-1.688|2.383|-1.28|0.456|7.392|0.733|-0.03|-3.755|2.085|0.295|4.19|-1.183|-7.569|-2.314|-2.301|2.229|-1.229|2.209|3.03|2.121|1.729|-0.118|0.909|-2.085|0.117|7.066|4.612|2.739|0.541|-1.71|2.137|4.316|1.911|2.155|-5.941|-1.367|-5.582|2.769|-2.316|1.982|1.679|8.549|-3.636|2.282|-4.528|-2.785|-3.539|-0.257|-0.622|3.175|1.826|-0.4|1.199|-0.771|-0.05|-1.403|-0.296|-0.246|1.079|0.854|-3.692|1.822|3.219|-2.944|1.35|-0.2|2.262|-0.81|-2.708|0.678|0|-3.106|4.362|-5.136|-0.818|3.752|-3.903|1.142|5.134|-7.451|-3.628|-0.104|0.523|0.465|2.208|0.23|0.587|-1.866|0.687|4.317|1.619|-0.483|-1.398|-1.394|0.615|1.423|-0.032|0.838|0.714|1.482|1.149|-1.622|-0.925|-12.165|-3.109|0|1.558|-0.322|0.975|0.711|1.458|-1.925|-2.404|2.988|1.752|2.798|0.931|1.139|-1.26|2.696|3.277|3.371|-2.25|-0.4|2.427|-1.039|1.801|0.066|0.682|-0.629|1.188|1.185|-0.405|1.368|1.019|1.348|2.109|-0.196|1.338|-2.158|7.307|-1.514|0.696|7.551|4.572|-0.232|1.457|-1.081|0.576|0.149|0.883|-1.297|-0.613|-2.873|-0.531|0.554|4.236|0.983|0.674|0.668|0.973|-0.132|2.722|3.304|-1.272|0|-2.349|-1.293|5.878|-2.464|0.509|-0.046|-1.098|-1.709|1.599|0.069|1.485|0.349|4.552|-1.107|4.058|1.294|7.384|2.143|-3.57|8.282|2.319|-1.724|-6.324|-1.933|1.804|-3.201|-2.628|-0.589|1.958|3.374|-1.2|-0.345|0.696|2.44|-0.762|3.93|-0.785|0.084|0.423|1.314|-1.046|0.312|0.858|2.251|0.117|2.031
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|4.252|-2.182|5.234|-3.028|1.476|-5.548|21.879|-2.928|29.681|-28.496|-5.067|-2.428|-13.417|-0.15|4.057|6.628|-2.803|-0.483|2.955|2.753|1.177|1.368|0.615|3.894|-0.665|2.988|1.774|-0.063|0.701|11.044|1.436|4.503|0.871|-4.793|-5.484|-2.458|0.635|2.784|4.189|-1.412|0.461|-1.811|-2.08|4.266|-1.54|5.347|3.63|-4.244|1.11|4.767|0.428|-3.239|2.431|0.465|3.2|3.391|-1.185|2.988|0.211|2.154|0.389|-3.264|4.595|-2.35|-1.639|2.411|7.497|3.894|-0.811|4.589|3.886|6.984|0.501|5.094|-21.145|0.932|-4.367|1.447|-1.206|1.175|5.231|7.791|-4.41|-1.496|-4.56|-6.422|-0.429|8.121|2.375|-1.174|1.429|0.962|-1.422|0.716|0.239|-3.016|0.466|1.418|2.174|-1.429|1.449|-4.608|-1.139|2.57|-1.609|-1.136|1.149|-0.458|-2.889|5.386|2.153|-2.336|-1.609|1.874|-2.511|-10.976|2.714|-0.416|11.343|-6.695|-6.275|6.466|1.089|14.179|0.5|4.987|0.528|2.432|1.37|-2.197|0.593|-1.33|0.267|0.806|0.27|0.815|-1.867|0.536|0.269|1.639|2.809|-2.198|0.831|1.977|-1.117|-1.648|-1.355|-1.6|2.74|1.108|0.278|0.84|-0.279|-1.648|1.676|-2.981|0.545|-2.653|-0.528|-3.562|2.344|-0.518|0.521|1.319|3.552|-1.348|-2.368|-3.797|-15.054|10.451|1.202|6.394|-0.761|-2.956|15.67|-7.874|-0.781|4.065|14.596|-4.167|0|-3.835|-0.171|3.55|9.032|-8.824|-0.585|-5|-1.961|5.457|-6.749|-0.797|3.18|0.718|3.545|0.982|-0.115|0.405|-0.461|11.576|3.667|-2.407|8.545|5.357|1.205|-4.529|-2.042|0.07|0.853|3.914|-4.311|-2.481|-3.46|1.008|1.501|-4.183|8.204|2.02|1.02|7.947|5.215|4.228|-0.771|5.701|-6.037|2.083|5.591|-6.911|-9.358|-0.154|0.7|-5.092|-2.518|-1.488|0.786|-4.567|-10.11|0.803|-0.614|-4.064|-1.164|-1.208|-2.849|-4.584|8.314|1.346|-1.442|-0.058|-7.17|-1.838|0.316|-4.814
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-4.281|-7.95|53.51|0.074|35.89|17.215|51.787|9.352|69.971|-30.154|-33.527|-7.182|-21.126|-2.813|-16.967|5.987|-12.217|-0.047|12.151|1.255|2.117|9.618|-6.583|5.837|0.059|0.248|1.195|-0.606|0.573|-29.148|8.233|1.327|0.937|-6.375|-7.096|-7.505|13.622|3.601|2.333|-0.226|-11.6|-1.908|-7.765|-5.035|-3.151|3.417|-0.582|-5.053|-2.806|2.547|7.131|0.566|-4.787|3.531|-2.385|-3.67|6.391|-1.372|-3.456|2.728|-6.341|-4.524|0.551|-2.785|13.258|22.799|1.403|9.483|7.633|0.049|5.954|7.04|-0.749|10.47|-20.476|-1.413|-1.347|20.081|0.74|-6.016|0.484|-14.504|-11.263|-0.114|-7.698|-10.002|10.218|-10.632|11.998|-0.969|5.166|7.728|-3.307|10.525|-3.342|-8.696|6.151|-2.111|2.509|3.413|3.581|5.18|10.97|5.721|4.818|1.192|5.716|20.297|-4.72|4.64|0.255|-1.318|-0.074|-14.402|-8.474|7.369|6.764|-22.836|7.543|-0.11|-2.701|6.216|2.641|5.981|0.598|0.93|0.341|7.181|5.297|1.709|4.007|7.828|-8.785|-0.074|-0.72|-4.733|3.522|2.359|-9.639|-6.482|3.276|6.583|4.711|3.484|-4.046|-13.278|2.762|2.814|-0.886|3.619|-3.668|-0.13|1.063|8.706|2.772|4.892|4.974|2.044|25.062|6.147|-0.544|5.631|2.016|5.335|5.525|-1.134|7.507|-0.742|-7.455|-2.068|-6.216|1.422|-0.284|5.38|1.21|6.183|6.591|-0.567|-5.925|-1.213|2.21|5.968|5.165|-6.749|9.843|-2.577|-8.021|2.399|-6.739|-3.505|-6.217|-0.285|10.267|-1.573|-0.513|1.988|-1.949|-18.822|10.414|8.995|2.887|-4.151|6.332|-5.441|2.81|2.999|-9.586|3.039|0.791|4.816|7.308|-4.662|-6.928|-4.34|4.925|-8.076|9.109|-3.404|-7.619|0.939|8.331|4.373|10.164|-10.937|-10.796|2.286|16.874|-10.297|-11.487|-0.626|-0.951|8.16|5.297|11.321|2.361|2.081|-17.226|4.377|2.423|-2.848|8.728|7.988|0.5|5.448|3.298|-6.135|-16.604|-3.673|-11.508|35.624|-2.117|-5.015
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|10.512|-5.05|10.246|12.188|-6.02|6.028|14.122|-9.349|20.557|-20.465|-15.193|-4.813|-8.169|-3.556|1.671|3.782|-1.691|1.069|0.238|5.784|0.824|1.408|4.668|-1.91|-1.066|3.391|2.177|4.982|7.269|3.288|-0.855|-2.38|-0.236|3.669|-4.247|0.937|-16.259|4.729|1.886|-1.122|-4.119|3.65|-0.105|3.535|-1.103|3.61|5.863|3.099|-0.529|-2.219|5.83|0.057|1.329|1.573|2.526|-1.209|2.984|-1.308|2.497|0.25|3.152|-0.019|7.239|-2.377|1.178|3.329|1.975|3.269|4.816|0.749|5.156|8.602|2.889|5.204|-6.923|3.103|-8.166|10.473|-6.315|-2.246|3.294|0.1|-8.597|0.479|-6.266|-3.492|0.14|-4.916|2.14|1.74|2.594|3.613|1.556|2.791|2.527|-1.576|1.666|2.651|2.24|-1.171|-2.18|0.513|6.175|3.359|0.694|1.129|1.073|-0.227|2.229|2.298|2.789|-3.035|3.844|-4.424|-4.178|3.408|-2.314|5.899|5.487|-6.825|-0.417|4.062|2.438|1.682|2.428|-0.345|-2.517|0.248|-0.121|1.332|1.788|-1.28|1.396|3.754|0.3|-0.17|2.001|2.463|0.264|6.361|-4.729|-2.275|2.262|0.319|0.664|-2.463|-1.562|0.218|0.402|0.896|0.839|2.192|0.753|1.728|-3.718|3.527|0.248|-1.26|-2.183|1.794|4.063|3.301|-1.922|-0.349|1.655|-3.675|2.164|-2.193|-0.438|1.925|2.413|1.823|-0.773|1.941|-1.275|1.796|2.76|-1.447|0.05|-1.015|8.578|-4.084|2.652|0.219|0.343|-4.657|-3.498|2.185|-0.999|-2.023|-3.02|-0.742|0.716|-2.909|4.426|-0.244|0.181|-1.758|1.943|6.465|1.884|1.645|0.825|4.514|-0.338|-3.681|0.585|1.183|4.115|-1.814|2.943|-0.647|1.204|-0.744|1.307|-3.621|7.723|-3.201|4.424|-1.323|4.759|3.935|-0.011|-1.399|-1.297|13.814|-1.778|-3.901|-5.543|-0.967|3.651|2.388|-4.304|-1.276|3.571|5.264|-0.423|-5.413|1.864|1.307|-0.699|7.284|1.966|0.243|-2.259|1.902|-4.08|3.426|-7.133|-1.159|-0.066|-1.349
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|6.656|26.152|28.805|-7.577|6.432|10.292|21.391|-11.265|9.298|-13.582|-17.431|1.656|-2.389|-7.386|2.213|1.654|1.177|0.542|0.007|8.796|5.833|3.858|-1.503|-0.651|-0.852|-0.008|-7.264|1.772|1.201|4.854|1.83|-5.816|1.919|7.298|-5.478|-1.648|-8.16|-3.879|-4.838|2.49|-3.119|-0.108|-0.369|2.263|1.645|-0.16|1.133|-4.064|3.624|-1.271|5.417|1.892|-3.196|-2.874|1.386|5.902|8.774|-1.816|4.088|-0.596|2.416|10.005|1.198|-2.86|-2.554|-7.776|9.36|0.817|3.37|2.138|2.962|10.23|2.762|8.916|-5.849|-2.483|-5.054|6.538|-8.489|0.698|-5.646|7.736|-0.663|-2.574|-10.762|-8.713|5.463|-2.113|7.113|-2.565|3.978|4.499|-3.719|7.436|-2.563|-2.779|-2.202|1.33|4.985|-1.618|-1.735|5.598|9.167|4.956|-3.38|2.305|3.706|2.449|-3.941|0.592|3.175|2.954|0.952|-6.469|2.183|7.357|0.92|0.661|26.739|-2.929|-1.522|7.401|-6.139|2.061|5.387|-3.359|1.969|8.955|-0.186|-2.097|-2.315|0.898|-20.101|2.126|-1.445|0.508|-0.073|-4.106|5.044|-1.653|6.508|1.319|7.06|0.083|4.246|-4.232|-5.712|-12.585|-1.016|5.05|1.006|-9.552|11.119|-6.102|-3.783|-0.777|4.462|-5.556|6.821|-11.098|16.785|-5.867|-1.639|12.297|1.875|-2.843|4.097|7.329|-5.611|1.879|19.681|2.203|-4.57|2.339|5.528|6.744|6.51|2.296|-1.693|-5.544|1.078|-9.99|0.292|3.943|26.633|-5.218|-8.138|2.514|1.438|-0.691|0.347|-2.126|4.836|-0.401|4.983|4.481|-0.233|6.995|1.601|14.58|-0.798|-0.477|2.475|11.673|1.066|-5.815|7.199|0.485|2.094|-0.568|3.203|3.56|1.561|7.604|7.052|5.544|1.624|-1.5|-3.241|3.195|4.541|-2.987|3.783|5.664|-11.802|-2.854|-0.095|-3.795|-3.868|0.264|1.295|-2.012|-7.636|0|0.938|7.875|-1.941|4.792|1.328|2.488|5.237|6.807|4.465|-10.508|2.529|0|-3.796|-6.378|-0.948|2.831|-23.036|3.474
00597|100228|/equities/paylocity-holdng|R1000GROWTH|3.75|-3.262|9.595|21.158|-6.803|-6.064|36.463|-19.578|11.903|-21.734|-15.753|-3.691|-6.632|-6.048|5.321|-1.198|2.322|-2.069|6.981|5.323|3.262|0.033|4.134|-3.062|-1.472|6.671|2.613|5.355|3.352|2.323|4.327|-2.997|1.839|2.302|-3.744|4.46|-11.884|-1.694|0.497|4.329|-5.865|11.015|-6.937|2.165|1.216|2.18|8.047|-4.216|3.247|-3.479|-1.926|-1.183|0.317|3.735|-1.336|3.283|7.376|1.32|2.843|-4.16|4.304|-1.259|5.61|-5.79|-2.618|5.951|2.069|13.126|7.22|2.667|6.158|3.032|1.744|9.431|-14.16|2.288|-7.469|10.675|-5.134|0.44|1.581|0.74|-3.538|-1.948|-8.289|-10.782|-1.472|-4.229|5.595|1.473|5.54|9.214|1.877|8.344|3.807|-7.319|0.418|2.117|7.526|-4.911|-1.464|6.312|-1.828|1.228|1.381|1.453|-0.31|6.345|-1.889|2.831|5.856|-0.332|-1.821|-3.567|2.637|10.247|3.462|2.279|2.681|-13.024|1.872|-0.64|0.705|3.525|1.675|-0.296|-0.714|5.119|-0.614|-5.433|-0.269|1.49|-5.307|-3.897|1.987|2.845|-0.756|3.011|3.301|0.832|-0.361|-2.99|3.967|3.529|0.111|2.319|-5.052|-2.402|3.466|3.451|-1.859|-7.871|3.788|3.053|-6.045|3.412|7.421|-1.59|0.79|12.297|-0.705|3.276|-0.13|-0.311|10.308|-4.94|1.46|-0.874|-0.408|1.406|1.682|1.973|10.104|-6.006|0.625|7.179|4.432|-2.407|-0.71|-5.752|3.268|-10.037|0.483|5.075|-7.074|-17.298|-3.434|1.667|-1.857|1.754|1.484|5.439|-1.889|-6.944|0.154|6.367|-6.192|-3.619|5.847|0.541|-0.671|2.078|0.413|8.267|-0.983|0.918|5.413|3.491|3.559|3.751|3.397|-13.091|0.131|5.289|7.779|2.433|8.372|-4.2|2.725|-2.313|4.124|5.647|13.669|-20.479|1.992|-6.49|-1.246|-7.898|-9.766|-1.697|3.8|-2.094|-5.164|-2.771|-0.99|4.024|-1.453|29.193|1.543|1.287|2.032|7.856|-0.303|-12.782|2.004|0.875|1.098|6.565|-11.504|-2.386|-0.835|0.447
00598|1096128|/equities/guardant-health|R1000GROWTH|-0.605|10.607|19.965|-3.557|4.07|6.302|13.854|-10.769|5.839|-9.457|-9.459|-10.154|-2.083|5.35|7.416|3.209|-4.998|-5.39|7.839|0.102|-0.558|-4.796|9.065|2.595|-4.751|-0.474|-2.462|11.295|0.743|4.084|5.041|6.027|-4.809|3.323|-15.339|-4.606|-4.978|-6.821|-7.513|-6.777|-1.513|11.97|-5.063|3.545|8.391|0.465|-0.382|-2.419|-0.394|-2.234|18.171|-0.156|1.076|0.237|10.113|2.404|-4.411|-9.066|10.771|-8.735|-2.924|-19.361|55.722|-10.866|30.408|5.992|27.931|-0.697|2.42|-4.848|-3.936|18.619|-4.004|9.782|-13.715|-11.553|25.973|-6.953|3.087|-2.231|-5.011|14.633|-2.235|6.581|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|10.727|-7.842|4.469|12.577|13.515|-9.581|10.351|32.342|28.402|-31.629|-44.007|-21.677|-18.848|1.907|0.983|-0.215|-10.188|-7.483|-2.948|-2.277|4.01|3.124|3.443|2.235|7.616|2.668|-2.283|2.201|-13.089|-0.766|6.698|-1.997|-2.084|-5.078|-7.054|0.093|1.182|-2.529|3.679|-2.735|0.871|-1.098|-4.412|-2.505|-5.612|3.184|-1.432|-0.747|10.955|1.989|-1.061|-5.811|-6.224|2.901|7.385|-6.287|-0.065|0.941|3.738|0.906|0.158|-0.996|7.215|-8.865|0.731|-1.393|9.213|-6.113|0.665|-4.378|2.68|4.173|8.75|3.515|-4.25|-9.727|-6.958|5.244|-8.249|0.404|-0.411|0.492|-10.496|0.777|-7.503|0.858|5.165|5.603|8.06|-6.962|-0.55|1.306|-10.846|3.058|-1.164|0.907|-0.145|-2.689|2.584|4.787|8.635|1.422|-1.333|-4.03|-10.574|8.69|-2.734|1.152|-1.986|8.172|1.784|-7.825|-1.125|1.952|-2.66|-0.108|0.899|3.269|12.098|-9.758|-5.865|1.975|-1.975|0.123|2.954|1.512|13.559|-1.128|-0.126|0.553|2.566|-3.862|0.639|6.292|1.99|1.144|2.301|1.154|2.319|1.884|5.703|-3.285|3.583|1.696|-6.041|-2.458|-1.49|5.066|1.669|5.099|-3.063|0.464|4.159|-5.857|-3.536|-6.676|-4.567|1.197|2.258|-0.19|-1.412|-3.589|0.632|0.641|3.996|-4.738|3.184|-2.047|1.29|-6.708|2.71|0.354|-2.118|3.462|1.727|-2.219|2.573|-1.817|0.961|-3.857|-1.942|8.749|2.41|1.686|4.144|-2.447|-8.069|1.328|6.547|-1.906|8.57|-0.859|-6.622|-0.342|0.052|-2.292|4.24|1.754|5.878|-0.499|-2.969|1.985|-1.524|3.735|-0.263|-2.048|-0.855|-2.961|6.711|1.79|0.035|-1.294|3.466|4.456|-1.16|5.575|-0.852|-0.245|-1.033|3.211|4.669|0.721|4.267|2.704|-10.907|14.176|4.766|3.95|-9.178|-1.502|2.66|-13.584|0.328|-1.561|0.065|0.978|-1.375|5.349|2.67|-6.815|0.299|10.943|5.075|-4.333|4.057|0.47|-0.841|0.015|-9.946|7.35|2.288|5.321
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|0.089|-4.155|11.944|-2.208|-6.089|3.842|12.362|1.063|9.478|-2.002|-7.897|-2.813|-24.614|-1.205|3.552|5.545|-1.706|-0.482|0.994|-2.694|-0.091|2.066|-0.172|2.869|-5.488|-6.174|-1.491|2.073|1.159|2.431|4.634|-1.813|0.65|5.532|-3.25|-0.218|2.677|4.051|6.011|-7.167|-8.749|-3.184|-8.766|-0.663|5.775|0.307|1.178|-3.564|3.03|-0.555|-4.379|-10.612|-2.775|1.784|-1.579|1.788|6.178|-2.448|3.778|2.925|-1.737|1.179|7.349|-5.09|2.78|2.181|7.59|4.784|0.723|1.199|0.654|5.608|5.579|9.235|-8.57|-0.396|-4.858|9.38|-2.56|4.104|6.7|1.867|-1.21|-4.928|-5.622|0.308|2.61|-6.492|7.056|-0.868|1.249|0.325|-1.521|2.516|0.437|-2.266|-1.806|-1.668|7.287|-2.027|-0.299|0.548|2.542|6.948|-1.827|-3.506|7.213|0.977|-2.205|12.123|2.267|-2.16|-0.647|-1.936|-1.089|8.166|-7.973|1.501|10.095|-7.815|-18.187|10.262|2.648|0.968|4.74|-1.856|3.142|3.538|-3.914|0.177|0.779|0.909|3.57|-2.505|2.222|4.154|1.874|2.143|0.037|-0.998|3.911|-1.284|4.614|6.721|4.698|-1.225|0.856|0.033|4.413|0.204|0.869|-3.839|3.201|0.536|-8.106|-1.498|4.637|-18.568|-0.82|-0.166|3.604|0.04|-1.643|0.209|0.446|-0.949|3.013|0.228|-1.442|-0.238|1.446|1.096|2.044|5.477|0.763|0.635|3.517|-1.743|-0.82|0.254|2.308|-1.297|-0.421|4.835|-0.455|-1.116|6.505|-0.099|-1.367|0.886|-0.049|1.296|-0.873|-0.946|-0.632|1.934|2.472|0.153|-2.754|2.002|15.283|4.882|2.013|-0.905|-2.876|-4.647|1.823|4.098|-0.201|3.159|4.654|-2.75|-2.375|12.707|-0.532|-0.046|1.862|-0.864|3.833|0.341|-2.585|3.13|9.361|1.054|-2.657|-7.563|-5.013|-3.672|-4.363|-1.385|0.889|-3.71|-0.969|-1.374|3.058|-0.082|-1.315|-1.101|3.393|-16.442|-11.478|-1.329|0.745|0.03|-1.808|1.271|2.577|-8.103|-4.639|4.27|-4.781|2.563
00601|41285|/equities/acceleron-p|R1000GROWTH|-3.447|0.314|14.732|-10.834|1.759|10.026|10.015|-7.203|20.903|-11.754|-10.665|6.284|-9.078|0.908|-0.836|4.043|74.409|-7.285|7.178|2.807|-0.352|-2.069|3.468|1.163|1.879|10.345|8.299|-5.337|-6.563|9.529|0.332|6.79|-2.326|-0.049|-6.195|-1.822|-1.437|-0.824|3.076|-5.283|3.464|0.954|1.897|2.103|3.598|-2.296|1.801|2.24|6.777|-5.166|-0.526|-5.159|0.718|0.675|-0.024|-0.575|5.14|-7.027|-9.015|0.752|5.457|-6.302|7.211|-4.31|7.487|0.659|-1.895|1.263|2.642|1.586|-12.657|13.084|-5.96|6.337|-8.389|-5.997|-8.955|4.481|-3.006|-4.846|3.177|-0.95|4.698|2.888|-6.172|-7.147|1.006|8.878|1.939|-5.498|8.43|2.955|1.874|10.337|2.038|-9.425|1.57|-1.799|-3.751|29.837|3.748|0|0.418|-1.564|1.959|0.393|-1.139|-4.584|6.041|-4.916|2.632|-6.726|-0.736|-9.863|-0.659|4.963|-2.33|2.24|6.984|-3.872|-7.187|2.161|-4.61|7.148|-0.778|0.593|17.455|0.673|0.394|-4.411|-3.952|10.316|-5.265|-2.833|4.238|-5.82|1.782|2.224|7.149|-12.729|5.192|-1.938|11.338|4.89|-2.845|-4.455|11.253|2.003|-1.472|-2.296|7.502|-10.88|14.853|2.238|0.763|14.139|-1.213|-14.828|-5.212|-4.119|17.844|-2.335|8.469|-0.076|-1.158|-4.901|-6.196|1.009|18.077|-6.082|6.139|5.516|-0.209|-1.721|-4.426|-2.743|2.86|-6.589|-7.889|-0.135|-18.159|-4.45|0.053|-2.215|41.215|0.036|-5.89|-1.816|-11.144|-7.516|-8.38|14.46|9.904|1.816|2.085|1.206|-0.467|-9.039|-2.801|1.466|1.028|-4.777|-1.474|5.409|-2.676|-2.991|-2.072|6.787|0.624|14.675|-0.204|-1.736|-6.988|3.106|-0.096|14.338|12.929|-4.346|-5.806|-5.62|12.441|-6.912|7.044|-4.438|-13.388|-15.45|7.777|-2.149|-29.389|0.021|9.551|5.826|-1.981|0.539|9.186|10.178|-10.18|26.53|19.259|7.254|1.329|-2.392|-9.667|-23.885|6.722|16.252|-2.659|4.76|-9.335|11.158|-1.746|-3.957
00602|958817|/equities/penumbra-inc|R1000GROWTH|3.418|-4.428|4.953|-10.209|6.795|9.294|2.934|1.796|17.5|-21.024|-7.436|9.056|-13.669|0.882|7.99|0.507|2.16|7.103|-0.982|0.784|-2.078|2.768|0.226|-5.014|-5.194|5.788|0.288|1.226|2.853|1.56|7.133|0.87|-0.089|10.659|-10.751|-0.738|13.033|-9.433|4.158|-3.767|-1.593|-8.981|-10.113|2.396|3.801|4.309|1.675|-2.924|-1.205|3.744|12.691|3.01|-2.765|8.731|-0.802|-3.612|6.257|-8.356|-0.163|-4.115|-6.932|1.693|11.748|-1.082|-3.977|-5.933|5.478|1.921|0.661|1.239|11.943|2.796|-1.011|7.466|-7.496|-4.798|-5.387|11.003|-8.164|-9.075|9.038|-0.145|0.715|0.022|1.197|-9.606|0.234|-4.751|10.345|2.341|7.552|2.705|1.086|-14.858|3.545|2.769|1.404|-4.984|3.113|-6.781|-4.418|-6.201|0.03|5.221|-0.758|3.195|13.846|6.524|1.363|2.17|1.244|4.28|-3.705|-3.418|4.804|5.046|10.573|3.495|9.302|-6.182|-4.372|10.181|0.219|7.046|-9.511|-1.052|-3.647|0.203|-6.988|0.953|0.335|-1.6|4.886|0.746|5.233|3.746|-2.229|4.319|1.575|0.679|0.284|0.171|2.507|3.127|-4.039|7.707|-4.737|2.988|-5.202|-2.754|1.368|-2.985|7.105|1.747|-4.046|2.854|2.812|-2.328|-5.367|3.569|1.005|3.867|-0.306|-2.097|2.898|-1.637|2.741|-2.845|5.424|-0.508|9.375|1.408|-1.866|-2.428|-0.537|9.794|6.426|-0.623|-1.609|-1.361|12.119|-14.119|-0.723|8.125|6.578|-8.808|-10.953|4.258|-3.075|-3.698|-1.72|4.855|8.044|-3.37|-1.588|-3.275|-0.135|11.378|-2.342|13.077|0.667|-0.794|1.561|2.425|-0.988|-2.312|8.285|4.028|6.591|2.455|-10.674|0.385|-0.765|6.827|12.445|-2.161|3.983|-4.505|10.133|-6.212|-3.983|-3.753|16.576|-3.624|2.523|-4.486|-8.681|-11.137|2.62|-0.756|-1.382|2.061|8.303|-1.015|9.287|-7.671|34.304|0.135|-2.936|-6.495|3.291|-0.978|-0.968|-2.47||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|15.946|-13.26|27.071|8.461|-5.784|3.771|33.044|-19.531|18.453|-39.107|-21.128|-0.693|-11|-1.621|1.853|1.174|-1.287|2.107|2.596|0.831|0.338|0.351|3.126|-1.085|3.872|0.651|-0.683|2.267|1.669|-1.846|-1.184|0.976|-1.217|1.791|1.888|1.536|3.277|-0.47|2.803|-1.193|-4.674|-0.265|-0.638|0.605|-1.939|-1.938|2.305|-3.214|4.433|0.567|1.522|-3.813|-1.023|1.457|-0.711|-1.14|2.753|-1.145|0.247|2.208|3.338|-1.389|0.426|-1.713|1.559|-0.052|3.245|1.553|0.817|-0.971|1.854|7.011|-1.506|2.417|-4.597|-3.718|-3.178|3.226|-4.547|0.791|1.71|3.627|-3.988|5.158|-5.893|-2.288|1.157|-2.1|1.237|0.714|0.614|1.216|3.871|1.068|-0.291|0.922|0.435|2.604|1.742|-1.443|-1.98|-2.576|3.214|2.552|0.278|2.243|1.441|3.322|2.276|-0.905|-1.471|0.377|0.871|-3.457|-2.839|1.708|-7.972|2.583|5.194|-4.775|-2.847|-2.227|3.094|-0.251|-3.543|0.474|-3.689|0.196|1.003|0.159|-1.136|2.053|7.217|1.819|0.6|-1.726|2.492|-1.036|5.789|1.314|1.011|-4.798|1.295|2.179|-1.366|-4.961|-3.818|-1.398|0.333|-0.772|-1.346|0.314|-0.515|4.331|-1.478|4.078|-2.614|1.419|-2.269|-0.944|-1.274|1.234|-0.975|-2.569|-1.124|-2.716|2.615|-0.303|1.851|-4.52|2.198|1.785|-1.301|2.258|2.82|4.371|3.093|-1.552|2.46|-0.774|2.471|-1.071|4.642|6.33|-2.419|-3.693|-2.818|0|1.58|-2.128|-0.412|8.254|0.548|-4.335|0.463|1.885|-1.944|-4.286|-3.389|-1.809|2.95|-0.769|0.775|7.926|-1.831|-1.722|-0.309|0.077|2.118|0.016|-1.617|3.659|0.226|-0.097|1.242|-0.52|2.807|0.235|-0.798|1.126|6.211|1.448|6.725|-4.042|-3.885|-0.196|0.988|-7.846|0.717|0.284|3.014|0.799|-0.277|-1.197|-0.307|1.947|-1.015|2.977|-0.843|1.625|-0.143|5.394|0.358|-2.069|1.959|1.471|-3.361|-1.528|-3.931|3.527|-7.927|3.749
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|0.531|3.81|24.237|-4.83|9.477|4.632|18.229|6.874|1.434|-18.506|-19.561|1.016|2.142|4.125|0.225|1.571|-1.96|-5.128|12.358|1.948|-2.348|-9.103|1.203|-0.381|0.63|-6.627|-1.883|7.999|-5.29|0.829|0.286|3.913|4.483|10.327|-4.656|2.93|2.247|-2.762|1.949|14.367|-12.724|16.938|2.442|3.563|1.794|-2.584|-4.569|8.926|2.262|1.809|6.201|0.307|0.176|5.023|9.32|3.981|2.967|-8.535|-4.297|2.716|4.776|1.443|24.599|-5.522|-1.671|1.269|12.203|2.787|5.515|-6.849|12.221|2.603|-2.761|3.822|-17.908|-9.841|-2.021|7.444|-3.933|-0.119|-24.799|10.212|-5.103|2.841|-4.02|-9.607|-0.457|-1.515|-6.971|-5.029|-4.558|14.829|0|6.684|3.367|1.016|4.863|8.329|5.898|17.113|12.772|15.948|5.133|0.602|-0.258|-0.597|2.807|2.888|1.095|6.511|16.932|-5.07|-2.626|-12.177|16.685|0.541|-0.108|-0.108|2.095|-10.464|-15.23|7.561|9.136|2.828|10.122|-5.368|-3.749|3.785|-1.756|1.149|-0.52|4.679|-15.533|-2.334|-15.606|-0.076|-7.687|11.016|3.451|-4.08|-0.84|5.475|7.069|3.664|5.367|28.106|1.345|-15.583|-9.692|-2.099|0.921|-0.092|4.019|0.384|-4.67|4.698|2.456|-2.677|12.837|2.431|7.867|11.867|-11.137|-4.848|1.954|-0.685|9.5|-17.78|0.309|-2.513|6.19|-0.213|5.506|-6.316|-11.215|-6.876|-1.879|-2.902|2.551|0.341|-1.18|-2.547|1.586|7.444|31.953|-0.705|-14.815|-7.756|-5.497|3.15|4.91|3.62|2.2|-2.057|3.866|1.132|-11.636|-9.984|-6.718|2.184|2.807|-0.399|1.954|-8.834|17.539|-2.881|-2.56|-9.963|22.273|-2.998|18.495|-2.546|-6.387|3.248|5.944|0.104|8.249|0.454|-1.784|0.673|18.484|7.582|-0.143|-2.507|-16.023|-5.629|2.721|-9.816|-9.444|-4.17|-3.179|12.031|11.72|7.889|-1.822|-11.936|10.532|9.333|-3.509|-0.581|-9.283|-2.669|-24.73|-14.475|-6.95|6.553|-4.565|12.447|-9.772|-7.62|-5.694|-5.879
00605|39153|/equities/bruker|R1000GROWTH|-0.144|6.953|4.663|0.597|-1.732|1.984|9.264|-8.652|7.274|-8.542|-15.872|2.548|-12.142|-1.841|1.507|0.586|-5.592|-2.284|3.284|2.975|-1.098|-1.221|5.607|-3.074|-1.504|2.667|0.768|3.299|-4.391|14.567|-0.478|0.48|-1.22|-0.338|2.021|0.253|1.212|-0.602|3.674|0.41|1.122|-1.347|-13.969|-0.062|-1.648|-3.57|2.062|2.441|7.047|3.829|5.028|-1.276|2.272|-3.656|-1.219|12.938|0.838|-3.587|3.072|-0.078|0.892|-1.981|3.515|-3.669|3.094|-0.343|7.357|0.971|0.661|0.724|3.446|14.555|0.034|9.887|-12.57|-0.948|-7.664|3.757|-1.814|-3.843|1.287|9.115|-0.163|-2.419|-6.488|0.448|1.765|-7.487|0.737|-0.871|0.965|3.041|0.855|-3.142|13.008|2.617|4.355|-1.162|0.792|-3.232|-6.946|1.479|4.197|0.395|-2.095|0.943|2.228|0.737|-2.642|1.624|3.606|-2.674|2.747|-3.03|-2.847|3.378|-5.945|-0.966|4.936|-13.441|-0.647|1.051|0.658|-2.834|4.866|0.704|-1.588|-0.546|0.029|-1.583|4.831|6.001|-4.529|5.074|3.897|-1.133|1.578|2.218|1.328|-1.642|1.842|0.687|2.681|2.643|0.436|-1.363|-1.519|-2.882|0.552|-1.695|2.254|-3.803|8.192|0.654|0.218|1.703|2.974|1.706|-0.77|6.56|9.914|1.324|-3.524|-2.7|0.604|-0.429|-2.307|-2.614|-1.568|0.729|-1.161|4.083|2.916|4.527|-2.02|3.312|4.06|-1.626|0.186|-2.804|-2.255|-1.481|-0.563|0.962|3.907|9.448|-6.291|1.514|-5.583|-1.148|1.252|1.451|0.685|-2.145|-0.223|1.816|-1.255|0.631|-11.035|3.531|-2.551|4.307|3.587|-0.175|-4.742|-3.065|-5.918|-0.453|1.185|-2.022|-3.295|-2.403|-1.187|-1.037|-0.31|-0.786|6.672|0.771|-2.924|-1.683|9.272|2.635|7.074|8.004|-1.523|-3.082|2.903|-0.533|-7.252|-0.329|4.462|4.482|0.405|-1.855|1.936|5.812|0.095|14.154|0.109|1.662|1.234|5.879|-1.29|-4.746|-1.05|1.628|-4.144|-2.569|-5.313|1.615|-5.843|-0.047
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|7.124|6.49|14.447|-2.638|-0.788|2.358|12.707|-3.117|9.797|-5.507|-8.296|-1.732|-9.047|-0.173|0.308|3.897|0.918|-5.255|-6.943|2.459|1.236|-1.248|-0.705|-5.325|0.172|1.985|1.141|2.058|6.859|5.399|2.683|6.033|0.669|-0.499|-10.562|4.585|-2.616|-0.422|1.875|0.36|1.822|1.542|7.51|2.065|0.012|0.599|0.9|-0.671|1.287|1.832|-2.795|6.121|1.088|0.292|-0.215|2.002|-1.288|-9.056|-5.511|3.598|3.513|0.853|9.797|-2.869|0.279|-6.416|-0.083|-4.309|-2.402|-1.278|5.413|16.223|9.177|-2.271|-1.85|-15.253|-4.634|-2.281|0.389|-14.638|-8.996|8.03|-4.276|0.475|-3.522|-6.019|2.784|0.962|1.326|-4.896|3.572|3.568|-3.242|2.112|8.188|3.674|0.525|0.429|4.285|-3.488|-0.518|3.031|0.833|4.554|1.019|3.153|9.008|1.53|2.872|5.403|-1.978|-7.331|1.755|-7.302|-4.879|7.402|2.124|-1.15|7.53|-4.86|-6.234|10.151|-0.848|-0.44|5.336|8.019|1.901|-4.42|0.204|3.4|-1.522|-4.214|2.695|18.249|5.269|-5.02|-0.464|1.893|3.988|3.915|-1.784|1.28|7.912|1.304|-3.551|1.065|8.168|5.078|-2.324|3.124|1.587|-2.851|7.687|0.733|-5.622|0.065|-12.446|-1.566|-0.205|0.637|4.501|-4.289|30.602|-5.589|3.144|-5.663|-3.908|5.442|2.809|-3.019|-0.878|2.609|7.309|-2.205|-2.32|-4.064|13.798|-2.396|-6.596|1.896|-3.632|-15.335|0.098|-2.986|27.158|-6.827|-2.782|7.996|-10.026|-7.227|-6.118|-0.111|9.778|-0.506|-0.202|1.997|0.393|-3.182|-0.518|1.454|6.818|-4.59|7.264|4.644|-2.17|-8.557|-2.302|7.209|-3.55|9.714|1.819|-5.946|-6.33|4.555|2.129|9.701|17.577|0.77|-1.072|0.255|-7.023|1.171|4.273|0.139|-15.417|-15.525|5.819|2.564|-17.96|6.235|2.66|0.523|-3.515|-7.201|6.525|3.779|-2.543|8.963|2.271|0.146|3.97|4.606|8.121|-25.756|1.498|11.411|4.028|6.674|-4.622|-1.291|-7.283|-2.68
00607|1096134|/equities/yeti-holdings|R1000GROWTH|13.034|-7.425|11.627|4.743|1.884|4.807|34.76|-17.391|27.467|-28.234|-14.786|-11.24|-4.814|-3.228|-7.753|-2.09|6.347|-0.175|9.39|-7.312|-3.431|0.778|4.109|6.111|-1.257|9.46|-2.121|-2.431|-7.477|0.274|1.109|2.076|11.701|1.281|-2.903|-3.533|-1.153|7.434|8.113|-5.566|-8.043|-0.889|-15.314|9.066|-1.616|10.191|4.732|-0.822|8.111|7.313|5.184|-10.143|3.903|-11.655|-7.937|-9.794|7.347|5.105|4.561|-2.149|5.695|-3.927|24.384|-4.544|2.534|7.137|27.455|6.667|-5.352|-1.825|8.134|9.281|3.239|15.962|-7.19|-10.816|-8.314|-6.91|6.287|3.089|0.061|0.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|20.453|-7.761|17.313|7.483|-10.474|-6.215|29.198|-14.469|29.328|-21.602|-21.281|-6.2|-22.079|-0.586|4.808|7.182|0.986|-1.488|6.894|0.615|-0.911|1.491|-0.938|3.074|1.077|1.151|1.597|1.071|-3.052|-3.267|1.645|0.046|2.267|5.188|-0.829|-1.173|-0.408|1.412|1.624|2.096|-1.834|0.557|0.267|3.626|-1.539|-0.625|2.877|2.512|-1.974|1.995|13.887|2.336|-0.496|-0.718|-4.729|2.442|8.221|-1.135|1.5|1.928|6.426|-0.679|-2.277|-6.635|-3.406|1.872|3.719|-0.629|3.685|-0.045|1.067|9.523|1.771|1.463|-9.461|-1.646|-5.509|5.396|-0.566|0|-3.978|10.524|-8.548|-2.506|1.699|-0.821|0.043|-0.495|8.066|-8.662|-0.042|1.355|-0.428|0.821|-1.11|-7.869|0.693|0.02|2.125|-1.495|0.2|-1.611|3.079|-3.386|-0.988|10.989|0.824|1.007|8.456|7.48|-1.583|-2.139|-0.489|-7.219|-3.8|4.831|1.228|-1.753|7.938|-5.416|-0.67|1.738|1.02|5.561|2.94|2.538|0.88|-1.781|-1.801|6.464|0.579|2.542|-0.366|2.333|0.144|-0.288|0|1.164|2.231|-1.176|2.748|2.128|0.465|2.967|-3.54|-0.246|4.291|2.159|1.629|-0.693|-0.851|-0.326|0.756|5.369|0.243|2.455|0.608|1.122|-1.039|0.432|-1.732|9.524|-0.921|-1.511|2.756|-1.34|2.674|0.873|-0.04|-2.437|3.4|3.348|1.002|0.715|-1.164|-1.635|-2.433|-0.595|-0.865|-1.395|2.178|-3.108|2.679|7.134|5.289|-0.354|-3.422|-1.392|-0.961|-1.845|-0.813|-1.64|2.166|-1.963|0.443|0.445|2.443|2.201|8.146|0.092|-0.456|1.622|2.958|2.795|2.824|-3.032|-1.588|-2.624|2.448|-5.917|2.833|-3.712|-7.181|-1.673|0.782|-1.459|3.265|-1.118|0.709|4.943|0.439|1.607|2.236|3.937|-8.427|2.084|-2.423|0.043|-2.036|0.298|4.582|-1.013|-5.807|-1.391|0.617|-0.123|-3.567|3.106|1.831|3.355|-0.3|2.596|1.7|-1.106|-2.291|3.908|0.045|-0.625|-1.061|-2.667|3.287|7.652
00609|1096130|/equities/anaplan|R1000GROWTH|18.441|1.867|8.346|-0.306|6.612|2.74|23.515|-11.653|15.871|-26.634|-5.652|-9.057|-24.937|-4.741|4.977|3.959|-0.69|2.601|-0.423|4.434|3.268|-0.698|2.336|-1.931|-2.059|1.277|11.381|0.126|-1.567|-0.431|10.679|-11.484|-0.361|6.374|-11.491|14.545|-10.831|-4.491|-4.834|-1.62|2.981|0.986|-6.845|5.943|-0.51|7.287|4.953|-0.767|4.888|1|10.342|17.246|-3.056|-3.698|-0.075|2.499|10.256|-1.373|1.277|-10.467|1.001|-3.754|8.698|-6.478|19.287|-1.649|6.895|2.485|-2.547|6.711|4.378|18.465|-11.299|10.313|-11.72|1.344|-1.679|30.475|-11.065|-0.372|-2.102|0.528|0.531|0.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|3.755|-4.576|3.461|0.359|-4.536|-2.564|5.267|0.176|10.466|-11.669|-8.138|2.899|-12.46|0.553|2.319|3.029|2.251|-2.293|1.295|0.517|0.134|0.443|1.703|3.884|1.78|0.646|0.418|1.551|2.193|0.612|-0.995|2.143|0.578|-1.553|-0.044|-1.951|0.539|1.821|3.263|-3.625|-1.485|-0.086|-4.731|-2.903|-1.489|0.334|1.395|-1.22|2.709|-0.483|5.252|-1.543|-0.622|-6.127|-1.702|1.593|-3.288|1.217|1.466|4.665|4.165|0.021|0.699|0.021|-0.19|1.503|5.361|2.552|2.302|-2.227|1.197|2.454|1.094|3.421|-4.766|-0.643|-4.608|2.729|-1.809|1.205|3.378|3.215|3.692|-2.256|-9.892|-4.445|-1.299|-2.492|2.819|-0.383|1.38|-0.237|-0.364|-0.064|1.589|-2.834|2.337|2.872|-0.663|-0.221|-2.433|-3.189|4.714|-0.196|-0.778|1.026|1.372|1.142|-4.775|2.468|1.53|-1.378|2.811|-4.55|-0.47|6.193|-2.044|2.18|5.662|-7.951|-7.724|2.4|2.131|1.536|2.189|0.795|-0.208|3.682|0.479|-0.949|0.484|-0.077|-1.468|-0.572|3.837|2.017|0.408|0.994|1.054|2.077|3.701|-0.9|2.874|0.934|-0.257|-1.736|0.853|5.318|-0.13|-0.387|-0.714|-1.788|-1.522|0.124|-0.625|3.822|-1.058|0.646|-0.109|1.956|12.684|3.448|-1.637|-0.085|0.609|-0.721|1.051|-0.257|1.267|1.272|0.187|0.22|1.407|3.898|-0.232|2.443|1.492|-1.083|1.144|-1.867|3.612|-1.543|2.597|1.608|5.937|0.684|-2.445|7.085|-0.971|-2.541|0.626|0.177|2.342|-4.449|-0.279|0.817|1.357|-0.352|-0.108|0.312|-8.154|1.019|1.39|1.226|-2.467|-0.75|-1.258|0.596|2.052|-1.349|0.984|1.11|-2.682|-4.956|2.244|-3.627|4.483|-2.418|3.649|-0.367|6.16|1.183|4.493|-0.041|0.165|12.072|-0.552|-1.316|-8.285|-1.638|5.123|0.043|-5.533|-2.189|1.208|3.935|-5.685|3.515|0.991|6.225|-6.86|8.267|2.122|-3.444|-0.907|2.524|-0.921|1.379|-6.372|0.882|-0.126|2.982
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-3.152|2.239|11.633|-2.994|5.344|6.202|0.557|1.183|0.91|-4.142|-5.461|-0.767|-12.873|21.155|2.376|6.345|-1.845|-3.774|1.122|-1|1.58|-0.784|6.31|-8.046|-1.19|-2.582|-1.197|-2.955|-2.247|2.636|7.141|-4.412|-1.053|-1.517|-5.991|4.835|5.746|5.978|0.788|1.602|-6.574|-18.723|-6.537|0.819|-5.566|2.822|0.439|0.16|6.607|1.867|2.083|-0.133|-1.783|-2.128|-3.767|0.287|14.588|-4.879|1.777|0.688|0.368|-2.645|0.36|-6.949|1.876|-8.183|0.472|4.868|1.423|1.314|5.36|5.216|2.357|7.276|-14.248|5.067|-8.038|4.653|-3.954|-8.924|6.325|10.686|-7.143|-2.258|-0.623|-10.287|1.783|1.074|-2.541|-0.335|-0.666|-1.745|-11.401|3.604|-0.2|-3.129|-3.637|2.583|-3.27|-3.855|-14.848|32.176|1.046|-1.068|-0.762|-3.453|7.381|-1.621|2.386|-3.6|-0.794|-3.232|9.726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|6.979|-6.292|7.94|2.51|0.85|13.287|13.274|-9.425|3.325|9.893|-11.34|-6.674|-5.026|-2.578|3.731|-0.495|4.146|2.85|0.221|-1.419|3.409|0.522|4.904|-5.934|-5.84|5.989|8.485|3.774|-0.301|-1.604|9.84|-10.068|6.518|6.411|-9.457|-0.399|-0.447|-17.058|-3.418|1.986|2.026|-3.914|-8.391|3.193|-1.608|5.068|6.405|1.745|3.661|0.857|5.863|-0.808|5.042|-0.314|-1.453|0.455|4.11|-0.57|6.179|-6.766|-1.994|-7.408|18.508|-0.368|2.892|-0.189|4.393|14.659|9.94|-1.469|12.03|8.044|-4.72|9.448|-8.559|1.892|-9.628|16.703|-13.832|4.615|5.27|3.582|-3.933|-8.026|3.188|-17.722|-1.201|5.89|4.22|-3.565|1.019|16.739|-2.551|9.851|7.436|-3.691|-8.96|3.993|-7.432|6.828|-19.316|8.969|5.253|16.6|13.273|-3.023|8.633|-3.179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|9.03|-7.117|2.341|1.131|0.383|-3.022|17.762|-4.259|6.915|-14.94|-6.483|-0.537|-7.091|-4.796|0.369|3.431|-4.149|-3.914|0.259|-0.669|-0.297|-0.286|3.767|1.958|0.195|-0.162|0.697|-0.283|0.623|-0.457|4.97|3.659|0.776|-2.581|-0.405|-3.336|5.354|2.713|1.838|-1.518|-0.736|0.509|-4.975|2.406|1.496|1.841|-0.352|3.469|2.486|-2.817|5.188|-1.899|-2.812|-4.679|-5.282|0.881|-4.437|1.407|0.703|6.844|2.895|-3.481|0.083|-2.665|-1.556|-0.43|1.399|0.519|1.867|1.14|2.159|4.633|1.888|2.045|-5.523|0.3|-6.958|4.894|-2.557|-0.779|0.773|9.434|-7.141|-1.028|-8.732|-1.948|-4.292|2.423|4.232|-2.878|1.817|-1.038|1.731|-1.575|1.094|0.043|1.933|3.168|-0.011|-0.959|-5.098|-0.032|2.988|2.881|-1.232|1.663|2.931|1.283|-9.08|2.558|2.555|-2.101|1.17|-4.715|0.193|7.379|-5.286|0.362|5.091|-8.668|-4.529|-0.44|2.187|3.032|3.724|1.149|0.188|-2.186|2.19|3.196|-0.972|2.03|-3.462|-2.74|-3.702|1.557|0.329|2.661|-1.249|2.393|3.67|0.367|1.704|0.14|-0.593|-2.093|1.302|-7.048|0.011|1.017|0.347|-0.206|-4.383|1.174|3.719|3.991|-0.796|0.247|-1.528|1.438|1.725|6.862|-5.285|-0.449|1.519|-3.289|2.443|-0.918|3.528|-1.451|2.508|0.228|-0.728|3.856|-0.579|3.615|2.113|-1.919|-0.471|-1.616|2.333|1.075|2.483|0.736|15.692|-1.344|-1.784|7.878|-2.122|0.862|1.327|1.745|-1.636|-3.846|0.658|-1.74|1.121|2.278|1.16|0.829|0.228|3.106|1.018|2.078|-3.733|-0.712|0.382|-0.033|2.051|-1.993|-0.381|-3.558|-0.397|4.937|3.059|-0.734|1.209|-2.884|2.299|2.317|4.879|-6.795|4.482|3.182|1.54|13.349|-2.491|-2.45|-4.837|-1.63|4.808|-5.96|-3.55|-1.631|0.249|3.229|-10.522|1.856|2.872|6.855|-8.493|10.295|0.955|-4.847|-3.871|2.188|-2.225|3.251|-8.799|0.747|1.718|4.903
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|5.415|3.996|6.997|0.292|-0.195|11.861|16.329|-3.893|11.685|-17.303|-11|-15.182|-8.249|-1.154|0.932|3.871|4.114|4.474|-2.314|3.826|2.742|-0.364|0.366|5.294|1.564|-0.195|-0.292|0.39|-0.291|0|0.489|-0.098|-0.389|0|-0.097|0.391|0.491|-0.585|0.539|-0.439|0.491|-0.585|0.196|0.491|0|0.494|-0.099|-0.491|0.891|0|0.198|0.099|-0.297|0.198|-0.198|-0.198|0.697|0.5|-0.1|-0.1|0.704|-0.301|0.1|0.302|0.404|0.101|-0.603|0|0.913|0.102|0.102|0.614|0.514|-0.714|0.823|-0.613|-0.711|0.203|-0.203|0.102|0.923|0.515|-1.222|0.718|0.309|-0.308|0|-0.51|0.205|0.514|-0.714|-0.305|-0.203|-1.401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|8.223|-7.448|1.489|0.05|-4.685|0.364|20.622|-7.783|16.349|-26.789|-11.331|10.04|-11.283|2.366|3.267|0.151|0.93|2.212|1.017|-0.399|0.834|-0.029|-0.458|-3.094|-2.7|6.101|0.287|4.19|-5.045|2.163|-0.217|1.762|-0.55|2.249|-0.515|3.011|-3.734|0.386|-0.318|0.126|2.227|4.363|2.238|0.782|-2.222|0.552|2.926|-0.622|-1.556|0.854|1.085|1.147|1.451|1.307|-1.207|1.534|2.047|-2.14|0.369|1.837|0.351|0.22|1.892|1.993|-0.301|0.651|-1.34|4.533|3.527|0.472|2.42|3.984|-1.007|-1.613|-3.02|-1.531|3.044|1.623|1.199|-0.789|3.788|-1.869|1.494|2.721|-2.058|-2.748|-0.557|0.685|0.302|-0.867|1.85|-0.377|4.521|-0.739|2.301|-1.457|-1.297|-0.032|0.675|0.328|-0.25|-0.38|0.305|3.666|2.652|-3.724|-0.344|0.592|2.815|-0.764|0.816|-0.889|4.95|-2.699|0.327|2.476|-2.768|0.561|3.699|-2.714|-1.442|0.726|1.801|-3.764|-2.112|0.838|-3.445|0.186|1.175|-0.232|1.493|-0.38|-0.534|2.043|0.812|-0.49|1.538|1.657|-1.185|-2.348|2.25|-3.965|1.229|1.534|1.405|-0.37|-1.38|0.309|2.642|0.212|-1.575|-0.964|1.067|1.818|-1.819|2.519|0.754|1.643|0.134|1.446|-0.712|2.697|-0.239|3.218|-1.483|0.825|2.119|-4.404|0.063|3.817|1.15|2.355|-0.162|0.625|1.309|-1.679|2.413|1.65|-0.085|1.025|0.429|1.244|2.522|-0.546|-5.939|-2.832|-0.763|0.552|3.944|-7.359|-3.477|4.852|-1.269|-2.054|1.624|-0.513|-2.5|-0.398|-2.335|1.757|0.497|0.149|0.778|6.099|2.233|0.962|-1.463|0.654|1.354|-1.39|-0.163|7.36|-0.983|-1.984|-0.843|-2.118|3.091|-2.137|-0.662|2.4|0.539|2.383|4.21|-0.242|0.425|-1.612|3.268|-0.031|-2.669|1.584|0.582|4.886|-1.144|0.768|1.561|4.627|0.239|-3.042|-1.659|-0.162|2.19|1.209|3.152|0.104|2.67|2.743|-4.003|-1.487|-1.8|1.587|0.138|1.794
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|12.358|-5.844|8.162|15.047|4.187|-7.141|38.676|-26.142|39.607|-39.938|-25.527|-1.003|-17.83|-5.151|5.99|-1.233|4.973|-0.66|2.82|-0.129|-3.136|-1.131|3.487|0.512|1.19|0.891|-0.989|-0.69|-4.242|9.297|-1.149|7.041|1.325|3.671|-2.943|-3.453|3.303|-1.478|2.786|0.482|-6.158|1.791|-3.351|4.74|-0.707|3.776|2.14|-1.49|9.288|1.716|4.999|-0.094|2.784|-0.782|-4.309|6.181|0.637|-2.468|6.387|2.358|4.531|-2.578|-1.221|-2.117|0.567|2.193|6.883|-0.559|-0.63|2.84|9.199|13.836|1.76|0.387|-11.52|-6.432|-2.099|3.534|0.265|2.355|-4.896|10.903|-4.992|0.146|-6.2|-3.648|-1.728|-2.323|3.454|-3.827|-3.72|3.508|-0.018|11.047|4.335|-11.115|4.168|0.837|6.951|-7.827|5.484|-2.1|9.715|-3.442|-4.662|3.478|10.274|-0.273|4.125|-4.136|-1.698|-1.17|2.745|-6.847|-8.117|5.663|-5.009|-5.332|-2.763|-2.262|-9.39|1.746|-3.268|2.402|-0.383|-1.353|1.957|6.021|2.315|0.262|1.022|6.816|-1.502|-17.326|-3.091|3.938|-0.4|0.759|1.192|5.215|-2.853|0.451|1.371|-0.016|1.879|1.382|1.142|4.826|3.039|8.362|-6.143|7.08|3.059|-1.326|3.679|2.894|-0.065|-5.487|2.507|1.108|4.846|8.927|-6.504|-5.359|5.351|-3.901|1.057|-4.48|3.46|-4.944|4.745|6.116|-31.176|0.079|-3.204|-5.23|0.806|1.216|-0.148|3.859|2.797|-2.376|5.347|0.77|12.016|-0.11|5.551|-0.577|-1.515|-6.944|-25.801|1.96|-2.724|-1.583|-0.596|-0.492|1.111|1.306|2.235|23.256|3.23|5.39|2.62|-1.151|-4.006|-2.096|-2.376|1.746|1.986|3.107|-4.389|-2.373|5.862|-3.306|0.816|-3.922|5.882|-8.544|9.343|-5.494|4.226|5.086|3.178|1.729|-11.862|2.028|-1.988|-5.923|-8.915|-1.675|0.505|-3.676|-6.377|-1.496|0.501|4.067|-6.302|5.19|9.696|-1.39|-6.691|5.125|-3.474|-1.042|-0.104|7.135|-2.341|-1.396|-4.167|1.514|1.376|11.249
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|16.116|-5.399|4.68|8.34|0.306|0.083|36.692|-4.848|6.883|-29.786|-17.643|6.832|-16.112|2.443|6.423|10.103|-1.749|1.269|4.294|1.753|0.102|-1.106|5.491|-2.256|1.074|3.555|0.163|-3.082|1.335|3.652|-0.523|3.534|4.063|4.203|-1.221|1.739|0.374|2.198|0.545|-2.893|-3.627|-0.477|-0.03|3.744|-1.403|-0.667|0.64|5.096|-0.574|3.394|5.823|-0.896|10.881|-2.876|-3.47|3.297|1.565|-0.615|1.357|5.821|3.619|-2.738|5.053|-5.586|-1.339|0.849|6.145|-2.71|2.158|-3.307|-0.587|3.862|2.032|1.816|-3.268|-4.932|-5.574|4.764|-4.161|-2.478|-1.521|5.483|-1.325|-2.825|-6.707|-3.01|-4.482|1.411|-1.085|2.871|-1.26|1.6|2.459|8.541|2.742|-4.538|-0.693|-1.704|2.802|-0.696|-0.862|-2.848|2.226|14.961|-2.308|0|4.628|-3.682|0.585|5.773|-3.579|-2.896|2.982|-5.094|-2.394|4.624|-1.89|-2.037|8|6.61|-5.061|2.917|-2.637|3.789|-0.419|0.846|3.956|-1.728|-1.489|0|5.618|2.771|1.643|15.135|1.093|-6.87|-2.239|-0.741|0.746|-0.741|-3.11|5.823|1.023|-1.511|-2.934|2.506|-2.206|-0.971|3|3.093|-3.483|0.5|-1.235|-0.491|4.092|-5.327|-7.606|0.903|-3.696|-0.217|1.766|4.619|-2.697|1.598|2.098|-1.605|0.461|-2.252|-1.114|0.223|-8.008|0.828|-2.817|4.193|0.21|17.241|-1.456|1.229|0|-4.684|1.667|-1.639|1.425|-5.18|15.325|-1.535|-4.634|-7.865|0.406|-7.897|-1.836|5.284|0.562|0.216|-3.226|-3.399|-2.371|-6.743|1.61|-1.752|-3.491|1.115|2.319|5.074|-1.34|-0.314|8.807|-1.599|7.849|-2.95|1.839|-0.134|-5.019|3.614|1.658|5.035|5.094|-5.293|6.378|-1.81|8.034|4.878|0.614|-6.42|-12.15|2.587|9.026|-4.177|-12.322|-0.215|6.697|0.786|-8.464|-10.864|-10.5|3.278|-6.213|0.758|0.797|-2.304|1.282|5.294|-3.215|-4.509|6.072|5.929|1.755|3.756|-6.292|5.474|-0.781|0.037
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|9.873|0.537|2.615|1.892|-2.692|-0.121|12.093|20.714|7.493|-19.235|-29.759|-9.781|-9.046|-0.658|-3.993|6.139|0.596|-5.251|-2.029|1.261|0.523|3.802|12|2.443|-1.101|0.743|0.752|3.101|2.92|3.225|2.538|-2.957|0.95|-4.384|-1.565|-2.507|-2.996|3.631|3.404|-5.592|-1.32|-4.473|-4.05|-2.554|-3.637|-1.22|1.653|2.735|3.519|-2.155|2.617|-5.941|-9.562|6.762|-0.842|-4.3|-6.059|-0.342|11.102|4.828|5.979|0.275|2.23|-4.821|-1.393|1.245|7.685|-0.533|9.971|-1.54|5.003|4.543|8.11|26.792|-19.475|-5.666|-1.836|4.929|-9.301|-7.068|-3.636|-4.525|-8.078|-3.016|-6.825|-0.653|2.681|1.935|-1.422|0.187|-1.477|6.74|-1.437|0.783|7.946|-4.52|-2.133|9.991|3.554|-1.375|3.967|-4.367|-0.961|4.664|0.137|5.763|2.839|15.735|-1.14|1.68|5.63|1.114|0.874|-4.982|0.898|1.089|-1.077|3.918|2.551|-5.2|-1.956|-5.225|6.015|17.085|0.986|3.198|9.033|-0.395|-1.554|-1.304|0.308|-0.915|-0.152|4.286|-3.374|-3.622|5.047|0.233|1.101|2.5|0.405|-1.437|3.383|3.501|2.36|-1.634|9.821|4.748|4.334|4.644|-0.857|-0.107|-3.608|6.593|-0.219|-0.87|0.656|-2.766|-1.364|-2.357|6.783|2.697|-0.336|0.45|-0.112|-0.78|3.46|-7.273|-0.953|-1.667|-4.95|0.298|-1.275|-1.544|-0.193|2.367|7.872|-0.739|-0.105|-1.66|0.731|3.684|0.217|2.22|13.333|-6.909|-5.426|3.674|7.002|7.388|9.696|-0.861|11.699|11.429|1.818|-2.827|1.799|0.361|9.27|-5.937|0|-0.919|0.184|3.824|-2.788|2.087|-3.125|3.422|3.748|-2.5|8.333|0|1.911|-1.05|0.422|3.043|-0.862|0|-1.277|-1.053|12.559|1.687|10.963|-1.579|-1.554|-3.741|12.325|-7.99|-6.506|-4.157|4.589|-8.407|-5.439|4.367|6.76|-7.94|-1.062|-0.842|2.151|-1.899|2.376|2.434|0|2.032|0.682|11.959|5.645|0|-9.709|-0.483|0|-4.167
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-3.175|-5.415|5.725|4.877|-2.105|8.162|-0.083|5.225|-2.114|-7.456|-4.855|6.17|-7.395|1.532|3.187|1.686|3.66|2.091|3.254|4.514|1.745|-1.833|0.971|-3.796|-4.463|1.043|-3.272|-5.171|0.156|0.756|6.73|2.246|2.06|3.05|-3.213|0.029|1.828|3.383|2.627|-3.268|0.364|-0.242|-3.649|-9.413|0.961|0.726|3.68|-4.55|-0.186|-2.182|2.449|1.458|0.407|1.207|-3.751|-3.171|-9.7|0.862|2.851|0.288|3.071|-0.198|0.873|0.83|0.888|-1.695|5.943|1.176|-1.862|-1.422|0.992|4.932|2.327|3.063|-5.437|-4.105|-9.928|5.933|-2.96|0.75|3.639|4.159|0.158|1.318|-5.28|-2.323|-2.912|-1.435|3.072|2.413|2.578|2.413|1.707|-0.248|1.003|-0.107|1.14|2.41|2.587|0.324|-0.399|-0.36|5.599|-0.219|0.02|-0.87|2.039|0.978|-5.943|1.676|2.11|-1.548|1.978|-2.759|-2.667|6.464|-2.97|2.586|8.835|-4.896|-4.762|5.702|0.546|1.083|1.247|0.172|-0.79|1.783|-1.499|3.273|0.467|0.044|-0.421|4.236|-8.931|0.189|1.579|1.582|3.175|1.613|-1.411|0.45|-0.715|2.543|0.437|-1.002|0.85|5.221|1.397|-0.293|0.516|-3.095|-2.934|1.907|-1.37|-0.046|3.757|2.241|1.525|3.013|2.725|4.449|-0.686|-1.858|2.967|-2.276|1.179|-0.11|-1.057|-0.081|0.682|3.121|0.113|4.377|1.855|-0.06|-1.007|0.327|1.446|-2.21|4.302|-0.123|1.401|3.746|2.342|-1.011|8.952|-0.177|-0.634|-3.074|0.584|0.483|1.082|-1.478|3.383|-0.081|0.244|1.316|-1.856|-3.953|0.86|-0.699|0.312|6.116|-0.901|-2.864|-0.317|0.961|2.968|1.168|-0.167|1.693|-0.253|-0.588|0.506|-1.496|2.122|-4.15|0.655|-3.095|3.279|2.178|5.757|-1.997|-4.872|5.58|2.411|5.66|-6.854|-0.698|-0.348|-0.862|-2.603|-0.501|1.098|4.225|-2.74|-0.511|-3.135|0.664|-1.554|3.908|-2.485|-2.029|-1.361|1.298|0.571|-0.729|-5.509|0.927|1.969|2.419
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-0.522|0.478|9.424|7.968|1.865|7.486|10.611|-10.32|36.957|-12.736|-24.125|1.045|-15.159|2.29|15.075|-1.683|10.043|0.744|1.993|13.311|-1.445|-1.181|0.296|-0.751|-11.314|0.877|6.473|12.047|-8.003|-1.95|0.016|12.451|-1.188|-2.704|-7.937|3.921|-10.354|-5.329|8.412|13.7|-8.001|-2.13|3.653|-2.569|1.444|-1.728|0.465|-1.346|2.863|-11.325|4.58|4.896|-2.637|3.884|-4.068|6.095|16.688|-13.346|-0.837|-0.283|-7.65|-6.001|13.376|-6.817|43.295|-6.175|21.778|-0.471|-4.366|2.021|2.471|22.443|-6.969|18.369|-10.835|5.554|-9.044|14.704|-4.151|-9.949|-7.002|19.874|-7.641|-0.028|-1.954|-13.982|-1.788|-8.419|5.423|-1.116|19.077|13.253|9.644|-6.449|29.023|-4.797|3.862|12.321|4.678|-4.881|16.273|27.302|8.385|1.62|10.678|44.157|9.877|3.846|4.839|4.641|23.652|15.927|24.311|-1.238|2.538|1.285|36.014|17.695|3.404|-11.985|-9.797|1.718|-10.185|28.571|6.78|-5.221|-2.734|6.667|-7.336|-4.428|-7.509|6.934|22.321|-12.157|0.791|-15.385|-63.537|12.329|28.07|-9.524|11.841|-29.588|14.253|4.507|52.273|0.756|-17.991|-16.797|12.281|-28.527|-0.313|0.794|-10.95|8.708|-1.205|-0.907|-7.54|-0.527|-7.271|3.043|-0.626|0.947|-17.391|-4.167|-4|-39.024|-6.818|-10.204|0|0|8.889|-7.216|-3|-5.66|10.417|9.091|2.326|-6.522|0|4.545|7.317|-22.642|1.923|44.444|-10|-67.213|-8.955|-3.179|-13.065|3.916|-8.918|15.364|1.532|1.7|0.142|6.015|3.583|-2.134|-1.056|-15.863|-1.005|3.243|-0.772|7.025|-1.359|3.662|-3.138|4.565|1.89|2.077|-9.53|-33.064|10.967|5.802|5.804|-0.444|13.924|-21.079|-1.282|2.84|7.407|34.604|0.59|-10.199|-16.204|3.207|7.38|-19.822|-14.141|-0.673|4.39|-2.981|5.576|9.99|8.244|-8.967|-3.662|17.42|14.376|-3.528|0.983|-4.235|-16.748|-18.32|-1.186|6.661|1.368|-2.01|-4.25|2.297|-2.869|9.991
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|7.646|-9.076|10.568|-0.411|-0.41|7.189|15.391|-6.24|6.983|-17.866|-9.748|0.649|-10.553|-5.084|6.98|5.238|-7.165|-1.629|6.613|-0.093|-2.427|-1.866|2.936|1.026|1.825|3.607|-6.644|-2.259|2.368|-0.867|17.439|0.737|1.243|1.693|-2.204|-0.524|7.522|11.061|4.248|-1.92|2.121|-6.753|-8.176|10.568|1.486|0.026|0.167|2.272|5.984|-2.576|3.219|-3.9|-4.935|-6.155|-8.336|-10.502|1.135|0.985|0.404|6.48|2.512|3.453|11.842|-6.44|-0.828|-0.177|3.901|-3.068|5.839|7.147|1.561|9.311|4.131|8.069|-8.437|-4.606|-13.383|7.568|-1.658|2.036|-7.094|10.54|-5.235|-0.214|-3.044|-3.681|-4.184|0.42|-2.115|-8.396|1.033|3.431|-2.575|-3.388|-2.428|-4.536|4.375|-0.154|1.672|-3.431|-4.159|0.242|-10.226|2.043|1.808|-2.812|4.356|4.655|-1.466|-9.615|5.978|-4.54|-0.173|-6.232|-1.041|9.135|1.463|2.5|10.11|-6.329|2.351|-2.617|11.227|-5.268|7.46|-2.022|-0.772|3.185|0.803|-11.464|1.981|-0.624|-3.206|0.702|5.687|2.744|3.145|1.006|3.394|5.485|4.97|-1.434|5.549|-0.063|-0.126|2.848|-7.319|4.909|0.316|13.711|3.492|-8.373|0.479|-10.526|-2.68|4.415|1.966|-1.806|0.564|2.045|10.211|9.483|-5.051|-0.655|1.476|-2.798|5.287|1.378|-2.099|-1.039|0.672|-0.372|1.053|7.867|-1.281|3.997|1.094|-0.917|2.217|-0.845|6.194|-3.717|2.389|8.758|6.893|-2.115|2.477|-0.268|-2.391|0.08|1.345|3.088|2.498|-6.371|2.628|-1.125|4.066|-0.234|3.065|-2.372|1.806|4.478|3.311|4.388|-1.043|0.17|-1.01|1.514|9.113|3.417|0.638|0.558|-4.373|-2.114|3.485|-1.752|4.146|1.175|3.984|0.175|4.315|-1.849|4.163|-2.69|-6.659|4.266|3.094|-1.494|-7.028|-2.886|3.029|-0.111|-3.895|1.462|1.095|4.311|-1.407|0.823|4.632|-3.771|1.803|1.776|3.651|-6.027|3.553|1.762|-2.112|-0.562|-4.599|-0.589|0.423|0.567
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|22.222|-8.672|11.094|10.155|3.694|-6.365|37.002|-22.976|19.181|-16.769|-25.445|5.644|-17.893|3.736|2.312|1.214|0.712|1.882|6.702|1.17|0.525|-0.213|-2.728|-3.127|-0.825|1.026|1.743|1.812|-4.435|10.204|-1.525|4.034|1.108|2.733|-1.146|2.423|1.398|-1.112|4.408|-1.761|0.423|0.492|10.333|1.502|-4.813|2.994|-1.522|6.553|-4.277|-1.91|4.352|-0.54|-2.864|-1.807|12.433|6.659|-5.467|2.646|5.665|4.844|2.095|-0.47|0.11|6.094|3.409|0|9.917|-0.677|8.838|0.804|-3.098|3.904|7.261|1.263|-2.335|-3.752|-7.419|1.615|3.339|-5.438|4.035|11.811|0.25|-13.59|-4.68|-5.984|-8.103|-2.63|3.454|-1.445|-9.595|-6.83|-3.258|4.441|-1.811|-10.399|3.806|-0.472|2.77|0.217|-6.327|-3.959|3.762|-1.331|3.01|-0.158|7.883|-4.566|3.741|3|-3.474|1.555|-1.328|-5.207|5.548|6.94|0.723|-3.409|5.689|-4.949|-5.408|1.449|0.507|-0.8|2.337|2.393|7.608|5.446|-3.75|2.871|2.875|-0.187|0.282|-1.19|-0.904|3.684|-3.018|-0.353|6.002|4.522|-0.474|0.085|7.775|-3.181|-2.699|4.831|5.939|-0.229|-0.962|-1.797|1.696|-0.581|1.56|-0.114|-3.308|1.284|4.047|-0.443|0.523|0.801|3.039|8.047|-1.224|-0.957|2.755|-3.685|6.767|1.229|13.54|2.057|-1.455|0.628|1.838|1.983|-2.127|1.648|3.961|-1.166|-1.071|-6.737|6.26|-2.027|1.297|5.621|14.692|2.344|-2.386|-4.436|-3.613|0.03|-1.659|4.975|-3.074|-4.38|2.179|2.197|-1.774|-3.205|-7.442|-0.132|-0.316|1.039|4.307|0.447|-0.555|-1.206|2.243|-1.898|4.243|1.632|2.816|6.919|-1.327|1.671|-1.3|6.484|1.093|-0.204|0.514|1.742|6.97|7.535|5.186|-8.382|-3.323|-0.075|7.674|-6.744|-13.26|-0.065|5.59|-0.85|-3.605|-0.033|8.381|-0.915|-3.235|4.408|-7.008|3.348|-9.772|4.78|-3.821|-7.367|-0.23|4.188|6.093|-1.47|5.371|6.491|-0.904|-5.176
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|7.982|-0.186|11.776|0.224|5.933|5.848|11.232|-2.399|22.746|-15.327|-16.242|11.124|-12.578|-0.23|-1.163|0.171|12.979|-2.696|3.475|0.992|0.084|0.178|4.83|-0.665|1.237|1.08|-6.033|1.701|4.473|2.069|-2.095|-2.367|-1.317|4.784|-0.918|-1.697|-6.055|2.05|3.243|-7.359|1.192|-0.145|6.31|0.466|3.01|-0.833|2.365|0.829|1.17|2.723|4.993|0.743|1.173|-2.085|-3.423|11.446|0.41|1.392|0.257|3.92|2.8|-5.711|-1.327|0.354|2.53|1.243|4.699|1.55|7.914|-0.822|2.107|5.289|5.914|2.234|-6.251|-8.671|-8.476|1.85|-5.546|6.442|5.04|4.994|-6.879|-0.687|-7.619|0.025|-0.139|2.871|0.432|2.128|0.987|-2.013|0.212|-4.317|0.191|-3.629|-4.149|-0.689|3.03|1.415|-5.257|-0.563|5.503|-3.969|-0.302|5.743|0.037|-3.289|1.936|-0.578|-0.788|-2.309|1.575|-5.05|-3.243|1.267|-0.515|-0.371|2.715|-1.492|-16.207|1.6|-1.602|0.334|0.617|4.33|-0.029|1.084|2.247|1.514|-0.01|-0.862|-0.914|0.769|0.081|-0.894|1.955|0.349|0.735|1.321|1.188|-0.862|0.359|0.074|-0.755|-1.609|1.338|2.376|0.161|1.756|2.482|-0.743|2.747|5.218|-4.861|-0.477|-0.057|1.02|-3.258|-6.682|-0.149|3.536|0.11|-0.055|0.8|0.458|0.437|0.428|0.498|-3.124|1.536|2.686|-4.204|-0.24|1.093|-2.895|0.485|-0.461|1.062|-1.062|5.367|0.74|2.616|3.757|-2.757|-1.038|-0.407|3.299|2.787|0.247|2.044|2.244|0.623|-4.523|2.165|-1.533|0.062|3.726|7.887|-0.981|0.028|0.486|6.464|3.76|-0.077|-2.409|-1.75|0.8|3.704|0.046|-1.812|-3.679|-0.492|-1.06|0.201|-1.72|0.553|0.284|-1.319|3.665|2.413|3.82|1.699|1.452|-6.07|5.403|-0.581|4.634|-2.904|-0.823|1.543|-4.379|-4.266|0.488|1.745|4.298|-1.605|0.809|0.548|1.027|-0.409|5.813|3.499|-3.188|-0.382|0.3|-2.122|-0.228|-4.271|0.438|8.882|1.787
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|2.328|-3.574|9.125|0.781|-4.384|-0.12|14.05|-5.961|19.267|-9.624|-9.263|-2.076|-21.771|-2.194|2.441|5.844|-2.421|-0.715|1.676|-2.096|-0.804|2.741|0.547|4.733|-2.825|-9.55|-3.648|2.449|2.01|3.019|3.629|-0.855|0.06|-1.335|-1.736|-3.102|0.281|3.551|12.486|-5.41|-3.962|-3.766|-5.212|-2.675|5.615|2.714|3.069|-5.887|5.192|-5.489|-8.817|-9.94|-4.775|3.379|-2.241|5.103|4.02|-1.057|2.126|5.952|-1.425|-1.147|15.083|-7.596|0.843|2.117|6.823|3.696|8.169|5.92|-2.53|-3.388|1.303|-20.097|-2.899|1.714|-1.386|1.51|-0.546|6.545|7.548|3.063|-5.665|-0.755|-2.538|-0.184|0.964|-2.494|2.481|0.111|0.86|0.338|0.528|1.532|-0.609|-0.681|-0.601|1.642|10.371|-4.739|0.444|0.081|4.076|3.478|4.072|6.046|1.857|0.442|-0.049|-0.294|2.251|-2.63|0.098|-6.176|-0.682|6.534|2.633|2.862|3.71|-5.08|-14.31|-6.527|2.014|1.587|5.044|-0.956|1.365|4.848|-3.39|-1.233|-0.656|-1.339|2.116|-3.571|1.995|1.9|2.075|2.402|0.231|0.046|3.649|-0.668|4.225|7.364|5.995|-2.104|1.063|0.112|4.021|-0.522|0.642|-3.924|2.411|-0.684|-8.359|-0.829|5.986|-0.055|-3.445|0.266|4.151|0.781|-1.429|1.224|1.125|-1.278|1.124|0.056|-1.276|-0.497|-0.22|0.554|2.908|5.535|1.901|2.385|3.307|-1.971|-0.632|4.557|2.366|1.025|0.412|5.806|1.026|-0.511|3.472|0|-1.706|0.522|-0.371|-0.957|-1.235|14.191|-6.079|5.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|3.842|-5.427|6.509|2.043|-4.006|4.293|16.947|-11.748|17.669|-21.708|-6.628|-1.851|-8.935|-1.868|0.282|0.579|-14.51|-3.185|-1.481|3.676|-2.026|5.979|3.502|0.083|-0.242|0.684|-4.642|1.206|0.513|13.758|1.681|1.518|1.135|-0.976|-6.95|0.553|-19.586|9.383|0.716|-3.212|-0.898|3.504|-3.914|3.856|3.156|4.842|1.244|2.162|6.812|6.541|10.093|-2.216|-7.287|-1.549|-3.352|1.278|-0.473|-0.932|4.038|7.262|-0.946|-1.153|5.844|-3.209|4.535|23.023|7.027|5.882|2.119|2.38|4.613|15.084|-9.951|7.13|-9.415|-0.335|3.855|4.281|-2.717|-7.339|-5.201|-1.274|-6.251|-0.943|-3.882|-0.806|-2.923|1.293|-3.384|1.389|0.328|5.491|0.697|13.882|1.715|3.659|2.245|5.587|3.023|-0.521|-7.983|-2.794|-2.913|-0.1|5.898|-4.077|-4.012|14.574|-5.157|-5.335|1.068|-2.673|-4.038|-15.121|-6.096|6.88|-5.253|-15.844|8.092|-8.021|-8.566|-16.302|3.586|9.649|3.852|-1.652|2.932|-1.245|-2.264|-7.463|5.497|2.899|11.259|16.165|1.34|0.075|4.762|-0.582|-2.901|0.492|3.447|0.551|14.215|1.23|-1.48|-5.189|-3.092|-1.462|2.883|7.647|1.739|-6.982|0.47|-6.33|6.576|1.826|0.349|0.35|2.606|24.566|4.994|5.062|-4.085|-1.916|3.237|-2.456|2.888|-1.013|3.642|12.266|12.911|-1.541|0.232|9.653|1.46|1.217|2.131|-2.847|1.489|-7.68|14.963|-6.272|-1.205|-7.558|17.477|7.408|0.444|0.752|-6.301|-5.368|-5.627|-5.175|6.948|0.993|-2.973|-4.992|4.425|-7.676|-8.78|3.31|-1.338|-1.683|3.773|4.175|-5.149|0.203|0.306|1.195|20.156|6.736|-5.321|-4.27|-5.952|7.081|6.395|-0.91|6.269|-1.749|1.212|6.518|10.912|-7.233|5.612|-1.145|-7.495|6.346|2.236|-10.076|-7.752|3.419|3.337|-3.303|-3.71|3.578|8.438|22.019|-1.554|18.187|0.029|-2.14|-12.001|15.785|-2.962|-7.922|1.987|2.805|-2.158|5.838|-8.419|-6.766|-12.953|0.4
00629|1141618|/equities/iaa-inc|R1000GROWTH|3.722|-7.698|4.312|3.141|6.324|5.75|28|-22.625|18.308|-21.882|-18.999|1.03|-12.745|-2.741|5.823|0.656|-2.617|-2.374|6.972|-3.689|4.032|0.043|1.801|-2.043|2.559|2.21|4.896|10.565|-1.035|1.231|1.193|3.626|-9.43|-6.535|-4.232|0.246|-6.532|-1.904|3.782|8.707|-3.799|-5.242|0.063|5.022|5.019|6.324|4.384|-2.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|3.853|-1.545|7.111|5.812|-2.824|-2.12|17.954|-6.122|28.989|-25.534|-23.317|1.03|-13.937|-2.615|-1.316|-0.36|-9.242|-0.856|3.101|1.134|0.534|-0.242|3.403|1.86|1.03|0.518|-0.974|-0.611|5.481|1.389|1.409|2.144|-0.197|0.795|14.831|-2.448|4.798|4.165|8.065|-2.913|-2.486|-3.363|-6.362|2.876|-1.658|-2.473|-0.19|3.947|14.847|0.038|7.605|-5.568|-5.72|-5.862|-5.477|2.139|-2.408|2.84|3.841|9.665|-1.042|-1.104|0.555|-5.458|-2.123|3.217|3.817|2.559|2.865|1.613|3.544|2.505|-2.205|4.658|7.143|-6.105|-6.848|1.339|-1.401|-1.186|-3.215|10.58|-1.254|0.843|-7.737|-5.022|-9.31|1.22|1.201|-1.387|5.196|1.554|-1.46|-1.612|1.747|-1.786|-0.384|1.595|2.025|-2.261|2.056|-5.197|1.987|1.666|1.003|1.159|0.62|2.887|-4.545|-4.413|4.58|-2.715|0.49|-8.862|11.281|4.407|1.466|0.91|3.656|0.633|-4.712|-3.14|-0.976|1.729|3.581|-1.685|-4.198|-0.036|-2.449|-4.03|1.917|2.132|2.106|-1.477|1.717|-0.992|-5.203|4.343|-3.023|-4.167|0.92|-2.872|3.432|2.123|1.54|-4.883|0.491|-0.553|0.82|4.097|0.343|-2.991|5.727|-8.312|0.583|5.252|2.589|-1.278|0|-0.241|0.242|2.514|-1.671|-0.692|0.626|-0.208|9.381|1.425|-1.029|1.235|1.847|4.305|2.136|2.931|-1.612|1.028|-1.394|-1.825|-0.166|11.702|5.463|-5.18|5.928|-5.727|5.868|-4.528|-1.199|1.976|-2.388|-0.183|-0.32|-2.625|8.652|-3.408|1.613|0|1.152|0.579|1.818|-0.098|-0.972|9.648|0.752|0.486|-2.216|0.477|-2.934|2.102|8.248|4.147|-0.939|-1.843|-3.341|0.447|-0.501|-6.406|1.373|-3.318|-9.807|-0.046|4.271|0.676|8.604|-4.269|0|3.536|-0.363|-2.722|-14.813|-2.552|1.616|-1.342|-8.06|1.766|1.071|7.322|-3.094|5.483|-0.649|0.304|2.398|2.737|0.183|9.345|1.214|3.998|-2.363|4.734|-5.969|0.355|-2.716|3.953
00631|15506|/equities/sarepta|R1000GROWTH|6.619|10.352|12.935|-6.739|2.522|9.002|16.161|-0.868|8.539|-12.842|-14.748|2.298|-7.671|-1.148|5.875|2.156|3.176|-12.127|-0.868|-0.586|0.008|2.853|-4.453|20.638|-2.694|5.111|9.809|1.226|8.705|3.289|-0.023|2.743|-5.405|17.667|-9.102|-4.058|0.35|-4.936|-3.696|-25.082|-0.92|-13.706|-2.162|0.074|-4.382|3.515|-0.757|16.993|8.623|-3.495|8.827|-5.785|-0.682|-0.27|0.943|-0.281|3.909|-0.723|-5.918|4.774|-2.511|-4.752|-1.865|-10.832|4.794|1.105|8.274|-8.435|13.759|-0.033|1.85|4.453|7.018|9.503|-17.587|-1.532|-6.249|8.479|0.26|-5.117|-14.051|19.286|-8.829|2.851|-3.355|-16.395|9.432|-3.384|7.042|3.383|3.603|2.296|0.556|7.165|1.452|-10.629|-4.382|0.065|5.409|-5.808|37.188|4.795|1.836|4.583|-1.958|0.635|3.499|14.288|-1.825|-1.002|12.629|-3.172|-4.769|-3.856|8.822|9.417|6.337|-0.141|16.068|-12.643|-6.6|8.336|1.398|12.12|-1.384|-0.59|6.407|-3.059|-1.792|-2.402|0.891|3.6|1.309|11.864|-7.99|2.709|-0.276|11.795|0.421|-2.881|8.138|4.317|12.928|-0.518|-4.278|-0.467|-5.611|-5.989|23.149|2.59|1.928|-3.741|8.053|2.987|0.319|4.532|-13.366|1.021|5.023|-9.956|11.193|8.954|4.177|-2.939|-1.103|-1.221|-7.141|-5.118|7.402|13.225|1.617|-5.114|-4.865|-5.603|-13.666|25.765|9.661|-8.261|-3.92|-4.715|0|-12.416|-3.743|-1.974|0.791|-4.132|-14.756|-8.225|-9.691|-5.732|6.191|105.435|3.569|1.078|0.411|4.405|1.544|-4.173|4.272|5.818|14.525|-7.781|11.704|9.341|6.682|-12.982|28.131|-26.522|10.653|11.467|-2.938|24.736|-5.084|-29.147|-6.966|13.514|8.293|2.5|14.358|10.147|7.687|-5.753|14.008|1.064|2.862|-1.899|-15.196|-60.256|-6.869|0.338|2.424|6.466|-4.831|-0.936|12.11|29.152|3.818|3.408|-3.683|-10.562|-24.697|-6.315|9.154|-9.166|11.102|6.3|-7.85|8.358|-4.161|8.842|1.692|-2.176
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|13.856|-7.866|16.006|-4.636|9.02|0.547|20.433|-16.312|30.421|-18.167|-21.154|-1.18|-14.653|-5.447|2.828|3.315|-7.147|3.622|-1.438|7.75|1.279|1.775|2.673|1.417|0.996|-4.686|-15.7|4.932|-1.753|0.258|6.144|6.05|5.266|-3.201|-2.99|-1.862|3.565|5.098|4.159|17.079|-1.694|-0.22|-14.403|0.633|-0.816|3.846|0.458|-5.39|4.398|-0.258|-2.27|-1.735|-21.726|-6.697|-2.428|1.342|-1.888|-0.611|0.262|4.911|6.919|-2.581|7.503|-6.711|4.614|3.8|5.088|0.495|-1.088|3.489|2.009|10.603|-0.38|5.26|-12.318|-1.608|-7.932|8.991|-9.257|-8.121|0.726|7.548|-12.998|-3.833|-7.27|-4.586|-3.46|-5.452|1.031|4.844|1.054|20.181|-1.952|2.361|-3.081|-5.491|-0.538|-0.983|2.219|0.252|-4.91|2.328|8.559|8.727|-12.379|0.938|11.88|3.455|-1.841|9.904|1.623|-7.368|4.56|-7.468|-1.716|-1.871|-1.52|0.416|12.253|-2.629|-0.653|11.416|8.5|-2.775|6.81|-1.796|-3.409|-3.072|1.65|-8.419|6.555|3.327|2.062|1.539|-0.246|1.56|3.087|-2.752|2.238|6.54|1.803|-2.765|-0.803|19.696|-1.421|-1.17|4.824|-9.941|-1.38|7.831|-0.312|-5.041|1.811|7.287|-6.722|3.925|28.169|-12.654|0.176|7.069|3.613|-0.389|-2.374|7.121|-0.707|-2.941|-2.017|9.464|-17.734|-3.264|1.616|3.887|-0.527|-5.324|4.069|-3.509|5.836|-2.918|-1.936|-2.543|-5.136|-9.825|-2.397|3.546|20.513|-6.4|0|-1.575|-13.429|8.266|-0.514|-0.729|12.644|1.839|4.912|-2.23|-14.391|4.288|3.651|6.509|0.853|5.676|1.555|7.685|3.889|-9.954|-7.265|-1.182|-18.457|2.47|0.425|-3.024|1.606|1.201|-1.118|-1.037|10.805|5.072|-4.462|-6.273|4.758|3.437|6.934|-2.046|-6.072|-5.244|-1.506|1.752|-12.01|-5.865|-1.606|-4.759|5.31|29.321|-12.076|-14.501|-2.157|-0.057|-8.511|2.282|13.494|||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|4.602|-3.08|7.413|-1.491|-1.23|0.076|15.578|-5.053|21.299|-21.908|-7.184|6.395|-13.059|-2.253|0.186|5.507|-2.273|-1.894|1.917|-2.808|-1.274|1.86|-0.493|0.832|1.017|1.978|-3.523|-0.899|3.433|2.899|2.348|1.834|-0.496|-0.189|0.307|-1.298|1.791|0.65|2.02|-2.785|-0.234|3.339|-1.518|7.882|0.907|-0.819|1.849|-1.18|2.147|1.902|11.005|-2.691|-2.62|-3.831|-4.052|1.661|-2.018|1.352|1|3.429|1.825|0.229|-0.211|-2.731|-0.56|1.516|2.853|-1.518|3.486|0.363|0.952|4.573|-9.85|-0.702|-3.408|-0.69|-7.718|4.384|-1.772|1.869|1.008|5.52|-0.87|1.185|-1.779|-7.407|-4.02|0.401|0.597|-0.756|1.033|4.505|0.582|-0.842|0.329|3.633|1.381|0.596|3.652|12.565|1.191|0.51|2.064|-3.144|0.546|3.598|1.435|-0.327|-0.041|-0.589|4.544|-1.196|1.426|-5.299|-5.105|5.55|-1.55|-1.042|5.628|-5.57|-4.118|0.359|-0.563|-2.22|3.968|0.498|0.482|-3.081|2.136|0.268|0.829|0.993|-2.93|-1.928|3.412|0.792|0.252|0.565|0.726|0.931|2.872|-0.305|0.984|0.661|-0.717|-4.726|-1.84|-4.573|-0.654|-0.145|1.027|0.553|-2.516|0.054|-0.625|3.667|1.542|2.348|-1.273|0.114|1.252|3.945|-4.476|-4.997|1.851|-3.964|4.592|0.056|0.186|1.131|1.202|1.275|-2.688|2.941|-1.656|-0.737|-1.653|-0.333|0.746|-1.957|4.571|-1.507|1.491|1.79|9.062|-1.05|-1.408|0.877|-2.643|-8.451|2.207|1.703|-0.135|-6.284|1.507|-0.639|1.295|-1.188|0.811|5.441|-0.905|0.796|2.405|2.778|-3.433|-1.42|1.721|0.079|2.956|-1.208|-1.449|-0.277|-1.463|1.024|3.676|2.128|3.699|2.848|2.908|1.866|4.918|2.482|3.665|-0.748|-1.248|-0.381|0.178|-4.562|-6.468|-0.091|3.74|-5.365|-5.032|0.297|1.441|2.831|-2.058|0.984|1.849|2.186|0.046|1.644|0.442|-3.262|0.794|2.965|-3.275|0.045|-5.569|1.1|-1.088|1.958
00634|989658|/equities/nutanix-inc|R1000GROWTH|21.291|-8.604|21.577|2.642|5.579|3.058|14.096|-15.357|15.959|-0.205|-27.753|-15.059|-35.515|0.873|4.684|7.823|-7.834|0.256|0.688|7.55|2.237|0.253|-3.328|-5.347|-7.363|27.474|-0.34|5.15|-3.32|-0.721|11.417|5.338|-1.82|-3.548|0.191|-3.254|12.855|-1.114|20.308|10.417|-4.553|-4.641|-18.204|-1.17|-9.393|3.676|1.735|-2.002|4.172|-9.315|-0.178|-20.12|-9.897|5.292|-5.87|-9.122|1.074|5.362|9.389|-1.51|-7.159|6.219|10.992|2.315|-36.511|-1.026|0.884|3.043|-1.225|0.134|14.738|4.578|7.946|10.42|-17.339|4.352|-5.435|11.915|-5.152|-3.328|1.114|19.861|-7.25|-6.512|-2.63|-0.328|-8.03|-11.524|2.279|-8.86|-1.141|6.307|-1.362|7.202|-2.332|-8.127|0.231|4.837|4.227|-5.098|-12.199|10.144|-0.934|8.038|-9.856|-1.455|8.66|9.679|-8.218|0.465|7.905|1.486|-1.623|-7.108|9.461|26.306|9.185|3.278|9.082|1.088|-5.244|-8.183|-5.048|2.52|4.62|1.263|-3.222|2.681|-2.773|5.131|17.065|1.489|5.635|-2.008|4.574|0.188|15.039|3.35|-8.612|13.636|-0.782|-1.227|0.228|0.183|2.002|0.28|-1.472|-8.386|7.278|15.69|-5.112|4.35|9.312|1.058|-5.92|-5.156|22.438|-2.2|0.43|7.242|-6.695|-5.404|-7.622|-0.746|-3.744|-4.459|-4.178|-7.391|-22.871|-5.243|-2.054|1.935|3.992|6.914|-6.927|9.924|4.33|-6.709|-0.939|4.814|-1.26|-18.324|-1.989|22.71|17.157|-2.858|-14.961|-11.885|-13.106|3.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|9.164|-4.21|11.399|0.86|2.739|11.311|14.921|-10.064|28.304|-19.693|-15.141|-2.202|-9.636|-7.553|5.463|2.862|-6.872|-6.237|5.644|-3.189|1.379|-0.872|0.402|2.722|-8.108|3.371|-7.674|0.214|8.86|-0.647|8.853|5.998|-0.292|1.965|-6.358|2.872|9.304|5.131|7.794|-1.024|-1.108|-3.365|-21.248|5.248|-0.152|-0.152|2.09|0.181|0.598|-2.855|11.524|0.767|-5.904|-3.853|-0.384|23.437|-0.126|1.213|-0.792|7.637|-0.61|-3.625|0.361|-4.775|-2.732|-0.061|10.753|-3.689|1.345|4.885|3.526|9.006|-0.656|7.862|-8.454|-0.417|-13.142|18.27|-10.899|-3.678|-9.419|11.104|-3.192|1.421|-8.273|-5.795|2.367|-2.005|-3.295|-8.374|32.917|2.101|-3.038|-5.788|2.317|-3.239|-0.28|-6.423|5.487|-3.176|-7.343|15.136|-5.844|5.207|9.855|-1.827|5.609|11.116|-2.779|-5.782|7.004|-5.096|-2.52|-5.862|1.934|6.278|0.591|3.715|9.66|-11.602|-7.977|1.561|10.761|-0.383|9.518|-2.254|-2.361|2.418|2.478|-16.28|3.569|4.45|-22.881|2.219|3.959|1.263|5.459|-1.054|4.115|2.208|9.985|-1.519|6.381|-0.762|0.767|9.558|-8.871|-3.427|3.215|7.241|6.962|-13.963|1.612|-8.281|-3.873|1.515|2.515|-2.347|5.285|4.117|9.493|8.361|-3.315|-1.696|6.161|-3.477|4.894|-0.287|-4.172|1.868|1.277|1.88|17.431|4.186|-1.909|2.55|-1.23|-2.624|6.695|-1.793|6.561|-5.762|3.801|7|16.369|-0.846|-1.141|-2.085|-1.54|0.22|-0.657|7.199|3.65|-3.822|0.628|-0.546|4.657|-2.47|0.16|-0.477|3.964|4.848|3.033|-1.407|-1.216|-0.776|0.607|4.438|10.07|8.667|-1.072|-1.374|-5.964|-1.276|2.207|-4.685|5.763|-1.982|1.611|0.101|3.549|3.792|8.206|-4.586|-6.191|2.363|2.873|-3.312|-12.36|-4.982|2.368|-2.313|-3.27|2.469|0.265|5.014|-5.026|2.717|-1.429|-3.448|-0.855|0.343|8.566|-0.831|2.266|3.824|-2.017|0.386|-6.239|-1.514|6.445|0.957
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|11.491|-7.314|4.3|0.66|0.806|-6.853|25.052|-5.851|10.103|-17.447|-15.003|-1.59|-13.188|-1.854|1.317|4.918|-9.615|-2.619|0.496|-2.313|-2.871|-0.024|-0.9|-0.591|-0.287|0.625|-0.929|-1.06|3.927|-0.93|1.644|-0.181|1.958|-2.137|-0.44|-2.239|6.284|4.146|5.706|-2.765|1.054|1.895|-3.634|3.83|0.047|1.306|-2.013|1.996|1.44|3.036|6.521|-4.478|-2.224|-1.664|-4.974|0.193|3.204|-0.104|-0.435|7.251|0.479|-3.052|1.453|-2.938|-0.906|3.471|4.405|-2.715|1.48|-0.552|3.219|3.608|2.201|2.992|0.231|-5.008|-9.581|-1.819|0.322|-0.282|1.162|5.824|-3.644|0.953|-10.372|-3.421|-1.91|2.695|-1.608|-1.549|0.577|0.406|-0.704|0.526|0.234|2.029|2.311|-1.476|1.234|-2.579|-2.531|-0.128|1.667|0.664|0.316|5.571|-0.332|-0.805|-2.158|7.239|4.243|-0.289|3.608|-9.379|-1.677|3.747|0.654|1.425|2.275|-4.644|-5.63|-1.416|1.455|2.855|1.093|0.507|0|0|0.047|-0.216|1.939|-0.974|-0.386|1.047|-0.54|-1.63|-0.528|3.501|0.077|4.096|3.409|-1.285|0.051|2.328|-0.972|-0.952|3.235|-3.154|-1.034|2.642|1.264|1.475|3.358|0.444|2.363|1.068|3.174|-1.043|-1.25|-0.735|-1.538|-0.852|-3.318|2.638|0.425|-2.687|1.434|0.722|1.352|-0.948|1.564|1.929|1.751|2.877|0.242|1.839|2.908|-2.405|-1.188|-1.365|4.652|2.342|-1.05|1.468|6.813|-0.346|2.364|11.488|-4.058|-0.766|6.139|2.3|-0.422|-4.691|-0.951|-1.644|0.867|1.451|2.16|-9.71|-0.468|5.109|1.65|0.886|-6.538|-0.905|0.028|-0.451|1.097|0.386|-1.242|0.184|-2.186|4.285|3.479|0.525|2.571|-3.045|3.252|2.109|4.095|3.475|2.949|-2.881|-7.319|4.24|-1.404|-0.37|-7.649|-0.429|3.759|-0.413|-6.568|-1.004|-0.771|1.567|-1.777|0.591|2.363|7.88|-1.031|5.914|1.977|-0.709|-0.672|3.493|-1.668|1.524|-7.804|-1.385|-1.441|5.523
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|6.971|-11.775|-3.105|7.719|-11.406|3.819|28.474|-11.562|22.689|-32.746|-17.695|-3.481|-9.901|1.219|2.718|2.461|0.528|0.382|-0.043|4.453|2.989|-1.424|1.674|-0.732|0.757|-0.225|1.011|4.266|-1.105|-3.246|0.067|-3.259|0.383|3.73|-4.23|-0.212|-6.018|0.182|1.37|1.376|3.834|3.423|-4.648|3.805|-1.3|-1.105|2.605|1.774|5.886|-0.071|2.218|0.728|1.401|1.452|1.52|1.67|2.128|-2.365|0.07|1.038|2.591|-1.314|2.431|-1.661|1.251|1.618|2.731|1.559|1.433|-2.213|5.87|0.5|-1.23|3.957|-4.236|-3.759|-4.454|2.996|-1.714|-0.505|4.209|2.875|-0.914|0.842|-2.262|-2.079|1.272|0.172|-1.426|-1.331|1.833|0.999|5.248|0|1.09|-1.052|1.341|2.573|3.502|-2.788|0.323|-2.205|5.683|0.663|1.64|0.212|1.121|2.187|-2.804|-0.03|2.81|-3.63|-3.034|1.651|0.867|4.665|-0.653|-0.914|4.051|-3.755|-0.603|0.297|2.169|-0.324|1.862|-0.508|0.886|2.283|2.946|1.16|0.423|1.027|-2.749|3.077|0.477|1.045|-0.804|-0.429|5.147|1.272|2.196|-0.826|0.579|-0.101|0.43|0.572|-0.619|-0.44|2.871|1.006|-0.842|-1.026|1.285|0.97|-2.004|1.592|0.512|-2.507|-1.574|4.362|2.079|4.25|0.946|-2.249|3.101|0.558|0.735|-0.302|0.694|-0.332|1.418|-4.788|2.191|0.846|-1.983|0.296|1.271|1.258|0.014|-2.482|3.761|-2.608|-1.64|-0.544|13.661|-5.156|-0.09|2.116|-0.153|-2.362|-1.284|0|-0.368|-0.686|0.058|1.213|3.521|-0.91|-1.715|-1.12|0.608|-0.059|1.642|2.139|0.262|-0.2|-0.749|0.538|0.993|-2.097|1.983|-1.646|1.532|-0.722|1.481|-0.804|1.078|0.078|-0.094|-0.868|1.017|-0.436|2.426|-2.14|-8.75|5.455|5.301|2.117|-7.365|0|5.263|-1.076|-2.935|-2.795|4.616|4.856|-3.967|0.812|-1.538|0.448|1.378|0.535|-2.682|1.461|-0.863|2.205|2.735|0.57|-1.68|0.823|2.888|3.416
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|17.553|-5.965|6.327|-2.53|11.94|-4.75|39.761|-16.308|30.057|-34.201|-5.975|-11.086|-24.911|3.477|2.135|4.825|-3.179|-2.959|21.24|-0.23|-2.565|2.137|-5.63|1.363|-0.605|-0.732|-0.407|-1.181|6.64|-0.439|3.883|3.647|5.651|-0.652|-1.851|-3.84|3.532|1.877|6.189|-0.15|-1.227|-5.989|7.21|8.257|6.163|2.998|-1.903|5.033|-2.996|5.504|3.244|-1.326|-9.436|-5.142|-4.655|-4.983|2.726|4.494|6.148|10.774|8.653|-0.383|7.468|-7.061|-4.715|0.385|-9.696|-4.876|-2.624|-2.755|1.445|10.647|1.588|7.626|0.989|-22.435|-12.391|4.982|-5.813|-5.319|-7.941|1.558|-8.479|-5.015|-9.38|-3.635|1.17|-1.467|7.864|-0.3|0.709|3.972|-2.8|3.165|2.808|-3.312|0.285|0.385|1.178|-7.889|-4.58|2.426|4.322|-1.967|0.378|-0.614|7.734|3.285|-6.147|5.484|2.889|-5.481|2.322|-4.939|0.384|5.037|2.456|5.972|6.302|-8.324|-2.978|0.782|0.989|4.315|-0.557|1.755|16.127|0.311|-0.923|1.576|2.826|3.564|-1.57|5.259|2.929|0.61|0.313|-1.166|5.758|5.359|-0.718|-1.066|5.936|-37.363|-0.324|-3.571|-3.994|-0.956|-4.966|0.125|-1.346|4.108|0.91|3.901|8.742|2.988|0.152|-1.859|-1.339|10.387|2.024|7.602|-4.864|-1.253|3.793|-6.694|-1.199|-3.953|3.393|2.397|4.723|1.446|0.022|7.247|-4.171|3.182|1.205|-1.887|-3.127|-5.827|7.251|-0.707|7.172|5.414|15.571|5.314|-3.601|-0.146|-6.556|-0.164|3.822|2.317|4.765|-7.909|-0.914|-2.061|1.851|-1.604|-27.736|3.026|13.547|1.28|-7.029|9.22|-8.747|-6.869|3.059|-4.257|8.339|4.231|-1.887|-12.077|-10.537|4.433|13.153|-4.84|-6.404|0.755|16.076|12.218|-2.479|-3.845|12.209|-4.215|5.908|7.076|-0.559|-7.699|-14.679|-2.225|6.823|-4.151|-7.666|-3.281|-2.308|0.873|-7.672|20.677|-2.116|-1.63|-3.643|9.277|16.165|-24.6|-3.07|-4.727|-5.368|2.171|-10.916|-3.392|-6.159|-1.208
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|11.753|-14.888|2.29|10.957|-2.227|-11.659|21.552|-6.024|16.635|-17.383|-19.541|-13.966|-17.668|-3.901|2.773|2.517|-3.931|-0.931|1.629|-0.122|0.281|-0.228|2.163|4.036|3.067|0.753|0.446|-1.959|4.14|2.269|2.812|7.022|1.585|-4.312|0.043|-2.391|8.023|0.76|3.037|-1.886|-4.215|-1.925|-8.008|8.043|1.95|0.022|0.872|3.447|-0.94|-0.251|6.318|-6.456|-1.279|-6.446|-2.895|2.615|7.901|-1.248|2.28|6.871|5.042|-12.79|1.841|-5.092|-0.856|1.63|3.861|-0.584|-2.195|0.508|6.761|3.36|4.054|3.433|-3.734|-3.996|-11.905|1.187|-2.093|-2.534|-0.696|2.927|-3.866|-7.922|-6.631|1.002|-4.177|2.045|1.909|-0.971|0.174|-0.553|2.262|-0.928|0.299|-2.616|3.743|-2.288|1.908|-5.963|-2.098|-2.951|3.546|-0.843|0.456|-0.292|3.355|-0.401|1.115|3.751|1.911|-3.665|4.214|-8.154|-2.552|4.268|0.168|-2.469|5.63|-3.484|0.976|-0.336|0.659|2.368|2.172|-2.379|1.045|-2.662|1.323|6.457|-0.091|2.434|-5.752|0.764|0.626|6.598|-1.706|0.509|4.715|7.19|4.347|-6.787|1.292|2.193|-1.303|-6.023|1.179|1.091|0.938|-2.349|2.093|4.725|-4.687|-0.865|8.583|-0.283|1.123|-3.711|-3.142|1.649|3.122|1.641|-4.97|-2.037|3.022|-8.383|1.821|-1.656|0.659|-1.546|4.611|-0.02|-0.831|4.791|-2.111|0.881|0.246|-1.933|2.139|-2.212|5.36|3.057|4.115|0.848|18.308|-1.338|-1.268|1.447|-4.48|4.049|0.482|3.98|-2.125|-4.251|2.267|3.478|3.278|-0.595|3.703|-2.128|0.058|7.088|0.808|1.322|-5.95|-6.711|-3.337|-0.133|4.835|5.639|-1.569|-5.932|-0.082|3.799|7.041|-3.202|8.928|-1.108|0.063|-2.41|5.717|2.684|3.831|-2.314|-9.791|0.867|-0.185|-1.191|-8.673|-1.7|2.328|-0.363|-6.58|-0.597|0.548|3.54|-3.343|7.105|-1.352|5.41|5.234|6.313|-2.351|3.418|-3.489|4.439|-0.297|-1.72|-6.721|-1.696|-0.68|0.118
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-2.557|1.383|-5.494|8.723|5.164|6.685|12.251|-5.535|9.4|-11.157|-13.63|-5.058|-9.074|2.098|0.54|0.319|0.128|-1.254|1.953|2.449|-0.066|-1.151|3.569|-3.871|-1.674|1.153|-0.308|1.143|-4.867|10.73|-6.866|3.651|4.146|-0.527|-7.632|2.057|-3.563|-0.464|5.594|-1.563|0.381|2.117|-2.287|0.818|1.077|4.023|1.224|0.879|-1.518|-1.555|5.606|2.533|1.592|-0.052|-5.275|0.063|5.274|3.82|1.692|1.341|4.219|0.324|0.517|-4.326|-0.642|-0.222|0.445|2.568|1.953|4.544|5.693|0.359|-1.453|3.167|-6.721|-0.686|-2.48|2.543|-5.044|-2.679|0.532|-4.431|12.698|3.015|-4.998|-6.553|-4.047|-5.161|-0.831|-1.974|3.588|0.241|3.7|1.357|-2.94|-3.456|2.083|5.275|0.967|-2.995|0.916|2.552|5.544|2.846|2.669|2.872|3.965|-1.144|5.231|5.122|1.934|0.66|1.606|-4.052|0.73|4.423|-1.854|-1.699|4.582|-2.984|-3.762|-1.661|3.319|0.86|-0.495|0.57|-1.148|5.414|0.565|-0.293|3.291|0.722|1.837|0.069|2.292|-0.631|0.991|-0.235|1.699|1.89|2.32|-2.954|0.597|0.588|-0.5|0.012|-1.311|3.9|1.613|0.665|-0.166|1.753|-1.105|6.615|-2.21|1.275|0.436|-2.406|2.703|0.15|-7.03|2.958|-1.622|-1.196|0.653|-2.424|-0.373|0.387|-2.08|2.239|2.91|1.093|2.249|-0.543|0.868|0.537|1.278|-0.769|-0.763|-1.099|3.565|-1.659|1.381|2.811|4.005|-2.174|-2.808|-5.129|-1.583|-2.788|-0.49|-0.5|-1.863|-3.341|1.26|1.03|0.597|-1.074|-1.986|-0.353|1.41|2.851|0.234|2.629|-2.622|-0.951|-1.89|-0.654|2.074|0.721|-0.377|-1.25|-1.27|-4.282|1.3|-2.829|5.026|0.662|3.753|1.734|0.451|1.038|4.113|0.079|-5.746|3.902|0.52|-0.465|-3.806|-0.863|1.884|-1.106|-2.719|1.821|4.313|-0.473|-3.667|-1.035|0.11|-1.109|1.431|1.188|-1.017|2.191|0.038|2.661|-3.426|-0.322|-4.163|-1.564|0.552|1.32
00641|943121|/equities/new-relic-inc|R1000GROWTH|-0.125|9.12|16.448|-2.859|0.544|-0.078|15.801|-9.885|29.173|-13.608|-17.678|-4.479|-5.414|-2.444|-1.756|-5.984|-3.621|-2.81|4.71|-0.576|1.469|-1.897|2.75|-3.514|0.838|1.826|-0.743|2.732|0.092|7.33|2.66|-3.54|-2.625|2.98|-2.863|8.235|2.816|-0.924|-1.983|1.739|-8.846|-28.237|-7.249|8.42|-6.603|2.307|5.745|-8.523|-0.411|-0.815|-4.565|2.138|0.707|-9.105|-0.556|4.423|7.535|-3.272|3.2|-2.472|-1.546|-3.634|3.451|-6.941|2.914|-1.961|3.769|-1.367|8.706|0.606|10.18|7.369|0.747|8.443|-15.074|4.822|-4.622|13.381|-9.263|-4.529|1.882|3.949|-0.333|-2.016|-3.789|-5.327|-1.557|-10.483|4.628|-0.545|-2.569|4.956|-4.992|5.066|-4.415|-5.931|3.028|3.505|4.374|-3.148|-4.382|4.082|0.559|7.422|2.092|5.72|22.198|5.365|-7.245|2.489|-0.962|-0.378|-3.288|1.175|1.732|0.242|2.881|5.648|6.151|8.548|-4.246|6.518|-3.709|1.821|2.666|0.435|-3.619|4.281|-1.514|-1.675|6.142|4.879|2.116|3.339|-3.362|3.499|-2.463|3.554|3.728|-1.437|0.041|1.48|0.335|4.115|2.66|-2.781|-3.177|0.956|-1.3|6.951|3.697|-1.331|6.084|-0.436|-6.608|-0.919|4.303|-1.791|5.169|3.552|1.446|2.791|-2.393|5.962|1.729|-0.192|-0.328|-1.479|9.16|-4.137|-1.306|-3.872|4.99|9.25|2.255|4.517|8.142|-0.388|-3.439|-2.973|0.531|-6.403|-4.935|-5.263|11.486|-11.394|-0.248|1.969|-3.475|-3.888|1.51|2.082|2.324|-3.806|3.928|2.032|-0.141|-0.197|3.223|1.563|4.822|2.536|8.085|-3.152|-0.298|-0.885|-2.275|6.592|9.704|4.708|2.99|-3.995|0.039|7.599|-4.96|0.84|4.125|-3.923|-5.878|-3.841|3.062|0.037|12.811|2.108|-17.647|-4.242|-3.944|-10.632|-5.764|-2.776|3.337|1.512|-2.484|-2.137|-0.795|8.889|-3.777|-9.18|1.667|0|-1.116|0.025|1.103|3.613|4.759|8.125|-1.16|0.81|-3.249|-8.202|7.902|-4.026
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|11.792|-22.135|10.63|15.036|-8.382|-4.137|41.077|-27.087|10.94|-32.215|-18.75|0.276|-8.257|3.969|2.55|-6.123|0.672|2.64|-1.684|1.303|8.037|2.789|-3.833|1.087|-4.588|-0.991|9.208|7.67|-6.507|3.236|7.217|-1.634|1.856|-1.02|-4.802|9.547|-2.113|11.702|-1.988|-3.186|-12.115|-1.124|6.792|-1.811|2.868|15.23|-0.778|1.51|2.859|6.384|5.675|-3.3|0.734|-7.309|1.343|2.876|0.981|-24.794|-1.811|-12.673|-1.698|28.637|8.656|-3.887|18.545|18.985|4.548|-7.453|-1.213|4.056|5.166|5.553|13.58|3.59|-4.065|-14.692|-11.922|7.921|-13.71|-7.526|-9.16|-3.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|8.982|-3.544|3.996|0.35|-0.811|-0.48|12.749|-0.292|-0.151|-6.371|-2.27|0.366|-8.946|2.505|-5.072|2.898|-2.731|-3.377|3.587|2.15|0.15|-0.097|1.523|1.418|-1.239|0.279|-1.428|-3.436|1.797|-4.388|4.432|-0.482|4.108|-2.605|-0.855|0.141|1.688|-0.117|6.341|-2.356|-1.864|-0.636|-3.284|3.19|1.201|0.535|0.444|3.399|0.182|6.096|2.088|-6.825|-3.159|-1.596|-3.283|-3.728|4.049|-0.648|1.141|1.792|3.52|-3.295|2.978|-2.927|-0.699|0.64|5.325|0.864|-0.107|-1.387|3.99|2.175|3.33|3.075|-1.209|-4.387|-10.359|4.373|-0.92|0.41|-1.439|6.077|-4.053|-4.201|-6.402|-6.402|0.619|-2.689|1.673|5.829|0.086|0.828|-0.304|2.952|3.471|-2.658|0.817|-1.653|2.518|-4.042|-1.129|0.788|-1.339|2.388|1.801|1.185|4.574|2.241|-4.954|0.699|1.852|-3.967|1.387|-2.436|-1.598|2.409|-0.632|-0.27|5.363|-7.181|0.177|2.441|1.982|5.07|0.576|-1.233|1.688|-1.286|2.339|4.694|2.941|-1.754|-2.711|-2.257|1.798|2.456|-1.71|-0.251|2.468|2.153|0.475|0.424|12.657|2.698|-2.917|-0.238|2.309|-5.619|-0.796|-0.678|3.388|1.602|-3.989|2.812|0.887|1.622|1.648|0.8|-3.101|-1.872|0|2.89|-2.979|-0.058|2.452|-1.993|-0.872|-1.375|-0.513|0.516|0.345|2.294|0.771|0.357|-3.112|2.3|-0.586|-0.059|1.246|-4.584|4.186|3.226|1.046|-3.729|10.228|2.624|-0.212|7.551|-2.305|-1.234|2.361|0.62|-1.812|-3.539|1.38|0.233|0.674|-2.236|-1.007|0.427|-1.446|0.551|0.682|5.267|1.565|0.106|-3.024|0.044|2.28|2.412|-2.81|1.526|-0.862|1.707|2.201|-1.027|-3.629|-0.892|6.455|0.541|4.366|2.397|-0.102|-1.915|4.581|-0.554|3.311|-1.602|-3.171|0.912|4.74|-2.649|-4.841|-5.386|1.296|2.325|-4.637|1.602|1.465|-2.709|-2.22|3.306|-6.174|-0.429|0.925|0.797|0.696|-1.093|-3.245|-0.862|-3.332|2.185
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|7.354|0.05|4.937|-0.626|0.842|11.83|7.6|-1.742|10.068|-19.024|-14.347|-2.636|-6.81|0.259|5.904|15.486|-3.568|-0.558|7.228|2.052|0.726|-0.112|2.05|-1.845|-0.223|1.014|5.466|2|3.383|3.034|-2.945|4.042|4.283|5.904|-3.942|-4.428|0.598|3.439|-14.42|1.676|0.421|3.034|-4.097|3.123|-0.609|2.177|0.689|-2.563|-2.614|-1.694|-0.291|-2.499|-1.565|-0.886|6.239|0.592|1.686|-2.979|0.647|0.473|0.834|0.539|2.643|-2.924|1.33|0.425|-1.789|4.421|2.949|1.629|1.387|8.608|6.656|0|-11.028|-2.908|-5.378|-2.619|-2.783|-3.431|2.161|2.27|-2.787|2.196|-3.105|0.404|2.911|0.538|1.393|1.164|-1.627|-0.54|-0.95|10.862|-1.683|0.717|0.458|5.383|4.395|-2.254|-1.114|3.832|1.766|-2.089|1.314|5.955|-13.105|0.677|-1.532|0.874|-0.866|-4.698|-0.442|-9.237|-0.797|7.265|0.862|-2.521|3.478|-7.842|-3.693|6.643|-0.468|0.767|3.731|-1.208|-1.897|8.141|-1.266|7.191|2.078|-2.366|-3.396|2.477|-4.537|-0.635|-1.563|1.781|-2.056|-1.473|4.557|-1.951|0.379|0.828|-2.786|-4.154|-2.375|0.349|-1.433|1.218|-0.976|-7.59|3.516|-2.256|-3.573|3.207|-0.795|-1.36|5.694|1.118|5.05|3.968|-3.02|-2.426|3.777|-1.593|0.237|-1.514|0.704|0.531|1.618|4.508|0.063|1.398|1.092|0.193|4.295|0|-1.585|-3.197|-2.066|-5.166|-0.414|17.922|6.617|-5.215|2.455|-0.503|-4.853|0.897|-0.412|2.898|-3.938|-1.141|3.186|-1.299|-1.614|-8.773|1.431|-0.741|-0.492|2.65|1.149|2.754|-4.806|-5.931|0.829|1.808|1.779|-0.791|-2.377|-2.037|-5.76|-4.053|-0.471|1.651|2.567|-5.861|-2.064|-2.98|4.492|4.759|8.28|2.432|-4.368|-2.972|-1.624|-0.108|-7.039|-1.923|-0.393|0.792|-5.519|1.616|4.781|21.256|-6.441|4.302|-0.235|-0.468|-2.454|6.118|-0.841|-4.365|1.103|5.969|-2.167|-2.865|-6.964|-1.342|2.758|0.61
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|16.051|-4.528|1.919|7.662|-0.287|0.209|14.001|-28.802|38.799|-20.723|-19.151|-12.786|-18.089|0.23|2.535|5.913|-5.36|-4.66|5.976|-0.503|-0.014|0.14|11.206|-8.712|0.96|3.285|3.349|3.547|-4.332|-4.402|3.059|-1.658|-1.943|4.748|-1.558|-4.126|-1.513|2.676|-1.711|0.526|-2.441|1.994|-3.862|4.624|-0.298|1.206|5.147|-0.66|4.219|2.894|2.253|-3.887|-0.55|-2.647|1.585|-3.19|1.699|1.381|2.431|-0.96|0.937|-0.804|4.392|-0.41|7.351|0.923|3.948|2.71|-1.161|-1.203|1.066|6.94|3.648|-1.066|-9.536|-2.196|-1.024|4.348|-1.858|-3.599|2.826|9.569|-3.135|0.506|-1.664|-4.002|1.985|-2.376|9.595|0.483|0.404|2.762|-2.134|0.367|-2.642|-1.794|-0.524|3.723|2.306|-0.328|3.835|2.333|5.256|0.461|-2.121|4.21|-6.549|15.015|0.79|3.891|0.079|-10.418|0.573|-6.765|-0.244|2.643|-9.074|2.812|9.85|-4.449|-1.497|3.913|-1.643|2.562|1.762|1.188|-1.314|-1.661|-3.02|-1.237|-0.176|1.273|2.168|1.459|-0.023|2.931|-1.985|-1.676|0.115|3.35|3.644|1.272|2.088|2.345|0.104|2.623|-0.32|2.237|3.326|3.652|-1.779|0.029|-4.338|1.364|1.526|3.328|1.152|0.505|-2.489|7.432|2.912|1.891|-1.762|2.799|2.74|1.06|3.467|-0.493|-1.491|-2.863|2.805|0.592|2.171|2.443|-1.046|0.145|4.06|-2.349|1.946|-4.229|3.066|-2.415|-1.105|-1.786|6.527|-2.225|-0.652|1.433|-1.377|0.4|0.109|5.74|0.776|-4.839|3.281|-2.637|1.777|-0.302|-3.246|6.734|4.814|3.593|0.595|1.598|-0.516|-1.731|-2.991|1.035|5.089|1.144|-2.988|9.078|-1.332|-1.76|4.086|-4.315|-1.33|-0.442|0.622|0.716|2.335|8.982|3.246|-3.24|-11.63|2.622|-1.689|-1.359|-7.163|-1.325|0.891|-0.081|-1.75|-1.835|-0.428|-0.848|-2.002|-2.969|1.943|3.36|-0.193|5.447|0.902|-4.505|1.998|1.336|-0.403|1.723|-7.3|4.365|-3.89|1.275
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|7.978|-5.797|11.422|18.568|1.061|-0.433|27.147|-15.277|13.629|-17.891|-15.488|0.935|-12.656|-3.864|4.63|-10.286|-0.477|0.739|2.464|3.419|-0.149|1.003|3.665|-5.976|-2.012|5.229|3.226|1.814|0.053|-1.783|-1.94|-9.557|2.739|5.929|-4.67|3.124|-1.496|-0.508|-1.373|0.215|-1.774|4.442|-7.858|24.336|-0.28|1.379|1.486|0.289|1.334|3.772|0.412|-0.818|0.671|-2.324|-1.337|0.8|17.801|0.473|0.849|2.613|1.905|-2.135|3.736|-2.969|0.109|1.125|5.67|3.468|2.437|0.103|5.727|7.394|1.236|4.236|-11.856|-2.262|-5.391|2.952|-4.144|0.783|1.612|8.214|-5.37|0.146|-7.366|-5.513|-4.928|-5.121|4.362|0.017|2.293|5.785|5.202|3.684|0.697|-2.479|-0.655|0.399|6.701|-3.569|-1.773|8.362|5.287|1.826|-2.71|-2.444|4.19|-1.93|6.273|-0.048|-0.742|-0.239|1.086|-6.415|-2.661|3.788|3.033|-1.024|4.094|-18.58|-5.972|0.917|1.888|2.182|3.593|2.504|4.384|2.866|1.833|1.144|3.017|2.563|-0.048|-5.048|-10.678|5.927|-0.475|11.33|-6.668|1.204|3.969|-1.214|3.228|0.048|-4.401|-0.777|-2.822|4.311|-9.139|1.735|-2.871|-0.166|2.186|1.992|-3.044|0.804|-0.505|5.112|-0.111|-3.106|2.032|-7.03|0.985|-6.359|4.897|-2.706|2.41|-1.775|-0.491|0.971|2.98|0|-3.372|1.197|-0.635|-6.386|1.584|-1.027|3.177|0.019|-1.105|-2.543|0.842|-0.706|7.129|-1.239|-2.305|-8.33|-1.028|-0.434|-0.173|-1.619|-0.204|-4.763|3.348|-1.986|2.8|0.492|1.619|-3.169|-5.277|-5.944|4.585|3.557|-3.585|-2.526|-1.137|1.688|4.282|3.411|4.079|-3.221|-8.439|15.373|2.412|-1.738|3.753|-4.339|-1.018|-0.77|4.883|2.692|9.509|2.061|-15.82|-0.723|5.486|-2.342|-14.81|-4.503|-1.31|-0.185|-8.602|1.237|3.12|3.264|-6.558|4.873|-2.202|10.258|5.332|1.81|-1.624|3.157|0.976|5.545|-2.117|-0.668|-8.38|1.6|-0.71|-1.773
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|9.296|-1.389|4.469|11.219|1.374|-0.663|25.155|-12.35|20.564|-22.453|-24.608|0.232|-11.597|6.206|6.853|2.465|2.702|-0.697|4.056|3.563|-2.885|-0.21|1.877|-0.347|0.597|1.964|-3.471|-0.966|1.686|12.05|1.628|5.756|4.175|-2.072|-2.135|-5.793|2.635|-1.496|4.169|1.05|-2.494|3.815|0.383|7.896|-1.022|-1.496|0.289|3.048|3.239|-5.21|5.935|-0.2|-0.581|1.051|1.922|-6.523|4.284|5.423|1.646|6.334|3.345|1.152|7.322|-6.737|-1.158|0.345|7.98|7.301|-15.064|-1.842|-2.497|7.343|-2.015|4.986|-2.826|-10.26|-1.493|6.588|-8.366|0.318|-7.499|9.148|-7|-3.86|-2.107|-5.508|-7.217|-10.642|0.832|-0.277|0.478|1.113|-3.273|2.337|2.032|-5.403|8.13|3.225|-0.667|-6.273|-1.027|4.551|10.391|4.993|-7.55|4.717|4.737|6.861|-8.834|-2.148|-0.155|0.467|5.897|-1.702|0.955|4.893|-5.58|-5.994|8.562|-2.277|-5.872|7.528|2.588|-1.975|-4.928|3.175|3.509|1.469|-5.627|4.297|0.997|6.699|4.954|0.268|1.294|0.498|-0.256|7.487|3.694|5.657|2.632|1.613|5.062|-1.905|-3.027|-3.435|0.419|-0.285|0.171|-1.813|2.766|-0.192|4.865|-1.932|-4.392|2.019|5.008|1.02|-0.769|3.326|-0.994|4.433|-5.959|1.57|3.33|3.376|13.13|0.3|1.654|1.446|0.026|1.441|0.899|1.53|3.271|-1.151|5.096|-0.771|3.95|0.778|4.211|-9.944|1.685|9.304|7.411|-3.087|-3.087|-8.712|-4.055|0.891|-2.944|-6.302|8.187|-3.768|-0.914|0.183|-1.138|2.9|-3.244|4.465|2.087|-0.871|4.464|4.486|23.342|-3.055|0.142|0.681|-3.724|2.837||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|1.236|-1.937|1.688|0.083|1.258|-1.267|8.245|1.06|9.338|-7.239|-0.829|5.823|-10.159|0.269|2.256|-4.121|-0.229|0.145|3.55|1.711|-1.02|-0.424|1.926|-1.699|-0.326|1.504|-3.223|1.584|-5.371|1.129|-2.054|2.278|-2.765|1.33|0.392|5.456|-4.609|2.531|3.289|-0.968|2.14|2.849|2.795|-7.793|-3.404|-1.829|4.446|-1.874|2.114|-0.295|-1.234|-1.361|1.128|2.776|0.229|3.745|0.192|-1.131|0.318|2.953|1.807|1.272|2.559|-1.909|-2.143|2.648|2.699|1.43|4.682|-0.095|2.578|4.908|0.84|1.247|-11.434|-0.298|-0.277|5.226|-2.32|-1.219|0.745|2.928|-11.704|4.298|-4.72|-5.075|-4.082|-0.898|2.382|-1.949|0.77|0.113|2.924|-1.864|-0.643|1.977|-0.765|-0.508|3.104|1.558|0.646|0.978|0.093|2.416|2.026|-4.493|2.635|-1.198|0.76|2.764|0.078|2.025|1.509|-7.023|8.188|6.151|-3.475|-0.447|-1.17|-6.741|-4.113|1.293|1.76|-5.483|-1.844|0|-3.581|2.312|0.269|-2.175|2.383|-0.871|3.002|1.873|-2.779|1.247|-0.567|0.92|3.143|-1.899|-5.825|-0.584|2.056|5.113|3.235|-1.259|0.093|2.664|0.873|1.106|-0.444|-6.325|1.302|2.518|-0.188|3.565|2.929|1.791|-0.727|1.155|5.204|1.473|-0.348|2.143|1.328|-0.236|2.332|-2.77|-0.544|4.226|-0.758|-0.252|0.762|0.991|2.72|1.262|3.855|-0.551|3.047|3.198|9.706|-2.327|1.995|2.799|-5.329|-3.13|-6.627|0.658|7.46|-2.593|-4.428|1.693|-3.447|-0.867|2.353|-4.927|-0.293|2.975|-3.478|-3.361|1.57|-8.099|4.488|3.182|0.82|1.288|5.927|3.224|1.89|-2.688|-1.668|4.03|5.209|0.183|0.481|1.115|2.701|0.576|0.954|3.613|-2.807|6.048|3.577|-1.446|-4.038|6.104|5.719|0.882|-0.071|-0.874|1.4|0.93|-3.72|-2.239|-0.285|4.143|2.052|2.002|-1.364|-1.919|5.244|2.468|2.731|-0.485|4.779|0.102|-1.365|0.932|-2.606|4.432|-3.367|0.783
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|11.922|11.666|10.178|5.005|11.604|-2.768|17.691|-13.762|9.758|3.14|-16.307|-0.034|-14.487|-6.792|6.429|4.012|-9.761|-0.613|4.222|4.956|2.358|-0.975|6.248|9.15|-0.034|7.573|-7.829|-17.673|4.531|2.64|3.093|0.497|-1.561|-9.997|-6.993|-4.804|5.262|3.866|2.711|-4.548|0.499|1.955|-7.597|8.164|1.715|-1.077|1.559|4.249|4.22|1.264|5.727|-3.796|0|-12.319|-7.772|3.246|-4.747|0.073|3.557|6.445|2.111|-7.974|3.311|-9.207|1.734|6.597|5.269|-1.856|10.977|-1.135|-0.55|11.917|-2.954|3.312|-3.93|-6.503|-8.365|6.853|-5.683|-2.315|-15.981|22.469|-5.233|2.363|-4.681|-15.539|-1.561|0.839|1.383|-5.528|4.079|4.71|0.884|16.324|-13.266|2.281|0.921|3.329|-3.222|-8.333|1.826|-2.615|4.026|1.659|1.802|-1.114|4.056|10.641|-6.137|-4.92|7.108|-0.245|-4.884|-2.935|6.363|9.318|-0.522|0|0.525|-8.917|-7.044|-15.014|2.915|2.388|7.029|-0.74|5.228|1.697|-3.176|-11.531|7.95|1.379|13.614|-6.846|2.887|4.716|0|0.486|1.856|2.799|7.231|-0.678|6.034|-1.277|-1.261|0.99|-6.481|-1.047|-0.131|7.898|3.353|-2.833|5.689|3.406|3.195|-0.318|3.289|-4.851|5.099|-8.296|2|3.175|-4.401|-8.599|-5.132|8.108|-0.762|-0.506|-4.558|-4.359|-1.639|6.873|2.345|17.504|1.815|3.237|-1.012|-0.336|-2.299|-2.716|8.304|-7.962|2.28|6.412|6.852|-0.735|4.015|0.771|0.973|5.631|3.797|4.178|4.457|-1.328|2.153|-1.384|1.546|3.794|2.289|1.772|-1.102|5.161|2.372|-1.225|-5.104|-0.352|-2.264|1.804|1.629|0.977|-5.583|-1.294|-4.703|-0.137|3.835|-1.355|2.686|-2.933|1.225|-0.422|-1.388|2.223|6.178|-1.044|-3.269|23.369|2.244|0.426|-11.53|-1.695|1.125|3.895|-6.015|2.028|-0.213|2.343|-2.029|3.366|2.663|6.07|-0.657|2.95|3.105|-5.111|0.181|0.484|-2.191|-4.197|-1.177|-1.708|6.765|-1.048
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|4.138|2.411|-2.062|-1.432|-6.078|3.481|8.621|6.415|-2.157|2.229|-4.779|0.167|-10.318|-1.946|4.826|6.958|-1.391|-0.738|3.638|3.924|0.928|2.383|-0.179|-2.727|2.387|2.671|3.84|2.412|1.877|9.656|-1.227|4.022|3.33|-2.472|-4.726|2.019|-1.674|4.895|-1.19|-2.075|-1.924|0.459|-0.604|6.325|3.862|0.811|0.494|-1.349|3.883|2.376|3.036|2.035|1.597|-6.442|-1.598|-7.983|9.103|-7.189|-2.456|5.046|0.538|-0.212|3.872|-4.767|-3.601|-5.418|4.503|-1.697|2.791|1.479|5.485|5.488|-0.479|7.32|-13.909|-4.651|-4.367|11.261|-2.74|4.49|11.121|10.428|-9.267|-0.961|-5.59|-7.37|5.407|-1.487|-1.32|-2.448|0.418|4.35|4.704|5.237|15.476|-1.925|1.713|4.144|5.605|-1.657|3.761|4.348|4.737|2.721|0|3.885|8.392|0.318|-1.197|2.704|0.978|6.811|-1.774|-2.072|2.971|4.101|0.931|2.692|0.106|9.685|-7.684|0.198|1.516|3.536|0.341|-1.051|-3.688|2.711|1.854|-5.791|2.018|-2.204|2.646|9.011|0|5.167|-9.384|-5.736|7.388|0.154|0.347|0.426|3.716|-0.935|2.803|0.659|4.072|-21.382|-0.034|-3.227|-2.324|-4.048|4.335|-1.569|5.757|0.955|1.393|-1.274|1.119|8.819|2.983|0.998|1.718|0.274|0.729|0.935|0.02|-1.024|4.876|0.96|3.052|-0.064|-1.648|2.114|5.389|3.702|-0.516|-1.342|0.84|1.902|8.488|-6.961|1.933|-0.608|7.644|-10.223|-2.987|-2.922|-0.986|-3.815|-2.627|-1.076|1.275|-1.738|7.47|-1.729|-3.58|-3.207|-6.237|0.243|2.122|-0.038|2.668|3.745|2.141|-7.143|-1.446|3.73|0.516|0.259|-1.835|-0.524|0.039|4.891|2.507|-1.765|11.357|-0.16|4.109|11.287|-0.969|6.644|-0.555|13.093|-10.909|-7.215|4.051|-2.757|-3.154|-4.377|0.587|5.09|-4.14|-2.709|0.264|3.948|-10.789|13.34|2.672|-3.092|4.547|4.161|-10.989|0.269|-0.872|3.874|1.688|-3.481|-10.754|-2.722|6.922|-1.245
00652|989531|/equities/everbridge-inc|R1000GROWTH|-9.011|3.204|41.425|-8.771|-0.525|22.262|-6.145|-4.103|8.657|-7.071|-1.263|3.426|0.657|14.247|-0.713|2.096|0.935|1.814|5.414|4.041|1.528|-1.846|0.548|-6.041|-2.866|2.662|0.8|8.879|9.914|0.198|0.969|-0.609|4.083|10.739|-12.496|2.804|-8.146|-13.979|2.705|4.339|-4.17|-15.63|-2.946|4.506|-1.139|5.823|4.854|-3.653|7.818|1.569|7.77|-1.688|-3.696|4.111|7.564|1.84|8.088|-7.85|0.509|-3.013|2.263|-0.838|5.206|-2.225|2.729|7.593|2.007|2.179|2.11|6.945|0.316|3.6|0.53|10.974|-7.937|3.638|-5.66|16.482|-10.981|-6.447|8.912|2.593|3.673|-0.774|-12.286|-2.845|2.873|-10.006|4.393|-0.947|0.216|9.515|6.421|8.686|-1.454|-3.061|-1.155|1.639|4.218|0.148|-8.925|9.591|1.781|6.44|-2.08|2.639|8.708|8.324|-0.857|-0.214|5.293|-2.951|-2.737|2.006|-4.207|14.443|5.818|-5.16|8.758|-4.551|-3.611|2.289|1.613|7.181|1.211|1.676|1.847|5.709|3.35|-5.842|7.02|-7.026|2.975|2.1|-0.336|-0.446|-0.628|2.385|4.221|7.872|5.571|-3.72|2.528|-1.528|0.814|3.721|-6.729|1.207|2.023|-2.945|-3.818|-2.404|3.098|0.248|-8|-0.831|5.838|1.874|8.197|-2.24|2.382|9.306|1.766|-0.731|2.394|1.673|12.365|-4.878|-3.655|1.055|0.265|-0.369|-1.455|3.606|-2.313|-1.502|4.661|-5.044|-0.766|15.584|11.009|-7.961|-1.015|9.98|9.726|-4.605|-3.897|-2.762|-3.472|-4.33|11.952|-1.246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-3.228|-0.501|-0.915|2.62|2.209|4.14|10.926|4.703|15.454|-7.76|-13.825|1.647|-10.484|-0.944|4.328|-0.212|-1.909|6.536|0.938|5.327|2.422|-1.648|0.536|-1.061|-0.278|-0.047|4.084|3.541|6.004|2.679|0.946|0.905|0.851|1.981|0.569|-0.952|-4.127|0.845|3.882|-0.23|-0.635|5.731|-2.176|0.664|-1.733|1.057|4.069|1.385|1.231|-3.545|5.893|-0.909|-1.06|4.488|0.852|4.631|0.798|0.82|1.344|2.24|2.181|1.407|2.924|-2.969|-1.328|3.019|1.961|2.453|3.277|1.666|-0.463|2.404|2.211|2.756|-7.118|-1.71|-3.224|5.13|-4.264|3.443|-3.96|5.767|-4.497|6.549|-3.429|-2.069|0.403|1.73|1.656|1.583|3.836|2.379|1.717|6.89|0.667|-3.452|-1.921|-0.075|3.768|0.183|4.232|3.024|4.625|-0.98|-0.135|-3.462|7.335|-2.612|-5.168|0.78|0.063|-0.643|1.463|-4.075|-1.674|5.289|-2.437|1.387|3.337|-5.008|-1.935|-1.524|1.833|0.485|1.045|1.108|1.642|1.117|-2.588|4.462|-0.306|-2.456|-1.422|-1.828|-5.067|-1.829|1.926|3.034|0.018|-2.002|-0.988|-1.738|2.19|0.138|0.598|-3.383|0.414|2.475|0.19|1.89|1.957|-0.25|-1.363|-0.24|-0.921|2.415|3.707|2.973|-1.127|-0.859|2.612|4.391|-0.053|1.989|-2.035|-1.187|1.062|2.915|-2.688|0.264|-0.504|-0.944|0.833|4.747|5.47|1.581|-8.32|0.701|-0.983|2.021|-0.02|4.26|0.27|1.671|0.012|-0.416|-1.625|3.024|-4.5|2.161|0.911|4.351|2.325|-2.991|4.692|-2.387|2.53|3.648|-1.798|-1.919|2.587|-0.491|2.205|4.358|-0.406|-0.762|-2.32|4.337|-0.869|-1.45|2.682|5.78|0.205|0.979|2.846|-0.109|0.995|0.49|-0.43|-1.192|4.648|1.273|3.196|-2.166|-3.891|1.905|0.14|-0.482|-2.366|-0.315|-0.35|-0.876|-0.258|-1.1|1.323|-6.045|2.411|5.655|2.159|-4.329|3.337|-0.427|0.972|0.691|1.521|0.467|-0.61|-0.374|-1.061|2.126|0.048|-1.774
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|20.336|-13.119|4.512|-0.484|2.351|1.763|50.406|-26.696|48.6|-37.143|-16.115|-4.653|-22.886|1.226|4.698|2.216|2.891|-1.542|3.276|2.089|0.199|2.624|1.225|-2.43|0.758|2.881|0.56|4.429|8.551|3.26|0.909|3.172|1.156|0.905|-4.806|-3.471|-4.507|-7.294|5.83|-4.426|-5.368|-3.695|-3.234|6.728|-4.346|1.705|5.246|-4.697|-5.882|3.592|1.948|2.562|-6.823|1.807|8.16|-4.658|3.828|2.671|0.042|4.002|2.92|-0.788|5.091|4.692|5.466|-1.645|2.807|-1.086|0.73|-1.59|-0.51|7.065|4.45|3.831|-6.257|1.048|-3.187|4.386|-1.01|-2.819|13.875|3.338|-2.646|3.404|-6.203|-8.403|7.48|-2.653|2.542|-1.966|1.262|-0.098|-2.233|8.729|-2.091|-2.166|2.381|6.122|4.461|-2.874|0.066|4.847|7.908|2.831|-2.704|-1.358|0.099|-0.123|-0.905|5.991|-0.644|2.754|0.133|-1.745|-2.835|4.773|2.529|13.589|6.829|-10.616|-2.389|5.05|2.162|-3.947|-2.686|-0.058|4.968|2.707|1.452|1.214|4.056|-0.133|12.304|3.552|-2.375|1.221|-0.607|-2.261|0.26|4.343|3.574|-1.073|1.41|5.482|-4.155|5.274|2.326|-0.044|-1.893|2.469|-2.828|-3.753|6.313|5.212|0.884|-0.647|4.594|-1.1|1.505|-0.962|11.588|-1.48|-1.663|-0.156|0.417|-4.953|-1.56|-5.397|1.167|-0.093|-0.186|0.468|2.59|4.094|-3.143|2.937|-0.05|1.721|-5.409|-0.571|4.945|-7.358|7.996|-7.275|16.965|-0.806|9.605|-1.05|-1.606|-1.246|-4.388|5.788|-1.301|-4.225|-4.55|0.415|-2.035|8.859|0.222|2.445|-0.79|1.314|4.603|3.144|-2.99|1.641|5.584|-1.517|5.537|3.451|8.458|-1.037|-1.604|-1.081|5.636|-4.02|-0.292|1.255|4.876|-5.831|6.854|1.342|5.32|-6.235|2.15|-3.607|-1.288|-2.222|-1.747|-1.435|4.97|-3.558|-1.29|0.36|-0.856|-0.778|4.667|-6.054|-2.971|-1.135|3.097|3.712|-11.942|1.467|0.706|-4.712|10.78|3.291|-13.507|2.866||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|10.006|-3.585|3.719|0.508|-3.142|1.105|33.703|-15.152|10.664|-22.204|-13.601|-6.004|-14.986|2.648|1.317|3.034|0.845|-0.898|1.12|-3.334|-2.175|2.113|1.312|3.885|0.319|4.122|1.06|1.65|2.353|1.543|1.016|-2.312|1.026|-0.102|-3.078|-3.973|1.364|2.341|3.811|-0.635|-1.705|6.101|-3.777|1.081|-2.127|-0.225|2.333|2.691|-0.97|0.023|3.949|-1.212|-0.916|0.936|-3.944|4.52|0.949|0.995|-0.489|5.184|0.465|-0.591|-1.343|-1.829|-0.961|0.682|1.524|0.89|3.662|0.65|0.91|3.047|1.214|5.444|-5.807|-3.633|-3.853|0.542|-1.85|1.037|2.763|8.062|-4.183|-2.342|-4.885|-5.138|0.12|2.023|3.952|0.512|2.361|-0.651|0.065|-2.788|2.668|-2.783|2.198|1.576|0.728|-2.326|-4.68|-0.246|-0.123|2.451|-0.5|-1.962|0.493|0.682|-0.309|1.57|-0.375|-0.312|0.25|-4.821|0.358|5.416|-2.636|1.304|3.537|-2.324|-3.222|0.122|1.986|4.951|-1.095|0.194|1.64|-2.868|0.771|0.646|1.91|2.429|6.16|-0.143|2.87|0.891|2.903|2.426|1.028|2.929|0.573|-1.452|2.31|0.331|-1.307|-2.314|-2.943|0.561|-0.016|1.342|-1.401|-3.673|0.301|3.663|-2.95|0.762|2.006|3.927|-0.674|-0.638|-0.397|0.801|0.241|-0.479|0.08|-1.028|1.526|0.565|2.314|-2.889|9.298|1.695|0|1.54|1.471|-0.183|-2.765|-0.621|1.166|2.106|5.202|-1.798|5.489|1.008|3.333|1.587|4.19|1.979|0.135|-1.486|-3.22|0.301|-0.748|-2.703|-2.057|-1.028|1.66|-2.008|3.127|-0.268|1.467|0|-1.098|6.348|-2.03|1.202|-1.038|1.159|0.994|-2.499|-3.453|-5.093|-1.535|-3.271|1.819|-0.647|2.137|-1.36|0.154|-0.477|1.69|-1.83|16.763|4.247|-1.441|-1.198|5.407|-7.777|-9.7|-1.504|1.407|2.332|-3.878|-1.327|0.619|2.866|-6.842|3.097|4.914|-1.15|-0.198|3.736|1.352|-3.764|-3.16|2.524|-1.45|5.323|-3.292|1.028|-2.073|-5.414
00656|942669|/equities/freshpet-inc|R1000GROWTH|-2.241|-1.182|1.113|-4.287|7.099|12.182|6.067|1.239|12.696|-11.491|-16.716|6.756|-10.48|2.556|9.284|5.344|-4.814|-0.03|8.863|0.115|2.693|1.987|1.012|1.058|5.527|0.514|-3.283|-0.108|7.02|2.437|1.795|5.826|-5.752|2.347|-2.076|-3.294|2.375|2.099|11.293|7.143|3.704|-11.148|1.754|-0.97|-2.593|-0.698|0.703|-5.128|0.735|0.189|2.281|-0.364|-1.479|0.552|2.504|2.089|7.349|1.012|1.567|-3.405|2.273|-1.548|5.847|-2.959|4.605|-0.862|6.052|3.393|1.553|-7.69|11.124|0.436|9.459|5.76|-13.187|7.818|-3.879|0.273|-7.165|-2.018|0.361|-5.032|-0.158|5.377|4.277|-5.722|5.308|-4.258|5.814|-7.402|4.501|3.644|2.235|14.505|-1.678|1.706|0.687|1.748|4.189|10.241|0.81|6.009|4.251|0.224|2.529|4.317|5.303|1.02|1.292|6.612|0.554|9.726|-0.604|-7.542|-1.105|-10.617|2.532|3.947|1.333|3.306|-3.714|1.072|-0.267|-0.267|-1.055|-3.807|3.958|-0.525|1.6|4.749|-1.105|4.023|10.476|-1.869|3.215|-7.44|9.446|-1.917|7.931|-7.643|-1.258|-1.548|3.859|-1.893|3.595|-5.846|-5.523|-1.714|2.941|5.919|-3.313|0|4.403|1.597|-1.262|4.967|8.633|-0.358|4.887|13.191|3.982|2.727|-0.452|0.455|0|-3.93|4.091|8.911|-7.763|-0.905|-5.957|5.381|0.45|4.225|5.97|-0.495|-0.493|0.495|-0.493|3.046|8.242|2.825|0.568|0.571|8.025|-3.571|-6.667|2.389|0.572|1.04|-5.154|-5.492|-2.03|-3.715|-0.776|-0.865|-1.794|-0.094|21.281|-12.774|-3.282|2.574|2.434|3.899|2.373|-2.932|0.845|-4.247|10.011|3.215|-2.464|7.85|6.018|5.97|4.391|-5.992|5.035|-6.658|7.584|-1.111|6.825|-0.443|6.279|7.42|-0.168|-17.039|4.07|-13.568|-6.243|-4.499|8.019|7.022|9.857|-17.453|24.158|8.758|-31.291|-6.256|-7.143|1.646|-0.29|3.29|-3.927|4.505|-12.903|-8.019|-4.518|0.462|-11.02|-10.533|-1.15|-0.242
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-4.425|-0.923|7.884|-9.159|36.471|7.88|9.08|-4.121|13.729|-9.66|-10.08|0.323|-11.854|1.541|9.201|10.581|-4.55|-9.082|8.188|7.701|-6.178|-2.053|3.872|2.65|4.39|2.15|-1.393|4.692|-1.499|-7.188|5.055|-0.605|-3.023|-5.335|-8.001|1.663|-0.156|-2.922|-0.998|-7.689|5.233|4.295|-4.856|-2.21|1.382|-0.663|-1.17|0|8.477|-2.475|3.114|-3.782|5.329|-2.176|-4.909|1.119|-1.675|-9.914|-5.614|3.277|2.498|-5.34|6.467|0.655|6.366|-3.324|4.654|-9.835|1.375|2.737|-4.672|14.617|6.636|9.707|-15.739|2.386|1.132|12.396|0.837|7.499|-4.25|21.071|-11.616|0.185|-7.832|-0.564|5.728|-1.237|-8.518|-1.277|6.519|-8.125|-5.882|-1.067|-4.758|1.691|-2.608|3.065|-1.441|7.385|2.037|1.185|-5.685|-1.248|-3.429|10.384|-12.918|5.202|2.252|2.104|-3.082|-4.786|-2.466|-7.833|0.448|1.869|-18.401|1.131|3.439|-6.651|-0.165|8.107|-7.834|-3.922|4.013|3.156|12.912|-3.726|-3.592|8.781|-2.009|2.05|-1.524|-1.427|-1.987|9.733|-3.695|6.108|-0.981|-11.244|6.161|-10.386|6.701|3.152|-0.679|-0.563|-3.511|1.469|1.832|6.069|2.355|3.574|23.468|0.052|1.103|-1.602|-1.677|-8.931|-0.369|-3.17|6.768|-1.456|4.006|-5.538|3.635|-5.084|1.802|-6.239|6.408|-6.185|4.71|8.983|9.101|3.627|-3.187|20.822|2.75|-3.245|-8.219|-0.297|-3.051|2.176|0.236|3.415|37.699|9.467|-5.882|2.12|-12.587|1.251|-14.103|9.889|13.105|3.813|5.292|-0.364|3.189|-4.566|21.678|5.76|2.844|3.558|-0.245|6.242|1.184|2.981|11.988|3.943|14.029|-0.891|17.119|3.905|4.535|1.379|2.353|4.938|0.248|4.393|-4.208|-1.703|6.753|-5.868|-2.619|-7.489|-1.732|0.654|8.511|-13.497|-13.298|6.616|6.012|4.175|-11.296|-1.28|0.367|0.926|-13.183|3.322|3.972|-0.172|-3.172|1.354|0|-9.495|10.491|4.787|-6.777|15.238|-9.794|-1.356|2.967|2.504
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|14.116|-5.379|20.332|4.965|-1.824|2.214|30.544|-17.767|25.176|-34.613|-19.795|-4.416|-13.732|0.221|0.17|2.904|-2.44|-4.42|2.766|-3.588|-2.12|2.132|4.191|2.396|0.155|1.418|2.956|-0.538|1.621|3.566|4.331|1.763|-2.386|-0.254|-3.664|-0.931|3.03|1.479|3.028|-0.14|-8.384|-2.136|-1.816|-3.504|-3.179|0.697|8.181|-0.143|-1.204|0.231|5.681|-2.272|-1.462|-0.646|-1.467|3.116|2.065|-0.019|4.733|2.701|-0.931|-1.522|-1.462|-2.749|-1.51|4.706|2.531|-0.335|2.609|-1.06|2.84|4.135|3.596|2.386|-7.911|-3.631|-1.097|5.804|0.042|-0.879|-3.436|8.39|-4.896|-5.456|-3.203|-5.615|0.798|-2.735|2.551|-2.608|2.068|-3.186|1.989|-7.354|5.852|-1.577|-0.63|-1.261|1.071|-7.179|2.49|-1.654|2.41|6.505|-11.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|6.844|2.126|8.032|10.3|4.553|2.303|15.389|0.02|24.796|-18.197|-2.024|-5.084|-12.631|-2.432|4.422|-5.254|-0.779|1.15|5.53|3.055|-0.833|1.602|6.457|0.269|0.115|-0.096|3.213|1.817|-0.222|0.161|1.892|0|-0.957|3.477|-8.043|0.487|-2.153|-0.493|-0.771|-4.817|-2.361|3.812|-3.79|5.451|1.609|-3.642|2.306|1.822|7.144|3.177|5.846|-1.579|1.896|1.34|-2.228|1.733|2.365|11.997|-2.021|-1.281|-0.197|-3.626|-0.047|-3.871|0.78|3.688|5.842|6.518|3.556|1.095|5.511|8.591|1.106|0.986|-12.125|-4.626|-8.398|2.481|-1.777|5.012|-10.797|10.107|-7.687|-0.241|-6.704|-2.415|6.8|-0.814|4.623|-1.675|-0.807|2.956|2.019|-3.673|-2.299|-3.07|1.36|0.37|3.199|0.843|0.169|3.313|1.261|2.007|-3.381|0.05|-1.131|-2.867|-0.048|4.101|3.154|-5.017|4.213|-5.357|-3.028|5.324|-4.855|-1.222|7.166|-13.155|-1.605|10.293|-0.14|3.217|1.412|-0.917|0.827|3.525|2.371|-1.747|3.377|0.526|-11.007|-0.744|0.14|3.518|-1.868|5.937|-2.061|3.216|-2.131|-0.762|15.511|1.881|1.171|-0.292|-2.059|-2.291|-0.084|0.533|1.51|-5.696|0.867|-1.072|0.485|3.14|6.416|4.933|1.512|8.436|4.274|1.518|-2.606|0.282|1.035|-2.436|1.233|-1.901|2.046|-2.443|-0.65|3.76|4.835|2.594|-0.456|-2.046|-0.297|0.223|0.074|9.535|3.763|-5.172|-2.654|1.145|13.435|-2.871|-5.663|3.35|-8.178|-0.619|-3.221|4.338|8.386|-6.458|0.96|-0.912|2.561|-2.882|-0.822|5.494|0.917|2.39|1.079|1.711|6.297|-6.416|-13.055|-9.107|1.187|20.126|-2.534|-17.135|-0.839|-1.716|7.791|5.677|1.838|0.811|-0.077|1.052|3.761|3.128|8.409|2.03|-7.862|-0.843|-2.386|0.165|-3.036|0.321|-0.874|-3.08|-6.076|-3.084|4.124|-0.653|-2.785|6.734|1.683|-2.097|8.802|-2.966|-2.28|-8.487|-0.176|1.07|-12.842|1.069|-3.954|-2.04|-0.763|13.26
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-1.693|4.816|19.092|-2.953|-5.921|11.261|11.017|-3.761|6.401|-11.731|-7.933|-1.397|-5.261|2.485|-0.679|6.876|-4.561|-6.255|-0.979|-13.419|-11.859|4.636|9.345|9.384|1.836|15.788|-9.306|-8.418|4.738|23.751|5.853|-0.728|4.596|-12.876|-9.653|9.223|-1.971|6.466|-1.656|-9.53|-2.477|-3.681|-0.578|-6.934|0.274|-1.27|3.951|1.538|7.617|-5.523|47.175|-11.663|3.829|10.018|5.084|0.393|0.648|-4.18|-10.09|0.191|0.096|-4.036|12.552|-7.136|-3.947|4.668|3.095|5.766|-0.299|2.896|6.671|35.275|7.864|15.285|-10.401|3.221|1.373|-3.501|-2.32|3.488|4.711|8.97|-13.347|-6.036|-6.315|-3.503|-20.573|7.233|1.282|-3.448|-3.498|-2.252|2.479|1.563|-7.47|13.079|11.777|-6.19|6.491|-3.992|4.903|6.645|8.255|-4.397|22.853|0.979|10.51|1.252|9.231|-6.25|19.77|-15.147|-5.393|-0.154|-6.069|21.617|-0.871|-3.041|9.225|3.238|0.768|1.758|3.434|32.353|2.466|0|2.528|10.217|-3.582|-4.286|1.449|14.618|7.117|8.077|-17.46|9.375|-0.69|23.932|18.782|-12.054|124|-1.961|-1.923|-7.143|17.277|-0.521|0|-2.041|25.641|2.632|4.11|-3.947|26.667|-1.639|3.39|-9.231|-10.959|7.353|-16.049|-10.989|7.059|0|-12.371|-6.731|0.971|-5.505|3.81|-6.25|0|-9.677|3.333|14.286|-3.67|3.81|-2.778|-5.263|20|-11.215|-2.727|-6.78|16.832|-12.931|-3.333|7.143|13.131|-2.941|0|-2.672|-11.337|-10.59|12.415|18.788|-1|-2.913|1.179|-0.586|-6.055|-0.183|17.672|-8.661|-3.053|-6.093|0|-6.689|-12.059|-15.946|-55.913|2.686|11.688|3.226|-2.516|-23.263|-7.293|-3.037|4.299|-1.163|11.856|1.421|-4.227|-8.37|1.629|-1.778|11.885|-0.74|-5.899|-13.846|-2.192|-5.51|-14.43|-1.435|0.533|-3.217|-9.078|-5.748|2.67|-8.881|6.976|8.592|3.239|-1.749|8.491|-2.458|2.807|-26.417|0.438|67.814|-3.038|20.198|-1.422|-6.639|-15.764|-0.383
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|9.813|-12.427|4.385|-2.667|-4.965|-1.91|12.275|-4.929|13.853|-21.138|-8.329|-0.757|-10.508|-0.588|0.344|4.173|-0.185|-4.532|2.283|-0.614|-1.079|-0.018|2.586|0.164|1.744|1.122|-4.193|1.963|0.998|1.021|8.209|1.548|-0.41|-1.112|-1.529|-2.72|3.912|-0.89|5.687|-2.717|0.057|0.621|-1.387|9.373|-4.092|-2.849|-0.755|0.848|1.531|-0.515|3.398|-1.442|-1.205|0.411|-2.933|0.372|9.396|0.812|1.342|2.12|1.844|-2.825|2|-2.127|0.78|1.425|1.769|9.68|0.499|-0.442|2.315|5.166|1.958|4.968|-2.227|-2.974|-5.686|1.598|-1.18|3.029|2.791|4.309|-6.496|-4.109|-9.462|-3.777|-1.655|-3.514|1.19|0.032|-0.565|1.885|0.676|-0.464|2.226|6.271|0.577|1.799|3.684|0.083|-0.332|-2.303|2.141|0.75|0.774|1.161|-1.249|-0.749|5.536|3.1|1.037|-5.833|1.389|-2.305|-1.917|4.869|-2.391|-2.116|-0.547|-5.618|0.821|-3.786|0.718|-0.831|3.775|0.123|1.006|-1.525|0.484|2.482|1.829|-0.22|-0.601|-1.313|7.119|4.259|-3.095|2.443|2.139|1.467|0.844|1.309|0.085|2.038|-2.788|-3.009|0.562|-2.268|2.457|1.317|1.069|1.317|-1.794|-2.995|-1.622|-1.558|1.643|-1.895|-1.159|2.13|-5.631|4.453|-1.02|-2.34|-0.066|-1.789|1.679|0.642|1.31|-1.218|0.675|-3.673|-2.361|4.019|-1.566|-0.183|-0.807|-1.094|-0.845|-1.238|1.335|-3.096|3.434|-0.151|7.25|1.839|-0.839|-1.097|-0.266|2.467|0.985|2.617|-1.971|-3.783|0.537|-0.248|-0.956|0.399|1.878|-3.467|-1.063|0.297|2.179|4.042|0.267|1.363|-0.795|-3.269|1.711|1.681|-1.47|0.157|1.222|-1.304|3.009|-0.772|2.58|-0.997|2.568|1.991|3.859|2.901|4.768|-3.152|3.513|4.482|0.679|-1.352|-9.077|-0.583|1.375|-0.283|-1.726|0.537|3.141|1.251|-0.904|-0.793|1.517|-6.421|-0.413|1.524|-4.913|-1.774|-2.159|1.019|-2.919|1.588|-3.772|1.792|0.306|-1.152
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|13.212|1.399|11.106|3.648|5.462|7.232|43.59|-17.791|-2.165|-29.232|-19.944|3.708|-9.734|-2.63|3.895|-1.59|0.011|-1.343|0.812|-8.611|-0.345|2.105|0.435|3.518|-2.252|-0.041|-4.448|-1.112|4.411|-2.269|11.912|0.768|3.967|-0.231|-1.746|-3.066|12.681|-1.548|5.764|-2.953|-12.59|-0.953|-1.315|11.002|-2.511|2.661|-7.717|-0.664|2.5|2.19|9.765|-7.482|0.582|-3.29|-12.37|3.94|-1.356|2.426|5.722|8.054|6.094|-8.021|1.645|-2.631|0.321|0.415|4.63|-4.138|-0.677|-1.37|6.667|5.263|4.434|4.119|-8.834|-10.298|-8.804|1.987|-1.338|5.981|-6.497|14.031|-5.557|-3.183|-4.425|-3.299|-5.522|-1.936|-1.829|2.342|0.296|-0.111|0.773|-3.033|6.315|-14.415|-0.547|-2.555|2.824|-0.892|-5.627|3.666|9.669|1.118|0.986|4.943|-1.516|4.182|-12.655|-2.653|3.035|4.156|1.534|-8.398|0.326|7.113|-2.102|-0.611|5.227|1.543|-18.284|0.126|3.591|3.866|0.968|-0.982|0.08|-6.417|6.019|2.412|1.811|1.332|2.244|-1.817|11.685|3.309|-0.904|-0.612|-2.561|1.426|7.931|3.569|0.063|5.967|-0.034|-0.056|0.789|-5.968|1.332|5.989|-4.771|2.798|3.507|-0.835|1.948|1.18|-3.121|-2.312|4.237|0.751|4.153|3.857|-1.228|-4.773|0.709|-6.516|-1.319|5.497|-0.916|-0.998|-1|3.273|-1.729|0.498|0.058|-0.335|5.061|2.705|-1.691|-4.939|-1.852|-2.115|6.458|-6.547|17.047|1.94|-5.948|5.594|2.391|-4.416|3.405|6.227|-12.791|-3.693|-7.575|-2.123|-2.162|-0.441|-3.534|2.268|9.64|3.332|-1.286|7.321|-3.096|2.091|-2.901|-3.078|3.016|0.455|-6.148|-9.103|-2.655|5.101|1.431|-4.059|0.409|-1.815|1.911|6.312|0.822|6.337|7.581|-3.483|11.972|-9.896|3.708|-1.716|-6.457|-0.221|1.604|-9.239|-5.751|-6.235|0.218|-1.347|-6.236|1.495|1.822|-9.684|1.453|1.655|-3.691|-3.005|-0.829|-1.76|-0.815|2.053|-6.806|1.553|-0.876|-1.855
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|3.984|-16.964|-0.085|1.944|2.162|1.161|8.632|1.029|5.152|-9.257|0.423|6.82|-12.697|-1.552|-0.897|-3.821|-8.047|0.379|-0.566|0.683|-1.015|-0.449|0.944|0.723|-1.017|-0.524|0.225|4.841|-16.166|2.955|3.045|-3.61|-0.77|-3.302|-2.34|-3.449|1.676|4.373|-1.311|-6.01|-6.412|7.79|-9.74|3.983|-4.067|-1.638|3.905|3.793|-2.208|-1.862|4.805|-0.203|-4.549|-5.381|-3.127|-14.033|1.689|2.204|0.502|0.344|-0.547|-8.448|1.011|-3.693|5.097|0.947|1.287|1.911|1.511|0.796|9.648|4.426|2.591|4.319|-4.089|1.74|-2.259|3.55|-3.684|0.186|5.284|1.996|-0.369|0.6|-4.841|-2.493|-2.608|-2.86|2.785|-6.487|1.394|0.764|-0.098|6.557|-5.361|-2.587|-3.836|2.796|4.209|-2.264|-5.039|6.238|2.569|2.399|0.207|-2.001|3.731|-7.012|0|2.146|1.778|-0.756|-0.576|-5.023|-0.92|8.218|5.323|1.335|4.886|-14.216|-0.147|4.528|2.009|-1.313|0.962|-0.182|-0.104|1.101|1.113|2.639|2.596|1.358|-2.05|7.699|2.981|-2.017|-0.628|-1.095|2.487|1.042|6.148|-4.505|4.377|2.527|-2.433|-3.385|1.302|8.173|-1.455|4.123|-3.764|-0.907|5.159|1.325|1.934|-4.196|0.14|-1.074|-1.803|0.754|-6.053|2.037|0.495|-2.667|2.706|-1.495|-1.976|-0.254|0.575|0.676|-1.926|4.901|3.709|2.283|-0.14|-0.835|5.815|0.742|-4.463|-1.294|8.129|-3.291|1.034|-5.383|8.289|-1.967|-8.146|-0.61|-2.542|-2.29|0.911|3.679|-0.537|-6.173|-1.672|1.958|0.989|-0.602|11.17|0.603|3.79|4.78|2.733|-3.183|-5.746|-0.646|-1.625|1.324|5.673|0.114|-6.148|11.225|-4.923|7.776|-1.002|-2.768|-0.774|-3.401|0.112|-0.261|6.73|0.12|8.713|-1.997|-3.287|4.151|1.786|-2.173|-11.166|-2.939|3.933|-3.251|-8.825|-0.369|4.745|8.92|-9.4|2.561|-0.601|-1.05|-3.02|1.551|0.624|-0.928|-1.622|4.117|-3.628|-2.286|-1.146|1.767|-19.159|3.457
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|6.013|2.072|5.87|-4.09|2.764|4.221|0.768|6.079|11.533|-14.123|-0.909|9.499|-7.369|2.292|0.737|-9.66|-0.511|-3.638|2.564|3.723|-1.816|0.696|1.469|-1.544|1.961|1.565|-3.505|5.865|0.051|-6.726|2.118|0.253|-0.738|-0.516|-5.047|4.365|-4.329|-0.917|2.453|1.266|-1.296|5.9|-0.074|4.928|-0.343|-0.657|3.259|0.79|2.066|-1.155|3.236|2.98|-1.538|3.173|1.732|5.579|6.072|-3.581|-0.444|0.17|-1.718|2.64|7.479|-1.449|1.436|-6.677|-3.953|-7.442|1.205|-4.212|-0.706|7.207|-2.745|3.157|-2.02|0.769|-6.383|3.953|-7.399|0.778|-11.934|6.922|-1.952|-5.114|-1.187|-5.355|4.482|-1.521|2.735|-2.261|-0.336|7.812|-3.494|4.368|0.677|-3.183|0.206|2.357|4.292|1.197|-3.745|7.133|-1.021|2.294|-3.273|-0.241|6.74|10.271|0.254|1.224|2.705|-3.222|-1.926|-7.074|-7.992|5.272|-0.788|4.307|-1.3|-10.865|1.927|1.118|0.639|0.334|6.495|0.586|-1.844|4.101|-3.566|-6.04|0.051|1.85|6.197|1.011|2.773|0.335|-2.471|4.891|-0.593|2.44|0.773|3.901|1.31|2.791|3.102|1.813|9.501|1.073|3.989|2.172|1.649|0.686|-1.726|-1.514|-3.026|0.753|14.043|-0.588|3.913|4.089|0.899|8.274|-1.608|-1.35|1.979|0.19|-1.678|1.514|0.973|-3.568|3.127|7.324|0.447|2.56|1.434|3.323|1.339|-1.183|1.279|-1.065|4.888|-2.766|2.456|-0.647|-0.725|8.03|-0.622|5.388|-4.475|-0.865|-2.677|3.555|4.656|-4.385|5.824|3.075|-0.871|-0.073|2.962|-0.961|0.297|1.531|5.063|5.363|-2.966|-4.995|0.644|-0.026|6.681|-1.596|5.842|2.165|-6.51|2.237|-1.893|-4.054|7.957|0.918|-2.679|-0.472|0.531|3.288|1.582|2.247|-3.804|3.182|3.223|0.742|-7.176|-2.518|2.819|-0.714|-4.056|2.242|0.253|7.488|-3.158|3.012|-0.777|5.92|5.546|1.837|-2.229|1.795|1.199|2.566|-4.466|3.116|-5.99|-2.352|-0.38|0.541
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|15.129|-9.812|5.039|15.531|-4.002|-6.741|31.067|-13.743|28.172|-37.273|-18.297|-11.557|-19.154|-0.026|9.083|-2.098|-5.687|1.819|3.891|1.612|2.173|1.562|1.391|1.705|-0.577|2.096|-1.77|2.165|1.9|-5.36|1.279|-2.479|3.267|-1.12|-1.786|0.024|-2.129|2.625|2.137|0.396|-0.598|-0.717|-6.973|0.328|-1.141|4.2|1.028|0.863|1.801|2.188|4.97|-4.368|-2.149|-2.209|-0.779|0.241|2.595|-0.118|2.401|3.042|4.06|1.765|4.689|-4.087|2.649|0.982|4.518|2.245|0.524|0.204|3.977|9.645|2.989|2.529|-8.252|-4.541|-0.961|2.365|-5.168|-2.629|-5.149|0.278|-7.263|1.88|-5.905|-3.422|3.288|-1.395|2.656|0.946|0.709|3.213|0.159|-2.586|-2.652|-1.814|0.097|1.575|1.323|-0.936|2.195|0.074|5.832|0.152|-2.318|2.936|4.701|4.315|-0.08|0.937|4.489|-2.139|3.475|-5.038|-0.232|3.639|-0.272|5.928|7.674|-9.43|-4.286|6.55|1.326|-0.09|2.62|0.248|7.288|2.386|1.064|2.72|2.993|-4.407|3.395|0.455|-0.975|1.667|3.341|3.475|-0.169|2.358|1.394|-0.212|1.849|3.587|-0.493|-0.977|-6.249|-1.643|2.424|2.646|3.29|-0.105|-0.572|-0.162|3.678|-1.915|3.67|-0.29|0.603|-2.001|-2.937|2.41|-1.066|-0.319|1.391|-4.428|0.669|-2.732|-3.341|1.667|-6.942|3.578|-0.355|-0.96|1.188|1.693|1.613|-0.455|1.872|-5.097|4.563|1.687|2.452|4.712|-0.363|-9.644|6.328|1.598|0.51|-3.784|2.611|2.401|1.041|-2.2|4.971|1.65|3.38|1.288|-0.544|-1.998|1.573|1.543|4.747|2.242|-4.249|-0.419|-3.045|1.496|4.015|1.826|-4.276|-3.725|5.152|4.282|6.134|-3.643|3.692|-0.331|2.015|5.533|16.777|3.035|5.374|-11.55|-6.996|-0.534|1.347|-6.345|-12.998|-2.104|5.824|-0.883|-3.713|-4.873|1.097|6.788|-5.05|1.98|-4.554|2.269|-3.57|6.441|-0.122|-2.633|-3.785|2.26|-1.811|6.655|-7.898|-1.369|-3.381|-3.98
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|7.509|-7.275|3.079|4.586|-0.434|-0.622|21.761|-5.811|4.892|-20.568|-5.498|-6.257|-13.962|-2.987|3.804|-2.687|-1.684|3.416|6.033|0.547|1.746|-1.543|-4.732|-0.994|0.28|3.977|-0.726|1.326|-0.302|-1.519|2.416|0.185|0.542|0.597|-0.38|-1.034|-3.476|1.421|1.853|0.584|-1.505|6.317|-3.161|-0.554|-1.14|0.134|3.888|0.623|2.366|5.278|0.302|-3.22|-0.914|2.136|2.281|-0.047|2.565|0.016|0.427|1.509|3.845|-0.756|5.026|-2.361|2.145|1.955|3.135|7.02|1.612|0.731|4.931|2.195|0.79|4.019|-0.288|-5.36|-3.345|5.046|-7.104|-0.816|1.257|4.745|-7.688|-2.002|-4.665|-4.121|2.501|0.543|2.895|0.524|-1.995|1.821|-1.535|0.68|-2.156|0.79|-0.518|1.587|2.915|-2.617|4.452|2.267|0.907|-0.712|-1.149|0.933|1.27|-3.702|-0.584|3.966|2.363|-3.042|2.154|-5.158|-0.186|3.946|-2.294|3.817|4.57|-8.477|-2.132|2.603|1.663|3.183|2.375|1.034|0.184|1.974|3.091|0.366|0.834|-1.03|0.979|8.121|0.419|2.528|-0.087|3.87|0.716|5.965|0.464|0.299|1.046|-0.182|2.419|-4.089|-4.466|2.563|-0.523|2.708|0.617|0.09|-0.229|0.327|-2.973|1.353|7.799|-1.914|3.771|-5.484|-4.416|3.723|-2.673|-3.408|-3.486|-3.285|1.267|-2.661|-2.442|1.34|-1.445|12.069|1.714|-1.378|-0.292|1.543|4.861|-1.339|-3.107|-3.595|5.54|-5.304|2.297|4.523|-4.232|-13.74|0.144|1.342|-0.603|-0.743|1.877|3.659|2.275|-4.045|0.636|-0.591|1.885|1.318|7.015|-0.079|0.897|4.632|0.729|0.891|-1.981|-2.029|-2.061|0.18|2.261|1.011|-3.995|-2.101|0.266|2.254|3.563|-1.991|1.906|-1.018|5.415|1.275|7.836|0.023|8.948|-5.091|0.749|-0.663|4.655|-8.587|-9.564|-1.658|3.578|0.365|-7.115|-1.453|0.348|3.671|-6.125|7.966|-2.458|1.964|-1.053|4.508|-6.424|-1.82|0.709|2.622|-1.982|-0.388|-6.51|1.569|3.346|1.808
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|5.29|8.356|21.954|6.999|-1.538|8.959|-1.084|13.948|10.076|-13.877|-17.218|2.513|-3.606|-1.197|1.669|2.464|-4.354|-6.094|4.918|1.385|-0.688|0.193|10.475|1.893|-1.678|3.899|4.263|2.576|-0.085|3.852|3.759|1.256|2.268|-3.956|1.027|3.531|-2.769|-1.954|1.618|0.704|-0.516|10.146|0.942|1.286|2.728|-3.655|1.205|1.22|4.209|-4.481|0.21|-4.027|-3.871|-7.914|5.69|2.789|3.612|-4.301|-5.137|3.859|-1.528|-3.765|5.008|-5.749|32.925|-8.502|1.179|4.044|2.802|-1.969|-0.137|7.258|4.995|5.486|-7.627|1.425|-1.652|-5.532|-3.248|-1.929|15.492|9.597|-7.656|4.379|-3.282|-3.524|4.038|-7.473|-1.262|-2.554|4.705|-1.847|-1.814|16.583|3.633|-0.687|3.314|-0.588|2.657|-6.282|0.569|1.796|3.788|2.845|7.015|6.035|0.07|6.269|-2.261|0.073|0.366|-3.873|2.453|-7.229|-5.022|1.878|9.504|1.512|0.945|-4.775|-7.372|3.723|-0.922|-1.748|5.822|-2.013|-0.667|0.671|3.978|4.067|0.879|0.59|-4.234|2.83|-2.2|1.294|2.733|6.782|2.922|1.734|-12.437|1.542|3.653|-1.277|10.182|-4.882|4.441|-5.517|-1.152|5.596|3.875|1.194|13.994|-8.125|4.771|4.804|-2.857|3.042|-34.596|1.3|2.602|-2.218|2.336|1.353|2.853|-5.023|-1.753|-4.407|-7.679|2.859|3.889|-3.086|5.576|-5|-3.614|-0.514|8.282|-4.935|3.528|10.856|-25.477|-7.399|0.374|5.468|34.884|-15.686|2|-0.114|-6.46|3.309|-6.691|0.778|11.703|-3.251|-8.183|-14.855|-1.596|15.373|4.199|2.28|-1.36|2.191|11.237|3.508|-1.872|-7.383|0.393|7.289|9.282|7.884|4.996|-12.752|-6.223|10.893|-21.383|8.233|8.427|14.265|-24.745|11.025|-15.21|8.32|7.344|-0.758|-2|-7.162|2.613|-3.265|-12.367|-2.079|6.445|9.479|-5.192|-7.993|7.347|12.729|-14.333|33.588|-7.855|-11.469|-1.23|-7.579|-7.331|-28.634|10.107|-1.395|-3.543|5.103|-5.383|-7.346|-10.231|-0.941
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|6.639|-4.267|13.136|3.608|-2.65|3.94|24.393|-16.163|11.801|-13.122|-11.328|-6.652|-8.65|0.192|11.666|2.714|-1.721|1.481|5.711|1.226|1.687|1.951|2.163|-0.922|-0.825|0.052|4.148|3.602|-5.804|2.374|0.499|-2.304|3.137|9.114|-5.688|0.775|-0.81|2.038|0.703|-0.585|-1.794|-0.93|-8.65|4.369|-3.278|6.432|3.047|-2.904|4.562|-0.694|-2.093|-1.89|2.71|1.33|-6.013|-0.608|7.689|1.313|2.986|3.554|1.977|-2.314|1.937|-3.483|2.046|13.243|1.755|-0.459|2.274|1.465|5.752|6.607|2.259|7.319|-10.104|-1.485|-7.705|5.49|-4.515|0.131|-1.254|4.09|-2.691|-0.889|-8.876|-5.335|-0.871|-3.808|3.142|-0.078|1.839|4.774|-0.334|5.18|0.352|-2.825|-0.426|2.715|4.197|-2.923|-7.155|-2.642|0.241|1.219|0|-5.38|2.28|4.433|-1.456|1.395|-0.327|0.824|3.498|-4.248|-2.625|10.651|6.667|4.004|10.108|-7.738|-2.326|-0.769|3.38|6.118|0.53|1.072|-4.308|-1.813|-1.194|-2.522|-0.194|-4.174|-6.828|0.609|-3.28|-1.082|0.754|3.469|-2.864|5.044|1.527|-3.469|4.533|1.193|2.782|-10.355|-2.874|0.164|-0.287|3.523|0.943|-2.75|0.587|-2.612|2.855|4.108|1.239|1.436|21.351|0.768|1.902|2.523|0.577|-1.14|4.779|-3.349|-0.574|-1.135|1.85|6.396|2.652|2.062|-1.648|5.481|-5.793|10.431|-0.139|-0.963|0.553|-0.55|4.454|-5.048|2.517|2.937|6.046|7.026|-1.449|6.19|0.206|-1.051|0.752|4.573|6.588|0|1.234|1.21|2.438|-5.442|-5.161|-0.958|0.643|2.042|3.004|-0.93|-2.995|1.875|-1.235|3.69|3.709|-0.078|-1.271|-1.629|0.495|5.759|0.935|-2.767|3.561|-2.553|0.4|-2.117|2.656|13.73|2.679|0.805|-10.17|-3.372|0.662|-2.972|-9.455|-2.135|2.033|0.621|-6.106|-0.137|1.495|1.661|-5.448|7.279|5.844|0.076|0.727|5.403|0.977|-0.486|-1.003|3.875|-2.24|-1.879|-6.642|0.149|-1.218|15.032
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|4.048|3.677|4.612|5.021|8.697|1.805|10.967|0.71|15.813|-13.661|-7.788|3.813|-6.517|-3.001|12.486|2.003|-6.626|-1.275|5.069|0.068|-2.917|0.281|2.078|-2.902|-0.848|1.567|3.278|1.218|-5.739|2.25|-4.574|-0.874|2.9|9.558|1.939|-11.27|-3.519|-7.951|2.098|1.766|4.715|4.995|-3.691|2.817|-2.331|2.67|2.316|9.072|2.162|5.808|1.941|-6.299|-1.832|-1.765|5.768|7.979|14.08|2.182|-2.631|-8.957|3.038|-6.712|-2.375|3.018|-1.237|13.765|2.753|7.385|-1.185|3.308|0.501|-2.513|2.956|-3.304|-8.196|1.177|-3.147|-2.852|-8.184|-2.404|8.598|4.307|4.689|0.056|-6.101|-1.544|-3.426|-6.736|2.423|2.804|-2.976|7.334|4.524|1.052|-0.703|-14.31|-0.705|7.781|0.984|-0.399|3.384|12.309|1.627|6.228|-0.99|4.369|2.312|-0.981|3.991|3.692|4.676|7.458|1.204|3.49|-0.66|10.422|-3.234|-15.272|10.67|-2.132|-2.294|0.397|-0.84|1.681|-1.962|-0.105|2.054|-3.376|6.447|2.56|1.775|-1.02|1.671|3.737|-3.24|-0.518|5.176|5.762|1.264|1.347|1.163|1.416|0.067|1.541|-1.118|-0.539|-3.635|12.2|4.213|0|-0.303|1.109|-1.692|-3.344|-4.413|-0.656|1.188|0|-2.187|1.386|3.812|0|-0.608|-3.284|-2.985|-0.201|1.91|-9.142|1.351|-6.215|4.462|4.839|0.747|-0.582|-2.427|-7.441|0.883|0.147|-0.382|-1.901|0.318|-1.086|5.489|-4.41|10.619|-0.508|-3.313|4.884|-1.289|1.404|1.944|-6.075|-6.944|-6.347|-3.119|1.711|3.305|1.856|-1.876|-3.828|12.189|-0.952|2.694|3.49|0.991|-0.281|3.73|-3.548|6.116|0.373|-2.704|-1.198|-2.089|-11.345|1.806|-3.586|-0.629|-3.203|3.494|-7.397|5.171|4.381|-2.172|3.357|-0.123|8.887|0.378|-7.616|-12.08|-1.699|0.078|-3.923|0.362|-2.581|2.887|5.181|-3.857|-4.367|-14.815|7.149|5.314|8.209|-2.929|-5.043|6.175|3.572|-0.072|-2.279|-9.837|0.63|6.598|-1.619
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|2.638|-2.445|-1.663|-4.867|5.593|3.906|9.256|-1.821|13.378|-9.977|-10.152|6.105|-16.052|0.599|-0.595|3.721|-1.851|-1.181|-4.068|3.706|-0.559|-1.395|-2.236|-2.414|1.016|4.119|4.811|2.716|3.108|2.691|-3.406|-11.077|6.992|-0.711|-5.82|-5.272|7.206|-2.31|-6.989|-1.621|0.935|6.125|0.876|-7.024|4.945|1.471|0.467|-0.093|3.608|-2.497|-2.927|1.36|-3.976|-2.714|-5.69|-1.699|2.384|-13.734|-0.447|4.706|2.877|0.458|11.468|1.105|18.601|-0.373|0.426|0.41|-0.426|1.224|0.398|6.387|5.783|5.289|-7.841|-0.358|-8.869|7.645|0.763|4.35|-0.387|8.227|5.709|0.422|-7.654|-5.525|4.965|6.826|4.12|-3.305|-8.253|-2.046|4.394|11.646|-3.153|-3.14|2.785|-0.637|9.263|-2.98|-7.773|4.23|-4.141|3.924|0.47|-2.851|4.408|-2.33|-7.112|11.21|7.227|-7.713|-7.667|-7.642|-2.435|8.255|-4.096|1.958|7.059|-8.531|-3.475|5.436|-5.637|6.675|-0.815|-1.101|-2.994|-3.974|-4.093|4.401|0.702|-3.096|3.176|-3.972|-12.409|8.951|6.391|9.566|-1.208|-13.355|5.467|3.635|12.919|2.15|0.47|-10.695|-0.777|-6.42|9.283|-3.425|5.032|-7.459|10.648|-0.401|1.053|6.425|6.498|-7.498|-1.341|-0.975|8.879|4.708|8.803|-3.358|3.13|-3.083|-3.872|-23.51|22.673|-5.006|3.347|-2.154|9.455|-9.708|-2.329|0.544|0|-10.447|8.337|8.185|5.977|-6.542|1.973|5.99|56.911|3.986|-7.054|-3.207|-15.353|-6.496|4.328|10.614|9.445|-1.527|-4.66|-7.457|-4.682|-3.018|23.741|4.849|2.053|7.571|3.849|11.152|-2.182|3.264|-5.27|4.364|-34.504|6.906|-7.615|-16.988|-5.686|2.26|5.175|-1.536|-1.442|7.684|-1.075|-1.859|18.836|-9.459|3.525|0.989|-9.093|-14.383|3.624|-22.855|-8.154|3.84|3.112|7.21|-9.495|-4.563|1.992|-2.251|12.135|16.033|5.778|2.017|3.191|-0.185|-1.501|-19.391|0.888|3.8|1.087|10.459|-6.68|0.523|-9.448|3.349
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|1.968|0.487|45.865|-15.858|41.438|6.376|20.681|-9.392|14.02|-20.627|-23.967|7.183|-23.67|1.058|-0.189|5.452|-7.591|9.503|13.584|27.397|-0.304|-1.562|2.426|-1.574|-8.124|7.267|-4.294|1.076|-2.5|-18.659|-8.346|-16.287|-9.834|-3.917|-2.319|-0.462|0.639|-7.54|14.15|1.437|-11.924|-7.193|-24.602|32.87|5.983|9.29|-5.01|4.25|1.749|9.254|33.164|30.689|-10.834|34.929|-0.853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|12.483|-3.107|7.507|-3.132|7.64|-3.853|20.269|-8.699|5.595|-18.231|-12.463|0.783|-13.339|3.793|-0.324|14.009|-2.139|-3.01|4.393|3.997|-3.164|1.307|5.726|0.662|-2.329|2.93|2.667|0.137|-1.384|-2.244|-22.288|-3.394|0|-2.394|-4.349|1.407|-6.143|6.495|4.024|1.035|-2.287|-3.081|3.203|12.918|-2.828|4.386|3.868|-0.343|-3.126|-4.693|4.089|-2.593|-0.24|-2.471|-5.76|5.508|12.413|0.087|-1.008|5.596|-0.424|5.766|3.928|-1.894|-3.437|1.537|4.065|-9.581|0.881|-1.112|1.217|9.75|5.346|4.101|-23.864|9.26|4.388|1.06|-7.574|-1.203|-0.641|5.995|12.244|3.001|-1.409|-0.246|-0.14|-5.378|-1.214|-13.331|2.625|4.736|2.249|0.156|-6.331|-21.419|-2.405|-4.63|6.824|-4.817|0.175|11.138|12.442|8.98|3.065|-0.366|5.509|7.034|-9.119|10.953|2.349|-3.137|-6.51|-12.788|0.651|7.121|1.041|-1.21|4.919|21.566|6.799|2.578|-6.887|4.482|1.291|-1.84|10.031|5.355|1.883|-7.627|7.996|2.165|2.111|-8.21|21.321|-4.079|4.37|5.809|-4.202|-2.221|3.209|3.499|1.261|4.128|0.44|-2.271|-2.746|-16.708|2.393|8.99|0.839|-3.405|10.978|-1.361|-7.701|0.439|-0.654|-1.397|-0.428|13.41|12.645|2.308|0.07|-4.415|-1.255|0.398|-0.265|-4|-1.439|-3.851|6.675|-11.528|6.276|-0.06|-3.884|0.466|5.337|-1.212|-11.433|-5.191|9.593|-0.72|-3.577|0.97|2.941|2.039|-2.377|7.168|-14.962|-13.883|1.901|18.367|5.522|-7.366|6.831|-3.583|-2.866|7.01|9.736|-9.418|1.604|0|4.63|5.109|2.112|14.836|-7.763|0.662|4.643|2.34|-2.083|-1.505|-15.148|-1.991|5.586|4.193|0.44|-5.579|0.238|-13.171|7.915|-2.021|15.302|1.018|-6.429|-5.83|-0.557|-10.21|-13.656|0.74|-0.087|-7.448|-0.719|-2.835|-1.979|4.329|-10.962|-0.632|-6.011|-2.793|0.972|17.256|4.033|-9.549|2.081|-2.7|4.92|3.711|-10.977|7.47|-12.802|-12.451
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|12.009|-11.514|1.897|9.002|-4.313|-1.518|21.361|-20.029|16.152|-14.675|-13.446|-14.503|-11.627|-3.4|-8.363|0.584|-3.342|-0.742|1.432|2.331|-0.044|-0.145|2.647|-1.88|0.178|1.682|0.947|3.796|3.836|0.12|-2.634|-0.661|-1.523|3.732|-1.515|1.475|-5.652|-0.522|3.055|-1.328|-1.646|-0.007|-2.775|-4.609|-1.96|0.597|-0.493|4.18|1.675|-1.145|3.631|-2.115|3.334|1.202|0.524|2.33|-0.122|1.887|1.359|0.112|2.745|0.456|1.918|0.133|1.03|3.884|1.904|9.727|-0.052|2.133|7.886|4.604|-1.038|4.223|-7.358|-5.883|-5.331|5.65|-2.067|2.544|-0.315|-0.081|-3.969|2.685|-3.406|16.584|-1.841|-0.196|4.006|0.573|0.835|2.095|0.721|0.662|0.289|8.741|0.845|-0.641|2.364|-4.252|2.483|-0.709|1.872|3.254|-0.329|-0.63|3.343|0.579|3.412|2.346|5.306|-9.731|-8.243|-1.41|-1.189|4.559|-0.799|1.721|6.328|-11.274|-7.285|0.378|0.326|-0.928|13.789|-0.107|-8.205|-1.753|2.735|-0.011|2.43|-1.985|-3.181|-4.681|-0.436|2.524|-1.13|2.732|-1.23|-2.746|1.638|-0.573|2.294|0.284|-0.398|-1.291|1.287|5.241|-0.121|4.253|-0.16|-0.784|0.514|1.038|-1.801|4.571|1.174|-0.536|-0.944|2.53|-2.594|0.284|-0.377|-0.725|2.37|0.06|1.004|-0.613|-0.336|1.868|2.081|11.505|0.447|-0.803|-1.082|-1.084|1.919|-1.187|0.438|-1.843|5.327|-8.68|1.059|1.742|-3.776|-2.313|-1.125|-2.695|0.459|1.124|1.062|3.529|0.064|-0.825|1.69|-0.462|-0.853|1.657|1.298|5.157|0.624|1.45|1.067|-2.048|-5.79|-3.042|-3.406|1.956|2.466|4.483|-2.269|-1.115|2.924|0.604|0.812|-0.752|3.534|-1.964|3.633|1.245|5.735|0.932|0.738|-10.332|-9.126|8.531|0.657|-0.096|0.911|-1.025|2.738|-2.917|-0.784|-5.748|0.23|1.57|-6.092|2.281|1.185|4.425|-1.734|3.191|6.499|2.269|-1.659|7.124|-0.533|1.25|-5.717|-0.044|0.394|5.255
00674|998043|/equities/alteryx-inc|R1000GROWTH|14.352|-0.536|23.546|-6.033|-7.237|12.417|32.028|-12.428|-2.548|-7.181|-23.102|-3.889|1.343|-12.804|14.759|-1.283|3.557|6.83|5.155|12.225|3.88|2.034|5.506|-11.628|-4.783|7.754|8.15|4.753|-6.326|6.444|-2.233|-14.485|0.786|4.248|-9.986|5.162|-21.046|-0.267|2.46|3.932|2.044|0.714|7.11|3.642|1.957|-0.845|6.287|1.018|3.756|9.417|9.544|0.661|-2.387|-0.124|-10.023|13.382|7.283|-3.01|2.685|-3.184|2.318|10.219|3.292|-2.703|0.489|2.406|2.89|-0.837|0.83|-4.924|6.427|10.741|6.815|17.081|-22.571|8.469|-1.313|11.755|-10.756|4.25|10.017|17.224|3.961|-8.012|-12.116|-6.66|-3.001|-2.593|0.917|3.359|2.889|3.258|-0.709|28.365|2.193|-2.781|2.47|5.751|4.35|3.219|-7.39|6.709|6.49|8.126|5.316|-6.515|0.948|6.76|-14.897|3.778|6.48|-4.628|-3.341|-2.887|-5.336|4.887|9.736|13.499|15.153|-6.103|-10.761|7.817|4.82|-0.443|7.202|-1.366|-7.709|1.685|9.683|-8.56|5.956|1.542|15|-0.99|0.771|5.301|1.208|1.571|5.928|2.342|-3.789|-14.38|0.308|0.486|0.578|-2.089|12.924|-5.305|-3.111|12.589|0.922|-0.255|4.708|-3.759|-5.129|3.227|11.342|-3.989|-1.852|18.199|3.629|-9.235|1.857|6.782|0.839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|4.688|-2.519|-2.151|-0.508|-1.991|6.472|1.188|0.712|-8.134|14.643|2.24|5.905|-10.113|-2.788|0.104|-1.868|-0.49|-1.28|2.983|-1.42|0.306|-1.909|0.521|-0.16|-0.136|-2.257|-2.163|-1.699|-1.644|-1.373|-0.854|1.276|1.817|-1.235|-3.333|-7.584|-4.77|-1.45|2.081|-3.029|-0.364|-0.443|-5.135|-10.717|-1.184|0.69|4.228|0.621|2.217|5.962|9.71|5.795|-1.461|2.771|0.527|7.111|2.445|1.317|1.613|-2.089|1.397|1.622|-3.218|-2.26|3.463|7.097|4.133|4.421|6.212|0.119|3.46|3.189|1.34|1.451|-0.951|0.046|-3.961|3.05|-1.257|0.276|3.432|-0.354|2.894|3.672|-1.589|-2.799|-0.94|0.117|1.316|2.744|-2.847|0.482|1.038|-1.129|2.476|2.94|1.659|0.11|0.623|-2.955|2.061|1.727|2.159|-0.201|2.148|-1.49|-0.035|-3.017|-0.78|1.358|1.696|-2.746|3.803|-5.456|0.918|4.193|1.127|-2.085|1.062|-2.482|-1.675|-0.377|1.845|-1.58|-2.347|1.907|1.236|-0.973|-1.714|-0.866|-0.285|0.057|-0.122|-0.928|0.113|3.346|0.926|-1.526|1.627|0.44|-2.862|2.746|-2.125|-0.853|-0.603|-3.348|-1.36|3.125|3.896|-2.855|-1.135|0.684|-1.209|4.046|-1.5|5.214|1.014|0|-2.918|-3.965|0.601|2.43|-0.956|-1.125|0.938|-0.434|0.818|0.066|0.867|5.135|0.724|0.31|-0.326|0.774|1.857|-1.639|-0.187|-1.065|1.937|-2.705|5.817|-0.633|2.531|-0.225|5.381|-0.257|-1.681|-0.757|2.875|-1.871|1.572|2.238|-1.147|-4.108|2.898|2.035|-0.454|-0.091|1.648|0|0|-0.802|0.757|0.909|3.361|-4.202|-1.082|1.208|0.815|-0.052|2.516|0.212|2.844|-0.423|0.876|-2.549|2.325|-1.958|2.489|-5.267|2.035|-3.676|0.99|1.56|-0.645|2.616|2.26|-0.381|-3.869|-1.524|3.319|-2.48|-3.116|7.883|0.765|5.499|-0.505|-0.309|0.587|2.186|0.71|3.758|-0.025|0.655|0.472|0.94|-3.495|-2.177|-2.616|0.684|-0.127|4
00676|958830|/equities/zillow-group-inc|R1000GROWTH|15.399|-7.933|26.264|3.883|11.957|-10.457|35.463|-17.627|35.561|-27.065|-26.98|-10.652|-15.124|26.916|3.071|8.528|-3.89|0.86|5.14|1.728|-2.771|5.26|4.138|2.702|4.224|-3.84|2.809|5.557|11.333|-1.059|7.024|8.51|-1.415|1.748|-4.235|-4.604|1.559|-7.989|-0.058|-4.042|-9.038|-19.963|0|4.64|-6.291|4.174|4.698|2.601|-0.402|-2.227|8.197|2.345|3.972|12.341|5.891|-1.473|-4.69|-3.076|0.246|7.164|-2.564|-5.212|-2.141|-5.258|-8.625|18.359|4.736|3.767|4.909|-4.115|-0.938|10.678|-1.471|11.4|-12.199|-10.573|-1.325|24.331|0.865|-5.123|-26.627|8.61|-2.076|1.456|-7.481|-5.95|3.805|-7.676|3.71|-7.547|2.69|1.298|-5.594|-15.914|0|-7.157|-1.306|0.889|5.456|-2.83|-5.705|4.89|5.337|5.243|8.556|-4.774|2.358|12.146|1.199|-6.3|-5.337|-2.5|-0.681|-6.901|5.951|12.215|4.511|0.085|4.472|0.875|-3.717|8.588|-3.944|4.795|3.927|-3.23|2.234|2.387|-1.735|-2.986|2.852|3.221|-2.166|-0.975|-0.195|-0.82|-1.074|4.334|3.134|-3.039|5.27|-4.531|4.308|-1.492|-4.495|-10.802|0.684|1.568|-3.835|-0.322|-4.668|-3.65|11.211|1.809|-1.366|3.986|5.384|-3.876|-1.643|13.822|6.444|5.086|0.732|1.035|0.865|-6.992|3.001|1.686|-0.463|-1.257|2.699|-6.398|-1.833|-0.802|-1.579|2.316|1.893|-2.095|-1.586|1.394|11.941|-6.639|0.762|2.104|2.42|5.644|-4.411|3.041|-1.273|-4.267|-1.656|4.474|0.964|-4.017|1.377|-1.529|-1|-5.811|-5.684|2.151|2.497|2.116|1.879|4.809|1.054|5.237|9.146|1.919|3.11|0.248|2.992|9.552|-2.532|11.852|3.987|-10.972|2.693|3.162|-2.5|-3.069|10.783|4.244|13.68|3.912|-16.244|0.932|-3.722|-6.656|-8.257|-1.699|-1.707|5.728|-2.71|0.963|-2.002|4.788|-9.491|-9.38|-6.353|-0.121|-5.589|22.078|0.563|-2.605|7.517|3.786|1.672|2.266|10.162|-1.764|-8.576|2.459
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|3.535|11.67|8.849|-11.445|13.078|11.562|8.696|14.023|13.353|-13.775|-13.871|-10.271|-5.573|-2.846|1.782|14.291|-7.758|-4.987|11.119|25.372|-0.852|-0.115|1.708|-0.628|8.449|2.481|7.234|-7.249|-4.633|-0.366|-4.144|-0.117|-3.953|4.753|-0.164|-3.469|-1.475|-17.826|-1.59|-5.627|-3.852|9.594|-10.586|0.242|6.063|-1.613|-6.283|1.438|9.517|-4.638|9.121|-3.935|-6.918|-4.18|-5.707|-0.527|6.084|-11.546|-2.044|7.209|7.285|-5.302|8.745|-7.061|12.922|5.596|8.214|3.561|-0.394|-4.856|9.236|13.558|2.699|7.663|-15.475|-1.393|-13.061|0.732|0.019|1.972|-3.026|10.798|-23.167|-2.255|-12.714|-2.843|-10.051|-2.224|2.407|0.035|11.531|-2.727|2.493|6.121|-7.623|-6.236|-1.963|2.547|7.272|-8.77|1.862|4.247|7.622|9.538|2.093|2.823|17.651|4.909|-4.257|2.146|9.436|-4.805|1.98|-2.458|-4.721|6.345|5.704|1.57|5.959|-9.356|-13.688|15.622|2.845|-5.924|9.552|-3.435|7.498|-1.953|-11.857|5.704|1.663|1.476|-4.28|6.47|-9.687|-4.523|-0.663|1.971|2.109|-5.559|10.548|-11.293|9.572|-9.043|-4.929|-6.098|-5.508|-4.382|8.856|0.688|2.914|-6.489|6.306|9.021|0.827|1.663|-2.714|-0.828|-5.124|-5.141|6.307|0.481|2.465|-13.204|-3.612|-16.889|-1.582|-2.584|13.915|0.728|4.073|-0.283|7.173|0.655|-5.903|-5.145|9.472|-4.716|2.131|2.135|-5.111|-14.053|4.86|0.804|48.525|-11.769|-5.693|7.845|-13.086|-0.141|-2.286|-5.861|16.127|1.965|-0.565|-0.758|-0.812|0.211|4.93|17.774|1.053|-0.337|3.172|5.166|-10.584|-10.702|-11.434|1.4|7.124|8.016|-6.175|-6.596|-11.05|7.297|0.283|6.305|12.606|4.794|-6.133|-4.367|0.706|-1.533|15.519|1.708|-4.096|-25.521|-5.325|-7.878|-22.945|-1.458|3.613|11.907|-2.094|-0.536|7.347|-1.86|-7.75|4.419|2.476|11.681|-4.289|-13.363|11.242|-27.558|6.737|4.661|2.521|10.265|-6.913|0.794|-9.336|-7.94
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0|-2.705|10.175|2.936|2.745|8.427|29.939|-7.178|28.611|-34.881|-12.454|1.642|-21.136|4.496|4.421|1.246|-1.901|1.844|0.347|-3.418|0.993|-0.449|1.946|1.276|0.56|2.486|1.553|-0.242|-0.362|-2.836|-1.25|3.946|0.435|3.424|-3.637|6.9|-13.226|1.727|4.364|5.664|0.554|9.674|-4.538|-1.096|-1.995|-1.312|1.175|1.084|-0.155|-2.414|8.102|-3.057|1.281|-0.637|2.279|-1.759|-0.741|2.495|1.041|2.012|8.622|-0.962|-2.061|-1.736|-2.483|-1.556|1.466|2.662|0.994|4.139|-0.545|3.834|1.791|-0.382|-6.104|-2.338|-4.573|1.014|-0.225|2.124|2.471|0.89|-0.999|-0.584|-0.811|0.7|-0.175|-2.277|-1.789|1.36|-0.843|-3.366|4.363|5.06|0.539|-4.076|-0.797|1.62|0.582|-5.24|1.512|0.79|10.131|-2.129|0.674|-1.804|-0.716|-1.817|-0.525|-0.637|1.41|-3.02|4.526|-1.813|-2.397|8.55|-4.384|2.99|4.662|-1.323|-3.818|-2.019|-2.377|2.74|2.253|-0.122|5.996|1.705|2.901|6.926|-1.563|-2.897|-3.462|-0.53|-2.012|0.391|-2.416|1.288|3.258|-4.387|9.464|-3.751|1.22|-2.897|-1.3|-1.975|1.03|-2.018|1.407|0.256|0.58|0.977|0.854|-1.995|-5.359|0.613|1.873|1.136|4.831|2.51|2.861|6.861|-1.902|0.441|1.34|-0.445|1.811|-2.286|-0.805|-3.255|-1.396|3.653|0.399|2.076|-2.88|4.83|-1.997|-1.887|0.218|-0.507|9.509|-2.848|6.914|5.652|5.991|-0.367|-0.639|1.107|1.308|-0.926|-0.277|-0.184|6.268|0.098|3.03|-0.602|-0.2|0.808|2.484|-3.593|4.158|0|0.208|-0.621|-4.071|-1.756|1.586|-1.944|1.18|-2.772|-4.649|1.013|-1.63|0.546|0.182|-0.273|5.47|0.385|7.676|0.521|2.239|0.752|-1.481|-8.43|0.88|3.021|3.115|-3.988|-6.871|-1.102|2.93|-0.189|-0.094|1.24|-0.851|12.089|-1.36|4.367|3.503|-3.804|-0.862|6.544|-2.135|-2.198|-1.408|1.652|-1.518|0.765|-8.133|1.426|-4.289|1.084
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|3.727|-6.127|13.305|0|-1.204|2.027|1.423|7.229|10.236|-18.604|1.762|-5.799|-21.825|2.215|4.476|3.302|-3.505|-0.408|2.098|-0.948|4.271|-1.491|2.165|3.041|0.632|-0.612|-1.626|0.803|4.505|1.654|1.953|0.914|0.251|-3.734|-3.002|-0.284|-0.167|1.182|5.394|0.178|-1.32|12.738|-5.97|1.151|0.094|1.398|0.211|2.297|1.942|3.138|4.083|-2.636|-0.624|-3.704|0.442|-2.337|-1.869|-0.307|2.259|2.662|3.12|-2.672|1.417|-5.893|-2.395|3.071|6.258|3.462|3.815|1.991|8.813|2.498|7.34|-0.646|-11.143|-0.096|-7.43|5.506|-4.437|-5.16|-21.065|4.155|-2.69|2.782|-8.234|0.208|-0.239|0.192|1.674|0.359|-2.944|0.318|0.849|-6.47|2.017|0.941|1.423|1.621|0.947|0.048|-4.741|-2.925|-0.133|-0.487|-0.964|1.213|1.684|-2.65|-3.707|6.565|3.065|1.668|-2.681|2.803|-3.216|2.885|-0.716|0.172|5.305|-4.501|-1.377|1.079|1.701|2.36|1.571|-0.559|-0.131|-1.726|0.162|1.36|1.886|-0.959|-0.868|1.666|0.284|1.132|-0.37|6.051|-0.391|5.24|-0.669|-1.447|2.343|0.094|-0.856|1.3|0.17|2.675|2.361|2.689|0.677|5.201|-2.79|-0.522|-2.582|1.235|0.559|-2.265|-2.504|3.132|1.277|1.612|-0.624|1.008|0.168|1.106|1.908|-3.494|12.712|0.379|0.643|0.599|-0.382|0.989|1.171|3.458|-0.202|-0.226|4.19|-2.127|-0.434|-3.282|3.157|-1.257|9.376|-6.48|0.335|2.513|-1.408|-0.052|-1.413|1.301|-1.915|-0.331|0.692|-0.864|2.606|1.027|3.178|3.37|-1.111|0.897|0.99|0.741|-0.651|-0.395|-1.005|1.994|0.717|3.045|2.36|-1.018|0.21|1.154|1.792|-4.062|-0.707|-1.049|4.792|1.299|1.602|6.884|8.726|-4.298|-4.409|5.758|-1.701|-4.919|-4.658|0.411|2.827|-0.646|-0.769|2.935|3.094|2.154|-1.133|2.898|0.426|2.138|-2.715|5.506|5.453|-0.391|-0.814|-1.074|-0.038|0.501|-1.927|4.832|2.809|1.028
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|23.151|-11.445|12.289|-2.242|-12.928|-12.419|25.965|-15.342|11.937|-20.751|-19.484|0.668|-14.198|-1.174|3.315|4.506|-1.845|-0.398|3.768|0.415|1.856|-0.258|2.204|1.433|-1.93|2.767|0.517|0.123|-2.965|2.5|-3.569|1.976|-0.884|-0.452|2.561|1.285|-6.821|4.582|2.305|-2.868|0.914|1.73|1.361|1.65|-1.854|0.816|2.427|1.756|2.475|-0.224|3.514|0.087|1.835|-0.53|-0.556|3.61|1.322|-1.095|0.921|0.835|0.811|-2.464|2.367|-2.312|1.765|2.54|3.926|1.917|3.156|1.229|6.747|1.099|0|3.288|-4.877|-3.172|-3.075|2.214|-0.92|-0.317|1.142|4.981|-3.645|1.875|-5.259|-3.69|-1.291|-0.658|0.396|-0.949|-0.972|0.784|1.357|0.868|-0.597|3.752|2.181|4.216|3.099|-0.076|-1.329|-4.485|5.587|1.038|0.432|-1.23|1.04|-3.489|0.777|0.161|-5.257|-0.21|2.614|-1.917|-3.44|2.241|-2.091|-2.092|3.43|-4.475|-1.249|1.042|0.507|2.637|-2.655|1.182|-2.5|0|-3.004|-0.836|-0.313|0.64|0.899|-5.225|-2.389|3.874|-1.601|1.462|0.408|1.753|2.216|-3.4|0.236|1.289|0.031|-1.948|2.231|-2.629|2.433|0.977|2.08|0.377|-1.578|1.756|-6.063|3.391|0.812|-0.431|-2.088|0.258|2.084|2.063|-0.747|-1.055|1.674|-2.5|0.536|0.454|0.127|0.553|1.108|2.593|1.877|-66.103|0.54|0.636|0.209|-1.1|0.484|0.743|3.731|1.157|1.596|-0.333|5.105|-0.374|-0.193|-2.878|0.884|-0.05|-1.283|0.425|-0.782|-1.431|3.142|-0.365|6.364|0.457|2.506|3.168|0.615|-1.13|-1.049|3.637|0.029|-3.51|-0.887|-0.028|1.263|-0.614|1.948|-0.227|-0.452|-0.687|2.222|-3.326|4.083|-1.211|0.057|1.066|1.745|-0.627|0.336|3.731|-2.383|3.43|-1.76|-2.835|-1.907|-1.148|0.685|0.2|-4.999|0.96|-1.539|0.954|-1.57|-0.481|-3.38|0.35|2.129|1.735|2.651|5.354|-1.434|2.064|0.235|-3.319|-3.99|1.83|1.065|1.551
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|4.229|3.475|7.172|-4.856|-1.423|11.867|4.066|-0.896|12.795|-9.313|-7.224|5.216|-5.891|2.886|4.211|10.465|-1.311|-8.546|0.755|6.26|-0.32|-0.16|0.643|0.08|-0.241|2.299|-3.025|0|-1.102|3.084|-1.124|1.466|2.848|2.226|-5.195|4.054|1.024|2.627|2.513|0|-8.539|-1.932|-3.87|2.866|0.159|0.16|2.121|1.322|-2.419|-4.025|2.703|3.795|-2.1|4.209|-1.493|9.437|1.287|-1.449|3.178|0.375|0.756|-1.49|4.883|-4.12|6.163|0|3.074|8.444|2.74|2.817|-1.16|7.214|3.342|7.163|-2.156|3.056|-0.552|4.023|-3.333|-0.277|-3.989|-1.828|-4.25|-4.762|4.478|0.249|2.296|-2.488|2.03|-5.288|5.584|5.914|-2.618|-4.261|-1.481|-4.706|-2.074|2.844|3.685|-3.095|-3.002|-1.142|-2.013|7.194|-0.239|5.556|5.319|8.046|-1.416|0.857|1.744|-6.011|-3.684|-0.524|2.688|5.382|-1.944|0.279|8.459|-8.31|-3.217|0.269|-6.297|2.057|-2.75|0|-0.99|6.878|-4.545|-2.941|3.553|1.285|-0.765|3.979|-4.315|2.872|1.055|0.265|-1.818|0.785|3.804|-1.604|3.315|0|-0.275|1.681|-1.923|-3.704|3.562|1.389|-1.099|-3.958|2.71|-0.539|2.204|4.011|1.159|3.916|3.75|10.727|3.584|0.722|-1.071|-1.754|1.786|0|-0.709|1.439|2.963|0.746|3.876|1.176|-0.778|-2.652|0|-2.941|5.837|-0.772|-6.159|-5.802|2.448|-0.694|2.857|-3.114|5.861|-3.191|-2.083|1.053|-3.061|1.031|2.465|-2.406|6.593|0.368|1.115|0.749|0.755|-4.332|-3.484|0.35|1.06|-0.702|11.765|4.938|-1.22|-7.17|1.533|0.385|1.562|0.392|0|7.143|-4.032|1.639|1.667|9.091|0|-3.084|1.794|-2.193|5.556|8.543|8.743|-19.737|-7.317|2.5|1.266|-1.66|-10.075|-1.107|2.652|7.317|-6.464|0.382|3.15|3.252|-4.28|8.439|-2.469|-1.22|-0.405|4.661|0.855|-7.143|2.024|-1.2|-0.794|3.279|-9.63|2.273|6.452|-5.344
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|12.172|-4.045|4.617|-4.539|-4.744|0.112|18.808|-1.07|20.162|-20.92|-17.279|3.234|-8.329|-1.174|3.794|3.323|-2.296|-0.78|11.963|2.602|-0.832|0.403|-1.307|-2.358|1.952|-0.169|1.958|-1.335|1.984|2.009|1.378|4.02|2.77|0.418|-3.206|0.721|-0.141|5.083|0.513|-2.436|-1.884|1.007|-7.374|3.083|1.487|1.144|0.726|2.26|3.474|-1.335|3.004|-0.741|0.186|-4.957|-3.319|-1.632|6.985|0.344|1.043|3.476|-3.054|0.854|1.152|-7.402|-3.188|-1.965|3.21|-2.865|-0.608|1.429|2.261|5.433|0.522|-0.422|-10.125|-3.682|-5.385|5.307|-2.988|0.546|6.07|-4.005|-3.979|0.821|-3.319|-1.437|1.234|-4.002|0.842|-2.513|0.233|0.805|2.241|0.972|4.628|6.999|0.823|-0.072|2.407|1.195|-1.196|2.141|2.11|2.591|0.636|-0.412|0.445|2.177|6.25|1.882|-1.268|0.717|1.853|-2.603|-1.268|5.973|3.885|1.766|1.461|-0.735|-4.204|2.994|1.885|-1.925|6.193|0.182|-1.557|1.809|0.061|0.041|2.673|-1.278|1.168|4.149|-1.181|2.985|-2.731|0.324|5.557|-2.292|0.469|-2.251|3.086|1.278|-20.472|2.743|-0.187|-7.028|0.218|-3.147|-2.169|-0.555|2.809|1.501|1.04|-0.087|0.478|-3.403|0.253|1.237|8.339|-0.597|2.182|-0.444|1.953|-1.084|1.434|-2.037|1.184|0.524|4.038|1.254|0.86|-1.051|-4.403|1.285|0.048|-2.621|0.498|2.059|1.003|-0.656|0.439|3.512|-1.762|1.563|-0.8|-0.597|-0.814|-0.025|-0.783|0.863|-0.197|-0.466|1.391|0.025|-3.176|-1.842|-1.649|5.541|2.077|0.579|2.555|-2.073|-0.227|-2.195|-0.466|0.992|-0.395|1.964|-3.146|-1.11|8.392|5.082|2.333|-5.071|5.847|-2.02|-1.203|3.804|0.686|11.718|0.87|-12.584|-0.754|3.89|1.803|-2.954|0.172|-0.826|2.933|-0.93|-1.375|-2.268|1.564|4.893|-5.684|2.038|-2.437|-8.226|0.18|2.616|-2.121|-7.534|-0.119|3.486|-6.69|1.427|-5.484|0.758|-1.794|-1.763
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|0.717|1.87|1.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|11.464|-4.072|4.623|3.355|-8.958|0.797|19.122|-13.214|11.027|-19.81|-14.945|5.219|-13.164|-1.396|2.149|5.034|-0.28|1.271|0.211|-0.283|5.597|-0.998|-6.041|-3.048|-0.388|1.711|-0.554|5.999|-2.559|3.857|0.076|-1.7|-1.897|-1.56|-2.433|1.887|-10.369|-0.906|1.565|-0.147|-1.046|4.178|-2.476|-0.083|1.632|0.623|2.477|3.432|-0.725|-1.564|4.081|14.482|-1.106|-1.487|-1.773|-1.07|7.024|-1.454|1.094|1.154|3.255|1.458|2.164|-2.18|1.556|1.868|5.362|4.735|10.08|-1.053|-0.077|7.449|-2.906|3.268|-9.396|0.151|-2.103|3.829|-3.802|-3.69|3.069|4.673|-6.724|3.074|-5.607|-5.046|1.615|-3.569|0.719|2.685|9.238|2.479|1.371|1.783|-0.846|-2.547|3.009|6.667|-0.328|1.313|0.067|-3.22|2.306|2.568|-0.202|-3.262|4.286|0.273|-5.297|5.738|2.449|0.705|0.212|0.711|-2.632|-0.551|5.141|1.619|11.029|-8.177|-2.63|6.124|1.479|-0.997|1.518|0.893|-2.062|7.167|0.336|-3.377|2.598|-1.509|-0.781|-0.195|-0.517|5.31|-2.972|-0.656|-0.975|7.173|-0.829|-1.897|2.004|-0.138|-2.882|0.879|4.597|6.396|0.378|0.076|6.608|0.894|-1.6|1.379|-1.281|-0.08|0.644|-0.321|0|1.631|2.939|4.4|-2.861|-2.133|2.529|-2.402|1.011|1.228|6.386|-2.131|2.774|2.545|1.907|0.153|-2.749|-1.823|0.957|0|6.177|-7.252|2.681|-0.149|4.914|1.504|5.69|-0.483|1.659|-1.485|0.722|-1.636|0.565|3.031|2.708|-2.403|0.744|-4.508|2.766|1.744|0.434|8.3|3.418|-1.886|-1.112|4.366|-1.339|-4.906|-0.323|-2.11|2.45|4.597|1.53|-0.229|3.394|0.198|4.677|0.291|3.302|-1.312|5.35|-3.026|2.572|7.535|1.109|-2.903|-10.101|-0.461|2.534|-5.327|-2.382|2.066|10.623|1.225|-3.418|2.516|-1.765|0.443|-4.285|5.411|-2.016|-0.044|1.377|1.032|0.36|1.462|-5.565|2.025|0.843|-1.744|-1.376|2.108|-1.938|-1.234
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|9.7|5.549|18.087|4.88|4.003|8.576|0.194|1.34|10.685|16.396|-27.145|-3.772|-17.74|8.548|-2.63|8.076|-2.111|8.295|-5.494|0.168|1.811|-9.716|7.351|3.923|6.878|-5.063|0.456|3.335|-1.815|9.68|-12.47|6.282|-12.958|4.388|-24.602|-6.944|-1.437|-13.805|17.954|-6.486|10.737|11.519|-5.899|2.959|-1.205|-3.727|-16.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-2.625|5.592|49.032|7.322|7.401|-2.39|9.927|-5.543|22.335|-17.895|-7.814|-0.128|-2.048|-0.125|-6.158|3.59|-3.488|-1.408|7.679|5.038|0.183|-0.287|1.94|-0.87|-2.115|5.929|0.082|7.401|10.732|-5.992|1.05|0.747|5.379|1.464|-9.706|-3.48|0.848|-13.749|-1.024|-1.013|-7.372|-2.413|2.944|0.346|-2.101|9.149|5.079|-1.807|0.795|-0.99|5.125|1.96|-1.896|2.044|-1.661|-6.886|6.032|1.286|0.81|-2.886|3.7|-10.538|4.131|-2.375|3.297|3.628|9.767|-2.825|2.194|2.183|4.759|8.3|6.714|8.15|-11.366|1.812|2.648|11.266|-4.632|-2.769|1.385|12.269|-5.78|-0.941|-8.504|-1.97|-9.803|-0.599|1.375|-3.397|3.22|3.84|2.372|8.773|-0.623|-6.056|0.484|0.556|3.49|-0.43|-3.891|2.002|1.317|4.694|2.053|4.035|5.863|5.664|0.444|3.448|4.567|0.678|-3.096|0.188|-4.273|5.505|3.538|3.986|22.85|-6.624|-1.615|5.282|-1.613|-0.298|2.88|0.184|3.824|4.6|-2.85|3.555|2.757|2.981|-4.41|-10.558|3.909|2.257|0.845|3.639|1.228|0.48|4.663|0.868|-1.497|-4.101|-2.661|0.468|5.799|1.873|1.611|11.601|-0.407|-3.759|9.332|-5.425|-1.2|4.428|4.087|-0.26|0.348|27.525|9.212|2.484|-3.938|-0.711|3.685|-0.732|3.275|-1.366|-1.829|1.99|11.822|3.305|-3.867|0|-5.359|2.136|1.491|-2.895|-3.676|-4.015|6.892|-9.316|6.667|-1.242|18.732|2.262|-1.923|-0.148|-6.621|2.257|-1.253|2.279|0.862|1.903|-2.009|0.577|1.02|3.939|22.449|-1.101|-1.089|4.159|4.545|4.33|0.207|-0.616|-1.217|2.07|6.388|2.715|1.376|-3.965|-2.575|4.955|3.016|0.466|4.126|-9.451|1.111|2.273|3.774|-18.462|6.996|-8.129|-8.793|-1.695|-1.83|-3.686|-7.281|-4.267|-0.566|2.315|-2.401|-2.747|1.818|5.926|-12.565|11.884|-4.696|-1.362|1.102|-0.548|-1.75|-7.125|7.383|1.499|-4.178|0.525|-11.085|2.024|1.083|3.23
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|7.628|-2.243|1.179|2.446|-0.898|-8.589|30.711|-2.066|4.082|6.812|-34.077|-3.563|-16.335|-0.679|1.249|4.254|-4.991|-9.093|3.573|-1.755|-4.395|0.403|2.496|0.113|-0.281|-1.531|-1.203|-2.018|7.035|3.625|5.254|1.761|3.948|-3.675|-2.365|0.021|11.471|1.431|4.716|-8.537|-4.567|2.281|-7.147|-4.678|3.641|0.811|0|1.964|-5.455|-0.292|9.709|-4.959|-3.15|-4.277|-0.432|-3.529|-4.362|-0.909|1.852|10.866|6.235|-27.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.269|1.798|0.221|-1.326|-2.39|-0.695|-0.151|3.678|1.3|-0.63|-1.429|-0.541|2.68|3.259|-0.375|-1.209|-1.664|0.462|1.03|1.802|-3.371|-0.551|0.729|-1.484|0.298|0.917|-0.456|3.738|0.114|1.628|-1.794|6.849|-0.727|0.627|0.384|-2.071|0.034|1.213|4.132|2.289|1.785|-0.783|0.979|-1.465|-0.333|1.349|0.736|2.238|-0.785|-0.91|-1.292|-1.421|1.026|0.393|2.083|-2.442|-0.056|1.035|2.036|5.385|-0.283|-3.936|-2.569|-0.843|0.414|1.878|1.597|1.602|-1.192|-2.756|0|0.458|3.151|-0.724|-0.351|-0.658|2.055|0.656|3.18|3.526|2.326|-1.456|11.167|-2.823|0.605|-7.174|-10.101|-1.587|5.4|-7.008|0.113|2.5|-2.457|4.263|-1.35|0.329|2.683|5.67|1.147|5.917|5.033|-2.286|-1.074|4.04|-4.364|3.238|-5.078|-1.319|-3.315|2.371
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|0.768|-22.597|12.612|5.288|-9.947|23.772|25.267|-20.741|36.955|-23.553|-32.21|-11.911|-27.369|18.096|51.506|10.379|-0.349|10.038|21.902|8.637|2.163|7.335|19.269|24.38|0.138|-4.605|-21.488|-3.103|3.631|-18.236|13.584|-0.67|-4.914|2.71|0.943|1.727|0.871|-0.193|-0.289|0.096|-0.671|0.096|-0.382|-0.191|-1.317|1.918|-0.048|0.048|1.164|-0.097|-0.193|0.291|0.097|-0.194|0.097|0.585|-0.195|0.293|0.392|0.098|0.197|0.395|0.049|0.148|-0.492|0.594|0|0|0.498|-0.099|0.199|0|0.4|0.2|-0.2|0.604|-0.101|-0.5|0.1|0.402|0.201|0|0|0.101|0|0.101|0.101|0.304|-0.404|-0.602|-0.3|0.503|-0.301|0.1|0|-0.2|-0.1|0|-0.498|0.204|-0.105|-0.199|-0.297|0.099|0.699|-0.199|0.1|-0.595|0.398|-0.1|-0.099|0.299|-0.298|0.199|0.1|-0.199|0.299|0.2|0.402|-0.797|-0.199|0|0.1|-0.199|-0.198|0.498|0.3|1.418|-0.703|-0.849|-0.1|-1.81|-0.293|0|0.688|0.593|-0.114|0.313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|4.486|-4.388|4.272|-5.169|-7.843|-5.074|15.923|-2.816|13.659|-24.979|-13.997|2.991|-11.876|1.299|1.537|11.137|-1.297|-0.367|2.629|0.066|3.483|-1.404|0.088|0.283|-0.126|2.121|-1.017|-3.607|-0.719|5.68|-1.788|-1.222|-2.949|-0.47|0.005|1.755|0.402|1.496|1.698|-2.432|0.646|2.269|-0.178|2.847|-2.115|-0.236|2.46|0.865|-0.686|-0.209|2.94|-0.064|-0.136|0.947|-0.99|3.006|1.552|1.365|1.871|-1.353|1.191|-2.406|5.357|-4.849|0.427|-0.772|-0.806|-3.988|2.075|-2.758|2.796|0.956|1.418|4.132|-7.05|0.033|-8.383|5.216|-1.916|-1.188|3.916|0.308|-3.937|-0.944|-4.137|-0.713|-2.274|1.131|0.176|-0.692|-0.741|1.2|1.488|0.572|2.504|0.213|1.617|1.576|2.548|-2.721|0.151|-0.411|2.008|-3.445|-0.063|-1.953|3.002|-1.966|-0.545|-0.037|0.466|-1.888|1.607|-0.653|1.25|2.571|-0.499|-0.722|4.156|-2.9|0.039|-0.451|-0.122|0.541|-1.914|1.104|-1.779|3.255|-0.132|3.37|0.668|0.526|-0.894|-1.927|1.47|0.677|-0.516|0.801|1.12|1.329|1.303|-1.397|-1.054|0.592|0.351|-1.277|-0.315|3.708|5.152|-0.924|0.684|2.357|-2.979|-0.943|0.266|2.254|1.433|0.717|-2.383|0.065|0.033|0.776|-1.281|-0.16|2.813|-3.164|0.431|-0.875|0.778|1.272|2.247|1.713|0.567|3.003|0.104|-2.554|1.495|0.052|2.076|0.072|0.898|-4.139|3.632|1.959|4.956|-6.281|-1.702|-3.266|0.833|-1.138|0.753|0.701|-0.638|-2.235|1.112|0.474|0.391|-0.82|-1.806|-0.442|0.975|-0.398|0.516|2.42|-0.549|-1.227|-2.703|-0.489|-1.536|2.593|2.241|4.214|-0.137|-1.125|2.633|-1.855|2.866|-1.101|-0.33|1.234|1.603|0.619|2.402|1.021|-0.921|-2.128|1.868|0.704|-5.237|-0.665|3.121|-2.57|-3.557|-0.237|2.16|5.537|-2.662|0.986|-0.909|5.417|1.584|2.026|-0.772|1.614|-3.053|0.323|-1.728|-0.426|-5.226|1.49|-2.374|-0.012
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|7.111|-0.468|13.802|-0.149|-10.274|-4.522|16.35|-5.107|15.398|-16.624|-11.565|2.911|-14.065|0.056|0.233|4.371|-0.342|-1.62|2.173|-3.145|-0.204|-1.589|2.059|3.222|0.207|1.537|1.046|-0.558|-1.178|1.671|-2.953|-0.802|-1.72|1.431|0.504|2.156|-1.04|4.359|-2.363|-2.535|0.143|3.791|-1.96|3.37|-2.082|0.42|2.904|-2.16|1.83|1.316|1.095|0.53|2.36|2.157|6.948|1.611|-0.183|0.512|6.085|-0.021|0.133|-2.258|2.769|-2.348|0.703|2.047|-0.176|2.786|4.141|0.075|0.934|0.312|-0.613|2.331|-3.397|-3.987|4.969|1.136|5.87|-0.857|0.636|-1.601|-4.677|0.585|-5.718|4.469|-1.366|2.027|5.483|-5.355|0.12|1.142|2.755|-2.703|-0.643|6.485|1.588|0.717|0.831|-1.876|-1.041|-2.922|3.654|-1.385|-0.905|-1.555|0.526|-7.517|-0.261|1.852|-1.868|-0.289|3.281|-2.402|0.263|8.52|-2.742|-1.097|1.296|-0.223|0.456|5.258|1.942|-2.799|-1.282|-0.191|-1.387|0.694|-3.525|-1.787|-1.835|-2.477|0.237|0.36|-0.444|-0.043|1.329|1.909|2.317|-2.797|5.333|-6.352|-4.744|-0.639|-1.649|0.074|2.022|-0.048|2.655|-0.367|1.963|-0.799|-1.247|-0.344|-1.262|2.175|2.632|0.475|-2.43|-1.301|2.288|-0.05|-1.123|-2.772|-0.714|-1.621|-0.651|-0.047|1.948|0.164|1.976|1.459|2.424|1.16|-1.283|1.121|0.184|-0.169|5.383|-2.235|1.409|-0.782|-0.114|2.092|3.979|0.518|1.296|-1.503|2.348|0.649|-0.282|2.492|-1.193|-1.327|3.086|-0.017|-0.349|-0.492|0.4|0.402|0.636|0.285|-0.078|2.093|0.522|-1.592|-0.743|0.355|0.689|0.943|1.14|1.199|-4.215|-0.933|0.009|-3.037|3.896|0.633|1.203|-0.611|0.21|-0.72|1.938|2.69|-2.308|1.004|0.941|-0.835|-1.564|-1.308|3.511|0.271|-2.72|2.287|0.208|2.119|-2.208|1.222|-0.778|0.803|1.688|0.644|0.356|1.939|-0.381|4.184|-0.991|-2.255|-3.553|1.636|-0.904|2.054
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|-0.872|0.255|20.775|0.933|1.169|-4.095|38.177|-1.235|17.08|-36.87|-19.58|2.583|-9.715|-2.124|2.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-1.512|3.83|15.325|-0.383|-6.218|-0.294|8.93|4.818|10.943|-16.513|-0.334|6.393|-11.268|-0.622|4.108|10.532|-1.131|1.191|2.721|-0.144|-0.607|-0.143|0.658|-3.18|-0.849|1.666|-0.174|0.134|5.482|1.584|-2.753|0.971|-2.631|1.545|-2.688|1.708|-1.712|1.918|4.4|-2.163|0.924|1.333|-1.062|-0.946|1.208|2.012|2.412|-2.49|-0.341|1.787|3.178|-0.959|-2.401|0.727|-2.042|-7.128|3.233|-0.43|1.529|2.314|2.188|-1.071|4.5|-1.817|0.905|-0.919|0.844|-1.74|1.94|1.207|3.267|2.169|-0.99|1.4|-5.953|-1.779|-4.259|2.902|-2.282|-1.816|-5.167|0.175|-2.615|1.912|-5.408|-0.887|0.546|-2.241|1.788|0.985|-0.019|10.633|1.791|1.508|0.903|1.089|0.391|1.287|2.531|-0.723|0.015|1.265|3.87|2.547|-0.564|-1.274|0.879|2.331|-1.087|1.598|0.963|-2.125|1.468|-4.83|1.065|4.064|-2.345|-0.106|5.853|-6.205|-2.821|1.103|1.435|3.006|2.411|0.103|-1.184|0.81|2.859|-0.471|2.222|-1.416|1.864|1.059|4.405|0.647|0.661|1.576|0.518|0.511|-0.226|-0.566|2.468|1.666|-6.904|-0.274|-0.981|0.838|0.941|1.544|-0.26|-1.638|0.773|1.472|-1.863|0.892|3.637|4.844|-2.201|1.269|1.349|2.795|1.153|-1.214|-0.246|-1.861|0.699|-0.589|0.317|2.345|2.13|0.41|0.2|-0.793|0.254|-0.341|2.332|-0.705|-0.045|-0.034|4.704|-3.74|2.387|2.518|5.238|0.187|-1.932|-1.064|-0.589|-2.782|-1.926|2.431|-1.184|-3.103|1.53|-0.114|-0.713|-0.731|-0.303|1.317|0.33|0.011|0.642|4.819|0.885|-2.402|-0.342|0.557|1.541|-0.753|0.108|3.172|-1.038|-0.643|-1.294|-1.926|2.579|0.193|1.782|-0.998|-1.249|0.277|4.692|0.865|-3.166|3.652|5.085|-2.511|-2.063|-0.102|0.787|0.168|-2.025|0.279|-0.493|2.965|-1.259|0.685|1.629|3.481|-0.474|4.261|1.344|0.604|0.593|4.004|-3.402|0.747|-4.142|1.395|0.544|0.634
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|4.159|-5.843|22.129|2.331|-0.368|-11.019|19.236|-15.916|23.072|-38.163|-24.417|-9.928|1.067|-2.726|1.572|-0.169|-1.761|0.741|3.877|-0.009|-0.565|-1.349|2.743|-4.11|-2.471|0.968|-2.45|-2.099|-2.644|3.283|3.154|2.172|0.452|-3.119|0.928|-4.227|6.144|3.456|2.247|-3.335|-1.281|-12.964|-6.448|0.877|-0.197|-0.939|1.99|3.147|0.351|-1.952|2.483|-5.306|0.93|0.664|-1.432|2.756|-0.852|0.133|-2.318|6.175|3.157|-2.029|4.102|0.374|3.271|-5.575|4.98|-0.116|2.923|-0.077|6.445|5.749|2.553|-0.608|-6.676|-0.018|-9.454|3.629|-1.245|0.289|1.553|3.956|-2.782|-0.503|-6.483|-4.724|0.419|2.06|0.095|3.744|1.912|2.908|-0.353|13.874|0.314|0.325|-0.734|-0.911|-1.197|-0.458|-1.613|2.332|4.64|-4.25|-0.44|-2.674|-15.135|-1.172|0.204|4.304|-0.923|-0.178|0.946|-5.662|-0.975|9.519|-10.785|-0.481|3.006|-1.281|-1.856|-1.8|1.488|-0.411|0.993|2.204|0.956|4.124|-0.774|7.243|3.826|3.505|-7.659|1.571|-3.303|-3.244|-2.44|0.101|5.464|0.922|0.45|-2.939|5.519|0.853|-5.28|-4.534|-0.658|-0.516|4.988|2.784|-0.955|-0.041|-7.326|0.168|-0.871|2.898|-0.241|-4.448|-4.53|3.629|-1.169|2.653|-0.238|-1.429|0.088|-2.167|1.191|-1.776|0.827|0.608|0.788|3.105|-1.845|2.249|-1.801|3.784|0.947|-1.242|-1.622|-6.765|3.403|-1.214|6.912|7.612|5.834|3.965|-3.763|-3.431|-1.441|-2.88|-0.898|1.514|-0.041|-4.513|-0.093|-0.008|-1.287|6.921|1.429|1.879|1.731|0.571|0.33|1.58|-4.957|-4.264|0.468|-0.53|4.381|1.6|8.806|-1.496|0.754|1.115|3.262|-3.838|5.091|0.282|-0.097|1.81|11.65|3.794|5.694|-2.169|-6.618|2.484|-3.481|-3.221|-12.497|-1.127|1.953|2.031|-4.741|1.083|3.163|0.028|-11.614|2.121|0.802|0.756|-0.579|8.042|-0.75|-3.812|1.008|2.821|-1.843|-2.427|-6.191|-1.828|-0.106|1.767
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|30.631|-17.472|-3.929|25.224|-6.756|-14.357|63.17|-29.557|83.988|-60.264|-17.931|-25.45|-37.774|-0.726|1.333|0.975|-5.006|-1.904|2.825|-1.274|-0.35|-0.522|1.976|-0.067|0.49|2.233|-2.619|-0.53|-0.44|4.31|4.379|-2.633|-0.878|-2.39|-4.024|-1.743|0|-0.508|2.073|-2.361|-4.815|-0.4|5.038|3.251|-0.603|0.346|4.189|-2.887|2.557|3.099|6.607|2.632|0.101|-3.988|-6.119|-4.45|4.514|0.229|0.413|1.87|1.712|-1.499|1.329|-7.099|-0.483|1.154|-4.977|1.585|1.39|0.744|0.972|5.748|-0.465|0.986|-9.134|-6.242|-2.268|3.439|-0.282|-3.05|4.795|5.491|-7.108|5.867|-3.843|-6.212|0.929|-1.11|2.11|-1.992|2.072|1.669|0.923|0.484|-3.874|-2.198|1.5|0.193|5.317|-4.311|-2.647|3.604|2.407|4.092|1.612|1.42|-0.129|12.579|1.923|2.166|-1.975|-5.594|0.894|-4.018|-2.893|-0.523|-3.696|2.365|25.391|-8.123|-4.313|2.08|0.682|0.489|-0.341|-1.252|1.665|5.803|-1.631|1.448|-0.821|3.011|1.014|3.251|-0.384|0.607|-0.275|0.331|-0.165|-0.385|2.883|-3.806|0.218|5.46|-2.739|-9.326|-9.537|-0.909|1.382|1.307|-1.562|-3.97|0.532|-0.485|-0.176|0.621|-1.096|-5.938|-1.782|5.468|1.386|9.535|-0.472|-0.047|1.339|-4.17|-0.547|-0.948|1.652|2.3|-6.456|-8.628|0.565|0.081|-1.512|1.126|-0.361|0.443|-2.282|-6.095|5.866|-2.85|2.412|3.047|7.593|-9.7|-0.427|-1.453|-2.206|-5.075|3.756|0.593|-4.187|-1.778|2.391|3.816|-1.136|1.299|-7.547|-0.171|0.759|4.245|3.5|5.54|-6.331|-3.172|-0.036|-0.848|1.652|-3.999|1.186|-0.967|3.319|-1.546|-1.522|-1.332|6.432|0.806|-2.674|-0.249|3.268|-1.162|6.33|6.669|-5.154|-1.424|4.212|-3.634|-7.508|-0.107|-2.132|3.062|-6.626|0.168|0.576|4.906|-4.32|0.273|-1.776|0.913|2.851|2.531|0.394|-1.654|-0.246|2.52|-0.108|1.794|-4.14|1.351|5.714|4.314
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|16.613|-9.104|14.675|8.016|1.145|-8.084|33.053|-17.59|36.915|-41.08|-27.374|-0.162|-22.596|0.546|-0.792|8.115|-2.719|3.214|6.896|1.349|2.257|-0.25|0.629|-2.813|1.767|1.98|-1.722|0.906|-2.599|-0.366|0.838|2.838|-0.654|-0.923|2.821|0.671|5.559|1.409|3.578|-0.795|-2.058|-0.167|1.408|-1.607|-1.902|0.027|0.464|0.466|-4.781|2.986|6.902|-4.241|-5.492|0.55|-1.875|4.034|-4.564|4.615|-0.451|4.033|2.087|-1.308|0.955|0.367|-5.892|2.252|1.376|-1.677|5.689|0.086|-2.646|2.865|5.12|6.615|-3.352|-2.776|0.516|1.135|7.272|-6.146|-1.1|4.567|4.297|-3.905|-2.558|-2.937|-7.866|-2.529|1.912|-0.386|-2.108|7.587|-3.56|1.682|-0.171|-5.892|0.539|0.351|0.054|-0.323|-4.109|-4.492|2.504|-3.041|-5.538|1.172|-1.796|-0.184|5.197|-2.314|-1.945|-0.139|-1.256|-2.21|-0.951|2.983|-5.671|-1.105|5.704|-4.03|-5.901|-4.954|0.582|0.723|6.643|1.544|-0.86|-0.355|-3.624|2.624|2.979|2.374|4.579|-3.601|3.008|4.073|-0.539|2.99|4.327|0.863|-0.127|1.179|3.229|-0.97|-1.498|-2.517|2.291|-1.17|-2.166|-0.594|2.278|1.126|1.375|1.85|-1.175|2.407|-1.189|2.243|1.093|1.723|-0.525|-0.11|2.519|-2.16|0.669|-2.182|1.047|3.361|4.06|7.145|-0.725|0.158|-0.721|2.837|0|-0.704|0.774|-1.053|-0.823|-1.803|9.72|-3.457|4.221|0.726|5.507|0.036|-3.926|-0.07|-2.393|-2.043|2.295|-0.613|0.205|-4.59|-0.065|6.81|2.896|0.539|-0.678|-0.955|3.212|-2.975|4.361|1.883|-4.529|-2.693|-0.798|-1.132|5.731|3.803|0.34|-3.04|-6.024|-1.891|3.027|-2.675|3.505|-3.582|4.3|0.603|2.285|9.928|0.16|-4.573|-4.996|-2.091|-2.992|-2.383|-10.541|-2.289|3.744|-3.012|-9.656|-1.056|1.882|5.713|0.889|-3.058|-2.202|1.322|-1.546|5.796|-3.329|-1.61|-2.397|2.094|0.355|-8.285|0.276|5.901|-3.34|3.045
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|8.207|-1.355|3.318|-2.666|-2.391|6.487|10.596|4.198|15.859|-23.422|-8.215|3.552|-9.552|-4.203|3.087|0.958|-2.239|-0.967|1.328|1.089|0.71|-0.225|3.596|-2.209|4.152|1.898|-0.037|4.744|-4.283|7.493|-1.959|1.931|-2.421|-1.651|-2.379|3.82|-7.025|-2.13|1.671|-3.21|-0.495|2.85|4.087|3.614|0.233|0.036|0.906|-1.07|4.525|4.9|5.89|-2.473|-0.132|-2.255|0.822|6.496|1.801|-9.203|0.943|0.04|0.156|-0.399|5.581|-2.587|3.185|-0.164|4.286|0.898|1.068|4.23|0.754|1.931|-1.32|6.856|-3.742|-3.589|-6.819|9.008|-3.627|-1.395|3.807|8.732|-3.217|-1.958|-2.113|-4.69|-1.357|-0.251|8.978|0.291|-0.081|3.981|4.392|-7.211|-10.645|-0.12|-0.073|0.51|2.263|-4.792|-0.135|-0.42|5.281|1.188|0.59|-0.501|-1.996|0.137|-0.114|5.246|4.394|-3.255|0.838|-4.495|-1.671|9.629|-3.784|-4.711|5.99|-7.2|-4.297|2.956|5.031|2.115|3.581|-0.249|-1.083|-0.233|-4.827|-0.796|0.563|5.267|-1.373|5.61|-0.111|1.822|-2.983|1.686|0.083|2.78|1.066|10.565|1.691|-1.733|2.591|-4.163|1.98|-0.507|0.038|-0.147|1.752|0.801|2.629|0.415|-3.391|2.888|2.35|1.618|-3.434|-3.166|3.694|2.224|0.65|0.098|-0.585|-0.637|1.307|-0.391|2.403|5.492|4.054|1.206|2.798|0.478|-2.344|2.45|2.588|-0.173|2.632|0.808|2.295|-0.431|1.41|5.585|0.098|0.478|-15.226|-0.598|0.584|-0.131|-2.04|-0.729|-4.271|-2.732|1.754|-0.126|0.617|0.693|-0.033|1.395|-0.648|-1.708|1.647|4.613|0.117|-2.14|5.473|2.721|1.363|-0.025|-1.198|3.434|-1.766|1.064|-0.076|-1.009|2.593|3.328|0.774|1.02|1.282|7.903|1.402|-1.617|-0.641|-0.169|4.723|1.075|-2.313|-1.017|1.63|1.554|-3.69|1.674|-0.424|2.709|-3.391|-0.008|5.397|-0.442|0.763|-1.248|-1.963|-4.952|-0.69|6.772|-2.695|3.629|-4.461|-0.305|0.179|-2.885
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|5.682|-9.773|5.049|6.481|-3.209|-0.86|18.351|-10.368|13.18|-11.939|-14.53|-4.901|-8.866|0.701|1.421|-1.312|-4.823|-4.069|-0.636|0.974|-0.924|-0.511|0.061|2.3|-1.198|2.434|1.788|-0.706|6.178|-5.474|3.327|1.076|0.882|-4.966|0.41|-2.463|5.626|1.215|3.47|-0.325|-0.485|-4.268|-2.29|0.784|-1.586|1.435|-0.755|2.025|2.412|0.772|6.354|-2.932|-2.403|-4.815|-3.124|1.565|-3.376|1.986|1.154|4.185|0.763|-2.344|-1.51|-5.292|-3.032|1.816|4.534|-2.708|0.723|-3.026|4.898|7.454|1.84|3.181|-2.725|-0.505|-7.599|-1.382|0.273|3.273|3.338|1.593|-7.67|-3.154|-5.391|-0.135|-2.676|3.106|2.613|1.712|1.12|2.676|4.387|-1.462|10.688|0.239|0.215|3.489|-0.198|-2.762|-0.335|-0.618|0.43|-2.333|-0.741|2.785|2.388|4.829|-5.459|2.934|5.178|-2.099|4.299|-3.999|-1.19|3.108|-1.896|-0.738|-5.594|-4.691|-3.596|0.98|1.126|-0.225|3.297|-0.185|4.53|-1.197|1.977|4.997|0.18|-10.046|-0.87|1.723|8.626|5.667|1.713|-1.998|5.214|3.182|3.225|-4.424|0.258|-0.228|-4.211|-3.864|1.063|1.62|-4.017|1.473|1.386|1.105|-0.135|-1.927|-2.497|0.778|3.24|-0.876|-2.105|-0.517|7.594|5.333|-3.205|-2.219|2.269|-3.318|1.306|-0.69|-1.468|-1.129|-1.247|6.201|0.425|4.065|-0.118|2.38|-1.454|-1.318|0.412|-1.904|2.151|3.889|1.177|3.894|9.018|-2.797|6.579|-0.722|-2.669|-0.732|3.351|1.835|-0.22|-1.868|0.18|0.036|-1.664|-0.773|-1.249|-3.256|2.336|2.645|-0.631|3.331|-0.504|-2.047|-0.246|2.526|2.176|-1.597|-1.041|-3.332|1.658|4.46|3.589|-3.072|1.732|0.378|3.846|0.394|7.771|2.258|3.879|-6.77|-0.042|4.756|-2.741|-2.342|-7.648|-1.559|3.994|0.717|-7.24|-2.801|0.542|2.555|-3.536|-2.439|1.056|2.305|-3.242|7.212|2.137|-6.695|-0.355|2.51|-5.985|2.525|-3.191|0.17|0.788|2.278
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|12.263|-14.098|18.115|1.769|1.321|-3.549|51.377|-23.659|4.162|-11.359|-23.534|-9.354|-23.56|0.361|37.963|1.226|-11.033|-10.71|6.269|-2.781|-4.086|-2.057|6.011|1.739|5.636|-1.681|-12.859|-6.399|13.422|3.642|10.561|2.089|11.831|-8.546|-10.377|-0.979|11.528|3.458|9|2.686|-5.24|-9.054|-24.628|3.615|-4.711|-7.106|-11.458|-3.459|4.279|5.58|7.065|-6.35|-2.469|-14.386|-21.094|-11.336|-1.883|-0.933|4.286|2.341|-2.976|1.082|-0.368|0.026|-3.06|3.894|3.823|-1.623|3.442|2.232|3.28|8.915|11.924|5.793|-6.017|6.891|-8.287|-1.623|-1.864|-8.071|-6.634|3.431|-7.36|-1.456|-6.499|-1.293|-3.899|1.71|-8.295|0.917|-1.802|3.088|-4.31|-4.315|2.887|1.083|0.78|0.809|0.361|-5.617|-4.974|-3.549|3.995|-2.665|-2.894|2.778|0.178|0.896|-3.274|2.507|4.047|-0.062|3.44|-5.442|-0.519|1.789|-3.72|4.586|5.123|-5.607|-7.879|-1.092|2.954|2.221|2.537|2.122|2.04|0.84|-8.102|-2.757|1.543|4.853|-4.007|-8.859|2.398|-0.268|2.506|8.022|-2.278|2.84|1.308|-0.56|4.977|3.342|-0.561|-6.023|2.537|7.344|0.089|11.649|5.723|5.333|-1.907|-8.479|-2.575|-3.198|-3.011|0.046|6.256|2.358|7.354|6.862|-6.942|-1.974|12.738|-1.727|5.399|-3.172|-0.088|3.085|17.526|1.846|8.783|1.601|0.402|15.552|-2.49|-4.082|-4.598|-7.933|4.754|6.059|4.056|9.512|21.111|-2.342|4.288|12.458|-5.206|-1.563|5.75|3.915|13.661|-6.016|7.662|2.262|8.122|25.824|-2.151|5.204|-0.786|16.016|-9.434|-8.522|3.924|1.364|4.142|-7.65|-8.225|1.631|-4.386|12.5|0.551|11.562|12.76|-3.221|4.196|-4.284|14.571|12.608|18.163|18.644|6.443|-6.954|5.838|3.684|-4.523|-17.083|-10.448|-6.62|-3.691|4.745|-8.374|-2.05|5.843|5.272|-15.453|-2.886|5.64|2.66|-20.423|13.418|0.283|-19.406|-3.418|1.115|-7.335|5.217|-13.289|-3.633|0.824|-3.448
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|0.435|3.344|1.328|2.953|-0.907|10.791|16.007|-2.249|18.831|-22.275|5.897|12.77|-18.191|3.317|13.273|4.09|-8.62|-1.644|-4.555|8.156|-2.616|1.917|3.088|-2.821|-1.624|0.721|3.724|2.79|6.185|-2.51|-0.846|8.413|0.55|4.932|-6.189|-0.348|-3.944|-8.136|2.317|-6.841|1.666|4.024|-7.593|-0.37|-3.099|0.905|0.3|-5.08|4.05|-5.724|8.063|7.659|1.889|0.434|0.678|-0.179|6.472|-6.732|-12.195|3.804|-3.086|5.079|5.168|-4.227|-2.35|4.721|-1.14|-1.411|2.616|-1.197|2.684|21.63|-3.519|2.972|-16.201|-0.813|-4.946|8.445|3.188|-6.939|9.073|-3.597|-5.18|-3.569|-3.097|-3.161|-2.632|0.652|7.862|1.935|-0.065|2.418|4.511|2.041|20.789|-1.394|-0.739|6.429|2.593|-3.488|6.329|8.863|2.923|-2.35|-0.422|4.535|-0.143|-1.166|-0.457|4.74|0.955|-0.628|8.82|-2.903|1.775|3.425|0.069|1.137|-8.057|-13.45|-2.011|0.719|7.003|6.49|5.099|3.58|-2.937|1.544|-3.841|4.036|0.388|-2.744|-2.88|17.933|4.255|5.091|-9.696|-1.309|5.266|-1.951|2.429|1.23|3.579|4.025|2.722|-2.926|-14.571|-1.616|1.353|0.372|1.099|-3.014|3.692|0.836|3.02|-0.972|-0.757|0.372|1.054|33.42|4.141|0.294|2.582|1.908|2.059|-2.573|0.284|-8.522|2.376|1.244|-19.429|3.207|1.045|-3.82|2.069|2.417|5.216|-1.274|1.067|0.443|1.671|1.236|0.535|10.078|-11.687|-1.411|-8.252|6.288|-1.807|-2.246|-0.681|5.346|-0.977|1.735|2.198|-3.563|-2.956|-1.599|3.485|7.108|1.98|3.585|0.763|-0.934|-1.392|0.552|0.475|3.974|5.542|-1.562|2.748|-12.114|-20.443|6.272|-2.5|-3.266|2.479|-1.768|-2.657|3.613|2.027|5.17|6.602|6.946|-4.826|-2.469|4.686|-4.323|-6.519|-1.716|1.409|4.107|-4.136|-2.469|4.891|-4.323|-6.622|6.677|-2.73|-7.623|5.119|-5.811|-3.047|-7.752|-3.505|9.521|-3.33|1.49|-3.888|3.371|0.278|8.83
00706|1050735|/equities/switch|R1000GROWTH|6.02|2.808|1.631|-4.132|3.826|9.246|8.448|4.448|14.922|-4.713|-10.099|-1.255|-18.846|1.552|7.874|0.812|-1.174|0.935|0.754|4.668|3.469|-1.606|0.471|-2.3|-3.426|-1.129|-0.313|12.924|-4|0.545|-0.811|-4.949|-1.206|1.156|-0.32|-1.327|-5.096|1.707|1.99|6.139|1.406|8.734|2.08|1.97|-1.198|0.451|1.604|-1.727|3.016|3.028|1.455|-2.059|2.766|8.665|2.076|3.07|0.561|-1.656|0|5.432|0.487|-3.571|31.846|-7.028|-0.573|-0.456|4.654|-1.643|5.707|-0.739|5.729|6.224|5.702|5.231|-6.34|-4.539|-6.435|-0.893|-10.195|-6.028|-0.322|7.746|-4.208|5.614|-15.179|-6.667|-2.439|-0.36|1.833|-5.623|0.873|11.262|-26.795|5.157|-1.255|1.044|5.591|2.337|1.972|-6.743|-1.136|0.84|5.906|-2.37|0.317|-17.678|-1.794|11.182|-3.505|1.891|-2.459|-7.982|4.534|-4.875|4.987|11.648|-7.143|-4.793|4.536|-7.107|-4.79|-0.239|-2.957|-1.821|-3.408|0.497|5.848|-2.006|4.428|-6.491|-3.091|-2.691|4.007|-4.055|-1.606|-2.13|-5.374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|4.071|2.071|4.844|-4.343|-4.614|1.493|10.071|6.922|12.135|-15.107|-13.208|-1.002|-5.555|-0.332|10.231|1.447|-0.397|-1.843|2.066|0.252|-0.777|1.315|-1.376|-1.536|2.091|-0.494|2.111|1.995|2.603|2.993|-3.739|1.912|-1.388|0.621|-3.327|1.762|-6.712|0.058|4.001|-2.802|-0.78|4.091|-1.037|2.181|-1.169|-3.142|2.62|2.733|3.197|1.746|3.247|-1.058|1.32|3.188|-3.002|3.191|5.113|-4.531|2.542|-2|4.073|-0.292|3.533|-2.798|0.172|0.09|3.112|3.364|-1.206|2.952|2.545|5.861|-1.236|2.324|-9.129|-0.693|-4.316|5.046|-4.232|-1.645|7.58|5.717|-0.806|0.547|-2.652|-4.729|0.377|-1.111|1.703|-0.961|-0.461|0.736|-0.627|-1.645|3.483|0.768|1.431|1.62|3.438|-1.381|0.387|-0.469|1.913|0.849|0.222|-0.231|7.394|1.205|-0.656|1.727|2.341|-1.189|4.092|-5.867|0.084|6.061|-2.201|1.853|5.306|-5.552|-1.629|0.152|0.316|5.428|-0.594|-0.749|-1.188|0.837|-1.339|1.322|0.717|1.151|-2.008|-4.494|1.71|1.956|-1.127|2.387|1.563|0.462|-0.471|0.196|2.32|-0.258|0.224|2.983|0.745|-0.341|-0.46|0.524|0.736|-1.224|0.769|2.632|0.415|3.048|2.011|0.773|-0.938|2.588|4.77|1.762|-0.973|0.633|1.209|-0.131|0.219|-2.141|-0.256|2.48|2.07|-6.942|2.704|2.166|-0.693|1.124|1.632|-2.461|0.305|2.5|3.305|-3.026|1.299|2.176|-0.811|-2.361|-2.121|-1.711|-2.399|-2.503|-0.027|2.596|1.107|-0.718|1.226|-0.974|-0.562|-1.711|2.142|2.219|0.887|-0.521|0.392|5.272|-2.894|-4.736|0.34|1.614|-0.701|-1.813|-0.21|0.906|-3.099|2.272|1.625|-2.879|4.377|2.548|-1.517|2.329|3.781|1.446|1.613|-6.216|-3.582|-0.46|3.312|-4.564|-6.358|-1.658|7.856|-1.824|-2.546|-2.764|2.36|0.729|-1.869|0.68|10.578|1.315|0.39|2.052|-3.116|6.092|-1.748|1.827|-1.84|0.575|-6.416|2.155|-2.676|1.992
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|7.189|-2.315|5.366|0.888|2.61|-0.079|19.752|-3.382|22.986|-14.706|-12.169|-1.48|-14.63|-4.107|1.307|3.755|-1.24|0.873|3.6|-0.274|0.774|-0.967|1.777|-3.662|1.104|0.931|0.631|0.049|1.981|3.747|5.09|2.715|1.448|-2.371|0.397|-1.75|5.656|1.817|3.913|-4.385|-1.041|2.119|-4.527|3.142|-0.979|0.151|-1.875|4.119|4.304|-1.677|5.349|-1.836|-5.369|-5.407|-3.963|2.605|-0.698|1.29|3.8|4.86|3.572|-1.871|-1.182|-2.598|-1.455|-1.575|5.34|1.477|2.318|-0.452|4.514|5.113|-0.706|3.649|-4.294|4.477|-5.764|-2.746|-2.764|-0.694|0.18|10.346|-5.561|-2.174|-7.928|-1.829|-4.385|0.228|1.827|2.388|2.303|0.667|1.169|0.255|0.317|0.959|-0.053|1.883|0.498|-1.594|-0.046|-1.783|4.893|-0.659|-5.483|2.049|1.911|-0.931|-6.335|2.297|4.057|-3.638|1.784|-3.82|-0.507|3.843|-1.282|-1.685|1.781|-3.712|-5.583|-0.688|1.805|-0.589|2.008|1.329|-0.221|13.738|-0.972|-0.054|1.539|2.269|-2.257|0.452|1.203|2.063|0.246|2.819|1.101|3.542|3.313|-0.635|1.314|-12.318|-2.78|-0.491|2.689|0.782|1.515|1.143|-0.47|-0.419|3.5|2.099|-1.755|-1.824|-7.556|-0.008|0.732|2.532|3.054|2.135|-2.676|-0.505|0.4|-3.066|1.561|-0.6|3.673|0.542|2.988|1.05|0.252|3.251|-1.946|1.465|-0.116|-2.097|1.742|5.476|0.575|-4.088|3.618|0.984|9.572|-2.507|-1.543|4.537|-2.969|-0.592|1.219|2.233|0.365|-4.614|1.014|7.983|1.777|0.221|2.379|0.193|1.65|0.943|1.357|4.502|-4.229|-0.259|-3.414|-0.667|16.808|-1.904|1.352|-0.717|-2.861|1.204|3.997|-1.78|-0.469|-1.082|4.864|-1.228|4.359|12.469|3.957|4.279|-2.548|5.795|2.882|-4.044|-9.805|-1.941|2.797|0.157|-11.848|-0.662|2.356|1.707|-4.807|2.779|1.99|4.285|-3.068|7.666|3.001|-4.153|-2.446|3.414|-3.446|6.887|-15.747|-0.027|0.027|2.052
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|4.816|-1.496|-6.363|-4.655|0.614|5.894|12.278|-2.362|17.487|-14.041|-13.976|-0.116|-11.195|1.428|3.497|1.389|-2.39|-2.403|2.389|0.718|2.578|-0.257|2.408|2.035|1.837|-1.842|-3.051|2.478|-16.492|4.91|2.045|4.487|-2.77|0.979|-2.522|-0.204|0.858|0.935|5.209|3.39|-1.08|-0.519|2.12|3.689|-1.508|4.992|1.191|4.283|-1.891|-3.683|5.194|-3.73|-0.813|0.285|0.122|5.06|0.691|-0.344|2.154|5.912|0.515|-1.521|0.93|-0.046|-0.417|0.046|3.549|5.891|3.089|0.157|7.923|1.493|7.469|3.514|-11.432|-3.125|3.109|7.669|-7.07|-4.277|12.828|7.697|-15.929|0.837|0.957|-2.095|-5.324|0.842|5.732|0.279|-0.72|3.143|0.981|0.464|3.417|-3.416|-8.479|2.443|7.972|-0.467|-3.654|0.282|-9.86|8.658|-10.681|13.494|8.512|-4.491|-10.892|2.545|4.054|0.108|-0.592|-9.317|1.435|4.769|0.156|-2.776|3.123|-10.023|-5.153|5.681|-8.466|9.557|0.047|1.047|10.405|-0.262|3.471|-3.958|-3.323|-9.315|-3.054|-4.643|-8.955|5.858|-11.994|2.27|0.037|0|-3.157|-7.574|-0.587|0.888|-3.43|-3.048|-0.276|4.727|-2.17|-2.034|0.464|-5.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|4.057|-7.716|-1.59|-2.82|-7.006|-0.937|24.047|-14.786|19.05|-23.687|-16.576|5.052|-5.918|2.504|1.179|2.302|-2.469|0.883|3.376|2.846|2.195|0.064|0.053|-0.825|-1.562|2.531|-5.604|5.858|-0.531|-8.06|3.254|2.32|0.79|0.167|-1.487|1.647|0.619|-0.115|4.282|-4.136|0.516|-0.825|-3.554|1.658|-1.013|-1.122|2.706|-0.674|2.967|0.137|7.001|-0.427|1.285|0.285|-1.726|1.71|1.106|3.445|0.107|5.515|5.499|4.208|-1.634|-0.636|1.108|4.848|2.605|-0.803|3.694|1.772|0.761|2.531|8.966|0.243|-5.317|-5.77|-3.762|3.86|-2.993|-1.086|0.523|15.772|-4.734|-4.021|-9.173|-0.072|-0.143|-3.262|1.194|2.006|0.504|-0.786|2.866|-2.157|1.237|1.029|0.89|2.744|3.797|-0.237|-2.162|-0.231|5.528|0.572|0.411|3.396|2.792|2.321|0.539|-1.154|0.805|-0.71|0.806|-2.616|-6.367|2.425|-2.685|-0.727|4.649|-5.887|-2.027|3.635|-1.433|-1.18|4.955|0.581|1.775|-1.334|0.419|5.106|12.698|-1.466|-0.389|-4.108|0|0.469|1.912|2.049|2.808|3.102|-3.203|4.28|5.74|0|-3.822|-0.842|6.742|-1.982|-0.656|1.33|-1.957|3.024|1.018|-0.113|1.027|4.286|-1.754|-5.316|-1.527|-1.925|0|4.469|0.902|-3.692|2.79|-3.656|0.758|-3.148|18.828|-0.743|1.635|1.662|0|-1.882|0.378|-1.121|-3.947|-2.222|0.707|-5.457|8.717|-2.017|3.182|2.509|8.435|-7.547|0.888|-4.485|-1.645|1.5|-0.434|2.697|-1.751|-5.752|-0.773|-0.045|-1.698|1.29|4.05|7.573|2.519|-2.035|0.434|1.821|-3.198|-0.948|-2.836|-0.338|2.349|-0.736|-4.027|4.043|-3.773|0.641|1.249|-0.144|6.762|0.077|6.877|-2.197|5.275|0.853|9.331|-5.134|1.104|2.226|-5.286|-5.924|-7.141|-1.049|1.111|-0.252|-5.43|-2.778|-0.069|0.816|-2.168|1.907|4.521|-7.363|2.327|4.553|-5.552|-5.198|-2.728|0.889|-1.808|-2.769|-2.694|3.165|-2.781|6.023
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|9.848|-15.356|5.467|0.987|-3.571|2.603|16.335|-12.314|20.197|-25.403|-23.414|-4.051|-8.383|-0.347|0.762|3.439|0.684|0.21|0.022|-3.292|8.702|0.28|2.057|-0.142|0.286|1.291|-0.036|5.054|1.779|3.427|-2.559|1.157|-2.16|6.011|-0.218|1.899|1.306|1.179|2.909|-0.596|2.61|0|3.68|-5.673|4.004|2.471|1.547|4.142|-1.41|1.181|2.937|-4.635|-8.132|0.267|0.522|-3.716|3.061|-4.908|-0.726|-4.417|4.577|3.093|-0.714|-1.325|0.638|1.424|-1.572|-2.459|1.828|0.31|2.03|-8.084|2.676|0.014|-2.941|3.24|-4.237|-5.484|-1.815|0.768|6.547|-0.039|0.575|4.948|-2.329|12.162|-0.597|-1.485|1.766|-1.139|0.85|2.195|-7.737|-1.483|3.381|-0.88|-0.607|0.94|2.452|0.928|4.543|-1.142|2.449|-2.017|-2.036|-1.678|4.363|-2.253|1.882|1.934|3.788|6.115|7.715|-2.893|-2.913|3.54|1.206|-1.565|2.057|-4.103|-5.033|-0.4|3.02|1.005|2.214|1.129|0.577|-1.246|2.443|0.771|2.312|2.406|-0.307|2.558|0.375|1.26|1.771|4.777|3.327|-2.177|2.091|-1.196|2.109|-0.508|1.027|2.728|-0.456|-2.622|3.093|1.276|-2.134|-3.336|1.087|-2.086|-2.849|3.767|2.884|5.166|1.516|-0.431|-1.207|0.931|-2.605|2.211|-1.43|0.994|2.053|2.475|2.072|-0.101|0.891|0.951|6.751|-1.805|-0.296|1.059|-2.695|2.714|4.509|-3.079|10.276|1.227|-0.275|9.334|-10.776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|14.553|-7.08|22.307|8.293|9.105|3.759|41.98|-15.553|18.977|-27.832|-28.798|-7.121|-12.294|-0.785|6.685|0.882|-1.093|-0.525|15.675|-2.562|-2.406|0.04|8.033|1.579|6.273|-0.266|-1.616|-4.398|4.36|-2.921|15.252|8.095|-2.179|12.551|-9.775|0.687|14.892|2.091|6.619|-4.46|-10.487|-11.651|-4.507|2.279|-1.635|1.889|-0.393|2.544|5.088|-1.81|6.971|-8.956|2.106|-9.024|-7.583|-1.255|-3.768|-0.544|8.979|2.854|7.795|-9.125|0.189|-3.169|-6.109|2.029|7.517|-0.266|-2.324|-1.802|11.537|10.388|5.376|3.927|-8.383|-12.638|-8.981|0.773|-0.015|-3.747|-6.449|11.419|-10.739|-6.611|-1.118|-2.772|-5.997|-9.933|2.712|0.849|1.467|2.117|-4.806|-0.453|4.662|-6.86|-0.26|0.888|1.746|-4.669|3.516|-2.969|9.366|-2.023|-6.427|5.623|-9.447|-1.596|6.02|-5.477|-4.798|-1.91|4.425|-12.392|-0.835|5.396|-3.64|0.136|-2.148|-2.767|-6.165|-10.049|-0.677|1.052|2.753|-0.731|1.227|-0.735|-0.323|10.593|2.39|3.064|-4.682|0.971|2.165|2.268|0.077|2.51|9.544|1.591|3.136|0.633|5.232|0.837|-1.741|-0.124|-0.674|1.152|-1.186|2.22|-1.311|-3.168|2.673|2.716|9.302|2.451|-2.026|-0.745|0.902|-3.15|4.771|2.673|-2.593|-4.515|-1.385|-0.774|-1.326|-12.621|2.234|0.659|1.494|4.113|-0.39|5.655|-3.236|0.705|2.119|-2.58|-1.43|-0.96|3.666|11.922|4.809|4.772|9.771|-5.193|-3.067|-1.147|-2.416|0.177|3.71|3.236|1.449|-4.763|2.044|1.3|1.642|1.313|0.496|3.279|0.461|3.624|2.905|9.984|-1.719|-3.889|3.32|-0.8|2.428|-0.968|-0.513|0.562|1.346|-0.284|3.513|-3.804|3.246|-0.996|2.2|7.979|1.275|5.314|6.613|-0.342|-5.073|3.27|3.086|-3.242|-9.35|-0.83|2.796|-3.028|-2.706|1.53|2.295|4.967|-3.791|2.922|-0.24|-0.313|-1.788|5.487|1.646|-4.441|-0.148|0.576|-0.774|0.296|-3.687|0.25|0.215|1.896
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|10.099|-8.021|9.254|4.939|0.441|-7.58|22.921|-2.33|2.723|-14.654|-11.175|-2.035|-13.416|0.708|3.8|9.33|-5.731|-3.803|1.051|-0.152|0.386|-1.191|3.956|-0.538|2.3|0.135|-0.269|-2.094|9.354|1.46|2.966|1.88|1.183|-2.473|0.234|-5.196|5.817|2.087|2.22|-1.979|-3.636|-4.413|-4.654|0.274|-0.532|-0.871|-0.269|0.628|2.138|1.923|7.29|-2.442|-1.233|-6.087|-7.93|4.817|-1.7|0.809|-0.721|3.359|1.387|-1.272|2.186|-4.907|-0.555|0.81|4.027|4.696|1.742|-0.59|6.408|0.774|1.485|4.149|-7.915|-3.54|-3.159|2.625|-2.918|2.281|1.629|6.369|-4.636|-2.655|-8.476|1.31|-3.848|1.001|2.166|-0.717|0.42|0.847|2.543|-3.704|-1.703|2.405|0.849|2.741|-1.895|1.741|-2.427|0.98|1.746|-0.249|0.125|0.564|10.826|-0.689|-3.652|4.294|0.838|-2.386|4.786|-6.292|0.538|6.447|-5.484|-1.138|-0.599|-2.403|-3.327|0.315|1.73|-1.452|3.394|-1.161|1.773|-0.197|0.066|0.594|-0.132|-1.875|-4.151|-0.493|1.502|0.188|1.528|-0.57|0.317|2.206|1.985|0.199|2.376|-3.156|-3.551|-6.075|0.179|-1.701|1.307|0.778|2.391|2.773|-2.518|-1.333|0.243|4.309|0.574|0.448|-5.904|5.263|3.546|2.836|-2.758|0.661|3.844|-3.189|-1.182|1.533|-0.332|1.075|-0.866|1.281|1.298|1.879|0.07|3.384|0.289|-1.703|-1.743|-4.527|1.762|1.723|5.374|0.584|18.119|-1.109|0.428|-2.015|-2.553|2.723|1.311|2.891|-2.694|-5.25|0.146|-2.997|1.465|3.171|-4.848|2.435|-0.866|3.64|3.963|1.882|-6.172|1.976|-0.14|0.703|5.411|-4.445|-12.177|-0.186|-4.308|0.193|5.215|0.741|1.913|1.534|4.06|0.392|6.754|2.673|5.71|-10.282|0.356|6.843|0.65|-2.609|-8.288|0.584|2.466|-2.306|-7.452|-1.598|1.013|1.985|-4.28|1.458|1.787|4.799|-3.905|8.528|-1.308|-6.562|-2.844|-0.374|-2.99|-2.143|-6.688|1.597|2.809|4.658
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|8.481|-11.234|3.933|3.696|0.298|-2.045|14.204|3.401|7.868|-13.913|-12.425|-6.309|-10.307|4.395|-1.999|-2.878|-2.829|-7.407|1.591|-1.536|-3.852|-1.145|0.721|-1.197|4.062|3.466|2.451|0.633|0.063|3.1|6.776|-5.513|5.983|-2.434|-3.196|-4.016|15.444|1.444|1.733|-2.784|-3.157|-4.924|-9.049|3.591|4.517|-1.601|1.325|3.567|10.329|1.928|3.101|-7.366|-9.56|-7.374|-2.085|4.813|-7.008|0.266|-5.417|1.531|3.827|-3.274|1.327|-8.476|-3.047|5.311|3.719|-3.742|4.825|3.324|2.419|6.183|5.591|-0.83|-6.46|-0.34|-8.21|-5.983|-5.669|-1.465|-1.419|6.489|-6.483|-3.208|-6.651|0.487|-0.899|-2.606|0.235|2.143|2.19|2.332|0.275|-1.424|-7.814|2.193|-0.656|1.897|0.958|-4.071|2.438|-7.844|1.541|1.072|-2.792|5.453|4.439|1.339|-2.378|4.711|2.53|-1.673|4.465|-9.84|1.316|-4.118|1.812|-3.907|13.381|-1.314|-7.033|2.305|-1.255|3.092|5.727|-0.301|8.557|-2.088|6.211|2.214|1.737|-1.021|-0.746|-3|-0.591|5.363|2.074|4.932|3.732|-0.33|-2.543|-1.611|0.346|1.05|-0.724|-2.07|0.341|-6.292|2.598|1.782|0.307|7.119|0.753|-7.91|4.86|1.928|-1.49|0.234|-4.69|-0.885|2.177|7.475|-6.612|1.381|2.567|-6.742|6.945|-6.029|1.602|-4.225|1.613|7.972|-6.514|1.201|-0.084|-2.556|3.345|-3.76|0.791|-1.159|1.172|2.515|7.222|3.377|17.169|2.684|1.822|11.041|-1.983|-3.121|0.604|5.747|-2.125|-1.316|-1.259|-0.645|-1.977|-4.313|-1.454|1.706|-5.314|4.542|7.074|3.194|-5.451|-1.468|2.414|2.515|5.162|-2.455|-3.649|-1.071|2.48|1.653|6.467|-1.174|2.587|2.421|3.255|7.233|9.166|1.4|-2.564|0.936|-1.035|13.272|1.567|-3.625|-7.387|-1.597|7.329|-1.685|0.702|-2.343|-0.906|2.377|-5.995|-0.65|-1.335|-1.162|-0.786|7.247|3.188|-3.577|-4.84|0.535|-4.64|3.483|-9.33|-0.143|4.493|6.147
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|6.892|-9.596|4.872|-1.942|10.483|8.338|9.64|0.976|-7.397|1.785|-16.019|-8.702|-6.888|11.796|5.643|-12.991|-18.069|-5.076|3.559|-6.285|-0.246|-0.046|3.325|-0.554|1.919|2.938|4.492|5.373|-2.216|-18.151|2.045|-4.313|-0.327|-1.334|-3.327|1.839|-1.699|2.996|-3.224|6.034|3.509|-3.056|-8.712|8.202|-4.031|-2.621|4.071|-1.742|-1.409|1.719|0.742|-4.125|-5.257|-4.701|-2.063|2.73|-13.639|0.635|7.796|2.731|0.081|-6.128|10.056|-1.928|-1.109|-1.052|1.911|4.366|-1.356|-0.084|5.621|2.478|5.502|4.776|-4.032|-3.185|1.474|18.147|-4.427|-5.85|-0.841|0.545|-14.934|-4.115|-6.339|-5.572|7.358|1.923|1.586|-0.446|6.248|3.497|0.164|1.044|-3.927|-1.411|7.828|-3.409|5.301|8.46|7.133|1.441|4.801|1.498|12.952|18.18|6.096|1.762|2.466|1.654|3.118|4.193|0.53|-3.137|-3.244|0.079|3.216|1.425|4.707|0.927|0.495|1.477|5.19|3.639|1.537|3.486|-8.824|6.858|5.459|2.276|2.106|0.879|3.487|1.112|15.34|0.355|-4.126|-0.17|4.204|0.713|3.841|-2.438|6.032|-0.048|-0.76|0.333|-1.824|0.802|1.532|1.605|0.933|-0.196|-2.391|2.5|-1.449|3.968|1.272|-1.404|-1.531|-5.506|1.709|-1.45|-3.302|-0.495|1.23|4.078|4.097|-3.386|-2.238|-3.117|0.774|11.523|1.026|0.36|-0.257|5.525|0.326|-1.075|0.324|-8.535|11.435|-3.193|1.022|2.762|3.311|-3.044|-8.506|-0.953|-1.967|-4.507|3.499|6.522|-4.024|-5.002|0.713|0.526|1.16|4.179|0.557|-0.554|-0.997|2.819|7.671|-0.33|-2.047|5.514|-0.509|0.971|2.819|-5.02|4.67|2.945|-1.246|3.121|0.802|-6.355|1.11|-4.889|1.408|0.91|4.578|9.577|4.778|-11.587|-7.43|6.93|-0.357|3.067|-8.632|-4.955|9.128|8.381|-7.625|-1.151|0.754|5.311|-6.56|-1.683|-14.361|6.224|-0.457|13.815|0.992|-5.931|-8.123|5.258|-3.386|-5.112|-3.884|-2.731|12.264|17.892
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|2.291|0.26|11.779|5.398|0.858|-1.769|18.623|-14.229|5.332|-9.247|-14.108|2.146|-9.208|6.694|3.353|-0.54|-4.764|-7.028|2.888|-1.247|0.169|0.404|-0.17|2.545|1.569|2.029|0.271|-1.536|-7.532|1.103|-4.548|-1.603|3.374|5.364|-9.845|1.283|1.1|-0.877|1.462|0.497|0.841|12.152|-4.77|1.52|1.611|2.233|1.791|2.495|2.583|2.55|0.448|-2.78|-2.315|8.759|10.691|0.774|2.617|-1.734|-2.534|3.167|5.26|-8.888|-0.637|1.461|23.183|1.51|3.152|-8.123|5.035|0.245|9.604|-3.593|5.058|10.064|2.457|1.334|-3.435|3.557|6.689|-5.386|-36.379|5.387|-10.816|-6.803|-11.47|10.146|5.916|4.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|12.996|-8.017|8.755|9.841|-8.365|0.744|20.447|-16.681|16.396|-16.746|-19.756|-2.568|-14.925|-2.304|0.918|5.023|0.033|0.832|1.074|-0.324|4.683|-1.405|-7.489|-1.298|-1.578|0.768|-0.417|6.369|-2.226|4.906|-0.303|-2.778|-1.083|-0.802|-2.218|1.536|-12.054|-1.251|1.981|0.042|-0.435|4.391|-1.622|1.13|0.823|0.066|1.577|4.319|1.664|-1.391|5.231|16.79|0.94|-1.349|-0.019|-0.239|4.82|-0.567|1.957|3.974|3.198|0.878|0.055|-2.858|-0.266|1.621|4.768|4.287|5.626|-0.137|1.969|4.348|-1.681|4.508|-9.224|-0.284|-4.035|2.66|-2.81|-3.717|2.901|3.561|-3.63|2.611|-6.944|-3.121|1.535|-2.564|0.797|2.415|12.758|3.103|1.312|1.196|0.184|-2.278|2.102|5.153|-0.754|-0.499|-0.737|-3.674|3.121|2.233|-0.187|-2.054|5.17|-0.034|-4.047|4.894|0.688|0.518|-0.879|-0.838|0.81|1.541|6.862|0.124|7.577|-6.859|-2.661|5.044|1.326|1.516|1.378|0.672|-2.507|6.954|1.285|-3.302|2.754|-1.249|-0.473|-0.46|-1.084|5.947|-1.991|-1.036|-0.73|6.976|-0.972|-0.698|1.956|1.786|-3.572|2.578|3.076|4.891|0.676|1.49|5.568|0.321|-1.77|-0.735|-1.634|0.282|0.935|-0.054|1.054|2.758|2.2|3.236|-2.456|-1.009|1.953|-2.608|1.059|1.047|6.819|-1.553|2.855|2.952|0.744|-1.478|-0.282|-0.23|1.374|-2.601|3.219|-6.013|1.999|1.988|3.727|2.868|9.693|-0.549|1.368|-0.24|-0.581|-3.078|0.261|0.995|1.08|-2.382|0.275|-6.75|3.522|1.749|1.165|4.652|1.934|-1.764|-0.808|4.062|-1.214|-2.244|1.038|-1.143|3.02|4.218|0.443|0.765|1.883|-2.004|3.183|-0.327|0.098|-0.715|4.236|-2.832|3.054|5.931|3.536|-1.431|-4.418|3.446|1.622|-3.211|0.719|1.532|10.346|0.323|-7.301|2.731|-1.701|4.545|-4.708|2.787|0.35|1.9|-2.433|4.059|1.884|-5.422|0.82|-0.852|0.077|-4.514|-3.945|1.405|-1.14|-0.567
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|4.67|-21.467|8.861|-3.659|2.995|-0.576|22.327|-9.947|30.345|0.694|-30.3|-6.176|-12.758|-13.085|18.049|0.944|-13.948|-4.195|8.517|0.368|-2.724|1.234|-0.217|4.899|-3.199|-2.439|-6.756|-4.777|38.815|-7.522|5.704|3.257|1.956|-6.189|-2.618|-0.579|7.365|4.935|5.397|-5.91|-11.23|-11.143|-8.038|1.981|-4.997|-1.847|-0.191|-1.749|0.692|-3.869|2.415|-7.45|-7.181|-1.519|-21.278|-4.678|-2.191|-0.307|5.329|13.99|2.307|-2.569|-0.457|-6.49|-1.679|5.026|6.679|0.998|10.557|-0.052|1.384|7.741|6.863|5.768|-8.155|-0.768|-6.464|2.724|-4.55|-4.796|-21.307|4.407|-7.776|2.156|-10.151|-9.363|0.786|0.793|-0.851|-3.629|2.623|0|-2.186|-0.221|3.399|1.459|1.378|0.405|1.455|-0.358|-3.681|2.114|0.034|0.574|-0.47|-0.468|6.748|-27.921|-4.895|1.126|3.789|-2.602|2.645|-4.815|-0.195|3.798|1.962|-0.743|5.289|-4.163|-0.463|0.517|-0.821|2.297|0.701|-1.253|1.564|-0.501|5.101|1.806|4.452|0.385|0.836|5.676|-2.879|1.429|-3.623|0.572|0.121|-1.221|1.634|0.212|0.213|-0.303|3.351|-2.085|-11.722|4.705|0.427|-7.916|0.316|-0.131|2.503|-1.013|-0.133|1.788|-0.216|1.985|1.369|-14.867|2.712|2.376|-2.583|-1.606|1.189|3.986|1.798|-0.916|5.305|-5.399|2.627|-0.234|5.101|1.271|-2.083|-0.027|-0.591|0.108|1.92|-0.192|2.068|-1.568|2.567|5.632|4.386|4.689|-3.761|2.539|-1.581|5.015|-0.561|-0.721|2.487|-0.368|1.461|3.009|-0.798|-1.403|-2.437|-5.311|-0.846|-1.055|4.709|3.115|-8.292|1.655|0.345|2.802|3.916|0|1.117|-2.828|13.64|-0.557|-2.641|0|4.223|-2.643|1.339|-2.005|9.457|4.2|17.089|-4.019|-4.55|-0.444|-0.924|-2.697|-9.772|-1.671|5.32|-3.326|-5.998|-3.811|1.06|6.792|-17.982|-0.37|0.902|1.196|3.419|4.172|-2.449|-3.727|-0.821|-3.063|2.351|8.837|-7.247|1.023|-0.287|2.349
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|9.43|-16.811|8.935|-2.436|-4.449|-3.447|10.06|-0.383|35.964|-28.373|-19.111|-8.016|-19.437|-5.011|-0.813|-1.542|-2.684|-2.669|3.159|-1.737|0.343|0.981|1.762|4.414|-0.64|-1.382|0.392|5.404|5.855|0.541|-1.401|2.671|-1.218|-5.347|-4.055|-1.869|1.468|3.745|3.345|-0.066|-4.297|-3.13|3.458|6.459|-3.176|-0.995|0.225|1.171|-1.914|-1.26|3.725|-2.08|2.291|-1.768|7.02|0.415|-2.197|2.175|0.035|6.083|0.442|-4.23|5.898|-6.197|-1.381|4.549|4.845|-3.787|3.311|0.34|2.081|8.035|5.862|4.13|-43.199|-8.798|-6.893|9.482|-3.728|-5.398|1.055|13.355|-5.933|4.202|-8.469|-4.822|-2.605|1.673|1.955|-0.95|-0.351|2.999|-0.86|0|-1.028|-8.35|-1.975|2.081|2.602|-3.972|-2.953|3.274|3.385|2.344|-5.58|1.332|11.083|-10.818|-1.615|1.348|1.433|-2.57|4.13|-13.017|-1.999|5.465|3.377|-0.184|6.774|-15.064|-5.041|3.271|2.343|3.913|1.5|1.191|1.973|4.34|-0.127|2.331|1.245|-1.07|1.883|-6.43|-2.118|-11.961|0.027|0.027|2.71|-0.246|3.3|-2.288|2.14|1.515|-0.427|-3.858|-5.848|-1.547|-5.194|4.471|-2.522|5.694|-2.841|0.202|-3.172|1.561|2.515|-5.247|-3.819|4.727|0.757|-5.363|-2.677|-2.693|4.747|-2.066|-8.129|-1.001|-0.911|5.622|2.723|5.956|0.797|1.091|-0.613|-0.469|5.128|-2.547|1.86|-0.729|5.81|0|0.777|4.015|8.319|-1.89|14.831|1.876|-6.573|-0.746|1.418|0.922|-1.503|-7.422|1.025|1.216|1.75|1.438|-0.88|5.268|2.79|4.029|4.532|1.119|-5.103|-2.406|-2.445|0.262|6.142|2.892|-0.036|-3.678|-7.12|3.366|1.372|-0.267|3.345|1.399|6.518|8.793|4.754|5.556|15.828|-7.356|-2.53|3.945|2.753|-4.402|-14.554|-4.565|2.112|-5.639|0.491|-2.791|0.369|2.687|-3.259|2.669|2.941|2.744|0.842|5.41|1.676|-14.354|-0.257|12.795|-4.014|-0.238|-8.358|1.926|-1.961|-10.293
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|4.068|7.558|-0.232|-6.292|1.124|-4.257|13.125|1.594|16.557|-16.436|-3.305|4.186|-13.992|-1.247|1.413|3.811|-2.238|0.823|3.289|3.94|0.602|0.686|-1|0.963|1.372|1.276|4.207|0.295|-1.194|1.646|-3.118|0.098|1.127|-0.172|-3.082|1.088|-4.113|2.419|1.29|-1.391|-0.392|5.714|5.774|4.091|-2.977|2.935|2.904|1.305|2.749|-0.376|6.108|-1.466|0.326|-0.864|1.066|0.678|3.81|-2.358|-0.341|1.715|-0.293|-1.645|1.059|-2.023|1.493|4.156|3.101|0.921|2.88|2.563|2.158|1.072|-1.458|4.068|-6.829|-4.974|-4.366|5.498|-4.597|-0.888|3.463|6.643|-4.771|-0.333|-4.323|-0.826|2.073|-1.612|1.493|-3.091|0.826|0.845|0.811|-0.127|-1.677|-2.051|1.259|0.734|-0.028|1.157|-1.715|-1.012|-0.569|1.066|-2.362|1.006|4.326|1.986|2.394|7.007|2.965|0.737|-0.619|-2.455|0.593|5.953|1.099|2.616|0.446|-2.298|-4.344|1.775|1.633|2.494|5.251|0.252|1.207|0.365|-3.587|3.211|3.549|0.212|-1.655|1.21|10.466|5.263|-1.882|0.728|5.311|-2.052|1.777|-2.493|2.979|2.175|-2.236|-3.081|-1|-1.696|-1.396|0.634|0.235|-0.762|-0.252|-2.238|1.226|2.862|2.655|-3.064|-0.585|1.887|8.69|1.791|-0.514|0.148|-1.969|0.134|1.995|0.38|1.661|2.829|2.644|0.367|1.138|0.006|0.391|1.169|2.431|0.634|0.088|3.061|3.006|1.591|0.163|0.204|10.383|-3.567|-1.01|-0.122|-0.519|-0.383|-0.156|1.443|1.331|0.08|4.219|0.442|-5.346|-4.129|-1.74|3.003|1.687|2.182|0.336|3.513|1.285|-1.06|-0.362|2.071|1.058|1.887|-2.587|-0.223|-6.377|0.661|1.429|-0.782|4.021|-1.387|-1.002|2.745|0.799|2.797|-4.899|1.797|-6.827|0.036|0.264|-0.956|-5.708|-1.116|2.075|-1.631|-4.44|2.466|1.029|2.721|-6.328|0.769|5.168|13.622|0.16|0.436|-3.716|-1.55|-2.604|4.876|-2.447|-2.464|-4.748|-2.05|2.539|4.837
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|2.92|-8.297|21.206|0.627|-2.071|0.772|11.514|5.313|3.747|4.637|-14.186|5.587|-3.753|-2.645|-0.117|-11.302|-5.609|1.495|-7.404|-2.421|-0.306|1.921|-0.69|-4.973|-0.162|1.791|2.878|6.546|43.761|-4.712|2.081|2.748|5.516|0.465|-2.051|1.586|1.878|3.583|1.618|-1.486|-3.124|-6.766|-9.5|1.207|2.67|-2.3|1.163|2.398|0.14|-0.443|7.065|-5.178|-0.937|-8.114|-18.562|3.115|-1.049|1.194|2.207|8.336|3.771|-0.428|2.963|-2.535|0.634|5.299|9.411|13.633|2.134|2.045|-1.258|6.554|1.011|4.433|-12.795|2.029|-2.294|0.415|-2.603|0.27|19.482|6.285|-0.883|1.975|-5.758|-7.071|0.284|0.839|9.083|-0.1|8.006|1.256|0.762|-3.782|0.774|-5.066|0.534|1.512|2.29|1.705|-4.735|2.798|1.009|3.047|1.718|-1.689|12.935|1.501|-3.974|3.427|2.076|2.209|0.969|-4.419|1.887|3.813|18.246|-23.015|4.947|-10.082|-3.196|8.052|1.833|-0.755|4.506|3.755|4.043|-0.076|-1.496|-0.045|1.952|4.877|-3.666|-1.412|4.924|4.045|7.197|0.446|3.396|-1.401|-5.029|-1.882|-8.786|-1.956|1.259|-0.015|22.195|2.029|1.773|-2.135|0.924|1.168|5.983|-1.743|1.045|2.241|-2.71|2.785|1.144|-8.366|2.958|3.282|-2.161|-1.472|-0.809|-1.439|3.109|4.005|-3.327|0.629|-7.767|-15.885|1.421|6.968|-1.91|4.044|-0.744|-0.482|0.571|2.685|5.437|-7.025|2.282|4.939|-0.093|2.53|0.675|5.41|-8.555|0.505|0.564|1.333|2.941|-4.081|1.741|3.362|0.617|1.29|10.935|6.173|5.67|1.142|2.871|-0.726|-3.065|0|-0.624|0.25|5.463|-0.158|0.291|6.232|4.734|3.217|1.105|-1.422|1.974|-1.817|1.538|-1.514|0.061|0.702|3.473|6.418|0.507|-1.267|11.57|-4.376|-11.297|-2.161|1.759|-2.868|-7.22|2.884|0.911|1.704|-1.56|16.45|-8.354|-6.764|-3.938|1.513|10.022|-9.958|-0.394|-1.526|2.241|4.414|3.21|3.382|-1.8|-0.031
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|4.882|-5.996|2.582|1.62|-1.669|0.919|14.561|-3.553|8.044|-15.716|-5.669|1.775|-15.92|-0.433|1.828|1.472|-4.869|-0.964|2.788|-0.799|-2.516|-0.299|1.455|-0.96|2.397|1.879|-3.563|2.539|3.195|0.256|6.408|0.617|1.391|-1.977|2.587|0.351|2.592|0.579|4.939|1.7|-3.792|-8.441|-3.1|6.386|0.565|-0.701|2.074|2.493|-1.941|-2.111|9.308|1.642|-2.441|-4.026|-2.914|1.078|7.657|-1.822|4.111|0.158|2.6|-1.362|2.211|0|-3.858|0.554|3.695|-0.895|0.986|2.183|2.761|6.526|2.738|2.716|-6.865|-2.895|-4.921|1.869|0.771|0.258|2.734|3.562|-13.847|0.395|-8.128|-1.642|-4.629|1.731|2.194|-0.633|-0.975|1.269|-0.281|-1.319|0.488|-3.304|-0.135|2.062|0.276|2.762|-4.401|0.476|0.616|-3.052|1.141|4.782|0.637|-2.282|-8.942|0.063|3.253|0.13|5.281|-5.14|-1.663|3.51|-1.372|1.056|2.851|-7.938|-1.538|-0.612|-1.506|4.864|2.46|1.311|-0.457|-0.519|0.917|2.692|-3.632|1.115|-3.175|1.351|8.824|0.351|0.494|1.505|2.048|5.154|-1.291|0.152|0.612|-2.97|1.737|0.379|0.304|-4.224|-1.152|0|0.798|4|0.76|0.689|-3.402|0.148|1.124|-3.888|-1.489|3.829|0.295|6.03|-0.623|-0.155|0.783|-1.466|0|-2.63|-1.553|-0.515|4.138|3.162|1.2|1.958|-4.368|-0.078|2.804|-0.399|-0.713|-4.539|5.087|-2.707|-0.308|2.287|2.506|-0.881|-7.692|-0.442|-1.092|-1.858|-1.061|1.727|-0.785|-3.975|0.76|2.477|2.391|0.218|0.953|4.762|-1.662|4.252|1.034|-0.475|-0.158|-4.528|-1.706|-0.809|2.027|0.833|4.098|-4.443|-2.782|3.563|3.047|-1.158|0.7|-1.907|1.865|0.862|3.487|10.188|-3.701|2.832|-0.528|-6.809|0.578|-0.082|-5.456|0.865|3.922|-5.263|-3.869|-2.041|-0.146|1.477|-3.561|-0.847|-0.91|5.228|0.221|1.956|-0.895|-2.188|-1.931|0.287|-2.107|-1.385|-3.669|0.067|-0.795|3.567
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|1.35|-6.184|16.194|6.565|-8.48|-4.87|21.548|-2.667|-0.909|-17.008|-9.807|6.353|-7.805|-6.205|0.543|3.201|-0.688|-0.336|4.484|1.841|1.068|0.759|-0.355|0.356|2.017|1.25|-1.789|-0.662|3.03|5.795|2.557|-0.205|3.995|-0.515|0.723|-4.512|5.547|1.373|6.3|-2.636|-0.884|-1.521|-1.06|-1.252|0.328|2.282|-1.044|2.559|0.874|-0.934|3.472|-3.12|-2.165|-3.195|-4.117|4.757|1.89|-1.682|0.862|3.211|3.805|-2.362|-0.244|-0.487|-1.391|2.166|0.85|1.679|-0.321|-1.031|2.94|2.265|3.344|2.761|-10.106|0.986|-8.836|2.56|-3.915|2.999|0.845|2.77|7.024|3.121|-7.816|-4.322|1.304|-0.568|2.503|1.978|0.667|0.23|0.351|2.801|-1.919|-0.821|1.042|0.827|1.723|0.25|1.062|0.507|-0.849|5.297|-0.549|0.596|3.508|0.841|-2.505|5.575|1.738|-0.444|3.519|-4.091|-3.455|6.122|-2.117|7.732|5.837|-7.037|-1.854|-0.323|0.712|1.884|1.354|-2.343|0.494|-2.046|-3.679|4.794|0.642|1.561|-1.957|-1.955|-1.55|4.783|1.181|-2.025|3.3|3.482|5.146|-1.723|1.638|3.221|3.703|-8.657|-8.224|-0.705|-0.376|-0.499|-1.22|1.021|-3.507|-0.072|0.084|4.888|2.571|-0.757|-1.578|1.773|11.982|4.087|-2.039|-3.551|2.822|-3.441|3.203|-5.338|3.113|1.13|1.378|-3.486|-4.134|10.664|-3.136|1.787|-1.5|-1.938|2.851|0.438|9.068|-0.838|-0.079|1.964|10.713|1.538|-4.13|2.49|-2.004|-1.137|3.791|2.474|-0.692|-5.47|0.99|1.195|3.418|-2.066|0.501|-0.268|-2.268|8.149|0.626|3.578|-4.988|4.023|1.12|2.456|2.943|1.005|-0.5|-0.166|-2.533|0.244|4.037|-2.494|2.927|-2.159|3.413|0.258|6.558|1.702|6.826|-2.264|-4.042|10.996|-2.675|-2.534|-6.487|-1.851|5.152|-1.795|-6.251|-2.494|3.759|7.564|-5.951|2.806|5.151|-3.388|-3.95|9.135|-1.472|-6.456|0.865|-1.148|-1.899|0.644|-6.484|-0.763|-6.118|4.091
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|4.547|-5.851|0.88|5.572|-5.851|1.125|18.116|-8.001|21.891|-21.537|-18.137|3.702|-10.974|-1.012|1.794|6.16|-1.293|2.124|3.306|-1.606|-1.298|1.78|0.251|-3.315|-2.24|1.852|1.181|-1.8|2.445|4.69|0.086|8.917|0.627|-3.424|4.828|-0.991|-2.184|-1.245|0.396|-1.161|1.764|0.2|0.884|8.403|-2.09|-4.042|3.65|3.001|2.382|-2.818|7.559|-7.663|-0.695|0.149|-0.149|3.723|3.278|-0.529|1.412|2.511|0.962|-0.607|-0.439|0.22|0.037|2.252|0.947|3.207|3.48|2.382|3.695|8.08|5.59|-0.512|-10.753|-4.292|-6.396|7.573|-3.658|8.059|1.598|8.185|-8.218|-1.497|-6.399|2.562|-1.458|5.868|7.299|0.164|1.445|2.626|-4.015|-5.639|1.885|2.673|-4.321|-0.088|1.43|-0.952|-0.287|1.66|1.967|-4.039|3.007|-1.007|-3.29|-8.569|-1.482|-1.213|6.481|-3.921|5.072|-5.866|0.039|3.345|-2.438|-1.223|0.743|-10.127|-2.352|0.622|-0.361|2.397|0.871|0.178|-2.955|-1.599|-1.193|0.916|0.614|-0.913|-2.102|1.94|-2.629|0.28|0.132|1.507|-1.921|0.661|2.543|-0.456|3.656|-0.901|-0.808|-1.64|0.408|-1.571|-0.664|0.702|0.251|2.827|1.754|-0.593|-2.066|2.664|1.857|-0.568|-0.81|1.248|1.852|3.243|0.832|-0.094|0.78|-2.541|-0.074|0.841|0.319|1.042|-0.565|0|-1.758|1.522|-2.759|0.736|3.348|-1.72|1.345|-1.987|3.558|-5.3|3.04|1.932|-1.433|-1.996|-0.788|-1.285|-1.074|-2.154|5.216|0.874|-0.903|-1.003|3.161|-1.81|0.222|-0.129|2.096|-0.038|2.337|0.193|1.572|2.148|-5.859|-0.358|-0.225|1.449|0.594|-3.782|1.157|1.171|-2.125|5.808|4.817|-1.653|2.015|-2.212|1.76|1.728|4.028|1.361|1.199|-1.725|-0.153|-0.843|2.186|-4.088|-6.884|0.138|4.435|-2.159|-3.655|-0.982|1.051|2.493|-4.839|-0.641|0.512|2.208|2.705|6.122|2.201|-4.943|-0.551|0.636|-3.981|1.99|-5.759|3.085|-0.582|1.798
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-4.05|-0.506|8.572|-0.124|-4.186|-0.824|12.351|4.893|9.882|-2.711|-19.365|-0.222|-11.585|-1.659|4.57|0.436|-4.317|1.603|5.607|-0.714|-0.158|0.318|5.197|1.115|-7.241|1.077|2.684|-0.065|-2.085|2.146|1.468|0.598|0.316|0.755|-3.215|-0.388|2.181|5.107|2.129|-0.124|3.617|0.703|0.371|-0.992|-1.108|-2.636|2.782|0.696|-0.853|-1.361|13.493|-2.901|-1.516|1.479|-1.362|-1.814|0.23|0|0.616|1.466|-0.351|2.006|0.821|0.665|1.369|-0.791|1.985|2.09|2.822|-0.989|-1.273|0.533|-0.255|3.433|-3.81|2.673|-5.349|2.77|-2.875|-0.612|3.136|0.465|-2.615|3.716|-6.116|-1.831|-0.039|0.336|-7.37|3.875|-0.866|-1.776|0.802|-1.179|0.892|1.166|3.243|1.598|3.745|-1.591|-3.273|0.137|-5.197|-1.852|-3.79|5.724|1.385|-0.056|2.179|-3.523|1.917|-0.244|4.974|-5.613|0.771|-0.147|1.116|-1.303|5.45|-2.675|-2.79|3.727|1.149|-2.597|-0.372|0.613|0.617|0.728|7.974|3.176|1.162|1.421|3.221|-0.179|-0.885|0.695|1.19|-0.449|-0.251|0.595|-2.237|2.104|4.787|-0.785|4.74|0.452|-1.645|4.236|1.703|0.267|-1.379|-2.241|-0.454|0.277|-6.392|2.82|-2.126|7.367|0.909|2.996|2.386|1.251|-0.6|-0.914|-1.009|-0.44|0.823|-5.26|0.2|1.629|2.079|2.384|0.256|1.693|0.964|-1.871|0.562|-0.538|-1.525|-2.094|2.074|-2.517|1.7|-0.063|-1.222|-0.289|2.13|-0.67|-1.911|-2.191|-1.329|3.285|-0.291|-5.279|-5.329|0.071|2.502|0.734|-1.447|-1.192|1.353|0.121|-1.407|5.245|-2.016|-3.074|1.23|-0.289|2.238|-1.311|0.98|0.27|3.3|-2.524|-0.907|-3.066|2.861|-1.659|-0.072|0.313|-2.97|-1.927|3.933|1.697|-1.103|5.461|-0.728|-2.041|-5.856|-1.595|0.873|1.209|-3.414|-3.196|1.793|2.449|-2.52|0.466|-1.076|-0.611|0.77|5.895|-1.447|2.761|-0.865|2.913|-2.442|-3.991|-3.754|-1.957|0.235|7.669
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|7.095|-9.713|3.044|-3.751|2.909|-2.036|17.06|-12.562|19.6|-10.615|-10.658|-7.512|-13.746|0.979|4.817|-0.955|-0.179|-2.731|2.579|-0.595|0.989|0.656|4.621|-1.55|1.402|2.465|1.521|-2.89|3.135|1.107|0.863|0.234|-0.888|1.494|-2.045|-0.045|6.064|0.376|-0.833|-12.71|-1.082|1.782|0.052|2.399|-2.693|1.966|1.743|-0.533|-3.781|-1.485|0.362|-0.855|-1.009|-0.086|-1.8|-1.548|1.249|0.94|2.718|1.406|2.264|-3.586|1.291|0.109|-1.426|1.961|1.33|3.161|0.047|1.581|-1.964|5.17|1.513|6.206|-5.534|-3.68|0.541|3.404|1.374|-4.962|3.415|-3.263|-5.734|-0.208|-4.195|-4.662|3.669|-1.598|0.227|2.14|1.838|-0.563|-6.659|2.668|0.132|-4.019|-0.791|-0.299|5.516|11.323|1.36|0.204|4.043|-0.712|-0.472|4.969|1.251|2.419|0.196|1.313|-1.485|-0.277|1.713|-0.906|-0.307|2.21|3.173|2.198|8.478|-9.434|3.126|0.943|-0.465|0.056|0.958|-0.312|0.657|-1.85|-1.373|0.972|-1.593|-4.864|0.319|2.119|2.174|2.394|1.19|-1.107|0.234|-2.728|-0.191|5.047|-2.956|2.923|-2.768|-0.462|-1.438|4.358|7.218|0.863|-1.077|-1.174|2.049|0.267|-2.46|2.024|-0.655|-1.805|-0.713|0.124|1.097|1.268|-3.666|2.439|1.644|-1.127|-1.731|6.634|5.95|2.105|1.925|-1.927|1.499|1.827|-2.1|-0.762|1.831|-2.028|1.138|-1.204|2.33|-1.206|0.096|0.907|5.821|-1.163|-2.476|1.929|-1.745|-0.861|-1.259|0.131|-2.115|-3.225|0.671|-2.444|0.651|-0.374|0.483|0.031|4.173|1.973|-1.168|1.997|0.379|0|1.626|0.48|1.967|1.917|-0.868|2.948|-2.576|-0.104|-0.295|-1.595|2.108|-1.62|-3.202|4.826|4.431|2.323|-0.426|2.3|-3.832|1.684|2.807|-4.193|-4.923|0.426|0.044|1.628|-2.181|-2.292|0.025|-2.467|-0.115|-4.682|-0.803|1.624|2.943|0.294|11.935|-8.362|63.262|2.57|0.239|-1.388|-6.491|-2.06|-5.695|3.873
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|27.274|-5.597|4.111|4.272|-5.651|-2.17|21.923|-8.25|28.094|-19.849|-24.909|-0.673|-10.67|-2.992|4.797|0.246|7.458|2.386|5.145|-4.86|3.589|0.006|3.021|0.092|-3.449|5.409|-4.695|2.448|5.324|2.83|-3.843|1.837|5.26|2.271|5.05|-7.877|-3.2|3.622|8.204|1.474|-7.341|-1.294|-7.955|-8.448|-2.381|0.876|0.546|0.274|0.654|8.757|5.404|-0.899|7.615|-2.382|-8.044|2.398|1.134|1.187|3.185|-0.041|4.611|-0.889|0.553|-4.665|2.07|-0.943|3.701|-0.592|13.212|5.452|4.926|-6.995|-5.273|4.639|0.887|1.146|-9.635|8.553|-5.497|-3.132|1.822|13.849|8.681|1.954|-4.71|-7.591|6.695|-2.269|-3.316|-3.496|3.254|-1.255|-1.581|5.417|3.728|-5.561|5.094|-1.687|0.797|-5.237|0.303|-2.367|5.68|7.267|5.733|3.931|4.627|0.387|4.518|-6.317|3.329|2.065|0.941|-3.504|-5.169|1.69|-0.125|1.458|1.48|-0.448|5.902|3.584|2.892|5.091|-1.644|1.287|4.344|-2.239|4.016|1.055|3.616|4.207|3.539|-8.775|9.619|0.456|-7.66|4.211|7.649|-0.376|-1.3|-1.464|3.211|0|-1.671|0.843|-2.108|-1.267|1.937|-2.867|-1.933|1.336|-1.921|-1.885|-1.519|5.804|13.821|-0.806|-1.976|1.913|2.902|3.319|0.43|-6.627|6.183|3.077|0.887|-1.205|2.24|2.174|0.691|11.712|-20.552|-1.709|2.156|1.883|3.575|3.708|-1.44|-12.585|1.076|-3.947|4.008|1.994|15.155|-3.863|0.332|-4.14|-8.632|3.827|-4.335|2.671|3.905|-7.597|-5.645|-2.105|2.059|4.393|-2.727|8.803|-2.507|4.116|3.212|3.652|-1.481|3.618|0.885|1.917|5.847|-0.238|-10.543|-2.593|-1.733|2.401|3.122|-5.781|3.138|-5.253|4.886|0|2.778|6.002|6.901|3.639|-3.277|7.013|7.392|-2.846|-6.226|-2.719|-0.369|-3.333|0|0.599|0.24|5.577|-14.239|-0.862|-0.215|-6.439|-2.358|3.455|1.339|-4.429|0.495|-3.254|-2.245|-0.466|-8.127|0.776|-4.527|4.292
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|14.481|-10.688|0.098|13.156|-20.097|0.266|22.518|-38.03|58.36|-47.024|-25.164|-10.352|-19.193|-3.711|-1.992|6.078|-7.282|4.681|-3.443|-5.811|1.453|-2.16|-6.975|-4.923|-3.104|-2.989|-2.575|4.865|5.569|6.412|-1.637|-4.874|1.409|-0.012|-1.164|-1.268|2.056|2.593|5.594|4.347|-1.68|-2.311|0.901|-3.896|3.806|-3.985|-3.158|-0.074|3.693|-6.834|4.01|-1.936|-0.266|-1.51|-5.27|1.66|2.116|-2.284|-2.332|-2.065|2.383|-2.081|-5.349|-2.909|1.378|2.393|2.276|6.571|10.176|0.289|2.344|7.118|2.445|4.83|-7.762|-2.97|-7.89|4.572|-6.183|-6.477|3.013|5.402|-0.436|-1.539|-7.625|-0.993|-1.957|6.845|3.038|-0.667|-1.179|-0.081|-0.38|1.235|-6.522|2.34|3.697|2.04|-1.269|0.739|-3.201|-1.553|3.433|-0.15|-0.207|3.038|0.862|4.411|-0.609|2.326|-2.346|-3.74|0.625|-2.679|-6.087|2.79|-4.167|0.043|6.345|-7.489|-7.435|2.839|2.134|7.385|3.049|0.611|1.558|0.518|2.386|0.765|1.994|0.037|-2.063|2.833|-1.025|1.785|1.17|1.158|-0.931|1.725|2.078|1.491|3.894|2.138|1.799|-3.46|17.228|0.082|0.462|2.749|1.726|3.317|-3.009|-0.121|1.579|4.263|2.398|-1.349|0.334|-5.651|1.079|1.163|-2.766|-0.742|2.568|-4.901|-0.636|-2.385|0.476|4.799|2.287|1.409|-5.656|4.891|-2.53|-2.794|2.451|-1.352|0.835|-3.868|3.899|0.051|5.747|0.891|3.034|6.396|4.193|5.29|-1.337|4.109|1.227|1.805|-4.886|-1.496|2.012|-0.659|2.684|1.838|0.346|-0.527|0.461|2.916|-1.632|-0.741|-2.768|-2.48|-2.022|-1.232|1.095|-0.193|0.952|-1.972|0.405|-0.53|2.944|1.08|-4.141|0.531|0.427|-0.043|1.78|2.972|2.146|1.884|1.415|-5.251|0.134|-4.976|-6.072|3.493|1.468|-1.549|-7.435|-1.469|-0.877|2.644|-4.884|4.039|2.388|5.488|-3.783|2.319|-0.422|-0.954|-1.373|0.791|-2.223|0.486|-8.054|1.911|-2.398|5.807
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|7.855|-2.637|6.917|5.451|-2.058|3.83|44.551|-17.5|15.91|-30.808|-17.431|-0.837|-10.548|7.924|6.786|0.147|-2.09|-2.063|6.526|1.745|0.017|0.751|4.532|0.936|1.129|3.859|2.98|6.958|-4.95|-5.129|-3.271|2.021|2.043|-0.245|-3.514|0.457|2.976|1.066|5.397|-1.967|-0.567|5.662|-1.626|2.033|-1.067|-3.81|-0.842|3.129|4.869|2.83|11.424|-2.874|2.462|-5.969|-6.791|0.446|2.953|-8.69|-4.026|0.773|2.8|7.31|13.251|-4.561|-22.065|1.754|7.99|-0.822|2.24|1.317|3.983|18.536|4.681|1.03|-13.446|-8.858|-7.231|6.223|-2.62|-1.961|9.677|3.517|-2.623|2.923|-6.78|-6.731|4.99|0.925|4.511|-6.62|1.631|3.81|-4.255|-6.179|6.586|-1.693|1.619|2.277|2.985|-2.697|0.942|11.565|-1.609|0.928|6.683|-2.061|3.513|3.641|1.854|0|4.571|1.69|-2.873|-9.53|-6.697|6.519|17.147|-9.635|4.49|-2.13|-6.242|-2.078|-0.122|1.111|-7.11|1.632|4.507|3.793|4.491|2.159|-1.854|-3.453|-33.048|0.258|4.297|2.009|0.551|4.111|0.577|-5.196|-1.26|-5.927|5.071|0.357|2.19|-0.994|-0.18|-1.771|-0.878|-0.611|-2.051|-1.598|-0.502|1.529|1.553|2.115|1.339|1.633|29.953|-5.778|2.389|2.328|-1.941|-4.471|3.851|-2.646|-0.439|-0.11|-17.166|1.009|2.444|-1.754|4.035|3.892|-2.624|-2.279|0.095|2.534|0.687|1.595|2.872|-5.156|2.39|-0.594|11.233|9.53|-12.553|5.451|-3.229|4.195|-0.801|4.804|-0.14|-2.431|0.479|-1.573|-1.33|-1.183|2.539|4.361|3.494|4.145|4.517|-1.866|3.128|-9.265|-6.783|-2.168|2.216|0.113|-0.383|-7.854|-1.896|-0.507|11.763|3.665|5.19|-1.1|-3.195|8.415|-2.428|2.226|2.063|3.851|-12.485|-6.874|4.456|-3.82|-7.174|-1.402|3.579|7.103|-2.506|-7.465|2.268|7.467|1.613|5.538|4.484|-5.515|4.269|-4.027|1.053|-12.172|7.212|6.479|-0.809|-0.826|-4.745|-9.226|-2.079|19.832
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|4.678|-6.979|16.444|-7.105|4.259|1.313|14.378|-15.35|12.232|-1.998|-27.621|4.496|-14.558|-4.911|8.024|-5.632|-0.436|-6.305|0.943|-1.395|3.239|1.895|0.988|-0.369|-2.983|-1.033|-0.791|-0.813|6.828|0.814|4.89|1.028|6.272|8.362|-6.93|1.005|1.753|1.936|-0.519|1.657|0.302|-3.779|-13.73|3.774|-2.475|3.821|2.498|1.369|1.318|-0.069|-1.097|1.602|-3.882|-4.231|-6.024|3.362|4.218|-4.226|-3.71|-0.476|0.72|-1.999|5.652|-4.167|-0.415|-2.089|5.835|-9.253|1.643|7.425|-2.086|4.809|-0.497|0.751|-14.047|-4.375|-2.899|8.162|-1.386|-3.049|3.642|10.018|0|1.739|-3.972|2.176|1.07|0.839|8.171|-7.108|1.405|13.444|-4.31|0.802|-7.426|-4.941|-1.677|8.198|3.834|-5.987|-3.876|0.294|1.071|1.449|-6.966|0.338|3.14|-3.641|-2.299|-2.352|7.963|2.363|0.059|-4.73|-1.224|4.232|4.8|0.734|5.829|5.177|-6.971|5.2|-3.784|3.177|6.408|0.638|-2.69|4.317|-1.418|-0.774|3.27|-3.167|-2.303|-12.904|-0.654|-2.607|-4.004|7.215|-0.652|-2.653|8.307|7.522|2.69|3.72|-0.214|-2.437|-6.021|-3.046|1.743|0.715|1.118|-2.936|3.569|-0.852|-0.973|3.701|-0.535|1.014|-0.202|18.465|1.46|2.75|-3.148|-1.745|2.687|14.445|0.751|-3.707|-1.601|-4.987|3.229|4.849|-13.254|-3.374|-2.976|7.177|5.378|-2.539|-7.57|-3.506|8.997|-5.208|-2.788|-5.347|16.694|7.025|-8.782|-0.863|-6.866|-7.06|2.505|2.496|-4.038|-4.071|4.602|-5.699|7.521|-2.512|-15.442|7.002|0.123|-0.974|0.122|5.398|-7.656|6.578|-6.394|6.494|15.011|7.903|-1.313|-25.36|-3.343|0.056|2.749|-1.3|-0.618|-3.05|0.493|0.11|10.875|18.503|15.75|-9.16|-6.246|-12.102|-1.897|-10.808|-11.668|-3.892|0.139|2.375|0|-10.767|0.468|5.528|-6.63|-8.872|-3.966|-12.161|-2.791|-3.539|1.318|-13.7|1.015|2.604|-6.915|7.135|-14.95|-1.308|-2.045|-4.814
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|23.182|-9.816|5.161|25.937|2.63|-3.408|51.124|-23.441|18.22|-30.219|-20.722|-15.625|-22.525|-16.781|2.805|0.026|1.194|-0.502|5.311|-20.548|-0.898|-1.339|2.05|2.811|1.472|-4.586|2.175|1.896|5.368|-3.753|-15.998|2.107|1.966|-0.101|-5.455|-5.974|-4.256|-1.91|2.229|3.044|3.673|3.417|0.557|-0.287|-3.366|1.674|7.045|-1.779|-1.805|-0.617|5.004|-3.669|-2.955|-3.79|-0.018|6.006|2.231|0.04|0.776|1.803|3.764|-7.109|1.911|-10.077|-2.188|4.348|-13.4|1.071|2.862|1.215|-3.05|7.197|5.629|4.388|-11.393|2.744|-6.16|1.606|0.919|4.67|1.563|3.875|-18.302|0.212|-0.794|-4.44|1.601|0.453|-4.735|6.306|1.61|-1.453|1.996|2.226|-0.599|-3.77|-2.704|-3.135|2.455|-3.645|0.373|2.49|6.704|3.066|-0.418|3.729|-1.379|-1.437|4.371|-0.616|-0.74|-0.161|4.639|-4.341|-3.431|0.405|-4.096|-3.589|5.058|-0.242|-3.695|1.282|-0.147|3.455|-1.307|-1.407|0.927|2.466|-0.805|1.106|-0.596|1.252|1.379|1.722|3.124|-1.856|2.992|-1.264|3.358|2.343|9.379|-1.772|1.036|-1.522|-0.792|-3.483|-2.949|3.795|-4.724|2.142|-3.691|-0.749|2.79|-3.421|1.103|-1.66|-0.96|-0.887|-2.409|1.453|1.689|6.137|0.834|-3.295|1.501|-1.297|-0.536|0.93|-0.32|-3.747|1.901|-0.313|0.314|-0.066|-0.099|-0.033|1.101|0.284|1.459|-0.372|2.62|-0.329|2.845|0.107|1.555|2.104|4.535|2.108|-3.352|-2.052|-0.205|3.667|7.288|-0.165|-2.988|-0.459|-5.436|-1.907|-4.221|-5.163|0.814|2.006|0.487|-0.069|3.098|-3.357|0.156|0.365|-1.524|0.638|-0.685|-2.731|4.073|-0.876|-2.036|2.114|8.12|-1.645|2.78|1.294|1.86|0.428|8.123|-1.37|-4.158|1.947|2.197|-9.099|-3.386|0.567|3.899|1.135|-2.017|0.265|1.574|1.619|-1.157|-0.327|-1.046|7.48|2.108|2.066|1.295|1.958|0.664|1.392|-1.438|2.472|-3.332|-0.371|-1.822|2.057
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-1.111|1.945|14.023|-2.33|0.853|6.844|20.108|-8.117|16.342|-11.356|-15.357|-7.231|-9.528|-1.327|13.362|2.886|-5.723|-1.069|1.866|2.88|-0.16|-0.087|2.498|-0.104|1.416|-3.936|1.468|-1.304|5.585|-0.076|3.073|2.504|-3.897|-1.544|-1.801|0.665|2.557|1.879|0.86|-1.18|-0.063|-9.699|-5.856|3.315|-0.822|1.799|2.224|-2.759|2.998|-4.317|-1.613|-0.521|-0.227|-3.786|-1.852|-2.899|4.446|-1.137|6.197|-0.851|0.267|-0.531|3.104|-2.442|-1.382|4.31|4.835|1.757|2.861|1.669|3.568|0.735|-2.08|6.586|-4.185|-1.758|-2.36|8.154|-5.021|-1.443|-12.442|2.137|-3.636|-0.848|-4.02|-5.744|3.719|-4.034|4.269|-1.363|3.218|7.01|-3.012|0.132|-1.133|-2.091|2.175|4.066|4.504|-3.67|-0.082|0.977|-1.318|3.661|-0.463|2.751|5.549|2.238|0.894|3.573|2.857|-2.54|0.672|-2.259|-2.438|5.421|-1.285|10.219|7.166|-5.809|-0.018|6.967|0.467|0.744|1.531|0.822|1.838|0.184|1.833|-5.993|3.047|2.908|2.753|0.688|3.422|1.741|0.023|1.632|-3.951|3.401|0.666|-3.181|5.815|1.602|0.602|-2.373|-1.527|0.418|1.966|0.333|-0.802|-1.964|2.779|-0.684|1.025|-0.451|4.929|3.638|-0.36|-0.051|3.456|4.239|-3.296|-1.53|4.149|-2.125|1.64|0.799|-1.813|0.736|1.888|-0.166|-0.961|3.466|0.057|-0.565|1.23|1.393|-1.458|-4.739|10.303|-9.587|7.066|3.772|4.214|-12.469|-0.192|2.132|0.451|2.751|0.7|2.942|3.769|-1.775|-0.608|2.43|-1.624|-2.159|11.464|1.424|0.648|-4.59|-1.727|0.321|-2.258|0.695|-4.753|2.151|3.203|4.335|0.033|-0.527|0.563|-1.468|-3.068|-4.036|4.404|-1.159|0.346|-0.656|2.726|6.271|18.021|-3.867|-15.185|4.525|0|-2.669|-6.519|-5.65|-0.44|1.638|2.754|3.385|-3.304|4.374|2.554|11.135|-2.449|1.66|2.213|5.61|-0.194|3.376|-1.309|2.106|-4.709|3.227|-4.235|-0.494|-7.384|7.159
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|22.909|-10.901|10.783|4.981|2.52|-1.309|36.185|-26.667|31.897|-24.381|-31.303|-16.398|-21.233|1.893|4.951|6.231|1.152|0.854|2.165|-3.504|-2.272|0.099|2.155|1.089|-0.102|-1.639|2.117|2.306|4.491|1.52|3.689|0|5.858|3.801|-8.43|-4.681|13.467|-0.541|5.903|-1.347|-5.735|-6.475|-3.333|5.965|-3.594|-4.135|2.339|-1.174|3.414|5.146|4.808|-7.609|-1.032|-3.717|-3.206|-8.088|2.483|-0.234|2.47|6.542|0.037|-3.117|-2.453|-3.886|-2.871|11.311|4.621|-3.829|3.593|0.037|1.791|17.88|9.171|3.555|-17.684|0.716|-4.311|7.586|-7.238|-0.321|-10.22|6.844|-16.313|-2.387|-0.624|-5.347|-1.484|2.353|2.223|-9.83|-1.247|3.017|2.052|-4.622|3.928|-7.718|0.472|3.751|6.145|-5.249|0.027|-0.027|-5.258|3.874|1.696|4.458|3.828|1.782|-5.373|6.872|2.313|0.439|2.642|-6.506|-6.215|0.255|0.113|-5.544|5.183|-7.983|-1.882|4.187|3.454|-0.87|4.993|-0.596|9.063|0.937|-0.062|5.497|1.3|3.808|-1.062|0.309|1.429|3.648|0.253|6.027|4.034|-4.025|-2.065|0.528|0.151|3.521|-2.443|0.692|3.254|-2.552|1.293|2.944|-0.04|-1.195|-0.318|1.205|-1.698|0.516|0.72|0.847|1.681|7.54|2.3|3.695|-2.151|-0.727|6.793|1.029|0.295|3.988|-0.962|-2.948|-2.445|-0.856|1.938|6.009|-0.714|-3.113|0.347|-1.562|-1.679|-2.889|13.545|-1.971|3.879|-0.696|8.035|-3.835|-3.539|-1.842|-2.263|-1.719|3.614|3.301|-2.89|-3.204|-1.305|0.606|-0.101|5.707|-4.386|3.647|-1.356|2.348|2.404|0.219|-2.301|-0.796|-3.285|3.507|3.236|-3.85|1.228|0.483|-6.94|-5.071|-0.472|1.581|5.457|4.213|1.66|4.474|1.361|8.221|2.003|0.757|-10.949|5.572|-5.702|-3.714|-6.492|0.761|5.455|3.889|-8.583|-3.243|0.892|1.357|-5.777|5.653|3.307|7.92|0.957|2.718|6.269|-4.575|3.333|2.548|-2.426|2.87|-8.661|3.54|-0.819|1.485
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|13.01|0.471|12.844|-13.303|3.101|12.296|9.704|-9.639|41.238|-9.427|-35.29|18.049|26.674|9.022|3.789|5.612|-2.292|-6.806|-12.063|6.304|-8.196|-5.406|12.51|5.744|8.279|5.548|-4.881|-3.726|7.51|7.118|4.803|7.115|-5.655|7.643|-14.088|-2.332|2.584|-0.524|7.194|-6.444|-5.8|-6.239|-4.739|-2.238|6.524|-2.528|0.041|13.466|13.141|0.052|16.758|-5.217|14.77|35.527|-2.634|2.613|2.399|-6.793|-7.991|32.913|-0.419|-3.924|0.811|-8.449|9.786|-5.034|6.276|4.968|3.233|-4.777|-0.946|-0.21|6.007|19.707|-22.417|7.915|-7.239|6.733|-5.428|6.8|-8.656|9.111|-8.999|-17.1|2.934|3.022|-16.974|1.119|5.929|-28.531|10.798|7.215|1.706|6.545|1.103|-8.725|7.971|0.364|7.422|-5.882|1.493|5.929|-13.058|-8.777|-5.9|11.513|2.013|5.3|-5.034|-2.295|10.108|-18.047|-1.17|1.484|-11.78|1.596|-1.053|5.85|6.845|4.673|17.153|28.037|18.889|7.784|4.375|-3.03|-8.84|3.429|-0.568|-2.222|13.208|-1.242|3.205|6.849|1.038|-1.027|-7.006|1.29|0.649|-1.911|7.534|21.667|11.111|14.894|-8.738|-8.036|-3.448|-8.661|-2.308|-4.412|-7.483|0|22.5|-2.439|-0.806|9.735|-2.586|-3.333|-0.826|-11.679|3.788|9.091|-7.634|-12.081|0|-6.289|3.922|0|6.25|0.699|-2.721|0.685|4.286|-1.408|-1.389|0.699|2.878|-4.795|-0.68|5|16.667|-18.367|-1.342|-1.974|31.034|-7.2|-3.101|1.575|-15.782|-8.384|3.004|-4.654|5.675|-0.502|-7.001|-6.848|1.657|-1.523|3.959|9.001|-1.098|-5.093|2.37|7.379|4.521|-1.183|-12.023|48.625|6.593|10.303|-4.99|-8.113|-5.5|3.806|5.282|5.374|13.508|-8.2|-0.99|-10.461|5.618|2.89|4.427|-2.549|-14.858|-1.48|2.185|-9.437|-14.896|-0.515|1.173|-1.287|4.858|3.203|6.213|-0.588|-5.424|11.128|3.025|-3.533|0.463|9.831|-4.376|-22.778|11.592|3.618|-0.718|6.912|-8.951|-3.378|-13.551|-9.226
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|9.256|-13.568|4.664|-3.45|-6.007|-4.497|16.962|-8.724|17.124|-21.385|-11.752|2.469|-14.705|-4.492|0.687|2.749|-0.893|-1.434|3.511|-2.069|1.362|-0.488|0.495|0.131|1.743|-1.188|2.517|-0.678|0.836|1.476|-2.967|1.215|-2.792|-0.077|2.821|0.117|-1.083|4.098|1.445|-1.603|0.033|8.434|-1.693|1.565|-1.643|-0.173|3.643|-0.815|-0.599|0.016|4.137|-3.288|0.869|1.123|1.444|1.493|0.951|3.161|1.604|0.784|-0.209|-1.038|0.661|-4.226|2.034|-2.84|1.315|0.213|3.353|-0.203|0.746|-1.45|1.389|3.555|-2.247|-2.634|-1.038|1.934|-1.364|-0.218|5.17|2.982|-5.541|1.828|-5.509|-2.077|0.412|0.899|1.143|0.791|-0.975|0.093|1.711|-2.534|2.878|2.823|2.213|0.67|2.738|-1.715|0.048|-1.178|3.457|-0.605|-0.455|-1.325|1.437|-0.903|-0.798|-0.287|-0.488|-3.649|6.625|-8.268|-0.689|6.493|-0.247|1.641|4.22|-7.478|-0.949|5.428|1.169|-0.669|-1.213|1.056|2.186|-1.448|0.809|4.496|-1.867|-2.245|-0.697|2.893|0.464|3.091|-0.097|-1.04|-1.855|-0.464|4.879|-3.986|-1.236|-1.511|-2.465|-2.23|-1.116|-0.088|2.469|0.702|0.126|1.781|-3.829|2.744|-1.011|1.535|2.991|0.039|-3.409|-3.178|1.253|0.733|-2.122|-0.477|0.054|-2.591|-1.837|-0.409|-0.674|1.994|2.854|0.52|0.822|1.25|-1.076|-0.239|0.536|-0.916|1.862|0.248|4.242|-0.028|1.826|2.821|5.313|1.408|0.362|-2.819|0.66|0.069|0.092|1.848|-0.41|-3.811|1.373|-0.057|-0.603|-0.911|-0.868|-1.52|1.656|-0.852|1.763|1.897|1.781|-1.119|-2.835|-0.175|2.179|0.706|1.288|-0.435|1.693|1.032|3.848|-1.946|1.863|-1.61|1.009|1.324|4.228|0|0.832|0.579|-3.847|3.484|-2.005|1.47|-2.82|-1.033|1.736|-1.764|-5.55|0.406|0.705|1.643|-1.384|1.713|-0.359|2.083|1.661|1.088|1.407|-0.162|-0.217|2.227|-2.534|-0.778|-4.199|0.421|1.642|-0.534
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|5.16|1.079|13.315|2.151|11.245|1.621|43.167|-25.035|29.942|-34.102|-14.769|-8.233|-16.497|-1.879|5.474|-2.053|0.657|6.281|3.415|-3.712|-2.929|-1.283|3.132|-0.134|1.719|1.907|-2.65|-2.63|3.469|-0.102|7.448|2.546|3.829|-0.56|-1.09|-2.552|8.532|6.137|5.525|0.068|-8.043|1.181|-0.898|4.681|-0.91|2.057|-1.482|-2.465|5.14|3.468|4.267|-4.159|-8.032|-8.55|-2.501|4.618|-5.169|0.796|0.879|3.954|1.207|-5.384|1.408|-3.302|1.056|3.13|4.745|1.741|-3.345|-0.814|3.135|4.653|1.062|6.878|-7.299|-6.032|-6.542|-0.263|-0.263|1.95|-1.839|5.234|-14.143|-1.14|-5.766|-5.551|-0.917|-1.615|0.644|2.846|1.56|0.755|3.081|-1.022|2.07|-7.275|-0.503|1.655|3.071|-1.677|-4.639|0.116|5.693|3.471|0.512|2.392|2.417|0.202|0.202|-1.379|2.854|-1.482|0.969|-4.528|-1.361|2.092|3.66|-0.034|3.199|-4.363|-0.3|2.722|1.353|1.533|2.789|-0.933|1.345|-1.292|1.865|4.091|2.237|5.306|-5.334|3.12|-15.412|2.782|-0.122|2.877|1.653|3.205|1.832|-1.207|0.113|4.128|-7.138|-2.126|-1.078|-6.013|-5.077|1.537|-0.43|0.336|3.975|-1.086|7.593|3.215|-0.851|-3.932|-0.64|1.921|-3.667|5.253|-3.166|-5.556|-0.423|0.804|0.677|-0.165|-0.263|1.367|-0.299|-1.15|3.467|7.529|-2.198|1.175|1.393|-1.41|1.467|-2.695|10.1|3.183|5.16|-0.929|10.97|-1.25|-10.112|0.021|-0.703|-0.8|-0.974|7.578|1.082|-2.873|1.59|-1.65|-4.657|-0.991|-0.343|0.956|-0.162|3.056|2.643|6.548|-6.367|0.734|-0.962|-1.183|3.772|-3.349|0.085|-1.853|-4.285|3.23|4.831|-3.936|3.185|-0.785|4.685|0.289|5.571|0.758|6.67|-0.852|0.176|-5.636|11.19|-16.527|-9.919|1.405|4.577|-4.645|-3.646|-6.426|1.354|4.313|-4.658|2.137|9.104|-3.86|1.263|5.762|-0.499|-0.906|0.809|1.282|-4.458|-0.757|-7.263|3.481|-1.507|2.135
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|9.34|0.459|3.922|2.276|1.041|-1.986|20.116|-12.323|19.608|-25.038|-16.504|-5.177|-14.128|-2.911|2.014|1.701|-0.139|-4.848|-1.526|1.25|0.463|0.866|-0.761|-0.33|6.568|1.679|-4.567|-2.944|1.785|1.055|2.084|-0.861|-3.2|-0.728|-0.723|-3.026|3.325|5.194|7.963|-3.534|-2.599|-0.628|-7.191|2.388|1.996|-2.41|1.747|-0.734|14.992|2.637|8.082|-3.962|-4.636|-1.079|-3.496|-0.958|-3.07|3.244|1.687|5.831|1.326|-4.16|0.116|-3.892|-0.259|1.387|2.458|0.774|1.135|-0.078|2.444|4.83|4.11|2.327|0.54|-6.557|-4.954|1.254|0.529|-2.96|0.237|4.247|-4.902|-0.274|-8.971|-3.669|-5.016|5.029|-0.578|-3.607|1.498|0.067|0|-1.054|0.397|-0.132|0.598|-1.923|1.221|-0.362|-1.871|-2.669|1.175|-2.81|0.559|2.06|0.127|1.612|0.194|-4.119|-0.554|7.552|0.499|-3.066|-5.576|5.497|-2.201|4.09|-0.033|-0.875|-1.783|-0.821|-2.404|-1.007|1.267|1.157|3.194|-4.351|4.447|-14.305|8.673|4.19|-2.619|-0.935|13.101|3.679|-7.403|5.567|-0.379|-0.752|2.812|-3.461|1.132|-0.205|1.636|1.735|-11.695|-1.6|-2.695|2.58|1.623|0.313|-5.391|0.506|1.788|3.97|1.406|0.385|-0.096|-0.51|0|1.194|-0.895|-2.857|4.342|-5.366|4.452|5.723|0.511|-0.911|1.437|-1.45|1.471|1.67|2.023|2.101|1.471|0.555|-0.185|-0.111|8.347|-5.723|1.607|-0.191|6.767|-2.037|-4.245|-0.229|-2.055|-5.341|0.928|2.413|-2.876|-2.796|2.295|1.251|-0.107|-1.2|-0.736|0.741|1.613|2.65|3.505|0.613|-6.788|0.323|0.468|-1.664|2.728|-1.927|-0.708|-0.843|-4.591|0.471|3.125|-0.997|1.713|0.989|4.463|3.552|1.198|4.483|5.902|1.918|-3.654|1.018|-0.758|-4.733|-6.454|-1.805|5.153|-4.725|-2.624|-5.695|1.9|3.578|-2.443|3.692|-7.064|1.606|8.05|3.954|-0.306|-8.122|0.673|-0.808|0.423|-0.316|-6.353|0.132|-4.621|5.471
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|7.097|-5.644|4.837|0.972|-0.189|-0.961|19.39|-1.921|1.589|-18.366|-4.208|1.752|-12.67|-1.732|-0.304|1.62|-2.884|-4.439|0.757|-3.532|-0.965|0.017|2.4|1.979|-0.909|2.411|-0.309|-1.823|3.996|1.128|1.604|1.65|1.378|-1.664|-0.347|-2.428|5.332|4.322|5.176|-6.45|0.8|0.247|-2.192|2.875|-0.453|-2.627|-1.947|2.706|1.434|-0.651|3.562|-1.536|-2.823|-4.927|-3.084|1.07|-0.56|1.038|0.493|5.354|5.367|-2.763|1.222|-6.508|-1.035|3.471|5.57|0.951|-0.776|-1.243|4.843|6.82|1.15|0.947|-10.113|-3.986|-12.705|4.358|-3.226|1.5|2.092|5.124|-2.805|-0.437|-8.149|-1.631|-1.555|0.237|6.244|9.822|2.554|1.648|2.708|-1.274|2.243|1.342|0.962|1.553|-0.133|-1.528|-4.442|-0.477|4.241|-2.51|-0.42|0.507|4.616|0.332|-0.922|2.268|1.389|-2.486|2.713|-3.093|-0.637|-2.878|-3.279|0.769|4.111|-6|-4.967|-0.843|1.854|3.37|1.246|0.472|0.268|-0.451|0.826|0.875|2.302|1.361|-3.119|-0.727|2.014|1.55|0.237|0.871|1.123|1.338|3.224|-8.317|0.938|1.251|-0.301|-2.126|-0.189|1.212|0.556|2.544|0.132|-0.044|-3.495|1.943|-0.856|0.064|-0.214|0.473|-1.126|1.75|1.603|3.382|-2.263|-0.967|1.449|-0.554|1.325|-1.46|4.825|2.06|0.261|-0.684|-0.957|1.517|-0.166|0.691|-0.261|-1.636|0.14|-4.129|2.886|6.152|1.746|0.125|10.85|-0.687|0.248|-0.711|0.082|-2.17|1.828|0.328|-0.218|-4.286|1.837|0.589|1.854|0.109|1.384|1.976|-0.784|2.733|0.871|-0.289|-2.566|-0.672|-1.162|8.206|3.471|-0.062|-0.155|-1.04|-1.06|2.228|4.801|-3.536|0.314|-2.27|3.394|-0.473|11.432|-2.87|1.597|-3.029|5.429|4.293|-0.295|-0.074|-5.373|-1.002|4.024|2.203|-6.778|-7.152|2.176|3.67|-3.005|1.391|-0.658|7.307|-7.084|8.351|-0.846|-4.024|-4.025|1.818|-4.15|-0.221|-7.35|2.43|-0.774|5.23
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|14.509|-8.533|5.022|3.603|8.787|14.337|25.052|-19.612|27.047|-31.132|-14.646|-6.202|-7.906|-1.229|-1.836|-1.615|-1.632|-3.836|2.988|-4.715|-1.596|-6.191|0.636|-1.663|-0.392|0.031|-0.205|0.802|-0.119|2.397|19.664|3.246|0.087|-3.11|0.054|1.568|-3.027|0.824|3.237|-2.06|0.903|-0.887|-4.07|15.458|-1.862|-2.55|3.022|-0.419|2.518|-0.197|2.129|-1.849|1.086|0.691|-0.157|1.616|13.907|2.414|3.196|0.863|7.874|-2.229|1.15|-2.936|0.325|1.489|4.329|-4.258|1.183|-0.138|1.787|4.3|8.973|7.844|1.027|-4.264|-12.829|0.742|0.587|-1.327|-7.232|-1.369|22.558|-0.805|-4.622|-4.347|-6.632|0.946|5.543|-4.988|0.711|-0.626|0.454|-0.348|4.966|-13.815|-0.407|-1.654|2.918|-5.562|-2.121|1.187|3.522|0.072|0.66|0.769|0.501|-0.88|-2.817|-2.949|1.406|0.468|0.229|-5.556|-0.738|3.653|-7.118|0.009|-4.684|-3.084|-4.97|2.785|-1.076|4.772|4.595|-1.611|-2.492|-1.645|2.416|2.005|2.227|-1.045|-1.895|2.998|-2.852|1.151|-3.337|-1.355|3.324|2.248|3.087|1.769|5.296|0.321|-0.992|1.14|-4.093|7.917|0.844|7.548|-2.982|7.336|-0.881|-5.181|1.566|0.185|1.571|0.691|-2.509|-3.642|5.312|10.958|-1.47|-3.106|0.34|-7.529|-1.019|-3.207|-2.242|-1.676|-0.851|1.761|-1.282|1.237|-1.895|1.737|2.861|-0.677|0.062|-3.093|11.082|-2.183|6.417|4.332|5.307|-7.276|-3.559|-7.822|1.362|-0.838|4.052|1.403|8.797|-1.573|4.875|-2.633|-0.803|-0.914|-2.387|3.057|3.845|4.524|6.694|1.573|-5.722|0.788|-5.345|-3.676|2.751|1.73|-5.665|0.361|1.071|-7.739|11.734|-5.682|-4.055|-3.57|-3.681|-2.096|3.307|10.31|7.448|4.992|-1.632|-2.172|0.179|-9.456|-19.106|-2.522|2.809|-8.525|-6.131|-1.51|4.77|7.163|-6.956|2.632|1.024|9.602|-0.87|-4.364|3.126|-4.332|4.316|1.561|-0.382|2.432|-9.721|-0.446|-2.532|5.389
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|3.838|-1.596|7.245|0.863|-8.766|-2.383|16.821|-7.014|6.871|-15.612|-11.78|4.999|-11.063|1.066|2.353|4.12|7.339|1.014|2.5|1.892|0.891|-2.36|3.577|1.277|1.669|-0.291|-0.053|0.318|0.319|4.644|-0.991|0.777|-1.016|1.732|-1.214|0.695|-2.255|-0.217|4.15|-1.829|-1.796|2.483|-1.484|4.87|-0.829|0.662|3.761|1.824|0.244|-0.152|4.118|-0.879|0.505|-1.553|-0.464|2.083|3.631|0.197|1.938|1.423|2.181|-1.969|2.044|-3.348|1.22|1.549|4.42|-0.144|-1.17|-1.536|3.096|1.424|0.773|2.45|-3.946|0.109|-4.928|1.968|-1.42|-1.434|3.939|0.859|-3.154|3.368|-4.809|-0.845|-2.313|-2.575|0.811|1.115|0.329|1.878|0.573|1.229|0.034|-1.314|3.2|1.59|2.056|-1.736|-0.142|-0.772|1.569|0.827|0.724|0.583|-0.218|-0.793|6.859|0.894|2.511|-1.376|1.882|-5.327|-1.641|2.602|-1.154|0.342|4.377|-4.7|-1.469|2.419|0.153|0.249|1.613|0.685|-0.137|-1.444|0.348|3.397|0.341|0.808|-1.806|1.429|0.73|-0.142|1.354|1.121|1.624|2.154|-3.553|6.837|1.716|1.513|0.207|-1.18|-1.166|1.157|1.778|0.324|0.209|0.326|-3.158|1.095|0.091|2.193|1.902|-0.52|-1.834|0.42|0.941|2.856|-1.172|0.216|-2.089|-2.628|1.273|-0.894|0.415|-1.026|2.071|1.058|-1.687|-1.3|-0.972|-1.447|0.111|-0.067|0.022|1.036|2.776|0.093|1.984|8.148|7.911|-1.306|-2.286|0.481|-2.015|1.326|0.587|1.489|0.326|-3.105|3.037|0.82|0.219|-0.977|0.546|-1.133|2.886|-3.482|0.647|4.213|0|-2.198|1.167|0.056|2.159|0.171|0.688|-0.57|1.211|-2.365|2.54|-2.697|1.079|0.057|2.445|2.14|3.635|3.113|0.319|-0.381|4.167|2.857|-1.606|-1.06|-5.919|0.062|2.689|-2.436|-3.028|1.914|-0.552|3.957|-2.368|-0.558|0.749|2.299|-2.003|2.831|-0.639|-0.382|-1.196|2.055|-3.889|-0.857|-5|2.442|0.359|0.24
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|13.361|-10.561|1.67|1.085|0.525|-5.01|19.77|-5.844|14.64|-27.164|-9.901|1.622|-11.884|2.726|-0.135|-4.691|-2.326|-3.946|1.315|-4.343|-0.785|0.077|0.857|0.574|-1.971|-1.982|-0.524|0.388|2.728|1.119|3.894|0.149|0.217|-3.269|-0.366|-0.43|6.697|4.123|4.934|-2.487|-8.307|0.67|-3.444|0.053|-2.409|-0.052|0.116|3.786|3.261|3.771|4.793|0.574|-1.825|-8.061|-2.005|5.574|-2.316|0.82|1.096|2.344|3.19|1.232|0.925|-5.774|2.24|3.382|3.055|-3.278|2.915|-2.442|4.455|7.646|5.249|1.806|-1.917|-3.524|-4.893|3.039|1.294|2.51|-2.38|11.58|-5.847|-1.929|-8.331|-0.477|0.913|2.992|-3.226|1.307|-6.696|2.183|1.351|-5.34|2.575|2.781|-1.739|-0.903|0.346|-0.016|-2.583|-2.104|-1.026|-4.625|0.372|4.444|6.911|-5.108|-4.329|1.252|1.112|-0.139|4.227|-7.768|-0.896|5.682|-5.888|2.027|-1.338|-7.016|-1.229|0.352|-0.459|2.164|1.554|-2.07|-1.949|2.664|0.097|3.429|4.996|-1.927|-1.493|-5.22|2.796|-0.923|-5.299|2.318|1.584|3.168|3.82|-0.892|2.257|0.435|-3.211|-4.257|-0.083|0.167|2.191|2.779|1.469|0.853|-0.772|0.193|3.035|1.986|-0.343|0.69|-0.406|0.016|7.564|2.516|-4.791|1.279|1.655|-2.871|2.42|-6.657|-0.47|-3.532|-1.158|2.469|-0.441|1.895|2.3|0.562|4.632|0.173|-0.807|-3.513|6.194|0.584|7.19|0.938|5.389|-1.511|-1.949|0.45|1.753|1.784|3.137|2.333|-0.32|-1.484|-0.664|-3.911|5.724|-2.607|0.533|-0.803|-1.561|3.399|1.109|-2.378|-7.248|-3.129|1.275|3.479|3.05|-3.23|0.16|-3.896|0.813|5.534|3.334|-2.61|-2.112|-2.357|0.434|-0.354|8.999|3.229|1.481|-3.362|-2.988|6.119|2.73|-0.751|-0.701|-1.426|4.714|-10.318|-4.688|2.81|2.869|5.333|-4.56|0|4.43|4.732|-5.894|6.783|-4.07|0.517|-3.68|-0.345|-2.728|0.126|-10.646|-4.001|3.507|5.181
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|7.603|-3.01|8.49|-4.743|9.354|-1.176|31.783|-12.585|18.599|-18.522|-29.671|8.185|-13.698|1.118|-0.186|7.176|0.266|-3.905|1.627|6.22|-10.068|0.062|-1.289|-1.986|11.022|-2.666|-0.902|-6.843|-1.245|-1.633|-2.279|1.036|-8.241|7.557|-6.878|17.028|1.828|-1.061|8.457|-4.707|27.654|3.581|-4.323|-1.526|6.41|2.452|-2.477|10.995|3.635|-0.683|-5.79|-17.7|9.256|1.938|-7.984|8.953|9.935|-1.823|-13.281|8.305|14.961|-1.167|-28.011|-10.245|13.643|-0.071|0.071|0.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|14.856|-14.659|0.638|16.004|-7.21|-12.075|5.662|-1.918|25.887|-35.429|-20.925|-11.584|-12.31|0.33|6.581|4.508|2.886|-0.716|1.629|-8.384|1.124|-0.796|-0.821|2.031|0.194|1.342|-1.005|6.524|1.507|3.256|2.332|2.117|8.003|-6.205|-2.283|-1.366|4.232|0.58|6.294|-2.134|-1.507|6.145|-7.692|2.224|-3.154|-0.383|1.084|6.124|5.875|-2.379|7.489|-1.573|1.321|-2.313|0.312|8.366|3.194|-3.235|2.984|5.233|2.083|-1.422|2.704|-1.123|2.298|4.16|2.632|-7.568|-0.216|-8.85|3.354|3.797|13.126|-1.296|-13.982|-2.711|-5.54|4.78|1.737|-2.985|-1.843|6.653|-9.324|1.249|-1.053|-0.772|-3.802|0.837|3.513|-2.055|0.675|6.466|0.336|-1.978|-0.887|12.559|9.494|0.871|1.293|-0.176|-2.795|-2.285|1.07|-3.69|1.936|-0.768|5.807|-23.262|-3.525|0.129|3.061|-2.17|1.275|-7.37|-2.501|5.353|-4.855|-0.907|2.839|-15.287|-5.61|2.052|-2.01|4.154|8.661|1.565|6.047|3.392|-0.122|2.126|0.587|-1.609|-4.341|2.966|-9.422|0.037|0.221|8.923|-5.074|3.433|3.767|-4.273|1.03|3.952|1.251|-4.536|0.721|-1.031|3.362|5.447|2.119|-11.316|-3.367|-3.399|-2.841|2.699|-0.58|-0.433|1.465|-0.11|5.115|0.386|-1.931|0.266|-1.274|-2.982|2.497|-4.486|-4.195|-1.973|0.979|14.363|14.602|6.153|0.757|2.424|11.273|-6.269|-2.369|-7.064|10.716|-4.092|3.114|5.567|6.674|-16.869|5.543|1.664|-15.716|3.123|3.893|3.39|-1.667|-5.232|1.3|-2.629|0.983|-3.143|-1.13|0.473|-3.205|11.202|2.827|1.812|-2.088|0.948|-0.315|1.818|2.634|-0.978|-8.367|-10.116|7.404|3.896|6.83|-2.7|0.627|-4.586|5.357|-0.522|7.892|12.706|2.341|-5.296|11.385|6.114|-0.435|-14.498|-18.237|-2.47|9.642|4.176|-5.139|0.215|7.25|8.761|-12.101|1.792|-2.298|-4.293|-6.92|7.773|4.961|-9.027|3.316|1.686|0.85|7.789|-7.226|0|-4.661|0.612
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|17.503|-11.036|2.602|6.602|-3.14|0.114|21.996|-12.742|17.48|-20.129|-14.961|-6.046|-10.352|-2.458|-4.252|5.67|-5.318|-5.752|-1.574|-1.092|-1.488|-1.176|6.248|4.706|-1.193|0.827|-1.433|2.378|4.66|-0.317|1.882|1.723|-0.246|0.329|2.555|-3.39|6.131|9.728|8.462|-5.899|-8.603|-2.89|-10.637|0.256|14.365|4.153|4.001|0.479|1.424|0.717|9.846|-2.953|1.912|-4.141|-7.966|2.728|-1.392|-8.166|-0.635|3.035|10.305|-6.476|0.37|-5.088|1.243|2.395|3.385|18.669|0.976|0.15|5.224|9.441|-0.302|5.129|-3.799|-6.873|-8.926|3.053|-3.994|-5.734|-0.992|10.008|-10.565|15.913|-1.649|-6.66|3.521|-0.845|-3.613|-4.24|0.752|-2.467|2.424|4.161|0.357|6.662|-16.043|0.935|3.299|-1.348|3.364|2.294|-2.375|-4.349|1.349|4.755|1.221|-1.41|-5.277|-26.87|4.272|3.523|2.234|-5.981|-2.223|-0.048|4.099|1.48|-4.554|1.208|-0.783|1.288|4.721|1.984|-0.106|-1.253|0.498|6.987|0.536|5.695|-0.238|5.062|2.367|-5.1|-3.089|39.589|-4.547|1.674|1.088|-5.949|1.696|-2.991|-2.904|2.226|-8.115|4.975|-1.999|0.035|-0.904|-1.574|-0.949|2.253|5.062|0.512|3.446|6.15|6.098|-1.677|-2.93|-2.693|-0.903|2.042|0.483|-9.472|-4.919|3.403|6.402|2.54|-3.434|0.837|-5.4|18.162|-5.847|0|-1.925|1.718|1.831|0.408|-2.741|-7.497|4.014|18.157|-0.405|2.395|8.822|-4.087|9.589|-16.864|-0.306|0|3.667|-3.284|-2.726|-3.652|-1.416|-1.278|-1.106|7.653|-2.082|-3.882|-22.847|5.196|4.799|4.184|-2.725|-2.555|-6.564|3.781|2.335|-3.259|-1.4|-4.902|0.978|14.082|7.453|-11.939|0.331|-8.257|1.887|-4.122|2.399|3.294|4.937|9.834|-1.88|2.584|1.815|0.822|-11.387|-1.468|2.2|1.66|-3.182|0.461|4.513|14.291|-13.222|-6.186|-1.391|-29.922|6.185|-3.364|-5.193|-1.045|3.945|-1.161|-3.55|0.96|-8.402|-0.234|2.293|22.317
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|7.322|-10.912|8.17|8.614|-1.392|-2.168|19.814|-8.834|6.327|-17.912|-14.693|-3.868|-7.978|-4.012|-2.78|-0.168|-1.523|-3.744|1.798|1.33|0.347|-0.762|0.309|2.595|0.037|0.904|1.163|1.303|0.534|3.642|2.835|3.98|2.447|-3.591|-1.528|3.218|3.072|4.078|1.291|-5.227|-7.604|-3.948|-5.696|4.514|1.421|-0.977|3.519|0.529|1.214|1.695|-1.281|-3.605|-2.656|-1.677|-5.986|-10.563|2.7|1.81|1.307|0.136|4.606|-3.085|0.904|-2.178|1.031|-0.017|5.093|13.092|-4.729|2.289|0.4|1.956|3.785|3.774|-4.465|-0.584|-4.802|0.962|-0.933|-0.748|-11.72|2.131|-1.693|1.184|-5.176|-4.572|-0.966|0.397|3.385|-2.343|1.78|-1.002|-3.359|2.025|-1.01|-5.517|-0.401|1.355|2.137|-1.559|-0.106|1.785|0.588|1.333|-0.359|-0.745|-0.294|-1.538|0.705|1.431|1.26|0.237|-0.985|-8.01|-2.714|4.381|-2.171|-0.356|5.386|-2.686|-7.632|1.063|-3.154|6.404|-0.098|-0.084|0.82|0.042|2.865|0.438|2.286|5.568|-2.07|-3.445|2.46|0.817|0.387|2.489|-0.048|3.222|-2.097|-2.907|2.404|1.159|1.322|-1.241|-5.955|1.383|1.878|4.464|-1.45|-0.942|1.54|2.051|-3.449|3.538|-1.595|-0.839|0.178|-4.83|0.666|0.561|-0.249|-0.969|0.2|-2.465|-0.03|-1.188|1.066|1.772|0.43|0.292|4.1|3.241|-0.28|0.831|0.771|-1.404|1.611|0.812|3.848|-3.379|1.903|3.417|0.395|2.391|0.166|-0.477|-2.85|-2.127|-0.744|3.068|-0.426|-4.543|0.941|1.353|-1.335|0.62|0.502|-0.207|0.399|4.398|-1.074|2.346|-0.637|-3.717|1.93|1.45|4.272|2.44|3.218|5.171|-0.063|0.189|1.15|1.076|2.02|-1.407|1.852|-3.715|4.875|4.441|1.895|-4.739|0.59|1.732|0.791|-3.504|-6.214|-1.31|5.114|-0.824|-4.055|-1.656|0.804|3.854|-6.035|-0.161|-0.2|0.89|-2.485|4.042|-2.676|-1.417|-1.493|6.572|-2.616|2.454|-4.883|3.87|-4.938|0.097
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|0.09|-9.165|-0.245|-14.871|5.037|-9.272|30.06|1.132|-2.215|13.32|-19.938|-20.074|-15.058|6.779|11.215|7.935|-9.163|-8.291|8.908|-2.091|-2.844|-0.92|1.399|-0.407|-1.712|3.915|-6.125|-7.183|5.796|-4.541|5.275|-4.11|6.271|-4.747|0.644|-1.062|10.31|0.53|10.188|-6.436|-6.791|-4.28|-13.536|0.946|-1.674|-1.058|-0.776|1.341|-1.188|-1.219|12.953|-7.062|-3.122|2.591|-0.515|-6.239|-6.491|-1.973|0.689|6.569|2.707|-3.055|-3.045|-4.158|-5.013|-0.19|7.367|1.529|1.981|0.593|3.058|7.013|9.58|4.497|-6.693|-0.793|-6.27|5.384|-3.037|1.298|-2.804|6.203|-10.004|-5.408|-4.479|-3.505|-6.99|-4.53|-6.165|0.293|0.098|3.367|0.644|-1.928|4.226|0.243|-1.437|0.654|1.079|-1.745|-3.785|-8.106|2.607|-3.33|0.331|0.819|4.14|3.466|3.591|-1.633|1.729|-2.929|0.132|-2.537|-5.665|5.396|-5.663|1.622|6.939|-15.28|-4.325|2.196|-3.126|-1.373|8.488|2.862|2.126|-2.644|-0.543|-5.075|1.711|-0.848|3.017|0.198|0.769|-1.154|-2.923|6.891|1.391|4.614|5.488|-4.433|6.802|-0.1|2.879|-6.743|3.438|-3.2|-0.319|4.153|-0.594|7.148|-4.138|-3.943|4.673|-2.753|-3.365|-0.51|5.518|-7.501|-0.279|6.337|-4.717|-3.255|0.305|-0.907|4.322|-1.979|5|-0.194|3.522|-3.308|15.511|0.188|-1.588|2.577|3.046|-2.289|3.108|-1.739|-0.27|0.973|2.147|3.074|14.554|-3.005|0.549|8.441|-0.641|-1.218|8.629|1.341|-4.115|-12.786|3.868|0.609|6.384|-3.791|-0.287|1.26|-19.907|2.998|0.522|8.312|-4.09|-3.27|8.355|0.572|9.437|-2.121|-3.458|0.872|1.302|14.051|10.422|-2.567|7.414|-5.774|7.778|-0.741|7.361|3.358|12.058|-3.556|-20.307|13.921|-6.005|-6.001|-2.491|-6.854|6.863|-9.024|-11.349|-1.692|3.748|9.223|-5.206|6.152|-0.879|3.255|3.708|3.494|4.177|-7.147|-5.596|0.42|-3.79|-0.752|-4.866|-2.963|-6.046|1.144
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|7.945|-8.153|12.008|0.253|-2.85|-1.5|18.599|-5.838|21.951|-21.113|-23.018|-2.802|-9.379|-1.15|1.738|3.944|-5.766|-1.64|3.027|-1.73|3.25|1.156|10.191|4.449|1.05|3.254|-0.13|2.124|14.315|4.107|0.37|-0.106|0.852|-0.582|-4.596|-2.463|7.294|1.72|1.032|-2.952|-4.912|-0.25|-2.105|3.391|-2.564|1.705|0.251|-1.486|3.592|1.299|1.799|-1.869|-4.559|-1.753|-2.976|0.81|-3.359|-1.451|0.364|1.478|4.037|-2.346|1.573|-4.939|-0.406|3.07|0.986|-0.094|1.476|-2.28|5.034|3.911|3.414|1.438|-10.105|-2.612|-2.011|3.697|5.184|-6.611|2.432|8.992|-3.219|4.908|-1.712|-0.207|1.631|1.225|-2.034|-3.084|-2.896|2.156|-0.648|-2.145|2.55|0.756|0.151|-0.452|0.151|-0.05|2.052|2.633|1.768|0|2.64|2.654|6.111|-3.47|0.29|1.831|-0.878|-1.272|1.585|-5.336|-2.228|2.851|2.521|-4.905|2.285|-3.132|-4.83|2.26|-0.627|5.22|0.386|1.115|9.396|-7.921|-1.874|6.58|3.971|0.615|-6.975|-2.072|2.408|3.44|2.93|-6.507|-4.053|1.557|1.011|0.679|0.569|12.692|-2.864|-3.369|-0.12|-1.129|1.203|4.46|1.144|-1.317|1.463|-0.883|-1.245|-0.31|0.814|6.321|-3.716|3.173|1.272|1.014|4.008|-2.066|1.468|-1.378|2.544|-0.841|12.186|0.079|1.033|2.028|3.44|-1.488|-0.412|-7.955|2.246|-2.197|-3.86|-0.073|3.933|-9.39|6.808|1.11|1.274|-1.039|-0.148|1.351|-0.075|-1.332|3.287|0.307|-7.255|-2.225|3.602|-0.786|-5.664|-0.603|-5.45|2.668|0.196|2.884|0.067|5.674|-6.188|-2.403|-0.517|2.789|1.006|4.412|0.493|-1.932|2.042|3.801|3.872|-1.643|7.55|-0.718|1.951|2.757|36.8|2.1|4.512|-4.762|-4.227|-4.26|2.961|-1.512|-11.977|1.349|2.165|2.316|-9.398|4.68|11.502|-7.941|-1.923|2.767|-3.158|-1.508|-7.336|2.968|-7.488|4.613|-5.432|-1.54|-3.216|-1.62|-6.494|12.318|-3.969|-0.772
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|14.223|-11.466|7.776|-0.786|-0.196|-10.59|29.869|-9.624|14.97|-0.266|-33.718|-8.484|-10.177|-4.072|2.32|3.546|-7.231|-7.332|5.171|0.207|-3.237|0.94|-1.901|2.144|0.495|-0.131|-3.494|-4.605|13.612|2.239|4.078|-3.029|5.672|-7.855|0.522|-1.214|8.746|3.431|2.753|-6.906|-0.52|-1.14|-9.687|0.76|-0.595|-1.262|0.389|4.514|4.235|0.457|10.787|-5.337|-2.779|2.049|-3.937|-12.196|-3.843|-1.558|0.341|12.202|2.694|-4.536|2.503|-3.044|-7.834|-6.565|9.981|-2.389|0.32|-3.508|3.677|7.906|7.71|5.195|-4.998|-5.47|-5.684|5.964|-4.642|-5.481|2.236|4.549|-7.261|-5.27|-1.004|-1.757|-3.304|-1.127|-2.556|-5.668|-2.696|1.674|-2.519|-1.447|-5.003|-2.685|-0.232|-1.443|1.7|-0.213|-1.945|-6.518|0.935|-1.421|-2.49|3.561|9.849|-0.892|-2.165|1.224|1.334|-3.563|-1.332|-2.779|-3.401|9.794|-1.745|4.149|3.994|-3.524|-6.789|3.659|-3.344|2.843|3.999|1.796|3.933|0.912|1.258|4.176|1.155|0.559|8.418|1.419|0.895|-0.711|-0.13|1.733|2.847|1.674|3.761|-1.441|6.046|4.254|1.356|-0.9|-1.451|1.516|-0.427|5.26|0.785|6.208|-2.058|-3.105|4.386|0.624|-0.541|1.879|-0.66|-0.193|-3.188|2.535|-6.668|1.726|2.181|-3.824|4.428|-2.129|3.38|3.163|-3.02|0.016|0.331|3.818|1.311|1.585|5.912|-2.795|-0.861|1.556|-0.331|3.293|5.186|-0.415|5.635|-2.787|-1.261|-0.057|-3.002|0.879|6.362|0.199|-0.653|-3.917|2.635|0.648|5.143|4.579|1.224|0.838|0.132|4.162|0.323|2.048|-3.014|-5.603|3.318|1.744|1.658|-0.777|-7.562|-5.678|-3.052|10.29|5.673|-6.563|2.501|-4.074|3.445|3.43|2.775|2.734|-2.417|-4.797|1.297|-0.612|2.739|-5.795|-12.96|-2.302|4.237|-1.314|-7.242|-2.51|0.963|2.76|-5.912|1.593|0.551|0|0.554|9.982|2.322|1.65|1.619|1.224|-7.453|0.091|-9.364|-4.161|0.784|3.035
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|57.003|4.992|18.597|10.213|0.213|1.15|42.375|-16.992|49.176|-48.998|-35.299|-19.141|-21.793|2.55|7.43|15.052|14.908|-0.154|-1.235|1.523|0.934|2.147|0.721|7.955|0.434|3.739|1.139|-2.14|4.593|1.395|3.499|6.99|1.542|3.068|-7.642|-5.545|5.978|2.973|6.382|3.148|-5.414|-2.43|-2.873|8.822|-2.078|-6.874|1.973|2.175|-3.777|-0.659|4.615|-10.706|-0.425|4.279|1.65|-9.543|4.194|0|-0.702|6.318|-0.446|-8.725|-2.855|-9.102|-0.358|2.991|-2.555|0.845|2.687|-1.667|-1.046|17.375|13.688|3.846|-20.267|-0.354|2.126|6.606|-3.084|2.294|-9.828|-0.982|-16.767|-5.916|-0.399|-8.748|1.542|0.093|0.903|-6.849|-0.26|4.539|5.021|-2.539|3.361|-12.099|-2.87|4.812|3.93|-2.947|4.657|2.068|-4.227|-1.771|-1.176|8.096|5.119|2.37|8.945|3.383|1.218|0.076|1.625|-3.076|-2.165|5.01|-2.7|-4.954|1.814|-11.297|-4.81|-0.79|2.46|4.287|-1.724|2.654|2.796|4.066|-1.349|5.164|1.177|1.116|3.147|2.196|1.472|5.989|-1.208|2.608|3.956|-0.089|-0.31|0.803|6.918|2.846|-1.736|1.072|1.887|-1.756|-1.205|-1.845|-1.215|-1.654|1.54|0|10.635|-2.761|2.893|2.326|0.318|2.056|-0.858|1.747|-1.24|0.651|4.242|11.757|5.89|1.633|3.376|1.282|0.501|-1.132|1.073|4.173|0.524|-2.838|-0.363|-3.364|-1.109|-0.688|8.676|-4.363|1.012|3.284|10.561|-7.126|-2.174|-1.477|-5.645|5.748|2.03|-0.375|-0.891|-4.603|-2.012|-2.832|1.436|-1.549|-1.132|7.902|-1.207|2.324|-1.643|0.358|-4.387|-1.018|-4.595|2.048|4.055|-6.31|-1.957|-1.798|-4.894|-1.567|1.772|-0.059|12.185|-0.919|4.527|-0.137|4.735|2.651|0.892|0.223|-4.954|0.569|-0.566|-6.856|-5.306|-1.111|6.16|-2.305|-2.008|-0.499|-0.373|-5.689|-4.052|-0.504|1.882|-2.557|-4.309|7.49|3.186|-3.584|-1.347|-1.98|-1.356|4.183|-4.944|-2.001|-0.472|1.113
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|0.388|-3.241|2.85|5.37|1.107|1.145|9.086|-2.275|2.096|-7.446|-11.344|1.654|-12.706|-7.551|-0.757|1.42|-6.53|-5.525|-6.26|-2.539|-2.062|0.672|1.898|-1.532|3.619|3.025|-5.311|3.328|-0.699|13.61|-3.383|-6.521|-0.969|-1.086|2.723|-1.103|-1.502|0.417|3.419|4.328|-0.207|-0.618|7.296|3.43|-1.205|-0.636|5.278|-0.157|-3.308|-2.701|5.71|-8.22|-2.246|0.636|1.215|4.325|3.873|11.149|6.025|-1.705|3.916|2.436|5.226|0.404|-1.295|-0.05|-0.741|0.596|6.286|-1.2|9.236|10.872|1.475|-0.574|-7.547|-1.108|-13.558|-0.502|1.995|1.243|3.097|8.016|-2.475|4.835|-4.558|-1.769|-2.794|-1.742|0.852|1.568|0.217|-0.216|4.463|-2.747|-0.11|-0.383|-2.349|-7.87|0.994|2.443|-7.486|4.785|4.109|-6.574|0.482|-4.556|3.922|-6.86|-1.319|-4.692|0.632|-3.616|3.665|-6.646|2.747|-1.434|0.4|-7.37|7.058|-8.057|-10.564|-0.163|3.469|0.883|-5.248|-1.146|-2.24|-13.486|-0.349|5.192|1.228|1.39|10.003|0.577|0.548|6.593|1.287|1.197|-0.907|-3.011|1.581|-1.389|3.908|0.816|4.566|5.855|5.078|7.74|0.178|5.352|-2.828|-4.028|-2.726|-3.055|5.122|-2.082|-1.217|-4.222|-0.719|-3.505|2.004|11.525|0.573|0.822|1.101|2.157|1.255|2.721|2.545|-1.161|1.175|5.201|3.518|1.132|-0.108|-3.079|0.895|-0.158|3.878|-4.386|8.253|-2.695|-0.71|-2.503|-2.745|-10.767|4.947|-0.483|2.778|-4.545|0.763|0.769|-2.758|-9.133|3.065|-3.015|3.562|-1.13|-1.075|-7.701|0.079|-2.404|3.408|-0.637|1.908|-1.243|-0.24|0.644|-0.521|-2.954|3.918|2.739|12.354|-4.539|-1.706|-2.266|-2.906|-4.215|2.444|-0.527|4.091|4.357|3.132|-0.989|0.316|2.401|-0.87|-4.627|3.712|-1.779|5.488|-0.791|-2.495|4.902|9.713|2.571|-7.62|6.424|-3.653|3.737|-9.178|5.39|-5.611|0.191|-0.38|2.58|-1.297|-4.977|-4.199|1.33|4.251|10.634
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|4.125|-2.983|18.205|0.78|8.326|5.76|2.825|0|4.074|0.93|-18.645|6.242|-13.591|-5.62|-2.912|5.199|-7.279|-11.116|-0.106|1.528|-2.843|-1.239|7.239|-0.594|-0.373|1.649|1.677|-2.454|1.915|9.066|3.012|1.178|4.552|-2.48|-4.75|-3.988|12.039|8.568|-1.46|-4.221|-3.797|-0.211|-8.478|1.342|-1.443|-3.303|0.538|-1.949|-1.178|1.799|3.758|-1.971|-5.099|-6.71|-4.692|-3.699|3.513|-3.834|-1.972|1.434|-4.694|-2.848|-0.642|2.839|-0.779|-0.599|-2.49|-3.448|2.324|-1.256|4.902|-3.016|0.825|2.972|-3.169|3.365|-1.362|5.22|-1.109|0.622|2.244|-0.521|-1.303|3.535|-0.792|-2.786|-0.782|-1.151|2.186|-3.817|-1.685|2.657|-2.402|-2.627|12.94|-0.779|-2.373|0.71|-0.316|-0.629|0|1.236|5.325|4.107|-9.311|-3.703|0.477|4.697|2.892|2.364|2.193|1.057|-0.439|0.803|-2.421|5.078|10.615|2.281|3.167|-0.867|2.363|9.593|3.916|-0.071|3.765|-2.687|3.819|-3.651|-0.129|2.471|3.518|0.275|-4.268|-4.973|-3.525|-3.927|3.216|10.939|0.385|-1.343|-0.811|-0.504|0.74|11.203|-5.965|-0.091|-1.933|-4.502|-3.995|1.145|1.654|-3.647|3.005|4.341|-6.818|3.922|-0.947|-0.581|4.078|9.706|5.468|3.165|0.086|-0.086|1.964|1.01|7.997|-6.644|-1.287|-7.366|2.067|5.989|0.551|6.188|1.942|3.359|4.508|-2.234|1.967|-4.129|4.959|-6.251|0.649|-4.792|-2.802|-8.735|-3.787|1.591|-2.961|2.42|1.241|-1.29|1.555|-0.44|1.405|-4.438|-2.314|-3.398|-1.353|2.843|1.364|6.881|3.88|2.191|-2.476|-4.75|3.546|1.082|-1.4|-1.672|-4.118|9.765|-0.412|0.034|-5.888|-0.226|1.975|-0.687|7.296|2.924|0.472|15.452|6.989|-0.8|-2.64|0|-4.701|-3.693|-6.08|-3.143|1.765|0.555|-3.805|-3.001|2.221|5.232|-2.107|-1.749|1.891|-1.328|1.493|-1.436|4.072|-5.706|1.357|-0.92|-1.361|0.88|-4.376|-0.436|18.178|3.145
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|3.455|-8.273|4.759|3.027|7.064|2.118|15.344|-9.154|14.855|-23.863|-13.529|-0.832|-11.91|-0.251|2.819|-3.84|-0.09|-0.023|1.908|2.426|0.165|-0.141|2.363|1.992|-0.098|2.467|-2.456|3.455|-0.806|3.902|-2.277|1.718|-0.285|1.023|-2.08|-0.865|-5.802|1.831|3.226|-2.745|-2.672|6.775|-2.846|4.934|-0.181|0.13|1.155|0.794|2.19|0|2.296|0.194|-0.661|0.387|-0.413|0.331|0.639|0.083|1.211|0.966|3.107|0.029|2.034|-0.328|0.63|1.184|0.611|8.699|2.554|0.513|4.394|3.246|1.422|2.023|-4.38|-3.589|-6.452|3.863|-1.944|-0.963|10.128|2.319|-7.058|2.458|-6.026|-2.418|-0.746|0.817|1.359|-1.501|0.426|-0.033|0.527|-1.652|1.014|0.098|2.005|1.355|2.074|-4.49|-2.101|0.913|0.988|0.697|-1.342|-1.957|5.162|-6.675|-1.059|0.912|1.5|-2.032|3.16|-4.877|0.991|1.894|-0.969|1.266|-1.127|-4.112|-4.143|1.047|3.865|-0.301|4.663|-1.734|0.248|-1.014|1.719|0.503|1.823|0.289|3.108|-0.592|2.459|0.508|1.373|1.357|1.914|0.463|0.393|-1.722|0.247|-0.351|-2.831|-0.136|1.768|0.839|2.545|1.16|-0.898|0.397|2.477|-0.148|-1.812|1.696|2.339|3.717|2.117|2.498|0.826|1.637|0|-3.756|1.893|-0.614|2.003|-1.236|-2.295|3.63|-2.003|-2.238|2.248|1.662|-2.511|0.162|1.274|0.62|0.708|0.042|0.418|-1.847|0.288|4.473|-0.98|1.689|-1.493|-0.93|-0.588|-0.626|2.002|3.436|-1.817|-4.186|0.836|1.355|-1.952|-1.271|-8.891|1.517|-1.236|-1.111|0.596|2.365|-2.6|-3.685|-1.027|1.182|2.46|1.189|0|-3.478|-0.783|0.25|2.824|-1.374|4.934|0.114|-0.754|-2.068|2.073|0.875|6.006|-1.937|5.769|-0.623|2.775|-0.043|-6.205|0.889|2.441|-1.907|-4.311|1.859|-0.119|1.443|-0.04|0.726|2.059|0.124|-0.737|3.913|2.084|-0.389|0.565|2.956|-4.695|6.259|-2.52|-0.963|2.837|2.162
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|6.681|-5.719|10.308|11.046|-9.213|-5.615|46.954|-24.35|10.419|-34.082|-7.191|4.747|-7.225|-0.551|-2.18|4.142|-6.265|1.524|3.478|-0.053|-0.295|-1.543|0.648|0.371|2.102|0.504|-2.417|1.306|-2.21|1.176|-5.708|-0.151|3.257|-2.931|-2.219|-1.349|7.608|-1.239|-0.073|-1.75|-2.487|1.424|-5.346|2.214|-2.639|1.039|1.234|0.488|-1.05|-1.023|7.719|-3.52|0.329|-3.061|-2.235|-0.714|6.504|2.508|2.417|-0.839|4.647|-4.893|3.013|-1.35|1.198|0.057|3.621|2.017|1.834|-4.472|1.543|3.512|7.871|3.128|-3.715|0.276|-7.161|1.78|-4.7|-0.092|-0.255|6.776|-5.132|0.895|0.191|-5.574|-2.651|1.112|1.693|-4.176|1.496|1.546|1.463|-2.076|17.865|1.068|3.249|0.006|2.603|-2.792|0.665|-1.169|2.502|-1.391|2.69|2.076|6.876|-1.971|0.812|3.898|-0.62|-4.283|2.64|-4.404|-0.836|4.634|2.098|-1.255|2.909|-1.98|-15.166|8.566|1.616|3.641|1.71|-0.477|-0.298|2.105|4.933|5.481|0.857|0.939|0.912|-6.09|5.282|0.371|-1.397|2.424|2.547|1.407|2.93|-4.984|2.914|2.234|-4.197|0.804|9.133|-0.64|3.199|0.199|-5.966|2.91|4.526|3.351|5.184|0.918|-1.461|3.608|-1.016|6.086|-1.56|7.224|-0.737|-2.718|5.274|-6.57|2.669|-2.911|1.295|4.584|-4.029|-1.443|-1.605|1.491|-2.504|-0.572|-3.6|1.342|4.407|-5.259|12.553|-2.271|3.821|1.719|11.743|-8.696|-0.737|-1.972|1.123|-7.465|2.728|-1.445|2.471|-2.959|-0.02|1.726|-1.741|-3.766|14.944|-6.712|-2.182|7.329|0.914|5.805|3.152|-6.015|-2.367|-2.018|5.32|0.878|-5.401|-5.564|-0.658|3.99|9.688|-5.659|1.42|-8.575|-2.588|-2.704|6.072|1.176|10.608|0.6|-2.241|-0.957|0.978|-13.472|-3.374|-2.323|5.013|-0.153|-11.517|17.585|18.314|4.493|-9.235|-5.341|-11.25|-3.619|0.072|5.19|1.818|0.6|1.455|3.128|-0.79|2.416|-6.687|-10.602|-3.759|5.152
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|11.813|-16.78|2.877|4.178|3.575|-11.784|42.267|-23.556|27.65|-31.002|-21.277|-3.619|-15.623|-1.504|-2.062|1.85|-2.487|-1.819|1.162|-1.479|-0.095|-1.549|0.852|2.077|1.371|-0.584|-0.533|-0.338|3.342|-0.249|-0.544|3.588|0.205|-4.324|0.345|-3.29|8.878|0.996|2.362|-3.17|-2.434|-3.048|-7.208|3.641|-1.947|0.653|0.705|3.502|1.032|-0.343|5.748|-5.988|-0.484|-3.551|-1.97|4.002|3.654|-2.079|2.937|7.837|5.135|-11|4.35|-6.287|-1.069|1.78|2.744|1.339|-0.154|4.234|7.365|1.637|3.448|2.1|-5.1|-4.265|-7.668|6.278|-2.575|1.03|1.207|5.254|-11.768|-4.15|-7.581|0.727|-4.762|4.054|-3.057|0.219|-0.218|0.881|2.715|0.683|-3.516|-1.515|0.873|-4.979|2.553|-3.093|-1.02|-3.162|2.016|-0.601|2.045|-0.204|1.24|0.833|8.352|-0.225|2.304|-3.769|1.121|-10.978|-1.378|6.723|-1.245|-0.619|4.978|-7.6|-1.575|-3.238|1.156|2.976|2.439|-3.906|0.787|0.594|-0.198|6.08|-0.209|1.486|-4.462|-3.333|2.823|1.639|-0.611|-0.406|3.571|6.013|5.399|-5.543|0|2.968|-0.455|-4.762|1.762|1.114|-2.814|-2.326|1.72|3.333|-4.051|-1.883|7.416|2.064|0.23|-3.548|-4.449|1.505|-0.641|4.698|-3.037|-2.743|0.424|-4.453|0|-1.789|1.411|-1.195|5.021|0|-1.646|4.516|-1.691|0|1.068|-1.887|1.274|-3.086|6.114|-1.717|3.326|4.64|20.728|0.847|5.045|-2.601|-1.481|0.343|0.748|1.047|-1.884|-1.849|3.239|0.465|0.998|-1.503|2.427|0.896|-1.587|7.048|2.582|0.584|-0.581|-5.144|0.307|-0.489|2.635|2.905|-1.275|-3.978|-2.68|2.253|5.663|-3.956|4.118|-1.708|0.445|2.075|5.184|0|3.824|-2.688|-7.638|4.178|-1.759|-0.84|-4.562|-1.518|1.167|0.68|-6.424|-1.595|3.355|5.594|-3.131|7.927|-0.901|2.916|-0.462|3.481|-0.476|4.843|-2.837|2.774|1.59|-2.467|-4.444|1.296|-1.545|4.053
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|0.904|-0.4|2.249|0.102|-0.306|1.977|3.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|9.091|-14.712|6.193|12.867|12.21|-7.957|34.251|6.573|-9.937|-3.666|-33.872|-21.636|-25.099|-3.435|-2.457|-1.323|-7.604|-9.798|-2.04|-5.659|4.125|0.652|1.019|2.267|5.699|-2.124|0.318|-3.881|8.704|2.871|6.168|-3.162|-1.352|-5.657|-10.375|6.161|6.038|3.801|1.53|-3.393|-4.949|-6.869|-5.054|-2.317|-11.539|-0.146|-2.471|2.935|11.356|-5.653|11.2|-9.02|-7.212|-1.097|-2.489|-10.044|-4.132|1.569|3.939|5.472|5.639|0.809|5.363|-11.784|1.005|-4.581|6.345|-4.398|-2.328|-0.693|2.543|2.768|13.496|3.674|-16.146|-3.091|3.303|2.328|-6.936|-5.362|1.602|-6.743|-9.454|-2.184|-10.985|-0.542|9.722|3.081|0.953|-9.325|0.687|3.968|-2.748|3.317|3.006|-2.514|0.032|-0.526|-3.104|-2.175|8.899|-7.67|-3.418|5.314|-4.246|-0.044|5.016|-1.182|2.099|3.185|4.99|-0.051|1.638|9.29|2.353|4.747|-1.493|-5.775|8.704|-8.709|-6.75|4.459|-4.318|4.381|4.285|2.062|9.958|-1.523|-1.114|3.724|1.764|-1.649|10.196|7.62|3.879|1.882|1.778|-5.335|2.089|4.62|7.111|-1.689|2.081|2.406|-4.922|2.645|0.388|6.718|-4.092|9.058|-7.114|3.821|-5.665|-6.328|-2.301|-8.937|-7.084|1.355|1.742|-2.523|-1.851|-3.914|-2.26|1.299|6.845|-5.196|1.932|-3.805|2.442|-2.893|-1.182|-3.002|-3.869|-3.333|0.409|-0.175|-0.097|-1.978|0.574|-3.756|-5.711|11.152|1.488|12.489|0.465|-10.23|-4.749|2.066|-3.016|2.752|12.638|1.541|-9.049|-0.676|2.029|1.17|4.214|4.61|1.453|-1.893|-2.306|5.172|-3.723|4.345|2.041|4.485|-1.425|-1.123|2.197|1.992|3.532|4.106|-3.045|14.002|4.527|6.19|4.544|-6.381|13.414|5.231|15.35|29.095|-9.674|-0.309|-8.148|8.312|-1.912|-8.602|-5.396|-3.567|4.932|-19.696|-11.597|-12.019|5.79|0.233|-5.381|6.871|-0.674|-5.219|-0.442|12.605|11.176|4.332|-2.155|-7.845|-0.518|2.899|-9.554|1.097|-1.766|-3.019
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|20.275|-7.453|8.479|-2.395|-0.848|-2.401|21.377|-4.257|3.536|7.928|-12.979|-5.461|-18.284|-2.105|5.999|2.028|-0.722|-1.201|0.15|-8.745|-0.951|0.085|0.805|2.064|2.198|1.653|0.182|-1.4|7.133|5.049|-3.677|1.863|-0.414|0.656|-2.894|1.408|3.169|-2.976|1.511|1.126|1.18|-1.856|12.991|4.011|3.096|0.121|-2.364|0.38|2.282|2.233|2.545|-3.154|-4.742|-3.182|1.617|-5.023|3.567|-6.954|-1.928|-2.368|4.109|1.671|0.952|-4.344|1.384|-0.355|7.504|1.459|0.712|0.161|3.081|5.475|-6.868|2.702|-6.17|-2.664|-5.177|-6.178|-0.56|-0.193|-5.14|4.852|-0.761|2.099|0.214|-9.531|4.917|1.596|0.7|-0.732|1.796|0.287|-0.325|-0.645|3.031|-2.868|1.211|1.088|1.982|-7.937|-0.073|-3.721|1.823|2.736|6.388|4.278|0.286|-5.374|-0.691|2.823|2.281|-0.582|1.528|-5.142|0.878|5.972|1.002|-0.643|9.467|-3.484|-3.017|8.184|-0.366|-1.043|7.348|1.733|2.956|1.265|3.004|1.456|1.339|1.809|14.605|-0.096|2.414|6.202|-7.559|5.047|1.503|-2.886|-0.822|0.264|4.014|-3.188|2.765|-0.98|-4.671|-3.871|-0.278|0.155|-2.474|-2.356|3.035|1.447|1.184|3.984|1.313|-2.34|-0.574|3.462|-1.845|1.545|2.735|0|-1.135|2.885|6.55|-2.74|-2.091|3.91|3.368|1.752|0.767|-0.42|-4.209|10.073|0.04|1.059|1.237|-0.206|11.01|1.531|1.746|-1.212|-1.965|-2.059|-3.248|0.522|0.131|1.639|-0.044|1.074|-2.403|-4.506|5.455|0.888|-2.129|-0.989|1.307|-11.799|5.046|-0.402|1.552|2.683|1.533|-4.628|-0.925|3.497|2.431|-0.34|2.796|-8.586|3.857|1.048|0.888|-0.63|4.523|-4.728|-6.311|0.473|2.544|5.451|3.848|0.489|-9.82|-1.461|0|-0.589|-8.447|0.072|2.887|2.738|-1.572|-0.261|1.362|3.001|-3.787|19.329|2.806|-6.495|2.513|6.031|-3.213|-10.49|5.243|0.385|-5.576|-3.433|-3.356|0.99|-6.415|4.429
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|16.608|-9.543|12.25|11.042|0.63|-4.954|32.54|-21.205|23.093|-31|-23.86|-4.394|-16.299|-0.556|7.349|3.781|-1.255|-2.541|2.706|4.336|-0.601|1.047|3.93|-1.007|-2.933|0.85|2.403|-1.475|-2.41|0.81|7.942|10.285|3.407|-3.333|-0.638|-0.279|7.762|-2.995|9.622|-5.92|2.327|-9.711|-5.115|2.151|0.657|-2.782|1.449|3.677|-1.519|7.945|4.251|-0.523|-4.456|-3.341|-2.32|2.582|0.283|-1.041|-1.731|4.266|2.48|-3.41|-2.494|-0.824|-3.778|-1.194|12.045|-2.765|2.416|-0.249|1.092|6.723|1.919|4.238|-1.731|-2.42|-4.199|-1.38|1.311|-2.389|0.947|8.403|-1.743|-3.497|-8.801|-6.493|-6.23|-8.665|4.954|1.063|-0.034|-3.379|5.302|3.427|4.643|-0.898|-3.222|-1.181|2.682|1.567|-3.528|-7.646|0.872|2.651|2.109|2.486|-1.977|-2.546|-2.647|-0.533|1.591|2.676|2.934|-5.765|4.363|-0.07|-4.307|1.607|6.557|-4.522|-6.474|6.922|1.59|1.18|6.512|-0.455|-1.087|-1.478|0.445|-1.39|2.168|0.943|-2.895|1.525|-2.995|-2.154|0.963|3.582|-4.782|5.882|-1.863|5.594|8.862|-1.121|0|-1.634|-2.275|-1.494|-0.78|6.925|-0.581|-1.632|1.533|1.9|4.684|0.221|-0.485|-3.323|-3.376|-5.633|-0.924|3.92|-3.063|3.908|4.858|-4.17|3.738|0.507|1.283|-4.764|5.092|17.496|1.948|3.611|-5.377|1.686|3.381|-2.773|-1.617|-4.993|6.005|-0.152|0.051|9.582|1.47|1.086|-5.813|-2.262|1.279|-0.319|-2.233|1.422|-2.012|-3.245|5.034|1.436|-1.001|-6.453|0.495|-0.786|6.097|3.842|3.356|6.492|-0.768|-4.407|-1.117|-1.377|2.658|-2.804|-0.547|7.588|-1.392|-4.961|1.739|2.295|10.316|0.637|-4.733|0.243|3.072|4.659|5.687|-2.699|-5.725|-0.38|0.446|-5.076|-8.107|-2.859|9.187|2.474|-2.758|-6.936|3.622|4.248|-3.198|-0.849|-3.18|5.434|-0.46|17.751|-3.277|-3.904|-3.99|1.41|-0.367|1.677|-3.129|4.792|7.598|1.725
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|8.489|-18.804|-0.504|9.437|7.219|-15.627|37.663|-20.665|18.782|-27.341|-16.927|-11.854|-17.999|-3.385|0.715|3.855|-4.421|-8.4|2.934|-0.537|0.566|0.569|-0.464|1.252|0.63|0.053|-0.288|2.332|7.367|1.668|-3.118|1.671|0.609|-3.254|-1.274|-5.173|6.25|0.844|2.421|-2.637|-0.78|0.084|-6.023|5.265|2.428|1.027|0.171|3.428|2.514|0.763|2.503|-6.795|-0.029|-4.537|-4.212|2.908|1.082|-1.529|2.348|4.133|1.447|-12.684|2.348|-4.869|0.126|1.35|5.17|3.81|0.87|0.479|1.487|5.843|3.348|3.497|-4.099|-7.736|-7.696|5.35|-3.599|-1.22|-0.685|3.632|-12.768|-2.053|-6.276|-0.131|-3.903|-0.874|-3.065|-0.939|-0.398|-0.633|2.12|-0.92|0.14|-8.588|3.506|-1.549|1.439|-3.472|-0.977|-3.154|4.333|0.551|0.853|-0.111|2.195|-0.677|5.076|2.531|0.837|-1.942|3.718|-8.703|-0.038|4.995|-0.692|-0.648|5.862|-4.921|-1.075|1.287|-0.903|3.221|2.983|-2.063|1.074|-0.981|-1.411|6.826|0.108|3.02|-4.354|-0.191|-0.275|1.415|-0.384|1.65|4.801|2.162|4.468|-2.9|0.26|1.83|-1.33|-3.241|0.998|-0.852|-2.272|-1.2|1.718|4.661|-2.716|-0.572|5.991|-0.651|0.679|-1.974|-0.919|1.531|-0.215|7.108|-3.788|-0.902|3.901|-6.089|-0.473|-2.516|2.605|-0.377|1.484|-1.159|-0.142|2.47|-1.385|0.576|1.363|-1.369|2.536|-1.931|5.744|-0.127|1.37|3.477|14.553|-0.76|-0.152|2.873|-3.583|2.09|0.308|0.031|-0.735|-2.537|2.634|0.709|3.877|-1.917|4.534|-1.457|2.761|5.252|0.634|-0.07|-3.859|-4.463|-2.368|-1.646|2.941|5.072|-0.601|-3.883|-0.256|3.136|7.717|-2.8|-0.344|-0.82|-0.34|1.136|6.608|1.832|-1.401|-4.907|-6.551|4.591|0.103|-1.752|-8.338|-0.461|2.715|1.053|-6.168|0.361|0.757|3.09|-4.043|5.564|0.636|5.117|0|0.911|-0.303|1.816|-3.472|1.07|-0.565|0.602|-5.914|0.094|0.761|0.063
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|10.258|-7.199|0.985|-3.916|-3.755|-3.683|14.789|-3.277|12.245|-14.068|-10.887|-3.063|-10.551|-0.591|1.083|-3.695|0.611|-2.343|-2.079|-3.576|1.585|-1.619|8.656|2.484|-1.654|1.973|-2.63|-0.502|3.573|-4.197|-6.685|2.816|4.505|-2.568|1.004|-3.326|2.817|2.58|0.752|0.075|-6.887|-1.963|-1.944|-0.038|1.652|1.539|0.559|0.522|0.932|1.366|3.849|-3.439|-0.082|0.83|-3.6|-1.235|-1.871|-0.76|-0.106|-0.096|3.067|-2.573|2.763|-3.957|-0.124|0.573|-2.068|18.971|2.476|1.812|4.288|-0.518|-1.717|3.127|-3.009|-4.481|-3.241|1.67|-0.773|-2.708|-0.46|9.244|-0.349|-1.423|-2.703|-3.804|2.05|-0.567|1.091|0.033|0.232|-0.418|0.821|4.088|1.417|-9.132|2.053|0.932|-0.273|0.494|-0.709|-0.521|3.737|1.497|2.1|4.257|1.406|-4.059|7.015|-1.09|1.256|3.166|0.579|-2.489|-1.554|3.127|1.4|1.339|-2.608|2.158|0.254|1.326|0.558|2.083|0.167|0.391|2.125|1.418|-1.087|2.268|2.844|6.286|1.181|-5.143|5.353|2.554|-3.721|1.689|5.608|-1.236|1.356|0.138|1.714|1.311|-3.024|-1.539|-4.661|7.582|3.187|-2.92|-0.896|2.67|-0.071|-1.17|3.413|2.575|2.507|-5.237|-2.56|0.724|-3.114|0.654|-0.138|-1.038|1.538|0.872|3.37|0.818|-1.238|-1.901|-5.048|15.08|-5.576|-0.578|-1.634|0.806|-4.202|2.949|-3.936|-6.71|8.369|-3.476|3.495|-0.866|4.937|-3.158|-3.078|-0.35|3.076|2.573|-0.787|6.36|-1.049|-4.466|-0.158|-0.593|4.295|0.696|-4.681|-5.247|-1.484|3.128|2.712|2.116|-3.06|2.867|4.503|1.949|0.527|-0.038|-8.194|-1.229|-4.733|1.486|3.396|-4.639|3.191|-2.04|-1.187|2.568|1.524|0.94|5.366|13.648|-11.435|12.958|6.08|-0.518|-5.066|4.568|2.755|1.047|-2.539|-6.569|1.922|-1.406|-12.137|1.841|8.851|-12.699|-1.198|0.344|-3.176|-3.235|-1.255|2.911|0.841|-3.177|-4.411|-3.091|-5.493|19.853
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|9.701|-6.97|17.628|12.272|-10.4|5.422|23.744|-18.826|24.915|-34.831|-21.513|-14.898|-5.014|-3.944|3.118|0.875|-3.01|-4.736|8.167|4.043|-1.43|0.767|8.924|-1.184|1.179|2.728|3.781|-4.644|8.444|-5.412|6.43|-1.801|-0.162|-0.702|-3.382|0.989|1.601|1.689|5.325|-0.138|-3.589|-1.266|-2.738|-2.309|-4.86|-0.763|9.01|-0.708|2.458|0.823|-1.677|-3.988|-2.01|-4.657|0.495|-4.921|1.344|-0.44|2.732|4.023|3.013|-1.304|3.495|1.418|10.621|3.134|5.977|-0.095|0.538|0.204|-0.879|5.303|4.647|3.776|-13.388|-0.352|3.219|10.526|-5.342|-2.494|3.593|8.355|-7.911|5.805|-6.772|-2.396|-1.214|2.17|1.702|-3.293|-0.304|4.978|2.552|4.016|-0.777|-3.676|-6.848|9.199|2.929|-3.038|1.679|5.453|5.61|-0.224|-3.074|6.183|4.747|-0.956|-2.638|3.368|-4.444|-1.88|2.386|-7.281|-2.233|-1.376|-0.751|-0.068|3.096|-4.759|-5.808|-3.119|2.895|8.169|-6.074|-0.698|4.582|4.221|6.25|1.796|1.289|0.457|4.124|-0.552|3.51|1.24|-3.509|0.642|4.706|2.941|-2.2|-3.902|1.068|1.417|-6.469|4.14|-8.401|4.183|2.217|6.224|-0.585|3.282|-7.36|1.215|5.196|-0.761|2.691|-2.538|-6.561|-8.333|-0.145|4.697|-4.07|-1.924|0.501|2.271|-2.5|-3.181|3.656|2.876|0.37|2.271|3.771|1.677|-1.495|4.18|-3.633|0.636|1.533|-4.545|9.628|-0.838|1.186|0.597|23.865|-2.772|-6.31|-2.165|-8.774|0.918|7.367|0.43|1.479|-2.73|5.261|-3.774|1.267|0.955|3.581|-7.248|1.869|4.697|7.218|1.017|-2.541|-5.909|-2|-1.13|6.648|0.953|-7.537|3.916|0.944|7.665|3.552|-0.48|7.683|-11.646|-0.455|1.681|8.703|13.508|7.198|-9.847|-11.723|-8.943|2.816|-5.072|-13.339|-2.167|7.028|0.412|-5.228|-0.439|-1.858|4.11|2.08|6.575|0.529|0.132|0.59|11.685|5.728|-6.706|11.626|-2.73|-5.666|-1.73|-10.327|-2.201|-5.753|0.315
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|9.665|-7.027|0.536|0.467|5.936|-6.462|33.264|-12.552|5.775|-3.849|-10.187|-16.199|-20.373|-1.507|3.216|6.999|-4.88|-2.221|2.65|0.559|0.008|-0.251|0.654|5.012|2.451|0.307|-1.299|-1.903|3.339|5.05|7.361|1.266|2.271|-4.114|-4.816|-3.317|11.293|3.422|3.825|-2.222|-3.775|-7.356|-8.016|6.603|-1.323|-0.292|-0.752|3.885|-0.912|2.461|5.73|-10.329|-2.25|-7.31|-4.145|4.434|1.847|-0.246|2.645|6.791|4.793|-13.817|2.72|-3.997|1.566|-0.458|5.887|-2.124|-1.574|4.805|7.302|7.415|5.523|3.708|-4.476|-6.846|-19.234|12.415|-5.613|-2.915|1.311|5.337|-17.758|-2.817|-9.29|2.857|-4.091|1.503|-1.063|-0.009|-1.158|1.799|1.266|-1.526|1.368|2.786|4.545|-0.041|2.306|-6.903|-1.789|-3.039|2.515|-0.542|-0.721|0.237|4.97|0.069|21.839|1.538|4.647|-1.646|0.192|-9.193|-2.556|5.808|3.136|-0.293|4.257|-4.195|-3.386|0.589|1.24|3.826|4.312|-3.281|1.747|2.273|1.797|7.072|-0.985|3.035|-4.847|1.306|14.366|2.883|-2.612|1.074|4.043|5.411|5.004|-5.837|1.704|1.831|-3.162|-6.955|4.464|-0.242|-2.356|-0.011|3.373|2.897|-4.495|-0.985|6.729|-4.096|0.461|-3.419|-0.405|3.814|-3.921|3.857|-3.222|-2.096|4.58|-9.762|1.896|-0.217|3.034|1.977|4.006|-0.326|0.361|4.291|-3.67|-0.524|3.414|-1.061|3.139|-1.511|5.484|3.815|3.401|4.006|22.182|-3.244|-1.895|7.524|-2.178|7.554|0.775|2.668|-0.9|-3.465|2.921|2.542|3.229|-1.176|3.296|-0.584|-1.502|8.073|1.108|0.493|-5.294|-4.973|-2.233|-2.265|5.776|11.477|-4.826|-7.202|-2.688|-1.525|9.797|-3.823|3.288|0.839|-1.366|-1.328|12.743|4.207|2.402|-6.815|-10.501|-2.95|8.075|-9.551|-10.177|-2.437|2.567|-0.685|-7.256|-1.707|1.626|1.31|-6.936|12.206|-1.644|6.104|-2.687|5.052|-4.315|-0.109|-5.18|2.952|-1.849|-1.668|-9.72|-3.437|1.852|-0.237
00792|20751|/equities/first-republic-bank|R1000VALUE|1.449|-7.699|3.301|0.54|0.03|0.523|21.668|-0.68|3.481|-17.808|2.002|-5.628|-13.763|-0.943|2.365|3.725|-2.523|-3.749|3.395|-2.864|0.008|0.538|1.872|2.088|2.393|1.431|-0.404|-1.297|1.717|0.66|3.331|7.071|2.54|-2.747|2.457|-0.491|7.299|-0.591|0.73|-3.248|-2.458|-1.984|-3.825|3.174|-3.568|0.469|2.57|2.326|-0.955|-1.623|0.948|-3.482|0.56|-3.243|-2.094|-0.79|2.644|1.788|-2.835|4.29|2.406|-5.272|1.809|-3.528|1.707|2.007|1.094|2.165|1.318|1.146|13.647|-3.33|-0.614|9.297|-9.555|-5.833|-4.72|5.434|0.085|1.141|0.759|6.442|-3.627|-3.479|-0.704|-2.313|-4.932|0.698|-2.641|1.388|-2.505|-0.287|3.815|-1.207|2.402|0.444|1.351|-1.798|2.831|-3.48|0.693|-3.666|1.792|1.651|1.918|0.626|2.666|1.011|1.022|1.74|1.748|-3.002|2.74|-6.726|-2.166|4.951|-1.217|-0.251|6.631|-0.764|-0.617|1.001|-1.241|3.313|1.731|-0.642|-0.423|-5.626|-3.02|2.948|0.682|2.317|-4.479|-4.884|-0.987|5.602|-9.544|0.507|3.487|4.601|2.769|-3.574|-0.785|1.911|-1.089|-4.135|1.774|-0.02|-1.373|-1.995|3.167|1.009|-1.677|0.639|6.577|1.447|2.683|-0.77|-3.84|2.25|2.064|0.455|-1.946|-1.961|3.179|-4.385|-1.154|-0.681|1.648|-0.324|0.801|-0.147|0.169|2.442|-0.42|0.216|0.662|0.622|3.143|-0.292|6.801|0.883|-0.302|0.631|13.083|-2.372|-1.751|3.573|-6.599|1.803|-0.798|2.115|0.449|-1.75|2.922|1.641|2.332|-2.026|2.609|0.646|-0.822|3.637|0.8|0.895|-0.307|-1.028|-1.988|-2.828|2.808|4.336|-0.996|-2.929|-0.86|0.141|9.882|-3.155|-0.15|1.199|-1.363|-1.635|6.779|6.215|2.518|-7.757|-6.912|2.999|4.231|1.718|-5.737|-1.256|2.955|-0.839|-5.194|0.48|1.836|3.748|-5.418|5.405|-0.244|3.461|-1.248|2.446|-0.335|0.674|0.678|2.891|-0.397|0.399|-6.553|1.274|-0.314|0.315
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|5.768|-7.668|6.518|3.887|3.684|-6.085|3.846|4.609|0.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|7.773|-12.356|1.922|-2.969|2.979|-8.665|23.475|-2.542|3.018|-9.226|-1.897|-6.985|-12.876|1.661|-1.063|7.331|3.47|-1.237|-0.176|-0.176|-2.539|3.407|6.38|4.869|-2.921|1.879|0.235|-2.748|0.076|-2.058|2.65|-2.326|2.974|-6.871|-3.873|-3.984|6.094|-3.172|0.929|-3.935|-4.395|0.54|10.463|3.98|-0.761|-3.631|-3.145|8.673|8.019|-4.257|-2.447|-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|2.537|-3.257|1.331|-0.508|0.969|8.131|6.531|-2.649|22.808|-19.254|-9.187|-1.779|-8.123|-0.036|2.002|1.091|2.12|0.541|0.661|0.665|1.922|2.276|0.558|1.465|0.536|0.767|0.79|0.762|-2.44|3.039|4.621|3.718|-0.797|4.392|-3.483|-2.004|0.719|2.902|5.949|-0.42|0.321|0.454|-3.126|-3.16|-2.562|1.744|2.312|0.144|3.46|-1.595|4.147|-1.337|-2.144|1.701|-0.05|1.74|2.481|1.022|1.867|1.602|-1.153|0.455|4.869|-1.98|-0.222|1.157|0.531|1.397|16.573|-0.873|-0.631|-0.367|6.233|1.168|-9.467|-2.424|-5.209|8.227|-6.433|1.972|0.171|7.019|-7.939|4.231|-1.261|-4.033|-0.835|3.08|3.515|-1.751|3.037|-0.355|-0.29|-0.277|4.969|-2.185|-2.175|0.521|3.896|-1.777|0.378|5.35|6.114|-3.633|0.479|-0.949|-2.065|4.755|-15.748|1.681|-1.116|-3.816|2.475|-6.077|-0.57|3.911|-6.082|-0.466|6.37|-10.568|1.095|2.744|2.856|1.99|4.427|-0.035|1.744|-1.11|-4.683|1.035|-3.48|2.938|1.305|4.636|-10.717|-1.058|-2.577|1.784|-0.335|-2.697|-3.382|1.214|1.239|-0.879|-1.476|2.418|5.027|4.501|2.089|3.084|-0.957|1.202|-2.613|1.382|-5.445|4.758|4.732|-1.402|-3.271|-3.741|2.369|2.889|-1.569|1.771|0.935|-0.152|0.234|0.706|-1.679|-0.069|0.407|0.012|0.855|7.724|3.691|1.299|1.836|-0.87|0.674|2.486|4.412|-2.762|3.798|-1.561|6.956|-0.564|-2.77|-0.779|-3.201|-1.665|-1.12|2.933|1.007|-2.81|4.774|0.753|-0.514|8.87|-1.169|-0.221|2.487|0.716|1.486|5.725|-3.52|-1.493|0.634|4.138|-3.165|0.474|1.112|2.131|3.489|-3.506|-0.4|-1.607|3.375|-0.754|6.659|1.732|4.723|5.954|6.069|-2.34|-2.723|-2.671|0.562|-3.127|-4.416|1.926|0.673|0.477|-3.769|-0.91|-1.032|1.35|-2.629|0.446|1.147|-4.388|0.743|2.393|1.373|-2.333|1.548|-0.056|0.075|1.669|-1.971|1.453|-0.971|0.582
00796|995924|/equities/invitation-homes-inc|R1000VALUE|5.602|-3.329|9.007|5.005|-8.564|-2.016|25.503|-6.92|21.059|-36.451|-8.429|2.963|-8.601|-3.564|3.301|0.127|0.415|2.788|1.43|-0.066|1.932|0.136|1.516|-3.33|-1.638|3.003|-1.167|1.627|-4.313|-0.162|0.032|2.083|0.532|1.621|1.231|5.027|-3.231|0.07|0.595|0.953|1.688|0.651|1.096|1.258|-3.188|1.898|2.507|-1.547|-0.586|2.477|3.98|-0.543|1.657|1.278|0.562|-0.44|2.501|-1.969|1.51|0.74|1.291|0.713|1.749|2.852|-1.128|-1.998|3.067|1.242|4.304|1.694|3.507|3.114|-0.5|-0.199|-6.177|-1.882|1.491|3.024|-0.335|-3.731|2.261|-2.882|-0.137|3.744|-4.482|-3.579|-4.302|1.613|0.856|-0.043|0.559|0.172|-0.557|-0.597|1.822|-1.998|0.728|0.864|0.39|2.035|0.848|1.128|0.362|1.192|-0.728|-7.179|0.637|1.335|2.88|-0.044|-0.044|-1.051|4.247|-3.863|0.53|3.047|0.182|1.998|2.721|-5.075|-2.042|1.578|-2.334|-1.475|-2.206|1.159|-3.32|1.903|0.595|-0.634|3.681|-3.835|3.897|-0.523|0.175|1.281|1.208|-1.28|2.257|-1.116|0.313|-3.998|1.616|-1.844|6.387|3.592|-0.797|-1.886|0.928|0.42|-0.832|-0.414|2.308|-0.794|-2.417|3.443|-2.663|-0.046|2.445|-1.299|-0.508|1.738|-1.481|-1.008|1.158|-0.093|0.935|-1.88|0.972|2.128|0.618|1.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|6.156|-6.768|0.956|4.86|-0.58|-4.316|24.806|-13.261|9.678|-24.356|-12.504|10.897|-11.456|2.78|3.455|0.129|2.6|2.027|3.37|0.033|0.442|-0.234|-2.37|-3.686|-3.467|3.8|-0.47|3.661|-5.476|3.354|1.053|2.426|-0.099|2.677|-1.035|2.863|-2.575|1.157|-0.014|1.226|3.399|4.63|1.367|1.347|-1.669|0.459|3.76|-1.278|0.565|-0.509|2.78|0.111|0.614|1.952|-0.606|1.31|2.407|-1.373|0.315|1.687|0.39|-0.186|1.983|1.925|0.026|-0.69|0.898|3.209|4.117|0.773|1.324|4.084|-1.32|-1.293|-5.06|-0.757|4.054|2.089|-0.566|-0.127|3.123|-1.474|1.323|4.331|-4.18|-1.743|-0.636|0.255|1.131|-2.316|1.715|-0.412|3.432|-0.182|3.417|-1.649|-2.306|0.02|1.42|0.617|0.808|-0.403|-0.483|3.806|2.346|-2.625|-0.032|0.213|2.88|-0.033|0.241|-0.274|3.068|-1.838|1.518|2.335|-2.359|2.052|2.999|-3|-2.381|1.844|0.734|-3.025|-3.093|0.826|-2.902|-0.868|1.995|-0.17|1.393|0.065|0.38|2.354|0.704|0.664|1.15|2.521|-0.902|-3.05|0.666|-2.412|1.069|1.171|1.917|-1.493|-1.328|-0.3|3.334|-0.161|-0.639|-2.437|-1.035|3.181|-1.698|3.526|1.873|0.807|0.923|-0.191|-1.217|3.194|-0.243|2.353|-0.285|0.012|1.769|-3.334|-1.964|3.2|0.822|2.268|0.14|0.603|0.026|-0.726|2.415|1.956|0.791|0.702|2.734|0.153|1.267|-2.337|-3.168|-0.845|-2.106|-1.263|4.381|-4.307|-2.835|4.584|0.822|-0.597|2.884|-2.803|-2.146|2.206|-2.653|2.354|2.465|-2.67|1.532|4.559|0.87|4.142|-0.301|-0.443|1.009|-2.117|-1.103|5.555|-0.382|-1.575|-3.202|-0.334|5.282|-1.588|0.362|2.192|-0.764|1.856|2.959|-1.652|-0.931|-1.099|1.923|-1.477|-2.16|-0.436|0.291|1.991|-0.134|-0.074|0.837|7.56|-2.478|-4.879|-4.625|1.458|1.778|-0.073|0.799|0.671|3.549|2.483|-4.515|-1.297|-2.852|1.963|-2.546|2.537
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|11.102|-4.324|12.599|0.705|0.524|-5.804|21.082|-4.657|14.808|-8.289|-29.125|1.317|-13.02|0.066|4.54|2.046|-3.539|-0.136|4.846|1.421|-1.096|-0.048|4.064|-0.099|-0.345|2.946|-0.731|-2.77|-0.073|4.694|-1.863|4.828|-0.525|-0.314|-0.882|-3.672|5.509|1.119|2.234|-1.688|-2.431|-0.391|-14.321|1.933|-0.678|-2.51|0.687|3.94|1.592|0.494|6.541|-1.869|1.498|-4.981|-2.745|6.695|-1.24|0.366|1.21|0.248|2.46|-0.83|4.248|-5.757|1.175|2.015|2.698|0.712|1.854|1.722|3.919|9.688|0.501|4.721|-11.824|-2.536|-6.679|4.507|2.392|-3.45|-3.588|2.745|-2.416|-1.83|-6.71|-4.326|-0.412|-1.066|3.984|0.76|2.683|3.719|0.868|-3.306|14.979|1.148|1.426|2.598|1.979|-1.5|-5.926|2.665|0.32|-0.779|-0.058|0.492|-1.032|-0.314|-4.293|4.845|1.543|-4.264|3.58|-9.65|-2.814|4.42|-2.302|-2.027|3.677|-11.957|-3.761|0.763|2.766|0.907|5.807|0.321|-0.393|-1.31|-1.881|-0.261|1.666|2.601|0.673|-6.505|4.304|1.206|0.025|3.49|-1.283|0.252|2.032|0.491|1.442|2.198|2.275|-3.364|0.855|-0.743|0.694|2.071|2.86|-2.14|-0.41|0.771|-1.143|2.741|0.647|-0.141|-1.167|1.609|14.475|1.609|-2.403|-2.499|2.203|-1.261|0.762|-1.006|1.274|0.706|-0.511|3.569|0.968|0.067|-3.231|1.675|0.962|-0.888|-0.556|4.083|4.628|-2.33|4.544|0.401|5.914|-6.098|-6.005|2.77|0.176|-0.315|2.146|6.881|0.615|-5.213|-0.218|-1.293|0.433|-0.216|5.106|1.967|2.409|5.324|-2.117|-5.611|-1.177|1.425|0.077|3.719|5.572|0.552|1.333|-2.923|-7.242|1.176|3.909|-1.956|2.12|-2.154|0.967|-0.241|5.6|0.127|10.361|10.461|0.104|-0.721|-0.308|0.309|-9.417|-3.335|3.018|-1.823|-2.662|-0.705|-0.132|7.47|-6.869|-0.176|22.84|4.633|1.433|6.467|1.298|-6.42|-2.427|-2.957|-2.976|0.213|-6.053|1.472|-14.719|0
00799|955846|/equities/teladoc-inc|R1000VALUE|-5.455|4.38|4.173|-12.453|11.693|18.144|-6.114|-4.843|15.818|10.778|-5.85|8.755|10.058|1.584|5.603|4.061|3.68|2.615|12.259|2.652|-0.468|2.358|6.709|-4.648|-4.43|2.774|0.667|0.347|2.935|12.376|0.737|2.624|0.958|0.436|-7.803|2.5|12.949|7.671|3.265|-7.248|-6.844|-6.836|0.144|1.43|-2.931|3.427|2.816|4.583|8.232|5.332|-4.164|-5.033|2.978|-2.526|0.066|5.506|11.919|-3.461|-8.617|5.198|-5.394|-6.507|6.687|-12.776|-2.314|-0.403|10.928|-0.965|0.317|0.994|12.457|12.197|2.128|9.998|-13.993|-4.194|-14.476|12.018|-5.636|-5.457|-13.819|15.997|-6.827|1.744|-13.042|-12.183|10.563|1.035|0.324|-0.645|2.376|2.434|2.923|14.96|-2.114|-6.856|3.707|4.341|9.13|-5.763|1.233|13.526|5.512|0.197|2.736|3.135|13.389|-1.86|0.585|3.888|5.109|-2.854|-4.728|2.545|-4.403|2.861|10.54|2.153|12.747|-6.657|-3.288|11.792|0|-12.933|7.604|-0.994|-2.086|7.154|-6.022|1.277|24.12|-2.069|-10.769|-1.515|-3.65|6.532|-6.405|3.62|1.376|-9.04|8.939|-3.93|15.075|1.186|-2.801|-1.78|-8.444|-1.89|-2.962|0.853|1.297|-3.611|5.882|7.425|-3.799|8.581|2.192|0.679|26.94|-6.452|-3.689|4.251|-0.604|-0.6|-1.768|8.529|11.667|-5.83|5.437|1.928|-4.378|6.112|-0.487|10.188|1.635|10.876|0.303|-2.077|0|-4.802|-1.393|-1.102|4.31|-2.793|13.291|-2.167|-2.417|4.946|-5.569|-8.793|-1.77|-1.998|2.258|0.541|6.567|-5.498|4.613|5.529|-4.587|-1.246|14.304|1.113|-4.975|22.936|1.711|2.634|6.007|4.509|15.763|-2.786|-7.373|-10.7|2.101|5.872|6.844|4.781|1.006|-11.329|-8.713|0.573|-16.198|-2.607|25.503|-15.64|-12.993|-6.881|2.468|-11.215|6.737|1.641|-2.376|-4.737|-9.004|6.967|2.737|8.077|12.62|-20.641|8.077|1.111|4.348|-5.428|-18.389|1.776|-6.553|12.872|-24.892|8.112|-10.098|-7.493|-2.344|-1.804
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|7.37|-5.305|4.03|1.199|-0.641|-3.001|13.573|2.303|20.787|-20.073|-13.412|0.089|-12.534|-0.981|1.364|5.254|0.882|-3.983|3.099|1.528|3.516|1.619|-1.562|0.121|1.55|-2.222|1.536|1.074|1.386|2.786|2.226|-0.646|1.131|-0.776|0.656|1.284|-1.025|3.056|1.953|0.608|1.44|2.58|-2.384|6.505|0.014|0.303|1.22|3.441|3.942|1.256|6.684|-1.643|-0.386|-2.991|-0.417|0.233|-1.537|0.254|2.927|3.215|4.13|-0.28|-0.488|-2.727|0.106|-0.351|3.363|2.487|0.85|-1.723|3.699|5.491|1.499|3.28|-4.374|0.632|-9.155|3.967|-5.226|0.885|-0.502|5.091|-3.342|0.894|-7.173|-3.247|-0.291|-0.061|2.408|1.884|1.881|-0.479|1.102|1.513|4.794|2.357|2.31|3.605|0.738|-1.47|-1.391|-4.159|3.974|3.348|0.551|-0.212|2.656|1.428|-3.993|2.522|4.252|-0.855|1.784|-3.495|-1.92|5.084|-2.766|-1.736|8.088|-5.789|-4.46|3.626|-0.698|3.741|2.848|-0.05|-1.692|2.093|-1.586|-0.891|3.142|-0.626|-0.97|8.429|1.693|1.503|-0.031|2.412|-1.149|3.77|2.748|0.319|3.606|0.952|-0.573|-2.38|8.232|0.772|1.183|0.848|4.387|1.827|-4.283|-1.541|-0.613|1.896|2.73|-2.3|-3.602|0.69|5.807|4.485|-3.718|0.166|1.241|-4.983|1.474|-2.278|0.584|-1.627|2.541|0.338|6.155|-0.317|-0.966|1.346|-0.317|-0.806|0.813|-3.454|2.362|-0.408|3.684|1.286|15.714|-3.282|1.132|1.821|-1.919|-2.455|-0.9|4.953|-0.803|-4.265|1.439|-0.278|2.408|-0.883|1.352|0.748|0.154|2.512|2.639|3.821|-3.593|-0.172|0.457|-0.051|4.428|1.647|-1.118|1.044|1.033|2.438|3.111|-2.08|2.406|-1.709|1.377|-0.343|3.564|2.19|4.713|0.267|-3.114|3.358|1.262|-6.176|-6.719|0.853|1.045|0.23|-5.721|-0.508|0.806|5.977|-5.661|2.947|2.669|3.959|-4.161|-3.346|-1.774|-1.963|-4.387|2.371|-2.9|-0.745|-4.7|0.92|-0.357|-0.518
00801|1142204|/equities/amcor-plc|R1000VALUE|5.495|1.449|3.341|3.088|-4.1|-4.148|16.837|0.513|6.849|7.038|-26.824|0|-8.984|0.294|-5.638|2.172|0.953|-3.761|4.306|-0.381|-4.201|1.671|1.989|0.86|2.047|1.988|0.399|2.559|0.411|0.103|1.356|-0.104|1.159|-2.467|0.725|-5.479|3.546|0.509|4.025|-4.839|-5.253|-0.664|-3.832|-2.751|1.076|-3.962|1.044|4.265|0.823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|6.579|-12.538|1.517|7.852|6.003|-1.596|25.302|-15.57|5.753|-17.855|-15.362|-7.274|-13.944|0.7|1.022|0.712|-2.682|4.764|1.053|1.339|-0.461|-0.525|1.674|6.906|2.359|-0.299|-0.21|-1.517|3.964|-0.387|-0.929|4.452|-1.542|-0.815|0.543|-1.246|3.141|0.703|1.762|-4.003|-1.224|-0.649|-3.825|2.139|-2.923|2.473|3.045|3.194|0.688|-0.309|1.842|-2.948|1.174|-8.091|-4.542|0.181|5.025|-6.551|4.039|1.499|1.562|-6.217|0.787|-2.034|0.191|1.698|1.127|3.25|1.644|1.23|11.981|3.609|5.221|-0.372|-6.079|-6.331|-5.733|6.927|-1.997|1.685|4.327|2.684|-4.22|3.259|-4.769|-0.113|-2.999|-1.061|0.605|2.765|-1.724|0.196|5.37|1.501|-1.761|-6.674|-2.884|-3.96|0.5|-3.669|5.115|-3.33|2.039|-1.674|0.696|-1.003|1.848|-1.513|0.712|-6.494|1.662|-4.178|0.96|-9.652|-1.187|3.137|0.138|-1.486|3.622|-5.33|1.623|-2.853|7.971|4.571|3.133|-1.33|2.991|-1.817|0.976|5.148|-0.269|3.994|-5.068|-1.194|-0.701|8.598|-1.484|-2.085|5.175|2.371|-3.872|-3.825|-1.802|2.576|-0.599|-5.862|-0.044|3.471|-5.433|-1.67|-1.136|5.49|-5.56|-5.645|5.362|-0.179|4.244|-1.492|3.212|-1.062|-1.171|2.615|-3.472|-4.69|2.522|-6.396|-2.565|-2.182|3.39|-1.494|1.588|-0.476|-1.783|3.865|1.139|1.468|0.2|-0.1|3.191|-5.982|2.888|0.273|0.576|4.991|18.069|1.86|1.302|-0.503|-4.841|4.111|1.91|0.38|-2.204|-3.022|2.15|1.893|-0.255|-5.261|3.235|-3.087|-4.862|3.467|2.206|0.678|-1.819|-4.945|-1.479|-3.028|2.347|2.387|-0.372|-4.527|-2.745|-0.715|6.475|-1.121|-1.917|-1.468|-1.295|-0.134|7.859|0.464|3.892|-7.439|-1.981|2.94|0.468|-0.861|-11.391|-0.163|1.607|-0.165|-3.903|-1.635|1.915|3.893|-3.434|5.218|-0.101|5.904|-0.071|3.673|-1.984|1.419|-0.357|5.45|-2.232|-1.357|-5.876|-1.836|0.268|-1.827
00803|101848|/equities/ally-financ|R1000VALUE|4.265|-3.422|1.349|8.881|-6.962|-8.675|40.484|-24.033|34.786|-43.121|-15.315|-3.111|-11.942|-13.333|0.86|1.686|-0.342|5.55|1.669|-1.448|-0.654|-0.714|-2.066|-0.632|-0.565|-1.21|4.406|-2.186|0.992|1.395|1.75|-3.289|-1.509|-5.216|-0.504|-3.602|7.399|3.892|4.153|-2.146|-3.422|-0.624|-4.981|2.057|2.576|2.253|1.678|3.645|2.362|-2.144|3.395|-1.903|0.068|-1.639|-0.033|-0.697|1.312|0.746|2.288|4.947|5.447|-3.48|4.085|-3.996|0.297|-0.222|2.233|0.686|1.824|-1.415|5.744|5.551|4.089|5.634|-7.391|-7.108|-7.196|7.106|-1.619|-1.708|2.101|3.571|-6.091|-0.727|-2.391|1.21|-3.958|1.549|1.802|-0.893|-1.249|1.002|0.111|1.127|-2.312|-1.766|1.537|1.373|2.589|-0.568|0.038|-0.826|2.305|-3.198|-0.186|1.126|1.062|-1.199|-3.543|1.505|2.367|-1.952|4.665|-6.32|-3.182|3.249|-1.283|-2.128|3.99|-4.569|-4.873|-0.263|-0.262|1.026|3.635|-0.308|1.916|0.175|5.138|2.753|-0.562|4.302|-4.16|1.522|5.585|3.022|-0.984|0.577|4.031|3.277|0.939|-1.627|-0.044|3.268|0.091|-3.125|0.132|3.466|2.19|3.074|-0.383|1.753|0.835|3.454|4.125|-1.047|1.703|0.428|-5.074|-0.455|-0.652|3.965|-2.094|-3.689|1.854|-5.626|-3.776|-2.224|-1.274|-1.896|1.843|0.352|15.221|2.283|-3.312|0.201|4.574|-3.501|-1.005|-2.402|4.241|-1.062|1.906|5.719|6.993|-6.587|-5.114|0.311|-2.328|1.489|2.044|-0.625|-0.621|-2.523|0.558|1.285|2.583|1.716|3.381|3.5|0.868|3.909|-0.419|5.496|-3.358|-6.613|-0.848|-0.506|6.213|0|-2.448|-3.65|-3.782|5.711|3.243|-9.11|1.745|-0.758|1.205|-2.144|6.264|3.905|3.427|-3.939|7.319|0.763|-1.626|-5.273|-9.442|-3.169|4.62|-4.316|-2.977|0.304|-1.545|0.35|-0.498|0.904|-0.35|-2.488|-0.822|1.873|-2.358|-1.423|1.006|1.409|-6.199|2.571|-1.474|-1.228|-3.469|4.211
00804|39139|/equities/idex|R1000VALUE|1.368|-4.059|2.254|-0.936|-0.007|0.799|9.393|5.588|12.62|-10.982|-10.524|-1.189|-14.624|-0.824|2.008|4.577|-4.816|-2.11|2.197|-0.399|0.081|0.729|2.39|2.536|0.301|1.402|-0.969|1.529|0.365|0.202|-1.01|0.564|0.568|-3.647|0.122|-3.827|1.202|2.514|2.591|-2.104|1.216|0.278|-4.283|2.645|-3.729|-0.524|-0.238|2.746|4.922|-1.176|5.808|-0.137|1.534|-2.511|-1.24|-0.102|1.34|-1.749|0.646|2.979|2.576|0.142|3.33|-1.305|0.208|0.298|2.928|1.412|0.59|-2.493|3.083|5.574|4.18|0.364|-6.676|-0.808|-2.737|4.566|-3.919|0.908|1.051|5.3|-4.132|-2.66|-7.814|-1.726|-3.522|0.567|1.923|-0.561|1.129|-0.408|0.715|-0.474|1.207|7.077|1.003|0.917|0.667|-1.572|-3.204|-0.611|3.341|0.144|-0.193|0.54|1.678|0.007|-5.635|1.902|2.284|-2.624|-0.189|-3.344|0.183|7.275|-1.989|2.104|4.927|-7.901|-0.211|2.949|1.126|1.536|2.099|-0.076|0.663|-1.086|-1.008|2.525|2.014|0.07|0.164|-0.467|2.099|1.004|0.517|1.984|-1.34|1.258|0.863|2.352|2.865|1.363|-0.141|-2.667|-0.334|2.316|0.026|-0.166|0.991|0.275|-0.442|1.991|0.808|2.209|0.956|3.082|-1.775|0.592|3.12|10.761|-1.725|-0.192|2.23|-1.252|0.423|-2.07|1.904|0.054|1.595|-0.11|-1.589|1.492|-0.632|1.236|0.6|-0.804|-0.395|-2.753|-1.295|1.323|1.903|-0.573|8.696|-1.288|-0.127|-0.104|-4.414|-3.388|1.508|2.195|-0.617|-3.478|-0.233|0.405|1.679|1.339|1.459|2.864|2.429|1.634|2.032|0.834|-4.667|-0.524|1.776|1.077|1.853|0.985|-1.192|0.366|-1.893|0.012|2.543|-3.107|2.239|0.81|4.326|-0.038|3.222|1.311|4.153|-1.374|0.345|3.556|0.086|-2.345|-6.487|-1.263|3.343|-0.858|-3.823|-0.316|0.83|3.996|-2.511|0.664|0.144|2.227|-3.587|7.745|3.796|-2.414|0.935|1.876|-3.253|1.115|-5.773|1.307|-2.394|2.122
00805|17251|/equities/ss-c-technologies|R1000VALUE|2.289|-6.667|6.693|7.069|-1.519|5.029|19.129|-1.958|18.806|-20.676|-14.275|-5.459|-13.281|-3.411|6.067|-0.857|-3.728|3.12|2.058|1.717|-0.602|1.101|3.031|-1.006|-0.666|0.184|2.444|1.158|0.556|12.256|2.194|-1.114|1.39|-1.341|0.936|-4.124|7.117|4.913|3.417|-0.836|-1.088|1.033|-24.814|3.97|-1.222|1.517|0.712|-2.14|4.047|-3.116|4.942|-2.059|-3.318|-0.153|-1.9|-10.058|3.893|-1.654|2.593|-0.079|2.494|-0.113|2.775|-3.074|4.292|0.033|13.071|1.866|2.545|3.767|2.886|5.302|0.468|5.726|-7.215|-1.698|-3.364|5.384|-3.75|-4.946|-1.148|2.495|-1.988|-1.604|-4.894|-5.437|3.308|-4.347|7.818|-10.111|3.021|3.133|0.631|-2.203|4.109|-1.908|2.17|0.369|4.412|-5.43|2.926|3.173|1.473|1.454|0.561|1.484|1.927|-3.499|-0.715|0.559|3.663|-9.918|4.054|-1.978|1.251|3.404|-0.515|0.98|3.842|-1.614|-2.393|0.32|1.031|18.208|3.384|0.099|-1.366|0.911|-0.83|0.22|2.354|0.201|-1.702|-0.148|-3.263|2.465|0.147|1.893|4.016|1.472|-1.195|-0.517|2.219|1.42|-0.797|-0.817|-3.239|-0.96|-0.628|1.919|1.77|-1.107|1.331|2.955|-3.699|3.981|0.65|0.599|-1.818|1.796|0.164|2.918|2.384|-1.667|-0.59|-1.467|-1.013|3.84|-1.041|0.282|7.985|0.923|0.65|3.228|-0.445|5.047|4.615|-1.175|-1.698|0.684|0.897|-8.552|-2.851|4.685|-0.256|-0.857|-2.082|1.131|-2.84|1.866|-0.093|2.68|-4.422|-2.149|3.746|2.703|-1.657|-1.448|0.714|4.441|0.817|3.239|7.9||-4.882|-1.501|-3.837|-0.91|2.944|2.014|1.279|-5.365|-0.228|1.963|-3.994|-2.523|5.348|-2.245|2.836|-1.173|2.746|2.471|9.879|-7.821|-10.513|4.383|-0.065|0.162|-9.845|0.147|2.036|-0.06|-6.908|0.084|-3.185|6.009|-2.538|-3.29|1.118|1.776|-1.557|1.893|1.641|-0.591|2.361|3.827|-3.1|1.889|-1.54|1.355|-0.206|6.446
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|8.48|-8.653|5.348|1.815|8.508|-10.876|25.42|-7.398|16.761|-25.842|-10.679|-10.451|-12.484|1.882|-0.491|4.833|-6.554|-1.385|3.166|-3.286|2.266|2.801|1.663|-2.68|-1.705|-1.591|0.038|1.218|5.57|5.943|1.556|4.219|1.71|-9.042|-2.742|-1.53|10.122|-1.358|4.784|-0.856|-3.126|-8.72|4.872|2.541|-2.748|-2.305|2.759|-1.374|7|0.935|7.999|-4.705|-0.668|-9.775|-2.769|2.581|-6.031|1.498|0.708|3.418|5.239|-1.504|1.426|-3.176|-1.281|-2.082|2.071|4.812|2.174|-9.399|2.939|3.144|3.999|0.632|-7.083|-13.403|-10.56|10.372|-1.46|-0.08|2.231|-3.698|-7.694|0.377|-8.504|-0.553|-0.048|6.842|-14.235|5.715|-0.842|-0.664|-0.48|-2.402|4.485|3.476|0.625|3.966|1.542|-2.105|-1.727|-0.214|2.783|2.64|2.259|2.289|3.434|0.671|2.09|7.161|1.909|-1.523|5.046|-6.004|-1.376|2.943|-2.638|7.933|7.678|-2.234|-10.76|-0.664|-2.817|4.118|0.491|2.26|3.861|0.577|-0.092|4.306|-1.109|-3.32|-0.675|0.996|-0.781|3.167|-1.442|-0.198|-0.656|5.39|2.945|-2.47|2.65|-0.931|-2.678|-2.452|-0.546|-14.219|-2.616|-1.275|-0.546|3.366|-0.45|3.311|2.257|3.594|-0.745|2.184|-3.482|-1.061|3.376|2.709|-1.533|2.872|2.821|-1.901|-0.284|-2.929|0.554|-9.479|0.538|-0.32|-0.511|2.17|0.279|1.608|1.855|-1.061|5.494|-4.651|-3.794|0.243|1.016|0.258|11.94|-0.677|-6.896|2.078|-0.798|-0.208|6.287|2.55|-1.719|-0.574|1.698|1.399|4.03|-1.011|5.387|-3.725|-0.406|1.19|0.584|-0.085|-3.899|-2.702|-1.919|-1.631|1.012|-1.167|-1.738|-4.281|2.395|-0.381|3.383|-2.067|3.653|-3.199|2.866|3.706|8.93|2.409|2.907|5.284|-2.94|-0.374|0.944|0.681|-11.192|-2.749|6.155|-1.754|-7.967|-5.938|5.551|-0.039|-1.07|-6.359|-0.397|-8.38|-3.033|6.578|-1.292|-6.393|0.232|3.807|-5.754|3.192|-6.618|3.051|-3.488|10.784
00807|1061925|/equities/vici-properties|R1000VALUE|23.072|-10.474|3.2|6.29|-3.17|-6.235|24.528|-14.463|30.869|-30.057|-27.333|-3.352|-10.977|0.142|3.65|1.194|0.563|1.447|3.547|0.277|0.238|-0.473|4.233|-2.446|0.849|1.686|-1.299|1.483|-1.019|3.677|2.247|0.828|0|1.955|-1.874|5.423|-2.465|0.677|5.524|1.302|-2.078|-0.283|-0.655|-1.248|-2.829|-0.224|1.27|-3.291|0.264|2.619|-0.135|-2.591|0.619|0.937|-1.925|0.484|3.881|-1.129|0.136|1.097|-0.091|1.671|1.796|0.475|-1.91|0.421|-1.429|0.231|0.886|1.611|3.99|6.955|2.208|-0.429|-9.641|-4.134|-1.102|0.554|1.643|-1.843|1.26|-1.697|0.739|4.845|-1.574|-3.006|0.887|0.752|2.063|-0.335|1.014|0.145|2.581|3.122|-3.839|-1.978|-2.078|0.332|2.229|-1.621|2.242|0.391|2.817|0.101|1.534|2.947|5.438|-0.166|-0.715|-0.11|-0.438|-0.218|-0.812|-4.892|-0.918|1.031|-2.119|-0.85|0.402|-5.236|-0.427|1.687|3.802|-1.04|-1.463|1.485|1|1.01|0.101|5.493|1.078|0.27|-0.216|0|3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|5.704|-5.268|3.912|1.721|-4.703|-1.426|23.822|-16.035|20.622|-25.977|-15.779|7.52|-11.991|1.287|5.343|0.382|1.252|0.973|3.53|0.302|0.685|-0.558|0.494|-4.734|-0.959|1.919|-2.529|1.971|-3.699|0.457|-0.784|1.693|0.035|1.75|0.764|2.06|-2.857|2.494|1.767|0.179|0.378|1.77|-1.86|-0.179|-2.401|1.191|2.912|-1.677|0.009|-0.047|2.757|-0.901|1.321|1.941|0.149|0.159|2.068|-3.888|0.895|0.207|1.693|-0.953|1.665|1.495|0.041|-1.094|-0.222|2.306|3.39|1.73|3.536|4.533|-2.714|-2.338|-2.295|-1.539|-2.343|1.873|1.225|-0.281|3.362|-0.919|-2.86|4.247|-3.085|-1.603|-1.412|0.391|0.585|-1.126|0.603|-0.432|2.728|-1.566|3.908|0.423|-1.716|-0.153|0.571|-1.15|2.082|-0.9|2.118|4.252|3.182|-5.08|1.111|0.383|1.581|-0.923|0.789|0.843|3.811|-4.33|2.69|5.08|-3.926|-1.919|3.232|-3.177|-3.562|1.969|0.047|-4.085|-3.997|1.265|-2.31|0.977|0.425|-2.268|0.881|-1.178|1.838|1.359|-1.095|-1.966|1.84|1.05|-1.667|-1.274|-1.567|5.851|0.211|2.128|-0.775|-0.636|0.235|0.325|3.161|0.197|0.807|-2.33|-1.563|2.678|2.327|1.718|1.13|0.354|-0.437|0.036|0.5|0.899|0.396|0.51|-1.722|-0.11|3.224|-2.839|-2.991|2.644|-0.061|-1.853|1.026|-0.193|1.245|-3.349|0.868|1.07|1.65|2.789|1.066|0.549|3.011|-1.757|-5.309|3.012|0.775|1.182|0.426|-7.452|-3.168|7.251|-0.645|-4.8|3.957|-0.22|-0.392|0.557|-3.75|0.011|2.179|-2.762|1.52|5.113|1.857|2.648|-1.523|-3.719|0.858|-1.675|0.319|6.118|-0.724|-0.604|-1.306|-1.116|2.796|-0.995|4.021|0.066|6.537|0.598|2.975|-3.013|-3.099|5.754|-0.131|-3.156|-2.82|0.537|2.238|-0.295|-3.218|-0.419|1.649|2.841|0.483|0.271|-5.53|0.623|1.067|2.886|3.076|-0.634|3.046|1.8|-6.067|-4.518|-3.318|0.634|-0.013|0.879
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|1.228|2.272|5.688|-0.282|1.358|8.666|7.48|13.452|-2.006|-5.4|-7.147|6.403|-12.105|-0.775|9.001|2.599|-2.446|-1.836|-1.729|4.564|-0.426|-1.186|5.118|-5.233|1.305|1.988|1.767|0.976|0.034|1.927|0.699|3.632|-2.396|1.611|-3.259|3.214|-0.328|-0.628|1.515|1.579|0.627|-3.137|3.582|2.919|1.924|-1.309|0.237|2.633|2.057|2.925|1.053|-2.195|-1.129|-4.622|0.889|2.174|2.608|-4.667|-0.026|0.959|0.029|-1.527|2.129|-4.269|15.733|1.45|8.636|-0.904|4.498|0.275|-0.733|6.691|-1.472|1.867|-9.027|-3.282|-6.642|0.52|-1.133|-0.09|2.465|0.365|-4.332|-0.256|-5.568|-4.697|4.858|-3.436|-1.476|-3.554|2.052|0.695|-1.013|2.441|1.542|0.655|0.49|2.024|3.251|-3.278|-1.83|1.432|3.079|0.941|-1.279|2.344|12.721|-2.574|-0.453|5.513|1.213|-2.391|1.222|-6.061|-4.053|4.208|3.433|2.116|5.204|-6.928|-2.883|2.888|2.484|-0.273|4.349|-2.261|-3.076|-1.231|-5.104|2.541|2.603|-1.046|-1.236|17.698|0.077|-0.524|-1.392|1.818|-2.825|0.338|4.345|-0.279|1.478|1.605|-1.603|-5.024|-3.829|2.06|0.095|1.035|1.189|1.712|0.857|-2.948|-0.455|3.335|0.803|-0.585|1.086|-0.055|3.152|4.37|0.084|1.615|-0.534|1.571|0.03|-0.389|3.178|-0.699|1.555|-0.413|2.466|-0.219|-0.822|0.507|2.869|-0.627|1.505|0.753|1.111|2.68|1.071|2.537|1.19|4.497|-3.324|1.079|-1.188|-0.33|1.531|0.888|1.401|4.347|-0.099|-1.549|-0.201|-1.232|7.451|1.469|-0.75|0.181|0.552|3.122|-1.582|-3.861|-1.16|-0.282|3.02|0.902|1.017|-0.155|-0.141|1.334|2.658|-2.059|4.107|1.439|-3.888|-1.08|1.313|4.49|3.774|0.685|-1.622|0.425|1.958|-4.505|-5.878|-0.323|3.037|-0.259|-2.605|-1.878|1.738|2.338|-3.043|0.595|-0.938|1.558|-0.395|1.443|1.637|-2.829|-0.451|2.294|-2.215|-0.329|-4.287|-1.72|-1.28|1.57
00810|13972|/equities/cree-inc.|R1000VALUE|21.006|-8.36|17.241|4.6|7.458|-8.004|14.388|-8.288|6.659|4.054|-24.698|-1.878|-5.613|-2.107|2.869|1.226|-10.355|-0.955|6.228|8.116|-2.814|-2.636|6.194|1.772|0.837|-3.661|-5.857|-1.306|7.346|0.065|3.664|-6.778|-4.246|3.134|-3.175|-4.142|13.291|6.732|-8.853|-19.898|1.17|-3.214|-4.713|8.394|-2.711|0.302|6.052|-1.697|4.709|-4.464|3.609|-4.154|-8.899|-2.093|-5.439|4.153|-2.501|3.323|3.602|9.664|1.256|-0.633|9.218|-5.241|4.627|0.555|2.171|1.228|0.159|4.152|2.869|14.418|-0.628|2.935|-7.606|-0.798|-0.612|3.664|-0.607|-1.449|8.107|10.741|1.766|3.241|-3.437|-5.492|-6.006|-4.503|-6.411|-6.298|3.041|2.728|-9.964|2.915|3.547|0.787|3.093|-0.589|10.32|-12.778|-3.091|0.429|3.487|3.206|3.382|5.394|2.835|7.008|-5.182|-2.017|1.831|0.273|-0.173|-5.389|1.74|12.739|-0.348|1.716|12.057|-1.503|-5.511|-3.004|-1.493|-3.937|3.258|-0.509|-4.6|12.54|-2.496|-3.019|-0.433|7.199|1.086|4.412|-3.575|15.293|-0.339|4.505|12.85|1.586|3.103|-2.294|4.049|2.67|-0.566|-5.002|-8.406|0.533|0.536|1.832|4.097|-2.761|4.882|-1.024|1.16|0.878|3.638|2.668|1.673|1.097|-11.273|2.324|-2.39|-7.632|-1.474|1.118|-0.371|-0.701|-1.058|3.473|2.714|-8.514|-0.459|0.963|1.667|1.136|3.372|-3.897|1.441|0.782|7.097|-2.488|3.086|3.184|14.489|-4.822|0.316|-11.236|-1.463|-1.672|3.004|4.215|-0.828|-1.988|2.708|0|-13.545|-0.609|-2.343|0.421|3.114|7.848|4.488|2.552|-3.2|1.856|1.126|-0.374|3.484|3.656|-3.485|-5.182|0.041|-0.041|1.491|-18.274|1.337|-2.049|-0.435|-4.747|-0.444|4.059|3.661|1.212|3.032|0|16.114|-2.109|-7.537|-4.614|5.311|2.47|-2.995|-1.403|5.573|16.004|-10.662|-1.707|-3.115|5.348|-4.415|5.82|1.879|-5.746|-4.402|2.824|-4.224|6.051|-5.741|5.799|3.529|1.357
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|0.221|-3.034|15.097|9.841|-3.658|-0.594|37.465|-19.404|1.863|-13.243|-16.993|-6.235|-5.63|1.724|10.118|-8.705|2.389|-1.581|1.735|2.849|2.447|3.241|5.135|0.064|3.496|3.409|3.237|2.539|11.371|7.188|3.241|-9.47|2.319|-1.449|-5.55|0.193|-4.57|-6.059|1.244|12.678|-3.266|-0.589|-0.604|9.78|-3.769|-3.297|3.307|-2.675|1.615|3.108|0.102|-3.284|-0.275|1.251|1.328|-5.297|5.17|-3.069|-0.752|1.111|3.427|-3.464|5.072|-0.972|2.025|5.769|1.893|8.557|5|3.06|6.342|4.536|1.236|5.727|-8.825|-7.797|-4.736|8.315|-4.928|-0.511|3.053|4.396|0.358|0.138|-10.079|-4.164|0.048|1.351|9.889|-2.026|1.744|11.065|-3.183|-0.873|4.35|-2.883|1.068|2.393|1.989|-7.161|-7.022|2.807|8.312|2.768|-8.745|7.097|0.851|11.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|4.022|-1.534|8.034|-9.444|9.19|12.03|-5.534|5.911|8.843|-13.55|-10.364|4.316|-5.034|6.909|2.819|3.677|-3.076|-2.402|-3.106|8.452|-1.858|0.991|5.713|0.313|-0.979|3.78|3.638|-1.133|3.083|3.427|2.95|2.657|2.2|-3.513|-8.859|3.166|0.721|-3.904|-0.924|-0.967|-0.636|-1.092|-4.032|-0.564|-1.664|1.159|-4.262|-2.571|8.746|0.248|-1.946|-7.668|0.406|7.619|-1.986|-1.163|2.321|-7.528|-4.228|5.708|0.886|-6.855|5.045|-5.034|7.841|-6.511|-0.308|-4.401|3.332|-2.303|3.419|8.45|4.187|3.312|-13.092|0.442|-3.468|2.399|-2.006|0.031|-2.338|0.534|-5.6|3.728|-1.563|4.249|-0.889|-1.579|1.397|-1.94|1.235|-2.228|-0.444|2.001|-0.57|-1.825|-1.65|5.455|4.299|-4.877|1.465|7.679|-1.393|-0.616|4.062|0.532|3.549|1.269|2.442|-1.543|9.972|-6.242|2.829|-6.254|0.346|4.946|-3.841|-2.271|5.789|-11.55|-0.852|2.783|-1.219|-0.055|1.234|-1.426|-2.752|13.453|-3.541|2.769|-0.205|1.036|-2.496|1.179|-5.242|-7.748|0.327|1.87|-1.98|3.308|2.009|-0.629|10.735|1.186|-1.796|-8.138|1.54|-1.053|-1.89|0.541|-0.341|-4.4|7.357|-1.928|-0.54|3.091|-1.378|-0.69|-4.648|-1.68|8.331|-1.602|2.229|0.194|0.469|-3.883|-1.762|-1.511|7.359|-2.626|-0.288|1.486|2.599|2.293|-2.646|0.081|4.841|-3.292|0.351|3.241|0.572|-7.629|0|-2.69|11.537|1.072|-1.398|-3.246|-9.058|1.07|-5.01|0.558|3.01|-1.776|-0.509|4.598|-0.487|-6.57|-0.483|6.241|1.629|0.645|12.423|5.675|-8.168|3.403|-9.889|1.021|3.054|4.522|2.364|-4.582|-9.723|8.127|1.807|0.65|4.687|-0.086|-8.304|1.846|8.148|3.14|10.873|2.441|-7.579|-12.568|1.828|-13.17|-8.601|-1.02|1.34|11.355|-4.403|1.721|-0.567|-9.717|-6.509|-1.811|12.387|-4.318|5.989|-9.124|3.965|-16.808|-1.678|5.035|-5.008|5.556|-6.892|1.248|-8.498|0.883
00813|29737|/equities/westar-energy|R1000VALUE|6.12|-1.67|2.825|-4.427|-4.051|-3.36|21.815|-9.944|21.916|-20.156|-15.392|6.871|-10.369|0.788|2.074|-1.788|1.107|6|4.371|1.591|-0.89|-0.078|2.167|-0.492|-0.316|-1.816|-0.479|2.68|-1.222|0.535|0.3|-1.001|-3.121|-0.826|0.833|2.803|0.391|-1.6|0.791|0.062|3.236|2.63|0.181|-0.115|-0.572|-0.634|2.294|-1.78|0.94|0.314|4.025|-2.138|1.21|0.998|0.903|0.77|1.043|-1.992|0.698|-1.258|0.086|0.572|3.425|1.327|-0.829|-5.581|1.153|1.538|0.775|0.212|0.336|1.038|-1.132|-3.003|-3.733|0.381|1.583|1.09|-2.312|3.033|4.514|-0.517|-1.578|2.517|-0.179|1.457|-1.7|-3.272|-0.926|2.191|-0.696|-0.726|0.329|2.67|1.536|-0.682|-0.358|-1.498|1.086|3.141|3.145|2.845|-6.826|-1.906|6.284|-1.785|-1.825|0.94|4.666|1.567|-0.429|-2.491|5.222|-2.192|2.714|1.842|-3.763|0.099|0.695|0.821|-2.726|0.785|1.312|-2.652|-2.159|0.038|-4.176|-2.96|-0.211|1.282|1.335|3.069|-0.426|1.18|0.717|1.786|3.191|1.714|-0.181|-2.702|0.413|-0.47|-1.161|1.333|0.059|-0.604|1.464|0.377|0.861|-6.004|0.207|-0.169|-0.988|1.284|-0.954|1.039|1.965|0.077|-1.257|0.942|1.167|-4.227|-1.141|0.092|-0.11|-0.912|0.513|-0.764|2.175|1.414|-0.989|-2.012|-0.164|-1.333|0.909|0.604|-2.964|0.338|-2.126|0.35|1.365|-1.174|0.123|0.6|0.124|-0.771|0.211|-0.524|1.724|-0.881|0.478|1.146|1.861|-0.778|1.376|1.132|0.823|-0.982|-2.861|-1.174|0.018|-0.354|0.284|0.969|-0.783|-0.373|-0.177|6.708|1.012|0.499|1.499|-0.484|2.952|-0.929|-0.02|0.516|4.244|-0.062|4.092|7.253|0.371|-5.334|1.787|-1.105|3.903|4.561|1.117|-2.115|-0.755|-0.702|3.04|1.843|-3.279|-0.825|-0.702|5.977|3.704|-2.065|-1.317|0.374|2.506|2.463|0.21|2.725|2.488|3.195|-5.475|-4.137|-2.667|4.606|0.903|5.877
00814|1096067|/equities/elanco-animal-health|R1000VALUE|-0.941|-3.629|-17.471|0.797|-1.811|-0.857|21.347|-7.47|24.686|-21.979|-11.658|-7.336|-12.039|0.549|-1.306|1.586|-2.122|5.233|4.42|-1.271|-0.818|1.875|3.672|2.547|-2.237|3.434|2.604|-4.113|-0.62|1.972|2.44|-2.454|0.411|1.439|-4.105|-4.01|4.863|5.111|-1.477|-10.048|-4.209|-6.811|-0.814|2.031|-2.432|-2.574|1.154|0.208|5.571|-2.264|4.508|-2.555|-2.845|-0.781|3.641|-1.803|5.175|-4.483|-1.661|3.274|-1.987|6.789|4.218|-5.253|6.304|-1.385|-0.303|0.815|-3.758|-2.919|-1.377|0.408|1.628|4.4|-7.322|-3.575|0.479|-0.595|-1.147|-1.335|4.109|2.066|2.594|-2.977|-5.125|-1.576|2.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|11.459|-12.718|0.16|6.42|-6.734|-10.057|39.276|-16.705|22.245|-33.189|-10.568|6.717|-12.034|2.528|1.203|0.82|-0.261|1.443|1.291|2.485|0.628|1.376|1.618|-5.481|-2.014|0.458|-2.707|1.054|-5.08|-3.009|-1.83|3.032|-0.972|1.721|-0.111|4.353|-4.426|0.646|2.36|-1.004|0.624|5.777|-2.266|1.61|-0.581|1.627|2.217|-5.141|0.094|0.553|2.433|-0.706|3.555|2.022|-0.126|0.418|2.855|-3.351|1.367|-0.038|0.72|0.817|2.539|2.27|-1.592|-0.598|-0.384|1.397|3.72|2.763|1.497|4.336|1.181|-4.693|-3.089|1.364|2.775|-1.008|-0.233|6.241|-1.57|-0.591|1.336|3.12|0.334|-2.13|-4.275|0.581|0.322|-2.103|1.017|-0.558|2.126|-0.855|1.3|-2.121|-1.138|-1.707|2.396|-0.166|-0.85|0.105|-0.431|2.235|2.079|-2.082|2.524|0.548|4.161|-0.422|-1.236|0.532|2.311|-2.963|1.413|2.395|-0.89|-1.813|1.047|-3.044|-3.798|1.251|-0.308|-4.048|-1.756|-0.029|-2.463|-0.353|-0.351|-0.503|0.098|0.648|0.924|2.806|-1.893|0.201|2.489|0.772|-1.807|-1.479|0.029|0.433|2.68|0.641|1.867|-3.685|0.337|0.235|0.577|2.13|0.288|-2.294|-0.676|1.613|0.135|2.846|1.881|2.787|-0.529|-0.319|-2.87|1.865|0.62|1.061|0.974|-0.964|4.326|-4.423|-2.985|1.611|-0.659|2.066|1.76|0.049|0.723|-0.604|3.655|0.034|-0.972|0.168|3.35|-2.322|1.567|1.009|-0.708|-3.451|-4.047|1.149|0.471|-4.68|-3.787|4.308|-0.541|-2.811|0.605|-0.81|-2.856|-1.859|-3.758|1.466|2.549|1.276|-0.448|0.639|1.76|0.015|2.907|2.225|2.52|-1.026|0.54|3.127|0.477|-2.517|2.246|-1.279|0.57|0.147|2.284|0.942|5.168|2.933|3.566|-8.177|-0.91|2.086|0.92|-2.735|-1.475|-1.912|0.636|1.117|-3.067|-1.993|0.631|3.153|-3.307|-2.178|-0.549|3.677|2.246|3.424|-1.291|-0.591|4.132|0.459|-3.412|-2.786|-2.253|1.281|-0.458|1.848
00816|39241|/equities/fidelity-national-financial|R1000VALUE|9.756|-3.212|-0.654|-0.914|-4.406|-4.851|24.129|-11.765|18.854|-35.1|-20.798|11.275|-11.708|-2.618|-1.957|-5.682|0.932|2.093|3.365|1.351|0.155|-0.705|-3.506|-0.149|-1.05|-0.084|-0.23|1.66|1.249|1.955|0.176|0.798|0.782|0.698|2.562|0.046|-2.871|1.457|0.919|-1.56|0.409|2.681|-0.992|1.452|2.545|1.585|1.737|-1.129|2.258|0.126|3.268|-0.772|-1.17|-0.127|-0.405|-2.516|4.162|0.309|1.864|4.213|0.055|4.163|-0.567|-0.283|0.683|1.064|-0.94|-3.599|3.674|1.975|1.474|5.112|3.761|2.302|-3.522|-2.986|-3.304|3.96|-0.889|-3.119|2.31|1.795|-7.366|-0.456|-9.525|-1.55|-0.732|-2.051|1.099|-0.175|-1.304|1.728|-0.15|-0.473|-0.692|0.822|8.252|-2.112|0.691|2.312|-3.718|0.845|0.558|-1.181|-0.729|0.314|0.817|2.706|-2.865|-0.34|-0.883|-3.748|0.376|1.657|1.554|0.941|-3.676|1.638|4.828|-1.688|-7.961|-0.723|1.816|-0.123|4.001|0.435|-1.139|-1.397|-1.232|0.099|1.579|3.528|1.501|3.094|3.193|4.784|-0.959|0.41|-0.42|-4.534|2.041|-2.265|0.146|1.478|0.616|-2.628|-0.062|1.661|4.458|2.131|-0.535|0.561|2.483|1.897|-2.042|2.735|3.011|1.956|-2.768|1.441|3.149|3.439|0.419|-1.849|1.012|-0.078|2.579|-0.765|-1.533|2.258|1.538|1.395|5.239|2.146|1.07|-2.294|1.413|-0.176|-1.076|0.262|7.896|-4.877|0.511|2.814|-4.658|-4.478|-3.111|-0.462|0.629|-0.867|-0.189|0.571|-2.467|0.507|0.563|1.084|-0.027|1.29|-3.265|-1.258|2.279|1.166|-0.486|6.865|-0.259|-2.387|2.371|0.682|3.1|-0.083|1.937|3.126|-2.332|-0.59|-2.667|-0.368|2.86|2.192|0.129|-1.274|-0.884|-0.084|1.149|6.431|-5.52|1.038|0.74|-1.628|-6.752|0.724|5.97|-5.405|-4.837|0.54|0.778|3.461|-2.778|0.353|2.289|-4.415|-0.837|-0.19|-0.227|-0.49|1.415|0.849|-2.63|-3.725|-2.02|0.106|-0.106|0.284
00817|15572|/equities/builders-firstsou|R1000VALUE|19.242|-10.089|3.8|17.046|0.718|-2.793|37.855|-18.155|16.93|-28.302|-27.989|-2.774|-14.912|-1.839|10.866|-1.089|-5.901|-1.752|1.706|4.56|-0.904|2.168|-1.774|0.237|-0.433|1.559|-0.12|3.555|-0.453|6.021|0.131|10.74|0.829|0.539|0.642|0.347|5.873|-1.954|3.348|-0.581|-6.055|6.783|8.824|6.055|-3.88|0.236|0.652|10.557|-1.167|5.685|3.693|-6.507|-4.804|-4.005|-1.846|20.445|-1.065|-2.153|1.408|6.447|6.295|-7.106|-0.953|-2.78|-1.128|4.185|6.489|-3.907|4.886|1.358|0.805|2.645|10.603|1.862|-2.186|-8.804|-11.013|4.721|3.942|-3.118|-12.003|20.496|-0.083|-7.487|-6.232|-4.905|-6.378|-4.854|3.258|2.177|-2.981|-5.793|1.064|-4.138|4.132|-7.025|0.22|-0.22|-0.383|-0.867|-2.278|-6.903|6.401|-2.206|-1.516|4.709|1.722|1.808|-2.615|-2.396|-2.538|-0.706|-0.201|-4.423|-3.57|0.653|3.178|1.071|3.788|-4.899|-8.079|1.524|-2.106|0.044|4.543|2.493|6.035|-2.195|2.603|2.462|1.881|3.684|4.589|-1.342|-0.056|2.933|-3.012|-0.334|3.928|6.72|-2.465|0.241|13.708|-6.294|-4.712|-2.273|7.801|-2.145|-0.502|2.181|1.762|1.457|-1.372|3.516|2.566|3.816|-2.321|-0.14|-11.056|0|4.029|4.127|-2.054|1.275|3.186|-7.614|2.358|0.792|23.775|-2.158|1.05|9.364|-0.527|4.212|-6.587|2.814|3.646|-3.177|-1.905|-4.387|14.286|-10.651|5.719|8.116|13.239|-4.493|-7.803|-4.508|-3.033|-2.606|-2.126|-0.759|-6.101|-5.961|3.151|3.09|2.685|-2.15|-2.56|-0.078|0.624|3.89|6.747|5.764|-1.265|-5.707|-1.178|0.849|1.203|3.559|3.499|-2.074|-10.565|3.076|3.173|2.191|12.525|0.297|4.334|-1.021|23.924|16.864|1.807|-12.975|-4.981|-3.019|1.346|-13.728|-14.531|1.465|0.924|-8.46|-11.593|-3.882|5.299|-3.223|-10.492|29.019|-6.856|-4.226|-7.472|8.732|-5.456|-9.251|-5.247|5.744|5.801|-2.949|4.555|0.281|-5.386|12.323
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|8.701|-17.374|3.067|-1.366|-4.224|-7.255|33.453|-13.316|11.48|-33.304|-7.56|-1.807|-8.331|-5.918|-0.805|1.714|0.212|-1.442|0.821|-1.898|0.341|0.429|1.417|0.265|1.996|0.138|1.41|1.33|7.516|2.768|1.88|2.638|5.022|-4.379|1.597|-3.416|3.288|2.536|3.346|-2.349|-6.127|-1.215|-0.755|2.573|1.53|-0.724|-0.775|0.817|4.822|1.04|5.874|-6.245|-0.487|-3.292|-9.566|-1.676|-0.755|0.263|-0.045|1.155|4.035|-8.581|0.827|-2.101|-1.77|1.352|14.246|0.62|1.954|-1.456|5.402|6.374|-1.233|3.201|-6.206|-0.112|-6.844|2.461|-1.425|1.257|1.922|5.921|-2.496|1.542|-4.387|-5.065|-0.777|-0.69|1.708|-5.586|-1.032|0.391|1.407|-10.134|-2.263|1.802|1.395|-0.99|1.596|-1.682|0.824|-1.944|4.626|-4.028|0.206|-0.615|-0.524|1.544|-3.653|2.13|0.274|-1.89|4.07|-3.596|1.392|6.76|0.506|1.119|5.332|-0.956|-3.64|1.437|0.845|-0.382|3.713|-0.428|0.734|-1.073|-1.296|1.259|-0.464|3.506|9.184|4.813|-2.503|-0.677|2.262|4.146|1.205|1.102|0.366|-1.965|2.739|2.095|-3.091|-3.518|-1.465|-2.869|2.816|0.729|0.952|5.467|-1.496|-0.091|2.695|2.401|2.159|-2.868|-7.827|9.011|2.728|6.172|0.171|-5.671|2.182|-1.428|-3.682|-1.314|2.177|-2.021|7.22|2.061|3.275|3.148|-6.584|0.047|5.631|0.497|0.09|-5.254|5.451|0.349|0.19|6.281|3.68|-5.91|-5.497|1.351|-4.865|-6.978|-2.943|3.423|1.097|-6.16|2.831|2.777|-3.277|-0.068|6.851|0.81|5.53|3.21|3.962|-7.164|-7.037|-7.323|1.61|1.027|4.118|3.736|-4.259|-1.928|-4.637|0.441|4.366|-2.546|2.063|-1.245|0.256|1.378|8.123|6.157|1.617|-11.089|-20.921|0.121|0.919|-3.231|-9.971|1.621|0.389|-0.565|-5.629|0.12|2.325|4.467|-3.177|-3.335|8.996|1.77|0.906|2.866|-2.281|-1.18|0|3.959|-5.565|-6.041|-8.169|-0.231|-0.348|3.801
00819|19696|/equities/leidos-holdings|R1000VALUE|4.276|-5.725|4.914|-3.982|2.689|4.002|8.551|-5.886|28.865|-19.71|-14.544|2.952|-12.43|3.909|2.452|9.595|-1.132|-1.712|2.346|1.548|1.273|0.224|6.718|1.279|-0.176|2.644|-2.779|4.392|2.191|6.689|-2.009|-1.852|-0.562|-1.635|-1.517|0.594|-2.054|0.298|4.736|-0.489|0.915|1.466|-0.691|3.568|-3.445|0.5|2.718|1.178|0.101|-0.73|5.429|-1.232|0.368|0.676|1.383|11.871|1.992|-0.138|1.146|0.796|1.746|0.255|0.625|-3.909|0.76|1.767|2.078|4.971|3.663|0.299|2.634|3.822|1.87|1.926|-9.886|-3.092|-6.556|0.159|-2.767|-0.828|4.535|1.911|-9.383|3.826|-3.599|-2.386|-0.86|-1.981|1.919|-1.328|0.812|-2.119|1.658|1.38|1.636|6.419|3.059|3.739|2|0.855|-2.792|-1.811|0.74|0.962|-1.713|-3.098|5.222|-8.589|-0.529|1.38|0.57|-0.826|0.584|-3.973|-2.463|6.8|-1.261|-0.888|6.068|-5.451|-0.091|-1.266|0.164|3.553|0.248|-0.997|0.96|0.733|2.904|1.647|0.36|-1.261|-2.812|2.085|0.289|-0.924|1.636|4.272|0.663|4.309|-1.243|-2.775|5.156|0.94|-2.364|0.872|4.832|0.299|0.376|2.247|0.735|-3.491|-0.778|-2.51|-1.037|1.95|5.316|-1.063|-3.305|3.437|0.862|3.1|0.02|-0.997|-2.813|-2.465|2.159|-1.639|-0.721|4.1|2.183|2.314|0.283|-0.222|-0.6|-1.382|-0.939|0.157|-0.215|-2.067|1.319|3.181|3.35|4.112|6.147|5.7|-1.264|0.119|-0.452|-2.796|0.301|3.901|0.096|0.704|4.172|0.152|7.485|3.668|-3.722|-0.782|1.228|-1.584|3.906|6.256|-2.204|-3.308|-1.898|-1.142|1.072|1.027|-0.552|-0.821|-3.895|-0.576|1.893|-0.846|5.025|-0.028|2.855|2.337|8.391|2.399|-0.097|-1.311|-7.865|-16.09|-0.025|4.574|-6.544|-1.522|2.088|0.488|-5.705|2.815|1.391|6.868|-3.844|4.858|13.257|3.703|-2.138|8.578|-0.161|-3.119|2.2|4.636|-4.033|-1.233|-3.919|0.611|8.958|5.479
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|7.273|-7.563|2.941|8.375|1.587|-5.178|27.573|-12.441|39.887|-34.18|-13.913|-12.336|-19.85|-0.707|4.753|6.869|-3.843|-4.218|1.124|5.827|-0.935|-1.324|1.177|-0.485|0.081|1.853|2.489|2.243|5.508|-1.036|2.257|2.213|0.094|-6.313|0.133|2.492|5.246|0.963|4.424|-1.729|-3.619|1.498|-8.935|1.338|-0.178|2.886|4.45|0.917|-2.633|1.917|1.557|-4.507|0.186|-3.243|-2.76|2.102|-1.062|1.482|1.969|8.441|2.13|-5.01|4.532|-1.683|4.447|0|6.089|-1.566|-0.697|-1.218|3.339|5.913|8.015|4.311|-9.247|-2.823|-11.789|0.459|-3.259|-5.462|3.93|3.62|-4.098|0.484|-5.451|1.772|-4.497|0.944|-0.358|-2.702|2.091|1.125|4.366|-3.005|1.012|2.741|0.57|-0.755|2.863|-4.979|2.699|0.285|-2.228|-1.868|1.715|0.888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|3.059|-6.022|-3.589|-4.342|-1.197|-1.812|9.847|2.708|13.877|-17.583|-17.695|-0.213|-11.798|-1.826|0.259|3.147|-3.479|-3.104|0.719|-3.935|0.994|-0.313|3.192|3.816|0.637|-1.294|-3.755|0.537|3.08|-1.846|0.987|-2.686|-0.142|-0.442|1.036|-1.531|1.846|4.475|0.357|-3.007|-4.107|0.052|0.457|2.447|-2.269|0.442|1.616|-3.197|-0.536|4.914|5.469|3.442|-3.217|-2.846|5.103|4.452|-4.225|-2.887|-1.127|0.339|2.65|-2.194|5.236|-5.226|2.376|-1.032|-1.358|-3.512|3.134|0.49|-4.828|1.512|3.566|-0.656|-9.315|-1.076|4.205|-0.765|-1.541|-7.681|1.232|-4.185|-3.263|0.327|-2.495|0.32|2.967|3.731|0.989|-1.97|1.246|1.808|-0.552|-4.085|-2.823|-0.029|-0.643|-1.877|0.1|-2.531|2.055|1.316|-1.03|-0.071|0.402|-2.122|0.965|-3.027|-1.411|-1.876|-0.595|2.232|1.958|-1.239|-2.041|-0.279|-1.892|-3.135|-2.043|2.735|-3.912|5.467|11.213|-0.286|4.264|0.509|-1.403|-3.009|3.947|2.897|-0.382|-2.457|-1.046|-2.807|-1.897|-1.821|5.486|-1.065|-2.553|-1.723|-3.061|-1.811|0.887|0.774|-3.002|1.218|-4.396|0.276|1.595|2.004|3.003|-1.479|-1.586|-2.682|-1.544|-2.276|17.925|-0.358|0.575|-12.021|2.027|1.242|0.684|-4.126|-1.135|-2.041|0.888|-0.649|0.74|4.204|13.465|-1.551|1.413|1.03|-1.264|-1.868|-2.907|1.134|-1.922|-0.722|6.134|1.557|1.054|4.743|-7.228|12.297|1.43|2.857|-2.953|2.921|-1.464|-1.053|-1.89|-2.58|1.745|-2.345|-2.722|-0.68|0.562|5.852|1.884|1.75|2.459|-0.34|-4.564|-5.856|-3.497|3.01|4.861|3.446|-0.492|-2.48|4.358|4.138|2.24|-1.142|1.88|0.036|-0.676|2.386|8.777|3.401|-5.15|-13.411|-4.161|3.471|-3.026|-6.534|-3.163|-0.205|3.51|4.987|-3.109|-3.029|2.274|-3.704|-6.756|0.014|-8.122|2.096|0.856|3.42|4.807|0.622|1.609|-0.642|-3.486|2.269|-7.011|0.118|-4.546|-7.452
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|8.983|-10.447|7.379|5.041|-7.571|-6.124|27.014|-18.552|25.657|-21.484|-22.155|8.945|-12.505|0.291|3.436|5.102|-1.116|0.493|4.746|1.672|1.062|0.048|4.177|-6.582|2.457|5.381|-2.716|1.504|-4.179|1.809|1.741|1.669|1.541|0|2.258|3.142|-3.954|3.389|1.529|0.882|0.221|1.343|0.281|1.887|-5.511|1.203|4.874|-4.228|0.942|-1.582|3.093|-5.224|2.851|2.013|-1.215|3.547|1.392|-8.102|0.053|1.297|-0.162|1.311|1.441|-0.221|-2.27|0.763|-0.542|4.471|0.741|2.633|2.952|3.427|0.25|-1.477|-3.561|-0.707|-1.737|4.857|-0.843|-0.658|8.996|3.93|0.272|4.694|-1.61|-4.158|1.498|0.205|-1.545|-1.063|0.939|-0.134|3.825|-1.372|3.772|-0.917|-1.116|-0.761|2.92|-0.496|1.438|-0.358|2.496|2.329|2.149|-2.689|1.98|2.498|2.974|-0.876|-1.103|-2.385|4.167|-3.181|-1.302|3.981|-0.79|-1.094|2.894|-1.348|-4.033|1.86|1.097|-3.916|-3.628|1.398|-2.859|3.019|-1.594|0|0.145|1.622|-0.221|2.334|-0.375|2.224|-0.077|-0.609|1.468|-1.821|-1.051|1.139|2.81|2.398|-0.08|-2.187|-1.005|-1.298|3.312|2.011|-3.419|-2.795|0.303|-1.124|0.831|3.437|-3.03|-0.975|2.776|-0.765|-6.842|0.935|1.981|5.741|1.098|2.74|1.721|-5.353|-3.518|0.602|0.226|2.634|0.624|1.584|0|0.798|1.87|1.906|-0.903|-2.011|4.718|-4.042|0.733|2.333|-0.826|-11.614|-7.249|1.443|2.393|-3.791|-1.27|6.25|-0.071|-7.364|0.795|-1.949|-0.195|-0.259|-1.529|-0.633|4.775|-0.33|0.465|0.2|0.94|-1.391|1.547|1.502|4.048|-1.676|-0.139|7.739|1.836|-2.535|2.133|2.02|3.874|-1.354|1.536|2.147|4.667|7.229|7.363|-8.387|-0.273|2.136|2.474|-5.401|-3.475|0.524|2.232|-1.06|-3.413|-2.658|6.927|4.842|-3.504|-1.504|-2.837|-0.853|0.687|6.005|-4.848|2.394|2.452|0.548|-8.06|-6.147|4.876|-0.412|-11.119|-0.364
00823|24321|/equities/targa-resources-inc|R1000VALUE|20.027|8.913|16.85|21.502|22.573|-7.898|36.019|-9.442|-4.247|-41.506|-55.205|-14.012|-17.22|6.099|-1.046|2.137|-5.636|-6.298|4.111|-3.879|1.576|2.241|7.033|3.572|-1.916|-2.665|-4.407|-1.604|-0.524|-1.86|3.81|-0.228|-2.784|2.113|-4.078|3.86|6.4|3.821|9.721|-3.404|-4.964|-3.472|-6.846|0.428|-5.068|3.925|2.522|1.395|5.821|-5.06|0.208|-4.943|-4.055|4.304|1.405|-1.846|3.254|-1.92|-1.667|-1.829|2.013|1.723|1.624|-5.561|-0.382|-7.976|6.656|-2.155|2.491|-2.184|3.375|6.802|12.539|-3.341|-14.191|-5.253|-0.179|0.518|-6.526|-6.034|-1.462|-0.272|-9.052|2.057|-5.281|3.907|1.771|0.363|2.13|-1.979|-1.078|3.246|-0.111|4.552|0.761|-0.755|-1.206|4.856|0.707|0.081|6.253|-5.618|1.066|4.274|-3.206|0.457|4.541|-2.829|-0.462|5.288|0.556|2.159|-4.803|-3.164|4.534|-0.022|-2.768|-1.962|6.066|-4.179|-5.701|-1.459|-1.38|6.171|0.062|2.606|1.79|2.205|2.624|1.867|3.211|-4.736|0.547|4.351|-3.929|-7.305|-1.768|1.649|0.724|0.064|3.804|1.504|1.021|1.801|-2.235|-3.338|-2.01|1.984|0.262|4.884|-3.518|6.103|-2.069|-4.96|0.638|-3.929|-7.031|0.197|0.893|-8.634|-0.541|-5.151|-1.533|-0.918|5.662|0.39|1.346|-4.08|3.033|-3.936|-1.095|-2.562|4.014|-2.498|3.624|-2.457|5.957|-3.394|5.681|2.578|1.748|1.309|2.974|4.799|6.13|-0.766|-5.948|0.977|-1.414|-0.611|4.179|0.726|0.602|5.559|1.217|-0.865|3.487|2.76|10.843|-7.612|-4.409|-0.331|-0.774|3.821|-0.94|1.916|-6.908|2.341|-3.129|7.613|2.45|-1.137|1.991|21.911|10.044|4.636|0.677|-5.647|4.975|-3.932|15.46|19.504|31.327|-28.628|1.513|9.878|20.012|-24.568|-16.519|-0.588|5.75|-9.43|-5.987|-24.311|-0.573|-3.088|-14.306|-15.363|-2.574|-5.25|-3.537|16.079|2.389|-11.082|1.64|-5.891|-3.745|3.678|-14.328|0.46|-16.427|2.396
00824|20844|/equities/atmos-energy-corp|R1000VALUE|3.386|-2.281|-2.767|-4.128|-5.682|5.228|11.725|-3.336|13.005|-14.374|-9.51|7.748|-13.016|-1.453|2.432|0.479|-0.298|2.087|3.223|0.252|0.89|-1.897|4.867|0.498|-0.411|-0.335|-1.982|2.022|-3.921|-0.534|0.627|0.216|-1.573|-0.798|0.947|2.962|0.587|-1.034|1.473|-1.639|1.732|-0.976|1.387|0.802|0.761|-0.607|1.468|-1.768|2.353|0.748|2.367|-0.982|0.146|0.726|-0.991|1.941|1.815|-1.986|-0.335|-1.36|0.117|1.281|1.348|1.274|-0.583|2.504|-0.939|0.771|2.52|-0.629|3.841|0.229|0.033|-2.964|-4.072|-0.324|3.261|-1.523|-1.898|2.42|4.938|-1.581|-3.554|4.816|-2.145|0.777|-0.106|-0.117|0.534|1.507|0.011|-2.247|3.364|-0.61|1.045|-0.612|0.34|-1.556|2.696|1.156|2.673|1.735|-3.035|0.262|3.345|-3.785|-1.649|2.654|4.184|0.624|-0.915|-0.107|5.261|-3.415|3.278|1.313|-4.117|-0.446|2.281|-0.479|-1.831|2.709|1.24|-4.027|-3.144|0.94|-4.789|-2.647|-0.477|3.968|-0.683|0.191|1.792|0.344|0.483|0.672|1.244|1.658|-0.06|-3.719|-0.103|-1.066|-0.35|1.55|-0.046|-0.034|0.716|0.406|2.9|0.131|0.88|-0.671|-2.373|2.272|-1.461|2.45|2.183|-0.32|-1.01|1.419|1.491|-0.399|0.037|1.431|-1.435|0.263|2.698|-0.727|0.281|2.814|0.782|-0.567|0.717|0.843|-0.2|0.93|0.027|-0.617|0.607|1.27|2.463|-1.948|1.759|1.502|-0.564|-1.403|0.363|0.9|1.441|-5.908|-2.831|3.442|3.075|-2.825|0.244|-1.731|-2.809|-1.101|-2.093|-0.894|0.562|0.075|-0.584|4.439|1.408|0.04|1.633|2.806|0.818|-2.909|0.91|1.433|1.739|-3.151|-0.755|-0.496|3.012|0.416|1.593|0.354|0.784|0.071|0.387|0.431|0.448|8.122|1.667|1.14|-1.237|-0.206|0.573|3.289|-2.313|-0.939|0.528|3.751|0.736|-5.063|5.123|-1.35|2.966|0.119|2.203|3.854|2.663|2.892|-5.434|0.09|-3.292|3.218|0.597|2.788
00825|13569|/equities/first-solar-inc|R1000VALUE|10.414|-10.847|5.193|2.791|-3.223|4.326|17.656|-3.508|5.758|-6.313|-17.086|-5.244|-9.528|-8.451|5.337|5.809|-4.544|-2.952|-5.274|-0.912|1.081|-1.57|4.238|3.017|-3.385|1.581|1.912|2.675|-1.16|-0.152|-4.636|-2.816|-4.206|1.463|-12.354|4.71|1.417|1.192|1.938|-1.297|-2.85|-4.698|2.476|-2.27|0.834|-1.287|1.766|4.403|2.727|-2.063|7.736|1.274|-1.833|-2.684|-2.866|0.357|2.824|-0.548|6.911|6.529|0.82|-2.42|4.984|-4.213|-0.596|9.252|2.245|-0.681|-2.868|4.005|0.926|2.547|9.271|4.538|-7.081|2.465|-4.184|2.561|-2.321|5.092|-1.814|9.206|-15.486|2.328|-3.066|-2.995|-3.121|3.671|-0.618|-6.855|0|2.118|-3.391|-0.095|2.304|-3.422|-1.073|-0.862|3.551|0.019|3.114|-3.057|-20.112|-3.399|-2.5|-3.82|9.658|-14.856|3.231|6.834|1.406|-1.803|0.467|1.116|2.901|5.55|4.111|-6.166|7.563|-7.857|-5.839|0.757|-4.604|6.13|2.444|-1.932|-0.16|-1.514|16.119|-0.511|0.715|-2.289|2.873|3.815|20.825|0.273|-1.265|5.078|-10.757|1.903|7.546|-1.944|0.886|-1.332|1.094|-0.917|-1.821|8.239|5.147|8.985|-1.204|0.352|10.913|-2.237|-4.383|4.045|1.376|-0.11|5.327|16.887|10.261|-2.261|2.275|-1.07|-4.274|-11.059|-1.759|-6.385|-8.681|8.783|6.058|2.177|2.128|-9.41|-2.797|7.293|3.833|-1.625|-7.092|4.681|11.244|-1.471|4.759|-8.89|-1.293|-20.098|-3.787|7.043|5.029|-4.837|6.557|6.433|-6.221|-2.75|1.732|-0.714|-2.552|-12.061|-5.506|-2.993|0.817|4.671|-5.96|5.367|-5.153|0.021|-1.503|-1.303|3.915|-1.112|-6.255|-7.235|-9.262|3.272|-1.715|-10.151|-1.431|-5.494|3.015|1.151|-1.039|11.934|2.902|-6.27|-5.229|3.341|8.35|-6.553|-0.561|-1.39|5.535|14.748|-7.654|6.667|3.049|3.263|-11.647|4.556|13.167|-3.112|1.66|12.626|5.013|-4.5|-7.092|3.941|-1.799|5.589|-12.114|-1.094|17.562|3.095
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|2.21|-1.797|2.782|0.944|1.774|1.883|-1.141|-0.445|11.087|-11.23|-1.322|15.813|-3.957|0.646|4.676|5.03|-3.373|-2.236|3.41|1.825|0.861|-18.682|0.583|-1.554|-2.311|2.883|2.562|28.328|3.332|6.101|1.193|5.203|-16.281|-1.521|-2.434|-1.086|-0.38|-1.498|1.136|-0.838|-5.1|-1.989|-2.897|-3.159|-0.378|-1.415|-0.715|-0.393|3.009|1.54|2.231|-0.314|3.047|0.953|-5.771|0.283|1.435|-5.684|-1.527|1.376|3.194|-1.053|2.441|-0.916|0.537|1.034|5.368|-0.326|-0.968|0.622|1.233|4.705|2.711|2.445|-4.304|-1.62|-0.761|2.693|-0.26|-3.807|-2.36|8.444|-5.399|4.508|-5.159|-4.354|1.094|-0.107|-1.574|-2.231|0.36|4.182|-2.636|0.551|4.469|-1.272|-0.485|0.46|2.128|-1.363|-1.318|1.668|-0.3|1.075|2.255|0.169|3.175|4.315|0.244|-0.03|5.088|-3.341|-0.031|-4.938|-1.705|5.679|-3.648|-0.701|7.54|-4.586|-3.972|5.625|0.673|0.585|4.943|-2.55|-1.182|2.259|-0.82|-1.645|3.802|-1.648|-6.406|-1.027|-0.234|-1.5|1.493|8.376|-2.142|0.562|0.031|-0.989|2.471|0.927|-0.762|-1.93|-3.165|-4.076|1.467|2.403|-0.775|-3.425|2.417|-0.411|-0.671|4.162|1.044|1.055|0.561|6.476|4.876|2.134|-0.248|-2.794|0.138|-1.531|-2.098|2.632|3.906|-2.594|-0.789|-0.682|2.839|3.257|-2.505|-1.117|2.321|0.719|0.397|-2.465|4.106|-0.98|-1.042|1.236|3.422|7.608|-4.188|-0.578|-5.225|-0.219|2.927|0.226|1.995|-2.066|-0.187|-3.089|1.139|1.002|0.56|16.175|4.818|-0.632|0.226|5.19|1.942|-5.069|-2.384|3.251|0.56|-0.047|-1.472|-3.163|-5.87|2.846|2.884|-1.829|5.709|-0.367|-0.092|-1.977|3.391|-0.046|3.857|-1.426|-7.313|0.221|3.377|-14.28|-7.525|2.446|1.581|3.912|-3.729|-1.191|0.863|5.338|0.757|3.891|-5.143|-0.196|-1.429|-2.043|2.482|-6.184|3.075|3.013|-2.997|1.754|-5.409|1.501|-2.324|1.635
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|9.122|-6.441|1.305|3.547|-1.661|-0.824|50.995|-34.421|15.443|-23.043|-24.259|2.822|-14.313|-0.768|4.409|2.254|1.035|-0.412|1.677|1.166|-3.282|2.309|0.421|0.957|0.75|1.413|0.988|-0.11|0.22|3.527|0.114|0.804|0.577|-0.915|-2.346|3.349|4.212|0.12|-5.682|-1.676|-5.191|0.212|-1.875|2.784|1.082|0.654|0.548|-0.219|0.329|1.333|2.157|-4.343|-1.603|-2.703|-0.825|-4.055|1.201|-0.399|0.2|0.2|-2.537|-0.678|1.575|0.994|-0.789|-0.491|-2.207|0.192|0.873|0.782|2.918|-0.798|1.52|-0.202|-3.229|0.591|1.195|1.006|-0.501|-0.696|3.392|-1.218|-1.104|1.014|-2.473|-1.173|-0.583|0.488|-2.383|-1.224|0.094|-0.655|2.495|-1.232|-0.284|0.762|0.671|-0.856|2.235|-3.107|1.336|-0.569|0.958|-0.191|0.577|-0.096|0.58|-1.052|2.049|-0.292|-1.908|0.479|-0.572|-1.224|2.708|2.174|-2.505|-2.809|4.603|-1.448|-5.041|-2.502|-0.973|-2.334|-2.691|-1.328|-1.552|2.771|0.932|0.085|2.611|2.224|0.089|-3.273|-5.533|0.573|0.825|-0.574|-2.01|0.729|0|-0.883|0.646|0.324|0.735|1.998|0.671|0.505|-3.731|2.154|0.166|-4.365|1.942|1.896|0.831|1.777|2.783|1.77|-2.08|-2.286|0.425|1.118|2.829|1.8|-0.269|1.273|0.273|0.091|-0.814|2.126|2.852|2.037|0.684|0.787|0.099|-1.168|3.009|-3.204|0.98|-2.672|5.327|-1.485|1|-0.892|-2.039|0.783|1.389|-0.69|1.297|-4.571|-2.688|3.056|0.096|-3.949|1.02|-1.463|-1.264|-0.27|1.184|0.734|2.347|-1.298|-1.73|0.826|2.93|-2.037|-0.093|1.885|-2.839|-1.176|1.843|4.127|1.857|-1.729|0|0.677|-0.958|0.288|0.58|0.681|0.982|2.621|1.953|0|2.421|5.438|0.558|-4.782|0.32|-3.795|2.74|2.928|-2.947|-1.86|1.468|-0.313|0.631|-4.422|-2.259|0.394|-0.686|1.998|-3.935|0.482|2.775|-0.099|-0.688|-0.877|-1.251|3.075|1.307|3.971
00828|940831|/equities/liberty-media-co|R1000VALUE|9.01|-1.693|-1.602|13.739|8.544|1.445|13.946|-19.978|18.826|-16.333|-21.614|-10.215|-15.765|-1.025|0.45|-0.321|-0.932|-1.707|5.257|-0.804|0.109|0.022|4.812|-2.404|-0.355|2.641|0.826|9.308|-5.005|1.328|-0.096|0.145|-0.553|1.985|-3.156|-0.472|-1.052|2.516|5.431|-3.037|-0.584|4.054|-0.604|3.063|0.417|2.758|-0.187|-1.293|3.722|-4.145|2.116|-2.124|0.342|-1.324|-1.534|2.008|1.859|0.293|1.734|5.278|2.665|-2.401|6.614|-2.322|4.382|2.386|0.964|-1.612|1.248|-2.466|-0.528|1.802|6.389|4.829|-9.477|-3.212|8.585|0.269|-5.975|-3.154|-3.8|7.403|-6.645|2.855|-7.424|-4.383|-0.588|4.177|2.249|-4.978|0.517|4.609|-2.089|2.659|1.539|-9.819|-0.417|-0.751|4.067|5.125|2.14|8.029|-0.466|4.535|-6.772|3.944|-6.549|11.401|-3.44|4.164|-1.546|-3.533|1.048|-6.522|-1.419|0.822|-4.31|-1.633|2.676|-12.031|2.765|3.098|5.009|1.817|-0.117|-0.611|-2.717|2.021|-3.403|-7.746|0.388|3.364|-1.109|-1.611|-4.775|2.329|-2.349|6.196|1.411|-3.171|-0.36|0.026|3.346|10.117|-1.185|-1.62|0.687|2.074|1.048|-2.406|-5.216|3.916|1.85|-5.49|-0.92|16.967|2.399|-6.938|-1.778|-3.627|1.097|5.385|-3.409|-0.351|1.305|-1.72|-1.578|6.153|-1.055|3.817|-0.622|5.755|-0.556|7.449|-5.948|-4.392|1.021|-0.571|1.547|-0.545|1.794|-3.616|-3.49|12.573|8.932|0.524|-4.638|1.779|-4.441|2.416|-1.643|5.378|20.828|3.596|3.879|-4.176|1.349|-0.647|-3.479|6.711|4.893|3.407|1.361|5.638|0|-1.951|-5.867|2.083|2.236|2.121|-3.16|5.5|-1.424|-52.274|1.728|-1.827|3.429|-1.015|1.685|-0.217|6.068|4.76|3.267|-0.894|-8.879|2.388|4.01|-5.647|-6.985|0.131|3.596|-1.503|-3.77|-1.123|-0.381|-1.577|2.174|-0.128|1.847|2.343|1.131|3.368|2.599|-1.629|-2.171|1.111|-1.126|2.593|-6.013|0.292|-0.159|5.988
00829|958243|/equities/sunrun-inc|R1000VALUE|12.722|-4.739|13.966|0.155|9.014|1.194|32.542|-13.405|22.249|-25.357|-44.609|4.55|-11.891|2.474|13.034|11.274|1.429|-2.27|15.225|3.758|1.483|-1.461|3.085|2.349|-1.873|2.891|-8.294|-0.204|-5.452|2.297|-10.353|-2.913|7.953|0.496|-6.705|8.396|6.188|-1.957|4.57|-4.743|-5.929|-16.06|3.836|-5.058|-0.703|-1.484|7.729|1.296|12.515|0.734|4.342|0.128|-1.013|4.844|-5.813|-6.433|5.101|3.763|2.887|8.393|-1.333|-3.521|0.272|-7.707|0.885|3.67|3.951|10.21|9.27|0.247|4.378|12.235|-2.075|-2.752|-16.283|-6.734|-4.71|17.955|-4.973|6.26|-6.25|14.685|-10.134|4.173|-2.083|0.322|-0.48|-4.798|7.096|-6.555|-7.345|9.175|-2.408|-3.974|-5.27|1.599|-8.698|1.679|17.795|-5.191|1.761|7.407|3.423|12.466|-0.638|2.713|19.042|-2.919|-0.216|9.059|-0.235|-4.591|5.931|10.052|7.133|1.275|2.84|1.254|26.257|-7.732|-8.057|6.566|-6.604|5.824|1.864|-1.993|-0.66|5.759|5.331|-8.263|-1.983|3.774|3.186|0.534|0.898|0.906|-1.075|0.541|-0.716|-16.815|-4.545|3.988|-2.026|0.876|0.44|-6.19|-2.807|2.606|3.112|4.124|-4.635|5.481|17.596|6.1|5.664|3.644|-2.178|3.696|0.206|-8.129|3.32|-2.103|-2.06|-1.111|9.98|-0.808|-2.174|-6.469|-7.521|-1.846|-0.501|5.83|1.982|-5.612|-5.92|7.759|9.228|1.53|-6.44|-4.444|14.931|-4.682|7.229|-2.544|8.493|-9.073|-17.384|-1.724|-1.695|3.016|6.419|10.037|-11.221|-0.98|2.857|-0.502|-4.013|20.039|0.193|0.975|1.183|-0.197|-6.618|-2.683|-7.143|-4.444|3.789|-5.304|4.91|-7.564|-11.867|-4.822|-0.379|12.358|4.296|4.814|3.205|-6.726|5.189|2.415|12.704|1.848|7.341|-36.683|-16.387|8.305|13.419|-20.513|-17.162|-3.445|-11.281|74.809|0.127|8.726|8.246|-8.755|-6.522|5.533|-18.392|-12.186|-8.171|7.136|-5.571|-3.886|0.696|-0.519|-0.516|17.374|-1.394|-0.986||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|1.291|1.238|4.259|1.117|2.193|6.301|9.732|1.42|9.671|-20.45|-1.64|-0.36|-10.203|-0.134|8.251|2.69|1.532|0.076|1.557|0.997|-0.403|0.171|1.932|-0.269|0.476|2.806|1.574|6.495|-11.552|2.316|1.033|0.486|0.867|0.858|-1.447|-0.34|-3.713|2.972|-0.765|0.481|1.827|-1.288|-1.631|1.97|-1.149|3.298|0.815|-1.28|2.232|-2.006|7.285|0|0.532|3.071|-0.455|-3|3.262|0.403|0.793|-0.514|3.435|0.324|1.39|-1.801|0.88|-0.172|3.334|2.115|3.094|-0.906|3.869|3.085|1.204|1.701|-0.921|-1.766|-0.088|0.599|-9.48|1.654|1.011|4.934|-3.508|0.715|-5.298|-3.349|-2.806|-0.466|-0.371|0.936|-0.094|1.519|-0.754|0.378|-0.937|-4.476|1.086|1.937|1.214|-1.563|4.415|0.289|2.465|1.603|-0.598|0.1|0.804|2.366|-0.41|2.413|-0.105|1.274|1.838|-5.031|0.412|0.832|0.839|0|4.035|-6.141|-5.238|-0.483|4.016|6.41|6.002|-0.226|-1.776|-1.098|0.886|-0.769|0|-0.763|0.219|-1.507|1.088|-1.816|7.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|5.781|-9.29|3.602|11.525|8.426|-9.965|36.567|-19.134|-4.67|-7.541|-13.294|-4.853|-15.947|-3.577|0.273|3.992|-6.886|2.392|1.692|-3.451|0.41|-0.874|2.994|2.577|1.637|1.754|0.312|-2.179|3.216|2.043|5.496|-3.527|1.349|-4.758|-2.227|-1.563|9.065|2.723|7.221|-3.884|-5.359|-3.721|-10.758|4.581|0.773|-1.209|0.791|5.362|0.316|0.045|3.535|-6.562|-2.889|-6.196|-4.817|3.616|2.291|-4.566|1.499|7.067|2.874|-11.011|0.364|-4.657|-1.048|2.614|3.871|1.724|-2.521|4.199|6.057|3.337|6.504|4.949|-8.027|-7.411|-10.281|5.233|-3.718|-1.87|0.652|4.398|-4.551|-3.685|-9.032|1.789|-3.639|-0.032|-0.792|-0.347|-0.487|-1.393|0.513|-1.199|-1.38|-0.408|3.114|-2.623|1.166|-5.603|-1.06|-3.922|2.151|1.008|-0.085|1.25|3.279|-0.059|2.899|6.517|1.854|-3.406|3.372|-7.859|-3.625|0.948|1.841|-0.868|4.16|-2.462|-3.9|0.721|0.98|7.712|2.745|-1.586|1.845|0.563|-1.598|6.402|-0.449|2.188|-5.124|-2.402|-0.293|4.673|-2.3|0.385|4.11|2.591|4.558|-4.513|0.701|2.109|-0.891|-5.253|2.543|-0.667|-0.714|-3.318|1.366|4.216|-4.97|1.232|7.824|-1.275|0.808|-0.982|-1.275|2.635|0.333|9.427|-4.317|0.097|2.239|-7.749|-0.182|-0.237|2.366|-0.242|2.203|-0.133|0.133|6.256|-3.223|0.926|-0.197|-1.167|3.69|-2.073|4.261|2.016|1.948|4.17|16.016|-1.804|-1.081|3.19|-1.406|6.538|0.355|2.293|-2.322|-2.269|5.343|3.764|0.558|-3.237|2.922|-2.312|-2.423|7.036|-0.089|-0.856|-4.647|-3.741|-2.123|-2.735|3.223|5.568|-1.387|-3.814|-2.115|9.616|10.082|-3.731|1.477|-2.491|2.177|1.462|5.412|4.525|0.969|-6.626|-4.565|-5.893|-3.366|-4.984|-9.721|-1.633|2.973|-1.204|-4.682|0.507|1.904|4.778|-6.645|7.675|0|4.232|-0.103|3.357|-3.073|1.282|-3.993|2.497|-3.741|-2.536|-8.263|0.579|0.268|0.359
00832|942360|/equities/amern-hms-4|R1000VALUE|4.721|-7.008|6.796|0.999|-7.364|0.648|19.622|-10.765|18.433|-30.1|-3.455|11.781|-10.01|-2.541|5.844|2.049|-0.146|1.558|2.706|-0.228|1.076|0.463|1.093|-2.77|-1.348|1.714|-0.943|3.112|-2.355|0.305|1.626|-1.034|0.23|0.969|1.816|3.939|-3.485|-1.29|1.307|1.365|0.565|2.313|-3.044|0.362|-2.316|1.393|3.332|-2.721|1.092|-0.282|1.557|0.041|1.497|1.051|-2.018|1.125|3.003|-1.229|2.342|1.496|0.575|-0.747|3.033|1.47|-0.594|-4.658|1.011|2.664|3.071|0.233|3.176|5.697|-0.707|1.434|-5.335|-1.528|0.528|4.99|0.101|-3.411|2.857|-4.179|0.289|2.721|-3.301|-4.523|-3.78|1.156|-1.662|-1.422|0.826|0.043|2.679|-0.841|3.01|-3.264|-0.176|0.754|1.623|1.51|3.899|0.382|3.867|2.803|-0.406|-5.967|2.245|2.042|1.774|-0.051|0.152|-1.843|5.407|-4.079|0.404|1.801|0.83|-2.133|4.401|-6.864|-0.54|-0.245|-0.244|-2.246|-4.167|0.275|-2.112|2.205|0.974|-2.045|2.611|-3.073|3.363|-0.326|-0.463|-0.873|1.256|-0.967|0.231|-2.168|2.547|-2.966|-1.766|-0.396|3.083|-1.956|-2.64|0.478|0.568|1.735|-0.399|-0.573|0.576|2.591|-5.132|3.712|0.766|-0.493|0.135|-3.384|-2.413|1.679|-2.189|3.441|-1.796|0.819|4.038|-4.906|-0.888|2.916|0.349|1.327|5.312|1.562|1.294|-1.184|0.62|2.043|3.109|-6.165|2.163|-2.118|0.52|3.122|-3.529|3.055|-3.238|4.82|-0.635|-5.453|-0.734|3.465|-2|-3.674|1.133|-0.586|-0.314|-0.802|3.456|2.022|2.014|-0.382|1.356|8.002|4.139|1.774|-1.205|-1.722|4.558|0.169|3.682|8.154|0.572|-0.19|0.574|-1.198|3.121|-2.101|-0.127|1.158|9.43|2.896|2.221|-7.275|-2.802|0.134|0.876|-5.417|-5.822|2.083|1.619|0.943|-1.18|-3.303|0.726|1.786|-0.49|-1.091|-2.019|0.238|0.478|1.456|2.551|-1.169|3.765|0.513|-3.288|3.003|-0.191|-1.259|-4.048|2.923
00833|21027|/equities/hubbell-inc-b|R1000VALUE|2.879|-7.251|0.319|2.219|-0.863|-3.19|15.436|0.776|10.758|-18.936|-11.446|0.976|-7.805|-2.047|1.458|1.529|-2.525|-1.488|3.368|-2.848|0.135|-0.195|1.482|-0.401|0.014|0.899|-2.017|2.206|1.182|3.625|2.709|2.24|1.032|-1.014|0.716|-4.845|2.834|2.242|5.989|-1.864|-0.426|-1.016|1.548|0.39|-1.969|-0.883|-0.966|3.772|2.404|-1.008|8.224|-2.932|-2.793|-3.521|-2.977|5.2|-2.298|0.92|-0.016|5.984|2.672|-7.106|5.008|-0.254|-1.739|1.332|2.853|4.618|4.365|-1.84|1.904|5.201|1.888|3.292|-7.309|-1.086|-5.574|4.427|-1.503|-2.636|1.88|8.251|-16.904|-1.21|-5.514|-3.728|-2.318|1.741|4.097|2.176|1.177|1.322|4.528|-1.372|-1.944|5.796|1.667|4.412|2.676|-3.213|-3.199|0.768|3.742|-2.325|4.57|0.945|0.712|-0.773|-12.428|1.013|0.903|-3.605|2.898|-6.339|0.048|-1.59|-4.594|-0.701|2.551|-1.307|-3.85|0.651|-0.022|1.773|0.436|0.081|4.935|-1.438|5.155|3.23|0.501|-2.243|-2.014|-0.643|2.324|4.252|0.768|0.974|1.817|0.167|1.617|-0.745|2.1|-1.057|-2.93|-3.571|-0.184|2.911|0.328|1.286|0.972|0.257|-3.924|-1.261|0.95|0.615|2.61|2.717|-1.437|-0.318|-4.933|1.753|-2.003|-0.591|2.04|-2.325|-0.281|0|0.391|-1.547|-0.521|-2.298|6.199|0.655|-1.696|1.03|1.491|-1.244|1|0.645|2.74|-0.027|2.388|0.1|7.037|-1.367|0|1.063|-0.634|-3.323|1.574|3.241|-0.964|-4.642|0.806|0.019|0.926|1.116|-1.948|2.112|-1.235|0.811|0.483|4.598|0.209|-1.928|-1.638|-1.482|1.107|0.614|-1.317|-0.199|-2.255|-0.716|1.405|-0.711|7.211|-1.981|2.426|-0.505|2.235|5.676|4.014|-0.277|-0.265|2.239|-0.696|-6.153|-6.067|-0.375|10.179|-2.86|-3.385|-1.566|2.373|2.002|-0.428|-1.053|2.901|8.184|-4.835|6.019|1.399|-5.511|-5.353|-0.845|-2.679|-0.384|-4.434|-0.375|-0.488|0.077
00834|39220|/equities/wr-berkley-corp|R1000VALUE|18.269|-7.732|0.544|2.408|-11.844|-2.281|17.866|-4.608|9.016|-15.308|-15.187|-1.34|-14.634|-0.945|2.043|5.821|2.026|2.43|3.684|-1.723|0.7|-0.522|-0.906|-0.756|3.074|0.044|1.266|-0.059|-2.274|0.043|-3.22|0.127|-1.851|0.962|-0.014|1.042|-1.703|1.361|-0.07|-1.288|0.781|3.048|-1.095|5.206|-1.946|0.608|2.321|-1.42|2.703|2.037|3.392|0.226|0.453|0.5|-0.039|1.196|4.151|0.669|1.355|1.244|1.435|-0.13|1.009|-1.81|2.157|1.429|1.495|3.179|3.634|-0.912|4.254|0.352|-0.847|2.449|-4.669|-1.344|-3.875|2.12|-1.072|0.093|3.625|2.274|0.049|0.447|-6.546|-1.464|1.439|-1.418|2.389|0.376|0.188|0.855|1.937|0|0.781|1.035|1.705|1.27|0.051|-1.796|-2.148|-3.759|2.308|0.386|0.242|-0.481|2.771|-1.27|1.437|2.281|1.179|-0.662|3.534|-1.558|-0.926|5.537|-1.18|-1.166|2.667|-7.222|1.695|1.937|1.867|0|-3.101|1.044|-0.468|1.21|1.279|5.806|-1.28|-2.443|-0.754|-0.429|-0.851|4.04|-0.221|1.23|2.17|-0.285|1.62|-2.703|-1.824|0.277|-1.582|-0.326|-0.487|-2.326|1.014|0.645|0.378|0.925|-2.339|2.34|-0.054|1.211|1.736|1.477|-2.004|-0.719|-0.055|0.055|-0.931|-2.821|0.267|-3.102|0.729|1.426|-0.525|1.331|3.357|0.609|0.111|1.462|-0.448|0.056|0.847|-0.225|1.487|1.04|4.28|0.485|2.103|3.587|5.687|-1.336|1.629|-4.413|1.315|-0.131|0.329|2.222|-0.402|-3.056|0.985|-0.458|0.658|-1.17|1.118|-1.362|-0.452|0.129|-0.642|6.571|-0.068|-0.341|-0.744|-0.27|1.16|-0.136|2.088|-1.844|-0.136|-0.543|1.725|-2.293|5.327|-1.607|2.507|0.722|1.538|0.368|1.19|0.599|1.907|1.944|-0.078|-5.368|-4.962|-1.174|5.08|-2.27|-5.306|2.266|1.818|2.436|-3.857|-0.548|0.62|-0.48|0.344|2.758|-0.563|0.851|-0.424|1.871|-2.456|-1.452|-4.931|2.84|1.51|-1.153
00835|21198|/equities/cubesmart|R1000VALUE|8.773|-12.224|8.212|-2.215|-1.057|-7.762|11.559|-6.584|24.438|-24.815|-13.013|7.896|-6.169|-2.242|4.167|0.032|0.063|0.54|1.385|-1.834|0.668|-0.852|4.864|-3.296|1.329|0.423|-1.665|0.807|-2.823|-0.375|-6.95|-0.434|-1.847|0.399|-1.6|2.063|-3.002|0.251|2.047|-0.199|-0.057|1.264|4.376|0.18|-4.721|1.747|2.721|-2.108|0.53|-0.088|0.86|-0.118|2.117|0.731|1.078|1.787|2.309|-3.047|-0.155|0.531|-0.187|2.262|2.582|0.592|0.662|-3.172|-0.415|2.754|3.46|0.786|1.916|2.026|-3.333|-1.02|-6.34|-2.334|3.211|2.84|-0.198|3.797|4.244|-1.302|1.428|1.67|-0.935|-2.524|-2.694|-1.644|-0.234|-2.193|-0.359|-3.433|4.51|-0.751|3.099|-3.258|-3.582|-3.458|2.328|1.162|1.79|-0.191|1.292|2.213|2.609|-3.845|2.574|2.783|5.509|-1.605|-0.743|0.177|3.982|-3.316|0.538|2.8|-0.074|3.902|-0.153|-1.394|-2.89|1.035|-0.879|-2.812|-2.87|1.581|-3.13|2.583|-0.796|-0.994|0.309|-0.034|3.303|4.996|0.865|0.643|1.265|0.501|-1.142|-0.19|-1.975|8.052|1.058|4.507|-2.689|-1.588|2.376|-0.539|1.472|1.451|-2.537|-2.316|0.367|2.982|-2.975|-2.075|0.441|0.89|-0.603|-1.815|-8.222|2.033|1.008|3.197|-2.038|0.417|2.049|-4.857|-0.512|1.073|3.484|2.754|0.316|-1.554|0.704|-6.545|2.167|1.71|1.114|1.048|3.997|2.313|-0.247|-5.93|3.324|-2.04|0.157|-2.677|-0.721|-3.375|-1.837|4.281|-1.915|-3.587|3.911|-0.477|-3.576|1.656|-6.496|-3.789|0.619|-3.033|3.364|3.516|-1.202|1.217|-7.591|0.819|1.893|-2.35|0.094|7.666|-1.921|-5.833|-3.113|-0.541|3.451|-1.077|3.043|1.545|3.67|0.841|6.257|-2.373|-8.437|3.199|-0.818|-2.27|2.155|-0.13|0.098|4.397|0.034|0.068|1.349|2.662|3.681|-2.336|0.542|1.467|-0.764|-0.758|2.899|2.985|3.567|3.022|-5.151|-1.638|-1.13|1.413|0.076|4.223
00836|39258|/equities/service-corporation-international|R1000VALUE|7.762|-7.66|7.811|-0.667|-9.169|-2.271|16.71|-10.38|7.763|-24.225|-7.992|7.868|-9.023|5.144|6.253|-1.94|0.104|-1.237|2.299|2.464|0.282|0.72|0.35|3.726|-0.023|1.452|-0.413|-0.977|-0.114|-3.947|-1.736|0.344|-0.193|-1.75|1.087|-3.377|3.916|0.929|0.434|-4.018|1.975|2.614|-2.775|0.898|-2.01|1.037|1.026|1.939|-0.239|1.973|2.827|0.99|1.495|0.493|1.356|-1.616|3.389|-1.314|2.875|1.345|2.163|0.563|-2.006|-4.042|-3.056|-6.744|4.715|1.479|1.788|-1.825|2.949|4.472|1.36|2.372|-10.021|-3.384|-3.42|5.215|-2.248|0.245|3.895|0.513|-1.288|1.093|-3.306|0.611|0.592|4.222|0.717|-0.238|-0.874|1.681|3.3|2.649|4.415|0.32|0.053|2.658|1.956|-1.105|0.64|-1.909|0.274|-2.324|-0.266|1.432|0.872|-0.623|-4.403|1.073|1.326|-0.106|1.917|-4.66|-1.17|3.913|-0.813|-1.853|5.858|-6.378|-1.384|1.767|2.6|-0.053|2.063|-0.054|1.385|-2.489|2.136|3.441|0.084|2.644|-2.929|0.646|3.758|0.263|-0.955|0.203|-1.485|-0.029|0.951|-2.116|-0.169|0.424|1.318|0.259|-0.229|2.317|-0.438|2.392|0|4.044|-0.155|1.609|-2.432|1.627|0.031|-0.187|-0.683|0.031|2.841|2.453|0.164|-1.133|1.78|-2.161|0.649|-1.376|0.096|-0.351|6.314|-0.102|0.889|1.002|-0.035|-0.686|2.641|-0.281|2.742|1.912|0.555|-0.807|3.295|3.286|2.651|-2.772|-2.177|-1.096|-0.151|-0.113|0.34|0.609|0.497|-2.823|0.824|-0.707|-1.754|1.521|-2.742|-3.314|0.738|2.522|3.235|2.751|0.422|-2.579|-2.122|0.037|1.223|0.484|0.374|0.337|4.302|1.027|2.056|0.486|4.621|-0.506|-1.249|-3.146|4.335|3.08|4.393|-2.344|-6.532|0.834|2.085|-4.82|-5.111|-0.838|2.181|-1.002|-6.083|-0.933|1.863|3.95|-2.734|-4.211|-2.451|2.803|-0.74|3.311|-0.29|-2.649|-4.293|2.601|-4.757|1.577|-5.547|0.35|3.048|4.023
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|4.466|-5.728|5.835|0.723|-1.079|-1.97|12.638|-4.387|12.109|-17.249|-12.444|0.401|-7.805|-4.395|-0.009|1.098|-1.662|-3.918|2.949|-0.665|-1.222|-0.865|1.319|-0.391|1.899|1.366|2.845|-3.554|-0.28|1.396|16.809|-2.253|2.151|0.617|-1.573|-2.834|3.317|2.931|1.737|-2.07|-0.843|0.521|-4.942|10.397|1.59|-2.235|-0.719|4.796|1.518|2.69|4.011|-2.001|-3.135|-3.932|-0.901|0.414|1.956|-1.424|-3.13|4.421|3.64|-0.469|1.449|-3.372|0.045|5.899|2.669|-0.533|5.337|-0.128|2.604|5.304|1.967|0.594|-4.417|-2.477|-5.643|1.22|-2.598|0.666|-1.315|7.739|-5.958|-0.868|-2.317|-1.841|-1.159|0.959|0.235|-2.981|0|-0.779|0.045|-1.117|-1.301|-0.351|1.167|1.891|0.891|-6.244|-0.67|-1.674|1.432|1.453|-3.38|4.625|2.259|0.887|-0.647|3.51|4.324|-3.161|3.814|-9.002|-2.008|-0.205|0.563|-2.411|13.967|-2.411|-7.274|0.869|0.509|2.261|3.101|-0.614|4.365|-0.433|5.727|3.641|1.95|-1.588|-2.377|-1.086|1.465|0.771|0.288|0.184|2.448|2.623|-2.095|0.872|3.499|2.265|-1.324|-3.091|1.017|-4.448|2.122|1.379|-0.385|1.932|-1.394|-4.078|1.56|2.087|1.195|-0.222|-4.273|-4.39|2.443|1.41|-4.614|-0.6|1.535|-4.31|2.616|-5.152|0.642|-2.843|3.715|2.293|-0.135|1.985|-1.549|1.27|0.993|-2.417|-0.33|-3.379|1.951|-0.348|8.632|-1.198|13.846|1.338|-1.58|-0.393|-1.775|-2.999|0.558|4.083|-2.147|-3.006|0.652|-1.315|-0.545|-3.839|-2.69|2.764|-8.805|4.39|2.362|5.623|-1.918|-1.421|1.832|2.046|2.4|-1.165|-0.545|-0.865|3.037|-1.644|5.067|-1.167|2.853|-2.733|4.741|4.878|5.999|1.497|1.002|2.099|1.247|5.974|2.382|-2.454|-7.097|-1.497|4.982|-1.478|-2.854|-0.154|0.705|1.518|-3.648|-0.784|-1.268|4.204|1.233|3.32|1.457|-2.416|-3.116|4.029|-3.341|1.995|-7.496|-0.082|1.122|0.882
00838|39140|/equities/lear|R1000VALUE|10.413|-5.83|9.542|4.565|1.328|-4.18|25.586|-18.486|17.498|-22.626|-4.467|-7.806|-6.797|-2.81|0.854|-1.185|-7.903|-4.913|3.116|-0.307|-1.177|-2.093|9.331|3.904|3.474|1.092|-2.403|-5.553|7.448|-3.268|3.629|2.392|6.66|-6.975|-0.765|-5.889|5.056|7.126|5.408|-2.267|-4.863|-5.284|-7.461|-1.142|-3.101|1.029|-3.044|1.096|3.037|0.3|11.989|-5.419|-6.124|-4.468|-4.041|1.008|-8.268|0.025|5.144|10.581|2.717|-7.076|-1.952|-5.024|-1.889|-0.873|6.074|-5.073|-1.814|4.77|3.581|15.723|3.844|3.855|-4.27|-3.975|-6.393|-1.003|2.16|-2.384|-0.619|7.961|-6.281|2.25|-6.133|-1.379|-9.005|-1.459|2.283|-2.528|-1.23|-5.245|0.406|-3.43|1.632|-2.947|-3.581|0.294|0.85|-5.054|-3.368|-1.373|3.005|0.362|-1.551|3.477|2.255|1.312|-1.667|-1.187|2.373|1.677|1.766|-4.126|0.215|4.399|-3.611|-0.232|1.575|0.279|-6|3.562|1.079|-1.176|8.338|-0.58|3.068|-2.637|-0.712|0.672|1.298|-0.314|-0.205|0.486|0.691|0.213|-0.219|0.387|1.609|1.896|10.709|-0.402|4.891|1.746|-0.476|-2.226|-2.132|3.225|-1.961|1.676|2.034|2.942|-0.311|-4.93|-4.593|3.429|2.865|-0.561|2.442|-1.276|2.596|5.277|-1.697|-5.1|2.669|-4.903|0.367|-0.014|2.221|-0.709|0.722|0.426|-0.361|-0.521|-0.928|4.697|3.422|-0.884|-0.891|-2.918|6.157|0.872|2.168|6.569|-1.146|-0.717|5.122|-0.577|-4.091|-0.173|1.034|2.285|3.759|-3.417|1.368|0.627|0.438|0.431|0.273|-0.044|1.484|5.103|3.502|-1.88|-8.345|-0.764|-0.647|-1.887|3.458|0.167|-0.852|-0.096|2.093|3.792|3.812|-1.339|-3.991|-1.269|2.238|0.422|7.094|-1.491|2.592|2.15|-5.047|2.346|-1.962|-3.416|-12.774|-1.563|1.786|1.022|-3.69|0.143|0.111|3.654|-1.79|-1.279|3.407|3.553|0.646|6.04|2.703|-0.271|0.85|4.798|-2.338|4.587|-5.473|-0.824|1.441|4.498
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|26.484|-1.613|5.642|5.598|-5.337|-7.103|24.792|-14.836|39.885|-42.362|-24.189|-1.992|-11.193|1.493|4.096|0.751|2.306|1.405|4.09|1.203|0.91|-0.418|4.594|-3.45|0.972|0.214|-1.197|1.428|2.015|4.729|1.444|0.492|-0.259|1.496|-1.753|2.483|-3.246|0|2.677|1.708|-0.716|-0.264|1.177|-0.717|-4.149|-1.479|2.309|-3.251|1.282|0.328|0.405|-1.3|0.553|-0.525|-1.186|1.301|0.301|0.784|0.662|1.815|3.266|0.837|3.291|-1.646|-1.831|-0.134|-2.516|1.006|3.593|2.56|2.894|4.792|2.296|-1.738|-5.909|0.403|0.842|3.611|-0.687|-0.09|-0.238|0.419|-3.27|1.349|-1.474|-1.816|1.997|-0.289|0.493|-3.632|0.168|0.818|2.339|-1.619|-2.493|-0.96|0.802|0.333|0.67|1.216|0.597|-0.057|-0.057|0.629|1.157|-0.803|1.455|0.087|0.234|2.884|-1.275|0.747|2.167|-3.817|3.15|0.609|-2.525|-0.296|0.626|-7.65|-0.247|0|1.166|-2.305|-0.838|1.342|1.388|-0.552|0.194|0.473|0.728|-2.909|0.163|1.521|-1.471|-0.136|0.85|-1.193|-0.135|-1.808|-2.082|-1.613|1.534|0.813|1.463|-1.622|1.514|-0.027|1.592|-0.135|-1.46|-2.08|4.51|1.461|-2.263|0.952|1.687|1.516|0.764|1.58|0.607|1.288|-0.146|2.334|2.87|1.095|5.616|-6.43|0.873|0.596|0.918|-0.723|1.726|1.525|0.13|-1.473|1.992|0.724|1.333|-3.226|3.644|-2.255|1.257|1.138|-4.628|-2.973|-1.824|0.122|1.108|-2.87|-1.618|3.849|-0.788|-4.265|1.293|-2.353|-1.581|-0.113|-1.061|1.301|0.712|0.4|0.344|1.633|-1.522|2.231|1.884|1.18|0.947|-1.682|0.787|0.762|2.887|-3.454|4.363|0.285|5.981|0.779|2.357|1.943|11.155|0.118|-0.664|-4.762|3.067|2.275|-1.961|-2.766|-3.777|-0.75|2.676|0.888|-1.206|0.514|-0.729|-0.867|-4.652|-0.514|-3.315|-0.495|-2.13|2.958|-1.182|-3.118|4.732|-1.96|-7.062|-0.158|-4.671|0.698|0.611|-3.221
00840|6447|/equities/iac-interactivecorp|R1000VALUE|8.706|2.159|8.096|-2.857|-0.022|14.722|15.261|-4.719|35.809|-23.538|-13.706|-2.834|-10.627|-4.102|-1.13|-1.199|-7.507|-4.476|3.971|4.435|0.558|2.709|9.437|4.005|-3.013|0.478|-0.081|0.85|-4.186|1.204|2.245|-2.282|2.682|0.463|-4.707|1.566|-7.108|-3.868|-0.485|2.693|-2.079|7.471|-3.114|2.586|2.624|1.963|4.657|-0.757|-4.041|0.105|3.319|-0.911|-5.141|3.044|-0.114|-0.301|4.068|2.808|3.187|-1.29|-4.308|4.532|1.083|-3.245|-1.967|-0.427|1.88|2.307|-0.128|5.675|9.2|0.087|1.005|8.948|-9.595|2.702|0.646|2.2|-4.686|-2.069|-6.138|5.707|-3.895|-2.903|-3.241|-3.913|2.96|-4.214|9.138|2.104|-1.054|4.746|-1.415|26.383|1.28|-0.639|-1.818|-0.604|1.974|-3.792|-2.611|3.55|-0.839|3.69|3.284|-0.175|11.962|-16.733|-1.712|3.288|4.273|-3.933|-1.288|-3.772|2.375|5.428|-0.948|3.287|8.674|-5.046|-0.042|5.35|1.856|1.043|9.02|-3.694|4.554|-1.993|-0.306|-8.428|6.689|2.588|-3.98|2.419|1.106|-0.645|2.691|3.963|-0.39|3.617|-0.585|1.74|7.873|-0.486|1.431|-4.24|1.704|1.249|-0.437|2.75|-0.678|-1.526|3.352|-0.937|-5.124|1.086|3.469|0.585|2.13|21.01|5.396|5.35|0.174|1.234|1.32|-1.675|0|0.124|-0.679|-1.279|-0.665|1.536|7.176|0.198|-1.94|1.912|7.512|-1.672|-0.07|-3.43|4.132|-3.838|1.643|0.759|3.424|-1.268|-1.526|7.452|0.075|-1.47|0|7.165|2.008|-3.113|3.13|-1.268|-2.398|-1.673|4.117|-3.588|1.946|3.462|0.323|3.253|0.587|0.421|-1.82|-1.387|3.547|-0.084|1.109|16.155|-0.787|-1.549|1.275|0.394|2.008|-2.829|0.688|-2.115|7.549|0.311|6.637|-2.9|-17.683|-2.835|-1.855|-2.467|-7.034|-2.606|2.441|0.846|-2.695|-2.553|-1.579|-1.624|-2.075|-0.959|-2.472|-3.73|0.258|5.367|1.03|-3.446|0.802|-0.2|-3.599|1.105|-5.987|0.863|-3.565|-5.449
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|0.21|-4.184|1.907|-9.529|0.044|1.656|5.838|5.496|23.318|-9.579|-6.982|-0.094|-9.609|-2.932|1.155|1.625|-2.873|-5.279|0.182|2.139|-0.238|-0.123|3.984|1.196|0.634|4.851|-2.6|0.971|-3.651|7.609|-1.715|2.729|-3.797|-0.845|-1.064|0.114|-1.036|-1.356|3.241|-0.903|-0.867|2.165|-2.86|1.789|1.048|-1.775|1.214|-0.095|0.297|0.977|7.54|-1.192|-0.092|-1.785|-1.86|-0.99|6.735|-10.03|1.451|-1.039|1.369|0.182|1.096|-3.905|2.64|-0.067|1.949|2.538|-2.113|4.093|5.727|5.749|1.327|2.265|-8.446|-0.183|-4.332|3.756|-1.027|-2.81|6.688|9.015|-4.318|-1.032|-1.683|-4.958|3.361|-4.736|0.937|-2.354|-0.876|2.765|0.516|0.657|4.913|-4.905|3.649|2.631|1.82|-2.718|-1.427|-3.456|1.169|2.687|0.265|2.397|1.702|-0.241|-0.08|1.453|1.835|-2.931|3.362|-3.164|-0.31|5.582|-1.761|1.387|3.988|-8.388|-1.349|-1.209|2.892|-0.675|3.666|-0.894|2.162|0.06|-1.211|0.826|1.978|7.522|-1.703|-3.679|-0.899|4.304|0.594|4.568|0.543|-2.646|-2.351|0.926|3.258|1.642|-0.855|-2.124|0.776|-9.009|-2.412|2.797|2.851|-1.142|1.513|1.148|-0.684|3.188|2.272|1.657|-3.374|0.714|6.326|1.803|-0.597|-0.425|0.67|0.086|3.931|1.951|-0.869|3.926|4.357|2.483|0.654|1.81|-2.869|4.199|3.082|-1.647|3.914|-0.974|3.277|-2.752|-0.397|4.308|-7.403|3.647|-6.719|-0.336|-4.228|0.371|1.974|2.306|2.892|-3.719|1.198|1.769|0.379|2.31|6.12|3.386|2.377|-1.733|1.222|0.955|-1.238|1.597|0.14|2.04|1.955|1.972|-0.778|-1.696|-10.23|0.242|2.245|2.337|5.92|3.105|-1.031|-0.377|2.405|1.971|3.162|-3.614|-6.035|0.555|0.496|4.403|-3.6|-1.009|-0.267|3.267|-3.737|-5.097|1.316|-0.039|-5.033|1.822|1.856|-2.672|-0.15|-0.131|-3.126|-4.079|7.355|5.676|-5.141|2.264|-4.314|2.948|-5.568|1.302
00842|29655|/equities/guidewire-software-inc|R1000VALUE|7.985|-3.928|12.273|-0.642|-1.802|6.426|12.716|-8.461|-1.137|1.163|-11.419|-16.75|-8.276|-2.385|3.755|4.88|0.617|-1.071|0.462|2.004|1.183|1.066|2.979|-5.453|-9.078|2.018|0.101|0.726|3.767|2.533|1.895|1.157|1.81|4.143|-6.756|3.154|-3.208|13.755|2.702|-1.161|-2.077|-4.754|-1.969|1.938|-0.147|-0.391|0.819|0.625|3.006|0.814|-3.482|-4.937|-0.443|1.909|-0.268|-1.73|4.051|-0.863|3.1|2.913|3.815|-0.33|5.934|-5.319|1.761|-0.979|-0.354|4.074|3.86|0.642|3.39|4.224|0.176|5.333|-8.961|-2.6|-8.552|9.7|-3.386|0.55|-1.912|5.793|-6.005|0.732|-8.228|-4.227|2.34|-8.023|11.433|-4.246|1.197|4.336|-0.843|7.872|-0.736|-4.268|-1.627|2.884|4.292|-2.803|-1.796|4.977|-5.544|0.611|-0.257|2.008|3.901|3.765|-0.852|4.715|1.174|0.099|0.273|-5.087|-3.434|6.002|2.205|-0.855|8.782|-3.5|-3.082|4.37|-0.31|0.402|3.744|1.02|-0.97|1.866|-0.383|-11.623|1.571|1.469|-0.803|4.196|-0.09|-0.677|0.077|0.488|-0.992|1.288|-2.719|5.29|4.826|2.437|2.527|-3.015|-1.293|1.224|0.923|-0.142|2.605|-1.279|3.51|1.113|-4.082|2.362|9.172|1.705|-0.797|0|2.637|2.55|-1.117|4.882|1.55|-2.599|-1.436|0.574|2.534|0.394|2.272|0.869|2.288|-0.132|-1.323|4.477|4.135|-2.491|-3.509|-2.889|3.113|-10.74|3.493|-3.523|3.378|-1.983|0.364|-0.977|-2.294|-0.45|0.553|-0.384|-2.507|-2.523|0.687|0.579|0.663|0.52|0.033|-0.999|-1.35|-0.537|2.928|2.809|0.979|-0.837|-2.082|3.901|2.336|2.685|0.849|-2.773|0.654|4.97|0.037|-2.16|3.068|-0.298|1.4|-0.471|6.967|5.123|9.327|-11.31|-11.483|-3.218|4.54|-2.822|-6.948|0.1|3.353|-1.424|-0.94|-0.998|1.828|3.96|-5.363|3.108|0.727|2.228|5.543|-0.998|4.057|0.309|-0.86|-2.661|-0.241|-1.446|-5.613|0.713|-2.642|-0.522
00843|13961|/equities/aqua-america-inc.|R1000VALUE|4.909|-2.953|-0.223|-7.532|0.738|-2.802|15.87|-4.75|15.75|-9.133|-17.656|8.51|-18.941|-1.229|0.939|2.464|0.154|2.551|8.009|1.32|-1.113|0.387|3.398|-0.596|2.304|1.981|-0.641|0.229|-2.527|-2.144|-1.889|2.329|-0.066|1.97|0.563|1.951|-2.134|0.519|2.192|-2.123|2.881|2.721|0.915|1.268|0|-1.466|0.58|-1.383|0.89|1.812|3.288|-0.252|0.839|1.708|1.47|-1.423|4.011|1.006|0.054|0.878|-1.832|3.226|1.096|-1.194|-0.963|2.049|-1.138|3.863|1.433|0.352|0.501|1.375|-1.094|-0.148|-5.338|1.102|3.208|0.616|3.054|-0.181|0.638|-0.873|-11.957|3.769|-1.863|0.379|-0.833|-2.13|1.685|0.565|-1.458|0.053|1.181|0.921|0.299|1.071|0.165|-0.926|4.349|2.357|2.566|-0.652|-2.823|-0.316|4.439|-3.947|-2.143|1.314|2.428|2.305|-0.831|-1.086|4.511|-3.893|0.893|3.415|-7.143|0.373|3.472|-4.56|-3.761|2.716|1.708|-6.868|-3.875|1.843|0.996|-0.105|1.139|3.227|0.55|1.084|-0.139|1.151|-1.11|3.476|1.635|3.194|-1.659|-0.764|-0.381|1.819|-1.382|1.311|-0.119|-0.326|0.898|-0.802|3.376|-0.64|-1.532|-0.656|-2.416|4.122|-0.662|1.934|2.841|-0.252|-1.244|-2.811|-0.361|1.56|1.051|0.653|0.942|-0.686|3.921|-2.496|1.965|2.679|-0.428|1.032|-0.232|1.585|-2.081|-0.066|0.866|-0.596|0.365|0.033|1.21|-2.81|3.553|1.477|0.414|-2.782|0.982|-0.068|1.546|-4.495|-3.33|4.855|0.602|-3.518|0.356|-1.875|-3.438|-1.63|-4.388|0.231|1.557|-1.676|-1.927|3.55|0.739|0.059|1.349|3.218|2.278|-3.305|0.585|2.622|2.692|-3.415|0.949|-0.971|1.526|-0.159|-0.694|0.507|2.969|-1.857|-1.077|0.032|0.095|5.841|2.76|-0.821|-1.913|-0.101|-2.229|5.171|-1.827|0.716|0.137|3.387|0.177|-1.084|0.281|1.242|3.833|1.61|1.29|1.463|3.837|1.666|-4.017|-2.879|-0.227|2.797|1.179|2.169
00844|39165|/equities/lennox-international|R1000VALUE|9.678|-5.515|4.446|3.864|-4.008|-9.991|19.496|-7.739|1.931|-14.177|-18.597|14.062|-7.655|0.923|3.989|1.034|-3.316|-1.092|-1.568|1.651|0.066|-0.193|-4.538|-2.831|2.728|1.483|-0.955|3.89|-1.476|2.304|-4.05|6.369|0.485|-1.888|1.067|1.715|-4.874|-2.656|0.826|-1.726|-0.656|1.813|-3.741|-5.679|-3.652|0.493|4.745|2.509|-2.744|-0.887|5.377|-3.725|-0.799|-0.061|1.728|0.232|0.273|-1.046|-0.153|3.601|2.827|2.79|2.466|-0.599|-1.246|0.807|5.784|1.497|2.443|-0.475|0.147|2.473|0.739|5.574|-3.455|1.341|-6.578|6.622|-1.844|1.941|-0.339|6.731|3.081|-2.069|-8.074|-1.777|0.775|-4.144|-0.392|1.872|1.158|-1.078|3.265|-1.024|3.188|-2.363|0.53|4.16|3.173|0.105|-5.39|-1.137|4.385|-1.225|1.697|-0.347|2.516|0.661|0.589|-0.82|-0.595|-2.187|0.824|-4.436|1.241|5.888|-5.651|1.93|3.878|-5.668|-5.034|2.13|2.753|-1.312|2.506|1.269|0.479|-0.963|-0.835|6.11|1.107|2.892|-0.726|-1.64|7.232|-0.502|-1.687|2.989|3.469|3.247|-0.794|1.753|2.539|-1.323|-2.002|-2.85|0.737|-6.244|-0.745|-1.31|1.405|-2.116|-0.53|5.569|-0.117|2.159|-0.228|5.602|-0.995|1.487|-4.083|4.358|0.377|-1.608|-1.379|-1.389|2.827|-0.185|1.006|2.098|-0.435|3.809|0.306|3.288|1.607|-1.665|-0.823|-1.99|-0.579|-0.108|6.124|-3.394|0.848|3.636|1.549|-1.229|-2.419|-4.803|-2.372|2.815|-0.102|1.184|-0.231|-4.566|2.43|1.33|-0.964|0.456|0.772|3.437|2.426|0.4|3.301|1.74|3.766|-2.072|0.174|0.665|2.486|-2.873|0.534|1.356|-1.947|-2.279|0.895|1.55|3.431|0.09|1.374|1.425|-1.899|8.533|1.498|4.522|-4.582|0.927|2.548|-1.43|-5.965|-1.195|1.771|-4.571|-4.526|-0.945|0.968|2.235|-1.551|1.973|3.831|8.619|0.076|3.811|-4.144|-3.05|-0.335|4.251|-1.913|-0.267|-4.038|5.128|0.745|0.725
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|6.736|-9.24|7.586|-2.334|-5.3|-8.903|13.879|-3.986|25.628|-26.992|-14.174|10.166|-8.162|0.299|2.736|0.751|-0.98|0.325|3.62|1.364|0.93|0.14|3.004|-3.822|-1.087|-0.018|-0.191|1.602|-0.046|3.585|-2.849|0.581|0.329|0.557|1.157|2.148|-1.661|-1.708|1.963|0.776|-0.019|2.525|3.573|-0.103|-3.34|1.822|3.902|-2.03|-1.08|-0.214|2.119|-1.373|2.177|0.357|-1.276|1.303|1.03|-2.383|-0.751|-0.021|1.811|-0.219|0.906|-2.727|0.226|-2.67|-1.381|3.575|3.237|1.968|0.78|2.035|-2.711|-2.7|-5.695|0.138|3.615|1.645|-1.739|1.653|5.334|-1.297|-0.011|2.835|-2.004|-3.531|-0.988|-0.445|0.114|-1.199|-0.994|-3.58|5.066|-0.653|3.563|-1.036|-1.697|-3.022|3.021|0.85|3.775|-1.211|1.532|1.4|1.861|-3.37|3.143|1.089|4.37|-1.066|1.28|1.988|3.971|-1.737|1.289|2.023|-0.989|1.357|0.344|-2.507|-4.197|-0.942|1.18|-2.893|-2.975|0.281|-1.617|0.111|-0.044|-0.133|1.872|0.068|4.234|6.063|-2.789|0.733|-0.474|0.538|1.375|0.124|-2.244|10.954|1.13|2.64|-0.749|-0.538|-0.508|-1.937|1.976|2.259|-3.806|-3.099|1.702|1.663|-1.176|-1.991|2.045|0.295|-0.134|-4.694|-8.09|0.035|0.329|3.483|-2.436|-0.79|2.849|-6.101|-0.858|3.613|1.435|2.281|1.054|-0.33|2.943|-8.029|1.384|3.058|-0.91|-1.125|2.675|1.782|0.912|-1.458|2.208|-0.935|-4.001|-3.98|-0.275|-1.838|-5.242|5.461|-2.386|-0.8|4.432|-1.262|-3.335|-0.759|-9.245|-4.532|1.91|-1.141|2.381|1.434|0.323|0.25|-6.432|0.749|2.039|-7.066|-0.315|7.668|-1.53|-4.906|-2.211|-0.91|2.374|-0.275|2.977|2.854|-0.249|1.83|4.886|-2.124|-7.867|3.471|-0.014|0.805|0.685|0.07|1.491|5.655|-0.567|-0.386|0.945|3.879|-0.558|-3.049|0.286|3.186|0.047|0.281|2.838|1.086|3.074|3.618|-5.513|-5.693|-0.826|2.317|0.646|2.885
00846|40058|/equities/cyrusone-inc|R1000VALUE|4.268|-5.685|5.495|-4.192|5.511|2.391|8.876|6.933|28.334|-21.549|-5.881|0.759|-12.96|2.776|9.508|1.627|-2.827|-1.37|-5.225|2.29|1.08|-0.231|6.32|-4.637|2.809|-0.717|-2.426|-1.966|-7.749|-4.268|-2.263|-0.131|-1.616|-0.361|0.077|5.322|-0.513|0.776|5.561|-0.572|6.969|3.824|12.899|-4.106|-1.155|-1.981|4.089|-3.832|1.884|-1.34|1.135|-5.596|-1.852|5.131|-0.818|9.457|-1.88|-2.082|5.024|5.511|0.575|0.521|3.927|-0.972|-4.672|-7.892|5.398|0.572|8.365|-4.18|0|2.155|-3.149|-2.081|-9.27|3.308|2.407|5.951|-2.899|-0.565|-1.19|-1.228|-9.796|5.542|-4.823|-2.224|-7.093|-0.568|2.847|-0.343|-1.341|2.014|2.512|0.729|1.769|1.458|1.233|-0.9|6.58|0.882|-0.052|-1.279|4.417|4.66|2.896|-5.731|1.115|1.278|5.139|4.709|-1.801|-2.441|2.461|-5.484|6.484|2.434|-5.257|-1.747|-2.872|-5.88|-3.145|6.135|0.29|-5.133|-2.15|2.11|-1.934|-1.654|-1.29|-1.114|-0.322|0.534|-0.323|3.024|-2.763|0.178|1.846|2.936|-0.641|-4.014|-3.483|1.7|-0.174|6.144|1.573|-0.171|-1.81|2.738|1.556|3.718|-1.094|-5.316|1.64|0.8|-0.88|2.384|3.302|1.877|-2.039|0.531|0.896|3.31|1.06|0.777|1.679|-1.094|4.899|-2.789|0.561|5.118|-2.002|0.083|0|-3.161|2.166|1.938|7.311|0.675|0.203|0.887|6.288|-4.393|5.565|3.069|-6.559|-5.108|-8.51|2.618|3.94|-3.427|-3.743|1.708|-1.819|-2.636|2.007|-1.89|-2.85|1.93|-6.439|0.495|1.791|-3.197|0.728|5.53|1.107|-0.155|2.503|1.064|2.049|-0.266|-0.082|10.968|3.035|-0.418|-2.912|-2.979|3.867|5.826|2.265|2.966|-1.719|7.04|4.866|3.984|-6.676|3.395|1.106|-3.557|-2.403|0.402|3.324|1.547|-2.174|0.359|2.899|2.356|-0.951|-1.616|-3.05|6.81|0.65|3.898|0.961|-5.394|2.248|4.972|-1.61|-2.062|-4.71|12.334|0.228|1.721
00847|7972|/equities/cleveland-cliffs|R1000VALUE|14.146|-14.938|15.311|9.711|2.695|-19.697|22.872|-1.053|19.122|-34.497|-5.985|-10.843|-18.054|-4.06|-2.119|7.55|-4.878|-6.464|3.816|-2.813|-4.866|-0.121|-4.524|5.897|1.877|0.63|10.585|-5.152|0|5.874|3.324|-9.186|3.252|4.119|-7.762|-8.629|16.529|-8.564|-0.376|-2.328|-3.432|-9.529|-14.312|-3.54|7.517|-3.223|1.781|6.064|4.683|0.313|10.115|-6.552|-7.086|-2.244|-0.485|2.081|7.684|-7.319|-4.08|5.506|7.419|-6.627|1.84|-10.193|-5.959|2.569|-4.565|12.346|9.573|6.659|4.767|1.535|7.761|2.344|-4.12|-10.302|-3.772|5.695|-14.757|4.781|-8.388|6.343|-8.688|-7.993|-2.832|-2.37|4.112|5.647|7.57|6.468|1.721|0.203|-4.457|-5.147|1.968|7.129|18.571|-0.826|0.474|-6.333|3.926|2.123|-2.191|5.346|-4.413|2.257|9.493|5.487|-5.57|10.92|1.458|-1.295|4.511|-11.451|1.077|-6.541|6.142|-5.429|19.637|2.16|-15.072|-10.13|-2.189|6.765|12.76|-0.962|9.474|3.744|-6.012|3.177|7.83|2.167|-1.478|-3.487|-10.114|-7.266|6.62|-0.699|4.227|-3.787|-10.427|-6.132|8.44|5.676|2.921|-6.013|7.746|-2.606|-1.353|10.134|-3.035|4.532|10.702|-1.806|7.03|-7.329|-5.393|7.629|-3.981|-6.548|-5.485|-0.14|-12.207|-1.218|0.86|-12.19|6.064|-13.636|-5.509|-6.789|3.09|26.773|-2.564|3.341|-5.447|9.026|0.718|-5|-3.825|-7.295|3.895|-3.553|33.65|0.136|30.496|4.444|-9.548|12.429|-4.668|-4.296|-4.59|11.111|-1.613|-2.105|-0.697|-5.124|-4.12|-21.712|2.545|10.549|-2.066|19.802|6.13|15.587|1.23|-4.873|11.039|51.475|5.172|0.346|-17.192|-33.397|22.145|5.147|34.653|2.02|6.071|-8.197|30.342|-18.467|58.564|0.556|-7.217|6.011|14.375|1.911|12.95|-13.125|1.911|-9.77|11.538|-25|-8.37|-1.732|7.442|-20.37|-13.738|14.234|4.183|-5.735|-7.921|19.291|-2.682|-14.706|-15.934|-5.208|0.787|15.805|-2.083|26.316|5.976|2.449
00848|994014|/equities/athene-holding-ltd|R1000VALUE|5.391|-9.634|9.2|5.753|-7.148|-16.112|41.36|-16.427|53.648|-38.074|-28.23|-8.8|-17.019|2.962|4.615|5.946|-2.397|-4.84|-1.429|1.105|0.064|-1.528|5.384|2.164|-1.466|1.786|0.775|-0.114|-0.813|5.476|2.464|3.825|-1.595|-5.689|0.118|-0.141|7.368|1.981|1.754|-1.901|-2.309|3.265|-9.221|0.854|-2.204|-2.577|2.74|1.127|-2.295|1.278|5.855|-5.663|1.079|-5.748|-0.528|2.226|1.599|0.922|1.19|5.074|-0.802|-5.23|4.578|-6.909|-0.335|0.902|4.085|-3.072|2.496|-1.426|5.048|-0.862|4.977|3.648|-4.717|0.902|-8.209|-1.629|-0.897|-6.064|5.276|-0.944|-6.565|0.371|-6.543|0.581|-3.204|4.422|4.2|-1.228|-0.541|-0.1|0.766|0.752|9.23|2.548|-1.302|-0.425|2.007|-1.505|-4.608|1.855|0.593|-3.209|1.532|-0.366|-0.407|-5.733|0.405|2.578|1.157|-0.544|-0.125|-4.241|-4.545|9.423|-0.767|-2.151|5.614|-7.309|-2.422|0.019|1.078|-0.137|-1.16|-0.212|2.128|-1.476|8.856|-3.35|-0.589|2.115|1.366|-10.65|-0.894|-1.576|0.11|1.263|-0.296|1.657|3.326|-5.392|1.913|3.213|-1.787|5.411|-0.716|0.46|0.522|1.015|-0.685|-1.274|2.824|-2.319|1.749|0.061|-3.873|-3.529|-0.953|0.356|0.909|2.205|-0.596|4.021|-1.826|-2.302|2.417|-2.172|-0.115|3.21|-2.718|8.062|2.041|1.532|-1.3|-0.382|-1.813|2.674|0.495|5.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|2.812|4.52|12.057|-2.038|2.653|8.832|4.401|7.933|7.207|-9.516|-12.465|2.82|-6.902|4.742|9.938|-2.599|2.531|-1.552|-0.91|-1.071|-0.171|-0.021|4.328|-1.299|1.52|0.314|3.337|1.078|2.497|1.958|-1.566|3.054|1.564|8.571|-9.267|2.862|-6.811|-1.409|-3.664|-1.493|-0.774|-2.731|-3.467|-2.687|2.591|4.167|5.729|1.389|4.271|-3.403|-4.857|1.898|2.218|0.674|9.778|-2.635|2.21|-5.995|14.461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-3.002|-1.562|4.869|-5.718|2.921|8.329|4.068|1.275|18.203|-12.035|-11.667|9.145|-11.257|5.331|2.642|5.159|-1.466|8.254|10.591|-0.64|1.117|-1.563|3.103|-4.773|-2.113|1.525|4.607|0.237|1.077|2.452|3.753|-3.971|-1.386|-2.525|-0.7|-0.116|-0.637|-1.93|-0.057|1.849|1.228|5.817|-0.676|4.698|2.914|-2.139|0.325|2.876|1.014|0.68|13.777|-0.309|-2.921|-2.198|-5.536|2.774|0.933|2.426|0.741|0.446|6.161|2.097|12.625|0.64|-1.883|-3.38|4.152|3.166|3.274|-0.388|8.863|-0.104|0.524|0.105|-0.209|-0.104|0|0.209|-0.105|-0.416|-0.105|-55.302||||||||||||||||||||||||||||||||||0.467|0|0.234|0|0.235|-0.234|-0.234|0.469|-0.234|0.235|-0.467|0.469|-0.93|0.233|-0.694|1.171|-0.466|-0.464|0.233|0.233|-0.694|0.465|0.467|0|60.902|3.101|1.976|0.797|-3.462|-6.81|-8.525|-3.175|-1.563|0.629|-0.313|5.629|3.78|-1.356|-3.279|5.172|2.113|-1.045|5.515|-2.857|-3.78|5.818|1.103|-4.225|-2.74|8.55|-6.597|3.971|-1.773|-4.082|-8.411|-2.432|1.543|3.514|-3.096|-3.582|-2.616|1.176|-3.955|1.143|-4.372|2.809|-0.836|2.279|7.012|10.438|-4.99|-1.636|0.697|-2.17|6.328|0.597|4.795|-3.358|1.224|1.518|0.346|3.217|7.698|-5.87|-0.505|-0.858|4.794|0.679|-1.632|-7.924|-2.918|-2.71|5.156|0.614|-2.463|-1.184|-7.261|2.502|5.545|13.06|-4.217|-1.409|-1.867|-2.033|3.289|2.511|-12.766|-0.498|-2.785|2.038|4.722|0.782|-3.218|-8.116|-0.058|4.543|0.061|-1.669|-0.119|6.262|3.945|-4.58|-7.326|0.292|-0.175|-2.331|10.006|1.011|0.38|-0.316|1.606|-3.412|2.414|-5.124|6.62|-12.041|3.876
00851|24357|/equities/watsco-inc|R1000VALUE|4.806|-2.701|1.874|-0.604|4.045|-4.471|9.612|-0.594|1.709|-10.376|-10.192|15.32|-6.82|-2.234|-0.26|-0.661|-2.342|1.69|0.006|-2.326|-0.797|0.439|0.654|-1.602|2.085|0.163|-1.08|1.041|-0.565|1.637|1.5|2.296|3.255|-1.477|1.259|-3.19|1.987|1.847|5.096|-2.42|-0.125|0.548|-1.799|4.167|-5.818|0.678|0.122|-0.335|0.392|-2.552|6.563|0.44|0.153|-2.017|-0.443|0.697|5.253|4.546|-3.571|4.818|4.35|-1.838|-0.441|-2.675|0.167|0.481|-1.247|-1.406|0.898|0.069|1.965|0.091|3.558|3.286|-9.388|-3.038|-1.074|2.782|1.472|1.909|-3.096|2.031|-8.209|-2.311|-5.717|-2.864|1.228|-4.041|4.324|0.434|0.006|1.792|-0.029|1.872|-2.196|-7.08|0.907|2.965|0.269|-1.834|-3.348|-0.408|1.468|2.159|-0.579|2.491|3.326|1.694|-9.266|2.148|-1.329|2.713|4.637|-4.05|2.304|4.669|-0.095|-0.473|2.612|-6.49|-2.815|3.224|0.935|1.693|0.765|1.04|1.827|-2.484|2.103|0.918|-0.237|-0.109|-0.392|-0.066|3.444|0.458|-1.839|0.919|1.589|2.29|1.175|3.402|3.283|-1.246|-1.405|-3.072|1.293|-0.616|0.106|-2.96|0.798|-0.811|3.813|2.505|0.475|3.407|-0.007|1.987|-0.97|0.31|0.13|2.34|-3.264|-2.207|-1.132|-2.089|0.102|-1.342|-0.333|-1.449|-2.231|1.802|-0.234|2.271|-0.199|1.772|-0.196|-1.286|-0.471|-5.021|5.419|2.164|0.683|1.154|7.511|-1.059|-3.586|-1.253|-0.991|2.427|-0.014|-0.557|-0.26|-5.052|1.858|1.15|0.575|1.106|-0.84|0.202|3.492|-1.398|-0.942|5.076|1.477|-0.581|-0.909|1.431|2.598|-1.425|-1.654|-0.208|-1.797|1.115|1.911|-0.255|-0.366|1.704|2.823|-0.899|0.109|2.652|1.071|10.398|-3.175|5.329|0.437|-2.762|-3.552|-2.245|3.08|-3.878|-4.206|-1.521|5.082|0.935|-1.339|-0.431|-6.718|4.072|-1.469|7.416|-3.193|-0.483|1.049|0.515|-0.073|-2.717|-3.636|2.487|-0.608|3.889
00852|39217|/equities/american-financial-group|R1000VALUE|9.864|-17.189|5.998|0.6|-13.607|-11.343|25.589|-9.745|38.8|-32.896|-17.836|0.4|-16.241|-2.19|-0.415|4.127|-1.539|-0.71|1.459|-0.877|1.346|-1.284|0.71|-0.534|0.638|2.094|-1.086|-0.067|4.897|3.082|-1.749|1.206|-1.419|-2.542|-0.715|1.126|2.659|2.803|1.041|0.231|-3.044|1.963|-2.72|-0.116|-1.359|-0.501|3.201|-0.515|-1.369|3.519|2.729|-1.554|0.758|-2.588|-0.367|1.65|1.83|1.968|1.511|0.416|1.584|-2.772|1.279|-3.598|0.06|1.641|2.113|1.49|-0.095|-1.261|2.741|3.239|1.22|1.292|-3.478|-3.96|-8.895|-0.592|-0.107|-1.76|6.182|0.743|-2.612|0.531|-8.073|-0.324|-2.238|0.442|0.427|1.051|-1.483|-1.615|2.284|-1.782|0.258|2.161|1.85|0.736|-0.009|-0.584|-2.192|-1.12|1.123|-0.487|0.444|-0.009|1.8|-3.755|0.202|3.12|0.83|-2.272|2.719|-3.353|-2.736|4.92|-1.485|0.285|2.862|-6.107|1.053|4.152|1.044|1.838|-1.244|0.166|3.853|-0.429|-3.827|4.174|-0.363|-1.635|2.793|-2.199|-0.181|0.969|-1.334|2.136|0.897|1.817|2.192|-5.016|-0.107|0.718|-1.778|-1.099|3.511|0.507|0.893|-1.831|2.204|0.996|-3.944|2.965|-0.42|1.072|1.541|0.319|-0.96|2.24|1.587|2.68|-1.04|-1.205|2.174|-2.698|-0.125|-6.09|0.998|0.867|2.043|0.815|4.355|0.858|-1.27|-0.512|-0.318|0.559|1.365|0.512|4.559|-0.036|2.632|1.171|8.038|-0.175|-0.428|-2.007|-1.174|1.36|0.806|-0.107|0.337|-8.202|0.918|0.41|0.205|0.984|0.138|0.277|0.822|-1.038|-0.396|3.349|0.036|-1.785|-0.609|-0.777|1.81|1.101|0.5|2.47|-0.437|0.256|2.894|-5.872|1.819|-0.573|0.667|1.817|2.137|0.471|0.226|0.531|-6.128|3.963|1.848|-0.786|-6.262|-0.332|3.286|-1.669|-3.956|1.488|0.75|4.806|-1.724|-1.136|-1.054|2.319|0.234|2.683|-0.332|0.912|-0.977|1.801|-1.497|-1.779|-3.18|2.338|3.384|2.03
00853|254|/equities/alcoa|R1000VALUE|23.273|-17.472|4.941|7.552|-5.797|2.429|24.121|-8.855|19.526|-31.5|-27.339|-20.62|-13.851|2.744|0.772|11.47|-10.058|-12.323|-9.049|-9.535|-0.371|1.649|2.61|0.437|1.229|-1.021|-1.58|-7.279|3.018|4.044|-2.414|11.722|-0.874|-5.628|-5.023|-5.199|19.78|6.581|2.574|-0.228|-8.797|-7.243|-10.463|0.087|2.257|-2.291|-1.196|3.584|4.004|1.353|1.18|-7.91|-6.082|-2.157|-6.147|-0.855|0.938|-5.762|-4.264|4.936|0.142|1.006|3.803|-9.575|-1.69|6.721|2.242|-3.322|-1.447|-0.854|2.522|0.741|6.541|0.796|-7.76|-0.729|-9.4|-1.548|-10.125|4.627|-6.959|7.825|-11.269|8.214|-15.193|4.109|-7.741|2.337|4.366|-8.216|2.831|3.355|-6.558|5.29|-1.157|7.192|-14.685|0.255|0.555|2.897|0.485|-6.554|1.847|-0.605|-5.705|-5.801|-0.791|5.407|-14.014|9.188|14.381|6.873|0.559|-5.336|-1.316|5.094|-2.484|-1.394|3.136|-6.458|-9.093|1.695|-6.448|4.936|0.408|7.762|17.32|2.923|-0.576|-1.35|-2.742|0.907|-8.722|-1.649|-0.042|0.461|0.463|1.866|2.732|1.635|4.788|-5.395|9.294|9.137|-0.053|0.962|4.994|-2.676|0.826|6.23|4.717|5.018|3.633|-9.118|0.456|-1.232|3.035|1.573|-0.094|-5.663|6.404|2.291|-8.123|-1.948|5.651|-6.892|1.274|-5.085|5.51|-4.778|-5.457|3.907|0.518|2.832|8.028|7.595|9.259|-5.486|1.054|-8.268|10.365|-8.391|4.208|3.823|16.27|17.757|1.905|-20.575|-15.716|3.123|3.893|3.39|-1.667|-5.232|1.3|-2.629|0.983|-3.143|-1.13|0.473|-3.205|11.202|2.827|1.812|-2.088|0.948|-0.315|1.818|2.634|-0.978|-8.367|-10.116|7.404|3.896|6.83|-2.7|0.627|-4.586|5.357|-0.522|7.892|12.706|2.341|-5.296|11.385|6.114|-0.435|-14.498|-18.237|-2.47|9.642|4.176|-5.139|0.215|7.25|8.761|-12.101|1.792|-2.298|-4.293|-6.92|7.773|4.961|-9.027|3.316|1.686|0.85|7.789|-7.226|0|-4.661|0.612
00854|41235|/equities/rexford-inl-rty|R1000VALUE|4.586|-9.231|2.846|2.743|-7.114|-6.452|23.145|-8.068|15.729|-22.329|-10.577|4.511|-12.334|0.927|6.444|3.05|-0.721|1.654|4.008|0.153|0.725|0.931|-0.727|-3.423|-1.734|3.728|-1.767|1.535|-2.426|0.339|1.744|2.178|1.906|1.364|-0.272|0.341|-0.091|-0.407|3.586|-1.931|3.498|0.719|0.603|0.826|-1.884|0.915|2.923|-0.786|1.725|1.291|4.471|0.854|-1.987|0.447|-1.117|3.495|2.479|-3.174|3.108|1.536|1.762|-1.152|4.644|-0.526|-2.703|0.371|0.748|3.823|1.087|3.403|3.724|6.704|-0.618|-2.478|-4.965|-3.025|-0.735|0.153|-0.822|-0.364|3.095|3.864|-1.472|4.548|-4.959|-1.564|-0.125|1.266|-0.095|-2.677|1.436|-0.559|3.17|-1.171|5.123|-1.313|-2.058|-1.831|0.924|0.416|0.936|-0.226|-1.429|0.351|1.226|-4.084|1.508|6.953|2.904|2.226|-1.014|-0.695|3.524|-2.043|-0.035|4.258|-1.767|-0.752|2.008|-5.094|-2.037|2.327|1.445|-1.115|-1.578|-0.171|-4.48|-1.164|-1.276|-0.571|4.405|0.432|-0.332|1.412|-0.568|-1.32|2.33|3.494|-3.016|-1.502|0.067|0.47|1.43|3.597|2.977|-1.958|-0.355|1.476|0.725|0.437|0.073|-0.363|0|-1.255|-0.677|2.669|4.23|3.429|-0.782|2.526|0.565|1.89|3.398|4.529|0.671|1.176|2.125|-5.002|-1.767|1.222|0.747|-0.871|0.482|-3.953|1.235|-2.733|4.14|0.173|-0.043|0.652|5.842|-2.16|0.954|8.584|-1.935|-1.242|-4.82|0.549|2.532|-6.815|-0.866|7.596|-0.969|-5.039|3.869|0.137|-2.359|1.445|-3.106|3.673|2.131|0.935|1.471|0.861|-0.807|1.104|3.733|1.006|2.526|-1.722|0.254|4.901|-0.106|1.294|3.922|-1.923|3.409|-4.139|4.2|3.041|0.352|-1.73|5.796|-2.091|2.762|2.971|0.764|0.706|-4.707|-1.028|2.671|1.77|0.253|-5.282|1.523|7.255|1.932|-0.924|-0.851|4.016|-0.339|5.891|1.163|1.028|4.769|1.404|-1.46|-5.451|-1.994|0.286|-3.912|1.746
00855|20451|/equities/knight-transportation-inc|R1000VALUE|5.667|0.08|-0.501|5.686|-1.94|4.453|18.706|-7.695|5.303|-2.033|-6.062|3.287|-18.603|0.461|2.654|2.616|0.054|-1.226|0.725|1.72|2.291|0|-4.278|2.804|-1.649|1.093|-1.719|-1.508|0.666|-2.871|5.802|1.163|2.555|-1.839|2.779|-3.617|1.032|5.009|5.86|-2.686|-2.04|-2.591|-5.702|-0.406|10.289|-0.179|2.284|2.979|-1.024|6.795|9.153|-7.867|-3.007|-1.747|-5.465|-5.505|1.498|1.878|2.281|1.958|4.176|-7.572|4.559|-3.622|0.238|0.209|7.813|-3.506|4.711|-5.699|13.927|7.95|5.864|4.545|-10.789|-6.731|-16.849|6.156|2.899|-5.227|-0.505|5.123|5.261|-1.808|-3.55|-6.874|-1.738|-3.546|3.147|3.34|4.023|-0.274|-0.963|2.468|1.028|-15.508|0.185|-0.289|-0.497|-5.887|-3.356|3.703|-2.69|2.917|-0.443|1.145|3.106|0.154|-10.513|1.234|-1.536|-5.216|-2.809|-4.863|1.489|1.239|-0.35|-0.308|3.153|-1.787|3.085|0.322|3.4|0.267|2.653|-1.421|1.767|1.09|0.607|7.582|2.286|1.459|-6.89|-1.08|3.451|2.208|-1.03|-4.164|1.292|3.014|-2.779|2.932|6.624|0.75|-0.112|2.535|2.844|-0.079|-2.011|-2.782|0.377|1.767|1.958|1.349|3.875|1.89|5.121|-0.875|-5.461|-1.668|0.82|10.317|10.39|-2.532|4.053|-5.821|0.239|-3.552|-0.276|-3.119|-5.076|2.471|-1.241|0.344|-4|1.422|-1.847|-0.205|-1.968|2.385|-5.809|1.814|2.258|1.636|7.111|2.196|12.337|-0.181|-5.251|-2.28|3.255|-3.12|4.049|8.687|0.957|-1.953|2.858|-5.269|2.206|0.868|10|3.969|5.893|4.04|-10.009|7.002|-0.817|1.474|1.307|0.658|-5.209|-2.686|-11.74|4.768|4|-4.8|-0.67|1.358|2.539|4.092|-5.934|5.499|-1.336|0.884|4.857|17.479|10.677|-5.634|-3.804|0.419|4.142|-3.977|-7.592|-9.059|2.525|5.069|-13.235|12.068|7.051|-4.294|-8.624|7.461|-1.864|-19.214|0.147|2.838|-3.045|-1.73|-14.803|2.875|-4.323|10.414
00856|39189|/equities/amdocs|R1000VALUE|4.875|-4.769|0.333|2.086|-1.966|7.923|7.644|4.686|11.144|-20.321|-9.671|1.694|-12.85|-0.191|-0.691|2.571|-2.941|-0.323|2.778|-0.399|0.028|0.014|2.905|1.103|0.722|1.242|-0.335|2.324|2.317|0.675|-1.422|0.152|-0.662|1.065|-0.061|-0.649|0.853|1.406|1.569|-0.25|-0.591|2.864|-3.011|1.417|0.173|0.923|1.208|-0.177|1.485|-0.212|3.366|-1.769|-0.51|11.642|-1.269|2.319|-0.277|-0.534|-1.558|2.033|0.52|-1.644|0.293|-3.808|-0.176|1.464|0.992|-0.324|0.361|-8.831|1.35|2.845|0.673|0.086|-2.787|-1.211|-7.118|0.356|-1.747|-1.437|5.447|2.128|-2.223|3.306|-5.597|-1.425|-0.498|0.166|2.35|-0.919|0.384|-0.566|1.191|0.498|-5.343|-0.264|-1.003|2.153|1.768|-3.933|-1.417|1.187|1.38|1.869|2.357|-1.433|-0.51|-1.113|0.687|1.271|0.747|-1.694|1.553|-3.736|-1.13|4.623|-1.05|-0.715|3.085|-3.424|-3.2|0.115|2.989|1.167|2.031|-0.395|0.244|0.66|0.215|0.077|2.251|1.615|-1.621|-2.799|-1.044|0.655|0.721|1.322|0.249|2.672|-1.961|-1.848|2.332|1.764|-2.011|-3.969|-1.222|2.147|1.062|0.713|0.109|-0.17|-0.278|-0.522|-1.558|2.751|0.594|1.138|1.901|1.355|0.873|0.447|-0.999|0.098|-2.447|1.116|1.112|-0.795|1.448|1.3|0.134|1.029|1.368|-1.049|-0.522|0.78|1.219|-1.638|-0.571|-1.667|3.203|-2.395|4.139|-1.501|0.756|-0.564|-0.814|-0.472|0.39|2.057|-1.246|-1.147|-2.292|-0.427|2.267|0.472|0|0.611|0.96|-0.103|0.916|-0.635|1.41|5.104|-2.861|-1.934|-0.692|-0.396|2.202|-0.96|-0.174|1.539|-0.088|-3.595|1.085|-3.874|2.511|-1.323|3.019|2.457|-1.668|-0.913|5.678|0.531|-0.146|3.91|-0.866|1.859|-4.398|-2.571|3.359|-0.95|-4.353|0.175|0.369|5.157|-10.888|1.914|-2.312|4.168|0.154|2.887|-0.959|-0.469|0.471|1.973|-2.462|0.191|-4.718|4.425|-1.364|5.524
00857|39169|/equities/aecom-technology|R1000VALUE|11.868|-11.4|3.228|3.092|3.379|-0.695|26.308|-8.904|12.524|-23.503|-25.413|-0.356|-13.444|8.642|1.465|-2.343|-2.88|-1.331|9.034|7.8|-0.788|-0.986|1.656|1.732|-2.723|1.571|-1.227|1.767|3.841|1.239|-1.68|10.495|0.541|-0.885|-0.719|-0.635|0.719|5.778|6.228|1.396|-2.861|-1.424|-6.725|1.013|-2.301|0.215|-1.48|3.415|9.581|-0.209|4.922|1.077|-3.898|-2.667|0.357|1.418|1.098|2.501|2.368|5.325|1.056|-3.166|0.631|-4.44|1.22|2.332|5.694|-5.263|-0.491|1.293|3.323|5.227|5.676|3.591|-9.208|-2.344|-11.132|1.419|-3.734|0.672|6.027|2.423|-3.243|1.268|-5.268|-0.612|-1.12|1.819|-1.067|-2.527|0.358|1.854|-2.141|-0.03|3.412|-0.245|0.123|-1.273|-0.121|-1.374|0.33|-3.887|4.766|2.126|-1.845|-0.541|-2.493|-2.683|-2.694|-0.028|3.003|-1.852|3.305|-5.919|-0.272|3.027|-1.897|2.856|2.285|-9.002|-3.628|0.536|0.358|2.064|3.042|-0.349|0.948|-4.252|2.335|4.404|3.975|-2.445|-0.336|1.362|-0.255|-1.037|-1.87|-1.195|3.573|4.714|2.662|-1.313|6.046|3.303|-5.208|3.563|-1.362|-1.374|-2.318|0.398|0.99|0.186|-1.043|-3.406|2.458|2.393|-1.44|1.713|-5.058|-1.169|2.394|2.453|-1.242|-7.221|4.37|-4.348|-1.164|-2.802|3.746|-5.245|-1.693|3.17|-1.716|6.827|-1.418|-2.627|1.568|-3.375|-0.765|-5.484|8.609|-1.938|2.643|13.904|19.688|-3.443|3.298|-2.246|-3.932|-3.33|4.17|2.257|-3.292|-5.871|-3.857|-1.877|-5.906|-3.52|0.873|2.071|1.223|4.566|3.923|2.397|-4.071|-1.71|2.344|-0.467|1.645|-1.033|-0.653|-1.016|4.469|2.37|2.774|-4.057|0.719|-2.951|3.684|3.578|5.159|7.099|6.498|-5.265|-5.867|5.62|-0.574|-6.041|-7.393|-1.25|4.037|-0.646|-8.005|0.851|2.323|3.438|-2.155|3.902|-0.372|4.302|-4.447|6.342|5.64|-3.01|-0.183|4.2|-3.465|-0.44|-6.034|-4.164|-1.849|2.12
00858|6446|/equities/ciena|R1000VALUE|6.365|3.524|3.496|-0.515|5.385|-3.176|13.163|2.542|9.066|-2.566|-9.905|6.866|-12.395|1.621|1.29|4.844|-6.009|2.463|1.417|-0.549|-1.875|0.661|2.441|18.229|-7.798|2.706|-2.762|1.495|2.8|-2.201|-3.121|1.72|0.505|-4.398|-0.606|-0.752|0.911|-3.445|2.299|-2.581|-5.911|1.962|-6.813|6.738|-2.359|2.535|4.522|-5.492|1.801|-5.483|29.45|-0.71|1.676|-1.312|-9.59|1.491|0.105|0.5|1.823|-0.08|0.756|-6.011|1.077|-8.77|-1.859|8.356|6.151|-1.097|-4.154|3.792|4.99|6.105|4.411|4.383|-8.22|10.454|-4.108|4.955|-7.747|-2.149|7.527|8.03|-3.578|5.89|-1.893|-5.282|0.644|-0.064|0.518|-2.153|13.966|4.251|1.878|2.193|0.67|-1.82|-4.298|-0.662|2.49|6.594|-0.56|2.837|3.887|-6.21|-1.344|-1.365|-2.988|1.653|-2.034|3.67|2.276|-3.32|1.569|-6.25|0.555|15.155|0.643|0.474|4.404|0.816|3.035|-1.968|-0.41|1.857|2.914|-3.504|1.688|1.911|-3.682|3.575|3.81|1.354|-0.993|-3.774|-4.603|0.32|-1.531|1.092|1.854|-1.776|1.105|-1.541|-7.583|2.139|-3.31|-2.736|-2.281|-2.567|1.675|0.352|2.238|-5.299|3.893|0.236|-7.745|15.546|3.704|-2.919|2.515|0.655|5.237|0.508|-1.366|-6.989|0|-0.715|0.507|-9.349|1.359|0.586|2.482|1.669|-0.163|2.371|-1.998|1.364|-0.86|-0.893|5.844|-5.675|20.636|-8.909|2.371|0.874|12.935|-1.333|-2.107|-4.183|-6.852|2.431|-1.625|4.331|-1.939|-5.374|5.776|0.278|3.7|2.918|5.367|-4.432|0.4|4.767|3.357|-3.349|-7.458|-2.225|0.428|22.267|6.832|2.352|-3.26|-3.387|-1.579|-3.933|-2.252|-3.395|1.508|1.977|3.761|1.562|-16.723|6.03|7.057|-1.826|4.783|-1.223|-0.166|-0.826|-12.18|-0.048|4.545|-0.05|-20.918|-0.988|2.804|3.1|-4.137|3.148|2.592|2.661|0.747|3.409|6.332|-6.507|0.5|-2.177|-1.531|5.443|-7.98|0.085|-7.505|-1.242
00859|39146|/equities/ugi|R1000VALUE|7.115|-8.093|5.427|3.754|0.284|-6.258|20.16|-4.068|0|-19.144|-12.012|1.637|-12.694|-1.007|-1.442|1.731|-4.566|-2.067|0.907|-1.276|-0.067|-0.534|2.229|1.127|-0.184|-1.023|1.875|-7.198|-2.595|-0.851|0.042|-1.754|-0.224|-2.597|1.366|0.08|3.604|-1.377|0.433|0.519|1.26|-6.939|0.471|1.273|-4.953|0|-0.955|-0.817|1.508|-1.229|4.069|-3.062|-1.261|-1.981|0.548|1.729|2.419|-1.278|0.302|-4.313|-0.485|1.255|0.751|0.165|0.258|1.722|0.432|-6.747|1.984|1.304|1.657|0.499|3.03|-6.018|-2.514|-2.866|2.628|1.771|-0.843|1.606|4.068|1.108|-4.86|4.832|-3.506|-0.27|1.929|-1.359|1.883|0.204|-0.789|-1.785|2.174|2.744|0.494|-0.736|0.398|-2.169|3.572|0.989|3.597|1.967|-3.232|1.102|2.108|-2.143|3.332|-0.371|4.684|3.185|1.469|-0.383|3.64|-2.944|0.524|2.234|-2.673|1.03|-0.704|-3.698|-2.475|2.493|-3.422|-0.442|1.278|-0.149|-1.899|-3.367|2.016|2.466|-1.084|0.104|0.693|-1.836|0.811|1.456|1.499|-0.341|-0.425|-2.507|-0.903|-1.016|-0.364|1.043|2.067|-1.237|-3.79|-0.572|3.576|1.409|-0.31|-1.606|-4.614|3.699|-3.754|2.499|4.867|-2.117|-0.788|-1.296|1.848|-0.445|-0.583|0.729|-1.141|1.668|2.76|-1.014|0.311|1.496|-0.836|1.12|3.071|-0.756|-0.323|-1.002|1.758|0.611|1.395|1.187|0.135|-2.408|3.232|4.585|-4.535|-1.751|0.872|0.337|2.038|-3.448|-4.517|4.086|0.264|-1.753|2.735|-1.121|-0.785|-0.326|1.635|-0.352|0.888|0.626|-1.061|2.703|-0.542|1.864|-0.912|0.99|0.719|2.398|2.958|1.64|0.928|-2.827|1.509|-1.415|3.223|-0.276|2.814|0.259|4.886|1.712|1.971|-1.114|5.647|2.75|-0.571|-0.449|-0.977|-1.026|5.051|1.532|-4.537|-3.653|-0.6|2.611|-2.293|-4.854|2.145|0.167|1.186|0.711|2.447|0.763|2.037|-0.328|-2.786|-0.232|-5.344|3.842|-3.831|3.396
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|6.677|-1.746|-2.326|7.262|2.851|-1.405|12.382|-3.417|16.406|-9.103|-24.549|6.76|-17.926|0.601|4.439|-0.977|1.579|-3.357|0.791|-1.386|1.139|-4.956|1.265|-1.577|-9.197|0|1.26|0.769|-4.306|0.258|1.157|-1.107|0.594|0.711|-1.474|3.39|2.82|2.325|4.045|1.224|7.049|0.408|1.333|-0.366|-3.322|0.177|-0.442|-6.058|1.388|-2.221|3.183|-3.758|-1.33|-0.081|-6.864|-1.332|3.883|-0.345|0.617|-0.346|0.192|1.524|1.83|-5.348|-1.264|1.433|2.237|3.43|1.704|1.859|1.723|3.121|3.453|4.06|-13.274|3.173|2.002|2.712|-3.422|-1.703|-1.271|10.312|-2.384|-6.482|-5.464|2.974|4.362|2.099|3.778|-4.418|3.883|1.07|-1.58|0.707|1.208|-3.581|-1.109|2.313|-3.17|0.042|-0.421|-3.298|0.904|1.628|4.085|0.305|-0.304|1.187|3.931|1.062|10.01|-5.521|3.17|-1.175|-1.257|5.615|2.997|1.009|5.313|-6.632|-3.234|1.539|4.954|-0.589|1.965|1.891|3.871|-2.479|-5.232|-2.853|0.679|2.902|-3.224|-5.271|6.674|0.158|1.118|0.535|2.975|2.081|0.737|-1.065|0.507|1.197|1.918|3.301|1.4|0.244|2.31|-2.555|-2.085|0.239|0.299|5.696|5.404|0|-0.332|-3.466|3.659|0.535|-1.645|-5.999|-0.492|-0.307|3.165|-1.741|2.486|-3.506|-2.166|-4.207|-3.343|7.485|-0.179|-1.24|2.979|1.543|4.516|7.751|2.312|0|18.35|-1|-0.744|-4.124|5.083|-7.905|-3.195|-2.534|1.321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|17.52|-5.525|5.566|11.375|-7.273|-9.274|26.072|-10.146|24.896|-25.341|-17.912|-9.966|-14.162|3.118|3.688|1.752|-7.409|-0.487|1.109|0.589|-1.012|0.323|0.65|-2.843|-0.88|-0.297|3.223|4.106|0.224|-0.367|-0.429|2.441|0.721|-2.446|2.525|1.379|7.677|-2.58|4.481|-0.867|2.404|-3.618|-3.425|5.158|-1.813|-2.275|-1.065|13.252|2.33|-4.525|8.521|-2.905|2.97|-3.618|-3.232|2.565|-6.632|3.786|3.074|7.683|1.815|-3.038|1.488|-6.221|-1.897|-6.528|5.173|0.096|7.535|-1.146|5.278|5.958|0.298|1.44|-0.37|-11.814|-6.021|1.558|4.582|3.652|-4.012|9.133|-6.84|-3.288|-6.011|-1.603|-6.817|-2.592|2.328|3.197|-1.462|-1.407|-0.393|-4.536|-1.967|-5.416|1.865|1.549|0.836|-3.444|-0.47|0.595|5.369|-3.446|-2.379|-1.375|3.017|-1.337|-14.726|-4.206|-0.359|0.609|3.595|-4.197|-2.784|4.646|-6.207|-2.905|7.117|-8.157|-7.359|-0.094|0.115|1.589|2.697|0.811|4.42|-1.411|1.061|0.046|2.324|4.567|0.405|2.707|-0.874|1.085|0|2.456|2.085|0.358|-1.693|3.784|5.579|4.456|-0.945|-0.834|1.622|3.799|-2.072|0.379|-1.554|0.33|3.943|-0.589|0.483|4.235|0.211|1.035|-2.248|2.334|-1.169|1.971|0.066|-1.678|0.212|-1.258|1.092|2.182|3.965|0.557|0.42|3.982|-0.954|2.511|0.557|3.318|1.125|-1.921|1.408|-7.478|7.937|-3.351|0.224|5.867|8.07|-3.383|-5.864|-0.097|-2.992|-0.468|0.113|4.507|-2.298|-5.926|2.872|0.86|-0.521|0.617|1.039|-3.113|-0.492|2.083|2.011|4.855|0.52|1.215|-2.698|-1.322|0.902|3.701|2.288|4.341|-11.01|2.252|3.729|2.391|1.426|-0.969|3.557|2.003|4.416|3.189|2.912|-7.086|-5.586|2.827|5.545|-4.574|-5.167|-0.17|2.391|-1.646|-1.391|0.7|-1.875|5.679|-0.351|0.132|-1.151|5.836|3.373|-4.318|-1.168|-3.72|1.27|3.655|0.045|-1.959|-3.274|4.173|-0.624|2.374
00862|32537|/equities/carlyle-group|R1000VALUE|14.225|-4.358|10.685|-1.771|-1.612|-4.613|20.965|-12.533|17.277|-17.943|-10.391|-7.344|-8.986|-2.677|-2.251|1.201|-3.677|1.322|5.517|0.286|0.737|0|5.153|0.678|-1.04|4.232|0.669|3.687|-2.144|2.415|1.297|4.695|3.911|-3.464|-3.421|3.141|5.094|7.726|3.451|1.428|-3.511|-1.961|-8.053|8.38|-4.161|1.564|4.644|1.481|2.296|1.114|9.34|-2.908|-3.058|1.503|-1.81|0.334|2.347|7.462|2.865|1.203|-0.975|-2.893|8.381|-1.682|-1.978|-1.408|-1.547|-3.251|8.632|-5.458|9.901|5.988|0.186|0.31|-0.983|-7.289|-4.096|-3.53|5.62|-9.925|-1.53|6.184|-5.357|-0.592|-7.86|-2.395|-5.846|2.132|5.157|-3.879|-3.534|2.998|-0.638|-2.993|0.938|0.209|0.63|0.634|11.033|-5.333|-0.222|-0.879|2.018|2.294|0.926|-0.231|0.932|6.057|-2.998|3.218|-0.247|-5.152|-0.698|-4.232|-2.603|1.991|-2.376|-0.644|1.747|-10.372|-0.195|5.133|-3.755|5.637|4.585|1.104|4.138|-1.806|10.474|-4.751|-0.237|-0.706|-5.765|0.67|-8.008|1.247|-0.414|2.331|-3.476|3.822|16.873|-4.048|0.719|-0.477|-0.711|-3.872|5.783|1.22|0.49|5.974|-2.532|2.067|5.738|1.105|1.685|0.282|0.852|-3.562|0.829|2.26|10.28|-0.619|1.893|-0.627|1.917|-2.492|2.229|-1.567|-2.147|1.558|-1.231|-4.412|-2.017|2.059|0.295|1.802|9.18|-0.974|-2.222|-2.778|5.882|-3.774|-1.242|4.207|3.691|-5.696|5.333|2.599|-5.86|-0.257|0.516|-1.275|-0.127|1.094|-1.646|-2.589|1.185|-4.81|-2.546|1.23|4.085|0.183|0.987|2.986|-1.193|0.887|-1.803|-1.229|-0.061|3.101|-2.709|-2.987|-3.349|0.348|7.74|-5.709|5.528|-6.122|3.065|1.217|8.946|0.266|16.757|0.94|-6.652|0.959|2.033|-4.323|-11.14|-2.861|3.011|-0.446|-9.521|-3.936|3.263|-0.569|-10.449|4.696|-1.576|-2.359|1.194|14.226|-8.215|-8.054|-2.914|2.082|-7.9|3.497|-14.643|-0.919|-5.975|1.759
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|5.018|-9.344|7.591|-1.245|5.657|-4.609|22.911|-4.158|12.791|-24.803|-9.805|-6.765|-13.651|-3.335|2.862|0.529|-6.024|-4.572|2.409|-4.099|-0.074|0.486|2.828|0.639|0.311|0.645|-2.422|-1.131|2.811|0.979|1.249|3.999|0.103|-1.903|-2.023|-3.299|8.67|5.265|4.758|-1.872|-3.061|-0.63|-5.696|5.081|-1.672|-1.583|-2.041|1.66|5.148|0.109|7.262|-3.329|-3.833|-6.036|-5.638|3.394|-2.263|5.344|0.662|7.352|-1.488|-4.173|-0.791|-5.745|-0.059|3.572|5.889|-3.284|1.734|-0.316|4.77|2.097|0.773|3.944|-0.959|-3.346|-4.388|-0.366|-1.611|0.92|-2.461|13.146|-1.944|-0.826|-7.788|-4.642|-4.491|-1.593|2.091|-2.474|-1.176|-2.688|0.842|0.183|1.376|6.266|-0.511|2.376|4.393|-7.125|-4.6|-0.279|3.2|0.192|-1.007|1.037|5.001|-3.858|-4.676|1.577|4.656|-1.794|4.139|-6.937|-1.583|5.412|-4.625|0.353|5.072|-6.63|-3.701|3.881|1.329|3.834|2.054|-0.332|-2.175|9.095|-1.254|-0.369|2.154|-0.167|0.042|-3.078|-1.141|2.022|1.387|0.478|1.072|0.805|4.705|-0.133|1.897|2.028|-1.431|-2.199|0.2|1.262|-1.466|2.341|2.996|3.992|-2.469|-0.142|3.636|0.494|1.174|1.239|-0.378|-3.618|0.317|3.819|-3.017|-6.641|3.459|-4.068|5.213|0.601|0.703|-0.626|-0.574|0.336|-2.642|3.785|-0.818|4.214|2.362|-2.722|0|0.05|6.55|-2.162|4.662|0.027|2.402|-0.528|-3.382|-0.852|-4.837|1.831|-0.257|1.833|0.765|-1.045|-0.52|-1.029|1.25|1.239|0.053|0.45|4.89|-2.519|4.441|2.732|-4.337|-0.028|-2.967|0.461|5.881|4.278|-5.618|-5.973|-1.439|-1.495|2.781|-3.106|3.151|-1.564|7.72|-2.116|4.269|0.867|8.294|-4.227|-9.101|-1.051|4.952|-11.606|-13.2|0.964|5.749|-1.236|-3.937|-2.236|1.661|5.903|-10.578|0.457|0.146|2.105|2.284|4.145|1.308|-5.671|1.874|-0.066|-5.596|3.555|-6.768|-0.975|-2.027|3.26
00864|8266|/equities/first-horizon-ntl|R1000VALUE|13.411|-16.066|5.293|8.489|0|-15.684|32.312|-13.702|7.772|-22.334|-21.298|-5.251|-17.102|-0.495|-1.763|2.813|-3.323|-4.169|6.803|-0.431|-1.635|-1.492|2.382|2.249|-0.435|0.249|-1.535|-4.401|4.476|0.991|3.859|-2.385|-0.809|-1.412|-0.184|-0.851|3.262|0.695|3.329|-1.732|-2.379|0.503|-3.051|2.759|5.629|0.466|0.67|4.042|-1.307|3.783|4.474|-4.283|-1.477|-3.331|-3.287|1.671|1.013|0.817|-0.272|5.365|3.863|-10.147|1.011|-4.63|-1.018|0.834|1.631|3.163|1.02|2.153|1.195|3.041|5.986|2.518|-6.268|-10.317|-8.308|1.602|-0.673|0.184|-0.911|7.092|-1.601|-2.981|-6.721|0|-4.535|1.006|-2.612|-0.217|-0.968|-0.268|2.304|0|3.286|0.227|0.114|-1.677|0.28|-5.458|-1.049|-0.677|2.894|-1.374|-2.121|1.523|3.422|-1.393|0|-0.691|1.239|-1.381|2.448|-7.823|-2.111|3.401|0.974|0.619|2.43|-5.113|-1.238|0.198|-2.041|1.529|1.401|-1.721|0.793|1.204|0.403|7.701|0.217|1.939|-4.295|-1.822|-0.415|1.956|-1.561|0.366|6.507|2.043|7.702|-5.76|-0.058|2.842|-2.087|-2.762|2.603|-1.873|-0.844|1.485|0.517|2.591|-2.916|-3.848|6.499|0|-0.466|-2.666|-4.028|0.109|0.164|4.032|-4.137|-0.703|1.76|-4.366|-1.349|-5.447|2.67|-1.342|1.977|-1.399|-1.816|4.997|-2.413|-1.826|1.249|-2.295|4.224|-4.1|5.564|3.741|1.299|2.84|18.862|-1.628|0.92|2.768|-5.246|2.626|-0.066|1.195|-0.331|-2.39|2.246|0.265|1.071|-0.928|3.571|-1.02|0.961|5.656|1.397|3.501|-3.097|-2.586|-2.861|-1.647|2.461|5.022|-0.733|-3.125|-2.963|4.69|7.525|-1.603|0.46|-2.102|0.68|0.227|5.854|2.213|0.412|-1.46|-3.142|1.677|-2.264|-2.288|-9.711|-1.224|2.797|0.917|-4.835|0|-0.534|2.745|-4.145|7.193|1.649|1.087|-3.497|2.07|-1.407|1.139|-3.103|1.683|-1.178|-1.903|-7.542|0.315|0.063|-0.189
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|1.597|-8.618|6.923|11.863|-0.731|-1.493|16.279|-6.114|14.271|-0.529|-13.534|-7.929|-14.195|5.484|-0.024|-1.341|-7.646|-5.559|8.914|-3.804|-1.189|-1.051|1.906|-1.498|1.542|3.709|8.797|-1.288|-1.272|0.071|7.964|0.692|2.387|-3.052|0.976|-4.065|4.694|-0.945|-2.174|0.984|-6.136|-3.299|-19.879|1.547|1.112|-2.391|3.366|4.803|-1.123|0.855|7.018|-1.776|-1.543|-4.479|-5.688|-7.332|1.234|-1.641|5.122|3.286|0.522|-3.684|6.713|-2.085|1.564|1.707|3.722|2.984|-5.428|1.21|-0.591|5.931|1.981|1.448|-4.083|0.395|-4.491|-0.808|1.338|8.802|2.018|8.179|-2.457|-0.812|-7.492|-3.74|-3.49|0.4|4.085|0.524|3.2|0.938|-1.989|-2.645|-0.99|0.227|2.63|1.18|1.437|0.569|-1.827|-1.607|-1.888|-3.792|3.619|-1.467|-0.547|-12.378|-0.053|1.532|2.664|-1.387|3.532|-5.532|0.592|3.396|-2.214|-2.426|3.939|-7.128|-1.681|-0.168|-1.046|-1.311|4.022|-0.979|0.017|-1.595|0.2|0.772|0.017|3.597|-2.475|-2.221|0.768|1.388|-0.337|4.607|1.36|-1.167|0.426|-0.95|-0.088|-1.591|0.417|0.279|2.481|-2.028|-0.746|0.069|1|-0.053|-1.247|-0.293|-1.429|0.29|4.475|-0.16|0.555|11.74|1.502|0.551|2.49|-1.585|0.893|-4.332|0.821|-2.424|2.464|-1.538|3.406|-2.892|-2.018|1|0.394|1.376|2.873|-3.102|-2.121|1.763|3.654|5.137|1.268|1.893|3.719|-0.825|-4.024|2.202|2.985|-1.46|-4.279|3.455|2.358|-5.895|2.337|3.004|1.988|3.761|0.512|2.143|0.601|-0.943|2.781|6.235|-0.108|-3.274|-3.562|0.815|2.936|-0.961|6.233|0.666|-0.552|1.457|0.933|-3.175|6.038|-1.712|12.16|1.264|0.982|3.278|0|-0.169|-4.695|1.204|-2.165|-4.413|-9.176|1.715|2.36|-3.526|-3.198|1.889|-0.055|4.579|6.362|-1.94|-0.888|0.208|4.009|1.186|5.81|-5.55|5.044|2.381|-1.714|-1.781|-4.69|10.577|-9.982|1.528
00866|8202|/equities/itt-corp|R1000VALUE|11.853|-5.512|1.946|1.799|1.186|-4.549|15.024|3.872|11.033|-17.938|-17.165|-5.569|-15.508|2.579|0.813|2.624|-6.064|-2.764|2.384|-3.185|0.108|0.571|1.447|1.825|2.092|1.013|-0.303|1.375|5.854|5.783|2.21|0.623|2.717|-5.88|3.055|-3.437|4.826|3.391|4.154|-2.498|-1.338|-4.15|-7.679|0.864|-2.092|-0.535|-0.183|1.425|3.578|2.821|5.207|-0.98|-2.839|-1.98|-3.323|3.556|-2.508|0.112|3.185|4.483|3.405|-2.622|1.373|-3.021|-0.085|4.939|5.117|0.625|2.028|-2.687|4.868|3.869|3.693|0.341|-5.113|-2.194|-8.765|2.514|-3.72|-0.672|-0.72|16.766|-3.558|-4.258|-11.387|-2.661|0.131|3.818|1.429|-1.709|-1.811|-1.505|1.343|-1.999|10.644|3.115|1.985|1.986|-0.784|-1.859|-2.132|-0.22|2.77|0.511|-2.673|1.782|2.737|3.885|-2.213|-0.371|4.527|0.123|0.205|-5.326|-3.079|7.725|-6.114|-1.588|6.001|-8.499|-3.918|2.043|2.495|1.516|1.349|-0.983|2.589|-1.036|-0.859|3.1|1.129|0.666|-0.585|9.191|0.171|1.449|2.641|1.785|-0.36|5.309|5.264|-1.135|2.763|0.895|-2.712|-4.264|2.49|-1.609|0.726|1.823|1.02|3.29|-2.944|1.263|-1.272|4.592|-1.718|-2.985|-4.536|-0.047|5.801|3.996|-3.284|-3.486|4.483|-4.15|2.068|-3.208|-1.144|-0.167|2.314|0.146|-2.125|1.184|-1.989|4.116|5.185|-1.957|-3.979|-4.119|3.588|2.484|3.871|0.285|16.176|-3.901|2.7|-1.086|-4.539|-0.419|2.429|0.778|0.318|-5.823|1.744|-0.249|4.231|4.293|5.046|-1.491|-4.054|6.238|-0.91|-2.983|-5.982|-0.71|-0.142|-1.564|4.862|0.205|-1.304|-10.034|-3.35|3.063|7.839|-4.21|1.691|-2.551|4.037|-2.795|4.965|7.392|2.547|-2.366|1.602|4.677|-2.054|-4.062|-9.168|-0.411|5.956|-5.022|-7.125|-1.19|2.041|2.408|-4.498|-0.025|2.912|6.804|-6.468|12.016|1.958|-4.855|-2.154|1.542|-2.887|4.467|-8.368|0.921|0.026|1.877
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|5.601|-4.409|-0.076|5.904|-2.753|-1.175|18.679|-11.324|20.604|-31.376|-15.19|-1.883|-11.521|1.428|1.304|0.122|-0.96|-1.03|4.733|-1.098|0.751|-0.063|1.783|-1.092|-1.814|1.295|2.133|0.774|1.395|4.891|-0.046|2.314|1.242|0.968|0.096|-0.83|1.224|2.058|2.796|-2.361|-1.311|-2.021|2.461|3.271|-0.426|1.889|3.133|0.93|2.478|2.57|-0.941|-3.084|-2.789|-3.521|-1.609|1.456|-0.25|-1.31|1.812|3.923|-1.999|-6.74|3.385|-1.437|0.711|0.074|2.516|-2.287|4.712|-1.321|3.091|-0.287|4.818|2.526|-8.383|0.673|-3.714|4.425|-4.783|-0.957|-0.367|5.768|-7.974|1.793|-3.889|-1.174|-6.418|-1.276|1.183|-1.19|2.887|-1.274|-1.047|-0.021|-1.349|-2.145|1.656|1.727|3.373|-2.115|-2.933|3.4|-0.281|0.806|-23.595|5.892|4.245|1.127|0.579|3.858|-2.253|-0.024|0.418|-3.784|-2.76|0.975|2.548|0.841|2.815|-8.122|0.72|4.952|1.807|2.734|0.53|0.152|-0.302|-5.765|0.071|3.362|-1.14|0.586|0.122|-2.71|-3.906|1.062|-0.597|4.084|-1.737|0.781|-0.564|-4.449|2.771|3.022|-2.731|-1.549|-3.517|6.784|1.068|2.68|-1.559|2.659|2.009|-0.649|-6.355|2.613|8.592|5.784|-3.199|-1.263|-3.92|1.619|-1.344|1.702|1.572|-3.047|3.197|-1.599|0.181|2.245|5.754|-1.594|1.14|2.537|0.429|1.364|1.592|-1.767|0.7|-2.474|3.595|-5.905|0.139|3.691|5.928|-2.215|-1.081|3.095|-1.614|-1.706|0.15|3.122|-2.531|-0.984|1.607|1.134|-1.747|-1.454|-4.426|2.95|3.569|3.216|2.594|2.731|1.131|-4.452|-0.064|-0.222|0.735|0.87|-3.99|0.968|-1.568|||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|2.376|-8.014|0.231|5.902|11.834|-5.668|37|-19.622|8.852|-19.744|-26.946|-4.606|-18.182|-0.047|4.194|-7.635|-4.231|-0.711|3.385|3.767|-0.552|-0.389|-0.228|1.743|-1.398|1.276|-1.306|1.559|-0.601|-2.194|-0.763|0.883|3.418|-0.721|1.895|-1.101|1.643|2.79|3.078|6.846|-2.625|7.506|-4.19|3.266|-1.728|0.386|0.693|4.22|0.377|-3.065|2.213|10.234|-0.253|1.022|0.449|0.451|-1.927|1.345|2.226|3.384|2.214|-3.214|0.572|-2.719|-5.392|1.478|-0.563|-3.848|2.307|1.944|2.343|6.749|1.885|2.358|-12.749|-12.013|-4.204|4.532|-1.301|3.624|-0.447|3.502|-9.673|-5.063|-2.422|-4.021|0.116|1.873|4.458|-1.704|-27.064|0.148|1.5|4.357|-5.077|1.944|2.457|1.178|2.992|-3.007|-3.943|2.024|1.193|-0.413|1.921|0|2.068|-0.72|-0.662|0.828|-2.879|-2.553|1.254|-4.87|-2.004|2.545|-2.922|0.286|2.515|-9.603|-1.5|1.344|2.973|3.16|-0.047|-0.14|0.801|-0.539|-0.882|4.235|1.225|-4.358|-2.446|0.275|0.785|2.268|2.197|1.995|-0.806|1.161|-0.516|-0.172|2.028|2.201|-0.686|-1.403|1.192|-2.737|0.396|0.373|-1.806|-1.158|1.518|3.288|1.933|4.753|1.175|-0.624|0.3|0.548|-0.545|1.689|-0.96|-1.112|0.82|-2.506|2.711|0.968|1.005|0.168|0.676|4.38|0.95|1.72|-2.243|-2.95|-2.24|-1.38|-0.193|0.554|2.674|-0.425|3.58|-5.882|0.194|-1.873|-0.379|-0.216|0.652|-3.208|0.956|0.695|0.322|-2.1|1.249|1.374|-1.382|5.318|-0.335|-0.857|1.888|2.78|3.694|2.778|-2.292|-1.515|1.263|-0.12|3.033|-2.446|-1.838|0.686|-1.354|0.622|1.534|-0.628|2.922|1.151|0.031|-0.341|2.122|4.71|-0.495|-3.38|-1.847|0.725|1.961|-2.231|-1.333|-0.124|0.373|-1.137|-4.378|2.469|1.715|10.416|-3.049|0.494|-1.557|-1.027|0.842|0.195|-0.996|-1.674|-0.063|2.391|-2.057|-2.016|-1.406|1.113|1.666|0.094
00870|16200|/equities/gentex-corp|R1000VALUE|5.105|-6.649|8.961|-1.036|0.836|0.126|15.738|-5.275|5.212|-17.81|-5.083|-0.524|-12.717|0.625|2.668|-0.537|-3.407|-0.516|3.026|3.369|0.328|-2.275|6.919|-3.344|1.092|0.924|-1.194|-2.499|2.419|2.942|-0.894|5.73|0.418|-4.843|-0.18|-1.212|2.859|2.556|2.663|-1.967|-2.795|0.555|-1.922|6.778|8.124|-2.051|-0.935|2.159|2.467|-0.381|10.487|-2.777|-0.498|-2.387|-3.292|0.429|4.439|2.2|2.925|2.515|3.711|-4.273|1.709|-0.098|1.939|-1.228|2.984|-5.857|-7.854|-0.697|4.034|8.031|2.923|-0.151|-2.311|-3.189|-6.705|0.491|-0.444|3.115|1.629|5.037|2.609|4.95|-6.683|-5.172|-4.622|-1.79|-2.386|0.385|-0.68|-2.647|2.155|2.468|2.032|1.844|-4.305|-0.129|1.043|-4.243|-4.679|3.403|1.372|2.427|-2.328|3.933|0.784|-0.174|4.593|-8.527|1.52|2.867|2.814|-4.723|1.075|2.649|-3.494|2.803|2.977|-1.467|-5.422|4.296|-0.826|5.601|3.962|0.287|2.755|-0.538|-0.729|5.59|2.416|1.982|-3.214|1.42|-1.858|-3.293|-1.717|2.98|1.643|1.353|5.085|-0.975|2.954|4.851|-1.098|0.29|1.114|-1.273|-7.047|-1.484|-0.527|3.098|1.433|-3.767|-1.823|0.261|1.699|-4.899|-1.296|-2.857|3.25|0.251|-0.399|-6.095|1.717|-4.203|1.719|-0.278|3.352|1.261|0.634|0.294|-3.768|1.047|0.574|1.803|4.215|-1.796|-0.1|0.854|6.817|0.757|2.665|4.77|3.93|-1.371|-1.527|-2.407|-1.966|1.367|-0.397|1.206|2.712|-5.039|-0.112|-0.667|-0.442|2.147|0.17|0.398|9.385|4.345|-0.194|0.195|-2.713|-0.814|-2.323|-0.426|3.594|-2.219|0.871|0.249|1.135|1.667|4.278|-3.234|0.194|-2.342|1.152|-0.383|8.287|-0.549|4.074|4.951|-2.63|0.367|1.715|-4.623|-12.18|-2.318|6.222|-1.782|-4.149|-2.266|0.239|4.759|-3.095|0.549|1.235|2.468|-0.878|2.049|4.203|-5.306|-1.677|2.352|1.288|2.916|-3.763|-4.332|1.928|-0.31
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|1.04|2.583|3.95|-1.879|6.299|9.127|3.375|1.555|9.839|-9.542|-6.462|-4.565|-3.74|2.659|3.651|2.918|9.336|-4.08|8.708|-0.914|-2.668|-1.726|0.848|-2.161|-0.705|-0.806|2.853|-1.288|1.834|7.006|2.35|0.305|3.41|-2.041|-5.989|6.568|0.311|-2.568|2.292|-0.811|-0.282|-1.994|7.294|3.027|-1.517|-4.412|2.498|0.71|-0.92|-4.574|-2.37|-4.034|-3.475|-4.216|-4.055|-5.959|4.535|-7.015|-10.678|2.931|-2.839|2.582|6.464|-12.796|7.219|-1.112|2.704|0.561|-0.086|0.156|0.775|2.28|6.912|2.468|-4.987|-1.416|-7.333|2.544|-5.202|6.207|-0.218|-3.167|-3.709|-0.13|-1.409|-2.354|4.188|-0.952|4.591|-3.667|-0.75|-1.345|-0.766|-0.386|3.326|-1.64|0.232|3.699|6.31|-2.851|-0.733|4.862|4.58|3.272|-2.512|3.275|-0.078|-6.721|-3.209|1.414|2.004|-1.869|4.628|-3.374|-3.641|1.362|-3.6|-12.518|4.833|-3.451|-2.672|-1.821|-1.246|-5.688|1.244|7.796|-0.116|0.881|2.168|6.647|1.618|1.669|0.041|0.75|-0.793|0.415|-2.713|5.7|2.26|-5.125|-0.025|-9.396|3.815|-0.503|0.678|-6.271|6.591|-1.254|-0.49|-0.328|1.018|-1.413|1.285|-0.207|1.998|7.188|-2.105|-1.25|0.277|-2.275|3.901|-0.453|-0.816|-9.492|-3.335|-1.429|-4.931|-0.013|1.881|-12.756|2.487|0.244|0.77|6.442|1.584|2.218|2.461|1|-1.75|9.758|4.111|-5.99|2.757|3.102|11.267|-3.386|5.784|-4.457|-5.368|4.607|-7.177|3.163|2.793|-2.4|0.944|-4.066|1.382|-0.064|3.52|8.617|0.596|-0.369|2.085|6.64|0|-8.298|-4.264|-1.248|3.661|1.92|3.07|2.814|-12.047|3.621|2.205|0.009|3.729|-11.329|-1.492|-2.35|3.102|-2.765|0.601|6.847|-3.84|-4.836|-2.75|-5.936|-9.648|-2.672|3.692|1.319|-3.552|2.943|2.044|2.984|-4.446|4.767|16.336|-1.991|4.054|-5.584|-4.724|-8.838|-2.837|3.954|-7.023|3.11|-5.524|-0.158|-2.574|0.047
00872|39170|/equities/arrow-electronics|R1000VALUE|7.866|-5.805|4.921|13.025|-0.163|-6.605|16.811|0.896|7.192|-17.515|-16.024|0.88|-14.015|-1.515|2.485|1.751|-6.845|-0.972|-2.545|-0.213|0.154|-0.283|0.367|2.55|3.403|0.429|-0.962|-2.031|0.802|5.067|2.023|1.913|-0.148|0.351|0.407|-3.72|5.247|5.202|2.808|-1.044|-1.047|-2.372|-1.813|5.97|-1.856|-3.201|-0.056|2.179|3.949|0.781|6.256|-3.984|-1.791|-6.645|-6.527|-10.391|0.024|0.402|2.694|6.93|0.522|-2.406|1.801|-3.886|-2.026|0.924|2.461|4.442|0.397|0.345|2.435|6.32|1.334|4.088|-6.888|-1.827|-6.821|4.721|-2.065|0.969|-0.867|14.824|-4.28|-0.38|-5.844|-1.343|-4.421|0.117|2.338|-2.902|-1.823|1.231|2.081|-0.339|2.226|-2.293|-0.993|0.623|2.365|-2.965|-2.415|2.264|3.131|1.563|-0.536|-2.775|3.228|-0.959|-3.571|2.112|4.74|-5.492|3.175|-8.741|0.319|2.36|-3.839|1.259|7.517|-6.062|-3.594|-3.359|3.908|0.048|4.004|0.012|2.407|0.809|-1.667|0.418|1.597|-0.83|0.141|-6.685|0.227|0.735|0.986|2.176|0.212|0.905|3.623|-3.033|2.873|3.637|-1.421|-5.651|-2.445|-0.728|2.094|2.463|0.459|-1.122|2.84|0.013|0.89|2.043|1.326|-2.222|-1.228|8.567|-0.522|0.84|-0.678|-3.61|0.534|-3.092|2.671|-0.972|0.844|-0.014|1.885|-3.116|2.196|-0.246|-1.043|1.054|2.44|-0.945|0.279|-0.139|5.52|-0.307|3.687|3.34|6.266|-1.542|-0.765|-1.159|-3.027|0.172|0.471|4.087|-1.83|-4.491|-0.625|-2.321|1.266|1.81|-1.955|1.033|1.137|2.829|2.296|-1.919|-4.134|-1.394|2.63|1.42|4.075|2.292|1.142|-4.138|-2.389|-0.934|1.518|-3.154|4.112|-0.665|3.711|1.669|3.365|1.738|6.012|-1.863|6.105|5.027|4.155|-1.831|-11.314|-3.474|4.176|-2.901|-2.837|0.599|-0.473|1.459|-6.269|9.074|-7.252|1.507|0.069|3.456|6.132|-4.423|-0.767|3.28|-2.637|3.625|-6.109|-1.292|-0.189|9.243
00873|20979|/equities/aptargroup-inc|R1000VALUE|3.547|-5.608|1.31|1.94|1.146|-4.037|13.887|0.202|1.611|-4.025|-10.168|6.164|-9.743|-4.02|-0.026|1.03|-1.375|-0.17|1.321|1.535|-0.852|0.052|0.869|1.686|-0.036|1.816|0.146|0.881|-1.616|-6.015|0.085|1.246|-0.852|-1.129|0.525|-0.296|-2.052|-1.096|1.63|0.008|-0.685|2.593|-5.197|0.883|-0.008|-0.963|0.217|4.155|-0.591|-1.501|7.637|0.301|-0.747|0.158|-0.22|2.181|2.966|-1.904|1.444|2.209|2.466|0.757|2.568|-0.337|-1.215|0.108|0.542|1.848|2.218|-0.307|3.125|4.019|-1.758|-0.909|-6.767|0.571|-4.113|0.144|-2.239|1.908|0.472|3.428|-3.796|2.627|-5.151|-0.529|-2.339|-1.474|3.772|3.047|0.877|1.012|0.371|-1.652|1.166|7.434|0.959|0.84|0.75|0.81|-2.413|1.345|0.959|-1.392|0.556|-0.774|2.2|-1.284|-1.038|1.822|4.802|-1.481|3.527|-3.749|-0.792|1.327|-1.44|-0.915|11.77|-4.242|-3.747|0.598|2.368|-0.403|0.73|0.442|-1.242|-1.047|0.342|1.565|0.701|0.872|-2.335|-1.126|-1.424|0.405|0.294|2.63|0.688|1.192|1.062|-0.072|1.808|0.292|0.012|-0.267|0.061|-8.044|0.089|1.521|1.416|0.069|0.989|0.35|-0.788|2.323|2.441|-0.085|0.635|2.005|2.962|2.889|-0.473|-1.078|0.483|-0.597|0.378|0.986|2.259|0.622|-1.19|1.369|0.463|2.513|-2.531|0|0.068|-0.217|0.932|-2.435|0.538|-2.261|3.286|2.505|0.616|-2.205|-5.365|1.486|0.516|-2.287|-1.751|1.534|0.181|-2.148|0.879|2.201|1.588|-1.319|-2.034|-2.834|0.676|0.163|0.783|3.153|0.524|-2.366|1.295|0.078|2.403|-2.131|0.905|0.368|-4.618|0.543|2.443|-2.187|2.197|0.65|1.465|-0.289|3.641|0.617|-3.214|5.877|-2.442|6.813|0.264|-2.59|-3.813|-0.887|3.08|-2.402|-2.004|-0.88|0.969|3.873|-2.375|-0.408|3.025|2.234|-0.598|3.354|3.739|-2.413|-0.371|0.193|-0.65|0.148|-3.235|1.57|1.475|9.781
00874|942640|/equities/store-capital-corp|R1000VALUE|9.155|-14.164|4.062|21.596|-6.899|-7.976|26.406|-26.289|10.999|-34.268|-15.545|-2.313|-14.159|-1.34|-2.61|1.503|2.081|1.478|2.683|0.381|-0.836|-0.162|-0.456|-5.354|-3.193|1.395|-0.594|4.044|-3.887|3.857|2.612|0.664|-1.051|2.175|-0.905|4.186|-4.273|-0.212|2.972|0.219|0.882|4.675|1.286|1.815|-1.898|0.41|2.772|-5.144|-0.512|1.034|1.724|-1.497|1.937|1.459|-0.504|1.656|3.329|-3.916|-0.06|-0.09|1.056|2.473|0.186|0.906|-2.171|0.615|0.278|2.368|3.463|1.965|2.318|5.426|-2.522|-1.721|-5.835|0.554|2.403|2.078|0|-2.036|3.489|-0.481|1.465|4.521|-0.616|-0.684|-0.75|-2.371|-0.555|0.104|0.488|-1.138|2.546|0|3.856|-1.197|-0.073|-1.359|2.044|0.624|1.34|-0.037|1.434|0.341|3.285|-2.106|1.476|1.378|4.486|-1.46|-1.675|1.048|2.266|-0.939|-0.77|2.918|0.042|0.672|2.761|-2.235|-3.696|1.988|-1.349|-3.471|-2.65|1.918|-1.465|0.465|-0.463|-0.727|-0.495|1.156|1.645|4.034|-3.042|-0.745|2.533|0|-2.394|-2.038|1.128|0.626|2.117|0.684|4.895|-1.126|1.568|1.418|0.867|3.639|-0.846|8.089|-1.657|4.039|-3.056|1.848|0.636|0.74|-3.013|-12.839|-4.536|0.964|1.592|2.596|0.717|0.296|5.16|-6.567|-3.837|3.346|-2.103|3.516|0.336|-5.666|-0.237|-0.55|2.954|1.687|0.746|-3.52|2.249|-0.61|1.318|-0.736|-5.742|-3.782|-4.021|0.286|1.965|-6.753|-2.739|6.13|-0.105|-3.576|0.034|-1.463|-0.265|1.618|-4.873|3.794|2.595|-1.247|1.332|5.326|3.117|1.012|1.754|2.063|2.514|-3.43|-1.816|2.961|0.588|-3.333|0.763|2.424|-0.891|-0.347|3.808|3.441|0.083|-5.527|1.674|-1.22|2.461|4.688|5.809|-1.453|-2.112|1.266|0.087|0.97|-0.395|-0.611|2.921|2.771|-0.46|-4.058|0.711|1.947|2.128|3.297|-1.18|-1.854|5.784|2.926|-3.926|-2.042|-3.217|2.112|1.476|1.059
00875|39283|/equities/kilroy-realty|R1000VALUE|5.38|-14.893|0.615|-2.718|-3.902|-2.619|13.099|-6.064|21.355|-25.743|-7.483|2.586|-15.819|-2.186|3.554|3.246|0.267|0.061|1.668|-2.517|-0.646|0.979|1.496|-3.17|1.177|2.5|-1.979|0.181|-2.13|2.948|4.895|0.205|0.27|0.426|-1.336|3.421|-2.339|-0.051|0.594|-1.489|1.341|-0.857|-2.299|5.067|-0.975|1.064|3.13|-2.83|-1.81|2.301|2.591|-2.138|-2.309|-0.516|-0.513|0.257|3.132|-2.346|0.771|0.79|-0.184|1.738|1.149|0.068|-1.269|1.19|2.225|3.534|1.94|0.41|1.819|7.416|0.775|-1.338|-4.69|-6.778|0.828|3.683|-2.213|-2.276|3.724|-0.161|-3.271|2.303|-2.39|-1.353|0.392|-0.042|-0.915|-1.422|0.481|-0.288|2.055|-2.773|2.708|-2.69|-3.652|0.262|0.74|0.813|-0.885|-1.624|1.33|1.606|3.935|-3.58|1.844|0.743|5.226|-0.79|0.201|-2.072|3.531|-4.819|2.769|3.455|-0.951|-0.073|4.553|-5.007|-3.677|0.931|-0.95|-0.859|-3.322|1.468|-2.323|0.066|-0.41|1.219|0.728|-0.962|3.042|2.919|-2.271|-0.729|0.595|1.687|1.964|0.853|1.497|-1.574|0.552|0.732|-0.422|-2.638|0.071|-2.921|-0.083|-0.575|-2.794|-2.314|0.091|1.774|1.206|2.261|1.942|0.931|-0.825|1.389|-5.303|0.99|0.848|1.457|-0.744|-1.076|3.293|-6.83|-1.14|1.58|2.289|1.31|-3.489|2.718|1.524|-2.307|1.816|2.202|-1.355|-1.83|3.771|0.205|1.614|3.231|1.089|-1.922|-0.763|0.941|4.642|-3.389|-0.787|2.568|-1.489|-4.448|3.725|-0.2|-3.13|0.306|-1.68|4.362|0.689|2.185|3.209|2.593|2.166|1.639|-2.107|0.801|1.475|-2.173|-2.943|0.634|0.398|2.46|3.718|-2.117|5.608|-2.686|6.116|1.613|1.394|6.031|7.705|-8.719|-5.164|-1.484|-0.127|-3.725|-6.798|0.179|0.277|-1.271|-2.449|-3.426|1.43|4.081|1.002|-3.524|1.439|-5.246|-0.045|2.692|1.104|-1.138|1.8|3.416|-3.905|-5.817|-3.452|0.655|1.768|0.686
00876|15358|/equities/american-capital-agency|R1000VALUE|5.868|-2.086|3.545|1.154|-1.101|0.45|28.391|-27.681|33.774|-18.152|-29.766|0.352|-11.526|-0.414|0.782|3.228|1.308|0.548|1.615|1.297|-1.664|1.807|1.142|1.155|-0.058|0|-0.173|0.231|2.064|2.539|0.7|1.015|1.372|0.125|-1.476|2.587|5.246|1.278|-4.984|-3.574|-4.921|-0.698|-1.264|0.404|0.405|1.588|1.07|0|-0.355|0.776|2.134|-3.812|-1.842|-0.969|0.057|-2.449|-0.608|-0.605|0.72|0.333|0|0|1.351|1.139|-0.847|0.511|-1.067|0.282|-1.987|0.611|0.671|-0.279|1.184|1.605|-3.163|1.066|0.734|1.666|-1.192|-2.544|2.32|-1.724|0.898|0.338|-1.933|-2.791|-1.429|0.053|-1.151|0.473|-1.451|0|1.632|-0.472|-2.053|1.353|0.839|-0.052|2.582|-1.64|0|-0.421|0.53|-1.1|1.059|-0.579|-0.262|0.316|1.768|0.269|-1.794|0.159|1.176|-1.163|2.27|1.816|-3.556|-2.837|4.36|0.541|-5.328|-0.306|-0.051|-1.31|-1.684|-0.148|-1.987|1.276|1.748|-1.087|2.119|1.381|-1.163|-4.352|-5.094|0.138|1.398|-1.015|0.37|2.321|-1.17|-0.42|-0.878|0.98|0.422|1.667|-0.474|-0.331|-2.082|1.123|0.376|-4.142|0.726|3.279|2.398|1.559|1.886|0.75|-0.941|-4.177|1.347|2.565|1.097|0.804|0.811|0.305|1.706|-1.125|0.102|0.257|1.669|1.214|0.053|-0.106|0.584|-0.159|4.082|-0.11|1.567|-3.353|3.354|-5.444|-1.149|-1.034|-1.877|-0.655|1.848|1.037|1.903|-3.173|-0.812|2.872|0.525|-2.657|-0.71|-0.805|-0.151|0.05|1.531|-0.255|2.026|0.052|-2.484|1.231|2.579|0.582|-0.944|1.006|0.586|-1.831|1.486|2.559|-1.077|-1.066|0.428|-0.267|1.682|-1.074|1.803|-0.381|0.99|0.999|2.738|-1.461|4.218|2.523|-0.419|-5.162|1.672|-2.475|1.6|1.567|-2.38|-1.999|0.278|0.786|0.225|-0.28|-7.039|0.104|-1.033|1.308|-1.444|-0.154|1.782|0.527|-1.963|-0.87|-2.056|3.638|-0.104|3.326
00877|39257|/equities/national-retail|R1000VALUE|9.89|-14.87|4.494|7.301|-5.579|-11.843|33.711|-22.745|14.281|-38.091|-8.626|4.189|-12.554|1.946|0.334|1.518|-0.902|2.114|3.401|0.602|0.453|1.32|1.063|-5.24|-2.081|0.869|-2.385|2.554|-4.333|-0.328|1.012|0.774|-0.211|1.028|1.238|5.033|-5.098|-0.445|1.08|1.221|-0.2|3.423|1.761|1.083|-3.886|-0.628|2.094|-3.618|-0.507|1.45|1.793|-0.372|0.882|0.833|-1.179|0.546|3.143|-3.753|-0.131|-3.196|2.233|2.111|1.745|0.676|-1.689|0.228|-1.147|1.702|2.852|1.721|1.072|3.43|-1.26|0.021|-4.423|-0.335|1.518|1.893|-0.081|0.041|4.842|0.107|2.338|5.779|-1.525|-1.986|1.014|-2.355|-0.699|-0.716|0.065|0.283|2.271|-1.858|2.855|-0.067|0.338|-1.268|2.229|0.526|3.773|0.429|2.068|0.958|3.825|-2.752|1.205|3.695|2.453|-1.755|-2.998|0.255|5.198|-3.79|0.129|2.759|-1.541|-0.104|2.789|-3.268|-5.468|1.116|0.951|-3.479|-4.034|1.866|-2.127|2.804|0.742|-2.132|0.329|0.877|3.333|0.89|-3.044|-2.066|2.158|0.096|-1.069|-2.455|1.195|2.106|0.505|2.062|2.029|-1.432|1.073|0.2|1.704|2.343|-1.739|2.544|-3.076|4.019|-2.651|1.04|1.881|-0.053|-6.465|-4.382|-6.696|1.095|1.405|1.192|-0.479|-1.195|4.796|-4.641|-3.311|2.661|0.404|3.581|-0.463|-3.743|-0.466|-1.55|3.62|2.934|1.393|-2.239|2.947|-0.872|2.635|0.804|-5.765|-3.094|-4.749|0.106|0.319|-7.63|-1.262|5.902|0.082|-4.388|1.074|-0.455|-1.463|0|-3.574|1.937|2.255|-1.506|-0.039|6.628|3.098|-1.608|2.285|4.532|1.45|-5.622|-0.806|7.77|-0.523|-4.453|-0.84|0.389|1.071|0.241|2.308|2.41|-0.91|-2.614|1.007|2.148|1.91|3.172|4.652|1.974|-2.622|1.315|0.739|4.279|-2.614|0.078|0.941|4.881|0.027|-4.053|-1.529|2.388|1.399|2.481|0.055|-0.739|4.882|2.442|-5.135|-2.53|-1.368|0.948|-0.673|-0.242
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-1.412|0.652|0.776|2.277|-3.633|1.367|11.067|1.856|0.863|-13.669|-7.007|4.503|-15.013|-4.281|-1.186|-0.565|-1.64|-3.515|2.979|0.404|-3.207|-1.514|3.631|-1.057|-1.098|3.302|5.518|6.531|2.456|2.56|3.51|0.826|-5.705|-1.108|-1.509|-1.674|3.914|-1.319|-0.659|-4.324|-1.849|-1.64|1.166|1.047|2.621|-5.628|-1.045|6.095|3.021|-0.412|4.317|-8.197|-1.725|-0.007|5.177|1.015|1.985|-6.33|-5.094|1.07|4.649|-0.08|3.162|-4.648|10.293|0.064|0.68|-2.548|1.119|-1.658|0.171|0.078|5.793|4.968|-17.516|-0.432|-6.634|0.74|5.105|-1.903|-10.732|5.691|-1.09|-1.782|-2.367|-3.247|2.656|0.435|-2.224|-2.422|2.097|-3.682|-1.306|0.034|2.153|-2.351|0.29|-0.951|3.117|-3.473|0.225|0.741|3.537|3.472|-1.486|1.879|11.653|-4.246|-2.634|1.205|4.109|-0.715|2.034|-3.965|1.089|7.762|-4.076|1.166|4.166|-2.712|-7.677|4.768|-0.992|10.768|0.698|1.408|-2.029|-2.475|0.564|-0.368|3.608|-3.482|0.587|2.941|-7.011|1.889|-3.475|0.15|-1.109|-2.37|-0.525|3.192|1.075|1.108|1.184|-8.284|-0.765|-2.687|4.312|-0.013|-0.65|-2.078|5.895|-3.195|4.253|-1.668|1.314|-3.017|-3.313|-0.138|4.214|-0.176|-0.436|5.96|1.39|6.211|-0.044|0.612|-1.543|-0.787|4.789|5.199|4.16|-3.552|5.61|1.858|5.622|-1.241|4.754|3.021|-0.02|-7.803|1.584|-3.413|9.709|-9.243|-6.317|2.467|-3.64|1.095|-4.489|0.912|6.705|-2.251|-5.976|-5.653|-0.249|-9.341|-0.225|6.347|-0.295|1.787|-0.822|2.277|-3.989|-4.729|-1.303|0.434|1.637|2.732|0.908|-4.214|-4.11|8.543|3.414|4.626|12.843|0.245|-11.584|8.112|-0.992|1.568|8.165|-6.562|-5.414|-3.072|6.768|-2.812|-8.936|-1.527|1.986|4.246|-7.522|-2.838|3.814|6.797|-5.478|3.861|4.523|-5.012|3.651|-2.982|2.026|-15.774|-0.38|-0.962|-6.157|1.468|-7.666|1.469|-5.436|4.252
00880|1010884|/equities/henderson-group|R1000VALUE|15.76|-8.506|9.92|19.239|-7.484|-2.274|15.39|-4.147|4.698|-13.379|-16.176|-8.726|-18.524|3.009|-3.44|3.522|0.04|0.437|2.486|1.783|-1.912|-1.126|-0.04|-0.04|-2.047|1.804|0.524|0.081|4.818|3.545|1.017|5.652|1.134|-4.295|2.265|-0.825|8.346|5.338|4.426|0.771|-3.609|-2.786|-15.592|1.19|-1.476|4.634|2.85|0.469|-0.234|-1.658|6.841|-6.273|1.88|-3.841|-1.819|-11.608|-0.118|2.944|-2.131|1.441|3.351|-2.54|5.04|-4.413|1.73|2.146|4.714|2.715|-1.119|0.676|3.884|2.74|1.612|5.082|-1.367|-6.575|-9.658|-0.721|0.555|0.257|-2.826|1.605|-0.504|0.253|-8.233|-4.043|-3.473|1.049|0.072|-2.23|0.284|0.968|0.722|-5.007|-6.688|-0.287|0.772|-0.193|1.399|-5.359|2.688|-1.033|2.766|-3.447|-0.709|-5.203|9.053|-2.274|-0.372|1.448|0.316|-4.322|1.628|-7.131|-3.042|4.177|-2.609|0.593|3.839|-11.215|-7.241|0.95|1.233|2.142|3.738|-0.546|3.553|2.823|-2.404|0.872|0.191|0.577|4.655|0.811|-2.126|-0.085|1.466|-0.144|2.591|2.105|-0.389|-4.024|-1.389|2.827|-3.597|4.278|3.865|-0.725|-2.647|4.648|-1.873|0.638|1.449|2.271|-4.746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|15.473|-6.776|9.555|-1.556|4.341|-3.952|50.546|-15.732|29.328|-37.556|-23.042|-3.927|-14.046|-3.88|-0.339|-0.023|-3.701|-4.788|-0.021|1.28|-1.203|1.945|-1.294|3.723|0.851|16.24|-3.549|-0.657|6.417|-4.237|1.407|0.99|1.651|-3.749|6.533|-3.051|9.921|4.23|5.159|0.622|-1.228|-3.61|-9.869|0.969|-0.215|1.279|6.093|1.346|0.737|-3.582|1.942|-5.839|0.521|-0.246|0.219|-4.803|-1.39|-4.027|0.747|9.155|7.162|0.881|-10.04|-2.949|2.713|1.551|5.891|0.17|1.82|1.08|2.668|0.542|6.483|2.737|-12.341|-4.788|1.001|3.45|-5.566|-0.915|1.836|10.439|-2.161|0.987|0.753|-6.426|-6.361|2.627|-3.046|1.709|3.942|-3.068|7.554|3.042|1.699|-6.255|1.824|1.439|-3.404|-2.029|-5.166|1.39|5.856|16.359|-2|-2.852|0.853|-7.674|8.244|-3.652|-2.666|-3.68|6.18|-5.47|9.398|0.031|-2.832|-2.087|6.544|-0.032|-6.53|-0.678|1.77|7.412|7.968|-3.134|2.487|-6.28|6.886|3.733|-3.264|7.263|9.681|-8.657|0.487|7.324|-10.029|2.258|0.521|-3.136|3.238|0.561|-0.817|-0.185|-20.618|-10.456|3.545|-1.319|0.108|-6.921|0.126|1.971|-2.326|-0.075|-2.414|-2.473|3.064|-15.106|-5.949|1.088|-1.997|3.866|-0.62|2.692|3.554|-2.813|-1.003|-6.687|6.296|-1.105|-5.522|1.895|0.799|-2.099|-0.399|-4.898|4.2|1.53|-8.181|-5.508|2.412|-2.275|3.809|-2.389|4.795|2.364|-2.413|0.567|-2.166|1.745|-6.279|0.132|2.545|-0.152|0.682|-0.357|7.51|2.299|4.309|1.826|2.088|1.732|5.229|7.027|1.424|-2.63|-2.992|0.046|-0.897|6.83|-9.273|-3.194|0.477|-0.303|3.629|-5.203|0.814|-2.158|2.799|6.221|1.983|11.351|2.859|-2.45|-1.817|5.707|7.973|-0.725|-2.433|-4.227|3.505|-3.726|-3.742|-2.705|1.462|-5.319|-6.707|-0.943|6.021|-12.092|-5.998|-0.333|3.699|-1.561|-1.614|1.702|-0.893|1.942|-1.905|0.679|-1.805|2.226
00882|8130|/equities/new-york-times|R1000VALUE|4.16|2.766|10.293|6.046|-3.379|3.059|7.335|-10.838|10.003|-11.972|-11.526|0.053|-4.463|-0.178|4.971|16.901|-2.05|-3.485|8.352|-4.638|2.246|-1.988|-0.061|1.144|0.31|3.233|-1.108|2.002|-0.546|-0.128|4.913|3.807|-1.31|0.346|-0.345|-1.894|-2.57|3.938|2.169|1.455|-1.435|-20.011|0.761|2.338|-2.394|2.364|6.315|-3.377|3.495|0.4|2.106|-6.274|-1.394|2.106|0.297|1.632|-1.665|-1.088|1.341|2.161|0.767|-4.818|2.729|0.06|2.681|1.311|2.136|19.058|0.92|3.654|3.707|8.055|0.312|1.22|-9.637|-2.469|-6.411|3.791|-1.711|-4.329|-1.222|11.857|-6.219|6.162|2.84|4.968|-1.489|5.618|-2.626|-1.931|-1.895|2.371|2.428|-6.405|0.833|-5.697|-0.586|-2.29|1.158|-2.632|4.931|8.102|1.957|-1.499|-2.708|5.96|-0.658|2.703|-0.225|-1.982|-3.814|-2.075|4.329|-3.549|-3.232|0.61|-2.767|0.998|3.942|4.783|0.218|4.795|8.148|8|1.351|0|-0.804|5.07|-4.826|2.192|3.399|-0.563|1.719|-9.819|-0.514|1.567|-2.545|0.255|0.771|1.302|0.787|1.061|3.288|-0.545|-0.272|-3.916|-0.777|6.63|2.841|0.285|-0.847|0.283|-0.282|0|0.568|2.029|-0.576|0.872|1.475|17.301|-1.701|3.158|-1.384|0.347|1.053|-3.061|0.341|0.342|-1.684|-3.883|0|7.666|7.491|0|-1.838|0.741|1.504|-2.206|0|-3.546|10.156|-0.389|3.213|1.633|11.872|-0.905|-4.329|0|-2.119|-1.255|-3.939|1.303|-1.365|-4.598|0.077|-0.077|2.113|-0.467|-1.079|0.698|0.389|4.56|1.572|2.371|-0.253|-0.084|-1.496|0.754|-1.241|-0.33|-2.727|-2.73|-0.466|0.625|3.812|-3.294|1.756|-1.648|-1.24|1.176|1.594|-1.103|2.256|-0.561|-5.598|3.686|1.271|-1.332|-4.918|-2.258|2.463|1.208|-4.404|-1.912|1.437|4.426|-2.201|2.636|1.919|1.638|-0.466|6.799|3.519|-2.836|0.926|-0.084|-3.569|0.571|-5.108|-2.047|-0.227|-0.377
00883|15668|/equities/commerce-bancshar|R1000VALUE|9.757|-7.867|1.082|5.376|-3.611|-3.453|21.486|-1.033|-5.348|-8.409|-1.725|-5.046|-11.575|-1.611|0.703|2.971|-0.558|0.636|0.431|-0.605|-0.689|-0.19|3.155|2.555|1.178|0.6|1.169|-0.604|1.207|1.915|2.326|5.106|1.237|-2.592|-0.092|-1.158|6.318|1.08|2.899|-2.954|-1.501|-0.62|-3.628|3.859|-1.605|-2.254|1.662|3.103|-2.44|0.682|2.758|-3.865|0.203|-1.704|-1.676|1.256|3.23|-0.633|-1.162|3.3|3.462|-7.672|0.822|-4.338|-0.76|2.288|2.614|0.939|-1.193|-1.523|6.264|0.325|3.904|2.141|-6.21|-3.411|-4.635|1.162|-1.4|-0.758|2.858|6.331|-1.963|1.141|-5.906|-0.767|-4.264|-0.467|-3.033|0.554|0.02|-0.099|2.432|1.523|0.476|-0.596|1.375|3.538|0.805|-2.086|0.449|-1.744|2.986|0.239|0.436|-1.333|2.309|-0.351|0.484|1.839|6.445|-1.62|2.975|-5.378|0.831|3.833|0.096|-0.762|3.933|-3.208|-0.382|-1.178|3.035|3.312|0.454|-1.612|1.766|0.126|-1.689|4.98|1.081|1.58|-4.622|-1.509|1.274|2.802|-3.39|1.1|2.276|2.384|3.693|-3.768|0.456|1.25|-1.578|-5.103|1.182|-0.179|-1.015|1.914|0.52|2.097|-2.333|-0.026|5.094|0|0.218|-1.612|-1.716|1.855|-0.054|3.91|-4.558|-1.289|2.15|-5.606|0.741|-2.346|-0.125|0.275|4.492|-0.052|-0.623|3.546|-5.026|-0.482|0.664|-0.534|1.444|-3.195|6.175|1.044|1.247|3.305|12.441|-0.905|0.345|2.274|-3.314|1.701|-0.189|1.273|-2.089|-2.463|2.653|1.296|1.639|-0.923|3.051|-1.487|-0.706|2.5|0.033|1.639|-0.4|-3.13|-1.148|-1.042|2.227|2.243|1.134|-0.696|-0.789|2.355|6.181|-4.078|1.355|-1.099|0.31|-1.192|5.382|2.125|2.865|0.075|0|4.866|0.437|-1.449|-6.856|-1.473|3.036|-1.171|-7.419|-0.102|0.922|2.954|-3.43|5.329|-0.569|3.879|-4.784|3.457|-1.399|4.343|-2.125|2.248|-2.484|-1.688|-4.625|0.829|0.138|-0.413
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|6.71|-7.713|1.544|0.638|1.293|-3.211|19.59|-3.999|15.393|-19.803|-12.696|2.909|-15.385|-1.108|5.77|1.874|-1.522|1.119|2.78|0.192|0.774|0.486|0.784|-3.569|-0.634|2.479|-1.26|1.593|-1.848|2.452|2.31|1.487|-0.277|0.48|0.025|2.063|-0.077|-0.359|2.07|-1.114|0.442|2.371|-2.01|3.85|-1.205|-0.506|2.123|-0.434|0.847|0.302|5.099|0.26|-1.592|1.296|-2.059|0.453|1.117|-2.947|0.391|1.329|2.285|-0.917|2.708|1.011|-1.638|0.826|1.345|1.857|3.172|1.758|3.199|6.051|0.847|-2.744|-7.372|-1.286|-0.561|2.069|-0.852|-0.095|2.655|0.553|0.228|3.268|-3.979|-1.561|-1.289|-0.313|-0.188|-1.51|0.87|-3.797|3.113|-1.935|3.927|0|-5.07|-1.004|1.59|0.422|0.576|-1.521|0.903|3.328|3.078|-2.409|2.37|2.867|3.761|1.176|-0.242|-0.855|2.85|-5.109|1.217|5.115|-2.494|-0.311|1.472|-5.871|-2.257|2.817|1.208|-2.422|-2.923|1.125|-3.174|-0.711|-0.797|0.092|1.463|1.774|0.063|1.643|0.681|-1.027|1.235|2.26|-2.432|-1.783|0.706|0.451|1.837|1.668|1.593|-2.928|-0.23|2.386|3.119|1.228|-0.384|-1.31|-1.994|-0.37|-0.168|3.406|0.7|2.918|-1.245|-0.107|0.644|0.036|0.684|4.243|0.566|-0.861|3.247|-4.785|1.305|1.399|0.227|0.61|1.118|-6.925|1.198|-2.72|0.927|1.594|0.181|-0.289|4.935|0.076|1.779|2.012|-0.354|-0.935|-4.818|1.735|1.882|-7.76|-1.604|4.102|-0.864|-4.567|2.97|-1.153|-2.021|0.586|-1.493|2.97|1.67|0.178|0.645|4.413|-0.149|1.825|5.284|0.201|1.838|-1.051|2.443|5.275|1.729|-0.044|0.178|-0.398|2.726|-1.565|1.914|-0.859|2.549|4.859|4.467|-2.33|-2.04|3.26|0.453|-5.341|-5.242|-0.09|2.121|-0.138|-4.191|-0.657|2.012|5.419|-2.571|0.461|-3.257|2.049|0.642|3.217|2.076|0.73|4.472|3.47|-2.959|-4.156|-3.401|0.858|0.239|4.962
00885|39274|/equities/first-american-financial-corp|R1000VALUE|11.044|-5.313|4.882|-0.134|0.47|-5.215|18.488|-9.151|25.992|-35.245|-19.221|16.445|-12.167|-0.733|7.502|-1.71|-0.064|3.332|2.249|0.876|0.623|-1.85|-3.012|-3.633|-0.912|1.613|-2.019|1.849|1.226|-0.386|3.908|1.371|-0.939|1.102|0.477|2.425|-3.697|1.814|1.353|-0.311|1.278|0.546|-1.747|4.841|0.675|1.014|0.987|-3.243|4.737|0.455|2.13|-6.533|0.747|-0.868|-1.531|-2.92|4.194|1.554|1.786|4.35|2.569|0.32|-0.398|-0.829|-1.821|0.978|0.452|0.414|3.45|2.662|1.36|3.793|0.89|2.884|-1.996|-2.087|-5.794|3.868|2.062|-2.083|3.628|2.815|-5|-0.584|-10.347|0.039|-1.995|-3.607|-3.567|-0.405|0.513|1.108|-1.566|-0.333|1.441|3.194|5.113|1.053|-0.831|2.213|-2.448|-1.332|1.193|-3.956|0.297|-0.185|2.993|1.844|-5.607|-0.329|-2.994|-3.817|1.522|-2.792|0.677|3.596|-1.825|2.092|4.713|-6.554|-6.378|0.469|3.988|1.123|4.872|-0.902|1.163|-0.25|0.937|0.854|1.083|0.387|-0.786|2.474|5.768|0.699|0.3|-0.04|1.586|0.245|1.89|-1.554|0.887|0.706|0.88|-2.012|-0.511|6.25|1.543|1.476|0.067|-1.629|1.884|2.624|-1.496|2.343|1.651|1.776|-3.676|-0.369|9.843|3.212|0.341|-2.851|2.052|-0.44|2.032|-1.045|-3.479|1.692|-0.23|1.823|3.115|-0.693|1.819|-1.787|2.375|-1.506|-0.295|1.774|1.131|-7.598|1.764|0.234|1.025|-1.348|-1.229|-3.888|3.305|0.153|-2.964|0|-2.317|-3.561|0.28|1.157|3.494|0.615|-2.703|-1.484|2.388|-0.48|2.84|4.22|0.726|3.045|-1.81|-0.026|2.006|0.592|1.53|1.638|0.25|-1.454|0.385|-4.722|3.898|-1.291|0.27|-1.357|0.697|0.404|3.107|7.837|-2.735|1.446|2.449|-2.275|-5.738|-0.609|4.032|-4.221|-6.039|-2.354|3.456|2.441|-2.152|-0.079|-3.174|-2.549|0.025|3.563|-0.889|-1.674|2.013|2.508|-1.391|-4.619|-2.234|3.635|-1.01|0.745
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|3.848|-12.589|0.77|-0.205|12.84|-6.742|31.863|-21.976|38.722|-33.994|-37.125|-6.956|-15.264|-1.975|-0.025|0.846|-2.83|-0.073|-0.048|1.62|-2.49|1.482|2.388|-0.741|1.836|2.871|-1.778|0.639|-3.289|1.864|0.151|-2.891|1.593|-0.594|-5.583|1.47|3.763|0.519|0.873|2.348|0.668|12.226|-2.639|1.164|-2.654|-1.364|2.545|1.591|-3.456|1.844|3.588|-6.771|-3.211|-1.289|6.36|1.474|0.955|-0.056|1.021|1.031|2.526|-2.043|1.995|-2.684|-1.045|0.227|1.875|4.461|-2.297|0.831|0.387|2.411|5.067|2.735|-4.59|-0.063|-4.069|1.748|1.906|1.587|7.803|1.212|-5.93|7.911|-4.21|-3.666|-1.565|0.353|-1.015|-3.283|-3.121|-0.65|3.421|-0.998|-18.547|1.247|0.476|3.824|1.639|-1.047|1.649|0.913|2.222|1.901|-0.195|5.164|1.64|-3.622|2.023|0.62|2.109|1.282|-1.503|-2.975|-1.068|2.666|2.77|0.214|9.705|-4.506|-7.481|2.021|2.157|-1.248|2.913|2.111|2.896|-1.968|5.766|6.582|0.182|3.195|-3.763|1.842|-1.56|2.263|-0.627|1.61|-0.485|-1.324|0.332|-2.378|1.314|2.93|-0.635|-5.636|1.068|-0.142|0.824|4.182|-1.616|2.062|-6.388|-4.396|-1.941|1.946|4.231|0|-1.345|2.801|2.434|0.548|-0.653|-1.501|2.117|1.707|-1.174|-0.981|-1.078|0.76|0.546|0.733|1.792|2.762|-1.623|-2.106|-1.492|2.004|0.149|5.656|9.177|-1.811|2.681|-1.574|4.724|-1.579|-0.524|-0.044|-1.757|-1.144|-0.673|3.393|-1.92|-5.293|-0.04|0.446|2.537|1.392|-1.863|-3.745|0.722|-0.638|2.451|4.884|-2.588|-3.074|-2.254|1.039||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|7.622|-8.462|4.713|0.284|-0.595|-2.875|5.896|7.182|14.241|-15.5|-13.407|-3.964|-14.807|0.666|-3.554|1.383|-3.651|-2.692|-0.628|-2.057|-0.674|0.423|3.856|-0.492|1.117|-0.243|-0.45|1.132|3.149|5.932|6.858|3.836|2.469|-3.333|-0.266|-2.692|7.873|1.95|3.98|-2.693|-6.288|-2.858|-9.908|3.42|-4.89|3.362|-0.24|1.532|3.2|3.132|8.526|-5.883|0.894|-3.922|-3.833|1.387|-2.45|2.307|1.084|5.59|3.799|-3.814|-3.078|-2.093|-2.448|3.212|4.139|1.096|6.582|-3.519|6.36|8.969|4.113|1.979|-7.654|-3.917|-6.589|5.611|1.047|2.015|1.22|22.479|-9.751|-4.827|-11.999|-1.853|-6.263|4.181|4.378|-0.527|0.529|-1.062|0.355|-2.857|-3.72|1.73|0.516|3.75|0.882|0.457|-2.764|-4.712|2.344|-3.212|-1.205|4.934|1.644|0.055|-10.757|4.378|2.157|-1.618|1.684|-4.198|-2.375|5.069|-7.356|-1.788|-1.768|-1.063|-9.133|1.465|2.774|2.579|-1.012|-0.558|3.195|-0.237|-0.124|2.942|1.267|0.436|-2.008|-4.812|4.465|0.092|3.336|2.06|3.537|3.358|3.6|-0.601|3.84|-1.703|-0.798|-1.36|10.247|-2.466|1.914|2.226|-2.816|2.424|-0.709|1.059|2.744|0.493|0.729|-1.483|-3.225|-2.594|-1.908|6.025|-3.806|1.123|1.091|-3.458|3.186|-3.962|7.178|-2.92|0.694|-1.384|-5.389|4.164|0.942|2.862|3.823|-3.162|0.286|-5.106|0.617|-0.896|6.241|0.715|18.997|3.953|-0.766|1.479|-3.934|-1.946|10.063|-8.98|2.682|-0.621|0.625|-0.22|3.021|-1.634|-2.269|12.543|0.534|0.062|2.291|3.684|-3.227|4.061|-1.107|0.174|1.277|0.554|-2.525|-5.159|22.003|-0.398|2.525|-2.097|-0.67|-0.69|9.404|-0.349|10.373|-1.547|7.06|-4.219|1.488|-2.198|-1.636|-1.666|-10.835|-2.057|6.777|-4.184|-7.743|-2.471|0.069|5.64|-3.122|2.896|0.317|5.214|-5.943|12.995|1.356|-5.02|-3.107|-0.833|-5.826|11.391|-3.131|5.438|1.149|-3.943
00888|1058014|/equities/americold-realty-trust|R1000VALUE|2.21|-3.607|20.212|-6.541|-8.55|-4.673|7.41|-1.239|12.704|1.178|-5.591|2.641|-11.893|-8.539|8.433|1.828|-2.213|-0.48|2.429|-0.489|0.086|1.195|3.781|-10.865|-1.409|3.182|0.027|3.112|-10.484|1.127|2.44|2.198|-0.903|2.283|-0.163|4.538|-4.289|1.153|0.055|1.308|1.583|4.955|0.298|1.266|-3.181|-0.609|6.354|-4.591|2.814|4.193|1.342|-1.696|2.281|0.842|-4.781|0.34|4.462|-0.419|0.942|0.852|0.86|-0.917|3.142|2.885|-2.276|2.4|-0.999|-0.377|4.368|-1.168|2.951|7.859|1.153|-1.139|-6.089|-2.728|3.955|-0.557|1.012|1.214|7.856|-1.093|1.146|1.243|-3.014|-0.56|-1.418|1.887|0.932|-0.884|3.534|0.754|3.155|6.734|2.072|-0.562|-1.657|-2.601|1.272|-1.078|3.535|-0.922|1.639|-1.203|-1.098|-2.018|7.522|-0.384|4.887|4.364|1.009|-1.31|2.251|-0.054|3.895|0.391|-1.756|1.335|1.068|-2.145|2.423|-0.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|8.551|-12.735|-5.028|-1.234|1.391|-10.804|42.693|-0.457|29.987|-36.977|-18.328|-3.425|-19.542|-1.653|0.417|6.616|-7.19|-3.35|2.837|-4.026|0.438|-1.346|-0.285|0.451|-0.919|0.261|-0.03|-1.709|1.911|4.828|0.306|1.286|-0.833|-2.755|1.135|-0.595|2.426|1.208|4.542|-0.948|0.168|-1.942|-7.123|4.134|-2.053|0.712|1.692|2.436|-0.736|1.455|2.155|-1.81|-0.409|2.008|-1.5|0.186|-0.792|1.847|2.295|2.493|0.127|-2.416|1.608|-1.542|0.791|-0.173|1.433|-1.597|-2.567|-0.463|3.347|1.785|2.978|1.497|-3.445|0.63|-6.547|2.245|-1.636|-0.155|3.586|5.101|-0.299|0.388|-4.818|-0.782|-1.96|0.876|3.454|-1.092|-0.467|0.056|1.658|-0.829|3.93|-1.027|1.408|0.42|1.761|-3.079|-4.208|-5.215|1.039|0.087|0.881|-1.958|-0.583|-2.212|0.347|2.784|1.218|-2.974|0.614|-4.439|-0.181|6.356|-3.493|0.527|4.671|-4.438|-3.638|-0.683|-0.933|4.359|0.77|0.555|-0.958|-3.268|0.716|1.337|5.467|0.501|-0.433|-1.262|4.959|1.505|0.954|1.412|2.07|0.886|4.055|-3.276|-1.557|-0.08|-1.17|-1.015|0.51|3.958|3.27|-1.015|2.025|1.856|-2.097|0.633|1.475|0.334|1.119|0.656|-2.688|1.464|-1.76|2.728|-1.33|-1.11|1.22|-3.433|1.651|-1.48|0.247|0.24|1.176|0.393|1.058|1.846|-1.208|-0.08|-0.588|-0.882|0.818|-1.717|4.494|0.065|1.081|4.347|6.843|0.453|0.436|-1.893|1.506|0.259|0.13|1.602|-1.33|-0.638|3.451|2.841|0.773|0.119|1.582|2.903|-0.894|2.669|-1.425|3.968|-2.251|-2.029|-1.278|-0.861|2.323|0.595|1.203|-0.515|-1.916|-0.267|3.851|-3.141|2.608|-2.127|0.742|2.267|2.409|1.76|4.421|2.054|-0.012|4.699|-0.556|-1.677|-3.822|-0.8|3.455|-3.819|-6.716|0.683|2.046|2.389|-4.322|2.294|-5.31|2.308|1.019|2.33|-0.956|1.836|-2.584|1.337|-1.233|-0.812|-5.523|2.152|-0.829|-1.228
00890|20664|/equities/stifel-financial-corp|R1000VALUE|7.255|-6.744|6.85|1.663|-1.331|-8.862|31.182|-13.392|18.184|-18.632|-15.957|-7.678|-18.393|-0.994|-0.266|4.437|4.02|-4.279|3.127|4.132|-2.008|-0.644|0.909|-0.517|-0.992|1.296|2.05|-0.526|4.396|2.517|2.36|3.429|3.691|-9.338|-0.384|-2.118|7.275|2.153|3.267|-0.881|-3.191|-4.194|-6.404|2.506|-2.038|0.318|1.05|5.126|-0.725|0.23|5.277|-4.726|-1.332|-4.053|-0.385|2.034|-1.065|0.664|1.908|9.249|2.586|-7.6|4.585|-3.952|-0.628|2.727|3.548|4.256|3.499|0.517|5.202|9.225|2.386|5.279|-7.689|-6.833|-6.008|-0.433|-2.553|-0.141|4.379|10.794|-9.799|0.442|-7.813|0.624|-6.681|-1.205|2.659|-3.061|2.176|0.941|1.007|-2.95|4.481|-1.122|3.542|-1.694|0.574|-7.276|-4.798|-3.599|3.315|-2.108|1.675|0.522|2.22|-1.758|0.51|1.693|2.57|-4.744|4.388|-12.935|-3.751|7.493|-0.756|1.277|4.017|-7.122|-2.245|-0.09|-1.571|4.555|8.361|-1.813|2.035|-0.933|3.216|10.323|1.152|-0.932|-1.165|2.347|-1.553|0.114|-1.291|-0.037|5.029|5.078|6.228|-5.902|1.807|-1.653|-2.772|-0.4|-0.735|6.022|1.757|0.366|1.131|6.484|-4.953|-0.46|5.967|-0.347|-3.977|-3.35|-3.04|-1.719|4.023|2.936|-5.39|-3.885|3.999|-8.771|-0.936|-1.494|0.482|-2.14|3.608|-0.598|6.633|2.658|-3.569|-0.039|1.562|-3.385|2.824|-3.419|5.108|-1.96|-0.217|11.153|22.578|-5.805|2.842|-0.622|-2.869|3.355|-1.612|3.578|-0.971|-2.107|1.592|2.378|3|-2.47|5.375|3.423|2.689|8.721|-1.162|-4.839|-5.199|-3.132|-4.138|-2.376|4.99|7.703|7.098|-4.968|-3.898|11.203|12.002|-7.002|1.65|-6.599|-2.489|-0.094|8.118|-5.195|5.319|-5.142|-6.723|-1.501|-3.164|-3.784|-13.916|-2.52|5.231|-1.749|-7.003|-1.116|1.33|2.453|-2.003|1.114|2.103|3.867|-2.987|3.005|-5.542|-0.638|-1.651|-0.296|-3.219|-2.516|-8.888|-2.806|-0.764|-1.293
00891|16937|/equities/pinnacle-financial|R1000VALUE|7.112|-13.616|3.343|9.165|-9.056|-13.314|25.884|-4.222|9.997|-21.7|-15.532|-2.888|-16.031|1.407|2.436|2.184|-2.606|-4.338|1.165|-1.617|-0.125|-1.07|0.593|1.844|2.442|0.904|1.433|-0.382|0.383|0.435|2.946|3.237|0.554|-1.237|1.725|-3.969|9.154|0.797|1.68|-4.039|-3.521|-1.34|-7.246|3.944|2.296|-0.519|0.557|2.625|-0.515|2.252|3.985|-3.832|-1.766|-2.742|-2.421|1.617|4.083|-1.673|-0.386|4.223|4.95|-10.107|1.773|-3.375|-0.338|1.475|4.518|2.934|0.074|-1.384|6.704|7.164|4.369|1.545|-4.931|-8.293|-9.381|5.056|0.738|1.765|-0.075|5.546|-6.552|-3.518|-6.464|-0.466|-6.089|1.265|-2.014|0|0.155|-1.074|3.577|-0.553|1.038|-0.556|4.829|-4.303|2.282|-5.324|1.408|-4.84|3.787|-3.792|1.052|1.681|3.071|-2.682|2.273|-0.39|0.392|-0.623|3.8|-8.166|-1.751|3.005|0.453|0.531|8.388|-5.296|0.352|-0.039|-6.637|2.237|1.131|-3.282|3.238|-0.3|-2.418|4.839|-0.611|2.584|-3.84|-1.264|-0.297|2.197|-1.859|0.448|4.121|2.88|4.254|-4.462|1.455|3.601|-0.995|-5.781|0.235|-1.39|2.534|-0.629|1.194|2.531|-6.631|-5.065|11.994|1.397|0.413|-1.303|-4.137|0.078|-0.621|5.747|-4.321|-4.214|4.154|-7.065|1.403|-2.8|-0.143|-1.204|4.053|1.344|-1.544|7.425|-6.912|-1.449|-0.433|-1.493|3.991|-4.919|7.885|1.073|2.918|6.198|18.218|-1.598|0.019|-4.504|-2.327|1.72|-2.153|0.509|-2.69|-0.37|0.639|2.491|3.209|-1.297|1.638|-0.655|-1.183|8.809|2.537|3.9|-3.114|-2.903|0.547|-0.644|1.492|5.181|-1.587|-3.864|-3.588|-0.313|6.163|-1.169|2.609|-3.001|-0.265|2.163|1.864|1.856|-0.792|-0.214|-6.098|2.975|3.374|-1.056|-7.847|-2.709|3.449|0.393|-7.515|0.091|1.086|1.742|-6.004|7.944|-3.767|4.232|2.361|6.994|-2.622|5.084|-3.445|5.094|-2.329|-3.197|-6.515|0.481|-2.166|-0.019
00892|16499|/equities/littelfuse|R1000VALUE|11.765|-4.821|0.652|7.528|0.296|-2.144|6.685|3.231|10.841|-12.631|-17.285|-1.998|-12.557|-1.148|0.348|4.059|-6.796|-0.529|-0.152|0.052|-0.526|0.777|1.131|2.092|1.731|0.98|0.706|-2.949|1.513|-3.835|0.496|3.502|1.044|0.947|2.513|-5.451|10.01|6.644|1.377|-1.774|1.502|-2.966|-14.662|6.554|2.525|-3.82|0.317|0.045|5.595|-2.95|5.723|-2.614|-1.278|-3.485|-10.365|-1.511|-0.04|1.244|1.255|6.549|-0.131|-4.405|1.309|-1.923|0.507|2.26|4.658|-0.848|-3.069|-0.715|2.175|7.723|1.339|4.953|-5.345|-1.993|-9.809|6.619|-2.647|-0.62|-3.259|14.409|-4.376|-0.899|-5.412|-5.513|-5.202|-5.918|1.186|-1.914|2.078|-0.037|0.091|-0.341|-0.853|-2.345|-0.435|-0.385|0.237|-1.608|-1.155|3.704|4.809|0.218|2.153|-1.375|3.475|7.28|-5.649|0.029|2.734|-4.587|1.685|-8.271|1.727|4.501|-0.095|1.009|4.296|-7.171|1.187|-3.437|6.529|2.614|1.704|-0.643|0.698|0.157|-1.986|-2.418|0.703|4.716|5.909|-11.945|1.02|2.441|-0.632|4.196|3.465|2.153|0.336|-0.944|4.606|1.06|-2.563|-0.729|1.554|-1.869|6.451|1.752|2.388|1.751|-0.301|-3.017|-0.131|3.291|2.684|-3.739|-1.621|8.459|0.679|2.189|-0.801|-5.547|1.164|-2.184|2.389|-3.409|-0.061|0.055|0.332|-0.458|4.217|4.632|-1.825|0.798|-0.092|-0.856|0.996|-2.64|6.623|-5.274|2.086|1.2|9.819|-1.835|10.103|-2.829|1.268|-0.831|1.746|0.812|2.96|-4.45|0.52|2.959|4.658|-0.481|-5.279|4.471|-0.623|2.879|0.42|0.448|-0.249|-1.515|2.127|1.421|4.528|-0.818|-1.257|-4.361|-3.055|-0.406|1.797|-3.963|3.637|-2.998|3.177|1.675|2.622|0.582|2.756|0.878|7.321|4.889|0.455|-2.165|-7.625|-1.1|4.43|-3.259|-1.761|-1.259|-0.163|2.275|3.109|4.943|9.669|-2.774|0.904|4.289|-0.034|-2.292|-0.643|3.17|-0.924|2.034|-5.295|1.132|-0.141|1.747
00893|39216|/equities/american-campus|R1000VALUE|10.467|-8.161|-5.372|9.639|-11.256|-1.116|31.569|-14.248|30.763|-38.99|-16.305|4.052|-10.415|1.105|4.102|0.436|-2.196|1.23|1.268|-1.401|-0.429|0.866|0.413|-4.563|0.354|2.913|-0.829|-0.085|-5.78|-0.577|2.278|1.152|-0.491|1.919|1.676|-0.338|-0.127|1.893|-0.172|-1.335|0.941|-0.128|0.15|-2.177|-2.15|2.584|3.12|-1.325|-0.468|-0.36|1.835|-2.155|1.436|1.655|-2.959|-0.818|0.782|-2.251|0.352|1.408|1.667|0.515|2.105|1.266|-0.266|-1.052|-0.48|1.416|1.209|2.903|1.52|3.812|0.17|-2.49|-2.812|-0.777|-0.228|1.364|3.693|0.871|4.605|-1.74|-0.199|2.806|-4.39|-0.389|-2.07|-0.544|1.44|-0.644|0|-0.333|3.8|-1.817|1.475|-3.258|-1.522|-1.089|0.676|-0.464|0.843|0.826|3.341|7.05|3.935|-7.482|0.861|0.279|3.468|-1.271|-0.439|0.259|7.248|-4.584|-0.553|3.717|-2.841|2.42|3.636|-4.726|-5.266|2.024|-1.078|-1.741|-3.388|1.786|-5.331|-1.617|1.121|0.493|1.671|0.215|-0.167|-0.499|-3.53|-3.067|0.357|1.563|-6.699|-1.866|0|0.626|1.076|0.339|2.251|-1.827|-1.568|-2.408|3.792|2.787|-2.896|-2.414|0.31|2.005|-0.692|0.888|0.403|3.951|-3.205|-1.245|-4.456|3.333|0.481|0.378|-0.999|1.499|3.564|-7.241|-4.142|3.669|0.731|1.882|-0.453|-2.977|1.132|-2.232|1.708|2.894|-0.247|1.998|2.767|-0.473|2.991|-3.196|-4.799|-3.621|-0.333|3.471|2.667|-5.661|-0.431|6.194|-0.947|-4.727|2.596|-1.37|-2.534|-2.564|-1.886|2.717|1.641|-1.221|1.432|4.046|2.327|1.889|1.297|0.944|0.691|-1.532|-0.529|5.587|1.474|-2.455|-3.066|0.043|3.279|-3.05|3.146|3.224|-0.478|0.711|1.892|-0.465|1.943|4.352|2.822|-2.913|-2.008|2.377|0.074|5.38|-1.745|-3.896|0.173|4.708|-2.644|-2.12|2.424|3.42|1.457|3.255|0.274|4.8|5.36|1.288|-6.857|-5.303|-1.203|0.727|-0.482|-3.641
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|10.673|-5.197|9.957|-0.474|-6.75|-8.995|24.658|-12.694|14.435|-26.97|-11.921|9.634|-7.733|0.716|4.751|-0.125|-0.218|3.348|2.746|0.901|-0.498|-0.1|4.111|-5.577|1.021|3.231|-0.271|1.341|-5.368|1.687|-0.264|3.341|-1.079|0.271|3.464|3.363|-3.726|1.269|2.161|-1.28|1.995|1.622|1.156|-1.722|-2.011|0.796|0.729|-3.313|-1.664|-0.069|0.278|-0.069|2.236|2.659|-2.174|0.179|1.855|-3.576|-0.488|0.245|1.06|-1.737|3.19|-1.134|-1.878|0.912|0.281|0.637|2.728|2.307|1.857|4.517|-0.591|-1.091|-5.971|-4.712|1.885|2.366|2.119|2.165|3.866|-3.465|1.273|3.679|-2.723|-3.6|-0.336|-2.157|-0.978|-3.325|-0.105|-1.072|3.398|-0.992|4.942|-0.111|1.164|-2.668|1.484|2.354|3.578|1.924|-3.332|4.115|1.682|-6.231|1.961|2.989|0.773|-2.461|-4.692|-0.076|5.337|-4.16|2.184|1.545|-3.257|-1.99|1.641|-4.1|-1.407|0.984|0.55|-5.276|-4.095|0.805|-5.096|2.816|-0.683|-0.453|1.08|-0.065|1.662|0.838|0.202|-0.201|0.235|-0.134|-0.034|-4.302|-0.985|1.125|1.435|1.121|3.304|-2.296|-0.891|-0.427|1.602|-0.564|-3.118|-4.424|1.528|2.004|-0.632|2.595|-2.158|2.206|3.491|-6.585|-2.685|1.518|1.446|1.144|0.672|1.362|0.95|-3.781|-0.936|3.723|1.545|3.54|0.997|-1.356|-0.506|0|1.821|2.826|-0.632|-2.565|3.909|-1.883|3.203|1.128|-4.913|-3.667|-5.422|0.794|1.549|-4.997|-3.691|5.547|-0.249|-5.159|3.038|0.03|-1.408|1.861|-3.759|2.715|1.718|-0.791|1.046|2.168|0.92|0.51|1.917|1.752|3.278|-3.238|-0.428|5.227|2.085|-2.548|0.763|-2.338|2.43|0.594|1.094|0.212|2.168|2.028|2.883|-7.15|1.248|0.682|5.894|-3.344|0.89|-0.259|0.82|2.445|1.237|-0.844|3.451|4.002|-1.503|-6.461|0.689|1.555|0.312|3.219|2.011|-0.041|5.91|-0.519|-5.476|-3.585|-0.314|1.112|0.199|-0.396
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|7.171|-5.56|-2.741|0.634|-5.848|1.856|6.269|-2.452|16.489|-10.805|-12.565|-0.603|-12.918|-4.139|-8.52|3.119|-5.596|-0.482|2.536|2.824|4.951|-1.196|1.142|-0.856|0.691|0.745|-2.745|2.249|9.113|4.087|5.278|-0.775|3.298|-3.941|-0.666|-1.599|1.54|2.871|2.316|-1.233|-1.213|1.537|-11.873|1.717|-1.982|1.796|2.576|0.825|3.776|-1.563|6.377|-0.204|-0.705|-0.738|-1.646|-4.293|0.29|0.739|3.045|2.703|2.004|-0.626|2.144|-4.705|-3.275|-1.179|4.989|1.4|2.123|0.894|2.966|-0.511|3.906|4.795|-9.45|-0.096|-7.893|1.877|-2.259|-3.233|1.433|1.674|-7.491|3.611|-13.407|2.031|0.145|1.111|2.93|0.503|-1.268|0.138|3.96|0.801|1.825|1.936|1.045|3.373|0.392|1.798|-3.428|-2.576|1.384|-0.654|1.38|0.681|4.514|-14.286|-6.75|2.684|0.14|-0.563|1.488|-0.043|-3.765|1.219|-1.573|-0.256|15.366|-5.522|-1.61|2.329|-2.146|5.852|-0.827|-0.733|-0.582|0.768|0.432|0.657|0.678|-3.237|2.378|0.69|-0.833|0.435|-0.606|4.147|2.754|3.747|0.941|-2.139|2.915|1.813|-3.725|-0.369|4.036|2.136|1.615|2.722|3.621|-0.364|0.462|-3.871|-0.165|-1.289|0.425|0.721|-0.721|-2.683|0.631|-1.646|-0.407|1.778|-2.289|-4.113|0.954|-3.254|0.848|2.393|5.77|0.537|4.046|-2.136|2.156|-1.018|5.082|-1.508|2.527|0.496|0.359|0.028|2.657|0.865|18.985|-8.321|2.82|-0.587|0.85|1.212|-0.026|-1.855|-4.027|-2.273|0.512|-1.138|0.582|-1.871|-1.507|2.04|-1.445|-0.527|2.489|4.735|0.607|-2.09|3.534|1.888|0.097|1.498|-1.907|7.205|0.395|0.86|2.546|1.426|0.095|-0.859|3.327|0.187|0.195|0.406|1.302|4.722|-1.955|4.086|-0.639|-2.806|0.292|-2.008|3.189|-0.893|-4.884|0.233|-1.301|5.514|-1.171|7.554|10.31|2.344|-6.405|6.144|1.154|-5.269|-3.41|2.602|-0.845|3.18|-7.659|2.927|-1.363|4.793
00896|15649|/equities/caseys-general|R1000VALUE|4.032|-4.11|1.382|-2.614|-0.11|7.395|18.885|-8.825|-8.039|-11.311|-6.348|6.202|-9.393|3.509|5.666|2.263|-2.862|-1.907|0.482|4.458|2.198|-1.075|3.433|-12.459|1.111|1.1|0.697|2.32|-3.338|3.708|1.21|1.84|-1.163|1.39|-2.055|-3.796|0.974|0.882|-0.839|-0.441|1.992|1.87|0.055|-0.758|3.303|0.333|1.93|1.272|1.349|13.503|3.734|-3.151|1.169|-2.328|2.875|0.529|-2.592|1.064|1.261|1.6|4.015|-3.031|-1.238|-4.138|-0.007|-0.509|5.249|1.306|-4.886|-0.276|2.282|2.064|1.294|1.766|-7.267|10.561|-6.171|1.881|-1.059|-1.609|2.08|4.802|-3.701|2.425|0.251|-4.423|0.178|2.196|9.67|0.718|-1.066|0.663|3.428|0.136|1.653|-0.711|0.458|2.133|1.722|-1.647|5.961|4.368|-0.093|0.468|-4.315|0.852|0.201|3.075|-4.168|-0.788|-5.234|-2.359|2.331|-3.482|0.307|-0.983|-0.205|-3.99|4.333|-4.488|-8.244|4.594|-1.714|2.314|8.487|0.792|4.547|-14.887|3.56|1.057|1.034|2.252|-1.046|2.288|1.694|-1.967|3.007|1.471|1.446|1.068|-0.41|1.612|0.304|0.863|-2.121|-2.677|3.362|-0.759|1.755|0.575|-2.651|0.488|-1.333|-2.385|-4.898|0.51|0.854|0.746|0.193|1.481|-0.347|0.402|0.17|-0.383|1.694|-1.367|2.463|-4.117|-2.923|-0.136|-2.36|3.768|3.471|-3.321|-1.252|0.402|-1.64|-1.016|-3.588|1.549|1.531|-1.412|-0.212|5.218|4.084|-2.622|0.445|-0.581|-1.394|-2.663|1.874|-0.874|-0.718|-10.084|0.128|-0.916|1.773|-1.101|-0.052|0.022|2.534|-2.966|3.001|6.091|4.742|-1.998|-4.296|4.193|3.049|0.232|4.152|-0.429|1.587|-1.685|2.523|-4.229|4.368|-0.437|4.636|-0.728|-1.01|-0.261|-5.801|0.07|-5.839|2.4|1.011|0.456|-3.528|-0.512|2.48|-5.729|4.616|1.191|3.353|3.366|-3.358|7.946|-2.398|2.025|-0.439|2.871|-2.133|-3.727|0.299|4.415|-0.5|1.115|-1.595|3.636|0.636|5.003
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|6.709|-6.356|0.557|9.135|0.273|-12.111|28.52|-0.091|4.069|-14.731|-9.547|-12.208|-15.71|-0.641|1.95|2.972|-4.652|-2.736|2.027|-2.735|-1.123|-0.275|1.687|1.855|1.389|0.161|-0.511|-0.287|3.45|-1.96|1.977|4.248|3.435|-4.1|-0.531|-2.145|8.923|0.036|1.343|-3.34|-3.759|-1.012|-6.82|3.592|-1.822|-1.023|1.249|1.353|-0.065|-0.184|1.501|-5.41|-1.491|-3.077|-2.083|3.22|-2.468|-1.376|1.802|5.192|3.519|-8.383|1.146|-2.926|-0.988|2.522|4.254|0.061|-0.816|-0.651|6.64|1.915|5.377|2.143|-7.305|-2.745|-5.572|2.19|-3.147|-1.621|3.02|7.341|-3.351|-2.979|-5.65|0.833|-4.56|1.597|-3.243|0.388|-1.632|-1.01|2.162|-0.863|0.59|-3.304|4.097|1.853|0.73|-4.221|-0.476|-3.345|1.425|-0.737|-1.875|0.05|3.114|-0.749|7.747|2.657|0.315|-1.32|4.698|-7.564|-0.373|3.666|-0.394|-2.346|6.866|-3.168|-0.772|4.669|0.605|5.412|1.13|-1.866|1.902|0.127|-3.383|3|-0.409|2.175|-4.609|-3.491|2.249|3.173|1.296|-0.032|4.319|2.121|6.477|-1.68|-1.104|0.986|-1.605|-6.114|0.765|-3.642|-0.856|0.398|1.64|3.334|-6.106|-0.83|5.891|-0.227|1.394|1.822|-3.108|-2.161|4.901|4.75|-3.364|-0.09|4.034|-6.678|0.527|-2.928|1.163|-1.371|4.323|0.512|-2.477|4.377|-0.944|1.424|-0.521|-0.26|4.6|-3.766|5.549|0.289|-0.192|-0.799|13.021|-2.382|1.496|3.841|-0.138|0.375|2.231|1.223|-1.669|-3.966|1.643|2|3.302|-2.163|3.491|-1.509|-0.159|8.417|1.063|1.859|-2.027|-3.189|-0.564|-1.354|4.364|6.414|-0.283|-6.173|3.712|6.123|10.197|-2.836|-4.013|-3.15|0.759|0.468|15.055|-1.974|3.963|1.716|1.087|7.117|-5.118|-13.849|-8.9|-3.226|3.402|-6.078|-7.438|-1.232|-0.286|2.94|-7.152|7.057|3.352|2.46|-1.868|4.324|0.414|1.797|-0.691|0.941|-4.019|-0.093|-8.554|-0.34|-2.692|0.793
00898|41215|/equities/ing-us-inc|R1000VALUE|3.238|-9.178|2.116|5.319|-4.09|-4.666|23.478|-6.83|24.272|-27.531|-15.416|-1.045|-16.696|0.975|0.385|4.37|-2.831|-1.977|1.571|2.831|-0.777|-1.03|5.559|-0.396|-0.223|0.743|-0.121|0.871|4.476|1.797|1.906|0.589|-0.019|-3.798|-0.073|0.073|7.309|3.467|0.633|-0.427|-0.203|-8.242|-6.179|1.74|-1.089|0.088|2.857|2.313|-0.24|0.669|5.674|-4.195|0.245|-1.778|-1.388|0.403|-0.238|0.478|3.956|4.744|3.394|-5.311|4.871|-3.986|1.461|0.746|4.05|1.469|0.471|3.065|6.832|3.511|3.77|5.19|-8.987|-3.709|-4.627|3.215|-2.091|-2.52|3.165|5.712|-10.311|-1.727|-7.61|3.443|-1.644|2.247|1.375|-2.696|0.623|-0.42|1.441|-1.322|-1.983|4.002|3.312|0.68|0.17|-4.8|-3.8|-4.236|2.173|-1.261|-0.562|1.251|1.54|-1.888|0.857|2.599|3.352|-1.941|3.717|-9.008|1.077|3.987|-0.255|0.81|7.93|-8.629|-5.486|-0.202|0.499|6.761|2.547|-3.266|12.223|-1.257|4.082|5.421|0|3.316|-2.724|2.876|1.32|0.778|-2.113|2.031|1.064|4.088|3.834|-6.287|2.553|1.795|-3.19|-5.721|4.872|3.779|0.401|-0.133|1.599|4.682|-4.628|-0.054|4.612|1.815|-1.783|-1.861|-2.04|-1.659|1.908|2.315|-3.655|-1.976|1.362|-6.234|-1.504|-3.406|0.72|-0.525|4.567|-2.601|1.106|2.468|-2.047|2.763|0.586|-2.656|1.104|-2.805|4.672|2.808|1.981|2.384|22.04|-2.511|0.131|1.189|-1.529|6.662|-0.035|-0.655|-0.582|0.62|2.22|0.46|3.632|-2.434|9.013|-0.078|1.826|4.393|-1.791|-7.037|-7.62|-5.764|-3.741|-5.2|2.59|7.03|0.364|-7.022|-1.367|4.144|8.068|-4.004|2.214|-5.094|0.096|1.063|4.3|2.904|8.759|-8.054|-5.396|0.991|0.132|-6.58|-12.3|-1.416|3.885|-2.962|-7.933|-0.787|-2.33|1.86|-2.482|3.303|0.247|2.612|-1.768|3.028|-2.061|-1.971|-4.629|2.703|-3.493|1.729|-6.304|-0.133|-3.919|0.903
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|15.829|-17.694|2.342|21.047|-2.239|-17.211|43.964|-22.616|0.296|-30.309|-20.448|0.439|-10.472|-1.453|-1.149|4.609|-5.178|1.544|2.522|-2.082|-3.953|0.233|2.779|-4.398|-0.501|1.574|-3.269|3.523|-2.662|5.024|1.736|1.418|1.843|-0.692|2.07|1.226|1.662|4.449|2.049|-2.431|-3.392|2.023|2.567|3.213|-2.634|0.165|1.734|-2.932|1.209|2.075|3.965|-4.828|-0.552|-0.712|0.275|0.831|1.805|-3.009|-0.436|-0.054|2.34|2.279|2.812|-1.329|-1.927|-1.672|0.9|1.6|6.061|1.664|2.917|8.984|-2.164|0.749|-10.814|-1.378|1.152|7.143|-0.324|-4.275|2.737|1.815|-1.09|1.629|-3.822|-8.852|-0.171|-0.792|-1.723|-1.262|-0.383|-0.109|5.351|-3.391|5.39|-1.84|0.173|-0.459|0.057|-4.336|5.623|2.679|6.396|3.745|5.475|-0.961|-0.478|-2.66|6.742|-3.228|-3.191|-1.377|3.883|-4.178|-1.606|-1.017|0.447|-1.199|11.384|-8.84|-6.639|-2.336|1.723|-6.083|-3.966|2.753|0|1.283|-1.212|-1.09|-1.45|2.027|4.286|-2.778|-2.28|-3.459|2.415|-0.904|0.696|-5.228|2.98|0.95|-1.456|2.615|-4.045|-0.051|0.205|4|0.969|3.801|0.056|-0.056|-3.088|-2.173|4.024|-2.105|-0.643|0.811|-4.343|-2.076|-8.649|1.17|2.74|-3.075|-0.878|-1.457|4.173|-4.829|-5.942|0.512|-3.934|1.582|0.167|-2.718|1.775|-4.155|3.481|1.286|-1.229|-0.408|1.323|-1.627|3.975|0.467|-2.039|-3.649|-6.241|-1.152|3.42|-6.369|-2.73|3.702|0.401|-4.457|1.664|2.952|-2.279|0.178|-1.303|3.048|2.226|-0.148|1.964|3.478|-0.814|-0.309|-0.116|2.736|1.653|-3.949|-2.344|4.752|0.758|-1.687|0.632|-0.706|5.066|-1.261|0.122|2.333|1.266|1.586|2.957|-14.232|-0.751|3.339|2.06|-0.079|-2.169|0.859|2.155|2.286|-1.606|-1.464|0.717|2.116|-1.523|-2.615|-0.582|2.956|1.542|4.849|0.513|-2.257|3.414|4.094|-5.122|-5.333|-0.483|0.892|0.736|2.171
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|12.382|-16.988|9.71|13.612|-9.791|-9.25|47.953|-28.118|24.855|-42.428|-19.75|0.902|-14.627|0.154|-0.269|1.364|0.549|0.472|2.543|-0.282|-2.397|1.314|1.536|-0.282|1.265|1.533|0.584|-1.113|-0.533|0.577|-1.663|1.691|0.497|-0.7|-1.977|1.64|2.436|1.622|-0.255|0.043|-0.845|1.718|1.086|-0.043|-0.903|1.396|0.924|-1.474|0.611|0.925|2.993|-3.205|0.53|0.532|-2.213|0|2.127|-0.66|0.888|0.761|-1.106|0.089|1.666|-0.269|0.496|1.558|-1.401|0.866|2.908|0.851|1.732|3.952|0.15|0.554|-9.028|-2.371|-0.089|2.053|-1.395|1|1.993|0.606|-0.924|1.548|1.139|-2.045|-1.645|-1.927|-0.09|1.362|0.41|-0.182|1.477|-4.958|1.244|1.078|0.09|-0.314|2.81|-3.21|1.401|-0.54|2.159|0|0.927|0.279|0.467|1.904|1.645|-0.625|-0.811|0.095|0.143|-2.243|2.051|2.693|1.189|-0.296|2.481|-2.901|-3.373|0.573|-0.048|0.096|-2.014|-1.749|-0.321|0.368|0.323|-0.276|0.602|0.232|-0.37|0.046|-1.55|1.153|0.185|-0.322|-1.093|0.412|-0.455|-1.303|0.18|0.634|0.091|1.054|-0.365|-0.182|-0.903|0.272|-1.34|-2.056|1.33|2.174|-0.316|0.045|2.453|-0.046|-2.875|-1.895|0.265|-0.702|0.663|0.266|-0.529|1.069|0.313|-1.927|-0.349|0.131|0.439|1.335|0.627|-0.887|0.625|-0.223|2.278|-2.096|2.374|-2.926|0.178|1.533|1.696|1.442|-2.45|0|-0.676|1.882|0.974|-4.218|-2.087|2.724|0.269|-3.542|3.719|0.45|-1.42|0.67|2.706|1.207|2.037|1.735|0.436|0.879|-0.049|-2.336|0.623|1.757|2.348|-0.891|2.694|1.601|1.734|-0.678|3.011|-0.694|-0.847|-0.892|1.816|1.08|3.406|1.588|2.799|-6.54|-3.624|5.31|-3.056|-5.998|-3.502|-3.655|3.391|2.077|-0.688|0|0.345|0.795|-2.329|2.588|-2.096|-0.822|-2.36|1.242|-2.242|-0.742|1.602|0.903|-1.544|-2.554|-2.186|2.515|0.506|1.351
00902|39242|/equities/old-republic-international|R1000VALUE|5.516|-10.222|3.008|1.258|-8.761|-2.989|21.77|-6.724|12.09|-25.514|-13.923|5.984|-15.073|-1.149|1.953|2.173|-3.55|1.829|3.284|-0.67|0.765|-0.804|-0.178|-0.311|-0.266|1.166|-2.535|0.351|1.198|-0.53|-10.152|1.752|-0.383|0.342|1.916|1.458|0.578|0.593|2.953|1.703|-2.02|0.886|-1.182|-0.997|-0.56|0.216|3.441|-1.756|-0.132|1.288|2.132|-2.261|0.804|0.269|-0.224|1.268|4.941|0.048|-0.473|1.052|1.406|-1.762|1.695|-1.526|-0.851|1.099|1.949|0.391|1.844|-7.126|2.905|1.744|0.585|-0.388|-3.783|-0.65|-4.435|5.03|-1.874|-1.751|2.532|0.185|5.396|1.63|-6.34|-3.441|-2.484|0.57|0.662|2.209|-0.583|1.64|2.427|-0.649|3.107|2.348|2.047|0.856|-0.251|-1.873|-3.61|-2.093|2.235|-0.942|0.903|1.398|3.131|-2.045|-4.465|0.186|0.704|-0.653|2.976|-2.207|-0.187|6.54|-1.086|-3.48|5.427|-7.657|-1.643|8.091|2.425|-0.379|-2.385|1.327|1.687|-0.432|-0.096|-0.144|0.918|-0.624|1.908|4.821|-0.51|-0.659|0.663|-0.457|0.459|0.564|2.687|-1.3|-0.311|0.942|0.052|-2.202|2.627|-3.401|0.87|-0.204|0.205|-1.064|-7.446|1.542|1.208|0.608|0.509|0.512|-3.554|-2.031|4.339|0.101|-0.552|-2.783|2.298|-0.744|-0.836|-1.31|-1.293|1.212|-0.674|-1.001|1.255|7.748|1.317|-0.939|0.842|-0.576|2.797|0|5.326|-3.182|2.186|2.001|4.856|0.603|-9.25|-0.273|2.404|1.532|-2.165|-0.607|-2.738|-3.221|1.262|-0.053|-1.246|-1.634|1.032|-3.003|2.619|-5.343|0.722|2.719|1.825|-3.755|0.794|-1.74|0.543|1.407|0.677|1.5|1.33|-0.127|1.934|-2.82|2.901|-1.336|-0.254|0.063|1.286|-0.193|1.235|1.051|-2.684|0|0|-1.137|-1.86|-0.8|4.365|-1.455|-2.947|-0.731|0.061|3.015|-0.063|2.05|-0.446|8.063|1.968|5.096|-1.023|-0.437|0.807|3.023|-2.792|-0.946|-5.307|1.398|-1.174|3.281
00903|8185|/equities/us-steel-corp|R1000VALUE|2.789|-16.042|13.715|10.117|0.442|-0.294|14.262|3.114|9.263|-2.399|-23.446|-11.721|-14.952|7.281|-2.98|-0.11|-3.511|-10.476|-2.052|-0.186|-3.591|-6.544|-13.056|-1.65|6.25|-2.526|2.905|-3.611|2.725|12.81|9.235|-5.467|5.292|-4.943|4.81|-17.481|15.013|2.891|-0.984|-0.887|-6.39|-9.194|-12.64|0.796|6.502|-4.068|-3.658|4.363|6.459|1.473|14.89|-13.28|-6.58|-6.833|-7.227|7.722|-4.568|-1.912|-15.625|1.796|2.095|-2.899|2.13|-13.677|-7.469|5.148|4.419|-0.408|1.848|0.651|2.186|3.441|11.452|0.33|-9.141|-6.053|-7.589|-10.342|-7.215|0.108|-1.001|8.621|-6.669|-3.599|-2.653|-3.543|4.634|0.796|-0.551|-2.089|-4.103|2.927|0.334|-7.214|-12.703|-0.35|2.541|2.462|1.698|-5.852|2.386|-2.987|-1.406|6.499|-2.935|1.957|3.592|6.642|-11.678|3.21|2.957|-1.989|3.683|-15.065|-8.537|-3.745|4.297|-2.749|30.695|-0.983|-15.556|5.623|-0.945|1.689|9.378|0.228|10.235|-4.153|13.413|0.308|7.075|-0.655|1.553|-0.148|-4.749|3.911|5.029|1.52|7.679|-5.022|-6.936|-0.111|8.22|5.232|2.332|-1.656|2.48|-2.956|2.025|8.205|-3.117|-0.494|10.367|-7.608|7.7|2.634|0.766|-2.246|-6.747|-3.719|-26.627|3.399|-13.215|0.266|3.016|-11.987|6.909|-7.578|1.972|-7.01|5.851|11.308|0.03|1.168|2.08|-7.627|7.24|-7.742|3.112|-3.771|7.289|1.144|16.311|11.124|29.456|2.848|-2.376|20.463|-7.127|-6.257|-0.475|19.107|-6.577|-9.894|-4.497|-2.895|-3.229|-20.498|-3.638|29.915|-2.399|13.925|4.16|14.259|-11.068|4.111|13.024|6.259|7.635|-4.435|-25.993|-1.151|-2.301|1.663|16.535|-0.242|4.88|0.127|8.465|11.941|56.197|2.593|9.459|-6.801|13.429|-3.315|5.08|-2.131|-11.779|-7.532|7.74|-2.909|6.178|-3.837|-7.126|-10.769|-10.632|-6.592|-0.426|-6.01|0.808|17.346|-2.224|-18.381|-6.241|-6.375|-10.25|5.468|-17.436|-6.137|5.444|19.815
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|8.444|-6.895|2.58|14.652|1.693|-7.037|20.455|-9.03|1.734|-14.432|-9.971|-2.663|-13.09|0.446|2.196|3.148|3.448|-3.963|0.014|-1.82|0.321|-0.843|1.744|0.966|0.242|0.558|0.186|-3.22|1.165|-2.638|3.319|1.143|1.039|-2.56|0.708|-0.619|8.359|0.986|2.884|-2.848|-1.382|-0.724|-4.889|2.846|-0.265|-0.599|3.573|2.738|-4.387|0.104|3.641|-5.511|-1.409|-3.308|-3.241|2.452|1.51|-0.556|1.182|2.896|3.85|-8.754|0.455|-2.956|0.511|-0.067|1.959|1.024|2.077|-1.53|7.187|2.475|5.684|6.647|-7.133|-5.387|-4.756|1.093|-0.116|-0.593|2.46|7.351|-1.117|-3.404|-6.361|1.327|-5.311|-0.57|-2.048|0.481|0.456|-0.188|2.443|2.49|1.936|-0.014|2.906|-0.776|-0.073|-2.621|-1.57|-5.449|3.216|-0.949|-0.499|-2.022|3.828|-0.315|-1.866|2.985|2.117|-2.451|2.469|-8.175|-1.806|3.543|-1.043|-1.414|6.428|-4.143|-0.896|1.745|0.894|7.56|-0.514|-2.341|0.42|3.566|-1.203|7.348|-0.505|3.943|-4.581|-1.48|1.826|3.123|-1.469|-1.613|6.809|2.567|4.53|-4.714|-2.713|2.567|-2.739|-5.424|3.322|-1.198|0|-1.153|1.245|3.18|-5.767|-3.038|6.669|-0.125|-0.513|-1.092|-2.607|-0.685|-1.408|5.707|-4.601|-3.041|2.274|-7.291|1.885|-4.221|0.708|-0.067|2.338|0.055|-2.533|4.573|-1.157|1.242|-0.139|-1.482|3.436|-1.496|6.843|1.81|1.451|2.095|18.858|-3.784|-1.665|3.769|-0.929|0.018|1.254|2.341|-2.807|-2.626|2.603|1.602|3.789|-2.58|3.934|-4.949|0.205|9.113|-2.363|3.879|-3.079|-5.445|-0.992|-0.521|3.929|6.602|-0.247|-7.921|1.971|5.505|11.174|-4.605|1.626|-2.339|3.075|-0.243|8.473|-0.854|-0.142|3.89|-4.198|17.68|-5.209|-10.817|-10.949|-2.625|4.954|-3.879|-9.677|-2.933|1.683|4.374|-6.8|9.342|-0.252|4.377|-2.239|3.698|-0.491|0.741|-2.938|0.765|-3.854|2.869|-8.059|-0.238|0.256|0.018
00905|13992|/equities/royal-gold-inc.|R1000VALUE|2.209|-1.781|8.398|0.343|16.344|2.637|12.342|3.246|26.445|-0.209|-31.412|8.469|-11.568|5.995|-2.593|-8.377|0.4|1.853|-0.896|-5.278|-1.054|5.896|-1.01|1.909|-3.087|0.188|1.624|1.427|-0.403|-5.362|-1.132|-1.567|-3.927|2.604|-1.475|5.243|-6.816|-2.549|3.116|3.779|-3.402|10.784|-1.179|0.059|7.111|5.053|2.137|3.41|4.217|0.848|7.171|2.041|1.903|2.05|1.968|-8.237|-1.215|-3.079|-0.452|2.254|-1.227|1.555|1.557|2.163|-2.901|3.2|0.368|0|4.411|1.008|-2.185|-0.602|1.999|0.63|7.726|-2.32|7.232|-1.654|-2.132|3.135|-3.999|1.373|-2.773|0.426|1.545|-0.895|0.221|3.583|0.23|-2.885|-2.63|0.295|-5.734|-1.193|-2.523|-6.419|1.245|-1.902|-0.323|0.054|0.379|1.36|1.48|1.56|-0.102|-2.035|2.02|-1.193|0.268|0.755|3.029|0.361|0.869|1.587|2.22|0.961|-2.696|-1.812|4.978|-7.199|-1.468|1.607|1.847|2.874|1.279|-5.129|2.962|1.106|0.35|-4.55|1.675|-0.269|-0.453|1.451|-2.271|-1.678|0.421|2.104|-4.037|-0.045|-3.393|-0.011|4.643|2.887|-1.123|2.299|-1.547|3.144|3.808|4.97|-1.42|0.45|3.719|-3.486|-2.581|-1.176|2.475|2.258|10.227|-1.089|-2.376|-2.858|3.413|2.884|4.195|3.686|3.002|-3.79|-4.244|-2.316|-2.209|2.273|-0.766|2.472|2.382|2.549|3.41|1.702|1.466|-8.4|-5.232|4.092|-0.25|4.016|-13.638|14.774|-3.35|3.623|-0.242|-14.607|-4.901|7.755|-0.657|-2.412|2.688|-8.829|-0.012|-0.216|-1.301|6.581|-1.515|-1.828|10.165|7.662|4.031|1.419|6.515|11.868|-0.775|-3.949|-3.478|-4.487|11.344|3.477|3.033|2.288|2.75|-2.902|4.067|2.412|8.211|3.391|3.857|6.425|31.655|12.67|-6.836|-24.501|3.071|-4.052|5.145|-4.314|-2.352|8.194|0.309|-2.782|3.267|-25.773|-7.412|0.311|2.101|3.892|1.782|-0.209|8.07|-3.511|-6.314|-10.953|3.483|5.839|-0.476|-1.446
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|8.608|-16.599|4.855|-1.563|4.558|-4.987|18.456|-4.486|12.649|-13.993|-12.371|5.95|-6.399|-4.437|-0.344|15.217|-3.429|1.949|-4.028|-2.088|3.658|0.483|5.643|3.26|-2.145|8.022|-1.03|3.562|2.095|15.643|2.716|1.932|4.323|-2.273|-10.282|-0.271|2.324|3.407|-0.107|-4.76|-1.842|10.309|-8.098|9.581|-0.186|1.317|-0.487|8.183|7.024|2.534|11.169|-8.872|-4.123|-21.664|-7.233|5.898|-0.922|0.165|3.304|3.838|7.002|-1.234|14.17|-6.299|-1.186|8.489|10.206|-15.204|1.794|4.274|2.843|9.428|0.529|9.452|-12.609|3.698|-5.757|11.593|-4.022|-25.791|6.897|-5.728|-10.567|6.484|6.154|-8.39|-2.52|0.82|-7.295|-3.093|4.301|8.59|2.304|6.837|3.101|-2.206|-7.562|1.553|0.086|0.347|1.228|-3.39|-3.752|-3.236|1.522|-1.109|7.04|17.43|-14.698|-8.476|8.707|-7.288|-5.271|-3.717|1.414|9.008|6.524|0.593|3.234|27.536|1.356|-9.417|-8.177|4.11|4.499|-7.386|1.246|5.141|-5.072|-13.35|4.87|0.612|-3.626|-5.272|11.886|-3.033|-1.536|7.82|-1.361|-3.755|1.507|-1.485|0.97|9.038|0.096|-11.725|-4.927|-2.289|-0.705|3.571|7.975|-10.859|1.426|4.298|3.774|-0.342|9.653|-0.094|7.988|15.673|-5.42|2.494|-8.506|-9.653|-0.28|8.19|7.969|-1.927|-2.301|-6.458|7.692|22.136|3.877|6.401|-3.301|-0.547|-5.433|-4.568|3.581|-7.783|14.595|-10.194|-2.37|15.301|6.395|-8.144|-7.302|-0.173|-8.522|5.913|1.953|4.489|7.631|3.377|3.983|-2.052|5.746|4.437|3.57|10.04|4.129|7.711|3.636|-2.394|-2.964|1.794|0|0.45|8.727|-4.181|-4.209|-3.281|-1.249|-4.829|-1.966|3.311|-0.561|2.492|2.799|1.521|4.125|0.545|3.289|-2.858|20.578|0.458|1.185|-0.767|-11.172|5.967|-1.236|3.441|0.098|1.549|6.38|6.633|9.77|12.064|-3.564|2.764|-4.425|-3.934|-7.185|-0.585|-3.557|-7.132|-4.267|-6.259|4.525|5.337|-2.03|15.882
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|19.308|-10.017|-6.21|7.412|0.689|-0.684|35.131|-12.593|24.372|-37.092|-15.569|-11.426|-7.776|-6.075|0.48|-1.453|-8.447|0.905|-0.989|6.17|1.533|6.042|0.64|1.553|-1.529|2.59|-1.509|-3.435|-2.668|4.963|-1.946|3.008|1.453|3.535|-7.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|7.957|-8.116|2.441|-3.07|-1.388|-2.491|22.348|-16.963|24.504|-22.49|-12.132|-0.919|-15.39|-2.363|0.37|0.218|0.725|-0.263|3.235|0.318|0.091|-0.989|2.678|0.698|2.259|0.167|-3.182|1.261|-0.488|-0.023|0.608|-1.315|-3.43|-1.167|1.045|2.298|1.949|0.56|1.516|-2.019|0.537|-0.534|1.269|-0.421|-0.996|-1.1|2.561|-2.071|0.138|-0.344|4.788|-3.191|1.585|1.782|-0.216|-1.491|1.955|-1.731|-2.113|-0.116|0.023|0|1.747|-0.141|-0.841|2.173|1.503|1.476|0.868|0.074|1.41|1.301|0.41|-2.179|-4.038|2.818|2.12|1.668|-0.485|2.433|6.907|-2.135|-3.257|3.792|-1.728|1.955|-1.008|-1.872|0.972|0.543|-0.728|-1.225|1.816|1.822|0.166|1.062|1.045|-0.589|1.193|0.715|2.162|1.393|-1.832|-0.029|3.118|-2.571|0.176|3.829|1.355|2.721|-2.348|-1.221|4.263|-1.781|2.073|0.513|-5.341|4.404|3.85|-3.062|-2.458|2.292|2.212|-5.415|-1.246|-0.303|-3.338|-0.9|-2.186|0.946|-0.852|0.543|-1.74|-3.91|-0.027|0.733|3.485|-1.249|0.53|-1.294|0.443|1.091|-1.27|1.77|0.48|-1.365|0.307|1.073|2.459|1.023|-1.638|-1.917|-2.742|3.11|-1.174|1.821|2.718|0.234|-0.437|-1.409|-1.081|1.825|-0.804|-0.486|-1.989|-2.99|1.574|-1.415|1.745|4.304|1.021|1.181|1.347|0.06|-1.037|-0.207|1.106|-0.86|0.148|1.537|2.597|1.922|2.853|1.347|0.132|-0.945|0.458|0.858|2.262|-6.325|-3.244|3.944|0.769|-0.51|2.853|-2.276|-0.319|1.789|-4.414|-1.53|1.903|-0.62|-1.073|3.655|1.418|0.259|-0.065|2.178|-0.851|-0.747|2.839|1.183|6.939|-2.364|0.425|-2.522|3.062|-0.249|3.758|2.57|5.544|-5.217|2.084|-3.788|2.669|5.851|-0.92|-1.96|-2.967|-1.536|4.829|2.33|0.566|-4.588|-0.46|1.086|-1.112|-8.558|-0.973|-0.208|1.549|2.452|2.438|-0.551|1.152|0.787|-6.085|-4.98|-3.515|3.574|0.605|6.935
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|18.765|-8.145|7.436|3.032|-4.924|7.134|48.901|-18.696|23.827|-44.804|-6.798|-1.963|-22.921|0.432|4.175|-0.191|-1.66|-5.4|1.868|-0.603|-2.229|1.107|2.281|1.946|0.814|2.478|-0.531|2.396|4.837|2.633|0.69|0.985|4.589|0.784|-5.71|-1.966|9.873|1.917|1.263|12.425|-2.434|-1.378|-11.111|5.601|-2.591|-0.263|2.376|1.059|-2.414|4.613|3.938|-4.463|-2.517|-1.92|-8.233|1.978|0.574|0.693|3.436|7.38|0.776|-2.378|-1.717|-4.067|2.014|4.472|5.066|-0.022|5.236|2.137|6.55|7.287|5.272|11.34|-13.539|-0.399|-10.591|6.786|-0.744|-4.844|-17.864|14.003|-4.424|-4.022|-8.054|-8.779|-5.297|3.246|-0.893|-3.092|-4.67|3.542|2.876|-2.162|0.546|-0.708|1.807|1.254|3.036|-4.255|-2.091|-1.238|0.222|1.789|1.022|-0.854|1.738|-12.691|-1.14|5.509|-1.731|-1.539|-0.292|-5.777|-4.338|1.451|0.961|1.444|2.781|-4.684|-4.116|9.009|1.827|1.877|-0.688|-0.339|3.093|-2.569|1.572|-0.68|-0.866|2.032|-6.683|8.084|2.909|2.212|-1.787|2.016|4.018|5.638|1.115|-4.88|3.824|3.173|1.112|-5.597|-0.877|0.649|-0.739|0.884|-2.038|-1.924|-0.695|0.977|-0.441|3.539|4.706|-0.778|-3.803|5.482|5.516|5.177|0.639|-1.281|2.925|1.75|3.47|-0.892|-5.915|11.149|-0.503|3.125|0.324|4.459|-0.624|1.437|-3.253|-0.551|-2.391|-0.342|7.845|0.271|6.374|4.466|15.564|0.975|-4.372|2.139|-10.957|-1.909|-2.266|-1.211|4.875|-6.592|0.467|-0.297|5.092|-0.5|-3.001|-0.157|9.736|-0.528|0.014|8.865|4.894|1.022|-1.189|1.807|4.541|-0.534|-3.957|-3.576|-7.021|0.899|3.439|-1.691|0.275|-6.457|2.881|5.341|6.024|10.643|10.076|7.339|-5.649|-1.042|2.024|-6.943|-7.691|-0.454|1.544|-6.006|1.559|-3.087|1.72|3.064|-7.485|-2.5|2.482|1.798|-15.078|6.225|0.721|-2.469|-2.122|2.226|-4.316|1.478|-9.584|-1.625|-3.577|-1.205
00910|39186|/equities/huntsman|R1000VALUE|17.262|-5.541|-1.875|1.33|1.413|-7.432|30.085|-9.199|9.538|-16.88|-12.479|-5.649|-9.378|-0.76|0.095|2.335|-7.678|-4.625|3.364|-2.419|-4.418|0.373|0.5|5.215|0.884|-2.71|0.172|-1.15|2.757|-1.847|0.172|-0.769|5.829|-3.405|1.867|-4.135|10.922|6.175|6.297|-3.947|-3.416|5.649|-7.049|-0.772|1.968|-0.732|0.196|4.126|3.153|1.17|8.29|-7.606|-6.977|-1.463|-4.958|-7.143|-6.253|0.162|2.74|7.114|3.688|-6.266|-0.899|-6.263|0.363|6.25|7.107|-2.764|3.221|-1.362|3.719|0.855|10.493|5.014|-0.82|0.66|-10.089|0.149|-3.765|-5.453|-5.292|13.572|-6.988|-7.352|-8.765|-3.636|-5.876|2.19|-2.782|-4.493|-4.719|1.491|-0.724|-2.156|3.277|1.617|4.529|-1.202|2.568|-5.01|-7.604|1.094|2.364|-0.341|0.467|1.582|6.863|-0.738|-4.242|4.325|5.295|-3.145|1.176|-7.161|-4.332|3.137|-6.183|2.592|6.496|-5.145|-8.019|1.466|0.637|-0.775|4.626|0.574|4.416|4.105|-4.004|2.787|1.015|-1.642|-2.081|2.125|7.214|-1.194|6.425|0.474|0.366|-1.797|3.651|-0.186|1.204|4.854|0.755|-2.406|-4.343|0.823|-0.89|2.393|1.896|0.389|7.205|2.388|-4.325|-0.97|-7.338|3.688|3.081|0.888|3.208|2.652|-5.267|0.57|8.344|-1.005|4.523|-3.696|2.944|3.468|2.056|1.752|-2.514|6.626|-1.935|4.945|0.681|-2.154|-1.416|-2.61|5.397|-0.259|1.152|3.467|8.461|-3.569|6.97|3.904|-5.701|3.503|5.444|5.757|-5.505|-12.422|3.828|-0.411|3.9|3.468|2.587|-2.09|1.088|8.322|6.264|-6.09|-7.372|-1.266|1.412|3.179|6.941|1.802|-6.536|-5.718|3.417|5.256|11.231|-3.704|4.247|-1.67|7.248|2.333|14.504|9.623|8.636|-1.566|3.592|1.529|-1.392|-9.168|-16.535|-0.351|8.77|0.865|-5.712|-12.875|2.927|-0.886|-7.457|1.822|13.731|-2.934|-6.431|19.382|-23.221|-6.14|-1.2|-1.121|-7.725|1.67|-3.463|-3.403|-8.737|0.956
00911|17148|/equities/sei-investments|R1000VALUE|1.142|-2.177|4.259|1.956|-2.739|-1.433|15.54|-0.362|14.73|-25.517|-6.417|1.115|-19.98|-0.248|0.676|4.321|2.433|-2.375|-0.107|0.601|-1.352|-0.484|0.532|2.19|-0.217|2.372|0.422|0.529|2.227|2.483|1.533|-0.778|2.07|-1.663|-0.422|-2.375|2.99|2.365|3.846|-2.086|-1.652|-0.277|-5.304|7.654|-0.545|0.441|0.945|3.106|0.89|0.167|7.144|-3.44|1.363|-3.004|-1.342|-0.408|-7.662|1.691|3.5|6.086|3.753|-3.875|4.529|-5.255|0.475|0.92|5.757|0.264|-0.203|-0.061|5.995|1.152|0.988|4.352|-9.812|-2.004|-8.007|2.052|-4.048|0.128|0.884|0.593|-1.136|-0.637|-7.896|-2.373|-1.037|-3.274|3.637|-2.362|1.35|3.08|1.445|-0.418|-1.01|-0.805|-5.202|1.646|1.04|-4.052|-1.168|-1.228|2.033|0.492|-0.077|1.196|3.157|-1.655|-9.717|1.049|-4.424|-2.843|3.168|-5.234|-0.455|4.892|-0.15|-0.366|4.817|-5.238|-3.92|0.078|0.757|4.158|2.407|-0.208|0.601|0.505|1.467|2.497|2.057|3.741|-0.354|0.714|1.177|0.457|1.004|2.817|2.295|3.664|2.492|-2.702|0.979|2.436|0.197|-0.518|-0.249|0.573|0|3.217|0.558|1.433|-2.285|4.286|1.186|2.532|0.14|-2.149|-0.447|1.38|1.218|-2.396|1.063|0.694|0.179|-3.636|1.103|0.701|0.746|0.891|1.753|1.08|0.082|-2.349|-2.768|1.833|2.776|-0.081|1.814|-3.038|6.559|-3.115|1.657|5.51|3.528|-1.534|-2.571|2.964|-1.384|-1.754|-1.02|1.52|2.855|-4.044|0.022|0.087|-0.649|-0.964|3.756|-12.127|1.286|2.869|2.183|2.866|-3.068|-2.996|-1.31|-1.755|2.703|3.761|0.69|-0.582|-1.878|6.36|5.279|0.367|5.723|-1.692|3.402|-0.612|5.861|3.545|2.477|0.581|-7.926|-12.645|0.425|-5.832|-9.351|0.595|0.774|1.373|-6.714|-0.073|0.478|4.572|-3.36|3.956|2.452|0.878|1.354|1.644|1.122|-1.996|-3.536|3.015|-3.514|-0.37|-6.169|0.884|1.876|1.64
00912|17585|/equities/woodward|R1000VALUE|15.094|-13.1|5.674|12.11|-9.408|-15.553|33.112|-17.352|16.604|-32.151|-20.588|-4.36|-14.115|1.9|-0.774|2.175|-2.588|-4.709|2.739|1.965|0.996|-0.663|-4.226|1.866|4.632|4.277|-2.388|3.156|2.065|1.292|0.392|-0.075|0.648|-1.086|-0.111|0.251|-0.158|-0.093|4.577|-3.11|-1.645|-1.475|-5.13|-0.078|-0.017|0.625|1.776|0.82|0.447|-1.637|4.297|-1.519|1.889|-0.904|-2.492|9.355|1.632|4.475|-0.83|2.814|1.857|-2.05|1.31|-1.137|-1.657|1.535|5.292|1.369|14.598|-0.486|2.466|4.739|0.206|1.226|-5.962|1.503|-10.146|3.411|-1.148|-1.004|7.473|4.68|-3.708|5.72|-8.154|-2.783|-0.663|-2.128|6.396|-2.967|1.666|-1.074|-0.025|2.39|-5.289|0.364|2.643|2.807|1.496|-1.145|-1.395|-0.228|4.028|1.673|-0.413|1.488|2.538|-1.246|-2.484|1.107|4.178|-0.809|1.329|-4.471|-1.175|6.527|-3.539|-1.38|3.211|-12.413|7.663|-5.652|-3.489|4.655|4.129|-1.264|0.662|2.461|-1.739|0.381|-0.665|-3.168|1.577|-1.428|-2.753|1.093|1.591|2.074|2.186|4.614|2.484|0.811|4.181|-0.604|-2.318|-0.53|-0.612|2.509|-1.452|3.327|-0.385|-1.916|-0.347|-2.469|1.81|1.962|2.169|1.028|-1.854|-0.384|0.91|-0.989|-1.684|1.428|1.783|-3.065|1.101|-3.268|0.428|-0.412|0.199|-0.128|0.471|3.55|-2.846|0.564|0.203|-1.904|1.324|-0.856|1.639|1.412|1.055|5.92|7.444|0.974|0.051|-1.182|-2.374|-2.929|1.892|3.145|-1.524|-5.332|2.245|0.955|4.094|0.713|0.666|1.175|-3.26|1.787|1.468|4.024|-3.802|-0.155|0.416|1.495|2.969|1.395|0.239|0.24|-1.275|4.411|2.495|-2.043|1.808|-3.362|5.74|0.801|6.959|0.086|5.59|-2.039|-2.338|1.139|1.624|-2.516|-7.169|-2.875|4.241|1.658|-5.169|1.456|3.809|4.885|-3.438|4.835|0.887|4.543|-6.966|13.541|1.189|-6.704|-2.259|-0.225|-1.048|-0.753|-6.403|0.083|-2.31|4.201
00913|17440|/equities/amerco|R1000VALUE|6.053|-3.873|11.383|7.112|-8.251|-0.932|10.706|-12.93|19.3|-21.491|-5.083|0.533|-5.908|-1.008|-0.4|-6.365|0|-2.467|0.923|-1.709|3.181|-1.035|4.562|0.253|-0.894|0.485|-2.576|-4.41|-6.122|0.163|3.458|2.976|1.864|-3.459|0.969|2.448|6.727|1.356|3.311|-2.576|-2.902|-1.943|-5.152|2.839|-0.825|0.704|-0.502|-0.575|-2.138|-0.924|6.645|-5.425|2.028|-2.755|1.792|1.963|2.734|-2.465|1.69|-0.124|3.485|-5.174|3.63|-4.025|1.106|0.149|1.727|1.707|3.426|-1.404|3.232|2.793|2.244|0.253|-4.643|1.297|-1.839|-0.682|3.198|0.739|2.299|2.423|-2.452|-0.419|-5.36|-2.33|1.9|-2.902|0.114|-3.825|-0.56|-1.172|3.438|-3.397|2.255|0.387|-1.827|2.595|3.675|-1.752|0.497|4.191|1.368|-3.906|0.051|3.778|3.312|-3.541|1.194|-2.44|0.752|0.203|2.101|-1.586|0.735|3.101|-6.351|1.196|-1.093|-1.749|-6.354|3.317|-0.458|-0.559|-0.643|-0.359|0.553|-0.903|0.721|6.872|0.042|-4.263|-4.394|-1.992|5.124|1.826|1.077|-2.751|0.465|-3.69|1.066|1.79|5.947|-0.229|-4.62|-5.086|1.769|3.527|2.839|0.765|-1.231|7.424|-2.918|-1.974|0.46|2.323|-8.031|4.581|-1.968|-1.34|2.725|1.252|-0.34|-5.239|2.001|0.275|-0.736|-1.768|-0.507|1.051|2.006|-0.465|-1.376|3.288|-0.139|-0.277|0.139|-0.415|0.305|-0.552|6.716|1.042|0.388|5.517|3.255|-1.317|-3.413|-0.555|-0.338|3.304|-3.937|5.032|-3.045|-4.68|3.178|-3.85|0.74|-2.229|-10.026|1.426|0.852|0.24|3.999|1.666|2.607|-3.71|-1.185|0.055|1.427|3.056|-0.201|1.697|-1.413|3.493|1.948|-6.061|4.731|-0.743|0.238|-1.061|0.504|1.595|7.055|-1.02|-11.662|2.572|1.406|-2.597|-7.08|-1.386|1.946|2.04|-5.816|-7.138|0.43|3.18|1.935|1.144|2.368|-0.104|-0.671|1.149|-2.842|6.141|3.082|1.637|-1.991|3.581|-5.187|4.336|2.26|4.512
00914|39245|/equities/omega-healthcare|R1000VALUE|12.391|-4.605|1.846|0.969|-17.273|-6.273|43.527|-14.082|25.056|-15.327|-32.578|-0.783|-11.31|0.745|4.135|1.454|-3.095|0.069|2.125|0.641|0.814|-1.834|3.656|-3.413|1.071|2.838|-0.753|0.268|-6.553|0.068|-2.313|5.988|0.024|1.898|1.636|1.061|-2.361|2.016|0.718|2.983|1.396|5.741|-1.108|1.621|-1.515|-2.145|2.776|-3.417|4.218|0.495|1.993|-2.062|-2.858|1.326|3.415|-1.271|1.287|-2.881|-1.736|-1.861|3.164|1.677|1.734|1.823|-3.091|-0.631|-6.942|1.713|-1.028|1.992|3.303|5.483|-0.426|-0.509|-3.678|-1.609|-1.687|4.432|2.947|0.313|7.453|-0.486|-0.152|3.033|-1.296|-1.129|0|-0.907|1.162|-1.089|0.425|0.581|5.412|3.157|0.905|-2.197|-2.681|-2.307|3.452|-2.73|1.951|2.09|0.79|0.463|6.404|-1.148|6.957|4.186|1.735|-1.629|-3.046|-1.664|3.483|-5.36|1.582|2.257|1.567|-2.132|2.334|-0.948|-3.758|3.434|1.455|-3.116|-2.106|2.379|-4.61|2.211|1.471|0.555|-0.368|-3.244|-1.198|-10.583|-1.398|1.609|1.734|-2.382|-0.561|-2.314|1.201|0.495|3.228|1.033|2.245|-2.132|-0.354|-7.228|0.33|2.362|-1.272|-3.252|3.644|3.979|0.636|-0.285|-5.819|0.6|3.576|-2.545|-5.66|2.701|0.919|2.304|1.884|2.404|1.411|-4.765|0.584|2.649|1.31|-3.006|1.319|-1.576|-0.308|-0.643|4.511|3.1|0.132|-1.143|4.718|1.141|1.867|0.07|-2.942|-6.524|-4.868|-1.054|0.121|-6.403|-1.882|3.435|-1.716|-2.976|1.412|0.111|-3.141|4.782|3.043|-3.497|6.115|-0.941|0.029|4.262|-0.881|-0.273|1.165|2.29|2.508|-4.835|-3.113|-0.118|-1.831|-3.099|2.869|-2.016|3.013|-1.384|3.215|0.901|4.096|4.681|8.41|-10.964|-0.189|-7.712|3.338|-3.315|-1.687|1.186|1.946|1.801|-0.981|-2.746|2.489|4.295|-0.492|-5.794|-5.58|0.772|1.596|1.276|-0.788|2.273|5.559|1.762|-5.822|-4.927|-0.932|1.701|-1.103|0.166
00915|20749|/equities/eagle-materials-inc|R1000VALUE|23.361|-9.755|0.801|11.559|-7.329|-13.83|32.03|-4.772|16.113|-30.435|-16.686|-1.368|-12.678|2.066|2.571|-5.298|-1.16|-1.03|2.44|0.044|-0.296|1.266|-0.177|-2.633|0.695|1.905|-2.547|0.717|-2.851|-0.305|2.792|2.167|1.595|-0.135|-1.774|4.815|1.834|1.01|2.922|0.702|-3.665|2.892|-8.138|3.72|0.761|-4.508|-3.571|4.486|1.094|-2.119|4.183|-1.747|-3.821|2.234|-1.689|-0.308|0.899|4.598|0.385|1.767|18.249|-1.329|-8.591|0.803|-1.21|4.228|6.459|-2.335|8.923|-1.638|4.096|2.497|5.482|3.687|-4.344|-8.433|-8.384|4.885|-4|-3.948|-2.644|14.419|-7.038|-8.303|-3.108|-3.754|-2.304|-0.365|-1.827|-3.39|-3.299|1.155|-2.941|-2.418|-8.046|0.231|0.745|-0.158|2.41|-3.396|-3.172|0.43|3.31|0.99|-2.111|3.168|4.226|0.177|0.684|1.909|-0.662|-3.299|3.756|0.131|-3.502|1.421|-2.894|1.577|0.578|-6.558|-9.119|2.803|-2.54|1.308|4.607|3.225|0.614|-6.078|4.329|4.791|0.52|2.027|-0.356|-3.113|-2.455|1.289|0.78|0.993|0.832|3.888|-1.413|5.31|12.46|-1.144|-0.373|-5.896|3.077|-1.083|-0.997|1.018|-0.119|0.511|-1.815|-4.047|1.098|1.525|-4.413|0.954|-0.344|3.032|0.777|2.255|-4.009|-0.124|0.299|-2.781|3.105|-8.625|3.585|-2.892|-0.83|0.904|-0.549|4.969|-0.179|0.229|2.081|-0.905|1.119|-3.664|2.542|3.655|3.996|-1.881|14.67|1.963|4.019|-0.998|0.411|0.699|1.059|4.309|-1.768|-8.078|-1.825|1.199|-0.451|0.909|-3.073|0.048|5.203|0.126|1.594|2.229|-1.16|-2.647|2.719|-2.033|4.651|-0.342|2.455|0.013|-1.502|4.34|1.62|0.297|4.013|-0.117|6.123|1.76|3.614|7.792|6.387|-3.561|2.802|8.031|-1.881|-8.13|-9.019|-1.177|3.855|-1.997|-10.781|-3.247|1.251|1.371|-3.938|6.906|0.671|-4.832|-4.464|1.965|-3.002|-7.601|-2.795|0.907|0.187|1.722|-5.572|5.434|2.826|3.28
00916|20565|/equities/caci-international-inc|R1000VALUE|3.678|-5.533|-1.663|3.295|-0.09|5.899|14.465|-6.92|16.955|-15.799|-9.225|-1.424|-10.275|-1.015|1.426|1.705|-0.757|-0.418|2.866|2.798|2.046|0.14|4.25|1.333|-0.944|3.467|-0.349|2.735|0.588|3.174|-3.429|-1.897|0.604|0.4|-0.132|5.458|-4.858|2.137|5.341|1.277|-1.359|-0.066|-2.738|3.171|-1.307|-0.578|4.927|0.565|0.34|-2.547|2.226|-0.891|0.785|-0.162|-0.356|8.073|1.712|-0.07|1.117|1.302|0.971|-1.792|2.342|-2.686|0.234|2.122|2.581|4.209|6.973|1.633|3.549|3.472|0.459|1.466|-10.931|1.336|-4.693|-5.879|-2.893|-0.606|5.162|-0.208|-4.044|1.882|-4.367|0.472|-1.181|-4.851|-0.153|0.59|0.723|3.419|3.913|1.751|0.511|-1.894|0.673|0.394|5.399|-1.977|2.595|-0.828|1.471|1.865|-0.487|0.336|5.035|1.663|-3.493|3.182|1.717|0.033|3.135|-6.796|0.929|3.758|-0.792|0.932|4.307|-1.941|3.672|1.505|1.565|0.146|3.627|-1.305|-0.445|0.899|1.908|2.304|2.276|0.321|-4|-10.128|1.048|-0.244|0.914|2.045|2.051|5.16|1.803|-3.114|5.447|1.504|-4.317|-0.155|1.658|-0.511|-0.779|0.706|1.879|0.401|2.552|-1.66|-1.042|-1.887|4.734|-1.18|-2.731|7.076|1.724|3.249|-2.177|-2.089|-3.058|-4.837|3.966|-2.433|-1.648|0.592|0.198|-2.88|6.286|-0.568|-0.324|-0.723|0.161|-0.679|-0.12|-4.968|1.501|1.089|3.047|2.423|18.549|4.476|-1.847|0.06|-1.263|0.466|-0.816|4.79|-1.761|-1.249|1.398|1.034|4.048|-2.178|0.671|0.506|1.858|1.372|1.201|0.621|-7.6|-2.321|0.604|0.496|6.107|-0.999|-1.3|-0.832|-12.095|3.043|0.989|-1.462|7.292|-1.788|0.957|-2.556|8.762|1.48|-0.861|3.261|9.63|-3.642|-1.699|0.979|-6.391|-1.872|1.525|-0.075|-8.304|1.478|1.387|2.928|-4.583|3.658|14.205|3.597|0.515|9.427|-3.143|2.122|-2.484|1.938|-3.352|-2.473|-4.725|2.913|-0.085|2.215
00917|39324|/equities/popular-inc|R1000VALUE|7.083|-6.312|-0.162|6.086|-0.54|-9.931|23.055|-10.361|34.167|-28.124|-16.599|-8.212|-12.381|-1.776|-0.642|0.268|-5.377|-3.665|2.796|2.26|-0.528|-0.576|0.923|4.147|1.573|0.217|-0.181|-0.932|1.068|0.546|0.771|0.129|0.258|-0.166|-0.238|-0.602|3.53|0.761|3.038|-2.893|-3.579|-0.275|-6.262|6.136|-2.59|0.607|3.319|3.65|-0.89|-0.808|1.954|-1.879|-2.581|-4.091|-2.948|2.785|0.528|3.84|1.053|3.817|4.427|-9.843|4.275|-6.233|-0.334|2.471|2.876|-1.929|2.767|3.603|6.105|-0.348|3.806|2.462|-8.802|-3.767|-7.27|5.322|-3.843|-0.571|5.879|3.401|1.973|2.45|-4.281|-0.176|-2.715|4.794|-0.926|0.795|-2.894|0.974|2.455|-0.733|-0.296|5.965|4.323|-0.543|1.858|-4.981|2.477|-2.335|3.325|-1.688|0.064|1.453|-0.496|-3.217|8.083|1.211|3.354|1.73|1.315|-7.768|-0.157|3.841|0.07|0.822|6.185|-2.195|1.485|4.528|0.052|6.36|2.339|-3.271|4.799|-0.342|-1.431|2.355|1.724|2.149|-1.874|-1.386|6.619|-0.521|-7.664|-1.614|-9.721|-2.211|5.576|-5.071|0.321|1.657|0.378|-6.216|-0.118|2.22|0.461|-1.669|0.575|6.757|0.128|-1.688|6.18|-1.294|-0.734|-4.577|-2.512|-2.147|6.452|2.154|-3.842|-1.596|5.273|-5.102|-0.318|-6.791|-1.06|-2.248|3.608|-0.68|-2.153|1.418|0.068|0.384|0.936|-1.351|1.3|-1.593|7.529|-0.121|-0.551|2.105|13.784|-1.724|-5.017|2.916|-4.74|2.669|-1.899|0.854|-1.202|-1.61|4.195|0.66|2.544|1.316|8.252|7.705|1.591|6.172|-0.855|2.344|-2.391|-2.627|-2.116|-1.853|2.187|5.403|0.345|-2.557|-1.032|5.258|6.934|-6.023|1.611|-2.205|0.776|2.569|3.559|3.21|1.571|1.515|-0.239|7.39|-3.024|-6.579|-8.821|-2.679|6.045|-1.045|-5.258|-0.543|2.399|0.912|-5.598|2.097|-2.28|-3.384|-2.064|6.957|-1.059|2.789|-2.261|0.166|5.184|-3.22|-5.145|1.468|0.098|-1.289
00918|39240|/equities/ingredion-inc|R1000VALUE|1.805|-7.11|5.348|-0.906|-0.149|-1.717|7.729|3.378|11.275|-9.433|-14.123|2.257|-12.196|-2.537|8.228|2.205|-4.617|-0.346|1.169|-2.337|-0.478|2.919|4.322|1.894|3.475|0.205|-1.002|-0.922|2.957|2.673|0.288|-0.808|2.249|-2.224|-1.913|-1.842|5.596|2.459|1.698|0.105|-0.446|-2.916|-0.758|-2.309|-0.978|-1.718|0.897|0.708|0.38|1.103|5.974|-2.783|-6.348|-2.415|-1.153|-4.514|-2.846|-1.142|0.532|-0.665|0.723|-0.927|4.057|-1.01|-1.644|-0.117|2.09|-6.742|1.213|-1.408|1.795|3.105|3.261|0.055|-4.87|-1.574|-6.94|1.329|1.807|-3.332|1.218|5.861|-4.717|1.846|-3.172|-0.877|0.778|0.144|1.721|1.158|-0.707|0.049|4.103|-0.943|-0.675|2.571|-2.634|-11.069|1.03|0.939|-4.502|2.572|0.819|-2.245|0.54|1.101|-1.342|-9.187|-1.165|-1.897|1.387|-1.575|1.72|-3.854|-1.073|1.563|1.919|-1.823|2.446|-5.389|-7.368|6.497|0.861|-3.114|0.379|-0.548|-0.39|0.879|0.129|3.145|1.241|2.678|0.238|3.15|1.645|-0.217|0.893|2.081|0.668|-4.005|0.491|-0.353|1.88|0.518|-0.799|0.64|-0.66|0.607|2.314|1.81|-1.745|1.343|-1.11|2.694|0.652|-0.656|0.242|-2.076|-2.156|-2.592|2.449|1.291|-0.376|-0.548|-0.537|0.9|-0.341|-1.174|-0.749|1.631|0|3.134|-8.557|1.78|-0.482|0.413|0.776|-0.723|0.04|1.125|4.943|-1.142|-0.786|3.688|-9.092|-1.566|-0.1|-2.227|0.497|-0.256|2.924|0.318|-5.333|-2.22|2.435|-0.947|0.919|0.584|1.449|0.346|-0.045|0.332|2.224|4.612|1.251|-0.212|2.57|0.666|1.471|-0.982|0.493|2.129|8.555|-1.285|-2.15|-0.146|4.885|-1.808|0.357|-0.188|4.522|0.493|4.416|-3.189|-0.367|14.377|-1.355|-2.095|-4.862|-0.92|1.842|-0.042|-2.833|-1.56|3.415|2.257|-2.985|1.862|1.788|2.807|0.254|1.832|1.983|0.692|4.059|-0.928|-2.381|-2.558|-5.305|3.356|2.358|8.741
00919|21040|/equities/primerica-inc|R1000VALUE|7.035|-6.908|8.687|4.133|-1.345|-4.67|26.583|-10.305|44.282|-36.842|-10.377|-1.069|-15.862|-3.296|10.927|4.049|-3.24|-4.594|-0.627|-1.875|0.827|-2.113|-2.277|0.649|1.375|2.457|0.008|0.702|1.725|1.392|1.805|1.512|-0.629|-3.855|-0.165|3.379|4.1|-0.52|3.879|-0.735|1.147|-2.542|-6.298|3.285|-3.08|0|4.202|-0.81|0.274|0.626|4.344|-4.458|-2.332|-3.383|-2.889|2.757|1.358|-1.548|0.78|3.93|4.25|-6.511|4.398|-5.323|3.165|2.656|1.423|3.744|4.251|-0.646|6.816|4.671|2.184|0.544|-5.279|-4.076|-11.457|3.15|-2.463|0.468|3.649|5.809|-5.996|3.53|-9.249|0.722|-1.471|-4.19|2.57|1.84|2.344|0.972|0.681|2.085|0.744|4.865|4.508|1.066|3.564|-1.386|-1.174|-0.049|3.127|0.507|1.024|3.938|-0.792|-3.367|0.513|3.448|-1.772|-0.673|0.782|-5.983|-0.585|7.551|-5.172|1.055|3.323|-4.653|-4.356|1.053|0.577|0.241|2.068|-1.789|0.242|-0.578|0.29|4.548|1.021|-1.657|12.352|-0.225|3.374|-1.546|3.131|3.801|4.351|2.626|4.03|-4.75|0.065|0.655|-5.335|-1.946|1.107|3.765|0.192|1.034|2.178|1.406|-0.797|1.619|1.786|1.463|-6.27|0|-10.258|1.79|1.208|2.096|-1.875|0.547|2.302|-2.369|1.106|-0.489|2.059|-0.743|0.311|4.207|1.445|4.03|-1.877|5.144|2.603|-1.776|2.4|-2.895|0.927|-2.569|0.699|3.924|29.445|-2.656|-0.997|-1.518|4.051|1.49|-4.433|0.036|-1.736|-2.974|1.856|2.421|0.759|5.812|1.553|-2.221|-8.271|-0.726|1.331|5.801|-3.9|-1.784|0.971|1.615|5.952|3.259|1.212|1.533|-1.491|8.263|7.321|-2.257|2.215|-5.226|2.167|3.205|0.533|-0.023|8.064|-5.222|-6.399|2.599|4.552|-4.419|-7.051|-3.691|6.516|-4.797|-8.183|2.451|1.621|3.203|-5.857|9.322|-1.632|4.129|-2.862|5.116|3.594|-0.159|-3.039|7.581|-0.213|-1.605|0.916|2.305|-7.937|1.915
00920|29665|/equities/post-holdings|R1000VALUE|-0.047|-5.31|0.957|-3.184|-2.767|2.067|7.316|12.181|5.672|-16.429|-12.74|-1.629|-3.58|-1.657|4.676|-2.439|-4.31|-2.481|4.514|-1.966|0.202|0.85|1.902|-2.604|3.267|5.695|-6.064|-0.225|2.372|2.5|0.974|-0.544|-1.815|-1.932|-0.568|-0.723|0.891|5.818|2.89|-0.656|-0.194|-4.719|-8.795|1.325|2.712|-0.157|4.088|-0.46|1.133|-3.287|1.608|-2.369|-1.419|0.906|4.905|-7.786|1.02|0.454|1.688|-0.905|1.053|5.178|3.26|-2.941|1.482|-1.652|4.946|1.082|5.126|-9.592|3.133|6.431|5.803|1.151|-5.246|0.306|-5.519|5.622|-4.633|3.703|3.846|4.255|-10.681|3.222|-3.575|-1.846|-2.419|-0.179|2.736|0.73|-0.623|-0.478|5.492|-0.385|5.549|-0.023|1.06|0.377|1.628|-0.313|2.143|3.024|5.548|-0.359|3.272|-1.821|-2.324|-2.065|4.661|-3.042|1.642|2.878|4.31|-5.442|-4.985|4.122|-0.602|-0.497|9.576|-3.645|-4.85|-1.562|-1.514|0.725|0.997|0.661|0.82|1.048|-2.842|0.139|-1.902|1.939|0.672|-4.573|-1.407|-3.51|0.012|-1.575|2.461|1.592|1.217|-2.751|3.983|-2.952|1.077|-1.939|2.94|1.937|2.268|3.708|-0.335|0.064|-2.033|-5.33|3.565|-0.774|-0.355|1.164|-0.554|-3.528|-0.871|-2.491|-0.503|0.023|3.623|-1.159|1.629|-0.919|2.749|-0.912|-2.515|0.152|3.091|-2.565|1.517|0.492|3.632|-34.339|3.088|-1.321|4.125|0.079|4.465|0.277|-2.619|-3.454|-3.714|0.492|-0.825|3.615|-1.493|-2.985|-1.042|-5.226|1.354|0.071|3.022|-2.219|-2.769|-0.778|-0.092|0.092|4.598|8.596|4.045|-2.686|-0.013|-0.965|4.169|-1.577|0.416|3.703|1.397|-0.296|1.791|-0.965|4.106|-2.841|-0.272|-2.606|2.339|3.361|3.164|3.008|9.111|1.934|1.719|-2.015|-6.677|-3.276|4.3|-3.335|-6.378|-4.803|12.007|6.129|-5.251|-1.929|5.586|-1.04|1.686|0.415|-10.742|-0.487|2.68|0.994|-0.999|3.64|-3.832|14.099|8.095|1.377
00921|989528|/equities/valvoline-inc|R1000VALUE|11.329|-4.837|3.063|6.119|10.105|1.064|15.574|-7.576|23.02|-36.434|-10.356|-3.436|-12.713|2.009|-3.821|8.017|0.669|-1.828|1.282|-0.19|-1.125|-1.158|0.841|-4.334|-1.192|-1.65|-0.087|-0.604|8.011|0.093|-2.01|0.091|1.532|-1.554|-0.681|-0.989|-1.111|-0.442|2.587|-0.317|-0.674|2.44|6.366|1.34|0.599|-2.149|4.813|2.735|-0.783|1.969|7.679|-1.357|-0.562|-1.875|0.722|-2.386|-2.123|0.803|-1.372|2.101|4.27|-0.78|-3.961|-2.607|-1.185|1.676|4.66|-18.825|1.628|0.959|5.644|4.75|3.45|1.432|-2.28|-5.716|-2.94|3.738|-0.392|1.441|-1.373|3.976|-2.291|2.24|-4.568|-4.324|-0.784|4.633|-5.215|1.58|-0.509|-1.413|3.981|-0.612|-5.686|0.581|2.379|1.344|0|1.268|3.599|-1.627|1.162|-0.625|-2.669|2.25|-2.973|4.871|-1.535|-3.873|-1.811|-0.181|0.454|-4.301|-3.033|3.668|-1.969|-0.043|0.82|-4.017|-3.361|0|0.2|0.04|-0.519|2.119|0.245|-0.366|-0.041|1.907|-1.43|6.207|-3.356|-0.667|-0.125|-0.166|-0.29|2.942|1.078|3.157|1.995|2.989|0.14|-0.789|-2.621|-0.851|-1.717|-1.901|1.18|0.483|-4.005|-0.753|1.014|2.203|3.302|0.81|-1.681|-0.177|-1.65|3.506|-1.592|-3.705|-1.921|-2.485|2.978|-0.791|7.661|-2.448|0.793|-2.825|-0.171|1.474|-2.536|7.253|-1.342|4.145|-0.14|-0.417|4.806|0.292|2.803|-5.263|-1.861|13.704|-8.607|0.437|-4.543|-7.345|2.33|-3.15|1.688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|9.392|-14.16|0.34|-0.271|-4.438|-7.074|20.362|-8.821|18.566|-26.869|-9.933|1.519|-14.241|-1.765|5.888|3.133|-2.076|0.237|1.269|-4.919|0.251|1.108|2.194|-4.998|1.248|0.985|-0.547|1.48|-0.666|1.729|0.54|0.448|-1.488|1.224|0.449|0.69|-0.803|0.355|1.54|-0.882|2.568|1.163|-2.202|3.95|-2.118|-0.514|2.46|-2.544|-0.993|0.146|2.333|-1.708|-1.014|0.266|-0.65|0.825|1.178|-2.372|0.554|2.697|0.773|-2.003|4.148|1.55|-0.871|1.14|0.312|2.015|2.584|1.8|2.439|5.569|-1.183|-0.705|-4.005|-3.641|-0.325|3.883|-0.476|-1.217|2.263|-0.842|-3.046|1.379|-2.132|-1.75|-2.431|0.207|0.338|-1.562|1.534|-2.012|1.107|-1.621|3.001|-1.643|-3.036|-1.083|1.095|-0.248|3.654|0.856|0.156|2.151|2.504|-5.089|0.441|2.582|3.957|0.922|0.028|-2.612|3.666|-6.586|1.254|3.822|-1.204|0.055|1.642|-4.389|-2.893|0.389|0.521|-3.57|-3.117|1.083|-1.216|1.206|0.222|-0.929|1.012|0.947|0.854|0.126|-0.176|-2.307|1.722|1.624|1.389|0.413|0.129|-1.15|1.928|2.21|0.053|-2.696|0.626|1.322|0.079|-0.683|-0.393|-0.753|-1.358|2.495|-1.168|1.368|-0.131|-0.885|-0.182|2.124|-4.269|1.027|-0.333|1.771|0.078|-0.364|0.891|-4.599|-1.137|3.451|0.462|2.609|1.227|-0.82|2.356|0.163|0.848|2.009|-1.862|-4.896|4.547|1.408|1.599|4.915|-4.228|-1.636|-0.988|1.817|1.388|-3.658|-3.044|4.278|-1.334|-3.419|3.484|0.054|-2.96|1.366|-1.866|3.482|1.631|0.977|0.618|4.614|0.088|-0.788|1.091|-0.382|4.804|-1.066|-1.293|2.465|1.948|0.41|2.655|2.015|2.194|-1.758|4.797|0.419|6.506|4.71|2.637|-11.367|-4.53|3.138|0.632|-1.486|-7.216|2.263|1.769|0.537|-2.932|-1.413|0.225|2.915|-1.789|0.622|-1.133|0.98|1.864|3.729|-1.194|-0.846|1.756|6.684|-4.018|-4.22|-2.726|0.928|2.934|0.826
00923|1075387|/equities/nvent-electric|R1000VALUE|6.158|-10.074|9.091|-1.025|-0.227|-2.222|19.76|-7.565|13.945|-25.053|-15.227|-6.456|-15.428|2.528|3.825|7.108|-2.848|0.235|-0.312|0.234|-0.467|0.39|4.106|-0.081|-0.364|0.162|2.92|0.167|2.704|6.881|3.22|4.658|2.959|-10.502|0.091|-1.883|4.695|5.133|0.596|-3.958|-1.271|-1.53|-13.478|3.059|-2.144|-2.485|2.259|2.058|1.632|-0.25|3.903|-3.957|-4.381|-3.497|-4.724|-0.582|-2.381|0.5|0.215|3.558|4.695|-4.591|1.085|-3.781|1.276|1.744|6.102|1.844|0.12|1.014|6.065|4.027|1.683|7.904|-9.707|-2.338|-7.674|-0.714|2.481|-4.282|1.062|6.271|-1.967|1.119|-9.524|-1.804|-7.682|3.555|1.682|-0.534|0.393|2.491|-2.326|-0.392|4.235|9.475|-1.601|1.256|-1.673|-6.308|-0.037|-2.475|2.537|1.669|4.272|-1.211|2.771|8.972|-7.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|7.224|-10.018|-0.133|17.934|-8.229|-6.774|45.972|-31.861|22.593|-42.115|-12.399|-1.905|-19.034|0.125|9.534|3.233|-0.68|-1.227|4.576|-1.667|-1.362|-3.425|1.637|0.626|0.046|0.256|4.118|-0.912|0.896|11.504|1.313|2.152|1.045|-3.039|-2.665|-3.324|4.132|3.961|-0.775|0.873|-4.738|-3.243|13.98|4.32|-0.289|-0.317|2.632|3.174|3.703|1.38|4.352|-5.175|-1.501|-5.747|-1.28|-1.575|4.488|0|0.875|4.346|-0.345|-6.267|6.119|-4.13|-1.095|-0.647|13.107|-0.332|2.725|1.768|4.909|6.014|6.969|4.436|-8.834|-6.153|-7.277|5.821|-6.554|-0.804|1.704|6.575|-8.569|0.702|-7.344|-3.987|-5.881|3.899|-2.964|-3.488|0.769|3.378|-1.206|-0.391|5.48|-1.251|2.812|-2.707|3.214|-2.916|2.206|0.539|2.143|-2.797|-2.693|3.599|1.153|6.978|1.616|2.019|0.678|-1.403|1.217|-5.676|-2.85|4.771|-2.066|-4.696|10.033|-5.482|-6.067|2.085|-2.876|-1.303|32.859|2.403|-0.471|-2.894|0.652|6.186|-1.365|-0.28|-22.278|3.377|-0.128|1.368|6.337|2.448|0.107|2.251|4.318|-4.728|2.44|3.719|-3.728|0.111|1.121|1.749|2.694|2.645|1.464|3.319|2.852|1.938|-2.491|0.649|1.447|-1.682|-2.808|2.316|-3.237|3.168|-3.749|-2.334|0.689|-6.938|-1.669|-2.846|0.253|-1.564|16.432|0.207|9.293|-2.346|-4.32|0.255|6.369|-1.381|-0.089|-4.179|15.347|1.65|-0.15|3.247|-28.833|-5.935|-0.957|-1.911|-3.805|0.194|-0.514|-0.32|7.325|-4.185|3.021|0.684|1.176|-6.649|7.42|1.8|3.056|17.164|1.878|0.667|-4.514|-11.968|-8.04|-3.845|3.288|-0.679|-4.573|-1.2|0.08|18.044|6.062|-6.291|1.719|-6.099|2.718|2.989|12.487|0.483|16.127|-10.329|-13.77|-10.513|-3.332|-16.632|-11.792|-0.122|3.976|-9.655|-8.996|-0.984|3.622|-3.67|1.23|3.662|-1.153|2.444|-1.381|6.122|-3.361|-3.148|2.172|6.437|-2.454|1.33|-4.895|-2.021|-6.524|2.32
00925|16321|/equities/interactive-broke|R1000VALUE|4.243|-9.458|0.244|6.24|-15.916|0.879|6.653|3.066|9.288|-14.098|-8.083|-6.067|-7.158|-0.181|6.551|10.106|-1.364|-4.985|3.359|2.753|0.17|-0.338|0.939|-0.72|-2.52|1.001|3.097|-0.98|-0.064|1.01|3.378|-6.093|0.693|-10.863|2.378|0.792|5.592|3.814|3.965|-2.908|-1.806|-5.007|-1.085|2.281|-5.113|-4.864|1.273|1.708|-3.302|0.99|7.421|-4.976|-3.554|-1.842|-0.423|4.67|-1.276|1.367|0.726|3.604|3.429|-7.317|4.057|-6.373|-1.315|5.868|5.371|1.713|-1.879|-7.45|6.201|-5.615|2.271|1.698|0.692|-1.922|-8.28|11.443|-4.048|-2.294|0.893|14.884|-6.425|-1.827|-6.441|0.488|-3.691|-2.047|-3.49|-2.268|1.768|-0.196|-1.322|3.178|-2.053|-2.059|1.886|1.168|-5.62|-2.291|-5.355|-2.424|-1.327|-6.994|0.232|-2.635|6.338|1.421|0.135|3.695|2.981|2.781|1.556|-6.838|-3.647|8.758|-2.037|2.761|8.626|-5.154|1.854|2.753|-0.983|4.574|1.908|-1.84|-0.132|-1.21|5.269|4.442|1.999|1.188|-0.093|0.634|8.504|3.673|0.4|5.351|2.016|5.42|1.037|-2.859|0.518|3.587|0.737|0.345|1.401|3.148|2.269|1.229|0.053|1.382|0.902|-0.435|2.683|1.475|0.945|-0.171|-3.155|3.732|2.351|0.147|-2.075|-0.058|0.086|-4.567|-1.677|-1.623|0.187|-3.05|1.23|0.818|2.101|0.76|-4.977|0.518|5.67|-2.873|-1.027|-4.091|6.48|-1.51|-0.71|3.09|14.494|-3.359|-2.372|-4.928|-3.076|5.075|-2.623|2.986|-0.453|0|0.057|0.284|-0.901|-1.661|3.703|-0.115|-5.088|3.843|0.97|-1.434|-2.361|-6.663|-0.408|-2.074|6.296|4.73|-2.654|-2.842|-5.402|1.98|4.677|-5.925|4.112|-1.588|-0.026|2.871|8.612|4.547|8.539|-0.613|-3.967|-2.684|-2.757|-8.456|-14.564|2.036|2.865|0.169|-7.101|2.456|1.278|4.165|-5.708|6.466|4.655|-0.178|1.104|-0.103|-4.036|4.933|0.938|2.321|-6.927|3.708|-7.94|-1.287|6.451|-4.813
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|6.406|-10.306|2.861|7.786|7.852|-7.607|27.653|-3.236|-10.722|-16.24|-10.421|-5.514|-8.898|-0.783|0.862|2.465|-1.629|-5.538|-3.909|-0.588|-0.552|-0.453|-1.024|1.56|3.673|-0.269|2.621|-2.423|3.266|-1.168|0.518|5.441|4.349|-3.305|0.11|-4.862|9.247|1.434|2.953|-2.642|-5.783|-3.36|-8.777|5.768|-1.777|-0.067|-0.798|2.486|-3.643|-0.131|5.571|-7.844|-1.6|-3.131|-3.604|5.437|4.285|0.747|0.818|5.452|4.282|-11.015|0.905|-5.265|-2.068|1.398|5.992|1.107|-2.971|-1.31|21.578|7.809|8.278|4.246|-1.276|-7.734|-12.214|2.341|0.076|0.038|-4.34|8.858|-0.47|-28.615|-6.682|0.922|-5.549|3.104|-2.866|-0.816|-0.222|-0.588|0.246|0.074|-0.587|-2.596|1.819|-9.482|1.155|-4.272|-1.466|-4.155|4.313|-0.995|-0.495|0.539|2.01|-1.047|1.747|1.273|-0.982|-3.004|3.628|-10.389|-1.998|3.352|0.352|-1.786|6.701|-3.251|-2.644|0.563|-1.811|4.356|3.777|-2.002|3.561|2.556|-2.349|7.802|0.272|2.415|-6.978|-2.011|0.319|4.204|-6.069|0.125|5.465|4.88|6.106|-4.901|2.014|2.105|-0.625|-4.959|4.839|-10.774|-2.643|0.988|1.515|3.147|-6.057|0.855|6.036|-0.833|-3.019|-0.233|-2.381|1.727|-1.8|3.269|-5.985|-4.268|4.753|-7.987|-0.9|-3.174|1.746|0.29|-0.81|0.507|-1.724|6.878|-1.553|2.101|-0.437|-1.572|2.988|-0.441|7.488|2.257|2.442|4.422|23.454|-2.947|-1.727|0.966|-8.155|5.703|-0.389|-0.078|-0.874|-1.866|3.768|-0.131|2.656|1.636|1.917|-3.512|-7.098|9.163|0.273|2.087|-2.151|-3.343|-1.733|-1.125|3.851|3.548|-2.337|-9.855|-5.665|0.091|7.364|-3.574|0.595|-1.777|0.47|0.805|9.067|2.056|-0.733|-9.412|-4.871|1.441|-3.744|-0.873|-7.38|-1.943|2.312|-0.565|-8.575|0.706|0.485|2.427|-1.376|6.058|0.321|8.698|-0.326|5.43|-0.342|2.217|-0.833|6.35|-2.449|2.309|-7.203|-1.26|0.703|-0.965
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|6.495|-9.232|3.598|-5.164|-3.3|-6.686|22.118|-7.336|18.662|-21.184|-21.056|6.527|-12.963|-0.188|3.001|4.661|-0.638|0.676|2.564|-1.232|-0.443|-1.411|3.01|-1.365|0.895|-0.069|0.172|0.904|-1.135|4.192|0.904|-1.038|-0.107|-1.34|1.069|-0.178|3.043|1.45|2.321|-1.684|0.225|-1.039|4.054|-1.183|0.692|-1.027|1.938|-1.263|1.044|0.623|4.133|-2.949|1.033|-2.214|-2.941|3.675|-0.039|-0.775|-1.715|1.587|1.893|-1.553|-0.962|-2.256|-1.627|3.01|1.587|1.135|1.188|1.081|2.841|0.124|3.015|-3.681|-6.928|1|-1.738|2.24|-32.469|-0.867|3.917|0.551|-2.683|3.573|-3.115|1.207|-2.282|-2.953|-2.273|-0.61|-2.585|-0.797|1.228|-0.21|0.316|-2.533|-0.239|-1.047|3.208|0.28|1.635|2.738|-0.653|-0.649|0.763|-2.857|-2.275|2.4|2.571|-0.397|-0.752|-0.781|3.644|-1.379|4.041|0.038|-3.605|-0.327|3.494|3.298|-2.608|1.496|-0.038|-1.25|-1.749|2.556|-2.601|-4.371|0.644|3.517|0.859|1.401|0.956|-3.183|-0.037|0.446|1.165|2.505|-0.154|-3.812|-1.495|0.883|2.449|2.669|0.898|-1.424|-1.179|1.82|0.898|-0.737|-1.565|-3.818|-0.945|3.073|-2.343|0.037|3.565|0.495|0.459|-2.9|-0.628|-0.258|-1.667|0.84|0.736|-0.33|2.868|-1.815|-0.516|3.195|-0.303|-1.384|-8.768|2.447|-1.003|-1.466|1.946|-1.742|1.21|-1.866|5.361|-0.462|0.608|4.488|3.363|0.74|2.148|1.086|0.323|-2.555|0.713|6.313|2.679|-3.18|1.271|0.726|-0.552|-0.423|-1.622|-2.434|2.155|0.836|-1.401|3.145|1.248|0.519|0.217|4.673|1.943|-1.053|4.545|4.187|2.451|-0.911|3.401|-1.596|2.534|-0.421|1.44|0.053|3.024|4.54|5.711|-1.965|-0.533|0.957|2.013|-6.343|-4.476|-0.109|8.392|0.595|-4.918|0.74|-2.064|0.28|-3.247|-2.015|0|-1.153|-1.953|9.696|6.739|-3.09|4.382|0.428|-9.061|1.581|-5.091|8.995|-12.25|6.322
00928|20726|/equities/sonoco-products-comp|R1000VALUE|8.405|-8.646|1.743|3.744|-5.697|-1.346|13.704|4.762|0.355|-10.159|-6.997|4.937|-15.687|0.669|-1.951|1.383|-2.774|-1.607|2.682|-3.596|-1.614|-1.399|1.385|-0.276|1.636|3.47|-0.662|0.255|1.609|-0.959|0.621|-0.634|2.565|-2.417|0.621|-2.226|3.167|0.472|2.326|-1.723|-3.051|-1.279|-3.098|0.673|-6.507|-1.838|1.592|-0.092|-0.137|0.352|5.547|-1.435|-0.744|0.143|-1.421|1.862|3.867|-3.37|0.756|1.008|3.761|0.338|1.355|0.275|-2.466|1.205|0.358|1.963|4.959|0.073|1.839|2.906|-0.589|1.329|-7.286|-0.16|-2.52|1.41|-1.287|2.169|2.161|4.895|-5.491|7.219|-5.577|-1.135|-2.168|-2.826|2.475|1.66|0.574|0.27|0.47|-2.21|1.947|-1.718|4.421|2.019|0.933|2.599|-3.234|-0.583|3.081|-0.655|0.232|0.077|-0.308|-0.192|0.56|3.088|4.933|-1.361|3.966|-3.135|-1.714|1.66|-1.833|-1.623|-0.08|-5.755|-4.003|0.951|0.923|0.315|1.656|-0.338|-0.615|-1.866|1.617|4.629|-0.117|1.458|-2.254|-0.115|-2.146|2.847|0.545|1.804|3.764|0.124|-0.287|-0.266|2.176|-1.342|0.875|-2.695|1.564|-1.719|-4.408|0.291|0.292|0.784|-0.72|1.361|-1.227|0.647|1.311|-0.69|-3.996|0.937|-1.691|4.744|-1.987|-2.06|-0.75|0.244|-0.263|-0.984|0.523|1.362|0.304|-4.234|0.073|2.421|-1.54|0.981|2.467|-1.606|-0.741|-0.093|2.195|-3.134|1.564|3.867|3.606|0.201|-2.122|0.932|-0.572|-3.994|-0.113|1.947|1.526|-2.87|2.215|-0.771|1.826|-0.837|0.864|-1.011|0|1.22|1.417|7.003|-1.555|-0.73|0.398|-0.209|3.282|0.086|-1.301|0|-1.222|-1.678|0.688|-1.012|1.106|-0.622|2.859|2.718|4.969|2.138|4.263|1.517|1.772|2.543|0.917|-1.318|-5.334|-1.826|5.606|-5.445|-2.888|-2.276|3.268|4.137|-3.542|-0.796|3.216|0.388|-0.579|5.178|4.013|-4.198|-0.603|1.922|-0.738|-2.48|-3.494|0.723|0.484|2.153
00929|39133|/equities/colfax|R1000VALUE|3.799|-6.684|13.877|2.899|-0.688|1.527|40.7|-13.946|15.427|-30.213|-22.621|-9.262|-13.959|6.168|0.715|3.47|-5.28|-2.495|3.087|-0.027|1.763|2.052|1.31|0.746|3.412|2.869|-2.326|-1.844|-1.923|7.167|7.756|4.286|1.402|-0.314|0.421|-6.832|6.771|5.331|4.979|-1.782|1.423|2.281|-10.741|4.244|0.7|0.444|-3.603|3.623|6.496|-5.996|7.649|0.12|-6.803|-0.518|-10.671|1.954|-2.239|-0.295|-0.49|3.133|6.533|-1.694|8.292|-1.32|-1.192|1.976|9.031|-2.896|0.689|3.392|8.842|3.735|3.931|2.107|-5.186|-8.807|-7.578|2.088|-12.688|-0.392|-2.904|3.953|-10.486|-3.716|-8.863|-1.747|-1.124|2.444|0.451|1.489|2.706|4.007|1.427|0.813|3.129|2.649|-2.36|1.377|-0.457|1.088|-1.077|-3.037|2.73|-2.41|-3.784|1.142|4.147|-1.269|-3.076|2.88|3.913|-4.671|3.169|-5.53|-3.108|6.494|-4.198|-0.541|3.161|-17.256|-4.971|-1.037|-0.694|2.479|2.852|1.982|5.399|0.136|-0.728|2.516|1.773|-2.71|-13.702|0.261|-1.24|1.159|0.237|1.249|-2.574|3.312|4.259|-2.242|3.864|3.332|-5.468|-3.519|2.266|-3.38|2.587|4.206|-0.281|3.929|-4.542|-1.387|-3.216|2.406|0.896|1.288|-0.957|-0.891|4.441|1.2|-4.204|1.822|4.942|-5.48|1.978|0.8|-0.196|-2.798|-1.244|-2.921|4.414|5.525|-1.927|5.357|1.197|-1.183|-3.932|-3.47|3.293|1.793|2.395|0.16|11.579|2.901|5.501|1.975|-2.709|-3.737|6.796|4.673|-2.48|-3.371|-1.723|-1.527|1.629|1.914|1.386|2.956|-1.089|3.723|4.663|-1.232|-5.187|1.773|-1.114|5.164|4.631|2.609|-1.74|-21.674|-0.125|4.081|10.914|-4.482|3.77|-4.835|4.482|3.982|6.689|1.701|1.398|-1.92|14.89|10.441|0.087|-1.318|-13.073|-2.501|8.853|-7.977|-8.643|-1.316|-2.04|2.578|-9.22|7.828|-3.335|-0.642|-9.333|4.289|-2.446|-11.258|-5.813|0.16|-6.533|4.483|-5.603|-1.71|5.183|-3.544
00930|20572|/equities/cousins-properties-inc|R1000VALUE|11.038|-15.128|-0.894|4.304|-12.327|-3.373|20.461|-2.672|23.656|-27.638|-15.49|4.007|-15.386|-1.056|3.798|0.342|0|-1.87|2.683|-0.975|-0.34|0.317|3.979|-2.399|-0.148|1.606|-0.325|0.427|-1.265|2.91|4.759|2.382|-2.561|-0.107|0.267|5.2|1.803|0.72|2.663|-2.312|1.705|-0.497|-3.5|-2.932|-3.209|1.208|3.014|-5.438|-1.822|3.287|4.199|-0.876|-2.144|0.323|-2.002|-0.524|1.923|-4.684|1.342|0.311|-2.227|-0.403|2.479|3.198|-1.78|0.738|2.486|4.167|3.136|0.35|0.704|8.259|0.255|-1.506|-4.436|0.969|-2.249|2.177|-0.958|-2.681|3.125|-0.24|-0.358|0.965|-3.154|-3.712|-2.522|0.662|-1.735|-1.39|0.646|-1.589|1.179|-0.639|2.176|-2.13|-1.675|-2.152|0.722|0.415|0.208|-1.534|2.408|4.6|5.306|-4.725|-0.546|3.041|5.714|-0.592|-0.588|-2.074|4.452|-5.353|1.856|2.741|-2.328|-0.808|1.524|-3.398|-2.539|0.221|0.444|-1.424|-1.297|0.763|-3.267|1.606|2.75|0.221|1.115|-1.86|1.443|-1.959|0|-2.545|-0.317|1.285|1.302|-0.432|0.981|-1.925|1.3|1.095|0.551|-1.412|2.333|0.897|1.364|0.687|-0.569|-1.678|-0.667|1.237|1.023|3.165|-0.698|2.628|-0.829|-0.589|1.071|0.358|0.48|0.726|1.348|-0.366|2.503|-6.221|0.353|-1.85|1.765|-2.635|2.585|0.591|1.805|-1.54|-0.823|2.038|1.832|-2.732|5.382|-0.622|2.551|3.022|5.402|-6.598|-2.522|1.407|3.303|2.714|-2.77|-0.85|-0.065|-2.98|5.098|1.317|-1.135|0.402|-0.666|-3.284|-0.353|4.632|1.951|1.353|-0.962|-5.395|1.018|-0.458|2.926|-1.032|-0.825|3.662|-0.307|0.514|1.567|-2.047|6.042|-2.401|2.46|3.482|8.621|1.277|3.363|0|-3.492|2.744|-2.188|-5.205|-4.02|0.188|0.226|4.329|-3.347|-3.911|-1.83|3.031|-4.112|-0.494|0.496|1.548|0.725|6.199|-1.104|-0.304|-0.341|5.173|-5.313|-3.174|-2.629|1.114|-5.015|4.01
00931|16700|/equities/national-instrume|R1000VALUE|3.808|-4.707|4.22|-3.158|1.673|3.926|7.93|5.056|16.395|-20.786|-14.468|-0.993|-8.099|-2.34|-0.422|0.986|-1.826|-1.335|6.237|2.384|-0.306|-0.094|-0.047|1.697|-0.665|0.071|-3.152|-0.115|2.04|4.28|0.665|-0.197|0.419|-3.454|-1.778|-3.281|3.441|1.714|1.425|-3.27|-2.171|3.648|-6.593|4.751|0.162|1.772|0.81|4.297|0.928|-0.598|3.991|-3.669|-0.348|-5.054|-4.489|-7.084|1.64|-0.572|2.208|4.125|0.567|-2.325|1.278|-4.375|0.15|1.615|2.712|0.022|-1.306|-1.482|-2.508|5.541|0.519|2.496|-6.18|-1.872|-4.003|4.997|-6.647|0.221|0.342|-0.878|14.905|-0.252|-4.874|-4.904|-0.719|-0.572|1.598|0.921|5.362|1.025|1.082|-0.068|0.932|2.326|-2.583|1.401|3.692|-2.258|-2.938|2.431|1.195|3.266|0.121|-2.272|2.623|4.36|-21.586|-0.455|5.423|-5.201|0.737|-4.653|-0.303|2.703|1.781|2.081|7.307|-7.981|6.797|0.773|5.1|2.026|4.324|-1.491|0.691|-2.304|-1.783|-1.442|-0.113|-1.069|0.47|-2.572|3.989|-1.187|3.023|2.774|2.653|0.958|2.675|-1.638|2.337|1.052|-1.566|-2.524|-1.873|-3.046|1.764|4.251|0.025|1.055|1.712|-1.436|2.188|1.436|3.207|2.656|3.345|0.201|4.365|5.222|-1.181|-1.198|1.655|-1.446|0.619|0.031|-0.524|1.216|0.976|-0.376|2.475|0.647|-0.707|-0.096|1.103|-0.13|2.389|-0.626|2.259|-2.322|1.318|2.287|7.721|-1.627|1.208|-1.086|-1.216|-1.549|-0.456|5.122|0.742|-3.889|-0.249|-0.319|1.148|-0.322|-2.51|-0.693|0.768|2.908|1.457|0.513|-1.408|-2.739|-1.008|0.806|4.275|2.318|-3.43|0.472|-1.536|-0.214|-0.988|-5.941|1.928|-1.5|-0.596|0.97|3.856|-1.031|6.323|1.371|-5.298|-1.452|4.029|1.72|-4.74|-2.845|2.145|-1.027|-4.667|-1.7|2.702|4.511|-3.936|-0.788|4.78|2.902|-2.147|2.922|3.39|-3.622|-0.142|-0.389|-3.247|1.739|-2.21|0.204|1.347|6.042
00932|20632|/equities/evercore-partners-inc|R1000VALUE|6.822|-6.226|5.187|4.873|-13.687|-1.465|18.326|1.72|30.098|-27.632|-19.896|-7.43|-15.82|-1.641|0.212|4.79|2.666|-3.329|3.416|1.731|-2.653|-1.541|1.31|-2.048|-0.297|-1.427|3.562|-3.168|4.179|0.818|-3.17|1.143|0.515|-3.86|-6.959|1.22|6.549|-1.605|3.854|-2.588|0.216|-2.358|-9.867|2.523|-4.092|1.394|1.231|0.158|1.515|-0.865|13.777|-5.897|-0.243|-8.761|-5.064|-1.769|2.949|-0.97|0.926|3.264|3.268|-1.969|2.043|-5.887|2.039|-0.011|2.377|-0.223|6.096|-1.821|6.065|6.345|8.073|6.634|-9.963|-4.1|-6.953|2.077|-1.004|-2.842|1.73|1.698|-8.075|-1.69|-6.107|-4.734|-2.189|-1.862|3.713|-4.852|-2.256|-0.958|-0.273|-3.932|1.508|2.547|3.385|-1.162|2.039|-2.135|-2.709|-0.135|5.218|-3.964|1.386|0.278|5.01|2.238|7.311|0.861|5.031|1.433|3.81|-10.875|-4.071|6.968|-2.183|-2.795|3.537|-6.325|0.861|2.226|-0.872|6.328|1.833|-1.907|2.285|-0.499|3.621|1.814|3.263|2.413|3.061|-1.259|1.082|3.355|-3.797|-1.558|4.356|4.271|4.833|-7.006|0.732|0.67|-2.292|-1.927|0.581|3.614|3.75|0.559|1.56|-0.774|-1.182|0.209|3.163|-1.973|0.925|-1.403|-4.552|1.288|-4.096|4.201|-2.122|-3.209|0.776|-5.617|0.122|0.801|1.883|-0.994|2.419|-1.812|3.226|6.31|-0.749|2.014|4.803|-2.137|3.693|-3.493|2.259|2.083|2.517|6.672|12.033|-0.993|4.135|2.151|-1.476|2.621|-0.999|1.92|-0.989|0.097|-0.194|0.291|0.117|-0.155|1.599|1.259|0.907|8.774|4.516|-6.495|-5.394|-1.262|-2.973|-0.252|2.953|2.726|-2.654|-2.943|-1.394|4.053|8.47|-11.162|2.916|-2.404|1.049|2.49|7.286|0.537|1.972|-0.826|1.904|1.323|-0.246|-7.474|-10.671|-0.277|3.533|-2.167|-4.223|0.179|1.326|0.511|-7.215|9.333|1.18|2.892|0.797|3.96|-7.338|4.336|-1.709|2.62|-3.882|-1.676|-6.396|-0.33|-2.092|2.296
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|1.91|-11|-6.629|9.397|-3.736|-3.784|27.811|-12.947|-3.846|-6.792|-9.864|8.788|-5.754|2.502|0.539|0.633|-6.032|0.598|1.651|-3.601|1.272|-1.339|0.252|0.337|-0.336|-0.832|-1.151|0.496|3.507|-13.279|3.137|0.384|1.719|0.946|1.603|-3.106|6.096|5.199|1.139|-0.869|0.174|-0.519|6.256|2.451|0.856|3.036|2.305|4.284|-0.726|-4.554|1.712|-2.456|-2.77|-7.345|-2.502|2.115|-0.264|-5.167|1.437|2.247|0.609|-4.406|-1.555|-3.399|2.512|2.407|0.584|0.084|11.869|1.23|4.55|1.71|7.926|4.897|-6.794|-6.269|-5.456|10.499|2.123|-1.875|-2.141|5.711|-5.403|-0.406|-6.458|1.543|-5.727|1.103|-0.548|1.578|0|-0.737|2.262|-1.118|0.187|-6.135|-0.088|1.331|2.083|-3.243|-0.783|-4.087|3.273|-2.355|-1.164|2.997|-2.829|0.418|-5.301|-0.315|0.955|-3.607|0.154|-7.796|-2.555|2.332|0.569|-0.706|4.268|-2.371|-0.571|0.719|1.906|4.361|0.384|-1.958|1.22|-1.723|0.679|4|0.315|4.868|-3.733|-2.023|0|0.626|-1.542|0.621|2.627|2.197|4.774|-3.218|0|1.508|-2.291|-5.124|-0.387|-0.615|-0.077|-1.662|0.838|3.386|-4.439|-2.78|5.56|-0.461|0.154|0.542|-2.417|-0.376|-3.765|2.829|-1.54|-2.362|0.504|-3.405|-0.069|-4|-2.597|1.382|1.673|-0.2|-1.448|-3.922|0.509|-1.131|0|0.76|-8.091|0.822|5.97|0.437|0.882|4.408|10.225|-2.337|0.929|0.503|-0.642|-1.546|-3.656|2.285|-4.937|-1.107|5.278|1.249|1.407|-2|0.346|-2.167|-1.599|1.901|-1.34|1.083|-1.204|-2.796|-1.157|-0.512|3.03|3.195|0.892|-2.994|-1.572|-2.366|4.059|-4.873|0.765|1.227|-2.456|-0.998|4.088|-0.323|2.384|-1.821|-0.646|4.172|0|-2.621|-6.495|-1.449|2.475|-0.185|-3.974|4.332|1.253|2.177|-3.342|-2.179|-12.823|2.766|-0.378|2.492|-0.386|3.778|-1.744|2.184|-1.361|-0.057|-5.108|2.198|-4.362|3.256
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|8.875|-12.487|3.142|11.385|-2.585|-12.863|37.663|-19.15|6.543|-33.221|-14.425|-0.659|-15.912|0.632|-0.592|2.482|1.774|0.856|4.279|1.524|-1.14|-0.163|-0.526|-5.807|0.229|4.134|-0.886|2.898|-0.963|2.027|0.349|0.787|0.458|0.418|-0.416|2.408|-1.614|-0.501|4.49|-0.843|0.26|5.173|0.046|0.596|-2.679|0.448|4.548|-4.989|0.29|0.788|4.126|0.07|-0.976|1.918|1.295|1.361|3.679|-2.983|1.413|1.51|5.161|0.962|-0.107|-1.057|-5.113|-1.408|1.327|0.859|3.529|3.155|0.243|3.469|2.201|-1.493|-10.101|3.133|3.235|-0.802|-4.713|-4.151|5|-1.015|-0.253|5.756|-3.488|-3.97|-0.248|-1.703|-1.439|-0.358|0.36|-1.302|-0.236|-0.118|1.801|1.709|-0.244|-1.677|3.985|-2.549|0.488|4.725|2.487|-1.209|2.251|-0.472|1.073|3.198|3.435|-1.504|-0.87|3.737|1.305|-4.25|0|0.883|4.205|-2.185|2.503|-4.046|-6.168|1.2|2.84|-0.978|-4.662|-0.579|0.466|1.657|-1.17|0.47|-0.816|0.234|0.706|3.785|1.361|-5.718|1.902|-1.867|1.54|-3.432|1.157|-0.69|2.353|1.07|1.816|-0.959|5.972|0.383|2.216|3.091|0.405|-1.724|-2.835|3.467|0.536|3.611|-0.826|-1.892|-1.465|-20.276|-9.77|0.87|0.388|1.777|-0.393|-1.739|2.374|-6.041|-2.093|1.948|-0.645|2.941|0.19|-2.773|-1.636|-1.698|3.039|1.876|0.851|-2.401|2.266|-2.396|3.235|-0.755|-7.268|-3.629|-4.896|-0.479|1.871|-7.802|-2.201|5.17|-0.154|-2.626|1.833|-1.874|-0.448|1.285|-3.219|3.17|2.482|-1.613|2.829|4.661|1.673|1.433|0|3.775|-0.176|-3.795|1.198|2.714|2.318|-2.437|-1.042|2.653|1.732|-1.175|3.61|4.844|-4.542|-2.516|3.932|0.95|0.852|7.044|4.727|-1.063|-5.702|0.605|0.405|0.316|-0.203|0.203|1.003|4.952|-4.413|-4.122|1.288|2.855|-0.5|4.241|2.179|-3.953|3.539|-1.471|-4.182|-5.029|-1.614|1.75|1.759|0.508
00935|39293|/equities/manpower-inc|R1000VALUE|9.127|-9.869|2.045|2.4|7.86|3.139|11.633|4.453|-2.538|-27.571|2.962|-3.977|-17.304|-0.939|-0.097|1.421|-3.948|-3.554|0.992|0.473|0.278|-0.288|0.693|2.405|1.9|-0.151|-0.515|-1.092|2.411|1.176|5.02|1.678|2.379|0.289|-3.376|-1.117|4.903|1.309|1.44|-5.144|-3.091|-0.239|-6.65|4.345|0.434|-6.603|-0.445|3.47|2.819|2.275|3.812|-6.556|-0.522|-1.446|-2.771|0.502|-1.556|13.298|-0.023|3.604|2.402|-4.449|5.308|-5.041|-0.53|0.628|5.948|1.853|4.683|0.403|4.86|6.161|3.53|0.733|-6.23|-6.534|-9.879|1.146|1.262|-0.44|0.429|6.905|-1.645|-0.093|-8.478|-4.083|0.257|-2.8|-0.045|-5.847|5.008|1.133|-1.485|-2.757|-0.978|7.499|0.698|-1.207|1.092|-6.191|-1.281|0.683|1.151|-1.255|-2.685|-1.083|-0.652|-0.279|-4.504|-12.571|4.766|-3.753|3.155|-8.78|-0.033|2.599|-2.708|0.541|5.467|-5.633|-9.94|2.24|2.536|0.527|2.347|-0.732|1.779|-2.454|0.748|-0.882|1.553|0.968|-0.817|0.503|2.143|0.343|0.164|3.65|1.692|1.73|1.362|0.232|2.759|2.278|-0.178|-1.321|2.238|-10.873|1.158|2.192|2.956|4.757|-0.911|2.781|0.259|2.524|-0.176|-0.575|-1.156|2.773|0.638|1.827|1.025|-4.904|2.652|-3.561|2.747|2.542|1.007|0.01|0.912|-2.249|5.348|0.85|-0.418|3.61|1.305|-1.682|-0.044|-1.952|7.432|-2.132|2.681|2.275|8.087|0.625|-3.988|10.866|-1.273|1.135|3.554|2.966|-1.996|-4.436|0.584|2.304|1.107|0.202|0.014|-1.42|4.142|7.558|-0.127|-5.411|-9.851|-3.655|-2.78|-0.881|1.442|1.608|0.417|-0.299|-4.983|-2.29|4.194|-3.898|3.731|0.352|1.466|-2.328|2.436|1.844|5.843|-0.845|-3.916|3.259|-1.229|-1.149|-10.155|-1.851|4.034|-0.422|-7.55|-1.026|0.388|3.759|-5.168|-0.065|7.157|-1.687|1.871|6.262|-3.106|-2.466|-2.94|2.094|-1.32|-1.859|-6.874|4.795|0.497|1.401
00936|20812|/equities/dolby-laboratories|R1000VALUE|9.525|-7.627|-0.086|-1.139|0.927|1.746|10.434|-3.875|9.058|-17.663|-9.081|0.563|-9.429|0.304|2.147|2.106|0.13|0|1.124|-1.368|1.595|0.826|0.044|-0.015|-1.626|-0.721|0.029|4.552|1.515|2.253|-1.068|2.703|-1.627|0.235|3.02|-4.149|3.575|1.316|1.484|2.173|0.389|0.561|-11.23|1.61|0.369|-0.108|0.666|-0.493|3.656|-0.902|1.985|-0.466|0.113|-3.581|-2.035|2.268|-0.341|-1.794|2.685|1.731|-0.631|-2.116|0.998|-1.339|-0.429|1.053|1.845|-1.061|0.219|-0.96|0.938|3.596|1.496|2.201|-10.05|-2.82|-3.281|2.984|-2.69|1.93|0.102|5.211|-4.911|0.702|0.191|-2.515|0.633|-2.359|1.453|0|-1.736|3.492|4.766|1.777|-1.401|0.829|1.941|3.584|-0.049|-3.564|-2.202|1.71|2.128|2.49|-1.649|-0.446|2.717|0.992|-10.874|0.489|7.189|-0.865|-0.765|-5.517|2.572|2.069|3.999|-1.752|5.283|-5.018|-5.39|4.575|-1.989|2.881|2.452|-0.402|-0.112|0.858|-0.371|-1.945|2.862|1.385|2.831|2.788|-3.999|0.691|3.379|-0.174|-1.134|-0.189|15.449|-0.434|1.076|3.614|-3.16|-2.248|-2.701|-0.379|2.745|2.209|2.635|-2.119|1.317|-1.555|-3.297|1.686|0.81|-1.288|-0.851|-1.972|2.249|1.217|-2.113|-0.687|2.283|-1.157|1.847|2.394|1.366|-0.829|1.374|1.161|0.689|-2.265|0.657|1.671|5.953|-1.611|0.153|-2.092|1.539|-2.039|0.191|-0.823|1.936|-2.27|-4.535|-2.657|-5.953|0.258|0.93|6.032|3.87|-1.631|-0.441|-0.677|1.026|-1.232|0.02|1.391|1.162|0.451|2.498|1.254|0.256|-1.717|-0.209|1.895|4.425|-1.273|0.375|-4.684|12.076|-1.094|-0.854|-0.115|5.729|1.134|1.147|-0.546|1.664|2.375|4.308|1.171|1.944|17.182|-2.009|-0.728|-6.122|-3.609|1.987|4.201|-5.085|-0.517|0.259|4.298|-7.223|3.432|-2.062|0.883|2.154|5.11|4.076|-1.844|1.459|0.831|-4.05|2.549|-6.749|-0.117|-2.93|0.228
00937|16859|/equities/pacwest-bancorp|R1000VALUE|4.887|-20.175|3.893|11.012|-8.306|-10.234|28.571|-15.867|15.319|-28.509|-24.755|-3.35|-13.029|-1.914|4.215|1.541|-1.462|-6.37|3.769|-3.251|-1.201|-1.618|2.178|0.874|1.423|-1.534|-2.801|-1.369|3.11|1.701|2.759|1.049|0.891|-0.842|-1.536|-3.742|10.402|1.555|2.836|-1.398|-3.281|-2.906|-8.207|3.614|0.106|-2.994|-0.206|-0.154|1.302|0.603|5.008|-3.735|-0.185|-3.815|-3.033|3.259|0.153|-2.753|1.154|5.982|5.468|-9.469|0.639|-4.653|-0.412|0.219|4.338|0|0.999|-1.315|8.983|5.709|4.41|3.04|-3.303|-9.959|-8.921|2.627|-2.535|-2.473|-0.722|7.81|-8.846|-5.814|-7.252|1.574|-6.108|0.915|0.179|-0.574|0.139|-1.427|0.393|1.051|0.338|-0.337|2.856|-2.078|1.295|-5.579|-3.02|-2.967|3.963|-0.871|0.186|0.918|2.614|-0.725|2.785|4.876|1.886|-3.675|2.823|-9.045|-2.143|2.248|-1.581|-1.14|5.426|-2.402|-0.508|-1.501|1.773|4.35|0.794|-0.079|4.496|2.008|-0.588|5.895|-0.465|1.029|-5.934|-2.862|1.938|0.063|-2.401|-2.712|5.142|5.166|4.507|-3.51|-1.07|4.187|-2.959|-6.154|1.047|-1.241|4.472|-1.301|0.428|2.233|-5.483|-1.548|6.602|-2.889|0.679|-3.956|-2.524|1.863|1.919|-3.235|-5.08|-0.939|3.76|-8.027|0.795|-2.449|2.252|-0.126|0.343|-0.414|-0.643|4.694|-3.501|-0.717|2.517|-1.108|2.285|-2.817|6.891|-0.25|3.219|2.925|16.738|-3.1|1.242|1.983|-3.415|1.002|-0.047|0.751|-0.327|-1.95|4.182|-0.688|2.605|-3.524|2.95|0.51|-0.194|4.966|-0.406|3.627|-0.989|-4.923|-0.858|-2.371|4.793|7.355|-3.384|-3.902|-0.646|4.249|6.6|-2.32|0.734|-0.379|1.012|2.294|8.169|4.887|1.645|-9.304|-6.892|1.185|0.918|-6.865|-10.441|-2.223|3.304|-2.558|-7.028|0|2.081|3.314|-5.261|4.663|0.022|5.333|-4.169|3.72|-0.578|2.585|-2.7|4.183|-1.632|-1.674|-7.605|0.388|0.173|-1.385
00938|8089|/equities/slm-corporation|R1000VALUE|-1.615|-8.61|0.494|8.591|7.971|-4.033|17.869|-16.894|10.709|-19.734|-17.234|-3.761|-13.87|-0.166|6.82|3.388|-4.878|29.571|5.602|-4.767|-2.002|-0.882|1.91|3.851|0.469|-2.403|0.691|-1.699|2.794|-0.808|-1.647|3.103|2.644|-7.761|-6.432|3.433|5.789|4.384|3.053|0.986|-4.25|-4.294|-4.634|-3.434|-0.104|-1.232|0.206|5.767|-3.87|-2.747|3.365|-2.16|-3.476|-2.422|1.077|-0.874|4.04|-3.884|-0.194|4.137|-0.602|-5.318|0.19|-6.161|-1.408|0.088|5.976|0.093|-2.904|17.359|3.987|1.12|6.946|2.454|-7.281|-9.1|-5.842|1.885|-2.89|-1.049|3.452|2.012|-6.049|2.918|-5.428|-2.511|-6.303|2.146|-0.512|-0.085|2.002|-1.373|2.553|1.068|-2.515|-1.621|1.825|-0.947|1.485|-2.719|2.616|-4.971|4.774|0.174|0.087|-0.433|1.139|-2.811|0.6|2.729|-0.088|1.427|5.955|-7.274|1.242|1.715|1.003|-2.748|5.717|-7.056|-1.205|4.122|-4.697|0.688|2.92|-2.754|4.029|-4.774|2.985|7.453|2.614|1.874|-2.687|-3.519|-1.37|-0.364|-1.08|-3.139|5.229|1.774|5.103|-3.229|2.233|-0.29|0|-5.662|-1.262|2.212|-6.867|2.553|-1.217|5.893|3.527|-3.05|7.023|-5.602|-2.013|-2.323|-6.203|-4.864|-2.031|10.775|-3.948|-0.579|3.507|-4.805|3.716|-0.962|-0.042|-2.208|-1.609|3.239|2.12|2.79|0.968|0.709|2.359|0|1.473|-3.381|8.181|6.564|2.848|5.45|28.797|-1.966|-0.28|-0.833|-2.174|-1.473|0.538|0.541|-0.27|0.271|1.791|-1.09|1.102|0.276|0.695|0.559|0.704|6.767|6.4|5.219|-4.655|-9.051|-2.837|4.599|8.013|-1.422|-4.955|-1.625|1.805|0|7.955|-4.938|3.349|-4.128|5.484|-4.173|8.739|1.709|2.632|-7.166|-4.063|5.611|11.808|-7.033|-10.583|0.154|3.17|-2.623|-4|0.596|0.149|3.555|-9.129|0.85|-0.282|2.165|-1.98|1.873|-9.753|-5.179|0.871|2.682|-8.314|1.185|-5.487|-1.107|-1.095|-3.181
00939|101886|/equities/platform-sp|R1000VALUE|11.582|-5.474|2.402|9.419|3.515|-2.649|16.602|-3.117|10.316|-13.964|-12.162|-7.411|-13.776|-0.578|0.331|3.248|-4.02|-2.324|6.213|1.293|0.173|-0.344|2.65|2.074|-5.133|-2.502|-1.317|3.581|2.805|6.636|4.086|5.112|1.242|-6.847|-0.192|-3.349|7.608|7.074|4.479|-1.326|-5.532|-1.945|-4.403|2.714|1.531|-5.588|0.387|1.672|-2.305|0.096|9.937|-0.942|-10.075|-4.668|-1.154|3.3|-3.022|4.944|0.469|5.644|-0.296|-4.344|-2.844|-3.54|0.983|0.269|-3.544|-0.772|5.425|-4.076|-2.618|9.326|6.176|4.294|-10.357|-0.998|-6.372|6.806|-3.333|2.981|1.281|2.15|-3.43|0|-9.403|-1.925|-2.502|-0.467|0.943|-3.997|5.322|1.614|1.143|0|-0.244|4.511|-3.213|3.407|1.207|-1.108|1.383|-2.445|-2.145|6.69|0.888|3.303|4.808|1.266|0.686|5.046|1.996|-1.142|0.208|-9.934|-4.047|2.394|3.429|2.439|3.431|-7.814|-8.975|4.978|-3.516|10.417|6.452|-1.879|5.094|1.799|-1.563|-3.808|-0.1|-1.77|-2.212|-3.075|-3.68|-3.8|-0.086|3.946|-2.021|1.789|-2.867|-4.719|10.623|-9.603|-6.357|-10.727|8.974|2.315|-0.842|2.832|0.237|0.396|2.766|-5.023|2.617|-0.316|-5.808|0.149|-2.045|-3.387|6.063|4.375|-3.832|2.227|3.745|-4.125|1.868|-3.238|1.762|-2.247|4.297|3.226|2.395|9.395|-0.45|8.913|4.077|2.081|-0.723|-6.383|10.352|5.876|3.995|0|7.858|9.583|-4.255|4.881|-0.83|-10.851|-4.588|-0.585|-7.065|-1.499|6.378|-2.336|1.011|-5.52|2.391|3.955|-4.324|10.382|-4.009|0.808|1.763|-12.718|-2.305|4.832|3.704|0.109|4.205|-14.563|0|14.064|6.11|-3.624|1.963|-2.477|0.339|11.461|13.429|8.696|8.235|-17.246|-5.767|-2.054|-0.638|-16.861|-26.5|-5.8|11.093|17.771|-14.602|-1.135|4.139|5.903|-5.971|13.889|-5.349|-12.599|-10.813|2.834|-1.924|-15.584|-3.372|-3.749|-7.934|3.19|-10.895|-6.094|-3.395|2.919
00940|15321|/equities/acadia-healthcare|R1000VALUE|11.327|-6.893|18.158|0.808|-6.108|3.262|48.036|-13.866|43.209|-42.301|-25.984|-0.405|-15.429|4.322|1.574|2.801|-0.986|-3.076|0.661|0.514|0.394|-0.03|2.774|-1.535|1.306|-0.618|2.73|2.472|-0.389|0.883|0.065|3.242|-0.837|-1.647|-7.326|2.471|18.145|2.268|0.114|-3.961|-4.345|-1.032|-12.44|4.798|-5.461|-3.206|-0.944|0.662|5.117|-2.595|5.245|-1.498|-0.638|1.23|-2.693|3.5|9.421|0.579|-5.477|5.902|-2.495|-0.199|3.934|-4.702|9.783|-2.499|7.614|-4.933|0.762|-4.933|-0.138|11.056|2.269|1.469|-12.928|-8.623|-6.8|7.33|-2.765|-23.412|-5.028|13.291|2.865|15.315|-6.723|1.42|-1.373|-0.723|-7.56|-6.357|3.981|1.914|1.872|-5.895|-7.448|4.544|-2.762|2.84|3.275|-3.99|1.913|5.341|-0.352|-3.931|-1.707|1.127|4.931|9.959|-4.818|-2.113|-1.673|0.715|0.051|-4.859|0.146|3.37|3.139|6.14|7.711|-2.572|0.845|0.912|-1.79|4.591|1.471|1.178|1.607|-1.764|0.155|6.258|1.743|5.703|-5.743|-9.925|-25.197|6.544|-8.569|-4.46|3.781|-1.625|-0.149|-0.383|3.204|-2.836|-10.462|-0.38|-0.792|4.146|3.1|0.776|-0.81|2.811|6.12|0.488|3.09|3.678|-3.26|-2.463|-0.734|3.235|1.161|1.103|-1.956|-0.321|3.983|0.721|-2.483|-6.238|1.313|5.518|9.542|0.206|1.068|-0.208|1.37|5.417|8.761|-4.556|-1.365|-4.56|-2.848|-0.551|-1.166|-0.516|3.912|1.303|-6.164|-8.292|-7.438|-6.66|0.02|-4.381|0.446|-0.058|1.695|-2.291|-1.18|0.248|-7.204|3.67|2.54|-1.3|-1.446|-1.407|-2.481|-7.669|2.84|3.065|1.824|1.622|-4.052|-7.438|-0.221|8.889|6.462|-0.582|2.595|2.272|-4.955|-6.293|4.422|3.549|1.134|-8.803|-3.392|1.581|2.983|-6.581|-0.016|0.032|2.277|-3.341|-6.596|-3.538|2.201|1.345|-8.156|19.997|0.409|-3.7|1.421|-4.163|-7.161|-6.979|0.491|3.691|-2.681|1.248|-9.047|-0.929|2.507|0.58
00941|7865|/equities/autonation-inc|R1000VALUE|11.457|-6.837|6.86|6.631|6.898|-6.508|36.844|-15.903|10.34|-22.082|-19.388|-1.264|-12.169|2.421|9.497|2.215|-4.307|-2.741|0.396|-5.454|-1.919|-4.893|3.186|-2.424|0.117|-0.988|-2.623|2.357|0.077|1.731|0.276|4.535|0.748|-3.236|-1.485|0.457|3.16|2.697|2.329|-2.522|-0.21|0.294|-2.781|16.29|0.262|-0.167|0.167|-1.364|3.079|0.024|4.484|-0.579|-0.874|0.628|-4.533|-1.465|11.842|1.312|4.243|0.28|6.405|2.13|-2.202|-3.669|-6.285|-4.734|5.793|-3.952|3.387|-1.899|2.709|-0.351|5.525|4.37|0.809|-3.471|-6.895|-0.322|0.242|-4.669|-4.226|-4.572|9.64|2.207|-2.908|-5.656|-6.398|-1.136|3.147|-4.013|-0.679|-1.552|0.151|-2.01|2.873|-5.454|-0.532|-1.77|2.367|-3.189|1.538|0.631|5.364|0.997|-0.13|0.413|-2.973|2.463|1.58|-1.193|-0.753|-0.663|0.776|-8.206|-1.787|3.664|-5.318|-1.224|-1.685|-5.609|-7.694|5.21|1.674|4.282|8.28|-0.407|-1.959|-5.433|0.999|4.679|1.663|-1.448|-2.254|12.794|4.615|3.409|-7.427|0.147|0.211|2.267|3.14|-1.362|6.082|2.951|1.559|3.375|-6.917|-0.745|2.285|0.502|-0.854|6.68|-1.96|-0.836|1.982|1.502|-1.008|0.788|-3.387|-3|-1.892|8.572|-1.769|-5.084|0.047|-5.075|-0.691|-2.139|-2.157|-1.968|-0.23|-3.797|-4.619|0.948|0.721|1.967|3.453|-0.694|2.148|-2.062|9.626|-0.268|1.888|1.995|5.482|-7.452|-5.703|-3.104|-1.928|1.15|0.371|-0.635|3.562|-2.502|1.703|-1.736|-0.901|-2.3|-6.298|2.439|2.479|0.098|6.147|1.701|-2.184|0.945|-1.794|-3.96|4.924|3.728|-3.974|-4.6|2.344|5.03|5.532|-2.596|-4.44|-1.113|-5.087|-3.054|2.052|7.76|-0.457|5.268|5.78|-5.278|-1.912|-4.65|-18.17|-0.897|1.827|-3.462|-3.605|-1.244|1.419|6.141|-6.625|1.282|2.614|0.588|0.41|2.488|0.202|-1.248|2.402|2.371|-5.238|2.768|-2.838|0.116|-2.887|3.007
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|10.145|-9.26|-1.697|11.736|-4.511|-10.286|27.557|3.085|10.322|-6.175|-38.525|-5.542|-20.325|1.818|6.402|-1.541|-5.235|-4.408|3.306|-3.2|-0.016|-1.559|7.217|-3.359|-5.773|2.693|-10.228|1.768|3.287|5.081|-3.979|3.304|3.743|-1.845|2.105|-1.574|0.801|1.272|3.9|0.232|-1.485|5.619|11.749|4.299|-2.963|-1.762|1.339|7.287|-0.805|-2.477|6.797|0.955|-0.583|-9.655|2.745|-2.52|-1.311|0.699|2.324|4.657|5.994|-4.764|3.542|-1.855|5.135|2.623|4.976|-4.144|-4.468|-2.858|2.579|6.278|6.326|6.414|-4.481|-3.328|-9.381|3.441|-7.492|-5.267|4.211|15.765|-4.205|3.936|-0.767|-6.54|-2.511|6.884|5.412|-7.192|4.162|-2.887|-7.774|0.535|-2.301|-6.823|-1.251|-0.953|3.35|-2.591|-0.096|3.678|5.01|0.209|-3.141|1.858|6.367|1.222|1.01|-1.438|-2.9|-1.063|4.093|-9.419|-3.107|4.569|-6.546|3.333|4.082|-8.154|0.188|-0.094|1.524|5.634|1.532|-2.587|8.766|-2.634|5.797|6.28|3.941|-5.361|0.117|-3.816|3.846|1.538|-8.052|-0.97|1.089|4.675|9.215|-4.291|5.668|0.126|-1.491|-6.068|-7.151|1.876|-0.875|-0.436|1.661|1.689|-0.56|-1.544|3.068|6.538|-0.362|-4.931|-7.529|6.795|1.378|5.066|2.981|0.499|5.256|-3.304|-1.131|-2.451|1.746|6.085|-2.703|-0.129|0.387|4.167|3.333|0.139|-6.013|-1.923|1.695|-3.885|6.684|0.945|4.366|2.158|18.197|4.255|-3.259|0|-1.354|-0.639|4.168|3.031|-1.772|-4.76|-1.398|-0.661|1.681|5.274|15.542|1.368|-1.671|1.322|6.464|2.571|-3.776|2.765|-1.58|-0.175|2.378|4.746|-4.702|-1.456|0.846|6.645|2.53|1.481|-0.148|2.063|2.265|5.027|13.986|12.787|8.522|-10.947|-3.562|10.523|-2.512|-9.074|-9.321|-3.122|4.851|-0.639|-11.873|0.36|2.798|12.671|-5.509|6.082|3.391|0.371|-14.768|16.893|-5.698|-3.153|2.363|4.771|4.348|2.985|-11.488|5.515|-10.472|7.213
00944|7860|/equities/ashland-inc|R1000VALUE|7.466|-5.139|5.829|3.939|-0.335|-1.457|22.874|-7.127|18.54|-19.725|-19.879|-7.394|-11.929|0.582|1.33|7.732|-1.753|-1.53|2.81|-1.601|-1.19|0.157|1.005|1.49|3.919|-0.541|-8.573|0.484|0.59|1.642|0.222|-0.247|1.642|-1.242|-1.507|-0.868|5.894|0.997|3.359|-2.651|-2.57|-2.544|-3.718|4.612|-2.147|-1.756|-1|3.187|-0.958|0.643|3.847|1.85|1.253|-4.373|-0.079|-4.679|0.075|0.05|0.038|1.856|1.864|-2.043|1.124|-1.451|0.666|-0.775|1.04|2.759|-0.211|-2.928|5.376|2.443|3.132|4.663|-8.017|-4.402|-6.79|0.282|-0.778|-1.59|9.564|3.554|-1.272|-0.294|-9.653|-1.169|-2.113|1.265|0.882|-0.404|-0.754|0.024|-0.737|0.6|2.82|1.975|-0.209|3.256|0.563|-0.42|0.358|-2.225|2.341|-1.063|1.633|4.531|1.612|7.174|-1.98|0.201|1.37|-1.705|2.693|-9.059|2.906|3.966|-2.198|-1.135|3.54|-5.55|1.988|-2.556|0.283|0.054|4.045|-0.378|1.333|0.556|-4.571|3.799|0.071|7.196|-3.86|0.689|2.188|0.406|-0.554|2.202|1.901|0.234|3.811|-1.011|1.35|0.804|0.263|-4.19|-3.025|-1.815|1.616|-0.152|-0.303|-1.993|1.234|-1.161|-0.356|1.474|2.246|9.136|-1.377|-0.04|-1.247|2.307|-2.271|1.026|1.609|-2.018|3.126|-1.43|0.386|0.049|2.637|-0.017|-0.179|8.101|-1.157|-0.439|2.282|-0.669|-0.074|-5.723|6.031|-4.315|3.587|3.326|-4.829|0.949|0.055|-1.952|-2.701|1.146|-1.919|-1.28|2.808|-1.555|2.515|-0.441|2.828|-1.359|0.939|-7.482|0.622|3.155|2.16|2.319|-1.499|-1.581|1.843|0.072|1.582|0.512|0.348|-0.147|-3.67|2.625|3.466|-0.91|2.688|0.344|5.424|0.629|4.985|3.506|0.823|-1.143|-1.855|-3.033|0.631|-0.897|-4.597|-1.875|3.538|-3.323|-7.553|0.636|0|2.92|-2.5|2.086|1.84|1.229|0.852|2.056|-3.601|1.804|-0.213|4.723|-3.652|-2.066|-7.239|1.294|-0.519|-0.622
00945|29718|/equities/valmont-industries-inc|R1000VALUE|4.285|-8.707|-2.178|1.096|2.72|-3.405|6.17|9.288|6.028|-7.508|-14.315|-0.224|-13.366|-11.738|4.655|2.231|-6.088|-1.273|2.722|-0.1|-0.705|-0.345|2.681|2.461|0.196|2.126|-1.296|-0.546|1.183|3.597|-1.261|1.419|0.928|-2.644|0.86|-4.919|4.179|2.258|2.295|0.684|-1.579|0.67|-4.185|7.268|-0.455|1.597|0.733|4.242|3.181|0.769|3.439|-4.266|-2.088|-3.037|-6.309|0.332|0.585|0.766|-1.716|2.152|0.798|-3.195|-1.01|-1.979|0.124|0.608|4.17|1.19|2.519|1.398|5.375|5.661|2.785|1.969|-6.364|-3.104|-9.928|4.016|-4.067|-2.007|2.55|11.742|-9.69|0.101|-5.59|-1.444|-1.599|1.956|0.546|-2.208|0.25|0.107|0.215|-1.133|2.878|-1.719|-0.179|-9.684|2.753|-0.985|2.56|-3.666|3.981|1.126|0.687|0.971|1.873|-1.599|-1.236|2.391|2.082|-4.785|2.523|-4.132|0.236|2.167|-2.613|-6.014|3.318|-3.877|-5.747|-0.847|0.322|2.586|0.241|0.151|2.825|-4.619|-1.888|3.425|2.243|2.714|-0.315|-0.532|0.188|0.79|-0.846|0.949|1.607|3.457|2.627|1.209|0.73|-3.003|-0.168|-1.948|-1.046|-3.134|4.12|0.537|0.862|0.504|-1.228|0.467|1.868|0.443|-2.169|-0.366|-1.183|-0.098|0.362|3.759|-4.223|-1.768|3.425|-2.02|-0.195|-0.292|-2.436|10.216|-0.898|-0.276|-0.446|3.737|0.071|0.465|-0.816|-2.491|-4.715|-2.413|4.365|1.431|3.892|1.764|10.903|-1.495|-0.742|-0.109|-0.551|-4.213|3.016|3.118|0.055|-4.683|-0.338|0.226|2.167|0.231|-0.832|-0.267|-4.717|1.041|1.587|1.581|-0.497|-1.286|0.817|-1.969|3.852|-0.591|-0.842|-5.264|0.48|15.026|2.437|-4.24|1.709|-2.264|4.937|2.134|2.424|0.826|8.139|-2.254|-0.113|4.541|1.312|-1.738|-3.396|-2.232|6.816|-4.979|-7.063|-2.386|0.495|3.297|-0.123|4.749|0.865|9.682|-7.213|9.528|-1.016|-4.245|-1.596|-0.106|-2.22|-0.217|-5.361|0.683|0.108|-1.479
00946|24313|/equities/webster-financial-corp|R1000VALUE|12.528|-14.876|-4.572|13.902|0.677|-11.324|25.624|0.855|4.208|-32.374|-12.839|-9.745|-17.814|-1.113|-0.575|4.748|-8.262|-7.299|0.381|-1.147|0.549|-0.788|1.854|5.166|2.177|1.905|-1.036|-0.72|6.575|1.355|-4.049|3.714|1.231|-5.458|-2.294|-1.786|8.694|1.251|2.59|-5.008|-4.372|-0.662|-5.677|3.514|4.362|0.063|-0.733|4.097|-1.269|-0.279|5.262|-7.267|-2.69|-5.325|-3.284|1.4|2.304|-5.799|1.952|6.157|3.811|-11.576|0.218|-5.084|2.274|1.521|0.939|1.04|-4.246|4.568|7.314|0.059|4.661|3.309|-6.394|-7.171|-9.839|2.052|-2.962|0.629|0.902|2.624|-6.179|6.75|-3.848|2.697|-4.317|-1.424|-2.769|-1.667|-2.534|-0.652|0.912|1.733|-1.527|-0.254|4.462|-0.218|0.848|-3.762|-0.091|-2.142|3.866|0.385|0.635|1.24|3.491|1.4|2.239|7.085|1.519|-1.372|4.331|-7.636|0.718|3.82|-2.552|-1.329|7.099|-6.152|-1.335|-2.105|-1.141|3.762|2.244|-0.935|0.23|-0.317|-0.351|7.373|-0.376|1.798|-4.858|-1.329|0.778|4.658|-0.377|0.875|4.411|4.898|5.939|-3.863|-0.863|2.194|-2.984|-6.038|-2.186|2.496|-4.289|-1.683|3.543|4.169|-5.2|-1.6|8.741|-0.202|1.434|-1.79|-4.715|2.677|1.094|6.959|-3.333|-2.858|0.542|-7.885|0.353|-4.046|1.667|-1.235|6.195|-1.975|-0.795|3.382|-2.948|-0.846|0.203|-0.604|2.113|-1.347|5.652|4.501|4.379|-1.342|19.709|-0.994|3.101|4.583|-3.141|1.342|-1.144|2.261|-1.622|-1.672|1.621|2.054|2.376|-1.188|3.031|-0.194|-0.497|6.563|1.767|-1.125|-4.117|-6.702|-1.821|-1.612|5.082|7.641|-0.461|-5.267|-1.611|0.377|5.939|-2.042|0.875|-3.931|-0.539|1.533|6.533|2.481|2.922|-1.723|-0.271|4.014|-4.378|-1.767|-8.712|-1.847|2.378|-1.804|-5.775|0.15|3.204|3.781|-5.571|6.442|-0.108|5.541|-6.385|6.487|-0.591|2.364|-2.666|3.215|-2.292|-2.024|-6.117|0.261|-0.879|0.337
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|15.789|-6.585|3.17|8.076|-1.495|-1.144|19.205|-12.785|29.028|-27.593|-17.557|-3.606|-15.116|-0.559|-0.124|3.866|-3.061|-4.532|7.02|-0.445|-1.594|5.578|10.827|-2.635|4.933|1.21|-2.291|3.52|-2.463|5.845|-0.393|-0.079|4.778|3.056|-11.027|-3.146|5.235|-7.413|-2.569|-2.24|11.591|0.304|-9.116|7.259|-9.03|-0.603|2.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|4.88|-5.308|4.455|-3.855|1.131|5.995|10.236|-1.578|6.296|-8.135|-4.12|5.408|-14.821|-0.647|1.454|-1.273|-0.277|-4.792|1.246|-0.641|-3.52|-0.993|2.092|2.748|0.244|-0.64|-1.393|-1.522|2.64|-0.394|2.378|-0.757|-0.2|-4.356|-0.465|-2.976|3.681|0.556|2.545|-3.104|-0.906|-2.845|6.056|-5.01|-8.732|-1.061|1.82|-3.388|1.036|-1.531|2.945|-5.041|-1.784|0.053|-1.822|-1.656|0.356|-2.384|-0.658|-0.262|0.86|0.05|0.851|-0.083|-0.876|3.155|0.722|-0.767|3.057|1.57|2.958|3.361|3.417|-4.25|-4.815|1.804|1.913|-0.241|1.696|-1.976|5.803|-7.215|-5.288|4.019|-2.064|1.98|-0.32|-0.934|3.162|-0.9|-1.525|-0.529|2.681|3.954|0.17|-2.213|-0.641|-0.71|3.776|0.474|0.076|1.152|-0.951|2.836|0.196|-0.546|-2.434|1.506|1.251|-0.641|2.407|-2.274|3.293|-2.582|3.293|-1.079|-1.302|1.299|0.26|-0.04|-12.031|2.251|-1.104|0.107|2.131|0.219|-1.545|-3.986|-1.479|2.366|-0.999|1.914|-0.437|-0.227|-0.486|0.576|-0.174|1.378|0|-4.857|2.586|-1.31|1.96|-0.809|-0.275|-1.504|-0.505|1.037|3.065|2.256|0|-0.94|-5.404|5.116|1.468|-2.342|1.454|-0.564|2.885|-0.469|3.34|0.506|-12.144|1.795|-0.318|-0.928|-0.756|0.612|1.036|0.084|0.64|2.097|3.192|-2.355|0.017|1.334|0.6|-2.092|0.208|-0.859|4.094|-1.149|4.026|6.375|0.908|-3.172|1.023|-4.109|1.18|-1.239|-3.756|1.831|-0.541|-4.51|1.396|-1.53|2.052|1.822|-0.92|0.195|-0.071|0.912|-0.956|1.601|0.634|-1.445|0.882|0.09|2.854|-0.369|-0.074|-2.342|5.094|2.285|2.583|0.259|-1.684|0.02|3.676|0.02|9.061|-2.316|3.703|-1.612|-0.088|2.999|6.304|-1.919|-1.263|0.494|6.058|5.831|-8.828|-9.374|-0.326|0.283|-8.054|-4.988|-0.624|-4.533|4.393|3.878|2.551|-6.092|4.145|-2.247|-4.212|0.48|-4.043|5.402|-1.054|-0.369
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|7.665|-12.346|-1.029|4.901|-3.097|-3.494|20.763|-10.744|20.167|-19.104|-20.785|1.484|-17.111|-1.256|-0.529|1.3|-1.397|-0.794|3.437|0.216|1.2|-0.805|-0.37|2.729|1.66|0.542|-3.224|1.176|-0.414|9.022|2.277|-1.974|1.901|-2.971|0.919|-3.065|3.605|4.265|1.675|0.559|-0.613|-2.22|-4.273|1.424|0.008|-0.157|0.149|6.385|1.659|-0.432|5.893|-3.271|-0.732|0.886|-0.656|0.976|2.082|0.187|-0.62|-0.406|0.399|0.57|-2.025|-6.542|0.964|1.074|3.196|3.018|0.839|0.045|4.244|4.432|2.276|1.575|-4.161|-0.232|-6.178|2.612|-1.176|-1.689|0.19|-1.277|-5.455|0.279|-10.545|-3.937|0.066|-1.088|3.112|0.523|0.828|0.575|1.382|-1.198|1.509|3.267|2.069|3.502|0.05|1.648|-8.609|-1.989|1.428|-1.37|-0.925|-2.05|9.294|-6.305|-7.421|3.249|2.473|-0.614|0.964|-2.535|-1.873|5.833|-2.838|6.9|7.575|-8.203|-3.476|0.143|3.55|4.412|1.19|-0.895|0.425|0.098|-1.148|2.282|2.266|0.051|-1.311|3.311|1.648|0.768|3.237|4.898|0.192|3.327|4.286|-0.031|1.012|2.479|-1.795|-1.773|-1.282|3.106|1.925|0.462|1.406|1.013|-2.27|-1.369|3.685|1.769|5.193|-1.633|-2.967|-4.804|1.742|4.72|-1.956|-1.961|0.044|-4.751|0.125|-0.973|-1.268|0.493|-2.386|1.064|0.797|1.545|-1.016|-0.805|-0.173|-2.72|0.228|-4.785|3.639|-0.195|3.111|4.283|11.272|-4.325|6.944|-2.856|-1.98|-3.556|3.066|3.38|-1.463|-4.763|1.098|0.479|0.425|-0.656|1.034|2.511|1.236|1.192|0.833|4.579|-4.527|-2.457|2.787|0.215|2.924|1.61|0.188|4.401|-1.429|1.33|1.887|-0.093|0.925|1.413|4.117|-1.395|1.602|7.154|3.359|-3.236|-4.594|3.448|-1.84|-2.399|1.635|-0.739|5.876|-2.206|-5.662|-0.057|-0.925|5.735|-3.738|0.776|2.505|4.545|-3.393|6.702|-0.285|-1.666|-5.684|6.142|-2.552|0.122|-4.029|2.822|-1.098|0
00950|39290|/equities/rayonier-inc|R1000VALUE|9.548|-15.568|8.675|-2.483|-2.703|-6.58|18.014|1.373|8.544|-13.27|-10.902|-1.809|-10.734|0.883|4.394|-7.11|-3.739|-1.743|-0.65|-0.645|0.123|-0.672|2.925|1.533|2.22|0.956|1.949|0.473|3.675|-2.291|1.634|0.983|0.6|-0.106|0.89|1.627|2.03|1.119|1.901|-2.737|3.761|-8.336|-2.235|-1.156|-0.776|-5.059|3.069|-1.271|0.854|1.265|6.75|-3.397|-5.696|-2.493|-2.492|1.753|0.503|-0.811|-0.094|1.745|5.418|2.013|1.771|-3.421|1.256|2.9|0.245|-6.821|2.819|1.846|0.377|2.281|3.223|1.025|-8.381|-2.929|-3.427|1.216|-1.201|1.151|-0.572|3.352|-1.297|2.425|-3.895|-7.365|0.297|-2.431|0.905|-1.694|0.201|-1.974|4.049|0.65|-1.052|-5.286|-5.394|-3.096|1.861|1.018|0.736|-3.257|0.178|2.455|1.889|-0.582|0.612|0.294|1.518|0.71|2.777|1.336|1.442|-2.475|1.542|2.398|0.059|-0.726|9.302|-1.192|-5.119|2.815|0.74|1.725|0.822|1.476|-0.827|0.705|-0.921|-0.881|1.469|-0.635|2.471|3.465|0.202|-0.168|1.885|0.969|0.592|1.341|-0.944|0.316|-0.558|3.165|-3.001|-2.782|1.655|-0.719|1.777|1.27|-1.495|-1.909|1.734|-0.415|1.188|2.179|0.828|1.203|-1.295|-1.488|-2.15|1.693|-1.012|1.094|1.613|0.288|-3.067|-2.349|2.441|0.95|-0.49|-1.348|5.045|0.805|-0.978|1.173|2.556|-0.038|-1.736|-4.074|5.651|-1.909|1.264|-0.074|3.578|-1.925|1.261|1.868|0.706|-3.881|-1.412|3.938|-1.558|-5.699|3.104|0.557|-1.681|1.22|-0.661|0.369|1.27|1.98|-0.038|3.916|-1.825|-1.53|0.848|0.426|1.454|0.434|0.079|2.593|-0.363|-1.94|3.313|-1.649|5.027|1.284|1.257|0.043|5.68|3.46|10.587|-5.591|-4.173|9.558|-1.886|-4.339|-7.613|-2.589|3.685|-3.172|-3.568|-3.445|0.911|4.183|-3.975|6.623|-1.948|1.006|-0.479|1.412|1.614|-1.978|0.22|-1.39|-1.032|1.75|-4.271|3.646|-6.341|1.318
00951|8319|/equities/mgic-inv|R1000VALUE|13.582|-6.031|6.101|6.836|-0.159|-15.323|49.698|-37.641|17.899|-30.237|-21.981|3.242|-9.955|-1.837|-4.491|3.336|0.073|-2.2|1.44|-1.139|-0.636|-1.532|0|1.844|-2.151|2.416|-0.071|0.787|1.526|-2.756|4.66|3.602|2.675|-0.157|-2.377|2.516|0.157|0.395|2.762|-0.886|-1.036|-0.947|-0.627|-4.063|-3.556|-0.935|5.86|-2.232|-2.82|-2.261|4.428|-1.311|-0.363|-2.546|-3.217|0.898|5.309|-1.504|0.432|5.383|0.764|-0.153|2.422|-1.916|-1.806|1.45|5.987|-1.827|4.481|2.466|6.041|2.685|5.572|5.682|-4.818|-7.545|-6.063|1.826|-4.564|-2.823|1.059|5.322|-6.426|1.716|-3.622|-4.583|1.603|0.23|0.693|2.044|0.553|1.362|-0.874|0.962|0.483|0|15.442|-2.978|3.358|-4.541|1.537|-3.322|8.745|0.286|-1.871|2.199|-1.321|2.317|-2.356|-1.486|-15.991|-1.385|6.122|-1.13|-15.943|6.349|-2.941|-0.764|2.712|-6.225|-1.451|-3.316|3.704|5.513|1.559|-3.024|-1.756|-3.706|2.67|3.382|0.695|7.388|-0.372|-5.878|3.776|6.662|3.528|-0.479|4.243|2.735|5.121|-2.368|-2.314|3.092|-0.088|-2.913|1.921|-3.862|2.32|1.042|2.857|3.036|-2.686|0.812|2.593|-0.369|2.264|-1.212|2.19|-0.38|-1.953|1.415|5.368|-0.691|1.809|-6.397|0.568|-0.844|-0.187|-0.373|-4.286|0.992|7.984|-2.097|3.861|-3.626|2.846|-2.952|2.041|1.18|9.827|0.434|1.207|2.36|9.069|-1.449|-3.944|7.885|1.267|-1.375|0.125|0.377|-1.728|-1.099|1.866|2.16|6.065|-0.935|4.172|3.902|8.125|5.96|0.499|2.037|-3.443|-4.836|-6.012|-3.262|5.067|3.709|-3.288|-7.469|-1.766|-4.416|4.62|-4.91|5.306|-7.663|5.71|-0.265|8.947|3.279|-1.032|3.67|-1.208|5.079|-14.98|-6.084|-10.646|-2.753|2.948|-3.077|-3.397|-0.738|-0.315|1.927|-2.81|2.234|-1.776|-2.347|1.765|2.338|-0.423|-3.571|-4.11|0.294|-3.686|2.42|-5.229|1.395|-2.891|0.912
00952|20853|/equities/clean-harbors-inc|R1000VALUE|15.827|-7.081|3.41|1.955|-5.471|-5.338|23.645|-8.99|20.778|-23.376|-17.868|-4.848|-20.521|0.656|3.28|2.335|-3.971|1.807|1.533|-2.873|-1.079|0.267|2.749|-1.391|2.674|-0.048|-1.887|1.481|1.417|6.822|-2.493|2.664|3.263|-2.69|-0.704|-0.531|3.919|0.952|2.68|-6.231|-0.766|1.25|4.008|2.972|1.734|-2.296|0.45|1.848|5.136|0.698|2.838|-4.026|-1.417|-3.075|-2.659|-3.246|2.882|-0.414|0.639|0.657|1.735|2.284|1.656|-1.672|14.866|-0.283|4.055|-1.954|0.53|2.093|3.074|8.568|6.219|0.27|-13.362|-3.443|-10.879|0.891|-3.457|0.181|2.131|3.683|-5.906|0.227|-5.817|-1.774|3.29|-1.282|-2.541|5.015|1.33|6.682|2.454|0.227|9.654|-1.088|-0.541|1.327|1.764|0.325|4.413|-2.429|1.229|1.975|3.114|-2.872|2.236|8.025|-1.245|-0.475|0.103|-0.881|0.205|-4.321|-3.798|7.212|-3.462|-2.424|6.939|-8.735|-5.024|2.465|-0.684|1.777|0.701|0.743|3.124|-1.955|-0.931|1.685|2.583|-3.937|0.676|0.264|-5.533|-0.584|0.159|-0.441|3.637|0.477|-1.91|3.044|4.826|2.269|-3.328|-4.043|-4.948|1.082|1.696|1.39|-2.06|4.57|-5.721|-4.277|-0.287|2.452|0.941|-1.713|-4.826|5.541|1.715|2.641|-1.591|1.69|2.261|-5.376|2.992|-2.259|-0.21|3.267|0.984|-0.544|2.432|0.504|-1.034|-3.989|1.348|-2.025|-1.696|4.071|3.776|3.362|5.16|3.447|8.087|-6.301|3.732|-2.874|-2.325|-0.5|2.829|1.656|-3.083|-0.588|-1.407|-1.669|0.676|-3.289|-1.848|-4.085|0.695|0.814|0.457|2.716|-0.331|-2.265|-0.549|2.782|2.268|5.124|0.483|-3.684|0.899|-1.568|5.314|-5.218|3.986|-0.519|5.29|-0.974|6.182|2.304|0.047|-1.3|-2.798|4.801|6.876|-5.427|0.432|-2.184|5.868|-0.716|-2.9|-3.089|3.51|0.193|-4.64|-6.367|0.432|3.557|-6.856|7.673|-1.568|-3.02|-4.363|0.432|-1.46|0.285|-6.358|4.226|1.777|-1.707
00953|21120|/equities/idacorp-inc|R1000VALUE|3.757|-7.686|3.967|-4.025|-3.829|-1.994|14.426|-5.118|20.171|-16.442|-16.456|11.113|-13.622|-0.027|2.089|-2.291|0.134|2.676|3.197|0.142|-0.938|-1.315|2.496|0.736|-0.419|-0.568|1.256|1.449|-4.795|0.102|-1.524|-1.315|-1.943|0.667|1.178|2.112|-0.138|-0.701|1.347|0.296|3.556|1.439|0.557|-0.224|-1.148|-0.317|3.575|-4.914|1.96|-0.823|4.169|-3.28|0.68|1.309|1.235|2.764|0.628|-1.741|-0.433|-0.301|-0.48|0.482|-0.797|1.436|-0.503|1.563|-0.67|1.766|2.379|0.446|-0.085|2.96|-1.081|-3.865|-4.409|0.72|1.771|-0.426|-1.113|1.806|3.561|-0.169|-3.502|2.869|-4.261|0.514|0.03|-0.85|0.19|2.054|0.051|-1.122|2.817|2.21|-0.053|0.954|0.107|-1.313|2.363|1.074|3.305|1.529|-4.917|1.027|3.049|-3.661|-2.977|0.438|5.108|3.896|-1.731|-1.156|4.66|-2.044|5.064|0.417|-3.966|-0.34|2.034|0.216|-3.114|2.635|0.648|-4.983|-4.017|0.772|-5.078|-1.698|-1.089|1.74|-0.699|2.165|2.653|-0.504|1.636|1.483|2.148|0.58|0.205|-2.565|-1.466|2.329|-0.246|2.742|0.426|0.254|0.651|-2.095|4.484|-0.673|-0.832|-2.557|-2.167|0.145|0.011|3.389|3.372|0.108|-1.124|-0.024|-0.845|0.626|2.282|-0.169|-0.096|0.887|2.554|-3.255|0.23|3.462|-0.025|0.806|0.202|0.329|-0.013|-1.077|-0.894|-0.617|0.972|0.438|4.28|-1.731|3.421|-1.412|1.486|-1.696|1.873|0.534|2.031|-6.272|-3.691|4.769|2.769|-2.19|2.225|-1.667|-2.191|-0.165|-2.746|-0.907|1.367|-1.008|-0.16|7.711|0.813|-0.504|1.549|1.838|2.763|-4.032|1.288|0.33|2.321|-3.946|1.245|-2.273|0.918|1.119|-0.946|2.564|1.192|-0.683|3.147|0.346|-0.345|3.142|1.474|-1.174|-1.059|-1.177|0.526|3.477|-3.19|1.395|0|3.549|-0.046|-2.603|-3.018|0.937|3.282|2.305|1.572|3.716|4.514|1.91|-4.303|-4.717|-0.816|2.892|-0.338|6.939
00954|48373|/equities/scnc-app-in|R1000VALUE|2.289|-1.612|6.582|-7.144|4.001|4.687|9.818|-0.683|37.213|-23.965|-15.488|1.61|-15.501|0.551|1.671|5.685|-2.13|-3.132|-0.494|5.476|-0.068|0.558|4.017|-0.53|-0.598|3.48|-0.024|0.267|-1.224|5.283|-2.741|-3.796|0|-1.03|1.28|0.131|1.408|-5.602|5.718|-0.18|0.252|0.69|-3.762|0.609|-2.268|-0.762|1.64|0.804|0.786|-0.988|12.132|-2.515|0.536|2.126|2.199|1.392|1.342|-2.013|-1.844|-1.352|8.396|-2.633|1.546|-5.114|-1.214|0.013|7.299|5.576|0.312|2.106|1.507|1.657|2.123|3.657|-11.665|-1.427|-0.173|0.71|-2.099|-1.66|3.329|1.166|-3.841|0.338|-6.779|-5.385|1.473|-0.126|-11.496|-0.399|-0.276|1.663|3.345|0.997|1.271|-2.445|1.125|2.204|3.176|-1.245|2.118|-9.014|0.719|3.768|-1.884|-4.135|4.374|-0.244|1.044|3.545|0.464|4.036|6.717|-4.772|-1.91|6.279|1.946|1.757|3.988|-7.697|-4.841|1.264|-0.933|0.333|1.855|-0.957|-0.412|-2.926|9.443|2.901|2.958|0.525|-2.915|-4.046|3.908|2.799|-0.634|3.8|3.371|2.197|3.636|-17.952|4.201|3.298|-0.231|-3.145|0.168|2.101|-2.698|1.012|2.535|-1.977|-0.239|-7.865|-0.824|0.674|7.3|-1.708|-1.825|2.11|0.94|3.153|-4.025|-1.828|-13.579|-1.668|1.46|-1.988|-1.034|1.518|5.047|0.871|-0.958|0.349|-1.887|-0.934|0.955|-0.177|1.785|-5.854|9.242|-3.335|5.611|-0.038|15.952|-0.233|2.261|-0.621|-1.557|-0.951|-0.502|4.293|-0.015|3.739|1.035|3.037|1.16|0.641|0.082|-0.735|2.995|0.678|1.478|2.647|0.98|-2.094|2.724|2.16|2.477|1.408|-0.961|-0.038|-0.525|0.85|1.496|-3.747|14.67|-0.526|3.351|0.459|2.395|3.811|0.749|4.451|-4.059|-0.768|-0.831|-1.299|-4.15|1.711|0.379|-4.555|-5.701|0.952|3.503|5.254|-1.927|0.72|5.015|3.166|-1.535|5.965|-0.661|-3.883|2.435|-2.054|-13.975|0.757|-5.566|-0.308|-3.316|1.417
00955|20976|/equities/air-lease-corp|R1000VALUE|21.224|-18.273|11.488|17.59|-13.384|-8.756|37.851|-9.747|26.465|-30.345|-32.25|-8.577|-11.47|-4.328|5.008|0.442|-6.652|-6.92|3.78|0|-1.06|-0.062|2.034|0.769|0.883|1.243|0.902|-0.634|1.848|0.492|5.029|4.289|1.924|-4.736|-1.546|-3.066|5.134|0.818|6.513|1.325|-4.039|1.544|-6.265|2.981|-1.847|0.579|0.266|2.657|3.682|0.752|7.083|-2.067|-2.286|-3.29|-1.718|3.531|1.138|0.265|2.334|7.249|5.11|-3.428|-4.353|-7.042|-0.445|-0.183|3.991|-2.9|2.182|-1.04|2.013|14.978|7.568|0.202|-10.847|-8.37|-6.536|4.688|-2.341|-5.846|2.932|2.509|-8.227|-0.096|-7.575|-1.591|-0.585|1.029|3.372|-4.371|0.369|1.276|0.798|2.129|0.776|2.671|0.898|0.284|0.5|-1.409|-3.118|-2.225|0.022|0.74|0.045|1.526|1.409|2.243|-0.843|0.945|1.903|-2.581|2.329|-5.748|0.706|1.81|-6.649|0.239|5.232|-7.031|-6.476|3.346|-2.833|3.467|0.749|0.565|4.41|4.376|0.435|4.622|0.36|-3.747|-1.75|1.617|-1.903|-0.764|2.82|1.502|3.698|2.827|1.113|-2.371|2.766|0.203|-1.725|-5.992|7.556|-1.075|4.14|0.893|1.9|2.188|-3.815|-1.067|1.026|1.386|0.482|4.83|-2.731|-4.012|3.613|3.573|-3.108|-5.342|2.622|-3.427|0.747|-1.747|3.647|-2.157|1.591|3.622|1.425|3.636|-0.452|-0.506|3.525|-2.11|-0.085|-3.941|3.046|-2.556|4.539|3.725|5.138|5|2.599|4.959|-4.305|3.219|2.658|-1.242|-1.948|-1.911|3.277|0.071|3.24|-3.309|-1.388|-1.773|0.687|7.135|-0.147|3.654|-2.306|-4.238|-1.508|-4.808|1.732|1.657|-9.557|5.052|-4.78|0.219|3.971|-4.06|2.268|-4.484|4.362|-0.159|7.703|9.155|10.123|-1.58|-4.154|0.901|-1.996|-8.596|-14.875|-0.888|8.687|-2.018|-6.761|1.34|-1.032|3.289|-6.01|3.649|-2.205|5.834|-5.539|9.356|-4.251|2.045|1.734|2.455|-3.099|-0.031|-9.436|-2.916|2.829|4.555
00956|1130931|/equities/fastly-inc|R1000VALUE|4|13.506|61.635|-6.187|-1.035|11.759|6.684|6.809|2.823|26.5|-26.277|-4.091|-14.323|0.653|6.247|-3.998|-6.247|-1.639|14.979|-2.436|5.785|7.471|-4.348|-5.524|3.773|-12.403|12.833|10.546|-9.932|-2.308|-6.476|-5.731|2.906|8.183|-13.962|-13.43|-7.722|-0.411|26.4|52.532|-5.205|-8.712|-23.258|12.746|3.843|-0.095|4.043|11.429|-8.312|-6.544|2.115|-3.256|-10.379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|17.445|-15.735|-2.988|10.608|6.728|-15.354|28.044|-8.79|11.463|-22.813|-17.697|-9.755|-16.338|-2.161|1.651|1.438|-1.264|-7.116|0.349|-3.018|0.184|-1.228|4.92|0.235|0.324|1.404|1.454|-2.019|2.871|-0.501|1.841|1.972|0.972|-2.773|-1.69|-1.456|6.386|-0.302|1.749|0.081|-6.854|-3.342|-4.474|7.427|-7.366|-1.476|0.014|2.436|-0.806|-0.111|6.407|-4.766|-1.768|-2.962|-3.279|0.771|1.822|0.08|3.328|7.99|4.712|-11.261|2.287|-3.514|-1.277|0.108|3.873|0.252|-1.749|-2.485|5.378|2.332|5.067|1.639|-4.136|-6.124|-7.111|2.004|-2.532|-0.371|1.022|5.572|-7.41|-2.922|-5.761|1.766|-5.957|1.976|-1.05|1.084|-1.447|-0.619|1.334|0.258|1.022|-2.501|4.162|-1.9|1.574|-4.393|-3.241|-3.09|4.207|-0.967|0.043|1.183|2.662|-0.919|0.396|3.667|2.105|-0.07|4.939|-10.196|-0.109|7.44|-1.265|-0.289|5.609|-5.574|-1.478|0.171|0.366|5.043|1.117|-1.753|1.024|0.266|-0.957|6.486|0.013|1.883|-4.619|-0.799|-0.025|5.316|-0.808|-0.472|5.953|4.526|3.438|-6.625|0.205|2.339|-1.108|-4.194|0.534|-1.885|-0.157|-2.423|2.577|4.498|-4.753|-1.828|10.307|0.184|2.609|-2.308|-2.848|2.583|0.868|7.845|-4.29|-1.534|1.082|-6.046|1.266|-3.231|-0.947|-0.478|3.517|0.179|1.226|1.499|0.899|-2.572|-0.882|-0.055|1.794|1.163|3.767|2.675|2.892|4.636|18.462|-3.747|-1.282|0.812|-3.32|0.828|0.397|0.948|-1.509|0.342|0.598|1.903|1.329|-2.358|3.598|-1.345|0.394|5.231|0.776|1.72|-0.282|-3.935|-2.236|-0.678|3.285|4.32|-2.453|-2.826|-0.134|10.665|9.951|-3.494|1.65|-0.592|-2.249|-1.079|5.434|5.358|0.172|1.873|-4.847|3.492|-6.742|-3.794|-6.575|-1.522|0.736|1.684|-8.013|-0.419|1.156|3.139|-6.101|6.16|0.859|2.772|-9.072|2.92|-1.57|3.201|-3.375|4.513|0.515|-3.258|-3.335|0.803|-0.686|-0.351
00958|21119|/equities/hexcel-corp|R1000VALUE|11.215|-7.102|-6.103|12.451|-12.504|-8.78|12.124|-17.927|20.244|-36.889|-18.614|-3.574|-14.781|2.321|-0.162|0.027|0|-4.54|6.638|-3.762|2.684|0.054|-4.63|-3.386|0.502|2.855|-3.249|3.318|2.42|2.577|-3.216|-1.792|-0.539|-3.621|-2.518|1.492|-4.014|1.248|5.03|0.401|-1.869|1.943|-4.375|4.041|-1.45|-0.037|0.631|3.032|2.214|-0.117|5.633|-1.808|5.674|-1.35|-0.308|0.394|3.859|-0.855|-1.723|1.518|2.505|-2.458|-0.86|-3.964|1.396|0.112|2.551|1.262|4.646|5.85|2.487|4.277|2.899|1.398|-4.107|-2.152|-3.567|3.334|-1.127|-2.472|5.506|0.342|-7.324|3.427|-9.564|0.582|-1.773|1.502|2.797|-1.059|-1.358|-1.252|-1.093|-0.536|0.466|-0.622|1.917|1.164|0.979|-0.911|-5.701|-2.805|2.281|0.281|0.084|2.24|4.002|0.3|2.236|0.959|0.31|-0.17|0.389|-3.697|-3.286|4.81|-2.182|-1.057|7.379|-5.877|-0.355|3.759|0.882|2.507|1.892|-0.977|0.872|2.347|-1.176|1.526|1.944|-2.102|-1.836|0.555|-3.999|6.765|0.742|3.239|-0.863|5.462|3.001|-0.8|2.012|0.611|-0.305|-0.417|1.677|-5.173|0.644|0.985|1.97|2.326|0.194|-0.656|-0.652|2.981|0.896|0.42|-1.186|-2.222|0.661|-2.448|-2.768|-0.642|3.139|-2.037|0.709|-2.704|1.548|1.572|2.161|2.449|1.129|-1.078|-0.098|-0.039|-0.68|-1.134|2.846|-5.351|3.265|0.563|6.102|2.04|4.209|1.265|3.184|3.46|-2.81|-1.986|1.816|1.446|-2.655|-3.101|0.486|0.199|1.438|0.315|2.803|-2.441|4.709|0.907|0.504|0.823|-1.053|-2.973|-1.42|-0.885|0.41|-0.903|0.09|-2.275|0.266|-1.095|3.986|1.386|-1.725|-1.055|0.406|3.188|2.823|0.626|4.873|-0.727|-3.577|-3.046|8.601|-6.96|-9.064|-1.254|3.818|0.488|-4.551|0.191|-0.317|7.647|-6.828|1.813|0.739|0.022|-4.009|6.022|0.266|-3.719|-0.531|-0.127|-4.462|-1.42|-7.645|3.34|0.983|6.223
00959|21155|/equities/crane-comp|R1000VALUE|9.434|-11.982|4.646|0.863|-3.901|-1.795|18.691|-7.497|22.835|-27.802|-14.642|-4.312|-19.993|-2.748|-0.581|2.785|-0.07|-2.151|1.734|-0.934|0.545|0.407|0.362|-0.21|3.25|0.012|0.217|2.701|4.901|-6.909|2.062|3.186|1.265|-3.487|-0.422|-2.949|6.24|2.571|4.711|-3.294|-3.388|-3.635|-5.932|0.656|2.78|-1.715|1.33|3.357|1.356|-0.475|4.669|-5.042|-5.271|-1.094|-3.155|2.059|-1.484|0.227|0.205|3.853|3.019|-0.869|1.42|-3.905|-0.596|0.992|4.055|-1.489|4.095|-0.601|3.823|6.259|2.03|1.343|-7.883|-4.017|-8.336|0.465|-6.177|-1.112|1.869|4.66|-0.742|-1.474|-9.547|-0.102|-0.365|2.663|4.59|0.712|0.739|1.365|0.404|-0.603|0.844|5.287|2.953|2.004|0.25|-1.001|-2.938|-2.605|2.184|-1.226|-2.595|0.219|2.585|-0.47|-10.486|2.457|2.848|-2.706|1.599|-3.642|-2.26|5.508|-2.515|-0.381|5.746|-7.935|3.263|1.031|0.921|1.018|2.387|0.168|3.872|-0.291|3.142|1.03|0.292|-0.46|-2.015|-1.125|1.45|3.025|1.253|0.8|2.093|2.727|3.967|-1.278|0.869|0.245|-0.81|-2.807|0.994|-9.648|0.336|1.847|2.986|0.151|-0.176|0.025|0.557|2.36|-0.117|-0.746|-2.482|-0.175|4.403|4.491|-1.98|-0.134|3.385|-3.712|1.321|2.472|-1.106|-0.786|0.19|-2.269|1.358|2.566|-1.775|0.71|1.608|-1.381|0.647|-4.883|1.664|-0.936|2.861|0.272|10.52|-2.448|12.874|-0.576|-0.41|-3.142|1.613|2.751|-2.818|-4.696|-0.107|0.061|1.054|-0.046|3.596|6.296|-0.306|2.888|0.723|0.265|-2.934|-0.834|1.836|0.821|4.167|0.457|0.811|-2.339|-2.85|1.203|6.381|-1.902|1.48|-2.805|4.115|0.323|5.668|2.598|1.763|-1.264|1.047|6.607|0.291|-1.738|-4.975|-1.685|7.488|-4.231|-8.409|-0.616|0.835|3.873|-6.081|0.285|4.944|4.5|-6.177|7.751|1.301|-5.237|-3.02|1.311|-4.206|-1.24|-2.007|3.586|-1.466|-0.876
00960|41323|/equities/premier-inc|R1000VALUE|10.116|-1.148|-5.777|-1.969|-0.332|1.626|4.12|2.723|5.577|-17.396|21.018|-1.869|-5.4|-2.781|1.426|-9.261|-2.66|-2.856|2.796|-0.584|-6.473|-2.162|3.774|-3.045|9.961|-2.657|-0.409|-1.768|12.444|-2.181|2.725|9.262|5.94|-2.277|-19.67|3.798|0.172|-0.851|-4.496|-4.673|-1.949|0.076|-0.978|1.736|0.642|-0.689|0.23|0.308|5.321|-1.752|2.531|-0.487|-2.559|0.106|10.347|2.143|5.067|-4.596|-3.928|1.131|0.087|-0.174|3.882|-9.406|-0.272|-2.311|1.894|-7.993|0.225|1.315|0.944|4.091|1.923|5.064|-7.305|-1.044|-3.379|2.085|-1.82|-4.351|-7.78|5.206|-4.821|0.81|-2.222|-0.721|5.266|-0.115|-0.48|-1.085|0.181|15.064|0.314|1.03|1.966|-0.134|-1.064|-0.371|3.683|1.196|0.842|3.303|4.04|2.313|0.621|0.062|-0.709|-3.049|2.544|6.601|-2.111|-0.16|0.288|-6.499|-3.469|4.061|2.403|2.011|0.696|-3.981|-1.878|2.82|2.514|6.493|2.364|-0.579|-0.844|-0.571|4.017|1.13|1.725|0.144|-13.4|-1.353|-4.8|0.559|-1.507|5.926|1.845|-1.872|-1.778|0.576|0.274|-0.121|-1.229|-3.193|-2.131|-0.537|-2.102|2.003|-1.556|1.839|0.085|-0.842|0.707|1.58|0.636|-0.746|2.984|0.148|2.393|1.569|0.806|1.288|5.748|-3.215|0.81|-0.963|-0.606|-0.032|0.064|-1.602|1.986|-3.612|-0.4|2.232|4.776|0.198|-1.655|-1.44|6.399|-2.001|1.593|0.923|-3.307|-4.906|-1.518|0.655|1.615|-2.381|0.779|1.166|0.698|-0.943|3.079|-6.06|0.122|-2.526|2.905|-0.849|-0.752|-1.599|1.29|4.318|-1.662|-3.389|1.264|6.508|0|-1.671|-5.931|-0.266|-1.886|-0.777|1.877|2.495|3.711|-2.016|-2.065|0.12|2.771|1.342|0.062|3.289|-2.912|-0.405|-1.535|-4.71|-3.09|1.351|2.807|-0.441|-2.355|0.086|1.755|-0.204|-3.083|4.555|-0.236|-6.304|-0.877|4.526|0.896|-6.436|0.353|2.532|-0.028|-0.964|-1.466|4.186|-1.119|1.074
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|7.677|-10.18|1.195|8.835|-0.455|-4.942|21.38|-9.469|13.704|-19.181|-17.517|-6.382|-12.909|-2.323|1.31|-0.158|0.732|-1.481|0.865|-1.034|0.237|-0.402|0.525|1.327|0.608|0.803|0.292|0.559|3.064|0.032|2.332|2.029|2.126|-1.857|-0.065|-1.352|7.074|0.981|2.624|-2.524|-0.133|-0.193|-4.458|1.566|-0.206|0.366|1.89|3.456|0.064|-0.206|3.749|-3.942|-1.271|-1.909|-1.182|2.453|2.498|-0.646|3.377|4.052|5.057|-8.637|0.236|-3.392|-0.325|2.35|4.001|0.678|-1.326|-0.369|4.659|2.025|4.585|2.438|-4.052|-5.608|-6.24|1.204|-2.415|-1.486|2.955|3.097|-2.447|-0.95|-7.157|2.496|-2.802|-0.462|-0.749|-0.842|-0.474|4.559|3.363|3.786|4.515|0.655|1.143|-2.067|1.25|-2.747|-3.414|-2.862|-0.363|0.183|-1.589|1.363|2.767|-2.165|4.073|1.152|2.766|-1.241|1.859|-10.154|-0.987|9.239|-2.939|-1.529|4.328|-2.04|-2.233|-2.754|0.566|6.221|4.424|-2.487|0.859|0.926|-3.707|3.245|2.302|2.884|-5.467|-1.003|6.036|1.934|1.449|1.126|5.395|4.841|2.627|-2.824|-2.058|2.337|-1.898|-5.564|-0.074|-1.781|-0.377|-2.489|2.828|2.568|-2.273|1.726|7.266|1.774|0.159|-1.613|-3.381|1.031|3.491|4.134|-1.728|-2.004|2.553|-5.622|-1.59|-3.542|0.67|-1.414|2.468|-2.255|-1.248|3.435|0.45|1.096|-0.276|-2.692|1.61|-1.525|3.07|-1.162|3.019|7.564|13.741|-1.944|0.031|-0.924|-0.406|-0.17|3.98|0.648|0.107|-1.506|2.523|-0.28|2.333|1.764|2.976|-1.498|-1.663|5.338|0.244|5.834|-0.588|-4.309|-1.453|-1.2|2.646|0.694|-0.203|-1.494|-1.239|0.986|6.179|-3.398|0.736|-0.774|-2.624|3.021|4.371|1.73|2.267|-2.012|-5.048|3.915|4.184|-6.638|-5.706|-0.704|2.803|8.313|-8.995|-3.852|1.187|5.788|-5.482|2.975|4.756|6.014|0.13|5.322|-0.861|-1.058|-4.689|2.713|-4.547|-1.18|-4.527|-0.519|-0.827|-0.136
00962|39282|/equities/hollyfrontier-co|R1000VALUE|13.361|-13.906|2.935|6.162|5.699|2.271|18.052|-7.711|8.842|-1.677|-20.797|-15.053|-21.729|-0.669|-0.46|-3.117|-3.46|-0.831|-3.635|1.059|-5.492|-0.933|2.53|-1.472|-1.183|-2.681|0.818|-2.955|-0.368|-5.364|4.781|1.707|0.56|0|1.805|2.433|5.633|9.648|1.673|-1.623|-8.67|-5.026|3.085|2.205|-0.021|5.913|-0.972|4.896|9.479|0.524|5.556|-7.614|-4.262|-2.209|-6.055|-3.748|2.577|-5.791|0.4|1.583|-2.648|-3.046|6.967|-6.208|-6.286|-4.094|7.303|-2.264|0.254|-1.626|4.578|3.48|1.233|3.505|-8.728|-4.872|-8.996|9.271|-10.434|-1.345|-2.692|7.259|-1.868|-4.965|-3.959|-0.987|4.516|-4.987|-0.593|-4.979|1.278|7.197|-0.551|2.025|-8.667|4.295|3.407|0.117|0.248|-3.877|-1.535|-6.335|-5.462|12.326|-0.37|7.897|2.377|9.282|3.742|4.577|6.602|6.959|2.196|2.795|-0.022|5.535|-2.044|-3.017|4.27|-4.095|-4.938|-4.181|-2.99|2.459|0.059|1.185|5.767|4.749|3.254|0.454|-0.811|5.612|4.758|10.67|-1.199|0.907|2.71|-1.529|5.053|5.712|-0.031|-0.308|9.946|6.869|-3.151|-6.453|8.071|3.404|1.335|-0.48|-1.383|1.179|3.389|2.338|6.739|-2.947|-6.139|-4.522|2.598|-4.264|0.933|1.938|2.82|-6.14|6.341|-5.764|3.024|-2.278|-2.937|-3.275|-0.763|5.199|-1.478|-2.969|-0.167|-6.186|-2.289|-1.117|4.248|-3.901|13.137|4.058|2.706|5.233|9.801|-0.713|-2.455|3.691|-4.921|1.184|-1.17|-1.938|-1.289|3.768|-3.931|-5.203|-0.111|2.571|4.052|5.39|0.416|5.722|-6.232|0.29|0.249|-10.84|-0.332|0.593|-3.161|-0.996|-5.89|-16.067|-1.712|6.248|-3.455|3.246|-3.198|-2.16|-0.386|3.898|6.081|6.925|0.163|-0.967|-11.324|-3.264|6.386|-9.483|-5.891|-4.318|-0.809|-3.468|-9.102|-3.68|-1.055|4.818|-5.125|3.206|4.347|-7.051|0.338|-0.455|1.588|6.507|-2.869|3.619|-0.897|-2.172|-9.37|5.072|4.186|3.763
00963|103913|/equities/sermaster-g|R1000VALUE|8.25|-9.424|-10.377|13.45|1.812|6.296|9.179|-7.861|7.748|-15.559|-18.373|1.034|-6.115|1.168|7.385|-2.718|-2.198|0.299|-0.163|-4.191|-0.182|0.627|2.547|-6.022|1.276|3.213|9.109|-0.628|-13.637|-3.91|-23.937|-2.496|2.615|-0.216|-1.244|0.518|-0.92|-0.947|0.352|-0.855|0.632|8.784|-0.72|-1.494|0.904|0.702|1.171|-2.544|-0.466|0.131|-0.685|1.01|-1.944|1.773|8.86|0.224|-0.648|2.319|2.157|1.242|0.473|-1.92|-0.795|3.645|17.397|-1.948|1.676|-1.747|1.726|3.712|1.905|3.441|-0.907|3.207|-8.253|-6.817|-6.89|4.88|-0.565|-0.165|-0.84|2.953|-5.812|1.936|0.79|3.325|2.597|0.099|1.53|-1.294|-0.545|-1.399|3.086|1.343|0.53|1.404|-6.588|2.217|1.631|0.354|-0.403|0.779|3.506|-0.175|-0.035|0.193|4.814|7.953|-2.23|1.836|-0.354|-0.059|1.578|-1.398|-2.571|3.867|-7.572|-0.84|7.862|-3.37|-1.997|0.469|0.225|1.565|2.204|-0.175|-1.477|3.597|2.276|5.647|0.28|-1.002|-0.572|4.404|-4.177|0.021|-0.338|1.241|-2.463|2.635|0.387|-0.599|1.939|2.892|0.905|-0.897|10.423|2.279|-0.152|0.662|0.255|-1.878|0.402|4.574|-2.761|3.712|2.807|-1.609|-1.946|-0.184|-9.048|4.647|-0.719|-3.425|5.217|-2.864|1.769|0.905|-0.326|3.905|1.052|1.306|0.294|-0.452|1.13|-0.854|-0.504|1.536|-4.823|-0.026|1.484|-1.563|4.275|3.398|1.004|1.501|1.524|1.37|3.593|-1.663|0.358|-7.19|-1.229|-2.529|1.076|1.669|-5.726|3.359|-0.846|-7.251|0.256|2.055|0.791|5.397|-1.907|-4.392|2.051|2.651|5.037|0.909|-1.945|-4.081|1.1|-0.039|-2.039|1.326|6.875|-4.115|3.047|-6.289|2.613|-5.002|6.53|-1.031|-11.041|6.18|5.077|-1.167|-2.429|0.881|3.405|0.04|-3.589|3.354|2.467|1.021|5.745|-3.3|4.679|0.882|-1.22|-1.12|2.972|-2.719|-0.601|0.517|-2.276|1.671|-2.669|-0.374|-7.459|4.082
00964|39288|/equities/flowers-foods|R1000VALUE|0.881|1.43|0.675|-0.045|-3.933|4.375|4.575|8.495|-8.692|-5.352|-3.664|9.011|-2.403|-2.043|0.987|3.576|-0.6|-2.035|1.562|1.967|-1.794|-1.54|2.937|-2.099|1.765|-0.232|0.466|2.775|-3.016|-0.093|-1.1|-2.197|-0.977|-1.358|-0.131|2.419|-1.804|-0.307|-0.87|0.043|3.002|-6.884|0.503|1.533|0.729|-1.811|2.063|-1.105|1.466|1.845|1.788|-2.612|0.746|5.653|-0.093|0.139|-0.139|0.982|0.991|-0.657|2.747|1.966|0.049|-1.358|-2.089|1.592|4.539|1.122|1.87|-1.836|1.659|3.1|2.296|0.495|-4.412|-0.782|-3.032|0.866|0.051|-1.109|5.647|-1.831|0.315|1.491|-1.106|1.768|-3.566|-4.727|-0.392|1.191|-1.563|-0.776|6.56|-9.828|6.392|-1.175|-1.114|-3.143|2.352|2.459|-1.071|-1.154|4.894|-0.999|3.784|-14.759|1.298|-1.369|1.798|-0.045|0.815|1.006|5.248|-1.797|-1.353|2.978|-1.977|-0.515|4.811|6.26|0|-0.879|3.478|-1.735|-1.502|-1.78|0.255|-3.208|0.947|3.507|-1.972|5.775|1.963|-3.321|1.444|-1.319|1.067|-0.319|3.751|-0.983|3.213|1.546|-1.411|-0.839|1.075|-0.169|1.782|-2.247|1.425|1.386|0|-1.311|-0.736|-3.337|-2.246|0.754|0.27|-4.341|2.926|-4.131|-1.159|2.958|-0.772|0.052|0|-1.221|2.504|-0.156|0|-1.891|-5.505|2.322|1.352|0.859|-1.198|1.881|-1.502|2.305|1.667|-0.518|24.677|-3.008|-0.931|3.935|1.639|-1.74|2.038|0.066|3.331|-2.712|-2.703|0.778|5.616|-1.816|-1.065|-1.313|2.559|-16.993|-2.719|-3.969|1.916|0.32|0.699|3.795|0.056|-3.084|-1.176|-0.532|0.696|-3.911|0.569|0.835|3.288|0.597|-1.02|2.25|0.663|-3.26|3.887|1.522|2.721|5.562|4.137|-21.996|-1.947|-0.917|-0.337|-2.118|-1.117|-2.318|0.365|1.435|-3.354|-7.104|3.482|-1.063|-11.882|-1.185|-0.185|3.998|-0.077|3.705|-1.181|4.785|0.083|3.416|2.719|-2.188|-2.956|10.133|0.693|4.185
00965|954872|/equities/univar-inc|R1000VALUE|13.168|-16.744|11.813|9.342|3.272|-9.077|36.705|-8.667|18.11|-21.118|-25.066|-11.477|-25.937|2.87|2.388|1.067|-2.709|-5.584|-1.511|-0.791|-0.867|0.083|-0.247|1.168|2.391|0.688|-1.482|-1.461|9.207|1.339|3.589|0.384|3.685|-2.097|-6.773|-2.655|11.55|4.703|6.436|-4.063|-6.374|-3.112|-6.197|8.581|-4.338|-2.011|-0.726|3.426|0.709|-1.764|7.646|-8.921|-0.723|-3.531|2.732|0.813|0.773|-2.528|-0.661|2.437|5.223|-8.075|1.461|-5.523|1.357|0|10.445|0.803|3.367|0.245|3.967|6.328|5.117|5.015|-10.188|-4.359|-9.972|-1.456|-5.013|1.269|-10.986|8.175|-10.789|-3.902|-7.27|-2.642|-1.097|13.139|-0.508|-1.006|-1.869|3.316|2.007|-0.957|-1.092|-0.218|1.926|0.484|2.401|-2.779|-2.704|0.726|-0.613|1.502|-2.812|4.385|-0.074|-4.504|-2.557|2.406|1.728|0.108|0.653|-7.109|-3.886|2.489|8.226|1.978|1.412|-5.544|-8.242|1.603|-3.412|2.893|-0.646|1.143|-0.778|6.306|-1.926|0.544|1.763|-6.619|4.171|1.26|0|-1.872|0.775|2.627|3.101|-0.142|2.63|-3.625|2.637|0.985|0.92|-11.473|-1.032|0.944|4.562|2.37|-1.747|-1.717|1.227|-5.809|-0.096|0.032|0.646|-1.588|-2.929|8.643|0.981|2.782|-3.425|-2.87|4.25|-6.248|0.288|-3.337|1.188|8.37|0.614|0.549|-4.235|3.43|2.364|4.656|-3.102|-0.07|8.774|-0.986|6.634|-1.239|1.872|3.627|6.802|-0.937|0.224|5.323|-4.67|1.922|3.066|6.212|2.202|-7|2.289|3.218|1.48|5.15|1.802|-3.173|-3.075|0.879|0.939|5.044|-0.328|-4.688|-1.184|2.641|2.546|2.328|3.738|-0.057|-3.761|1.006|5.729|-1.798|4.358|0|-1.958|2.432|7.657|17.901|8.09|0.167|-5.822|-4.292|-7.133|-4.983|-11.523|-4.438|6.715|-0.773|-7.84|-4.051|0.053|2.205|-6.77|12.911|-1.834|-3.332|-3.973|12.806|-16.072|-1.444|-9.656|2.223|0.988|1.089|-0.045|-5.933|-1.967|-1.888
00966|41225|/equities/new-rel-invest|R1000VALUE|18.443|-10.455|12.821|12.069|-2.247|-7.13|72.673|-51.599|-1.854|-42.018|-23.043|0.964|-10.78|-1.078|2.262|2.987|1.455|-1.198|1.767|1.673|-3.179|1.092|5.032|-0.696|2|0.977|0.987|-6.231|1.439|1.913|1.227|0.584|4.336|-5.324|2.498|0.662|4.135|3.127|-0.565|-0.071|-5.537|-2.472|-1.094|2.372|-1.493|-0.964|1.105|-3.147|2.781|2.181|-0.787|-7.688|-0.602|-0.954|1.084|-1.367|0.718|0.602|-0.479|-1.301|1.929|-1.367|2.686|-1.087|0.121|-3.388|2.27|-1.413|1.982|2.905|2.535|6.622|2.139|0.555|-8.099|-7.219|-1.744|2.564|-2.839|-2.099|2.381|-1.375|-2.513|3.287|-1.309|-1.403|-1.872|-0.439|-1.405|-0.377|1.254|0.055|1.495|0.557|1.012|-3.684|1.095|0.495|3.888|-4.426|0.826|-0.329|2.303|-1.657|0.221|0.445|0.223|3.401|4.834|2.604|-1.164|-0.79|-0.243|-4.239|2.257|2.871|-1.207|-1.895|3.62|-4.678|-3.825|3.132|-2.818|0.169|-0.951|-2.188|-0.055|1.951|1.127|-0.505|2.119|1.1|-1.314|-2.18|2.287|1.627|0.175|2.69|-0.947|2.178|1.039|-1.801|0.241|0.423|-0.06|-1.604|4.925|0.501|2.835|1.173|-1.414|-6.209|-0.837|2.449|-0.366|-0.967|3.051|-0.248|-3.766|0.36|2.02|-6.2|2.531|0.059|2.289|-2.81|2.275|-1.765|1.918|3.09|1.761|0.76|-3.012|1.688|-0.187|0.439|1.527|-3.44|2.005|-0.685|4.486|0.589|4.155|3.235|1.354|0.79|0.433|0.435|1.099|-1.159|-3.156|-0.696|1.844|-2.422|3.659|-0.641|-0.708|-0.703|4.097|1.334|2.977|1.002|-6.556|6.197|-2.244|-2.834|0.365|1.181|1.65|-0.075|4.545|5.455|0.833|0.84|2.498|0.173|0.695|-1.876|1.471|2.482|-3.425|7.058|7.488|-4.155|-7.024|7.453|4.126|-11.785|-5.099|-6.245|4.177|12.67|-8.223|-2.981|5.438|-2.485|-6.07|5.936|-2.256|-4.391|-0.154|1.483|-7.842|-4.138|1.826|1.497|-1.819|-0.833|-1.839|1.521|-7.839|1.685
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|12.474|-15.799|-3.983|10.487|-3.261|-9.656|23.31|-10.317|3.951|-8.204|-15.227|-11.241|-13.32|-0.365|1.712|3.669|-3.813|-4.563|2.306|-0.963|1.964|-0.614|2.049|4.583|2.627|-0.365|0.736|-2.569|3.717|0.124|1.639|0.063|-0.126|-4.225|-1.486|-0.473|6.894|0.637|2.949|-2.554|-4.396|0|-6.56|4.345|-1.408|-0.176|2.893|0.606|0.061|0.304|2.88|-3.795|-1.949|-1.11|-4.036|3.121|1.17|-4.416|3.053|5.212|3.189|-8.993|-0.791|-2.692|-1.087|2.507|2.571|-1.242|0.911|-4.721|3.656|5.519|5.643|1.917|-8.746|-3.814|-7.328|0.156|-1.487|-1.166|2.017|3.533|-4.742|1.03|-7.04|0.385|-5.153|-0.046|1.293|1.215|-0.972|0.981|0.469|-0.187|-2.065|-1.847|-1.508|-1.786|1.594|-3.995|-0.675|-4.706|4.147|0.336|0.592|-1.005|1.963|-1.72|0.633|9.12|1.591|-0.187|1.662|-6.024|-3.155|5.759|-0.455|-1.347|5.243|-3.156|1.298|-3.532|-0.134|5.362|2.212|-3.166|1.946|-0.754|-4.024|7.692|0.342|1.942|-2.382|-1.954|1.993|4.257|-0.854|1.999|2.792|4.458|5.64|-2.88|1.548|1.278|-0.462|-6.989|0.813|-1.914|2.062|-1.074|1.471|1.887|-2.962|-0.748|9.287|-1.609|0.346|-1.812|-2.404|2.405|0.569|5.084|-2.734|-3.1|2.721|-5.525|0.716|-3.097|-1.834|1.059|0.693|1.792|1.153|-0.437|-2.401|-0.319|0.106|-1.932|2.188|-2.294|6.025|0.668|1.239|1.313|17.191|-2.096|-1.037|1.247|-0.457|1.728|-1.441|1.597|-3.9|-4.284|1.554|1.259|1.924|-0.701|3.086|-0.392|-4.616|2.625|1.494|0.457|0.393|-1.421|-1.963|-0.754|3.648|2.951|-0.534|-5.306|-1.001|-2.559|7.115|-3.829|-0.188|-0.125|-1.48|1.82|4.665|2.079|-0.666|4.164|-0.483|3.207|-1.336|-2.201|-8.553|-2.99|3.212|-1.672|-6.863|-2.748|0.394|4.779|-5.042|6.886|-1.417|1.074|-0.652|5.109|-2.432|2.62|-3.317|1.843|-1.094|-0.182|-5.556|0.345|-1.917|-2.474
00968|21140|/equities/synnex-corp|R1000VALUE|9.995|0.12|6.444|12.597|-2.619|-8.361|26.275|-5.86|-4.085|-18.904|-24.363|-2.335|-11.795|-0.47|2.897|0.472|-3.516|-2.778|0.893|12.271|0.512|-0.309|1.794|1.065|2.41|1.588|-0.297|1.703|0.735|-0.16|1.559|2.593|1.771|-0.64|14.888|0.627|7.429|8.09|0.685|0.374|-2.263|-6.594|-9.115|4.791|-0.708|-5.842|3.679|4.725|1.6|3.689|2.86|-8.195|-2.969|-6.575|-4.316|1.871|-0.354|-0.056|3.5|8.712|4.411|-3.973|3.11|-6.741|-2.609|-0.01|3.737|0.834|1.145|4.836|-6.032|19.009|2.324|5.343|-4.715|5.503|-6.378|5.889|-3.162|-0.253|-3.555|6.01|-1.668|5.495|-16.502|5.242|-9.003|-2.991|0.598|-1.64|0.414|-0.76|2.615|-1.023|1.504|-4.27|-1.861|-2.768|7.067|-12.605|-5.039|3.581|3.599|0.25|-0.935|-0.8|3.842|6.174|-3.604|0.32|8.247|-19.502|4.06|-9.834|3.494|-1.812|-0.894|3.871|6.818|-5.695|-2.666|-9.001|-2.008|-0.77|2.273|-0.483|2.707|1.202|-2.064|2.061|-0.008|0.874|0.262|-3.035|2.117|-1.107|2.186|2.711|8.966|-0.043|4.311|-3.073|-1.331|1.774|-1.625|-1.649|-1.508|0.192|-0.762|0.033|0.617|-6.551|8.558|-0.963|5.945|1.632|1.846|0.074|-0.248|0.59|1.612|0.994|1.129|-6.664|-4.276|-2.469|2.522|-1.266|-0.537|0.608|0.101|-1.769|0.216|-0.907|-3.387|3.123|0.537|-1.345|-1.264|-1.802|6.561|0.017|3.217|5.205|8.603|-1.207|-2.675|-0.153|-5.293|-2.98|6.965|5.093|-0.879|-3.696|0.682|-0.415|1.405|3.146|0.865|1.167|-0.597|6.282|0.533|-0.509|2.95|-3.744|2.259|2.74|6.496|6.066|1.009|-4.11|-0.672|-3.387|-2.4|-4.745|-3.678|-3.74|2.881|0.268|2.843|2.19|7.883|2.715|-1.046|3.749|2.219|-0.402|-11.609|-5.496|4.517|-0.066|-2.894|-1.157|-1.226|2.578|-1.861|7.921|-6.083|2.165|0.786|7.559|0.685|0.834|-1.641|9.581|-1.193|2.125|-2.106|1.337|2.639|3.44
00969|13943|/equities/lazard-ltd|R1000VALUE|0.156|-4.232|5.492|4.934|-13.331|3.611|19.166|-7.433|8.222|-20.691|-16.288|-5.388|-13.52|-2.104|-2.78|3.718|0.095|-5.244|2.36|6.901|2.225|1.645|0.051|0.258|0.388|2.821|-0.582|-1.691|2.862|-0.426|1.432|1.203|5.755|-0.231|-1.841|-6.612|5.615|4.252|2.599|1.057|-1.983|-5.483|-7.383|6.073|2.162|2.533|1.018|-3.561|6.353|-2.444|10.302|-6.342|-4.066|-6.397|-4.214|-1.877|4.341|-2.226|1.631|5.202|0.64|-0.554|0.951|-6.459|4.767|-0.626|-4.968|-4.332|3.776|-1.168|6.864|-4.135|4.37|5.862|-5.383|3.664|-11.565|1.339|3.938|-5.531|-1.778|8.055|-9.461|-2.69|-8.431|-2.161|-1.655|1.768|4.954|-4.819|-0.578|-1.143|-3.316|-4.253|0.132|3.975|1.579|0.261|2.024|-3.302|-6.264|3.075|1.434|-4.919|-1.345|-0.758|4.881|-1.196|1.02|0.36|0.899|-0.495|3.526|-9.517|0.071|6.496|-1.164|-3.845|2.936|-5.124|-1.725|2.018|0.451|3.293|6.419|2.579|-0.679|0.488|4.27|3.45|3.124|-2.516|0.596|-0.403|2.542|1.477|-0.154|0.464|4.676|3.597|2.558|-5.574|2.062|-0.542|-1.669|-5.145|-1.173|-2.911|2.486|-0.73|0.561|1.246|0.904|1.092|0.045|-0.267|1.719|-0.963|4.13|-0.186|-4.066|0.336|-1.736|-1.292|2.185|-0.543|3.807|1.358|1.425|-2.313|0.474|2.206|4.087|2.827|-1.154|0.206|-0.205|-1.391|1.048|-4.116|3.709|3.524|0.449|4.27|0.693|2.531|2.807|4.844|-3.662|-1.884|-0.776|1.636|-2.033|-1.411|1.986|-1.082|4.368|3.221|-3.892|6.466|2.444|7.278|2.077|-4.119|-5.998|0.51|-3.864|-2.219|3.315|3.561|-2.776|-6.312|-3.361|-1.557|9.165|-12.46|3.863|-4.907|2.364|5.169|8.722|9.042|-0.033|-0.797|-8.564|-0.273|4.659|-7.991|-16.731|-2.969|3.361|4.986|-7.344|-1.563|4.407|2.649|-8.778|3.492|-4.935|4.845|-1.756|7.182|-3.697|-3.03|1.288|-0.859|-7.118|3.045|-9.767|1.28|-2.899|-2.18
00970|6403|/equities/jet-blue|R1000VALUE|12.136|-9.351|0.776|13.459|-11.47|-5.474|27.005|-23.282|36.364|-36.047|-19.452|-12.041|-23.435|-3.103|6.67|0.555|-3.948|7.47|2.672|0.754|-1.694|-1.666|3.391|-2.313|-1.297|1.635|-3.364|0.255|0.462|3.838|10.613|0.653|2.995|-2.619|-0.709|-2.703|4.319|-3.753|0.581|-6.413|-5.398|2.207|-1.806|2.485|0.212|-1.668|3.786|-0.538|-3.928|5.738|6.21|-1.374|-1.909|-2.731|-2.138|3.256|6.84|-0.469|2.404|1.711|2.699|-4.839|4.104|-5.021|-1.684|-4.12|-0.992|1.284|1.129|0.625|2.029|4.23|3.437|3.026|-7.724|-5.925|-8.35|6.376|1.775|-0.387|2.492|8.477|-1.453|0.978|-9.613|-6.508|-2.665|3.702|2.021|-1.468|2.415|-0.904|1.897|1.096|1.108|-9.022|2.905|-0.874|2.476|0|-1.094|1.858|0.373|-3.297|1.943|0.316|-1.963|0.415|-2.92|1.794|-2.206|-1.821|-2.495|-7.747|2.682|3.335|-0.141|5.025|2.061|-2.164|-0.829|-9.171|-1.57|7.25|-4.297|-0.446|5.402|-3.578|3.613|7.409|-0.75|5.266|-1.042|-0.98|-4.767|-0.098|3.717|5.99|-0.483|-3.922|3.636|-5.651|-0.151|-2.12|-4.878|-4.949|1.677|-5.928|0.085|0.3|2.322|1.92|-1.711|0.088|-0.35|-0.436|7.848|0.236|-1.302|-1.466|1.393|3.859|-1.754|2.377|3.36|-1.091|0.599|-0.792|3.219|-2.685|1.566|1.538|-0.763|-8.22|-1.608|-0.321|-2.632|0.674|0.406|1.279|4.634|-0.617|1.592|7.688|13.169|-1.448|-7.054|4.092|2.588|0.87|-0.174|0.7|5.734|2.334|0.253|-2.166|-4.322|-2.144|-5.837|4.266|-5.687|8.942|2.825|7.633|-5.153|-9.895|2.03|-2.849|0.773|-0.93|-3.789|-3.992|-3.18|-1.872|7.537|-9.189|5.385|-0.345|0.744|-8.28|-1.435|4.401|0.518|7.868|-7.555|-0.93|3.963|2.022|-10.464|-2.915|3.413|-3.713|-8.046|1.031|-2.437|2.579|-3.411|5.032|-0.521|3.61|-7.663|-0.458|-1.65|-0.929|4.79|8.263|6.368|2.907|-9.708|3.004|1.393|1.1
00971|20819|/equities/fti-consulting-inc|R1000VALUE|0.4|-6.886|-1.24|-7.195|-0.978|-1.563|13.032|6.555|0.087|-4.801|6.908|0.027|-8.974|-2.152|3.751|1.483|1.832|0.051|2.372|0.594|3.444|-2.184|1.308|-0.054|2.477|2.223|0.329|-0.169|-2.616|1.017|-3.401|1.174|2.367|3.088|-3.371|0.037|0.12|0.25|4.021|-2.504|1.263|2.452|0.156|10.166|1.316|7.898|1.634|-0.746|0.836|-2.785|2.681|3.159|0.172|-1.24|-2.813|-0.751|8.021|-0.24|1.345|1.614|4.361|-0.027|-0.244|-1.979|9.448|-1.994|2.632|0.796|-0.118|-0.673|0.811|4.033|1.811|6.696|-1.879|-4.688|-8.612|5.433|-2.815|-0.566|2.452|-2.633|2.249|-1.054|-5.006|-1.735|0.096|-3.421|1.502|-2.139|1.749|-3.516|-4.184|2.272|4.913|13.172|-3.107|9.596|3.902|-1.993|-1.453|-1.695|1.92|0.402|2.469|1.25|4.33|3.472|9.302|1.295|1.846|1.818|3.484|-3.047|-2.446|3.69|-1.16|12.337|5.191|-4.423|-3.129|1.73|-0.664|-1.467|3.119|-0.991|0.417|-0.803|2.11|2.106|0.65|-1.635|1.809|-2.241|15.092|1.488|-0.793|3.129|0.824|1.911|1.439|0.147|2.287|4.071|-3.184|1.602|-1.815|-1.077|-0.536|-0.415|-3.49|3.005|-1.566|-0.748|-2.141|2.809|-0.26|-0.403|-0.058|0.549|-17.387|3.001|-1.335|0.073|2.694|-1.183|0.025|-1.768|3.51|-4.111|-1.91|0.142|0.427|1.468|-3.01|1.927|-6.744|0.334|-0.597|-3.004|9.39|-2.204|1.326|-0.578|6.006|4.67|-12.604|4.255|-1.361|-2.693|1.689|5.641|-3.197|-4.224|0.134|3.955|-0.67|0.023|0.98|-3.492|3.233|2.527|2.418|1.739|-2.778|-3.676|0.75|2.155|3.726|-0.347|-1.367|1.638|14.913|-3.68|4.596|-2.329|4.947|-1.365|2.838|-3.488|6.346|-5.147|2.657|-0.446|-0.708|6.105|2.012|-4.28|-5.626|-1.225|4.372|-2.409|-2.821|-7.658|3.449|1.393|0.688|6.88|-23.521|1.252|-2.66|5.003|1.97|0|2.009|2.05|1.327|-0.1|-1.332|2.738|-3.592|0.098
00972|39265|/equities/highwoods-properties|R1000VALUE|9.074|-14.903|0.926|4.35|-7.932|-3.046|27.261|-10.983|23.465|-30.324|-15.277|6.328|-13.376|-1.333|1.156|3.592|-0.159|-0.574|3.041|1.261|0.041|1.426|3.36|-3.027|-2.019|3.939|-0.043|0.559|-1.672|3.527|3.632|1.125|-2.288|-0.757|-0.399|1.645|1.789|0.879|1.123|-2.153|-0.84|-1.74|-0.599|5.87|-2.962|2.07|4.116|-5.057|-1.65|-0.718|1.573|-0.904|-0.068|0.385|-2.13|1.076|-0.867|-3.122|-0.939|0.214|1.563|0.876|2.079|-3.203|-1.24|-0.192|0.861|5.373|0.754|2.385|1.447|5.666|3.637|-2.036|-4.821|-4.775|-0.046|-0.069|-1.721|0.615|1.762|-0.919|-3.374|1.693|-3.863|-2.497|-1.562|0.021|-1.174|-2.352|0.546|-1.826|1.983|-1.515|3.593|-2.122|-2.541|-1.818|1.932|0.655|3.918|-0.94|1.115|3.995|5.197|-5.042|2.869|1.592|5.065|-1.164|-0.923|-1.073|5.59|-5.66|-1.146|3.488|-2.649|1.122|-0.046|-7.258|-1.833|0.334|0.378|-3.561|-2.927|1.273|-2.86|0.505|1.658|-1.016|-0.564|-0.541|1.094|-0.234|-1.27|-1.123|-0.379|1.267|0.793|-0.654|0.425|-0.994|1.671|1.1|1.841|-1.108|-1.308|2.053|-0.04|0.2|-1.203|-2.761|-0.134|2.533|-0.313|0.571|0.614|1.041|-1.827|0.039|-1.529|1.433|0.02|3.664|-0.828|-0.322|1.698|-5.638|-1.258|2.742|1.632|0.279|-3.264|-1.051|1.533|-2.386|3.509|2.656|1.287|0.931|2.896|0.23|0.736|1.625|-0.953|-3.277|-2.223|-0.952|2.793|-5.89|-0.458|3.193|-0.685|-4.558|1.729|-0.246|-1.769|-1.666|-1.992|2.71|2.127|-0.263|1.12|5.382|1.565|-0.188|1.083|1.202|4.402|-3.052|-2.069|4.044|0.087|-1.984|1.165|-1.488|4.14|-1.376|0.417|0.662|3.684|1.841|5.482|-3.235|1.009|4.757|0.735|-3.191|-5.057|-0.556|2.203|3.152|-2.524|-3.427|0.718|6.043|-3.164|-1.684|0.825|3.087|1.43|4.752|1.814|-1.246|2.803|3.366|-5.502|-4.269|-2.53|-0.339|-1.008|1.61
00973|17009|/equities/quidel-corp|R1000VALUE|-12.055|24.382|13.904|3.447|24.78|12.435|0.989|0.732|6.097|12.277|-4.924|7.807|-2.708|-1.256|5.866|-1.113|-1.564|7.599|-8.157|5.959|0.323|1.089|3.742|-0.155|3.366|3.53|3.256|7.792|2.179|-3.892|-1.877|7.199|-2.815|-1.544|-6.138|-4.422|10.189|-3.331|8.073|-5.246|5.754|4.393|-5.25|3.318|-0.663|-1.798|-1.551|0.084|5.669|-0.391|1.826|0.839|-2.194|-7.384|-9.29|4.379|7.498|-6.975|0.219|-2.551|2.746|-6.487|4.75|-4.056|0.089|3.53|12.095|0.864|5.065|3.944|0.094|6.691|3.31|4.322|-7.754|2.422|-19.878|3.383|-7.689|-3.527|-0.93|6.893|-3.526|1.507|-0.235|-2.025|0.509|-11.638|2.129|-6.543|9.829|-1.297|1.75|-1.651|6.093|-4.009|0.607|-1.087|5.158|-2.749|-0.102|6.77|0.078|4.673|-4.33|10.636|0.469|2.86|0.611|-0.287|8.883|-1.139|1.529|5.022|-0.735|12.219|-0.751|-4.186|6.823|-4.408|-7.496|3.473|2.044|-1.919|8.166|-3.064|11.8|-0.99|3.193|-1.904|5.192|0.583|-3.406|-8.355|2.011|-2.543|-0.233|-2.052|1.763|20.357|-1.187|1.513|9.375|0.092|-2.365|4.932|-3.105|-12.888|38.538|-1.018|1.326|-0.877|6.371|-0.039|1.179|2.168|2.048|-0.611|-1.405|3.062|2.589|5.085|-1.277|0.309|3.663|2.68|1.382|-5.239|4.681|1.245|3.518|5.379|0.631|-3.889|-0.652|-2.256|-4.809|3.478|-1.569|-8.724|5.98|-7.607|5.705|1.228|17.093|-3.445|-8.685|2.305|-5.535|-0.226|-2.73|5.334|4.155|-4.078|-0.046|1.6|-4.922|-2.359|0.395|16.684|-4.216|4.938|5.998|7.314|-2.787|4.085|0.536|2.314|2.242|3.747|-4.621|-6.185|-10.083|7.187|2.924|-1.857|5.397|-0.824|0.95|1.629|0.363|16.596|-5.537|-8.598|-3.756|0.59|-4.294|-1.228|-15.472|0.142|3.927|-6.56|-0.909|4.912|1.451|-1.759|-3.486|13.424|6.956|-1.857|-0.272|-5.361|-1.772|-4.033|-0.819|-0.575|2.054|-0.244|-2.474|1.989|-0.483|-9.524
00974|16317|/equities/integra-lifescien|R1000VALUE|7.429|-11.12|2.834|5.546|-1.835|0.368|17.962|-0.79|10.391|-12.837|-13.064|-4.203|-12.097|0.577|2.594|4.36|-0.308|-6.629|1.493|1.746|-2.42|0.137|-5.07|-0.835|2.066|3.041|1.301|-0.205|-0.256|5.329|-10.818|2.712|1.231|1.298|-2.833|-0.554|1.588|0.7|0.2|-1.835|-2.834|0.673|-1.407|16.241|0.369|-1.22|-1.701|4.804|4.737|3.352|5.644|-4.82|-0.951|-5.991|-0.247|0.324|2.738|-5.015|-1.084|-2.315|0.778|-1.285|2.078|-2.053|2.077|7.481|4.14|3.417|1.607|-0.808|3.362|2.616|0.045|-0.045|-8.349|-3.143|-6.843|0.998|-2.174|-1.506|2.702|-12.105|-2.445|1.001|0.879|-6.756|4.208|-3.082|5.963|3.498|0.422|0.424|-6.218|-0.773|3.158|-2.415|-0.079|-1.884|-0.311|-2.038|-2.201|3.718|1.218|0.408|-1.254|-0.309|1.108|3.824|9.822|1.683|1.246|-1.355|2.198|-5.629|4.613|4.08|-2.534|3.463|5.918|-6.941|-0.301|3.969|1.147|8.636|-2.737|-4.623|-0.673|3.271|-0.346|1.363|1.829|-0.063|-0.957|3.735|-10.111|4.8|-4.543|2.04|3.168|-5.759|-0.422|3.105|2.079|-1.354|1.414|0.896|-1.742|-9.248|0.109|2.46|-1.559|0.313|2.936|1.872|0.485|5.138|3.503|2.178|0.281|0.609|9.166|2.358|0.685|-3.014|-1.427|-1.339|0.394|0.983|0.945|-4.144|2.626|1.87|1.295|0.506|-2.353|-3.079|2.203|-0.14|3.109|5.308|4.408|-9.18|2.305|2.385|4.117|-6.33|0.27|0.917|-2.794|0.606|-4.995|0.882|2.402|-3.533|1.325|0.28|2.484|-1.46|0.831|6.604|-1.126|-1.866|1.622|5.363|0.529|-1.304|0.868|2.869|2.015|1.971|-1.361|1.694|6.592|-0.658|2.013|-2.903|4.877|-1.439|1.303|3.234|1.859|4.428|5.802|-3.646|-6.281|-2.382|0.159|-4.294|-3.098|0.03|2.11|3.85|-1.48|3.478|0.966|-1.178|-2.544|8.191|5.154|-4.549|0.987|-3.702|-4.506|-0.498|0.218|3.454|1.941|0.099|-2.128|-0.736|-2.527|-1.505
00975|16329|/equities/icu-medical|R1000VALUE|2.726|-6.128|-9.053|-3.449|0.692|7.737|1.508|9.165|8.543|-4.242|-4.014|-3.932|-9.234|0.808|1.537|15.504|-2.781|-2.01|2.182|1.051|-0.381|0.698|3.713|-3.746|-1.195|0.267|7.189|4.324|0.27|4.947|2.022|1.539|-2.832|0.921|-2.115|-1.843|4.372|-3.567|0.056|-2.609|-0.539|-34.796|0.495|1.208|1.145|-1.058|-0.179|1.222|2.962|5.005|8.172|-5.699|0.476|-1.891|-0.939|2.456|1.695|-5.173|0.68|-2.933|4.388|-1.537|-0.206|-7.577|1|-1.311|2.663|-0.036|1.484|2.142|3.689|0.569|1.421|4.464|-2.691|-4.518|-3.555|3.144|-3.848|4.517|-11.914|3.959|-4.284|-0.414|-2.869|-3.218|6.497|-6.134|-4.7|-3.007|0.658|3.261|0.684|-0.324|2.57|-4.873|0.468|1.338|0.562|-0.339|-4.303|5.644|-1.471|6.883|0.563|4.026|2.182|0.916|2.109|-1.798|2.401|-1.01|2.042|-1.376|-4.22|8.202|4.108|2.763|3.311|-3.589|-3.73|-0.611|5.96|1.818|1.852|0.325|-2.336|4.578|-0.166|-3.098|4.184|2|7.412|-1.062|0.836|2.053|-2.267|3.228|0.514|2.694|1.522|1.314|3.062|0.325|2.668|-4.211|-0.835|0.842|-0.463|1.229|-0.957|0.174|2.014|0.446|-0.297|5.245|-1.839|-0.549|5.805|0.813|3.569|1.02|-2.97|-0.786|-1.895|-1.674|4.248|1.065|-1.314|0.033|4.461|3.517|3.038|1.978|-1.976|3.621|-10.502|0.787|-0.949|-0.304|2.421|-3.279|2.014|1.525|3.664|0.622|-2.858|-3.254|-1.637|18.413|0.032|3.303|0.221|-3.898|1.147|0.553|0.185|6.069|0.625|3.054|0.497|-1.965|2.005|5.869|3.589|-4.221|2.512|0.644|2.362|1.742|-1.934|2.537|-4.075|-1.923|4.04|-1.533|4.981|-0.978|2.863|4.692|-2.448|4.092|1.968|2.833|-10.161|2.198|-4.074|-5.378|-7.998|-0.256|3.953|-0.055|-5.488|0.174|1.951|1.54|-6.713|8.239|3.833|-5.564|8.222|-4.961|-1.259|-3.681|0.924|3.669|-3.81|-1.377|-5.172|22.189|-0.23|2.241
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|28.454|-16.17|0.926|16.599|-9.524|-0.727|36.589|-31.286|31.194|-28.034|-42.813|-10.843|-22.921|0.254|1.243|6.381|-6.638|-5.127|4.076|-5.966|-4.201|1.42|5.338|1.311|3.214|5.864|-1.238|-1.738|-3.722|1.099|3.956|-4.008|-0.878|-3.899|-4.308|-0.269|7.727|2.76|0.598|-2.132|-3.079|-1.634|-4.818|0.076|-2.876|-2.621|1.052|-2.304|0.142|2.548|-0.543|-5.379|-3.536|-1.593|-6.762|3.548|2.412|-2.508|-0.962|3.636|-0.064|-0.892|2.482|-2.794|-1.655|5.814|2.68|-0.741|3.161|0.314|0.95|8.222|1.743|-1.273|-8.319|-4.344|-2.141|-2.497|-1.725|-0.389|4.861|3.592|-3.5|0.273|-5.414|-5.454|-0.213|-2.259|-1.059|1.674|2.419|-0.76|4.377|-1.714|4.054|-1.407|-0.128|-0.032|2.253|0.053|1.008|-2.658|-2.559|3.346|1.422|1.376|4.128|1.069|1.399|2.546|3.757|-0.518|3.604|-4.504|1.148|10.565|-8.057|-2.281|-1.385|-2.713|-5.083|1.131|0.794|0.906|-0.209|-2.111|2.944|0.422|-1.388|-0.035|-0.346|0.382|-0.928|1.964|0.14|-0.697|3.389|0.653|0.109|0.146|3.268|-1.004|3.027|0.694|-0.69|-1.286|-1.637|0.939|-0.893|0.074|-0.408|-1.928|-1.115|1.869|0|6.518|1.025|1.766|-4.776|1.948|-2.876|0.839|-0.832|2.961|-2.098|-1.54|2.423|-3.739|4.205|-4.071|-1.17|1.372|-2.881|6.603|-0.951|0.762|-3.445|3.103|-0.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|8.117|-4.882|5.553|4.494|-5.596|-1.907|18.38|-5.859|4.738|-11.969|-13.014|-5.073|-17.394|0.39|3.539|0.434|-3.062|-1.254|3.716|-2.767|-0.164|-0.533|8.099|-1.121|0.203|1.783|-2.563|-4.123|5.752|2.75|3.951|2.167|2.526|4.329|-1.234|-6.934|-0.292|4.985|4.872|0.126|-0.468|-0.08|-8.176|5.136|-3.045|-0.984|-3.096|1.7|0|3.586|10.082|-5.675|-0.413|-10.281|-7.695|1.302|2.566|-0.876|2.23|1.885|6.713|-0.422|2.099|-6.783|7.717|2.686|7.492|0.648|0.362|0.937|1.032|-1.13|0.969|6.036|-6.507|-0.916|-10.292|1.537|1.335|-3.861|-3.359|4.121|-1.515|-1.421|-1.745|-1.197|3.932|1.044|-3.663|-7.996|0.761|-3.683|-0.201|2.579|2.667|-11.398|3.836|2.843|1.264|-1.005|1.248|-3.961|3.683|-3.398|1.015|5.149|3.118|-0.706|-0.019|-2.701|2.163|-0.086|0.27|-7.03|-2.147|-2.236|-3.417|-0.116|3.137|-2.485|-0.34|0.224|1.397|1.417|-0.306|1.688|2.347|0.741|3.702|1.085|1.742|3.814|3.297|0.194|4.332|0.937|-2.968|-3.089|4.508|2.184|3.146|0.923|2.068|3.263|-2.914|-4.709|5.599|-2.685|3.213|-2.22|-1.248|1.218|-0.385|2.486|2.075|1.566|0.338|-7.231|-4.384|1.358|0.689|3.569|-0.068|-1.648|0.134|-1.624|2.797|1.674|-3.132|7.549|0.831|4.048|-2.884|-2.861|-0.365|-0.679|-1.053|-1.246|-3.251|-3.982|2.47|-0.401|2.204|2.486|2.323|-0.104|0.244|-1.195|-1.472|1.845|-8.379|-2.754|2.745|-0.421|-1.664|-2.979|-2.637|1.668|-0.523|-8.726|1.911|0.601|1.768|3.023|-0.645|2.114|-1.233|1|0.99|1.641|-3.591|-3.403|1.794|0.682|1.73|-2.441|3.575|-0.842|0.73|-1.602|2|15.468|0.97|-5.208|-5.997|5.422|2.959|-2.968|3.684|-0.692|-0.089|0.741|1.331|-0.745|1.246|2.87|-5.575|-0.913|3.875|-2.093|-3.738|2.056|-3.017|-3.449|-0.522|0.453|-1.35|3.291|-3.918|0.679|-2.751|-6.319
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|12.046|-14.05|7.723|-0.576|1.366|8.826|8.084|-3.505|10.769|-9.693|-9.78|-0.044|-11.111|-5.356|4.402|1.745|-7.669|-1.094|-0.65|1.195|0.36|2.901|5.29|3.805|3.375|3.062|-4.319|2.221|-1.795|29.132|0.089|-0.125|2.803|2.594|-2.314|-2.015|1.46|2.125|1.227|-2.842|2.712|-3.717|13.407|7.138|4.177|-1.381|1.098|5.914|3.512|-2.088|8.938|-5.152|-6.635|-13.079|-2.939|6.245|-0.212|5.501|3.495|2.71|0.646|1.039|3.244|-2.435|3.217|-0.55|5.456|1.281|-1.937|4.229|2.346|11.142|-2.805|0.852|-8.542|-2.204|-1.843|-3.231|-0.284|-6.212|-0.313|17.232|-4.505|5.044|-2.271|-6.451|-3.064|0.277|-7.63|-2.184|-0.182|2.802|1.662|1.641|0.705|1.579|0.621|0.449|4.592|1.941|-4.374|4.77|2.963|-5.887|1.76|-2.21|-0.942|8.506|-1.389|-6.517|1.92|-5.144|-0.172|-9.132|-1.841|4.656|0.693|3.663|-1.439|-9.348|-8.958|-2.672|-0.151|-1.948|3.914|-0.993|3.354|1.401|-5.982|-5.862|1.255|-1.623|0.479|-1.052|7.707|-2.827|0.331|1.838|-0.225|-7.623|3.451|-4.946|6.326|1.281|-0.907|-4.038|-7.577|-1.863|-3.342|2.873|1.562|-4.984|5.43|-6.969|-0.267|1.581|2.674|1.125|0.424|-0.995|0.673|3.699|-4.626|6.492|1.049|2.79|6.702|2.069|-3.611|0.596|2.104|-3.422|-7.547|4.189|1.516|0.262|1.22|-3.647|1.981|0.314|14.491|-12.824|-0.554|5.823|-0.292|-1.03|2.5|1.238|-1.35|1.712|1.451|-4.433|13.148|-7.095|1.598|-1.572|1.895|1.427|3.849|20.841|0.125|5.103|0.447|0.715|0.774|0.888|3.166|0.755|7.295|6.218|-4.941|-8.615|5.556|-6.173|2.705|-4.494|7.804|-3.983|2.777|-3.906|3.502|5.879|3.495|-1.597|-6.192|19.765|7.609|-3.094|-5.858|-7.138|4.092|-7.732|-6.654|16.908|5.494|-0.553|-10.103|4.346|-8.625|12.467|4.022|-9.536|2.739|6.194|-3.405|2.996|-2.781|10.015|-6.44|-0.845|-10.33|-3.508
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|8.347|-3.858|8.21|3.01|-2.132|1.481|20.068|-8.651|20.376|-23.121|-16.04|-8.095|-13.686|-3.956|1.463|1.485|-5.708|-4.311|1.482|0.986|0.407|0.892|-0.743|5.568|1.768|0.651|-3.061|0.466|4.175|7.673|7.822|3.043|2.917|-2.494|-2.963|-0.941|8.854|2.041|3.53|-2.805|-3.621|-4.649|-9.479|0.671|-1.427|-2.891|-2.98|3.03|5.127|-0.253|7.975|-1.012|-4.428|-6.997|-4.103|9.213|-0.355|0.44|0.252|9.124|4.78|-3.835|1.501|-2.044|-0.389|0.737|3.408|-2.168|0.989|-3.652|5.987|7.998|4.533|3.309|-5.811|0.96|-6.6|2.843|-4.524|0.566|0.148|8.094|-7.191|-5.532|-12.051|-2.287|-4.319|8.316|0.944|-2.055|2.313|-0.314|-1.037|3.656|2.423|0.777|0.67|3.111|-0.344|-2.354|-6.499|-1.751|2.103|-2.462|-2.108|3.75|3.784|6.2|-5.94|0.434|2.902|-1.754|3.167|-3.282|-2.141|7.356|-6.652|3.556|1.237|-11.1|-8.592|-0.995|5.843|2.153|3.967|0.717|2.845|-3.163|-0.407|4.681|2.174|-1.393|0|-2.61|-6.078|1.19|2.128|1.648|-1.12|4.803|6.477|-2.547|2.965|2.453|-1.947|-2.349|-1.65|-6.674|-0.103|5.065|0.324|3.933|-2.305|-1.514|-0.431|0.759|0.326|-4.37|0.209|-0.622|7.461|5.399|-1.843|-3.982|3.789|-3.115|0.898|-1|4.53|-3.258|-1.44|1.233|-1.762|5.704|-2.828|4.864|6.171|-2.337|2.522|0.891|-0.38|-0.379|3.529|-0.391|18.885|-2.062|-4.295|0.116|-1.516|-0.541|5.652|3.388|-1.771|-3.535|-0.586|1.275|0.597|-1.441|1.674|7.695|-2.112|3.355|-0.647|1.511|-7.533|-1.555|-0.358|0.359|2.671|-1.003|-2.054|-5.726|-2.624|4.692|5.462|-1.574|2.778|-2.033|6.769|-0.886|5.969|-1.062|0.836|1.253|11.186|9.439|-1.06|-4.74|-9.969|-1.346|7.016|-5.94|-8.107|-2.581|1.291|4.03|-5.394|2.089|6.326|3.952|-7.744|9.816|4.133|-6.616|-4.508|0.231|-3.285|0.416|-5.279|0.764|-2.007|4.705
00981|8087|/equities/ryder-system-inc|R1000VALUE|4.013|-15.751|1.574|25.143|-0.958|-9.907|36.459|-13.439|0.379|-14.568|-10.282|-9.49|-6.719|1.645|-19.84|4.883|-7.787|-6.47|4.121|-1.355|-0.019|0.242|3.246|-2.546|1.772|1.705|-2.087|-2.135|7.227|-8.39|4.538|3.923|4.818|-5.328|-0.916|-3.75|5.084|5.356|3.303|-2.12|-1.955|-2.606|-15.569|1.009|1.686|3.248|-4.425|2.46|0.869|6.014|5.366|-6.186|-6.707|-4.169|-5.419|-1.896|-1.037|-0.997|2.317|4.42|5.389|-3.479|3.218|-5.278|-1.92|-1.366|11.24|-0.754|6.071|-2.929|1.906|7.333|8.683|3.495|-6.114|-4.384|-9.281|5.502|-2.171|-2.733|0.089|-1.608|-12.118|-2.472|-5.998|-2.806|-1.27|-5.467|2.568|-0.664|-1.335|0.193|1.502|-0.765|-0.129|3.44|0.013|1.994|1.906|-0.677|-1.053|6.589|1.359|-2.14|2.779|-1.464|0.678|-0.029|-8.373|2.719|3.089|-3.929|2.161|-5.253|-1.699|4.623|-1.905|-2.473|-5.256|-4.09|-5.431|0.135|-1.113|3.301|3.303|-0.743|3.973|-1.115|0.158|6.533|1.244|-3.256|-4.154|-2.29|0.741|3.233|-2.807|-1.396|2.398|3.914|0.455|1.138|5.262|3.281|-1.236|0.303|-0.124|0.317|-1.455|-0.217|2.403|5.065|2.025|2.613|-1.889|1.352|3.621|-2.801|-4.891|1.163|-12.543|5.503|-2.426|-0.013|4.213|-3.775|-1.234|-0.898|1.305|-1.685|0.889|3.351|-5.188|4.54|-3.064|1.315|2.136|-2.233|-0.652|-6.809|3.773|-2.832|3.555|1.273|12.776|0.029|7|2.579|-5.52|0.804|3.5|-3.615|1.786|-2.39|3.645|-2.918|1.302|-0.609|-0.334|-4.838|1.883|5.152|4.208|1.572|-6.392|-0.715|-3.368|-2.186|2.205|3.784|-4.738|-0.174|2.59|1.45|6.893|-3.505|-0.834|-0.492|5.961|-0.227|6.692|2.725|3.713|-5.217|7.429|4.996|2.822|-2.591|-11.033|-1.457|6.638|-3.806|-7.304|-8.879|-0.583|1.918|-8.612|0.139|2.062|-2.252|-5.179|6.052|-4.765|-7.086|-1.246|2.133|-2.279|1.296|-9.214|-1.425|-0.022|3.192
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|13.394|-11.884|2.199|0.378|-4.983|1.582|16.47|-7.132|7.173|-17.461|-12.915|-0.194|-13.285|-0.784|-0.577|0|1.338|-1.816|1.701|0.344|0.044|-0.944|1.257|1.581|0.302|1.736|-1.03|0.536|3.619|-0.008|-5.02|1.292|-0.311|0.453|2.11|0.634|-2.408|0.744|1.75|-1.653|0.415|1.548|-0.145|1.357|-1.693|1.188|1.021|0.289|0.322|1.845|2.497|0.469|0.148|-1.835|2.139|1.263|2.179|0.412|0.743|1.331|-0.07|-1.678|-0.938|-2.388|1.068|1.08|2.349|1.153|0.915|0.231|1.84|-0.301|3.331|2.44|-0.284|-2.973|-1.77|3.866|0.647|-1.799|2.514|-1.152|-2.485|1.091|-4.994|-4.564|4.365|2.444|-5.247|-0.58|-3.982|-1.907|3.973|-0.707|1.108|0.468|0.903|0.787|1.991|0.682|-1.362|-2.297|3.113|-0.284|0.554|-0.89|4.113|-1.467|-2.268|1.782|0.934|-0.967|4.014|-4.201|1.12|8.464|-1.371|-1.822|4.493|-7.288|-0.165|2.592|1.263|3.02|-0.426|0.511|4.347|-2.442|-1.354|1.835|-0.549|-0.695|2.562|5.295|-0.263|2.012|-0.799|0.774|-1.233|3.012|3.263|-5.713|-1.072|0.457|-0.716|1.557|3.476|2.121|2.689|0.829|0.7|3.07|-2.946|1.524|4.527|0.748|1.024|0.293|-5.412|-2.039|0.535|1.998|-1.657|-2.809|1.225|-2.306|0.697|-0.088|-0.735|0.807|1.14|-0.733|7.173|0.828|-0.915|-6.552|-1.055|-0.644|2.05|-1.33|4.013|0.575|2.174|2.542|4.075|4.907|-1.834|-1.937|1.805|2.851|0.48|0.455|-0.902|-3.494|1.008|-0.884|-1.153|-2.447|-1.712|-1.51|-0.253|0.127|-0.404|3.222|-1.199|-2.317|-2.047|-0.965|0.012|0.454|2.271|-1.3|-0.615|-2.788|0.445|-3.053|6.331|-0.628|0.52|0.248|2.206|0.344|2.078|0.931|-0.574|4.027|1.277|-0.288|-4.636|-1.111|4.198|-2.48|-4.594|0.251|0.088|1.569|-3.163|2.042|1.367|3.11|1.77|1.76|-1.426|0.677|-2.611|3.466|-0.61|-1.746|-2.924|0.769|0.775|2.326
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|16.555|5.501|5.421|6.362|7.015|6.186|22.539|2.177|12.532|-13.88|-8.383|-3.381|-10.911|1.638|13.748|-6.882|-8.96|9.224|-7.668|-6.096|-6.334|-4.452|-0.319|14.857|-8.196|4.959|-3.828|-3.399|4.519|-1.836|2.88|5.496|7.997|-6.833|-4.285|-1.867|3.761|10.766|-29.381|2.24|-4.62|-0.211|-9.245|2.454|-1.554|4.024|-2.721|-6.414|1.361|-3.398|-3.707|-2.672|2.589|-1.827|4.634|0.208|3.536|2.35|1.059|5.11|7.428|-0.038|-0.6|-8.89|-0.859|1.305|5.202|4.65|1.574|3.224|-1.085|10.484|5.58|6.408|-7.169|-3.949|-22.063|5.759|-7.53|-0.635|-1.564|5.076|-0.552|0.875|-0.034|-8.429|3.612|2.091|-1.784|6.2|8.132|8.193|4.345|3.631|-1.713|-4.823|-1.604|0.741|2.414|-1.762|-1.731|3.658|2.693|0.284|0.5|5.581|5.405|0.239|1.21|2.99|2.12|-2.239|3.519|-4.742|2.515|-2.293|3.038|4.775|4.336|0.837|-7.248|2.385|1.982|3.738|0.469|0.094|6.4|0.301|4.947|2.371|0.87|2.336|1.011|-5.016|3.88|-0.442|-0.767|-1.616|1.31|-0.109|1.438|5.855|-2.288|-1.466|-0.894|-1.323|-0.11|3.535|1.387|1.526|0|8.812|-4.396|-5.318|0.816|2.878|3.09|2.535|-3.78|7.05|3.654|10.961|-0.893|0.299|3.236|-0.154|4.167|-1.577|-1.4|-1.229|0.93|0.311|9.54|-7.267|3.431|9.874|-2.109|-4.849|0|-3.079|0.653|-3.616|3.247|4.054|13.193|-3.327|-0.405|1.381|-1.507|3.777|0.808|4.881|-1.51|-8.406|4.012|-4.69|-0.108|3.198|2.869|1.515|3.998|0.081|-0.282|4.816|1.457|-5.24|-3.527|-0.312|10.25|-2.805|-5.685|-4.234|-2.793|2.025|5.833|5.395|8.632|-5.577|8.722|3.575|2.475|-3.81|3.448|-2.731|-6.622|14.733|3.507|3.634|6.761|0.413|0.654|-2.773|3.282|-7.095|4.58|3.604|-2.632|7.886|3.73|-3.96|-6.959|2.212|2.324|-8.249|-2.41|7.223|-3.073|-4.094|-7.986|-0.15|1.631|-1.9
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|3.937|-4.159|1.437|6.756|-2.296|-2.153|18.266|-12.298|21.99|-31.094|-16.302|-1.679|-11.246|1.986|1.418|0.185|-0.655|-1.092|3.845|-1.224|0.042|0.021|1.198|-0.335|-1.951|1.798|1.766|1.731|1.382|4.926|0.277|2.411|0.882|1.354|0.169|-1.291|1.43|1.877|3.159|-2.144|-1.401|-2.633|2.452|2.954|-0.427|1.948|3.2|1.232|2.357|2.242|-0.916|-2.911|-2.727|-3.638|-1.518|1.107|-0.501|-0.819|1.717|3.719|-1.649|-6.57|3.616|-1.619|0.567|-0.491|2.724|-2.026|4.655|-1.176|2.947|-0.627|4.651|2.181|-7.786|0.388|-2.89|3.377|-4.42|-0.886|-0.563|5.773|-8.002|1.917|-4.03|-1.174|-5.729|-1.79|1.405|-1.006|2.658|-1.429|-0.944|-0.363|-1.453|-2.062|2.256|1.913|3.285|-2.531|-2.756|3.259|-0.476|0.522|-27.23|5.712|4|0.908|0.504|3.942|-2.292|-0.195|0.809|-4.025|-2.836|1.627|1.726|0.619|2.763|-7.883|1.093|5.298|1.583|2.804|0.706|-0.277|-0.05|-6.023|0.522|3.362|-1.14|0.488|0.416|-2.877|-3.885|0.713|-0.731|4.463|-1.712|0.828|-0.658|-4.424|2.627|3.113|-2.683|-1.727|-3.846|7.191|0.85|2.469|-1.596|2.817|2.101|-0.646|-6.177|2.681|8.154|5.546|-2.892|-1.076|-4.054|1.821|-1.316|1.542|1.539|-3.134|2.726|-1.205|-0.154|2.709|4.883|-1.334|0.796|2.618|-0.197|1.628|1.448|-1.117|0.692|-3.156|2.21|-5.724|0.22|5.289|6.56|-1.903|-1.4|3.07|-2.863|-1.324|-0.059|2.425|-1.235|-0.621|1.531|0.878|-2.625|-1.05|-4.14|2.967|4.578|2.343|2.593|3.469|-0.94|-3.231|-0.84|0.5|1.523|-0.725|-2.936|-0.214|0.275|||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|3.212|-5.446|0.236|-3.593|-5.86|-7.939|14|-4.1|5.675|-9.659|-6.525|9.104|-13.889|-1.29|4.695|-1.574|0.949|2.043|4.375|-1.001|-1.543|-1.582|4.657|2.073|1.649|-0.16|0.275|0.461|-3.81|-0.375|0.11|0.779|-0.686|-0.44|1.656|1.269|-0.608|-0.023|1.139|-1.812|0.698|0.09|-0.449|0.564|-0.606|0.519|1.837|-0.865|1.105|1.495|3.057|-1.119|0.358|-0.523|1.081|0.946|0.561|-0.99|1.669|-0.074|0.394|-0.049|3.096|2.55|-0.492|2.007|-0.316|2.344|1.421|0.494|1.59|0.224|-1.079|-3.057|-3.768|-1.047|2.192|2.597|-1.295|0.745|1.706|1.345|0.97|2.645|-2.442|1.264|0.822|-0.311|-1.255|1.673|-0.057|-1.314|3.144|-1.506|1.646|-1.395|1.298|-4.041|5.335|1.419|2.454|-0.272|-2.59|0.295|2.729|-2.541|-3.507|0.516|1.72|0.351|-1.669|1.105|3.181|-2.373|2.492|0.909|-2.367|0.297|3.438|-2.978|-2.667|0.145|0.116|-1.601|-3.264|-0.468|-1.652|-2.534|-0.551|3.336|-0.486|2.263|-0.631|0.579|2.257|3.262|1.268|1.588|-0.329|-0.712|-1.201|1.85|-0.208|1.206|0.485|0.121|0.733|-0.061|2.183|-0.774|-0.216|-1.879|-1.756|-0.415|0.297|2.343|1.357|-0.491|-3.093|0.298|-0.475|0.238|-0.119|0.991|-1.099|1.141|2.367|-2.4|0.573|1.377|-3.227|0.686|2.537|-1.416|-0.629|0.21|0.786|-1.636|0.749|2.93|3.281|2.214|3.401|0.986|2.189|-1.032|1.359|-0.486|1.336|-4.69|-4.296|3.897|2.632|-2.174|0.877|-3.578|-0.646|0.455|-0.805|-1.052|-3.387|0.433|0.404|-5.681|0.589|1.586|0.33|2.209|0.898|-4.438|2.704|0.673|2.188|-2.171|2.124|-2.497|1.483|-0.185|3.844|1.893|5.111|-2.541|1.047|-1.003|-0.067|5.019|1.75|-2.71|-0.587|1.082|0.562|1.642|-0.285|-1.056|0.318|-1.838|2.125|-3.486|0|-1.249|-0.303|3.952|1.204|2.392|-0.253|1.579|-5.089|-2.943|-3.399|-1.258|3.472|3.993
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|14.289|-11.31|5.134|15.915|-4.62|-5.086|13.639|-1.237|33.734|-42.12|-18.43|4.509|-12.743|2.218|1.769|-3.322|0.771|-4.483|0.87|-0.582|-0.063|0.22|2.983|-2.498|1.184|1.362|-0.178|16.563|2.653|2.136|4.247|-1.921|-1.1|-4.943|5.878|-17.241|7.581|-0.125|8.612|2.104|0.199|5.63|-8.917|1.103|0.291|-3.753|-0.409|-2.714|-5.165|0.587|10.006|-15.007|-5.404|0.785|4.485|1.451|-0.985|6.519|1.325|4.746|-1.333|-1.578|1.493|0.652|4.782|-2.857|15.647|-17.179|4.947|-2.264|8.338|8.585|10.007|0.684|-6.301|-4.497|-4.091|-3.967|-13.361|-9.871|0.091|4.895|-5.128|-2.779|-2.968|-6.21|-7.502|-2.085|-0.302|-4.721|-4.56|0.708|4.077|-5.084|4.741|11.533|-5.774|-3.736|6.341|-1.579|5.723|-3.379|0.463|1.647|3.743|4.329|2.346|3.507|-28.672|-0.128|0.193|-5.518|13.178|-4.833|0.131|-5.966|2.264|0.569|-2.947|-6.54|-6.642|0.43|1.919|0.441|7.139|-2.698|5.512|-2.768|-1.622|2.312|4.913|6.069|0.331|-5.266|-1.361|3.587|2.227|-2.178|2.361|0.329|1.401|-5.366|1.02|1.62|-3.502|-2.142|-2.097|-3.915|-1.082|-0.227|-0.621|-2.155|-3.672|-0.792|-3.76|5.75|5.023|-0.895|-2.136|-8.695|2.461|-0.255|0.722|0.618|1.629|-1.652|4.316|-0.052|0.975|3.153|2.469|3.458|-2.216|8.809|0.7|1.621|-0.891|0.773|0.262|-0.645|3.544|-6.09|5.914|1.138|2.34|-3.189|-2.665|0.981|-1.23|-1.459|1.353|0.713|2.131|-7.093|0.995|0.627|0.314|3.041|3.628|5.907|-0.57|1.294|2.803|1.642|-0.516|-1.688|1.255|-2.244|-0.14|-0.291|-4.415|0.694|2.632|1.304|2.287|-1.455|2.465|-0.144|6.66|3.294|7.023|1.684|6.371|-13.613|0.412|3.137|0.165|-8.489|-5.304|1.57|5.87|-2.845|-3.28|-3.176|-0.865|8.037|-1.219|-2.602|0.749|3.165|-0.459|6.303|1.826|-5.65|-0.779|0.785|0.702|-0.935|-3.992|-1.258|-5.545|3.636
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|6.687|-15.217|0|5.866|-10.028|-9.282|19.92|-6.485|34.575|-33.123|-15.674|-1.177|-14.08|-2.92|4.172|2.229|-1.304|-0.701|3.749|-3.692|-0.589|2.218|2.815|-2.203|1.453|1.878|-0.312|-0.367|-1.994|5.34|2.085|0.72|-1.536|1.135|-1.181|0.059|-1.742|1.324|2.533|-1.544|-0.178|-2.316|-1.847|3.015|-2.344|2.4|2.675|-2.003|-0.527|-0.9|3.083|-2.253|-0.408|-1.01|-1.813|0.057|2.707|-1.941|0.545|1.249|0.029|0.939|2.465|-0.03|-0.982|-0.356|1.903|2.287|3.387|2.421|1.461|7.957|-1.795|0.888|-6.383|-4.447|2.009|2.355|-1.663|-1.541|4.427|-2.23|-1.74|1.339|-4.669|-1.803|1.615|-0.31|-1.913|-2.689|2.67|-3.4|1.973|-1.588|2.071|-1.624|-4.834|-0.252|0.677|1.055|0.143|-1.657|0.028|2.565|4.204|-4.557|2.769|3.664|5.204|-0.48|-0.981|-2.89|3.368|-3.761|0.092|3.714|-0.505|2.959|5.272|-5.255|-3.445|0.188|-3.042|-1.763|-2.307|2.208|-2.389|-1.18|-2.333|-0.14|0.48|0.94|2.45|2.389|0.12|-0.948|1.595|-0.895|3.424|0.465|0.249|-2.009|0.275|0.398|2.836|-3.878|1.883|0.684|-0.464|-1.071|-4.416|-0.784|-3.257|0.338|5.655|2.066|0.183|-0.845|-2.787|-0.786|-2.801|2.583|-0.577|0.058|0.668|-2.383|3.707|-4.173|-2.421|1.48|0.477|1.857|-2.098|-0.168|1.878|-0.255|1.323|1.994|-0.409|-1.411|0.989|1.058|1.886|2.769|0.9|-1.166|-1.719|0.668|2.108|-1.856|-2.463|4.302|0.186|-4.473|3.021|-0.937|-1.927|-0.443|0.207|3.553|5.221|5.008|0.716|5.237|-4.127|1.324|1.378|0.354|2.136|-3.224|-4.485|2.154|-0.78|-0.237|1.861|0.45|0.803|-1.513|5.475|2.224|4.371|6.818|4.4|-5.811|-3.148|2.336|2.858|-6.143|-8.6|1.479|-0.144|1.61|-4.105|-1.316|0.347|4.162|-4.527|1.295|-0.244|-5.696|2.428|1.75|0.587|-1.429|0.479|4.726|-3.457|-5.827|-1.38|0.419|0.78|1.954
00988|39259|/equities/axis-capital|R1000VALUE|10.787|-12.9|12.74|2.434|-12.204|-8.331|17.825|-5.987|0.236|-11.932|-21.504|-1.639|-11.034|-1.175|-1.497|0.856|3.512|1.721|1.531|0.721|0.084|-2.134|3.43|0.426|-0.896|1.719|-1.038|-2.617|1.753|-3.888|-2.573|1.816|-4.614|-2.554|2.183|2.295|-0.28|4.626|-4.57|-0.848|1.312|2.219|1.49|3.038|-0.713|-1.082|2.263|0|-1.551|0|1.695|-1.341|3.037|0.394|2.116|0.105|0.211|0.423|2.808|0.767|-1.881|-2.667|3.017|-2.725|0.58|1.534|1.064|0.307|0.765|-0.327|2.153|1.069|4.344|1.048|-4.133|-5.398|0.741|2.652|0.691|-5.97|3.021|-2.573|1.594|2.968|-5.587|-0.451|-0.876|1.677|3.376|-3.703|0.052|2.386|3.198|-1.592|-2.055|-2.504|1.775|1.917|0.36|-0.554|-1.096|-2.399|1.436|-0.678|-0.485|0.504|0.63|-4.192|5.595|0.071|-1.208|-0.764|2.639|-1.906|3.643|14.89|-3.555|-3.264|3.333|-0.718|-0.594|3.805|-0.998|-0.567|-1.731|0.4|-1.028|0.657|-2.692|0.078|-0.213|-3.418|-1.527|0.388|-5.049|-1.247|2.941|-2.094|0.685|-2.065|5.462|-8.743|-3.746|-1.166|-0.642|-1.389|1.425|-1.723|1.721|-0.359|-0.82|1.651|-2.633|0.585|-1.486|1.446|2.573|0.635|-3.98|-0.501|-0.453|1.784|-1.663|-1.328|0.465|-2.27|-0.785|-1.305|1.131|0.554|1.42|1.41|3.285|0.062|-1.21|-1.001|1.042|-0.911|3.083|0.172|3.69|0.049|0.474|-0.342|5.898|2.728|2.153|-2.985|1.987|2.798|-1.02|1.161|-2.305|-2.544|1.406|1.097|-0.054|-0.979|1.062|3.771|-0.019|-0.76|-0.881|3.714|-1.055|-4.309|0.91|0.292|0.754|0.536|-0.313|1.877|-2.685|-1.334|2.589|-3.48|2.883|-1.018|0.365|-0.418|2.115|-0.111|3.193|-0.381|-2.615|1.602|-2.103|-0.878|-2.739|-1.073|2.065|-1.049|-1.177|2.595|0.054|0.928|-1.275|3.093|-1.153|1.017|0.52|1.261|-3.4|3.209|-1.751|0.407|-2.155|-2.902|-0.716|0.403|-0.903|2.988
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|12.022|-11.32|3.027|-2.09|-7.764|7.336|33.166|-18.763|5.18|-15.132|-20.471|-9.634|-16.521|4.344|-0.08|4.105|0.404|-4.524|2.475|-3.195|-1.963|2.152|6.35|3.151|0.149|2.773|0.847|0.244|3.239|2.434|5.057|-2.371|-0.885|-0.727|-3.624|-2.161|4.971|2.037|-0.152|-3.02|-1.285|-0.971|-2.731|1.071|-0.064|0.077|1.826|1.629|0.362|1.385|1.91|-2.994|-3.773|1.322|-1.585|0.897|1.171|-0.223|-0.6|5.636|-0.562|0.829|-0.399|-1.89|-1.24|3.677|3.048|-0.355|4.201|-0.749|-0.234|1.637|-0.636|4.015|-3.875|-2.607|-2.636|1.959|-1.535|2.216|-2.716|6.564|-3.748|-2.873|-5.221|-4.95|2.13|0.828|1.524|-1.59|-0.103|-1.212|0.914|-0.842|-0.127|-4.69|1.33|1.398|3.824|-2.662|-5.293|1.283|-1.841|4.106|-0.406|-0.502|4.002|1.804|-1.495|3.015|1.388|-1.77|-0.131|-4.526|-0.2|4.676|-4.228|0.263|3.572|-2.926|-2.854|2.37|1.026|7.798|-0.435|0.795|2.4|-1.439|-0.235|1.57|2.089|0.072|3.667|7.742|1.083|0.7|-0.292|-0.307|0.816|1.272|1.612|-0.168|3.182|3.232|-0.867|-6.379|8.876|0.398|0.437|-0.633|-1.583|-2.582|-0.294|2.316|-2.331|0.678|-0.862|-0.668|0.603|4.613|0.744|2.208|1.145|-1.278|2.585|-1.202|3.619|-0.81|-0.096|-3.137|-4.63|0.736|0.252|2.131|-1.573|0.619|-0.525|-2.091|-2.167|2.088|5.864|-1.203|0.708|1.265|4.683|1.342|-0.755|0.499|0.16|1.564|-2.244|0.319|-0.496|-5.419|-1.387|-0.055|2.812|0.19|4.144|-1.83|0.983|2.169|0.02|5.198|-3.012|2.737|-0.147|2.566|1.577|-4.497|-1.928|1.817|2.968|-3.306|2.581|-3.26|2.539|-0.316|0.381|-1.931|4.423|1.185|15.072|-0.05|2.456|0.052|4.515|-10.349|-12.25|-2.448|0.083|0.271|-2.891|-0.182|0.081|-0.04|-4.677|3.095|1.408|-0.201|-4.451|6.979|0.89|-2.602|-4.156|3.027|-4.143|2.325|-3.67|1.626|-6.341|-0.304
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|3.24|-3.426|1.847|-0.334|0.813|9.101|7.316|-3.694|23.61|-20.419|-9.993|-1.366|-8.791|-0.074|2.115|0.988|2.317|-0.023|0.989|0.696|2.016|2.395|0.473|1.354|0.516|0.741|0.265|0.351|-2.432|3.058|4.709|3.704|-0.918|4.524|-3.452|-1.583|0.444|3.246|6.779|-0.345|0.552|0.184|-3.18|-3.472|-2.308|1.701|2.334|0.156|2.629|-1.458|4.112|-1.891|-2.088|1.785|-0.24|1.761|2.493|0.99|2.021|1.528|-1.175|0.499|4.805|-1.905|-0.056|0.571|0.893|1.537|16.477|-0.716|-0.423|-0.486|6.022|0.42|-9.294|-2.525|-5.086|7.951|-6.242|2.486|0.293|6.842|-8.132|4.461|-1.712|-3.712|-0.566|2.564|3.83|-1.679|3.132|-0.267|-0.392|-0.24|5.456|-2.668|-2.105|0.344|3.913|-1.587|0.893|5.061|6.211|-3.791|0.439|-0.113|-1.9|4.116|-16.02|1.564|-1.445|-2.854|1.74|-5.424|-0.654|3.307|-6.266|-0.294|6.788|-10.524|1.264|2.075|3.023|1.655|4.444|0.012|1.893|-0.394|-4.589|1.491|-3.383|2.086|1.504|4.7|-10.252|-1.573|-2.585|1.858|0.106|-3.01|-3.77|0.509|1.375|-0.782|-1.87|3.589|3.865|5.934|1.793|3.694|-1.55|0.953|-2.535|1.207|-5.33|5.057|5.416|-1.699|-3.364|-3.814|2.426|2.642|-1.201|1.751|0.579|0.178|0.416|0.839|-1.732|-0.2|0.248|0.307|1.076|7.269|4.028|1.065|2.388|-0.563|0.594|2.694|4.457|-2.932|3.204|-1.216|7.532|-0.766|-2.871|-1.334|-3.36|-1.582|-1.086|4.617|-0.892|-2.799|4.982|0.254|-0.075|8.057|-1.401|-0.57|2.565|1.183|1.653|5.2|-3.493|-1.454|0.352|3.524|-3.29|0.202|1.468|2.216|3.447|-3.601|-0.485|-1.417|2.988|-1.13|7.854|1.969|4.306|4.653|5.225|-1.662|-2.689|-1.306|0.836|-2.982|-4.55|2.015|0.636|-0.258|-3.335|-1.062|-1.254|0.206|-2.648|0.348|2.096|-3.781|0.144|2.476|0.241|-3.209|2.424|-1.072|0.732|2.15|-1.853|1.717|-0.704|0.728
00991|21229|/equities/fnb-corp|R1000VALUE|10.9|-18.005|0|7.222|-6.005|-8.373|23.852|-8.288|8.555|-20.887|-10.915|-4.658|-14.636|-0.421|0.084|1.628|-3.554|-5.172|3.487|-2.298|0.159|-1.869|2.967|1.796|-1.369|-0.401|-0.479|-0.318|2.78|-0.488|2.502|3.184|1.131|-0.433|1.495|-2.403|9.185|-0.744|2.479|-2.509|-3.411|-2.962|-4.888|2.811|-0.085|-0.592|0.425|1.905|0.873|0.087|4|-5.66|1.745|-4.42|-2.994|2.914|6.566|-2.17|1.587|6.981|1.63|-11.983|2.243|-5.619|-0.406|0.653|3.201|1.453|1.211|1.049|5.535|4.836|5.618|1.556|-6.226|-8.622|-8.238|1.239|-0.083|-0.737|0.993|7.371|-3.265|-2.267|-6.147|-0.236|-4.576|0.452|-1.631|0.297|-0.444|0.446|2.672|0.692|0.386|-4.495|2.647|-2.291|0.82|-3.592|0.724|-2.055|4.985|-0.885|0.743|0.523|3.638|-2.784|0.454|-0.451|0.911|-2.082|2.593|-9.022|-2.371|4.385|-2.617|0.069|5.527|-5.107|0.625|0.418|-1.035|3.648|1.158|-2.881|2.522|-1.42|-0.635|6.863|0.075|2.634|-4.441|-2.384|1.84|-2.511|-0.5|-0.143|5.015|4.457|4.238|-4.29|-0.927|1.252|-1.617|-4.974|1.035|1.806|-6.078|-1.325|1.271|5.357|-4.883|-2.147|7.201|-0.296|0.821|-5.166|-2.552|1.826|-0.697|3.538|-3.35|-3.631|2.27|-5.339|-3.82|0.948|1.086|0.838|3.743|-0.861|-0.132|-0.264|-3.871|-2.051|0.374|-1.293|3.903|-4.695|7.966|-0.197|2.354|3.986|10.681|-0.92|0.617|5.366|-1.757|1.789|0.655|1.075|-3.28|0.241|1.135|0.081|1.233|-2.951|4.937|-1.484|-9.139|6.629|1.049|0.65|-2.379|-3.667|-0.607|-1.643|2.37|4.556|-1.574|-3.858|-2.001|2.82|5.892|-4.545|0.62|-1.527|-2.166|0.828|5.397|3.194|2.951|-1.821|0.249|3.345|-1.686|-2.946|-8.396|-1.767|2.491|1.767|-8.503|-1.727|0.765|3.456|-4.075|7.498|-1.319|4.358|-0.153|3.886|-2.02|4.126|-3.588|3.554|-0.801|-3.629|-2.705|-0.449|-3.046|-1.57
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|20.367|-8.546|-0.617|16.147|-3.499|-3.909|29.192|-18.719|34.958|-45.551|-40.011|-6.718|-13.176|-2.751|-1.211|-0.49|-1.273|-0.345|2.371|0.711|0.085|0|3.458|-3.053|-1.17|-1.349|-2.429|0.849|-5.778|-0.768|-0.192|1.241|-0.451|1.463|-0.313|1.776|-5.022|1.534|2.852|0.343|-1.545|3.494|-0.161|1.775|-3.822|0.079|1.998|-4.027|-0.359|-2.145|2.061|-1.736|1.78|0.852|-2.161|0.597|2.169|-2.864|0.609|2.458|1.158|0.836|1.782|2.208|-2.946|-1.112|2.179|1.777|1.866|0.82|2.375|6.574|1.061|-4.441|-5.052|-0.057|-0.169|0.113|0.099|-0.856|4.378|1.971|-1.63|2.948|-2.261|-1.082|-0.754|-1.977|1.194|-0.983|1.051|-1.209|3.994|-1.758|4.606|-0.333|-0.197|-0.676|2.763|-1.355|2.035|2.86|2.171|0.295|4.34|-2.58|7.343|0.938|3.936|-2.038|-3.44|1.805|2.195|-4.526|1.104|3.578|-6.646|0.938|1.949|-3.157|-4.176|0.512|1.493|-4.745|-4.384|2.026|-4.552|0.358|-1.34|-0.789|1.123|-1.298|-1.353|0.623|-1.945|-0.551|0.811|0.746|-0.329|-3.035|1.907|0.984|1.403|2.475|0.596|-3.787|-2.883|-0.582|-0.797|1.932|-0.64|-2.681|-0.686|2.935|0.753|0.872|-0.084|1.166|-0.312|-2.984|-3.734|0.64|0.941|0.978|0.891|-0.014|3.093|-6.287|-1.602|2.346|-0.412|2.406|0.136|-0.528|0.86|0.494|1.519|1.399|1.666|-2.288|2.004|0.765|1.851|1.34|-3.158|-2.83|-5.093|0.013|2.244|-6.604|-1.279|4.398|-0.261|-3.745|1.96|-0.497|-2.656|-0.727|-3.392|1.131|2.543|0.909|-0.68|5.137|3.25|0.067|2.946|1.717|1.878|-1.552|0.525|6.998|2.489|-3.236|0.636|0.243|1.746|-0.046|1.346|3.617|-0.227|-0.483|3.811|-2.842|2.702|5.657|4.899|-4.164|-3.439|1.037|2.118|2.035|0.653|-1.973|-0.213|4.329|-3.258|-1.655|0.389|1.982|3.18|4.043|-1.898|1.424|2.526|2.219|-4.856|-5.152|-2.537|0.805|-2.118|2.513
00993|6489|/equities/liberty-media-inter|R1000VALUE|4.987|-11.297|7.244|5.05|-2.431|0.661|38.716|-5.217|35.294|-5.345|-13.32|-24.047|-26.509|-0.108|10.992|-1.876|0.353|-3.846|4|4.294|-4.845|7.331|-2.326|-6.092|-8.034|2.603|-10.485|9.574|1.293|-5.691|3.361|-4.705|3.792|-6.006|-3.122|-8.167|2.952|4.388|-5.389|-2.161|-14.105|-2.036|-1.504|8.05|2.296|-1.405|3.39|-0.081|-3.352|-0.465|2.873|-5.076|-2.367|11.736|-30.936|1.448|2.92|-1.12|-0.411|6.633|-6.11|-1.276|-1.147|-7.086|-13.899|-0.274|3.357|-2.579|0.463|0.185|2.519|5.835|2.633|4.986|-8.072|-6.039|-3.87|3.783|-8.19|-4.894|6.47|7.768|-3.521|4.877|0.285|-5.178|-1.856|2.121|5.927|0.625|0.581|-5.357|-4.084|4.786|1.637|-1.475|-1.139|0.274|3.157|0.426|-1.949|0.419|6.133|-4.216|-6.593|2.634|-7.284|1.888|-7.61|2.229|-1.042|-0.914|0.279|-8.794|-1.468|4.646|-6.219|1.825|5.075|-5.674|0.427|4.894|-0.298|4.719|4.996|-6.723|5.479|0.121|0.283|-0.403|-0.161|3.973|6.503|-1.101|-2.908|4.796|-3.336|-2.079|-0.8|2.768|1.94|-0.176|3.934|3.284|-6.35|-7.072|0.371|1.721|2.32|-3.322|-1.874|0.204|-0.366|3.321|-1.694|2.024|-0.084|0.296|11.756|0|-56.213|0.714|1.35|3.596|2.984|-2.8|1.01|4.984|-5.747|3.679|-0.104|3.04|-1.42|1.224|-2.033|-2.392|-1.652|0.251|-1.141|-3.123|2.715|-8.367|4.936|5.403|10.32|-1.2|-3.575|1.116|-3.191|-2.899|0.301|7.721|-4.977|-8.325|0.806|-1.31|-3.084|6.987|-23.126|-0.075|0.299|2.608|1.598|5.989|-2.693|-1.97|-4.515|-1.846|4.074|1.049|-1.076|-0.649|-1.652|2.304|0.231|1.564|3.395|-1.316|-1.105|-3.502|2.218|5.112|5.524|-3.418|-7.943|3.126|1.12|-0.12|-8.419|1.11|3.644|-2.724|-1.107|1.044|1.938|2.254|-3.813|-2.265|-2.215|-0.674|3.148|1.713|0.486|-2.303|-1.192|1.54|-0.329|-0.69|-8.956|0.699|3.442|2.073
00994|21188|/equities/avnet-inc|R1000VALUE|7.756|-12.05|-3.055|5.864|0.788|-1.063|13.061|2.928|5.206|-13.67|-11.589|-1.565|-13.772|-2.172|1.112|-1.425|-12.995|0.191|-1.436|1.095|-1.223|0.52|0.047|2.224|1.771|0.631|-1.5|-2.241|4.744|2.247|-5.249|2.479|1.115|-9.535|1.848|-3.11|1.985|4.607|3.432|-1.195|-0.799|-4.836|-4.571|4.574|0.046|-2.837|-1.127|5.279|-0.784|-0.619|6.783|-3.725|-2.236|-4.364|-3.097|-2.58|3.067|-0.491|2.404|5.511|2.968|-3.748|3.697|-3.916|-2.139|1.723|3.665|2.604|1.072|-3.413|3.558|10.207|3.705|2.748|-9.856|-7.692|-4.176|2.455|-1.904|-0.137|1.724|15.067|-9.091|1.384|-5.333|-4.512|-4.967|-1.546|0.42|-1.55|-0.041|1.765|2.587|5.746|0.781|-0.206|-1.513|0.705|2.518|-0.464|0.866|7.933|2.459|-0.181|-0.896|-4.172|3.558|0.204|-5.122|-0.791|3.421|-3.4|1.68|-8.141|1.567|2.064|1.197|0.852|6.395|-4.243|-5.058|0.947|3.665|-0.12|5.502|0.051|1.382|-0.204|-5.755|3.411|1.414|0.101|0.893|-2.146|-1.281|-0.123|0.445|2.952|1.106|0.284|5.183|-2.77|1.364|4.006|-2.812|-3.168|0.157|-2.828|-0.959|1.641|0.283|0.491|0.259|-0.129|4.432|0.845|-1.078|-0.59|0.08|-3.644|-12.486|1.399|-2.242|-2.535|3.063|-3.583|1.521|-2.178|-0.086|0|-0.536|-0.892|0.427|-0.678|0.042|-0.841|-0.063|-0.957|0.125|0.083|5.941|-2.728|3.124|3.154|5.395|-0.144|-1.024|1.719|-3.029|3.726|1.508|3.162|-2.097|-4.232|0.626|0.145|-0.24|2.287|-1.046|0.661|1.064|-2.061|2.434|-1.516|-2.177|-0.995|2.8|1.083|3.516|0.848|-1.218|-4.183|-6.226|-1.836|2.737|-2.946|1.772|0.319|1.083|1.402|3.306|0.388|5.846|-2.792|0.501|2.071|2.035|-0.026|-10.504|-3.514|2.992|-2.73|-2.828|0.198|-0.175|2.656|-5.389|3.346|-1.496|2.534|-0.619|4.046|5.174|-1.851|-1.772|4.152|-2.532|4.604|-6.068|-0.509|3.595|5.379
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|8.372|-0.413|2.748|3.439|-3.161|-2.259|10.843|4.602|8.075|-9.833|-11.154|-2.976|-13.247|-0.959|2.405|3.217|-5.314|0|1.72|-2.728|-1.608|0.267|6.547|2.297|-1.553|-1.304|-1.314|0.093|-0.053|-0.265|5.063|-0.346|2.895|-1.738|2.839|-3.919|3.615|3.076|0.715|-1.799|0.559|-0.132|-5.207|0.673|-1.668|-1.893|-0.417|1.894|1.916|-0.708|1.925|-2.645|-2.499|-3.212|-8.408|2.968|-2.207|2.144|-4.425|3.277|4.025|-2.081|-2.003|-1.157|-1.712|-1.182|5.41|-1.74|1.301|-1.272|5.362|2.528|1.314|0.982|-5.762|-2.818|-7.078|2.976|-3.435|2.25|3.875|9.176|-4.737|0.099|-7.433|-1.214|-0.575|1.419|1.925|0.292|-0.674|-1.217|2.603|1.933|-0.156|0.579|1.518|-2.413|-1.32|-4.813|-4.653|0.107|1.854|0.394|-3.15|2.545|1.771|2.81|-0.193|-0.945|-3.37|0.316|2.481|-6.421|2.388|7.467|-2.15|0.113|-0.549|-2.364|-7.389|4.413|-0.274|-2.771|0.817|2.405|2.933|1.326|0.144|10.924|0.642|0.684|-1.903|4.368|-1.344|4.366|0.263|0.662|2.398|2.5|3.404|0.68|2.535|0.253|-3.514|-1.72|-1.867|2.119|-3.883|-17.273|3.583|1.452|-0.738|1.571|-2.517|0.854|-0.094|-2.596|-1.953|0.067|-0.034|0.37|-6.595|-7.036|2.33|-1.588|-0.029|-2.176|2.194|-2.362|0.115|1.566|-0.57|2.66|1.943|7.424|-0.422|-1.409|1.594|-1.284|2.828|1.804|5.906|2.065|12.341|2.741|0.109|-1.942|-2.242|1.564|1.95|0.717|-0.896|-2.749|0.65|-0.256|0.531|0.887|1.412|0.171|-1.771|0.184|2.124|2.366|-3.725|-0.779|-2.414|-0.401|3.123|-1.255|-2.577|-2.344|2.703|0.804|-0.71|-1.714|2.854|-0.313|3.708|2.551|0.222|1.124|3.765|1.953|1.221|7.346|1.461|0.546|5.189|-2.34|4.635|-6.136|-5.697|1.565|0.863|1.001|-5.484|1.331|5.015|0|-7.309|5.564|-1.774|-2.939|-3.782|1.048|-2.296|-1.529|-4.357|2.684|-2.111|3.984
00997|17517|/equities/viasat|R1000VALUE|20.085|-14.971|1.876|-1.889|0.56|-8.1|35.877|-14.925|36.995|-34.418|-17.298|-9.513|3.287|-8.738|-6.941|2.985|-7.874|-5.057|3.015|-3.97|0.712|0.537|1.283|-0.72|-1.701|0.191|2.13|1.584|3.68|-2.446|-2.237|0.69|0.367|-6.166|-2.935|-1.621|-0.441|-0.013|4.067|-1|-2.532|0.279|-5.889|2.977|-3.468|1.999|2.153|-3.244|-4.787|-3.2|4.137|-7.66|5.496|-1.26|-1.534|2.808|1.338|1.379|8.641|3.329|2.297|-1.98|3.689|-1.831|1.173|0.901|1.17|16.698|2.857|-1.226|1.175|2.492|3.05|-1.175|-9.004|-1.451|-5.294|2.097|-1.684|-3.286|0.607|13.137|2.322|0.974|-3.858|-1.501|1.718|-1.627|3.18|-1.401|-0.743|-0.924|7.325|-14.569|-0.072|0.766|-1.03|2.073|4.215|2.208|-1.062|2.443|0.3|1.071|0.757|-2.465|-1.622|1.109|-1.005|3.406|-0.966|-3.911|-4.933|-5.041|-1.435|6.396|-2.678|-1.068|8.015|-10.869|-3.293|-2.037|3.414|2.839|-0.695|2.31|-1.082|2.965|-2.299|-0.163|-0.176|7.851|6.675|-0.758|-0.232|-0.323|-0.062|1.073|3.127|-0.144|3.961|-4.301|1.34|4.469|-2.048|-8.495|-0.646|1.185|1.747|0.952|-3.218|-0.794|-1.302|-6.175|1.066|7.736|3.164|-0.156|-1.893|2.28|1.442|1.954|-2.165|-0.846|0.283|-2.153|-0.839|-4.652|-0.16|2.515|3.527|0.964|0.469|-1.387|-0.643|0.384|-1.737|-2.186|-1.139|-0.869|-2.291|-5.494|2.522|-10.08|17.711|-2.157|-2.612|0.125|-1.66|-1.567|-0.493|4.007|0.042|-4.906|1.785|-0.918|1.144|1.143|-0.461|0.176|-0.808|0.896|3.894|4.961|-3.086|-3.837|-0.848|4.281|-5.297|-1.844|-0.357|-1.356|0.815|3.934|0.729|-0.397|1.109|-4.852|3.578|-1.493|3.726|-0.237|15.02|8.232|-7.68|4.271|1.096|3.745|-6.327|-0.522|5.071|-2.603|-4.28|1.147|0.146|3.43|-9.864|0.515|-1.947|1.204|-5.246|8.878|0.14|3.092|-1.328|3.08|3.022|-1.145|-1.375|1.834|-3.242|4.184
00998|39272|/equities/assured-guaranty|R1000VALUE|6.659|-14.091|-0.83|1.545|-6.991|-5.786|49.311|-15.462|25.684|-40.741|-16.823|1.813|-11.857|-0.92|-0.277|2.225|-3.839|-3.247|2.646|-2.379|0.367|-0.97|-1.415|1.435|-0.363|1.993|0.766|0.166|2.031|1.351|-0.406|2.833|4.091|-2.322|-1.495|0.486|3.808|2.444|-0.047|-4.208|-3.118|6.699|-1.916|0.343|0.092|-1.623|5.418|-1.751|0.257|0.352|4.16|-2.69|-0.733|-4.621|-6.571|0.529|1.504|0.259|2.337|2.071|-1.135|0.045|3.431|-0.39|4.934|1.639|1.013|-0.614|1.193|0.751|2.044|0.954|1.919|2.672|-3.314|-2.419|-3.797|1.669|0.677|-4.042|3.667|3.112|-4.892|2.328|-5.421|0.024|-0.118|4.164|-1.241|0.884|-2.699|-0.357|2.563|4.196|4.63|2.931|-0.815|0.054|2.967|-2.002|-2.461|0.08|3.894|-1.019|1.908|1.858|-3.155|-1.98|0.436|-2.342|0.913|2.873|3.606|-1.688|0.113|2.394|-5.454|-3.677|10.124|-1.762|-4.245|6.214|1.645|0.651|-0.148|-1.855|0.524|-2.249|-2.983|-0.413|-0.656|-1.428|-0.456|2.08|-3.564|2.684|-1.731|-0.556|-9.146|-2.762|4.936|-4.188|-0.235|-0.164|-2.066|-1.759|-0.716|-0.931|1.531|3.737|2.563|2.681|-3.168|0.744|5.547|0|2.068|-0.052|-1.276|2.806|0.316|0.903|-2.662|4.285|0.706|-5.658|-2.496|-1.79|-3.752|3.341|0.539|1.95|0.376|0.53|1.148|1.214|2.542|-2.68|-0.129|2.723|3.502|3.161|1.986|1.135|8.019|6.855|-0.701|4.534|0.526|2.775|1.723|0.813|-2.662|0.615|1.283|-0.655|1.105|-1.594|3.024|0.639|2.385|2.322|-1.205|5.54|-5.506|-3.045|-1.078|-0.738|3.913|3.823|-4.16|1.276|-2.414|3.555|6.622|-6.321|2.684|-4.258|0.773|1.332|2.778|3.673|4.174|-3.076|-0.21|0.084|-2.703|-2.085|-5.638|-3.54|3.709|6.747|-5.245|-2.026|-0.336|0.488|-9.671|7.398|2.887|-5.224|2.926|8.192|-1.94|2.628|-1.413|1.071|1.777|0.773|-7.839|5.002|3.802|-2.082
00999|20757|/equities/howard-hughes-corp|R1000VALUE|10.944|-22.171|5.212|3.813|-3.655|-12.401|35.071|-20.985|37.58|-51.366|-20.446|-3.161|-16.047|2.71|0.555|2.252|-1.776|-0.928|5.403|-4.037|-1.27|1.286|5.039|2.161|4.338|2.08|-1.574|1.722|-3.051|-0.17|-11.363|2.951|-2.905|-2.5|-0.699|-0.107|2.494|0.649|-0.504|-2.015|-2.58|1.288|-0.869|1.619|0.532|-0.361|5.039|20.843|1.035|-3.04|1.721|-4.424|-5.752|0.834|-3.679|1.083|0.92|-2.4|-0.495|2.773|2.05|-2.32|3.092|-5.165|-2.665|1.143|4.474|-0.733|3.521|0.028|1.977|5.132|3.989|3.906|-9.682|-4.982|-3.043|3.379|-2.538|-0.785|-2.25|4.847|-4.614|-1.091|-3.98|-3.929|-1.957|-0.024|-0.307|-2.493|0.882|0.365|-0.101|-5.074|1.769|-3.807|-2.331|2.534|4.528|-0.413|-0.285|-2.091|4.015|3.565|-2.037|-2.521|0.761|-2.658|-1.221|0.249|-0.146|-1.818|3.589|-2.632|0.878|5.615|6.402|-0.074|2.062|-4.307|-3.124|0.823|0.464|-0.61|-2.613|1.265|0.559|1.752|2.038|-1.694|2.226|2.091|-4.332|-0.924|2.111|2.132|3.404|0.399|1.839|-1.864|2.431|-1.395|-0.171|-0.772|-1.717|-4.314|0.024|1.17|2.523|0.675|-2.255|-0.333|-1.777|-0.373|-1.169|-0.406|-1.342|0.395|5.789|-0.804|-0.509|3.696|0.421|1.348|1.868|-3.277|2.41|-1.132|1.31|-0.914|3.997|2.625|1.368|2.191|-2.126|-2.733|-2.507|-0.688|-0.906|-2.02|3.807|3.158|1.909|0.426|2.995|-1.826|-1.404|0.018|-3.01|-2.498|-0.969|2.084|-2.362|-2.562|1.095|1.921|-0.491|-3.627|0.854|1.972|0.688|2.124|0.716|0.658|-0.645|-0.396|1.167|3.409|1.496|1.857|0.019|-0.181|-0.426|2.763|2.77|-3.428|2.565|-3.811|5.849|-1.617|7.018|3.177|7.362|-5.93|-4.883|-1.585|1.046|-8.45|-7.759|-0.326|4.108|-3.615|-4.58|-5.672|0.85|2.332|-1.512|0.073|-0.787|-0.804|1.136|5.096|-1.755|0.822|-2.021|-2.233|-1.37|-0.206|-8.34|1.852|-0.338|2.565
01000|21125|/equities/kemper-corp|R1000VALUE|7.434|-10.778|0.185|-0.93|-6.19|-4.165|11.776|-8.377|21.517|-22.122|-0.908|10.401|-11.89|-2.252|-0.05|7.458|-3.275|-2.36|1.599|0.013|1.135|-1.503|2.922|1.612|0.703|1.525|-1.568|-0.738|2.138|-0.937|-2.009|1.076|-1.705|-3.087|0.386|2.735|2.311|5.716|4.62|-11.051|-5.421|-7.868|-1.652|1.504|-2.416|-1.72|4.462|-1.731|1.047|3.011|1.651|-4.806|1.561|-2.499|-2.922|4.856|1.063|3.183|4.974|3.769|0.714|-4.582|0.215|-6.879|2.314|2.495|7.331|-0.672|2.317|-0.496|4.968|6.186|1.903|2.322|-2.919|-5.287|-8.279|3.707|-3.473|-0.144|1.372|2.205|-0.501|0.627|-7.963|-0.883|-0.186|-5.621|1.365|3.565|2.07|1.399|2.344|-3.759|6.542|0.943|1.435|1.88|-5.089|-0.264|0.73|-7.607|5.161|1.773|-0.523|4.008|3.009|16.653|4.522|1.913|3.232|-2.281|2.888|-2.465|-3.319|2.89|-1.296|-1.699|1.993|-7.901|-9.071|-0.434|-0.575|3.341|-2.25|-1.289|-0.499|3.926|-1.675|0.219|2.239|0.601|3.577|5.844|2.966|3.057|4.376|3.491|3.718|2.2|4.167|0.84|-3.644|0.714|0.926|2.101|21.274|1.684|4.184|-3.137|-0.907|1.847|-5.368|-3.726|4.523|2.71|3.196|-1.702|1.596|-4.447|-2.478|2.934|-1.877|0.125|2.308|-5.109|-0.364|-3.283|-1.841|-0.572|-2.455|2.4|-1.685|1.598|-1.462|-0.559|0.903|-0.561|-1.11|0.558|9.67|0.74|0|2.788|10.815|-5.319|0.535|-5.675|1.433|-0.585|4.881|4.226|-2.122|-2.287|1.869|1.262|-1.192|-3.428|11.497|-0.609|0.087|6.033|3.504|2.582|-3.103|-4.736|4.147|-1.577|-0.645|5.306|-1.811|1.68|-0.29|2.306|5.09|-2.826|4.869|-9.803|7.676|4.438|1.195|2.754|8.653|-5.322|-24.421|5.818|-0.305|-5.016|-7.409|-2.205|1.79|-5.266|-4.312|0.954|-0.317|2.988|-3.559|15.621|-2.271|0.995|-0.985|4.429|-1.685|2.535|-3.823|5.309|-4.246|-1.023|-5.289|1.65|-2.97|0.571
01001|21168|/equities/kirby-corp|R1000VALUE|3.918|-9.096|5.389|1.04|5.462|-6.118|22.176|-5.721|17.711|-17.372|-24.992|-7.545|-14.107|0|0.081|1.187|-12.395|-7.517|0.668|1.376|0.17|0.5|7.247|-1.841|-0.865|0.524|1.06|-0.06|2.885|-0.419|0|0.921|-0.766|-1.232|1.901|-2.92|9.296|3.057|4.368|-3.635|-3.099|0.855|-1.836|0.54|0.264|-2.311|-1.962|-1.472|1.084|-2.411|5.04|-5.887|-2.444|1.42|-2.12|4.776|1.95|2.094|0.685|2.942|-0.16|1.869|3.707|-4.03|-5.43|1.004|5.087|-0.014|7.597|-2.136|3.083|1.234|1.219|6.711|-9.79|-5.721|-4.061|8.685|-7.457|-0.145|2.564|1.105|-2.862|-4.854|-6.22|2.821|2.237|-1.288|6.12|-12.027|0.172|3.32|-1.056|2.035|4.177|-7.176|-0.403|1.343|2.392|-0.948|-0.706|-7.609|-0.969|3.05|-0.111|0.055|1.921|1.317|2.224|1.424|4.593|4.678|3.567|-2.876|0.131|2.482|-2.485|0.658|4.831|-4.293|-2.133|3.756|-0.334|8.092|3.593|-3.746|8.692|-0.623|-3.529|5.296|1.038|-0.318|-6.478|-3.242|4.755|0.455|3.127|-3.033|3.047|-0.234|2.15|0.239|0.723|3.408|-1.716|-0.73|-1.202|-3.331|-1.149|1.555|-3.815|3.243|0.622|-5.99|0.588|1.871|-0.521|-0.445|-6.124|1.771|0.213|5.543|-6.118|0.78|4.441|-3.638|2.711|-2.778|0.501|-2.034|-0.972|5.186|3.399|0.915|-1.428|-2.562|2.707|-0.746|1.208|-4.542|6.04|-0.834|3.777|2.253|6.239|-0.864|-1.912|2.697|-3.604|-2.236|4.383|6.131|-0.036|5.29|2.618|-6.194|2.689|-2.706|1.725|-13.877|0.238|1.512|-1.676|1.216|-9.724|-1.844|1.731|-0.73|1.086|8.43|-0.453|0.266|-0.977|3.701|4.612|-1.574|0.785|-3.76|3.338|-2.113|8.75|3.836|1.453|3.309|2.626|-2.05|6.949|3.224|-10.984|-4.083|7.865|-7.037|-10.663|-4.253|-0.451|1.984|-6.361|3.048|1.146|-3.267|-2.896|10.839|0.813|-9.412|-1.035|-0.421|-2.256|6.257|-6.035|-0.156|-2.362|-0.303
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|5.668|-16.605|-1.303|4.001|-3.143|-0.757|17.134|-9.123|17.723|-22.041|-11.193|3.762|-12.186|-0.995|2.502|1.504|-1.218|1.108|3.677|-1.186|0.202|-0.553|2.079|-1.864|-0.451|0.707|-0.702|0.504|-2|1.352|1.706|0.204|-0.305|-0.632|0.177|1.857|-1.323|2.718|-0.078|-1.669|2.098|-0.858|-2.236|0.794|-1.29|-1.125|1.678|-2.84|-0.516|1.018|2.026|-2.252|-1.918|-0.866|-1.657|-0.938|1.936|-3.081|1.338|3.023|1.897|-2.428|2.844|0.173|-1.464|0|3.147|2.875|1.632|0.609|3.226|4.455|1.714|-2.014|-5.826|-5.001|-1.697|0.426|0.251|1.947|4.246|0.943|0.843|3.372|-2.145|-1.249|-1.917|2.038|1.996|-3.684|0.51|-0.719|2.54|-0.462|4.727|-3.807|-1.298|-1.36|2.824|-1.058|-3.229|0.158|4.135|-0.082|2.095|-2.902|1.208|-0.6|5.803|1.227|1.093|0.415|6.173|-5.365|-2.244|3.001|1.772|-0.244|3.046|-3.573|-1.403|0.631|-0.805|-0.356|-3.023|1.877|-2.433|2.614|0.979|1.414|2.339|-0.521|3.518|0.96|-0.509|-4.092|-0.516|-3.771|3.95|0.642|-1.387|1.5|-2.536|0.359|-1.446|-0.616|-3.317|-2.542|-2.189|6.782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|13.662|-15.35|-3.195|2.156|1.891|-6.981|22.873|-12.401|-5.865|-9.143|-13.079|-8.058|-15.371|-4.456|-0.269|2.202|1.573|-1.106|1.974|-1.184|-0.589|-1.467|1.279|1.047|0.35|0.884|-0.562|-1.625|3.842|0.687|0.072|3.211|1.864|-2.539|-2.335|0.218|7.488|-0.233|4.387|-2.379|-0.04|-1.752|-5.414|5.601|-0.117|-0.039|-0.464|1.332|-0.468|-0.117|3.174|-4.122|-3.351|-2.185|-2.243|2.556|2.316|-0.557|0.824|2.495|4.576|-6.634|3.091|-3.649|-1.503|0.11|2.445|3.022|-0.693|2.931|3.781|4.421|4.955|2.351|-7.069|-4.929|-5.65|4.372|-1.696|-0.549|1.837|6.508|-4.741|-3.329|-5.269|-0.773|-3.824|1.182|-3.459|-0.276|0.311|-0.585|1.537|0.105|1.707|-2.361|1.551|-3.241|0.999|-5.225|1.357|-2.296|4.459|2.706|1.766|-0.071|0|0.926|0.25|1.265|0.326|-0.934|1.681|-6.299|0.482|3.268|-0.635|0.106|3.209|-3.789|-1.554|-9.276|-0.931|6.128|4.01|-1.485|1.508|-1.252|-0.236|6.089|-1.168|1.875|-5.584|0.755|-4.301|2.593|-0.536|-1.453|4.556|2.803|5.189|-2.226|-0.327|0.733|-3.227|-4.082|0.547|-0.881|-1.863|-2.371|0.555|8.505|-7.808|1.391|8.092|-0.605|-0.847|-1.802|-2.796|-0.269|0.303|4.36|-2.369|-2.64|0.877|-5.058|-0.032|-2.038|0.314|-0.687|1.49|-2.231|-4.864|3.89|-1.627|-3.909|-0.804|-0.599|6.734|-2.467|6.724|-0.411|6.135|3.433|7.894|-1.22|1.083|1.555|-1.715|-0.149|0.336|2.254|-1.319|-2.427|2.333|1.219|4.958|0.684||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|19.114|-13.636|-12.185|0.211|34.943|39.683|1.205|12.162|-3.478|-27.215|-24.402|-4.128|-8.403|7.937|-10.548|-2.183|-18.578|-14.503|2.987|-1.541|-3.383|6.638|18.462|30.29|-1.965|-5.176|-9.72|-13.149|-7.922|-9.96|1.92|-0.41|3.39|-4.582|0.952|1.942|7.934|-6.048|-1.25|-4.255|3.724|-12.965|-11.852|-13.934|-6.074|-1.93|4.014|-2.135|1.21|-9.68|4.828|-5.345|-3.151|2.617|6.475|-3.633|-7.253|-4.345|0.706|2.83|3.609|1.218|8.505|-5.02|-5.973|-2.656|8.405|-4.176|2.21|2.983|4|-2.778|13.924|-0.807|-21.034|-2.351|-2.363|5.035|-4.987|-2.175|-0.72|-5.679|-10.05|0.671|2.17|3.487|-2.478|0.755|2.929|-0.947|-7.956|-2.807|-2.378|4.541|-3.192|-0.676|1.263|-1.605|2.386|-1.771|4.632|-3.826|-2.504|7.468|-0.383|5.36|2.602|-2.311|4.655|2.797|2.615|-1.939|-0.806|-4.048|-7.438|-1.786|-3.7|-6.481|6.487|-6.502|-6.403|6.325|-1.568|1.105|5.527|6.307|-3.986|3.871|3.276|3.387|1.044|-2.599|-3.384|0.109|-4.188|-4.928|0.1|-1.954|4.492|0.462|1.404|-0.363|5.005|0.054|-3.163|-6.69|-3.604|-0.142|-1.813|1.558|-3.64|5.268|-2.339|-2.73|-1.347|1.411|4.619|-2.326|-3.501|-34.509|4.516|0.37|-2.583|0.392|-1.133|-2.726|-1.373|0.518|1.488|-2.531|-0.93|5.124|-2.597|2.605|0.776|-0.089|8.646|0.39|9.857|-2.676|0.665|-3.381|2.07|3.648|0.72|-7.219|-1.547|7.919|6.385|-0.861|1.56|4.992|-7.191|-2.775|1.056|1.403|6.363|0.157|0|-4.794|-2.054|-1.375|0.327|9.805|-3.943|3.037|2.383|-0.96|2.291|2.003|-2.76|-3.524|4.16|15.443|1.143|-3.714|0.23|-14.566|9.832|3.573|0|14.762|1.403|-5.917|2.971|-0.75|-2.008|-0.487|-10.079|2.978|12.203|-5.457|1.015|-8.252|0.94|-1.717|-2.573|-2.099|3.341|-8.821|5.907|21.538|2.345|-8.619|0.239|-8.033|-1.128|5.446|-2.975|-0.222|-15.405|-2.45
01005|15591|/equities/bok-financial-corp|R1000VALUE|13.96|-15.527|-0.565|7.205|-2.756|-11.523|28.241|1.355|10.983|-26.693|-22.002|-10.041|-10.218|-0.223|1.507|0.913|-2.904|-6.101|1.181|-1.577|-0.138|0.334|0.673|2.486|0.864|0.652|1.037|-0.847|3.545|2.702|-0.55|3.469|0.439|-5.847|-1.273|-0.049|5.804|0.473|1.048|-3.62|-2.055|1.423|-5.76|7.797|-1.45|1.985|2.12|1.017|-1.059|-1.216|2.029|-4.73|-2.685|-4.389|-4.161|1.496|0.707|-0.53|2.541|3.74|5.239|-9.717|-0.267|-5.199|-1.721|2.485|5.712|2.538|1.675|0.012|5.51|1.48|4.746|1.588|-7.715|-2.654|-5.231|2.331|-4.031|-3.301|-0.146|6.967|-5.621|-3.028|-5.534|-1.182|-7.122|1.384|-1.205|1.97|1.005|1.754|1.32|0.562|-1.181|0.968|2.743|-0.167|1.787|-3.122|-4.779|-2.887|2.38|0.098|-1.661|0.521|2.21|-1.122|0.421|-0.225|3.616|-0.263|3.459|-5.108|0.941|4.28|-0.426|-0.156|4.117|-3.714|-1.999|1.417|0.992|3.974|-0.249|-0.635|2.234|2.864|-0.226|4.545|0.201|2.411|-4.93|-1.62|-2.926|2.665|-1.293|0.707|4.948|4.134|3.597|-2.924|-0.405|2.416|-0.947|-6.066|0.364|0.389|-0.271|-0.012|1.034|4.224|-4.766|-0.47|4.89|-1.54|0.402|0.477|-2.933|-0.095|8.161|4.254|-2.313|-2.236|3.738|-5.946|-0.706|-2.897|0.326|-1.109|2.231|-1.276|-0.132|0.934|-1.281|0.602|-0.048|-1.378|0.778|0.024|3.507|-1.067|0.086|3.782|11.882|-0.327|-0.184|2.321|-2.087|2.102|1.876|1.667|-3.646|-0.317|0.435|2.206|2.163|-1.446|2.836|-1.301|1.241|6.806|-0.505|3.348|-0.134|-2.282|-4.29|0.142|4.454|5.68|0.191|-4.52|-2.13|8.716|8.623|-2.253|-6.165|-3.106|2.162|0.543|13.242|-0.474|4.501|-2.063|-1.12|6.336|-1.135|-14.056|-7.426|-2.032|3.528|-5.62|-8.657|-0.784|-0.26|1.722|-6.843|8.544|4.398|1.965|-3.027|3.647|-0.727|2.429|-2.449|1.573|-0.096|0.906|-6.785|-0.06|-0.15|0.804
01006|13979|/equities/hain-celestial-group|R1000VALUE|-1.721|-0.303|15.997|-6.935|2.341|5.945|-6.583|7.216|2.548|16.049|-8.776|-1.559|-11.439|0.961|-2.498|12.433|-3.005|-3.181|2.342|-2.629|1.153|-0.525|2.984|-0.795|1.8|0.733|-2.231|-3.182|10.933|2.59|2.798|7.053|-0.024|-3.877|3.062|-4.827|11.927|2.992|3.645|-15.455|-1.851|0.045|7.685|-1.011|-2.899|-4.381|2.146|6.053|-2.456|0.714|3.09|-9.297|-6.099|4.633|1.779|2.602|-2.1|1.405|1.146|-5.623|-0.73|3.282|4.884|11.688|9.127|-0.676|11.628|-12.534|1.112|-3.071|4.211|4.519|9.512|0.258|-15.881|-4.404|-6.763|-8.367|-0.397|1.978|-11.956|4.553|-4.317|0|-4.065|-2.95|3.275|-5.164|-4.253|1.261|0.14|-1.993|3.596|-4.586|3.081|-1.483|-3.431|-2.023|2.819|0.202|4.498|0.565|9.266|-1.032|-0.343|-5.912|-2.07|-5.504|1.583|-5.566|2.511|-4.365|-1.746|-5.446|-2.843|2.245|-0.287|-1.776|5.188|-10.269|-4.4|-0.102|-0.127|-2.715|-4.435|2.12|3.879|-2.274|-3.879|4.572|2.108|11.659|2.973|-6.148|-1.599|-10.261|-0.334|1.944|3.914|-4.047|3.046|1.239|-2.079|-4.717|-2.169|0.347|-4.022|2.834|9.592|2.753|0.103|22.848|-6.812|-3.197|-2.069|-0.14|-3.736|-2.413|2.887|0.189|-1.727|2.842|-0.435|-1.183|0.541|-0.964|4.562|1.046|2.167|-0.973|-9.291|-2.233|0.305|-3.25|1.779|-0.3|2.537|-0.788|-0.807|0.303|1.75|0.232|0.388|12.333|-2.964|-3.46|2.457|2.022|0.228|-1.546|1.715|-1.409|-0.811|-2.401|-1.026|-4.807|-29.72|6.32|-1.383|0.783|1.081|-1.126|5.964|3.733|-4.925|1.088|0.101|0.937|0.739|3.197|1.57|11.085|1.014|-1.824|2.006|-1.194|4.101|-1.734|1.161|4.763|3.316|2.438|2.904|-2.125|-0.385|3.943|-2.67|-1.695|-9.433|-2.675|2.343|2.736|0.101|-6.851|3.068|-0.941|-9.673|-7.924|-3.335|-3.625|-1.127|3.758|-2.868|-7.478|-0.582|0.189|-6.303|2.81|-11.461|0.737|-0.235|0.133
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-0.511|3.766|9.516|8.821|-3.172|4.954|7.073|0.042|17.174|-20.003|-9.255|3.793|-3.815|-4.126|8.521|2.989|-14.904|-5.661|4|-3.47|0.186|-0.625|9.36|0.666|4.026|0.864|-1.859|1.378|-7.346|-1.569|-1.01|-5.307|-1.263|1.218|-10.728|0.971|-0.872|-11.465|-0.119|-1.496|1.414|9.432|-9.39|0.38|6.135|0.898|0.923|-2.678|-2.537|-2.227|5.273|1.396|3.593|-3.083|-0.322|-3.512|3.073|0.883|-0.473|3.301|0.536|-0.559|0.271|-3.871|1.244|21.892|4.255|-0.688|-0.948|0.417|-0.171|-1.669|0.295|-0.011|-10.758|-6.747|-6.726|1.476|-3.443|-2.794|1.888|4.726|-0.537|5.435|0.976|0.798|1.98|-0.423|-5.246|-1.603|-0.692|-0.671|4.085|-1.167|0.385|-1.863|-0.008|3.168|3.512|-0.844|-2.019|1.064|1.437|1.799|-0.036|1.784|2.647|1.074|-4.697|-0.073|2.653|1.668|1.549|-1.908|-1.973|10.262|-4.264|8.96|4.848|-1.98|-1.421|-1.517|1.025|4.322|-0.771|-2.292|-0.543|-1.937|0.935|3.942|-0.178|-1.655|3.027|-0.951|0.461|0.361|-0.927|-1.464|6.634|4.082|2.48|-2.228|2.485|-0.4|0.73|-2.023|11.421|-5.384|-0.104|-1.774|-0.051|-1.445|-2.176|0.556|0.347|4.242|1.045|-1.047|-0.783|3.699|0.981|7.356|-2.558|-0.642|4.19|-1.122|4.81|2.678|6.426|-1.14|6.45|-1.822|1.714|-0.328|-1.713|0.323|0.53|-1.317|1.11|-3.093|5.978|-1.892|3.085|4.444|11.547|12.425|4.692|1.43|0.198|0.198|-0.074|0.298|-0.248|-2.955|-0.763|-1.963|-1.337|-0.982|4.137|-0.166|0.645|4.676|-0.818|2.595|-5.118|-1.098|0.384|-0.643|1.254|-0.193|-5.418|0.457|-1.041|1.54|2.376|-1.14|1.799|-1.239|2.028|4.253|4.442|0.759|12.217|-0.902|-8.738|-0.712|5.187|0.111|-10.244|0.125|4.186|0.628|-1.899|-1.641|1.382|2.789|-7.922|-0.674|5.509|0.485|-3.018|7.215|-1.515|1.917|-1.184|2.591|-1.147|0.753|-5.15|-6.797|-3.108|-0.731
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|4.407|-2.884|-5.558|8.311|0.132|-6.14|1.469|2.68|28.871|-15.934|-17.307|2.126|-13.306|-0.537|-0.042|2.819|1.124|-0.301|0.011|-1.131|2.065|-1.717|0.484|1.157|-0.706|2.26|-0.418|-1.153|2.215|0.114|-1.17|1.384|-1.279|1.636|-0.595|0.405|-0.191|1.161|-0.028|-1.659|-1.372|1.611|0.86|2.338|-0.096|-1.463|3.724|-0.14|0.48|2.657|1.23|1.184|-0.156|0.295|2.732|-0.259|3.294|0.087|-0.484|-0.907|-0.059|0.765|-0.109|-1.914|1.833|1.663|-0.022|1.251|-0.175|0.512|1.242|3.117|0.035|0.899|-5.388|-3.208|-0.471|3.194|0.169|1.691|0.847|0.153|-0.959|1.57|-5.432|-1.744|-1.289|-3.158|5.45|0.05|-0.206|-0.008|-1.168|0.43|3.232|-0.34|0.033|0.081|0.333|-0.941|0.782|-0.636|1.054|-0.284|2.891|-0.395|2.889|-0.81|0.683|0.618|5.551|-1.403|2.516|-1.684|-2.231|2.883|0.22|-1.518|2.365|-4.025|-1.334|0.8|0.811|-2.183|0.216|0.624|-1.816|-0.756|-2.139|1.162|0.692|-1.903|0.121|-0.649|0.517|2.003|0.427|1.151|1.676|-1.958|-0.553|-0.942|0.31|0.621|0.613|1.089|-1.074|-1.049|1.87|-0.861|-1.005|0.718|-1.345|0.471|-0.054|-0.886|1.95|0.801|-1.088|0.601|-0.42|0.26|-0.04|-2.184|-0.645|-2.379|-1.608|-0.743|-1.062|3.023|1.622|-1.182|1.763|1.713|3.852|-0.987|1.987|-2.211|1.876|-1.835|0.283|0.293|1.528|1.112|1.173|-1.695|0.782|-2.351|2.536|-0.6|0.484|1.714|-1.231|-0.672|1.648|-1.25|-0.071|0.721|-0.242|-0.717|1.343|-1.893|-0.456|2.65|-1.791|2.614|-0.974|2.037|-0.493|-2.592|1.38|-1.955|3.165|-0.899|1.146|-0.543|3.33|0.587|-2.462|3.644|-0.51|4.807|2.055|-0.057|1.273|-0.953|-1.901|2.329|-1.322|-1.255|-1.159|-2.302|-4.482|2.339|0.861|2.943|-0.878|-4.095|-0.347|4.651|-0.326|2.289|-1.98|-0.166|-1.242|3.321|2.971|-0.493|-0.54|-0.253|3.683|4.551
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|11.369|-14.972|5.448|9.178|-3.517|-3.369|45.636|-16.649|25.079|-38.877|-18.346|-3.824|-12.874|1.949|3.002|7.09|-2.794|0.228|0.837|-3.899|-1.796|-2.969|0.481|1.683|1.208|-1.174|-1.294|1.411|0.69|4.15|2.896|7.305|-0.045|-4.69|1.026|-4.504|8.409|3.413|2.296|-2.449|-2.833|-2.755|-2.43|5.418|-3.879|-4.256|1.332|0.361|2.926|2.53|4.541|-3.283|0.045|-3.959|-0.347|-1.072|1.613|-0.217|3.534|-0.515|4.837|-0.653|1.95|-4.843|1.029|-0.929|4.994|-11.362|1.846|-1.999|4.21|6.516|7.13|2.304|0.54|-3.74|-7.408|-1.29|2.841|-2.652|-2.325|-1.289|6.196|-1.643|-3.735|-3.967|-5.879|-5.606|3.292|-1.881|0.573|0.848|2.631|-1.787|0.961|4.274|0.452|-1.855|5.87|-6.655|-0.967|-0.177|4.465|0.705|0.542|1.911|0.555|2.048|4.556|1.62|0.488|-3.023|2.997|-6.698|-2.761|5.235|-5.473|-0.914|-0.64|-4.777|-6.746|2.615|-0.281|7.091|4.033|-0.747|1.516|-1.555|-0.924|5.963|-0.174|-1.223|-2.998|0.523|4.941|0.663|-2.332|-2.628|3.077|2.761|3.646|0.51|7.079|1.411|-2.815|-4.13|-5.227|1.444|0.453|-0.023|0.501|6.012|0.194|-0.457|-1.448|-2.023|-1.444|2.321|-5.621|-5.282|-0.397|8.715|-0.362|-5.533|1.783|-6.315|0.409|-1.65|-3.849|-0.692|-1.121|-3.412|0.591|3.812|-0.21|0.946|-0.039|-1.069|-0.72|-5.327|9.036|2.857|2.622|2.671|9.036|-1.971|1.355|-3.821|-5.608|-0.436|-1.593|-0.305|4.29|1.575|4.532|4.181|3.125|3.2|0.959|10.301|3.456|9.769|-0.472|-4.248|-7.78|-0.662|-5.454|-2.32|5.571|3.944|-3.221|-5.597|8.725|0.559|5.358|-7.439|-4.377|-2.44|-3.507|3.926|4.058|11.013|8.187|1.062|-0.988|-6.106|-0.388|-3.924|-17.548|0.308|0.548|-4.786|-3.818|-2.198|2.898|3.995|-11.192|0.983|-3.934|0.079|-0.216|1.475|1.847|-4.461|1.098|2.802|-3.501|4.79|-7.469|0.284|-2.093|7.527
01010|17188|/equities/silgan-holdings|R1000VALUE|-1.371|-2.812|-0.325|-0.732|3.329|4.756|6.303|8.087|5.052|-5.154|-10.056|6.986|-11.609|0.31|2.329|2.252|-1.216|-1.045|3.849|-1.106|-1.094|0.68|1.881|-1.077|-0.584|0.522|-0.985|-0.113|0.519|-0.13|-0.129|2.999|1.832|-0.641|0.338|-1.5|0.84|0|0.847|-2.639|-1.367|2.948|-2.927|1.99|-1.438|-2.981|3.039|2.961|1.192|-2.1|3.484|-3.011|-0.862|-0.033|-0.92|1.67|-0.2|-0.794|0.365|1.687|2.067|0.694|1.371|-0.35|-1.143|1.369|2.372|-0.394|5.675|1.264|1.874|8.284|1.502|1.79|-8.253|-2.118|-0.971|2.671|-1.299|3.167|0.943|3.215|-9.529|0.694|-5.119|-1.619|-2.865|1.31|3.86|-0.183|-0.402|0.22|0.701|-4.509|4.183|2.367|-1.553|-0.368|1.155|1.169|-2.822|-1.658|1.019|-1.506|1.788|0.11|0.625|-4.829|3.551|-0.505|0.69|-1.077|2.805|-4.174|-1.119|2.034|-2.301|-0.624|3.85|-5.669|-0.136|3.075|-3.049|-0.472|0.919|0.547|-0.409|2.443|-0.244|1.02|-0.733|0.105|-1.886|-1.085|3.041|0.245|-2.958|-0.068|1.483|-1.795|0.613|-2.556|1.86|-1.989|-1.05|0.197|-0.131|-4.213|1.016|-1.717|0.818|1.436|-0.948|0.19|-2.078|2.692|1.8|-1.09|0.874|1.98|2.607|2.569|-0.38|-2.594|-0.469|-2.549|3.169|-1.788|1.41|-1.063|-0.331|0.266|0.769|9.127|-0.146|4.695|2.384|0.235|-0.156|-0.467|3.422|-1.115|2.197|-4.209|2.19|-2.029|0.392|6.775|0.084|-5.573|1.484|1.054|0.407|0.122|2.979|-1.284|0.291|-2.747|-0.161|-5.056|-0.42|1.002|0.894|3.5|-0.996|-1.025|-1.895|1.174|3.65|-2.99|0.276|-0.079|-5.052|-0.447|2.326|-1.576|1.524|-0.869|2.318|0.077|2.052|-0.197|-0.079|-4.041|0.189|-0.302|6.809|-6.797|-0.856|0.149|4.317|-5.094|1.007|-0.149|2.441|4.964|-2.231|0.472|-0.079|-8.519|-0.108|5.094|3.637|-1.805|0.038|1.719|-2.551|-1.426|-3.408|2.834|0.337|2.179
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|8.146|-10.719|-1.908|4.863|6.698|-8.115|15.592|2.127|-1.538|-17.163|-7.472|-5.402|-16.821|-1.606|1.067|0.413|-2.535|-2.337|0.933|-1.124|-0.527|-0.042|3.378|1.347|0.477|0.267|0.932|-0.68|1.69|1.731|0.674|2.611|-0.095|-2.007|-0.337|-1.456|5.95|-0.399|3.311|-3.205|-0.253|0.582|-3.093|4.126|-0.91|-0.806|0.217|4.777|-1.714|1.68|4.652|-4.191|-1.09|-2.289|-3.245|2.017|2.476|-1.548|1.359|2.637|4.284|-7.667|0.454|-1.534|-0.097|2.321|0.372|2.894|2.149|0.973|4.81|3.288|5.117|1.72|-7.439|-6.74|-4.564|0.707|0.177|-1.002|0.655|3.523|1.122|-1.367|-4.405|1.85|-3.178|-1.248|-0.865|0.144|-0.764|-0.191|1.622|0.121|0.72|-3.157|0.751|-0.639|1.271|-2.078|0.283|-3.827|2.901|0.14|0.918|0.331|0.012|-1.168|1.529|1.663|1.791|-1.901|2.834|-6.34|-0.713|4.159|-0.37|-1.633|4.827|-3.195|-1.688|-1.614|-2.133|3.383|0.023|-2.102|2.004|1.622|-0.201|5.907|-0.287|1.61|-3.571|-1.517|-2.409|2.407|-1.552|1.248|2.295|3.558|4.184|-3.759|-2.12|1.378|-0.877|-5.023|1.217|1.903|-0.049|-2.29|0.518|3.441|-2.29|-1.794|7.816|-0.945|-0.153|-2.098|-3.028|1.338|0.357|4.667|-3.46|-2.441|3.715|-6.609|1.93|-2.33|0.553|0.272|1.11|-1.098|-3.946|-0.091|-1.33|0.607|0.259|0.419|0.949|-1.807|5.232|-1.005|0.035|0.576|14.445|-0.282|0.635|1.037|-0.772|1.666|-0.411|3.653|-1.622|-1.704|2.653|1.127|1.462|-1.06|1.291|0.393|-2.041|3.5|-0.324|-0.25|0.725|-4.801|-0.323|-0.586|3.211|2.692|0.252|-1.403|0.396|0.015|3.904|-4.291|1.047|-0.906|-1.013|1.842|6.18|1.783|3.001|-1.167|2.937|5.177|-1.179|-2.667|-5.819|-1.534|1.526|2.359|-9.095|-2.213|1.991|2.868|-4.782|5.712|-1.682|3.192|-0.708|4.15|-0.732|3.507|-3.249|3.019|-1.487|-2.858|-5.575|-0.31|0.267|1.048
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|2.732|-9.961|4.653|5.364|0.908|8.496|9.813|0.811|12.488|-14.274|-10.86|7.419|-13.668|-1.116|4.965|6.814|2.47|-0.637|2.978|0.715|3.385|-4.001|3.388|1.186|-4.437|4.33|-2.824|2.511|-5.523|2.529|1.295|-4.974|0.767|-7.514|-2.524|2.438|-5.039|-0.105|1.146|0.966|1.784|3.117|12.537|-1.334|-0.374|3.749|-1.052|1.31|4.061|-2.612|-0.349|-0.521|-5.237|-2.173|1.332|1.799|7.48|1.694|0.41|2.778|2.217|0.772|4.467|-7.974|-0.031|0.622|2.436|8.071|19.814|-0.96|1.788|5.969|-1.901|6.293|-10.004|0.353|-6.948|8.822|-4.244|-2.433|6.189|5.775|-2.178|-7.203|-8.512|-1.247|4.456|-4.335|1.933|-0.367|5.13|3.576|0.989|3.812|17.034|-0.826|1.056|2.005|4.861|0.661|4.045|-6.074|4.005|2.706|1.827|2.537|7.699|-2.424|-26.628|-2.829|-2.649|-1.573|8.074|-7.567|-2.735|5.071|1.349|1.832|1.911|-3.537|0.086|-7.794|-1.768|0.705|-0.487|-1.326|-1.793|3.557|-1.197|-1.051|3.275|3.513|-4.487|2.541|-4.69|1.216|-2.447|2.39|4.177|5.89|-1.239|-1.53|3.113|2.156|-2.444|6.398|0.798|-0.363|-0.833|1.975|3.469|1.251|8.425|-1.591|-1.74|-1.735|4.129|-3.775|-0.739|8.534|-5.63|3.637|-1.444|-0.691|1.14|-3.039|4.35|1.247|0.266|0.24|5.843|3.566|0|9.859|1.038|3.911|-1.853|-0.657|-0.23|-2.991|7.453|-6.37|2.628|-3.088|21.415|-5.446|15.785|1.156|-4.341|-0.61|4.509|1.731|2.94|-1.879|0.571|-1.77|-1.698|1.508|-10.455|0.817|0.903|0|2.825|2.566|1.898|4.128|6.651|0.565|2.859|1.276|-0.585|-2.474|-0.19|0.238|4.113|-3.721|11.43|9.552|0.117|-0.58|1.89|-1.798|2.193|-3.324|-8.591|10.795|1.772|-2.195|-5.719|-6.087|4.713|-1.426|-2.321|-1.373|1.971|5.818|-0.6|6.818|-1.549|6.28|0.675|2.196|0.631|1.865|-0.384|-0.192|-1.263|4.348|-5.243|7.373|5.891|-0.283
01015|962325|/equities/avangrid-inc|R1000VALUE|3.226|-6.591|2.51|-7.809|-2.261|0.152|15.117|-8.151|4.324|-9.105|-10.669|3.18|-11.331|4.028|2.356|-1.183|2.011|2.013|1.326|-0.844|0|-1.66|4.922|1.002|0.7|0.601|-1.026|0.765|-3.337|-0.259|-0.437|1.063|-3.24|-1.34|1.299|1.496|1.195|-0.653|3.312|-0.71|-2.184|0.399|2.45|-0.407|-1.522|-2.271|1.168|-2.585|0.758|-0.368|3.156|-1.515|1.336|0.521|-1.926|-0.353|-1.047|0.233|1.941|0.298|0.619|1.009|2.567|-0.842|-1.137|-2.686|0.238|1.835|0.916|-0.061|0.408|-0.508|-1.204|-2.428|-3.787|1.92|3.374|2.398|-1.62|2.249|4.02|-1.218|-2.098|5.284|-1.891|-1.794|-2.423|-1.187|-0.121|0.872|-1.497|-0.654|0.219|-1.004|2.274|-5.244|-0.87|-2.272|2.267|2.777|1.96|0.099|-3.444|-2.171|3.789|-2.148|-3.059|3.333|3.509|1.318|-1.766|-0.293|3.839|-1.244|3.488|0.229|-3.339|-0.996|6.241|-3.155|0.267|2.162|-1.793|-0.431|-3.658|-0.785|-2.543|0.345|-1.119|0.977|1.497|1.741|-1.037|0.098|5.673|0.646|0.735|0.464|1.978|-2.126|-1.778|-0.494|0.103|2.969|1.419|1.065|1.815|0.022|2.612|1.522|-1.767|-3.159|-0.48|2.369|-2.293|1.148|2.652|-0.361|0.34|1.425|-0.617|1.202|0.232|0.959|-0.973|1.553|-0.164|-1.481|-0.644|6.307|1.237|3.615|2.767|-1.582|-2.404|2.014|2.244|0.026|0.478|1.645|3.866|-4.876|1.35|1.341|-5.679|-0.129|-2.169|-0.875|1.138|-5.337|-2.815|4.345|0.537|-2.914|0.5|-3.137|-1.275|-1.215|-1.506|0.022|-2.019|0.392|-1.312|6.751|0.253|-0.367|-0.343|4.916|2.533|-1.094|1.984|0.549|6.791|-2.341|-1.208|-1.792|-2.172|0.124|5.585|-0.545|-1.027|-6.328|2.39|-3.38|9.259|1.211|1.01|-0.397|-1.667|2.537|12.598|||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|0|0.001|0.509|0.153|0.876|0.103|-0.513|1.83|-1.557|-0.346|-2.207|0|-1.189|0.099|1.459|-0.65|0.806|0.405|-0.604|1.429|||-0.204|0.204|0.41|-0.306|0.205|0.514|-0.103|-0.205|0.412|0.103|-0.103|0.518|-1.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-4.374|-3.666|-1.413|-0.742|2.062|-0.876|5.178|0.841|7.568|-1.914|-8.657|24.668|2.843|4.039|4.518|0.779|8.73|-0.647|1.511|-8.643|4.255|-4.311|2.517|-2.103|0.241|-0.42|-0.12|2.834|-2.931|-1.24|-1.052|2.486|2.992|-2.876|-13.028|-4.764|3.759|3.298|3.07|0.551|0|-18.655|4.06|-2.547|0.687|-2.107|2.433|1.586|-0.787|-2.084|-4.127|-2.333|0.085|-3.206|4.69|-6.063|-1.903|2.229|-3.406|7.537|-2.624|-2.284|-0.08|-2.384|-0.505|1.781|-5.99|6.498|-2.511|-3.755|1.817|-3.436|6.129|8.183|-6.439|-0.352|1.549|-1.217|-3.631|7.874|4.342|3.026|0.22|-1.173|2.493|9.829|-6.834|0.458|0|0.229|-2.461|2.288|3.555|4.975|-6.075|-18.164|1.357|-3.008|0.188|-10.906|-1.161|-2.742|0.486|3.005|0.672|1.884|-14.244|-4.622|-4.545|5.056|-0.28|8.182|2.009|-0.308|-2.259|10.299|3.614|2.469|1.431|44.072|0.779|2.667|-1.316|1.877|1.913|1.667|-1.099|8.012|-3.161|12.987|-1.597|-5.152|22.677|-5.614|-1.042|-15.543|1.187|4.012|-3.858|0.898|-2.053|-3.944|-0.838|5.917|0.595|4.025|-0.309|-1.22|0.306|-6.838|-0.567|0.57|2.632|-1.441|3.892|2.769|4.502|0|3.667|-2.597|-4.05|2.885|0|-8.235|1.19|1.818|-2.367|-3.704|0|-6.649|0.804|0.539|4.507|8.232|2.181|-2.727|3.448|0.949|-2.469|4.18|11.071|4.089|-2.536|-0.361|5.323|-0.755|-2.214|-2.307|-5.195|-2.271|-6.961|-5.13|0.296|3.934|-6.494|3.142|2.741|-2.783|-1.802|-1.602|0.691|-2.472|0.112|0.282|1.78|-1.914|-2.149|3.419|0.862|-2.137|-5.926|-9.353|-3.74|3.29|-1.78|-3.655|-0.761|-6.569|2.973|4.833|2.122|2.798|3.13|-2.712|-7.401|0.889|0.897|0.632|-2.12|1.936|2.397|1.975|-4.79|2.102|-1.397|0.181|-8.015|-0.496|-3.432|1.008|5.754|2.089|-1.795|-1.515|1.495|0.558|3.513|8.647|-1.896|0.524|-10.681|0.384
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|7.431|-8.803|5.689|15.189|-6.825|-15.738|39.174|-20.175|29.417|-42.028|-13.108|-6.516|-8.477|-0.262|1.25|-0.826|13.325|1.644|1.226|-1.467|-0.515|-1.896|1.064|1.206|-1.444|0.341|-2.936|-2.342|-2.902|1.796|-0.871|0.637|-0.08|-2.635|-0.155|-0.385|-2.297|1.723|2.432|-3.043|-1.683|2.334|-4.635|7.874|-2.157|1.804|6.427|1.827|1.598|-0.43|3.886|-0.841|8.61|-2.165|-1.848|-2.169|-1.775|0.58|1.312|4.638|3.986|-4.511|3.856|-1.396|1.963|-1.068|1.179|6.597|-0.676|0.628|-0.933|2.443|7.355|7.082|-8.949|-2.652|-4.987|3.678|-1.985|0.157|2.742|5.502|-6.273|-0.686|-3.417|-2.146|-7.479|0.697|1.51|-1.807|1.697|-0.047|3.51|1.938|3.765|1.042|-2.192|0.615|2.148|-0.521|0.366|1.594|2.561|-6.568|-1.108|2.636|3.976|-0.107|18.814|-0.697|-0.253|-2.883|2.516|-7.879|-0.289|5.742|-2.269|-1.529|4.228|-3.375|-9.631|1.521|-2.022|-0.318|1.235|0.921|2.557|0.954|2.591|3.086|3.248|0.865|-4.768|5.725|4.418|1.718|-3.508|2.017|5.708|2.178|-0.21|-1.383|3.508|8.716|0.312|0.787|-1.929|-4.916|2.636|1.451|2.586|9.434|0.952|0.962|0.793|-4.139|-0.337|-3.178|-1.048|-2.669|-0.078|6.427|-4.237|-6.081|2.778|-7.495|-1.615|-1.996|-0.616|2.381|0.422|2.746|8.041|-4.97|0.974|-2.626|1.556|-1.388|-0.581|-6.199|9.471|-4.555|3.309|2.41|15.178|-6.791|-1.591|0.159|-3.387|6.826|2.099|7.588|-9.113|-2.169|4.184|3.463|1.138|-1.552|5.55|-7.257|-0.734|10.242|1.898|4.047|-2.314|-7.493|-7.355|-3.122|7.118|-0.342|-6.921|-3.752|11.911|6.187|6.907|-3.565|17.401|-2.366|-17.112|6.049|1.536|3.992|2.875|-4.322|-1.737|-22.455|2.063|-6.03|-11.387|-1.873|6.163|-6.098|-5.803|-2.403|0.344|1.338|-6.117|2.52|-15.913|1.481|0.384|0|-1.465|-2.128|-0.552|3.87|-6.854|3.121|-5.507|2.035|-5.755|-1.439
01019|16739|/equities/nektar-therapeutics|R1000VALUE|4.632|6.018|15.037|-7.883|0.875|3.461|11.388|-2.147|5.9|-1.988|-15.779|-5.286|-11.56|1.729|2.3|13.675|-5.868|-6.005|-16.493|31.125|-4.822|1.173|0.235|4.01|0.789|-3.702|7.226|-1.946|9.448|9.772|-3.416|1.053|-9.887|5.95|-11.166|0.199|18.225|-3.187|3.414|-6.133|-13.48|-32.711|-0.096|-2.659|-5.19|-4.041|-1.237|2.065|4.371|1.212|5.364|-7.31|5.528|-7.962|7.976|-0.124|1.831|-9.872|-3.168|8.036|4.445|-9.457|1.139|-7.868|-4.794|-3.934|-7.129|6.274|-3.825|-4.935|12.655|20.76|1.011|9.798|-16.133|-1.298|-8.418|8.692|-2.799|12.375|-12.881|6.114|-23.636|-1.472|-6.678|-14.026|3.322|-0.422|-8.846|-2.241|4.069|6.43|0.469|10.771|6.748|3.694|1.967|0.315|-2.437|-7.606|-8.659|6.871|-40.077|12.994|-6.26|7.377|2.902|-7.722|-2.958|-14.219|7.063|-11.66|3.165|0|-4.929|5.317|14.81|7.395|11.777|-15.182|11.35|10.393|-0.569|24.654|-3.282|2.983|1.916|5.429|1.181|1.426|16.893|38.431|36.842|0.593|-2.276|4.138|-6.489|3.375|7|1.723|-0.988|3.102|15.632|3.548|-1.205|-8.837|-12.571|3.013|7.596|4.447|1.228|-2.201|9.835|-4.311|-7.265|-1.347|9.71|-3.856|5.74|-1.74|3.266|-1.922|-6.862|-14.316|4.683|44.645|1.043|4.781|8.848|2.672|-1.43|3.103|4.204|2.912|-7.038|-5.964|12.062|-4.736|-0.155|-2.861|7.357|-8.234|-3.3|-3.262|17.154|2.415|-9.97|-16.048|-5.473|-2.154|-8.373|-1.73|2.251|1.138|5.852|0.985|0.583|-2.389|1.677|13.75|-1.618|3.552|3.611|0.139|-3.165|-6.013|-0.253|4.417|9.61|3.904|-0.448|-14.668|-3.329|7.204|-2.261|7.202|13.611|0.953|-2.176|13.392|0.71|-1.313|-1.04|-3.35|-12.463|-7.588|5.353|-4.823|-12.641|-1.289|7.561|2.718|-2.708|4.405|-1.808|15.339|4.27|8.509|4.398|4.504|-4.056|1.522|-6.527|-14.152|13.725|8.703|3.588|5.842|-8.385|-1.146|-10.071|-1.33
01020|20918|/equities/copa-holdings-sa|R1000VALUE|8.373|-12.534|2.254|-15.072|0.662|9.516|29.408|-20.524|42.664|-47.298|-24.419|-6.363|-22.487|-2.5|5.273|6.676|-4.139|-1.275|-1.127|0.935|-3.525|-0.573|3.762|-2.187|2.187|-1.325|-1.252|0.347|3.877|-1.402|3.192|1.479|-0.769|3.161|1.75|-3.185|-2.81|-1.686|3.845|-5.488|-5.611|12.267|-4.237|1.918|0.903|-2.516|5.914|0.588|0.779|3.483|3.794|-2.598|2.461|-4.722|10.222|7.372|-2.306|-1.475|-3.802|6.687|2.09|-5.471|0.882|-4.122|-3.271|-2.245|-5.082|1.178|-2.522|5.951|5.863|4.985|8.428|4.3|-5.884|-1.73|-6.845|3.746|9.309|-5.388|-2.221|14.364|-6.219|-2.213|-5.664|2.605|1.243|1.167|1.842|-4.253|-3.068|-3.431|3.09|-13.374|-2.468|1.072|-0.38|-0.855|3.805|-3.331|-2.149|-1.068|-7.434|-4.619|0.988|-0.526|-1.986|-0.479|-1.376|-2.244|-1.543|-4.284|-0.825|-5.079|1.17|0.558|-3.762|6.812|4.186|-5.151|-3.889|-0.044|-2.397|5.122|0.06|-0.843|1.289|-0.729|0.727|-0.209|1.51|7.147|-0.638|1.004|-2.653|-2.81|2.072|1.903|-5.358|-1.813|2.485|2.896|4.8|-3.046|3.261|-4.079|0.167|-3.023|-0.998|6.445|5.427|2.767|1.083|-1.072|1.67|0.26|3.064|-9.932|-1.361|4.776|1.846|-0.227|-0.313|2.388|2.85|-1.436|4.918|-1.226|1.366|1.934|5.456|1.965|-2.147|0.398|3.653|1.712|2.224|-1.752|1.828|-2.145|2.316|-0.994|-1.176|8.741|-4.139|-3.943|-1.521|4.329|6.754|-4.026|-2.84|1.914|6.424|7.776|-2.629|-3.683|0.573|9.484|11.896|-0.298|2.973|18.118|1.469|2.523|1.958|-0.058|0.211|0.912|-6.171|3.661|-1.064|-15.984|-2.612|-0.923|3.933|-4.793|1.351|-5.765|5.956|-1.434|12.109|3.233|12.727|8.318|0.573|-4.752|6.161|2.78|-6.092|-9.693|8.398|3.181|-7.187|-2.166|-3.52|9.738|-9.207|8.353|-8.677|-9.088|-0.246|38.636|8.588|-14.677|5.533|-7.579|-6.563|-3.643|-12.788|-18.504|0.741|0.693
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|0.826|2.234|10.639|-4.874|-2.05|5.168|-1.598|1.775|9.701|1.851|-9.347|5.466|0|-3.829|6.298|-5.437|-7.592|2.875|5|2.308|-4.213|1.455|6.695|-4.715|-2.053|4.577|0.38|1.446|-3.445|2.253|-4.717|0.854|-3.559|-1.048|-9.769|3.03|-6.995|-1.755|-3.114|-10.485|23.256|-2.348|-0.616|3.559|11.358|2.361|0.456|14.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|3.327|-1.418|3.917|-0.422|2.626|-0.537|3.761|5.674|-1.018|0.194|-10.856|7.218|-8.425|0.569|-0.893|-3.157|-2.851|-3.968|2.705|-3.455|-1.729|-0.151|0.921|-1.164|-1.705|0.833|-2.227|1.286|2.829|2.095|1.565|-0.179|-0.927|0.979|0.203|1.682|-5.78|1.936|1.418|-0.782|6.056|-0.867|5.945|2.265|0.126|2.867|0.299|1.94|-2.518|-0.853|5.152|-5.147|-1.421|-1.889|-0.666|1.644|-1.992|-1.033|-0.162|-0.487|1.226|-1.635|-2.034|0.318|0.517|2.298|-0.598|8.111|0.534|-0.432|-0.972|-1.687|1.352|5.796|-2.644|-2.648|-3.722|3.358|-2.183|2.111|1.665|6.835|-1.575|2.318|-5.743|-2.577|-0.95|2.913|0.416|-1.217|1.053|1.054|3.795|-6.631|-0.376|0.296|0.361|-0.323|0.225|1.115|0.735|-0.476|3.258|2.537|-0.51|3.016|0.588|-7.638|-1.275|-2.279|2.871|-0.717|1.766|-4.546|-5.058|4.589|-3.002|1.243|7.942|0.082|-2.012|0.343|0.4|-0.672|0.737|0.878|2.781|-1.26|-2.135|0.555|0.497|-0.635|-0.479|-1.35|-6.797|0.039|-0.185|1.538|-0.195|1.957|0.139|-0.817|-0.423|0.594|-0.329|-3.236|-5.941|0.123|0.724|0.873|-1.038|0.281|-1.569|-2.031|0.305|0.82|2.281|1.094|-1.824|-1.455|3.246|2.452|-1.496|-0.327|1.925|-1.917|3.429|0.304|-1.572|0.614|1.104|1.472|-2.675|2.655|0.518|-0.277|1.331|-0.301|0.236|-1.167|3.127|1.246|0.202|-1.555|6.134|-2.368|0.553|-1.325|0.454|-6.033|3.51|-0.096|-1.677|-4.434|2.259|-1.273|2.004|-0.144|0.402|1.866|-2.583|4.848|0.329|2.783|-1.783|-0.177|0.965|-1.501|2.701|-0.945|-0.642|-0.335|-0.224|1.524|1.705|-2.407|4.128|-1.381|1.269|4.004|0.444|4.583|5.616|-3.958|-7.604|3.566|0.48|1.422|-5.616|0.584|0.167|-0.534|-4.353|-1.666|-0.338|1.742|0.672|0.5|2.606|1.139|-1.954|6.185|-1.553|-4.752|0.807|0.07|-0.732|1.263|-3.585|1.923|-1.931|-10.909
01023|940842|/equities/sage-therapeutic|R1000VALUE|5.414|-5.765|5.575|-2.572|20.984|8.508|11.869|-17.619|18.421|-30.275|-20.67|2.319|-32.403|2.13|0.591|2.112|-2.558|-10.969|-1.088|5.046|0.245|-2.447|3.184|13.047|-58.351|3.872|1.832|-0.055|1.702|-1.626|4.574|-0.441|-0.601|-0.946|-13.658|3.467|2.122|-8.854|1.4|4.506|-4.306|5.306|-3.442|-9.781|-2.853|7.274|-3.283|0.241|4.815|-0.899|2.31|-2.007|4.417|1.175|-0.789|-0.8|2.404|-3.441|2.186|4.967|1.487|-0.929|4.824|-5.094|3.273|-4.325|6.028|6.125|8.332|-5.558|11.743|28.295|9.574|8.604|-19.659|-0.672|-10.938|3.14|-2.128|-12.777|-4.806|14.903|-2.134|-2.003|-7.01|-4.97|-3.26|-1.591|-7.81|-2.021|6.697|1.23|2.507|1.84|-3.408|-10.524|0.268|4.97|2.313|2.001|-6.96|10.899|-3.032|-1.255|-5.436|-3.728|14.989|1.056|-0.797|-13.231|20.705|-12.262|3.098|-9.285|-3.111|8.829|-0.5|1.096|6.717|-18.541|1.804|8.267|-3.639|3.905|2.756|-0.711|2.199|-3|79.897|-4.8|14.041|-10.787|39.027|7.618|1.087|3.504|-4.29|2.889|-0.954|0.866|-28.322|0|10.645|-2.782|-4.487|-2.667|6.331|-2.141|2.526|0.147|2.248|-5.449|5.671|7.267|7.774|4.399|0.771|-7.794|0.31|-0.197|-2.499|3.452|-4.153|3.335|13.73|-7.188|-1.593|2.333|7.319|-4.124|37.031|-2.146|2.129|-10.842|-3.866|3.015|5.249|3.78|1.443|-3.194|2.203|-5.312|0.213|0.116|24.638|-4.542|0.72|5.333|-6.023|-5.537|-1.053|5.99|12.561|6.965|-5.445|5.816|-0.708|-16.568|-1.917|1.082|5.116|24.286|9.228|8.97|0.777|-6.811|-8.876|5.94|0.865|-2.742|-5.143|-10.241|-3.803|6.438|0.96|12.914|5.488|-3.072|-8.384|1.353|9.994|-2.981|-0.562|1.778|-6.224|-15.734|2.39|-12.244|-23.928|-2.329|-2.067|25.026|-5.137|6.929|11.224|-1.302|-15.889|3.623|11.498|-1.206|5.458|-6.02|-3.3|-19.192|0.119|7.671|1.903|-1.253|-7.419|-10.502|-4.169|-5.645
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-2.437|2.681|2.067|5.315|2.393|2.007|-0.3|13.298|-5.397|8.872|-14.731|4.471|-6.209|-0.774|2.649|5.779||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|11.059|-3.807|7.203|9.605|-3.185|-1.258|29.058|-17.315|10.207|-15.075|-15.856|-9.56|-16.984|-5.192|3.666|2.807|-3.408|-2.492|4.664|-8.267|0.584|3.16|3.828|2.073|5.467|3.934|-4.027|-1.079|12.197|6.337|3.378|5.736|-4.742|-2.903|-2.059|-1.639|8.586|9.77|4.946|3.625|1.138|-22.829|-4.917|2.667|-6.417|-0.089|-1.578|3.633|1.288|-2.16|-1.507|-3.342|-4.501|-7.843|-17.28|-0.249|-0.68|-1.462|4.188|9.902|-2.515|-5.705|3.038|-6.138|-2.005|3.652|5.166|-0.132|3.918|-3.642|3.001|8.996|2.049|4.025|-9.306|0.072|-5.227|1.867|-5.18|3.11|-1.334|3.737|-7.014|-4.487|-12.761|-4.359|-3.513|5.37|4.809|0.384|3.521|-0.9|0.395|-0.506|17.039|-1.554|-2.155|-1.375|-1.659|2.263|0.442|0.763|6.073|-3.264|-1.225|-1.649|4.993|-5.594|-1.18|2.157|-7.185|-3.027|2.819|-6.531|2.822|3.686|0.176|-6.725|1.951|-5.529|0.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|17.537|-5.871|8.214|15.046|-0.153|-3.049|35.12|-17.273|19.541|-29.128|-27.529|2.949|-14.026|-0.144|2.09|3.885|-0.868|4.953|6.23|5.274|0.579|-1.058|-1.925|-1.112|-0.869|1.967|-1.238|2.45|-5.224|-1.37|-0.082|4.953|-1.249|8.65|1.234|1.345|2.965|1.58|-0.467|3.906|-1.533|3.918|0.949|2.792|-3.732|-0.982|0.493|-6.393|-3.45|0.448|7.365|-4.726|-2.378|2.238|-0.717|0.504|-0.621|3.304|-1.792|5.573|2.221|0.315|-0.314|1.431|-6.493|2.62|5.472|-1.869|5.763|1.297|-4.703|11.842|5.519|1.025|-3.494|-4.404|-2.112|-0.889|2.258|-1.36|-3.651|2.69|2.523|-5.83|-3.364|-2.727|-5.055|-3.978|3.176|-2.963|-0.472|2.615|-5.944|3.172|-0.931|-4.321|1.837|1.403|1.851|2.399|-1.372|-2.062|4.478|-4.131|2.963|-4.058|1.371|-2.669|-0.361|-3.439|-7.62|4.299|1.231|-0.549|-0.9|4.412|-3.458|-2.768|4.299|-2.461|-12.709|-5.081|3.617|1.972|5.96|1.493|4.237|-2.417|-1.262|0.158|3.9|-1.675|7.672|-5.401|2.225|3.123|-1.03|5.501|5.772|-0.63|2.216|-2.938|0.675|-2.409|-2.59|-3.442|5.646|-2.035|-0.942|1.513|-0.044|2.578|-1.902|2.312|-2.216|3.403|-1.235|3.797|0.501|-1.596|-1.366|0.279|2.013|1.029|3.542|-3.881|0.719|3.706|3.956|2.518|-0.58|4.03|-0.328|3.39|-1.145|1.359|2.406|0.642|-1.438|-2.931|7.308|-5.705|1.461|6.047|-1.878|0.6|0.241|-1.13|1.631|-1.4|-2.157|-2.528|-2.004|-3.519|0.867|-0.081|-0.885|-0.613|-0.107|-3.891|-0.128|-0.761|5.037|4.353|-1.838|-2.153|2.171|0.111|4.272|1.624|-0.177|-3.773|-5.063|-1.302|0.267|0.725|3.1|-2.641|2.429|1.684|7.352|3.396|2.392|-0.948|-6.83|-0.206|2.809|-2.818|-13.506|0.28|3.07|-1.09|-5.725|-1.209|0.853|4.884|-1.486|-2.289|-3.1|5.035|-3.458|5.35|-4.268|-3.643|1.989|1.287|0.024|-6.239|2.211|4.524|-4.395|3.093
01029|32367|/equities/adt-corp|R1000VALUE|8.306|6.549|2.914|3.781|-1.49|0.374|28.297|-11.465|21.705|-17.66|-20.608|-7.355|-8.453|-0.852|6.829|6.29|-4.615|0|3.175|-15.436|-4.242|-0.639|-7.665|2.57|-3.139|6.329|3.576|5.535|0.379|2.857|4.336|12.158|5.28|1.461|0.984|2.694|11.236|12.185|3.478|1.545|-8.3|-17.391|-5.079|1.124|-2.044|2.251|1.634|-1.29|-4.025|4.7|5.47|-5.493|1.977|-4.71|-7.278|6.677|-3.158|0.453|-0.898|4.538|2.899|-4.019|-12.331|-7.286|-2.331|1.242|5.229|4.651|1.669|-1.91|3.239|6.447|9.165|-1.61|-8.944|-8.456|-4.609|1.958|-4.963|2.675|1.03|4.717|-4.504|3.324|-13.464|-7.455|0.213|9.463|-2.727|-1.676|-0.666|3.444|-2.135|-0.112|-1.11|-3.636|4.353|9.535|-5.434|-0.916|9.398|-2.92|7.592|2.276|2.751|-1.757|-8.416|-11.306|-2.043|3.448|2.743|10.34|-2.099|-7.216|-17.094|-4.878|-7.596|3.454|-8.386|-1.711|8.067|-3.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|8.068|-2.086|-0.068|12.322|9.962|-0.378|15.381|-19.649|23.022|-19.342|-23.769|-9.549|-14.25|-1.287|0.09|-0.673|-0.558|-1.905|5.352|-1.365|0|0.297|5.134|-1.837|-1.416|2.915|0.916|9.304|-4.529|0.659|0|0.279|-0.556|2.062|-2.952|-0.72|-0.666|2.374|5.097|-3.162|-0.154|3.672|0|2.959|0.275|2.247|-0.725|-1.753|3.166|-4.404|1.62|-2.438|0.054|-0.771|-1.338|2.336|1.251|0.933|1.731|5.229|2.192|-2.517|6.316|-2.606|4.003|2.753|1.279|-1.071|1.248|-2.405|0.548|1.838|5.071|5.533|-9.698|-2.656|8.432|1.016|-6.059|-3.465|-3.645|8.184|-5.685|2.263|-6.829|-5.34|-0.084|3.759|2.97|-4.717|0.952|4.683|-1.693|1.111|1.339|-9.277|-0.984|-0.082|3.682|5.372|2.04|6.693|0.391|2.92|-6.365|3.715|-5.263|10.726|-3.916|3.631|-1.057|-3.073|0.965|-6.086|-2.247|0.349|-4.402|-0.813|3.684|-12.415|2.581|2.797|4.458|2.438|-0.947|-0.061|-2.733|1.815|-3.446|-7.833|0.108|3.544|-0.885|-1.605|-5.039|2.219|-2.347|6.248|-0.027|-3.947|0.237|0.771|3.323|10.736|-0.934|-2.325|1.342|1.024|1.592|-2.883|-3.968|5.006|1.398|-5.133|-1.112|14.421|1.322|-4.694|-3.379|-3.126|2.789|5.433|-3.037|-1.315|2.028|-1.687|-1.57|4.282|-2.397|2.424|0.031|4.302|-1.552|6.216|-3.704|-4.606|1.116|-0.476|1.124|-0.447|2.022|-3.826|-3.393|11.974|8.263|-0.073|-4.319|1.86|-3.918|1.571|-1.715|5.197|21.856|3.931|3.452|-3.907|0.594|-0.137|-3.48|6.924|5.727|2.869|1.192|5.41|-0.435|-2.182|-6.191|1.009|3.931|2.361|-4.016|6.12|-2.244|-52.074|1.507|-0.722|2.215|-1.736|1.127|0.342|7.066|4.934|4.186|-1.665|-9.776|2.006|2.954|-4.701|-6.777|0.025|2.83|-0.883|-3.75|-1.768|-0.659|-0.51|1.754|-0.662|2.412|2.577|1.597|2.744|1.836|-2.119|-0.719|1.322|-0.829|3.689|-5.825|0.42|0.847|4.942
01031|1006167|/equities/schneider-national-inc|R1000VALUE|6.182|-2.774|-3.048|6.238|-2.007|5.827|8.93|4.673|-1.878|0.166|0.669|0.223|-17.16|-1.906|-4.877|4.041|-2.067|-3.97|4.409|1.295|3.323|-1.095|-0.86|-1.207|-1.67|0.309|-2.661|-2.47|0.589|3.261|1.545|2.257|3.36|0.422|-1.84|-3.292|2.508|12.809|5.882|-2.599|-3.432|0.567|1.094|2.073|3.865|0.444|-1.151|1.109|-0.387|4.925|2.738|-6.563|-5.269|-3.85|-5.005|-4.151|0.278|1.55|-0.7|1.853|3.035|-5.809|2.991|-4.055|-4.482|0.087|5.612|-0.229|3.466|-1.589|5.523|6.234|3.525|2.73|-6.119|-3.871|-10.927|1.592|-2.268|-2.175|5.073|5.091|-2.482|-1.203|-8.626|-5.324|-2.269|-4.698|0.865|-1.701|2.114|-0.898|-0.037|-1.872|4.727|-4.303|-1.091|-0.579|0.509|-3.541|-1.007|-1.369|-1.98|1.602|-0.238|2.618|6.347|2.162|-2.73|4.874|3.815|-4.451|-2.03|-2.991|-0.218|6.388|-4.191|0.559|0.563|-8.322|-0.547|0.103|0.794|4.621|-3.011|0.422|3.72|1.48|1.77|6.712|3.71|-3.344|-2.628|-4.994|4.316|5.844|-1.897|-2.095|3.774|4.055|0.948|1.442|5.73|1.311|2.103|-1.968|-1.432|3.341|-2.194|-3.687|-0.581|6.524|-0.803|-0.936|7.064|1.785|5.317|0.161|-2.158|0.105|0.957|-0.948|-0.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|3.345|6.002|-9.728|-2.194|-1.815|-0.29|9.804|-1.974|8.451|-11.998|-8.96|2.309|-14.153|-2.606|5.801|-0.265|1.029|1.44|1.226|-3.092|0.515|-0.082|-0.144|-1.537|0.96|1.303|-1.867|0.572|1.01|-8.852|-2.17|0.499|0.037|-2.54|0.126|0.984|-2.417|5.159|3.823|-2.865|-3.14|-2.527|-9.59|-1.552|-1.85|-0.756|3.696|3.357|-0.395|1.116|4.146|1.123|2.425|-1.189|0.018|6.044|3.933|1.148|-1.29|2.217|0.542|-1.756|-0.491|-4.785|-0.779|0.298|0.655|1.753|2.002|-5.09|5.322|1.699|-0.589|0.02|-5.879|-7.126|2.807|0.693|-4.531|-3.235|1.432|18.586|0.417|2.877|-1.547|-0.758|-0.752|-2.564|-2.938|-0.853|2.316|-0.246|0.859|0.191|15.441|0.221|2.963|0.297|-3.995|-3.454|-0.464|-2.569|3.137|-1.994|1.561|3.133|1.862|-8.255|0.841|1.477|4.546|0.218|2.48|-6.905|2.669|3.014|0.977|-1.488|5.983|-11.964|-3.904|-1.924|-3.204|2.993|-2.451|1.212|0.61|-2.053|-1.724|-0.565|0.091|-1.51|0.288|-1.035|-0.568|1.112|-1.03|-0.653|-0.071|-0.018|-0.648|-0.384|-1.562|0.414|-0.172|-2.221|6.088|3.973|1.297|-2.063|0.556|-1.28|-2.859|0.95|-1.83|2.084|1.477|0.976|-4.062|-7.92|2.586|2.165|0.756|-4.525|4.043|-1.694|0.999|-0.656|1.624|0.447|2.844|-9.293|-1.484|4.331|1.488|-0.033|-0.598|0.033|1.279|-1.915|3.928|-2.28|1.601|2.514|4.487|8.662|-1.369|-6.881|1.049|-0.893|-0.544|3.549|-2.024|-0.839|3.181|1.432|-0.513|0.019|-4.93|-0.108|0.054|3.59|0.811|3.694|0.57|-3.983|0.189|0.513|1.583|0.019|-0.385|-1.739|-1.892|-0.241|2|-4.694|2.507|0.203|-0.129|0.296|1.579|0.358|6.467|9.213|-1.809|3.5|1.173|2.973|-7.537|-1.041|3.111|-5.311|-7.272|1.01|-0.387|2.826|-3.699|-3.407|1.714|0.874|1.917|4.661|-3.519|-1.426|2.691|2.787|-4.209|-3.352|-3.402|0.494|-3.1|0.249
01033|20805|/equities/cna-financial-corp|R1000VALUE|14.038|-11.745|1.307|-2.449|-8.921|-2.993|22.069|-13.598|10.272|-18.19|-17.516|3.391|-12.074|-2.212|7.492|4.974|-0.268|-2.654|3.257|-1.678|1.844|-0.426|0.563|1.347|-2.035|1.429|-0.249|-0.674|-0.891|-1.08|-3.343|-0.949|-1.843|-1.267|-0.549|-0.081|2.669|1.74|2.457|-2.46|-2.158|2.379|-3.068|2.038|-1.835|1.105|1.891|-0.233|-1.028|3.316|2.625|-1.705|-0.565|0.24|0.24|1.015|1.843|0.316|1.14|1.176|1.356|-1.814|1.114|-0.874|0.509|1.527|-4.298|0.41|2.886|-1.98|2.796|-0.245|1.633|2.107|-1.618|-1.459|-11.534|1.077|-1.36|-2.507|10.306|3.11|-3.873|1.03|-4.083|-0.197|-4.137|3.589|2.337|0.045|0.537|-2.018|1.064|-2.613|-4.732|1.652|1.529|1.378|1.708|-0.717|-3.442|-1.773|2.732|-2.498|-1.705|1.337|-0.43|-0.873|-1.322|2.295|0.722|-1.824|0.142|-5.14|-3.042|6.733|-1.876|-0.794|8.943|-7.519|-3.413|2.076|0.409|1.301|0|1.706|-1.696|-0.841|-1.618|1.949|-0.485|-1.253|-1.255|8.25|0.594|-0.395|0.416|0.458|1.886|1.943|2.024|-3.224|-2.989|-2.264|-1.973|-0.66|7.56|-0.283|0.385|0.551|0.554|1.732|-1.419|3.118|1.639|0.892|4.264|-0.362|-2.982|0.773|2.84|1.64|-1.096|-0.883|1.798|-2.648|1.874|0.367|-2.625|3.173|2.459|0.307|1.073|2.819|-0.098|-0.39|-1.229|-1.355|3.163|-0.947|7.944|-1.523|0.597|1.342|5.733|3.158|-1.471|-0.674|1.57|1.831|5.101|1.018|-2.476|-1.36|3.903|0.224|0.149|-1.434|2.953|-0.938|1.678|0.498|0.811|2.78|-1.139|-4.428|-1.04|-1.5|0.886|1.803|-1.041|2.593|-0.607|-0.939|2.62|-3.889|4.207|-2.411|2.549|2.575|4.817|2.906|-3.106|-4.243|-2.286|2.788|-2.105|-1.042|-5.055|-0.474|2.619|-1.037|-4.995|-0.211|-0.558|3.617|-3.389|0.775|0.96|3.381|0.815|1.124|-1.622|-0.221|-2.159|1.795|-2.256|-3.021|-5.543|0.727|-1.657|-1.124
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|1.705|-7.429|6.662|6.339|-3.595|3.037|5.799|-15.441|1.207|-14.654|-20.228|7.143|-8.094|1.091|1.103|6.51|3.078|-0.252|1.793|-0.964|0.715|-2.248|-0.199|2.661|-3.696|2.578|0.406|0|0.767|2.787|1.251|2.847|2.325|-0.557|-0.554|-0.551|2.311|1.314|-0.285|-1.735|0.281|1.192|-4.449|0.986|0.551|0.554|-0.111|2.38|-1.835|0.841|3.844|-0.464|-0.289|-0.403|0.521|5.818|-0.91|0|0.795|-0.729|3.195|-3.507|-0.78|-2.229|-1.786|2.54|0.059|2.236|-0.958|-0.12|0.12|-0.06|4.565|4.99|-4.093|-2.156|1.311|0.818|-0.251|3.509|2.056|3.217|0|0.759|-1.762|-1.666|-3.659|1.103|-1.091|0.907|0.521|-0.065|0.392|-0.842|-4.099|-1.288|2.514|-0.749|1.649|-3.252|1.494|-1.412|1.495|5.039|0.262|0.461|0|1.066|-0.596|0.667|0.604|1.498|1.31|-6.149|-0.515|4.862|-2.18|-1.304|4.496|-2.974|2.023|-1.527|-0.066|2.239|-1.339|-0.466|-0.859|-0.721|-0.196|0.925|-0.329|2.705|-4.887|-2.447|0.441|-0.251|0.379|-1.736|3.464|4.491|0.404|-3.881|0.848|1.322|0.934|-4.401|-0.948|1.086|0.064|-0.761|1.939|0.259|-1.97|-1.317|0.886|-0.629|-0.625|-2.734|-1.965|1.511|-0.361|4.01|-2.861|-1.143|0.85|-5.178|3.514|-1.583|-0.641|-1.265|1.105|0.058|-6.322|0.548|-3.337|-1.513|0.683|-0.262|0.474|-4.186|6.556|-1.116|0.373|2.013|5.876|-1.921|-0.113|-0.839|-0.168|0.505|-1.056|3.806|-0.402|-3.865|-1.254|-0.434|-0.379|0.489|1.099|0.831|0.669|2.869|1.161|1.953|-2.199|-3.84|-1.155|-1.249|1.994|0.278|-0.166|0.726|-0.666|0.839|3.534|-0.975|0.635|-0.23|1.107|0.704|-0.351|1.724|3.254|-0.245|-6.418|2.95|-1.281|-3.863|-5.151|0.106|1.238|0.216|-2.06|0.318|0.212|3.405|-0.546|4.271|-3.939|3.511|0.742|2.815|-1.672|2.301|0.237|1.745|-2.235|-1.048|-2.22|1.796|2.372|1.627
01038|24426|/equities/seaboard-corp|R1000VALUE|-1.678|-5.186|8.445|0.559|-1.568|-10.486|21.999|-3.256|6.778|-8.863|-11.567|-3.476|-13.49|4.019|-1.989|0.425|-6.417|-2.715|1.803|-1.113|0.894|-0.607|0.461|-0.915|2.498|0.897|-1.332|-2.198|0.423|1.082|-2.539|0.315|1.189|-2.836|5.812|-4.618|-0.854|4.715|4.201|2.656|1.383|0.223|-6.955|-0.728|2.991|-3.394|-0.045|1.266|-0.487|3.809|-3.551|-3.575|-2.226|1.727|-2.512|-5.182|-0.541|5.737|0.272|2.36|4.072|-0.985|6.697|-0.077|-0.256|3.439|3.376|-5.466|4.262|-1.68|4.61|-0.688|2.052|0.192|-6.462|0.609|1.411|3.677|-1.778|2.381|-2.989|-2.388|-0.818|5.556|-3.329|0.403|-0.186|2.537|-1.332|-0.294|0.021|0.109|0.211|-1.071|-0.242|-2.373|0.696|-4.417|-0.07|-2.155|0.503|5.726|-6.397|1.775|-2.649|2.316|2.41|-1.942|-2.272|0.114|-2.316|-1.869|3.934|-0.407|1.486|1.013|-0.76|-2.265|2.826|-6.056|-2.269|0.352|2.198|-0.025|-2.925|4.249|0.47|-0.775|-4.644|3.009|0.17|2.657|-5.167|5.1|-1.288|-7.576|1.538|0.999|-0.332|0.495|1.415|0.622|4.004|-2.463|0.6|-1.217|2.559|2.069|8.627|-1.459|-2.329|4.812|-7.12|0.183|-0.768|3.354|4.289|1.768|-5.22|-6.223|1.171|6.407|-1.922|-3.823|7.488|-6.811|7.593|-0.407|-1.781|2.169|1.336|-4.446|2.07|4.029|-1.697|-4.536|1.518|-2.389|-4.279|-1.423|5.95|2.473|2.385|4.324|15.555|-4.408|-5.205|0.243|1.316|1.138|4.175|-0.448|4.868|-1.556|-0.68|5.651|-1.797|4.606|1.73|-0.34|0|1.966|0.639|3.632|-1.857|0.032|-2.493|-7.584|8.733|-1.915|-1.473|-0.969|2.456|-3.207|0.97|-1.801|11.46|-3.86|-5.221|-0.196|6.125|-0.949|6.156|3.211|-9.072|4.243|11.152|-1.679|-12.758|-2.928|1.429|-3.638|0.164|-11.479|11.54|0.097|-8.027|-0.505|2.997|3.612|-0.723|6.161|-0.515|-8.788|-0.993|5.846|-3.108|1.563|-6.433|3.012|-4.46|4.511
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|8.806|-2.471|-1.163|11.327|-9.011|-0.527|19.204|-6.283|19.937|-19.571|-9.486|-3.952|0.886|-2.746|-1.066|-0.793|0.478|-0.318|3.224|-1.028|0.054|1.149|2.468|-4.14|-3.826|1.682|-1.092|-1.029|2.425|-3.901|5|0.858|0.377|-1.538|-0.737|1.225|7.626|2.468|-1.448|0.232|-1.147|-1.525|-2.102|-0.386|-4.019|1.231|1.854|-2.291|4.162|1.35|1.6|-2.94|-5.996|-0.93|-0.667|-0.103|4.724|-0.534|0.537|-4.559|2.092|-4.876|12.291|-4.482|-0.372|-1.104|5.374|1.404|3.851|-6.559|7.233|10.752|5.642|2.589|-16.582|-2.599|1.571|13.805|-7.478|0.265|0.803|5.208|-5.456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|13.056|-1.918|6.759|5|2.649|-7.362|21.04|2.214|-3.184|-20.147|-21.976|-12.633|-8.537|-15.854|0.49|2.133|-3.775|-9.369|-2.985|-1.014|2.071|-3.371|10.688|-4.747|-0.615|0.435|-0.92|4.418|3.101|3.044|-3.049|-2.404|-2.529|-0.416|-1.502|-5.24|0.194|2.844|1.351|-2.46|-8.3|-2.013|-2.201|2.21|-4.647|2.064|4.067|-1.126|3.497|1.033|-0.144|2.214|-2.227|-1.563|-1.104|-2.828|-2.063|1.611|2.182|5.902|4.637|-5.07|-2.184|-3.296|-1.764|2.038|2.473|-0.464|0.58|0.192|1.831|2.386|8.537|0.695|-10.419|-5.41|-5.814|0.52|-6.059|-0.607|2.055|4.788|-6.23|6.197|-2.681|-4.225|2.743|0.704|-0.594|5.122|0.675|-0.707|1.474|-0.975|-1.509|-5.453|-3.22|1.645|3.293|-1.241|0.527|10.636|2.491|-1.959|-1.382|-1.481|-1.716|6.773|1.006|-1.173|-5.345|3.285|4.282|-3.976|-1.439|-1.846|-3.243|-0.974|4.645|-4.7|-7.457|2.65|-1.382|2.563|-3.249|-1.516|1.88|3.169|2.575|-2.104|-0.398|1.068|1.276|-2.202|-3.01|3.444|-2.889|1.313|-1.975|1.793|-2.237|-7.376|0.217|-1.376|-2.908|5.826|-6.215|1.723|2.677|2.169|-1.821|1.266|1.603|0.784|-3.385|1.634|1.645|-0.461|-4.912|-1.621|-0.577|-0.821|-1.955|-1.137|2.805|0.278|-0.684|0.146|0.912|1.281|2.036|0.046|-0.061|2.428|1.501|-3.624|1.333|-0.893|0.739|2.685|2.17|1.518|0.552|2.833|2.131|-0.345|-0.652|3.986|-0.187|1.427|7.035|-1.859|0.63|-0.333|-1.379|-0.206|-1.403|-0.697|-0.818|-6.319|-1.112|-1.691|3.087|6.514|-4.53|2.109|-3.225|0.086|3.574|-1.541|-7.243|2.072|-0.396|3.098|0.632|-0.197|-1.155|-1.037|3.103|2.819|6.806|5.399|4.396|-5.882|-2.392|2.331|2.12|-1.787|-2.322|-1.4|2.442|1.931|-5.308|-3.953|-1.26|-0.494|5.258|7.297|3.04|2.355|-1.061|8.461|-2.615|-4.068|-4.968|5.183|-4.833|-0.16|-6.32|-0.652|-3.696|1.143
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|11.292|-4.038|13.321|2.603|-7.364|11.42|41.672|-18.414|67.409|-44.312|-20.182|-7.413|-28.692|-1.635|-1.401|-0.185|-8.142|-0.746|-3.054|1.937|1.975|2.357|11.6|1.861|1.605|2.017|-6.683|3.093|-1.277|6.884|2.775|6.271|7.154|4.728|1.796|-5.427|16.429|10|-3.588|-4.697|-2.295|1.429|3.464|2.335|10.353|3.099|2.937|2.014|3.034|-3.393|0.673|-12.182|-1.124|-4.219|-20.391|5.955|0.511|3.24|-0.113|3.184|2.59|0.722|-1.033|0.239|-11.143|1.472|2.994|-0.734|-5.709|-1.667|-5.071|11.729|4.017|9.002|-3.742|1.56|-10.072|8.551|-6.259|7.686|20.408|7.009|6.49|-7.272|4.234|-10.146|-1.069|0.467|1.42|2.227|1.076|9.48|0.756|3.059|-0.553|2.436|3.096|2.27|-4.94|-2.221|-3.483|-2.252|4.545|5.671|5.238|2.625|3.694|-3.502|2.632|-4.241|-1.87|2.031|5.451|3.631|4.866|4.035|-0.728|3.623|2.873|-4.38|-2.533|-1.003|2.496|11.639|-3.481|-2.619|3.426|15.138|1.395|-2.539|2.988|1.42|15.536|-13.936|1.143|10.178|-2.156|0.412|7.301|-0.659|-2.882|3.996|1.122|0.338|-3.583|15.995|-0.126|2.054|3.728|-1.184|-1.427|3.908|2.345|1.257|3.17|5.311|1.855|-5.409|15.152|-4.655|2.299|0|-6.163|-8.204|6.156|-2.059|1.04|-4.674|6.006|-4.585|-1.828|5.022|-6.233|0.838|1.273|1|2.041|0.882|-4.09|-6.833|3.256|-12.262|1.327|-3.041|13.395|-3.581|-0.509|-5.072|-2.588|2.41|-2.238|3.159|-3.63|0.235|-0.93|-1.149|0.928|3.357|-26.39|-1.735|-5.259|3.751|3.166|4.889|-0.092|1.213|4.483|4.268|6.494|0.326|14.268|-3.473|-15.056|1.76|10.526|-7.021|2.063|-8.175|3.616|-2.222|1.331|4.604|2.188|6.279|-6.623|4.54|0.916|-4.381|-10.84|-3.122|2.821|-7.22|4.331|-5.094|8.852|9.595|-5.918|-7.685|-0.552|-4.569|-4.69|5.198|-21.399|0.278|3.821|0|-4.477|2.326|-5.589|-0.133|-4.323|11.009
01046|17404|/equities/tetra-tech|R2000GROWTH|7.719|-2.747|0.139|-3.783|-6.617|1.162|10.125|3.932|1.855|-16.179|-1.111|1.323|-17.022|-0.551|3.463|10.654|-3.506|-0.449|2.331|0.046|0.717|-0.242|0.815|-1.139|-1.552|2.95|-1.538|0.496|-2.662|2.122|-1.19|3.06|2.563|-1.719|0.664|0.812|1.912|1.245|5.832|-4.474|1.608|2.785|-6.076|-3.753|1.335|1.747|4.94|5.224|4.846|-3.327|9.111|0.822|1.057|-2.142|-0.514|5.997|1.502|3.774|0.994|1.258|3.025|-1.532|2.441|-5.441|2.449|0.509|4.991|4.275|3.065|-2.43|0.469|3.599|0.293|2.705|-8.524|-0.092|-10.418|-1.055|-5.738|-5.015|4.085|0.685|-1.352|3.098|-5.421|-0.073|-1.014|-3.833|1.701|1.074|0.143|-0.641|2.185|4.889|8.541|0.083|0.837|-1.076|3.248|1.036|0.173|1.404|2.334|3.435|1.222|1.141|5.622|-1.19|-1.946|0.784|3.764|0.409|0.928|-5.366|-2.101|6.402|-2.09|4.145|6.278|-10.365|0.896|0.702|1.321|1.339|0.831|-0.722|2.105|-1.758|-2.126|-2.564|5.735|-1.134|-0.206|-2.8|3.093|1.571|-0.728|3.33|5.436|2.794|-1.264|0.346|6.905|0.247|-3.23|0.966|-11.821|0.213|1.627|0.875|-0.109|-0.109|-0.218|-2.754|0.212|2.951|3.977|-3.93|-0.435|4.664|3.29|5.583|-1.707|0.367|1.998|1.136|-2.463|-0.368|-0.367|-3.424|2.171|-0.837|-3.908|4.946|-2.7|1.068|-2.317|-1.032|1.988|-2.062|0.808|-1.925|8.211|2.9|4.894|-1.562|0|4.632|1.241|2.257|-0.421|1.425|0.573|-3.19|3|0.865|2.059|1.04|2.124|0.152|4.114|1.608|1.468|1.155|1.169|-1.642|0.495|4.124|1.394|-1.205|-1.525|0.34|-3.607|1.836|1.525|-1.993|4.514|-0.69|1.222|3.058|0.907|4.356|2.524|-0.962|-1.887|11.814|0|-1.455|-7.5|-1.701|2.918|-2.652|-5.376|-0.357|3.131|2.647|-2.578|0.929|0.373|1.515|-0.565|8.811|-2.008|-0.2|-1.188|1.61|-4.423|-0.383|-3.69|3.042|-1.313|9.221
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|10.764|-5.754|12.788|5.637|-2.501|6.965|12.114|-0.414|13.795|-11.6|-9.866|3.9|-5.675|-8.377|10.951|0.645|-14.286|-7.027|9.939|11.561|-1.04|-3.898|4.382|0.419|1.059|1.943|-3.765|-2.408|-1.301|7.3|-3.771|0.519|-0.259|5.692|-6.211|-6.928|4.755|1.473|4.401|-1.153|0.633|-0.315|14.029|1.894|-1.504|10.285|3.29|1.39|4.049|-3.219|11.641|6.934|-2.92|-9.736|-7.64|15.728|0.948|-4.091|2.644|7.795|-2.453|-5.267|2.869|0.803|0.891|11.372|39.371|2.581|-0.386|4.57|0.541|8.029|0.587|4.931|-7.02|4.335|14.164|5.586|-4.31|-0.515|-5.663|0.406|-19.542|-0.649|-10.361|7.375|3.761|3.49|-2.487|-6.716|7.622|0.795|-0.132|0.265|-1.695|14.649|2.607|1.875|-2.439|1.235|-2.41|9.934|2.721|6.909|-2.309|4.647|-1.284|-2.679|3.321|-3.041|6.883|-6.104|-1.416|-8.279|-4.496|7.321|0.839|8.167|-6.133|-6.825|-4.255|1.231|5.008|2.824|4.152|0.873|-2.218|3.351|-3.077|-7.874|1.115|-2.636|9.508|0.684|1.036|3.578|3.137|4.031|-0.762|-3.846|-3.02|-0.705|-0.351|-2.234|-3.483|-9.05|-3.07|1.786|-0.297|2.588|-1.351|0.15|-0.3|-2.77|-2.418|0.429|0.143|1.304|3.139|-2.478|0.146|1.032|-1.739|-0.289|-1.705|-0.142|1.439|-1.697|1.144|1.451|0.584|-6.803|0.962|2.247|-1.657|0.556|-2.174|1.657|1.828|1.282|1.153|-4.276|-3.846|-2.332|-0.387|27.888|-5.754|6.988|-7.538|0.154|0.62|0.311|7.525|-3.393|0.487|0.984|5.719|-5.565|1.664|-1.151|2.703|4.965|4.251|0|-6.885|2.289|-4.054|3.316|7.505|0.947|-0.565|-4.668|-2.962|1.593|5.214|-3.936|-5.734|-5.12|5.219|2.591|-5.082|8.541|27.149|-3.704|-5.556|-4.331|16.514|-20|-15.765|5.719|1.493|0.836|-1.806|1.839|3.64|18.238|-2.008|8.734|-1.08|2.661|15.345|4.826|-6.75|-2.676|-0.725|1.222|-3.765|9.819|-4.444|-1.937|-16.057|-1.6
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|18.856|29.472|8.082|-13.443|5.806|5.594|8.841|0.587|-1.243|5.323|-21.074|8.764|-0.299|-3.391|1.762|14.358|-13.696|-5.673|-2.791|2.976|-4.974|-0.582|-6.242|-3.509|-1.327|13.194|15.113|1.141|-3.309|22.523|1.555|-0.817|-9.226|-9.064|-6.969|0.702|4.549|-3.946|-10.019|-9.42|-1.248|0.114|-3.928|7.193|3.012|4.206|-2.688|11.134|5.971|-7.703|8.501|-6.532|-4.502|-3.536|1.832|-7.101|5.511|-5.167|-7.496|7.787|5.693|-3.176|6.373|-7.27|24.963|-3.217|4.092|-4.274|-4.878|-2.895|7.878|0.356|8.25|13.872|-27.591|-1.193|-11.111|4.188|-3.697|-4.952|-1.158|-4.282|-10.545|-4.518|-4.519|-14.955|6.871|-13.752|13.987|-11.93|7.62|3.122|0.723|6.26|-1.289|-16.572|-3.006|3.69|14.912|-5.361|5.549|0.588|6.994|-1.165|3.663|4.634|13.263|1.55|-4.929|-1.093|7.335|-3.035|-10.749|-3.982|-29.585|27.183|5.207|4.355|6.601|-0.191|-4.796|27.174|-9.417|-5.548|18.158|2.18|2.395|-13.431|-7.739|7.931|7.085|-0.05|-9.253|-20.45|-2.268|-0.459|-8.341|24.467|0.607|8.907|2.162|3.208|23.196|15.171|-10.455|5.155|-5.516|3.839|-4.925|4.101|3.625|5.96|22.664|-2.302|1.613|-6.556|-7.138|-2.657|7.625|-6.383|5.351|-0.647|1.829|-2.981|7.804|-9.11|1.914|1.951|12.98|-9.527|4.234|-2.842|6.111|-0.316|-7.535|-1.513|5.873|-11.717|-9.063|1.681|1.197|-8|3.047|13.108|6.246|7.485|-5.951|7.154|-14.834|-11.281|-1.618|-12.272|-6.496|6.461|-5.351|-6.143|21.592|-9.163|6.712|2.27|4.52|-9.277|-7.184|-19.679|-3.432|0.222|-6.111|-2.373|8.696|16.032|5.837|||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|4.153|-9.687|9.241|0.592|-0.306|2.844|13.947|-3.7|15.713|-15.282|-5.474|-1.331|-11.673|-3.647|4.179|1.739|-17.746|0.059|0.632|2.248|-0.369|0.796|2.364|2.319|4.191|2.318|-5.418|0.422|-0.738|1.798|-0.718|-1.398|0.073|-0.231|-1.336|-2.203|3.026|1.853|4.286|-3.034|2.336|-1.21|-6.793|9.969|-1.951|2.453|0.145|6.907|1.331|-2.681|4.82|0.624|-2.393|-6.082|-5.152|0.868|14.318|2.317|5.26|6.505|0.497|-2.045|4.186|-5.023|-3.544|-2.581|5.129|6.085|-14.432|4.895|3.361|9.644|-0.803|4.862|-8.674|-0.353|-6.914|4.704|-1.113|1.162|-2.089|9.242|-4.527|1.436|-5.125|-6.481|-2.288|-0.74|-0.63|-2.806|-0.356|3.146|-0.366|0.79|-0.836|-9.069|1.347|-0.24|4.568|-4|-4.642|0.694|0.232|2.035|2.722|1.081|1.954|6.567|4.578|-3.346|5.584|-2.392|1.639|-8.908|-2.997|6.32|1.455|2.203|2.831|-7.442|-4.6|1.729|3.365|0.369|7.305|-1.175|-0.335|0.336|-2.082|-3.846|2.928|1.374|-3.193|0.053|6.402|0.398|5.333|4.443|-0.312|2.167|7.466|-4.824|4.354|0.136|-1.543|-0.666|-0.133|6.596|2.026|0.655|0.439|-2.566|-0.848|-5.604|-1.187|1.812|2.125|-1.219|4.014|-0.211|-1.112|4.124|-1.144|-4.963|0.961|-0.478|3.244|2.828|-4.897|0.625|0.069|-1.505|7.976|3.834|-4.469|4.04|0.923|-1.887|0.379|-2.15|6.053|-5.848|0.746|5.342|7.426|-1.823|2.636|3.303|-4.272|1.122|4.533|0.662|1.637|-5.109|0.748|4.984|1.765|0.223|0.807|4.532|-0.663|3.573|3.058|1.843|-3.516|-1.351|-0.542|1.013|4.91|4.093|-2.016|-1.432|2.206|1.149|3.262|-4.592|5.077|-2.671|-1.706|2.374|10.247|0.049|6.864|-5.982|-11.645|4.948|2.332|-3.741|-9.126|-4.786|1.655|-3.558|-4.253|1.4|2.253|4.197|-1.855|2.502|4.869|3.858|3.613|5.028|4.408|-6.873|-1.32|2.234|-0.716|4.188|-5.115|-0.273|-2.401|-9.586
01051|17108|/equities/saia|R2000GROWTH|7.305|-2.44|8.134|12.182|4.397|-6.407|29.029|-11.738|4.918|-6.476|-5.905|-9.22|-15.911|10.493|-3.293|11.561|-6.263|-4.697|4.94|-0.022|0.617|1.117|-0.273|1.744|-5.142|1.977|-4.18|-1.1|5.218|-9.441|4.523|3.181|4.792|-3.154|1.236|-0.874|4.663|4.805|7.395|-2.017|1.701|3.671|12.555|5.013|-0.321|1.394|-0.201|5.36|-1.318|6.325|-0.847|-7.841|-3.453|-0.391|-2.49|3.236|-3.403|1.905|4.398|5.319|3.454|-5.805|2.77|-9.373|-2.322|-0.863|6.773|7.106|1.86|0.947|4.489|2.742|-0.614|5.043|-1.988|-1.681|-9.236|-0.92|-3.565|-0.926|-0.11|10.346|-4.384|-5.473|-6.437|-10.595|-1.036|-5.098|3.234|-0.505|2.855|-0.194|1.18|0.926|3.704|-6.718|2.09|-5.377|0.062|-2.296|-1.605|0.538|1.394|0.304|7.236|-0.325|9.459|4.691|-9.072|0.204|2.361|-4.192|1.349|-2.818|0.263|7.638|-4.524|0|5.786|-9.15|-1.408|0.064|2.966|6.756|0.424|-0.071|1.724|1.163|5.118|3.315|4.023|-0.409|-5.778|-2.112|6.08|8.885|-3.772|-4.789|2.874|3.748|0.686|1.303|9.307|0|-2.138|0.655|-2.285|5.497|-3.175|1.133|3.216|8.571|-5.025|-1.388|3.275|5.736|5.842|1.986|-5.1|-6.334|6.291|8.894|-4.147|-2.032|3.747|-6.462|-0.219|-4.588|-0.725|-0.617|0.103|-1.82|-0.603|4.627|0.848|5.07|1.642|-1.889|-3.537|-1.893|9.185|2.712|3.364|1.159|16.189|-1.69|21.202|0.896|-1.023|-2.103|-0.729|-1.662|2.505|-2.348|4.215|-3|2.814|-3.374|5.677|11.933|-1.564|1.984|-0.155|3.372|-3.674|0.897|-0.234|-0.811|2.9|1.738|-8.776|-6.224|-1.966|5.811|2.05|-3.463|-0.667|-1.995|6.211|2.165|2.447|1.082|-3.614|5.42|19.028|2.247|6.355|-1.255|-10.472|-0.179|-1.328|5.758|-3.173|-11.192|6.154|0.343|-4.816|3.77|-28.302|1.012|-1.778|7.065|-2.146|-7.531|-5.464|1.598|-5.158|-0.687|-8.901|-0.12|-4.146|15.05
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|11.266|-10.69|7.48|-2.312|-2.56|-6.354|22.001|-10.43|16.876|-19.355|-15.202|4.478|-11.557|0.183|2.759|1.485|-0.802|1.173|3.126|-0.845|0.913|-1.366|0.528|-2.709|0.007|2.971|0.197|0.825|-2.087|0.723|3.743|1.387|0.071|0.896|-1.66|1.477|-0.215|0.811|1.849|-1.996|2.204|1.751|-0.778|3.715|-2.083|0.025|2.621|-0.532|1.031|0.052|3.919|-2.099|-0.062|1.168|-1.259|0.567|2.024|-2.647|1.609|0.233|1.583|-1|3.864|0.754|-0.534|-0.901|0.037|3.852|3.923|2.551|2.337|4.834|-0.275|-1.975|-7.125|-0.637|0.41|0.877|-0.661|0.951|2.99|0.303|0.304|5.975|-2.396|-3.524|-1.636|-0.877|1.648|-0.812|0.351|-2.061|2.815|-1.333|3.622|1.597|-4.395|-0.93|2.386|0.844|0.063|-0.347|-0.168|4.135|2.088|-3.315|2.298|2.236|4.62|3.333|0.478|-1.379|3.597|-5.023|-0.178|4.365|-1.742|-0.049|2.254|-5.95|-0.547|1.143|1.228|-2.906|-2.286|0.455|-2.699|-0.996|-2.716|-0.244|1.576|1.268|-0.468|1.222|-0.099|-1.442|3.039|1.577|-1.211|-1.665|0.454|1.222|3.073|1.537|1.151|-1.955|-0.544|3.053|1.982|0.896|-2.745|-1.354|-1.244|1.355|1.277|3.342|0.67|3.828|-1.122|0.268|-1.199|2.418|1.55|3.563|0.314|0.397|3.648|-4.991|0.027|3.737|0|0.563|0.752|-6.273|1.361|-1.473|2.031|1.262|0.565|-1.788|6.276|2.162|2.41|2.17|-0.276|-2.221|-4.321|0.854|1.083|-7.11|-0.041|5.144|-0.892|-5.437|2.78|0.387|-1.39|0.977|-1.263|3.182|-0.585|0.857|2.241|3.081|-0.236|-0.471|3.328|2.524|2.753|-1.451|0.891|5.155|-0.25|-1.529|2.823|-2.037|4.789|-0.792|2.056|-1.318|5.835|3.632|3.769|-1.093|-4.027|0.736|0.991|-1|-4.675|-1.12|2.05|0.897|-5.73|-1.396|2.62|6.155|-2.247|-1.745|-0.426|-0.652|-0.543|3.256|1.524|0.721|1.865|1.009|-4.368|-2.103|-3.391|-0.633|-2.89|1.092
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|6.399|0.183|1.487|-2.004|7.227|4.49|27.937|-9.456|8.184|-18.029|-28.806|9.299|-9.853|0.443|12.833|-3.846|-12.849|-5.416|4.703|-1.633|-0.676|-2.116|2.997|-12.096|-5.968|6.093|5.151|12.588|0.426|-2.628|10.213|2.26|-0.773|3.275|-9.928|4.354|-8.391|-4.468|5.402|10.736|3.002|13.441|6.897|3.366|-3.071|-0.951|5.2|5.708|0.212|-0.632|25.995|-2.332|-2.525|3.665|-6.143|13.056|4.956|-1.719|-2.241|2|-2.778|17.647|-1.29|-5.199|2.187|4.918|20.079|14.932|0.913|3.302|-4.072|2.791|16.216|11.446|-17|5.82|-2.073|20.625|-2.439|-3.529|25.926|8.871|-6.767|8.13|-9.559|9.677|-0.8|-1.575|-4.511|-5|0.719|-3.472|-7.097|-1.274|19.847|-9.028|1.408|-4.698|-1.325|-3.205|-3.704|-4.706|-6.077|11.728|-10|6.509|1.807|3.106|-5.294|0|-18.66|3.98|-11.842|-8.434|5.957|1.293|-1.277|-3.292|16.268|5.556|-2.463|-3.333|5.528|1.531|9.497|-2.186|2.235|7.831|-1.775|-5.587|1.705|18.919|-6.329|0|9.722|-10.559|3.871|2.649|11.029|-0.73|2.239|14.53|-2.5|-1.639|11.927|0|-0.909|1.852|-0.917|3.81|1.942|-5.505|4.808|0|-1.887|-10.169|-1.667|0|2.564|3.54|20.213|1.49|-0.941|-0.532|2.174|1.099|2.247|-0.559|9.146|1.235|10.959|5.797|-1.429|1.449|-1.569|2.635|0.441|-0.293|0.442|4.462|-7.143|-20.455|-5.376|19.231|20|-9.344|-13.614|0|-17.822|-3.81|5|-21.875|-7.246|-4.167|27.434|11.881|-1.942|-7.207|-0.893|-9.677|10.714|0|6.667|0|-3.67|9|-5.66|0|32.5|-2.439|-3.529|-1.163|-11.34|-3|-2.913|-10.435|4.545|-5.172|-13.433|-0.741|20.536|-1.754|-5.785|-3.2|-5.303|21.101|0|-9.167|-9.774|-9.524|-0.676|9.63|-10|0.671|0|4.196|-11.18|-3.012|-1.19|2.439|-6.286|-1.13|0|-16.114|2.427|-1.905|-13.58|2.966|0|-7.451|4.938|-4.331
01054|17159|/equities/scientific-games|R2000GROWTH|21.745|-10.646|17.726|7.301|3.685|9.727|55.877|-29.616|25.792|-24.055|-38.951|-21.601|-23.2|-17.592|2.672|13.003|-3.459|-5.23|-1.362|6.274|-4.709|-0.037|-2.3|0.724|0.987|-2.286|-6.511|-5.161|25.967|6.454|3.974|1.365|10.783|-3.052|-9.425|-4.012|23.414|4.924|8.834|1.616|-11.727|-7.883|1.783|12.667|-9.814|-0.6|0.858|4.371|-8.172|2.224|5.916|1.326|-9.506|-5.618|1.146|1.065|-4.806|6.23|-2.288|7.003|-2.669|-8.384|-7.099|-15.524|1.425|11.253|5.594|-4.299|4.492|2.469|13.701|9.422|9.834|15.598|-4.543|-5.991|-13.45|13.454|-8.157|-15.712|-2.42|8.29|-7.655|-3.153|0.816|-8.346|-3.238|-1.869|-1.473|-10.396|-2.885|5.584|-11.261|-5.666|-25.918|-4.125|-2.262|4.415|-0.916|-5.572|-9.321|0.087|-3.856|-0.914|-0.083|12.933|5.331|-2.596|4|13.895|5.529|0|-5.882|-6.157|8.776|5.225|-11.123|6.437|3.695|-6.047|-13.469|-7.651|3.76|4.259|0.682|2.703|-1.77|-1.549|-2.822|2.805|2.478|7.226|-2.588|5|5.747|-2.685|-6.972|4.798|6.752|11.849|6.815|0.419|2.432|2.343|-2.845|-2.901|-6.46|44.134|3.468|5.274|-5.556|-2.064|2.896|3.808|5.832|-1.153|0.846|1.285|1.743|-3.368|8.945|4.057|-6.054|-5.708|9.238|0.698|4.878|-8.889|10.024|-0.487|1.985|4.675|13.235|6.583|1.917|0.643|11.071|-3.78|-3.96|-3.81|5.705|-0.997|5.245|5.535|18.341|-9.843|-2.682|2.353|4.68|8.075|0.805|5.075|5.347|13.867|5.721|-4.114|-1.464|1.835|-18.122|3.599|-0.291|13.048|-3.492|0.854|0.429|-2.201|-3.734|4.868|15.244|-2.265|-4.114|-11.794|-3.125|1.487|7.455|1.185|-0.855|-6.118|0.809|-0.403|16.824|38.211|19.883|-1.536|-11.993|1.024|-5.484|-15.646|-18.06|-1.211|12.099|7.001|-14.944|2.181|4.94|4.666|-33.862|8.115|-1.684|1.166|-4.863|15.015|-15.083|-1.72|4.627|2.279|-1.807|8.903|-11.452|-5.638|-15.43|-2.706
01055|16806|/equities/omnicell|R2000GROWTH|4.806|-8.248|-5.023|3.679|-5.028|4.705|6.868|14.741|2.599|-25.604|-10.222|1.829|-7.557|-2.132|5.039|5.475|-3.296|-2.188|5.358|-0.767|-0.34|0.5|2.974|-2.245|1.913|1.049|5.561|0.16|5.406|0.042|-6.665|2.327|1.557|2.925|-4.421|0.936|1.25|1.407|1.212|0.624|0.171|-1.276|-5.262|9.566|0.102|-20.48|0.291|-6.702|13.797|0.884|1.095|-2.035|1.084|-2.645|-0.795|6.5|9.274|-12.642|1.176|-0.099|1.088|-5.629|1.668|-2.206|-1.114|4.447|7.448|19.181|-2.467|-2.278|4.936|6.496|0.033|3.526|-11.859|-5.084|-9.582|6.893|-0.783|1.421|3.697|7.349|2.186|-0.426|-6.047|-6.161|2.714|-0.356|2.48|-0.291|0.806|5.573|1.095|6.5|0.251|8.621|2.512|-5.203|8.103|0|1.255|3.29|5.026|4.144|-0.758|-3.043|6.362|1.243|2.194|-3.24|1.82|1.267|2.966|-4.853|-0.225|3.981|-3.394|0.341|7.439|-10.87|-12.297|1.451|1.872|0.794|3.814|-2.119|-4.251|1.371|-2.39|4.391|3.834|3.987|-6.263|-2.559|-5.135|5.31|-3.051|2.742|3.131|0.815|-1.8|-4.123|7.859|-2.422|-1.098|-1.861|5.149|12.384|0.699|0.117|-0.58|-2.928|2.422|2.12|0.951|2.311|0.366|0.245|0.369|-1.691|3.242|1.391|-1.983|-0.738|2.008|-0.125|7.402|-3.506|0.917|-1.166|3.209|2.326|2.238|6.399|0.75|2.144|-3.687|-0.877|1.183|-1.744|-5.624|1.532|6.213|5.79|2.404|-4.294|-8.169|-1.798|-1.74|-3.943|1.242|-0.316|-0.394|-2.006|3.791|1.134|-1.384|-1.21|-1.706|9.358|-1.421|-0.056|0.476|6.689|2.699|-3.177|3.472|2.52|2.353|-1.053|-0.445|-1.161|8.886|5.025|2.351|-2.612|9.91|-8.886|-2.001|3.226|-2.302|2.542|2.953|-3.325|-1.143|-1.235|4.73|-1.528|-11.583|6.075|3.68|-2.686|-4.818|2.211|5.069|5.378|-2.636|1.801|-13.348|3.223|-4.581|1.368|1.191|-6.781|-1.681|2.821|-3.257|0.088|-6.147|-0.138|-0.52|-9.582
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|12.642|-4.655|8.476|7.775|2.388|-6.944|25.29|-21.708|39.898|-35.964|-16.052|-16.534|-9.072|-2.081|0.87|3.607|1.181|-2.665|6.098|-2.381|1.427|-0.654|6.504|-3.421|0.394|1.544|0.344|6.216|0.86|2.585|0.762|-0.38|1.477|-2.168|0.031|-0.563|9.664|4.588|2.123|-5.402|-0.96|-5.692|-0.77|4.424|-2.356|0.197|1.396|3.653|0.069|1.969|4.713|-2.722|-1.828|-0.975|-0.623|9.387|6.446|2.477|2.54|6.492|-2.377|0.531|12.662|-3.558|1.167|-0.097|4.15|-0.903|-3.391|-2.457|5.906|0.402|5.964|8.555|-24.056|-8.661|-9.507|3.687|-12.103|-10.48|9.818|4.911|-5.541|-6.45|-6.902|3.907|0|-0.291|-0.29|-1.146|4.805|4.062|-1.235|-2.115|-1.78|6.646|-0.315|6.734|0.338|-2.632|25.103|1.674|-0.417|-1.235|-2.8|-0.794|0|-1.946|-2.652|-2.941|0.741|-1.099|1.676|-0.923|4.633|7.469|-1.23|0|-0.813|-0.806|-1.587|0|-1.176|-1.163|1.575|0|2.419|7.826|3.604|12.69|1.026|-2.985|-0.495|1|-0.498|-0.495|0|0|0|-0.493|0.495|0.498|0|0|0||0|0.5|0|0|0|-0.498|0|0.249|0.25|-0.498|0.249|0.25|0|-0.498|0|0|0.065|0.435|-0.498|0.5|-0.498|0|0|0.5|-0.498|0|0.5|0.2|0.302|-0.5|0.503|0.05|-0.05|0.101|0.914|0|-1.005|0|0|0.505|0.712|-0.707|0.712|-0.707|-2.077|3.269|0.102|-0.306|0.204|0.205|0|0.205|0.515|0|-1.02|0.823|-0.715|0|0.513||-0.103|1.141|-1.128|1.036|-0.104|0|-0.617|-0.308|0|-0.205|0.514|-0.613||0.308|0.515|0.207|0.938|0.104|-0.312|0.628|0.421|-0.938|0.418|0.315|-0.729|-1.336||-0.307|1.14|0|-0.72|||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|14.1|5.725|4.951|-5.929|-5.102|18.016|30.525|-11.654|22.203|-29.786|-22.456|-1.933|5.686|0.099|5.102|3.249|-7.231|-2.231|2.282|9.522|-0.822|2.911|0.53|-4.333|5.693|8.039|2.641|-0.094|4.028|5.863|5.957|5.315|-11.33|-4.531|-7.843|6.879|-8.155|-2.086|8.575|-2.23|1.3|-1.643|-3.068|0.133|0.834|5.119|5.326|1.557|7.856|-2.156|0.213|4.593|3.967|1.863|-1.81|-1.797|12.322|-18.578|10.938|-8.225|5.539|-5.928|2.016|-6.176|4.641|-0.678|0.035|8.25|0.454|-4.603|16.021|15.617|-1.549|11.867|-9.333|11.573|-19.308|5.27|-3.686|-2.328|1.666|14.075|-1.405|-0.466|1.443|-4.515|-5.438|-12.967|-5.907|-1.182|3.833|1.573|12.54|-0.28|12.767|-2.416|0.692|12.685|4.347|-9.722|8.338|7.362|10.117|0.751|-8.736|25.43|9.277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|5.058|3.65|6.33|-2.761|3.297|3.493|25.229|-9.872|41.278|-23.665|-23.17|-1.619|-10.442|1.06|-1.379|3.57|-0.184|-2.247|-0.581|6.167|-4.464|-1.89|1.17|11.15|2.145|3.08|-0.21|11.773|1.098|1.141|3.255|5.253|-4.873|8.448|-10.781|8.575|-14.687|-14.098|5.682|-6.977|-1.436|-6.798|-7.616|-0.239|-1.082|-5.87|-5.413|-0.954|-0.962|-7.487|5.218|2.556|-4.426|5.756|32.811|5.056|37.251|-0.791|1.032|-10.218|-3.042|-9.396|20.531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|-2.162|-4.223|10.014|-4.522|3.384|8.923|15.357|-19.282|19.091|-3.827|-14.181|-2.678|-12.625|-4.056|-8.484|1.634|-4.626|-0.812|1.095|5.775|2.479|-0.659|1.891|4.738|-3.638|3.622|1.292|3.628|-0.923|5.345|7.486|-8.1|4.254|7.269|-13.82|4.449|-10.874|3.8|0.261|0.131|-6.274|-1.468|-11.167|3.855|-0.095|5.543|2.922|0.802|9.337|1.705|-1.244|0.249|-1.864|0.321|0.915|-2.545|8.484|-5.341|4.464|-0.85|1.749|1.718|8.546|-4.067|1.447|0.762|3.259|9.098|11.787|0.055|2.733|12.846|2.011|6.568|-11.556|4.238|-1.321|12.766|-13.972|-5.588|-1.559|4.318|3.935|-4.07|-7.248|-0.975|1.933|-4.18|-2.199|1.311|4.721|9.007|5.094|10.417|-1.201|-10.059|2.401|5.924|5.882|-7.171|-9.145|4.595|-0.125|6.2|-2.046|-0.933|2.642|7.873|2.296|-1.259|7.215|1.369|-1.956|0.929|-5.313|1.262|10.451|0.868|1.938|1.194|-6.238|14.045|-1.659|11.444|7.235|-2.252|1.112|0.747|-1.212|-0.368|3.198|-2.946|4.565|1.338|0.673|-1.11|-2.436|4.943|2.804|2.576|-4.191|1.044|7.214|-2.604|6.174|3.254|-4.984|-5.317|-2.105|-0.466|2.08|-4.212|3.171|-0.293|-10.341|6.902|-0.112|-1.924|5.51|1.711|-0.177|4.172|8.667|0.134|3.668|-3.409|0.067|2.82|-5.646|1.649|7.138|10.202|1.182|-0.782|-2.441|4.545|3.04|0.247|-2.802|-3.849|10.365|-2.08|3.979|0.434|-13.912|-6.241|-7.822|-3.973|-3.069|-5.836|0.57|6.171|-2.305|-5.791|-4.213|1.461|18.008|8.826|2.933|3.25|5.288|3.21|-1.111|-3.151|0.308|-10.49|10.274|4.701|8.377|2.478|-0.877|-8.946|1.623|-4.791|1.81|-8.889|10.802|-0.631|-12.258|-2.3|7.647|8.11|11.993|3.185|-16.107|-5.278|-12.413|10.885|-5.882|-2.008|-5.101|6.27|-5.201|-5.721|-7.455|-7.311|-7.03|4.475|10.005|-10.958|-10.984|6.168|-8.714|8.085|9.325|3.156|-7.721|2.463|-3.871|4.821|-8.834|-4.25
01060|17300|/equities/synaptics-incorp|R2000GROWTH|7.7|-12.535|6.881|-0.568|6.462|3.726|6.193|-8.104|23.759|-20.733|-11.713|2.892|-13.275|-6.391|-3.75|26.751|-6.347|-1.732|6.975|-0.674|1.958|-1.415|6.016|9.834|1.942|0.563|-5.847|2.305|31.017|7.494|2.923|0.519|-0.735|2.978|5.4|-3.763|11.345|9.557|-3.525|-2.811|1.185|11.203|-8.086|4.959|1.386|3.399|2.986|2.787|1.649|-0.57|6.049|-4.582|-6.161|-16.127|-2.815|-4.832|-0.183|0.953|-2.628|-2.365|21.485|-24.312|3.52|-1.136|1.98|-0.576|-0.287|4.502|-0.374|1.518|-0.553|10.386|-3.043|3.743|-5.864|1.712|-2.782|5.863|-2.47|0.921|-3.2|5.39|-1.898|-0.7|-8.069|-11.442|-3.122|2.481|0.569|-5.325|4.913|2.131|5.505|-11.907|-1.784|-2.989|0.613|-0.59|0.953|-5.07|9.447|2.777|11.093|0.189|-0.446|0.567|-4.983|1.759|-4.138|-1.104|7.52|-6.079|1.917|-6.169|-1.504|3.474|0.708|1.261|4.449|6.917|-8.587|-1.141|-8.38|17.831|5.734|-0.967|-0.321|3.984|0.18|-1.696|3.402|-5.115|16.589|-6.218|0.3|-3.216|-1.429|-1.761|3.16|-6.912|7.059|-7.455|2.108|-0.074|-1.32|-9.753|-16.152|1.236|-3.086|8.317|-1.644|-13.802|14.748|-12.37|3.702|4.24|-0.898|-0.819|2.24|0.274|7.9|1.5|-1.806|2.868|0.671|-3.017|-0.627|0.295|-8.407|-5.64|4.546|-0.775|4.397|-0.458|1.695|-1.792|2.053|-0.943|-4.265|0.213|7.801|-4.823|1.328|-1.543|3.651|1.084|-22.463|2.139|0.121|13.179|3.37|-1.323|-0.226|-1.472|5.072|1.627|-1.317|-0.09|6.814|-0.211|3.335|2.004|-5.798|0.402|-3.027|-12.239|-9.284|-2.424|7.506|-0.998|-2.237|-6.89|-16.149|-0.998|11.213|-0.245|4.156|-10.905|-2.288|2.366|3.321|1.938|8.447|-0.367|0.327|-3.692|20.615|-7.882|-14.725|-0.815|1.225|1.729|-7.568|-5.35|1.547|2.465|-8.25|10.683|-4.704|3.621|-0.462|8.606|20.7|-8.935|1.087|3.986|-2.845|1.443|-3.541|-4.021|-4.749|-0.849
01061|100233|/equities/varonis-systems|R2000GROWTH|7.525|0.727|15.342|-0.34|1.828|1.341|18.419|-18.746|23.328|-20.443|-12.896|-5.074|-9.865|-3.919|2.979|7.519|-1.286|-0.598|5.637|2.855|0.025|1.567|2.44|-1.322|-2.176|1.653|2.344|2.821|2.405|13.797|0.513|-1.703|4.087|2.095|-5.853|3.157|-10.226|0.19|-2.022|1.014|-1.442|-1.519|-0.126|4.337|2.802|5.936|1.179|1.16|-0.439|1.452|-3.07|-6.921|-4.329|-0.973|-2.341|6.888|13.252|-4.292|2.603|2.448|-0.881|1.194|2.659|-1.279|8.589|-0.79|-13.213|1.801|11.811|5.695|-1.044|2.35|-2.904|4.144|-9.892|-0.159|-2.262|6.766|-8.285|-1.859|-1.229|-1.358|-3.48|5.049|-8.381|-9.106|2.735|-8.765|4.899|0.812|2.425|4.338|0.655|10.008|-17.666|-3.987|0.127|1.938|3.893|-5.035|-1.692|1.916|-0.571|3.414|3.535|1.1|4.903|7.854|-1.982|1.001|7.444|-0.083|0.582|1.949|1.375|0.867|-0.259|2.753|7.443|-3.765|-1.269|1.659|4.227|1.265|5.87|1.146|0.524|0.845|-9.551|1.947|4.689|0.512|0.205|10.056|-0.338|-0.893|2.517|4.296|0.239|6.361|-0.38|1.938|1.575|0.263|5.997|-7.004|3.351|-3.117|-0.259|2.523|1.21|-1.326|5.16|2.869|-4.258|-0.682|1.947|2.276|-0.142|12.102|0.319|2.791|-1.932|-2.358|2.746|4.915|7.664|-1.968|0.903|-0.894|-0.357|-5.236|0.169|0.34|1.203|8.785|-0.187|3.876|3.823|-7.963|-0.881|-11.241|-0.872|0.194|7.069|2.559|-1.985|-0.623|-3.507|-0.499|0.501|2.569|1.249|-4.568|4.244|1.899|1.608|9.251|-0.234|1.063|0.237|1.198|1.335|3.648|-3.986|-1.546|-1.522|6.75|4.167|3.644|8.333|7.21|-2.595|0.153|11.604|-4.092|3.735|-5.76|2.965|-3.344|0.803|8.348|6.679|10.451|-22.169|2.451|-1.608|14.549|-13.397|-1.104|9.499|5.657|-2.143|-3.448|3.387|7.266|-7.27|6.015|-0.375|-4.301|3.717|3.462|-8.772|-8.507|4.007|-8.689|-1.205|-5.816|-9.962|-0.128|13.131|-11.154
01062|992965|/equities/blackline-inc|R2000GROWTH|8.138|0.469|7.224|1.67|0.051|7.773|9.939|-6.285|13.738|-12.559|-15.336|0.256|-4.283|-1.773|7.339|1.357|1.476|-3.235|12.69|4.677|0.744|-0.531|5.781|-4.026|-3.549|1.566|1.01|5.98|5.86|-2.298|3.236|-3.073|0.695|1.021|-3.291|0|-6.175|1.747|1.84|0|-3.753|-7.231|18.69|-2.217|-2.917|0.343|-7.419|-2.032|11.56|-3.774|-1.031|-0.849|3.39|0.22|0.583|0.708|3.782|1.341|1.381|0.022|-1.552|-0.989|2.48|-10.603|-0.556|1.301|8.172|-1.916|6.566|-2.672|9.656|5.124|0.72|4.866|-2.733|-0.704|-7.185|10.347|5.028|-12.179|-0.917|-0.352|-1.705|-3.06|-11.991|-9.917|1.931|-2.103|2.816|4.321|2.466|10.588|-2.267|1.211|1.444|-1.34|0.149|3.94|4.029|-7.399|-5.804|14.145|2.298|5.964|-2.188|-1.106|1.923|-0.378|-0.219|2.038|4.983|-2.244|1.475|-4.356|-8.824|-1.643|12.093|2.946|19.865|-1.243|-1.904|-2.832|-0.86|-0.286|6.707|-6.393|0.864|0.202|-4.041|-6.881|4.189|3.101|5.306|-2.723|2.979|1.814|-0.296|-1.143|1.881|-1.151|3.831|6.321|3.508|-0.537|-0.234|-1.807|-22.174|3.769|1.046|2.333|1.959|-6.096|8.033|6.083|-4.924|0.547|7.454|1.284|-2.861|-0.03|0.244|7.862|1.198|0.941|3.154|-4.88|11.713|-5.07|-4.412|1.63|7.21|-0.073|-0.579|-2.332|5.244|-1.031|-1.665|0.839|9.25|-2.791|-5.147|1.341|-2.506|15.237|9.688|-8.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|20.392|-1.18|13.495|15.707|-0.046|-14.289|39.585|-8.666|-18.24|-6|-17.002|-2.129|-13.115|-3.069|9.738|4.224|-6.092|1.949|2.827|-4.185|0.693|1.762|5.125|-1.445|-0.303|5.556|-1.669|-2.86|5.298|-0.449|-5.842|3.58|6.228|-2.288|-2.654|-6.568|1.742|-7.565|-1.732|-1.874|0.959|-2.181|-12.462|7.168|-0.371|-3.826|2|2.996|9.981|1.874|6.685|-1.34|-2.076|-8.664|-2.025|-0.92|0.449|0.464|3.539|7.14|1.836|2.924|4.892|-1.457|4.605|0.834|0.957|1.747|-2.008|-4.929|1.525|6.173|-1.068|10.92|-12.118|-0.357|-3.155|0.823|-15.937|12.311|4.709|23.445|-9.634|-3.324|-10.374|-5.596|-2.505|2.716|2.868|2.952|2.008|1.33|0.157|3.824|25.025|-3.533|-2.395|-1.323|13.641|0.108|7.143|2.844|4.198|3.053|2.745|6.844|1.994|4.154|-3.852|-0.426|1.881|-1.003|0.576|-8.684|3.261|0.684|-7.234|1.94|-1.654|7.524|-7.351|-1.375|1.394|0|1.544|-0.385|1.036|-2.648|1.277|2.891|1.874|-3.113|-4.283|-8.829|-0.057|6.506|-5.143|1.508|3.855|0|6.547|-2.625|3.226|2.785|2.585|-5.527|0.908|2.527|2.313|2.368|0.843|9.202|-0.306|0|0.153|-1.657|2.469|-0.766|3.981|4.493|5.254|6.929|-3.085|-4.007|0.702|4.779|3.03|-8.651|5.861|1.111|0.372|3.263|2.358|-3.598|-2.222|-2.351|-0.36|1.835|1.301|0.373|6.349|-0.787|11.404|-1.724|14.568|-6.897|-0.911|-0.679|-0.54|-3.265|2.453|7.375|1.507|-2.558|2.725|9.834|0.917|-7.114|4.012|3.061|1.804|3.509|1.319|1.219|-5.069|0.833|6.195|3.291|3.927|-2.29|-7.18|0.578|1.287|3.45|5.965|-1.702|-0.314|-1.486|1.001|-4.935|13.495|0.885|0.893|-2.933|1.42|1.094|1.246|-3.538|-9.377|-5.435|-1.743|-1.658|-6.656|7.488|1.122|0.734|-1.667|1.408|2.07|-1.529|2.377|2.556|11.612|-2.649|3.269|-1.769|0.527|-0.654|-3.778|-3.23|3.338|-3.465
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|9.27|2.653|7.89|-9.127|-4.402|5.486|22.092|1.825|-3.298|-10.891|-21.108|9.351|-9.681|1.758|5.034|8.907|-2.861|-3.167|8.429|1.636|-1.351|-0.9|6.242|-0.811|4.487|2.336|3.054|3.628|-6.46|-0.491|-2.446|-1.88|-2.417|-2.935|-2.2|-0.759|3.205|2.571|2.535|-0.114|0.419|2.863|19.95|2.212|-0.415|-3.019|-1.269|4.572|12.945|0.344|2.26|-3.642|1.873|-1.487|-3.342|-1.635|8.521|-7.931|-2.067|1.747|4.095|3.395|5.874|-5.462|-21.778|-0.54|9.817|-2.525|7.384|-0.244|2.029|14.552|1.371|9.493|-11.44|-7.451|-6.784|13.119|-1.281|-5.618|8.018|13.885|-8.961|-3.832|-6.305|-2.838|3.471|-6.628|6.4|-2.526|8.08|-4.34|-1.482|-1.129|24.413|-0.542|7.29|0.857|3.116|-4.593|-0.376|4|2.041|1.5|-1.455|3.346|10.504|-0.027|1.883|-1.24|4.243|1.948|-2.076|-1.247|-1.554|12.554|-14.286|-0.053|5.434|0.278|-6.886|0.599|3.504|0.189|2.124|-1.387|2.026|3.326|7.455|-11.263|2.637|3.155|-7.223|5.585|4.845|1.785|0.273|3.323|1.852|1|-3.546|-2.369|3.067|2.404|1.2|-2.529|15.06|-2.621|1.987|-5.335|0.828|-0.922|3.245|2.31|-1.177|3.583|2.383|3|11.706|-27.531|4.104|7.103|-4.275|-0.469|10.925|-2.711|-3.015|-1.178|-20.078|2.527|2.592|2.784|-4.626|0.114|-1.354|-1.005|-0.693|0.53|4.302|-4.444|-2.676|-1.255|4.084|4.774|10.914|7.2|-7.7|7.192|-3.343|1.172|1.049|-2.956|3.046|-3.746|13.159|-4.907|1.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|9.751|-4.658|11.735|-5.86|5.685|3.206|5.041|-5.117|18.779|-10.799|-10.762|-14.819|-11.861|-5.691|14.781|5.36|-2.232|-3.509|0.433|-0.637|4.857|3.347|5.458|2.327|-1.863|0.037|-6.285|4.082|5.65|0.245|-1.286|0.112|-7.729|-6.472|-2.588|-1.772|3.823|11.903|25.129|-2.148|0.684|-2.809|-5.969|2.841|4.214|3.978|0.838|-0.72|7.419|6.212|2.77|-0.863|-15.808|-5.982|-5.515|3.251|1.809|1.992|6.261|3.889|1.528|-2.743|7.706|1.499|-1.767|3.061|5.498|-1.834|-0.651|5.753|-4.016|4.819|2.644|2.476|-8.721|-1.26|-4.751|19.16|0.872|-4.943|-3.687|9.129|1.493|-2.525|-4.048|-9.307|0.52|1.263|-2.238|1.462|-2.395|3.208|-1.782|0.259|-0.335|-0.103|2.321|-4.653|2.978|-10.708|-0.894|2.274|-13.204|-2.286|-0.317|-2.493|5.72|4.706|-7.59|-2.898|17.21|-9.267|-2.02|-7.817|-0.129|4.805|5.993|1.284|0.187|0.062|-4.179|-2.199|-6.446|-13.675|8.289|-0.407|4.389|-4.22|-4.885|6.143|8.807|-4.854|1.074|1.656|3.955|-3.382|9.994|1.469|4.365|1.142|6.883|2.841|-20.272|4.621|-0.118|-0.393|1.698|-1.321|-1.705|6.151|0.124|-1.361|0.819|-5.625|-12.648|-8.962|3.205|5.19|2.885|3.593|5.38|5.206|-7.005|-0.329|0.037|-2.929|6.705|-5.036|-5.329|5.877|1.742|5.7|3.016|2.476|-5.383|-5.456|0.905|-2.398|2.685|-0.826|-0.018|-13.963|2.311|3.721|3.022|-5.499|-1.858|-0.399|-10.238|-5.122|9.784|-1.686|7.385|-5.195|-2.885|6.107|1.435|9.387|1.052|3.443|1.872|2.287|6.137|2.301|-5.889|2.393|10.631|12.983|6.417|6.24|-4.939|-6.886|-7.786|0.405|0.841|-0.9|8.899|2.179|1.837|-6.91|-4.469|3.498|9.009|4.382|-5.67|3.847|-3.388|-12.111|-19.268|-4.848|1.754|-0.104|1.23|-2.634|0|16.127|-7.291|9.85|-7.137|-5.586|-1.364|-2.97|0.96|-18.332|10.945|-12.056|-23.954|7.297|-17.363|-5.531|-0.768|-6.729
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-0.446|5.009|4.853|-16.277|6.402|7.913|29.671|-7.112|1.187|5.585|-21.198|-5.543|-8.132|-6.736|2.078|-3.531|-6.052|-20.932|-2.741|-5.767|-5.19|2.268|-4.469|-1.204|-7.862|48.394|3.71|12.684|1.495|7.601|7.232|10.445|6.373|13.501|-6.584|-3.639|-4.951|-7.785|10.654|-0.994|7.367|-0.24|-1.355|1.2|7.44|2.337|0.113|-5.761|8.908|-4.547|14.087|-1.373|23.535|-0.256|7.552|-4.526|4.568|-0.819|-8.308|8.883|3.264|-4.565|1.141|-8.771|9.674|2.679|14.432|9.51|4.227|-5.51|-2.354|12.822|10.385|6.512|-21.718|9.063|-9.573|11.692|-2.913|-7.591|0|14.455|-2.989|-0.458|-11.058|-23.109|7.878|-6.029|-4.205|33.74|0.477|1.241|-14.091|16.162|-9.521|0.25|-2.316|3.664|16.397|2.564|19.783|7.371|-5.5|8.557|0.5|1.215|37.796|7.658|-4.448|-3.463|13.344|-11.65|6.815|-10.359|1.619|11.261|14.828|4.129|-0.358|-5.254|-3.595|-2.703|9.965|17.454|32.337|-0.809|18.153|-8.986|-1.146|-5.676|0|0.543|-0.809|1.644|-5.685|-3.25|-5.882|-1.848|21.972|7.576|6.109|8.741|10.853|21.698|15.217|0|2.793|18.543|-0.658|-6.173|0|4.516|-2.516|-1.852|0|5.195|-6.098|-3.529|-2.857|12.903|1.974|-3.797|-4.819|-10.27|-1.07|-8.78|-3.302|-4.505|3.256|-0.922|10.152|3.684|6.742|-2.198|-11.65|5.102|26.452|-2.516|28.226|-8.148|-6.25|-69.165|5.656|5.742|-26.408|-3.237|-12.388|0.904|-5.682|-4.218|1.801|1.977|-1.117|0.14|2.878|-7.333|25.839|-0.501|0.503|5.487|-2.754|1.396|4.182|0.548|-4.704|-1.88|-4.412|3.905|8.672|3.633|-6.44|-3.454|-7.508|0.482|20.039|5.918|7.221|0.883|0.891|3.695|9.068|0.761|17.262|-2.89|-0.575|-16.945|-8.515|-14.552|-12.846|-0.806|3.679|6.028|1.805|-11.924|16.698|-5.106|6.168|3.883|-3.738|-0.558|-8.659|1.552|-20.11|-1.09|14.688|15.942|-4.333|3.591|1.273|-9.984|-1.133|-4.186
01067|943118|/equities/workiva-inc|R2000GROWTH|4.091|-4.179|17.999|5.157|1.85|-2.982|12.034|-12.688|20.348|-1.544|-27.6|-3.697|-9.276|-0.967|1.148|3.385|0.176|0.576|-0.441|4.977|3.871|-2.072|4.068|-6.635|0.784|2.651|0|3.962|-2.938|1.552|2.869|-10.775|1.606|2.007|-3.646|3.593|-4.906|-5.092|-1.008|-2.819|-20.669|9.217|-4.532|5.13|-5.333|2.187|2.341|2.741|3.194|0.958|-2.462|3.228|-0.663|-2.34|1.239|4.913|5.998|-4.638|1.133|0.927|7.575|-2.965|0.768|-2.31|-0.162|14.108|1.691|1.744|6.868|2.486|1.084|3.081|6.196|6.638|-7.721|2.452|-8.42|6.248|-2.735|-6.145|13.142|3.24|-2.423|-1.714|-6.491|-6.785|7.924|-4.811|1.184|3.121|10.661|8.469|1.824|19.17|-3.25|2.348|3.232|-1.59|3.074|-1.414|-3.32|-2.29|0|1.55|-0.578|-3.532|2.672|16.964|-6.667|-1.639|0.826|2.11|1.499|-2.911|2.778|1.08|4.279|-13.953|9.787|5.381|0.677|0.226|1.376|2.108|-0.234|-0.696|-0.231|1.647|-2.523|-4.386|3.167|-1.119|-2.402|2.691|0.225|-0.447|1.131|5.995|3.218|3.325|-0.761|-0.505|0.253|-0.754|3.377|-3.75|1.01|-1.247|0.501|3.906|0.787|-2.057|2.1|6.128|-4.267|2.459|5.78|-2.26|-1.393|6.845|1.818|2.804|0.312|2.236|3.642|-5.625|5.611|3.061|1.031|9.811|-2.93|6.226|-1.154|-2.256|-2.92|0.366|0|-0.365|5.385|-4.762|-2.847|-12.187|4.575|0.328|-0.651|-4.954|-3.003|-0.893|-3.337|-4.137|-0.275|-1.463|2.843|-0.884|1.8|2.36|6.434|4.148|12.41|0|0.288|0.289|2.895|7.16|-6.889|-0.369|-2.378|3.505|9.828|2.691|3.571|-3.61|-6.588|1.271|5.798|1.623|3.812|-6.234|2.733|4.741|-10.631|3.56|9.918|-11.442|-16.879|-6.804|-3.261|4.02|-9.391|-3.142|1.341|-0.721|-0.111|-1.581|4.92|4.733|-7.278|8.565|2.726|-3.237|-1.068|10.485|-0.586|-2.105|3.979|12.37|-3.244|3.046|-3.374|-4.589|0.069|-0.816
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|9.394|-12.025|-10.071|7.339|7.412|-20.287|34.807|-15.65|61.442|-37.768|-34.181|-8.16|-19.697|-1.179|0.735|2.414|-0.804|0.772|-0.48|1.62|0.156|4.133|3.98|0.042|0.34|3.542|-1.602|4.644|1.448|2.304|-1.047|-1.512|-0.886|-3.295|-1.151|-1.159|1.969|-2.33|1.895|0.702|3.967|2.645|-0.419|1.442|-2.106|4.196|3.597|2.483|-3.793|1.449|1.703|-1.895|-0.323|2.601|-3.041|-0.247|-0.977|2.503|0.453|0.328|4.868|-0.917|0.448|-2.038|0.623|-2.357|3.19|12.438|-1.105|-0.607|2.519|2.928|3.438|3.595|-9.521|-0.734|-1.132|1.115|2.682|1.716|11.062|2.156|-3.555|5.259|-5.755|-9.73|-0.299|3.086|0.935|-3.021|-4.748|3.269|-7.934|0.412|-5.455|-1.028|3.872|0|2.044|-2.003|3.453|2.55|-1.12|1.277|0.571|0.863|5.784|0.613|5.835|2.833|0.334|0.168|0.168|-5.096|-2.636|1.896|2.927|-0.966|2.985|-7.231|-6.475|1.312|3.939|-2.367|2.115|2.16|3.021|0|6.43|1.721|0.868|4.159|-3.993|3.411|-1.416|1.436|-2.109|0.708|-0.528|-0.176|1.246|0.357|3.896|0|-0.185|-2.527|-3.484|0.525|2.147|2.194|-0.182|2.239|-5.133|0.177|-1.742|1.235|2.347|0.181|6.757|4.016|2.893|2.76|1.073|-2.101|1.493|0.428|-0.214|-0.847|-1.667|0.629|1.923|5.169|-0.67|-2.609|-0.433|-2.737|-1.042|-0.621|0.625|1.911|13.221|-4.805|-2.673|-8.554|3.805|-1.046|-3.356|0.488|-0.766|0|-0.76|3.995|0.042|-9.221|-0.899|-0.891|1.584|1.726|-4.993|0.771|0.889|-2.387|2.712|3.538|3.093|2.271|-1.987|0.842|3.958|-10.847|-1.752|5.873|2.333|1.73|3.756|1.914|2.351|-1.501|0.431|-3.771|0.208|5.429|6.085|-7.278|-0.769|6.412|5.468|0.24|-10.112|-6.278|1.605|7.237|3.094|-5.136|2.251|1.206|2.471|-4.04|2.614|1.139|1.059|2.502||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|5.768|-5.497|11.581|1.681|-0.849|4.789|10.713|-6.958|5.54|-7.12|-0.166|3.756|-11.955|-6.035|1.77|5.856|-5.018|-2.42|1.6|4.189|0.576|1.915|3.894|1.775|0.393|1.127|-2.311|-1.583|1.107|-0.118|1.525|0.724|1.459|-0.795|-0.995|-1.709|4.352|0.146|7.395|-4.625|0.416|-2.402|-4.85|12.235|4.427|0.265|-1.085|8.264|6.792|0.843|5.54|-3.409|-2.189|-9.166|-5.016|3.764|-0.233|3.208|1.327|5.576|0.648|-2.988|2.329|-5.622|1.256|2.534|0.056|7.175|0.331|5.447|-1.022|9.313|-3.722|5.497|-6.541|3.757|-6.739|6.184|-0.1|3.429|-1.602|16.425|-13.888|0.188|0.137|-7.674|-7.263|2.097|-4.37|-4.84|0.894|0.832|-0.552|2.185|-0.176|-7.092|-0.52|0.261|4.997|-6.526|-0.888|3.614|0.396|0.932|3.873|1.048|2.214|2.941|-4.023|3.506|1.558|-1.39|2.397|-7.292|0|5.805|1.265|3.624|3.594|-7.259|-12.959|0.388|-1.655|-0.254|7.07|-1.802|0.672|0.473|-4.575|-5.018|3.157|-1.247|0.062|-4.979|14.373|0.477|2.086|-1.776|2.306|-3.114|-0.135|0.544|4.252|2.693|-2.067|1.008|-4.273|-11.036|3.918|5.976|1.578|10.538|3.614|-5.564|-1.173|1.867|2.527|-1.878|4.721|-3.639|0.687|4.466|-3.538|-1.141|2.255|-4.244|4.595|2.556|-4.427|-0.38|-1.572|-1.183|-6.759|5.149|-0.072|2.374|-0.663|-0.949|0.146|-0.219|7.868|-7.362|2.388|3.236|1.884|-0.701|3.135|-1.018|-1.889|1.618|2.638|3.349|3.231|-3.049|1.297|1.966|0.472|1.598|-1.332|5.005|3.999|2.672|1.617|-0.417|-5.255|0.075|4.697|2.157|3.333|3.248|1.352|-4.933|4.054|0.564|-2.763|-5.103|3.265|-2.557|2.54|-0.9|6.82|0.771|4.176|0.484|-7.978|6.629|3.44|-4.128|-8.349|-3.147|6.018|-1.21|-8.02|1.797|-1.235|3.473|-5.006|4.209|4.566|2.542|5.925|5.467|1.734|-0.765|1.356|4.031|1.095|4.568|-4.246|-0.457|1.625|0.103
01070|17416|/equities/texas-roadhouse|R2000GROWTH|10.708|-4.414|6.063|-2.202|-1.334|-1.043|33.239|-15.827|16.848|-18.855|-18.018|-4.144|-21.393|11.541|0.849|1.728|0.596|7.491|3.27|-0.178|1.871|-1.819|-1.129|-0.787|-1.295|0.086|0.33|-1.972|1.677|16.258|2.303|-3.893|2.574|-5.533|1.339|-5.013|2.629|2.74|5.149|-4.823|-5.565|-4.306|1.789|3.461|0.915|-1.852|1.64|2.463|-3.322|-2.343|8.233|-3.773|-2.543|-0.455|0.347|-9.748|1.303|-4.087|-0.7|1.045|2.624|1.491|-0.167|-5.184|0.686|-4.468|4.294|3.455|-3.186|-6.299|0.03|11.969|0.962|2.58|-6.959|-2.252|-3.816|2.404|2.106|-3.114|4.96|-7.479|1.451|0.654|-0.994|-4.185|-1.814|-2.095|-4.111|9.021|3.188|1.089|4.589|-0.158|-6.72|-3.071|3.366|1.392|1.969|-4.015|3.159|3.585|3|2.057|2.635|-4.485|-1.775|-1.698|1.358|3.548|0.708|5.106|3.641|-5.026|0.6|1.868|0|-1.207|6.152|-5.19|-3.887|2.919|0|1.889|8.504|-2.769|4.012|1.224|2.265|3.582|-2.567|1.672|0.864|-4.983|1.608|0.821|-0.319|1.974|2.12|-2.374|5.841|-1.875|-0.357|-1.956|-1.36|1.777|1.447|-5.619|0.939|-1.65|-0.079|2.207|1.075|-4.622|2.214|3.966|0.144|1.145|-4.683|7.509|3.534|2.351|-0.763|0.112|2.297|-1.404|6.72|-3.273|1.303|-12.479|0.333|4.069|-0.259|-0.151|-1.214|2.757|-5.265|-1.812|-0.284|-1.853|5.595|-0.896|5.661|0.755|16.194|-2.783|0.987|2.491|1.474|-2.69|-9.275|-1.556|2.534|-4.052|-0.202|-2.111|-1.345|3.387|-5.591|-2.256|3.647|2.62|0.132|-0.896|1.038|-1.415|1.033|0.686|2.636|0.594|0.667|6.729|-3.37|-2.97|-1.003|-1.327|6.926|-2.096|0.236|-1.051|1.638|14.639|0.823|1.194|-2.199|3.397|-1.384|4.303|-3.187|0.112|4.719|-0.843|-1.489|-1.578|1.895|2.713|0.385|-1.659|-4.636|-1.098|-4.309|2.45|-2.545|1.735|-1.447|3.625|0.658|-0.816|-5.186|-0.077|-1.523|4.179
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|2.517|7.091|3.885|-19.154|0.842|5.891|10.906|2.719|8.678|6.855|-12.746|5.949|-19.962|0.97|8.911|-3.073|-3.248|-19.137|-1.362|1.77|-0.591|2.252|7.044|-5.39|-4.339|7.933|0.876|2.853|6.98|-11.855|3.38|2.009|-1.088|1.763|-9.53|2.483|1.257|1.683|-0.286|-8.53|-8.601|1.188|-9.092|2.281|2.906|-0.835|1.548|-0.883|4.928|2.718|16.184|-10.25|4.157|-2.821|5.312|3.357|4.076|-8.181|-3.341|3.948|1.871|-8.351|5.526|-6.178|16.586|-2.379|4.033|-0.8|6.362|-1|8.676|20.475|5.442|11.301|-18.972|-2.14|0.174|3.556|0.271|-8.253|-8.425|0.489|-3.651|-1.722|-0.618|-10.915|12.139|-5.92|-0.831|-2.687|10.987|-0.875|1.205|0.894|14.283|-4.126|-7.002|-0.194|5.718|-4.455|-4.279|3.798|-20.845|1.307|1.608|0.687|3.927|-3.849|-0.476|-17.195|10.419|-2.246|-3.025|-4.984|-1.514|6.145|8.157|8.08|9.14|-5.604|-4.771|7.068|-2.158|1.93|3.09|-3.9|4.446|4.551|-1.318|3.188|6.65|-3.147|-7.663|5.7|7.808|3.211|-5.056|-4.894|11.866|7.714|10.597|-5.427|10.12|18.48|-8.111|-5.24|-8.31|-2.767|4.499|-2.154|5.348|1.34|25.313|12.68|-11.164|9.415|-8.028|-2.39|0.123|-12.988|3.236|-1.031|1.854|11.928|-9.031|6.286|5.188|11.959|1.386|-2.45|0.967|-1.705|3.291|7.211|-0.615|4.5|10.909|-0.355|-0.985|5.374|-0.111|-27.916|3.11|4.515|16.874|-2.905|-1.257|4.303|7.246|-6.599|3.846|1.852|3.235|-0.293|-2.432|3.135|9.935|7.171|4.071|3.077|3.874|-2.961|4.879|7.015|4.233|-7.43|-3.487|9.521|3.163|17.701|12.161|-10.079|-19.126|-1.106|-9.187|14.208|11.314|-3.464|0.176|-3.683|-1.507|3.048|6.95|9.128|-5.216|-11.036|-0.057|-11.378|-24.26|6.039|-0.759|6.511|-1.011|7.227|10.645|-9.293|-1.165|11.1|-9.136|-0.135|4.73|-5.329|4.103|-31.316|5.829|4.497|5.216|4.274|-3.051|0.264|-1.999|-1.745
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|8.893|-5.879|-0.943|6.45|0.896|-9.232|10.257|-0.736|5.774|-6.865|-6.089|-2.853|-15.52|-1.619|0.407|2.745|-3.009|-1.045|1.644|-1.406|-1.191|-1.425|1.648|1.149|0.665|0.787|-0.349|-1.206|4.187|-3.963|-0.143|5.189|-0.121|-1.308|1.112|-0.12|8.646|0.098|2.34|-3.949|-1.549|-0.346|-3.172|6.254|0.817|-1.226|0.65|1.651|2.227|1.542|3|-5.425|-1.642|-1.711|-1.432|1.42|2.837|-1.245|2.176|3.392|5.669|-10.61|2.018|-6.981|0.28|2.275|1.617|0.13|-0.307|-1.744|4.751|2.086|3.275|5.021|-8.499|-3.648|-5.876|1.205|-1.939|3.496|3.589|7.94|-0.454|3.28|-6.88|0.829|-3.115|0|-0.408|1.407|0.166|0.166|2.818|1.649|2.218|-0.265|8.445|-1.232|3.635|-5.741|0.746|-3.423|4.915|-0.283|0.856|0.238|2.791|1.491|1.719|3.887|2.146|0.648|1.758|-7.332|0.204|4.589|-1.16|-1.25|5.263|-2.355|-0.214|-1.162|-1.045|6.452|-0.222|-2.065|1.099|-0.11|-2.982|4.566|1.354|1.489|-4.486|-1.615|-0.215|2.533|-0.329|0.774|5.361|5.405|7.815|-5.978|-1.108|2.113|-1.487|-6.357|0.233|0.093|0.233|-2.9|-0.136|7.543|-1.58|-1.972|8.563|0.358|1.664|-3.123|-1.244|0.601|0.909|7.143|-4.889|-3.092|2.926|-10.023|3.095|-4.632|-1.696|2.377|4.439|-2.784|0.795|0.612|-3.101|-1.216|-1.77|0.668|0.808|-3.384|6.713|-5.138|1.11|4.018|21.493|-0.945|-0.166|-0.662|-1.359|0.933|-0.437|2.235|-1.648|-0.546|1.667|1.523|2.367|-2.036|3.452|-1.499|-0.857|6.642|1.799|3.069|-1.697|-5.41|1.143|-0.419|2.517|6.055|-0.967|-4.2|1.441|3.301|9.419|-4.076|1.099|-1.288|0.889|1.106|7.589|-0.665|0.595|4.425|-1.378|-0.609|-0.076|-4.572|-8.681|-1.949|2.191|-2.964|-11.06|-2.786|1.873|5.194|-7.151|8.479|-1.772|5.68|-0.187|3.482|-1.399|5.288|-2.734|3.018|-2.803|-1.414|-5.064|-0.667|-2.884|-0.991
01073|16219|/equities/gsi-group|R2000GROWTH|8.468|4.559|6.412|-1.311|3.139|-1.056|21.13|-12.423|10.68|-16.83|-4.466|-2.119|-5.106|-4.616|2.774|5.698|-5.96|-1.188|5.102|2.607|0.79|-1.825|3.203|0.476|-5.302|8.035|3.678|3.806|-9.965|0.079|3.263|6.491|0.124|-0.37|-5.081|3.64|4.514|5.147|2.627|-1.11|4.438|-11.406|-9.945|4.884|-3.558|-4.861|-2.269|2.355|7.465|3.89|3.124|0.515|-2.546|-1.269|-5.397|1.58|1.857|-4.905|1.288|3.576|2.121|-2.766|3.732|0.342|4.327|4.871|5.759|-0.169|1.807|0.403|2.768|9.02|-0.225|4.986|-3.538|2.937|-8.24|-1.487|-8.876|-3.97|21.406|8.027|-12.972|2.932|-1.807|-4.547|-3.116|-4.788|-1.983|-1.24|-0.777|8.579|5.022|4.154|-2.695|-2.553|4.497|1.001|4.254|-0.32|-4.068|-1.586|0.915|5.551|-1.972|0.555|5.966|1.277|-5.774|9.003|12.047|-2.109|0|-8.428|-0.175|0.973|4.63|0.935|5.108|-8.618|-6.856|1.014|8.227|7.466|1.8|-0.794|-3.908|9.385|2.897|-14.652|3.605|1.249|-1.977|13.704|3.548|1.691|-2.527|4.358|2.227|-0.117|6.087|2.548|2.749|2.413|1.635|-2.003|0.943|-0.536|-0.134|0.538|3.194|0.279|-0.692|-2.429|4.661|4.271|4.141|2.677|11.993|1.07|2.747|3.409|-2.762|2.26|-0.933|-2.545|3.578|3.914|4.073|0.204|0.41|5.172|0|1.754|-2.146|10.689|0.238|1.205|1.467|-4.439|6.733|-1.232|4.103|0.775|14.497|-4.249|2.023|-1.143|1.508|-0.634|0.58|-0.289|5.039|-3.118|0.89|-1.404|4.335|1.049|3.183|-1.319|-2.451|4.952|1.9|-1.991|-1.828|-0.063|-0.813|4.235|2.197|1.762|4.311|-2.749|-1.954|2.063|2.611|0.854|0|2.555|1.256|0.148|7.307|3.451|-2.013|5.882|-5.097|-1.435|3.722|-1.707|-9.692|-1.161|3.144|-3.677|-4.279|-0.617|3.551|5.232|-5.775|5.107|-2.525|0.435|2.679|5.994|3.006|-8.68|6.058|0.079|-2.232|-0.915|-2.961|0.821|-5.434|0.425
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|30.461|4.063|4.434|-2.606|-0.519|7.484|-3.385|5.519|-0.203|3.827|-0.544|24.143|-10.168|-1.921|3.308|3.119|-4.603|-5.575|-0.35|2.145|-1.67|0.887|-4.407|0.255|-0.675|1.76|-12.477|-0.82|-1.179|4.223|3.579|0.199|5.285|-7.057|-2.693|-3.936|0.771|3.694|4.914|15.452|-6.592|-1.527|-1.257|-2.889|1.781|-6.936|-1.705|4.472|2.975|-0.889|-0.881|-6.302|4.263|-6.131|-4.253|2.782|-3.013|-0.73|1.554|3.321|4.9|2.713|2.747|-3.32|-1.044|0.039|-1.411|-0.907|1.069|6.463|3.448|4.573|4.504|5.172|-8.451|-3.666|0.428|6.715|4.04|-8.997|3.353|6.271|-7.675|-4.921|-4.003|-6.721|-8.13|2.137|-6.915|3.932|1.619|12.913|1.943|-1.137|4.378|-5.673|-4.214|14.376|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|7.61|-2.183|-1.552|-4.857|-3.89|3.723|0|0.17|17.123|-11.05|-12.125|4.589|-9.276|1.222|2.322|7.709|0.511|0.458|2.547|-0.255|1.381|-0.927|5.267|1.663|3.147|3.367|-3.105|0.73|-1.578|1.523|-3.946|-6.802|0.085|1.034|-1.541|1.158|-1.243|-0.127|3.701|-4.244|2.029|3.936|-1.507|2.766|10.574|2.383|0.359|-1.148|2.244|0.208|3.122|-0.585|0.535|0.918|-2.934|1.077|0.337|0.16|-0.23|-2.131|1.53|-0.263|1.913|-1.86|-1.196|3.425|7.726|2.963|-0.258|-4.815|2.457|2.053|1.462|6.598|-5.983|3.319|-4.193|-0.73|-4.322|0.284|4.222|3.344|0.471|1.581|-5.709|-4.907|1.804|-3.394|3.025|1.051|-0.852|3.937|0.894|1.923|0.305|0.819|-2.202|-1.089|4.555|-3.881|0.601|-0.498|-0.986|5.078|2.485|5.019|2.118|1.036|1.235|6.106|1.889|0.941|2.422|-4.786|0.523|4.834|-1.62|3.046|4.716|-5.801|-1.111|5.249|2.423|-0.139|1.125|-1.195|0.167|-1.724|-2.325|0.053|1.769|3.463|-3.4|-1.553|3.262|-3.752|0.481|1.218|1.094|3.395|2.227|1.557|3.495|3.038|-1.754|-2.49|3.285|-1.073|11.712|0.344|-0.172|1.04|-2.534|-1.333|-0.662|1.513|-1.064|-0.166|-1.472|0|0.065|5.345|-0.412|-2.183|2.478|-3.488|2.555|0.342|0.688|-0.343|0.587|-0.855|1.317|1.228|-3.061|0.068|-2.554|-1.148|-0.974|-4.496|7.86|-4.928|3.182|-1.899|10.766|-1.198|0.674|15.811|-2.248|-2.429|1.31|2.024|0.244|-2.801|-0.158|3.379|-5.283|0.309|1.732|-2.043|-11.919|1.168|0.449|4.057|0.687|-0.539|1.645|3.44|5.002|0.399|1.088|-0.401|-1.541|1.038|2.161|-3.083|1.811|-2.165|6.365|-0.872|2.293|-0.465|0.127|-3.314|-4.754|5.121|5.9|-2.743|-5.124|-1.343|1.321|-2.077|-5.795|4.032|1.087|2.101|-2.285|0.467|-3.019|9.504|-2.498|8.148|3.378|2.825|-1.145|3.311|-1.03|-0.234|-2.193|0.413|-2.022|1.413
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|11.922|11.666|10.178|5.005|11.604|-2.768|17.691|-13.762|9.758|3.14|-16.307|-0.034|-14.487|-6.792|6.429|4.012|-9.761|-0.613|4.222|4.956|2.358|-0.975|6.248|9.15|-0.034|7.573|-7.829|-17.673|4.531|2.64|3.093|0.497|-1.561|-9.997|-6.993|-4.804|5.262|3.866|2.711|-4.548|0.499|1.955|-7.597|8.164|1.715|-1.077|1.559|4.249|4.22|1.264|5.727|-3.796|0|-12.319|-7.772|3.246|-4.747|0.073|3.557|6.445|2.111|-7.974|3.311|-9.207|1.734|6.597|5.269|-1.856|10.977|-1.135|-0.55|11.917|-2.954|3.312|-3.93|-6.503|-8.365|6.853|-5.683|-2.315|-15.981|22.469|-5.233|2.363|-4.681|-15.539|-1.561|0.839|1.383|-5.528|4.079|4.71|0.884|16.324|-13.266|2.281|0.921|3.329|-3.222|-8.333|1.826|-2.615|4.026|1.659|1.802|-1.114|4.056|10.641|-6.137|-4.92|7.108|-0.245|-4.884|-2.935|6.363|9.318|-0.522|0|0.525|-8.906|-7.056|-15.014|2.915|2.388|7.029|-0.74|5.228|1.697|-3.176|-11.531|7.95|1.379|13.614|-6.846|2.887|4.716|0|0.486|1.856|2.799|7.231|-0.678|6.034|-1.277|-1.261|0.99|-6.481|-1.047|-0.131|7.898|3.353|-2.833|5.689|3.406|3.195|-0.318|3.289|-4.851|5.099|-8.296|2|3.175|-4.401|-8.599|-5.132|8.108|-0.776|-0.492|-4.558|-4.359|-1.639|6.873|2.345|17.504|1.815|3.237|-1.012|-0.336|-2.299|-2.716|8.304|-7.962|2.28|6.412|6.852|-0.735|4.015|0.771|0.973|5.631|3.797|4.178|4.457|-1.328|2.153|-1.384|1.546|3.794|2.289|1.772|-1.102|5.161|2.372|-1.225|-5.104|-0.352|-2.264|1.804|1.629|0.977|-5.583|-1.294|-4.703|-0.137|3.835|-1.355|2.686|-2.933|1.225|-0.422|-1.388|2.223|6.178|-1.044|-3.269|23.369|2.244|0.426|-11.53|-1.695|1.125|3.895|-6.015|2.028|-0.213|2.343|-2.029|3.366|2.663|6.07|-0.657|2.95|3.105|-5.111|0.181|0.484|-2.191|-4.197|-1.177|-1.708|6.765|-1.048
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|14.441|3.605|35.719|11.224|4.775|6.53|1.542|-8.982|1.858|-8.741|-18.457|-4.326|-2.287|-4.466|10.037|-6.819|1.433|8.177|3.199|9.349|2.854|0.75|-3.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|1.638|-0.421|3.4|-1.868|-1.628|13.027|15.609|-6.028|12.677|5.439|-12.294|-5.131|-9.568|-5.988|4.709|4.786|-12.94|-8.868|15.91|6.399|-5.808|0.275|-2.752|0.295|1.248|-1.417|6.191|-0.803|6.656|17.764|-1.464|7.456|4.136|-1.385|-13.106|2.396|4.21|-6.908|1.346|-10.485|3.881|-4.399|6.603|0.966|2.071|3.399|0.136|1.206|10.338|-2.843|16.875|-6.156|2.704|-9.454|6.2|-23.896|5.255|-14.936|4.829|2.369|-9.238|2.98|0.467|-10.716|11.849|0.11|6.866|-4.511|0|1.507|10.845|7.818|-5.886|5.288|-13.717|1.534|-10.839|4.337|-9.894|-13.979|6.915|15.502|-6.117|-1.458|-6.818|-8.021|2.236|-6.66|3.605|1.782|6.473|9.135|2.753|5.409|16.795|-4.277|4.468|0.309|4.355|-0.482|6.496|-0.679|-2.805|7.829|6.641|10.482|6.473|36.17|-1.791|20.072|-1.064|-4.73|-4.823|-4.601|2.194|11.15|-7.717|2.64|-1.303|0.327|-6.991|1.543|0|2.532|1.935|-1.587|-1.869|-0.619|-4.72|4.308|-0.307|9.03|18.651|-6.32|3.861|-2.996|-2.555|10.04|14.22|-2.679|-5.882|-0.833|0.418|1.702|0|12.981|0.971|2.488|-3.828|2.451|-5.556|-0.917|13.542|5.495|-3.191|0.535|-2.094|0.526|-5.941|-2.885|10.638|1.075|-5.102|0|1.554|-2.525|2.062|-6.731|2.463|1.5|1.523|-2.956|1.5|3.093|-6.731|-3.704|-0.461|-3.125|-1.754|0.885|7.619|-3.67|0.461|2.358|17.778|3.448|-7.937|2.717|-1.919|-0.213|-0.212|1.182|7.012|-2.902|0.674|-1.982|2.137|4.835|23.977|5.069|-0.459|9.182|3.276|4.693|1.465|1.866|-5.965|4.972|1.685|-1.476|-25.956|-5.058|-0.9|0|1.039|4.478|4.096|-5.851|4.735|-2.446|17.384|0|-0.159|1.783|-5.513|-5.087|1.325|-0.876|-4.062|-3.383|-0.27|-2.243|-7.448|-3.42|-3.527|9.057|-5.399|4.54|2.516|-8.199|1.643|8.535|9.944|-11.961|-0.491|5.844|-4.821|11.74|-6.581|-0.386|-11.288|-1.127
01079|16678|/equities/microstrategy-inc|R2000GROWTH|5.875|-7.291|1.697|-2.358|-0.775|0.885|11.753|5.569|5.529|-9.512|-18.308|0.829|-9.863|0.746|-2.502|0.414|6.196|-2.44|3.055|-0.822|-0.822|-0.303|-0.103|-4.123|0.845|-0.838|-3.069|0.173|1.588|5.433|1.83|-0.694|-1.665|-0.299|-1.355|2.243|4.21|-2.373|3.751|0.568|-2.395|4.765|8.904|1.29|-1.032|-12.279|-2.142|-2.324|9.779|-2.545|3.183|-0.887|-1.974|-1.795|-1.206|-5.622|1.98|-2.722|2.799|1.525|0.348|-3.034|7.386|-2.541|-2.545|3.047|7.875|2.187|-8.178|2.274|1.792|2.684|2.758|8.834|-8.117|-0.549|-1.543|4.18|-2.124|-0.935|1.263|3.429|-3.162|-0.628|-2.973|-6.686|-5.064|-0.671|3.183|-3.02|-0.468|7.312|-1.413|4.893|4.412|-4.508|-0.368|0.667|5.556|-2.591|-2.598|3.615|-0.307|-0.23|-0.076|1.16|-0.691|2.762|-3.65|0.998|3.415|-2.403|-0.616|-1.517|-3.302|8.692|-9.13|0.291|5.36|-3.829|-1.451|-2.27|0.931|3.481|2.818|-0.455|-0.603|-2.57|0.889|-1.747|2.691|0.225|-0.15|-5.11|2.847|1.481|2.74|2.897|2.324|-1.577|-1.092|-0.233|2.146|-0.079|-2.403|-4.937|-3.071|-25.729|2.057|-0.162|-3.495|3.622|1.314|0.996|-3.983|4.148|-1.632|-0.81|-2.933|0.368|1.386|3.304|-0.656|-2.662|0.913|-3.022|2.62|-1.579|-2.213|0.726|1.902|-3.171|-2.054|-0.992|-1.079|2.309|0.912|-1.889|0.399|-0.299|4.742|-3.032|0.61|-0.051|3.47|-0.679|13.582|-2.091|-0.462|3.345|-2.561|4.248|-3.456|0.53|1.373|0.54|0.726|-0.541|-4.917|-6.869|0.321|4.992|3.422|-0.404|-3.404|-4.579|-0.477|-1.152|6.47|-1.538|-0.274|1.84|-6.517|3.008|4.139|-2.135|5.729|-1.314|2.638|0.947|6.557|3.525|0.856|-2.939|-9.275|15.077|0|1.215|-17.401|0.957|1.081|0.919|-1.527|0.683|1.386|2.546|-4.952|3.254|-8.555|-7.336|-1.023|3.219|-3.119|-0.726|2.785|2.917|-2.786|-1.471|-6.764|1.484|5.738|12.404
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-1.474|2.326|25.256|-3.192|4.4|14.907|-10.453|0.133|25.156|-6.367|-27.169|14.794|-7.352|9.437|-6.962|30.676|14.734|-4.793|7.569|1.197|-5.218|-7.2|-10.31|7.033|3.819|3.699|5.124|-2.236|-11.725|4.626|2.411|4.325|0.666|-5.101|-15.286|-6.292|4.585|-1.585|3.42|-5.329|1.506|-2.471|-8.129|7.733|5.915|0.563|-2.068|-3.557|21.535|-4.808|0.736|-0.693|1.484|16.04|-11.861|-18.991|3.551|6.76|11.84|7.852|5.22|0.686|3.894|-4.229|2.853|-6.8|11.793|-10.976|-0.518|2.251|-5.936|-6.845|17.385|35.153|-21.027|-27.706|7.899|1.808|-7.509|12.4|78.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|5.873|-11.324|7.002|1.531|0.63|-0.067|9.26|1.635|4.685|-15.826|-16.277|4.397|-8.248|-2.44|-1.045|2.848|-4.14|-2.363|3.361|3.694|1.541|0.944|-0.629|-2.169|-1.154|1.89|-0.688|-4.531|6.376|0.425|-0.286|-1.35|5.022|2.201|-1.906|-0.602|3.962|3.83|2.645|-0.266|1.974|-4.344|-7.471|2.865|-0.369|-0.101|0.607|0.634|1.986|1.215|1.519|0.597|-3.278|-2.652|1.948|-0.513|-0.747|-0.886|0.394|2.587|2.304|-0.739|1.211|-1.404|-1.225|2.475|12.588|-0.702|2.095|0.203|2.215|3.541|1.44|3.352|-6.005|0.497|-4.579|3.043|-1.472|-2.114|3.729|-1.009|-1.592|1.114|-5.939|-6.723|1.794|-2.128|2.616|-1.853|1.662|1.716|-0.647|-4.899|-1.972|-1.564|-0.455|-1.698|3.337|-1.925|-0.909|2.791|1.38|-0.257|-0.464|-1.204|3.625|4.289|-0.872|2.636|2.84|-2.293|2.188|-7.019|-0.598|8.675|-0.902|0.271|7.219|-6.889|-2.257|4.756|-1.727|2.23|0.426|0.644|-2.421|4.357|-1.876|-1.855|3.008|-0.913|-1.754|3.326|-1.543|-5.623|4.805|1.976|-0.068|-0.27|0.611|-1.576|3.255|-1.535|0.835|-6.035|-8.887|2.303|-1.08|0.609|-1.551|-5.697|2.897|1.882|-1.432|3.755|3.264|-3.88|-6.423|0.41|6.566|3.838|-0.074|-2.741|0.191|-2.492|1.25|3.037|-0.52|0.547|-4.91|2.317|0.047|-2.073|-0.035|3.536|1.993|0.59|-12.268|-0.408|8.112|-2.183|2.726|2.646|6.848|-4.231|5.13|6.912|-2.549|-2.822|0.03|-2.232|0.118|-1.377|1.981|2.687|-3.26|-2.324|4.294|1.488|-0.318|3.025|1.279|-0.877|-0.328|-2.332|-2.728|0.702|5.563|1.439|-3.188|1.732|-0.781|2.728|2.923|-1.975|4.13|-2.818|5.024|-21.713|2.428|0.513|-0.263|8.234|-7.875|-0.821|-1.082|-3.411|-7.046|1.442|5.609|-0.839|-4.215|0.211|-0.713|5.79|-2.139|1.277|2.77|1.973|-4.565|8.463|0.07|1.723|0.949|3.96|-4.002|0.216|-5.038|-1.16|5.27|3.286
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|14.535|-4.656|3.262|34.996|1.551|-2.862|27.415|-7.158|-0.883|-17.106|-9.516|-10.688|-16.609|-3.507|-7.906|1.093|-2.38|-0.929|-0.709|-0.424|-0.506|1.296|0.515|2.463|1.776|3.602|-3.549|0.119|2.856|2.053|4.265|3.361|-0.118|-3.516|-3.305|-4.537|4.539|1.921|3.359|-1.515|1.421|0.083|-4.982|5.4|2.496|0|-2.805|6.037|1.025|1.108|10.29|-6.575|-3.364|-5.229|-5.889|-2.492|-5.775|2.206|0.902|4.725|2.701|-4.244|7.065|-7.116|-3.307|1.236|5.42|-0.412|1.625|0.129|3.14|7.655|4.057|0.449|-8.595|-5.062|-10.989|2.063|0.519|-1.989|-0.087|5.43|3.943|-3.705|-8.86|-9.198|-0.629|-4.84|-3.223|-6.847|1.938|-0.055|-0.022|-0.98|1.493|7.117|2.314|2.828|2.647|-3.707|-2.145|2.482|3.821|-0.37|-6.565|-0.876|2.672|1.267|-3.353|1.045|2.765|-1.075|3.28|-6.894|0.294|8.318|-0.52|4.427|7.724|-6.924|6.285|3.509|2.718|2.054|1.525|0.752|-1.116|1.065|1.479|-0.254|0.767|2.221|0.74|0.713|6.139|2.859|-0.379|3.353|4.497|4.072|1.92|1.318|5.124|-1.217|-1.392|-4.069|-0.328|-10.586|0.552|-0.622|0.905|0.037|-0.221|-0.823|1.522|2.609|1.097|1.763|-0.855|-0.56|7.496|4.537|-0.368|-4.719|5.203|-4.71|2.542|0.447|-1.032|-2.485|3.86|-0.064|5.676|-2.887|1.758|3.908|-2.083|0.73|-0.814|-2.985|11.996|-4.597|2.599|3.486|17.255|2.822|-8.212|0.806|-2.597|1.846|-2.734|2.669|-2.128|-2.852|0.605|1.823|2.981|-0.713|-1.245|-7.091|4.879|2.876|1.069|0.441|-1.251|-0.568|-1.308|-0.399|1.048|3.445|0.954|-1.137|-1.637|-3.016|5.705|-3.089|5.852|-2.517|3.055|-2.473|6.751|1.958|7.251|-7.412|-14.825|2.249|2.662|-5.152|-13.637|0.424|5.095|-4.098|-5.771|0.255|-0.655|3.364|-2.43|4.012|9.81|3.138|2.602|6.619|-5.256|3.781|4.664|0.511|-1.456|-4.975|-4.473|1.706|0.966|1.51
01083|1096129|/equities/upwork|R2000GROWTH|-10.35|39.289|15.475|8.112|6.622|1.788|34.63|-16.923|5.008|-13.668|-10.15|-7.905|-4.675|-1.41|1.654|-1.198|-0.434|-8.259|0.199|-0.595|-3.167|-1.698|1.727|-7.951|-2.833|3.648|-5.148|-7.204|-16.042|2.632|2.81|0.839|1.671|6.033|-3.282|-8.417|6.397|-2.697|0.417|-4|-0.99|-4.597|-6.533|-0.293|2.527|5.123|-1.679|3.675|1.638|6.046|-3.939|-4.281|-0.824|-5.791|-19.082|8.833|1.386|-4.82|-1.499|4.545|-3.819|-2.019|-5.447|-4.321|-1.188|2.992|7.244|10.71|-2.107|0.211|-0.263|2.152|4.087|-8.691|12.478|1.755|-8.266|10.302|-12.031|8.597|-12.734|8.4|-3.858|1.197|-8.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|10.931|-2.668|9.682|6.488|1.999|-0.359|7.61|5.567|20.837|-19.075|-14.136|0.057|-6.489|-6.979|4.151|2.164|-2.722|2.491|0.565|1.432|-0.41|-1.854|1.762|1.007|-1.26|0.535|2.282|1.803|0.749|2.24|10.725|-2.258|0.208|4.672|-5.153|0.539|4.436|-8.567|1.752|-4.26|-3.846|-2.167|-2.777|12.773|-3.157|1.475|0.157|-5.036|2.446|-2.469|5.68|0.453|-0.177|-2.597|-2.431|-0.159|5.881|-2.963|1.272|-2.923|0.626|-1.209|0.575|-1.796|-1.916|1.325|18.45|3.989|-0.731|2.337|-1.642|4.831|3.502|5.264|-9.334|3.107|-2.957|2.28|-7.349|-6.711|2.662|-0.897|12.89|-1.294|-8.204|-6.651|3.289|-4.217|4.424|-2.249|1.101|2.694|0.67|7.084|2.438|12.289|-0.999|0.104|4.818|-2.984|-1.123|0.936|1.838|1.678|2.26|2.109|-1.446|3.608|5.543|1.449|-0.311|0.515|3.172|-0.783|-1.897|1.966|6.303|4.048|5.58|3.337|-1.501|0.535|4.075|-0.534|4.095|-0.471|2.048|-1.177|-2.596|-1.232|7.913|-0.998|-2.786|-0.554|-19.934|3.066|1.74|2.328|1.286|-4.941|0.051|-3.286|2.613|1.229|2.144|-0.95|-1.547|-0.187|-1.979|-2.844|-2.933|-0.313|5.632|0.398|0.954|2.137|0.447|-1.313|1.873|4.814|-3.222|-2.643|-0.221|0.496|3.559|-0.686|4.177|1.999|-6.792|5.203|-4.929|-16.288|-1.902|-1.117|0.142|-0.843|1.874|-1.716|-1.064|2.914|6.691|-3.508|2.107|1.034|4.381|0.223|-9.58|-0.458|-2.103|-2.807|0.963|6.442|2.246|-1.388|1.62|1.369|-0.091|0.889|3.032|1.768|2.47|-1.365|0.098|6.549|4.075|-1.527|-1.882|6.731|0.636|1.558|3.015|0.314|4.687|13.539|-0.047|0.61|8.563|-3.445|-1.215|-7.758|0|6.14|2.139|-14.434|-26.348|-0.67|5.388|1.234|-12.251|-1.515|0.82|3.182|-5.879|-1.966|2.287|1.681|-6.52|6.349|-3.546|-2.996|-0.518|9.416|3.039|-0.898|1.619|1.889|-3.024|1.416|-4.987|-1.626|0.554|-1.096
01085|17203|/equities/semtech-corp|R2000GROWTH|11.158|-7.808|7.732|-1.158|0.7|-0.947|18.085|1.439|10.015|-6.17|-7.307|-4.356|-16.264|-6.466|0.901|3.694|-8.244|-4.457|4.307|-0.547|1.708|1.145|7.335|1.223|-2.167|-0.94|-6.641|-2.457|2.246|5.354|0.972|-1.121|0.909|0.979|5.035|-4.541|9.398|6.481|-3.004|-4.587|-1.648|-3.877|-10.554|8.827|-0.745|1.285|2.019|3.735|6.925|3.29|5.298|-9.559|-1.454|-12.953|-5.919|1.205|-0.608|2.185|0.34|3.929|-3.835|-3.517|4.236|-5.832|-0.339|5.037|7.835|1.206|-1.688|-2.869|-1.914|14.036|1.305|7.667|-10.295|0.107|-12.317|19.356|-4.874|0.535|-1.372|7.853|-9.609|-1.818|-5.245|-6.043|-2.967|-3.697|4.846|-5.021|18.434|3.913|-2.705|4.393|-1.949|-4.412|1.695|2.243|4.251|-5.427|-1.874|1.807|0.912|9.302|3.913|1.282|3.373|3.88|-6.55|-1.156|5.746|4.738|-0.636|-4.029|18.353|3.13|-1.468|3.653|0.152|-7.345|-2.881|-3.699|-2.448|8.989|4.094|0.588|-1.163|1.176|-0.147|-16.236|5.175|-1.466|2.549|-5.204|5.215|-2.788|3.003|1.997|6.073|-0.979|-0.418|-3.104|-1.068|4.609|-6.283|-0.521|-3.396|0|6.426|3.75|0.699|-0.14|0.28|0.705|-4.318|-0.135|5.248|-0.844|4.405|-0.293|1.788|6.171|-5.531|-1.035|-1.601|-0.579|0.582|2.232|-2.326|-1.433|3.869|-2.183|1.929|4.658|-2.128|3.459|0.792|-2.171|0.155|0.94|5.281|7.067|1.982|5.513|7.655|0.95|-2.222|-1.59|-8.645|-0.721|0.544|1.696|3.868|-6.983|7.097|-0.038|2.904|2.701|-2.4|5.917|-1.8|0.95|2.281|2.202|-3.821|1.176|-0.418|3.868|8.384|1.24|-3.23|0.139|-4.879|-1.087|4.879|-2.836|5.221|-2.144|4.88|-0.524|13.018|5.445|8.492|-6.124|-13.881|9.358|-1.289|2.027|-3.541|-2.121|2.601|-0.894|-5.14|4.104|-0.207|5.931|-4.759|9.257|-1.353|3.14|2.809|12.508|-1.327|-6.86|-4.543|2.665|-2.996|5.062|-5.429|-0.291|-2.331|-1.896
01086|940768|/equities/healthequity-inc|R2000GROWTH|8.316|-9.945|13.335|0.058|9.912|-4.459|18.983|-20.844|17.152|-17.929|-14.083|-11.48|-19.081|15.678|6.248|8.053|-6.404|-3.342|-1.244|2.952|-2.985|0.666|2.911|5.977|7.219|3.183|-4.467|3.337|5.322|1.594|3.073|3.208|-0.55|-1.552|-9.016|0.728|8.684|-6.301|1.418|-6.71|-13.724|-7.844|-3.225|2.981|10.479|10.858|-1.147|-2.736|-3.874|4.904|2.02|-5.426|0.964|-1.482|-2.498|-1.832|12.212|-12.273|-5.133|5.069|0.271|-10.2|9.781|-10.134|3.595|4.267|7.591|12.602|-0.934|4.933|10.286|-4.293|-0.155|4.988|-10.887|-9.199|-22.9|14.616|-9.285|-12.089|3.212|10.198|-1.852|4.121|-6.716|-5.211|2.109|-2.365|-2.442|3.036|6.766|1.367|5.541|5.325|2.5|-7.214|2.63|2.139|4.594|-6.858|-0.469|1.81|4.574|-1.105|4.368|3.134|3.086|3.896|2.174|2.899|1.051|3.766|-4.451|6.685|-0.285|7.606|5.419|-4.293|6.96|2.889|-0.697|4.128|-1.451|0.991|3.815|-4.385|6.341|0.372|-11.154|-0.078|2.651|0.864|-2.106|2.069|-0.04|-1.717|-2.389|2.629|6.822|4.942|1.075|5.958|3.058|-2.852|-6.343|-3.934|-1.037|-0.253|-7.025|1.534|0.722|-3.71|1.094|-1.558|8.198|6.14|1.23|-2.08|-1.083|1.45|1.653|3.922|-0.139|1.649|5.074|-12.535|10.794|-4.249|3.2|-1.494|-1.789|-7.86|-0.106|-0.65|-0.293|18.216|-0.148|-0.929|-0.195|0.098|-2.755|-3.263|5.734|2.592|30.684|-7.139|-7.213|-2.677|-3.455|0.185|2.297|6.69|4.113|-0.715|7.326|5.182|2.483|0.59|-2.337|-1.6|0.033|-3.039|2.079|6.278|-1.96|0.276|8.777|4.304|8.905|-3.177|-4.341|0.755|-4.554|4.855|-0.79|1.361|10.673|-1.954|1.723|-0.352|10.937|5.731|9.994|10.964|-26.357|-4.94|0.177|0.399|-10.092|-5.645|2.706|-12.246|-11.418|-3.648|2.099|3.869|-3.324|2.996|8.852|0.267|-0.893|2.787|-1.408|-3.368|2.116|2.997|-0.508|0.82|-10.517|1.869|-4.605|1.815
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|5.146|-1.96|0.497|16.291|3.899|-3.247|12.707|-10.498|26.927|-18.104|-11.19|-6.78|-12.739|-1.944|-0.383|2.148|3.019|0.033|-3.223|4.32|0.989|1.09|7.023|0.338|2.682|3.961|1.259|-1.249|2.644|-1.894|-3.055|2.712|-3.212|3.139|-0.27|3.452|0.153|-2.202|4.928|-1.182|0.591|0.85|-3.987|2.724|0.468|11.407|1.233|-4.505|0.007|4.493|-2.058|-0.336|-2.324|-1.74|-3.342|3.008|20.421|-1.58|3.353|-1.233|2.547|-1.942|4.362|-1.163|-4.371|1.405|0.366|-0.974|0.852|0.288|0.915|-15.155|2.104|2.588|-7.534|0.839|-4.111|1.939|2.453|1.814|5.07|3.938|2.207|1.354|-5.077|-4.309|0.307|4.525|-1.382|6.431|1.623|1.342|4.714|-4.087|1.59|-2.833|1.348|12.751|3.555|1.286|-0.766|0.875|7.352|-0.331|-0.874|-0.164|2.059|0.223|6.79|-1.87|0.706|-2.356|6.357|-6.781|-0.454|1.966|-5.725|-0.434|1.937|1.289|-7.708|0.155|-0.72|1.408|-0.519|-0.362|2.818|2.731|2.981|0.679|-2.269|3.434|-0.513|-7.09|0.106|0.159|7.346|-9.391|3.14|-1.209|3.145|1.542|-6.536|-2.655|-0.349|-0.645|0.901|0.756|6.384|-1.114|0.159|0.32|0.698|-2.868|1.054|5.444|-0.277|-1.849|-2.955|0.798|-0.687|4.528|0.835|-4.671|0.266|-2.844|0.415|-0.052|-2.628|1.021|2.351|2.848|0.108|2.255|-1.356|-4.11|13.795|-0.177|2.982|-2.086|0.539|-6.916|2.751|1.513|7.505|0.377|-1.545|-2.306|2.627|-6.36|-1.079|2.002|-3.807|-2.654|-1.682|0.596|0.152|-4.758|-2.952|-0.47|-1.844|2.71|-3.677|4.386|-2.93|-2.193|0.106|5.28|3.591|-1.571|-4.51|1.819|-1.883|-1.015|-0.311|-1.087|2.293|-1.987|0.184|5.603|2.834|4.097|3.976|-0.351|-1.153|2.477|-0.774|0.584|-7.289|-3.758|0.647|-0.205|-6.716|0.153|2.084|2.455|-3.529|4.254|-0.442|-0.22|-1.819|10.505|0.25|0.011|4.926|4.428|-2.069|-2.695|-3.065|-0.011|3.349|0.068
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|1.443|2.711|1.899|-1.067|23.069|5.84|10.646|-7.143|12.396|-9.791|-11.442|-0.409|-10.353|3.46|7.134|3.767|-0.472|-4.507|5.161|7.107|-1.39|-1.1|-4.215|-0.939|-1.186|1.148|1.375|12.092|8.489|2.912|-0.951|-4.953|2.164|3.355|-7.147|0.553|2.197|-3.571|3.186|-1.658|1.56|-6.148|1.727|3.069|-1.749|-4.328|0.873|4.565|4.45|1.418|5.153|-4.283|-1.281|-3.761|-5.035|5.302|1.565|-3.446|-3.837|6.832|3.938|-3.669|2.03|-10.353|4.581|-1.35|4.284|1.365|-2.716|0.852|1.108|10.394|3.081|2.808|-8.438|0.331|-8.419|2.738|-0.372|1.51|-0.873|1.907|-3.851|-4.327|-6.659|0.826|3.651|2.275|-0.925|-6.029|2.449|4.659|1.059|-0.759|1.063|-6.615|5.038|0.116|2.253|-6.744|-4.89|1.009|1.291|1.033|-1.075|-1.195|-2.36|-0.976|3.234|-2.633|2.27|-3.318|5.379|-9.845|0.024|3.593|0.151|7.174|7.979|-6.532|-3.01|5.339|-11.69|4.625|-3.949|0.896|1.981|0.408|6.287|-2.174|3.173|0.55|8.537|-2.56|-3.535|2.003|1.807|-1.209|3.516|3.262|23.951|1.002|5.614|3.451|-0.168|-8.882|1.162|-4.582|2.422|1.381|1.638|-13.902|10.789|4.186|1.735|2.176|-3.873|-9.594|2.073|0.359|4.891|3.747|1.345|-2.469|-4.213|-6.946|5.592|1.325|10.758|-2.696|1.123|1.713|6.516|0.087|0.966|-14.873|35.425|-6.439|-9.434|1.127|1.407|-12.471|1.247|1.987|48.7|-3.425|-6.809|-6.561|-15.604|-1.325|-0.083|0.918|19.085|2.132|0.306|-1.603|-2.634|-2.288|5.533|7.576|4.171|-2.634|-0.219|8.175|-0.939|-2.629|-9.138|-3.7|9.29|4.691|-8|-9.953|-12.01|0.167|8.818|12.821|9.921|5.721|-7.087|-5.839|16.242|-0.602|10.08|-4.557|-10.227|-15.222|2.772|-31.987|-14.31|1.464|6.683|3.894|-12.393|-1.951|2.926|13.108|-17.106|18.786|9.517|-2.324|1.809|-3.622|-6.929|-16.432|6.029|7.046|-8.256|6.232|-9.974|-8.854|-9.512|0.43
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|10.281|-7.636|4.182|-0.153|-0.507|-11.161|16.64|-5.833|41.37|-21.244|-22.812|-9.322|-16.527|1.402|5.106|7.279|-2.614|-5.578|-2.601|-0.426|-0.294|-0.196|2.474|-0.033|0.504|0.506|-1.464|2.945|-0.205|15.698|0.837|1.292|2.995|-1.273|-4.096|-1.513|-1.415|2.469|2.986|-2.094|-0.158|2.3|-5.815|1.858|2.014|1.442|0.08|1.63|3.326|1.67|5.131|1.973|-2.111|-2.752|-2.926|6.408|3.022|5.804|2.161|4.243|4.488|-4.094|0.105|-4.276|8.161|1.323|4.133|0.752|0.348|-2.213|2.264|4.109|10.702|6.786|-12.445|-4.423|-9.908|3.627|-9.814|-7.753|8.405|5.748|-4.619|-0.806|-6.188|0.189|-0.611|7.919|-2.379|-3.813|-1.456|2.801|2.525|0.95|6.948|0.322|-3.016|5.255|1.953|-1.862|2.527|-4.912|1.573|5.432|0.923|2.666|2.552|-1.849|0.903|-2.522|7.639|-2.162|1.568|-3.628|1.472|3.492|4.93|-16.425|1.526|-9.607|-7.383|-0.047|2.671|2.387|1.412|2.006|3.514|-0.792|0.584|3.067|-1.351|-11.266|2.86|9.8|-3.095|7.989|-1.286|0|0.224|0.225|2.24|5.965|8.092|1.877|-7.673|-3.234|11.93|-3.117|1.249|-0.458|0.394|0.728|1.341|-0.996|4.948|2.281|-4.881|-0.874|-0.535|6.477|-6.271|2.531|-1.216|-1.53|9.309|-3.032|-3.93|1.443|-6.731|-5.455|-2.077|1.14|-4.472|6.147|-2.435|-1.52|2.457|-2.965|-0.922|-1.364|5.012|-1.063|4.246|1.945|17.899|-9.867|1.42|2.07|-10.223|6.675|5.069|1.337|-2.804|0|-2.533|-2.471|-1.662|1.889|9.486|-3.907|0.137|6.975|2.56|1.22|-3.671|-7.536|-1.472|2.467|2.242|1.638|-5.199|-4.82|3.32|3.862|2.91|-7.181|1.133|-0.728|0.465|1.552|4.661|16.161|1.668|-7.126|-9.467|3.035|-5.529|-2.658|-11.052|-4.244|4.556|-1.4|-11.877|0.413|4.308|4.915|-6.646|2.82|-0.162|0.764|-6.24|12.421|6.687|-2.278|-2.055|1.008|-2.261|0.642|-7.501|1.368|4.637|1.1
01091|1027143|/equities/redfin|R2000GROWTH|21.617|-1.061|27.009|0.26|4.793|-0.864|38.623|-16.967|38.707|-32.322|-35.076|-2.439|-16.559|3.842|24.422|3.165|-2.68|6.293|7.643|1.111|1.934|-0.981|0.187|0.707|10.062|-4.032|-1.034|0.545|10.63|1.558|-1.372|10.794|4.879|-5.939|-2.855|-4.188|8.414|-2.191|0.178|-0.882|-11.082|-2.696|9.465|5.771|-5.034|0.562|-1.112|-2.916|3.464|6.231|6.916|-8.691|-0.633|1.996|-16.108|-6.881|-1.58|-2.637|-2.985|15.688|4.377|5.087|-3.094|-4.65|1.471|-1.401|10.198|3.835|4.548|-9.578|8.962|11.579|5.118|2.626|-11.439|-8.877|2.948|15.139|-3.219|1.062|-5.993|1.908|1.946|-1.533|-5.776|-11.123|4.411|-7.202|-2.179|-0.404|0.456|14.718|-4.287|-23.704|-4.889|0.897|4.294|2.35|-0.476|6.898|-10.112|4.342|6.522|-0.506|-1.317|-4.01|4.273|1.476|-4.535|-0.438|3.541|-3.504|3.303|3.513|-7.093|7.233|2.242|-8.671|3.94|11.741|-14.124|-11.771|-1.918|-5.709|-9.962|16|3.806|7.881|2.858|16.733|-4.924|0.908|-8.603|-0.478|-8.871|-2.997|4.12|-0.359|-10.297|5.428|10.083|2.119|-5.183|-6.779|7.445|-3.831|19.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-0.67|0.961|8.077|-12.546|1.641|7.894|11.979|-5.834|0.942|-0.663|-11.86|2.683|-12.804|-4.944|9.657|-3.289|-0.217|0.78|6.443|2.747|-1.496|4.057|8.213|-0.751|3.138|5.692|1.454|6.082|0.066|13.659|-1.481|2.636|-0.904|4.132|-12.454|2.247|-13.452|-1.201|2.293|-3.249|-2.095|1.416|8.308|-1.593|7.821|-4.983|6.108|-6.079|1.169|-0.986|7.416|2.165|-7.569|0.437|-1.548|13.581|4.12|-9.817|4.306|2.151|9.062|-5.681|6.023|-2.899|1.791|7.596|6.651|0.854|-1.324|5.057|2.995|22.586|3.298|5.846|-13.509|-6.624|-13.476|2.564|-0.745|-5.068|-5.617|13.224|15.491|-1.856|-2.096|-6.775|8.099|2.232|3.889|-3.466|1.838|7.34|1.36|-13.194|4.272|-2.195|1.656|-0.786|6.789|-6.69|7.416|2.508|1.754|8.103|3.203|3.309|6.146|4.806|5.502|9.187|4.686|-0.613|0.865|-2.53|-4.707|0.577|7.846|6.782|3.581|-6.564|-0.766|-2.003|-3.735|-4.926|-1.467|-1.665|-1.852|0|0.548|-0.653|2.339|4.54|-0.923|2.12|-3.959|-5.807|-14.991|-0.809|1.09|3.187|0.282|3.401|11.364|0.873|-3.477|2.595|-1.596|3.183|-1.086|3.833|-1.004|1.015|8.039|0|5.392|5.556|0.682|-5.052|0.26|1.987|-11.489|10.207|-2.149|0.253|3.137|-3.287|-0.628|-1.728|0.496|1.003|-1.966|-1.214|-1.435|-1.647|-1.163|-1.602|1.984|-4.031|-6|0.849|3.974|-4.329|4.066|2.132|11.236|-0.497|6.061|2.846|-7.98|-2.433|-1.321|3.222|-1.405|2.313|-0.867|-2.654|3.367|-1.595|-6.537|-6.337|2.42|-0.656|13.243|1|0.376|-5.119|-6.302|-0.278|4.535|2.994|2.959|-0.369|13.687|2.14|3.545|-1.742|8.847|0.957|-10.684|2.183|9.92|2.124|9.874|-8.689|-10.557|-1.87|-1.138|1.59|-12.071|-3.79|0.988|11.111|-7.134|-2.242|2.817|4.832|-8.589|15.603|0.714|19.048|-0.339|-1.667|-1.8|-13.822|7.915|2.656|1.911|9.028|-9.148|10.069|-5.728|0.493
01093|52417|/equities/celsius-holdings|R2000GROWTH|38.735|27.308|3.878|9.131|1.814|-3.289|18.75|-6.341|6.218|-27.58|-12.479|3.046|-7.656|5.263|6.854|5.37|-11.038|15.84|13.42|-0.645|-1.691|10|-4.656|-4.246|-2.887|8.501|16.104|-2.532|9.722|4.046|9.148|-1.858|-1.524|-2.09|-5.367|-6.596|2.989|-10.244|8.753|-9.157|-7.572|-8.554|-2.579|5.882|16.098|1.235|-8.784|14.729|-4.208|6.596|-5.25|-3.614|-3.935|-5.47|7.529|11.842|0.796|-8.717|-1.196|-1.878|-7.391|-5.155|38.177|-2.77|0.838|1.705|-7.612|-4.511|9.016|-0.813|-4.651|14.159|-1.739|10.577|-9.565|-12.879|0.763|3.15|0|-3.053|-1.504|1.527|-1.504|13.675|-9.302|-3.731|-3.597|-8.553|3.401|-3.289|4.11|-4.575|8.511|3.676|-2.857|-9.091|1.316|-3.797|3.268|-7.273|1.227|0.617|3.185|17.164|-7.586|-12.651|-5.682|-0.565|-4.839|1.087|17.949|7.586|-9.375|-6.433|-0.581|-6.011|1.667|-1.639|9.581|-12.105|-3.061|0|10.112|6.587|-4.571|4.167|-2.326|0|4.878|-7.345|1.724|-3.333|7.143|-2.326|-4.444|-4.255|1.622|-6.091|9.444|-6.736|-10.648|28.571|5|11.111|5.109|9.6|5.932|-10.606|-5.714|2.19|-3.521|-7.19|11.679|-4.196|5.926|8.871|3.333|2.564|-10.687|0.769|12.069|-3.333|-1.639|-6.154|4|-10.072|-4.795|20.661|-1.626|0.82|0.826|12.037|-11.475|8.929|13.131|6.452|13.415|0|-5.747|-3.333|2.273|12.821|-2.5|12.676|9.231|-7.143|0|-1.408|1.429|1.449|1.471|-1.449|-1.429|-2.778|0|0|-1.37|-2.667|7.143|0|-1.408|4.412|-9.333|-6.25|-5.882|1.19|0|1.205|2.469|0|-1.22|0|9.333|1.351|1.37|2.817|-2.74|0|8.955|0|13.559|7.273|-3.509|-12.308|-4.412|-8.108|19.355|0|-4.615|4.839|-6.061|24.528|6|-5.66|-8.621|-6.452|-10.145|7.813|-3.03|-4.348|2.985|-11.842|15.152|8.197|1.667|-9.091|1.538|-2.985|-11.842|-16.484|5.814|4.878
01094|21128|/equities/maximus-inc|R2000GROWTH|7.18|-4.744|4.09|1.946|-0.461|1.895|12.929|2.576|6.082|-5.938|-14.635|2.682|-10.711|-3.461|-1.932|3.902|-3.171|-1.581|0.763|-0.333|0.915|-1.144|2.706|-1.943|-0.04|0.851|-4.675|1.649|0.778|1.013|-3.012|3.797|-1.805|-1.773|-0.961|-4.152|4.546|1.209|1.477|-2.003|2.085|5.911|-4.036|2.249|-2.147|0.812|1.916|-2.722|-1.739|1.62|4.814|-0.517|0.182|-1.88|-1.327|0.737|3.283|0.781|-1.662|0.888|1.516|-1.66|2.082|-2.56|-1.134|-2.006|5.566|-0.385|1.461|-0.36|1.092|2.478|3.396|3.235|-9.646|-0.573|-1.772|5.472|2.182|-1.844|5.261|-2.889|1.669|4.053|-0.273|-4.181|-0.138|-1.646|1.486|-1.85|1.341|0.814|2.779|-2.057|-0.124|-0.629|1.023|0.53|3.284|-1.647|0.75|-0.064|2.433|-0.504|-1.125|1.882|-8.862|-2.388|-1.52|2.318|3.903|-1.723|4.51|-6.24|-1.29|3.417|-2.113|1.338|5.44|-5.887|-3.378|0.086|-2.504|0.87|-0.433|0.774|-0.407|0.706|2.371|3.563|2.031|3.772|-2.953|-1.321|-0.723|1.701|-0.549|1.721|0.202|1.243|4.883|0.381|1.735|0.101|-2.515|-0.377|1.076|-0.198|0.498|-2.287|-1.581|-0.823|-0.957|-0.188|0.393|1.971|-0.415|-1.23|4.359|-0.328|0.994|4.807|0.348|-7.685|0.404|-0.434|2.707|-0.819|1.277|2.69|4.465|0.089|0.196|-1.787|-2.427|2.866|1.936|1.529|0.531|-0.817|2.378|-6.105|3.746|6.228|-0.952|0.671|-3.246|-1.209|-0.037|-3.465|-1.703|3.211|-3.995|-1.275|0.65|-0.205|-1.942|0.623|0.73|-1.29|2.384|0.708|4.589|2.103|-0.878|-4.355|1.798|-1.491|3.036|4.101|-1.409|1.928|0.437|3.012|7.824|-10.376|5.356|-2.239|-1.609|1.556|5.219|1.707|1.158|1.215|-12.085|-0.392|2.213|-2.165|-4.747|0.107|2.668|-1.067|-5.854|5.418|3.644|4.104|-25.989|2.346|4.234|-1.639|4.247|7.479|-3.038|-1.544|-0.112|2.722|-2.431|3.654|-2.043|2.565|-12.549|1.097
01095|953821|/equities/wingstop-inc|R2000GROWTH|-4.559|-0.423|7.919|3.685|6.394|7.387|28.487|0.116|37.323|-17.039|-14.138|-6.11|-15.27|-0.499|5.754|2.102|-0.054|-0.536|2.651|2.816|2.564|-0.266|-1.695|9.543|0.337|7.44|-1.521|-0.487|-6.521|-7.162|-3.865|2.73|-0.158|2.046|-0.594|0.644|-10.238|-3.274|-3.941|4.604|-0.39|8.124|-4.548|1.465|-1.748|2.26|0.39|2.688|0.567|1.448|13.504|-0.586|0.932|0.595|4.17|-2.207|-0.603|0.412|4.678|-2.446|5.072|4.115|4.276|2.823|-5.165|0.044|0.901|3.358|-2.862|-0.751|-2.915|11.609|-2.986|7.859|-5.189|2.898|-6.385|4.324|0.827|-2.849|7.996|-7.114|-5.085|1.871|0.915|0.864|2.894|-0.015|-4.806|4.122|1.486|4.366|5.28|1.385|15.868|-1.957|-0.153|-1.769|1.976|-0.799|0.729|-4.135|8.408|-1.201|-1.987|-0.614|-2.304|7.926|-2.561|5.137|1.089|1.122|0.297|-3.207|1.101|9.438|-0.924|-5.434|3.942|0.884|0.335|7.545|-1.508|13.552|1.847|1.643|-6.258|0.516|5.059|-1.123|2.084|0.735|4.642|8.428|2.441|0.893|-1.486|-0.812|-2.091|0.533|2.675|-1.526|-2.023|-1.899|3.823|3.717|8.504|-5.405|3.454|-0.393|-1.23|-0.129|2.383|-1.628|4.99|1.281|-4.274|-1.822|-4.8|9.718|4.103|-0.282|0.926|-0.672|5.562|0.525|2.975|-0.423|-2.986|-5.536|-3.175|1.949|2.024|-0.74|-1.698|-15.53|-4.461|-0.101|-7.755|-1.684|5.936|-2.591|6.89|9.748|2.313|-0.641|-8.703|2.359|2.416|-5.358|-1.214|0.27|0.407|-5.849|2.624|-1.677|-4.643|9.128|14.615|-5.797|7.268|0.234|1.063|3.971|-1.013|-0.564|-2.667|-8.668|8.05|-0.501|-0.154|4.29|1.506|-0.687|2.021|-0.124|10.364|-4.555|-3.029|-9.136|14.086|-0.218|3.096|-4.58|-3.71|-5.603|5.805|10.309|-3.463|1.108|0.669|-0.444|5.681|-1.48|2.854|-0.237|-8.55|-0.389|-10.035|-5.824|-4.878|17.671|-4.24|-0.856|-9.828|4.168|-3.459|2.201|-7.198|-5.144|-8.139|9.661
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|9.882|-17.375|9.737|-1.782|3.578|-14.382|9.615|6.714|10.55|-21.041|-16.059|7.232|-7.94|-3.196|5.813|4.773|-2.289|0|2.643|-0.38|3.701|0.919|2.222|-6.688|2.209|2.603|0.246|0.774|-4.492|-2.647|0.462|1.556|-0.263|2.398|0.816|2.988|-5.081|1.166|0.33|2.837|0.965|5.381|3.217|1.757|-2.552|2.231|0.657|-2.263|-0.837|-0.665|0.906|-0.601|0.067|0.369|-0.962|3.682|3.123|-1.365|0.847|-0.631|2.186|0.216|0.433|-2.326|0.247|-0.736|-2.094|1.746|4.795|3.133|1.107|3.312|-3.537|-1.203|-9.026|-0.847|5.47|3.287|-3.596|3.922|5.339|-3.023|2.877|2.798|0.321|-1.965|-2.191|-3.128|-2.15|-3.244|-0.035|-3.174|2.735|-1.178|1.727|-5.465|-1.445|-3.974|2.888|3.806|0.815|-0.068|3.549|4.173|4.354|-5.042|3.53|2.031|3.654|-0.435|0.757|0.08|2.913|-5.212|-0.887|4.177|1.096|3.618|-0.586|-2.726|-5.352|0.425|-0.154|-1.782|-3.265|0.479|1.916|2.11|-2.14|0.528|2.713|-0.193|2.134|3.306|-1.804|0.767|1.351|0.784|0.748|1.863|-0.84|6.102|1.722|3.908|-3.455|-0.587|-1.688|-0.662|1.07|0.538|-3.505|3.124|0.179|-4.32|-4.102|-0.652|2.979|1.232|-1.175|-2.776|-4.185|0.709|0.834|5.356|1.143|-1.047|1.921|-5.103|3.133|1.013|1.499|1.743|1.594|2.263|1.284|-5.544|4.622|2.034|2.707|-5.05|11.457|-3.865|5.13|0|0.255|0.718|-0.612|-0.859|1.124|-6.543|-1.966|8.758|0.051|-3.727|0.791|0.149|-2.132|4.453|-7.534|-3.434|1.189|-2.67|5.246|0.235|4.004|-0.292|-3.477|0.188|3.711|-5.796|2.402|8.76|-3.318|-1.223|0.344|-3.092|7.464|-2.298|0.806|2.318|6.824|6.945|1.859|0.603|-4.658|3.883|0.722|-1.423|-1.576|2.208|1.823|2.427|-2.012|0.799|5.036|3.336|0.134|-0.465|0.94|-0.6|-0.597|8.411|0.072|-5.827|11.396|3.516|-1.235|2.532|-1.018|4.586|3.212|-0.672
01097|1052916|/equities/national-vision|R2000GROWTH|3.933|-7.573|6.492|-3.389|4.776|0.533|46.191|-16.357|41.75|-53.704|-13.08|0.345|-3.143|6.519|0.897|-1.964|-7.182|11.971|0.613|0.307|-1.722|0.303|4.662|2.57|1.788|4.534|4.712|-0.577|17.51|-1.027|3.784|-3.928|0.063|-0.063|-4.011|-18.662|12.518|-3.949|5.31|-2.85|-11.296|4.831|-7.823|2.019|0.891|4.559|-2.213|-3.818|6.358|14.7|-3.819|-5.648|6.455|-1.275|-0.938|-1.493|-0.846|-2.541|-4.211|-3.277|8.118|-4.689|0.197|-13.498|4.452|-0.912|7.019|-0.282|-3.014|-1.203|7.536|11.504|-4.313|9.731|-11.495|-7.787|-11.993|-0.027|-6.15|-10.627|1.458|5.005|-0.986|-1.54|-3.717|-2.858|4.153|-2.999|-2.275|3.322|4.02|5.141|-9.889|9.432|4.402|-2.939|1.428|2.781|6.207|-4.467|3.515|-2.014|3.199|0.744|3.419|6.203|0.731|-0.243|4.049|-3.037|0.339|0.557|1.095|1.235|-7.446|-4.534|0.62|-1.279|0.503|-5.816|-2.213|-9.9|5.401|5.193|-4.211|3.465|9.79|7.746|1.035|9.503|0.033|-0.531|1.481|5.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|-3.547|1.141|6.568|4.98|-3.588|1.156|-3.186|25.318|-4.925|-0.348|-2.493|-2.089|-9.792|-1.543|2.379|8.64|-0.116|-1.105|4.854|2.33|-0.041|-0.041|2.771|-1.753|1.72|0.189|0.784|-1.625|1.181|2.066|-1.128|4.051|2.776|-1.568|-2.511|-1.421|4.428|0.702|3.733|-0.094|-0.93|-2.801|-5.446|7.238|0.483|-4.923|2.627|-1.373|0.022|-2.463|2.367|-3.024|-0.576|-4.482|-0.848|0.835|3.021|2.451|-0.958|2.443|2.895|-3.612|3.146|-4.128|1.388|1.118|2.703|0.407|0.569|0.849|5.518|8.594|3.005|5.573|-8.451|-4.211|-5.674|3.171|-1.252|-0.646|1.728|4.264|-6.011|-1.295|-3.565|-1.981|-3.522|-1.73|3.314|-2.467|-0.613|-1.293|-0.56|0.479|-2.361|-5.391|2.547|-0.452|-0.664|-2.308|3.249|1.095|3.354|-3.091|3.423|-0.818|7.973|2.074|-2.01|1.616|2.249|-2.309|1.641|-7.446|-1.578|6.101|-2.554|0.932|0.632|-3.105|-7.755|1.624|0.498|9.956|0.594|-0.894|-0.391|2.746|1.865|-0.767|4.48|1.508|0.845|-0.719|0.409|4.004|1.396|0.716|2.784|4.674|1.479|-1.186|0.166|2.029|1.111|-3.545|-2.019|0.979|0.519|1.809|2.98|1.483|0.292|1.39|-1.399|1.932|-1.377|-1.044|2.102|0.686|2.132|0.644|-2.945|-2.409|5.063|-2.002|1.764|2.112|1.29|1.242|3.87|-7.723|4.331|3.222|-1.17|-1.472|0.386|0.387|0.097|-0.032|5.878|3.539|3.403|11.733|4.174|-4.319|-0.889|0.121|-0.882|-0.399|1.09|1.808|-0.082|-2.326|1.671|-2.388|-0.868|0|10.554|-1.503|-0.683|7.523|-0.638|-5.675|-1.774|-1.003|0.168|-2.251|5.758|-0.901|-2.672|-4.998|-0.158|1.487|1.592|-1.17|1.975|-2.8|-2.686|3.589|1.059|-0.325|2.2|3.213|-3.354|1.3|-1.933|3.183|-10.111|9.941|4.93|0.221|-5.895|0.501|7.73|0.09|0.543|0.913|1.108|-0.138|-2.516|3.583|0.515|-2.685|1.291|-2.953|4.293|-1.199|-4.659|||
01099|15534|/equities/balchem-corp|R2000GROWTH|8.1|0.349|-1.421|-4.874|-4.109|-4.216|5.617|-0.777|1.093|3.571|-4.842|1.239|-8.451|-7.924|1.274|2.435|1.095|-1.512|3.769|1.23|2.807|-1.093|-1.713|0.829|2.871|1.065|-2.134|-2.62|0.145|3.187|-0.14|0.501|0.88|0.57|0.214|-6.873|8.766|9.078|4.965|-5.062|0.621|3.025|-15.429|4.001|-1.303|-0.492|-0.47|-0.22|3.716|-0.01|6.528|-3.367|-1.033|-5.472|-2.365|2.719|2.097|0.097|1.43|3.987|2.248|-2.219|1.687|0.795|4.296|0.509|4.652|-1.55|1.772|-1.542|2.148|3.044|0.991|3.511|-4.484|-1.716|-6.563|0.767|-4.918|0.411|-4.382|-2.251|-3.849|4.241|-8.953|-5.736|-3.421|1.08|3.07|0.46|4.663|0.953|5.329|2.489|-1.33|-1.361|1.452|-4.026|4.534|0.317|-2.56|1.199|1.442|0.96|2.823|0.598|0.883|3.813|-0.523|3.775|3.045|2.826|2.882|-3.18|0.823|5.755|2.096|0.587|4.781|-8.13|-3.686|-1.439|0.985|0.957|-0.186|-0.629|-3.291|1.525|-4.849|0.219|3.798|0.773|-0.505|-0.987|0.286|1.76|0.66|0.677|1.46|4.513|2.446|-1.11|1.543|1.581|-1.504|-4.513|-0.051|-0.013|-0.775|1.602|-0.373|-1.006|-2.29|-3.934|0.905|3.626|1.189|-0.915|-1.409|-0.308|3.639|3.598|-3.065|-5.387|1.753|-5.605|1.84|-2.814|2.92|0.441|-2.488|1.607|-0.89|5.405|-3.074|0.723|-1.096|0.732|-0.18|-4.683|8.608|2.102|0.714|0.629|10.636|-6.815|-0.5|0.185|-3.081|0.89|10.05|5.908|-0.03|-4.97|2.055|1.061|2.63|1.41|2.129|0.567|0.395|2.115|1.242|3.414|0.595|-4.249|3.088|-0.484|4.175|-6.809|-3.338|3.993|-3.628|2.248|2.519|-1.604|2.304|-2.331|2.251|-7.146|3.204|0.51|-0.602|2.752|9.405|1.777|-4.186|-2.291|-3.092|-2.627|2.009|-2.485|-8.87|1.728|4.009|3.811|-3.553|-4.802|1.713|-1.395|2.823|7.272|0.833|1.593|4.763|0.279|-1.477|0.814|-4.371|-2.139|8.911|3.412
01100|15371|/equities/alkermes-plc|R2000GROWTH|10.413|1.868|12.622|-17.175|-1.773|6.027|9.278|-1.944|7.623|-17.1|-15.008|-8.877|2.964|13.9|-6.276|8.903|-1.192|-8.42|-1.434|1.35|-5.727|-2.342|0.24|-0.382|-0.333|0.048|0.048|4.426|2.133|1.078|7.328|0.721|-2.542|-5.807|-7.406|-4.933|10.069|-3.432|4.534|-7.298|-2.434|-0.493|8.463|-11.646|3.285|-0.836|0.799|-0.221|3.198|-4.117|5.989|-10.063|-3.622|-5.513|-7.849|-6.488|-9.113|-1.87|-7.912|1.836|7.45|-0.176|6.546|-7.288|3.021|2.735|5.478|-6.741|-2.906|-0.205|5.014|8.367|5.3|0.141|-13.315|-3.499|-6.668|6.115|-0.435|-8.442|-0.185|-8.797|3.038|-3.554|-6.658|5.113|2.117|4.791|-2.531|-9.255|-0.022|0.719|1.136|0.64|-0.364|-2.509|1.739|4.091|3.328|-6.73|-12.266|3.477|2.143|3.976|-1.081|-0.942|7.552|-2.928|-2.781|8.206|0.83|-27.226|-0.549|-4.849|4.719|-2.598|2.474|-12.875|24.81|-15.027|7.074|3.858|-2.862|8.441|-1.078|3.186|0.798|-0.492|-1.527|5.191|5.475|1.149|-6.158|2.287|-1.443|0.577|-2.35|1.298|0.933|-3.172|2.888|1.689|-1.388|-0.943|-1.946|-3.459|-2.626|-4.348|-1.92|-1.125|2.691|-0.855|2.31|-7.314|3.84|2.912|-0.363|-0.856|-2.144|2.472|2.97|-1.032|-2.607|0.325|-0.645|-0.725|3.653|-6.151|15.081|-2.914|-0.98|0.291|1.123|-2.93|0.938|-7.009|7.305|-4.156|2.619|1.875|-1.387|-4.483|0.77|-0.12|12.606|1.862|-8.288|31.489|-7.46|-2.807|-5.143|0.121|9.123|0.576|1.393|0.248|-4.885|-3.951|-2.625|0.201|4.666|-2.799|7.535|7.663|2.2|-3.001|-5.348|-2.32|7.329|14.766|-2.092|-3.774|-6.843|7.671|3.203|7.654|13.094|4.437|-8.235|1.013|-3.065|0.119|3.451|0.87|0.5|-11.477|-42.014|-12.465|-10.254|0.341|3.412|7.143|-3.121|-2.513|4.564|0.319|0.111|0.097|17.019|0.212|0.839|0.562|-1.818|-14.563|1.621|9.864|2.264|4.64|-8.297|-2.083|-4.013|3.229
01101|1054949|/equities/evoqua-water|R2000GROWTH|10.905|-2.359|7.477|-0.582|2.247|4.489|35.708|-5.24|37.15|-48.332|-17.668|-7.964|-15.032|4.444|-2.315|21.132|2.832|-0.308|5.184|-3.037|1.273|-5.035|1.638|5.167|-1.901|2.434|2.836|3.096|-1.413|3.089|1.418|4.444|1.44|-5.054|1.693|-1.898|7.048|1.876|6.036|-2.929|-1.573|14.651|-5.469|3.226|-3.876|-0.769|0.421|8.869|1.869|-0.156|9.261|-3.048|-0.817|-3.925|-9.259|3.235|-0.22|-0.873|2.079|7.075|-1.023|-5.22|1.591|-5.104|3.883|3.798|6.173|11.06|6.214|-1.53|5.126|1.842|-1.809|8.743|-6.346|-1.908|8.972|8.81|-2.665|-10.847|-2.909|-26.148|-8.968|-4.753|-11.534|-1.012|-0.947|0.56|-6.299|-1.703|0.519|2.991|2.183|-15.809|3.866|-1.365|2.559|1.919|-0.878|0|-0.63|3.409|5.277|-2.118|3.585|-3.511|-3.871|-1.419|-9.075|3.214|0.88|1.409|-0.047|-3.182|-10.02|5.252|2.651|-0.484|9.222|-6.258|-8.412|-2.297|0.894|2.287|1.434|2.419|-1.153|0.992|5.266|0.091|5.817|0.58|1.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|0.516|2.868|13.141|3.013|2.626|5.969|11.233|-10.58|22.538|-10.568|-13.682|-3.426|-10.249|-3.017|3.604|-0.22|0.926|1.199|4.3|3.605|5.153|-0.212|-5.159|-1.781|-6.961|-1.416|2.532|3.467|4.677|8.724|9.296|-5.351|-1.825|-1.144|-5.452|3.936|-0.043|1.447|4.491|-1.178|-3.327|-6.814|-21.139|1.835|-0.131|4.658|2.313|1.134|8.33|-0.192|-6.284|-5.625|-0.84|6.4|-7.2|-11.118|8.756|-4.997|0.459|3.19|3.599|1.259|0.701|-6.636|8.777|0.889|8.333|-4.896|5.893|2.839|6.757|15.352|-4.897|7.953|-19.922|-8.914|-0.737|5.756|-11.849|4.587|1.99|2.689|-3.461|3.586|-23.337|-6.43|4.657|9.104|9.065|-5.85|-1.103|7.022|-7.772|13.498|-1.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|13.709|-12.136|-0.498|-0.338|-20.98|-9.756|7.257|20.153|-23.06|-15.749|-3.046|4.375|-0.742|-5.59|12.602|3.517|0.672|0.12|6.704|0.368|1.249|0.407|2.951|-2.39|2.741|-0.268|-0.067|-1.421|3.135|1.294|-1.863|5.391|1.744|-3.132|0.834|1.257|-3.468|-1.25|4.791|-0.642|0.881|7.44|-7.291|2.497|-0.838|0.882|0.35|2.961|2.152|0.175|6.296|-3.12|-0.537|-3.531|-0.743|2.12|6.748|-1.714|-0.749|4.842|-2.525|3.803|0.605|-5.937|-7.92|-3.835|-11.15|-3.25|1|1.912|3.189|8.78|-1.027|6.624|-5.946|-5.691|-6.217|6.255|-2.773|5.15|1.541|14.561|-3.429|3.881|-2.56|-5.722|6.628|-2.379|-5.909|-4.202|1.391|0.524|1.149|8.126|-14.403|-0.163|2.771|-3.485|5.29|-3.618|3.226|4.34|-0.529|3.558|-6.084|3.733|8.381|-21.837|-0.896|4.361|10.499|2.379|-2.155|-2.929|2.137|3.908|-0.177|-0.177|9.602|-3.735|-0.186|5.923|1.707|0.606|0.508|1.546|-0.919|-2.393|1.109|4.752|6.885|1.026|6.691|-5.081|-0.802|5.435|-8.102|-1.422|11.057|4.841|6.081|-0.27|-1.722|-2.455|6.027|1.53|-6.136|0.789|4.11|-4.575|-2.049|4.133|4.022|-1.905|-1.21|4.056|-5.046|-2.335|1.181|-6.732|-0.366|2.244|1.135|-2.34|5.455|-10.88|5.882|-2.275|-0.12|2.703|7.958|1.344|2.198|-1.622|-0.538|-1.457|-1.821|-1.913|2.752|0.263|14.608|-0.3|-0.299|11.148|1.349|-7.546|-3.838|-1.448|6.048|0.126|-4.006|-4.433|-0.43|-3.752|1.342|0.761|-0.225|-11.36|-5.106|-3.579|1.48|1.289|6.011|3.204|1.934|-4.253|3.791|6.676|2.179|-5.56|-0.32|5.689|-1.987|2.258|2.399|1.466|6.897|-1.665|0.62|3.799|8.261|2.758|20.553|-1.447|-16.578|-1.088|4.821|0|-12.496|1.074|3.539|-0.703|-1.451|1.609|0.404|0.917|-3.061|7.085|7.994|-16.471|7.082|-1.078|-17.344|2.395|-0.397|2.952|0.914|-0.645|-3.178|3.041|16.208|-3.095
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|20.97|-9.736|2.253|-1.909|2.345|-18.107|34.667|-12.829|17.577|-16.977|-13.062|-9.343|-13.363|-1.149|-2.061|2.204|0.009|-2.469|4.511|-3.626|0.157|1.413|-1.057|3.239|1.187|3.135|-0.15|-3.615|1.968|2.374|1.997|2.108|4.779|-3.869|-2.06|-8.304|6.359|3.127|1.227|-1.692|-0.715|-3.531|-11.653|-0.263|-1.853|1.017|1.445|2.427|3.365|3.604|7.684|-2.759|-5.94|3.033|-5.151|14.057|-3.018|2.056|3.948|6.399|6.638|-5.422|2.302|-5.165|6.91|1.467|9.61|-0.466|1.134|-0.684|0.984|6.989|5.558|0|-2.064|-5.213|-9.595|4.6|-6.494|-5.646|-0.633|-9.062|-3.622|-1.354|-5.009|-8.131|1.575|-1.136|-1|1.437|4.229|2.252|2.635|0.792|-6.492|18.727|5.341|-1.078|4.331|-5.676|4.955|-4.671|6.381|0.057|0.568|0.228|-0.341|-19.359|-8.077|5.038|1.891|-2.072|0.31|-7.184|3.836|5.249|-8.007|1.935|8.045|-3.466|-2.063|0.518|3.441|1.405|-0.406|0|-1.38|1.582|-6.231|3.374|1.558|2.885|0.924|-1.681|5.868|0.193|3.44|-0.791|5.864|-0.313|3.792|3.071|2.695|-0.172|-3.427|-0.55|-1.729|-1.28|0.698|-0.852|-4.184|4.145|3.123|0.94|1.63|3.49|2.75|-4.618|-3.52|2.538|0.453|3.216|0.47|-3.24|-0.057|-1.179|1.136|-0.17|3.765|0|-3.189|0.228|0.748|4.759|-2.639|1.913|-2.676|1.296|1.8|-6.401|5.509|-7.961|5.828|2.121|10.915|-3.165|4.844|4.046|-0.124|2.778|3.415|5.051|-2.712|-5.813|2.68|0.7|2.482|0.06|-0.12|-0.683|3.55|3.896|1.854|0.147|-4.421|2.85|4.326|-1.367|1.607|3.16|2.75|8.094|-9.195|-0.915|4.509|-2.187|3.847|-4.178|0.529|2.348|7.535|13.69|4.451|0.65|-5.959|5.238|0.881|-4.535|-9.292|0.423|4.639|1.716|-6.103|0.71|1.796|1.36|2.554|3.856|10.194|3.799|-0.709|5.983|-0.825|-2.161|2.893|6.779|3.585|-1.345|-6.453|-0.164|0.494|3.17
01105|29662|/equities/matador-resources-co|R2000GROWTH|16.066|-5.125|17.257|47.166|28.947|6.542|15.884|17.872|36.628|-34.848|-59.695|-32.054|-23.734|-2.318|-5.271|-6.885|-7.152|-6.675|-7.029|-5.353|9.07|3.037|10.452|4.588|5.256|-1.882|-3.367|-2.623|5.028|3.493|12.872|-13.38|-8.072|-3.879|-4.639|3.087|6.926|-1.278|4.963|-0.732|-2.15|-7.697|-0.12|-5.719|-10.264|3.253|-4.125|6.367|10.92|0.357|2.129|-6.908|-11.7|0.402|4.021|-2.89|-5.283|-0.621|7.216|1.086|2.221|1.177|11.916|-7.377|-3.583|-3.159|11.877|-12.208|1.918|-3.163|2.999|13.564|9.942|4.946|-15.026|-18.412|-6.623|2.242|-9.753|-6.965|-2.995|-5.062|-9.137|2.058|-7.192|1.392|1.63|4.734|0.746|-5.864|0.399|6.603|-6.51|5.074|-5.119|2.627|0.534|2.812|2.962|7.861|6.621|0.616|-1.629|-7.918|-13.671|-1.687|7.204|-2.897|-1.726|5.193|13.732|-7.723|2.748|0.831|-1.568|-1.246|-1.066|1.146|5.062|-9.397|-5.141|3.822|-3.328|3.803|1.349|2.977|13.433|-3.477|-5.251|2.75|4.804|-6.139|6.778|5.758|-1.008|-0.193|-0.386|-4.457|6.596|4.428|5.997|-3.804|2.485|0.43|-4.165|3.544|-5.335|7.706|0.923|7.765|-1.17|3.038|-4.07|-6.609|-0.129|-2.972|-1.889|3.617|0.384|7.98|-0.368|-2.683|-5.614|-0.42|8.929|-5.455|-0.943|-2.427|-2.129|-8.881|-1.687|-4.216|6.912|5.677|3.577|-8.33|2.989|1.178|-1.775|-0.193|1.208|0.984|3.672|5.193|12.724|-7.268|-6.892|3.056|-1.9|-2.712|14.811|2.465|-9.493|-3.626|-0.753|1.616|2.039|6.713|2.418|0.047|-4.399|6.061|1.316|-0.774|-7.181|-0.045|-1.021|0.223|1.951|6.473|3.088|-6.821|-2.4|4.496|4.552|6.649|0.637|-5.803|-1.721|2.057|20.496|10.267|1.902|-6.242|-2.059|9.945|6.501|-11.961|-21.345|-6.921|4.373|-4.1|-6.643|-9.73|0.04|-3.526|0.077|1.4|0.784|-5.448|-3.054|20.738|10.924|-6.565|11.367|-4.859|-6.42|5.603|-6.924|6.09|-2.36|5.407
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|9.137|-7.833|6.219|17.344|-5.331|-4.776|17.674|-5.003|7.161|-20.155|-15.767|4.041|-6.685|-0.152|-1.525|4.718|-2.119|1.295|1.795|0.602|1.168|1.017|1.323|-3.32|0.16|1.323|-1.366|-3.17|0.575|11.762|3.136|4.475|-0.216|1.818|-0.365|-0.204|4.814|1.916|3.917|-2.54|0.19|1.983|-6.524|4.52|-3.083|-1.355|-0.06|2.609|-1.7|1.776|6.41|-3.075|-1.876|-4.934|0.779|7.711|-2.547|-0.11|3.967|3.341|4.977|-4.965|-0.95|0.318|-1.919|1.229|4.115|-5.397|1.866|-1.006|3.997|4.331|3.905|6.643|-4.939|-3.947|-5.59|4.446|-3.13|-0.704|0.172|4.064|-6.102|-10.916|-5.277|-2.705|-1.509|-5.388|1.342|-0.052|2.73|2.076|0.688|-1.397|22.777|-4.378|-2.981|0.544|3.538|-0.94|-4.864|-1.345|4.991|0.505|0.843|1.666|4.903|6.892|-1.518|-0.551|-0.915|-1.337|2.473|-3.17|-0.463|4.931|-5.3|1.875|3.17|-4.187|-3.318|1.328|0.985|1.587|0.993|-0.434|0.296|-3.943|-0.598|3.632|0.172|1.222|-2.914|19.595|-0.464|0.731|-0.344|0.714|2.745|1.661|1.822|4.915|2.4|2.093|-3.6|-2.916|2.745|-1.753|2.181|0.554|-0.915|0.598|-0.595|3.824|1.986|2.356|-1.2|-1.114|-0.841|-0.192|-0.024|2.205|-1.018|-4.293|2.742|-3.453|2.477|-0.353|-1.391|-2.332|0.615|1.105|-1.071|2.189|-3.418|0.611|1.029|-2.256|-0.045|-6.435|2.047|-2.636|2.12|3.239|8.656|-0.802|-1.281|-2.741|1.169|-0.705|-2.571|1.645|0.43|-1.537|2.63|4.02|0.671|0.602|1.74|-0.366|-0.486|1.63|1.606|4.979|-2.667|-0.839|0.051|-0.506|4.801|-0.449|-0.812|1.543|-1.338|-0.833|2.535|-1.859|4.458|-1.984|2.529|1.762|4.777|1.126|1.872|2.475|-0.95|3.325|1.348|-3.019|-5.915|-1.811|2.324|-0.585|-7.819|-0.67|0.566|-0.134|-3.177|1.106|1.118|3.074|2.159|5.533|-1.285|-0.869|-1.567|3.297|-1.792|-2.973|-2.329|3.02|-1.089|2.489
01107|961632|/equities/mimecast-ltd|R2000GROWTH|7.839|-10.237|2.07|8.672|3.39|7.857|8.173|-14.434|15.921|-7.94|-8.068|-7.957|-14.677|-5.345|-7.37|3.704|1.795|0.32|2.398|8.953|3.203|-1.498|0.41|0.389|-1.443|1.534|1.652|-0.532|7.169|2.336|2.578|-0.724|-0.77|9.896|-6.065|-2.605|-6.736|1.564|-3.762|1.093|-3.884|-6.214|-8.274|5.495|-0.166|3.05|0.364|0.172|6.243|-3.834|0.529|-1.39|0.546|-10.514|-5.118|5.89|7.153|-4.366|10.102|-4.667|4.618|-1.716|0.987|-6.327|-0.021|2.204|12.332|6.025|15.473|0.26|3.227|2.198|-1.711|10.404|-9.695|-1.677|-8.703|4.873|-2.285|1.566|0.449|9.536|-6.095|-1.508|-1.236|-15.019|-0.523|-0.661|0.881|1.01|0.483|8.294|-1.95|1.115|2.146|-11.053|-0.188|0.615|2.524|-2.021|-2.118|0.28|-3.032|0.25|1.101|4.531|6.051|3.938|-2.02|3.4|6.684|-1.185|-1.556|-2.992|-4.06|8.168|2.289|5.176|4.267|2.74|-3.724|-1.588|1.394|2.313|10.08|0.951|1.104|-2.262|-4.613|-1.31|0.892|-2.261|-0.322|-0.512|-1.359|4.318|1.744|4.926|-2.871|8.37|4.936|-2.204|-2.447|-0.074|-1.961|-1.432|0.758|2.591|-0.735|0.11|1.531|3.04|3.918|-6.259|-5.658|4.935|4.054|6.628|1.674|-1.158|4.316|0.871|5.999|-3.216|4.091|4.825|6.432|-6.226|0.883|4.299|-5.786|-4.512|4.978|-3.408|1.181|13.817|3.911|-4.073|-1.944|-3.597|6.072|-12.793|-7.056|2.637|18.36|-4.061|-7.163|12.275|-2.022|0.836|17.796|5.936|-10.612|-0.407|6.691|7.816|2.464|15.312|14.869|3.084|6.574|-1.857|2.198|-2.437|-14.357|19.8|11.607|3.944|10.513|3.448|-1.438|-3.774|-6.471|3.281|-7.528|-7.772|-5.577|2.2|12.233|-13.242|3.528|3.766|0.526|-8.116|36.364|-4.528|2.979|-10.233|-10.417|-2.736|-0.202|-5.086|6.544|-2.88|-0.788|||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|16.098|-21.662|17.422|2.683|-5.892|-3.415|30.021|-10.755|7.071|-22.17|-26.132|-3.583|-11.233|-12.446|16.531|4.782|3.293|2.475|15.455|-6.667|-4.734|0.348|-1.596|8.944|3.205|3.175|-6.436|-0.124|10.068|5.908|0.144|-0.144|5.152|-0.302|-9.066|-4.961|20.44|3.415|1.318|-7.61|-13.325|26.968|-10.896|-4.149|-0.285|-2.909|4.335|-0.717|4.498|-0.299|5.854|-8.406|-6.25|-8.685|-28.609|3.959|-9.876|-2.508|2.233|-1.547|-4.954|2.621|-1.41|-1.008|-5.977|6.77|1.421|1.441|-6.93|2.757|-7.898|-0.561|1.207|9.14|-15.896|-8.631|-8.894|7.585|-4.566|-3.751|10.676|7.526|-4.039|0.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|10.692|-17.526|15.378|16.592|-1.512|0.589|31.357|-19.985|25.299|-39.833|-20.593|-3.702|-6.492|-2.136|-15.593|-0.32|-4.836|-1.47|4.135|3.457|0.058|-1.437|5.447|5.106|1.749|5.166|1.44|5.836|-36.027|3.718|0.679|2.17|2.012|0.897|-1.428|-3.098|2.058|1.534|5.495|0.525|-1.57|-7.514|-29.053|6.872|3.203|3.13|4.102|-0.989|1.048|2.219|4.855|-0.844|1.189|-2.457|-4.001|-0.988|1.14|-6.438|0.763|3.841|2.622|-2.128|1.267|-4.86|-2.002|0.516|16.979|3.635|1.711|4.489|5.756|2.863|1.037|3.772|-6.424|0.106|-5.798|3.187|-3.972|-12.581|3.867|3.51|-0.167|-0.297|-6.587|-2.052|2.565|-3.766|0.462|-0.751|3.901|2.488|1.534|6.843|3.337|2.711|0.981|0.519|1.102|0|-4.607|2.515|4.563|3.042|-0.055|2.146|6.88|8.301|2.616|2.686|6.063|-1.582|1.607|-3.862|0.352|5.345|0.899|5.868|10.035|-4.42|-2.679|1.483|2.794|1.373|1.569|0.087|-1.631|0.086|1.615|2.398|-0.568|7.768|5.724|4.309|1.315|2.149|0.269|5.455|5.263|2.892|-0.062|-0.368|1.556|0.437|-2.913|-2.196|12.035|3.867|1.188|-0.348|1.127|-4.762|-2.037|-0.588|-0.13|0.327|-4.261|-1.966|-1.809|-9.25|3.046|3.927|-0.814|-2.989|2.604|-3.193|0.507|2.6|5.549|-2.728|14.85|1.311|1.046|1.057|-2.273|2.687|-0.352|0.425|-0.141|-2.481|2.617|-3.81|2.439|-0.829|6.869|-7.45|0.068|-1.19|0.176|1.666|-1.371|2.681|6.093|-0.153|-0.366|1.14|-1.845|-1.665|-12.83|-3.815|3.217|3.022|0.106|3.148|0.11|-1.004|3.802|1.515|0.086|6.49|3.175|22.629|0.777|0.039|1.901|-2.132|2.625|-0.436|2.726|1.907|7.057|1.167|-0.536|3.37|-1.902|2.08|2.56|-2.497|-8.619|0.852|2.848|-0.566|5.179|-1.133|1.846|1.689|-2.293|-4.51|2.238|0.045|1.639|1.713|0.559|0.75|-1.751|0|-2.821|-1.5|-5.423|0.926|-3.885|-0.443
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|11.703|-13.984|-2.446|18.309|4.192|-9.928|26.925|-3.332|40.219|-42.389|-25.408|-13.086|-14.179|-0.651|2.088|5.035|-10.045|-2.959|0.834|-6.464|-0.834|-1.897|3.108|3.781|0.107|1.256|-7.603|0.02|9.224|3.812|-5.652|5.179|4.273|-8.31|-5.243|0.041|19.134|-0.363|6.805|-4.426|-3.92|-1.452|-4.899|11.384|-10.796|0.713|-2.073|4.396|9.613|2.116|15.251|-7.753|-6.937|-5.213|-7.334|-5.089|2.789|9.052|2.762|5.9|4.729|-5.317|-2.722|-10.2|6.66|2.752|8.567|0.318|6.557|-0.618|5.575|14.383|15.472|-0.312|-11.415|-5.057|-14.634|3.122|-4.103|-5.179|14.717|5.136|-9.185|-12.804|-16.376|-6.973|-0.717|-0.444|4.562|-5.782|3.159|-0.624|-2.193|-5.751|-2.042|-4.937|0.134|4.592|1.26|-5.39|1.673|2.377|2.933|-1.854|-3.592|5.118|6.216|-5.293|-5.237|-7.975|2.231|-4.065|0.185|-7.08|-2.379|8.733|0.751|5.141|8.007|-12.143|-4.261|4.339|-0.244|4.308|0.479|0.288|-3.791|5.805|2.816|4.119|1.722|2.98|14.033|0.608|-1.569|-2.162|-1.805|2.605|5.203|4.032|-2.094|6.678|16.256|0.653|-5.845|-13.923|-3.245|1.826|2.2|9.593|4.451|4.742|0.455|-2.657|-1.108|6.182|2.697|-15.359|-7.763|0.286|-0.351|-3.08|-2.707|-1.023|4.937|-3.52|3.783|-1.835|-4.724|0.525|-2.406|-2.593|5.449|14.494|3.48|4.175|-0.398|-1.569|-1.449|1.446|2.358|-0.175|7.771|-2.984|25.082|5.419|-1.093|-2.949|-10.205|-0.267|1.019|-1.882|-1.134|-0.463|5.271|-1.204|1.808|-12.167|5.092|0.312|5.288|4.987|-3.54|0.152|1.883|-1.4|6.276|8.761|226.667|12.987|-14.444|-2.808|0.981|5.402|-10.309|-4.902|-2.95|-8.21|3.339|5.826|26.602|-0.361|10.814|-10.084|-8.26|-6.872|0.309|-17.975|-16.725|-3.786|3.499|-0.209|-0.831|-10.199|-2.84|4.154|-15.524|-3.538|1.457|0.628|-0.521|9.714|-1.575|-1.93|-0.983|3.975|-3.77|5.78|-4.788|14.062|-6.239|6.654
01112|21036|/equities/maxlinear-inc|R2000GROWTH|8.253|-6.964|6.938|-2.905|6.377|2.632|38.246|2.682|14.098|-21.459|-18.131|-7.956|-13.872|-2.18|1.381|-7.132|-9.391|-0.139|3.161|-0.949|-1.633|1.516|2.129|3.247|0.755|-0.251|-0.648|-1.232|2.889|5.339|-16.309|-1.323|4.18|-2.289|0.952|-3.498|9.846|5.045|1.277|-5.276|0.291|-1.718|-9.694|-6.411|0.04|3.378|2.304|1.825|3.787|2.306|2.409|-0.89|-7.852|-7.576|-4.055|-5.084|-0.649|1.057|2.734|4.583|4.846|-4.02|3.72|-4.936|8.887|3.143|5.43|14.128|1.818|2.522|-4|10.658|-2.609|7.697|-12.413|-1.006|-7.451|8.395|-2.94|2.322|-6.696|31.712|-7.609|1.706|-8.324|-9.96|-0.749|7.399|1.304|-4.512|1.903|-0.63|3.478|8.108|0.949|-2.091|4.048|-2.647|9.044|-4.997|-7.131|-9.755|4.93|-1.06|-1.049|0.9|-19.377|6.21|-5.2|0.432|3.53|-1.626|-1.173|-6.802|-1.672|10.418|-2.861|2.315|-6.913|-1.915|-8.47|8.863|-6.049|-2.476|3.936|-0.565|3.951|3.023|-4.06|-4.996|3.067|1.733|9.767|-1.211|3.012|-0.853|-0.213|-1.095|3.486|-1.12|6.811|-0.184|0.23|2.02|-1.889|-10.479|-7.551|-3.104|-5.976|2.202|0.968|-6.597|7.41|-8.281|-1.814|-2.155|1.414|-0.032|11.942|-0.108|1.126|3.381|-4.895|-0.214|5.849|0.531|-0.227|1.929|-2.921|0.225|-2.596|4.87|3.574|3.749|-1.582|15.019|-1.651|-2.242|3.721|3.118|6.978|-11.045|-1.925|5.377|12.051|2.381|-4.447|-1.678|-5.885|3.108|4.323|1.145|3.838|-6.942|5.074|4.3|0.499|-16.241|-1.192|3.365|2.776|5.282|9.305|-1.382|-5.977|-4.421|-2.044|1.381|4.646|5.215|12.462|-2.269|-1.989|-2.787|-3.987|-1.665|7.32|-6.821|7.382|-0.971|10.753|5.4|8.225|-0.144|-9.753|-1.473|8.478|-3.81|1.561|-4.413|1.985|-3.697|-8.726|-0.116|3.737|3.172|-7.373|33.538|-3.489|2.982|0|4.556|6.559|-8.281|24.272|-1.53|4.6|2.354|-5.329|-7.194|2.206|0.555
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|10.191|-9.374|7.929|6.796|-0.712|-7.666|24.064|-6.94|15.402|-22.474|-15.792|0.811|-17.34|13.904|1.097|2.777|-2.265|1.449|2.243|-0.401|-2.627|0.371|-1.161|-0.122|-0.867|1.214|-1.259|-0.839|-2.966|2.626|21.548|3.04|1.595|-1.398|1.187|-3.697|8.814|-3.376|2.841|-5.634|0.7|0.603|-4.651|16.119|-2.919|-1.622|-1.182|4.906|-2.105|3.81|10.698|-5.591|-2.789|-5.816|-1.738|3.602|16.571|-2.963|2.467|5.788|2.293|-4.728|2.816|-4.084|-4.249|0.776|7.148|-2.968|7.826|-1.844|1.596|6.305|5.566|-1.154|-0.877|-3.14|-2.133|0.472|-3.234|1.246|-3.27|4.309|-3.7|-11.856|-4.871|-2.378|-0.535|-6.131|0.665|0.347|1.079|-0.027|0.679|0.656|2.753|-2.944|-3.245|-0.394|3.932|-0.245|-2.341|-3.813|4.576|3.118|2.896|2.563|5.208|0.865|-2.677|0.697|0.671|1.079|1.597|-4.997|0.598|2.233|-4.833|-6.327|5.072|-4.279|-7.203|2.398|-0.234|0.575|1.648|-1.286|0.342|-0.861|-0.468|2.804|1.463|0.454|-2.383|2.88|0.799|8.904|-1.478|3.362|3.708|6.098|0.36|1.253|7.665|3.307|-2.724|-4.44|-0.446|0.59|-4.246|2.37|-0.928|-0.615|-1.314|3.524|-4.328|-0.915|0.532|2.967|-4.771|-3.432|-0.031|0.347|-0.877|-2.75|1.619|-3.088|5.895|-2.578|1.56|-8.778|-1.096|3.856|-2.122|6.756|-5.089|1.261|-0.675|-3.33|3.668|-3.693|7.102|-4.961|6.154|5.05|10.917|-2.674|-6.887|-5.902|-1.469|1.614|-3.753|4.44|-4.503|-6.71|2.231|1.73|-1.728|-0.167|-0.305|2.883|5.322|0.941|4.504|9.517|-0.587|0.695|1.446|1.142|3.432|-0.441|-2.542|9.315|-10.851|0.526|3.673|-5.336|5.483|-1.149|5.331|0.839|1.785|12.779|10.707|-0.386|-9.756|2.409|0.9|4.026|-6.275|-0.74|0.79|-4.326|-8.317|0.193|2.208|3.131|-3.036|4.75|-1.984|4.44|12.726|7.369|-1.413|-3.033|2.251|-0.299|0.15|-4.394|-1.69|3.348|-2.645|3.825
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|19.664|26.761|9.818|-15.262|13.579|-3.851|3.166|-10.748|-6.959|11.623|-26.2|4.713|-13.798|-6.487|35.306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|10.358|-1.478|15.792|6.217|-0.234|2.519|26.768|-17.503|7.124|-15.789|-20.584|-12.125|3.984|-3.219|-1.488|1.794|-1.916|0.196|-1.085|7.631|0|0.714|0.549|-2.551|-2.917|0.684|3.454|4.524|15.994|1.381|6.656|0.219|-2.401|0.214|-9.223|-3.104|-7.485|1.997|2.27|0.273|-1.258|6.003|-4.068|5.905|1.723|0.744|0.599|-1.135|8.92|6.954|-0.968|-4.355|-4.223|-2.837|-30.737|0.671|4.273|-3.174|0.61|-2.96|-1.61|1.073|5.556|-12.448|4.41|-5.554|3.359|3.932|8.336|2.176|2.5|8.108|3.575|8.606|-12.089|1.545|-7.991|5.087|-8.259|6.09|-1.05|9.68|-9.912|-5.552|-8.621|-11.346|3.279|0.857|3.289|2.231|-0.77|7.335|0.728|14.178|-3.108|-3.944|-1.703|4.744|7.376|-3.689|-7.278|0.146|6.151|5.21|8.765|-2.922|-7.549|5.006|1.396|4.927|10.495|-1.45|3.398|-9.539|-3.025|-0.436|12.194|25.276|4.087|3.026|-13.093|10.837|-4.073|12.287|1.034|-2.027|3.208|-7.124|2.66|-4.81|21.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|12.362|-5.19|9.587|-4.26|11.073|4.806|13.721|-9.091|11.033|5.055|-10.781|-8.042|-19.141|-3.816|1.275|8.377|-6.045|10.241|19.636|15.728|-11.652|-8.233|5.397|3.505|2.642|-0.559|18.164|2.159|-7.664|-0.926|12.5|-6.372|-0.646|-2.273|-12.486|-3.826|7.175|-2.444|1.18|-2.037|-8.097|3.891|-10.198|1.729|4.048|-3.613|0|3.232|7.483|-1.785|-0.105|-8.008|0.048|-7.127|-9.419|-0.324|-1.828|-9.753|2.953|16.667|19.383|-20.352|18.486|-9.921|6.518|2.432|15.665|-2.84|-14.6|1.392|3.159|2.856|2.214|7.93|-11.363|6.132|2.087|2.131|-2.392|15.288|-1.709|19.929|-15.219|-1.476|-12.59|-10.856|3.92|7.282|9.983|-9.679|19.477|4.384|4.377|8.802|9.739|-6.166|-7.108|-8.868|4.262|-14.994|0.223|-0.334|-4.671|-5.469|1.014|1.492|2.424|1.335|-5.261|2.969|6.019|-8.024|-7.732|-0.906|5.719|-9.827|0.848|-9.677|15.403|5.395|-8.153|12.348|15.152|2.143|7.417|-0.887|-17.122|-11.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|23.831|-1.352|8.462|-13.444|-1.978|15.094|18.701|3.427|-0.894|7.959|-29.633|0.89|-5.624|7.133|11.678|1.972|4.967|-5.809|16.91|14.869|-3.242|-2.806|8.089|37.454|-12.484|8.548|-2.109|0.685|-4.824|2.199|10.125|-4.351|-5.816|-2.198|-15|1.506|0.28|9.559|-5.501|-7.001|-0.748|-7.742|-9.867|5.288|-0.789|1.989|4.039|2.01|11.61|-1.109|-6.483|1.634|1.227|7.454|1.691|-1.096|8.24|-0.743|-11.27|3.529|8.86|-13.736|15.637|-2.236|14.771|-2.961|5.615|-7.19|4.624|-9.663|-5.869|15.291|22.452|4.957|-27.582|-3.99|7.682|23.077|-1.732|-0.936|-13.085|9.829|-5.021|4.663|-13.508|-4.113|11.805|25.279|-5.754|-4.267|8.776|5.804|-2.609|17.587|8.667|-16.821|-8.769|-4.662|9.7|-11.682|11.652|-2.211|7.791|-5.048|5.801|16.649|-8.636|-9.099|-0.709|-2.166|24.353|-4.918|-10.623|-7.692|-10.175|-0.754|12.84|34.247|9.5|-8.571|-0.794|19.674|5.136|2.786|11.62|8.913|33.731|0.6|-5.011|4.524|-3.89|-1.131|-8.299|6.167|8.612|3.21|-1.699|4.04|-3.883|-0.962|0.971|6.46|25.649|6.944|-3.356|1.361|5.376|-9.709|0|-8.85|4.63|1.887|6.711|-6.583|-10.141|8.232|-17.38|-0.998|-7.604|-5.447|0|9.286|1.449|-9.011|-4.612|-3.636|3.125|14.286|3.194|3.562|32.77|3.86|2.518|-9.15|0.328|9.319|11.155|-11.307|0.355|-5.369|-4.18|-2.201|15.636|-6.143|50.256|-10.55|-8.595|-6.471|-10.839|-8.333|-9.302|17.808|6.182|15.546|-9.16|-10.274|14.063|21.327|1.932|21.765|-5.028|1.13|-3.279|-3.175|12.5|1.818|1.852|3.846|3.311|-5.031|-7.018|-10|-7.767|-5.505|1.869|9.744|3.723|2.732|0.549|-7.614|7.65|18.065|-8.284|-11.053|-11.628|-15.686|0|-12.069|-13.947|-5.602|0.563|-6.332|-6.88|-3.554|11.64|-8.029|-14.375|9.091|17.962|-20.299|-17.46|0.177|-10.016|-9.235|8.962|5.124|-16.089|15.545|-16.354|4.19|1.416|-1.671
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-1.37|-3.253|12.925|-11.232|21.23|11.238|28.184|-8.061|27.696|-33.333|-33.261|1.103|-23.005|10.093|8.629|25|-13.12|-6.591|6.353|13.699|26.06|-3.044|-3.097|28.409|-19.018|4.32|-4.288|26.306|54.79|22.794|-6.207|-8.517|-1.246|-7.225|4.217|-25.225|-7.113|6.696|-3.656|-9.18|-40.187|-16.406|-3.85|-3.182|-15.773|1.952|4.401|4.693|5.491|8.708|-5.37|-3.312|-6.134|-10.995|-12.385|24.065|-5.093|4.6|-2.055|-2.09|9.492|-8.527|-4.444|-17.178|16.262|23.961|12.425|-1.662|-11.275|-8.998|3.513|3.466|9.234|7.44|-28.612|-11.027|-3.526|9.74|-6.546|-17.532|-15.287|3.563|-13.093|-4.385|-2.521|-19.689|10.113|4.632|-3.27|2.104|-3.106|39.234|-19.711|3.172|18.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|13.641|-7.976|1.751|7.533|-2.069|-11.434|40.853|-14.532|10.434|-35.254|-22.385|1.788|-11.146|-1.471|2.679|3.426|-3.005|-1.563|1.514|2.247|-1.597|0.197|-0.27|-3.733|1.438|2.456|9.227|-0.666|3.846|5.982|3.553|5.376|2.965|0.998|-1.797|-3.683|8.913|0.552|3.755|-2.032|-2.693|10.679|-2.214|5.161|1.019|-1.239|-0.155|0.976|1.425|2.641|5.216|-1.846|-3.444|-3.631|1.506|3.19|1.41|4.237|-0.173|7.617|3.859|-6.284|2.313|-6|-4.326|-0.579|7.181|-1.956|4.118|-0.406|-0.538|6.188|6.758|2.5|-5.697|6.933|-6.758|12.569|-7.212|-1.412|-2.074|4.435|-14.619|-4.339|-4.12|-6.672|0.038|0.038|2.832|-5.844|-2.839|3.565|8.927|13.597|-6.664|3.834|1.159|6.203|1.685|-4.899|-1.975|-0.58|2.987|0.462|3.736|-0.571|16.992|-0.056|-5.87|2.691|-1.432|-5.038|2.267|-6.322|-1.003|2.397|-4.217|2.399|-2.617|-5.352|-6.686|11.249|0.415|-0.276|1.399|1.804|0.958|-0.949|-0.754|6.523|1.892|1.085|1.628|-2.956|-1.9|3.681|-1.582|0.461|5.119|0.487|4.587|3.214|6.671|-1.655|-7.957|-14.644|-0.812|-0.806|-7.416|0|1.064|0.267|2.647|0.505|-0.729|2.14|-0.463|-2.307|-14.402|-1.637|2.259|2.392|-3.129|-1.484|2.897|-2.295|2.149|-2.104|1.436|0.664|-2.883|-2.767|1.194|4.935|1.189|7.407|-1.757|0.844|7.188|0.363|6.68|-8.137|6.185|-0.376|13.326|-1.471|-1.091|-0.104|0.104|2.721|0.59|3.558|1.638|-2.156|3.906|0.346|-0.687|5.051|5.722|-5.808|-0.536|4.938|-5.045|4.854|0.437|0||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|2.198|-3.285|6.059|10.113|3.142|3.618|18.022|-4.583|6.509|-14.973|-6.738|-7.457|-11.089|-3.649|2.207|-1.273|0.046|-0.627|5.472|-1.059|1.941|0.524|4.325|-3.652|-3.364|2.563|4.866|8.937|2.869|0.329|-3.697|-5.869|2.68|-4.87|-1.524|0.163|-8.609|-2.757|0.525|-3.202|6.18|13.315|-4.046|0.113|-1.478|5.033|1.218|-1.851|3.513|9.451|-6.24|-0.88|2.369|-0.414|-3.514|0.805|8.646|-0.218|3.12|-3.754|1.198|0.278|-0.234|-3.648|5.201|1.048|6.184|4.381|5.111|2.338|6.684|7.251|1.429|9.159|-10.067|0.224|-9.633|8.472|-3.378|-1.596|-1.053|4.539|-0.411|2.098|-9.559|-8.604|-1.705|-6.383|0.228|5.377|-2.198|7.875|-2.397|-0.82|-0.57|-2.309|1.618|2.149|6.047|-6.322|-0.895|3.888|3.5|0.175|-0.783|1.68|3.005|11.246|-0.904|5.845|2.954|0.329|-1.407|-1.702|-2.287|5.137|-0.651|0.766|9.33|-1.647|3.785|7.059|0.923|-0.915|3.799|0.409|-3.421|-6.057|-2.295|-3.158|0.707|-1.394|0.702|0.945|2.048|-2.582|2.036|0.24|4.517|-0.871|-1.832|1.236|-1.221|8.047|1.067|-0.133|-3.097|2.108|-2.065|3.887|0.947|-2.378|-0.656|0.263|-4.881|-0.25|2.299|2.353|-0.391|0.655|2.554|4.937|-2.342|4.161|-1.275|-1.944|2.273|-1.95|-0.139|-0.139|12.15|0.785|-2.748|4.8|3.648|0.166|4.333|-1.029|-3.636|-5.024|11.364|-8.917|-3.681|1.558|16.515|-2.478|-1.739|2.095|-0.74|-1.012|0.987|0.46|0.32|-1.642|0.703|4.869|3.276|-6.015|-5.896|4.765|3.394|-1.792|0.036|1.937|-0.073|0.921|-2.022|10.938|9.57|-3.229|1.509|-3.011|-1.28|2.022|7.033|-8.195|8.002|0.948|3.455|0.469|5.702|0.749|9.339|2.062|-17.175|-1.456|-3.892|-4.708|-8.987|-4.144|2.42|-1.899|1.295|-4.285|0.355|6.551|-4.76|12.495|-0.525|-4.213|0.077|6.03|2.222|-20.473|4.132|6.944|2.865|-5.042|0.036|-1.395|2.795|-7.486
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|15.082|-6.963|0.526|1.01|-1.929|9.914|31.203|-23.166|28.987|-29.443|-21.47|-9.152|-15.365|-4.459|5.673|-2.225|-5.48|-3.044|1.28|-1.036|0.842|-0.577|0.435|-1.288|0.924|0.962|-2.418|-1.458|0.934|1.903|0.99|5.208|1.556|0.156|-4.18|-1.355|1.647|-1.096|6.228|15.098|3.33|1.02|-19.083|2.156|-0.342|-0.279|1.226|4.74|4.399|5.435|8.576|-1.701|-5.379|-3.937|-6.66|-4.541|-2.265|-1.596|1.467|6.062|1.114|-4.327|-1.024|-1.468|0.184|3.291|7.228|-3.155|2.217|-2.393|3.355|8.893|3.475|4.76|-11.095|-1.056|-11.354|6.618|1.588|6.744|-10.375|10.619|-6.361|1.945|-3.997|-7.795|-0.421|1.869|2.772|-2.786|0.431|-0.245|3.263|-6.818|-0.324|-1.45|-3.254|3.604|-0.836|-6.292|-4.709|-1.918|-2.003|1.379|-0.175|-0.918|2.726|-9.5|-1.588|3.719|-0.375|-0.86|1.367|-4.629|-5.92|6.412|0.885|-1.277|2.858|-1.498|-2.415|2.661|4.815|2.217|-2.169|0.914|-0.574|-2.107|7.636|-1.465|-0.519|-0.197|-0.466|0.172|1.624|0.326|1.812|1.45|0.494|5.546|3.173|-3.394|1.613|3.571|0.638|-4.617|-0.276|0.36|-0.578|2.945|-2.08|-0.661|-0.82|5.689|-3.725|0.391|-0.028|0.084|-0.528|7.559|7.413|-1.517|3.365|6.804|-0.659|-0.62|0.589|-4.024|0.2|1.798|-2.867|3.548|2.806|7.18|6.188|-5.65|2.115|1.365|-1.346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|3.516|-2.917|8.981|-5.337|-2.437|4.047|-0.781|9.234|3.315|-10.098|-0.079|3.918|-15.695|-0.962|5.71|2.319|-0.208|-5.429|8.345|0.183|0.938|-5.71|0.951|1.065|1.592|1.789|0.708|1.042|-1.449|0.547|0.216|1.283|-0.405|-1.64|-13.038|-4.543|8.776|2.439|1.307|-1.902|0.496|0.455|0.2|9.661|1.54|2.824|-1.352|-0.032|0.194|9.346|0.639|-1.262|-3.156|-4.875|0.683|3.901|4.334|-1.029|-0.33|0.261|-3.837|-4.067|5.925|-7.57|0.953|-0.079|3.279|0.115|0.066|0.661|2.231|5.455|0.376|2.928|-12.743|1.171|-5.165|5.773|-3.204|-0.799|0.869|2.676|-2.282|-2.803|-2.96|-6.473|-19.989|-7.358|3.953|-0.653|5.249|5.54|0.622|2.564|0.605|-1.327|0.122|-2.078|4.439|-4.079|2.101|5.15|2.948|3.108|-1.794|2.385|2.328|4.301|-2.175|1.792|2.006|0.463|7.718|-3.297|4.196|3.073|-0.383|0.535|6.616|-5.11|-1.892|2.258|-0.355|-0.872|-3.272|-0.352|1.326|0.419|-3.234|0.624|3.595|-2.011|0.33|1.477|0.511|4.226|-2.349|1.678|6.211|-0.192|4.82|0.187|4.365|2.255|-2.614|0.225|2.69|-3.127|-1.612|-0.146|-50.547|1.329|0.098|0.809|2.674|4.509|3.122|0.461|-3.02|0.578|1.52|2.928|-3.681|-5.513|2.502|-6.674|5.784|-0.877|-0.487|-0.404|0.467|0.265|0.636|2.63|-4.424|1.49|-1.01|-0.861|5.005|-6.6|10.219|-2.285|3.913|-1.238|16.372|1.279|0|-0.862|-4.691|-1.406|-4.246|0.344|3.264|-7.443|3.559|3.205|-0.257|3.552|0.048|-1.076|-0.405|-4.417|1.62|10.537|0.051|-0.913|2.976|3.991|1.46|2.484|-2.344|2.371|-2.397|1.058|-0.278|-1.986|9.8|-12.725|-2.193|-0.86|5.27|1.131|4.354|-3.784|-5.443|0.128|-0.382|-1.704|-5.85|-2.976|0.483|1.352|-1.741|-2.392|3.927|6.403|-4.868|4.884|6.853|4.202|2.708|3.928|-6.854|-9.892|-0.049|5.173|-0.795|-1.566|-4.024|-3.396|-2.154|1.136
01124|40089|/equities/qualys-inc|R2000GROWTH|5.85|1.351|4.546|-8.603|2.949|5.392|14.575|4.457|3.557|13.875|-9.535|-1.634|-12.505|-0.865|4.369|3.301|-1.164|2.179|1.579|0.012|-1.264|-0.576|0.059|-0.281|-2.503|1.461|0.712|2.269|-3.023|8.712|4.048|-1.75|-0.981|5.117|-4.381|-2.315|-1.224|1.62|-3.103|-2.527|1.579|-0.084|-9.174|4.157|-1.856|1.199|1.516|-0.206|2.154|-0.547|-3.07|-1.991|2.844|0.48|-4.591|4.051|8.548|-1.683|2.178|-2.321|0.206|-3.933|3.729|-2.276|0.45|4.61|-14.569|6.615|8.05|2.513|1.937|5.571|-1.025|10.622|-15.086|5.671|-3.949|8.62|-2.919|0.215|-0.401|1.19|-0.605|1.142|-10.26|-8.002|2.65|-8.245|4.473|-0.549|1.11|5.015|-2.557|3.347|-5.86|-6.801|3.964|4.535|5.931|-5.068|-7.016|16.82|4.673|4.692|-3.493|0|4.038|-4.805|-4.292|5.978|3.916|1.787|-0.479|-1.813|-5.099|1.226|3.059|4.083|20.618|-3.62|-3.344|-0.078|0.704|1.188|6.403|-0.835|2.395|0|-0.511|-5.089|5.541|3.076|-0.785|9.03|2.734|0.392|-5.38|4.054|0|0.975|0.391|5.907|6.278|1.001|0.785|-3.568|13.776|-2.751|-1.065|1.93|1.593|-1.449|-0.481|1.587|-4.657|0.94|0.354|2.169|1.22|6.771|5.35|2.101|-3.252|-2.639|6.162|1.709|0.573|-0.143|-4.638|2.949|4.706|-8.725|3.905|5.441|-0.439|3.328|4.423|-0.158|-4.662|0.758|3.448|-8.465|-2.654|-0.831|5.248|-7.046|-1.337|-0.664|-2.36|0.969|2.551|1.86|3.364|-0.45|0.852|1.674|14.621|-5.057|1.434|-0.602|1.121|1.693|1.153|0.998|-1.733|-3.714|-1.335|4.478|5.874|9.354|3.339|2.303|1.369|0.242|-0.801|-3.028|2.589|-5.885|5.081|-3.643|4.938|8.984|11.09|-13.475|-7.772|-12.374|0.987|2.477|-13.388|-0.958|3.405|-8.418|-10.16|1.974|-1.155|8.373|-4.057|6.087|0.972|1.656|4.526|8.898|1.579|-9.544|5.28|5.61|-1.367|1.283|-7.06|-4.837|-9.389|-5.133
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|8.615|-4.395|9.135|5.453|1.061|0.63|21.436|-17.392|13.574|-16.522|-17.218|-3.816|-4.444|-8.788|6.571|3.03|8.921|2.578|-3.671|2.432|-0.028|-0.265|2.573|-2.482|0.73|9|0.57|0.807|1.881|3.367|1.442|-0.017|7.425|-1.422|-5.208|2.315|0.445|2.22|0.811|1.231|-4.04|-14.227|-6.686|1.502|-1.141|3.707|2.589|-1.242|0.043|0.174|3.243|-1.848|1.731|-1.846|-5.769|2.071|1.88|1.235|4.083|1.116|2.012|-3.812|8.924|-0.666|-0.469|8.982|5.343|-2.213|2.093|1.105|1.986|6.38|0.572|3.293|-8.125|-1.093|-4.575|7.707|-5.195|-1.636|4.375|1.125|-7.202|-1.033|-8.57|0.705|-0.733|-2.694|1.774|-1.899|2.018|5.089|0|-1.832|1.179|0.084|2.684|-1.535|6.733|-5.665|0.258|2.199|5.866|-1.918|-1.97|-0.534|-1.836|5.926|-1.907|2.039|0.093|-5.934|0.526|-0.87|-3.361|5.031|-0.788|1.964|11.332|-4.645|-3.033|0.555|0.371|3.554|4.413|-4.135|2.665|1.098|3.193|-2.803|0.807|-3.693|-2.649|-1.03|0.188|-0.929|0.28|5.196|1.392|6.794|8.276|-1.584|2.791|-0.463|1.171|9.628|-0.384|-0.255|1.554|1.445|-3.914|1.538|2.228|2.005|2.326|1.811|0.985|0.282|-0.141|2.011|2.053|0.888|0.446|4.18|0.937|-9.477|0.712|-4.749|-4.534|-0.644|1.569|-0.131|1.189|2.436|-1.598|2.177|4.255|0.142|-3.956|4.714|2.19|-12.067|1.963|6.704|5.917|-3.566|-4.755|3.429|-1.956|-0.439|-6.491|5.58|-3.351|-5.958|1.677|3.257|-0.922|-2.812|5.266|2.884|0.843|3.956|3.178|0|-4.083|-1.839|1.42|6.968|3.546|4.109|1.104|-1.816|0.48|1.66|10.623|3.311|4.226|1.937|6.481|2.679|1.136|5.486|2.894|0.333|-10.405|0.557|-2.304|-7.409|-13.635|-2.864|3.783|0.68|-11.282|3.143|2.097|-0.253|-0.567|6.296|2.19|-2.274|-8.674|10.013|-8.879|1.429|7.012|0.568|-3.077|-0.644|-8.158|-23.236|-2.694|2.745
01126|15761|/equities/conmed-corp|R2000GROWTH|8.573|-3.514|7.842|-4.277|-4.318|-1.964|43.347|-8.74|15.438|-33.077|-23.88|-0.708|-8.605|-1.249|3.402|-0.266|-5.852|-2.271|-0.406|-0.135|0.579|0.045|-0.388|-2.772|0.653|-0.009|0.257|2.216|1.311|11.61|0.184|2.694|-1.554|0.647|-4.311|-0.841|2.173|-1.836|1.491|4.494|0.253|2.598|6.551|2.859|-4.281|0.755|2.139|-1.006|4.877|0.598|1.802|-1.167|1.382|-1.869|-0.788|0.024|3.853|-4.52|-0.383|0.385|4.209|1.166|1.912|-1.701|3.946|5.324|3.81|-0.731|-0.114|4.877|3.736|3.064|-0.606|5.555|-6.793|-2.434|-3.87|0.251|-1.152|-0.753|3.073|-2.826|-3.833|-0.857|-2.977|-5.857|1.681|-3.481|-0.652|1.02|3.354|0.142|1.688|-4.57|9.041|0.014|-0.474|-2.446|3.32|-4.226|2.728|2.451|5.201|0.951|-0.683|1.489|1.633|2.299|3.72|1.632|0.454|-2.7|0.668|-2.283|1.69|3.617|0.709|-0.979|1.964|-4.936|8.983|2.673|0.018|7.807|2.786|-0.02|0.95|-1.846|-2.446|-1.549|2.762|4.7|-6.708|1.271|-1.107|2.264|-3.927|3.373|3.41|-2.103|4.58|-0.721|2.801|-0.082|-1.4|-0.162|-3.499|2.095|-1.261|-0.529|0.157|-0.933|0.982|-2.19|-0.383|2.894|2.152|-2.605|1.209|2.604|3.845|4.711|0.489|1.306|4.127|-0.675|6.736|-3.154|-2.625|-1.931|-0.366|1.986|-1.405|-0.092|-3.099|-0.067|1.607|1.145|-2.522|-2.034|5.466|-3.815|-1.249|2.354|12.145|-0.575|1.523|0.485|-2.535|0.424|0.577|2.128|-4.271|-0.61|2.143|0.25|3.49|-1.827|-3.051|-15.842|-3.42|2.712|0.165|9.955|2.695|0.116|2.773|5.872|0.791|-2.922|-5.918|3.621|-3.585|-1.014|4.654|-3.107|9.856|-3.588|-2.931|1.512|4.272|2.985|4.202|0.714|-1.489|-5.5|0.077|-4.358|-7.287|1.171|2.207|3.725|-3.659|-0.768|1.536|10.355|-7.436|2.12|0.545|-18.637|4.335|-2.423|-0.266|-5.442|0.291|1.699|-5.84|-1.88|-2.265|-0.231|-0.917|-1.698
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|28.285|-20.535|-4.325|19.643|-1.825|-15.965|8.693|-12.421|62.587|-43.073|-34.519|-17.062|-21.899|-2.541|5.147|2.14|-1.426|-0.599|3.457|-1.941|-2.083|-0.023|2.788|-5.45|0.762|1.849|-0.16|-2.239|4.469|0.964|2.753|0.473|1.59|-0.88|-0.292|-0.388|3.478|-0.013|0.67|-2.884|2.931|7.263|-3.086|1.062|-2.282|-5.189|0.296|0.595|1.358|0.582|-1.101|-3.686|-2.787|0.934|3.715|-0.061|0.369|-2.506|-1.231|2.687|-0.508|-1.278|3.09|-1.73|-4.748|2.396|6.914|-0.176|3.547|0.026|2.104|9.398|3.577|-0.271|-6.895|-3.043|-0.688|-2.448|-0.589|0.898|0.96|1.173|-4.162|0.259|-5.15|-5.582|-1.868|-0.046|-0.34|-0.654|1.58|1.405|3.075|0.662|-0.276|-1.421|0.812|-0.805|1.563|-1.118|1.632|-1.57|-0.297|2.095|1.574|-1.645|3.896|0.113|0.786|0.973|2.548|-1.678|5.46|-3.736|-1.802|11.8|-3.15|2.897|1.352|-6.075|-5.006|0.013|3.727|5.748|1.84|-1.751|1.65|1.26|-1.714|0.188|2.925|2.154|0.259|-0.243|1.776|-0.4|3.634|0.4|2.158|-0.098|3.168|-0.336|1.052|0.908|0.309|-6.293|-0.909|1.786|-2.377|-1.267|-0.156|-1.629|-1.929|1.858|0|1.354|1.165|3.066|-3.763|0.423|0.251|2.878|1.945|-1.892|0|-2.798|3.532|-4|-3.643|2.849|2.54|0.978|-1.329|2.381|0.587|1.488|-4.015|-0.253|1.007|-0.825|8.165|2.173|3.783|0.402|6.537|3.901|0.365|-0.765|4.13|-0.955|-5.882|2.73|-0.02|-6.23|-2.209|0.611|-1.171|-0.997|-1.867|-0.018|4.593|1.51|3.679|3.841|-4.317|1.902|-0.178|4.226|-1.182|-3.613|-2.582|1.455|2.364|-3.434|3.927|-1.104|0.079|-3.687|4.988|1.396|3.388|-0.582|2.059|1.116|-0.745|3.164|2.523|-7.056|-7.514|-3.242|3.19|3.028|-5.444|-3.244|1.724|-0.882|-3.511|7.224|-0.247|-0.603|-2.013|6.848|0.896|-2.618|-1.377|5.254|-5.245|0.73|-1.922|0.359|-7.52|2.823
01128|16502|/equities/lhc-group|R2000GROWTH|9.915|11.269|7.266|2.179|-6.5|-5.585|13.5|-1.342|4.057|-7.633|0.841|5.681|-21.639|-1.967|2.006|6.346|-0.668|0.901|2.049|3.037|1.326|2.209|1.513|-2.886|1.544|0.687|2.143|2.651|2.39|10.404|-4.076|4.352|1.095|-2.213|-3.986|0.034|-3.906|3.283|-0.462|-2.113|-0.985|-0.639|-0.523|1.164|-2.049|2.1|2.718|4.064|0.236|-0.46|1.668|-1.057|-3.18|1.826|1.141|3.957|9.715|-5.412|-3.987|-0.009|-0.288|0.162|2.664|-1.197|-1.414|-1.787|5.755|0.244|-0.938|4.293|5.717|6.26|-2.016|5.219|-10.218|-2.706|-2.737|9.24|-2.28|1.351|1.978|10.549|-4.382|-0.674|-7.339|-5.136|4.558|1.967|-1.479|-0.89|-0.543|6|0.471|0.603|7.267|-0.643|0.334|-1.665|3.155|-0.949|2.552|6.834|2.124|2.062|0.438|2.881|2.334|-4.268|-1.177|7.2|-1.052|15.838|-1.22|-1.997|-0.438|4.602|-4.995|1.388|-0.267|2.981|-5.061|-0.642|3.463|-1.71|5.045|-1.13|0.145|-0.37|-5.105|-6.768|3.74|2.098|-7.742|4.329|1.744|2.577|-4.309|-2.806|8.324|-0.153|0.229|0.138|3.534|-1.882|0.689|4.963|4.374|-8.088|-2.938|-1.7|-2.077|-0.673|3.86|0.305|7.346|1.041|1.647|-2.888|1.676|11.405|2.501|0.821|-0.513|-2.375|4.437|3.014|-5.65|8.125|0.738|0.932|3.404|-6.129|4.144|3.33|0.043|1.829|-0.678|1.646|2.089|1.428|3.43|-5.323|1.931|1.163|6.094|24.784|-9.928|-0.716|-1.143|-0.38|-4.033|5.49|1.845|-0.445|0.195|-3.107|-4.293|-4.542|-10.495|-0.833|0.662|-0.417|6.131|1.997|1.521|-3.088|0.141|4.071|-2.264|2.691|-3.495|4.983|1.28|3.267|7.169|0.083|5.177|-0.755|-4.544|1.121|-3.122|5.257|1.42|0.7|-9.626|-1.404|-3.343|-5.8|-6.734|-0.614|-0.372|0.971|-3.638|-0.592|3.366|-0.91|-6.082|9.099|0.805|-4.344|7.376|-0.548|-8.26|-0.272|4.546|-1.95|7.363|-4.588|-4.065|-7.12|26.88|-0.91
01129|17001|/equities/papa-johns-international|R2000GROWTH|-5.128|0.862|13.455|-0.597|10.548|10.39|12.21|3.934|-0.804|2.698|-13.994|0.226|-16.652|4.918|1.918|-0.216|-2.63|2.259|0.355|2.53|-1.908|1.833|5.062|-0.347|-4.456|2.878|3.032|-3.335|6.519|0.975|5.3|2.461|0.056|2.604|-0.403|-0.364|5.259|-0.261|15.56|0.631|-7.019|4.853|-6.278|3.127|-1.111|-0.992|3.712|0.789|-12.554|0.316|4.353|3.768|-2.321|-8.862|-1.112|3.25|4.324|-1.853|-3.351|-1.926|6.325|5.508|5.569|3.209|3.34|-7.38|5.305|11.607|-8.701|-1.587|0.705|1.965|3.24|-0.955|-10.108|0.732|-6.064|-16.233|-2.766|6.72|0.491|7.347|-2.403|-0.888|5.084|-1.814|10.924|-1.302|2.026|-0.455|3.177|1.753|9.116|-4.8|-1.925|-16.418|-3.66|4.447|1.084|-6.645|5.886|-1.327|1.444|-2.603|3.419|-3.159|-12.562|-3.516|1.087|0.934|-1.722|8.412|1.596|-4.423|-4.545|1.912|6.049|-0.209|0.368|-6.637|-6.454|4.207|2.801|3.863|4.741|-1.388|0.088|-1.251|-3.986|6.558|-2.122|-3.427|-3.156|-10.013|-1.712|-1.586|0.943|-4.256|0.151|0.427|0.152|-2.526|-3.825|-1.477|-0.191|2.248|7.651|-6.598|1.472|3.884|1.185|-2.975|-5.975|-0.944|-2.576|2.515|1.701|-4.728|1.146|2.618|0.292|0.28|-1.182|-0.612|4.723|0.566|0.277|-2.796|-0.928|-8.499|0.502|5.135|-3.44|0.561|-1.19|-1.36|0.502|-1.61|-2.456|1.249|2.158|-2.179|3.609|0.973|8.669|4.97|-8.204|3.181|2.795|-3.805|-4.052|5.888|4.878|-2.31|1.746|-0.641|0.362|-1.126|2.11|0.956|6.036|0.876|0.661|2.009|2.176|1.1|3.213|-1.356|3.934|-1.198|3.799|5.125|-3.199|1.811|3.684|-0.27|1.462|-4.435|2.524|-3.756|-4.962|16.679|4.035|10.088|-4.293|-2.272|1.453|-0.966|-12.959|0.958|-1.53|-1.109|-2.404|0.207|2.378|0.425|-1.943|-17.857|-0.525|3.31|-0.029|-0.029|-1.599|0.623|-1.019|2.409|-0.308|-1.101|-4.746|0.737|-4.778|1.668
01130|16008|/equities/the-ensign-group|R2000GROWTH|12.692|2.621|2.551|0.165|-2.282|-5.529|20.14|-3.243|1.923|6.021|-31.117|2.404|-13.086|-1.727|-1.754|17.323|0.735|-5.596|1.516|3.333|1.41|-2.103|6.263|-1.332|0.23|0.208|4.686|-1.872|-2.043|5.875|-2.935|5.038|1.269|-9.918|-6.74|3.381|-1.861|-0.942|-1.247|-2.405|1.261|-5.42|-9.082|1.157|2.208|-0.502|1.546|0.708|-0.159|2.722|3.474|-3.637|-1.55|4.021|4.959|-0.252|6.839|-6.781|-1.334|2.481|4.193|-2.655|4.062|-3.232|-7.168|3.449|11.09|7.506|2.727|4.521|1.522|2.742|1.668|3.283|-13.218|-6.138|0.551|1.932|-2.604|-3.157|2.699|24.864|-2.517|-1.821|0.707|0.686|4.549|-1.893|-0.752|-4.658|0.722|4.358|3.422|2.539|-5.551|-2.136|1.12|0.375|4.299|-4.911|-0.502|0.96|2.069|1.604|4.088|5.018|2.32|16.295|-0.785|2.002|1.403|3.004|-2.773|-3.565|-1.163|5.738|-0.112|1.282|4.408|12.783|-2.552|-3.223|-0.125|0.378|7.342|-0.804|-1.928|0.352|-4.454|-3.644|3.912|2.457|1.665|-4.118|3.388|7.07|-5.077|0.266|6.456|4.429|-3.284|1.107|4.58|1.326|-0.759|-1.838|-10.294|-1.145|5.631|-0.555|-0.735|0.554|4.64|3.502|5.432|2.321|-0.537|-5.575|0.407|9.471|-3.025|-0.216|0.27|-1.596|2.229|0.054|-1.816|-1.057|-0.264|4.749|4.38|-14.574|-0.975|1.234|-2.549|1.712|-7.969|-2.331|1.247|-0.399|4.398|-2.085|1.239|5.215|15.698|-1.756|-5.547|-8.243|-1.945|-0.397|-5.758|2.594|1.265|5.979|5.206|-0.054|-0.806|-5.005|-8.93|-2.184|1.431|1.404|1.665|4.629|4.799|-7.659|2.976|2.387|-1.55|-2.439|-6.478|-2.837|-2.717|-0.172|1.353|-0.391|6.627|-1.371|-0.861|0.547|4.873|11.152|0.641|-8.014|-9.399|6.247|-0.611|1.528|-7.468|1.208||-6.561|-0.54|1.092|2.19|0.258|-4.951|15.939|2.38|-3.197|3.303|-3.288|-10.696|-2.773|0.657|3.527|-0.339|-1.625|-0.867|2.325|-7.433|-1.007
01131|101895|/equities/trinet-grou|R2000GROWTH|9.777|-13.178|8.54|10.097|-6.638|5.69|29.967|-12.772|6.748|-23.211|-12.57|1.892|-11.309|-2.295|6.83|0.07|1.314|-4.283|5.147|-0.903|-0.194|-0.124|0.873|2.65|-0.073|0.81|-0.658|1.278|1.849|5.347|-16.498|2.067|0.051|-4.5|-5.607|0.956|0.636|-4.037|3.388|-5.239|-5.866|1.69|-6.773|7.055|0.42|3.283|1.991|-2.165|0.42|6.088|2.635|1.685|2.013|-3.016|-3.077|5.468|2.768|-3.071|1.944|1.59|1.254|-4.376|3.246|-3.191|-0.772|2.034|32.63|-2.004|3.577|-0.264|5.262|2.665|1.99|2.846|-4.913|0.573|-8.756|5.759|-3.016|-3.597|-1.881|2.624|-4.396|-0.577|-9.547|-4.776|6.869|-4.112|-2.588|-4.486|-1.402|2.691|2.929|4.846|-4.991|1.517|1.1|0.635|-1.519|2.342|-2.567|0.322|1.858|3.644|-1.194|0.676|1.914|0.83|1.508|5.606|3.578|0.756|-0.108|-0.792|-4.202|4.141|11.947|0.456|4.673|-9.955|0.272|1.497|3.233|-5.205|0.09|1.511|0.645|-1.476|0.433|-1.46|3.128|1.101|4.122|17.512|0.029|4.15|-2.447|2.112|1.143|-2.293|-5.078|-1.538|3.204|-0.423|-5.218|-5.893|17.555|2.519|-1.935|1.849|0.764|0.925|2.593|2.297|-1.779|2.175|0.555|-0.649|-1.815|6.803|2.833|2.99|-2.494|-1.488|1.653|-4.018|1.334|2.382|7.412|0.835|6.548|-1.238|-1.765|0.275|-1.166|2.103|-1.639|-2.176|6.55|-2.538|2.312|-2.105|4.829|6.993|13.498|6.173|-3.671|-3.637|-4.383|-2.959|1.836|3.157|-0.242|-2.365|0.237|-0.189|0.667|-0.095|-3.135|-3.04|0.179|3.86|1.847|5.55|-2.865|2.438|0.701|-1.335|4.819|2.933|4.69|7.762|1.963|4.689|2.908|3.065|9.064|-3.582|5.358|-7.601|7.255|5.193|0.237|-7.038|-7.838|-3.205|-2.611|-6.603|-13.127|0.519|7.362|-3.602|-4.272|-0.205|5.073|0.271|-7.461|5.216|-4.623|3.109|0.469|11.04|0.933|-5.617|4.368|4.442|-1.711|-4.291|-7.52|3.402|-31.101|6.035
01132|16842|/equities/overstock.com|R2000GROWTH|3.105|5.828|34.641|20.766|7.592|23.925|51.528|6.508|22.606|16.409|-45.987|-7.43|-30.238|2.547|8.534|2.463|0.744|-5.51|4.791|12.899|5.718|-3.536|-0.98|-2.989|-3.03|0.264|-9.124|-14.124|-5.917|-8.68|4.344|1.406|4.403|-8.994|-24.983|-39.952|47.515|7.438|-20.915|9.829|-28.106|19.214|5.387|14.31|-7.733|29.144|8.235|17.545|22.046|-0.105|-0.628|-10.664|0.754|-22.948|6.91|-1.454|-12.75|-7.815|-3.675|1.504|-9.723|-9.932|-4.62|1.757|5.882|0.811|-3.094|16.011|-4.516|21.48|-0.917|7.083|-0.14|9.091|-23.984|-0.864|-11.196|-6.546|21.757|-0.087|-22.079|11.066|-14.31|-12.121|-0.302|-4.404|2.214|-1.185|5.481|-10.959|-4.731|2.082|-27.911|14.897|-2.554|-4.124|-0.129|5.571|9.361|0.598|-14.01|10.042|3.971|2.102|-12.137|3.694|-2.922|1.346|1.364|-2.005|4.324|-1.103|-19.801|-1.094|-25.205|0.908|-5.02|-0.624|9.471|4.643|-24.782|-4.121|-1.647|-6.402|32.003|-2.814|-3.804|51.636|6.56|-33.855|22.042|-1.411|19.304|3.846|12.895|30.137|-2.667|1.01|22.727|-2.222|3.774|-3.049|20|4.859|0.256|11.111|5.09|3.086|0|-0.613|0|-1.212|4.762|6.061|3.125|0|-0.69|-5.844|-0.645|-10.663|0.289|-2.809|2.299|1.163|1.176|-5.817|3.736|-3.333|-0.826|-2.419|4.202|6.25|-1.466|4.923|-4.692|0|-2.571|-0.285|-2.228|5.588|2.102|-7.242|1.127|2.305|11.218|5.405|2.422|-2.1|-1.731|-1.958|-1.034|0.847|3.646|-3.518|-0.518|-0.387|-3.308|-0.249|-1.472|-2.976|-0.415|1.565|3.168|-0.494|-3.919|-3.051|0|2.176|4.487|10.68|-1.475|2.262|-4.765|-0.519|7.467|-3.567|3.123|-3.353|0|-0.732|4.669|1.99|3.991|25.743|-9.275|5.61|6.244|-6.46|-7.98|-2.848|4.896|-2.192|-5.666|-3.687|6.27|-6.038|-23.103|12.771|-3.808|-5.183|-0.923|1.404|-4.311|-8.784|-0.66|0.973|-3.078|-3.266|-2.254|-8.348|9.83|-3.949
01133|16954|/equities/perficient|R2000GROWTH|7.097|-11.915|7.862|3.538|2.602|-0.096|27.967|-2.678|-12.272|-22.479|-11.028|0.928|-19.016|-3.066|0.714|4.266|0.161|0.081|4.269|1.842|2.211|0.153|5.432|2.439|-0.118|1.342|2.885|4.135|-0.435|1.532|1.049|1.383|0.374|-1.187|-0.132|0.158|0.959|1.9|1.432|3.035|-0.508|-2.289|1.997|0.708|0.57|1.357|0.903|-0.666|5.69|3.548|3.746|-4.308|1.63|1.459|-3.835|11.432|1.912|1.001|-0.675|2.775|-0.4|-4.114|2.796|-4.452|10.23|-1.378|2.912|1.913|1.466|0.558|4.758|7.348|1.547|4.072|-7.246|-3.965|-6.322|4.847|-3.091|-3.036|2.351|1.455|-3.735|2.228|-2.859|-2.889|-5.194|-6.828|1.719|3.237|2.497|3.203|0.037|2.492|-0.712|-1.368|-0.698|2.022|1.251|-2.406|-0.185|0.595|2.242|3.418|2.704|-0.04|3.206|-2.516|3.269|1.187|3.059|-0.175|0.57|-3.88|-0.836|8.583|12.462|0.824|3.298|-1.981|-4.672|1.514|1.019|-0.356|3.251|-3.296|1.388|2.639|-1.302|-1.538|1.141|3.157|-1.632|-2.364|-1.218|-1.303|1.217|0.254|6.267|1.815|0.165|-1.251|3.783|0.511|3.101|-0.928|-8.196|1.239|0.162|2.263|-2.79|0.92|6.272|0.754|-1.203|3.497|2.429|0.611|-1.386|-4.707|-1.247|4.009|-0.703|-1.613|0|-4.353|1.002|0.616|-0.279|-2.078|1.162|0.5|0.111|1.813|-1.562|2.165|0.343|-3.37|-3.723|0.213|6.109|-1.887|0.111|2.857|22.635|-22.403|-0.054|-3.916|-1.946|-3.077|1.819|0.969|-0.96|-2.223|0.697|0.4|-1.185|0.746|-9.496|1.322|2.765|2.498|1.314|-0.82|0.729|-3.017|0|1.922|2.816|-1.7|-1.152|-0.239|-1.136|-0.047|4.604|-3.164|2.456|1.851|1.938|-1.704|9.917|0.889|3.689|-3.558|-5.564|1.438|7.437|12.92|-9.579|-1.496|2.658|-1.168|-3.818|1.83|1.804|3.307|-4.863|4.545|-1.124|0.775|2.006|5.72|-0.128|0.907|-3.137|2.905|-4.383|-1.4|-0.364|1.166|0.431|3.972
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|12.803|-1.932|13.383|15.295|-8.99|0.921|13.515|0.627|14.507|-17.381|-16.734|3.359|-3.923|-0.331|5|5.77|2.348|2.17|4.928|-0.573|3.983|-2.555|4.893|1.181|-3.851|6.287|0.316|8.587|-6.65|-11.295|-1.197|2.004|0.547|2.984|1.749|-2.164|-0.693|4.225|5.386|-2.866|2.565|3.771|-0.562|-0.11|-5.428|0.209|4.7|4.632|-2.039|2.152|4.273|-1.885|0.447|3.557|0.305|14.62|3.03|0.231|2.097|-1.225|0.69|-1.732|3.789|0.165|0.878|9.295|1.579|2.233|0.919|-4.613|5.403|-0.226|6.342|2.521|-8.579|-2.021|-5.337|2.911|-0.999|1.462|-0.397|2.965|-2.167|3.772|-5.385|-4.338|1.172|3.272|0.197|0.378|0.746|-0.478|2.833|-2.126|0.333|3.733|5.2|-0.794|1.057|5.622|-1.815|-6.339|5.373|-1.344|1.117|1.684|1.674|-0.345|-2.56|3.56|2.54|-1.812|-0.156|-4.086|1.208|5.962|3.286|-1.104|7.068|-3.911|-1.389|6.704|2.844|-2.246|-0.089|-0.64|0.981|6.456|-3.922|4.629|-1.781|-2.245|-2.849|0.989|2.135|2.398|-1.778|0.324|0.255|5.178|8.565|0.426|-0.266|1.95|-5.113|-5.465|6.41|0.992|3.793|-0.162|-0.911|1.607|-1.343|4.083|-3.168|3.041|4.186|1.775|-3.704|-2.931|6.604|4.724|0.653|0.437|-1.718|-0.031|3.92|-0.413|5.455|0.572|-0.134|5.646|-7.429|-4.098|0.475|-0.536|-6.675|2.224|7.219|1.972|11.793|-5.42|5.653|1.453|11.689|5.346|1.512|2.93|4.198|-4.727|2.23|8.632|-5.667|2.992|-0.342|2.608|2.731|3.19|2.956|||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|8.312|-11.505|0.065|9.27|2.555|-1.386|18.994|-10.175|21.472|-26.775|-23.545|2.411|-3.403|-0.541|4.492|1.71|-0.706|1.91|2.628|-0.142|1.075|-1.413|1.492|-0.122|-0.021|1.734|-1.095|0.043|-0.043|7.233|-1.612|-0.03|-1.982|1.375|0.577|-2.286|-0.795|0.295|1.606|-1.142|-1.144|0.65|0.43|5.953|-3.149|-1.188|0.59|-0.616|8.637|-0.13|3.493|-1.019|-1.4|0.53|-3.003|-0.749|4.081|-0.676|0.814|0.3|3.626|-4.138|2.965|-4.071|-4.422|0.978|3.953|3.761|3.16|2.079|3.583|2.963|0.422|6.479|-11.036|-0.919|-4.227|3.537|-2.542|-1.711|-0.595|-5.725|2.079|2.157|-5.678|-4.23|0|1.534|1.795|-0.078|3.638|2.063|3.237|0.859|-3.322|-3.448|1.135|3.613|5.124|-4.473|-0.42|1.019|-0.338|4.973|1.533|1.371|1.39|-7.541|0.258|2.646|2.717|-0.987|0.541|-6.255|0.339|3.694|-8.084|2.656|4.965|-5.281|-2.179|-2.441|2.337|1.223|1.574|-2.029|-0.324|0.98|0.824|-0.41|-0.894|0.326|-1.605|-0.24|2.042|0.824|2.447|1.63|1.568|2.5|0.719|-1.593|1.986|-0.09|-0.894|-1.41|-1.476|4.823|-0.363|0.455|-1.259|0.999|4.658|-0.755|-0.469|2.799|3.393|0.401|0.402|4.193|2.47|1.86|0|-3.485|2.268|0.762|0.768|-1.299|-2.839|0.742|2.165|2.781|-3.333|-2.105|-4.234|-1.587|-0.099|0.598|-1.28|2.111|4.188|0.315|2.036|4.362|2.288|-1.687|-6.618|-2.158|-1.518|-0.903|0.605|1.019|-5.217|-0.289|3.284|4.037|-1.227|-4.399|3.333|-2.27|-4.344|-1.671|3.958|-0.671|3.37|-1.657|-1.912|1.063|5.397|0.925|-1.218|1.756|-5.469|-1.822|2.055|-2.759|6.054|0.202|2.275|1.897|-0.105|7.466|0.913|-1.573|1.947|-0.229|2.459|1.185|-6.118|-0.773|-0.44|0.999|-2.489|-0.431|3.341|2.395|-3.626|2.825|6.884|1.222|2.25|5.541|-4.774|6.133|-1.316|5.556|-1.235|-0.274|-1.615|-0.535|-3.613|8.543
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|12.525|-6.825|3.894|3.269|-21.16|-0.18|5.51|-1.839|14.982|-6.716|-3.609|1.88|-11.785|-5.076|-0.445|3.662|-2.828|2.241|4.219|-0.723|0.855|-1.948|-0.686|0.492|0.321|-5.151|-0.257|1.686|-0.379|0.19|-1.586|7.148|-0.075|-1.646|0.742|2.537|-2.208|0.274|1.979|-2.475|-0.321|2.27|1.277|0.256|0.437|0.621|2.685|-3.761|0.077|1.113|2.494|-0.212|2.247|0.271|0.904|4.195|1.979|6.51|2.315|0.127|3.927|-1.271|1.054|-1.588|-1.406|1.822|3.189|2.583|0.242|-4.767|2.528|-1.265|0.367|2.534|-7.095|-1.288|-4.327|3.226|-0.186|0.749|1.94|0.351|2.754|-0.424|-6.33|-3.937|0.029|-1.619|2.005|1.71|-0.803|-0.089|2.436|1.609|1.126|1.428|7.14|0.478|2.093|-1.613|-3.478|0.566|4.818|-0.728|-0.757|0.069|3.602|1.668|0.109|0.474|1.48|-1.602|3.117|-3.828|-0.108|3.743|0.754|-2.104|2.886|-4.498|-0.899|8.672|-0.89|0.155|-1.827|3.303|0.913|0.159|-1.987|2.516|0.643|-0.321|0.645|0.04|1.557|0.868|-1.466|1.782|3.874|2.651|3.192|-2.836|-2.379|1.582|-1.514|-4.028|-0.865|0.33|6.464|-1.856|0.827|-0.734|-3.219|0.209|-0.79|2.733|2.629|-0.826|-3.562|-0.872|4.972|-4.538|-0.456|-4.436|2.642|-2.882|3.346|1.156|-2.18|-0.92|-0.239|-1.61|-0.352|3.356|-1.317|-0.909|-4.782|-1.374|1.892|1.889|3.141|-4.336|2.336|3.756|10.932|-0.313|-4.52|-15.859|0.324|-0.323|-0.036|2.802|-2.761|-3.528|0.732|1.557|0.713|0.071|0.9|-1.068|-0.355|1.696|-0.395|5.697|1.114|-4.825|0.551|1.416|0.865|-1.954|2.921|3.984|-0.666|-3.187|0.228|-4.572|2.99|-2.691|3.112|1.291|2.015|0.624|1.988|3.797|0.248|-1.266|-1.171|-0.642|-0.954|0.08|6.885|-1.134|-4.071|-0.241|1.015|3.838|-3.066|1.832|0.418|6.548|2.605|3.795|-2.226|-1.327|1.675|3.467|0.63|-2.687|-3.897|0.547|0.688|-0.864
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|13.161|2.55|67.14|-17.75|16.809|11.832|17.095|-8.952|28.665|-14.254|-26.364|-3.586|-19.654|-1.014|3.543|7.248|5.259|-1.46|3.945|21.699|-0.46|7.616|0.099|41.854|-13.065|7.059|-4.375|-2.081|15.395|22.491|5.861|5|-1.701|-6.372|-6.457|-6.646|2.373|1.771|3.328|-12.135|-4.868|1.554|-3.411|-5.297|-3.25|-6.651|-0.925|19.31|-0.138|-2.681|18.979|-12.917|4.046|-8.466|-7.125|1.75|2.171|-3.214|-4.486|5.348|17.716|-1.014|8.15|-11.512|51.153|0.21|12.796|4.975|-9.255|-1.991|-6.418|4.772|15.829|14.697|-26.947|-5|-0.794|0.398|-6.168|-3.43|9.27|4.321|-9.497|-3.763|2.952|-3.214|-37.778|-16.279|-6.522|-9.449|1.6|8.225|-2.532|2.597|5|-9.465|-9.665|-3.584|6.084|-4.015|0|-0.364|2.23|-1.465|-2.847|7.252|-1.132|-11.667|4.167|7.463|3.475|-8.803|-5.017|-7.716|-2.115|10.518|6.584|15.164|3.83|-0.424|-4.453|32.086|-5.316|8.516|10.976|-3.529|3.03|-2.941|2.102|8.824|-0.649|-8.876|1.807|1.84|-5.233|-21.818|-10.569|3.797|-0.837|-0.417|-1.639|-3.937|10.917|5.53|-4.405|9.662|-11.915|-3.689|12.442|5.34|2.488|-15.9|7.658|-8.264|-12.635|14.938|6.167|-3.404|16.915|-9.05|7.282|4.04|-6.161|-9.442|2.193|-15.867|18.86|113.084|-9.322|26.882|-7|1.01|4.211|13.095|-15.152|0|6.452|-5.102|-2|-3.846|-5.455|-5.172|-1.695|5.357|6.667|-7.244|-11.7|-2.731|-23.727|11.628|1.044|5.075|9.789|1.685|2.997|4.793|0.666|-0.166|1.861|1.372|-0.512|-4.87|-3.297|5.289|-12.064|-3.911|-9.482|2.329|0.651|2.264|-5.89|-12.404|-9.98|-1.075|13.667|0.446|8.475|-6.349|2.32|-6.609|6.214|-1.474|11.083|-6.588|4.039|-11.002|3.146|2.535|-27.242|0.845|3.863|5.953|-23.867|7.786|-0.456|1.622|1.648|2.991|-4.257|-2.121|1.46|9.053|8.356|-18.925|14.793|0.424|-9.524|-8.824|-6.606|-7.165|-5.616|1.042
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-7.888|0.559|19.651|-8.548|2.167|4.799|12.896|-4.996|2.84|6.139|-18.712|-6.964|2.16|-0.902|4.886|3.437|-3.999|-0.587|8.895|-1.423|0.304|0.612|0.189|-1.92|-0.871|3.512|-4.553|-2.689|-10.105|3.443|3.347|0.704|-0.867|1.721|-4.909|-1.847|3.041|1.555|4.066|-2.286|-6.92|4.836|-6.107|-2.126|2.877|-3.001|-2.224|-0.28|0.732|-1.607|-7.169|-1.934|-2.445|-4.684|-9.937|0.581|5.154|-1.756|5.529|-0.231|6.237|0.164|4.884|-1.956|-8.88|0.123|0.278|4.011|-0.495|3.743|10.002|6.728|-0.155|15.935|-16.312|4.838|-0.413|10.543|-4.167|1.544|0.853|9.817|-5.345|1.783|-14.676|-9.547|1.396|0.266|2.264|-1.919|0.626|1.931|9.149|14.065|3.039|-2.861|2.586|1.513|4.73|7.394|-17.399|0.242|0.554|4.804|1.964|6.609|-3.27|1.763|-4.096|6.412|2.44|2.067|-0.079|-2.98|0.881|3.265|-3.933|1.302|6.136|-1.093|-2.842|-2.789|6.313|1.279|-4.715|1.615|-0.027|-0.933|-4.555|-13.245|2.489|8.894|-11.665|-2.13|-2.004|-0.725|1.793|4.936|0.961|0.834|-0.56|-1.501|3.637|2.437|4.608|5.182|2.429|-0.079|2.543|-0.538|-1.249|-1.13|4.388|3.198|4.465|4.318|1.79|-1.485|-3.348|2.576|1.874|3.125|1.438|-0.455|-0.998|-0.513|-1.359|6.928|2.993|-1.845|4.238|0.573|1.601|-3.035|-2.343|6.77|-2.336|1.829|-1.938|0.832|-3.39|-8.036|5.852|-4.329|6.927|-1.912|-1.114|-0.336|0.712|2.252|7.087|6.648|1.12|-10.75|-1.095|1.071|-9.147|4.864|2.332|3.383|-0.679|3.057|2.685|5.675|2.963|8.385|4.182|2.476|-2.28|-0.968|-0.413|-4.472|0.176|1.879|-0.667|-3.101|5.402|1.287|1.588|1.952|5.053|19.629|11.252|-5.416|-1.672|-3.409|4.435|0|-4.017|-5.763|5.861|0.18|-1.766|-6.7|2.017|10.663|14.886|10.988|-0.158|1.767|-0.876|4.319|-3.526|-8.839|-6.934|-8.406|-4.405|2.066|-2.661|-0.705|-8.095|5.105
01139|16078|/equities/franklin-electric|R2000GROWTH|5.579|-7.459|0.675|-0.082|-1.411|-4.412|19.696|-3.537|0.785|-4.823|-10.264|1.025|-12.965|-2.463|1.772|3.709|0.54|-5.016|3.584|-0.239|2.923|-0.211|1.607|0.197|0.793|3.219|0.769|-2.075|1.114|4.888|4.71|4.452|0.924|-2.719|2.245|-7.679|9.11|1.265|4.561|-4.653|1.077|-2.172|-1.357|3.376|0.773|-2.876|-1.895|3.194|0.131|1.816|3.012|-2.143|-1.235|-3.531|-4.819|3.979|-7.892|1.676|-2.649|1.977|2.735|-2.433|-2.356|-3.1|-2.215|8.445|6.97|-0.877|3.032|0.216|2.135|3.983|2.752|5.065|-0.954|0.123|-9.812|3.689|-3.344|-0.616|3.391|4.271|1.031|-0.619|-9.664|-1.672|-0.526|-5.66|3.494|-0.511|0.825|-1.02|1.554|0.731|0.419|2.141|0.322|0.649|2.55|-1.636|-1.925|-3.509|3.085|1.732|0.654|1.549|3.196|5.415|-3.372|2.381|2.314|0.736|2.904|-7.477|-0.233|7.654|-2.448|-8.099|6.723|-6.823|-2.614|1.101|-0.329|0.33|-1.089|2.113|0.335|-1.213|0.666|-0.221|1.804|0.795|-0.34|-2.86|-0.11|1.111|-0.332|0.669|3.46|6.25|5.019|0.648|0.521|-0.389|-1.533|-1.261|-0.999|-4.869|0|2.433|-0.725|4.02|-1.485|-1.583|2.497|6.374|1.21|1.224|-5.284|-5.596|-2.607|0.957|-0.83|-2.091|4.49|-1.905|5.131|-5.667|-1.512|5.521|-0.367|0.245|-0.971|5.102|-2.122|2.561|0.386|-0.128|-2.136|-5.687|1.687|2.469|6.021|-8.283|18.324|-3.164|-3.581|-2.205|-3.456|-1.916|2.622|7.536|-0.378|-4.929|1.248|-1.787|2.647|0.766|-2.195|3.281|-1.42|11.492|2.126|-2.253|1.545|3|-3.912|2.999|3.642|0.126|-1.882|2.627|-4.127|-1.347|8.196|-3.35|2.47|-4.357|6.817|-1.676|3.502|6.463|1.955|2.638|-1.356|7.402|2.461|1.723|-9.841|-4.386|0.964|-3.879|-7.816|-3.305|0.153|3.031|-6.798|3.095|16.508|5.128|-5.513|5.053|-0.294|-4.496|2.928|0.582|-5.919|1.072|-4.68|3.373|1.698|4.376
01140|1156199|/equities/cerence-inc|R2000GROWTH|29.183|16.027|7.16|7.154|-5.348|7.32|18.762|-8.681|12.244|-11.464|-14.091|-5.527|-18.168|8.33|9.624|4.637|-5.447|4.682|7.904|-12.707|9.23|-3.074|30.932|8.613|-2.249|3.457|-3.093|-3.602|1.899|1.673|3.256|-7.442|17.401|-20.857|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|10.071|-5.789|12.029|-6.766|1.58|7.872|16.135|4.4|27.443|-29.85|-21.542|-1.414|-5.852|-1.017|1.689|3.333|6.456|3.182|3.146|-0.618|1.68|1.548|4.45|-3.261|1.217|3.846|2.329|-0.379|21.886|0.779|1.129|4.231|-3.81|0.438|-6.117|-0.078|3.176|4.156|1.589|2.055|8.461|15.317|-1.284|6.082|-4.165|1.275|-2.005|1.249|1.796|3.915|2.402|0.102|-5.11|3.372|-1.73|-0.874|-5.764|-0.877|3.101|2.656|0.741|42.023|0.046|-5.476|7.417|-11.301|3.17|-2.104|1.372|11.435|8.06|5.104|-2.068|4.886|-7.865|-4.608|-0.145|5.142|-2.156|-3.745|-12.099|-0.438|-4.771|-4.843|-0.283|-7|-3.765|0.954|-10.468|-2.803|2.182|6.419|-3.472|8.975|5.514|-6.007|2.873|-22.829|-6.249|-3.946|-0.562|6.905|0.981|2.339|3.558|-4.733|-17.081|1.85|0.066|0.8|4.068|-0.173|0.779|-2.627|2.543|9.081|-5.753|4.594|6.318|-5.257|-2.322|3.972|-0.331|10.508|2.969|-0.633|-1.237|5.933|-10.257|-2.439|-6.022|7.944|-11.483|-3.075|-4.744|-1.708|0.954|1.452|3.626|-0.205|-0.532|3.709|-1.81|3.273|2.576|-1.574|-3.154|-0.475|0.501|3.957|11.017|0.799|0.027|6.124|-2.618|-3.264|1.178|-1.458|-18.409|-3.662|10.561|-2.606|-4.183|-2.54|0.021|-0.362|0.32|-1.087|-4.264|2.741|3.016|0.311|11.374|-4.31|-0.568|12.264|7.845|2.367|-3.651|-3.548|1.61|-12.796|-3.741|2.955|-1.517|-2.549|-7.728|-0.688|5.045|-9.809|2.343|6.628|3.562|-3.691|-0.508|-1.592|0.072|21.557|-2.624|2.555|0.224|2.811|2.542|8.286|-1.289|-1.963|-0.192|4.452|7.676|2.367|1.473|-7.123|0.779|-2.327|11.835|0.279|12.482|-1.759|-3.043|-1.456|-1.3|2.472|18.018|-12.396|-10.698|-10.045|4.95|1.19|-4.192|1.488|1.264|2.385|2.149|14.491|4.277|3.706|4.62|18.935|7.008|-14.247|-5.468|-7.462|3.611|-4.37|9.157|8.178|0.069|-2.451|-11.238|-3.802|2.58|0.515
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|3.899|-1.998|11.35|-6.803|1.599|2.239|24.956|1.987|-11.137|-6.949|-6.051|9.662|-5.87|-1.427|-0.999|3.886|-8.392|-0.633|0.836|-2.171|-4.779|-0.64|3.139|-2.107|1.344|-2.001|2.303|1.357|1.84|22.925|3.692|4.394|-1.602|1.927|-1.936|-4.206|1.456|-0.123|0.96|-5.132|2.044|7.258|-0.49|0.599|-0.502|0.269|1.618|-0.024|-0.249|0.609|4.348|-0.938|-2.725|-3.151|1.212|4.798|-0.735|-2.355|0.613|-2.897|6.453|0.062|3.383|-0.804|-1.779|3.825|1.532|2.937|-11.151|0.425|3.18|4.241|2.078|4.047|-4.627|2.869|-9.232|2.363|-0.189|-0.664|-1.989|1.445|0.388|1.356|-1.914|-5.862|-0.524|3.882|0.133|-0.47|-3.512|-1.399|3.685|-1.533|8.331|-0.442|-0.415|3.46|3.486|-7.783|13.834|-1.599|7.956|-0.745|-1.294|1.599|1.179|3.44|0.804|-0.735|-8.517|-4.038|3.072|-6.685|-1.201|2.901|-0.918|-0.239|6.928|-7.181|-12.519|-0.562|1.336|2.782|4.231|0.689|4.587|-5.79|4.167|2.302|-0.158|2.92|0.845|-3.181|3.752|-0.721|2.609|3.884|1.471|2.41|2.154|-0.138|-3.298|2.155|-5.003|-4.04|-5.007|3.075|1.026|1.627|-2.982|2.052|1.994|4.231|-2.345|2.311|-0.277|0|3.581|-4.858|-0.315|-5.867|0.816|0.163|3.118|1.54|5.254|2.761|-2.949|2.611|-1.558|-0.241|4.394|-0.173|3.972|0.246|-0.716|-2.521|-4.815|-0.927|-2.72|-2.136|3.645|11.336|-3.289|-9.059|0.875|-1.11|-2.802|0.028|-1.87|-0.384|0.082|-1.366|0.585|-1.17|-1.457|-4.793|3.458|-0.13|1.468|0.079|0.908|2.702|1.773|2.401|0.503|1.769|2.579|2.364|11.635|1.637|-3.561|-0.385|-1.256|-2.402|-1.976|-3.227|1.412|-2.936|3.944|2.634|6.811|0.935|-0.173|2.19|-2.849|-6.273|2.354|-2.222|1.936|-5.928|-0.4|7.486|3.224|4.343|-7.156|-1.401|9.472|0.628|-0.96|3.84|-3.06|2.91|1.895|7.874|-1.692|-0.515|0.98|0.462|-9.076|1.596
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|6.481|-1.786|8.294|4.194|-2.661|-6.986|21.329|-6.43|3.322|-7.278|-12.463|3.344|-9.507|-2.103|7.277|-0.41|2.853|0.444|4.724|1.036|2.16|0.306|-1.615|-1.714|1.177|5.703|5.617|-0.877|0.047|0.716|-4.535|1.975|-3.39|3.078|-3.807|10.044|-6.096|-4.462|2.918|-2.942|-0.328|0.972|4.238|3.013|3.182|-0.922|4.037|-1.833|2.618|-0.228|1.834|-0.258|-0.64|2.412|1.951|1.464|4.684|7.474|-2.091|-5.849|1.891|2.346|0.768|-5.448|1.734|0.428|10.995|4.92|-1.085|-4.16|4.893|8.618|-1.136|9.271|-15.114|-2.064|-5.023|5.119|-0.957|-1.847|6.146|-3.803|-1.293|9.537|-2.788|-4.153|-1.647|-2.199|2.087|11.452|2.975|-1.289|-3.391|1.868|3.996|6.355|0.945|-1.626|0.859|-3.395|5.491|6.213|-0.838|-0.126|0.505|-1.817|-10.234|9.813|0.163|1.785|-1.673|4.79|0.086|-0.426|-2.534|-3.217|-6.257|0.378|8.364|-2.751|-2.941|7.354|1.347|0.978|2.172|5.451|1.724|1.948|-0.142|7.771|2.088|-1.135|0.207|4.09|1.92|1.616|-1.266|-3.351|4.969|-1.431|2.713|3.815|2.281|1.277|5.992|-3.362|-5.083|2.483|-6.033|4.149|2.803|1.736|2.218|0.127|7.138|5.751|1.237|-3.035|-4.643|-1.262|4.732|3.307|-0.855|-0.567|2.544|7.753|0.789|-2.837|11.74|2.548|-2.401|1.127|-2.782|-4.123|-4.257|1.652|2.417|-0.72|2.124|-1.29|-3.502|0.626|1.349|5.705|8.069|0.639|0.366|3.507|0.957|1.456|13.938|1.459|-0.78|-1.427|-1.086|-0.647|-1.905|2.162|-1.175|3.654|-0.987|10.814|4.309|3.679|1.332|0.535|4.184|0|2.429|-0.99|-1.119|-0.14|0.421|3.184|5.335|-3.529|-0.439|0.441|-0.147|1.642|14.14|0.686|3.004|9.478|-13.109|5.872|3.499|-3.036|-6.355|-1.645|0.496|2.196|-7.064|-6.186|-0.586|0.441|7.425|4.283|-2.724|4.698|-2.614|3.378|-1.498|-6.532|-1.682|3.81|0.8|-0.951|0.638|1.786|-2.992|7.627
01144|1088200|/equities/sonos-inc|R2000GROWTH|22.797|-13.359|9.053|7.978|4.829|-7.717|15.144|-7.309|8.838|-6.272|-19.37|-9.185|-10.819|-3.577|-4.177|2.077|-2.418|-7.011|-0.722|-3.547|5.197|1.214|7.386|3.874|-4.007|-8.46|4.345|-3.333|11.773|4.762|-3.248|-0.824|-0.299|-0.888|-9.39|-0.6|3.448|-0.138|8.764|12.091|3.475|9.933|-1.782|-1.205|-2.264|1.377|-3.968|0|-2.661|8.473|5.813|-2.31|-1.236|-2.773|-3.908|5.135|-9.467|-0.838|7.574|7.775|4.467|-1.697|0.401|-5.313|-5.64|-2.954|7.57|-12.079|10.838|-6.314|6.256|4.352|9.082|1.148|-15.891|-8.953|1.873|1.153|-21.373|7.897|8.409|9.272|-0.576|-3.341|-12.404|-10.536|21.148|-20.48|-11.2|-2.648|-4.701|9.539|-0.216|-11.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|8.795|-0.649|12.009|-3.891|-0.057|4.539|17.482|-9.845|6.264|-15.344|-16.802|-0.078|9.763|-2.867|-18.864|21.091|-2.522|-5.162|-4.799|2.542|-7.593|9.25|5.642|-1.582|117.804|15.512|-12.183|33.242|-0.455|2.708|8.401|8.571|30.935|-1.278|-15.385|11.007|29.224|5.455|-2.482|2.267|-4.667|-6.844|-2.205|-12.715|3.929|5.9|12.991|-2.5|0.251|16.327|4.15|3.673|5.771|20.294|-0.795|1.889|0.816|4.108|8.615|-0.459|-1.061|-5.308|7.066|-7.921|1|2.19|-2.143|-10.941|-1.75|-5.882|-5.556|19.205|14.048|8.347|-12.839|-29.9|8.108|-2.632|-0.628|10.648|-11.747|-1.904|2.887|-3.483|-3.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|6.481|-32.5|42.222|50.401|-8.78|17.143|-0.143|-6.658|-5.535|-2.454|-11.413|10.048|-9.622|3.352|-7.732|-3|11.111||-8.069|-2.295|9.508|-2.556|-7.488|1.399|9.399|-16.055|-5.052|0.175|14.486|-1.863|-12.596|-0.342|6.455|-14.063|21.905|-0.474|1.442|26.521|9.6|-5.66|5.438|1.892|-1.333|-7.407|20|-17.683|2.628|-2.561|26.154|116.667|-36.842|-12.844|-0.909|-8.333|-9.022|-7.762|-4.667|-2.597|-2.16|-21.221|2.99|-18.074|12.762|-7.08|-0.877|-3.919|-4.121|-17.492|24.987|-32.632|163.889|7.143|-8.257|-0.478|1.77|0.444|-2.174|4.545|0|0.917|0|-22.143|-15.152|3.125|-9.859|-26.042|37.025|-10.179|0|-25.144|-21.061|-5.444|56.103|11.785|-2.747|1.543|-5.802|-2.273|4.762|10.439|-13.568|14.524|-16.478|10.95|-7.867|-3.743|1.63|-8|16.279|-2.273|-10.186|19.4|1.309|-30.769|0|-24.807|-13.556|24.913|-9.938|-15.789|-57.207|349.165|20.549|32.258|||-31.111|45.161|0|0|-24.187|31.903||||-39.216|||||||-9.766|-28.456|||-5.762|0|-17|10.19|||11.78|-31.667||||||-4|56.25|-4.762||1.205|-25.225|10371.698||-94.7||-93.333|50|100|-50|0|0|-33.333|-25|33.333|-66.667|0|28.571|0|0|-12.5|-11.111|125|0|2.564|30|0|50|0|0|-33.333|0|50|0|-33.333|0|0|0|0|-25|-20|0|0|25|0|-20|-13.793|-3.333|-14.286|16.667|20|0|-16.667|20|-28.571|-22.222|-25|51.899|12.857|-36.364|-26.667|-16.667|-41.935|-31.111|-35.714|438.462|-40.909|-4.348|-17.857|12|-54.545|22.222|-73.529|-69.091|33.82|-72.6|87.5|-46.667|-40|-10.714||3.704|-3.571||-3.448|45|-16.667||
01147|1010718|/equities/appian-corp|R2000GROWTH|21.409|3.337|17.041|-0.26|-0.493|15.397|17.634|-19.59|10.107|-0.784|-22.56|4.417|-9.25|-18.673|12.528|4.154|4.913|-8.363|19.734|16.286|1.06|-9.542|0.096|1.634|-4.828|6.108|-7.412|4.529|-5.518|-0.56|7.642|-17.845|3.167|5.862|-4.974|2.421|-9.696|-11.552|-0.982|0.873|15.724|32.911|-2.958|10.775|-5.782|5.144|0.776|-9.258|22.308|-0.854|-9.272|4.121|-0.744|-0.37|9.247|-8.931|7.925|0.338|-0.792|-4.647|-0.807|-1.949|1.056|-4.576|3.176|-8.699|5.954|16.062|-0.658|2.375|0.744|14.939|-2.535|10.75|-6.734|-6.079|-5.323|13.263|-3.666|6.043|1.524|6.007|1.599|-6.86|-10.365|-14.018|-3.723|-6.678|5.227|0.229|0.258|-3.73|-3.106|22.439|-5.293|-2.718|-0.06|0.03|-8.407|1.716|-16.037|26.275|2.257|5.13|-0.953|1.189|18.552|-2.453|-2.887|8.327|-5.048|6.99|-4.113|-0.379|-6.789|-1.601|0|-5.585|8.714|-2.132|-8.856|-11.602|-3.4|-7.359|26.048|12.71|33.893|3.988|-3.185|-2.079|5.694|-11.416|-0.265|-2.621|0.692|-2.448|-1.945|-15.109|24.388|-11.283|-1.377|17.581|1.645|6.628|0.293|3.805|1.025|-4.968|0.984|7.794|3.912|-1.733|1.372|-2.306|4.482|4.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|2.623|-2.452|15.946|-1.221|4.598|-7.447|19.492|-0.282|36.802|-20.399|-21.729|-7.031|-10.31|10.143|-3.305|5.75|1.954|2.353|13.032|0.669|5.508|-5.348|4.909|-3.256|-6.827|4.768|-2.329|-3.011|-19.086|-0.203|-4.913|-2.26|1.047|-8.529|-6.051|-4.825|0.705|-3.48|1.614|-2.983|1.514|10.175|-4.08|-0.319|-3.464|3.013|11.297|-1.905|0|-2.532|0.084|1.631|1.128|-0.861|13.477|7.563|2.366|-0.535|-4.786|-2.191|4.583|-5.975|3.34|-3.704|1.283|1.503|5.945|3.176|-0.328|-2.863|3.173|0.772|5.958|4.518|-13.699|-6.04|-4.627|-1.213|-2.457|-2.05|-2.689|-11.917|-2.677|2.75|-7.687|0.141|4.194|-4.498|-0.07|0.423|-0.561|-2.06|6.589|-0.51|6.599|-3.593|0.451|0.758|2.405|4.712|-0.726|6.164|0.777|3.114|-0.969|-0.873|-0.174|1.956|1.078|4.213|1.136|-0.845|-0.93|0|-2.095|6.706|-2.464|-5.719|6.47|-2.685|-3.399|4.194|-2.099|9.71|-1.77|-0.392|-0.098|3.024|-3.876|3.823|8.872|3.164|10.212|-2.192|1.108|-1.814|-2.014|3.685|2.39|-1.852|-0.978|-1.088|1.597|1.37|-4.97|10.313|15.188|1.064|3.459|-1.548|-1.223|-1.506|-4.598|-0.996|0.572|1.158|7.132|-3.153|-4.035|3.428|4.68|3.387|-0.641|-1.266|1.608|-5.758|8.553|5.009|-4.926|-1.616|-11.063|1.163|-2.825|-0.979|-8.685|6.386|7.445|-0.868|3.754|-2.632|4.11|-1.794|1.982|3.307|2.09|-10.632|11.717|0.484|-5.054|-1.21|-0.602|4.724|11.796|-2.238|-2.189|-6.161|12.834|-3.608|-1.855|1.022|-1.839|2.222|-0.847|3.873|4.604|16.524|3.097|-0.877|8.571|7.417|-4.401|-12.42|0|0.647|2.655|-2.586|4.036|-5.106|-0.844|-11.069|2.896|6.584|3.404|-6|-2.534|-0.195|9.13|-8.721|-10.105|-2.048|1.209|3.025|-10.935|-3.664|-0.456|0.458|-3.676|12.026|-2.724|2.463|0.828|3.425|-3.471|-3.355|12.793|-1.421|0.357|-7.273|-3.045|0|-2.347|25.049
01149|940816|/equities/trupanion-inc|R2000GROWTH|11.845|-7.515|6.246|-4.958|-3.483|-1.158|26.857|-7.756|11.409|-13.435|-11.447|1.171|-6.565|11.905|-10.909|3.383|-5.618|3.141|4.995|-13.442|-0.906|-0.601|3.797|6.649|-2.905|0.858|4.451|2.764|32.547|4.212|2.152|3.144|-2.787|-11.601|-6.292|-0.592|13.721|-1.37|-3.871|-4.823|-13.644|-3.052|-5.725|0.361|-3.54|-2.019|-2.657|3.17|2.578|5.533|10.297|-2.07|-6.024|1.4|-4.001|-0.305|-1.084|-5.949|6.873|0.886|10.162|-3.287|10.381|-11.843|5.513|2.29|3.246|4.038|7.54|-9.986|3.838|5.818|1.87|6.39|-2.315|-9.163|-11.026|12.223|2.775|-6.621|10.147|-2.398|-4.542|-8.606|-3.17|-14.358|2.232|2.193|-6.276|-4.451|2.496|-2.537|-1.087|-2.767|-3.986|-9.922|12.619|4.964|0.725|-3.015|1.634|10.684|8.962|2.591|7.8|3.308|6.602|2.538|-6.273|3.546|-0.851|-9.602|3.211|-7.683|-12.374|13.327|3.914|7.458|-10.276|-6.744|-5.028|5.45|-1.803|6.97|9.805|-2.041|-7.003|8|2.799|-3.308|-1.514|0.662|-4.823|13.61|-2.035|2.187|3.105|2.423|11.67|1.677|5.872|1.174|-0.663|-1.086|-1.778|-2.808|-5.006|8.359|-1.143|2.477|-0.804|0.359|8.887|-4.388|-1.108|15.029|11.751|0.059|-0.999|7.048|3.585|6.086|-2.363|4.149|-1.044|-2.84|4.375|-5.972|-7.376|0.868|-4.216|2.495|1.545|13.703|-0.14|-11.325|3.544|-0.831|-0.761|-4.017|5.795|-7.173|0.48|-3.085|14.077|-5.934|0|-3.087|2.993|-5.089|1.746|2.09|1.245|6.848|0.872|1.36|0.341|-2.201|-0.597|-2.458|5.242|-0.609|9.32|5.214|-0.388|0.311|-6.676|-6.513|-7.412|1.079|9.375|15.477|-0.717|7.626|21.689|-1.236|3.739|-2.296|-1.135|2.54|3.279|-2.556|-2.593|12.485|3.129|3.875|-1.961|-4|-12.91|3.171|10.903|3.898|-4.867|6.807|7.02|3.851|-2.285|13.242|-4.227|-5.769|-4.961|1.189|-8.242|2.357|3.866|7.928|0.559|-0.832|-14.573|5.237|3.886|-0.771
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|11.937|-16.01|14.243|2.9|2.563|7.155|24.693|-14.775|66.767|-30.782|-52.339|-11.384|-16.576|-7.246|16.044|-0.922|-3.412|-5.358|2.295|1.513|-1.361|6.02|9.052|6.698|0.344|4.171|-6.642|-2.457|-1.656|-3.175|5.199|-0.377|-0.715|-7.381|-3.574|-6.285|12.596|-0.827|0.592|1.71|-0.727|-11.602|-7.2|-1.669|3.635|0.653|-4.357|9.562|-6.813|-6.957|5.611|-0.416|-2.447|-13.347|1.562|1.495|1.319|-1.425|-0.068|-2.254|2.017|-2.334|4.787|-2.562|1.125|-0.193|15.696|1.451|3.386|-0.833|6.036|3.335|3.068|5.72|0.163|1.643|-5.176|2.236|-6.596|-4.628|-1.329|6.281|-4.629|7.238|-10.753|-6.919|5.666|-4.582|4.296|-1.403|1.655|-3.481|0.522|0.222|2.536|-3.044|16.91|4.78|1.751|-2.866|-6.079|-7.901|7.972|7.715|-1.759|5.449|3.131|2.197|-6.668|3.804|0.202|0.881|2.199|-3.524|-1.237|13.139|-8.738|17.397|10.985|-7.341|-5.774|-2.861|-3.083|5.851|10.521|1.671|1.408|-0.438|-5.467|3.671|2.149|2.842|0.068|-1.402|5.147|-1.634|7.125|3.39|2.482|2.986|5.867|2.094|3.211|1.616|-2.816|-1.661|-1.999|0.517|-1.163|0.085|1.382|5.981|-5.914|-4.155|2.511|-1.198|2.779|-1.245|-0.282|-2.903|7.036|2.004|-4.046|-0.258|5.687|-7.187|2.948|-5.876|1.407|-7.075|-3.512|0.074|4.799|2.255|-0.475|0.933|4.192|-2.885|-1.852|-4.955|10.261|3.531|1.723|6.138|11.318|-0.651|-8.872|-0.836|-2.771|1.127|5.733|3.122|-0.561|-3.011|1.462|-2.038|8.273|-0.309|-3.065|18.609|-1.21|3.515|-0.602|2.68|-4.528|-3.642|-0.114|2.725|4.986|2.385|-3.317|-3.963|3.916|4.691|5.109|3.115|4.25|0.096|4.862|-5.718|6.278|18.512|2.377|2.82|-1.542|2.207|7.38|-3.779|-14.532|-7.945|9.361|-3.827|-6.924|-7.817|10.872|0.723|-2.37|15.358|-21.864|1.382|-6.02|9.796|5.998|-6.635|-7.769|-1.031|-4.433|8.75|-9.385|-6.079|-3.59|-9.453
01151|1153169|/equities/progyny-inc|R2000GROWTH|-1.53|15.758|-2.653|9.117|-9.83|8.29|21.107|-17.622|9.128|-10.138|-13.957|-8.391|-8.203|-9.149|14.024|4.137|-13.396|5.28|4.204|12.929|-7.299|18.734|-9.427|-14.759|14.452|3.738|8.081|9.241|18.335|15.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|5.684|1.786|-8.076|12.815|-1.604|21.416|36.97|-6.885|-8.754|-2.117|-32.333|-0.543|-11.205|1.778|0.369|2.978|2.734|-1.412|-1.889|-0.314|2.312|-2.137|-0.687|5.743|-7.734|4.786|3.775|15.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|10.136|-6.927|4.685|6.633|2.638|-9.598|21.985|-3.509|25.483|-21.551|-20.16|-4.73|-12.073|-3.579|4.084|3.531|-1.884|-2.475|3.815|-2.329|-0.06|-0.105|-0.951|3.079|2.255|0.567|2.222|-2.634|2.441|10.018|1.579|0.614|1.04|-1.101|1.242|-4.384|8.634|-1.292|3.952|-3.459|-3.867|-4.405|-4.535|5.866|-3.211|-3.332|-0.504|5.126|3.01|-0.838|5.467|-1.825|0.545|-3.252|-5.671|1.755|-5.47|1.407|1.527|2.405|5.969|-3.341|1.788|-3.043|-2.178|3.815|3.097|-2.937|-1.531|-5.589|7.436|7.813|0.844|0.642|-7.249|-4.242|-8.57|1.557|-2.785|-2.104|0.972|0.315|-4.473|-1.218|-7.068|-2.901|-3.574|1.883|4.05|-0.649|0|0.851|5.817|0.417|-2.243|-2.712|3.279|2.235|2.067|-6.217|-0.927|3.994|3.64|1.228|-3.013|2.001|5.825|2.164|-10.201|1.052|0.352|-2.538|3.994|-4.949|-1.073|5.371|-4.198|2.356|3.293|-5.863|-0.669|4.989|1.353|-0.284|3.377|5.828|1.9|-0.708|-0.313|3.236|0.081|0.244|-1.989|-2.934|-1.371|3.304|-2.231|-1.216|6.386|2.656|3.611|0.693|3.125|2.941|-1.894|-0.982|-0.797|-0.704|-2.067|-2.437|0.762|1.286|-3.156|-2.981|-2.895|3.65|2.922|-2.522|-3.984|0|3.309|5.178|-2.885|-1.94|0.98|-1.448|2.897|-4.43|0.397|0.479|1.293|1.31|-2.32|0.482|1.8|2.259|0.589|-2.941|1.325|-2.972|3.491|-0.166|5.057|4.463|11.585|-2.09|12.115|-1.451|-2.32|-0.385|1.653|-0.043|-2.232|-2.789|2.261|2.07|1.267|-4.305|1.917|0.773|0.496|1.444|1.872|0.764|-1.657|-2.225|1.937|0.553|4.536|-0.231|-3.756|-1.811|0.306|1.805|3.149|-1.383|3.812|2.286|3.59|0.88|2.872|-1.403|0.026|0.539|1.405|1.131|0.929|-2.004|-5.088|-0.881|5.284|-2.316|-4.565|-1.468|2.078|3.321|-6.513|3.704|1.027|1.894|-4.041|8.511|-1.483|-2.078|0.251|-0.871|-3.874|4.367|-1.717|7.686|-1.993|2.657
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|15.682|-10.385|5.766|12.417|0.602|-3.823|43.539|-24.144|9.684|-8.184|-36.67|-1.828|-10.906|3.96|2.167|-2.882|-3.299|-2.464|1.974|-7.482|-4.544|-3.706|1.071|5.184|0.072|1.048|-0.282|0.862|1.546|4.343|-0.377|3.465|2.811|-3.794|0.03|0.598|3.915|2.386|6.266|-1.477|-2.69|0.434|2.972|5.992|-0.071|0.703|-0.51|3.168|2.431|2.386|5.068|-5.587|0.013|-2.093|-0.249|-0.74|7.138|0.398|5.223|3.244|3.693|-2.05|1.88|-5.844|1.165|-2.128|4.173|-2.113|0.902|-3.786|4.294|1.709|4.2|5.136|-5.746|3.046|-6.901|-1.116|1.26|1.574|-0.235|0.754|13.136|-0.3|-5.128|-8.102|-4.844|-1.298|1.808|-3.49|-1.128|0.803|-0.333|2.951|6.897|-1.73|2.97|-4.4|2.772|-8.356|1.7|-0.876|5.698|0.357|0.359|-0.429|-0.78|2.618|3.852|-0.675|0.226|-1.481|5.634|-7.458|-0.861|5.291|-3.991|0.145|-0.506|0.949|-9.332|2.233|-1.859|13.148|3.984|-0.698|-0.922|-3.985|2.264|4.167|2.996|-0.323|0|1.724|9.042|-2.954|-6.802|1.064|2.517|1.967|4.375|2.941|6.458|0.888|-3.062|-3.687|-1.721|-3.749|0.614|2.795|-1.945|8.23|-4.392|-1.265|-2.381|0.89|-1.92|1.957|-5.626|-2.696|-0.244|6.603|-0.776|-3.494|-0.907|-2.019|0.569|-5.743|-2.099|-1.258|2.894|1.862|-0.386|1.252|0.393|3.077|0.081|-1.201|0|-1.576|11.511|-5.717|3.162|7.735|10.142|-3.333|-3.955|-4.152|2.555|-2.964|0.09|3.711|0.243|-3.045|4.409|-2.021|-3.437|-2.903|-5.378|-0.54|6.295|5.272|0.98|1.444|-5.022|3.179|-0.693|-2.3|2.936|-0.147|-2.866|-7.324|3.236|-1.045|10.032|-5.019|-5.066|-0.067|-2.318|1.491|3.126|13.406|5.24|5.032|-0.807|-1.855|-0.187|-9.899|-20.907|-2.119|3.206|-5.036|-4.755|-3.554|5.734|4.929|-11.723|-1.338|-1.676|-7.361|3.192|0.826|1.568|-1.189|2.499|3.07|-1.782|1.711|-5.757|0.12|-5.3|4.46
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-2.739|-14.21|3.005|-2.176|3.212|10.832|15.253|0.94|-0.881|-1.805|-18.171|4.859|-6.618|0.338|-1.469|5.345|-3.235|-1.63|9.484|11.725|-0.431|5.29|-6.61|10.645|0.052|10.759|13.709|19.522|17.558|1.878|38.402|-12.507|-8.385|-15.604|-7.105|-2.856|5.525|-8.151|12.793|-3.474|-3.083|-0.162|-10.576|13.109|-2.36|-7.304|22.647|0.457|5.8|4.179|-5.067|-4.779|-1.258|0.361|10.079|-9.483|-2.583|8.762|21.739|16.87|-6.345|-9.943|5.549|-14.36|0.571|-19.084|16.049|14.016|5.393|2.462|1.093|14.296|9.498|5.533|-12.183|-14.406|-1.892|-4.084|7.304|-10.707|3.837|10.405|3.149|7.682|-3.731|-11.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|12.631|-12.969|13.45|7.21|-6.349|-1.798|21.044|-6.427|20.186|-26.443|-12.835|-0.258|-12.065|-5.269|3.928|10.563|-6.826|0.95|3.388|2.662|2.54|-0.601|4.456|6.504|-3.65|3.886|-17.685|-0.211|1.086|2.126|3.634|4.55|0.007|1.026|-4.665|4.985|6.29|4.324|4.607|-2.956|6.055|-0.267|-5.287|9.574|-0.851|2.536|-0.045|0.677|3.699|0.228|7.931|-3.524|-5.074|-5.839|-10.258|2.415|-2.967|3.041|1.435|8.307|1.184|-0.753|2.153|-3.977|6.803|6.516|2.252|-4.924|3.224|2.333|1.693|4.775|-2.903|9.86|-9.245|-2.421|-10.067|7.405|-2.065|-0.96|0.029|6.66|2.328|0.064|-5.626|-3.005|-1.045|-3.203|0.009|-4.462|0.187|3.239|-10|-1.143|3.045|0.49|3.699|1.884|4.1|-1.574|-3.463|-2.808|1.676|2.167|1.862|-1.75|5.5|4.983|-3.039|-6.246|7.135|-3.034|-0.87|-4.566|-0.876|11.195|0.039|2.68|4.943|-5.109|-1.423|-0.895|4.717|0.133|4.199|-1|1.355|1.714|-2.815|-6.735|3.333|1.318|-0.298|1.321|13.236|2.202|2.809|1.113|5.826|2.4|4.313|-1.188|3.038|0.857|-2.285|-1.454|-2.202|-7.443|1.529|3.691|1.639|-0.726|-0.161|-4.963|2.057|0.458|2.192|-2.209|-1.936|-0.434|8.084|2.91|-5.131|-3.081|4.487|-0.258|6.228|-1.072|0.72|0.289|1.838|-1.392|1.129|7.572|-1.614|1.003|0.981|-0.473|3.086|-1.346|4.609|-1.665|1.319|1.941|7.958|-2.561|6.261|0.69|-2.812|1.493|0.781|5.698|0.567|-2.391|0.697|-0.119|1.493|-1.196|-4.656|13.283|-0.45|2.911|6.707|0.735|-1.541|-1.29|0.37|1.502|4.617|-1.761|-0.979|-0.072|0.048|-0.286|3.884|-2.461|5.311|-2.527|0.774|0.907|4.694|1.363|5.857|-9.801|-3.593|1.019|1.309|-3.64|-5.87|-2.516|4.807|1.588|-1.356|2.174|1.455|-0.746|-3.461|2.087|0.958|0.505|-0.288|5.626|-3.733|-4.94|0.583|1.564|-3.032|-1.627|-3.194|2.765|-1.897|5.959
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|24.178|-9.091|9.368|13.604|-3.768|-0.241|11.2|-16.022|29.714|-10.22|-24.346|-7.245|-19.817|14.252|5.174|-0.106|0.893|-0.92|-4.591|1.092|-1.147|-0.336|3.552|5.588|-3.237|4.15|0.935|0.037|18.432|2.638|-1.08|-1.984|2.439|-6.838|-0.938|3.183|14.928|-1.413|1.584|-7.126|-9.826|-9.561|-9.563|3.329|-2.427|5.216|1.794|-2.464|0.901|0.543|-1.604|-4.689|-6.154|-7.981|-12.052|3.333|1.902|-1.552|2.103|2.722|11.375|-12.16|-1.086|-5.926|15.453|11.217|8.159|-1.296|0.599|3.765|2.357|5.61|-0.939|6.061|-15.916|4.372|-11.223|0.227|-1.185|-18.272|-0.65|-4.091|-4.183|3.156|-10.483|-4.53|-0.399|5.795|-3.986|11.452|6.99|2.182|-5.868|6.013|1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|9.837|-15.708|0.042|10.198|-6.727|-8.685|24.805|-14.381|23.363|-30.176|-13.273|-2.08|-9.917|-2.785|-0.427|-2.749|-6.927|-2.195|1.802|-3.681|1.29|-2.022|2.859|-1.283|0.942|-0.329|-3.684|2.455|4.501|14.969|-0.828|1.399|3.805|-3.259|3.58|-4.156|3.374|4.395|10.696|-0.431|0.066|-1.825|-10.108|1.85|1.854|-2.083|-1.031|5.697|-3.34|4.333|5.254|-1.465|-2.539|-4.861|-9.755|2.428|6.891|0.691|-2.831|1.241|5.191|-1.228|1.369|-4.09|2.572|-5.086|2.533|1.851|1.698|0.746|3.876|-0.129|3.059|5.212|-0.66|-1.066|-9.742|4.203|-3.374|-1.295|0.062|14.281|0.925|-7.199|-7.589|-7.089|-6.454|1.072|-0.178|-3.611|-0.257|2.46|0.441|1.342|4.388|-2.901|5.753|-2.977|1.224|-0.094|-1.437|-2.221|3.959|0.331|3.982|4.094|0.93|-0.103|2.54|2.052|0.543|4.897|3.294|-8.504|2.313|4.128|-1.022|0.114|3.044|-5.006|-5.368|-2.664|1.245|4.216|-0.964|0.43|5.323|0.113|3.4|7.161|1.272|-1.132|3.516|-13.024|5.244|2.317|-3.981|-1.386|3.465|-1.181|0.954|-1.756|2.398|1.583|-4.535|4.496|-0.843|4.271|3.109|-1.026|-2.378|2.699|0.777|-2.893|2.581|0.649|3.356|0.949|-3.906|0.92|0.264|3.83|-0.679|-4.54|1.048|0.395|-0.393|2.969|-0.269|2.342|-1.224|6.831|1.325|-4.096|-1.117|3.17|-2.937|-0.279|-3.629|-5.703|3.953|-3.692|3.547|-3.536|9.583|5.727|2.948|-3.67|-1.208|0.564|-1.412|2.365|1.242|-2.927|-1.942|-2.71|0.912|4.595|-1.199|0.344|-3.803|1.681|4.94|0.221|-1.395|0.924|-1.174|1.635|2.677|3.329|-5.952|-2.828|-3.911|0.206|6.13|-7.418|3.525|-4.984|2.998|2.44|-0.419|3.468|7.252|4.57|-4.459|5.281|4.926|-0.663|-2.63|-2.232|1.979|-2.083|-2.871|-3.497|0.182|6.338|-8.092|-3.186|5.639|-7.721|-6.95|6.575|-6.279|-5.037|5.345|-3.173|-2.072|3.168|-1.946|2.611|-6.297|1.832
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|11.182|0|12.149|-3.589|2.518|0.389|6.93|7.526|7.532|14.181|-25.545|-12.358|3.587|1.762|2.848|2.794|-7.279|-0.369|-3.212|-0.767|-0.47|-2.909|3.605|-2.422|-4.934|14.071|0.314|-5.959|-0.877|3.511|4.689|-5.791|-1.989|7.08|-9.06|-1.955|2.814|19.002|6.323|3.071|-4.506|-10.039|-8.427|1.313|-4.34|0.344|-0.909|-3.135|2.135|2.24|-5.841|-4.691|-1.373|-2.816|-2.739|1.76|8.546|-4.365|0|2.02|1.259|-4.026|3.923|-4.828|-17.967|-0.447|4.636|10.531|5.297|1.61|4.302|2.639|9.817|5.49|-11.826|0.11|-3.353|10.529|-5.028|-3.191|0.271|4.358|-1.942|-6.195|-8.042|-12.631|1.142|-4.446|0.774|-0.041|-7.773|8.384|-4.804|5.433|-1.529|-4.86|-0.571|0.536|4.602|-6.893|0.224|3.678|-1.75|-4.086|-2.525|2.815|12.737|7.345|9.443|-0.386|2.929|-1.995|-1.628|-1.971|1.816|11.211|-19.297|5.425|9.343|-7.244|-2.677|-1.19|1.933|3.73|1.562|2.326|-2.596|1.875|-0.431|-12.301|7.685|0.409|0.548|1.341|0.418|6.531|5.096|-0.466|6.329|-1.571|3.186|-6.139|-2.656|4.427|2.852|-2.461|-2.859|-2.236|4.293|3.738|-0.274|-4.95|3.228|0.704|-7.561|6.054|8.032|-4.702|-0.435|6.555|2.619|-1.06|1.799|2.269|-0.367|-1.088|-0.301|-2.065|-5.466|-1.103|0.61|1.981|2.08|2.004|0.296|12.425|8.586|0.654|-3.975|-2.977|-4.522|0.913|0.131|1.862|7.046|-3.237|-4.222|3.765|-7.179|-0.127|8.615|-1.627|7.901|-3.324|8.352|1.241|3.285|2.379|4.635|8.777|-0.093|5.616|-1.743|-7.021|-1.507|0.356|-3.519|-5.668|5.556|1.299|-1.786|-9.049|-3.291|6.789|3.987|-2.51|1.396|-4.32|4.687|-1.856|4.205|11.018|8.182|-5.263|-2.881|1.605|4.028|-12.317|-16.834|-2.104|1.857|6.626|-5.54|-0.501|8.295|3.118|-3.843|4.247|-3.704|-4.846|11.457|4.713|-8.828|-0.234|-6.419|3.005|-2.705|-2.772|-3.299|-6.31|-4.899|0.246
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|10.393|-7.652|5.616|-5.256|-7.447|0.909|37.5|-21.773|33.391|-39.442|-21.007|0.418|-15.136|10.584|7.275|4.116|-4.395|-0.042|2.884|-0.386|0.909|2.62|-0.662|-1.349|3.935|2.694|5.436|2.305|4.997|9.002|2.588|2.471|3.236|-2.429|-3.004|-46.082|1.314|3.206|3.05|-2.114|0.375|1.521|-5.678|3.913|2.482|0.834|-1.827|2.255|1.837|1.397|6.975|-4.226|-0.136|0|1.38|-0.617|7.364|-5.629|-0.827|2.981|0.356|-0.847|2.758|-9.223|-2.879|-0.699|2.943|-1.1|-0.77|3.728|0.67|-7.272|3.873|-0.769|-6.917|-8.908|-5.005|3.803|-4.256|0|-1.065|21.817|-5.325|0.707|-2.751|-5.163|2.222|-3.485|-2.1|-3.788|1.538|1.828|0.262|-5.211|-3.357|7.198|2.91|0.265|3.857|-1.892|0.271|0.272|0.822|0|-0.815|1.099|1.393|-0.278|-0.826|1.681|-0.557|4.058|-3.631|-3.763|0.27|1.09|-1.609|12.349|0|-4.871|1.159|-1.429|-2.778|0|1.983|3.824|2.102|-5.666|1.437|-0.571|2.639|0.59|-1.166|-11.825|9.27|-2.997|-3.166|-1.302|3.784|1.648|1.111|-4|9.012|2.687|-2.332|0|3.939|0.304|2.174|5.229|-0.326|4.068|4.24|-2.414|2.474|2.536|-1.075|-0.712|-2.768|5.091|0.733|3.409|0.763|-1.873|6.8|-1.575|-2.682|-9.689|2.12|11.417|-0.781|0|-7.246|-6.757|-0.671|7.581|4.528|-2.069|-1.241|5.792|7.469|-6.589|0.389|8.439|5.804|-12.5|-1.311|-5.673|-1.363|3.259|3.211|2.347|6.767|-1.238|5.3|0|-1.455|-4.653|6.522|-0.947|1.486|4.189|1.573|-2.083|0.914|-6.973|-6.593|1.45|-0.481|2.803|-3.27|-6.278|-1.473|8.293|6.723|-1.177|6.828|-2.539|4.483|0.552|12.41|16.647|10.533|-12.993|-9.549|-0.105|-6.379|-2.86|-11.923|-4.491|3.83|-2.753|0.734|1.49|2.286|3.054|-8.831|11.239|5.706|-1.927|-0.729|4.971|-8.885|-8.744|2.778|-0.082|-5.697|-2.624|-2.628|-5.321|0.277|-4.752
01161|15323|/equities/aci-worldwide|R2000GROWTH|7.601|-9.852|1.964|9.693|-7.19|-4.934|25.793|-6.129|4.889|-17.328|-10.305|6.889|-15.673|-8.067|3.977|0.363|-3.905|-3.887|-3.142|0.653|1.432|-0.343|3.841|0.11|-2.907|2.375|8.63|-1.977|8.108|2.184|0.565|0.438|0.851|-0.359|-3.704|-2.807|5.776|4.063|4.491|-3.028|0.789|-7.429|-5.998|-1.296|-2.471|-0.143|1.514|4.124|1.759|0.216|2.797|-1.78|1.941|-3.944|-7.651|1.694|2.532|-0.147|0.177|3.316|2.144|-4.369|5.354|-3.417|4.487|2.927|1.485|2.503|1.129|1.705|2.132|7.528|-3.963|3.889|-4.514|1.141|-5.956|2.63|-4.675|-1.992|17.887|2.817|-4.202|1.725|-4.922|-4.691|-0.741|-2.005|2.262|-0.422|-0.176|5.603|-0.773|0.593|3.29|-1.581|0.989|1.076|5.472|-5.152|-0.497|3.607|3.402|1.964|0.167|5.942|-2.927|-1.275|-3.92|1.031|1.508|0.675|-1.699|-7.085|-0.192|8.507|-3.733|6.727|10.407|-8.326|-0.303|-0.345|-0.812|2.632|0.573|0.98|-1.708|2.01|-2.184|-2.096|2.454|-2.186|-0.723|-4.472|1.653|1.086|0.293|4.785|-1.086|2.356|-0.706|-0.308|3.224|3.235|-0.187|-2.952|-4.675|-4.387|2.07|7.984|-2.012|-4.849|5.473|-2.365|-2.561|1.693|2.4|-2.259|-3.399|10.889|-0.047|4.623|-2.837|-1.122|-2.239|-3.951|3.971|-0.454|8.477|1.96|0.252|1.899|0.206|1.62|0.21|1.651|3.471|0.443|0|-8.921|10.468|-7.183|3.2|0.536|9.641|-8.054|-6.044|3.632|-1.093|-0.877|2.323|4.295|-1.465|-5.681|4.158|3.761|-3.212|-1.581|-4.19|2.536|-1.829|1.548|-0.971|-1.708|-2.973|-3.162|1.242|2.447|5.472|-1.974|0.051|-1.201|-4.764|2.993|3.347|-5.192|7.051|-2.947|-0.199|-0.595|10.334|1.951|8.333|-0.421|-7.095|-5.341|-0.683|-0.73|-10.374|-3.69|-2.244|4.506|-7.761|0.64|0.644|-0.342|-3.67|1.253|0.377|2.712|2.02|7.812|-0.985|-2.514|1.578|2.085|-1.31|-2.33|-4.95|1.543|-4.183|3.543
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|11.567|-0.618|4.387|13.47|-26.082|-4.05|42.667|-17.076|-6.865|-13.465|-15.41|-7.298|-12.973|-0.135|4|-1.042|-0.826|-1.224|3.887|-1.668|-0.622|-0.89|1.037|-4.868|1.536|2.254|-11.594|1.657|3.758|-5.762|10.185|0.532|1.075|-6.884|-1.601|-9.324|11.937|-4.875|4.537|4.481|-4.169|-1.773|-6.674|-3.787|8.517|-2.042|1.42|-6.63|3.017|0.4|0.575|-6.952|-6.5|-8.215|-9.66|3.697|3.562|5.644|-6.836|2.932|10.85|-3.754|2.973|-2.323|3.507|-0.548|-5.686|1.672|-0.806|2.13|4.873|2.765|1.001|10.864|-5.831|-4.114|-9.412|7.114|-3.506|-6.982|-2.157|-3.554|9.857|-1.269|-4.79|-10.028|4.284|-3.486|0.53|-5.47|-8.624|1.828|1.751|7.319|2.734|4.32|3.607|-5.153|4.344|-4.635|2.265|-0.749|6.472|-1.785|-0.563|11.919|2.635|-5.097|2.466|-5.007|3.47|5.569|1.373|0.717|-0.102|-3.601|5.738|3.959|4.299|0.683|-5.286|0.651|0.436|1.55|-3.936|-0.265|8.147|1.161|10.026|5.597|-0.67|6.795|7.621|-5.596|1.926|3.926|-4.835|-4.545|3.249|3.901|8.994|-0.488|-3.456|14.581|-0.98|-4.835|-0.506|0.084|0.852|0.428|-2.988|4.51|-0.432|0|3.117|-2.348|5.991|-19.808|-4.718|0.781|0.285|5.639|-2.062|-3.207|1.3|-3.079|-1.854|-2.609|-1.967|-0.262|-2.611|4.736|2.181|-1.939|-1.644|5.26|-4.746|0.931|-8.073|-9.015|11.132|-11.832|1.438|-1.148|12.485|-3.73|-4.36|2.734|-1.603|-2.184|-2.458|-1.718|2.306|-1.033|-1.393|-1.944|0.528|2.88|2.679|4.368|1|5.328|0.062|5.15|1.792|-2.837|-3.184|2.364|-2.188|15.44|-4.48|1.398|-10|0.126|4.68|-8.669|1.777|-3.432|1.869|7.867|1.518|6.992|3.736|4.04|-10.383|-2.204|4.612|8.082|-14.581|0.194|1.91|-2.817|-1.139|-3.659|4.127|7.216|-10.317|7.199|2.344|-6.16|-1.729|3.055|-1.751|-1.052|0.937|-5.49|1.134|5.879|-12.013|1.697|-0.394|1.255
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|5.518|-6.295|0.633|-5.917|-2.003|1.353|16.906|-11.194|16.821|-17.582|-13.523|1.071|-10.364|-4.097|12.024|10.02|0.039|-5.232|8.451|-0.161|-0.955|1.494|3.859|0.974|1.33|-5.935|1.829|-1.438|0.061|0.673|0.989|5.939|11.544|-4.689|-3.017|-16.315|6.458|3.102|6.286|1.881|-3.291|-4.35|-7.154|9.612|-3.025|1.116|3.998|-0.172|1.525|5.712|1.307|-5.261|-5.75|-11.732|-0.766|0.661|2.989|-4.516|-0.072|4.766|0.152|5.6|10.668|-2.419|7.226|2.032|8.96|0|3.795|-5.074|-6.853|10.208|2.674|8.974|-14.627|-7.245|-9.255|6.086|3.304|5.012|-0.67|12.858|-5.561|1.765|-7.27|-7.689|12.219|-0.743|-5.828|5.926|-2.878|2.457|2.519|4.749|5.571|-1.644|-0.545|7.31|6.211|-1.529|-4.803|8.36|-0.627|20.377|14.719|-3.75|3.448|-4.527|-4.706|4.082|4.701|4|-0.442|-2.165|-0.431|0.87|-7.258|-1.195|7.265|-4.098|-4.688|1.587|-0.787|5.394|2.119|1.724|3.341|-8.367|-2.39|4.149|5.702|4.11|4.785|-17.717|14.414|-1.77|-0.441|10.194|3.518|-1.485|2.538|-12.444|9.223|2.488|-1.471|-0.971|-0.483|-6.335|1.376|1.869|-3.167|2.791|-5.286|4.128|3.81|4.478|1.005|-0.995|-4.286|-0.943|3.922|2|-0.249|3.886|8.427|-2.732|8.284|1.807|-6.215|-5.851|-4.082|-1.01|-4.348|2.985|-7.798|1.869|11.458|-7.692|4.786|-0.251|11.173|-1.105|4.023|-1.136|10.692|-1.852|-5.041|0.947|2.798|1.356|3.444|5.235|7.349|-8.804|-9.512|-0.942|-0.352|-4.591|-0.557|-1.965|0.659|2.362|0.908|5.762|-0.597|0.359|0.12|-3.917|-0.23|6.227|-0.486|1.983|-1.103|8.223|0.937|-6.038|10.879|-5.409|3.836|-0.68|0.547|-3.179|7.857|3.55|-2.874|3.571|-2.89|-7.61|-10.939|-2.095|8.323|4.068|-4.151|2.317|0.258|4.027|-8.138|-1.218|14.028|5.109|0.293|11.601|-4.524|-6.56|1.18|-1.453|-4.178|7.324|-3.602|2.815|-9.03|-0.935
01164|1053088|/equities/altair-engineering|R2000GROWTH|12.527|-6.086|10.454|3.118|-1.18|7.657|20.647|-5.889|-2.955|-11.978|-5.772|-10.891|-4.185|-4.872|-2.027|5.467|1.567|-6.957|4.017|2.119|0.464|0.77|6.973|6.219|-3.527|3.044|11.461|-3.733|-19.829|4.789|5.588|-2.141|1.857|-1.338|0.939|0.888|1.778|-3.434|6.378|-7.423|-0.485|-13.73|-5.202|3.551|0.534|-0.938|2.922|0.723|8.466|4.731|-7.373|2.117|3.667|0.028|-3.486|-2.941|4.431|0.767|-2.796|2.037|1.713|-7.253|8.389|-1.316|10.278|-4.503|2.759|2.743|4.992|1.035|5.816|7.82|1.384|3.925|-6.095|-6.357|-9.44|9.525|-11.064|3.269|-15.251|2.905|2.705|2.633|-16.191|-4.051|6.235|2.301|-1.137|-3.184|3.11|0.771|5.678|7.762|-0.843|2.387|0.404|0.116|1.2|-1.584|-4.509|1.281|0.363|1.331|-1.479|13.959|6.035|2.417|-2.884|0.743|-1.759|-3.922|3.464|2.468|0.612|11.027|1.223|-2.534|6.339|-6.345|2.589|-1.794|3.362|3.52|4.515|3.415|8.796|-1.574|-7.928|-5.783|3.063|16.378|7.176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|8.729|-5.435|17.501|-6.819|13.509|-3.488|27.723|-16.685|0.188|15.438|-20.263|-9.285|-11.787|4.3|-0.986|1.464|1.055|-0.785|10.896|-3.724|-12.541|-11.314|13.808|10.539|13.862|-14.706|20.311|4.435|12.05|29.006|2.801|-1.727|-4.632|-3.477|-23.373|1.389|-16.23|1.476|3.992|6.737|2.158|-4.984|-0.282|3.126|-3.878|-1.276|7.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|7.729|-4.319|6.953|6.398|0.259|-1.949|20.118|-11.689|26.3|-24.425|-6.032|-0.225|-11.469|-2.242|3.443|6.867|-3.592|0.208|8.313|3.295|-1.782|0.18|6.061|-0.878|0.155|4.448|-0.998|1.227|-7.65|2.319|0.463|3.75|-0.266|-1.896|-5.907|1.025|-4.227|1.641|10.727|1.099|-1.438|-3.628|-3.469|4.596|-1.262|-1.462|4.259|0.511|6.351|0.869|7.648|-0.345|-2.336|1.958|-4.712|6.931|1.673|0.147|5.923|3.442|5.215|-2.884|-7.202|-2.15|2.914|3.727|2.088|16.267|0.761|1.378|1.824|-3.467|1.178|6.323|1.09|-3.304|-7.166|0.185|-1.178|1.085|6.721|-5.169|-4.355|0.983|-5.454|-7.656|-6.681|1.999|-4.122|-0.533|5.243|-1.446|1.621|-3.018|-2.811|-4.102|4.002|-0.243|2.877|2.129|1.579|-5.556|1.178|5.794|-0.888|0.808|4.616|5.243|3.484|4.201|4.273|-0.672|1.223|-2.647|2.136|5.625|-4.029|-1.004|4.805|-4.377|-5.328|1.516|3.516|5.629|-1.102|1.288|3.373|-2.312|-0.115|4.118|3.969|3.326|9.979|2.029|2.222|-0.442|1.687|-0.67|6.295|6.898|4.789|-3.961|2.443|1.957|0.134|3.361|-4.021|2.167|1.792|-1.938|0.91|0.825|2.587|2.557|-1.239|2.641|4.657|-0.812|2.02|3.152|1.408|-0.859|0.921|-1.178|-1.892|-1.143|4.223|-1.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|6.595|-7.23|18.468|8.011|-8.502|4.126|19.851|-14.169|39.428|-22.167|-24.752|3.321|-10.912|-13.141|8.223|1.544|-7.069|1.689|4.608|-1.118|0.098|1.621|2.342|5.301|1.651|5.87|-7.771|3.38|3.347|2.755|12.636|-1.208|-3.909|-2.54|2.023|0|1.881|7.088|8.011|-0.624|-0.784|-10.618|-8.915|7.199|3.87|-3.256|-1.742|5.434|3.833|-4.603|7.395|-0.417|-2.929|1.885|-13.558|2.026|0.417|5.348|-0.419|10.366|1.699|0.618|3.872|-8.622|-1.521|1.525|3.187|-4.378|1.667|6.25|4.28|7.071|0.656|6.775|-2.463|-1.418|-11.565|8.587|-0.322|0.208|-7.467|5.993|-2.749|-2.383|-4.077|-5.983|-4.476|0.708|-4.245|-5.891|2.653|0.799|-3.276|-1.587|0.817|0.267|1.184|-3.303|5.285|-4.536|0.979|-4.486|-5.171|0.818|3.676|-1.79|3.646|2.609|-0.098|-8.133|8.267|-4.022|0.282|-9.809|-1.409|7.035|-0.416|2.547|1.643|-7.447|-5.377|-5.005|8.845|-0.863|6.476|-3.984|-1.569|1.363|-2.908|-14.797|3.803|-1.948|0.553|-11.724|4.467|2.093|6.099|3.133|6.068|0.475|5.882|-4.01|5.699|-0.76|-0.126|2.684|-3.963|-3.786|4.777|6.899|3.524|-6.314|-3.91|-10.943|1.625|2.505|1.68|-1.817|4.078|1.016|7.737|6.284|-3.388|-2.698|3.175|-3.162|6.174|4.041|-0.417|1.332|-0.694|0.47|3.925|4.709|-2.14|4.171|1.589|-2.18|4.872|-0.243|0.019|-3.708|2.227|5.947|8.827|-0.465|1.435|1.17|-3.473|1.014|2.469|3.172|0.562|-1.939|4.082|-0.069|4.677|0.12|2.259|2.337|1.583|1.899|2.397|2.066|-1.841|-1.962|0.105|0.845|6.528|2.421|2.3|4.853|-2.794|-5.615|2.233|-1.485|4.507|2.134|4.96|0.128|4.486|-0.033|8.3|-0.612|-1.14|5.882|2.039|2.122|-9.848|-2.251|1.298|-1.213|-3.414|2.504|0.726|2.225|-2.211|2.369|2.762|-0.109|-0.935|4.001|6.619|-0.476|0.04|5.796|-2.498|-2.515|-5.968|-1.443|3.207|0.383
01168|1084218|/equities/allakos-inc|R2000GROWTH|13.171|7.689|4.422|-13.947|10.863|0.111|39.947|-6.112|-18.635|11.994|-14.344|-1.46|-5.014|-1.07|-4.876|-3.421|3.305|-15.866|-5.742|-5.632|-4.402|-10.178|-11.714|4.968|23.537|9.17|19.664|-2.69|5.328|1.04|-3.292|8.584|-13.549|-2.175|-9.5|2.283|0.117|-3.55|2.207|-2.446|4.524|173.806|-8.608|7.41|-11.935|-15.444|-2.123|-2.057|5.258|3.624|3.469|-11.612|2.615|2.417|11.316|-6.672|7.888|-0.37|-12.422|6.543|11.57|-7.798|6.897|-12.87|12.182|8.121|-13.005|-1.086|-9.618|5.535|-10.705|0.614|-9.878|9.776|-21.301|-3.082|6.315|5.687|-5.509|10.946|2.546|10.814|8.536|28.189|0.84|-25.872|-5.563|7.225|-4.657|19.979|-0.18|0|-0.026|-5.119|3.091|13.524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|0.977|-19.243|-1.246|6.468|6.915|-0.879|37.108|-30.833|19.76|-16.777|-34.351|-19.207|-9.992|16.007|5.329|10.256|4.464|-11.55|-2.502|10.532|12.172|-1.063|15.71|-6.989|-2.599|-2.885|2.843|2.018|-6.816|-3.295|0|4.762|-2.098|-0.809|-7.881|3.528|-9.661|-1.857|1.187|3.163|1.66|-3.407|29.275|7.521|4.665|6.854|0.943|0.157|9.107|6.011|-0.182|-5.009|-7.212|-7.556|-7.787|13.313|6.076|1.669|-2.602|1.151|-7.317|-4.928|11.47|2.995|16.926|4.472|6.034|3.111|4.167|4.096|2.978|6.897|2.446|17.949|-19.794|-5.583|-7.416|0|-6.513|9.174|28.235|1.493|-4.558|6.042|-4.611|-3.611|-5.263|-1.042|4.348|-7.538|-1.97|6.005|6.685|0.279|18.152|-12.428|3.904|15.225|1.404|-4.682|3.103|13.281|6.667|4.348|-7.631|19.139|-5|-0.452|-0.897|2.765|14.211|5.556|-6.25|-4|16.279|1.176|-3.955|1.724|4.819|-7.263|-16.744|6.965|-15.546|12.796|12.834|-2.604|10.345|1.754|-2.286|-3.846|-2.674|-3.608|-6.28|-39.826|-0.578|-4.683|-1.892|-4.884|-1.269|-2.716|1.759|1.015|5.63|4.482|-5.556|-8.252|-13.808|-4.4|-1.381|-0.588|-0.778|-10.14|3.063|8.611|0.196|2|-0.99|-12.021|-3.367|4.028|-0.868|6.077|-5.401|-2.547|5.556|-3.793|-33.333|-1.584|3.634|-3.616|5.988|6.505|-7.329|-0.704|-0.815|11.125|4.178|-2.368|-5|-0.744|9.066|-6.574|-1.248|1.264|24.176|-15.963|-6.304|1.889|-3.641|-0.483|-2.588|-0.701|-2.948|1.965|-2.809|-2.09|-5.607|-0.619|-31.374|0.355|1.078|0.216|1.387|2.163|-2.188|-2.766|-3.951|-0.068|0.548|2.096|1.131|-26.949|-4.014|4.343|3.7|2.136|4.343|1.449|1.173|-4.589|9.23|20.029|12.181|-7.605|-2.52|-9.097|2.557|-4.488|-7.903|-0.363|3.576|5.493|-1.564|4.209|1.376|-3.455|-5.167|4.683|-5.131|2.633|-5.003|11.194|4.17|-7.697|7.203|-3.117|1.165|0.275|-5.519|-1.597|-10.212|6.28
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|6.603|-9.68|6.44|-8.386|-1.739|7.477|10.472|-2.586|11.538|-18.253|-4.742|5.3|-8.276|-5.036|0.537|0.695|-7.602|1.412|5.097|-3.876|1.072|0.52|2.163|2.33|2.631|4.979|-1.035|-4.394|3.993|1.973|3.881|-2.217|-1.305|1.712|-3.391|5.59|7.16|2.592|4.568|-3.113|-1.627|-5.771|-4.807|6.15|1.292|-3.86|-0.044|0.535|5.059|1.041|8.974|1.731|-2.953|-8.095|-9.257|-0.296|-2.758|1.76|-0.042|8.005|-0.135|-3.697|1.278|-3.157|-0.552|5.223|3.704|-1.863|1.757|-0.734|1.349|7.393|0.05|9.524|-6.738|0.205|-9.491|6.352|-2.637|0.385|-4.548|9.95|-6.604|-0.235|-4.494|-6.669|-5.808|0.437|1.368|-3.606|0.664|-0.851|-3.003|0.452|-1.376|-1.897|-3.757|13.421|5.416|-0.791|-0.042|1.65|-0.421|5.233|2.593|-0.045|-4.764|-1.828|-4.274|-5.135|5.844|-2.159|-0.2|-2.566|3.086|8.62|0.79|3.497|2.945|-2.64|-11.376|-3.202|3.558|-3.812|5.65|-0.021|-1.258|2.113|0.249|-13.599|3.993|13.511|3.689|2.062|1.179|0.091|0.319|1.808|6.941|2.961|6.006|-4.149|3.489|-1.429|-1.357|-1.288|-9.763|-2.714|-0.54|11.317|4.995|-6.352|-1.072|-5.609|-3.118|-0.045|5.199|-0.327|-0.047|-3.987|8.14|6.612|-1.526|-3.248|0.197|-1.649|1.626|-0.49|-1.688|0.974|2.24|3.557|8.259|5.35|-0.293|4.727|2.132|-1.422|0.497|-3.766|7.312|-0.511|5.878|6.169|5.847|-0.529|-1.194|3.236|-2.038|2.475|0.466|4.464|1.902|-3.047|-0.558|-2.64|0.468|2.972|-0.876|-0.868|0.715|3.454|-0.491|2.259|-0.912|-1.551|-1.606|-0.08|7.229|3.473|-0.707|5.504|-3.77|-1.154|1.167|-0.978|2.552|-3.348|1.794|-1.415|0.266|-0.265|5.8|-6.882|13.439|0.297|1.204|-5.048|-10.026|-4.03|5.831|7.383|-10.61|3.816|2.216|2.639|0.641|3.019|0.665|4.672|0.5|8.568|0.765|0.109|0.329|-13.975|0.284|2.824|0.195|-0.292|-1.249|1.363
01171|16371|/equities/insmed|R2000GROWTH|0.746|9.317|3.88|6.055|9.364|5.054|15.651|-7.284|19.916|-29.99|-11.515|-7.229|-20.32|1.991|-6.926|60.273|2.24|-6.384|-15.479|6.905|0.042|-0.877|3.188|0.476|0.217|8.471|4.783|6.345|-2.952|7.377|5.052|0.115|-1.08|-3.722|-6.69|4.038|10.446|3.65|2.302|-3.193|2.28|-6.778|-24.501|4.155|-2.553|-8.828|-2.656|-4.335|12.437|-1.734|0.041|-8.052|-9.643|2.317|-9.386|1.485|3.787|-6.75|5.471|4.369|3.049|-4.76|-0.101|-4.231|8.67|5.246|8.715|2.007|-1.533|3.335|5.683|52.862|13.619|11.519|-19.945|-7.107|-12.004|4.492|-0.753|5.562|0.184|3.028|-3.413|-2.553|-2.433|-14.639|-5.115|11.571|-3.972|-0.201|-6.607|1.667|-5.536|-15.029|8.058|-3.122|-1.421|-1.131|8.372|-10.518|-1.122|-5.246|-1.052|3.26|-3.021|4.171|7.134|2.327|5.995|0.814|16.301|-10.924|3.827|-13.482|-4.422|7.987|-6.107|6.768|1.085|-9.853|-4.215|-5.191|-7.517|7.286|-5.356|-0.479|3.468|1.475|-3.68|1.441|0.692|-1.59|2.699|9.526|-0.544|-1.677|-10.422|0.224|9.509|3.149|-8.023|144.426|-2.538|3.957|4.479|-18.008|-13.447|-5.488|1.824|-1.563|0.641|-4.401|14.258|0.191|0.192|-2.614|-6.188|-1.665|-0.966|-4.661|1.262|7.113|1.07|-3.883|10.753|-1.618|-1.592|-0.427|13.968|-6.74|-1.153|-0.889|6.347|-3.549|-0.292|9.531|6.274|-4.957|5.534|2.806|1.987|-17.346|3.678|1.592|28.903|-17.208|-3.561|2.183|-5.697|0.344|-1.626|1.304|10.546|-1.051|0.756|4.013|6.717|1.535|2.445|3.526|-2.982|6.047|6.541|5.104|1.48|-13.051|-8.801|0.845|5.625|3.8|-2.88|-8.56|-14.797|8.359|2.893|1.067|7.519|-0.759|-1.413|-3.373|2.893|-6.491|-0.919|2.191|-3.182|-0.528|-7.203|-11.07|-11.405|-1.998|3.464|7.057|1.58|-3.119|2.97|2.804|-6.085|-13.861|7.768|4.011|1.549|-10.34|-4.472|-21.124|2.83|4.324|-6.384|5.764|-5.743|-4.129|-0.812|3.593
01172|1155092|/equities/sitime-corporation|R2000GROWTH|33.174|-3.054|21.57|8.961|-0.102|-7.038|6.751|-5.106|-12.071|15.565|-12.692|3.266|-25.534|5.477|-6.935|21.951|1.639|-1.574|11.447|-2.272|2.595|5.083|10.239|8.874|3.621|-3.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|12.447|-4.867|9.246|6.464|8.379|10.582|6.526|-0.696|-7.207|-0.887|-27.886|-9.311|-9.054|4.661|0.092|5.097|3.368|7.761|4.782|-0.113|0.758|1.578|-2.257|-8.754|3.592|-2.867|-2.13|-0.404|-0.702|11.438|-4.245|1.338|11.893|-1.08|-8.394|0.627|7.324|-5.641|1.748|-1.35|-5.459|5.026|0.562|11.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|9.744|-1.028|4.927|4.08|6.811|0.214|31.144|-13.474|12.402|-29.801|-8.552|-5.293|-14.254|0.941|0.868|2.427|-3.719|1.027|5.433|-1.589|-1.591|1.446|4.18|-2.196|-1.212|2.642|-0.945|-0.899|5.618|2.521|2.468|4.983|1.205|0.697|-4.934|-0.531|10.872|0.177|4.179|-5.098|-6.947|3.575|-2.957|0.526|0.885|0.95|-0.533|-0.52|0.735|2.359|5.877|-7.065|2.778|-4.701|0.231|0.654|-3.114|3.443|8.312|8.214|4.233|-7.342|1.055|-5.51|-0.418|0.82|7.767|-4.986|-3.375|0.407|9.477|6.625|9.588|6.232|-1.68|-11.746|-8.465|7.592|-3.85|2.13|-7.091|12.598|-5.938|-4.626|-3.26|-2.572|-9.951|-3.566|2.637|-0.054|0.595|-2.067|-3.872|-2.338|15.054|-10.456|3.173|0|4.881|-3.273|0.323|-1.797|13.361|-4.954|-4.201|3.501|-6.691|-3.557|5.297|-1.111|-5.689|-3.793|3.17|-8.518|-0.898|5.296|-7.521|0.527|-0.828|9.447|-9.146|-8.886|0.158|-2.281|-0.5|0.893|-0.54|1.369|-1.654|4.756|4.728|2.955|-2.747|-5.549|1.54|2.323|3.833|0.216|7.517|1.747|5.794|0.907|5.196|-0.685|-1.657|-4.311|-6.008|5.348|0.941|0.698|-2.1|-1.633|5.846|3.363|3.088|4.886|-0.901|-3.215|-3.472|-6.031|4.064|4.798|-1.644|-5.511|-0.15|-2.914|1.13|-9.31|2.934|0.092|0.554|0.092|-7.32|10.137|-5.775|2.598|1.81|-3.623|3.375|-1.233|5.644|-0.193|4.267|7.27|7.217|-1.981|-3.464|-1.803|-4.155|-0.796|0.699|3.465|-1.125|-7.134|2.45|0.523|4.015|2.387|1.976|1.215|0.914|1.242|3.252|5.848|1.49|1.101|1.062|1.27|3.722|1.445|13.35|-0.17|0.574|0.28|3.996|-3.256|1.882|-1.708|1.061|2.152|3|1.368|2.052|4.863|-3.641|2.997|5.449|-2.831|-10.675|-0.18|2.332|2.829|-4.213|-1.865|4.756|0.358|-0.576|-1.387|-2.43|2.955|1.258|9.841|0.639|-4.999|2.357|0.997|-2.185|1.169|-7.219|3.237|-2.557|3.129
01175|15574|/equities/blackbaud|R2000GROWTH|10.58|-4.83|1.032|9.585|-3.723|-6.947|10.959|-8.029|3.102|-7.761|-15.808|-2.035|-10.294|-7.081|3.936|-0.089|-2.039|-2.225|3.9|-0.051|0.178|-0.87|1.187|-1.89|-3.62|-1.192|0.275|3.425|-5.237|-0.315|-0.886|-7.728|3.516|2.47|-3.128|-1.545|1.815|-0.088|0.121|-2.584|-0.032|5.448|1.725|5.379|-3.451|1.58|0.79|3.418|1.483|2.777|0.637|-0.8|-3.293|-0.323|2.851|-0.774|-0.19|-4.626|0.804|3.023|4.77|-1.68|1.695|-3.291|2.274|-1.029|7.598|0.613|2.395|-0.848|6.105|5.424|1.055|3.867|-5.668|-3.33|-9.802|3.169|-1.444|2.228|-3.861|4.193|-1.801|-3.294|-20.795|-7.834|0.435|-3.32|3.701|-3.624|2.119|4.821|2.133|-1.331|-14.718|-3.473|3.027|4.508|6.755|-5.077|-0.314|5.495|3.395|1.182|-0.608|-2.47|0.218|-4.637|-2.035|2.145|2.261|1.64|-1.452|-4.519|-2.742|7.863|-0.107|3.198|6.914|1.541|-4.724|0.971|0.262|1.122|0|-1.757|-0.743|1.54|-2.123|-5.45|1.058|2.625|-1.035|-1.875|10.097|2.525|2.185|1.105|3.331|1.614|-1.554|1.131|0.048|0.611|-1.383|-3.479|-4.551|2.546|0.89|1.882|1.609|-4.19|3.337|1.227|-1.224|3.501|4.17|0.651|0.554|-1.281|1.901|2.481|0.247|0.183|0.696|-0.613|2.846|0.839|1.233|-0.626|3.803|8.083|-2.517|0.629|-2.91|3.854|3.391|-1.021|-0.124|-1.82|8.74|-4.444|-2.877|-1.165|12.375|-2.276|-6.04|0.486|-1.438|-2.487|0.091|3.047|-3.045|-4.327|2.468|1.469|-2.114|0.874|1.032|-5.15|0.385|2.751|1.53|1.401|0.576|0.045|4.285|1.819|4.544|-0.436|0.117|-3.497|-3.979|-0.047|3.174|-0.842|4.467|-3.339|8.16|0.559|0.122|1.743|6.698|-1.826|-12.687|1.805|4.301|-3.98|-8.442|-1.215|2.036|3.78|-2.914|2.839|3.394|3.866|-6.956|0.67|-1.786|2.538|2.604|6.252|1.295|4.004|-7.35|2.686|-1.538|-1.782|-6.462|6.152|-2.992|3.258
01176|31051|/equities/m-a-com-holding|R2000GROWTH|9.688|-9.535|8.461|8.214|6.758|2.685|30.512|2.884|11.779|-18.122|-17.951|-4.986|-15.23|0.607|3.276|0.95|-1.661|-0.276|9.731|1.265|-4.922|2.389|2.057|4.832|1.5|1.879|-6.542|12.31|-1.579|10.254|1.046|-4.904|3.485|-1.384|-1.455|-3.339|8.329|6.976|3.586|-4.915|0.403|2.371|-1.523|11.995|9.663|5.805|0.198|3.915|2.175|-5.878|6.996|0.999|-0.989|-6.908|12.343|-5.714|-12.553|1.61|-10.078|7.481|-7.012|-7.084|10.704|-10.548|6.663|3.039|7.959|-8.758|0.67|7.499|-0.656|14.305|-2.133|6.61|-9.576|-0.512|-11.986|3.736|-4.886|12.072|-2.783|21.634|-8.176|-5.492|-11.824|-13.786|-3.783|5.624|-7.401|-5.033|0.831|4.431|-6.052|10.009|-3.022|-8.619|-2.846|1.485|5.208|-3.437|-3.323|0.407|3.626|5.282|-0.53|-0.527|6.104|26.161|-0.117|-11.762|12.865|3.012|-6.321|-16.217|-9.266|9.129|1.089|3.68|7.717|-37.988|-5.19|-3.825|-8.329|-0.869|13.153|-2.924|1.977|1.891|-0.031|-2.316|0.563|-10.319|-1.875|-6.908|8.79|-11.373|-4.259|-2.623|3.097|-4.608|6.679|-6.958|3.699|11.092|-2.674|-3.321|-30.76|-3.38|4.148|4.436|3.891|-4.274|4.296|1.841|-7.426|-1.985|7.601|15.716|5.612|-5.953|-5.528|1.931|-1.207|6.377|7.405|-4.278|1.6|0.851|-3.413|-2.705|5.743|-3.291|-2.033|3.838|-1.159|4.908|-2.269|-0.836|-4.482|-2.998|6.875|-2.543|3.003|15.13|8.313|3.151|-4.475|-1.698|-9.436|1.37|5.114|-3.682|-0.452|-3.514|6.273|3.121|0.582|-0.454|0.43|8.559|2.319|4.158|5.109|-1.216|-5.867|-6.926|3.132|4.03|-1.851|-3.125|-4.91|-5.356|0.988|0.025|-1.124|-8.289|5.958|-2.16|-1.667|4.861|12.107|-2.282|9.856|-4.644|-5.481|-5.868|15.049|2.243|-14.967|-0.511|6.092|5.215|0.849|0.523|-2.287|15.794|-5.616|0.8|-5.225|8.305|8.877|4.936|-1.1|-3.227|-2.021|4.925|-2.044|4.444|-12.972|-1.514|-1.083|9.2
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|8.398|4.681|18.524|-3.402|2.63|13.703|21.707|-7.301|-14.525|22.165|-20.316|-4.903|-2.091|-1.221|-5.333|-3.516|-1.686|-5.985|4.213|-0.697|4.59|-5.436|6.756|5.869|-16.276|-3.088|14.286|5.282|-2.7|-7.007|-2.986|-2.453|-5.812|-1.912|-5.076|-0.668|-7.761|-17.316|12.651|0.519|-7.766|-4.641|-13.682|-1.318|-4.714|1.866|1.36|-11.908|-6.903|17.321|-4.864|-3.402|-2.706|5.538|11.681|7.407|10.345|-0.886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|8.064|-8.792|-15.705|10.378|-17.483|2.061|19.607|-14.75|13.896|-29.068|-19.501|0.932|-6.897|-0.095|2.012|-1.995|-6.559|-2.51|-4.079|5.209|0.494|-1.374|-0.334|1.333|-1.624|2.944|1.199|-1.173|3.983|-0.161|1.163|2.222|3.659|-1.612|-0.782|-1.2|9.669|1.98|4.354|-10.378|-10.63|1.351|-4.278|5.791|0.171|3.437|4.287|0.185|-1.913|2.392|4.779|-2.63|2.065|-1.375|-3.192|2.05|-0.687|1.162|-0.34|5.318|-0.593|-2.669|7.222|-7.484|-1.443|1.801|3.612|1.219|3.867|-0.691|3.889|4.016|5.579|3.609|-8.923|8.364|-12.384|8.37|-3.328|-1.673|-0.708|1.302|8.855|-3.326|-2.507|-4.487|-2.923|0.842|-1.11|-4.061|-3.532|0.516|-2.394|-0.251|-0.063|-0.872|-3.311|-1.716|5.956|-3.45|4.03|-0.998|2.886|12.563|-1.982|-5.168|-0.667|0.874|-1.262|1.278|1.019|3.153|3.631|-5.556|0.621|0.346|-4.244|-0.33|-0.395|-7.547|-4.698|0.408|2.446|4.816|1.588|-2.779|1.314|-0.684|0.751|-1.844|3.302|0.446|1.357|-2.704|-8.621|0.753|2.798|-0.297|3.438|0.556|0.186|1.826|5.445|-0.66|-0.329|1.13|-4.387|10.386|1.786|4.556|-0.075|1.208|0.379|1.775|-0.537|3.907|5.644|-2.625|-0.408|-0.326|8.385|0.89|2.745|2.245|4.191|-2.749|-0.189|0.475|1.154|-1.422|0.572|18.934|0.57|1.858|0.116|3.241|0.97|-2.135|-0.94|4.417|4.756|-13.747|6.118|0.95|6.853|-0.605|7.6|-0.54|0.162|-0.27|0.488|5.61|-0.057|-4.559|-1.107|-0.027|-0.75|3.493|9.902|6.351|2.253|7.326|-0.531|2.021|-4.448|-1.628|-1.832|3.267|1.714|-1.175|-2.428|-12.382|-1.742|-0.806|5.757|-3.299|5.271|-0.739|7.512|0.399|2.103|0.821|2.024|-0.83|-1.701|6.599|2.262|0.26|-6.791|-2.73|3.705|-3.8|-4.588|-3.229|1.003|3.573|-1.504|0.904|-0.991|1.066|3.962|4.822|5.378|1.012|-2.591|0.698|-5.258|-0.07|-5.336|1.845|-4.547|8.513
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|42.5|-12.879|7.099|-0.202|-0.903|-9.033|46.917|-24.874|40.851|-19.886|-43.949|-23.823|-23.297|1.973|-0.397|7.936|-0.769|2.917|4.393|-5.43|1.292|1.566|1.069|-0.043|-0.043|4.093|0.223|4.229|-5.655|5.018|4.323|0.024|5.66|-2.427|-4.944|-5.6|7.81|0.096|8.82|2.241|-1.524|-2.159|-11.39|-0.769|-1.073|3.279|0.791|2.237|-7.81|5.705|3.257|-8.821|1.868|-10.581|-5.06|-6.033|1.367|-0.358|1.565|6.267|0.272|-2.717|1.688|-8.207|-3.337|5.496|8.117|-1.227|4.741|0.647|2.232|9.507|9.846|2.864|-12.918|-4.902|-11.315|14.037|-2.091|-1.472|-4.536|10.515|-9.369|1.18|-1.915|-5.966|-4.923|0.071|-5.975|-8.732|-1.181|2.213|4.715|-7.77|-2.249|-4.705|-1.777|6.154|2.836|-3.514|-0.259|2.594|-3.663|3.588|-2.017|2.906|3.025|8.955|-0.563|4.787|-0.483|-1.059|-0.408|-6.01|-4.953|1.23|-2.723|-2.366|5.529|-7.737|-0.058|1.535|-1.712|1.382|0.771|-1.633|5.215|2.258|2.475|7.834|2.596|6.193|7.076|2.444|1.685|-0.586|1.015|2.073|-1.489|3.981|-0.309|-0.176|2.342|2.54|-1.591|-8.562|0.208|0.292|-0.125|2.13|-0.34|-1.875|0.334|0.673|0.806|-0.758|0.084|-1.248|5.256|-2.352|1.851|2.707|0.359|0.406|3.5|-3.425|2.117|-2.731|0|-4.407|-1.226|-0.295|0.169|3.585|-0.695|-3.761|3.191|-1.904|4.004|-3.359|2.484|-8.43|3.557|2.337|2.724|-3.087|-0.755|0.491|-2.861|-2.204|2.254|7.352|0.233|-4.157|0.63|-2.543|3.541|-3.165|-1.13|4.165|-1.428|0.629|0.998|3.134|-3.039|1.519|6.158|1.74|4.089|0.782|1.59|1.234||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|3.344|6.858|3.444|13.912|-3.992|9.876|14.065|3.754|22.178|-17.614|-17.69|-3.774|-2.512|-10.105|7.98|4.37|3.54|-1.778|13.132|4.159|1.311|3.023|2.001|-1.677|4.235|3.191|-0.346|3.156|0.484|4.964|-2.458|4.766|3.418|2.36|-4.022|0.392|3.784|-10.259|3.671|-3.294|-12.744|-0.855|-0.41|1.798|-0.733|-0.096|5.261|-0.6|1.385|1.335|-0.273|-0.712|0.306|-0.642|-1.628|2.73|7.959|-3.002|-0.991|5.487|-4.321|-3.581|0.138|-5.752|-7.319|0.03|6.004|1.821|-1.03|-2.08|6.334|-4.451|4.693|11.514|-9.23|-5.726|-6.659|4.136|-0.186|-1.648|4.498|6.163|-2.509|-2.636|-5.784|-5.738|-0.624|3.799|-0.702|-1.013|1.201|9.81|-0.321|-2.835|15.468|-6.397|2.484|3.685|3.327|-2.523|2.816|11.345|0.083|0.248|0.332|1.432|3.759|2.234|5.516|0.952|5.419|-2.875|2.395|-4.708|7.023|7.143|1.889|6.132|10.777|-5.785|-5.026|-2.784|-0.733|-1.445|-1.371|-0.164|-0.273|2.004|-3.024|1.313|1.218|-2.903|-7.875|-7.428|-4.468|2.469|-4.949|4.783|1.728|4.515|3.85|-9.351|4.733|-4.604|-1.886|1.378|-5.663|0.421|-4.003|1.519|0.454|1.422|9.478|2.199|-0.28|3.477|-3.674|-1.331|-5.261|12.195|4.859|1.823|0.052|0.209|1.162|-0.158|3.493|-3.376|7.422|1.524|1.37|4.129|2.873|6.026|-6.444|-14.739|-3.27|1.768|3.722|-0.054|-1.382|-2.841|-3.152|0.2|15.652|-2.432|1.144|5.365|-5.308|10.746|-1.983|-0.616|0.682|1.51|7.802|1.376|-6.072|14.328|-10.862|-0.784|-1.289|2.039|5.263|-0.138|-2.231|-4.396|3.756|0|5.371|4.274|-2.794|-12.201|-4.217|2.469|2.597|-5.9|4.744|-6.589|-9.115|12.657|-1.471|-0.875|3.751|-2.42|-3.089|-6.773|2.74|-5.976|-13.503|-0.576|0.624|7.578|-3.068|-4.016|7.585|3.787|-3.649|12.473|-2.424|-1.3|4.967|-18.396|11.747|-24.502|7.342|5.85|-8.157|-0.662|-2.986|-1.818|-3.023|18.659
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|6.387|-9.487|1.322|4.817|7.661|-10.362|21.529|-2.061|2.788|-6.791|-12.81|-4.197|-13.991|0.175|2.505|6.449|-3.493|3.058|1.372|-2.2|-1.245|-1.539|2.35|1.271|1.705|-0.411|1.136|-2.062|3.86|1.895|3.97|1.117|2.127|-3.424|0.871|-2.317|11.187|0.855|3.754|-4.248|-0.585|-3.812|-6.433|3.636|-2.077|-1.978|0.35|5.318|-1.125|4.114|0.83|-4.857|-0.303|-3.137|-1.073|1.442|1.221|-5.034|2.049|2.636|5.665|-7.23|2.257|-4.318|-2.032|1.958|4.014|-0.353|-0.817|-1.353|4.135|1.121|3.093|4.745|-8.912|-6.128|-9.22|6.434|-2.013|1.944|0.57|2.734|-1.889|2.93|-6.679|-2.861|-3.808|-2.328|-2.504|-0.835|0.07|-1.079|3.126|-0.118|0.619|1.229|-2.719|-1.41|3.69|-5.353|2.202|-2.991|4.635|-0.492|-1.088|-1.009|4.031|-2.17|-0.279|4.194|1.701|-0.637|1.391|-9.099|1.35|5.225|-0.907|0.119|3.794|-5.395|0.094|0.094|2.728|-0.121|-0.072|-0.67|1.655|1.182|-2.613|3.524|0.826|1.861|-4.527|-1.321|0.337|5.491|-0.203|1.467|6.789|4.42|5.929|-3.83|-0.552|2.473|-1.555|-6.036|0.554|-0.359|0.583|-4.217|1.884|0.82|-1.375|-2.727|7.862|-0.422|1.894|-5.17|-3.543|0.794|2.801|10.553|-5.08|-3.683|2.019|-9.17|-1.85|-3.754|-1.095|0.358|1.923|1.282|4.187|4.594|-1.742|-0.053|1.229|0.348|3.567|-3.198|0.813|2.599|7.083|6.413|18.503|-0.597|0.525|0.699|0.512|1.503|-0.403|2.498|-1.549|-2.804|1.781|1.853|1.244|-1.747|1.778|-1.861|1.356|4.517|-0.123|3.13|-4.136|-3.709|-0.311|0.312|2.975|1.345|-0.808|0.406|-0.685|4.905|4.6|0.089|14.612|0.51|0.667|0.154|6.168|-0.109|2.173|-0.388|-10.08|1.674|-1.548|-3.425|-12.789|-1.451|4.461|0.786|-6.299|1.033|0.749|4.435|-0.39|8.966|-0.703|6.328|2.137|0.051|-4.614|0.635|1.237|7.672|1.186|-1.8|-3.475|2.407|-1.596|0.883
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|8.461|1.878|12.859|-10.81|1.778|21.066|23.701|1.327|24.504|-28.84|-28.973|1.368|-1.787|5.249|13.505|4.065|-5.1|-2.889|-2.718|19.882|0.897|1.748|3.136|-0.078|4.674|10.262|-17.308|19.313|-10.677|21.373|1.174|1.844|-21.387|-7.967|-11.004|0.484|-13.134|7.334|0.392|-2.958|1.125|-6.48|-4.294|0|-6.121|-1.495|-0.415|8.1|9.538|9.667|-3.987|3.987|4.497|0.968|33.17|3.118|14.85|-8.702|-3.346|-10.146|3.055|2.832|10.083|-5.609|1.163|30.779|10.336|0.608|-1.201|-1.252|5.784|-2.58|1.168|4.824|-14.785|7.449|14.924|-11.528|-0.864|1.415|-1.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|1.264|14.683|47.308|-2.895|3.535|-4.324|12.741|-8.521|37.356|-20.223|-5.357|-17.46|-18.131|-4.829|-21.805|5.901|-1.489|0.799|2.532|9.027|-3.209|-3.635|4.733|0.053|-4.762|7.154|-3.34|9.283|-16.75|4.646|10.153|-5.435|4.801|3.918|-7.047|4.347|-6.992|-1.032|0.94|2.499|0.156|10.519|5.567|2.239|4.689|7.078|2.282|-0.391|4.608|-4.676|1.437|-3.301|-3.293|2.374|1.857|-2.627|4.232|-4.354|3.122|-1.757|2.908|-1.087|0.956|-0.388|3.505|4.383|7.19|3.729|3.327|11.306|2.754|4.336|2.738|6.033|-8.49|1.212|0.53|3.228|-9.684|-3.871|-9.944|11.493|1.599|-5.624|-7.252|-9.133|0.973|-5.166|2.457|-1.673|3.462|4.208|3.85|2.017|0.857|0.43|5.204|-0.45|5.213|-6.43|-3.838|5.393|14.103|2.094|1.596|2.732|1.667|7.784|2.141|4.14|4.319|-7.951|7.921|-3.81|0.962|2.295|7.018|14.458|11.161|-3.448|-3.333|0.418|-4.781|4.149|4.783|0.877|-7.317|10.314|0.905|-0.897|-1.327|1.802|-8.264|-15.385|-1.718|-1.356|0.34|8.487|-2.166|1.838|4.615|-4.412|6.25|-1.158|1.172|-1.916|0.385|11.111|0.862|0.87|4.545|-7.173|4.405|0.889|6.132|10.995|-1.546|-2.02|30.263|7.801|0.714|1.449|3.759|-2.92|1.481|-4.93|5.97|-3.597|-1.418|0|0|0.714|-6.04|-4.487|0|4|-0.662|1.342|-3.871|-6.627|10.667|-11.765|0|-0.585|4.268|-3.302|0.713|0.718|-0.948|0.357|0.719|2.454|4.487|-3.106|0.374|7.219|-0.399|5.33|6.897|-10.229|-0.668|5.352|10.42|-3.308|-0.449|-3.188|-3.631|6.548|3.226|8.681|0.167|-1.157|-3.355|2.791|5.363|-0.173|3.025|-2.768|5.861|7.269|2.621|8.772|7.042|-19.925|-6.007|-7.818|0.656|-1.454|-8.296|-5.197|-1.793|2.691|-5.489|-3.238|2.933|-0.925|-2.323|-0.641|1.299|-5.637|0.741|3.979|-2.503|1.139|-13.661|6.272|-5.072|4.133|-5.326|0|-4.266|0.209
01184|21089|/equities/skyline-corp|R2000GROWTH|20.069|-6.599|12.07|16.867|-1.01|-0.708|38.821|-20.817|7.382|-23.085|-29.97|4.631|-12.259|3.382|-4.78|2.609|-20.072|3.095|4.18|4.46|1.972|-1.039|-3.229|-6.733|6.088|4.274|3.011|2.42|-5.127|3.349|-1.662|7.381|-2.803|2.707|-4.92|-2.043|11.139|0.679|-0.92|-6.206|-0.033|-3.087|11.032|2.789|-1.766|3.701|-2.301|-0.4|6.098|2.777|7.781|-8.633|16.629|4.028|-3.122|10.278|-2.179|1.305|-4.044|9.316|1.333|-3.649|-2.407|-5.453|-1.403|8.414|2.44|8.263|9.815|1.313|5.614|1.001|6.615|4.458|-11.506|-13.678|-21.758|-4.697|-1.295|1.312|-6.23|7.738|-3.467|-5.092|-13.045|2.765|-4.862|-0.431|6.235|-1.799|2.809|11.234|-4.46|9.158|-15.716|-1.742|-10.16|-2.717|-4.424|12.128|-5.102|0.122|-1.497|13.38|1.418|2.173|12.714|1.34|1.969|-3.34|6.098|10.318|-4.348|-3.321|0.168|10.26|1.748|-1.121|-0.279|-1.333|-6.609|8.02|1.841|11.474|47.86|0.626|1.834|-1.026|0.715|-0.632|3.011|2.331|-3.92|-3.4|10.978|6.581|-17.372|9.512|1.597|-0.916|-5.433|16.3|8.657|-8.135|47.241|4.354|-4.043|26.19|-3.607|-3.175|4.651|2.906|-4.568|4.075|4.433|5.224|-6.944|-7.692|-15.102|18.74|-7.335|-20.947|5.625|-15.074|6.081|3.496|2.754|-33.783|8.613|-0.769|11.217|-3.927|0.922|-7.423|-11.077|-9.291|-5.833|-3.923|5.588|-7.313|28.807|5.814|3.704|-2.845|5.565|-1.736|-9.93|0.392|-2.151|-4.894|8.221|3.944|4.374|-2.752|6.768|11.078|2.64|-0.203|7.05|0.326|1.002|0.112|0.112|8.141|-6.689|-0.564|-8.651|-1.621|6.243|-3.128|6.437|1.578|-21.504|30.035|2.476|-2.864|22.785|23.868|17.143|9.865|14.653|-0.765|-0.254|-0.254|-10.658|-2.863|0.665|24.242|4.011|32.7|-0.755|-7.665|-18.234|-0.847|4.425|-8.871|8.14|0.292|2.083|24.444|10.204|-9.259|-4.93|-9.554|0.641|-2.804|-0.311|2.548|-4.848|2.804|0.312|7.023
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|7.407|-15.625|16.788|-12.739|18.045|5.976|32.804|11.834|-18.75|17.514|35.115|-7.746|-14.458|6.41|-6.024|5.732|-8.187|-8.065|-12.264|-9.013|2.643|-1.304|15.578|-2.927|12.637|-6.667|-9.302|-5.702|8.057|-0.472|5.473|3.077|3.723|-7.843|-2.392|-6.278|15.544|22.152|-6.509|-6.111|-5.263|-7.767|0.98|-16.393|-10.294|-7.797|-6.646|0.317|-0.943|-9.143|-2.507|-5.277|-2.571|-8.038|7.634|-5.072|-0.241|-9.586|-2.548|0.426|5.869|2.546|1.171|-6.154|7.311|1.193|10.263|-13.242|-3.311|-1.307|5.517|11.538|10.482|2.915|-9.737|-13.44|-8.921|-6.043|-4.824|-6.261|6.481|9.312|-11.151|4.12|1.136|3.327|-11.13|15.694|2.899|-14.057|-0.707|10.117|-7.554|9.234|2.828|-6.955|-1.115|-1.825|3.396|-3.108|6.008|5.738|1.245|8.315|-1.549|5.607|6.203|-3.819|-1.412|-5.345|5.399|-1.617|-1.814|-1.121|2.529|-2.685|19.519|4.469|-2.981|-8.889|-19|-2.724|-6.033|-2.147|0.179|4.887|4.11|-6.922|-13.95|3.404|-4.341|-3.298|14.017|7.537|1.115|-5.779|-3.71|-2.946|1.495|3.972|11.776|-8.803|6.567|0.947|-1.124|1.136|-10.961|2.773|-3.993|7.321|-7.895|5.009|-4.455|-1.623|7.317|-13.162|-7.032|-7.18|4.218|-2.13|0.941|-0.535|-10.952|2.815|8.069|-0.917|2.554|-3.502|4.898|-15.323|-3.663|-4.454|0.106|0.106|-6.275|-2.049|-5.268|-1.726|4.957|-16.812|8.055|1.744|8.824|7.114|3.47|-8.646|-10.181|-10.155|-6.657|-0.145|-0.144|1.316|-7.065|5.671|-2.994|4.665|-1.01|-0.787|-4.184|0.76|7.985|4.118|-1.076|3.09|-3.591|-0.456|-9.932|11.792|12.103|3.464|-4.495|-12.211|9.454|16.969|20.853|11.14|5.827|-6.936|-0.875|2.171|22.727|-10.014|-20.605|-4.39|5.062|1.368|30.896|-3.597|-2.25|5.961|21.119|-6.102|-23.773|-11.442|-3.319|-17.967|-7.473|7.88|-1.252|-14.916|2.656|-0.078|-1.386|-10.352|-5.97|0.326|-4|-2.439|-4.762|1.893|-9.14|0.27
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|6.84|-7.51|-1.34|-2.846|6.329|-0.492|20.033|-2.846|19.109|-36.027|-21.218|4.102|-1.204|0.142|-3.749|7.717|-4.335|-3.043|0.735|0.31|-3.82|0.453|-1.612|-8.448|-0.513|3.728|3.182|6.723|4.892|-5.87|-0.522|5.303|-0.631|-3.451|-5.896|-7.818|5.787|3.736|2.862|-5.021|-3.357|4.089|8.205|1.643|-1.21|-0.014|1.042|-2.809|2.933|-2.863|2.99|-0.512|0.543|0.405|-4.253|6.328|4.971|-3.653|-0.23|-28.339|1.461|0.01|3.443|-3.51|-2.794|-1.702|8.697|1.795|2.102|-3.65|1.741|0.254|1.674|3.464|-8.904|-0.411|-6.275|1.515|-20.523|5.564|5.543|-1.686|0.801|0.035|-5.768|-2.799|1.349|-1.979|0.128|-0.733|-0.325|2.041|0.374|1.226|8.193|7.537|1.784|-1.346|4.178|-3.788|-1.537|8.595|2.298|15.671|-2.218|-2.136|2.537|-6.122|0.542|2.965|0.28|-3.107|5.057|-3.759|-0.023|-0.16|-0.205|2.353|4.313|-3.99|-2.09|4.462|1.86|1.643|1.289|0.973|-1.469|-2.772|-6.114|1.994|2.324|5.059|-1.835|11.253|-1.778|-0.227|1.01|5.966|0.315|2.075|3.62|3.723|3.193|1.364|-1.489|2.268|-1.516|0.574|-1.803|-0.846|2.336|-2.095|1.345|3.96|2.328|-0.017|-1.344|2.475|2.136|6.584|1.836|2.051|0.535|2.918|-2.797|1.756|0.681|-3.234|3.332|-0.041|1.275|-0.164|1.543|1.956|-0.718|3.405|1.89|-1.273|-2.504|2.862|0.066|-0.22|5.619|3.285|-6.899|-20.88|0.319|-0.035|-3.273|-2.911|-1.507|2.074|1.048|-2.92|0.561|-1.559|-1.974|2.967|17.195|3.069|0.618|-1.472|0.513|5.276|-1.755|1.177|-0.921|-0.792|0.428|1.552|-4.77|-3.793|-3.953|0|5.496|-2.474|-0.299|-1.236|-5.92|-0.587|1.489|-3.27|5.771|0.941|-1.25|5.166|-0.206|1.138|-11.167|-1.997|4.018|7.732|-13.338|0.759|7.914|1.504|-13.697|-1.192|2.001|||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|6.981|3.843|5.362|9.13|-1.798|-6.128|26.833|-15.474|10.785|-15.989|-8.099|0.07|-14.103|-0.304|4.22|6.343|-2.117|0.337|2.386|-0.422|1.264|-0.83|3.967|4.029|2.292|2.62|-2.317|-6.034|0.77|2.731|-4.861|2.211|3.254|-3.36|-2.043|-4.795|5.859|0.567|6.268|-5.91|-5.462|-0.356|-10.908|3.043|-1.607|-6.048|-2.041|0.436|1.964|4.033|5.291|-4.383|-4.204|-4.669|-3.638|-3.64|2.443|2.916|2.754|2.78|1.908|-1.072|1.783|-6.562|-1.467|2.887|1.547|0.133|3.155|-0.627|7.118|3.983|-0.169|3.855|-9.804|0.914|-8.791|1.892|-1.259|0.063|0.466|14.905|-5.862|-0.732|-4.664|-1.493|1.746|4.672|0.625|4.746|1.579|2.609|2.74|1.027|3.153|-0.775|2.077|-1.031|3.978|-3.909|0.118|0.399|4.497|-0.718|-0.751|4.112|1.922|-2.42|-1.853|0.962|1.471|0.972|1.175|-5.955|-1.462|6.319|-1.772|1.996|2.743|-2.971|-4.248|-1.745|1.672|1.68|1.446|-0.796|2.068|-2.889|-4.413|-0.724|1.38|2.023|-2.429|2.176|3.898|-1.134|0.58|2.528|0.339|4.146|2.15|-1.303|2.646|2.795|-1.459|-3.086|-2.736|-4.461|1.448|0.346|1.439|1.361|-0.645|-2.29|2.153|3.2|2.033|-2.286|-2.918|0.028|1.126|6.218|-4.11|6.631|2.843|-4.306|3.265|-4.532|0.511|1.672|0.09|-0.09|1.63|3.979|-1.117|-0.997|0.328|-0.729|0.101|-2.823|3.971|0.991|5.176|1.147|11.434|0.235|0.549|1.343|1.057|-2.653|4.55|3.758|0.401|-4.149|3.573|-0.366|1.455|-0.971|2.31|-2.118|1.601|6.925|1.776|2.457|-2.376|-3.379|2.88|2.008|4.184|0.288|-4.237|-2.201|-1.635|4.345|3.285|-0.509|1.454|-2.427|3.67|0.648|6.017|5.63|-0.396|1.82|-4.039|3.591|1.514|2.53|-9.953|-3.049|3.615|-1.334|-6.613|-1.277|2.126|5.992|-5.01|3.59|-0.576|-2.491|-3.443|9.547|0.389|-2.132|0.574|1.437|-3.366|-6.087|-3.537|-2.552|-2.341|14.671
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|8.763|-10.197|-0.895|4.093|0.95|2.353|21.388|-2.319|5.162|-15.65|-13.844|-4.164|5.282|-3.224|-1.488|-1.851|-6.703|-5.637|0.135|3.849|2.609|-2.269|-2.951|1.716|-0.069|0.58|0.913|-6.483|2.17|-10.929|0.534|3.526|7.229|0.342|-4.99|-2.723|6.785|2.847|6.208|-8.846|2.549|-6.669|-13.388|5.31|-4.603|-5.777|1.002|4.278|8.05|-1.99|13.255|1.62|-4.4|-22.64|-5.453|16.483|-0.299|-0.518|1.332|4.406|5.045|-2.758|4.967|-7.445|4.211|12.922|8.467|-2.873|7.001|4.62|2.052|15.206|-0.869|6.259|-8.802|-10.958|-10.843|6.781|-3.268|3.887|-6.35|3.836|-2.259|0.254|-6.924|-8.234|-1.22|1.139|6.956|-0.145|2.13|2.876|1.334|1.678|4.644|2.351|1.448|0.591|4.692|-3.59|-5.555|2.051|4.15|-2.687|-0.613|3.557|1.815|-0.212|-4.538|-0.311|5.183|-5.412|-1.928|-11.379|-0.585|4.7|-17.685|1.917|7.369|-9.119|-6.113|-3.659|3.992|2.945|2.952|1.454|-0.783|3.781|-2.004|-4.157|4.186|3.529|0.236|5.073|4.451|1.741|-0.19|2.761|4.928|0.674|5.396|0.117|2.829|0.955|-2.785|-0.395|2.942|-1.121|4.807|-1.292|3.996|-1.174|3.513|-3.12|-1.783|2.659|1.56|0.234|-0.15|3.886|20.454|4.679|-0.754|-4.204|2.863|-2.099|3.647|-1.13|-1.293|6.98|-1.562|-2.663|2.2|2.811|-4.21|5.378|0.95|0.418|-0.391|0.065|5.528|-1.115|3.826|-2.706|7.74|26.346|-4.003|-0.018|-6.588|-2.341|0.527|4.777|4.224|-1.12|0.089|-0.847|1.668|-17.816|-0.847|1.634|1.446|6.823|1.321|1.338|-2.403|-3.651|-2.529|0.334|5.38|1.793|-2.943|10.199|-2.615|-0.186|2.59|-3.474|0.235|-1.589|-0.149|7.901|8.874|13.286|2.043|0.022|-6.172|2.394|3.091|1.604|-14.175|-3.769|7.18|-2.667|-6.345|-0.742|-2.367|6.792|1.416|12.339|-11.407|-2.813|2.271|2.862|-1.42|-5.821|1.189|-0.364|-0.182|-3.983|-3.13|1.442|4.091|5.883
01189|50936|/equities/cryoport-inc|R2000GROWTH|-4.975|15.333|15.094|-0.055|9.339|-9.743|16.295|3.696|3.909|-4.079|-16.529|9.042|-8.593|-2.142|1.247|2.959|-7.823|0.83|13.42|0.652|4.005|-2.111|10.239|2.873|-7.175|7.435|-5.784|10.905|-3.64|-1.422|4.975|-2.899|-2.293|-7.486|-9.23|-1.341|-9.642|-8.961|-0.594|-10.762|5.778|14.688|-0.247|5.299|-2.334|2.177|5.295|2.806|-1.818|3.301|5.084|-3.797|-1.25|11.392|-1.188|13.083|3.136|7.361|-3.623|2.554|-1.599|10.895|10.037|-8.891|6.11|-6.862|6.601|8.729|6.508|5.677|0.549|-6.372|0.309|7.182|-1.093|-18.739|4.067|3.839|-0.478|-7.916|-1.216|10.461|-5.273|-4.514|1.498|-11.397|3.39|-1.432|-13.31|2.113|1.356|7.356|-14.482|-0.327|7.893|-11.146|2.11|-3.337|2.535|7.201|0|6.667|5.991|8.319|27.331|-3.967|12.989|21.849|-2.592|-11.044|-1.08|-3.14|-10.696|-5.31|2.006|8.606|12.362|-4.889|9.288|-8.07|-5|7.656|-4.128|3.195|-1.63|-2.718|3.154|-0.349|22.017|1.587|0.727|3.303|-0.299|-9.608|-5.86|-6.213|-0.712|-14.416|-3.526|10.378|2.436|14.449|19.365|-14.71|7.341|2.557|4.762|17.895|-0.175|19.207|-2.642|2.5|2.564|15.271|12.778|8.434|-2.924|11.039|16.226|9.959|-0.823|9.955|2.791|-8.898|-33.144|-1.397|-4.533|4.749|12.934|-1.246|0.312|-4.478|-0.298|8.738|-3.438|0.313|-1.543|-4.706|1.796|16.376|22.128|-2.083|-4.382|15.138|-0.909|9.453|9.836|-4.188|-5.23|2.305|0.51|-5.769|3.488|1|-0.5|0|2.041|-13.656|12.376|15.429|-1.685|-2.198|7.059|8.974|-3.106|1.258|-4.217|-7.263|-14.354|2.451|9.091|-17.257|-15.038|9.016|15.64|5.5|15.607|15.333|-14.773|-18.14|30.303|0|5.096|9.79|-15.882|-14.573|-3.398|-2.073|4.139|-7.763|-1.351|-1.77|-8.13|-10.545|17.521|-2.092|-6.275|-11.15|6.691|2.672|-9.028|3.971|4.135|7.692|-20.323|3.333|3.986|0.174|-4.319|-4.137|25.096|11.556
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|0.111|-7.922|8.147|-0.812|5.956|6.518|13.491|-10.37|-6.645|5.811|-7.395|5.285|-8.731|-2.988|2.452|-1.075|-8.869|-4.561|-7.707|-2.072|-0.006|-0.46|5.967|-0.919|1.226|4.171|-3.743|4.964|-1.527|18.772|-5.088|-5.413|3.324|-3.288|-3.358|3.482|-2.952|3.255|2.508|1.785|4.488|2.663|1.766|1.062|-3.904|-5.034|4.298|2.261|-7.412|1.549|3.891|-8.248|-2.423|-0.137|0.619|1.686|5.559|1.491|6.847|-0.971|3.599|-0.896|5.133|5.566|-2.928|-1.577|1.254|-2.503|3.958|-2.326|7.722|11.282|1.644|2.375|-1.655|-4.666|-8.713|3.883|2.774|1.825|1.909|1.936|-0.209|2.964|-3.817|-1.915|3.473|-4.283|-1.09|-0.227|-3.195|0.275|5.654|0.253|2.389|1.434|-3.46|-5.255|2.977|4.616|-3.086|-0.288|6.448|-3.219|-5.865|-5.648|0.977|-1.857|0.924|0.95|-0.819|-4.629|1.363|-5.161|-0.674|3.23|0.692|-10.112|5.404|-2.646|-2.636|-1.563|3.534|-2.041|-3.624|-1.456|-1.731|-15.759|-1.116|6.322|-0.333|2.423|6.49|1.355|-0.616|0.798|-1.966|-6.84|-1.404|2.336|6.422|-0.746|7.3|0.505|0.45|3.992|4.987|7.898|1.879|0.953|-0.156|-6.681|-1.985|-1.296|5.684|0.983|4.102|2.307|-2.929|0.276|2.054|5.545|2.97|0.53|3.478|5.944|0.841|-0.487|-0.053|-0.621|3.631|0.482|1.153|-0.562|-3.969|-2.296|2.61|0.759|2.23|2.452|8.956|1.511|-0.987|-3.004|-2.611|-3.844|1.571|-5.64|4.42|-7.454|2.479|0.718|1.967|-4.507|-0.094|2.819|3.967|1.585|0.868|-1.462|4.099|-5.027|6.226|1.706|2.362|-2.013|-3.97|-2.527|0.853|-4.84|-0.238|0.916|4.535|-1.944|-4.38|0.483|6.481|-3.059|-0.507|-0.712|1.523|4.945|2.806|3.435|-0.726|4.746|3.857|-0.48|-3.225|-4.755|6.601|2.236|-1.152|2.594|6.601|1.738|-4.204|1.971|0.144|3.582|-3.638|-0.756|1.009|3.275|-0.9|2.155|-4.491|1.446|-7.945|5.085|-0.993|7.843
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|0|0.196|-0.195|0.392|0.098|0.295|-0.294|1.392|-0.099|-0.297|-2.604|-1.332|-2.142|-1.468|-1.802|4.381|1.277|0|0.768|-1.232|0.476|0.478|1.951|0|0|0|0.294||0.196|0.098|0|-0.098|0|0.196|-0.098|-0.098|0.394|-0.392|0.394|-0.098|0|0.034|0.064|0|0.594|0|0.099|-0.493|0.396|0.298|-1.947|2.189||0.199|-0.397|0.499|-0.1|0.3|-0.299|0.4|0|0.201|0.504|-2.745|0.394|0.694|0.9|1.626|-2.574|0|0.598|2.973||-3.081|0|0.1|3.289|-4.514|0.891|-0.099|3.269|0.514|0.05|-3.614|3.909|-0.205|-3.277|3.922|-0.094||-0.257|0.559|-7.905|8.247|-3.674|-0.788|0.995|3.822|-3.873|0|0.199|0.4|-0.497|0.6|3.627|0|-4.361|4.56|0|-3.789|0.1|-0.988|0.697|0.1|4.041|-3.98|0|0.1|0.4|-0.99|-0.099|0|0.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|6.145|0.989|24.842|9.994|-2.753|-5.117|48.535|-15.575|9.677|-20.698|-11.84|-8.361|-14.532|-10.94|1.931|-5.802|-4.178|-2.251|6.47|1.742|0.666|0.813|1.072|4.675|2.728|3.581|2.886|8.894|-10.815|-3.418|-1.251|-0.566|2.592|0.662|-0.039|-0.503|3.862|-2.624|3.402|-4.079|-2.795|1.378|-1.508|1.804|-6.396|1.458|3.004|10.132|-6.641|9.746|-1.09|1.705|-3.576|-4.024|2.424|1.476|14.132|4.295|-0.195|-1.629|6.101|-7.826|4.199|5.621|6.656|1.225|3.218|0.987|-0.692|2.059|-0.875|6.456|0.562|7.517|2.901|0.138|-1.499|0.548|0.968|0.208|1.835|1.869|-2.454|-0.349|0.21|-0.695|-0.069|-1.235|-1.086|-0.068|0|0|0.136|-0.742|0.542|0.068|-0.068|-0.472|0.679|-0.875|23.441|18.991|0.099|-0.493|0.197|4.111|-1.518|-4.171|6.95|-5.767|7.458|10.313|5.244|-9.392|4.988|18.082|-9.765|-15.288|-3.046|1.129|-16.681|-0.085|2.632|4.015|-1.261|2.778|-1.907|-6.536|2.435|5.215|-5.368|1.405|8.065|10.714|-8.725|-1.324|-7.847|-0.087|6.296|-13.876|1.129|1.89|-0.976|-1.68|-5.087|-3.516|3.409|3.367|2.57|10.08|-3.498|4.643|-5.961|-5.551|0.88|11.508|2.656|-5.781|-1.446|10.009|-1.927|3.22|10|8.23|-0.113|-4.823|5.186|-1.663|4.398|5.366|-3.188|-3.089|9.114|-4.643|-19.153|-3.349|-4.444|-2.513|-2.037|-2.564|4.857|-3.997|4.163|-2.039|13.5|3.7|5.263|6.383|-29.796|0.633|-1.404|3.806|-0.723|0|1.303|-4.732|2.791|3.722|11.944|-15.294|-3.116|4.114|-0.94|5.804|-2.82|0.081|-3.727|0|3.537|-2.124|-9.149|-4.83|-3.67|1.463|3.014|-4.575|0.196|-2.986|10.845|7.17|3.354|2.642|9.083|3.714|-18.943|0.74|4.402|-6.295|-7.682|-3.73|3.667|-2.787|-8.318|-2.941|2.12|-0.176|-7.1|-0.435|-28.136|1.83|-0.278|4.089|-3.507|-3.202|-1.93|2.244|-3.002|0.947|-3.72|2.658|-0.299|-0.483
01193|15676|/equities/cogent-communications|R2000GROWTH|0.504|-4.688|-3.652|-6.222|0.275|2.343|-1.192|10.122|3.278|-6.695|-6.437|19.162|-3.744|-1.224|1.253|6.922|-2.662|-0.492|4.644|4.933|1.615|0.475|3.699|2.174|-1.643|1.654|-2.205|1.106|8.001|0.035|1.548|0.531|2.781|-0.901|-1.298|-2.648|-3.652|-1.527|4.856|0.103|2.764|-11.2|0.094|1.486|-0.556|2.06|3.875|-0.835|0.622|-1.278|3.009|1.246|1.209|-0.937|2.018|2.207|-2.073|-1.741|2.773|3.023|4.387|1.444|5.066|-1.015|-3.07|4.161|0.247|-2.406|3.572|-1.089|1.038|5.797|0.485|3.683|-6.523|-1.744|-1.856|-0.513|-2.617|0|0.14|-1.323|-3.192|7.411|-11.485|-1.38|1.825|-0.273|0|0.457|1.957|1.803|4.047|0.347|-3.305|-0.571|-3.137|-3.473|5.15|-2.377|1.578|4.058|1.67|1.698|0.301|0.201|3.319|0.942|0.951|3.842|3.054|1.843|4.202|-4.909|-2.775|4.767|-2.494|0|5.755|-4.248|-2.682|0.562|-1.766|1.116|-1.104|2.142|-4.108|1.985|-3.202|-0.425|0.213|3.187|6.808|-19.165|6.143|-0.7|-1.672|3.988|1.558|0.627|7.77|-4.925|4.709|5.562|-3.207|-0.456|-0.792|-0.786|8.131|1.353|1.372|0.754|-2.211|1.118|-2.068|4.58|3.014|-4.266|-0.375|-11.111|2.623|0.805|-0.229|1.278|1.533|0.593|4.981|-0.496|-5.17|1.069|1.446|-1.308|-0.237|0.958|-0.358|0.6|0.726|-1.665|2.063|5.371|8.16|-7.545|1.295|-2.893|3.247|4.364|1.653|3.567|1.067|-5.814|-0.862|3.57|0.617|-1.466|0.194|0.838|-6.87|4.344|-13.808|-0.697|0.467|1.855|4.084|5.483|-8.153|2.231|1.848|0.477|3.856|-2.192|-0.051|1.447|-0.103|1.573|0.237|-4.156|5.361|0.133|1.675|0.516|-0.217|6.988|3.511|1.772|-2.005|4.308|3.825|-6.685|-4.699|-1.728|6.614|1.471|-3.29|0.988|-0.978|-0.765|-2.017|12.956|-2.01|5.52|2.413|6.303|3.607|-6.496|2.848|0.773|-1.02|-3.002|-2.915|1.603|-9.72|0.506
01194|44409|/equities/lgi-homes|R2000GROWTH|14.758|0.239|18.475|23.165|-1.752|-9.299|59.174|-28.009|10.094|-27.454|-29.965|13.338|-19.943|2.149|4.019|11.086|-2.934|4.331|3.198|7.374|0.794|-0.466|-3.554|-0.73|2.366|3.524|-1.938|1.266|-11.539|-5.953|-3.451|6.072|-1.528|2.445|0.541|1.891|-2.918|0.896|3.439|4.815|-0.516|6.903|-2.47|1.314|-5.794|8.285|-1.82|-0.349|-1.943|-1.787|9.135|-4.106|1.383|1.711|-2.968|3.149|-0.949|4.084|-0.402|11.404|3.523|3.009|-2.654|-0.685|-5.697|2.634|5.193|-4.382|3.59|4.209|-4.138|18.561|5.682|7.004|5.538|-7.701|-3.791|7.85|3.307|0.412|-6.757|6.115|10.143|-2.423|-5.848|-13.132|-5.948|-0.178|-0.079|-12.205|1.48|1.43|-4.342|14.773|-3.885|-11.484|2.814|0.518|0.416|1.441|-3|-5.796|1.235|0.687|2.225|-3.876|-15.089|3.01|2.009|-0.258|-4.562|3.741|3.46|4.617|3.739|10.379|-13.373|-0.061|10.519|-13.01|-3.919|-0.182|-5.648|-2.363|3.199|3.262|0.11|1.312|2.563|3.574|6.171|0.586|5.057|1.812|5.579|3.575|3.271|7.638|7.195|1.433|2.454|-2.895|2.535|-4.763|0.262|-3.331|7.892|1.594|1.931|1.312|4.306|5.709|2.205|2.621|5.349|6.14|-0.154|2.236|6.794|-6.598|2.744|3.026|-2.592|-8.965|6.268|-0.839|-0.217|7.823|4.216|-0.554|1.62|-9.381|-1.198|8.112|-4.833|4.05|3.133|-3.233|3.162|-8.809|-1.035|-4.033|3.199|3.338|-0.985|7.811|-9.768|-0.37|-3.535|-8.632|0.738|2.638|-0.53|-6.279|7.753|3.683|0.117|4.591|-4.835|-1.407|4.158|-1.705|3.563|9.103|1.007|5.041|1.575|3.215|6.957|-1.671|-8.759|0.678|-3.977|5.041|1.722|13.514|4.611|-4.407|5.298|2.467|-4.906|9.43|-0.279|7.346|-8.88|0.457|0.552|-6.615|-4.316|4.916|0.738|-7.698|-18.577|-7.097|5|5.017|-1.255|8.027|-9.2|1.479|-5.908|20.86|-6.859|-0.863|2.007|5.419|8.41|-0.201|-5.215|12.698|19.294|5.793
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|10.421|-7.773|1.81|4.924|-7.337|-11.367|20.747|-4.888|0.58|-13.497|-10.199|-0.142|-13.572|-0.61|2.997|2.845|-6.092|-0.101|2.593|-1.972|-1.895|-0.318|1.33|-0.04|-2.838|1.389|-0.316|-0.648|-1.529|0.213|14.219|3.817|0.718|-2.241|3.612|0.733|11.427|-1.759|5.083|-4.317|-4.591|-2.469|-0.768|-20.23|-1.342|2.182|1.549|0.532|3.552|-0.609|4.451|-4.242|0.984|-1.653|-5.18|-3.469|-5.886|4.386|1.397|3.856|3.538|-3.546|0.788|-2.946|-1.488|7.462|5.344|1.713|-0.714|-1.121|2.359|5.281|4.027|3.593|-8.008|-3.095|-11.66|1.955|-6.312|-4.652|6.483|1.552|2.827|0.503|-5.151|-3.28|3.581|-3.628|-0.703|-0.871|1.056|1.701|0.995|0.09|1.656|11.946|0.518|1.471|3.93|-1.187|-3.236|0.948|0.743|1.399|0.869|1.993|5.614|-2.286|4.79|2.706|0.37|-1.818|3.513|-7.001|0.587|4.156|-0.244|-0.966|1.97|-4.695|-2.74|-0.341|-0.34|4.379|-3.207|-1.467|1.722|0.577|1.763|0.949|1.812|0.608|-2.604|-0.471|16.781|-3.196|1.486|3.641|2.734|0.434|1.765|-1.019|4.091|0.304|1.075|-1.958|-1.63|-7.661|-0.409|1.102|-2.156|4.802|-0.701|-1.791|4.011|0|0.287|0.433|-2.669|-2.997|4.41|0.572|-0.569|-4.093|4.864|-3.984|0.692|-3.856|-2.717|14.859|-1.175|-1.017|1.325|2.105|-1.627|3.049|-1.502|-1.187|-1.749|-0.146|7.176|-6.012|5.41|1.411|10.957|0|5.66|-1.769|-2.909|-2.661|0.034|-2.755|7.723|-3.184|0.662|0.21|-1.918|0.829|-4.674|-2.534|-2.38|-4.487|2.957|3.937|-2.069|-2.057|1.149|2.093|1.447|0.615|-0.834|5.663|-11.335|1.372|0.706|0.649|6.761|0.132|2.056|-2.817|6.525|7.06|4.775|1.188|-10.903|2.089|-1.175|-0.461|-0.704|-1.113|-0.999|-7.341|-5.433|2.19|3.977|4.281|-4.503|-1.942|6.08|2.625|-0.543|6.655|3.172|-5.767|0.106|1.392|1.302|-3.791|-1.977|3.093|2.931|11.138
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|11.97|-1.973|0.506|1.335|0.953|-2.754|13.41|-17.556|35.112|-16.427|-23.701|1.969|-12.919|6.69|6.961|3.374|10.822|-2.109|2.74|6.91|-0.305|6.158|-4.108|1.259|-5.581|-0.667|-8.832|0.305|12.814|5.136|-0.951|-7.909|-13.705|-4.658|0.557|4.248|9.64|-6.572|-12.158|-4.336|3.512|-0.204|-4.66|-12.642|-2.189|-3.135|5.342|5.14|8.333|13.962|13.281|-3.735|-1.767|9.393|-5.777|-0.737|7.568|-4.675|2.567|1.089|-6.906|9.291|15.942|-11.286|6.946|12.31|1.057|1.58|5.622|10.346|4.905|11.836|0.893|2.023|-13.683|4.345|1.196|-9.599|8.615|12.918|8.853|-1.303|2.855|-5.468|0.047|-11.712|1.622|13.701|-2.817|-5.374|11.438|17.271|-1.279|6.186|2.632|-1.884|-4.636|-2.734|-3.113|4.45|-1.93|-5.896|0.29|3.356|8.98|1.052|-2.49|1.789|6.411|-9.843|15.27|13.346|2.806|-7.204|5.612|6.285|-3.515|-0.116|-2.152|-0.226|-9.106|3.692|-6.876|2.821|-8.945|30.969|-0.524|24.748|5.185|-1.202|-1.847|-0.51|-0.204|1.238|5.61|-4.969|2.602|0.695|3.544|-0.221|4.323|1.879|-3.567|5.748|-3.635|-2.201|0.397|5.942|1.592|-1.803|-0.299|-5.899|2.831|-1.086|-0.844|2.372|-3.471|-0.778|6.762|-6.333|-2.386|1.041|1.389|5.51|4.343|-4.049|9.943|-4.622|-4.971|-3.662|-1.662|-0.496|-3.319|-0.521|1.622|-3.584|5.827|-1.941|12.629|-2.832|-8.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|9.817|-13.156|6.655|-1.359|1.185|4.257|11.978|7.801|13.406|-9.706|-16.731|0.091|-7.034|-3.741|-1.797|-3.021|-9.26|-3.461|2.308|1.73|3.736|3.605|3.945|5.581|4.075|2.762|-2.413|0.645|-5.057|10.133|3.577|1.907|1.395|3.68|-1.154|-1.968|7.623|3.365|-4.419|1.702|-0.133|-5.259|-7.517|14.74|2.434|-0.76|1.292|7.128|2.661|0.182|6.725|-4.596|-4.535|-10.182|2.106|2.293|-2.636|-3.076|0|10.548|-3.531|-4.488|1.482|-7.916|-3.055|-1.212|19.954|3.359|1.891|4.748|-2.871|3.772|-1.621|5.079|-6.092|3.011|-9.417|4.72|-2.521|-0.814|10.54|10.629|-4.059|-4.495|-0.776|-7.059|-2.775|2.239|-2.532|-9.388|0.317|2.107|-1.934|3.823|-3.195|-1.34|5.224|1.887|3.017|-6.281|0.547|0.164|5.458|1.317|2.427|2.488|9.262|2.23|-2.508|-2.859|4.374|-3.185|-1.742|-3.457|1.84|4.925|-0.266|3.968|-0.821|5.184|-4.108|-6.094|3.108|-0.167|4.534|-0.589|-0.208|2.446|-2.925|-7.629|1.681|-2.674|-7.802|-1.57|6.734|-0.03|6.453|3.04|3.888|0|7.18|-5.717|7.06|0.566|-0.038|1.184|-1.431|0.759|4.272|2.974|2.164|-5.244|0.915|-3.716|-0.458|-0.38|1.897|-1.034|13.775|-1.924|-0.848|2.432|-4.717|0.499|0.125|-2.397|0.531|1.577|-2.979|-2.626|4.464|-3.972|0.197|1.764|-4.481|1.793|-0.078|-2.47|1.661|-0.116|10.392|-2.044|2|6.77|8.745|-0.296|0.396|0.149|-4.403|-1.031|1.571|0.913|6.008|-7.88|5.284|3.581|0.308|6.445|-1.081|-0.43|-1.222|6.148|-2.044|-0.495|-5.654|-3.358|1.786|2.564|7.239|0.564|-7.516|2.9|0|-0.957|-1.828|-5.943|4.894|-3.047|3.463|-4.492|8.284|7.467|-4.077|0.945|-6.011|-2.098|1.034|-4.067|-12.272|-2.956|3.497|-3.704|-5.301|11.61|10.413|6.821|-9.454|-8.079|-3.294|4.18|2.758|3.752|-0.094|-1.477|-3.217|-2.271|14.902|3.211|-4.642|-3.11|-5.813|0.635
01198|1077150|/equities/exp-world|R2000GROWTH|10.263|-5.524|0.339|4.492|3.297|-0.727|16.361|-13.006|11.187|-28.278|11.572|-4.184|-16.652|1.325|-2.582|5.254|-2.817|4.894|6.385|-8.04|-7.053|1.708|-2.335|3.63|5.662|10.161|2.792|0.834|6.202|3.793|4.067|-0.948|3.305|-0.122|-1.918|-6.711|6.05|-3.103|2.594|-9.208|1.965|-13.01|1.056|-6.547|5.388|1.731|-6.559|-0.269|7.618|-11.14|14.412|-7.859|-2.639|14.271|-5.238|4.167|-0.982|2.518|-3.965|-4.876|0.928|5.073|3.64|-12.4|-1.911|3.787|2.971|-1.644|4.986|-0.191|5.556|37.691|-0.828|-7.289|-16.094|-3.018|-11.429|-2.778|-4.94|-0.085|0.858|9.39|-12.418|-4.777|-17.024|-16.313|-3.768|10.017|12.719|-4.994|2.334|-0.314|-6.8|18.144|-2.102|6.192|24.944|1.34|-3.092|-11.493|-11.026|-6.23|-9.504|-1.683|-4.278|34.328|-0.372|-3.584|1.087|13.955|-6.846|17.754|9.524|-17.003|-5.413|-0.311|0.625|4.065|1.235|-5.226|-11.89|-14.159|41.841|49.114|5.447|4.51|-8.528|0.76|2.468|25|-0.324|1.311|1.667|0|28.48|22.572|1.6|10.947|7.987|-2.187|0|-2.141|-10.411|3.989|3.235|0.295|13.378|1.701|1.379|5.455|-1.786|0|-9.091|6.207|-15.942|-5.479|0|7.67|-6.612|2.254|-4.054|7.246|-5.22|-0.274|-2.406|-3.608|3.467|-1.055|3.552|-5.913|5.42|5.432|1.446|0|-1.821|-8.49|-5.185|0|0|-10.989|8.333|2.689|-9.111|3.687|-6.466|-3.934|-4.167|2.857|-3.922|-5.904|6.275|19.159|37.179|1.961|4.082|3.521|-3.401|6.522|35.294|8.511|3.297|5.814|-3.371|1.136|2.326|-2.273|-6.383|10.588|-7.609|-1.075|-1.064|3.297|4.598|-5.435|16.456|38.596|9.615|-11.864|43.902|10.811|0|2.778|-2.703|5.714|0|-10.256|-7.143|2.439|-2.381|0|0|0|0|0|5|5.263|8.571|-2.778|0|-10|11.111|-2.703|-2.632|15.152|-8.333|-2.703|5.714|0|-12.5|-4.762|-6.667|-6.25
01199|17485|/equities/vicor-corp|R2000GROWTH|8.42|-1.064|5.579|3.592|15.347|-3.074|17.599|0.611|14.359|-15.212|-10.874|0.809|-10.01|-15.151|6.869|5.874|-5.441|-2.505|4.686|7.884|5.394|1.064|3.013|6.155|0.487|3.191|2.261|3.072|2.082|5.026|13.723|-2.702|4.463|3.675|-5.529|-7.273|8.296|1.607|3.391|-1.733|3.59|-0.72|-4.422|-7.429|6.319|-2.453|2.415|4.37|-5.466|3.656|0.165|-1.719|-1.783|-11.048|-8.668|5.659|16.645|1.194|2.243|-2.289|0.226|-3.852|6.028|-7.099|-13.224|-2.334|5.876|-6.639|-15.927|-0.408|5.67|18.204|-0.586|16.449|-3.33|2.554|-9.218|7.314|-4.549|-7.905|-5.503|8.306|-1.697|2.056|-8.401|-12.283|-6.599|-8.965|-7.442|-6.405|4.083|0.925|-5.108|6.729|1.998|13.735|1.913|7.12|6.429|-5.736|-2.015|-7.002|14.061|9.348|0.868|4|12.319|-4.033|19.634|-3.376|11.871|-2.627|17.732|-3.194|-4.207|-1.134|2.519|41.37|5.187|-3.878|-4.244|-1.309|-0.521|-3.518|-4.785|-4.128|-5.423|1.319|1.563|-3.24|7.674|1.415|2.415|-7.175|-4.701|-1.99|0.526|0.636|18.593|6.989|2.198|-4.961|3.794|6.647|-0.288|-6.216|-0.27|-6.076|4.775|2.307|2.933|-6.527|-1.034|-4.68|3.836|11.714|3.858|-1.749|-3.107|-1.667|6.509|8.333|-3.406|0.311|2.222|-3.963|5.128|-0.952|2.273|1.987|6.714|-5.034|-3.56|6.186|-5.825|-0.643|2.98|-4.43|0.317|1.942|8.042|-4.667|6.383|-3.093|16.4|-3.846|11.111|0.862|-0.258|0.259|-2.357|0.935|5.372|-5.499|10.467|3.883|5.102|-2.098|-5.566|-5.188|0.269|6.19|4.374|-3.547|-1.697|-0.376|3.098|1.076|4.928|7.033|-1.087|-4.067|-8.142|4.714|9.2|-9.783|3.689|-7.838|1.243|8.845|18.496|12.796|-4.005|0.943|-11.667|6.464|2.202|-4.455|-11.404|-3.287|2.612|-3.365|-0.419|1.058|2.606|0.656|-8.955|4.037|-6.486|0.682|1.283|6.969|-2.371|-1.02|5.15|0.431|-2.213|-5.384|-12.172|6.233|3.266|0
01200|1052244|/equities/cargurus|R2000GROWTH|8.341|-10.637|12.097|15.188|9.016|-5.767|21.908|-15.981|14.355|-21.291|-6.378|-11.73|-7.645|10.18|-24.865|-6.48|-1.082|-5.307|8.186|-3.219|1.735|-2.457|-1.559|-2.998|-4.315|1.237|-0.202|4.974|7.173|5.63|7.329|6.069|-3.153|-1.062|-7.634|-6.832|7.106|1.809|4.417|0.096|-2.499|-11.452|-1.203|2.752|-6.215|5.093|0.055|-7.22|9.173|1.741|2.576|-2.678|-4.542|-6.318|-3.705|3.715|8.264|-11.442|-1.11|3.47|6.684|-2.518|-1.835|-2.799|-4.45|5.625|3.627|-9.813|3.507|7.598|6.691|8.527|-1.014|8.828|-11.364|-1.641|-9.175|2.287|-1.933|-7.709|-6.434|7.054|2.542|-4.526|-13.274|-11.259|7.885|-2.031|10.508|-3.325|-1.241|-0.12|-3.605|16.353|8.362|8.922|2.385|2.472|3.627|0.376|-0.403|-0.572|4.204|5.938|-0.721|-2.477|1.742|5.308|-7.459|2.074|-14.974|-1.222|13.147|-4.225|-6.109|5.174|12.696|-1.33|9.966|-5.284|-8.679|-5.636|17.597|2.236|-0.067|0.134|-2.253|0.989|3.515|2.233|-7.008|6.386|-7.856|1.55|6.064|2.313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|17.21|-7.85|1.248|5.802|-3.37|3.348|26.837|-4.414|11.133|-33.683|-25.106|-7.514|-15.089|2.371|4.097|3.577|-3.068|-1.029|0.688|1.859|0.388|-1.326|1.718|-0.181|0.52|-0.781|-3.235|-3.163|6.048|-3.365|1.695|-0.088|-1.58|0.342|-3.196|1.114|0.256|-0.925|2.555|-2.219|-3.932|-0.325|-0.434|1.651|-3.043|3.226|1.3|1.692|-0.255|2.866|4.163|-4.038|-1.112|-2.354|0.564|-0.213|8.895|-0.084|-0.906|-3.044|1.133|2.745|-1.538|-2.192|-5.317|-0.035|1.072|1.06|-0.619|-0.22|-0.455|3.924|1.105|-0.377|-5.693|0.334|-5.503|4.321|2.115|-0.029|4.777|1.701|0.638|5.329|1.39|0.761|0.464|-2.399|-3.349|4.132|-1.356|-0.638|3.95|0.515|-0.784|-0.136|-2.385|-2.936|1.677|-6.118|1.198|4.301|1.025|-2.426|2.605|-3.054|-2.829|0.529|-0.115|0.647|0.337|2.487|3.686|-3.706|-1.792|2.513|-1.841|-7.131|5.278|-3.021|-3.848|1.8|0.944|2.981|5.255|-3.533|0.012|1.198|4.387|5.874|-7.215|2.625|-0.916|-0.497|-0.463|4.164|-1.741|1.543|2.933|-3.353|5.314|-3.029|0.899|-1.727|-1.311|-0.353|-1.557|-1.924|-0.12|-5.897|-1.118|1.803|0.594|-3.64|-1.648|2.205|3.811|-2.027|-1.103|2.441|0.825|1.925|-2.257|0.144|1.764|-3.953|1.167|-0.709|0.34|-4.173|2.672|3.659|-0.095|0.481|0.057|-1.022|-4.522|-1.759|-0.649|-0.093|3.157|1.016|5.835|4.976|12.079|-3.446|1.102|1.274|0.037|0.923|-4.286|-1.434|-4.601|-2.618|-4.051|-2.541|1.696|-0.164|0.947|-0.832|3.145|-4.659|-2.94|-0.841|2.468|-1.534|-0.036|8.843|4.102|-0.488|-0.9|1.639|-0.739|-2.162|-1.868|0.887|1.324|-2.18|1.951|0.87|0.857|6.507|4.001|5.002|-2.949|6.044|0.049|2.955|-5.275|0.947|1.086|-2.257|1.655|-3.023|-6.312|3.612|-4.099|0.8|-2.559|-1.322|-0.901|-2.705|1.96|-0.37|-3.523|3.27|0.466|1.32|-4.771|-0.989|0.494|1.694
01202|39150|/equities/visteon|R2000GROWTH|9.205|5.245|3.451|18.176|-0.836|0.528|26.696|-22.376|11.368|-17.313|-6.412|-7.196|-14.477|-9.14|4.299|0.551|-6.578|-4.558|5.666|-4.67|2.574|-2.553|-1.419|-3.095|-0.503|0.311|0.226|-1.326|1.737|-2.719|12.203|3.209|3.16|-1.604|5.411|-5.18|3.869|13.18|11.386|-3.068|3.533|-0.724|-6.975|14.381|2.726|3.026|-5.787|8.161|3.616|4.186|12.716|-4.995|-8.817|-16.753|-4.65|1.458|-22.61|-0.194|9.52|11.982|-1.65|-8.754|-4.065|-8.546|-3.996|9.5|10.738|-5.722|3.478|-1.323|16.144|7.915|-0.082|0.214|1.198|-11.082|-8.439|-7.051|0.825|-0.543|-4.922|15.694|-6.164|-6.083|-7.673|-4.747|-9.304|-1.301|0.465|-6.423|-1.98|-4.235|1.336|-1.167|2.577|-10.675|-2.198|-3.845|5.439|-1.994|0.557|0.947|3.21|-1.756|-3.415|3.342|2.952|1.514|5.289|4.208|-0.143|1.687|1.361|-10.816|-0.926|1.159|-3.917|2.543|3.956|-4.139|-8.39|2.601|-4.477|0.943|9.27|-0.199|0.392|-2.938|-1.681|0.33|0.991|1.741|1.067|-0.452|1.865|-0.008|-1.463|1.584|-1.347|4.812|4.123|-0.751|3.327|-1.138|-0.378|2.172|-0.036|3.377|2.374|2.342|0.813|6.412|3.832|-8.49|-1.078|1.775|0.3|-3.495|2.585|-1.923|6.112|2.765|-0.652|-2.981|2.34|-3.828|6.382|-1.266|0.627|2.918|0.274|1.728|1.059|-3.417|4.79|5.144|3.809|-0.643|-1.618|-2.038|5.125|0.872|-0.415|14.087|1.309|-1.519|2.98|-1.839|-1.945|-1.73|-0.748|0.557|1.974|-2.29|1.407|0.68|0|-0.521|1.227|3.089|0.965|2.278|-0.408|-3.334|-6.788|-0.34|0.204|-0.944|3.604|-2.24|-1.81|-6.389|-0.238|1.345|2.953|-1.404|-2.707|1.682|2.388|5.13|1.773|8.039|5.405|1.207|-7.072|11.933|1.98|-3.444|-8.504|-0.54|0.105|-1.231|-3.561|1.084|0.655|3.074|-0.641|6.22|0.717|0.739|0.957|3.751|1.85|-1.701|0.118|1.698|0.189|1.252|-3.346|1.363|1.787|3.668
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|6.25|-12.987|4.186|-0.588|0.933|-1.298|15.698|-6.691|13.903|-13.458|-14.286|-0.758|-6.982|-1.733|0.348|1.986|-10.533|0.51|3.704|0.332|-0.331|-0.852|2.075|0.067|-0.599|0.67|-5.45|-0.63|-1.428|8.704|-0.067|3.129|4.658|-2.449|-3.922|-1.08|5.032|1.584|3.967|-2.977|-3.028|1.865|-5.363|3.296|-2.195|3.551|5.944|-2.279|5.263|-1.674|9.046|-0.986|-4.922|-6.158|-0.728|3.776|4.334|-1.628|3.448|0.727|2.145|-0.899|-0.972|-6.439|-1.049|4.219|9.402|6.557|0.274|2.817|0.852|8.866|-2.806|4.942|-5.935|-1.845|1.578|6.962|-5.105|-10.484|2.905|-3.942|-6.229|3.348|-5.668|8.907|0.8|-0.089|-0.354|0.893|-2.354|3.989|3.959|5.677|-0.594|-2.132|-1.338|1.161|0.977|2.605|1.423|1.653|-0.921|-1.313|-1.688|2.65|-0.507|3.03|-4.965|-2.705|7.254|-0.72|0.31|-4.154|-4.981|8.682|0.307|-1.712|2.371|-3|14.416|-0.682|-2.655|0.111|3.318|-0.907|1.965|-1.927|-3.922|0.548|3.868|2.807|-1.498|-6.466|-1.591|-0.632|-0.42|0.74|-1.046|-2.349|-1.904|-2.918|1.581|0.297|-4.087|-0.567|-3.818|-2.222|2.459|0.642|3.609|-5.306|-1.68|1.435|-2.107|0.264|3.744|-6.089|2.913|13.3|1.01|2.697|-4.175|-6.157|0|0.187|10.537|-2.123|-5.268|-2.521|4.795|10.726|0|7.576|-0.116|0.822|4.156|-2.27|-0.119|-1.758|10.065|-3.246|0.882|1.795|6.849|2.672|-1.113|-0.964|0.138|-1.894|-0.538|1.226|-2.523|-3.954|0.901|0|6.438|0.69|1.683|0.14|1.28|4.148|2.118|-1.49|-4.416|0.862|1.163|1.325|9.693|-0.642|-1.89|-2.458|-1.958|0.606|-2.367|-2.594|2.511|-0.295|1.647|0.451|1.218|4.452|5.714|0|19|2.041|-3.162|-8|-9.688|-1.932|2.645|3.596|-7.595|-0.785|1.433|2.614|-6.279|9.748|0.337|-1.002|2.568|1.92|3.804|0.546|1.855|-2.883|0|3.738|-5.81|-8.239|-1.902|-0.63
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|4.993|-10.701|1.03|-2.875|7.383|0.676|23.128|-19.003|23.051|-7.231|-23.529|-7.205|-23.411|1.356|8.059|0.275|-4.306|-0.263|14.214|16.706|-4.358|0.675|0.68|3.275|0.707|-2.971|-2.67|-4.565|-1.773|11.124|4.353|4.684|0.509|-2.843|-3.69|-1.06|14.113|6.286|2.19|0.293|-3.938|-15.957|-6.725|3.776|-0.456|-1.57|-1.978|1.676|11.18|-5.183|4.944|-3.345|-4.561|0.689|-21.883|2.86|-0.459|0.184|-2.16|3.253|-1.284|-3.111|2.928|-9.967|-12.283|1.17|7.463|1.84|8.601|1.589|1.432|8.447|1.98|6.765|-11.007|-8.124|-6.543|1.559|-7.018|2.422|-1.005|-21.446|-0.903|-4.155|-3.561|-4.921|0.265|1.947|-0.698|-8.501|-2.678|9.821|-4.225|54.708|3.546|-17.267|-2.28|4.138|6.734|-3.561|0.21|3.028|11.406|3.577|-5.13|5.233|20.641|-2.824|-11.466|-2.848|6.133|-2.934|1.4|-7.823|2.905|4.965|13.215|-0.099|4.855|0.519|-10.168|0.563|-4.736|19.169|8.681|-9.244|-8.462|9.129|6.125|1.24|6.355|-4.686|-2.67|-22.097|-3.833|0.334|-11.21|0.597|-0.815|-1.532|7.026|-0.311|1.984|1.368|-2.586|-5.271|-20.296|-4.032|-5.067|4.389|-4.973|-14.729|4.329|4.838|-3.046|-6.128|1.427|-0.321|28.101|7.454|4.42|4.696|1.401|-4.545|5.575|-3.21|0.412|0.344|-11.886|-3.68|-0.117|2.267|1.514|-3.281|5.959|11.411|8.804|-6.606|-5.511|-2.776|14.402|-9.005|4.421|-3.127|18.153|-9.52|-0.145|-3.366|-18.654|-2.34|9.451|3.666|4.354|1.609|-6.983|4.291|-0.065|4.198|10.306|0.677|-9.585|4.178|5.295|3.552|-1.894|6.024|-8.118|2.419|7.648|1.319|-7.827|-25.608|-4.687|8.222|8.682|4.365|2.439|1.863|25.455|-8.333|21.504|9.504|9.988|-3.799|11.735|7.951|5.849|-16.249|-3.682|-17.238|1.744|11.207|3.111|-0.111|3.089|-0.114|-14.047|1.193|-10.179|-10.686|-7.862|21.409|-7.888|-2.562|-2.422|0.629|-5.638|10.401|-10.088|1.192|1.976|-10.9
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|7.086|-1.603|2.503|-7.317|11.218|14.07|9.648|-12.032|-3.843|-5.14|-12.785|2.006|-9.874|-2.908|7.934|-2.655|-4.852|-4.564|44.825|2.325|-6.595|-7.588|25.226|-3.519|-5.913|-15.445|380.826|-0.618|17.426|4.124|-6.611|26.256|-10.903|-15.031|-2.918|1.084|-16.533|0.658|-1.642|-8.844|-0.136|17.447|-4.374|-0.152|-2.234|-26.362|36.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|7.089|-0.748|3.677|-2.398|0.208|-1.551|2.874|-13.565|0.792|7.675|-2.562|8.151|-7.343|-2.232|2.974|-1.022|-1.007|-2.238|4.048|-3.651|-2.164|0.107|0.434|0.302|1.067|2.077|1.66|1.141|-1.825|2.848|1.155|-2.289|-2.279|2.678|-0.309|0.179|-1.372|2.326|0.685|-1.48|-0.927|2.913|-0.502|1.941|-0.174|9.201|2.503|-1.924|0.396|-1.554|4.951|-2.876|-1.252|-1.266|-2.429|0.768|1.757|-0.794|-1.457|-0.384|-0.312|-3.19|-0.324|-1.156|-1.143|3.926|-2.105|-1.725|4.498|-4.113|5.847|-6.722|-0.741|4.473|-2.089|2.07|0.67|3.007|0.468|-3.433|2.127|4.897|0.283|8.265|-7.696|-5.398|-0.058|-2.353|-3.396|2.874|1.429|1.893|3.84|1.879|1.438|0.188|-1.602|6.917|3.795|-1.015|-1.892|4.729|3.23|-0.606|2.15|3.236|-0.075|0.264|0.798|0.267|2.021|-2.316|2.53|-3.927|1.48|3.699|-1.128|2.268|4.665|-1.598|-4.688|0.907|2.257|4.331|0.763|1.462|-2.022|-1.33|1.092|3.93|2.095|-0.664|0.534|0.853|0.451|-2.378|0.754|0.715|1.959|-1.171|2.729|-1.188|1.156|2.755|1.251|-0.811|-1.225|-2.077|0.979|-3.028|0.272|0.409|-1.743|0.811|1.37|4.437|2.72|-1.52|-1.145|-0.048|0.672|1.313|0.834|-6.425|-1.179|-1.563|1.818|-0.677|0.911|-0.948|2.12|1.166|2.484|2.347|-0.583|-13.753|2.01|2.096|2.141|0.313|2.429|-1.844|2.066|0.046|5.322|-2.056|-2.151|-2.829|-0.636|-0.658|-3.659|2.002|-0.634|-4.321|0.434|3.177|0.242|0.669|0.087|-3.101|-0.952|0.969|1.229|4.652|-1.599|-0.914|3.282|-0.305|3.086|0.306|1.534|3.871|1.247|-0.227|-0.861|-7.715|2.576|0.176|2.737|-0.55|-2.08|-0.111|3.694|2.982|-2.285|4.449|1.498|-0.154|-1.075|-1.053|0.191|2.062|-2.03|-1.172|2.254|3.435|-1.224|0.847|0.505|0.592|-0.327|5.706|-0.664|4.974|2.209|0.537|-0.864|-1.996|-3.157|-1.111|0.413|1.899
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|18.085|-12.15|14.072|14.39|-3.981|-17.087|29.073|-17.901|10.204|-35.337|-40.018|-13.994|-5.639|-0.356|-4.223|-2.717|-0.527|-2.192|0.977|-1.031|-2.02|-0.876|-0.312|-2.966|-1.019|-0.596|-4.33|-3.359|-6.15|5.392|1.887|5.751|2.281|-0.359|-0.889|-1.747|7.987|1.017|4.933|-5.063|-2.167|0.311|1.258|-4.847|-0.654|3.571|-2.754|5.83|-1.375|0.439|3.24|-3.623|-2.675|2.428|-6.137|1.243|-1.801|2.685|-1.354|3.724|4.331|0|2.347|-3.885|-0.125|4.924|3.535|3.958|3.663|2.786|7.183|6.903|3.575|-1.061|-7.749|-5.547|-6.078|0.582|3.62|-6.488|-26.605|1.577|-1.959|4.582|-4.676|-6.801|-5.177|2.371|-1.012|-1.807|2.93|0|5.547|-8.981|-2.014|-1.974|-0.64|2.402|2.645|0.045|1.78|3.057|7.32|-2.414|3.73|3.163|0.637|-2.835|0|2.483|-0.89|-1.799|0.517|-6.295|2.481|3.706|-11.722|0.319|5.735|-6.109|-3.578|-0.044|-0.865|-0.345|-1.276|2.619|2.506|0.449|0.77|0.592|1.573|2.709|-4.32|0.365|1.907|-3.501|-1.329|-2.039|2.399|0.267|12.25|-0.547|3.34|-1.068|0.665|0.722|-0.411|-0.154|0.619|1.253|1.592|0.213|-0.424|-3.425|0.514|-1.668|1.279|-1.163|-5.947|2.537|3.119|5.801|-2.743|-1.579|3.045|-1.039|1.637|-0.525|3.647|-0.756|-3.844|-0.568|-1.275|4.032|-2.584|0.415|-0.31|7.389|0.671|-0.056|2.054|-2.067|2.286|-1.353|17.406|-0.657|-5.293|-3.019|-0.719|2.836|-2.289|4.206|-4.382|1.462|2.497|-3.784|-3.924|-7.376|2.017|3.092|-0.615|6.231|-3.659|2.822|1.07|-2.604|7.063|-1.164|4.212|-0.318|6.144|-1.332|-2.848|-5.85|9.254|2.877|3.767|-6.075|2.533|5.87|10.4|1.958||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|15.983|-3.943|2.574|-6.099|4.762|0.545|5.905|0.129|11.862|-18.703|-9.519|-2.926|-4.228|-7.629|6.274|2.27|1.249|-0.398|5.459|3.476|-1.708|1.518|2.786|1.873|-2.111|-2.439|6.524|3.899|4.843|13.248|-5.199|-1.725|0.803|-7.488|-5.882|-0.98|10.165|-6.974|8.184|-0.761|-5.345|-2.745|11.895|5.227|-2.612|0.201|2.688|3.421|-0.426|2.175|0|-2.682|0.283|3.897|-3.546|2.995|8.479|7.863|-3.862|-2.092|1.387|-2.311|1.784|-5.154|1.562|-14.667|8.932|-0.649|-3.75|-0.415|3.508|1.232|-3.022|6.273|-3.041|5.824|-1.88|18.962|-2.102|-0.782|22.577|-5.438|1.223|-2.871|-0.883|1.393|-5.634|-0.93|0.939|-3.182|-6.78|2.165|-1.702|-3.689|21.393|-0.495|-3.349|-1.878|7.251|-0.201|-7.009|1.905|0|1.942|0|5.641|-7.583|-1.86|0.467|2.885|0.971|-2.83|1.435|-4.566|-6.809|-3.292|2.101|-6.299|1.6|-1.186|-6.985|-0.366|-3.873|-6.579|1.333|-0.332|0.333|-1.961|-1.923|-1.577|-0.627|3.909|-0.647|-7.761|-0.888|-3.152|2.647|-0.293|2.096|-0.299|17.133|4.762|2.632|2.703|-0.766|-6.786|7.692|0.386|3.6|-6.015|1.141|0.382|-3.676|0.741|-0.369|0|3.831|-1.509|1.533|6.531|5.15|-2.51|-3.629|-1.587|7.234|-3.292|1.25|2.564|-1.266|4.867|-7.755|4.701|3.54|0.444|0.446|6.667|1.942|5.102|4.255|-37.542|-0.331|-5.329|4.934|-1.935|4.73|5.338|-3.103|5.455|-5.107|-1.496|-5.036|-4.027|0.749|-0.435|4.075|2.316|2.58|0.89|-21.59|0.108|-3.377|0.156|4.117|5.97|2.955|-4.19|-4.592|-1.069|2.408|6.655|3.818|-3.509|-6.761|-2.809|7.952|-5.768|-0.696|-0.16|0.537|5.919|6.939|-16.557|10.618|3.488|1.896|-1.229|-2.787|8.586|-4.765|-0.701|-2.45|-11.139|5.277|0.969|4.09|0.112|-10.222|-13.839|0|3.502|-0.492|8.483|-1.715|-5.493|2.397|3.631|-3.682|3.723|-2.467|-0.371|-10.762|-6.393
01209|977671|/equities/ingevity-corp|R2000GROWTH|12.285|-5.388|1.17|22.864|-1.765|-7.594|23.86|3.555|18.857|-25.562|-19.322|4.107|-22.995|-12.493|0|2.484|-16.256|-5.669|4.559|-6.49|-2.898|-0.023|-1.495|-0.462|-1.772|1.999|-2.863|-1.672|6.161|3.142|-0.341|0.212|1.363|-1.658|-3.298|-3.384|15.979|3.033|2.531|-2.673|-7.881|-11.465|-6.597|-1.017|-1.89|-0.664|-1.236|10.103|5.886|-0.166|3.033|0.309|-4.218|-6.886|-6.182|-9.257|3.795|-2.752|0.308|7.689|1.832|2.5|-8.351|-5.488|1.689|3.319|20.625|-3.173|3.908|-1.261|5.157|5.048|2.315|5.528|-6.255|-2.583|-13.091|2.499|-3.453|0.518|-0.132|13.755|-2.144|4.344|-11.714|-5.565|-2.907|2.003|3.574|-1.673|0.588|1.887|-1.647|1.912|-0.737|10.091|2.018|3.728|5.157|-0.284|-2.065|3.139|4.165|-0.298|-8.009|2.927|5.875|-0.708|-5.235|5.375|5.052|0.461|0.231|-4.828|-5.203|7.294|-6.523|12.301|4.251|-4.866|-3.275|-1.579|2.79|1.003|4.74|-0.677|0.553|-6.506|-4.541|3.658|4.023|-0.758|-2.133|5.61|2.686|0.899|5.056|5.122|1.051|4.214|-3.072|-4.24|4.156|9.709|-1.774|-7.264|4.103|2.556|-0.07|0.349|-0.087|4.023|-3.363|-4.802|1.215|-0.42|2.603|-1.911|0.922|-7.338|1.984|4.289|3.807|-5.883|-0.246|0.461|2.741|-0.639|11.24|-3.623|0.325|-1.776|1.882|5.277|-0.962|-3.373|-0.018|1.8|-0.241|7.246|1.043|-6.944|6.079|3.505|8.206|9.628|-2.904|-0.657|-0.837|-6.725|-3.496|3.825|6.112|-2.452|2.419|3.456|-5.433|2.306|13.3|-4.229|4.307|5.132|5.93|0.614|-1.555|2.358|6.9|13.763|11.913|-0.4|-5.547|||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|2.683|-4.962|5.758|7.692|-11.466|-11.934|26.569|-3.078|-6.395|-11.063|-15.119|-14.357|-12.589|-2.023|0.548|0.828|-3.904|-5.819|-0.214|-4.426|-2.36|-0.922|1.64|3.071|3.242|0.036|-3.871|-3.632|5.872|-1.447|7.718|8.103|1.88|-3.964|-6.973|-0.94|9.722|1.49|5.75|-4.007|-4.528|-9.757|-14.022|7.557|0.196|5.437|-7.452|2.648|7.977|0.212|5.603|-4.835|-1.125|-6.721|-6.356|-0.852|-2.897|1.5|-0.06|3.797|1.261|-3.174|-2.47|-1.726|-3.117|7.134|6.775|0.227|2.634|-2.661|3.737|5.619|3.231|2.368|-5.705|-0.459|-14.247|5.691|-0.191|3.126|-2.534|3.382|-9.102|-8.57|-7.823|-1.353|-4.84|8.037|2.4|-2.168|0.545|0.495|1.241|-6.121|-8.149|2.187|-4.784|5.663|1.28|2.13|3.378|-4.993|5.229|-1.769|-2.632|3.287|3.69|5.745|-6.369|2.046|6.951|-3.475|4.351|-7.674|-5.431|5.04|-10.549|6.507|-3.391|-6.144|-8.271|-0.924|2.029|3.94|-2.634|-0.598|5.617|-0.842|1.113|0.527|1.673|0.606|-3.488|-1.85|2.596|0.262|0.044|1.51|4.795|-1.173|9.912|1.254|3.17|0.879|-1.444|-3.448|1.938|0.677|-0.723|4.031|-0.773|6.082|-0.282|-1.773|7.507|2.005|0.581|0.491|-2.31|-4.717|7.797|4.475|-4.49|3.567|4.667|-3.692|2.975|-6.289|6.359|-5.156|-1.69|-0.306|-1.389|4.845|-1.251|1.782|-0.349|-2.233|3.898|-2.451|7.138|-3.915|8.304|2.367|22.067|-4.074|-3.837|-1.512|2.948|-3.896|10.286|-4.438|0|-1.107|1.499|-0.908|2.755|-3.714|1.491|8.592|2.537|7.38|-3.305|0.192|-2.068|0.853|1.785|-0.766|-15.288|8.73|-0.744|-4.353|-2.53|0.698|3.53|-2.771|-3.473|0.28|16.186|-3.24|-0.403|-2.704|11.636|-3.113|-5.357|44.609|-0.129|-8.225|-8.55|-6.525|8.686|-3.96|-11.246|7.669|-1.196|3.083|-10.488|8.375|0.1|7.511|-9.383|12.527|6.527|-11.864|-5.806|-4.306|-5.759|3.851|-14.358|23.656|-5.957|3.118
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|13.099|-4.92|8.121|-4.153|6.913|8.857|13.614|0.463|4.092|-13.735|-10.298|4.36|-9.454|-2.787|5.194|6.782|-0.437|-0.327|5.855|6.743|3.936|-1.606|6.685|2.162|4.071|2.19|3.631|-0.9|10.476|-19.821|-1.697|9.939|-3.229|-5.325|0.562|9.364|-9.667|-11.961|1.607|-5.39|-1.336|-10.012|-0.61|-25.482|-3.236|-3.135|-1.444|-1.797|4.985|4.713|6.856|-2.123|-3.899|-3.278|-2.037|5.615|-4.873|-7.522|1.696|-0.841|5.207|-3.482|6.34|-1.547|-2.416|0|6.791|-1.099|3.39|1.828|0.79|3.645|-6.658|7.89|-9.471|-4.416|-6.614|7.374|-4.178|3.584|-0.888|2.314|-6.983|1.145|-5.038|6.265|0.081|-2.307|2.278|4.418|2.082|1.765|3.47|-1.794|3.145|-3.136|0.09|0.996|7.812|1.587|0.499|1.827|-5.288|-2.894|-0.279|3.269|3.689|4.697|4.244|2.111|-0.552|-0.221|4.734|-3.778|-2.067|2.567|-4.171|2.298|7.151|-5.222|-4.255|-2.083|5.96|1.342|3.472|0.465|-4.232|3.695|0.231|-2.041|8.621|10.326|-3.03|2.568|-11.905|-1.639|-5.843|7.084|3.799|-1.687|0.242|-0.6|2.46|-0.245|2.516|-3.811|0.67|7.32|1.864|-1.958|0.393|0.926|6.931|0.569|-4.613|6.043|3.577|0.374|-2.123|1.335|16.207|2.837|-0.353|-2.076|0.609|-8.373|5.025|-2.291|3.209|4.779|1.986|4.135|5.347|-1.367|-4.12|5.743|-4.717|0.379|1.734|-2.444|8.13|1.235|2.316|3.261|10.843|-5.682|-6.977|-0.295|-3.381|1.07|1.377|-0.746|-0.289|-1.143|3.947|-0.758|0.978|1.162|-0.853|7.081|6.728|-1.819|3.879|7.311|-1.004|-0.994|-1.443|1.624|0.474|2.814|-5.279|-3.654|-0.93|3.756|6.544|-0.805|6.09|-2.875|-2.951|-2.967|3.169|3.444|7.271|6.743|-5.015|1.223|-0.487|0.305|-11.888|-1.796|0|2.435|-3.195|-1.901|5.531|3.305|-6.545|3.02|3.518|-25.9|1.342|-3.245|2.197|-2.071|2.711|5.407|0.575|-2.458|-6.075|-1.79|-1.643|1.549
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|9.519|-3.092|9.368|18.295|-1.613|-3.004|49.206|-19.895|6.704|-37.94|-25.416|-11.738|-5.747|-2.047|-6.999|-14.892|-0.967|-2.91|-4.736|1.036|4.807|-0.483|1.093|2.307|5.575|0.861|-5.278|4.33|6.42|-0.213|2.09|4.658|0.342|1.007|-3.687|-0.276|12.89|-6.453|9.917|3.901|-2.788|1.916|-7.77|-0.606|-6.828|1.286|-1.824|3.215|3.694|15.145|10.677|-13.189|14.275|-10.225|-5.171|4.598|-0.838|-1.843|-1.682|4.993|8.755|-1.564|-0.686|-2.397|-1.63|3.816|10.898|7.928|2.608|-1.007|17.844|6.305|6.356|9.097|-6.817|-16.691|-10.557|10.224|-2.884|-15.971|-1.871|1.423|-9.42|2.912|5.523|-9.504|2.526|-6.637|-2.368|1.57|12.181|-1.513|2.111|14.948|-3.753|-1.681|6.275|-1.587|12.386|-7.325|-1.104|-3.619|-4.745|2.622|2.692|12.392|7.264|-2.707|7.489|7.345|-2.095|-0.395|4.973|-9.872|0|3.938|6.309|-4.558|-3.161|-4.377|10.669|-5.194|-4.987|13.636|1.987|-0.777|11.526|-1.895|6.324|7.308|-2.045|13.988|21.313|13.272|5.301|11.709|-13.705|-3.258|2.535|1.048|9.01|-9.217|1.284|6.196|-10.033|-2.922|24.528|11.078|1.52|-2.374|-4.802|5.672|-3.319|5.479|9.866|-25.156|-0.868|-11.526|-12.572|-1.791|-1.394|4.976|4.273|-0.607|6.23|-5.578|-0.605|-4.524|-4.766|-0.274|-2.409|1.082|4.82|-11.092|2.322|-10.47|3.754|-1.028|-5.597|-8.47|-3.557|-9.319|6.489|3.082|17.852|2.698|10.236|3.721|-2.993|-0.176|1.971|3.911|-1.648|-12.57|-2.269|1.028|13.964|4.618|-1.394|18.242|0.552|-2.056|2.553|8.948|4.419|-1.124|-0.249|3.747|8.861|10.233|-15.686|-6.707|-4.54|6.18|19.852|-30.052|3.319|-7.799|-3.616|0.191|10.771|7.859|6.943|-1.441|37.007|-10.588|-5.947|-30.414|-15.46|-1.126|2.136|-1.617|5.636|4.367|5.352|-3.445|-30.146|5.267|2.11|-17.239|1.778|-3.433|1.976|-14.692|-3.172|-1.516|3.029|-2.537|-14.105|-4.502|-16.361|2.498
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|14.049|-10.432|2.867|-7.592|4.926|2.007|14.53|8.916|1.172|-9.593|-10.907|7.62|-10.067|-5.693|0.791|2.284|-6.009|0.615|2.807|-1.683|2.137|0.217|2.89|3.71|-0.182|1.493|-2.07|3.521|0.582|8.643|1.933|5.56|-2.018|-1.143|-2.383|-5.538|3.994|6.615|6.094|-14.36|3.137|5.668|-6.56|4.201|0.595|1.879|2.879|0.04|4.219|2.628|8.865|-4.63|-6.504|-18.632|-5.225|3.384|-0.083|1.78|6.848|5.424|1.927|-5.413|0.092|-6.384|0.993|3.892|7.575|-9.881|-1.35|6.313|-4.684|15.221|-2.503|4.275|-0.957|2.418|-9.027|2.788|-1.686|1.994|9.903|10.913|-6.713|1.535|-1.182|-3.07|1.626|-1.875|0.411|-3.489|0.084|9.551|3.73|6.1|2.799|-3.38|2.779|1.808|3.47|0.627|-0.972|0.189|2.241|-1.927|0.987|2.76|9.43|15.234|-7.001|-9.477|9.278|-2.454|-3.565|-2.575|-1.3|9.444|7.961|-1.716|-1.321|18.12|-3.587|-6.525|-4.509|-1.09|2.334|-1.88|-1.714|-0.965|-4.452|-3.881|1.71|3.407|-3.535|-13.724|1.992|0.383|-3.105|1.673|3.088|-4.919|1.069|-3.408|0.519|-3.867|-2.244|-2.982|-6.214|-1.422|1.623|2.483|2.883|6.597|6.55|-2.137|1.293|3.243|5.278|-1.913|8.321|-5.365|-8.859|0.396|-3.832|-6.257|-3.246|2.55|6.299|-5.925|-6.366|-6.529|7.675|6.089|2.22|9.569|3.051|1.437|-10.199|-3.427|1.188|1.352|3.117|-9.888|-1.062|8.507|8.919|-0.926|-11.97|3.971|-8.507|1.233|0.951|2.435|8.342|-1.68|3.609|-2.301|-1.478|9.821|-2.119|-0.527|-0.706|4.482|0.882|3.717|-4.921|0.574|-0.733|5.923|7.213|-4.109|-1.914|7.882|0.947|-0.158|4.342|-5.561|5.23|8.514|0.535|1.264|-3.114|-1.039|3.18|-2.779|15.576|7.742|4.663|-5.071|-2.309|-0.956|3.396|5.44|-7.155|1.236|-0.761|1.677|1.174|6.091|-1.812|5.598|2.804|9.773|-2.884|-0.935|2.667|-2.395|-3.806|1.732|3.588|1.337|0.754|2.09
01215|100223|/equities/intracellular-th|R2000GROWTH|1.449|8.657|21.301|-5.577|2.188|5.464|14.375|-8.976|17.012|-14.104|-25.438|0.047|-14.575|8.144|6.929|-5.862|-3.897|-10.057|1.351|-16.907|-11.512|183.159|-3.002|25.735|5.046|-2.705|10.643|-5.747|-1.846|11.812|5.314|6.77|-4.963|8.8|-12.178|-14.085|3.542|12.15|0.825|-6.703|-1.408|13.113|-2.509|-29.188|5.63|-16.865|3.698|-2.259|6.155|10.317|-12.702|-3.563|7.674|-2.342|-10.357|4.689|11.338|-2.776|-5.684|9.77|1.163|-10.283|8.052|-10.325|2.745|-3.508|3.635|11.038|-2.176|-1.116|-5.426|11.7|5.413|7.847|-22.878|-10.205|4.429|-7.609|-1.387|-12.327|-2.269|8.627|-6.425|0.608|-6.749|-10.553|2.941|-4.959|6.175|-4.786|3.005|11.635|-10.085|1.531|3.671|-3.077|1.761|0.64|14.941|-5.255|-9.598|-10.109|1.325|0.177|0.623|10.418|13.056|2.273|-7.853|-5.772|4.377|-7.743|-2.501|-9.967|2.522|7.294|12.025|-2.554|23.348|0|-10.006|-0.277|-4.399|8.014|20.649|-7.712|2.953|1.532|-2.183|-3.551|3.851|3.584|-0.202|-4.449|-3.545|-0.062|-2.426|4.499|-18.196|-2.28|-7.714|14.569|22.266|37.444|0.908|-2.996|-3.157|-6.836|5.448|-2.612|-1.369|2.222|11.982|12.552|-7.927|3.051|-4.958|-5.062|20.428|-32.344|11.362|-9.942|-2.477|-13.046|10.095|-2.639|4.48|1.327|11.788|-3.466|-2.57|-3.746|4.274|-0.074|-9.042|-10.652|10.736|-6.506|0.938|3.161|3.196|9.956|-2.079|-3.125|26.761|-6.579|-10.916|4.758|-13.937|-0.656|-64.057|-4.676|5.03|4.749|0.124|-0.859|1.092|-5.688|4.706|-1.211|4.135|-2.411|2.419|9.071|-2.805|-7.099|0.876|6.992|5.961|8.634|4.647|-9.703|-9.637|7.47|3.092|21.345|10.438|5.877|-12.59|-5.569|-3.717|-0.23|16.342|-8.427|-22.869|-12.876|-6.276|0.132|-15.691|-1.321|1.113|0.729|-5.94|-3.165|12.545|7.185|-4.565|6.667|2.2|7.756|-0.912|1.387|4.696|-25.701|111.971|-3.282|0.593|-5.404|-3.619|-4.551|6.46|-0.172
01216|101868|/equities/instld-buld|R2000GROWTH|22.348|-9.035|18.603|15.724|-2.491|-7.742|42.241|-28.791|21.767|-22.167|-27.97|-1.862|-16.54|4.974|-0.502|2.212|-3.765|3.078|6.879|0.546|0.68|-0.676|-1.724|-0.966|-0.349|0.519|2.236|0.432|-8.23|18.596|-2.386|11.644|-0.221|3.674|-4.584|1.959|5.435|-3.005|2.008|-0.871|1.114|5.237|-0.527|0.188|-7.849|0.052|-2.803|9.565|-0.092|-0.092|5.268|-6.405|0.937|-1.412|0.51|15.441|-8.795|1.104|0.84|5.546|7.277|1.962|-4.46|-1.045|0.795|3.7|7.242|-0.924|6.4|2.031|-0.942|5.992|10.399|5.171|-2.595|-7.744|-8.314|6.139|4.376|-2.483|1.962|17.435|-2.539|-13.465|-4.519|-4.667|-13.525|-6.432|2.882|0.644|-1.168|-4.559|-2.759|0.197|-4.434|-9.169|5.802|-1.781|-0.707|-2.918|-4.351|-5.946|7.113|-2.105|-0.403|4.553|1.715|-2.181|7.873|6.148|-12.003|-1.499|2.3|-4.319|-0.808|6.914|-13.073|-4.724|10.26|-5.165|-9.669|-0.605|1.918|-2.99|-0.922|1.946|2.265|1.181|-5.944|4.292|6.377|9.785|-3.084|-2.701|1.292|1.622|-1.745|1.698|8.09|3.095|1.13|1.143|4.216|-3.366|-2.336|-1.533|10.964|3.421|-2.199|-1.414|0.189|-1.944|0.935|1.905|0.962|6.557|0.619|2.646|-9.483|-2.156|-0.187|5.632|-1.652|-2.464|0.476|0.095|5.639|0|21.098|-0.966|-0.241|0.484|-1.196|2.577|-1.451|-1.548|1.695|0.121|1.601|-6.236|2.123|0.355|4.064|6.702|12.741|5.304|-3.898|-2.199|-4.961|0.028|-0.361|4.167|0.174|-0.202|6.173|6.894|-0.749|-5.014|-9.824|-4.885|2.197|-1.68|2.91|6.552|1.124|-3.428|1.567|4.455|3.157|0.915|0.667|18.473|-3.416|-0.254|0.473|2.348|8.404|-4.329|10.603|-2.986|9.641|4.366|2.931|3.698|-5.233|3.017|5.808|-9.087|-15.344|0.853|5.847|0.606|-5.478|-3.09|6.678|4.046|-1.13|3.837|-16.035|7.367|-7.874|2.106|-0.495|-9.452|-0.034|8.9|-0.967|-3.204|-3.709|4.871|1.251|2.412
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|10.415|-10.119|1.046|-2.151|-7.192|-5.53|17.483|-5.991|16.366|-22.936|-8.306|4.955|-11.451|-1.705|0.223|1.629|-1.874|-0.053|3.333|-0.356|1.084|-0.243|-1.207|-5.493|-0.198|2.052|-1.553|-0.006|-3.37|0.642|-1.772|0.459|-0.044|0.654|0.943|2.106|-2.225|0.585|2.658|-0.94|0.724|1.634|-2.991|3.455|-0.515|-0.029|2.563|-4.386|3.439|1.938|3.878|-2.485|1.984|3.751|-1.776|4.709|3.262|-2.464|0.474|-4.451|2.658|-1.756|1.548|3.173|-0.436|1.01|0.84|1.837|2.343|1.313|1.942|4.585|-1.058|-0.95|-5.196|-0.462|-0.319|3.783|-1.664|0.714|4.216|1.574|4.297|2.567|-2.085|-2.636|-1.686|-0.638|0.162|-0.414|0.835|-1.732|2.173|-0.494|3.114|-0.892|-2.718|-1.341|2.724|0.959|2.34|0.868|-0.049|3.04|2.994|-1.899|1.178|0.077|1.757|1.59|-0.422|0.566|3.393|-4.348|-0.73|4.625|-1.539|-2.256|2.089|-6.213|-0.251|0.403|2.581|-3.965|-3.23|1.353|-4.028|-0.963|-2|-1.443|0.599|0.022|-0.217|-0.483|0.223|-0.879|0.319|1.131|-0.707|-0.444|-0.258|-0.448|2.225|1.596|0.268|-1.708|-0.128|2.725|-0.285|0.1|-1.987|0.189|0.106|0.403|1.232|4.196|1.913|0.866|-0.607|0.37|-0.222|2.465|-0.36|3.965|0.959|0.566|1.381|-4.823|0.017|0.74|2.703|0.47|-1.054|-5.784|2.181|0.331|1.176|2.175|-0.07|0.14|3.969|-3.049|1.157|1.586|1.295|-2.452|0.977|0.243|0.658|-6.26|1.05|3.796|-0.138|-4.155|3.089|-1.046|0.526|-0.054|-0.46|-1.422|2.394|1.03|2.818|2.253|0.829|-0.87|2.638|1.654|0.162|-0.622|0.646|3.383|-0.468|-2.906|-0.121|-2.4|2.604|1.704|1.416|0.031|3.214|-0.62|6.086|-0.283|2.206|1.632|0.153|-0.082|-2.631|-1.498|2.91|0.654|-1.777|-1.29|0.994|4.042|-1.047|-0.921|0.929|1.48|0.952|5.145|0.689|1.832|4.523|1.21|-1.742|-2.924|-2.105|1.99|-0.779|2.887
01218|21153|/equities/cabot-corp|R2000GROWTH|17.732|-10.434|2.041|5.187|1.543|-2.677|17.944|3.714|18.786|-34.676|-8.584|-5.564|-13.009|-1.105|3.724|5.119|-7.648|-3.683|-0.067|-3.217|-1.405|-1.592|0.59|-0.628|1.639|-0.508|-1.707|-4.34|9.362|0.657|4.249|-1.618|1.784|-2.061|-1.457|-4.108|12.026|5.4|5.541|-1.148|0.34|-7.661|-9.946|1.953|-1.292|-4.076|-0.231|4.513|0.396|1.044|12.669|-3.246|-3.551|-7.997|-0.831|2.067|-4.35|5.096|0.905|8.84|2.059|-5.927|-0.823|-7.744|-0.587|2.472|8.768|-10.97|2.387|-1.511|5.282|2.352|4.024|3.734|-6.397|-4.055|-7.276|3.995|-4.134|-1.3|-4.159|8.237|-6.517|-3.464|-16.233|1.658|-4.521|4.336|-1.162|-1.879|-0.855|1.551|-0.077|-3.427|1.891|-0.137|4.404|2.11|-0.275|-1.089|-2.193|-0.39|4.042|4.815|-2.955|-1.512|9.197|0.196|-1.108|3.477|1.459|-2.836|0.216|-6.946|-3.676|3.177|-6.906|1.064|2.816|-5.115|-4.352|1.332|0.506|2.751|6.251|-1.156|8.177|-1.488|-3.371|-1.433|1.404|-2.731|-2.735|6.614|2.476|-0.272|2.388|2.796|0|4.69|1.698|-1.909|2.102|1.297|0.155|-2.069|-3.305|-0.348|1.58|-0.093|0.805|2.024|-3.108|0.971|0.753|0.759|2.508|-0.81|-3.91|-10.334|1.948|3.633|-2.732|-2.237|2.832|-3.174|2.644|0.394|1.354|-0.707|0.817|-1.624|4.689|3.233|0.97|2.819|3.166|-2.376|-1.597|-2.066|5.292|-1.43|-0.174|2.755|4.667|-7.288|0.444|2.01|-1.838|-1.355|2.025|2.699|1.419|-2.932|1.255|-1.356|5.277|-0.535|-0.226|-1.037|-0.966|5.545|2.908|3.391|-4.263|-2.18|1.964|1.757|1.948|0.157|-0.933|-7.747|-1.275|2.894|1.586|-3.194|0.123|-1.135|1.795|3.281|4.104|3.68|6.804|-0.659|1.587|4.211|3.337|-0.768|-7.657|-2.294|5.603|-3.928|-4.316|-0.278|4.245|3.754|-3.291|14.969|-4.16|0.402|2.021|12.75|0.964|-5.217|-0.382|1.641|-1.238|2.045|-4.206|2.389|-3.638|1.092
01219|15302|/equities/aaon|R2000GROWTH|8.272|-2.432|7.774|-4.741|-0.376|-0.125|6.68|-2.918|1.917|-12.879|-11.65|7.199|-0.425|-3.215|4.734|3.928|-1.89|1.078|4.074|0.914|1.084|-0.1|-0.24|-0.636|1.884|2.036|-3.884|0.419|2.077|2.655|1.636|0.106|3.82|-0.462|-6.953|-1.886|4.926|-0.98|5.244|-3.165|7.026|-5.622|-9.969|1.153|-0.137|3.078|-0.937|4.303|-0.062|-1.453|7.623|-2.701|1.612|-5.145|-6.582|4.078|4.602|2.875|0.587|-0.411|8.966|1.073|0.817|0.788|-2.169|6.88|4.363|3.489|2.31|-5.177|5.107|0.632|2.195|6.316|-7.14|0.47|-7.431|1.24|-4.582|-9.189|10.88|17.852|2.795|0.988|-7.162|-9.127|-5.156|-0.858|2.018|-2.451|-2.321|0.364|5.654|1.841|4.503|-0.286|2.812|1.275|6.134|0.453|-0.586|0.135|7.101|2.985|-4.422|6.751|-0.354|-15.513|-2.622|4.615|0.437|-12.038|4.839|-4.872|3.329|6.907|0|0.984|5.603|-6.743|-1.942|-2.694|2.052|-3.942|3.678|-0.122|4.389|-1.387|-1.775|1.381|4.049|1.953|-1.916|-0.991|0.564|2.215|-4.486|2.829|3.514|1.047|3.486|-2.749|2.972|0.474|-4.395|-5.965|4.172|-9.409|-0.52|0.806|0.936|1.823|-2.975|-0.639|0.643|2.052|-0.246|0.95|0.124|-1.064|1.243|6.628|-1.049|-2.97|-2.482|-2.027|4.534|0.297|2.304|0.437|0|1.015|-2.829|7.018|-0.593|0.596|-1.044|-0.631|1.697|-1.044|1.661|-4.115|3.338|1.863|16.875|-6.419|-0.355|0.664|-0.811|2.707|1.426|0.906|4.802|-7.346|4.77|0.054|1.598|2.254|0.567|-0.226|-5.603|2.516|0.661|3.712|1.625|-4.754|-1.951|-0.966|2.082|-1.723|-0.536|5.6|-3.704|0.99|1.906|-5.106|4.735|-0.883|7.478|-0.119|1.443|18.956|1.599|2.153|-6.132|3.61|4.766|-3.363|-11.628|-1.963|4.087|0.066|-7.278|-2.504|4.226|2.812|-3.096|18.315|-4.745|1.272|1.579|6.743|-0.306|-1.579|-0.968|2.285|-3.95|-5.398|-6.714|2.379|2.299|0.135
01220|20913|/equities/badger-meter-inc|R2000GROWTH|9.107|-6.636|4.97|0.281|-2.814|4.157|12.445|-4.265|14.345|-16.505|-13.119|4.7|-13.529|0.752|6.013|10.379|-5.322|-1.686|0.698|-1.346|-3.344|1.009|4.272|2.266|-1.048|3.247|2.335|-1.971|2.835|0.483|-3.723|13.958|-0.994|-0.984|-1.301|0.925|2.795|1.978|3.574|-6.055|-2.196|0.912|0.656|0.755|-8.008|-2.983|-0.586|2.896|2.13|2.305|5.152|0.266|1.114|-5.033|-1.082|1.02|-2|-3.448|2.528|1.671|1.422|-3.143|-0.996|-4.411|-1.221|0.715|1.297|12.057|-0.338|1.411|2.123|4.689|2.039|-0.476|-11.36|1.377|-3.153|5.134|-1.235|3.285|2.496|4.642|0.104|1.431|-5.47|-5.061|-2.396|-0.459|-1.536|0.728|0.457|3.992|0.67|1.358|1.476|-3.33|14.115|-0.325|3.356|-2.614|-1.396|5.317|0.798|0.921|1.519|-4.143|5.059|-0.932|-0.348|-5.902|0.549|-3.499|2.5|-5.93|-0.61|2.075|-3.984|1.517|5.889|-3.011|-3.021|-0.401|2.361|3.397|-1.464|0.42|0.105|3.934|-0.543|0.767|2.354|0.677|-0.113|0.681|0.571|-14.786|2.493|2.347|1.344|5.568|1.891|-1.641|1.556|1.81|0|-0.786|-0.558|0.224|10.099|0.995|0.878|-0.623|0.754|-3.398|2.107|3.197|1.691|1.585|-1.816|-3.019|0.252|12.164|-2.483|-1.361|2.797|-2.189|3.835|-3.429|-0.274|1.953|-1.646|-7.015|0.128|3.984|-1.051|2.699|0.271|-4.026|2.258|-2.208|7.242|-1.102|3.272|-1.541|11.388|1.104|0.19|-4.295|-0.512|-0.836|-0.652|2.554|2.048|-3.009|0.272|-3.663|-3.235|2.42|-0.459|-2.598|-4.15|1.001|2.58|3.831|-2.059|-5.163|0.214|0.296|3.105|-1.904|-1.737|4.935|0.763|7.503|1.199|-2.488|2.269|-1.002|-2.138|-0.912|3.032|0.887|4.042|4.524|7.703|2.761|-0.84|-0.4|-6.143|-2.398|1.901|0.718|-2.662|-1.572|1.597|3.3|-2.153|-1.849|2.193|-1.233|-1.607|5.427|-1.766|-0.102|1.796|2.695|-2.759|-2.357|-3.415|6.438|-1.768|5.715
01221|1096076|/equities/svmk|R2000GROWTH|3.339|3.79|27.116|-5.28|4.638|8.032|16.082|-14.233|23.684|-19.386|-18.046|-8.502|-12.229|-4.768|17.701|4.986|-5.108|-5.584|2.551|4.516|2.682|-0.223|1.758|0.916|2.343|0.235|-0.409|7.009|-13.434|1.429|4.179|-1.244|-2.319|6.875|-6.278|4.509|3.407|-0.06|-6.948|3.391|-7.15|-3.749|3.509|10.517|2.902|-0.72|0.909|0.121|1.166|-3.892|-1.395|0.585|0.411|1.249|-5.823|0.676|1.487|2.103|-2.727|-3.35|21.238|-2.341|1.184|1.333|11.029|9.393|-12.287|10|-3.25|-1.342|0.299|5.608|12.834|2.186|-11.807|-7.846|-5.392|9.846|-8.127|31.383|-6.914|1.58|-12.519|1.009|-6.797|-13.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|15.44|-8.696|6.901|3.801|2.09|2.446|32.121|-20.8|37.665|-29.173|-23.69|-21.053|-24.646|-2.216|2.411|4.522|-4.394|-6.121|1.967|-1.929|0.468|0.47|1.708|2.378|-3.704|-2.174|-2.63|15.055|-0.441|2.254|1.371|-7.143|1.727|-1.488|-1.604|-3.043|14.474|7.846|-0.083|2.654|-11.515|-6.582|2.169|6.14|-3.624|1.425|2.776|-1.444|-0.529|2.558|-0.769|-0.307|-7.386|0.86|-4.58|2.236|1.634|-1.054|3.266|6.082|0.854|-4.167|-2.89|-21.095|1.037|4.264|5.58|-5.569|3.92|5.308|-3.173|4.44|4.285|5.62|-11.954|-7.82|-1.917|9.548|0.641|0.386|-14.041|8.065|0.843|-2.238|-3.578|-10.835|1.282|-3.465|5.815|-9.268|-2.638|7.139|-4.089|-5.568|-10.598|0.282|-0.201|4.844|2.151|-6.742|-5.175|7.441|-3.739|-3.75|-13.186|6.814|1.86|0.179|-0.179|6.314|1.077|-2.694|-0.595|-10.337|2.67|8.668|-0.334|-0.809|4.9|-10.125|-0.139|5.671|-1.655|0.072|4.753|0.99|-1.575|0|-3.892|-1.246|-1.542|19.916|-1.122|5.293|-4.471|1.312|-4.023|0.244|4.646|5.486|10.702|-2.191|0.686|2|2.669|-4.275|5.934|2.672|0.322|3.039|-1.093|-1.56|2.199|1.056|-0.498|-0.713|-13.238|-0.943|-3.811|-0.721|-0.627|2.289|-6.306|-1.646|1.673|-5.628|5.106|-15.407|4.006|-1.801|0.89|-0.259|0.783|-1.686|0.701|2.226|3.84|-1.2|-0.309|4.056|0.891|-9.431|-9.619|4.037|4.659|-3.148|0.563|6.519|1.521|7.834|-1.495|1.476|5.768|-1.872|3.251|-1.129|3.694|2.873|3.254|1.506|6.961|3.328|-1.481|0.106|-0.527|-1.248|-0.104|3.942|8.558|0.768|-2.813|0.461|-3.344|0.392|1.018|-4.327|5.117|-2.06|10.933|2.533|5.689|4.695|7.943|-3.924|-4.907|-0.958|1.67|-4.2|-7.293|-1.281|8.113|1.405|-5.38|1.412|-3.649|0.372|-1.528|0.863|-1.458|-0.664|-0.659|10.026|-8.839|-2.975|3.628|-1.665|-1.001|-1.336|-12.053|4.427|-5.303|6.854
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|7|-13.669|2.356|11.093|-7.394|3.839|-2.605|-7.459|-10.28|4.106|-8.196|3.447|-4.95|-6.086|-0.067|4.798|-3.953|-6.564|5.453|-2.791|1.582|-0.329|-2.039|4.344|-0.268|1.427|-0.809|-1.264|7.231|1.179|5.11|3.077|-0.673|-4.901|-5.822|-3.08|-0.403|4.37|11.143|-6.825|-3.118|-3.156|-5.229|1.374|-1.884|2.299|-1.594|-0.493|4.317|-0.667|7.808|-1.672|-0.515|-5.177|-9.872|-2.897|1.101|-0.431|2.058|7.633|6.406|-5.716|-4.076|-2.423|27.852|4.759|11.419|-8.567|5.401|-2.822|-1.747|5.314|2.668|3.602|-12.452|-0.809|-11.036|6.435|-7.314|2.3|-17.085|11.158|-3.176|0.151|-11.729|-4.436|-5.487|8.418|6.409|-0.199|2.903|2.73|0.954|-7.997|2.869|-0.479|-0.279|-0.692|4.939|-3.33|-1.677|-2.537|3.214|-0.198|1|2.69|-0.835|-0.527|-8.711|1.236|5.972|-5.9|-0.093|-3.318|-1.492|6.147|-6.407|2.127|4.798|-6.301|-19.066|1.483|1.775|5.248|-0.727|0.999|9.133|2.605|-4.412|-0.96|3.088|-0.577|-0.304|4.396|1.852|0.871|-1.904|4.074|2.215|3.426|3.275|3.063|2.521|1.058|-1.004|12.287|0.434|-0.432|-0.12|-0.334|-1.898|1.018|-2.335|-2.874|2.227|3.69|1.892|-2.159|4.956|3.373|8.643|3.563|-3.575|-0.858|0.669|-2.474|1.968|1.805|-8.822|3.048|-1.411|-1.544|-0.282|3.368|-2.909|1.569|-4.328|0.705|-0.973|-4.069|6.991|-3.58|2.532|-2.829|37.424|0.969|-0.746|-1.83|-2.53|-4.403|6.471|2.574|1.234|-5.934|-0.032|4.444|0.849|-0.305|-2.121|-0.264|-2.544|3.5|0.1|4.171|-3.683|-0.367|1.627|-0.338|2.564|-2.203|-14.736|-2.121|1.144|3.647|2.835|-1.264|0.181|-3.408|1.568|0.685|14.145|3.048|5.665|4.852|1.338|-1.243|-2.129|-2.23|-15.088|-2.101|4.556|-0.097|-2.456|0.158|-0.689|6.575|-2.155|4.72|-3.562|2.919|-2.836|7.518|2.995|-4.232|-3.899|-2.968|-3.977|1.526|-5.782|2.298|-7.721|2.731
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|4.367|-8.504|1.07|23.645|2.404|0.175|16.59|-10.302|12.115|-12.528|-14.214|-9.167|-16.188|-5.251|1.207|8.174|-0.269|-4.232|5.331|2.217|0.807|0.719|2.664|3.59|1.382|0.406|4.528|-4.104|4.465|5.732|2.693|-2.256|0.038|-5.978|-0.911|-0.696|2.388|5.33|2.265|-0.535|-5.622|-1.561|-5.814|3.421|0.104|3.918|1.09|1.214|3.62|2.781|7.949|-6.151|1.245|-6.709|-6.221|-1.386|0.768|2.36|5.388|5.443|0.68|-5.051|4.277|-4.065|0.959|5.121|4.726|4.752|2.791|-0.993|4.418|1.279|0.643|3.668|-9.953|-4.702|-10.911|4.973|-0.46|-4.156|1.835|-3.888|-1.872|-1.906|-9.897|-1.142|-2.849|2.458|-1.364|-0.452|-0.371|1.698|-4.425|0.593|2.432|4.61|2.443|0.491|1.327|-5.486|-1.085|-2.568|0.761|-0.755|1.223|-1.059|2.006|-0.308|-0.154|-0.306|1.555|-3.453|1.524|-2.959|-1.887|5.03|-3.812|1.943|-3.103|-7.227|-7.981|2.989|0.879|2.71|-1.899|-0.504|0.889|-1.502|0.377|4.599|3.82|0.137|0.826|3.272|-2.089|2.718|4.018|3.067|3.002|2.927|3.188|-3.871|3.679|1.874|-2.492|-2.589|-5.215|0.154|2.358|3.079|0.489|3.193|0.337|-1.821|2.721|3.521|1.792|-1.413|-2.749|-0.683|4.456|1.815|2.037|-2.174|3.643|-4.036|0.909|-1.786|-3.78|-2.513|-1.159|4.297|4.27|-4.096|1.56|-2.037|-1.008|-0.998|1.349|-5.272|3.471|-0.738|2.568|7.749|8.835|-6.391|-3.623|-0.036|-1.534|3.088|0|0.928|1.852|1.697|-1.42|-2.286|-2.078|-4.867|3.707|-1.744|3.447|0.849|-1.552|-4.084|-4.064|-3.973|-3.298|-1.474|4.921|3.643|-2.866|-3.582|-7.569|5.139|11.497|-3.151|6.644|-2.567|4.267|-2.311|4.02|4.146|6.936|-12.954|-6.469|0.793|5.072|-6.939|-11.914|-1.105|3.362|3.006|-10.758|-2.14|1.86|4.877|-9.365|5.879|5.362|2.657|-1.954|0.186|-0.863|-4.501|-1.478|-1.681|-4.595|-4.616|-8.103|1.182|-2.835|5.097
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|7.676|-8.622|-1.439|5.465|-3.94|-3.619|10.789|-6.059|7.085|-13.567|-8.133|1.075|-11.497|-0.832|6.754|0.522|-1.715|-0.01|3.089|-1.894|0.551|0.292|0.292|1.173|1.114|1.667|0.042|0.179|0.232|2.905|0.952|1.623|-0.827|-3.316|-1.055|-4.397|6.613|1.495|3.233|-4.968|-0.192|-0.447|0.621|2.874|-1.508|0.644|-1.685|2.463|3.013|1.065|7.323|-0.233|-0.573|-3.459|-1.734|1.705|-0.805|2.254|0.552|3.168|5.084|-2.646|1.023|-2.99|-1.467|1.288|-1.247|9.903|1.945|-0.815|4.161|8.624|1.356|1.502|-9.903|-0.085|-4.772|1.738|-2.291|-1.014|5.473|2.97|-2.789|-0.838|-9.298|-4.892|1.903|0.123|0.432|-1.759|-1.02|0.18|-0.18|-3.699|3.284|-0.298|1.205|1.591|4.209|-0.948|-0.378|-1.366|3.269|1.102|-0.387|1.044|2.679|-0.863|-5.58|3.774|2.126|-3.153|2.035|-6.622|2.065|6.604|-4.156|1.361|5.975|-8.657|-2.982|2.05|2.352|2.878|0.658|-0.263|1.263|2.522|-0.542|1.514|0.833|2.416|1.15|1.979|1.337|-0.444|-2.664|0.361|0.581|7.5|2.482|0.645|0|-0.958|-1.956|-3.474|2.875|-0.387|1.572|1.033|-0.396|2.265|-1.671|-2.709|1.732|2.172|-1.894|0.572|-4.416|5.949|2.051|2.696|-3.574|-1.283|2.718|-1.7|-0.081|-3.135|-0.546|3.052|-1.347|-6.795|3.044|2.496|-1.309|-0.46|0.077|-1.718|-2.441|-3.683|3.671|-1.873|0.945|0.585|10.688|3.003|-2.362|-1.397|-2.168|-1.835|2.465|2.761|-2.099|-4.552|0.919|0.23|-0.061|4.237|1.116|1.277|-2.397|4.388|3.541|2.751|-4.767|2.923|0.07|0.157|3.018|0.361|-1.579|0.877|-1.063|1.401|2.466|-1.486|1.64|-2.075|4.723|-0.226|2.492|-2.062|5.468|3.49|-1.725|3.792|3.33|2.225|-9.523|-2.798|1.935|-6.509|-2.278|-1.667|0.668|3.743|-5.35|3.692|-8.887|6.868|-0.798|8.992|-3.938|0.938|0.946|-0.038|-3.223|-0.709|-4.231|3.702|-0.144|13.787
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|8.015|9.581|-13.918|13.01|28.429|-10.291|14.322|-4.866|3.266|-20.08|-20.447|-16.644|-12.369|-11.284|-4.828|-3.517|-6.572|-8.9|-1.12|-3.251|2.621|1.45|4.549|3.128|5.985|-5.565|-1.793|-0.763|16.256|-3.241|4.378|-4.739|0.19|-5.645|-4.206|8.372|4.066|1.175|3.027|-2.075|0.297|-2.981|-3.614|-0.093|-0.644|-4.145|-2.073|0.871|8.302|-9.169|5.802|-4.667|-6.392|-2.292|-2.542|-3.781|-0.443|-0.805|6.719|6.667|0.671|-5.02|2.7|-1.531|-1.194|-1.335|15.204|-7.454|-2.927|-2.69|3.947|2.357|10.409|0.938|-3.091|-7.95|-1.888|-0.814|-5.174|7.291|-1.79|-6.326|-6.084|-1.272|-5.288|-0.466|4.309|-0.964|8.514|-3.391|-0.503|6.336|2.344|-2.215|7.471|-2.948|8.283|5.652|0.92|1.684|-0.187|0.093|1.905|2.14|-4.328|3.516|0.679|0.389|1.482|0.297|0.298|-0.495|-0.197|3.897|||0.309|0.31|-0.103|-0.513|0.206|-0.307|0.103|-0.102|0.205|0.103|-0.205|0.309|0|0|0.206|-0.206|-0.389|-0.123|-0.61|-0.294|-0.01|0.898|-0.394|0.111|-0.508|0.416|0.094|0|-0.81|-0.202||0|0.508|0.102|-2.187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|9.546|-11.017|-8.796|4.584|6.851|-2.969|16.458|-4.913|18.948|-21.553|-15.625|-4.219|-10.829|-2.005|5.713|0.428|-5.239|-1.787|4.187|0|0.657|0.167|-1.006|2.937|2.473|0.527|5.622|-4.009|1.185|1.689|-1.19|3.482|1.028|1.246|-4.984|2.92|4.933|2.448|3.518|-3.745|2.545|13.529|-4.772|5.099|-3.22|-1.309|0.096|2.188|2.718|1.343|3.831|-1.221|0.844|-4.581|12.114|2.211|3.771|2.895|1.31|3.065|-3.316|-2.486|1|-4.689|-16.382|2.263|5.161|3.814|2.304|-1.211|4.528|7.464|3.126|1.467|-7.706|-3.405|-4.007|5.411|-4.445|-0.407|-0.808|5.118|-2.32|-1.505|-8.903|-7.975|-2.801|-0.9|1.292|-0.904|1.919|4.323|1.298|3.353|0.421|-3.178|0.574|-0.489|2.082|1.009|1.537|-0.085|2.897|-3.556|1.2|-11.925|2.002|-1.142|-4.92|-1.215|2.641|-4.752|1.959|-7.604|0.997|0.94|7.117|1.017|4.476|-6.855|-5.604|0.201|4.324|2.137|2.933|0.22|-4.424|2.89|6.873|-1.894|0.457|-1.425|-3.928|-12.35|-0.315|0.825|0.768|0.904|1.11|5.22|0.761|-0.619|0.553|1.616|-0.628|-0.625|-0.621|-1.495|3.881|3.582|0.959|-2.095|-0.216|-2.461|3.043|1.695|3.746|0.538|0.541|-0.231|5.276|4.142|-1.17|-1.4|-3.574|-1.641|7.293|0.336|-9.788|3.049|-0.312|3.635|0.081|1.31|-3.631|-0.938|1.75|-1.95|-0.389|0.156|1.823|-2.699|0|7.457|4.502|7.803|-2.245|0.219|-2.895|0.986|1.069|4.886|-2.321|0.862|10.676|0.062|0|11.442|1.335|-2.601|-0.499|2.37|-0.509|3.099|-1.085|-3.723|-0.944|1.692|4.343|-0.546|0.095|2.383|-1.035|3.719|0.025|-4.324|2.023|-2.911|-1.423|3.827|3.406|1.268|11.07|3.923|3.641|6.46|2.145|-5.222|-11.609|-0.495|4.064|-0.513|-0.931|-1.528|2.07|4.752|-4.047|-4.465|0.685|6.232|-1.802|10.072|-1.519|6.645|6.89|-1.256|-4.562|-5.98|-4.884|3.546|0.621|8.848
01228|945652|/equities/masonite-international-corp|R2000GROWTH|16.316|-11.71|13.782|22.549|-2.465|-9.839|43.226|-18.366|7.805|-33.2|-13.609|-1.524|-17.071|10.017|2.847|4.287|-3.964|0.514|3.265|5.326|-0.431|0.644|-2.058|0.082|1.435|5.418|-0.844|6.513|2.268|5.77|1.515|3.8|-1.084|-0.763|1.123|-1.299|7.462|0.656|8.23|1.46|-4.197|-2.329|-4.555|4.032|-0.984|-0.17|0.494|5.402|-1.769|0.832|6.12|-7.038|-4.731|-2.506|-1.308|9.972|-0.898|-1.444|-1.926|6.174|1.485|-6.04|0.268|-5.058|-4.451|-0.087|5.016|-1.118|2.61|2.973|2.062|6.748|4.901|-0.455|-1.935|-9.208|-3.484|0.075|-1.106|-1.543|-2.513|5.45|-3.198|-6.424|-6.423|-1.388|-3.681|-3.968|1.464|2.016|1.133|-2.071|-0.734|3.104|-1.344|-5.837|-0.07|-1.727|0.765|1.411|-0.422|2.301|5.06|0.303|-0.677|2.943|2.951|0.16|1.377|1.646|-1.46|0.489|4.962|-5.878|-4.535|5.43|-6.798|-3.216|1.786|-5.816|-2.193|1.39|-2.242|-0.541|-0.202|1.854|2.175|-0.07|-3.649|2.422|0.347|1.695|9.007|-3.563|0|-0.222|-0.808|-1.662|4.295|1.066|1.156|0.933|5.757|0.496|1.681|-21.556|-2.318|1.239|0.921|2.082|-1.391|3.072|-2.333|0.067|0|-0.597|0.533|2.459|-11.701|-0.361|4.654|3.651|-0.519|-2.713|-0.252|-1.304|-0.679|0|5.26|12.245|0.073|-0.58|3.064|1.826|0.613|1.319|-2.052|1.543|1.329|-4.195|3.408|-4.441|0.596|2.597|17.189|-1.499|-4.465|-0.403|-4.304|0.161|-1.427|-0.411|0.94|-5.112|-2.622|1.042|0.704|-7.653|3.48|4.348|-3.183|1.364|1.172|3.836|-3.047|-3.973|-1.47|0.511|0.99|1.574|-0.824|2.276|-2.647|0.579|2.295|1.778|4.52|-2.142|7.132|4.629|-0.822|21.554|5.307|-10.728|-7.981|0.253|-2.518|-1.183|-6.124|-0.016|-0.681|-2.018|-4.172|-1.025|6.058|0.563|-1.018|4.977|-1.107|-0.181|-0.181|-1.778|-3.01|-4.891|1.131|4.507|-5.355|-1.004|4.684|-3.864|-2.577|1.723
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|8.921|7.815|6.328|2.59|24.186|1.028|4.784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|15.132|-12.729|5.1|21.545|27.626|3.629|5.382|5.847|9.344|-12.356|-20.999|-2.111|-13.378|1.663|10.606|0.873|4.805|1.865|3.748|4.288|-1.368|1.005|-1.118|7.333|-3.226|2.243|-1.94|2.52|-1.05|-1.55|10.888|8.05|1.732|-1.55|4.369|-5.069|8.319|0|1.52|2.245|-1.195|-4.715|-5.675|-7.255|0.429|4.948|1.677|-0.152|5.968|0.977|1.488|-7.492|-0.153|-4.38|-4.196|0.989|3.509|-0.726|-10.982|0.519|0|-4.229|3.475|-4.779|-3.887|3.537|10.811|-33.032|-0.54|9.028|12.971|-7.297|4.624|7.764|-7.204|-1.274|-2.383|-3.015|-6.221|3.411|38.275|4.654|-2.877|1.53|-4.005|-7.531|-0.613|-3.55|2.424|5.769|2.632|10.145|0.73|-1.439|-1.418|-9.615|-0.637|1.29|-0.641|-2.5|1.266|1.282|6.849|10.606|0|3.125|-3.759|2.308|-5.109|-0.725|3.759|-2.92|2.239|-6.944|4.348|2.222|-2.878|1.46|12.295|-0.813|3.361|-2.459|2.521|4.386|-4.202|-7.031|-3.759|5.556|-6.667|-2.878|7.752|3.2|16.822|-0.926|-5.263|2.703|-1.77|11.881|3.061|-1.01|6.452|-6.061|-1|3.093|-3.77|-24.776|-0.741|-2.174|0.73|-0.725|0.73|-2.837|-2.083|1.408|1.429|3.704|1.504|0|-0.746|0|0|4.687|0|-11.724|2.983|-2.222|3.597|-0.714|-0.709|3.676|-8.108|2.778|0.699|3.623|-6.122|1.379|-5.844|-1.282|-1.887|1.274|7.534|-7.006|3.289|-1.299|16.667|3.125|-3.03|-1.786|-5.219|-3.537|5.603|-0.287|-3.056|-4.382|1.074|-3.247|-1.408|-2.008|3.238|0.521|2.4|0.402|5.211|5.341|-3.022|2.056|0.295|0.742|4.334|-6.377|-1.288|0.866|0|3.898|0.15|-6.461|8.702|-9.904|-0.547|1.953|4.215|15.825|4.762|-22.752|-4.427|3.226|3.19|-4.63|-3.939|-0.506|6.892|-0.671|-4.118|-0.512|6.694|4.274|-5.391|6.152|-22.074|3.222|-1.138|8.653|9.918|-3.03|-0.914|-2.915|1.675|5.866|-7.449|-0.752|-5.338|21.121
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-1.808|-0.588|8.338|-0.332|-5.437|7.559|7.013|-6.896|-2.216|-7.565|-1.564|4.029|-7.964|2.214|-0.942|0.233|-5.198|1.702|0.95|1.275|-2.182|-2.249|5.735|-1.884|0.082|0.739|0.339|-0.058|11.864|2.454|-3.438|1.406|2.117|-2.284|-2.506|-1.87|-1.003|1.09|-3.944|-2.884|1.282|1.021|0.256|1.532|1.466|-0.564|0.162|1.288|-2.317|1.741|2.635|-1.486|-1.829|0.189|-2.078|3.694|-5.836|0.226|-0.781|-0.364|1.411|1.524|0.641|-3.651|-0.878|-0.752|-0.851|2.621|-3.09|-6.344|0.174|0.32|-0.687|-4.338|-2.626|5.567|-2.379|-1.69|0.427|2.492|6.553|1.629|6.684|5.948|-0.899|-1.541|-1.732|-5.142|1.703|0.717|1.692|2.618|1.801|-0.143|1.776|0.118|1.595|-0.642|3.468|0.123|2.324|3.572|3.762|-0.672|0.373|-1.454|0.867|-0.079|2.91|-0.008|0.448|-0.252|4.135|-1.835|-1.609|2.264|-0.623|-0.929|1.215|-3.214|-3.303|-0.179|1.005|-0.918|-0.549|-1.117|0.678|-0.323|-2.85|6.137|-0.103|2.398|-2.696|-3.005|9.383|-1.002|-0.764|1.332|2.23|-0.331|0.709|-0.696|2.442|-1.202|-5.394|0.138|-0.655|-1.575|2.303|0.994|-0.758|-0.382|-1.425|-2.254|0.023|1.761|3.232|-1.219|-0.275|-1.97|-2.039|1.742|-1.003|-0.962|-0.31|-2.966|1.37|-1.359|-0.493|0.912|-0.874|0.105|3.324|-8.319|0.071|0.021|-0.283|0.498|3.319|-2.604|4.617|-4.869|1.672|3.143|6.258|-3.016|-3.101|1.138|0.439|-0.023|0.045|1.149|0.331|-4.654|1.874|0.608|1.696|1.638|-0.893|0.534|1.269|-0.685|1.766|2.077|0.856|-1.848|1.166|1.445|3.09|-3.409|-0.48|5.494|6.025|-1.285|1.237|-2.82|3.381|2.52|0.993|1.245|3.101|-0.939|1.631|3.841|-4.74|-14.31|3.434|0.64|-1.273|-0.543|5.345|0.934|-2.7|0.691|2.07|4.409|-1.692|-2.296|10.607|1.926|-0.74|3.765|-1.74|0.527|0.338|1.535|1.647|-0.142|0.857|-0.241|2.241|2.61
01232|41272|/equities/shutterstock|R2000GROWTH|-1.992|-1.611|2.391|-3.424|4.96|2.984|8.669|0.438|-12.521|7.988|-11.053|-1.401|-6.16|0|-6.68|1.569|-2.123|-1.753|4.523|-0.046|-0.139|0.77|1.252|-2.375|4.281|1.588|-2.986|0.381|1.326|14.113|5.792|-3.075|-2.072|2.318|-3.702|-2.495|7.137|0.171|0.602|0.692|0.347|-9.747|-4.037|2.651|-0.129|1.355|-2.067|-2.025|2.617|1.484|0.92|-1.603|-3.227|0.226|-1.701|-2.85|-9.669|-0.495|-2.107|1.78|2.461|-1.472|2.281|-5.444|12.695|0.047|6.006|0.226|-3.835|6.554|3.429|5.704|-0.42|9.397|-11.223|-2.023|-1.701|3.27|-5.153|3.092|-5.163|-10.977|-0.311|-5.387|-4.406|-8.923|3.962|-2.94|1.349|-3.034|3.927|4.129|0.682|5.975|6.647|-4.127|-3.382|0.333|7.438|0.551|-3.299|1.921|-0.25|4.211|0.261|4.551|1.174|2.598|-17.353|1.526|2.561|2.181|-2.074|-5.569|0.192|5.011|-1.591|9.803|4.304|0.366|-9.044|5.206|2.672|0.769|2.696|-2.271|2.395|-0.278|2.083|0.739|4.174|1.36|8.379|4.835|0.373|1.221|-0.348|3.695|-2.203|1.009|0.298|1.511|5.079|-5.32|1.063|-5.102|-19.457|-0.278|-3.637|4.184|-2.405|-3.248|4.09|-2.386|-5.759|2.433|4.335|0|1.737|1.226|2.223|2.695|-4.277|4.039|0.854|0.49|1.241|-4.615|-18.168|-5.767|0.865|1.06|-0.13|5.241|0.649|7.036|-0.105|-1.103|-0.125|-3.606|11.806|-8.693|-1.431|0.609|1.86|-18.091|-7.484|2.9|-1.225|-1.35|-1.469|6.245|1.164|2.088|1.376|-2.874|-2.062|6.409|4.229|3.417|1.52|9.564|4.343|1.883|1.384|4.906|-0.967|1.946|4.738|0.133|-2|-0.491|-0.463|6.289|-2.532|6.169|8.372|-3.177|-3.246|0.694|5.686|13.853|9.323|-2.811|-0.771|-1.089|-2.959|-7.162|0.262|-0.651|3.437|-0.336|-11.553|-0.502|2.328|-1.694|-0.119|25.391|-0.482|-9.581|-5.955|6.083|4.982|-3.943|-2.881|-1.61|-2.389|9.879|-6.432|-2.52|-37.011|1.205
01233|39328|/equities/commvault-system|R2000GROWTH|1.433|-20.845|8.392|-3.827|7.881|-4.355|9.198|-0.104|24.829|-12.564|-14.744|-1.271|-14.863|-4.856|3.979|9.973|-1.229|0.044|0.375|0.465|0.691|0.022|-1.601|-5.435|-4.761|1.402|2.61|-1.836|-0.622|6.106|3.07|0.264|-0.46|4.458|-2.972|-1.915|1.952|3.943|5.012|-1.291|-4.649|0.92|-13.576|1.146|-1.407|-1.272|2.983|1.805|2.223|0.633|2.888|-2.807|-3.836|-1.872|-4.995|-14.009|0.31|-2.946|0.206|-2.688|0.357|-0.186|0.654|-4.874|-0.369|-0.47|-0.424|3.45|6.101|-0.4|2.374|5.202|0.502|4.542|-2.591|0.871|-4.581|2.397|-1.506|-1.682|1.798|0.725|-2.243|-1.298|-8.191|-6.514|2.19|-1.58|1.236|-1.292|2.126|4.923|-3.346|2.437|3.142|-6.74|-2.08|1.529|4.252|-4.772|-1.002|-0.569|2.182|0.438|0.514|-2.225|2.956|-2.522|-0.786|2.042|3.316|15.996|1.149|-3.416|6.358|8.366|-5.135|2|5.528|-5.955|-5.367|6.375|-2.505|0.093|2.571|0.382|-1.784|-0.094|-1.296|-1.639|1.198|-0.092|1.972|3.7|-12.297|-5.105|-1.516|3.043|-0.082|-0.164|1.33|-1.15|1.756|2.573|-1.103|-2.401|0.583|-0.332|3.08|2.275|1.24|-3.007|3.191|-1.913|2.041|1.349|-0.18|-2.023|0.709|11.893|0.598|0.804|-1.874|-0.197|3.462|-3.346|3.252|0.204|-2.676|-1.848|1.082|1.497|-0.398|-8.959|0.272|4.257|2.821|-2.744|-1.583|-0.519|5.739|-7.935|-1.07|4.473|3.472|-2.957|0.263|-0.094|-2.895|3.388|-0.338|1.814|2.126|-1.876|0.986|-0.976|2.693|-0.625|-1.044|6.593|7.271|2.306|2.55|0.489|-4.431|-2.771|-0.667|2.491|2.462|1.49|1.3|-1.599|-0.838|3.276|2.371|-4.133|8.902|-1.454|3.52|1.449|0.914|3.57|5.298|-8.065|1.786|18.659|0.541|-10.245|-10.953|-1.056|0.582|1.619|-9.322|5.197|1.569|3.452|-5.317|1.185|10.079|4.752|-3.116|3.274|1.62|-2.096|-1.781|2.015|-1.317|-1.761|-3.119|-0.583|0.694|-7.641
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|8.361|-11.046|1.192|0.751|-2.418|3.019|22.345|-23.191|54.775|-16.114|-20.147|-11.516|-14.182|-0.61|0.67|2.403|-6.072|-0.481|-0.32|-0.213|-1.312|-1.346|0.416|-0.466|5.863|0.33|-0.601|-3.684|3.486|-0.38|2.275|2.503|-1.897|-1.916|-4.245|-1.7|9.291|-1.003|3.044|-3.812|-0.985|-3.84|-6.676|24.359|-4.098|-0.408|0|2.023|-1.059|7.736|1.545|-4.372|-0.49|-3.03|-2.885|-0.801|5.241|2.28|4.44|6.366|6.255|-10.365|-1.667|-4.059|-2.048|1.716|9.677|2.762|4.023|-12.508|1.596|-0.382|6.288|6.326|-6.267|-11.35|-6.533|-2.61|-1.763|-1.214|0.584|0.641|-17.823|-6.524|-5.907|-3.358|-6.294|0.175|-3.71|-1.983|0.332|1.858|-0.337|0|5.133|-12.674|2.698|-2.477|5.383|1.322|1.34|-1.485|0.832|1.52|1.197|0.688|1.93|-0.524|0.526|-0.35|0.351|2.518|-1.593|-0.703|4.212|0.368|2.836|-2.037|2.857|-3.315|2.453|11.579|-4.04|3.556|0.21|0|-2.454|-2.976|-2.515|6.598|1.464|3.688|-3.758|-0.828|0|0.835|-1.237|3.412|4.922|3.953|1.415|-4.933|-1.327|3.67|-5.423|-5.918|-2.778|1.408|2.053|-2.794|3.512|0.415|-5.49|2|-0.398|0.2|3.086|-2.994|3.942|-0.207|10.274|2.576|-0.234|-1.155|4.087|-5.669|0.685|-1.129|-7.708|4.348|-0.433|11.864|1.474|5.714|1.05|0|2.973|-2.632|1.604|2.747|7.059|-5.292|2.279|2.632|9.968|0.323|6.897|0.277|-1.027|1.318|1.193|1.136|-5.182|8.705|-3.118|3.979|0.593|1.2|1.678|-6.624|-2.5|1.839|1.58|1.606|-2.768|-10.312|-1.812|-1.112|1.252|2.436|-1.948|1.08|2.608|4.425|1.171|-3.2|0.942|-0.201|12.718|2.882|-1.835|-2.679|3.624|-5.81|-3.301|7.879|4.348|4.201|-14.507|-2.939|5.556|6.533|-10.951|-4.26|1.801|6.463|-3.628|1.883|-12.667|-9.181|-6.321|2.333|-4.747|1.486|1.933|1.917|-2.996|1.308|-0.572|-4.899|0.248|4.673
01235|15927|/equities/dorman-products|R2000GROWTH|0.651|5.529|1.426|6.674|-3.423|1.234|25.872|-10.408|-9.442|-3.914|0.216|-0.792|-20.928|5.619|0.847|3.152|-7.879|-2.547|2.939|-0.632|1.198|0.107|2.908|-1.765|-0.135|3.51|-1.006|0.11|-1.723|-11.095|0.766|1.442|3.246|-0.683|-1.506|-2.572|10.628|4.84|1.052|-4.338|1.253|4.988|-18.393|3.253|0.305|-6.989|0.975|0.786|0.243|-0.266|5.903|0.221|-1.511|-3.432|-1.822|-6.704|-1.089|1.481|1.936|3.769|5.738|2.096|-1.58|-1.003|-7.683|1.137|4.986|-0.303|-3.393|-5.011|-1.237|7.284|-0.238|5.316|-2.488|6.04|-7.66|2.556|-5.085|8.148|2.581|6.842|11.985|0.86|-5.468|-7.28|-3.245|-3.974|1.309|0.914|0.186|3.073|2.819|4.052|1.566|-1.367|3.42|-1.201|4.831|-5.427|2.731|2.002|4.852|0.581|-0.925|1.336|-0.23|-1.702|0|-4.061|2.671|1.782|3.421|-9.397|-2.592|3.866|-4.915|-3.811|8.728|-5.261|-1.501|2.255|2.593|0.49|16.765|-0.715|-1.488|-4.652|-2.295|-1.915|0.944|1.741|-3.197|0.806|-4.798|3.017|-4.71|1.983|3.169|2.163|0.31|0.074|5.125|-0.893|-12.404|-1.474|-3.413|1.3|0.918|-0.561|-7.37|1.397|3.277|-3.61|-3.677|2.406|1.378|-0.714|-0.673|0|1.812|5.872|-0.797|-5.321|3.608|-0.788|0.82|-3.034|6.17|7.289|2.573|0.749|1.151|0.586|-2.82|0.717|-4.572|1.079|-0.509|-7.121|7.386|0.789|4.967|3.316|6.148|0.657|2.196|-2.352|-1.17|-1.033|-3.895|4.692|2.667|-3.479|2.626|0.45|0.729|-3.017|-0.094|11.344|0.368|1.586|-1.302|6.521|-0.037|-3.401|1.469|-0.892|5.55|-2.818|-0.335|-0.056|-0.019|0.692|3.047|-3.373|0.318|-1.637|3.031|1.696|2.266|4.06|17.264|1.762|-5.612|-2.213|5.882|-3.641|-8.574|-3.28|7.255|-0.651|-4.122|-0.887|3.591|1.895|-4.234|2.721|-9.535|1.097|-3.516|3.421|1.974|-2.412|2.289|0.641|-0.972|1.449|-5.459|1.408|-1.781|10.604
01236|16769|/equities/nuvasive|R2000GROWTH|9.956|-5.988|3.844|-1.198|0.697|0.684|34.314|-7.287|19.233|-9.371|-26.302|-10.454|-12.44|-5.209|4.398|-1.517|0.026|-1.28|-2.485|3.355|-0.142|0.531|1.78|1.458|3.475|1.632|-3.121|1.635|2.281|7.559|-1.368|4.426|-1.255|2.608|-5.755|2.725|4.337|-1.999|0.126|-0.439|-3.557|-0.826|12.743|1.669|1.84|0.688|-3.177|2.54|-1.433|-2.212|2.191|-5.802|0.902|-1.454|-1.715|5.196|11.473|-5.658|-0.992|1.215|1.411|1.138|-4.65|-0.701|0.206|-0.393|18.244|0.855|-0.325|2.645|5.446|-9.011|3.473|-0.309|-11.974|-1.782|-11.886|0.537|2.891|6.283|2.531|-9.047|0.113|-5.627|-4.752|-2.747|3.034|-2.931|2.292|-1.154|0.329|0|8.364|1.001|18.436|0.672|-0.52|0.861|2.513|-3.141|-2.747|4.653|2.96|2.577|1.872|-0.947|-0.681|-7.346|1.929|-3.854|1.084|4.233|3.983|-3.702|0.482|8.037|0.355|-0.726|3.834|-5.496|-4.472|-1.248|-2.344|-12.588|4.308|-0.375|-3.422|4.504|-1.139|4.013|-1.257|3.561|-2.964|-2.43|6.14|8.323|-10.764|2.687|2.23|-7.233|-4.756|-1.397|1.022|-3.778|-3.857|1.277|-1.967|-16.029|1.447|3.849|-1.378|0.182|-1.425|-1.567|1.906|2.82|6.546|-0.547|-2.142|0.441|-3.346|4.63|-1.902|-2.129|-0.227|-0.677|0.628|-1.018|1.204|0.728|1.965|1.069|1.881|0.569|-0.085|4.781|-0.327|1.614|-0.48|-1.813|6.835|-0.626|-0.792|5.972|4.254|-2.752|-11.08|2.774|-2.395|0.825|-0.165|1.075|0.824|-1.828|4.167|1.409|0.429|0.255|0.884|1.072|0.77|0.411|1.417|3.521|0.748|-2.509|4.463|2.729|2.537|0.904|0.912|-0.567|2.776|1.478|2.899|-0.061|5.877|-0.977|0.042|8.134|4.19|7.24|-0.435|-5.621|-10.126|-1.39|-4.726|-6.549|-2.92|1.292|3.207|1.292|-0.39|-2.006|1.848|1.301|-2.797|10.687|-0.042|-4.879|-2.669|0.831|-2.395|-5.717|1.61|5.546|-4.726|3.505|-2.148|-2.337|-1.218|11.109
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.31|-0.6|3.274|-11.856|11.478|10.471|11.576|4.362|4.317|3.628|-12.856|-0.576|-11.456|-1.821|7.018|16.063|-1.119|-14.121|10.042|3.05|-5.749|-2.6|6.045|-6.726|-3.531|7.93|1.41|7.103|1.706|1.501|6.585|3.437|0.064|-2.666|-14.656|-3.571|6.061|-6.572|0.508|-5.111|-4.159|-7.124|-8.412|-0.079|2.661|4.553|-4.968|0.726|9.163|-4.381|5.324|-7.471|-0.571|-3.771|-9.006|4.015|5.989|-8.573|-3.611|5.882|2.564|-4.121|5.896|-6.178|18.468|2.89|0.175|-5.629|3.78|-5.443|4.855|7.805|17.73|10.382|-20.266|5.948|-10.145|5.143|-2.326|1.511|-10.633|2.42|-3.342|-3.39|-7.812|11.166|-0.983|4.003|-6.08|-7.27|3.852|-1.815|-13.876|8.175|-4.701|-6.937|1.587|-2.356|3.265|-1.202|-3.362|3.218|-3.998|4.56|-5.675|19.486|-1.684|1.641|-1.337|-1.113|9.444|-12.699|6.97|-4.093|-1.677|5|-6.824|0.461|3.057|-10.244|1.235|1.887|1.145|5.433|3.614|1.624|10.195|-3.165|-2.641|3.297|0.648|1.707|-10.672|2.851|3.238|-6.469|-3.519|-0.133|3.217|5.259|0.217|-3.282|9.313|4.716|3.817|-8.919|-0.75|-1.478|5.374|22.989|3.674|-3.544|10.71|11.466|0.714|5.927|2.059|5.714|6.368|-10.026|5.785|1.823|2.003|-1.964|-1.519|3.134|-7.02|-3.081|30.705|-4.944|1.129|7.452|6.852|1.504|-10.588|2.941|16.298|-0.401|3.099|-20.525|5|-34.831|1.714|-4.891|49.837|-12.536|-6.024|8.418|-10.636|4.189|-3.014|4.808|11.485|-3.259|-3.295|-0.57|1.153|-0.857|4.167|12|-0.99|1|4.53|5.321|-3.025|-7.107|-15.621|1.558|3.216|7.886|-1.553|-13.788|-7.205|3.871|-4.439|-6.674|11.985|-1.272|-0.632|4.768|21.188|-7.976|27.017|-11.018|-0.828|-19.574|2.038|-6.242|-19.072|3.191|3.07|-3.082|-10.636|-8.673|7.757|2.099|-1.781|42.267|13.809|-6.392|-7.124|18.623|-55.032|-19.581|-2.698|16.935|4.438|5.836|-12.023|5.135|-11.635|9.212
01238|1131264|/equities/kontoor-brands|R2000GROWTH|1.445|-23.367|-7.904|0.153|-1.509|-2.021|47.029|-32.02|-23.28|-4.373|-17.205|-0.948|-12.996|-7.38|6.567|3.015|-8.995|0.431|2.104|-4.487|0.706|4.244|4.593|1.326|7.28|0.929|-1.415|0.056|-5.237|-5.402|5.02|4.223|7.593|-1.188|1.979|-4.594|-1.362|5.053|6.335|-0.984|-5.3|14.2|0.501|1.458|-11.97|12.303|6.46|1.854|-2.792|-0.422|-3.003|-19.505|-10.123|-0.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|9.03|-2.038|3.093|8.287|-2.634|-5.155|24.359|-8.566|7.827|-20.518|-10.17|-2.931|-10.898|-4.254|1.193|2.413|-2.639|0|-0.777|2.568|-0.147|1.253|5.877|-0.346|-2.036|3.744|1.659|1.452|-1.399|-3.909|2.533|-1.235|-0.221|1.867|-3.389|-3.191|-6.712|2.151|1.337|-2.88|2.281|-4.81|15.934|-3.028|-2.265|0.425|0.826|6.898|2.137|2.568|1.884|2.687|-0.711|-0.107|-5.253|-3.603|3.216|2.967|0.069|4.171|0.361|-3.146|3.36|-2.877|-2.896|1.768|0.769|3.621|-3.088|1.786|-0.955|0.177|-0.739|4.522|-0.802|1.106|-0.768|3.68|-5.722|-1.826|-0.14|19.081|-3.931|8.722|-0.95|-3.942|3.212|-5.081|4.459|-2.079|-3.992|2.245|0.616|3.178|-1.871|3.441|2.423|2.022|1.831|-3.532|0.221|1.119|2.759|0.23|-0.459|1.16|5.379|12.363|2.535|1.429|5.74|1.223|-0.608|-2.95|-1.739|6.481|-2.41|4.403|2.913|0.651|-0.968|8.014|1.773|-1.742|5.128|-1.087|4.943|-2.23|-1.825|-1.792|3.333|1.124|-10.101|2.062|0|-5.212|-3.155|0|-8.908|-5.946|-0.27|0.27|-2.375|2.432|0.817|1.662|3.736|-1.972|1.429|2.339|-1.156|2.976|0.901|1.216|-1.791|2.134|-1.205|-1.19|1.818|4.101|0|2.589|-3.738|0.943|0.952|-5.689|2.769|-5.797|-1.146|1.453|0.292|-0.291|-0.578|-0.86|-2.514|-0.831|1.69|-0.838|0.562|-3.784|2.778|2.564|11.076|0.637|9.408|-5.902|-2.244|-1.266|-1.741|-4.172|-0.06|0|2.067|-3.462|0.948|-0.177|-2.028|-1.371|1.744|5.911|-1.576|2.612|1.772|2.531|-2.715|-0.503|0.887|4.158|7.829|3.69|1.727|-1.114|-4.671|1.801|4.992|-5.84|4.62|-4.143|0.287|3.561|13.755|3.947|-4.443|-5.167|-8.443|-6.212|0.618|-5.882|-7.587|-1.645|0.949|1.261|-4.966|3.059|7.053|-3.524|-3.967|-6.031|-3.594|-1.149|-1.695|4.453|3.383|-0.88|-0.383|1.557|0.391|-2.821|-4.359|0.365|2.019|1.346
01240|16148|/equities/forward-air-corp|R2000GROWTH|6.393|-11.519|-0.185|-3.114|-5.276|-0.881|14.731|-6.004|14.54|-15.529|-9.408|-4.355|-9.798|4.222|-1.568|-2.567|-4.411|-3.821|3.054|-0.533|0.216|0.202|-0.072|-0.288|-0.885|0.893|-0.43|-1.275|2.097|-1.538|10.371|2.241|0.395|-2.546|0.569|-1.968|3.863|-0.273|7.192|-4.092|-0.721|-0.893|-3.054|6.237|0.369|0.625|0.101|2.318|-2.595|3.433|2.776|-3.741|-3.333|-3.273|-3.169|0.156|-5.566|-0.309|4.523|0.417|5.768|-3.728|2.582|-3.308|-4.229|3.065|0.635|9.56|0.341|-0.677|2.073|6.415|-0.621|3.812|-6.408|-5.549|-8.624|4.498|-0.064|1.841|1.825|1.584|-6.845|0.236|-6.558|-5.146|3.374|1.093|4.7|1.976|0.563|0.82|0.507|0.398|0.641|4.208|-0.465|0.468|1.371|-5.29|0.906|2.334|0.166|0.92|1.288|3.6|4.209|-0.745|3.496|-0.056|-0.244|0.946|1.85|-6.956|-0.197|3.366|-1.762|-1.096|1.311|-8.511|-3.426|-1.161|3.933|4.129|1.184|-0.433|0.681|-0.985|1.669|3.926|0.588|-1.945|-3.106|-1.461|-0.581|-0.561|0.221|2.569|4.53|2.126|0.979|2.273|1.844|-0.02|0.197|-1.376|1.256|-4.944|-1.939|1.203|1.37|0.852|-0.34|-0.768|0.546|2.806|3.984|-1.095|-2.805|-2.765|7.894|6.093|-1.547|-0.82|2.235|-2.941|0.714|-1.653|-2.714|-0.659|0.846|3.415|-3.477|1.097|-0.385|0.509|3.736|-1.23|-0.56|-2.663|4.734|-3.704|1.215|0.248|14.709|4.041|-1.241|-3.09|-2.461|0.485|1.788|-5.973|-0.265|-3.431|2.557|-0.435|0.284|-2.489|1.556|-1.49|4.053|-0.221|0.578|0.784|-0.998|-1.118|0.84|-0.331|4.107|1.585|-1.311|-4.629|-3.371|3.33|2.954|-2.162|0.935|-1.965|8.249|1.536|2.007|2.253|6.505|-13.631|0.626|4.125|0.729|-3.675|-0.674|-1.579|3.066|-2.529|-6.007|-4.95|1.586|6.346|-5.315|4.938|-1.047|7.681|-4.316|6.385|-1.969|-1.841|-2.381|1.435|-2.467|-3.846|-4.645|2.656|-1.524|3.43
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|14.977|-11.2|-0.2|10.413|-9.295|5.985|48.428|-17.134|2.813|-28.769|-15.823|-5.287|-15.791|-1.762|0.126|0.538|-5.422|-2.255|2.8|-2.922|1.423|-1.575|3.346|1.066|2.243|-1.14|-2.492|-0.567|11.152|3.291|1.993|0.917|3.092|-2.965|1.432|-6.086|11.427|2.852|5.962|4.524|-8.974|-4.063|-2.472|1.475|-0.623|-1.835|0.908|2.838|-3.911|-2.211|2.004|-4.249|-0.883|-6.122|-16.373|3.42|-0.712|1.529|-1.398|2.099|3.206|-2.506|1.66|-3.535|0.667|-9.121|13.638|1.723|0.117|2.734|3.065|-0.062|-0.278|5.433|-5.123|-1.996|-4.451|2.61|1.627|0|-9.071|10.342|-2.044|-3.016|-3.225|-7.887|0.334|0.026|1.355|-2.016|1.819|0.628|1.865|4.539|2.075|-2.629|7.211|-1.173|-1.927|-2.632|-2.164|3.136|3.692|2.155|3.437|3.393|5.044|-0.933|3.983|-4.657|1.816|2.907|2.664|-4.284|0.136|0.928|-2.119|-3.411|3.219|-8.752|-2.68|0.992|3.069|1.863|-0.659|1.821|2.858|2.526|2.876|2.413|-0.283|1.838|4.363|-9.404|1.663|3.218|-3.685|0.659|4.757|2.57|0|0.902|1.179|1.898|-3.116|-3.965|-1.14|1.814|0.878|-0.474|-1.999|6.219|-0.453|-1.378|2.991|0.501|3.222|0.52|5.483|-1.659|-0.289|2.025|-2.268|-2.883|0.201|-2.044|0.992|-0.788|0.794|6.197|-0.336|12.106|-10.873|2.364|2.511|1.977|1.412|0.183|-1.925|-10.281|10.963|-10.419|4.899|2.71|8.797|-0.093|2.003|-7.048|-0.661|-1.389|-1.539|4.841|-1.02|-3.303|-5.474|-2.182|5.481|0.42|-2.817|10.266|-3.936|3.817|8.002|2.333|-0.494|3.687|3.388|4.828|3.862|-0.058|-8.245|-0.158|-2.32|4.865|10.978|-6.767|0.903|-7.079|-0.418|-2.495|5.535|7.697|3.535|-0.536|-0.769|5.424|4.021|-1.971|-5.865|-5.218|4.629|-3.824|-2.667|-4.204|2.009|1.432|-5.564|3.554|0.924|-9.36|-4.019|-3.601|-2.92|-2.291|-12.053|-3.344|1.416|-0.223|-7.595|3.559|-4.161|1.77
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|3.83|-8.07|12.256|-0.354|-2.67|8.555|20.439|-12.079|21.249|-16.658|-10.679|0.045|-8.094|-9.483|5.534|0.672|-6.777|-1.309|4.323|-0.678|1.959|0.424|3.019|8.328|0.411|2.753|-3.015|3.846|-0.578|5.736|3.781|2.219|-1.426|10.065|-4.496|3.893|6.125|2.692|4.847|-5.288|3.425|-5.347|6.481|7.417|-0.775|-1.9|0.766|7.182|0.758|-1.76|2.855|-1.644|-7.125|-5.925|-8.086|-1.142|0.492|-1.188|4.045|10.628|2.029|0.51|4.045|-5.157|-2.633|2.511|4.391|0.395|3.754|5.624|-1.771|4.826|-3.854|8.605|-10.85|-3.211|-9.339|10.523|-0.467|2.953|-11.002|38.644|-5.6|2.375|-3.858|-7.636|4.167|-0.752|-1.845|-12.298|10.357|5.66|-5.694|-1.056|8.812|-6.786|3.321|-5.903|8.271|-6.007|0.712|0|-0.707|4.428|4.231|-0.383|5.668|6.926|-18.085|-0.704|7.985|-3.663|-0.365|-8.054|-3.56|15.299|5.098|-0.778|3.213|-10.108|-8.882|-1.935|-6.627|1.84|4.153|-4.573|-1.205|8.497|-1.923|-7.965|1.802|-4.721|-2.374|1.416|1.146|1.749|-0.291|2.077|5.313|1.266|6.937|-3.115|6.643|1.779|2.93|0.738|3.435|-1.132|3.516|4.49|-1.21|-3.876|-2.273|-8.966|-0.344|1.042|8.679|-2.574|-4.561|28.378|1.37|2.336|-6.55|-3.376|2.597|2.667|1.81|-0.45|-0.448|-5.907|-2.869|-3.937|0.794|8.621|0.87|5.023|-2.232|-3.448|0.87|1.77|9.179|-8|-0.442|10.784|14.607|-3.366|-9.261|-2.685|-3.426|-0.461|2.844|10.703|-1.854|-8.997|3.291|-3.458|4.902|-3.134|12.62|-3.109|-3.789|5.026|6.585|0.448|9.448|5.297|4.878|-0.673|7.215|-0.431|1.903|-11.299|4.62|-0.942|3.482|-1.238|-3.963|-2.07|1.046|-1.163|4.172|7.215|9.306|-10.071|-15.162|-3.034|12.467|-1.804|-13.778|-1.207|5.44|1.528|-5.444|2.857|0.923|3.584|-5.53|7.524|8.707|2.432|-1.202|8.081|6.78|-4.136|2.421|0|1.225|8.833|-9.91|-4.173|-3.873|9.712
01243|15369|/equities/allegiant-travel|R2000GROWTH|15.879|0.133|2.14|6.108|-7.214|-10.008|20.159|-23.716|32.098|-39.264|-6.94|-10.167|-16.775|-1.565|1.765|-3.249|-2.867|-2.694|1.786|0.657|-2.165|-1.17|3.067|1.717|0.86|0.301|-0.634|1.176|0.328|0.957|9.329|1.32|1.633|-0.946|-0.838|-0.398|2.326|3.845|0.917|-1.477|-2.285|-1.016|-3.263|6.074|-3.215|2.722|0.857|6.21|-4.845|-0.253|1.599|-1.303|-1.108|0.188|-2.703|4.462|7.488|-2.251|-2.059|5.808|5.993|-2.971|-0.733|-3.39|-6.755|1.128|2.541|-0.066|11.554|-0.742|1.121|12.249|7.606|-5.111|-10.621|-6.238|-6.019|8.913|2.739|-1.525|-0.749|14.507|-10.529|0.192|-0.325|-5.268|-1.744|5.132|-7.393|-2.716|0.628|-0.221|3.746|4.556|0.2|-13.419|0.698|-0.59|3.67|-3.607|-3.546|0|-1.092|-3.048|-3.558|-0.615|1.657|-0.405|11.296|-4.469|-12.435|-0.029|3.509|-6.348|2.123|6.054|-2.838|1.287|4.669|-2.713|2.5|-4.932|1.692|10.407|-3.134|-3.822|7.41|0.808|0.746|6.962|0.182|7.792|-3.44|-5.061|-0.713|-0.036|6.366|0.19|1.23|5.259|7.152|-2.204|-1.007|0.295|-1.452|-8.292|1.154|-10.256|2.26|2.907|1.475|-4.339|-1.082|2.284|0.502|-4.488|2.313|-0.938|-2.34|1.41|-10.33|6.643|-2.124|-3.058|-1.385|1.563|-0.249|-7.014|-0.605|1.254|0.058|5.676|-6.083|-2.761|-0.141|6.853|-0.03|-1.334|0.507|-2.753|6.941|-4.385|2.149|5.458|14.888|0.184|-12.504|1.68|5.554|9.737|-1.219|2.295|-8.042|4.224|0|2.127|5.449|-1.875|-0.555|-9.131|-3.526|-0.101|-0.403|5.145|-1.668|-3.208|7.258|-0.759|-0.257|-1.837|-5.798|-5.692|-4.474|-5.626|2.292|-0.662|1.406|-0.144|1.842|-1.18|5.509|2.943|2.478|3.956|-7.366|-0.025|1.102|7.517|-12.018|-3.123|2.941|-0.065|-4.144|-8.256|-2.171|6.699|-8.74|2.76|-2.769|-5.438|-1.345|0.969|-1.712|0.574|2.876|4.394|-2.562|-3.555|-7.204|5.85|3.416|4.249
01244|1162166|/equities/nikola-corp|R2000GROWTH|13.439|37.008|27|2.362|8.177|5.576|2.963|-0.735|2.16|-5.249|-18.195|32.498|-1.144|1.255|-0.193|0.387|0|0|0.097|0.291|-0.194|0|0.194|0|0.292|0|0.293|-0.098|-0.097|0.241|-0.241|0.098|0.196|0.196|0.098|-0.293|0.294|0.098|0.295|-0.392|0.295|0|-0.294|0.394|0.296|0|0|-0.197|0.296|0|-0.099|0.696|-0.297|0.398|0.1|0|0.2|-0.1|0.1|0.3|-0.399|0.501|0|0.605|-0.302|0.201|0.303|0|0.508|0.51|0.513|0.257|-0.256|1.036|-0.823||0.414|0.415|-0.31|0|0.94|-0.001|0.63|0|-0.209|-0.209|0|-0.312|0.104|0.104|0|0.209|0.105|0.001|0.104|-0.01|0.01|-0.418||0|0.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|-1.081|2.981|10.608|-3.674|3.917|0.419|-2.568|7.217|2.217|0.257|-21.006|-2.535|0.897|-2.808|-6.007|0.949|-6.634|2.491|-7.283|6.884|0.849|-0.957|3.08|-17.696|2.265|6.173|8.874|-1.828|3.153|14.007|2.655|4.242|2.279|-10.261|-20.132|7.416|-2.859|-8.756|3.184|-8.859|-7.678|13.246|5.849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|3.645|9.73|-7.292|-9.536|6.589|9.575|6.743|5.503|2.023|-10.014|-20.196|0.401|-4.092|-0.987|7.362|4.447|-0.809|-3.494|6.514|4.554|-1.024|0.494|0.663|-1.931|4.77|7.657|-0.16|6.095|0.66|4.951|7.442|2.805|0.313|1.618|-11.162|-9.076|1.133|-4.914|2.038|-3.191|-4.204|5.322|-3.869|8.136|0.14|-2.519|-2.067|3.093|9.098|-4.488|4.464|1.596|1.387|-4.723|11.002|-6.24|8.784|-3.58|-1.887|1.355|-0.186|4.315|7.653|-5.568|7.954|10.984|-0.135|-3.881|5.099|-14.576|-3.529|-0.446|12.027|5.888|-10.11|0.809|-6.081|3.136|1.533|0.474|-14.919|6.581|-2.026|-3.749|-3.59|-12.872|4.121|-5.506|2.621|11.524|1.409|-2.81|-2.956|16.187|-1.314|-4.802|10.259|-1.199|8.805|-6.332|-4.101|1.158|2.797|17.24|-3.72|7.602|-4.374|11.394|6.405|-0.944|3.035|-5.026|-15.411|5.927|4.898|11.893|0.823|6.644|4.089|-6.772|0|12.5|-5.882|29.894|7.494|0.24|3.162|-3.413|5.83|-4.882|3.882|-0.498|-7.97|-0.74|-1.237|-0.392|-9.017|-1.899|8.045|-4.634|-5.314|-2.007|9.181|9.543|-7.798|-3.899|-4.405|-3.638|10.572|0.518|5.237|0.274|7.593|3.661|25.114|4.051|-7.426|4.135|6.612|0.823|6.86|9.538|5.488|0|15.493|-5.96|-14.85|8.461|-25.456|-7.062|10.28|-4.818|5.226|-11.157|-6.723|19.459|18.698|-11.011|-1.368|-2.815|15.433|-10.717|-1.43|11.416|126|-21.753|-7.525|-47.928|-0.525|-4.782|20.154|27.991|15.756|-0.506|1.28|-2.74|-1.108|4.505|30.151|-16.852|0.42|-5.046|5.315|7.357|-2.346|-5.801|-5.359|-2.423|-2|18.343|-4.654|-4.447|-10.602|-6.951|40.031|-5.769|18.389|-3.71|-3.577|1.485|-24.155|-72.295|13.054|3.573|3.401|-13.539|19.212|-12.196|-18.765|-0.123|-0.185|20.818|-3.028|-6.157|1.931|-4.196|7.761|12.947|-2.852|-27.376|2.98|14.024|2.492|-23.123|0.794|-0.605|-6.376|15.759|-5.799|-13.873|-15.544|-11.889
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|4.011|-6.824|1.27|-1.94|-4.11|0.138|6.776|-0.367|5.852|-10.705|-10.88|-1.522|-9.061|-3.163|3.687|3.649|0.95|-2.917|1.684|7.092|8.206|-1.292|1.715|1.126|0.475|3.078|-2.788|-0.943|0.451|-0.694|-1.912|-5.089|-1.337|-5.041|-0.621|0.862|-1.047|-1.206|4.774|1.116|-1.222|6.509|7.997|-2.516|-3.679|-1.303|4.579|4.799|5.118|2.964|2.307|3.155|2.691|-4.884|3.208|11.478|3.226|-3.876|-1.872|-3.8|6.06|-0.946|2.609|-9.871|-7.441|-1.668|0.651|0.757|1.486|0.931|5.568|8.083|-2.277|2.785|-3.901|2.901|-3.067|5.831|-5.831|-6.879|2.93|19.714|-4.409|5.641|-6.587|-3.972|0.206|-2.388|-3.311|2.364|-2.472|0.418|-1.131|5.992|21.874|-7.299|0.165|1.785|0.712|0.993|-0.983|-1.272|2.47|0.483|1.01|4.971|6.667|-10.032|-5.877|1.304|6.444|0.429|2.08|0.514|-3.024|2.442|-0.073|0.586|5.405|-2.005|-7.133|-8.986|-1.698|2.152|-0.192|-3.106|1.609|4.381|-2.661|2.531|4.752|-0.172|4.004|-13.938|-5.523|1.866|-3.652|0.114|3.305|19.626|-0.736|-4.708|8.514|1.883|0.744|-1.212|13.701|3.101|3.017|3.442|4.76|1.463|-1.631|-4.316|-1.582|2.029|4.884|1.672|-7.922|-1.428|0.448|5.236|-1.395|-0.922|1.307|-6.176|3.914|2.186|11.688|-0.465|0.677|3.335|2.312|-0.438|-0.761|1.771|0.669|-1.913|1.554|-2.595|-8.957|-3.284|3.907|-0.247|25.433|-6.101|2.869|-1.819|-3.292|0.228|-2.604|2.557|-0.057|-4.06|2.989|-1.047|0.495|-6.377|1.53|2.165|-0.3|0.603|1.655|1.937|1.523|-3.075|3.042|0.382|1.485|-2.024|0.19|-3.368|1.935|7.517|4.782|-3.789|3.357|-3.248|-1.663|-1.7|8.363|0.858|1.377|1.77|-8.502|6.16|3.102|7.036|-10.347|-2.15|1.406|-4.242|-9.063|4.814|6.712|7.511|-12.781|2.031|-1.294|2.249|-3.51|4.886|-0.731|-15.497|-8.054|6.546|-2.047|-0.108|-8.563|0.099|-3.746|2.678
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|9.504|-3.17|-0.306|1.658|1.047|-1.343|20.099|-9.029|0.113|-13.574|-17.219|0.733|-11.718|4.902|2.552|3.44|-3.475|-3.502|3.072|4.411|-3.258|6.529|-0.247|-5.308|-0.621|1.019|1.431|6.25|9.528|6.084|1.192|6.168|1.119|2.964|-14.939|0.281|-3.436|-5.146|0|-3.477|-1.789|-1.836|-3.615|2.201|-2.304|0.93|2.544|3.967|4.31|-4.996|4.003|2.443|-4.181|-2.606|12.454|2.632|5.976|-8.727|4.762|8.583|-2.126|-0.202|7.143|-7.415|-0.1|4.062|9.091|6.152|3.885|-3.971|-1.071|5.395|1.014|2.734|-9.859|-2.069|-5.022|3.62|3.271|-2.283|4.66|-3.46|1.049|5.665|-12.311|-8.858|5.723|-2.929|7.492|-7.623|8.487|9.145|-10.426|8.796|-3.893|-0.111|5.634|-4.484|2.765|1.878|-4.484|2.647|9.446|-1.244|-6.729|3.234|4.637|5|-5.473|10.44|2.535|-0.56|-3.514|-4.762|18.626|3.803|22.05|-2.083|8.866|-1.222|-5.395|21.262|-3.82|6.205|-4.989|-2|1.81|11.616|-1|2.564|0.775|6.027|-5.685|-0.514|5.707|4.249|-5.108|0.27|3.343|9.119|0.92|-0.306|2.187|0.946|2.922|-3.75|-3.03|-4.624|-6.739|0.815|-1.867|0|-6.015|6.971|-0.533|8.069|-1.14|-6.15|-0.267|-3.599|8.659|2.286|7.034|5.825|9.187|-2.414|14.625|4.115|13.023|-7.725|-2.917|4.348|-2.542|4.425|0.444|-1.747|1.778|2.74|-1.794|-5.106|3.982|0.444|-3.433|-2.51|0.844|0.851|-0.844|-1.25|4.803|-6.148|6.087|3.139|11.5|2.564|8.333|-1.099|1.676|13.291|-20.603|4.188|1.058|1.07|-6.5|0|-2.439|-0.485|-4.63|22.727|-12|-13.42|5|-7.173|-0.837|-2.049|-2.4|-0.794|-4.906|0|-2.574|1.493|7.2|-6.716|3.077|1.961|-2.672|-4.727|-1.786|1.818|-14.063|-1.538|1.562|4.918|57.216|-4.902|-0.971|-10.435|15|-2.439|-5.963|-2.242|-10.8|-1.575|-0.781|-1.538|-6.137|-0.717|2.574|1.493|-1.107|0|3.831|1.556
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|8.215|-18.444|-1.067|12.275|-8.35|-9.055|21.851|-8.687|21.787|-9.449|-24.827|-10.216|-19.319|0.407|-0.048|7.311|-3.275|5.249|1.889|-1.352|-0.768|0|-0.052|2.263|4.741|2.428|6.543|-2.493|2.494|0.921|2.679|2.091|-1.145|-1.842|-0.744|-1.073|9.795|-0.934|4.349|-3.134|0.61|-2.092|-6.372|6.067|6.533|-2.165|0.172|0.519|-2.067|5.809|-0.641|-6.433|0|-1.381|-3.059|1.817|4.901|-5.773|0.972|5.07|3.815|-8.352|0.488|-9.053|0.655|1.45|8.846|-1.522|0.065|-4.221|5.191|1.022|2.363|5.71|-14.962|-5.234|-9.169|3.404|0.054|-1.438|2.094|8.402|-4.719|0.907|-7.741|0.105|-8.283|-5.017|2.334|0.942|1.071|0.478|-0.119|1.455|7.004|-1.658|-4.39|-2.381|3.067|-2.043|0.483|-2.012|0.956|3.975|-0.74|2.27|0.762|0.255|-0.633|0.637|-0.381|-4.369|1.229|-6.651|1.395|1.775|2.424|1.601|5.181|0.652|-0.39|6.944|1.551|8.909|3.333|-2.928|-1.067|1.079|-1.964|7.468|2.838|2.568|-5.041|-4.799|0.623|2.556|-0.949|-2.016|2.871|6.814|3.163|0.887|1.075|2.011|-0.182|-2.317|0.179|-3.614|15.737|-0.791|3.055|6.508|-2.537|-4.057|5.117|1.735|8.471|-0.235|-1.843|-3.125|-0.665|-6.042|-5.882|-1.163|1.575|-5.224|4.483|-4.112|-2.194|0.183|1.676|-1.468|-1.447|5.939|-1.509|0.76|0.574|4.183|3.505|2.321|10.748|-2.727|2.088|4.106|12.5|-2.023|-4.815|-0.804|0.353|-0.101|1.121|0.204|4.371|-0.95|2.489|3.587|-3.254|3.19|2.29|0.808|0.116|2.184|5.087|-1.827|1.233|2.854|-2.232|1.192|3.305|4.327|-2.118|-4.909|-0.314|-1.544|4.384|-2.268|2.453|-5.779|6.133|6.314|5.503|2.296|-0.074|3.525|-7.643|6.002|-3.125|-3.911|-13.212|-2.655|1.741|1.277|-3.462|-2.517|-0.399|4.776|-6.11|6.89|-4.41|5.562|-6.501|6.695|-0.12|-0.06|10|4.716|1.406|0.78|-1.26|0.705|0.925|12.3
01250|1056241|/equities/apollo-medical|R2000GROWTH|5.665|2.655|3.942|6.137|6.538|-10.624|24.053|-7.257|17.716|-9.299|-22.99|-8.872|-0.114|1.983|-7.696|3.683|-1.267|-3.457|7.86|-3.059|-3.592|-0.427|2.406|-3.787|4.05|6.407|12.149|-1.67|3.249|3.288|-1.351|-3.583|-6.941|-6.57|-17.539|9.964|-3.709|3.269|16.756|3.455|7.708|1.279|0.678|-3.718|1.121|-4.293|-5.206|4.177|-0.435|13.132|-20.179|-5.907|-0.629|-4.505|0.251|1.736|2.565|1.596|-3.836|6.714|-2.241|-8.317|6.904|-0.675|-3.702|-2.44|4.434|0.615|3.668|-3.933|8.117|-6.649|-6.416|16.986|3.808|-3.831|-0.949|3.107|-20.165|14.579|-10.756|16.085|3.324|-7.888|1.958|-14.363|32.872|0.973|8.081|-0.197|-12.757|-4.741|-24.017|1.173|-3.672|-8.964|16.824|-6.613|-3.519|-13.8|16.009|76.519|-2.072|10|-13.924|-8.406|1.471|6.918|7.87|6.812|-7.692|-6.27|6.333|-14.481|-18.076|15.418|-6.076|-12.222|11.386|12.222|-7.692|-17.895|-17.82|17.959|2.083|0|32.159|81.6|5.82|18.868|2.054|0|-2.625||-0.125|0|-17.846||0|13.372|2.994||-7.222|12.5|-11.111|0|0.559||-3.243|-7.5||0|-4.853|-4.455|0.001|12.819|2.632|-6.404|4.747|-2.121|0|10|-5.263|5.556|5.882|-11.917|-3.5|11.111|2.74|-11.515|0|-1|-2.439|0.098|20.471|-15|33.333|3.448|81.704|-5.674|26.269|-20.804|5.75|-11.111|0|5.882|13.333|-0.794|-5.5|-11.111|8.434|-17|21.951|-21.905|30.923|-15.401|-0.837|-0.417|-4|-9.091||10|-3.846|4|-3.846|-0.952|-4.372|7.647|-11.304||13.861|-14.407|9.665|-10.333|-20||50.301|-16.134|-0.833|4.53|4.364||-5.009|0.696|||4.545|0|15.789|-9.524||0.962|-4.587|-9.167|-1.639|-12.482|0.144|-3.333|20|-8.397|6.504|11.818|-9.091|-14.184|-17.059|13.333|-11.765|30.769|-18.75|-0.125|2.692|-8.772
01251|940825|/equities/caredx-inc|R2000GROWTH|4.878|5.947|5.214|7.918|9.894|3.426|15.515|-13.272|26.009|-13.083|-14.853|0.515|-17.487|5.924|10.526|-0.124|11.491|-8.217|19.182|-3.554|-4.242|-5.921|4.828|2.546|3.363|-0.87|4.916|-4.64|-10.394|-13.585|2.102|-7.034|10.958|16.216|-9.268|7.892|2.765|-4.908|0.088|-3.512|-4.602|-29.249|8.457|1.765|-17.245|8.461|-1.806|-5.364|3.007|-1.257|18.248|-0.032|-3.42|1.487|7.352|5.92|7.094|-6.756|0.141|-9.962|-14.626|3.737|4.186|7.965|6.892|11.656|8.16|-7.718|-7.682|16.856|-0.485|-0.722|6.043|18.15|-27.515|2.849|-8.849|8.81|-10.184|16.947|-6.703|13.712|-1.67|10.486|-6.521|-17.608|11.175|-0.803|2.588|4.895|14.67|22.685|1.707|19.144|17.851|-3.122|0.807|-4.912|6.454|-7.483|-16.213|4.362|12.574|16.263|-0.687|6.108|2.908|13.889|1.739|2.109|5.627|7.026|5.984|29.879|0.871|-2.048|13.127|-9.282|-0.523|-2.876|-1.5|-4.913|-2.623|-10.497|-1.362|4.113|-1.399|-0.418|0.843|6.269|12.416|2.405|0.692|-2.034|0.855|5.978|-1.779|51.892|20.13|3.704|-0.336|6.429|-6.04|50.505|27.742|7.639|11.628|-0.769|-0.763|4.8|12.613|2.778|-1.818|2.804|-3.604|8.824|-5.556|8|-12.281|31.034|-13|-16.667|-4|-10.714|-12.5|3.226|-31.111|-4.255|0|2.174|-2.128|-2.083|-2.041|-3.922|-1.923|-4.094|0.407|-5.263|1.786|-3.448|-7.937|-18.182|22.222|-21.25|8.108|0.817|-6.138|5.676|-6.801|11.831|-5.585|-7.389|-12.5|2.203|-8.468|3.333|0.629|-4.409|8.243|-2.331|-4.646|0|13.793|-8.421|-7.227|-13.659|29.759|3.394|5.742|-0.476|-3.67|-1.802|1.602|-1.798|-13.086|0|-2.846|17.897|-17.069|17.174|-7.258|-2.935|0.196|18.056|-11.837|-7.021|-2.407|-10.596|-5.625|-1.84|1.4|0.469|-1.235|2.857|-5.263|32.735|11.333|0.897|-1.545|-1.735|2.217|2.268|-36.547|1.608|-3.253|1.144|1.895|7.02|1.908|-1.719|-2.141|-6.97
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|6.766|-16.802|5.869|8.792|3.35|0.051|14.945|-8.101|4.719|-24.384|-18.659|-7.451|-8.029|-3.491|3.435|4.479|-9.745|-1.068|3.486|1.613|-0.373|2.41|1.431|0.509|-3.749|-1.645|1.878|-0.46|-0.827|1.067|5.345|0.642|-2.036|-2.963|-2.96|-5.262|14.495|-2.417|5.477|-4.221|-9.791|4.046|-0.226|3.932|-5.438|3.207|2.165|4.144|3.468|0.762|2.441|-3.577|-1.666|-4.733|-16.984|3.694|9.778|1.18|0.508|2.609|0.407|-2.108|1.036|-6.437|-3.659|-3.505|5.161|2.179|0.297|2.178|5.13|-0.174|0.407|7.227|-8.91|1.879|2.732|9.532|-6.195|2.631|-25.916|4.637|-3.06|-0.678|-7.603|-5.894|-1.442|8.404|1.745|-3.947|1.661|2.273|-8.166|30.142|-0.211|-3.529|-1.005|-0.425|1.991|-3.687|-0.611|-2.64|-2.482|1.221|-8.29|5.497|-3.486|2.772|0.475|1.307|3.612|0.79|0.433|-9.473|-1.502|5.69|-0.271|5.991|8.984|-14.493|1.496|2.964|-5.596|5.142|2.884|0.119|-1.226|4.843|-7.792|-7.755|1.623|1.827|-0.195|1.476|1.977|1.993|-6.591|7.921|-0.276|-0.344|-0.411|1.792|1.993|0.789|-0.523|4.944|21.29|2.834|0.69|7.919|-1.566|-2.785|2.421|1.174|3.508|4.123|-0.682|-2.997|-19.563|0.762|5.733|4.558|-3.611|1.466|0.831|-4.779|-1.188|3.446|-0.269|-3.49|-3.238|-15.336|-0.212|3.288|0.293|4.147|3.095|0.342|6.056|-0.72|-0.166|-6.128|0.575|5.511|0.415|11.923|-3.323|-8.493|-10.231|-2.494|5.891|3.768|1.498|-3.584|2.187|-1.582|0.208|19.207|0.342|8.171|0.95|-2.772|-0.362|7.722|4.866|0.335|0.827|2.9|2.619|-0.474|-4.453|26.19|-2.416|2.379|7.906|-0.358|0.051|-5.877|0.63|-4.579|8.862|8.288|17.866|-14.033|-13.604|-3.59|1.971|-14.93|-13.021|1.408|4.527|-8.364|-2.627|0.895|-3.3|15.166|6.275|14.607|-1.374|-0.397|-8.963|11.171|0.947|-10.424|0.162|2.065|1.043|3.768|-10.4|1.657|-3.977|-23.611
01253|945066|/equities/shake-shack-inc|R2000GROWTH|7.391|-11.216|6.402|4.719|13.494|-2.335|34.197|-18.332|16.849|-10.129|-25.933|-12.096|-20.535|2.074|-0.96|9.696|-1.461|-2.088|14.382|1.041|-0.05|-1.593|4.255|0.563|-5.357|3.784|-4.692|0.967|-25.021|-2.302|-8.717|1.299|-3.211|-0.9|-8.4|4.343|-3.084|3.994|1.339|0.783|9.422|17.835|1.565|-0.04|-1.736|2.596|1.898|8.165|-0.433|5.276|3.798|3.702|-1.021|-1.027|0.316|-2.856|3.594|-1.385|0.881|1.657|8.812|1.893|2.047|-0.362|-0.794|-0.245|4.288|5.718|-0.332|-2.308|-2.756|9.745|6.366|2.425|-7.168|-4.527|-13.717|8.179|1.562|-0.746|7.947|-9.684|-4.339|-4.36|-6.653|-2.904|8.283|1.731|-1.209|-4.218|3.245|0.481|2.987|0.426|-12.543|-5.223|5.642|0.124|-2.901|-3.878|5.388|0.23|8.344|3.102|-0.188|-0.375|4.879|18.388|8.819|-0.023|0.672|3.651|3.583|-2.023|-3.095|7.029|4.381|-0.368|-3.916|-5.56|-4.381|0.759|0.811|-2.309|2.245|-3.55|-1.798|-1.49|13.508|9.474|-0.188|-2.66|3.705|2.551|3.889|3.488|-0.681|1.625|-0.12|3.774|3.788|-0.226|0.065|-1.055|-3.279|3.126|-7.358|-3.148|-0.399|0.631|-0.057|-5.73|-2.375|-3.439|3.918|0.559|-0.635|4.709|-0.194|6.57|1.344|1.731|1.137|-2.545|3.278|-0.339|3.278|-4.701|-8.213|-3.467|1.75|3.305|0.999|0.834|-1.891|-3.17|2.235|-3.427|-3.364|0.709|6.369|-5.64|2.846|-2.174|18.772|-0.595|-1.844|0.743|-2.092|-4.846|-1.673|0.887|1.747|-1.941|-0.455|-1.786|-5.611|-5.806|0.725|-1.671|6.798|3.561|-1.129|4.669|-2.549|4.378|-4.404|-3.713|8.517|-6.941|9.525|-5.997|-3.335|0.133|1.89|0.488|12.04|-5.597|0.752|-17.647|4.453|4.551|12.823|0.029|-1.475|-2.646|10.758|-8.109|-11.869|-2.198|1.862|-3.496|-6.471|-0.181|3.739|4.113|-18.284|9.699|1.222|3.59|-1.339|-12.093|1.437|-7.073|-3.591|15.332|-5.533|6.547|-14.151|-22.767|5.276|20.336
01254|20752|/equities/federal-signal-corp|R2000GROWTH|5.72|-5.036|6.595|-6.99|1.779|-5.164|17.232|-6.982|3.537|-10.753|-10.354|10.897|-12.519|-0.361|2.622|0.808|-7.639|-0.029|5.898|0.305|1.11|0.185|0.559|-2.514|0.243|2.777|-2.761|-0.723|1.498|-3.822|2.101|3.802|-0.249|-1.981|3.533|-5.118|8.934|3.231|2.448|-4.417|0.697|0.266|5.624|1.789|4.447|0.15|-0.112|2.964|1.524|-0.117|7.242|-1.889|-1.616|-5.1|-5.06|-3.951|2.989|3.043|1.66|2.001|5.952|-2.697|5.042|-2.2|6.234|2.077|7.865|-2.96|-0.826|-0.502|-0.409|11.959|0|0.358|-4.813|-2.788|-9.804|1.034|-4.758|6.977|1.424|2.79|-5.654|-2.524|-8.153|-3.361|0.075|1.134|0.8|0.845|-0.077|-1.176|4.603|6.734|-0.715|-1.614|2.199|-0.295|1.846|-2.348|-0.042|-1.119|0.083|-0.413|-0.616|4.955|5.548|0.872|-7.51|6.028|-1.068|2.044|1.102|-4.39|-0.219|5.207|10.884|0.876|1.624|-4.454|-4.31|-0.143|4.865|-0.15|-0.597|-1.326|3.878|-3.258|-3.524|1.059|0.338|-0.528|-5.877|3.413|-0.28|0.047|-0.649|1.41|4.879|1.552|8.942|-2.654|2.951|-0.327|0.383|-1.348|0.27|1.538|1.903|0.96|1.959|4.958|-3.275|0.529|3.656|2.691|-0.807|-2.952|4.141|2.114|15.459|2.814|-2.88|-1.955|0.436|-4.514|2.2|-6.689|-0.919|-0.262|0.065|-3.416|0.063|1.217|-1.824|-0.063|1.922|-1.327|1.086|-4.105|2.642|-2.154|3.306|5.288|21.463|1.318|-4.107|-2.615|-1.216|-0.754|0.607|1.385|-0.307|-1.511|1.069|4.299|-0.633|-2.919|-0.989|-3.944|-0.219|2.849|2.932|2.128|-3.718|-0.753|-0.969|4.277|1.18|-1.701|-0.538|-5.04|-0.869|1.47|6.162|-4.114|4.535|-2.217|3.645|3.02|-18.981|2.37|3.215|2.287|-5.409|4.082|0.78|-0.844|-10.284|-4.461|6.006|-0.572|-5.692|-1.534|1.194|2.134|-4.262|13.745|0.736|3.819|-3.291|8.766|3.087|0|-2.853|0.515|-2.788|0.287|-5.934|4.29|-4.947|4.982
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|1.248|37.353|8.73|-7.589|2.887|9.719|16.137|1.787|23.037|-10.581|-25.833|3.3|-8.77|2.896|1.852|18.537|2.415|-1.071|3.761|8.033|5.248|-1.672|-1.737|13.057|-2.585|0.311|17.848|-0.244|-26.72|-1.323|3.373|-1.878|-4.932|3.022|-12.192|4.923|-12.065|0.285|7.498|-1.433|-1.85|8.08|2.965|8.977|0.997|0.091|-2.044|0.446|17.4|-3.343|-4.822|3.184|-3.458|3.376|13.785|-3.7|13.738|-7.868|1.387|6.922|-7.543|12.323|24.64|-13.674|-0.549|-7.848|12.057|-0.283|0.284|2.92|-5.907|0|18.954|1.493|-21.688|4.054|-5.852|8.116|7.704|-5.197|-3.784|9.306|-6.749|-4.599|-11.512|-12.69|15.882|1.493|6.688|-0.633|10.49|-0.694|2.857|9.375|-14.094|-15.341|-5.376|-0.535|12.651|-1.19|-15.152|15.789|-3.933|1.136|-3.825|2.809|4.706|-1.734|20.979|-5.298|6.338|-1.389|-12.727|-5.714|5.422|4.403|0.633|-1.558|-6.14|-1.156|-11.735|2.083|8.475|1.724|6.748|-3.55|0.595|5|-6.158|12.171|-35.593|-5.976|-7.721|-4.561|-2.73|-5.178|-0.323|6.897|1.399|1.06|-3.741|-0.339|14.341|3.2|2.881|-7.78|-7.218|-2.069|4.693|8.203|5.785|-16.263|6.25|-2.509|-2.105|1.064|-0.704|-1.389|-6.494|-6.098|15.088|22.845|1.532|-11.089|1.984|1.613|-4.615|12.554|13.235|-9.333|0|0|5.634|0.472|-10.549|-8.846|6.996|-2.016|2.058|8|0.897|-10.442|12.162|-0.893|18.519|-2.977|5.985|0.547|-3.383|3.05|4.795|1.389|-4.95|-12.259|-15.29|3.908|-3.128|0.248|8.993|12.893|-0.404|-4.259|6.936|6.858|-1.739|12.058|0|1.233|6.013|2|-6.716|-1.229|-4.572|6.625|3.761|7.232|7.958|7.246|-2.358|1.435|-8.467|1.182|-3.561|1.592|-10.26|-3.509|-8.486|-7.92|-9.465|-2.698|-1.467|-4.549|1.24|-6.073|7.417|-1.061|4.529|25.668|25.877|-2.146|-0.143|0.575|2.959|-9.987|2.736|1.528|2.857|7.034|1.395|-5.702|7.042|-10.379
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|3.24|-17.099|-2.103|5.648|-1.008|-10.647|30.449|-21.411|14.08|-24.348|-17.365|-8.191|-4.112|-3.461|0.46|1.769|-1.738|-0.61|2.075|-6.271|0.39|-0.63|9.101|-2.678|0.155|4.36|-2.621|2.196|-3.013|1.583|4.35|2.89|1.612|-7.112|-0.107|-0.952|5.882|5.998|6.717|-8.786|-1.368|-5.8|-5.578|4.449|2.832|1.436|1.23|-1.866|1.335|1.467|5.101|-4.205|-4.762|1.65|-8.042|1.074|6.131|-0.163|0.49|3.202|0.282|-4.054|3.468|-3.923|-0.428|4.181|3.341|2.479|4.697|-3.518|7.569|9.404|-0.489|-0.9|-13.004|-8.485|-2.524|2.759|-0.984|3.39|7.664|2.494|0.313|0.693|-4.048|-2.59|-5.611|-0.166|0.502|1.586|0.057|-1.065|-0.889|-2.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|8.297|1.073|4.32|7.212|1.36|-2.087|14.684|-4.125|15.421|-17.006|-13.618|-5.483|-8.769|-0.688|-8.798|3.105|-2.755|-2.56|5.16|-0.899|2.071|0.095|-1.326|6.93|2.813|4.529|-3.008|-4.179|8.518|7.243|-1.023|3.545|-2.392|-1.453|0.494|-4.544|12.317|-1.434|2.593|-4.478|2.578|-3.273|-2.455|-0.47|-2.045|-2.637|0.65|-0.275|2.131|3.494|6.122|-1.145|-5.869|-1.189|-4.095|-7.01|2.654|3.454|1.802|4.104|2.41|-3.31|3.327|-2.285|0.182|-0.947|3.382|0.894|-0.736|-0.349|3.43|3.617|-1.159|2.957|-9.985|6.02|-9.354|-4.106|-4.696|-2.951|4.519|4.699|-4.206|3.181|-8.341|-3.959|-2.044|5.208|0|3.563|1.66|0.404|4.928|3.058|-5.424|-1.124|2.728|0.158|-1.04|0.575|1.057|-3.617|0.307|0.102|-0.458|3.586|1.336|-0.584|-2.89|2.703|0.479|-0.635|-0.579|-6.676|-2.396|7.246|-1.268|1.808|3.918|-7.681|-0.591|3.413|0.925|-0.461|-2.689|1.108|0.252|-2.892|0.443|-0.83|0|0.54|-4.231|3.152|1.426|2.264|1.844|-0.964|3.194|3.804|4.072|1.551|3.508|-1.175|-0.351|-1.499|11.154|1.102|-0.387|1.374|1.596|-1.442|-1.548|-3.667|2.289|12.277|-0.285|-0.987|-5.02|20.193|2.812|4.766|-2.451|-0.337|2.416|-5.155|5.893|-3.512|-3.704|-0.08|-0.877|1.211|-0.721|2.716|0.413|-1.144|0|-2.002|1.71|-4.584|1.9|3.525|0.91|0.75|14.286|1.351|-1.614|3.928|-0.432|-2.36|-0.287|2.491|-3.937|-2.926|0.681|0.742|5.314|-5.169|-1.747|1.741|-1.171|3.055|0.55|4.935|0.883|-1.639|1.544|1.63|0.45|1.792|-1.901|3.316|2.113|0.608|1.297|0.82|2.173|-0.808|2.651|6.716|6.414|-2.252|1.612|-0.104|-0.799|11.013|-2.646|-6.436|-5.491|-0.975|3.17|-3.613|-2.965|-1.346|4.184|4.816|-4.733|0.705|-4.594|6.789|-0.37|1.453|2.411|-3.538|-2.06|-1.621|-5.133|-1.929|-4.713|2.78|0.987|4.23
01258|21050|/equities/ameresco-inc|R2000GROWTH|11.502|-4.33|14.93|-2.567|-0.057|-0.848|13.107|5.604|-9.308|0.865|-24.663|-4.658|-9.223|15.167|7.104|4.898|-4.717|1.82|1.228|9.591|2.178|3.561|2.807|0.429|-0.183|1.113|-0.124|4.183|5.786|-1.21|0|1.019|0.478|-7.687|4.202|0.263|8.037|-2.361|0.911|-3.189|2.361|2.128|-1.399|1.347|-1.26|-2.59|-0.407|2.648|0.561|0.991|-2.552|-4.101|-4.183|2.268|1.38|-6.626|-0.061|-1.092|0.243|1.669|-3.172|-3.074|6.223|-1.874|-1.313|10.046|2.836|-1.66|2.379|-3.351|-0.197|4.883|3.414|2.778|-10.295|3.883|-6.616|11.41|-4.855|-0.67|-4.722|24.266|1.042|3.397|-5.408|-6.52|1.866|0.752|-2.92|-4.53|-2.381|-1.01|4.947|3.663|5.814|1.176|-3.409|-1.859|12.083|-1.639|2.092|1.702|-2.083|5.263|-2.146|3.556|-1.747|-4.583|-3.226|2.479|-3.586|-3.462|8.787|4.367|6.512|29.518|1.22|-3.529|5.59|-3.593|-11.17|1.622|2.778|2.857|1.744|1.775|-2.874|-1.695|2.907|2.381|0|-3.448|10.828|-1.875|3.896|-2.532|0.637|0.641|0.645|5.442|1.379|-0.685|3.546|0.714|2.941|4.615|0|-1.515|-5.714|-2.098|-7.143|10|2.941|-0.73|-2.837|2.92|2.239|3.077|-5.109|6.202|0|4.032|0|-5.344|11.966|-2.5|7.143|-6.667|20|-9.091|8.911|-1.942|-7.207|2.778|6.931|-6.481|-1.818|-9.836|-1.613|0.813|5.128|-3.306|0|0.833|21.212|0|-1|3.306|-3.006|-5.133|-0.379|4.554|2.434|-2.953|8.547|-3.901|-1.016|0.82|-1.414|-3.131|-3.036|5.19|12.332|-5.508|3.736|2.477|-7.5|1.266|-1.66|6.874|0.222|0.671|-2.188|0.44|10.976|-13.866|1.493|-6.2|1.626|-2.381|-0.787|8.085|2.62|-4.583|-11.927|-1.978|-2.797|2.878|-11.04|4.866|0|2.936|-11.738|-3.245|1.345|5.024|-7.681|6.481|-2.849|1.061|0.304|9.484|1.692|-1.5|2.389|4.643|-2.439|-1.88|-10.138|2.681|-8.116|5.505
01259|15986|/equities/8x8-inc|R2000GROWTH|3.327|-19.188|19.383|-6.639|-3.842|9.53|14.936|-19.795|23.712|4.345|-19.929|-8.324|-8.28|-1.176|2.46|6.982|-3.723|-6.298|8.29|3.027|2.323|-1.579|6.989|-5.556|-11.404|1.685|-2.465|2.731|2.233|-0.101|4.726|-3.781|-1.708|-6.701|-8.881|4.647|-4.318|-3.784|-0.937|-1.088|-1.509|6.242|-9.745|6.486|-4.639|4.737|2.49|1.048|-3.714|2.44|0.207|1.472|0.592|-1.5|-0.867|2.89|5.374|2.244|6.071|1.931|0.05|0|7.109|-3.432|-2.789|1.312|5.482|5.089|-10.956|-0.347|-0.248|8.719|3.395|6.331|-8.846|-2.524|-3.501|10.544|-4.037|0.054|4.092|7.47|-6.794|-2.784|-9.709|-4.518|0.236|-6.813|0.22|0|0|0.889|0.446|8.738|-0.723|-5.467|3.783|-0.236|5.736|2.296|-2.244|9.264|-4.178|3.235|-16.253|-1.556|6.132|5.473|2.551|3.979|1.617|-0.536|-2.356|-2.799|-1.256|4.188|2.965|0.27|10.119|-4.274|-1.127|6.928|8.852|5.536|2.482|-0.353|-1.736|0|0.524|1.596|0.356|4.074|-2.878|5.703|6.048|-9.158|-3.191|4.444|1.504|-3.623|0.364|-1.434|6.489|-0.758|0.763|-1.873|5.118|-7.971|-3.158|-1.724|-0.344|-3.642|2.373|5.357|-1.408|5.185|2.662|-0.755|0.379|-9.278|0.692|-2.365|-2.632|-0.328|2.007|-2.288|4.437|-1.678|-7.74|7.667|-3.846|-1.577|-1.246|1.905|3.618|4.828|1.399|0|-2.055|3.915|7.663|-14.145|0.662|0.667|10.701|-3.559|-6.146|3.455|-2.821|-3.5|1.446|2.979|12.149|-2.3|1.201|-1.26|-0.296|-1.096|-0.509|-8.455|-0.727|1.204|2.117|6.473|-0.218|0|3.221|6.29|-0.317|9.375|-0.946|2.557|-1.047|5.331|4.415|2.257|7.603|-1.148|-8.675|-7.004|-2.253|4.529|2.128|-6.971|-7.484|0.48|14.26|4.89|-8.908|-0.608|0.087|9.411|-6.572|-7.325|5.013|6.932|-3.047|4.69|0.661|17.276|2.614|5.897|-2.005|1.557|6.234|1.028|-0.765|-4.507|-3.977|6.079|-7.463|4.187
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|18.417|31.516|4.586|-7.457|12.545|19.786|0.592|5.986|-10.005|-8.498|-9.746|9.158|-9.917|6.43|-15.511|20.933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|6.531|1.448|7.406|6.245|2.94|-3.236|31.608|-12.496|-4.538|-18.739|-13.569|8.002|-16.329|-0.175|-2.758|14.419|-4.481|-1.785|1.712|-0.226|-4.501|-0.353|1.855|-3.781|4.43|-0.637|2.868|12.465|0.813|-0.784|7.801|-0.47|-0.882|-7.209|4.915|-7.504|11.491|5.558|5.422|0.468|-0.927|-9.697|0.47|2.458|-2.181|0.951|3.442|-0.258|-7.959|-3.838|6.965|-9.947|-3.237|7.954|-7.486|-2.327|-0.763|0.124|1.36|6.388|-0.355|-2.718|2.612|-4.503|2.759|0.877|-1.575|-2.728|3.205|-1.409|-0.657|1.332|3.194|1.852|-10.728|7.804|2.61|-5.162|-5.403|-18.616|4.511|6.277|-7.124|0.185|1.4|-0.102|-5.979|2.112|0.892|-4.781|0.331|-1.477|2.583|-3.523|1.737|-0.031|1.412|-2.882|3.065|1.32|3.601|-1.688|1.531|-0.891|7.367|2.097|1.86|-5.631|-0.45|-0.396|-0.854|-1.762|14.82|-1.237|-3.579|-1.802|0.909|2.117|0.805|-4.454|1.433|1.454|5.25|0.058|7.524|-2.301|2.419|-0.187|4.548|2.066|-0.837|3.771|4.216|-6.106|-1.801|-6.046|4.507|0.695|0.656|-2.39|1.759|2.287|1.123|7.743|-0.768|1.117|-8.952|-5.157|2.735|-1.735|-1.603|-3.516|-3.171|2.965|-10.586|2.309|3.726|-2.916|-1.293|-7.31|0.886|2.087|-0.156|3.318|0.108|0.288|1.148|-1.099|2.549|0.389|0.766|1.827|4.307|3.748|0.601|1.174|6.949|-0.668|4.345|-2.844|0.773|3.338|0.071|-3.954|-1.601|-3.373|-4.159|2.188|-3.766|-1.141|6.32|3.685|-1.005|-8.201|2.193|-1.712|-1.703|1.324|-3.26|3.453|-0.32|-0.892|-3.687|6.079|-2.064|4.327|1.62|1.712|5.772|2.744|-0.301|-0.828|-0.138|-2.442|2.881|6.166|3.836|-4.327|3.419|-4.237|6.023|6.381|1.181|-0.082|13.702|0.691|3.919|-4.163|-6.195|-2.435|2.285|0.088|-0.292|-0.35|-2.694|-1.59|-12.157|-4.74|-0.603|0.913|1.041|3.935|1.019|-3.754|3.183|-1.745|-0.889|5.154|-2.368|-0.025|5.297|-8.2
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|28.175|8.942|13.181|5.666|-8.786|6.319|46.972|-19.676|21.751|-40.283|5.472|-39.224|-17.19|-2.333|4.838|11.571|-4.636|5.389|22.38|7.788|-2.555|6.074|7.457|-7.107|9.456|-3.095|2.083|41.615|-3.474|8.793|-0.052|3.083|10.586|0.12|-7.479|1.92|-7.544|1.97|12.586|-1.795|3.283|16.337|-2.684|4.91|-1.213|-5.206|13.857|8.885|-5.205|-2.668|12.68|2|13.751|-6.918|25.295|12.691|2.034|-4.777|-7.907|1.693|7.752|-1.286|-2.812|-16.84|3.832|7.607|4.808|-6.595|-0.283|1.147|29.859|20.665|4.802|2.115|-23.134|0.148|-6.05|-2.772|0.956|-23.857|-9.459|11.607|-6.621|1.797|-12.149|-8.946|-0.989|-8.07|30.751|3.188|6.143|-6.838|4.036|5.707|-2.749|-5.951|-8.236|0.995|1.654|-11.002|10.036|2.067|4.563|3.996|3.037|-3.955|40.097|7.681|-0.887|-4.852|-2.469|-0.342|-11.441|0.548|-7.07|2.197|-8.077|1.73|38.369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|14.536|6.354|11.306|-11.236|4.208|8.45|13.139|-2.004|4.612|-1.395|-19.274|8.07|-10.311|-7.793|1.784|-0.303|-6.772|-7.474|-0.13|5.793|-4.793|-4.484|6.656|-3.299|2.114|24.302|6.562|11.567|-4.83|2.719|6.234|-2.278|-7.3|-3.135|-10.024|-2|4.252|-1.49|3.2|-6.162|3.221|-0.521|-4.622|9.769|-4.024|3.283|-2.749|8.366|5.062|-3.034|9.051|-5.387|-3.467|-7.975|-2.512|-9.654|7.597|-1.112|-5.058|12.393|8.138|-6.916|7.478|-4.399|18.973|-1.046|1.671|-8.565|0.652|-17.904|-0.229|12.931|11.969|13.909|-36.063|0.211|-8.89|11.167|-3.211|0.035|3.393|7.775|-5.493|0.622|-4.375|-10.214|5.714|-7.127|7.14|-7.859|7.078|2.679|0.742|3.347|-3.434|-18.069|-4.354|-0.105|5.889|-8.992|4.987|-4.361|5.944|1.314|4.821|-0.938|6.606|0.061|-4.295|-0.663|8.61|-3.65|-12.533|-0.316|-13.748|16.122|5.768|6.121|0.386|-3.05|-3.365|18.289|-5|-4.734|9.307|8.09|13.72|0.16|-16.438|15.775|2.994|2.748|-2.206|11.894|-7.205|2.739|-6.557|4.165|5.077|9.121|4.231|-2.428|7.801|7.123|-18.77|28.664|-0.467|8.344|-8.555|0.698|2.384|-6.518|10.258|3.562|10.626|-9.027|-12.786|-7.154|3.543|-1.167|-0.737|-7.275|-2.01|-6.362|15.888|-13.632|-11.014|13.806|-6.457|-9.531|40.118|0.705|0.655|0|-2.345|7.139|7.887|-4.977|0.412|6.579|2.703|1.635|0.526|-6.972|23.583|0.992|-14.491|13.988|-4.41|4.303|-6.777|-0.207|-12.235|2.483|-12.111|-1.821|-7.161|-19.14|-3.305|-5.127|9.624|-2.33|-0.511|-2.378|-12.193|-2.783|-9.404|-4.287|5.925|10.502|-0.133|-8.835|-13.255|-4.439|-1.434|9.621|17.854|6.642|-6.048|-12.12|29.356|48.755|20|-12.5||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|21.351|16.755|4.495|-9.492|27.425|-1.913|2.941|-0.273|4.358|8.347|-17.867|-6.598|-7.24|85.874|-15.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|12.462|-0.973|16.289|2.774|-1.853|8.486|13.009|-16.949|19.817|-13.362|-13.832|-4.578|-8.094|-4.422|2.294|4.116|5.422|0.467|3.374|6.93|1.062|1.323|2.861|-6.459|0.912|4.808|5.586|5.906|-2.499|8.833|4.344|-8.669|-0.688|3.017|-3.791|-0.565|0.361|-1.792|3.1|-2.751|3.881|-3.794|-6.834|-0.881|0.301|3.24|0.792|-5.042|10.394|-4.315|5.768|1.41|-1.726|1.203|1.941|-2.129|7.907|7.352|1.56|2.557|4.818|1.869|9.192|3.621|-6.833|4.118|6.375|-0.717|1.231|2.391|1.061|7.119|-0.867|2.67|-6.756|0.283|-1.991|7.772|-1.694|-2.757|2.675|-0.344|-3.213|-7.485|-9.087|-8.903|-2.669|-9.342|3.434|0.585|5.562|4.861|1.114|2.279|15.035|-1.369|4.365|0.962|2.044|-3.167|-3.218|9.023|-0.333|7.232|-3.114|1.671|5.18|13.194|-1.546|9.977|8.221|-0.245|1.114|-1.823|-2.024|4.348|-9.347|4.471|6.784|-2.689|-6.3|-2.892|5.64|0.949|1.566|0.851|-2.488|1.564|-0.717|-5.317|1.26|4.177|-8.515|-1.187|-5.697|-3.057|0.795|4.901|3.9|3.244|1.706|2.209|2.871|1.703|14.167|2.857|-1.685|0.85|5.531|4.044|-1.38|-2.541|5.189|2.581|0.162|8.979|1.975|-0.89|8.077|-2.072|1.919|2.559|-2.308|-4.412|5.837|-0.963|7.231|1.044|0.63|0|-0.833|4.348|-0.648|1.982|1.339|0.224|-6.289|1.274|3.744|2.252|5.714|-2.326|-0.463|-1.818|16.402|-0.579|-0.315|0.263|0.105|-2.263|-1.119|2.449|4.635|-0.596|-0.27|1.704|0|8.274|4.478|5.512|1.195|3.01|0.412|4.149|-6.986|1.554|1.37|5.72|2.829|5.748|2.337|-1.037|-2.564|4.549|0.081|0.902|1.583|-0.99|2.625|1.986|-1.614|-17.229|9.807|-1.07|-2.313|-2.828|4.47|-3.65|-6.164|-12.94|9.967|-0.651|-2.042|-6.448|6.08|2.599|-10.367|-1.942|-2.938|-4.802|-3.513|17.114|-4.226|3.121|-6.857|5.988|5.521|-3.664|1.015|7.097|5.391|0.884
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|5.396|-3.761|8.553|4.894|-1.914|-4.865|28.412|-11.683|14.588|-20.634|-12.681|0.172|-15.674|1.768|-0.231|3.296|-3.536|-0.737|5.326|-0.196|3.432|-1.774|1.852|-0.045|5.83|2.098|-2.032|-4.3|4.418|-2.127|1.954|2.117|4.821|-3.804|-0.827|-3.77|8.818|6.921|1.409|-3.673|-2.668|-1.354|-6.163|6.814|-2.861|-1.083|-2.869|1.776|5.385|-1.887|6.34|-4.031|-1.988|-2.836|-1.612|-0.764|-2.332|3.449|4.618|7.515|0.628|-3.58|-1.145|-7.665|-2.712|0.375|5.704|-5.552|0.329|-2.943|2.983|6.319|1.883|-1.504|-3.296|0.487|-11.566|4.832|0.317|1.424|-1.516|4.393|9.265|-2.955|-7.376|-5.149|-6.96|1.139|2.985|-4.675|0.408|2.725|3.303|0.271|4.54|8.498|0.87|-1.348|3.817|3.014|4.093|-1.346|2.909|2.849|0.286|0.43|1.161|1.848|-5.119|0.992|0.857|3.093|1.799|-1.477|1.196|3.882|2.06|-0.316|3.263|-1.447|-2.964|-1.08|-1.669|3.616|0.157|-1.398|-1.679|-1.946|-5.915|0.567|3.066|-0.073|2.928|0.756|-9.203|-1.622|0|-0.404|7.525|2.675|5.818|-0.157|5.464|0|-0.821|-3.333|-9.418|-12.406|0.126|1.536|0.644|-0.129|2.778|-4.183|0.895|3.576|3.851|-4.967|2.41|0.538|5.241|1.876|-1.841|-10.064|6.803|-3.543|5.981|-0.553|-1.094|2.381|0.563|-1.114|3.608|2.062|-1.451|1.026|0.739|-3.424|-0.989|4.734|10.82|-3.785|2.755|2.322|9.836|-1.789|-3.287|-4.778|-0.946|-2.482|1.584|0.848|-0.13|-9.088|3.429|3.584|0.831|-2.128|-4.797|-9.906|-0.107|5.637|1.7|0.696|-6.636|-2.509|1.419|1.994|3.243|2.397|-4.337|-1.47|-13.978|0.47|5.484|-1.899|3.32|-3.095|3.376|-6.897|2.353|1.215|5.621|4.032|-6.398|3.092|2.132|-9.545|-11.371|-3.443|2.742|2.841|-5.932|-1.476|2.936|5.64|-3.858|-2.461|4.064|-2.215|-0.76|6.172|4.323|-8.208|3.212|4.224|-4.156|5.521|-9.556|-2.191|-1.152|2.214
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|4.675|-7.026|5.882|9.015|-12.248|0.868|0.335|-0.067|18.72|-12.273|-1.477|-8.917|-12.582|0.219|-4.868|8.667|1.983|0.886|10.763|0|-3.66|0.122|5.002|-9.594|4.672|-0.663|-1.601|-4.096|-0.057|11.612|-2.986|2.654|2.66|-5.313|-4.879|-0.869|4.006|-0.984|1.514|3.413|-3.359|-4.092|-3.581|-0.612|4.565|0.35|-1.946|-1.048|7.193|-0.513|4.216|-4.306|0.151|-5.527|-7.094|-8.545|3.508|3.986|-7.74|-0.024|3.328|-4.528|-3.079|-4.035|1.25|-1.409|1.004|4.004|1.484|1.648|13.246|5.081|5.354|2.658|-8.249|-5.662|-4.305|1.532|-3.186|-3.019|1.557|3.29|-20.449|0.316|-6.065|-1.606|-4.279|2.232|-1.147|-2.412|-0.854|0.861|0.607|-2.78|-3.288|2.278|4.241|-1.421|1.961|-3.058|-8.264|3.37|6.868|-0.334|2.306|3.263|3.373|2.523|-0.834|3.75|2.97|-0.688|5.171|-9.031|-0.188|4.106|-0.098|-2.938|4.224|2.36|-1.929|0.484|2.687|3.502|0.103|-2.02|3.125|-0.312|0.522|2.241|4.927|2.644|3.203|-1.404|-1.611|3.699|-0.828|-1.858|2.378|4.084|4.124|-2.144|1.019|2.48|-0.649|-3.745|0.755|-1.365|2.025|1.673|0|1.969|3.316|1.203|3.458|-1.633|2.51|-3.887|-0.666|2.316|-4.675|10.473|-4.258|-5.455|2.394|-1.053|0.662|-0.527|2.291|-1.198|-0.133|7.429|1.892|1.477|-1.312|1.63|-0.442|-1.166|8.407|9.883|3.826|-3.361|2.763|3.763|12.274|-4.971|4.183|2.033|-5.348|-3.347|1.817|0.994|1.672|-3.345|-1.004|-0.728|-0.388|-2.873|8.76|-0.863|-0.556|7.902|3.032|-6.754|-4.691|-0.1|-4.019|-1.088|1.052|-0.239|-1.457|-3.537|-1.298|3.57|2.227|-5.719|4.384|-1.016|2.266|3.016|6.916|0.575|3.519|-2.068|-2.33|3.594|1.359|-5.885|-11.783|2.357|0.98|0.942|-5.602|0.717|4.885|0.141|-8.755|4.111|2.052|2.381|2.734|7.308|-6.542|0.776|1.078|2.357|-3.438|-5.232|-4.346|-0.044|0.352|6.27
01269|1082075|/equities/domo-inc|R2000GROWTH|12.253|7.012|19.449|6.345|14.455|22.184|37.237|-18.898|26.715|-34.618|-28.475|-15.742|-21.482|7.183|1.253|2.188|-3.927|4.562|-0.331|12.512|-6.44|4.597|-9.737|4.062|24.415|7.245|4.345|1.388|0.546|-3.002|8.806|-4.261|-0.73|3.529|-10.843|5.077|7.419|-36.488|3.115|-5.271|-1.815|-2.961|-11.714|11.226|-12.213|9.094|3.843|-11.241|7.21|-3.722|-10.985|-4.176|-8.073|3.568|-0.109|-4.668|11.801|-9.971|1.189|-6.124|-7.117|4.1|34.332|-12.338|7.464|5.337|5.674|10.238|2.013|-0.978|17.033|23.077|3.071|8.087|-24.579|7.696|27.82|5.556|-7.636|-5.376|4.658|-1.783|-5.556|-5.614|-1.048|-11.049|4.532|-6.642|14.123|-18.077|17.55|11.111|0.446|5.226|2.405|-10.974|-5.274|-9.913|-19.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|13.989|-6.039|10.068|5.901|-1.929|8.004|10.814|1.731|-0.123|5.332|-33.072|-13.218|-15.291|-2.129|1.655|6.508|-4.531|0.651|2.129|1.76|3.941|-1.182|1.41|-4.832|-6.524|3.172|1.645|3.967|0.619|0.973|5.653|-7.094|-2.462|-0.464|-4.127|3.687|-0.784|1.728|6.061|4.801|-3.63|-5.26|-4.63|1.568|-6.589|1.738|5.157|-3.708|8.011|1.168|4.074|-34.473|-4.389|-0.089|0.495|4.169|11.082|-0.62|-4.02|0.599|-4.209|-10.679|1.606|-1.581|-2.336|6.533|5.634|0.662|-0.936|1.041|5.859|7.655|5.099|9.764|-11.842|0.551|-4.677|6.135|-13.507|-1.144|0.914|9.196|-4.85|10.497|-14.461|-8.438|-1.07|-5.156|-3.525|-7.433|-17.376|14.511|2.533|12.907|0.239|-0.594|-1.635|-2.357|-3.272|-1.592|-20.185|18.474|10.72|23.364|8.795|-2.431|3.12|-0.306|-0.558|-4.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|5.072|1.222|13.454|5.564|-8.075|-13.905|21.721|-19.706|3.275|-14.414|-26.055|1.123|-15.657|0.827|2.212|2.603|-1.577|-2.311|3.659|-0.529|1.273|-1.061|2.655|-0.068|-0.068|2.153|-1.437|-1.016|1.583|-1.625|-11.821|-3.846|1.044|0.819|-4.148|1.249|2.382|0.058|4.75|-2.145|0.359|-1.182|0.654|-4.162|-1.35|-1.768|1.061|-0.555|0.783|1.132|4.804|-0.824|-3.354|-2.169|-0.608|1.288|1.593|0.057|-0.791|2.311|2.913|-1.58|3.014|-2.412|1.13|1.817|-4.951|7.488|2.085|0.892|4.95|4.545|7.762|-2.997|-12.251|-0.192|-5.676|4.943|-1.066|1.334|3.894|5.501|-11.084|2.67|-0.945|-2.277|-4.412|0.295|-4.775|0.85|0.284|0.86|0.867|0.29|1.471|4.294|-5.78|2.065|2.727|-3.509|2.395|3.727|-0.923|3.175|0.318|-0.633|1.608|-0.955|1.948|3.704|3.846|-1.379|-0.344|-2.349|0.676|-1.003|3.46|-10.526|4.531|-3.135|-3.916|-2.353|0.295|2.417|-2.071|-1.458|14.333|1.01|-3.257|3.367|0.338|-4.823|0.647|-3.135|3.909|1.993|0|1.347|3.125|-1.031|1.394|-0.347|4.727|-0.362|-0.361|-3.819|0|8.271|-0.746|0.752|0.758|-4.348|-3.497|1.418|-5.369|1.706|3.169|1.429|-2.098|-1.718|-2.676|-2.606|-1.286|-0.955|3.289|-2.875|1.954|0.327|-4.375|0|0|1.266|0.317|-0.943|-0.313|-0.623|2.885|-0.952|2.606|5.862|-0.685|-2.341|2.397|0.69|6.618|-5.882|-2.365|-1.661|1.552|-3.704|1.25|3.472|-2.327|-1.183|3.608|-0.474|-2.51|-0.066|-5.431|-5.207|-0.412|2.167|-0.836|3.651|-2.001|1.166|-2.337|0|0.907|-0.72|1.154|1.292|-3.041|0.359|2.39|-3.088|2.808|-4.657|3.432|8.491|9.986|6.26|2.424|-8.447|-1.202|1.8|-0.927|-7.459|-2.195|-3.849|0.374|12.632|-11.546|0.187|2.095|3.414|-5.404|-3.938|-1.237|-3.634|-1.4|0.506|-2.79|-3.485|0.371|-0.317|-4.297|-1.982|-2.086|2.03|2.33|3.895
01273|17405|/equities/techtarget|R2000GROWTH|9.859|-5.54|14.126|5.338|-4.121|2.08|20.906|-5.793|1.388|-5.927|-4.094|-10.246|-14.712|-2.376|4.989|4.214|-3.68|2.528|2.758|-2.646|-2.226|2.716|1.912|0.04|-5.354|-8.172|0.243|2.746|13.247|3.124|5.631|0.933|-1.874|1.101|-8.172|0.857|4.609|-1.306|1.627|-3.151|3.298|4.428|-5.495|7.594|2.805|1.809|-1.129|4.577|1.044|2.759|3.545|-5.073|-4.691|-3.197|21.509|10.654|3.348|-4.372|-4.019|3.995|0.123|-4.58|7.107|-5.526|3.825|2.336|3.327|4.357|3.378|4.639|6.845|3.755|1.156|5.03|-7.166|-8.068|-6.115|-2.507|-3.655|-7.711|-21.587|10.375|-9.443|9.175|2.483|-2.523|-2.9|1.163|-10.136|-8.295|0.083|4.308|-5.935|-12.906|-11.765|-1.792|4.352|1.439|7.676|-2.539|2.533|0.46|7.607|2.097|5.576|3.787|11.111|1.781|1.218|4.959|-0.559|-1.056|3.704|-0.416|2.23|6.686|1.437|1.874|4.274|4.665|0.968|1.639|4.381|6.332|-1.293|1.163|-1.994|2.407|-1.931|3.25|0.296|2.35|6.029|0.566|1.895|0.165|1.338|0.168|0.93|11.604|-0.749|5.952|4.348|-0.103|-2.52|3.657|-0.416|-2.535|-0.505|-0.602|-3.857|1.967|0.993|2.546|6.392|1.54|0.664|-0.551|0|-1.838|0|2.664|0|-0.221|2.381|-2.109|2.154|-1.232|-2.191|-2.457|6.122|-0.339|-0.673|2.414|-1.472|4.621|-1.055|-0.583|1.06|-0.118|4.167|-4|0|-1.62|5.238|1.358|-1.22|-2.497|1.939|2.357|-2.774|0.852|1.481|0.621|1.385|-0.75|3.359|-15.317|0.219|1.109|3.917|5.983|1.739|-1.227|-2.043|-0.12|0.361|3.75|0.629|0|-0.501|2.964|3.882|-1.321|5.579|-1.103|2.546|-5.481|1.493|0|8.863|0.445|9.061|-17.047|-6.289|0|0.252|-6.154|5.23|-1.23|2.522|-0.126|-10.787|2.299|4.567|3.741|-15.579|1.822|-0.639|0.428|1.081|8.061|-3.495|-6.038|4.889|0.897|-2.62|-1.08|-7.677|0.1|15.704|-4.309
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|0.098|0.319|0.369|-0.294|0.197|0.296|0.099|0.297|1.101|-0.794|-1.371|0.295|-0.098|-0.292|0.194|0.196|-0.098|0|0.197|0.02|0.474|0|-0.197|0.099|0.198|0.099|0.298|0|0.199|0.025|-0.52|0.198|0|-0.099|-0.099|0.598|0.2|-0.199|0|0.4|0.1|0|-0.1|0|0.1|-0.1|0|0.1|0.402|0.505|0.051|0.152|-0.101|0|-0.101|0.406|0.818|-1.012|0.407|0.112|0.296|-0.204|0.409|0.205|0|-0.306|0.41|-0.102|0.103|0.515|0.414|0.312|0|0|0|0|-0.207|0.208|-0.311|0.104|0||0|0|0.208|44.162||||||||||||||||||0.3|-3.896|7.442|0.624|0.628|-4.498|7.754|7.465|0.348|-1.034|-1.695|9.665|3.462|-10.959|1.565|5.699|-11.401|-9.037|-4.661|-5.6|7.604|-3.06|2.714|9.034|-6.003|-6.438|6.725|3.323|-6.099|-0.983|13.376|6.441|-6.94|-3.939|-3.367|5.564|4.693|7.853|0.526|7.345|2.312|-2.627|-6.818|-12.135|8.5|1.695|1.549|-5.528|6.034|-2.848|-7.009|0|-4.464|-6.667|-0.415|9.545|-3.509|-5.785|-5.837|-4.104|0.752|6.4|-1.186|2.016|-5.344|-7.42|-1.736|0.699|-0.348|0.35|-1.718|-3.96|-7.339|-1.802|0.301|-0.599|1.829|-0.304|7.166|-0.325|-0.324|0.325|-3.75|-6.977|0.88|-0.872|1.775|4.644|0.623|-6.14|1.786|-2.89|1.466|0.294|4.615|-0.915|-4.651|0|0|1.475|10.065|-2.532|-0.315|-1.246|1.262|0.316|4.983|2.73|2.091|-11.146|13.732|5.576|5.078|-6.909|0.365|2.622|-2.198|9.2|2.459|3.39|-7.087|0.395|4.979|14.218|-9.052|-1.695|-1.667|4.803|0.439|-6.939|1.24|-2.419|4.202|-6.299|6.276|-4.781|-3.831|-2.974|17.982|0|-9.163|11.556|-5.858|4.825|10.145|-14.815|-1.619|-4.633|3.6
01275|1061934|/equities/cactus-inc|R2000GROWTH|9.385|-2.784|5.237|11.157|9.567|-16.275|37.26|2.321|-6.119|-7.16|-43.242|-17.1|-5.141|-2.075|2.119|-0.104|-6.611|-8.127|1.973|-4.99|1.256|1.033|4.341|3.87|3.577|-0.099|-1.787|1.887|-2.012|7.875|7.084|-6.32|1.678|-4.76|-1.869|1.697|9.922|5.261|2.578|-6.724|-5.936|-3.938|-0.068|-4.161|-3.118|1.6|-5.646|5.646|0.739|-5.006|0.645|-1.304|-4.682|-4.814|-1.757|1.176|-3.1|0.963|-0.875|5.927|2.181|-6.994|2.602|-1.244|3.326|-2.24|14.161|-3.288|0.485|2.39|7.687|1.321|8.287|5.168|-6.693|-5.38|1.697|0.838|-8.528|-13.413|-0.523|8.185|-8.571|-1.13|-7.422|4.885|4.305|3.235|5.24|-1.17|2.121|2.012|-4.064|2.151|4.397|-7.924|3.445|-1.203|0.858|-0.647|8.14|-4.697|3.416|-4.831|-6.576|12.191|9.894|0.518|-0.788|8.432|3.34|-3.268|1.165|0.719|0.38|6.772|-2.143|2.564|20.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|11.847|-14.947|2.656|22.918|-6.222|-4.667|30.1|-13.267|10.75|-20.207|-16.557|-7.871|-17.967|-1.095|1.363|9.112|-3.08|-1.083|1.279|2.342|1.111|-0.358|2.674|0.234|1.367|1.168|-0.615|2.047|4.506|7.537|3.569|8.515|-10.053|-9.695|-3.542|-2.357|7.491|3.609|3.152|4.264|4.454|-5.98|-10.69|4.664|-2.763|3.492|-0.019|4.658|-2.573|-0.171|3.859|-8.961|-2.2|-4.631|-2.534|-1.016|4.995|1.33|6.779|11.902|1.14|-3.992|2.374|-5.417|-0.936|5.267|7.186|2.962|0.256|-4.208|16.855|-2.06|3.105|9.694|-10.203|-2.979|-12.379|-1.626|-6.161|-0.493|2.926|-1.75|-5.751|-0.868|-3.873|0.105|-6.532|0.206|1.377|-7.132|0.35|-1.645|0.888|1.608|-1.468|0.271|-1.863|1.076|1.68|-6.945|3.97|4.052|-0.196|1.677|-2.491|4.05|6.837|0.653|-0.906|-0.043|-6.908|0.565|1.226|-7.384|-1.565|9.51|0.164|-2.937|4.003|-6.772|-0.802|-0.038|-0.266|7.09|6.649|-0.476|-1.742|0.213|-2.167|3.851|0.347|2.904|-3.742|-1.148|-5.352|1.844|1.287|3.791|0.433|3.354|6.832|-2.696|1.654|-0.094|-4.638|-4.102|2.207|0.133|-2.917|4.109|0.901|1.37|0.367|0.786|7.555|-1.71|-1.302|5.333|-4.185|-3.43|-4.745|4.686|-0.466|1.228|4.748|-6.906|1.543|-3.605|1.232|-1.172|1.002|1.479|-1.502|-8.876|-2.071|0.86|3.388|-3.593|5.971|-9.656|11.703|-1.378|2.066|6.458|7.011|-10.489|15.059|-0.298|-1.489|0.869|-0.031|5.758|4.023|-2.177|2.583|-1.17|0.639|-3.434|9.527|2.73|0.22|6.118|8.099|-8.664|3.469|-2.806|-2.778|-0.745|1.641|0.559|6.287|-5.242|7.092|1.248|7.704|-11.926|-1.285|-3.531|5.231|-22.758|5.058|2.826|2.065|4.003|-2.636|-6.868|1.048|-10.994|-10.557|-3.198|2.483|-4.562|-7.085|-2.533|1.519|7.248|-3.148|10.996|5.195|4.489|3.65|3.163|-3.038|3.8|-3.473|1.717|-11.177|-0.848|-9.478|4.636|-0.05|0.809
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|7.741|-5.579|-4.432|-4.712|8.515|7.077|2.093|-2.526|23.835|-12.532|-10.221|-4.172|-8.42|-2.094|0.683|11.742|-0.056|-5.621|-2.048|1.202|-0.94|-0.948|0.481|-3.934|0.547|1.936|-1.793|1.133|-7.987|8.416|-6.161|-0.996|2.113|1.361|-4.064|3.337|-1.788|-4.486|2.597|-6.042|4.127|9.418|-1.355|1.066|-0.449|1.559|0.233|2.461|4.763|8.089|6.939|-3.98|0.939|3.091|3.907|8.025|5.309|-6.191|-2.081|2.195|3.502|-2.503|0.931|-2.542|-1.641|1.818|5.706|-13.891|-0.34|-3.874|1.143|1.074|3.123|3.862|-10.384|-0.31|-3.831|5.032|-7.816|-0.726|5.952|1.906|-2.765|-0.16|-2.051|-5.123|2.698|-2.516|2.169|0.34|4.473|3.236|3.78|3.133|-2.145|0.182|4.336|1.656|3.713|-3.611|2.096|-3.094|3.329|0.386|1.968|2.49|8.532|1.164|3.851|3.764|2.502|-2.228|0.841|-1.4|-0.514|3.339|2.257|0.618|1.252|8.274|-4.558|3.246|0.421|2.265|7.955|-0.65|1.072|2.408|-1.961|-1.974|1.345|6.365|15.705|-1.587|4.862|0.088|-1.49|3.209|4.276|1.75|0|-3.027|5.084|-0.192|-2.165|3.18|-1.929|5.554|-1.167|3.257|-1.266|0.458|-3.864|-1.16|-2.544|3.034|2.923|-3.052|-4.421|3.152|2.146|2.117|-1.303|0.271|2.475|-0.176|1.771|0.542|3.277|-0.583|0.319|-8.974|3.843|-0.674|-0.915|2.069|-1.418|-1.034|-0.733|2.198|0.907|-0.526|2.413|-0.026|13.752|3.349|-3.156|0.205|-6.566|0.939|-3.388|0.241|3.344|-4.286|4.132|0.582|-0.441|2.372|16.788|2.536|-1.335|-0.827|1.172|3.86|-3.034|0.27|3.826|1.75|1.339|5.741|-6.007|-14.277|-2.466|-2.778|0.411|-3.485|6.199|-1.745|-1.053|2.03|3.014|1.625|0.566|-2.899|3.571|4.872|0.567|-1.153|-5.862|1.003|2.637|-0.892|-2.758|-0.278|-2.91|3.093|-4.912|0.651|5.365|-0.558|0.436|-5.92|-0.67|-0.952|-2.803|-0.64|-0.111|-3.928|-4.59|-1.06|-0.925|3.895
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|7.361|-6.886|12.758|7.37|7.364|-5.625|34.53|-6.901|9.823|-28.896|-17.015|2.442|-18.594|3.58|-0.841|1.284|0.353|11.444|3.797|0.807|0.894|-2.323|-3.316|-0.926|-0.238|1.836|0.657|3.102|-1.281|5.468|1.125|7.704|7.48|-2.309|1.308|1.098|0.807|-1.205|2.822|-0.719|-0.245|1.69|-0.516|1.591|-1.246|-1.156|2.624|0.41|3.6|-3.001|-0.469|-0.098|1.989|-0.711|0.456|2.899|1.45|4.141|3.714|5.749|2.922|-0.845|0.194|-1.289|2.597|3.499|4.866|-0.529|1.996|0.816|8.243|-4.418|3.615|1.299|-5.207|-1.326|-3.105|3.176|1.032|-0.598|1.394|2.645|-1.384|4.187|-10.41|-0.886|-3.079|-0.475|0.262|1.01|-2.395|1.212|0.935|1.411|-1.58|4.295|-7.867|5.433|-1.151|-0.358|-0.095|2.948|4.199|-1.438|-1.516|-0.074|0.801|-0.275|2.797|0.542|-1.474|-3.246|2.315|-4.218|-1.542|4.54|-1.611|0.812|4.393|-1.293|-5.055|-6.819|-1.914|-2.153|-1.776|0.233|1.028|2.3|0.022|3.516|0.785|2.123|0.229|0.137|-0.773|5.316|2.403|3.267|2.068|3.036|0.16|-0.478|-1.362|-2.302|-0.963|-3.307|0.79|-2.221|-0.576|-0.072|2.837|0.198|-1.629|0.415|2.451|1.912|0.281|1.663|-2.335|-1.253|-2.635|2.707|3.663|-3.703|6.416|0.347|-0.027|-0.847|-0.596|2.474|3.434|-0.516|-0.225|-2.873|2.268|4.158|0.872|-0.6|-2.313|-6.547|5.256|-0.732|2.145|0.261|-2.417|-2.268|-3.305|-1.916|-5.724|-3.693|-0.506|3.414|2.541|-4.167|-1.176|-0.107|1.162|-1.7|-0.08|-1.024|0.158|7.983|0.946|0.955|-0.432|1.999|-0.205|0.561|3.734|-2.01|-1.098|-1.806|-4.665|0.195|8.123|-3.484|7.056|0.406|9.914|-1.951|7.835|6.243|4.133|-3.895|-1.855|3.975|0|2.916|-7.355|-1.986|2.565|1.766|-6.194|0.289|3.205|3.831|-5.934|2.73|-0.335|3.431|6.007|5.748|-6.844|-1.896|1.891|0.567|-7.764|-0.409|-2.888|4.253|-1.665|-0.552
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|1.149|2.655|3.988|1.242|2.222|8.621|9.434|-19.207|22.388|-12.131|-22.785|16.176|-18.854|-8.315|0.994|-3.105|-5.657|-0.602|5.285|-10.076|0.382|-0.945|-4.167|10.4|-2.724|-0.58|10.707|-0.426|-4.286|4.034|-13.736|6.329|3.112|-4.598|-7.282|1.259|-0.18|0.36|-1.07|-2.604|1.408|4.604|3.626|-1.689|-10.269|-2.782|0.992|-2.889|-6.316|-3.483|2.836|-1.471|-5.947|-2.429|0|0.816|-0.541|0.271|1.515|0.415|-0.959|-0.815|0.96|-0.816|-0.271|3.366|-0.834|5.117|-4.603|-2.316|1.662|-0.96|-0.546|-0.812|-1.071|-0.797|-3.708|4.128|-0.398|-2.584|2.381|84.841|-6.621|5.542|-5.251|-19.039|12.474|-7.322|12.581|-7.615|16.317|2.387|-4.773|15.486|4.098|-2.4|1.351|0.817|3.38|-7.311|12.647|14.094|14.176|3.162|-3.065|6.531|6.291|-12.023|1.158|2.778|2.857|19.512|-11.638|-10.425|-6.835|16.807|-3.252|-4.28|5.761|-10|-8.007|10.755|-2.574|-1.805|4.924|-1.124|0.376|-3.971|-8.581|0.664|1.007|2.055|-3.63|-28.706|-3.409|-1.566|-8.402|-7.048|2.539|-4.655|-0.371|6.522|11.7|9.685|-3.953|7.232|24.149|1.572|-7.558|0|-3.371|-4.043|9.763|0.896|-5.634|-3.005|-6.154|-0.51|-0.508|0|-21.98|4.124|-4.902|-1.354|2.376|10.022|-4.375|-6.615|0.391|-3.94|6.387|4.812|-2.648|7.675|-5|-1.031|27.632|-5.707|2.025|-43.165|0.725|-13.208|4.468|-4.397|15.53|-19.131|-5.438|5.627|-3.833|-1.004|-1.862|8.432|0.238|1.449|-2.128|-4.73|7.376|-6.869|3.86|7.547|-0.873|6.507|7.112|-13.53|-5.903|-9.623|1.594|2.729|-4.979|9.421|1.264|-9.845|-9.981|22.795|-1.356|-5.348|13.886|-1.677|6.641|-10.103|0.23|7.816|-8.513|-4.343|-13.845|-16.19|-0.739|1.903|-3.96|-0.831|8.525|26.033|-2.222|-4.99|2.358|28.535|7.755|3.521|-9.207|1.691|-4.709|31.648|53.25|-10.112|-8.811|3.609|-7.101|10.217|1.77|-0.441|-20.211|0.708
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|6.509|-4.354|7.63|3.903|-3.495|0.39|32.627|-11.162|3.667|-17.29|-8.996|-4.321|-17.206|-0.198|4.532|3.4|1.178|-3.729|4.489|-2.225|0.336|-0.457|2.209|1.42|0.317|4.395|-0.591|-1.265|6.42|1.756|3.716|2.54|2.606|-2.794|-2.894|-3.961|5.731|3.972|3.601|-3.069|-6.088|-2.596|-2.664|3.683|-1.978|-3.484|-1.224|3.352|2.417|1.565|6.842|-1.534|-3.294|-3.594|-1.343|1.184|2.463|2.901|2.794|5.37|0.279|-7.491|3.712|-3.65|-2.726|-0.429|7.858|-1.517|6.462|-1.941|2.893|6.789|1.1|1.112|-11.912|-0.39|-9.502|3.51|-5.69|-0.138|2.542|15.592|-5.039|-4.902|-13.982|2.403|-3.327|3.307|7.046|-0.758|1.15|-0.347|0.244|-2.841|-1.924|1.276|2.691|0.8|-1.032|-4.502|2.217|-2.649|3.067|2.629|-0.959|0.62|5.376|-2.341|-7.025|0.132|3.948|-1.853|1.888|-1.488|-3.618|9.259|-3.172|3.72|4.289|-6.813|0.665|-0.626|3.305|5.735|1.191|0.931|5.829|-1.377|0.775|2.81|-0.376|-0.705|-4.818|-1.325|-0.888|-0.423|0.932|1.377|0.435|3.181|0.988|1.336|0.927|0.466|-0.756|-4.607|7.079|-2.591|-1.034|6.053|-1.935|0.911|-2.249|1.507|-1.693|2.696|-0.562|0.653|-5.081|-0.779|7.726|2.768|-3.418|-1.127|1.495|-6.343|5.611|-0.519|4.855|-0.899|-0.935|0.223|0.269|0.676|3.934|1.812|7.044|0.307|-0.762|-5.566|2.812|-7.947|5.51|1.311|19.213|-12.061|3.585|-1.095|-8.361|-2.242|3.68|5.465|-5.09|-6.142|0.411|0.69|2.79|-52.071|-0.188|0.377|-0.516|5.336|2.689|0.818|-8.858|-0.51|4.205|-0.529|5.584|-3.856|-1.585|-4.495|-3.24|6.424|6.65|-4.106|5.344|-2.141|2.606|2.193|6.33|1.579|2.014|2.235|3.848|7.839|3.125|-6.182|-13.411|-2.946|6.686|-5.405|-6.895|-2.407|1.8|1.574|-2.957|9.794|1.371|6.174|-6.735|7.035|-3.099|-5.786|-2.937|-0.919|-1.31|0.966|-7.786|1.912|-1.321|-0.935
01281|15434|/equities/venaxis|R2000GROWTH|7.692|12.432|72.897|-14.4|9.649|10.68|14.444|14.112|11.904|-2.111|-43.307|11.404|-19.149|-14.024|14.685|5.926|7.143|-13.699|3.546|19.492|-3.279|-8.271|-0.746|1.515|-5.036|-6.711|-1.325|-0.658|-3.185|-6.548|-1.754|-5|7.143|-2.326|-16.505|-2.83|3.922|10.87|-6.599|6.486|-15.138|-1.357|12.183|-0.505|-12.389|-19.286|-10.828|14.182|0.733|1.111|-16.667|-16.062|-5.16|0.743|-13.49|-10.707|-3.148|17.137|3.363|36.391|-5.217|-7.507|1.084|13.19|-17.468|59.919|4.219|30.939|2.841|7.975|0.617|-1.818|5.096|4.667|11.111|-21.965|-6.989|0.541|-15.525|-14.453|0.787|0.794|1.613|-3.502|-14.901|-17.26|-8.521|1.269|-8.372|-31.746|14.545|2.421|-22.845|1.903|-10.013|28.644|26.609|-9.515|-18.77|-7.849|-7.027|-4.021|4.33|-2.635|-15.667|21.951|-2.381|0.935|12.632|-14.194|16.717|0.302|-11.733|-9.53|-10.281|-12.665|3.018|-10.384|-28.598|31.99|-29.013|-13.963|-9.004|-10.438|-13.979|15.824|-13.965|79.697|5.733|-36.441|190.283|13.547|6.074|-2.315|-18.61|7.468|19.713|43.411|20.843|0.471|7.053|3.117|10.632|-3.867|-1.63|-3.916|1.592|-2.332|-1.279|-1.263|-2.941|3.553|9.749|-10.25|2.302|8.011|-0.275|0.276|-3.723|3.013|-4.2|-5.222|0|0.499|18.694|0.9|-2.908|9.902|-0.634|-3.962|-2.959|7.986|0.645|-9.33|-6.284|-12.858|9.377|8.78|-6.117|-4.568|-2.716|44.642|-0.355|5.641|10.371|-9.056|-3.986|14.998|-9.432|-12.542|-15.124|-20.314|13.707|4.787|14.986|4.809|-1.267|0.085|-6.312|-6.128|-1.374|4.299|0|0.287|-0.856|0.288|-2.261|5.945|-7.65|14.374|13.879|-9.062|0.654|1.317|2.02|12.927|9.547|5.044|41.013|-7.907|4.759|-0.472|-3.121|-16.998|-0.984|12.818|6.773|-24.19|-4.7|1.5|-6.246|-0.622|3.87|-6.628|12.925|1.382|3.202|-1.402|0|-1.692|-10.8|-4.384|-2.887|-14.632|-0.992|-2.104|4.705|-0.222|-1.221|4.806|-11.577|0.526
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.379|-4.598|9.202|-7.422|7.46|5.765|9.569|-14.088|20.804|-26.003|-8.367|-5.977|-7.763|-6.43|0.562|2.56|13.076|-8.485|4.379|0.701|-4.808|-0.649|2.873|3.728|2.147|-7.059|5.55|-5.997|1.307|6.528|6.035|92.997|19.404|-4.76|-10.743|9.008|0.569|11.673|8.195|-5.915|-7.193|-9.191|-0.937|4.073|0.299|-3.261|-4.78|7.94|7.133|-7.808|3.788|-2.615|-4.431|1.891|11.827|1.618|0.777|-8.196|-6.166|6.646|-1.905|-8.12|1.52|-3.631|7.976|3.949|2.761|8.383|3.802|-3.176|6.634|22.565|9.762|7.538|-15.907|2.907|-8.488|6.51|-0.952|-9|5.926|6.885|-4.409|-0.735|-10.286|-16.524|-6.624|-4.888|9.504|-2.652|13.916|5.058|12.592|-9.618|-4.832|60.582|9.953|12.895|6.892|-6.697|-3.252|6.722|2.167|5.713|6.529|-0.661|15.365|5.076|9.807|12.23|6.62|-2.779|-0.87|-10.857|4.786|1.095|-9.463|-9.465|1.945|-5.683|-7.179|0.537|4.784|4.985|-4.379|7.722|4.741|-1.181|0.276|1.158|1.665|-10.631|-4.703|-4.491|-7.683|-1.175|4.044|2.572|-2.047|2.386|7.413|-1.028|5.345|5.325|-5.635|-3.028|-6.386|-1.318|-6.803|3.827|1.58|9.216|7.376|5.762|-11.485|6.741|9.179|13.388|-2.807|8.197|0.777|-3.335|-6.623|0.662|-12.548|-8.026|1.551|-4.015|13.606|9.801|-0.856|-0.511|-4.514|6.727|0.087|-3.763|9.574|-0.953|-4.174|7.981|-17.951|-6.719|-9.349|-5.857|49.108|-3.91|-7.555|0.86|-15.828|10.015|14.113|-21.854|14.93|33.819|0.052|4.516|18.504|-3.364|0.125|-4.64|-5.028|2.076|-13.257|-0.745|-8.455|-11.255|32.496|31.022||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|0.164|-4.445|30.45|6.047|6.733|-5.872|20.301|-12.137|18.886|-20.085|-13.781|-4.392|-13.409|-7.427|3.072|4.098|-6.638|-10.452|5.485|-0.994|2.16|3.171|16.176|-0.21|3.026|5.193|8.181|3.886|-31.948|0.285|8.203|3.793|-5.65|1.802|-6.464|1.829|5.177|0.87|-0.597|-0.916|-2.908|1.299|-9.941|0.739|0.593|-7.623|-4.599|1.247|-7.699|0.241|6.212|-6.848|-2.747|0.872|-6.401|-2.798|7.881|5.334|2.332|4.571|1.52|-7.828|3.681|3.847|-1.929|-2.808|2.722|4.131|0.283|1.317|9.301|-14.707|5.599|4.205|-10.657|-4.003|-6.465|1.448|-7.501|-1.026|-24.523|3.311|0.529|-3.281|-0.678|-4.162|3.003|-13.612|5.25|3.414|1.762|6.485|3.132|-3.987|22.039|2.009|3.163|-0.99|4.683|3.456|-5.228|9.778|-0.141|5.997|5.691|4.281|5.014|19.972|2.376|0.58|1.09|4.077|5.284|-1.257|1.045|35.775|-1.444|-3.806|3.613|-0.299|-5.722|-2.981|0.398|3.938|0.401|-3.896|-1.197|0.878|9.413|-2.503|1.925|-3.248|12.65|-1.458|-0.367|0.853|3.002|1.566|5.359|-0.23|2.097|-0.629|-0.233|-0.036|9.731|19.976|-1.235|1.947|2.933|-0.049|-1.302|-0.024|-2.147|1.049|-0.945|1.876|-2.874|-6.672|-1.63|0.648|3.857|2.599|0.578|-2.592|3.692|-1.813|3.246|-8.458|2.558|-0.244|1.922|4.514|1.22|1.654|-0.628|-0.121|-0.48|-1.234|2.207|0.733|5.952|-4.898|-0.123|4.899|0.727|-5.983|0.147|2.558|2.546|2.884|-1.073|3.187|1.675|-1.674|1.619|-0.951|2.852|0.988|0.568|3.649|0.266|-0.848|1.939|4.88|-1.266|-1.879|0.213|0.458|-4.236|-0.783|2.374|6.882|3.411|0.594|0.932|-0.1|2.84|1.458|-0.724|-4.915|0.593|2.778|1.934|3.836|-3.927|-0.616|1.706|2.792|-8.032|-1.937|1.54|5.864|-3.451|-6.25|2.643|2.376|-5.283|14.373|-3.218|0.278|-0.139|6.81|-1.995|-2.234|-1.122|2.112|-0.25|1.486|-4.401|2.051|-8.39|1.613
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|8.78|-1.45|9.188|-3.167|4.436|6.753|15.877|-2.931|0.954|-10.43|-12.537|-7.515|-10.538|-3.001|5.62|9.509|-1.347|-0.023|3.349|-5.103|0.224|-2.365|-0.044|-0.414|-0.757|4.499|3.052|-2.499|6.767|4.011|2.033|3.078|-2.622|-3.237|7.643|-2.595|6.267|-3.598|1.916|-4.396|-10.007|-2.926|-0.5|10.256|-3.391|-4.577|-0.529|-1.114|0.733|-1.311|1.678|0.415|-0.915|-8.839|2.478|16.821|8.856|-2.542|-4.933|4.388|-0.419|-1.036|5.895|-13.517|6.195|-2.384|8.249|-4.279|1.029|-2.947|4.38|0.788|-10.468|2.286|-8.175|-2.098|-4.345|3.557|-0.278|-5.493|-1.59|9.463|-2.191|6.479|-2.647|-7.752|-2.673|8.486|3.56|-4.666|2.056|-0.324|0.871|1.659|10.244|10.067|2.335|7.059|6.084|-5.037|-10.359|1.21|9.412|-4.36|1.862|1.159|1.62|0.892|-6.528|7.623|0.45|6.902|-3.56|4.531|-3.135|-4.06|6.4|3.648|-19.385|-2.857|-4.229|3.742|-6.627|-2.238|-7.01|3.398|0.684|-2.121|-0.994|-1.523|14.161|-4.281|16.482|8.735|-0.896|-2.19|-6.293|-2.663|0.941|0.405|-0.135|-2.368|6.294|-0.14|-1.648|-2.216|-6.938|-16.055|-3.347|-2.183|5.66|0.527|12.175|-4.299|0.227|-2.326|-6.522|-6.576|8.046|-1.442|7.412|-1.525|-0.542|1.206|-2.772|-1.055|1.608|-7.532|16.11|-0.572|3.924|-1.059|14.094|-7.107|1.008|-0.874|23.994|-3.003|2.778|-2.849|10.248|-7.915|-8.75|-2.174|14.642|-3.167|-1.339|1.235|-4.241|1.286|-7.162|-12.922|8.734|-0.282|-2.91|-5.031|-6.965|4.525|20.11|-5.476|4.24|1.099|8.692|-13.822|0.648|-12.412|-6.413|3.358|3.781|1.597|-8.763|-12.475|-12.599|-4.105|6.57|11.483|11.558|1.861|-8.706|-3.447|-3.16|-8.807|7.696|-9.604|6.193|-9.983|-1.946|-0.355|-12.02|-1.387|2.312|22.659|-3.769|-0.968|7.62|7.479|-1.037|13.874|15.145|9.629|-6.188|3.535|-14.448|-28.638|6.326|11.613|-4.42|-1.868|-1.625|-5.841|-2.559|6.596
01285|16956|/equities/progress-software|R2000GROWTH|9.402|-7.694|0.26|2.149|-0.159|4.949|10.916|-1.757|10.18|-7.531|-6.223|-7.348|-14.629|-3.02|0.312|-0.51|-3.527|-4.657|13.21|2.628|1.247|0.506|1.791|-2.207|-0.762|2.438|-0.846|-0.601|3.225|1.742|0.661|-0.881|4.638|-2.63|-2.66|1.06|2.008|2.806|-0.185|-0.968|-3.363|-5.473|-4.147|5.818|-1.245|2.503|-6.58|7.465|-1.433|-0.121|0.659|-2.938|-2.428|-1.211|-4.327|0.66|1.814|-2.723|1.751|1.668|23.869|-2.451|0.962|-2.126|-2.082|1.688|2.81|-0.138|3.238|2.028|-5.916|4.175|0.399|8.174|-6.839|2.776|-3.697|4.674|1.144|1.312|1.77|3.403|-3.08|-1.229|-4.547|-3.4|-16.414|-0.776|3.78|0.171|0.813|5.018|0.052|3.013|-1.832|-2.351|1.059|1.044|-1.288|7.06|-6.835|0.387|1.016|3.478|0.597|-3.583|1.405|1.864|-2.115|-0.264|0.69|-2.055|-1.988|-4.55|1.783|-13.012|-4.682|1.968|2.909|-3.993|-4.504|-1.994|1.894|16.235|2.443|-0.258|2.032|1.283|-0.338|-2.079|1.002|-0.593|0.119|-1.034|0.949|3.436|1.774|4.873|2.36|-0.054|10.712|0.717|1.088|1.784|0.9|2.48|-2.147|1.133|0.284|0.412|2.169|1.981|3.591|0.171|-1.717|1.712|0.794|-1.63|-1.899|1.009|0.78|1.375|-2.021|2.203|3.639|-3.044|-0.721|1.217|-0.725|-0.923|1.527|3.262|-1.933|0.958|-12.62|2.284|-1.253|-0.684|2.617|-0.76|9.771|-3.425|0|2.69|10.015|-1.236|-1.477|0|-0.878|0.478|-3.375|4.182|-4.725|-4.189|2.034|0.381|0.873|-1.479|0.069|-0.172|0.483|1.152|3.133|9.59|-1.745|-1.188|-2.357|1.25|2.764|2.31|1.742|-3.292|-3.04|1.936|3.321|-0.319|3.853|-1.025|-1.055|-2.415|0|2.934|9.261|-4.911|-8.768|-2.302|1.029|13.109|-3.375|0.968|3.663|1.775|-5.017|-2.266|1.083|1.052|-4.922|2.924|-1.421|1.275|2.271|3.391|-12.147|-0.871|-1.602|0.299|-2.549|-1.858|-4.538|-0.136|-1.112|1.366
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|11.005|-1.429|10.398|-14.474|11.107|-0.508|1.724|-15.452|-13.732|-8.933|-4.464|-1.72|185.978|-6.444|-15.095|-23.132|33.484|21.795|27.57|6.645|-2.668|0.815|-10.176|8.241|5.607|-6.568|-1.767|-5.857|-7.8|2.459|7.174|-2.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|0.159|-5.3|18.311|-7.329|3.027|-4.669|6.492|1.757|2.411|4.987|-16.075|-2.924|-7.62|-3.617|0.413|7.071|-1.136|-8.575|6.014|1.606|-1.414|-10.231|5.434|-9.011|4.213|3.712|5.586|8.178|-4.37|-4.055|3.335|1.402|-2.246|3.419|-7.288|4.324|1.637|-6.626|1.858|-10.14|8.671|-16.115|0.495|-0.292|0.564|0.91|7.354|16.411|12.296|0.772|0.746|-6.09|-4.173|-3.844|8.991|3.645|0.606|0.836|-7.825|8.628|3.741|-0.133|2.883|-7.168|-0.759|-13.247|1.165|-2.198|11.768|-1.992|-10.413|2.652|5.357|6.962|-10.133|-3.911|-10.521|12.93|-6.58|5.121|-0.29|7.987|0.457|-0.057|0.114|-10.187|-9.14|-9.99|24.089|-8.112|2.151|2.377|-0.498|10.027|-1.776|-12.214|1.05|7.273|5.512|-7.706|-0.199|-5.258|2.762|4.06|15.863|8.563|4.439|2.617|-1.539|-0.731|5.949|-5.237|-1.511|-1.425|-5.623|10.953|6.693|8.819|17.051|0.743|-7.791|8.349|-4.178|-1.445|4.151|0.046|1.765|-3.669|4.002|5.55|-4.637|1.522|4.057|0.848|-5.871|-10.883|-3.631|8.159|4.897|0.552|-2.556|3.673|3.413|4.313|-6.735|-3.91|-5.979|-0.484|1.754|1.963|8.574|-3.871|9.773|-3.73|-4.941|3.357|-3.159|-2.107|-7.542|-5.999|10.172|3.786|-2.349|-3.888|-2.487|1.742|-2.861|-5.013|14.605|-6.096|2.232|-2.903|8.23|3.956|-16.896|1.356|-1.938|-4.151|5.697|-4.835|4.558|-3.901|1.381|18.01|17.304|-6.428|-2.864|4.823|-11.92|-5.798|-2.275|1.746|19.796|1.032|-5.217|-1.287|-2.247|-0.847|18.479|3.159|-0.109|-1.289|-1.638|41.269|-4.217|-3.384|0.416|4.342|6.063|10.611|3.972|-7.51|-13.121|-3.226|0.622|3.874|12.148|3.756|-4.16|8.319|3.591|-1.764|0.354|5.509|-1.017|-11.601|-1.766|1.054|-15.663|-1.945|-0.996|11.062|-7.06|-10.215|16.154|7.864|-3.926|24.654|-9.675|-0.167|-2.199|-8.427|-9.392|-20.813|14.033|-3.19|-1.283|-3.217|-5.392|-10.211|-6.833|-4.357
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|7.71|-3.261|11.173|-4.407|-3.3|2.737|15.615|-11.793|15.877|1.741|-13.337|6.987|-15.345|3.787|7.192|0.935|2.967|6.899|0.041|-0.369|-3.791|-8.773|9.358|-1.913|-5.168|11.709|5.054|3.059|2.313|-0.045|1.472|10.327|2.497|5.227|-3.69|8.276|0.777|2.175|0.591|-7.391|22.873|3.409|6.167|2.382|3.32|5.785|0.666|2.955|-5.466|7.813|-1.25|-4.762|9.238|16.693|-3.922|3.81|3.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|13.62|-9.07|0.928|4.891|6.925|-8.141|25.657|-3.662|-9.415|-5.377|-19.281|-1.595|-13.192|-0.57|7.319|1.727|-0.584|-2.249|2.161|-2.817|-1.607|3.181|2.09|4.119|0.597|1.993|-2.728|-2.143|-2.047|2.09|2.043|-2.856|4.78|-2.265|-0.708|-0.79|11.496|2.674|2.769|-3.912|-4.747|-2.759|-4.16|1.996|4.884|-3.301|-0.2|-1.506|0.468|2.738|5.96|-2.894|-3.26|0.314|-4.042|-1.398|-0.487|-1.305|2.716|4.304|2.18|-0.579|6.254|-4.855|-2.594|0.221|4.51|-0.422|4.997|2.14|9.634|6.538|1.118|2.059|-12.179|-4.135|-4.431|3.619|-7.905|1.371|-1.164|11.135|-30.774|3.291|-0.693|-1.19|-3.863|9.819|3.834|-1.998|-1.805|4.17|-3.397|-7.524|0.884|0.222|2.189|0.379|0.38|-0.379|-1.493|-1.975|4.591|-0.533|-4.367|-0.435|-0.648|3.271|-0.665|4.637|3.686|3.483|-0.248|-2.579|-1.975|4.888|-3.901|0|-8.588|-1.646|-6.493|0.336|-1.391|1.684|2.768|4.71|-1.919|1.883|-0.145|2.596|4.173|-2.044|0.456|-0.755|1.377|-1.95|0.528|2.157|7.987|-13.711|3.033|-0.295|0.296|5.46|0.235|-5.817|-1.737|0.876|3.163|1.297|0.383|0.153|0.695|-1.745|0.611|0.847|-4.062|0|0|2.576|-1.493|-1.398|-1.806|1.99|2.881|-4.351|-5.677|1.037|-4.425|-2.886|-2.502|-2.5|-0.666|2.292|-0.921|3.626|0.319|-3.45|3.376|-2.242|2.949|-1.453|3.871|1.195|4.511|0.278|-0.347|1.094|-2.342|-0.909|1.236|2.927|-1.325|-5.335|3.783|0.33|2.596|1.127|0.718|-3.267|-2.189|0.836|-2.212|-4.409|-1.824|0.978|0.051|0.717|0.115|1.668|1.858|0.507|2.544|-0.164|6.162|-2.142|-2.125|-4.887|5.226|4.7|0.985|-1.448|-0.303|-4.967|-2.632|3.028|1.057|1.972|-6.337|-0.331|2.275|-6.02|-7.39|1.678|0.228|3.803|-3.362|2.154|-4.715|0.106|-0.942|5.303|3.119|-5.423|0.795|2.569|-0.906|-0.897|-3.079|5.585|0.725|-1.901
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|10.706|-4.396|5.161|15.546|-3.859|-1.235|39.97|-15.972|14.451|-25.027|-32.282|-8.215|-11.396|-5.843|5.139|2.265|-4.334|-3.202|3.278|7.649|1.483|0.827|6.542|1.305|-1.788|-11.992|-2.291|4.866|1.138|1.53|-2.645|7.836|-3.45|-5.362|-3.274|-1.202|10.05|-0.439|3.641|2.431|1.9|-16.183|-6.09|5.733|-4.812|0.786|0.517|6.25|3.103|-4.174|1.215|-3.193|-5.255|-3.012|-0.051|2.289|-2.062|5.149|5.218|9.049|-3.481|-3.755|1.674|-7.724|-1.836|0.886|9.944|-7.125|3.99|2.602|0.117|0.235|8.397|0.479|-1.2|-4.03|-5.336|5.604|19.515|1.432|-10.043|15.402|-11.445|-8.833|-2.549|-7.875|-8.054|0.127|3.068|2.859|-3.588|-0.517|4.543|-12.099|0.143|-2.574|7.962|-4.587|-1.783|-5.226|2.391|0.137|5.56|0.12|3.054|-4.664|-13.336|-2.129|-0.777|-1.337|-4.72|0.603|1.881|-3.769|-0.606|2.157|-2.808|0.587|-0.981|-7.833|-4.842|0.239|-1.292|-1.597|1.145|3.692|-0.243|-0.516|-2.563|3.753|10.174|1.385|0.771|-0.856|-1.383|6.238|-0.342|2.634|2.685|2.527|-2.873|7.438|-1.374|17.341|-3.703|-2.674|-5.866|-3.322|-1.685|-1.536|-0.367|0.225|-0.509|0.8|-1.813|2.944|-0.598|-0.98|-1.666|0.525|-1.861|3.93|-1.099|-0.041|1.886|-4.361|5.721|2.557|2.942|-0.681|0.464|-0.767|1.829|0.878|-0.582|-1.019|-1.975|-3.336|0.633|0.552|3.38|-2.043|-1.878|5.922|6.649|1.255|-2.079|-0.587|-0.607|1.807|-1.383|6.225|-7.273|-6.96|0.41|-0.472|1.747|0.505|-3.126|-2.489|-0.062|1.089|2.955|5.58|1.245|-0.505|3.025|-1.901|2.083|-0.377|-1.965|1.24|-2.709|-1.503|3.818|3.744|1.545|2.54|0.658|1.101|6.924|9.01|2.195|-13.113|-6.79|3.001|7.081|-4.574|-6.557|-1.789|5.697|-3.714|-3.127|-1.46|13.909|2.544|-2.891|7.516|0.54|3.105|-5.691|9.366|-3.131|-3.256|-1.807|0.841|0.82|-0.282|-2.124|4.527|-0.914|16.356
01292|1056451|/equities/newmark-group|R2000GROWTH|4.762|-14.593|17.416|1.136|-0.565|-14.493|44.251|-44.055|32.558|-41.096|-25.171|-8.063|-18.306|2.007|-3.128|0.51|-1.258|-2.215|2.696|-7.555|-4.535|-1.825|3.085|0.378|1.456|2.033|2.075|3.725|6.62|14.676|4.55|3.618|-0.437|-0.973|-2.426|-6.231|14.626|1.613|6.112|-6.407|-5.514|-1.805|-4.365|-0.706|1.639|4.834|3.675|1.814|5.502|0.481|4.261|-9.421|3.404|9.794|-9.977|3.234|-0.358|-1.988|0.707|1.799|-0.12|-6.18|2.535|-5.447|-10.526|-0.581|-3.461|1.423|7.881|-5.421|8.168|11.305|8.197|-0.126|-12.459|8.753|-0.714|-9.871|-2.408|-1.139|-1.829|-1.6|-6.716|6.034|-2.695|-7.149|-1.67|-1.215|-6.645|-3.969|0.391|1.83|-2.934|-1.745|-7.248|-1.045|1.056|-3.53|3.514|-5.886|3.208|7.326|1.563|-3.1|-1.979|-3.281|1.951|-5.902|-2.68|3.092|0.264|-0.197|1.47|-4.71|6.436|2.643|-2.772|-0.471|-0.933|-6.484|-3.721|2.555|2.363|2.058|-2.201|2.846|10.824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|8.859|-0.726|14.612|2.464|-5.774|0.239|31.865|-16.656|22.588|-26.952|-16.026|-3.013|-11.958|-6.164|7.155|2.651|-5.677|-2.42|15.26|-6.67|-0.684|-0.931|3.596|3.401|-0.854|7.026|-8.195|-1.501|3.841|22.4|15.233|2.082|4.309|1.691|-9.888|0.563|20.77|10.888|1.877|-6.39|-2.795|-9.487|-6.196|9.294|-1.21|1.079|-0.144|8.835|-0.544|-4.03|5.098|1.19|-5.689|-3.746|-4.21|19.456|-1.861|6.828|-0.942|12.85|-2.542|1.143|8.921|-9.313|-7.323|-8.24|0.321|1.136|12|13.052|4.624|3.333|9.622|11.398|-8.447|-9.04|-5.851|7.429|-6.015|-1.897|-17.622|15.085|-9.412|0.455|-9.091|-3.586|-8.126|-0.219|-1.864|-8.585|8.767|2.558|-1.724|-5.691|1.934|-9.102|-1.056|-1.709|-1.325|-3.263|2.57|-5.64|-5.035|7.053|5.825|-7.52|1.365|0.745|2.768|-9.392|4.169|-6.545|0.944|-7.696|-2.822|7.211|1.432|1.876|12.026|-15.156|-16.811|-8.999|14.858|-0.939|1.516|5.386|0.229|3.799|3.185|-17.635|2.017|3.45|-3.967|0.7|-26.38|-1.845|10.526|-0.718|8.543|4.636|20.843|-5.023|5.195|-3.957|5.299|5.747|-14.286|2.096|7.477|11.952|5.76|-9.157|0|-9.79|-2.306|-2.862|11.672|-0.736|3.178|9.563|19.429|6.266|-3.007|-7.35|7.727|1.359|11.714|3.673|-9.066|20.345|-4.016|-1.167|1.421|1.931|2.053|17.454|6.907|-5.366|0.787|2.935|0.305|-3.62|3.651|2.282|11.316|3.837|9.162|-1.546|0.518|4.184|5.256|1.587|1.02|-7.672|1.92|4.892|6.595|3.002|-0.939|7.215|-1.325|7.092|-0.353|0|0.355|0|-4.89|0.338|7.847|4.381|-2.416|-5.448|1.971|8.14|3.407|-6.729|5.315|-4.69|2.303|-3.16|1.318|7.49|8.333|-5.979|-6.008|0.389|3.213|5.285|-7.617|-4.833|4.466|6.405|-7.457|2.953|5.613|-2.037|-3.346|4.098|-0.611|-8.905|-7.388|1.217|3.978|-9.493|-2.862|-4.116|-1.205|-3.348|-7.785|-7.107|5.805|7.214
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|-4.499|-5.903|3.984|-7.473|13.806|8.023|24.022|3.013|13.449|-17.123|-16.674|2.017|-12.01|2.771|0.255|8.106|-10.762|-12.691|0.432|6.12|-0.708|2.966|-0.013|-3.113|19.323|18.454|9.734|8.851|-5.471|-0.6|3.711|3.654|-3.184|-2.495|-9.857|1.184|7.393|9.439|1.367|-5.539|-1.578|-6.765|-8.674|3.132|-2.612|3.897|4.392|-16.508|16.71|-9.988|-1.333|1.418|2.322|-0.442|6.615|-2.423|3.099|-7.065|0.017|11.487|6.908|-5.91|5.198|-6.47|5.421|-2.648|3.496|3.943|3.372|-4.113|8.096|7.133|5.421|11.629|-15.104|-0.973|35.241|-8.686|-4.875|-8.975|3.476|7.292|-4.972|14.506|-5.792|-7.763|-4.403|-5.47|-5.717|-8.887|-0.609|-0.101|6.826|-0.859|11.098|1.33|1.722|-8.446|-1.77|7.491|4.994|-13.218|-7.236|6.645|1.193|-6.869|13.793|-3.226|3.691|-4.934|9.484|-13.768|0.312|-8.373|-8.049|-6.235|-3.023|-0.159|10.149|-6.003|1.081|11.492|-4.682|36.386|5.464|-1.131|9.793|-20.678|9.592|6.378|-3.21|5.332|-7.461|20.961|5.53|0|0.618|4.187|8.947|1.786|1.449|-8.911|10.383|-0.543|-3.327|-3.056|11.765|-12.02|5.272|-1.386|5.484|-8.375|11.798|-7.452|3.964|0|-6.723|-8.742|9.03|3.282|-0.172|0.346|-11.077|-11.805|-5.875|6.098|-0.27|32.616|-0.888|4.647|25.116|33.54|0.625|-4.478|0.299|1.52|13.841|-4.62|-6.769|0|-14.921|2.965|5.698|-10.23|17.066|-5.382|-6.366|7.714|-5.405|-19.74|1.319|0.798|21.475|6.476|-4.54|-6.448|-10.979|20.737|1.678|-0.39|8.656|-6.243|1.439|10.707|-12.002|-26.17|-6.936|12.047|12.209|7.165|5.476|-9.47|-5.261|-0.328|12.421|17.793|14.723|-9.987|-2.497|-2.614|10.625|-10.958|11.78|-19.591|-1.849|-2.923|-8.494|-8.932|-27.621|-3.608|10.402|-8.245|-27.502|-7.476|-4.802|14.333|1.16|-3.86|1.701|-2.28|-3.038|3.199|4.572|-14.116|-0.967|0.038|15.977|-0.351|-0.153|||
01295|16296|/equities/heska-corp|R2000GROWTH|12.052|-10.646|18.023|8.259|8.006|-8.869|19.546|1.535|-10.656|-26.866|-12.089|-2.608|-5.447|-2.037|4.65|-1.697|-3.534|-3.771|12.147|-0.197|-1.189|1.171|3.21|-2.371|0.241|3.333|0.217|0.699|11.1|11.407|-2.555|4.056|1.785|3.3|-4.631|8.58|-3.234|-1.325|-2.12|-1.686|-1.962|-6.12|-1.32|0.125|-0.693|-0.505|-4.685|1.598|5.473|9.311|3.723|-6.283|-4.262|-0.963|-0.492|3.162|3.238|-1.898|-2.83|-8.259|3.78|1.46|4.283|-8.553|-13.991|0.623|2.748|-4.037|3.479|-0.898|5.408|-1.076|3.337|7.215|-13.262|-2.265|-4.876|4.23|-1.646|-1.515|1.219|2.077|-0.598|7.148|-6.55|-11.614|2.053|-0.555|6.313|-1.85|6.025|0.508|2.564|-4.637|1.634|-6.273|-0.664|2.233|2.245|1.725|-4.206|-0.356|1.03|3.939|-0.401|10.023|3.904|8.337|-0.782|6.656|4.671|-5.78|1.424|-0.688|2.174|14.895|10.365|-0.753|-0.732|-14.07|-13.217|3.346|1.682|2.294|-4.351|-0.951|1.862|0.633|-8.475|-1.128|2.105|0.387|-1.81|-11.218|1.654|-0.404|0.395|9.116|-1.421|-4.55|-5.891|-2.279|6.263|-2.035|2.248|-3.149|-7.537|6.619|-0.605|-2.364|1.127|4.687|5.371|-2.661|-1.594|-0.821|1.713|0.557|3.85|-15.289|2.929|3.473|-1.416|-1.791|6.341|6.025|-4.06|9.686|8.725|-2.023|-1.084|5.796|-0.725|1.653|2.024|5.951|1.62|-0.845|3.393|2.345|4.566|-1.598|-2.984|6.001|8.478|23.622|-9.707|-0.113|-2.789|0.772|-0.055|-1.572|4.752|0.629|1.725|1.936|-0.197|2.176|16.663|0.449|-2.261|-0.414|9.788|11.255|3.305|-3.009|-2.227|-0.926|0.603|-7.76|12.674|14.739|6.324|0.489|-0.831|-6.081|8.351|1.393|-15.027|9.617|-8.02|3.484|-2.862|-10.886|-2.382|4.445|5.237|-5.003|-7.497|2.491|9.646|1.027|-6.709|1.84|6.315|-7.284|11.938|5.657|-1.41|8.071|-0.517|-5.008|-5.154|-6.339|-2.412|8.297|-3.557|1.627|-2.382|-0.672|1.452|14.252
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|14.67|-2.374|25.539|4.165|10.086|0.615|29.931|-9.292|33.172|-30.918|-28.469|-11.12|-15.309|2.049|4.581|4.839|-2.822|1.385|5.968|1.021|-2.424|2.504|7.831|-0.517|1.809|-1.716|-0.248|-2.317|0.772|-3.261|23.269|7.217|0.838|6.318|-10.242|8.866|19.383|-3.81|0.063|-4.563|-8.162|-5.781|-3.101|1.678|0.82|1.641|-0.699|-0.872|5.208|7.701|7.063|-4.601|2.37|-4.939|-5.358|0.439|-1.167|5.256|5.93|6.1|7.008|-6.669|-1.36|-3.509|-2.961|6.128|11.142|0.527|-3.946|-3.168|9.867|10.464|5.388|6.732|8.62|-10.139|-8.19|-2.721|0.586|-7.319|-5.317|12.115|-7.997|-9.539|-3.371|-2.474|-9.053|-2.279|-1.192|2.165|-0.938|-0.134|-3.613|-4.084|5.483|-8.153|0.361|-1.071|3.448|-9.878|12.625|-1.84|13.194|-3.485|-2.1|5.981|-5.767|1.06|6.789|-2.213|-3.213|-0.665|2.174|-20.26|3.591|5.694|1.2|-2.459|-3.937|3.977|-4.788|-15.283|-5.018|-0.268|0.63|-1.506|0.714|-0.444|4.259|4.449|4.444|2.167|-1.223|1.238|1.466|9.77|0.694|-3.464|5.542|5.868|9.576|0.967|4.776|0.582|-1.435|-2.789|-1.376|4.454|-1.416|1.583|-0.714|1.744|18.826|2.297|9.478|2.783|-4.19|-4.719|1.661|-5.575|9.333|3.96|-3.626|-10.427|-2.174|0.336|2.759|-15.081|2.246|-2.766|2.384|3.39|2.528|0.317|-4.249|1.385|2.686|-4.236|-6.901|0|7.413|-2.794|7.087|3.42|14.126|-4.407|-1.677|0.988|1.65|18.286|3.468|1.244|-0.574|-6.68|1.422|0.336|1.664|0.558|-1.894|3.892|-1.845|0.735|0.565|1.95|9.249|-1.62|-4.764|0.456|5.43|0.289|0.875|-4.945|-0.643|0.974|5.374|-8.534|5.021|-1.707|4.937|3.403|6.277|2.845|5.91|0.641|-2.612|-0.733|3.2|-5.549|-8.543|-1.583|6.589|-9.234|-5.387|-0.63|3.155|5.637|-5.028|2.334|1.499|3.245|0.704|5.573|-1.206|-6.244|3.406|-2.334|-1.371|0.196|-3.183|-4.013|-1.791|3.141
01298|103921|/equities/trinseo-sa|R2000GROWTH|18.103|-15.122|8.581|1.505|-3.326|-13.294|25.58|-7.341|6.299|6.406|-16.369|-7.861|-22.08|-3.77|-1.286|2.925|-11.712|-7.004|4.856|-6.764|-2.825|-0.674|0.054|0.761|-3.211|-3.333|-8.006|-7.11|4.05|-1.647|6.67|-0.355|4.318|-6.028|-1.91|-0.7|21.149|4.161|27.138|-5.77|-4.81|-12.858|-12.339|6.843|-4.557|-2.709|-4.11|3.647|2.587|1.143|6.868|-5.756|-2.397|-7.889|-6.414|0.65|-3.913|1.586|-1.827|6.336|2.884|-5.798|0|-8.675|-1.425|0.992|10.062|-7.229|5.181|-6.704|3.385|3.828|6.649|1.518|-2.796|-2.133|-8.154|8.971|-8.9|-8.732|-2.483|6.738|-6.639|-6.668|-24.002|3.333|0.967|3.469|-0.597|-2.268|0.784|1.795|-2.211|3.152|3.112|-0.687|1.605|0.987|0|-0.63|-4.8|1.695|-1.007|-0.931|-1.377|0.197|4.033|-1.746|-2.807|1.055|5.498|-2.971|0|-6.562|-2.581|2.585|-3.115|0.987|8.501|-7.205|-3.995|5.538|1.146|1.42|6.68|-0.069|0.069|2.687|-0.632|-1.997|1.467|0.917|-2.072|2.768|-2.153|0.84|2.66|3.651|-0.371|-0.956|2.564|-3.212|8.817|5.444|0.59|-7.913|-7.665|0.143|-1.135|2.77|-0.146|3.386|2.231|-3.346|1.74|1.771|-2.404|4.556|2.167|-6.175|3.186|-0.155|-5.081|1.192|3.39|-8.656|3.046|-3.902|2.135|2.033|-1.573|2.117|4.9|4.147|-0.713|3.865|2.53|-2.547|0.579|0.498|3.171|1.039|3.867|5.603|5.723|-3.861|-7.665|2.879|1.982|-5.463|2.334|-0.754|7.489|-11.451|0.706|1.485|6.432|5.823|2.089|-2.468|0.255|12.955|2.478|2.804|-8.373|-3.353|-0.227|1.786|8.333|0.596|-1.556|3.646|-1.474|6.316|7.246|1.357|6.944|-7.184|10.443|2.758|15.472|10.775|7.992|-0.74|2.27|2.191|-0.47|-5.989|-11.773|1.622|5.193|-2.26|-7.378|6.818|-0.511|-5.579|-9.108|-1.541|4.408|3.016|-2.959|15.964|5.801|2.716|0.776|-5.006|-11.626|-3.091|-5.556|8.037|21.059|-0.327
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|9.619|-9.998|6.037|2.457|1.357|-3.657|20.044|-1.564|18.93|-20.104|-17.391|-1.809|-8.483|-1.051|3.694|-0.647|-11.575|1.771|3.051|0.722|-1.04|-0.104|-1.885|1.284|2.115|0.437|-0.54|1.388|0.997|2.628|12.302|1.69|2.129|-0.911|1.856|-5.158|6.147|6.642|2.27|-1.963|-1.229|-1.282|-0.442|4.871|-6.24|0.708|1.696|5.058|4.692|1.028|6.057|-5.495|-4.081|-6.678|-4.548|3.58|-2.998|-6.893|0.924|6.596|-0.327|-0.114|2.495|-4.233|2.7|3.458|4.467|-1.283|4.078|0.22|0.312|5.141|3.068|0.4|-4.925|-7.477|-6.881|3.704|-1.621|2.818|-3.307|6.873|1.826|2.941|-3.102|-5.247|-4.614|-1.128|1.672|-3.587|3.839|-0.245|0.46|0.662|2.442|-3.422|-1.468|-0.689|4.82|-3.438|0.538|0.541|3.583|1.57|-2.995|1.099|1.581|4.752|-10.804|0.614|5.666|-1.909|-0.978|-8.342|2.38|4.639|0.771|3.043|2.941|-3.928|-2.383|1.189|-8.061|5.875|2.462|-0.361|-1.055|1.15|-1.472|-2.401|3.905|-0.213|1.749|-3.922|7.688|-1.091|-0.441|5.046|1.41|4.954|2.331|-2.073|4.804|0.844|-1.29|-3.798|-2.548|-1.285|3.222|2.288|-1.883|-0.905|2.691|-3.222|0.263|2.76|3.579|-1.224|-0.958|-1.654|-0.019|-8.596|-0.681|-0.9|1.049|-1.243|4.795|-2.333|-1.941|0.523|2.044|3.839|-0.551|2.464|-3.134|1.423|0.148|-0.753|1.548|0.563|4.57|-0.778|1.062|2.479|8.864|0.552|-0.286|-0.088|-2.819|0.086|-0.848|2.21|2.509|-3.885|0.97|-0.77|1.103|0.217|0.457|2.339|-2.222|4.531|2.378|0.681|-3.137|-1.301|1.434|-0.204|4.188|-0.189|-0.376|1.772|-0.666|7.795|1.721|-2.814|3.164|-0.856|1.5|0.449|3.843|-0.192|4.286|4.26|-3.949|1.422|15.212|-6.268|-8.62|-3.135|3.029|0.143|-6.852|-1.185|1.988|4.054|-3.766|7.366|-11.886|-4.357|2.265|5.711|1.74|-0.876|1.893|0.763|-2.884|2.607|-3.913|0.209|0.288|2.197
01301|942665|/equities/histogenics-corp|R2000GROWTH|4.035|-4.884|-6.161|8.004|-33.097|49.465|11.111|-6.636|-1.993|-0.098|-33.456|2.289|-12.959|-8.543|10.69|-3.678|-20.807|-8.01|16.467|15.937|34.75|-1.235|19.118|-17.093|8.12|34.265|-49.508|-44.05|-34.211|-13.636|-18.14|40.523|-20.725|-80.144|-26.364|-0.767|-17.553|12.042|17.073|9.684|-0.426|-2.595|0.208|-3.802|-0.05|0.15|4.446|1.81|-37.191|61.884|-3.652|12.105|-1.781|-9.793|4.777|8.035|-12.113|-14.838|105.41|-4.149|-4.261|3.291|-0.679|-4.28|-5.333|-0.077|1.641|-27.684|28.168|-10.788|-9.208|-24.053|144.022|-80.426|-14.312|13.093|13.318|-19.291|18.875|-12.529|-7.525|-29.647|8.02|28.967|-6.838|10.826|-9.604|13.755|-25.874|-75.514|21.162|-8.712|8.197|1.245|9.545|-7.173|-4.823|0.407|-0.8|-11.032|-5.387|6.452|18.723|0.427|7.339|-14.173|-3.422|-0.379|-1.493|-6.944|2.857|1.818|-2.482|-4.082|2.797|7.116|3.089|-1.521|1.154|-8.451|12.253|-1.172|-7.914|25.225|8.293|0.49|9.677|-3.125|-2.538|-3.902|7.33|-5.446|-5.607|0.469|-5.333|1.169|1.553|10.606|-1.493|-3.365|8.333|3.226|2.198|1.111|-2.174|-1.61|0.005|-4.053|2.584|11.759|-5.028|-3.243|15.625|-5.882|-1.163|3.614|-2.353|1.19|-1.754|-1.724|4.819|-6.742|2.89|0|2.976|-6.667|-2.174|7.602|3.012|-4.598|-1.136|4.762|10.526|0|-11.628|8.176|-4.79|-4.023|10.127|-15.054|-3.627|-5.392|-8.52|-5.106|1.732|-5.324|-8.274|-6.667|-6.557|-4.984|-1.382|1.402|-11.326|10.366|10.438|-3.883|45.755|6|4.259|3.079|0.054|0.655|4.401|-1.117|-7.254|4.891|-4.663|-3.5|10.497|-3.723|13.602|-27.097|-3.404|0|-0.424|-1.255|-3.629|2.058|-9.665|1.894|3.125|-1.538|-1.141|8.678|-19.601|30.303|3.587|-27.362|-12.286|19.048|-1.01|-1.656|-5.625|-3.806|-1.87|-7.88|-15.402|5.839|-8.463|2.045|0|10.611|-16.078|-20.336|6.631|-5.902|-3.89|5.47|-11.898|7.27|-2.902|4.508
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|2.902|-5.736|3.979|4.825|-7.829|0.008|12.767|-1.135|-7.464|-8.296|-16.217|0.193|-8.124|0.835|2.479|2.141|-11.021|-0.846|2.716|-1.033|-0.922|-0.315|1.184|-1.997|2.054|-0.275|-0.306|2.846|-4.663|0.434|-3.028|1.179|-1.569|2.226|-0.125|1.263|-2.136|0.166|3.712|-3.803|3.798|2.367|11.137|-0.122|0.11|0.055|1.771|-0.99|-0.944|0.024|2.002|-1.064|-0.775|1.192|0.272|3.526|-0.083|0.664|0.097|-2.462|2.723|1.972|-0.033|-2.538|-0.276|-0.58|-1.264|2.707|7.091|-1.827|-1.108|2.796|1.336|0.238|-7.253|0.111|-2.104|1.95|-1.258|0.587|-0.463|0.731|0.462|5.763|-0.933|-2.717|2.104|-1.513|1.241|1.863|1.479|-0.981|1.33|1.054|-7.81|-1.293|-0.646|-1.275|3.909|-1.556|2.083|3.015|2.957|2.862|-1.158|2.641|3.301|-4.587|-1.13|0.81|0.765|1.406|3.447|-3.424|-3.604|3.338|1.329|-2.646|3.891|-2.256|-7.9|-3.296|4.983|-1.214|-2.325|-0.55|1.301|1.577|-1.133|2.788|1.368|6.768|2.695|-1.61|1.877|-0.266|-0.349|0.427|1.996|0.594|1.838|-1.621|2.364|-1.484|-1.062|0.251|-2.235|-4.559|5.781|-1.679|-0.363|-0.975|-0.15|-0.935|-0.604|3.242|0.489|-0.977|0.587|-2.46|0.074|1.364|-0.495|-1.645|-0.55|-1.744|3.817|-0.224|0.277|2.857|-0.666|2.365|-2.221|1.382|-0.946|-1.477|-1.072|0.709|-1.068|-0.416|11.704|-4.77|1.812|4.336|4.404|-5.754|2.335|-1.369|1.542|-0.932|-0.268|0.008|1.418|-4.856|1.517|-0.384|0.016|1.007|-0.378|0.355|0.832|-0.232|2.388|4.337|2.958|0.33|2.527|0.643|2.899|-1.683|-0.646|4.074|-0.059|-0.804|-2.495|-3.992|3.309|0.009|-0.509|-2.52|-1.664|0.61|2.004|2.142|-2.297|0.475|-1.395|-1.447|-5.211|-1.303|4.898|-1.417|-1.88|-1.321|2.084|1.688|-0.992|-6.45|-1.095|2.072|0.662|5.143|-2.486|0.144|2.607|-0.486|0.462|1.397|-4.652|0.551|-0.296|7.639
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|0.807|0.217|12.887|-11.781|4.151|11.644|7.458|4.97|16.362|-6.343|-14.984|-1.942|-5.296|-2.083|10.607|4.331|1.525|-9.417|-4.001|12.119|-8.233|-2.7|1.917|-13.735|13.491|-3.802|2.126|8.191|-0.895|3.403|4.08|-1.407|6.184|3.752|-9.72|0.717|69.958|-13.955|-1.39|-5.268|-0.87|3.968|23.093|-9.183|-5.619|0.332|1.534|2.808|7.172|-6.115|7.712|-7.589|3.716|-3.135|-2.564|5.364|6.743|-8.178|-8.677|4.73|2.874|-2.793|4.231|-3.158|16.005|-1.376|5.73|-3.298|0.575|7.309|-0.047|19.977|12.268|9.211|-18.902|-2.965|-4.46|2.971|-2.219|0.371|-17.026|4.554|-2.116|2.256|1.306|3.276|2.925|45.317|-1.14|-1.266|-1.181|10.437|-12.668|-1.971|-1.425|-8.314|-3.551|-2.13|16.83|-6.491|3.814|-10.625|-4.035|3.674|-1.722|-2.965|4.213|9.337|-18.191|5.291|-12.216|-4.183|-0.443|-12.35|1.658|6.968|-24.873|1.94|9.374|-2.383|-9.866|19.354|-5.111|-1.834|-4.019|2.905|0.966|-4.952|1.094|7.714|0.503|-2.587|-20.223|2.312|-3.524|2.599|-8.147|2.31|0.213|2.064|-0.271|2.129|11.433|4.408|-0.417|1.694|1.859|-0.986|6.436|-2.055|4.661|-4.617|7.897|-1.095|1.745|3.497|-6.571|-3.999|-11.393|-4.632|6.582|-3.793|3.461|-5.876|-1.292|-6.194|0.815|-0.163|-5.118|-1.018|5.905|1.311|14.657|2.934|-2.361|-2.665|13.176|-3.059|14.511|-2.915|-1.436|-3.174|-5.046|2.499|32.826|-3.899|-10.931|7.055|-11.876|-15.561|-9.062|2.43|10.625|-2.279|-3.865|-2.319|7.236|-14.031|-1.485|1.341|10.758|-4.679|1.08|8.972|-15.985|-5.53|9.787|1.292|4.612|21.096|1.664|-14.396|-5.056|1.492|5.475|10.886|41.113|2.628|-1.981|-4.764|13.187|-5.213|8.215|-5.682|-6.428|-15.62|3.112|-15.193|-21.346|1.683|4.036|3.692|-10.097|-7.781|8.889|2.71|-4.626|5.543|3.018|0.327|3.885|-7.659|2.84|-21.186|3.934|5.651|3.38|7.069|-5.887|-3.219|-19.812|0.123
01304|15947|/equities/dynavax-tech|R2000GROWTH|12.747|7.059|1.19|23.529|0|15.646|-7.256|-10.955|24.476|18.672|-42.891|6.971|-19.16|-5.792|2.17|0.396|-12.63|-4.146|7.105|1.077|-7.012|-11.652|-2.023|21.404|0.885|1.073|-4.117|10.836|-5.566|11.178|22.794|3.817|6.649|4.096|-22.707|2.691|2.294|5.314|-4.167|8.271|18.047|22.464|-1.429|-23.497|-9.181|1.003|0|2.046|2.625|-8.193|-13.9|-16.609|-8.254|-20.152|13.362|2.353|6.084|-7.77|-5.442|0.547|2.958|-10.804|-4.556|-9.642|-11.843|-5.93|5.598|-3.744|-0.995|-8.216|8.951|12.742|13.673|6.02|-23.352|0.759|-6.726|-6.379|-1.63|1.489|6.053|-4.841|10.009|-3.543|6.409|-14.435|3.333|0.418|-6.275|-7.942|4.924|4.762|-5.263|2.703|-4.428|-13.968|4.305|-5.625|4.918|-4.389|-1.238|2.866|-3.086|-3.284|-2.047|-12.42|19.055|-10.383|1.245|-8.481|6.469|-6.549|7.297|12.805|-6.553|6.042|-6.761|3.048|3.453|-4.585|0.867|10.543|-0.635|-14.865|-1.07|-0.532|-2.338|5.191|-0.543|-0.809|1.644|-9.877|-6.25|-0.461|6.373|-6.849|-5.195|7.442|4.878|-1.442|6.122|9.192|6.845|3.704|-0.613|-1.511|78.919|-3.646|-1.031|-1.02|1.554|-3.015|26.752|9.028|22.034|3.509|3.636|-1.786|1.818|-0.901|-0.893|0|6.667|-11.765|-0.833|4.348|-2.542|-5.6|54.321|1.25|0|0|2.564|-8.235|-2.299|2.353|7.595|-3.659|-6.818|-5.376|-1.064|-6|6.383|-59.483|18.974|1.562|-7.692|0.289|-4.159|3.146|-8.063|-4.519|0.759|8.708|-32.944|0.185|1.818|-4.662|8.425|0.718|1.256|-2.324|2.447|9.012|-2.803|-2.193|-10.16|2.461|0.891|3.219|8.02|-14.138|-25.713|4.395|-2.757|7.937|10.891|5.33|2.009|-0.762|-1.842|-11.917|3.954|-9.881|-12.619|-5.344|20.903|-21.426|10.886|-11.046|0.295|7.845|-7.377|3.355|4.794|4.597|-3.196|8.851|-1.261|-4.207|0.629|-12.021|2.185|-13.915|-2.683|11.904|-4.872|7.321|-5.391|8.355|-8.024|5.488
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|7.613|1.185|-8.288|0.546|3.099|16.969|-10.472|23.049|-6.768|35.55|-22.282|-17.862|-1.727|3.886|7.212|-0.319|-0.159|13.793|12.449|-0.204|-3.346|2.008|-9.619|-26.923|13.897|4.913|-5.113|-7.895|9.063|-8.183|0.98|12.796|5.15|6.738|0.535|-10.383|-11.457|39.173|10.195|-5.144|4.292|61.806|7.865|1.136|-16.981|-3.636|3.125|4.575|8.897|1.079|3.346|-22.701|-3.064|-11.139|11.295|3.714|3.55|-10.345|-5.514|-2.683|-5.963|-9.917|9.009|-26.733|-5.016|-17.143|5.191|-2.918|-0.789|4.539|-1.223|13.231|2.686|4.801|-6.502|-7.184|-8.781|-9.917|-1.397|-5.604|-3.294|-30.399|-9.807|-0.86|-8.64|0.182|-3.73|5.212|-9.54|6.184|1.921|4.846|12.615|-22.812|3.864|0.86|0.751|1.405|2.214|-6.124|7.553|1.471|-0.791|0.489|-2.561|4.221|2.939|-2.735|6.486|-4.124|-0.505|1.865|3.048|-7.593|-4.11|2.714|2.726|0.373|3.276|-11.934|-19.636|2.516|3.872|3.976|5.244|-0.211|-0.682|1.708|-0.107|2.069|-4.023|4.647|-6.397|-24.99|-10.971|4.575|-4.7|0.548|2.456|-0.35|1.275|-0.318|3.356|-0.688|-2.301|-0.493|-11.969|1.256|-0.094|0.157|-1.118|1.29|0.761|-2.202|-0.124|1.191|-0.839|-0.217|-1.647|-5.368|2.152|0.623|-1.404|-1.185|1.496|-2.153|-2.135|-2.918|1.103|3.925|-2.921|-0.139|0.559|-0.556|-2.571|1.679|2.975|-0.17|1.202|-1.076|4.19|-1.425|1.776|3.24|0.276|0.803|-2.146|0.334|-2.542|-2.591|0.93|2.077|1.17|-4.032|3.426|-0.415|-1.433|-3.308|-0.952|0.196|-0.614|-5.532|0.583|1.835|1.646|-3.647|0.692|1.267|0.678|1.014|3.05|-2.693|-1.569|-9.587|1.389|-1.85|4.289|-0.379|-1.934|1.027|1.294|1.415|2.156|11.001|-1.097|1.882|1.1|-2.266|-4.336|-0.991|1.707|0.847|-4.784|-4.639|2.982|2.24|1.757|1.59|2.429|1.156|-0.259|3.213|2.189|-2.979|-0.528|1.671|-1.412|1.341|-4.198|0.893|-1.28|4.643
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|5.915|-17.769|12.555|2.545|0.15|6.041|32.981|-13.528|-5.852|14.822|-40.819|-0.233|-15.98|22.302|-12.395|11.737|-2.961|0.114|13.307|5.092|-7.591|3.238|0.652|5.939|-3.338|4.028|-13.253|-0.836|-5.102|-4.235|-3.862|-3.912|-5.498|-7.86|-22.109|18.167|-2.431|1.837|-1.65|-1.165|-9.993|-5.232|47.174|-6.642|-5.746|-2.752|12.161|3.385|25.485|-1.199|11.796|-4.113|-2.75|-2.439|8.753|-1.05|2.557|-2.108|2.568|13.671|6.026|-3.155|3.089|-4.946|-1.07|10.473|3.678|1.783|1.815|1.473|-0.731|2.82|5.138|-0.197|-17.021|-6.575|-4.526|13.036|-6.912|4.16|2.627|-1.932|-11.412|7.351|-4.392|-6.438|-7.478|17.761|5.181|-5.208|-1.031|2.259|-7.521|-1.644|5.951|-6.64|-5.867|-0.381|2.608|-6.804|8.005|8.085|-16.469|-4.091|-5.376|6.774|7.531|-9.598|-7.534|18.171|1.235|1.504|3.101|7.351|0.698|-0.417|0.419|-6.283|11.533|-9.272|-7.248|-5.896|-4.945|5.202|2.61|-6.748|-3.522|12.35|5.972|-2.357|1.256|-8.506|0.694|22.902|5.24|-4.023|-1.972|-2.606|-4.581|-8.939|-2.328|-4.873|-1.634|-0.649|-0.645|0.541|-18.502|4.608|7.213|15.789|-6.424|1.965|21.004|-5.493|-0.125|0.881|5.438|5.602|3.329|-0.432|4.048|2.301|5.673|1.148|0.494|-13.037|-1.412|-12.915|-8.549|12.674|10.196|2.286|6.545|-6.009|-6.174|5.674|6.657|-3.363|-8.311|-2.484|15.143|-5.435|3.371|4.46|-2.294|-10.838|-16.978|8.872|-1.097|-6.336|4.66|13.185|-18.781|-10.074|4.006|-5.531|-3.239|-28.283|3.665|-5.07|0.399|2.559|-3.458|9.169|-4.334|-5.093|-5.2|-4.69|8.445|-4.228|-4.478|-13.647|-6.982|3.353|-1.93|-5.024|2.505|-8.003|1.892|-5.312|9.392|6.936|-0.503|-13.71|-3.241|3.607|8.137|-12.632|-13.384|-2.481|7.467|32.979|-19.29|11.345|3.292|-0.654|-18.757|7.114|7.33|1.867|-1.773|16.111|2.697|-9.855|0.264|1.335|-5.905|11.955|-13.451|0|-7.175|6.243
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-5.249|-0.856|8.351|3.778|6.383|14.634|30.235|-9.478|18.262|-36.733|-10.485|-9.197|-19.646|0.76|12.64|3.232|-2.497|-3.721|4.611|-2.85|-1.49|0.78|-1.842|-5.314|-0.161|0.593|-0.536|-0.798|15.479|0.867|4.466|6.92|1.617|-5.01|-6.845|0.187|-0.62|-2.418|1.785|-0.429|-9.434|-2.805|-3.788|2.883|-5.547|4.589|0.371|2.999|14.339|1.519|0.958|-0.761|-3.606|-7.779|0.51|-0.954|7.156|-10.927|5.065|1.485|-3.685|-5.313|-5.372|5.075|-1.329|0.41|13.051|-1.542|1.214|-3.835|1.295|2.718|-0.461|21.13|-16.14|1.004|-3.697|4.394|-0.883|5.462|34.027|6.94|-0.794|-14.361|-5.5|-1.06|0.355|9.302|0|5.738|-2.4|12.613|-13.953|27.094|1.5|-5.66|16.484|-9.901|4.124|-11.818|-7.173|-9.886|-8.681|5.109|-4.53|7.895|4.724|-1.167|8.898|2.165|3.125|12.563|-1.485|-12.931|0.433|38.323|14.384|0.69|9.848|-13.158|4.11|8.955|1.132|13.248|7.339|5.825|9.574|-0.529|5|5.882|11.842|-6.173|-7.955|1.149|3.571|-13.402|-1.02|-18.333|21.212|8.791|2.247|2.299|24.286|2.941|-2.857|12.903|-6.061|-2.941|1.493|-4.286|6.061|10|17.647|-5.556|-10.744|2.542|11.321|0|1.923|0|0|0|-3.704|-3.571|-1.754|-1.724|1.754|-1.724|0|-4.918|10.909|5.769|0|-3.704|-8.475|0|-1.667|5.263|-6.557|10.909|14.583|-5.882|6.25|6.667|4.651|-8.511|-4.082|0.823|-14.737|1.786|-4.11|23.207|7.727|-2.222|0|0|3.687|-7.66|3.982|5.607|-0.465|-3.153|-1.77|3.196|-3.524|-6.584|-10.332|-3.214|-4.437|0|10.15|-7.639|-8.571|-7.895|8.917|-47.927|-0.822|31.887|6.467|119.797|-1.005|-1.485|9.189|-10.194|-2.37|0.957|2.956|-14.526|-7.946|1.176|10.87|21.693|-10.427|-4.955|16.23|-1.036|-12.273|4.265|-0.472|-12.397|-3.968|-7.011|-4.24|-10.159|-4.255|1.231|2.524|-0.627|-6.997|5.538|-4.13|-1.166
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|16.179|-2.676|8.838|7.784|10.132|4.25|26.249|-12.275|12.077|-5.637|-12.38|-2.542|-7.959|-4.154|-0.657|16.387|-14.111|-0.073|11.923|0.061|-6.226|3.613|7.581|3.286|4.086|-6.343|3.058|-8.496|2.43|-3.255|-13.729|1.513|-4.807|-1.028|0.416|-5.773|2.591|0.534|-2.215|-3.082|-3.635|-3.107|-6.254|-17.614|-0.418|0.565|-1.451|-0.629|4.203|-3.405|5.177|-1.826|-0.805|-5.643|-9.611|4.838|-22.341|0.609|2.959|5.667|-1.308|-4.378|2.054|-5.681|7.519|0.93|14.611|17.032|3.476|-3.942|3.598|3.745|2.459|7.78|-12.643|-4.91|-4.79|3.797|-1.012|-3.291|0.031|20.306|-10.47|-1.655|-14.567|-3.512|5.581|-4.24|5.155|-8.907|5.025|14.034|9.561|5.823|1.971|8.237|-7.828|-0.643|6.731|-0.198|-3.801|13.44|9.164|1.594|0.481|0.112|3.899|2.458|-8.297|-2.844|-1.009|3.474|-3.792|-4.862|2.514|1.514|-1.635|3.193|14.663|-34.665|-6.083|6.273|1.835|6.329|6.91|-3.546|6.839|11.472|1.182|-3.481|-4.311|3.852|2.077|1.095|-12.564|-0.483|1.322|-1.869|1.208|-4.598|-16.14|-1.582|6.615|-6.764|-4.842|-0.564|-4.14|21.228|5.334|0.406|-0.582|-16.858|5.121|0.292|-1.508|0.329|4.205|3.589|4.761|7.725|17.941|3.808|-1.986|0.469|5.841|5.096|3.715|0.017|-0.417|3.562|2.338|-13.436|0.901|2.777|2.161|0.834|0.479|-0.307|2.824|-2.613|4.759|1.452|0.091|3.265|6.472|0.989|11.044|3.023|0.534|-2.001|3.07|6.276|2.712|-1.784|-1.534|0.597|-0.223|1.564|4.562|3.296|1.129|2.571|1.783|-2.194|-3.763|-1.808|-1.57|-0.624|2.07|-0.607|0.318|1.097|5.563|0|2.017|-1.949|4.118|-1.904|4.587|1.222|4.97|2.329|2.626|-11.869|-0.678|5.405|4.04|-3.131|-9.774|-1.912|1.008|4.996|2.039|0.847|1.754|5.554|-2.099|4.798|0.637|-1.682|-3.408|7.314|0.343|-3.858|0.932|1.52|1.058|-2.432|-4.608|5.04|-2.696|-1.187
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|9.743|-10.319|6.312|3.391|-1.654|-0.307|23.927|-3.185|5.072|-22.538|-15.805|3.816|-16.64|-3.51|3.618|2.527|-3.538|-3.436|5.635|-3.353|1.936|-0.997|0.988|1.769|4.123|0.463|-0.084|2.653|-0.472|9.085|4.4|5.765|-1.553|-2.506|-1.225|-0.657|6.014|2.082|3.66|-1.586|0|1.639|4.007|2.237|1.176|1.552|1.454|2.93|2.394|-0.76|6.153|-1.848|-1.077|-6.644|-7.785|-2.867|-0.678|0.49|2.629|2.788|2.899|-3.4|-0.794|-3.289|-1.138|3.303|17.269|1.263|2.627|-2.947|3.248|8.857|-2.362|4.838|-2.307|-0.555|-8.654|-0.135|-0.87|1.736|3.125|-3.751|-2.02|1.513|-7.494|-3.452|-4.144|0.289|3.68|-1.677|-1.048|-0.809|-0.489|-4.631|0|0.523|-0.847|0.356|4.08|-1.212|-3.744|1.964|5.64|-1.78|-0.143|3.747|5.955|0.095|-1.369|-1.32|2.906|-2.525|3.704|-0.35|-1.504|4.795|-5.464|4.105|5.453|-5.355|-4.173|-2.118|0.364|1.323|3.536|-0.665|2.965|-0.936|-1.869|2.7|2.535|-1.962|-2.828|4.725|1.658|1.129|0.343|-0.716|7.987|3.229|6.386|0.651|3.364|-1.491|-5.703|-4.726|-2.113|-3.65|3.337|7.611|1.828|0.801|0.201|0.201|-1.661|0.597|-4.63|-4.977|-1.98|17.581|1.82|6.441|-8.83|0.412|3.854|-5.58|0.692|-7.356|-1.523|8.374|0.445|-2.943|2.412|3.194|-2.9|1.058|3.583|-1.495|3.481|-6.018|1.226|-2.937|8.621|11.485|15.163|-4.543|-5.303|1.011|-2.32|0.596|1.872|1.698|0.673|-3.546|5.258|2.148|1.916|2.872|17.305|-1.943|-3.801|6.221|2.51|-0.54|-2.82|-1.613|-1.899|-3.305|6.867|-3.957|-2.391|1.304|-6.395|1.715|7.025|2.265|9.652|1.806|5.247|0.998|16.667|21.701|4.205|-10.751|6.021|11.244|4.37|-2.673|-11.79|-1.165|1.396|7.258|-11.789|-10.95|1.376|1.49|-6.119|-6.612|0.492|4.725|-6.731|2.211|-1.928|-8.858|-0.871|0.584|-7.495|0.475|-10.775|1.599|-1.275|2.745
01310|15680|/equities/codexis|R2000GROWTH|0.991|-9.24|10.98|1.754|-0.368|2.066|8.673|-4.947|14.811|-8.367|-18.807|3.605|-16.786|-0.214|-11.65|1.276|-7.109|-6.792|0.527|9.116|-3.224|1.76|6.04|1.803|-0.064|1.835|1.328|-2.839|11.752|4.129|-1.04|0.373|-3.386|1.388|-8.121|3.76|4.818|-2.352|9.268|-4.108|-5.505|-19.305|-5.439|0.216|-2.525|2.259|0.868|-4.309|10.372|2.526|-5.967|-5.532|0.895|-3.897|-3.279|6.74|-2.347|-4.993|-4.931|5.699|4.638|-7.014|8.875|-7.317|-4.39|-0.228|1.859|11.1|12.682|1.118|5.459|0.499|-3.023|3.829|-18.35|-8.015|-3.239|21.44|6.805|7.575|-2.362|10.813|-5.222|-0.065|-12.25|1.866|-4.722|-2.703|0.817|6.686|5.521|8.306|0.333|9.091|0.365|-13.836|0.952|1.613|7.639|-9.148|3.595|4.795|-2.99|8.273|2.963|6.719|6.751|7.24|-0.45|-2.632|9.615|-5.455|0|-4.348|3.604|6.731|14.286|-2.674|10|3.03|-5.714|1.744|-4.444|12.5|-4.192|5.696|2.597|12.409|-1.083|10.8|6.838|-6.4|-1.575|-3.788|-9.589|-2.667|9.489|3.008|13.675|-0.847|5.357|0.901|4.717|-2.752|3.81|2.941|-6.422|-3.54|1.802|2.778|-0.917|4.808|8.333|3.226|4.494|3.488|-1.149|-6.452|3.333|2.273|3.529|-1.163|-4.444|-6.25|4.348|1.099|2.247|7.229|1.22|-1.205|-4.598|-5.435|-5.155|-1.02|0|3.158|3.261|-5.155|1.042|-3.03|11.236|-11|0|-2.913|11.957|2.222|1.124|1.831|-0.682|-0.901|3.738|3.884|1.478|-5.361|2.143|1.449|-3.271|2.148|-3.678|5.839|-0.243|1.728|3.316|-5.995|-0.239|1.703|4.051|-2.469|14.407|4.118|6.583|1.27|-9.222|-6.971|11.677|4.702|0.631|-2.761|-15.325|5.191|-10.074|-0.732|0.985|3.836|-3.457|-1.22|7.612|-8.633|-1.418|6.015|-1.966|0.494|4.381|1.571|2.139|4.469|-2.717|13.405|-0.765|-1.506|-6.479|1.719|4.805|-13.055|4.076|5.143|-7.895|-4.04|7.317|-10|26.154|-12.399
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|5.161|-8.049|1.442|5.269|1.565|-2.649|16.753|-7.465|-1.619|-6.268|-7.128|-0.447|-12.615|0.969|-8.368|1.808|-4.978|-3.41|2.86|-1.617|-1.951|0.229|2.457|-0.452|1.406|1.296|-0.51|-3.146|2.062|2.319|3.397|-7.601|-3.918|0.148|-1.945|-1.091|5.467|1.087|4.029|-5.494|0.712|0.213|-5.674|4.164|-8.893|-0.149|0.231|0.506|-1.707|2.269|7.43|-2.492|-1.026|-0.946|-2.263|3.029|2.792|-0.509|0.233|1.21|4.614|-2.673|4.292|-2.505|0.94|3.214|1.24|-0.751|1.476|-1.012|3.456|6.739|1.075|3.583|-6.623|-3.883|-6.614|-0.295|-2.511|0.106|0.456|4.748|-2.668|-13.24|-3.843|1.019|-0.714|2.555|4.361|1.38|0.566|1.699|1.417|-0.32|0.955|-6.048|1.842|-1.917|1.328|-0.941|1.39|1.641|3.991|-1.303|-0.77|0.409|0.824|-0.293|-2.67|1.625|-0.634|-1.714|4.47|-5.721|-4.134|4.443|-2.147|0.897|6.462|-5.431|-1.302|-1.044|2.261|-3.105|1.709|-0.584|-2.801|0.305|-2.228|1.793|0.45|1.302|-0.547|-3.911|-1.528|0.776|0.422|1.729|0.156|2.633|3.128|-0.439|1.012|-0.647|-1.971|-0.55|-0.281|-1.711|-7.565|0.871|1.217|0.012|-1.637|-0.872|-0.697|3.151|0.737|0.276|-1.845|-0.599|0.319|3.202|-0.491|0.177|-0.863|-2.166|3.522|-1.436|-0.249|1.057|1.236|1.896|-0.465|0.65|-1.6|1.283|-1.833|0.242|-0.47|-5.234|7.697|-1.368|2.745|1.277|1.994|0.081|0.725|1.162|-2.784|-1.9|1.378|-0.253|1.489|-1.612|2.709|-0.693|-0.554|-0.121|0.366|-2.328|6.992|1.567|-1.751|1.389|-0.95|-1.025|2.963|1.111|1.589|2.683|-1.324|-1.16|-0.826|2.278|2.743|1.113|2.341|-4.634|5.196|5.768|2.031|1.408|2.712|2.559|-9.636|1.549|3.761|-4.082|-6.017|-1.567|4.554|-1.357|-6.624|-0.316|2.735|2.665|-4.86|1.501|0.694|-2.585|1.002|6.983|-0.613|-1.729|-0.426|1.719|-4.758|-0.092|-4.104|0.857|-1.097|4.396
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-3.484|5.349|20.554|2.827|3.996|16.994|14.46|-11.8|11.92|-8.146|-16.893|10.061|-1.17|-1.367|3.145|1.016|-3.374|4.271|12.989|10.229|3.284|8.311|-4.896|-8.645|-2.608|2.328|1.105|0.956|1.025|2.706|-3.762|4.034|-4.375|-6.222|-8.7|3.218|3.556|-0.263|10.978|-6.208|-6.316|2.401|-2.718|-4.205|2.046|2.336|-0.948|-0.653|1.195|7.65|6.734|-0.233|-1.238|-0.828|-8.478|-0.403|11.521|-2.573|-1.021|-4.656|-11.749|-6.081|2.563|-9.41|2.087|1.663|13.041|-1.344|-0.638|2.247|1.05|19.035|-0.058|13.182|-15.897|1.473|-3.766|11.398|-10.462|-4.537|-5.468|8.361|-4.908|-7.814|0.932|-9.318|3.555|-5.656|3.261|0.795|2.409|10.692|-2.11|-0.722|15.327|-11.925|-2.313|-3.26|8.505|3.088|-5.703|4.77|6.626|5.3|-0.042|4.046|2.049|14.04|-4.915|-2.267|4.489|-4.098|1.663|-2.779|-4.855|4.219|-3.384|6.181|7.282|0.034|-4.517|-2.629|0.208|4.698|6.708|9.558|-1.178|-1.202|-1.781|-7.507|6.815|11.778|-10.221|6.009|-4.208|1.377|3.056|-2.236|0.523|5.997|0.392|1.358|6.286|0.761|1.384|0.433|7.365|-4.509|1.808|-1.199|0.141|5.225|4.233|2.243|5.749|5.351|-4.197|1.487|0.431|-1.303|4.936|-3.722|-4.17|-3.059|6.335|-5.682|6.294|-5.846|-5.69|4.941|5.549|9.63|4.205|4.668|-1.865|1.867|0|5.932|2.609|3.216|-7.729|-1.193|-3.805|25.836|4.983|-4.825|-5.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|17.551|-27.122|0.201|-2.868|121.953|-19.669|-8.821|25.833|-26.29|-59.3|16.279|-47.401|-21.394|-1.422|-10.97|5.333|-6.25|-19.192|-8.333|-5.814|10.256|3.654|12.313|1.515|12.821|-7.143|-9.353|-10.323|14.815|-7.85|1.034|-10.494|2.208|-8.382|-12.626|6.452|11.045|7.372|3.654|-0.987|6.667|-32.941|-5.765|-1.957|-13.208|2.119|-8.627|-0.699|22.747|-10.557|0.192|3.792|-6.53|1.515|-4.174|-10.552|-6.667|-0.302|3.437|5.96|1.513|0.677|16.568|-8.977|-9.431|-1.125|12.681|-9.951|-2.077|-7.67|7.109|4.801|10.623|8.549|-14.601|-14.514|-3.501|-4.673|-9.65|-11.432|-5.167|-3.235|-16.599|-1.291|-7.121|-5.924|9.329|5.619|0|-8.767|1.893|9.354|-7.362|6.362|2.939|-1.407|-3.745|-4.996|1.85|-5.878|14.738|-6.61|-2.502|8.56|-4.631|9.733|3.476|3.889|6.299|14.543|13.427|-3.457|-2.292|0.485|-0.96|-0.12|-5.227|10.971|2.191|-6.843|-7.752|2.149|-4.639|6.429|3.567|4.342|2.806|-22.068|-3.824|3.976|1.106|-7.699|5.171|14.016|3.215|2.712|0.952|-7.895|5.8|3.606|17.183|-3.924|2.072|-1.497|-7.314|-1.491|0.751|6.676|-5.07|5.764|-7.329|3.871|-5.141|-12.62|-3.608|-7.443|-12.448|1.269|-0.922|-0.084|1.101|-9.571|-6.581|-1.964|15.279|-3.359|-1.311|-8.209|1.728|-0.287|-2.587|-1.853|-2.149|2.974|-2.033|-5.263|2.906|-3.934|-0.379|2.395|2.183|19.715|2.102|5.817|13.385|-10.192|0.525|3.348|-2.385|-1.308|25.355|-0.759|-10.398|3.106|4.067|-6.621|9.84|7.968|13.947|-6.173|-6.25|0.232|-11.59|1.668|-6.164|3.232|-1.296|0.602|2.89|2.757|8.891|-10.63|-1.324|13.789|7.472|13.418|-0.84|-10.75|6.952|8.249|30.624|10.208|6.195|-19.43|4.86|-3.08|14.05|-25.193|-12.212|-7.412|11.329|-19.3|-9.592|-13.428|-0.352|-2.823|-10.008|11.694|3.654|-8.408|-9.926|26.747|18.042|-7.055|5.161|-15.913|10.711|8.587|-12.214|10.2|-1.246|-5.03
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|13.608|-19.593|-3.558|27.344|-5.185|-10.596|34.342|-15.106|16.755|-24.299|-19.635|-13.704|-21.34|1.704|0.074|6.894|0.799|-3.32|-4.919|15.326|-0.673|1.364|5.676|7.143|4.858|4|3.261|0.218|5.034|-18.318|8.74|2.5|2.564|-6.68|1.109|-7.978|6.102|-0.098|4.201|-8.271|-8.434|-6.139|-30.056|3.63|1.065|-3.263|1.158|1.828|-0.469|0.65|5.813|-4.988|-2.995|0|-4.772|-6.079|2.482|-2.971|1.508|1.317|-1.094|-2.589|0.613|-1.805|-1.042|1.256|6.303|-7.004|2.599|0.667|4.954|4.326|4.033|6.671|-5.48|-3.744|-4.133|4.252|-2.917|9.458|-5.789|5.953|-7.354|1.757|-7.837|1.863|-4.279|0.667|9.551|0.736|-2.43|3.663|-1.299|-5.449|0.808|11.935|-1.367|-0.296|0.357|-0.297|-4.259|-5.373|-0.905|-1.778|2.63|-2.256|-0.626|-7.566|-4.068|0.418|2.571|-3.047|2.074|-7.011|0.396|4.698|-0.958|0.32|3.702|-6.231|-3.645|3.186|0.713|-0.752|1.985|-0.36|-0.135|-5.673|-2.356|2.761|1.641|-0.643|-2.428|-0.084|-6.565|0.117|0.472|1.113|3.624|-1.501|2.325|-3.292|3.447|0.753|1.919|-1.883|-0.25|-2.957|-0.363|3.078|0.502|3.865|0.832|1.783|-2.562|2.538|3.359|-1.182|1.29|-0.504|6.387|3.221|-1.828|-0.687|1.242|-1.275|5.266|-3.919|0.901|2.567|-2.012|3.326|0.891|-1.089|0.156|4.223|6.088|-3.652|2.264|-4.59|2.151|-1.199|-0.109|-1.922|1.738|-4.661|12.007|1.352|-3.898|-3.752|1.546|4.561|-0.46|-3.654|0.613|-2.446|-0.648|-3.138|1.756|3.242|0.719|3.612|-2.352|-0.557|-4.923|-2.779|0.258|2.485|2.716|-0.109|-1.811|1.679|0.709|3.559|8.323|1.554|2.159|-2.477|9.492|-2.512|-0.329|7.966|7.822|1.085|-0.309|0.544|-1.681|-12.85|-13.777|-1.359|3.517|-2.57|-9.275|0.312|2.559|0.053|-11.806|-1.346|-8.686|0.64|-0.043|9.626|1.326|-1.447|6.99|0.856|-4.611|2.461|-8.054|5.742|-2.108|2.447
01315|17021|/equities/raven-industries|R2000GROWTH|9.044|-11.442|4.545|1.113|-2.958|-2.695|10.948|-10.522|7.613|-15.54|-14.608|-1.045|-7.685|1.468|-0.39|-1.881|-7.846|-4.864|4.652|-1.951|2.049|-1.585|0.901|-1.742|1.862|1.148|-0.817|-3.138|-0.534|6.691|0.361|2.09|0.154|-3.848|-1.916|-2.712|12.524|7.851|5.842|-15.744|-2.183|-3.016|-3.255|1.799|-2.696|0.279|0|4.333|-1.602|1.688|4.947|-4.935|-0.863|-8.093|-4.568|2.536|-0.923|-1.015|-1.08|3.805|5.819|-5.153|1.974|-6.205|-1.914|2.826|7.925|0.907|-3.218|-2.109|1.775|4.572|-0.386|5.936|-8.065|-1.143|-6.741|0.699|-9.056|-1.011|-0.336|4.492|-3.717|1.509|-4.624|0.219|-1.824|-3.018|-0.723|0|-0.514|24.425|1.956|0.261|-1.418|-2.267|0.889|-1.748|4.161|-1.913|1.951|-3.634|4.178|-0.649|1.048|-5.802|7.57|1.894|-3.399|8.204|0.142|0.713|1.89|2.381|-12.042|9.928|-2.388|0.282|2.011|-4.918|-0.947|0.819|0.964|2.542|3.057|-1.997|4.006|-0.443|-9.973|0.535|10.651|4|-2.108|-2.782|1.637|0.448|1.364|1.852|4.18|-0.321|8.333|3.041|2.194|-13.722|-5.795|-1.464|-0.292|-1.012|-0.144|0.727|3.303|-0.448|-4.292|-4.508|2.665|4.699|5.745|3.871|-0.8|0.806|4.907|4.602|-3.584|0.861|-0.853|-4.248|4.437|-5.636|4.02|2.577|16.4|0|-1.381|6.067|-2.049|0.205|-3.373|-1.754|1.988|-4.373|6.478|-2.756|1.804|0|15.242|2.364|-1.628|-1.557|-1.799|-3.43|2.721|1.909|-2.784|-8.381|-0.564|16.565|2.354|-2.528|2.89|8.464|-2.047|3.332|-0.683|0.369|-3.016|-1.461|0.354|-1.1|12.296|15.424|-0.065|-4.04|-1.53|2.638|2.643|-2.083|1.669|-0.511|16.086|-16.419|4.941|1.72|1.887|-1.001|-0.133|1.97|1.939|-3.087|-4.487|-2.925|3.411|-4.074|-4.762|1.552|-8.967|4.664|-6.589|3.35|0.998|1.577|-4.877|12.274|3.487|-7.435|-0.687|2.765|-5.556|0.39|-3.186|-0.963|-3.757|2.263
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|5.823|-6.071|2.987|-1.778|-1.6|-0.933|15.19|-5.5|5.929|-12.616|-6.739|9.083|-10.665|-0.217|2.469|-5.008|-4.493|-0.688|2.498|0.775|0.194|0.481|0.352|2.899|0.907|1.373|-3.126|1.457|5.286|3.454|1.386|2.946|-0.397|-5.447|0.713|-3.51|3.683|0.704|4.329|-6.932|1.225|0.99|-2.511|2.83|-2.071|2.85|-0.132|1.053|-0.31|2.796|2.941|0.377|8.224|-4.727|-0.771|3.889|0.858|-2.607|2.126|4.259|4.487|-3.587|2.616|-3.684|0.349|2.101|3.046|5.375|0.956|-0.331|2.207|3.286|1.543|0.314|-4.819|-0.966|-4.267|3.599|-3.474|1.049|12.586|0.888|0.13|-3.577|-8.691|-2.514|-0.923|-2.954|-0.357|0.089|-0.089|0.719|1.737|4.29|-4.463|0.642|3.119|-1.764|1.892|-1.307|1.229|3.523|4.286|5.603|2.315|-0.11|2.599|-0.338|-1.224|0.111|1.126|-1.443|1.464|-4.104|-0.644|1.415|-3.263|0.956|3.067|-2.144|-4.111|-0.916|1.867|4.783|0.109|0.768|-3.39|0.963|-1.267|1.283|0.43|0.758|-6.383|-1.003|3.102|3.092|-0.846|6.652|1.256|3.669|1.563|-0.12|4.912|0.761|0.127|1.943|-0.515|-1.146|-0.759|-1.739|4.14|4.743|-0.806|1.362|1.944|1.266|-0.281|0.706|-0.562|0.565|-0.84|2.146|-0.569|-4.223|3.526|-3.01|2.095|-3.112|-0.135|0.68|0.273|1.243|-2.949|0.947|-1.071|1.083|0.271|1.097|-1.353|-4.645|6.019|-0.814|3.511|5.795|14.651|-3.135|-1.463|-2.844|0|-2.285|-0.736|2.772|-0.408|-1.605|0.903|2.785|-7.629|-0.559|0.236|0.088|-1.739|3.324|2.612|-0.092|-1.571|-0.03|-2.475|-1.05|5.506|-1.335|1.51|-0.307|1.307|-0.279|2.026|1.12|0.904|-0.129|0.032|2.345|2.47|2.426|-10.404|-3.622|-1.966|0.978|-1.287|-5.186|-4.274|-0.238|2.165|-2.634|4.717|-1.948|0.054|-2.609|4.749|0.583|1.666|2.667|2.071|4.806||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|29.385|-8.351|4.814|7.026|0.471|1.675|82.533|-31.231|14.041|-60.541|-9.976|-20.962|-27.171|5.31|5.69|2.64|-1.807|-0.235|-1.619|-1.143|-1.428|-0.672|3.475|5.974|-9.28|3.775|4.931|-1.591|22.874|7.008|6.935|0.789|4.599|-1.281|-6.325|2.803|6.064|-5.928|-0.334|-0.774|-5.042|-20.468|-3.312|6.449|-6.21|2.479|1.425|3.469|-2.453|0.51|5.566|-5.03|7.319|6.323|2.39|-1.761|-0.487|2.495|-1.572|-3.232|7.238|2.938|24.413|-2.42|-1.009|3.39|9.728|2.946|-2.582|1.901|7.717|17.811|9.109|-2.947|-11.938|-6.169|-8.333|3.385|5.348|-13.099|-4.826|-1.061|-2.205|-2.652|-3.415|-10.578|-1.715|-1.582|20.305|-9.112|-0.459|7.931|1.509|4.194|4.952|-4.843|-1.419|4.447|3.056|-3.743|-3.856|-3.832|7.152|1.615|-3.632|4.33|7.569|9.92|-3.4|2.862|-1.719|-2.588|-3.097|-4.507|-7.792|3.634|-1.328|6.056|4.106|-7.838|-10.736|6.01|-1.511|4.199|1.061|3.429|-3.826|0.397|-5.27|-9.432|1.734|1.288|1.909|3.457|3.846|-2.743|-1.232|6.983|5.125|-1.902|-2.258|-3.462|3.723|-1.571|4.514|-0.273|-2.267|-0.266|0|3.724|-0.412|2.825|0.141|3.666|1.337|-1.464|-0.727|0.292|3.003|4.882|7.627|6.115|15.833|0.209|3.456|8.685|32.298|-2.719|0.303|2.167|3.526|6.485|0.342|8.955|10.744|2.979|8.295|-10.7|1.25|1.266|10.233|-7.725|-6.8|3.306|22.843|-6.19|-12.5|-4.762|3.279|-1.215|2.066|10|0|-0.901|7.767|-3.738|4.39|15.819|-6.842|5.556|10.429|13.986|-2.721|-0.676|-6.329|-0.629|8.904|-2.667|21.951|-15.753|-3.311|-10.119|-10.638|-14.155|3.791|-4.525|0.455|-3.509|-29.63|-2.41|17.314|12.302|-9.353|-0.714|-0.356|-21.067|0|-10.777|-9.112|6.295|2.228|9.783|7.602|-4.735|-5.526|-1.299|-13.483|-4.915|-0.213|-10.153|-0.382|5.645|-6.767|-1.664|7.769|5.462|-2.857|0.823|-9.159|10.537|-4.158|-27.857
01318|955547|/equities/glaukos-corp|R2000GROWTH|5.485|-10.902|11.328|2.196|-1.737|5.311|16.022|-12.388|30.591|-36.571|1.899|-10.186|-31.249|-4.99|5.948|12.978|-2.428|0.523|-1.545|6.9|-0.873|-0.597|-2.176|-5.689|-6.534|4.276|-3.575|2.524|-4.921|1.521|-0.479|4.977|3.82|-2.861|-17.035|-0.351|13.901|1.011|9.781|-6.927|-0.569|-21.929|6.348|1.464|-0.027|-3.678|3.488|-0.33|3.164|6.045|7.243|-1.542|-2.588|-2.706|-8.331|2.838|5.544|-8.906|-2.419|-0.306|-2.16|10.88|9.405|-9.175|5.884|-0.852|3.482|3.447|3.753|-0.526|8.782|8.696|-5|4.143|-17.046|0.342|-2.292|13.743|-5.606|0.131|1.997|2.859|-2.65|1.937|-4.09|-5.439|10.299|-4.62|0.293|-10.034|55.989|9.111|-4.243|6.499|-0.955|-5.512|-0.095|-1.358|5.094|-0.587|-4.974|7.712|4.146|4.753|5.748|9.039|-7.837|4.331|10.992|7.712|-11.982|1.784|4.12|-12.293|7.653|-2.88|3.262|0.644|6.917|-2.842|-4.41|9.636|0.741|7.924|2.339|-3.134|0.038|1.965|-1.555|4.27|-4.386|-12.097|-16.44|2.301|4.7|0.87|-0.774|1.788|2.516|2.516|-25.238|11.023|7.319|-5.875|-0.133|3.42|-11.798|1.934|1.383|-7.099|3.255|-6.24|9.075|-1.073|0|2.603|8.471|-6.83|-5.181|-12.287|4.164|3.049|-14.019|0.39|2.008|2.864|6.236|2.93|-3.204|1.249|2.31|2.294|12.316|0.963|-2.634|8.7|5.889|-1.972|2.912|2.564|3.464|-2.018|-1.476|-2.411|5.818|-1.562|-6.393|-2.077|-6.681|1.139|-3.602|4.96|16.381|4.431|3.125|-1.944|-9.994|2.058|-5.492|2.492|8.458|7.558|-0.239|4.047|-2.458|5.826|9.996|1.847|0.661|-0.124|5.211|22.24|2.114|-0.539|12.017|-3.384|7.058|-3.959|-2.742|4.512|-1.086|0.06|7.878|-2.908|-3.064|-0.122|-14.54|-23.336|1.013|-4.965|6.65|9.68|-6.168|-9.863|1.351|7.466|23.388|-2.495|-8.743|-4.021|10.638|-6.043|-10.963|-19.083|-3.628|4.759|5.289|-11.949|2.642|3.922|-3.743|-1.027
01319|1054959|/equities/stitch-fix|R2000GROWTH|9.809|21.579|13.686|-5.376|4.268|4.319|27.976|-7.402|-12.894|9.955|-41.791|-5.202|-18.182|10.289|13.658|2.314|1.148|-10.23|8.801|-7.76|-1.141|-4.003|2.358|7.389|2.163|4.429|1.62|1.693|-7.021|-1.302|2.541|6.563|11.117|6.925|-6.619|-4.983|13.884|-4.774|0.474|-8.269|-7.056|-10.391|-9.775|2.305|-2.712|-10.835|-3.063|1.459|5.346|7.008|20.769|-3.258|8.179|-12.564|-8.595|3.128|10.041|-10.195|-1.092|-2.692|2.804|-14.188|24.514|-11.379|8.736|5.833|12.15|0.402|-3.033|0.698|11.316|14.516|3.751|2.727|-17.101|-22.8|-3.549|7.896|-5.45|2.018|-4.752|16.477|-2.028|-7.362|-0.836|-39.913|8.234|-18.021|10.259|10.251|6.846|15.371|-1.171|15.22|-2.033|-14.165|4.213|1.79|18.112|-8.988|16.634|3.899|31.085|-5.147|-5.345|-8.524|0.697|5.179|7.913|-12.845|5.888|8.037|-8.731|8.922|-9.615|3.722|11.647|-3.99|3.783|-2.541|-7.512|4.831|-17.661|-2.445|-0.232|4.915|5.484|-1.102|0|26.745|22.904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-0.161|0.777|6.186|1.182|-2.772|16.137|9.36|-2.019|33.091|-39.621|-17.925|1.066|6.735|-0.861|13.201|9.569|-3.378|-8.701|5.191|8.244|-3.151|1.232|8.069|-3.332|-1.895|8.026|1.714|5.969|-0.602|2.784|5.501|0.941|-4.666|5.092|-12.895|11.442|-12.072|-2.473|9.122|-15.306|10.545|-8.678|-16.56|2.989|7.51|1.476|-4.02|13.798|2.814|-5.57|-3.411|2.45|3.389|-7.382|3.684|8.667|8.52|-8.737|2.688|5.725|2.09|-14.795|-6.872|9.773|15.543|-0.086|4.529|-0.268|10.039|0.346|-4.436|28.346|13.16|9.125|-18.476|-3.981|-1.1|2.675|-0.532|5.952|4.45|5.017|-4.024|-3.807|-1.377|-10.376|6.511|-2.391|3.127|2.845|9.331|5.643|0|13.452|7.304|-5.815|-18.654|8.454|1.17|-5.655|4.845|-3.015|10.457|1.654|4.527|9.657|13.875|2.746|2.047|-0.108|19.871|3.196|14.482|-4.373|-0.146|6.182|-6.232|-1.429|4.167|-3.309|-16.466|-0.12|0.12|0.848|10.442|-4.841|0.128|3.841|-0.919|-7.636|-1.316|0.723|6.547|-20.266|-4.497|-7.337|-31.768|0.124|3.325|-1.325|1.02|1.03|5.79|5.764|-1.35|-8.991|0.324|-2.715|-1.676|-0.186|-2.418|-0.839|10.61|-4.557|-8.829|-5.815|4.308|-6.765|2.547|5.549|0.344|-9.647|-2.626|-0.352|2.634|2.11|1.174|-2.396|1.965|-1.465|-0.572|0.628|7.606|2.839|-8.87|-16.747|2.018|-0.624|1.769|1.193|-1.581|-3.192|-1.719|2.466|10.835|3.694|-1.984|2.283|-6.098|5.055|3.738|5.708|9.759|0.912|-0.604|0.06|0.425|-0.363|21.634|1.57|-3.114|6.313|1.643|-2.069|-0.986|-0.076|-3.228|-2.364|1.972|-4.798|4.506|-13.568|-1.85|1.884|2.314|-1.892|-4.169|2.731|1.962|2.398|24.135|-0.956|4.236|-6.955|-7.24|-8.883|6.839|19.716|-18.627|1.309|0|3.052|-6.004|-3.29|8.619|7.861|-5.5|-3.515|-1.225|-5.042|-0.514|2.64|-4.837|-18.023|18.704|6.928|0.262|2.83|-0.269|-4.185|1.437|-2.484
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|7.609|-12.381|7.692|-6.699|29.012|8|12.782|-14.194|27.049|6.087|-38.503|-4.103|-22.619|21.154|20.58|8.491|-12.637|-24.167|8.108|7.767|62.205|62.695|14.089|21.119|-16.657|-10.816|-7.879|89.699|66.628|-17.405|9.722|-3.063|-18.222|10.258|-9.028|-9.473|0.125|19.284|-0.06|-11.789|10.049|2.13|-10.271|7.966|-51.802|-9.488|353.515|-11.844|-44.417|-37.995|-51.21|-4.8|13.636|-35.294|-41.964|1.751|9.045|-22.535|-7.038|24.086|-19.726|-15.579|-13.211|-10.191|-21.611|-3.396|38.284|-12.691|-5.136|-3.605|6.924|-6.307|-8.77|14.986|-5.319|-11.063|-10.588|-8.896|-9.022|-3.518|1.615|1.463|-10.089|-1.093|-7.596|-2.804|-0.926|1.887|-5.357|-4.274|1.739|-1.709|-0.847|-5.6|-3.846|-7.801|6.015|-5|6.061|-8.966|-13.69|-4|-9.326|3.763|-1.587|-3.077|0|1.562|-3.518|-0.995|11.667|4.046|-2.809|-1.111|-1.099|8.333|-2.89|-0.575|5.455|-0.602|-2.353|-11.458|-3.03|15.116|1.176|-1.734|-6.989|-7.921|19.527|-1.744|8.861|-24.038|-5.882|1.843|0|0.93|-4.867|29.143|0.575|16.779|0|-6.875|8.108|4.965|2.174|-14.286|2.548|9.028|1.408|13.6|0.806|3.333|9.091|0|0.917|13.542|2.938|-11.181|0|-8.696|-23.333|-9.091|3.125|16.364|1.852|0|-3.571|-20|14.754|-4.688|6.667|7.143|-9.677|-8.824|-10.526|-5|14.286|-12.5|2.564|-7.143|5|-31.034|-6.452|0|5.085|-16.901|-30.392|2|-4.215|-3.69|2.457|4.752|-2.51|-1.894|0.38|-1.682|2.885|-1.328|-2.226|-1.463|4.19|-8.377|-10.047|22.5|-5.967|-6.271|-28.224|21.06|9.871|3.344|5.097|-4.53|-12.61|-2.012|7.907|-1.677|-5.475|-13.141|25.629|-0.469|19.663|7.445|3.975|-5.72|-4.878|0.566|7.505|-19.968|24.194|-9.489|-1.261|-14.352|-19.503|-20.948|6.85|-1.951|-13.821|6.263|6.387|-6.427|-3.894|26.54|5.092|-19.574|-8.267|3.108|14.238|8.607|-9.051|17.684|-18.247|0.322
01324|15502|/equities/aerovironment|R2000GROWTH|5.608|0.996|3.462|6.377|-4.935|-0.746|9.829|-2.84|3.442|6.031|-17.563|18.992|-19.741|0.329|-5.87|1.787|-1.943|-4.108|1.738|3.447|8.477|-2.129|2.572|-1.104|1.891|5.034|-6.828|1.457|2.259|6.383|-1.815|2.59|3.602|2.14|-13.041|0.641|6.92|10.499|1.477|-3.313|0.153|-0.19|-3.098|-0.092|-2.829|-0.817|-0.81|-11.283|2.302|-2.296|-1.127|-2.19|-0.839|1.397|-4.524|-0.82|3.56|-1.003|-1.137|0.278|1.064|-4.716|-9.722|-0.944|-3.662|0.561|8.08|1.485|-5.006|2.541|4.068|7.869|1.184|4.243|-14.043|8.022|-8.864|-15.237|-9.657|-2.334|9.097|4.369|-3.113|0.162|-9.19|-9.004|4.675|-8.025|16.011|14.177|3.094|1.006|5.865|6.358|4.064|-4.187|2.549|1.804|0.896|20.212|0.152|-2.77|4.308|0.967|3.298|-6.298|5.984|3.481|-3.722|0.8|24.756|-0.945|1.021|-3.986|-0.761|-5.402|-0.418|-2.996|7.837|-3.616|-6.376|-0.802|-0.869|1.255|-4.915|-0.9|1.65|0.162|24.463|-0.622|5.312|-2.376|-13.069|-2.005|-2.412|-1.052|-0.169|-1.515|4.701|6.599|-0.452|-0.895|26.577|3.63|-2.193|2.818|-1.298|-1.436|-2.964|2.069|1.23|24.147|-0.742|-0.289|-4.043|3.813|1.167|1.48|4.972|1.365|-0.557|4.816|-1.967|-0.25|3.93|-9.466|9.281|1.225|1.317|-1.446|2.159|-0.038|1.733|2.893|-2.436|-1.971|-1.677|-0.037|-1.541|-5.609|3.143|-1.892|3.593|-1.431|16.458|1.309|6.329|-0.713|-4.184|-4.056|-1.014|5.026|-0.97|-4.511|-15.831|0.648|3.095|-0.768|1.058|3.128|-0.507|1.843|-3.003|-5.186|-3.279|-4.717|8.215|0.646|4.964|0.575|-2.282|-1.35|-0.104|2.59|0.571|-0.178|1.592|-1.952|4.836|2.244|4.284|-3.373|8.708|-0.744|-5.214|3.405|-5.261|-2.581|-9.298|-1.008|2.443|1.466|14.423|-1.958|6.331|9.087|-7.209|2.818|2.17|5.811|-1.885|5.174|-1.43|4.016|-1.321|0.344|-15.407|-1.231|-7.23|0.922|-0.077|-0.686
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-0.179|1.32|-7.668|4.598|6.464|4.099|20.086|-2.78|26.245|-24.102|-15.03|-4.667|-15.122|-0.34|1.377|-0.15|8.815|-0.117|4.286|2.089|0.249|2.321|12.867|-1.251|-2.332|-1.18|-3.264|8.028|3.043|-1.11|0.088|9.791|0.354|-1.927|-10.416|-2.403|-1.336|-14.853|4.765|1.48|0.421|-1.489|-2.684|0.959|3.269|-10.207|-7.202|2.344|5.246|0.988|4.43|-5.326|-3.367|4.271|17.345|-4.749|17.711|-4.227|-0.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|12.548|-1.65|-1.562|-13.154|6.192|23.339|11.485|-3.846|7.579|-4.834|-25.501|-0.549|-6.103|-12.172|-0.991|3.138|-0.46|1.975|5.386|21.923|9.673|-3.944|8.092|15.381|-10.751|0.224|-2.437|-7.906|-2.131|8.041|1.437|8.881|3.231|1.351|-4.458|-5.296|-16.097|10.584|2.718|2.09|-2.047|3.243|-4.59|5.774|-0.585|7.508|0.395|5.276|13.699|-1.397|6.869|5.183|6.111|-5.66|-2.554|-3.021|6.939|-2.881|-3.524|3.333|3.175|0.372|-2.988|6.008|28.762|2.746|-0.072|3.358|-1.832|-8.266|-0.601|6.095|6.491|-7.213|-23.596|5.415|15.58|-4.78|6.759|1.616|-1|14.504|-2.493|-14.698|-0.505|-10.967|-10.563|7.401|7.804|-11.312|6.432|4.002|-5.357|8.962|2.354|-9.354|-3.536|-9.59|-4.727|1.149|-3.032|12.15|1.885|-3.014|-17.99|0.776|-0.689|-1.753|2.365|-8.268|14.968|5.156|-9.755|-5.842|16.891|9.98|23.944|9.231|6.709|-14.833|-4.138|-9.206|-0.053|-19.498|8.249|17.615|41.379|-9.249|2.568|3.088|-1.378|-1.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|6.048|5.967|7.482|14.714|0.548|-10.976|29.134|-6.755|7.244|-24.043|-30.68|-20.37|-10.912|2.471|2.661|1.444|-2.747|7.41|4.167|4.274|0|-1.404|0|-0.905|-4.008|3.028|-0.343|-1.42|-1.4|8.382|-3.217|1.816|0.537|1.195|-5.12|-2.02|2.911|3.664|1.68|-1.582|-0.358|4.257|-4.014|1.16|0.878|2.091|2.292|-0.833|6.024|-0.48|-10.515|-0.851|-4.407|-0.338|10.696|-2.123|3.563|0.687|5.136|4.706|13.767|-2.698|5.186|-3.585|-2.841|-1.623|8.725|-2.017|0.872|7.5|-0.208|1.799|-4.642|1.122|0.513|-0.915|-1.6|0.806|-0.899|-4.302|4.81|-0.2|-6.629|5|-3.728|-0.235|1.336|0.287|1.064|0.097|0.687|-0.199|-1.627|1.604|0.439|0.887|-0.098|-0.294|0.342|-0.145|1.144|0.05|0.5|-1.186|1.2|-0.299|-0.199|-0.396|0.099|0.299|0.1|0.399|-0.199|0.602|-0.2|0.27|-0.069|1.014|-0.404|-0.202|-0.303|-0.2|0|0|0.302|0.101|0.101|0.202|0.101|-0.502|-0.001|-0.501|0.201|0|-0.1|-0.3|0.603|-0.201|0.1|0|-0.2|0.302|-0.4|-0.597|0.299|-0.398|-0.396|0.973|-0.073|-0.891|0.698|-0.496|0.699|-0.596|0.7|1.42|-1.4|-1.575|-3.238|5||-0.989|2.019|-1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|-1.516|5.054|21.083|11.247|3.43|1.759|12.822|0.133|5.177|8.145|-7.862|2.337|-18.059|1.885|5.905|0.24|-1.485|1.294|2.954|6.066|-0.276|3.667|10.122|6.339|-3.826|5.868|-0.695|10.008|-15.232|-3.469|1.164|-6.348|-6.561|2.377|-6.856|0.589|-18.682|-1.835|2.048|2.115|5.858|-0.265|-1.357|4.65|-1.286|3.061|0.587|-0.319|-2.26|0.444|5.636|-5.446|-1.375|4.555|7.063|-7.071|10.144|-4.311|6.146|-0.134|0.843|-1.732|8.721|7.414|7.228|5.514|4.112|4.622|2.668|3.932|5.744|0.824|5.55|10.985|-19.749|-1.148|-4.822|5.853|-7.161|-1.738|-9.884|9.384|-2.253|1.539|-9.658|2.053|2.213|-5.089|6.09|14.245|0.953|0.849|0.584|13.931|6.752|-0.136|1.75|-6.808|1.711|-3.872|0.177|-1.178|1.166|12.201|1.884|-0.89|-2.191|10.662|5.234|-4.139|5.143|-7.134|2.286|9.914|0.763|6.778|0.709|20.278|5.991|-6.616|-0.924|-2.488|1.304|-2.002|1.557|0.304|7.259|1.608|-4.815|5.508|15.969|-14.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|6.362|17.126|5.727|-3.759|13.526|-7.059|15.4|-7.929|6.061|-5.782|-20.892|10.826|-3.502|5.31|-4.755|4.892|-8.806|-2.678|-3.22|-0.919|-4.047|6.052|25.779|17.863|7.497|14.623|7.22|1.089|-3.368|-11.381|11.261|1.635|4.463|-6.056|-26.147|15.599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|4.009|-1.991|1.198|2.455|-3.135|-16.479|10.75|-4.169|1.36|-12.828|-5.671|2.665|-8.891|6.696|3.721|9.805|1.708|0.324|8.766|-4.521|-0.621|1.751|1.431|-6.89|0.323|1.355|2.001|-3.716|4.909|8.682|-20.959|-1.747|1.778|-1.346|-7.472|10.417|4.712|-0.131|-2.34|-1.385|-4.259|-5.361|2.017|-6.999|-5.489|-7.593|-0.564|3.301|1.879|-0.623|-5.686|1.125|-3.788|-5.35|3.597|4.209|11.13|-5.455|-1.526|-0.537|-5.947|2.064|2.808|-5.429|10.211|-0.227|-4.671|-21.357|2.417|4.832|-5.597|2.063|2.317|4.577|-8.477|2.088|0.025|8.877|-3.516|4.532|5.51|-1.295|10.881|0.772|-8.529|-7.053|3.48|5.114|-0.767|2.201|-1.748|5.502|2.139|1.359|-0.323|-4.879|-0.428|2.185|7.16|-3.331|6.036|3.441|6.297|-1.486|4.019|0.271|1.976|0.556|-0.866|4.271|3.091|0.854|0.558|-2.958|-11.308|-1.024|1.147|2.581|2.132|-11.31|6.168|5.547|-8.912|-8.272|2.813|1.922|3.418|0.596|1.351|3.687|3|4.817|-5.918|-7.13|-4.99|2.542|-5.113|-0.861|5.127|-0.367|7.386|-0.464|4.086|-2.534|2.6|-2.499|2.984|1.553|1.617|2.85|-4.391|-3.01|0.777|0|1.35|1.561|1.981|2.508|1.495|-2.405|6.064|1.529|-2.565|-2.658|5.123|-3.355|8.767|7.977|-1.978|6.844|-3.777|-1.993|1.837|1.521|4.889|-2.558|7.842|3.527|1.362|-1.674|-0.223|-1.101|4.188|5.829|-8.955|-4.689|6.569|-0.78|-2.604|9.053|-2.199|1.887|5.015|-0.738|-2.633|8.577|2.056|0.333|1.623|11.203|-2.421|-0.365|6.211|6.623|-0.33|-2.729|4.706|2.498|0.519|9.895|-10.857|0.597|-2.739|0.584|-7.06|-2.644|2.003|-8.463|-1.869|1.261|1.566|3.385|-3.205|-0.637|-1.807|4.578|-2.064|-1.265|16.639|0.577|-0.574|-1.533|-6.42|-0.675|0.15|10|-0.738|3.568|12.632|-6.78|-4.27|0.429|0.086|-6.8|7.204|-0.85|5.566|-0.536|-4.681|3.342|-8.306|7.081
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|34.487|-6.148|1.816|7.497|1.021|-4.923|24.313|-4.493|57.384|-21.281|-14.237|-19.926|-34.486|1.484|5.206|4.552|-9.189|-2.901|1.573|-3.092|0.258|-1.568|-0.401|-6.989|-2.133|9.097|-5.897|-0.118|3.613|-0.528|-2.822|5.782|4.084|-9.157|1.911|-5.349|15.299|2.382|9.958|-7.008|-9.465|-8.351|-8.063|7.398|-4.752|-4.076|-1.24|4.714|3.938|-1.097|4.83|2.094|9.445|-3.732|-6.208|6.072|0.578|-1.102|-2.019|8.881|-2.13|-4.961|4.64|0.704|-25.426|-0.428|9.717|0.489|-3.261|-0.253|0.44|6.413|6.668|5.365|-8.401|-4.023|-15.213|4.842|-13.211|-1.006|-0.325|10.067|-9.721|-0.96|-6.321|-5.378|1.402|0.591|2.839|-3.885|9.729|-0.958|-13.934|1.932|-2.135|-6.186|-3.338|1.38|3.502|-3.265|-1.403|3.803|2.833|-0.6|-19.185|3.483|5.708|-0.947|1.97|-0.778|-0.17|-1.895|3.52|-7.836|0.133|2.905|-5.669|0.825|3.572|-8.058|1.324|0.65|0.373|4.569|1.346|-2.16|3.152|0.767|0.146|5.121|15.593|-1.077|2.224|-0.747|6.203|1.845|-1.788|-1.665|3.858|4.618|1.32|-4.587|3.154|-0.888|-5.907|0.926|-6.744|3.047|-1.584|-2.933|2.469|-2.217|2.796|2.086|1.489|3.879|-22.359|-1.067|-0.102|2.063|-0.695|10.672|1.703|1.7|3.381|-3.86|-2.165|-0.984|18.818|1.448|2.811|-1.317|-2.035|3.894|-3.014|-1.198|0.81|-3.09|5.394|-2.759|13.317|-5.71|-17.591|5.214|9.913|5.222|-9.932|0.734|-0.156|1.846|-0.232|4.834|-4.238|-5.278|4.006|-5.754|2.375|-11.224|2.881|-0.77|-0.074|-0.137|6.587|2.768|-0.207|2.513|1.085|0.515|15.909|4.592|1.132|-3.626|3.854|1.266|4.174|-1.948|3.954|0.685|7.095|-1.759|1.965|3.942|11.859|-9.019|-16.496|2.601|-0.616|-9.132|2.216|-4.687|-4.027|-0.907|-10.547|-0.069|3.55|1.907|-0.607|8.188|0.396|0.785|-3.947|9.896|-6.851|-1.557|3.311|3.624|2.01|14.226|-8.101|7.282|-4.375|3.38
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|10.068|-20.055|-8.03|7.995|-1.337|-14.122|24.251|-15.236|18.481|7.385|-16.237|-4.902|-17.825|1.846|-9.302|0.186|-4.96|-5.995|7.232|-0.267|-3.77|-0.512|-4.167|-0.407|-12.775|-2.828|4.845|6.795|5.542|-0.325|7.793|0.528|-8.165|-3.284|-3.69|-1.848|4.479|6.235|4.366|2.546|4.688|-0.911|-3.345|6.767|-6.83|-0.868|0.174|-0.862|6.422|4.107|5.651|-2.938|-6.758|-9.579|-3.042|6.388|-15.721|1.089|2.836|4.769|4.493|-9.333|9.135|-13.071|-4.497|4.708|8.213|-2.52|5.308|-7.107|0.218|13.438|7.918|3.499|-7.81|-7.098|-15.796|6.608|0.953|-8.644|-6.348|10.989|-9.796|-1.663|-5.984|-4.921|-2.352|10.815|4.099|-6.277|-1.44|6.838|-9.861|-7.462|7.238|5.484|6.468|-4.847|2.057|-2.967|-9.693|3.844|8.686|-5.408|-0.927|3.741|14.016|0.923|4.903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|8.408|-10.764|6.013|12.46|1.185|1.754|56.432|-12.462|37.888|-55.236|-32.01|-11.784|-23.316|8.914|5.952|-2.118|-2.717|-3.568|-0.405|2.254|0.277|-1.455|0.365|-2.513|-6.507|4.52|-0.217|-0.603|15.423|2.238|8.022|-4.135|1.011|0.187|-5.396|-1.977|7.094|4.712|14.25|1.805|-8.333|-1.742|-3.313|-0.168|1.191|-2.865|-4.019|0.907|-5.876|5.233|-2.02|5.117|-9.774|1.092|1.923|-5.905|9.148|0.997|-8.281|1.565|4.711|-4.592|-0.872|-0.338|-5.561|1.153|14.098|3.766|-3.376|-2.117|-1.625|4.456|7.102|1.617|-5.355|-4.638|-1.841|-3.837|-2.82|-2.923|3.11|11.052|-3.783|-0.255|-1.408|0.505|-1.689|4.355|-2.081|2.073|1.047|-1.951|6.857|0.552|-7.263|-8.73|1.661|7.83|-2.786|-8.595|-1.39|3.625|2.967|-2.291|0.328|-8.694|-4.382|1.286|1.687|1.76|-5.63|1.689|1.931|-0.126|-2.134|2.654|-1.514|15.945|0.289|-5.386|-2.187|2.283|-2.013|2.055|2.624|0.946|1.294|-3.29|0.7|4.537|12.206|7.597|-1.85|-3.782|-0.167|2.155|0.399|-0.227|2.088|0.349|2.69|-2.676|-1.15|-1.973|1.779|1.573|-2.389|-16.919|0.237|-0.236|-0.33|2.56|-2.035|-0.798|4.004|0.196|1.59|-7.366|2.405|-2.213|9.656|1.176|-0.102|-0.811|2.175|3.817|3.333|5.018|-0.753|-8.431|3.286|6.286|1.118|-0.817|-1.268|-0.345|-3.439|-1.314|-3.842|-2.364|4.567|-5.341|3.474|-1.452|14.015|-2.198|-0.288|0.638|1.892|-1.914|-7.312|2.706|-2.319|-6.031|2.707|-0.569|1.845|2.986|2.447|-3.541|1.525|4.141|-1.398|-2.879|-1.181|-3.271|-2.035|2.183|3.944|-2.425|-0.524|1.979|6.553|-1.294|3.855|-0.581|5.969|-6.069|-1.816|-2.057|2.918|12.412|-6.775|0.361|-5.889|1.904|4.147|5.92|-6.986|-1.228|2.334|1.396|-2.312|-3.655|2.278|6.203|-2.539|-2.534|-3.962|-7.873|3.957|-0.054|-3.3|-4.311|-0.993|-1.419|-0.341|0.737|-6.002|-3.347|-3.778|4.863
01334|20442|/equities/brinker-international-inc|R2000GROWTH|24.252|-12.048|2.422|37.87|-0.126|-8.097|65.138|-5.42|18.904|-45.746|-43.385|-11.761|-15.122|-2.646|-1|-1.64|-6.729|3.529|4.664|1.053|1.382|-1.81|-0.568|-2.494|-3.326|1.818|-0.204|-4.319|1.812|1.594|10.793|-0.642|-2.175|-2.199|-2.467|-0.299|10.21|3.868|-1.656|0.468|-3.706|-2.395|2.505|0.757|2.377|-1.826|0.178|3.908|-4.224|3.427|1.757|-3.245|-5.293|-3.846|-2.157|-2.636|4.702|-0.535|-3.111|-0.045|3.498|-1.966|1.768|-5.476|2.502|-2.57|3.407|6.456|-11.149|-4.159|-1.019|7.965|4.195|-1.513|-8.85|-1.858|-3.074|3.129|1.226|-0.65|8.6|4.977|-6.796|2.635|-2.651|-0.728|-2.605|-1.458|2.505|7.272|0.889|-0.25|-0.407|-0.316|-9.18|-2.341|2.084|-0.427|3.277|-7.483|0.705|6.66|9.938|3.344|-2.947|-4.106|2.373|-0.896|12.101|4.431|-1.371|7.119|5.958|-9.292|1.733|2.67|2.772|6.417|-1.763|-7.311|-6.861|1.201|0.869|-4.453|2.343|-2.924|5.345|1.551|3.802|9.215|-6.225|4.268|2.866|5.738|-2.667|1.626|-2.366|0.816|-0.994|-2.396|7.921|-2.209|-3.342|-4.464|-4.219|1.757|-0.942|-3.258|-1.496|-1.129|-2.388|1.492|-0.714|-8.649|0.706|2.596|-2.459|-4.064|-1.496|-1.652|-1.052|3.909|-0.302|-1.934|2.806|-1.384|4.734|-0.241|-2.491|-5.085|-2.182|4.348|-0.295|-5.471|-1.48|-0.484|-4.018|-1.609|-2.29|-3.521|0.225|-3.25|2.666|0.093|10.815|0.687|-7.421|2.875|0.338|-0.337|-4.016|3.344|-0.02|-5.272|0.732|-1.095|-0.462|16.034|-1.039|-2.402|-0.145|1.746|2.811|0.087|2.19|-2.544|1.399|0.461|2.568|-1.224|-1.165|-1.813|3.81|-5.546|3.325|-1.38|2.794|-3.756|-4.034|-2.884|-0.159|3.942|2.583|1.33|-6.293|-0.301|5.12|2.55|-3.483|1.891|3.497|1.882|0.157|-3.362|1.631|2.554|-3.532|0.769|-2.86|-7.648|-1.857|-0.405|-1.443|-0.171|-3.794|2.793|-1.659|0.593|-3.783|-0.338|-6.127|5.421
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|4.22|-5.789|3.799|1.883|-6.227|-4.025|22.298|2.929|4.44|-11.131|5.164|4.924|-28.245|-2.608|0.591|3.157|-1.959|-1.103|1.556|-3.758|-2.687|3.892|2.032|-0.517|3.072|-0.596|-1.171|1.047|-0.311|0.338|-5.298|-1.744|-4.818|2.006|2.401|1.079|-2.529|-11.319|-0.755|-7.028|9.303|14.067|-0.137|0.594|-4.392|-4.318|6.399|-1.048|-1.485|-1.143|2.821|-1.734|-1.824|-19.069|15.846|0.703|9.759|3.986|-2.119|3.116|11.024|0.582|3.681|-2.26|9.416|0.737|1.998|1.742|2.538|2.01|-0.58|14.718|1.303|-0.466|-14.161|-3.667|2.649|6.377|2.995|0.816|10.271|5.172|1.917|0.469|-1.394|-9.858|0.585|-1.559|2.924|5.485|-0.024|-2.98|8.774|7.513|6.825|1.252|2.008|-1.847|2.146|-0.207|0.917|3.454|2.4|-0.244|-1.772|-1.215|-20.634|-1.57|-1.337|-1.685|-1.185|1.205|1.816|-7.043|-2.885|-1.747|4.957|-4.468|4.608|-8.507|-3.721|-0.159|3.371|-0.738|-6.16|-3.023|-1.952|0.631|3.706|6.052|0.893|3.507|-12.632|0.728|-1.01|-0.204|2.919|1.465|3.082|0.196|-1.602|-0.31|5.088|-0.992|-1.983|-12.559|-0.723|-0.133|2.254|3.785|-0.835|-2.881|0.641|3.127|-2.024|2.694|10.395|2.246|-2.824|-2.889|3.397|1.345|1.491|-3.306|4.43|1.675|12.979|-1.463|-1.709|0.147|0.034|3.412|3.164|-0.438|-2.034|-4.012|-0.917|0.727|2.011|4.134|6.046|-4.968|0.254|-1.218|19.152|-3.122|1.348|2.002|-0.792|-4.515|-0.242|3.246|-3.592|-3.003|1.645|0.053|-3.348|9.94|-0.042|-4.615|3.601|-0.826|0.338|3.009|0.043|15.274|-1.899|-2.119|-1.352|-13.467|-10.252|3.984|-0.963|-0.408|-2.61|1.979|2.16|-6.953|-2.673|-0.577|1.872|-1.91|8.403|5.003|-11.597|4.777|1.133|-6.689|-2.526|2.155|-2.286|-0.506|-4.851|-2.793|5.333|6.703|-6.441|-10.539|-0.635|0.264|-1.078|9.818|3.183|13.694|2.024|3.622|-0.133|2.212|-5.342|-0.263|0.79|6.846
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|5.482|-2.14|1.348|11.821|8.744|-1.112|46.244|-28.65|2.109|-23.974|-12.56|2.647|-18.273|3.176|4.116|0.954|-0.183|0.448|1.431|0.269|3.665|-0.2|2.119|-17.666|-2.688|-2.356|-0.192|1.66|-2.859|15.753|2.985|0.715|-0.662|2.406|-5.622|0.454|4.692|-0.345|3.827|0.97|-4.695|-3.158|-8.119|-14.97|-5.193|4.185|-1.126|0.558|8.277|-3.342|6.22|0.072|-2.16|-1.504|-0.361|0.015|6.494|0.197|-0.134|4.363|6.327|-2.947|9.589|-3.636|-0.915|2.82|5.578|-1.833|4.11|1.733|14.4|10.938|3.07|8.7|-12.465|-4.523|-6.76|14.084|-3.55|-3.488|-6.524|32.999|-4.624|3.743|-8.746|-5.089|1.143|-3.561|-5.128|-1.855|5.475|4.321|-6.326|0.696|2.305|-3.615|6.703|5.215|3.134|-16.858|1.081|-8.308|6.855|-0.077|-6.764|-0.286|7.583|6.171|-23.159|1.385|-2.695|-1.63|-7.472|-6.634|8.343|0.689|2.578|-10.424|11.604|-3.179|-3.415|-5.369|5.412|2.233|4.582|-0.439|-0.697|9.3|3.533|1.096|3.757|12.551|-5.655|2.553|18.982|-6.082|-8.007|6.013|-0.932|8.342|-1.086|-2.395|5.903|-0.934|2.367|-4.188|5.865|19.033|4.765|2.812|-1.916|-5.411|7.183|-0.088|2.41|5.43|-0.127|4.197|3.009|4.244|10.814|8.861|-4.77|-2.154|5.469|-4.153|4.289|-0.168|-3.485|9.252|-3.462|2.094|3.43|4.875|1.004|3.821|-0.592|-1.315|-2.93|0.475|6.525|-8.302|7.8|5.097|16.677|4.914|-12.937|0.461|-2.362|-6.078|5.177|-3.649|-5.83|6.124|-4.956|-2.176|-6.733|0.3|8.952|3.665|-4.771|6.819|3.145|18.418|8.512|-15.763|-0.244|6.03|17.454|-0.933|-7.769|-15.547|-4.738|-3.81|-2.262|2.577|2.408|1.973|8.417|-4.845|8.289|31.072|6.487|-0.4|-18.51|3.73|4.872|-18.425|-6.989|-2.116|-4.382|0.931|-7.461|-0.439|1.645|-13.366|-6.786|2.975|23.837|1.882|-0.187|4.173|-6.014|-15.007|9.939|1.104|-2.808|-3.319|-17.074|10.477|45.96|0.925
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|7.858|-17.491|11.475|8.255|-0.668|-7.327|30.239|-4.141|2.146|-32.624|-25.223|-11.76|-15.428|4.515|2.025|2.891|-2.736|1.648|-1.521|1.781|1.017|-3.327|-0.427|-7.797|-0.894|0.809|-1.793|2.299|2.622|-0.024|8.886|-1.344|-1.438|-3.057|2.148|-5.989|6.503|5.238|1.959|2.11|-8.889|-5.498|-3.352|-0.228|2.281|-2.363|0.663|-1.108|-2.557|1.955|2.89|-3.503|-6.703|0.565|-4.479|-0.16|6.506|-1.26|-2.338|-0.307|7.187|-1.659|0.607|-1.537|-1.431|1.063|1.929|2.602|0.134|-2.56|-0.043|8.724|-0.656|0.471|-5.071|-2.462|-2.755|-5.959|4.738|-8.411|6.386|1.11|-1.936|-1.235|-2.637|-3.679|2.332|-1.152|-3.903|3.592|0.625|2.962|4.224|-0.906|-16.135|0.339|2.589|0.876|3.632|-4.526|-0.328|7.029|3.882|1.383|1.825|-5.881|1.133|0.246|2.384|-1.13|0.25|7.964|2.075|-1.275|-2.961|2.58|-0.927|4.277|3.079|-8.494|-1.439|3.537|0.332|-4.043|4.213|-2.568|4.7|-2.598|0.958|7.138|-1.342|2.55|1.956|-3.207|2.138|4.195|2.081|-1.876|1.445|1.89|4.3|-5.422|-0.769|-2.915|-4.286|-0.731|-5.328|-4.373|-0.3|0.786|-1.372|1.085|-6.06|-8.861|-1.907|-0.017|0.56|-0.017|-6.548|-1.699|1.793|2.205|-2.759|0.095|3.682|-3.307|2.034|1.325|0.049|-1.181|-1.151|5.003|-0.184|-0.034|-1.192|3.548|-2.555|-1.562|-2.734|-1.216|4.679|1.019|3.367|-0.069|11.419|-1.775|5.184|-1.852|1.766|0.699|-4.648|5.591|-0.221|-2.828|-1.969|0.384|1.957|0.67|-1.856|-2.101|3.71|2.515|4.106|-2.512|-0.447|-2.498|1.163|-0.459|2.643|-1.474|-2.423|-0.47|0.334|-0.935|-0.446|-3.609|2.374|-2.209|-0.15|3.182|3.102|2.008|2.219|1.988|-2.091|2.028|1.916|1.619|-0.867|-0.753|0.868|0.283|-2.629|-1.791|1.265|4.265|-5.288|-0.353|-4.95|-3.74|-3.499|0.962|-0.862|1.678|-1.306|1.684|-3.728|2.872|-5.482|1.026|-2.113|3.625
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|7.596|9.176|5.705|-6.226|-0.388|5.846|-1.216|0.714|4.478|-7.859|-16.762|1.578|3.525|-3.566|-1.269|1.118|-2.344|-1.825|-0.474|-3.945|-2.153|-1.391|6.802|2.484|3.827|0.839|3.833|4.174|6.268|13.333|4.691|-0.795|1.909|-1.2|-7.603|-1.354|7.865|-4.404|6.766|-0.57|-7.294|-7.977|-1.249|-2.892|2.486|0|-4.388|-0.091|5.593|-6.154|1.098|-1.354|-1.599|6.327|-0.188|-13.033|8.541|-2.091|-10.939|13.82|-0.661|0|2.483|-10.263|3.93|-6.25|9.589|2.893|4.903|-0.465|1.734|15.364|10.999|6.445|-20.766|-4.549|-10.926|6.144|8.681|0.842|-15.745|-14.181|-1.676|0|-5.806|-3.9|7.513|-6.021|0.828|-5.821|3.552|1.641|-2.869|-1.928|3.842|-7.692|-4.848|4.885|4.916|-1.138|4.881|5.311|-4.682|6.431|-4.535|-2.481|-0.269|-0.482|8.102|0.935|19.22|-6.935|2.389|-1.888|0.721|7.774|-3.61|-4.427|11.872|1.179|-16.646|5.852|1.72|-0.132|1.001|-2.599|-2.099|1.485|-10.566|10.742|0.838|1.705|-3.907|5.03|0.599|-3.532|-10.569|10.399|-0.442|-2.463|4.91|-19.82|8.311|2.897|-2.488|-3.941|-12.045|2.207|-9.654|-0.677|1.642|-3.575|11.313|-1.346|-1.817|-2.47|5.436|-2.807|12.857|-1.348|2.642|2.251|-5.529|-3.517|-0.467|-2.392|1.094|-0.629|6.456|-4.201|4.258|6.615|10.379|-5.416|-5.743|-1.136|3.663|-2.549|-0.318|3.281|-1.741|-6.679|3.166|-3.821|23.434|2.881|-4.351|1.1|-13.176|-1.071|1.018|5.362|10.519|1.81|-2.715|0.963|1.048|-0.224|-5.237|-0.981|4.849|1.795|1.365|7.761|-2.47|-2.486|-0.618|4.604|8.406|9.387|4.192|-4.115|-3.598|-3.815|-0.089|0.714|7.796|1.267|-5.351|-0.733|13.987|5.74|8.244|-0.712|-8.667|-6.484|-1.497|-7.222|-6.816|-0.086|-1.361|8.287|-9.273|-2.365|-0.568|3.875|3.397|1.056|1.429|-2.946|1.585|2.62|7.267|-11.492|0.344|5.254|-2.041|2.922|-5.03|5.297|4.785|-2.428
01341|15324|/equities/axcelis-tech|R2000GROWTH|6.293|-10.383|16.748|3.642|1.025|9.373|16.706|-5.186|30.441|-32.707|-13.89|-2.168|-8.278|-7.645|5.553|11.097|-3.477|-0.04|3.302|-2.259|2.523|-2.539|5.306|3.152|6.53|3.475|-8.883|3.931|4.839|6.48|9.989|-0.945|3.749|3.276|-7.849|-1.032|15.062|4.507|3.098|-3.131|1.928|-4.629|-1.252|4.175|1.121|0|0.731|4.08|-0.891|-2.927|1.349|-5.541|-4.848|-5.606|-20.401|3.147|-1.754|1.026|2.338|4.175|0.751|-3.011|5.212|-7.295|-4.133|-1.872|2.7|2.103|6.733|2.663|7.841|2.839|-0.845|12.05|-10.905|-4.045|-6.928|11.285|1.936|2.991|-5.671|4.661|-4.691|7.219|-7.751|-6.768|-3.44|5.99|-0.775|-4.208|2.278|2.865|-10.07|-7.974|4.27|3.488|2.381|-0.238|6.313|-3.178|0.245|-0.488|-5.747|2.353|0.95|-4.859|-0.113|1.839|-4.605|-7.128|6.508|-6.301|-4.651|-5.495|1.676|8.485|-1.786|2.439|6.725|-9.961|-5.882|4.615|-10.806|-5.968|8.014|-3.041|-0.504|1.19|-5.314|-15.222|6.778|1.479|-3.977|8.978|-2.417|7.993|9.269|2.559|9.619|6.852|8.605|0|8.586|-4.116|1.724|0.995|-12.035|-0.652|5.505|-3.326|7.637|-11.603|0.637|-2.282|2.553|5.145|4.439|1.422|-2.088|11.948|3.495|2.479|1.114|-4.521|15.337|1.558|8.081|-2.623|-3.481|0|-1.863|-3.303|7.074|1.967|-4.088|9.655|-0.344|2.827|3.285|-0.725|6.154|-5.797|-1.075|3.333|16.883|-13.158|-1.845|-1.239|-0.291|3.614|1.374|6.678|2.333|-0.744|2.545|0.255|-2.407|4.51|7.757|0.094|1.423|2.231|-3.102||-0.375|0.376|-3.971|3.358|10.744|0.833|-4|-12.587|-1.379|2.837|4.059|-3.214|8.527|-9.474|2.888|3.358|6.349|2.439|8.37|-6.198|-7.634|1.55|-2.642|13.734|-10.039|-2.996|2.692|4|-4.58|1.158|1.569|6.25|-2.041|-12.5|-6.667|6.007|1.799|2.206|10.121|-14.828|-13.433|3.715|1.893|-3.647|2.492|0|8.814|7.273
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|15.327|-0.233|7.357|9.24|-3.176|-8.123|22.746|-7.202|9.328|-8.38|-22.528|-0.598|-16.249|3.405|-5.392|-1.619|-5.162|-6.277|0.431|-3.157|0.871|0.03|0.181|1.188|3.827|1.541|-4.916|-0.788|4.264|0.444|5.453|0.235|2.334|-6.812|1.724|-2.195|12.411|1.895|3.003|-3.896|-3.009|-7.925|-10.367|1.021|1.211|-15.283|1.036|1.592|1.459|-0.878|4.029|-0.667|-3.675|-1.668|-5.062|-2.549|-0.187|-0.047|-0.116|3.347|2.265|-5.777|0|-2.29|-3.648|0.97|6.257|0.141|6.392|-2.956|3.408|3.127|3.118|2.122|-7.524|-2.55|-7.967|2.05|-6.443|-5.632|1.486|2.561|-4.738|-0.161|-4.535|-0.497|0.288|-0.667|1.942|0.684|-0.486|-1.154|0.289|-0.671|5.882|-0.505|0.609|2.497|1.909|-0.527|2.709|-3.148|1.708|-0.425|-1.569|2.355|5.776|-5.864|-2.19|2.457|3.425|-1.416|2.8|-3.668|-2.318|7.353|-2.104|-1.311|3.859|-0.676|-2.634|0|1.674|0.901|-0.671|-0.556|0.785|-2.086|1.561|2.397|1.389|11.197|-2.753|-0.745|2.157|0.51|-0.127|1.03|3.187|2.589|3.526|-0.839|0.14|1.133|-2.621|-1.495|2.364|-0.277|0.278|0.983|-1.385|0.697|-2.449|0.136|-0.407|2.933|-1.648|-3.191|-1.956|3.93|2.075|3.582|-2.104|-0.558|0.42|-3.252|1.374|-1.622|-0.135|1.646|-1.085|1.936|-3.213|0.134|-2.484|-0.52|0.261|0.261|2.961|-0.668|6.401|-3.034|3.868|0.867|18.9|-4.276|-0.589|-0.456|-2.538|-0.379|0.732|3.732|-3.873|-1.747|-1.596|-0.761|4.09|0.96|-3.431|0.466|0.312|2.819|4.067|4.895|-6.383|-0.683|-1.157|-0.288|2.06|0.328|0.495|0.066|-0.492|0.296|5.378|-3.061|4.573|-2.37|-0.512|1.21|2.845|4.38|2.433|6.564|-8.863|2.927|-1.165|-6.069|-4.354|-0.437|6.058|-3.007|-4.961|-1.361|2.185|0.835|-4.496|5.696|3.021|2.894|-2.677|9.271|3.459|-3.159|2.138|-1.153|-3.235|-3.308|-5.665|-1.306|5.324|2.383
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|27.246|-8|6.308|15.656|12.65|-9.296|31.934|-33.7|40|-20.796|-41.185|-23.08|-21.63|-5.857|5.371|1.567|-3.365|-0.196|3.147|8.047|-0.497|-2.717|4.843|6.543|1.264|-4.126|6.56|-2.117|9.295|-1.688|-2.19|5.69|-2.298|2.508|-2.555|-10.236|4.262|-0.517|-5.258|-3.193|-4.181|9.377|-2.33|-7.402|0.12|4.124|3.258|2.819|0.233|2.662|-8.438|17.431|1.076|-1.713|4.655|0.73|11.292|-5.84|0.649|-4.231|9.57|-2.851|-11.29|1.187|5.025|2.271|-3.462|-3.561|1.967|0.152|5.431|4.16|6.892|1.581|-21.905|5.234|-5.407|7.027|7.126|0.364|-5.858|0.767|-10.127|-1.057|1.312|-7.859|4.419|-5.849|2.206|6.685|6.078|6.801|3.52|18.315|-2.357|-1.904|1.1|-2.459|2.521|-4.466|8.607|1.009|15.41|1.235|5.009|-0.644|6.153|6.556|-2.012|-2.837|1.667|5.192|3.706|-2.256|0.481|-0.682|-5.175|-1.466|1.553|2.318|3.072|6.468|-7.278|7.225|1.99|-0.44|2.868|3.759|4.758|12.87|-8.629|-2.716|8.385|-5.401|-4.281|-5.64|-1.279|2.309|4.843|-4.839|6.721|-3.405|-8.345|2.454|5.408|-10.204|-1.456|-1.165|-2.277|-3.677|-4.733|3.962|-4.863|1.356|-7.836|-2.6|0.055|-1.847|5.32|-0.285|1.741|6.424|-3.17|-8.484|0.772|0.055|-2.79|2.193|-2.041|-3.071|1.426|3.441|-0.92|-2.222|1.016|-0.107|-1.057|-0.734|-2.803|5.145|7.241|-1.136|2.864|0.647|20.567|-0.844|1.862|2.121|-3.868|5.49|0.149|6.656|3.868|-7.745|1.152|1.009|-3.373|0.984|-14.221|-1.786|6.522|1.657|2.188|-2.276|-5.229|-5.556|-3.743|-4.915|0.397|-1.011|-3.626|-7.275|0.201|-4.145|-2.399|1.722|4.605|0.05|15.5|-6.439|3.937|-6.47|5.964|-1.967|-3.987|2.198|6.571|-8.759|-2.59|-1.501|7.013|5.121|0|0.851|1.673|-0.517|-3.969|-8.981|1.477|4.915|3.14|-2.419|2.99|2.207|-2.698|2.715|-1.339|-2.873|-0.216|2.381|4.152|-3.667
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|6.979|13.573|27.04|8.637|-8.469|6.486|25.895|-18.653|37.547|-35.849|-7.122|14.079|-4.76|-1.771|-0.79|27.865|0.152|-13.398|6.183|-7.324|-1.86|-3.232|11.956|-5.046|-7.819|6.627|3.085|6.526|14.332|1.803|10.775|-1.784|2.686|3.605|-9.502|-9.058|6.191|1.174|0.28|7.41|9.499|10.819|-61.541|-9.121|0.051|1.584|2.311|0|4.208|2.12|-6.897|-3.871|-3.539|-1.585|-33.36|1.019|2.299|-7.654|-6.579|-1.101|7.251|-4.344|2.341|-8.415|5.137|2.098|13.511|6.875|0|0.266|6.251|2.45|7.307|4.658|-16.664|-2.31|-2.894|14.065|-4.656|-0.959|-15.031|9.06|-7.874|-1.26|-11.65|-3.192|-1.506|-8.619|-0.583|-5.965|7.404|5.237|9.532|-4.612|-5.401|-7.622|-7.479|6.244|5.421|-4.612|-9.044|3.872|-3.718|5.453|-4.557|-2.447|12.156|8.863|-4.619|1.129|1.252|-2.118|-1.408|-4.835|1.947|2.282|8.584|4.161|9.835|-4.634|-3.974|4.311|4.414|8.823|-1.256|2.332|-3.77|8.658|-6.672|-6.255|8.23|0.22|-0.563|1.817|1.455|3.394|1.527|5.139|2.021|2.807|-0.651|7.732|3.461|-0.083|4.773|-6.964|-2.939|1.978|5.68|2.422|-1.449|-2.656|8.388|0.611|-1.778|3.282|3.763|0.431|-2.495|-5.551|4.85|3.737|0.481|4.74|5.311|-1.051|-1.143|2.258|3.094|1.642|1.785|3.247|-2.398|3.364|-2.727|8.266|6.733|-2.142|-3.809|-1.989|4.878|-11.903|-2.104|4.664|3.322|-4.625|-3.366|0.933|0.377|-6.555|2.38|6.857|2.549|-4.638|-0.39|2.103|0.976|-1.163|0.8|1.362|5.053|0.922|10.227|2.928|1.092|-1.935|1.083|2.801|3.686|-0.186|-5.346|1.427|1.009|10.911|5.303|4.808|5.491|-4.319|-1.534|-4.28|9.162|19.42|14.465|-7.474|-14.512|-4.177|-0.894|-12.582|-13.081|-1.825|4.091|7.162|6.281|2.516|7.078|0.968|-1.049|4.48|-9.059|-6.372|-15.674|-8.844|-8.961|-6.257|3.958|3.465|-0.2|2.851|-5.579|-5.951|19.383|-4.664
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|6.264|-14.272|-1.22|39.219|33.864|-13.844|4.566|-16.054|32.227|-33.695|-48.954|-42.731|-20.351|-1.042|-4.319|0.333|-7.121|-16.321|-8.095|-13.043|2.548|3.516|7.059|3.406|12.603|-0.545|-16.018|-3.744|14.646|-3.884|7.853|-7.282|4.835|-11.685|-1.766|0.443|10.539|-0.73|-1.909|-7.095|-12.597|12.91|-6.16|0|-23.906|-1.387|-1.517|3.13|6.323|-4.147|0.32|-8.223|-16.748|2.506|8.868|-2.136|-7.645|-1.218|6.21|2.384|1.206|1.359|7.445|-11.499|7.799|-8.999|-1.252|-4.654|2.071|-0.605|-2.709|15.984|14.019|4.731|-12.678|-12.687|-5.965|-4.682|-7.526|-6.82|0.386|2.369|-13.196|-5.963|-1.975|5.588|2.043|0.686|10.094|-6.195|-0.441|5.581|-5.619|7.758|-3.822|-1.08|2.02|0|1.397|-0.556|9.312|-2.564|-8.813|-7.023|-11.864|-2.374|2.583|-1.455|-2.964|8.003|9.333|-9.366|10.058|2.296|0.256|4.267|1.718|1.561|6.14|-9.444|-8.259|-1.672|-2.711|4.281|1.893|2.705|12.774|-1.963|-6.957|5.991|6.791|-13.311|0.085|10.576|-3.464|0|0.274|-2.669|1.536|5.228|10.273|-8.004|-0.384|2.461|-2.495|-1.512|-8.398|6.158|0.741|3.846|-1.979|4.224|1.496|-9.477|-3.316|-5.989|-3.331|1.285|3.063|2.027|2.6|-7.754|-4.577|-0.38|10.868|0.084|2.862|-6.715|-6.717|-7.213|0.422|-3.984|-5.186|2.899|-0.197|-4.759|3.904|-1.474|-2.194|-6.671|-0.87|5.832|11.959|4.903|5.556|-2.522|-10.491|-0.921|-2.188|-1.019|10.641|-2.003|-3.595|0.401|3.529|2.337|3.747|13.322|5.443|0.886|-4.645|0.938|0.6|5.808|-5.973|-1.925|5.846|-1.569|1.504|4.533|4.143|-1.237|0.961|22.471|-7.306|3.968|5.251|-2.897|7.74|9.277|20.957|-4.567|0.794|-1.254|-6.861|17.9|-4.598|-16.116|-12.95|-0.239|8.15|-11.657|-3.422|-3.822|2.391|2.45|1.699|1.728|3.952|-4.68|-1.129|4.852|17.198|-17.222|1.515|-5.193|1.571|7.739|-3.162|13.715|14.832|2.028
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|23.598|-4.325|17.452|16.687|4.61|-7.446|52.857|-25.152|53.409|-42.312|-29.303|-10.146|-14.348|0.44|13.575|4.221|-3.64|-1.536|5.519|-0.899|-0.438|0.922|1.127|-0.714|4.665|-0.92|0.12|-2.424|0.748|9.087|3.976|5.864|-0.553|9.164|-8.33|0.926|21.673|-4.234|1.646|-8.175|-7.557|-4.872|-4.739|7.016|-6.252|-4.657|-1.769|2.277|2.756|6.776|7.466|-7.17|1.314|-5.739|-6.721|-5.026|-5.796|12.077|4.727|3.641|10.619|-9.239|0.067|-5.411|0.094|1.308|18.079|0.151|0.952|1.117|10.652|10.447|6.784|5.235|-6.34|-13.902|-11.443|-2.933|-0.692|-5.828|-6.835|9.667|-15.257|-5.709|-5.551|-4.155|-3.732|-6.67|-0.091|3.047|0.946|3.35|-1.208|4.203|0|-0.997|1.518|-1.911|6.332|-4.846|-1.581|-2.081|5.784|-1.587|-5.092|6.709|3.43|-2.571|9.27|-5.745|-6.672|-1.843|0.561|-8.216|3.571|6.232|-2.239|-5.678|10.712|-2.596|-6.632|-5.754|2.723|-0.353|-2.095|1.158|3.716|0.547|-0.341|4.41|4.691|3.733|-4.897|0.098|8.309|0.133|0.053|0.589|5.982|4.011|3.732|1.176|4.767|1.015|-5.186|-1.227|-1.925|3.519|-1.804|0.864|0.124|-6.226|2.281|0.596|7.564|8.071|-2.696|-4.074|-3.555|1.552|9.92|7.362|-5.408|-10.219|1.941|-0.643|-2.446|-11.735|2.584|1.149|-6.448|3.131|-2.644|6.646|-3.872|1.374|5.19|-1.625|4.804|-0.934|7.722|-0.805|4.402|9.412|10.255|-1.948|-7.432|-1.557|-0.397|0.727|0.401|3.512|-5.631|-4.493|4.518|-2.902|6.161|-3.571|-1.429|0.561|-1.246|0.139|5.562|8.711|4.837|4.579|-3.857|0.548|4.77|4.766|6.139|-0.098|-7.364|3.725|4.38|-0.441|1.796|-1.329|6.779|-1.806|0.155|5.911|26.787|-0.552|-6.697|0|7.251|-13.189|-13.709|3.259|7.463|-2.135|-4.558|2.755|1.681|4.325|-2.839|-2.384|-11.133|1.5|2.459|10.532|0|-14.562|4.924|0.153|17.996|2.522|-6.766|4.871|3.808|-2.555
01349|17403|/equities/teletech-holdings|R2000GROWTH|5.83|-7.588|9.145|2.829|-0.497|-3.206|12.945|-3.663|14.286|-11.078|-16.973|8.923|-15.508|1.142|5.823|4.204|-1.732|-4.082|5.14|0.552|4.291|0.5|4.737|-7.207|-14.805|2.021|0.156|-1.899|-4.482|0.883|1.711|2.747|-6.147|1.486|-3.67|4.864|-0.316|1.13|2.986|-3.414|3.127|-0.91|-3.774|1.524|2.163|2.075|-2.769|2.373|2.964|10.694|0.63|8.267|-4.333|2.873|2.223|3.289|-0.339|-0.028|-2.048|-0.248|4.923|-1.652|2.932|-1.842|-2.688|2.029|6.157|-1.933|3.002|-1.776|1.188|3.99|14.628|9.674|-6.859|-1.82|-6.085|7.064|-7.889|3.815|12.392|1.761|-1.847|4.603|-5.183|-0.927|-2.814|9.671|-5.996|-1.336|3.557|-2.505|0.387|-19.092|0.157|-7.67|-2.125|-2.08|4.342|-6.369|0|1.793|1.399|-2.322|7.647|3.03|2.964|0.786|-0.469|2.404|3.311|-1.629|-3.912|-3.62|-9.918|0.546|-2.008|1.22|3.217|-8.685|-4.628|-1.084|2.978|0.75|-0.621|-1.469|1.617|0.878|-0.994|-2.66|3.634|0.885|-3.888|-2.719|-1.168|-0.233|3.001|-0.24|3.342|3.99|0.648|-3.861|2.554|-2.003|-3.502|0.853|-2.145|0.963|1.714|-1.921|2.083|-1.687|1.343|-1.872|-3.905|0.715|7.289|6.395|17.225|0.32|1.958|5.872|-0.515|-1.689|-1.003|-3.236|3.518|-4.633|1.954|2.333|0|0.167|-0.992|1.002|-1.964|-1.133|1.311|-1.135|-2.528|3.263|7.923|-0.176|4.404|1.113|1.507|-4.496|-2.113|0.567|-0.563|-2.035|-0.753|3.435|0.893|-2.711|0.735|-0.799|-1.841|-3.009|5.957|-1.109|1.62|2.379|2.513|2.229|-2.108|-2.064|1.321|-0.366|3.834|-1.089|-5.198|1.08|-0.394|1.491|0.622|-3.258|2.915|0.439|-2.079|-2.821|2.353|3.927|7.273|-2.518|-3.37|0.037|3.609|1.898|-9.387|-1.028|1.402|0.433|-4.021|-1.401|2.129|1.957|-8.2|5.189|-0.919|2.192|0|6.013|-2.866|3.832|-1.898|1.219|-1.384|1.742|-6.352|3.262|2.838|0.893
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-4.685|-12.736|3.415|17.366|10.316|0|9.447|-7.265|48.571|-20.455|-38.222|1.746|-12.256|5.588|6.918|-3.782|-4.203|5.666|-3.971|-2.299|-13.648|7.61|2.885|25.734|5.082|5.962|-0.574|1.357|-4.621|4.845|-0.578|-2.26|-1.301|2.379|-11.829|6.239|3.315|-21.304|5.023|-0.455|1.852|0.155|-1.672|7.692|0.328|1.839|6.786|45.078|-2.525|2.591|-0.771|2.639|8.286|-5.405|-21.277|-2.692|11.547|0.932|-5.088|6.353|-0.932|2.143|8.247|-5.366|0.244|0|14.888|-6.806|-4.975|1.515|-13.913|2.45|9.78|-0.244|-21.456|1.359|-2.83|3.314|7.322|-4.781|-3.647|-2.799|-6.13|6.134|-8.814|-13.994|-0.291|-3.911|0.562|-2.732|17.308|13.661|-3.853|3.63|0.731|-9.885|30.819|5.455|12.245|11.048|-2.486|10.703|2.508|-5.9|0|-7.88|8.555|-10.789|15.152|-2.367|0.896|14.726|16.335|-3.089|11.159|-4.115|-2.016|-0.402|-22.188|-6.706|-5.51|-3.2|-1.575|-9.716|8.763|-2.267|2.85|-26.616|1.154|15.556|2.975|-3.104|-1.313|0.219|11.765|6.527|14.328|6.688|-0.317|0|9.375|-4|-7.407|0.31|-7.714|-10.256|-8.879|-6.957|-17.563|31.542|-0.329|6.108|2.303|0.919|-6.723|5.124|2.909|-8.272|-2.026|-0.585|4.339|9.665|-16.46|-1.529|-7.326|0.742|7.604|-6.64|35.582|-6.491|54.278|13.789|6.239|2.503|-0.759|-3.27|-2.821|-7.94|8.065|-22.539|31.299|-0.749|-1.885|0.546|5.633|-10.697|-4.126|1.116|-21.531|0.884|5.006|6.391|-1.836|4.504|4.513|0.167|-3.083|-1.544|1.213|-2.573|-1.091|-1.256|-2.28|2.333|-7.605|-5.231|-7.823|16.602|6.229|5.775|11.791|-6.834|-11.806|1.389|10|-11.133|-1.171|-6.841|7.975|-4.208|4.239|-59.594|12.222|3.46|-11.235|-3.922|2.389|-6.897|-8.547|-9.302|8.403|0|-3.252|-6.107|14.912|1.786|0|0|4.673|-2.727|2.804|-0.926|8|-10.714|-4.273|-0.847|2.609|0.877|-1.724|-3.333|-2.439|-1.6
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|6.923|-7.253|12.433|8.406|27.306|-12.439|3.339|-1.642|34.735|-35.521|-6.283|-20|-14.612|6.934|2.915|8.035|-3.053|-6.588|1.295|5.131|-5.539|-0.882|-0.875|3.835|2.908|0.208|1.371|-6.693|1.095|6.349|-0.943|1.706|-1.367|-4.9|-2.344|-2.754|12.62|2.86|2.02|3.725|-2.608|-9.446|-12.646|0.18|-3.553|-3.512|4.82|4.679|1.49|-2.275|2.328|-8.284|-3.303|-10.956|-3.203|-4.226|0.894|0|3.488|3.614|8.134|-6.557|-1.032|-4.102|0.784|1.227|3.743|7.395|0.566|4.037|4.943|0.532|7.129|3.85|-7.993|-6.457|-10.63|1.62|1.567|-1.009|6.529|6.89|-5.193|-1.728|-2.8|0.806|-4.468|2.609|-0.079|-0.236|1.52|-0.319|0.642|1.548|-12.731|1.958|1.323|-6.203|1.753|-5.999|-6.761|2.715|0.253|1.608|-0.257|-0.447|1.821|2.465|0.671|2.123|-1.617|-5.838|2.671|-2.54|-1.254|6.192|-3.656|-1.204|2.668|-12.171|-4.424|-0.272|0.109|8.201|1.194|-0.475|0.598|4.825|-3.097|2.681|0.754|-0.748|1.841|0.511|0.578|1.169|2.667|0.536|6.877|1.675|1.553|-3.29|3.173|1.574|-3.333|-3.429|-3.706|0.338|-3.961|1.449|2.153|1.02|-1.474|2.401|3.112|1.072|-2.441|-4.591|0.468|-3.856|3.251|3.008|-3.432|0.198|3.846|-0.952|-2.713|0.532|-0.988|0.663|1.549|-2.303|8.649|-4.505|0.342|0.829|-0.138|1.186|-0.07|-7.424|7.049|-2.296|0.543|5.971|13.934|-12.857|-2.845|3.52|-1.207|1.294|3.19|3.772|-0.536|-2.683|0.6|-1.622|0.593|-2.601|-1.143|0.719|-1.836|7.436|-0.076|-2.657|-4.846|-0.767|-5.716|2.561|6.609|1.68|-2.423|4.545|-3.384|2.585|6.113|-3.916|6.667|-2.429|3.74|2.671|3.276|1.933|2.063|0.36|-1.768|-0.615|-3.478|-13.69|-10.894|0.196|3.87|3.586|-10.057|-3.421|2.376|-0.125|-5.322|11.397|-1.429|2.19|0.938|0.067|0.743|-7.726|-1.594|0.369|-0.672|-3.934|-3.294|-0.227|-0.113|2.435
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|12.02|4.691|10.082|-7.154|3.956|3.522|4.807|7.176|5.945|-5|-6.574|-8.399|-7.138|1.874|-1.622|7.024|-2.949|1.202|4.623|1.649|-1.302|-2.46|-2.174|-3.158|3.663|-1.573|-20.712|9.527|3.589|0.069|5.655|-2.801|-0.634|-2.675|3.478|5.622|5.122|0.634|0.558|-3.464|4.505|-0.56|10.619|2.727|3.578|-2.3|-2.511|6.495|1.062|2.372|3.476|-5.141|-5.064|0.277|-14.252|4.38|1.171|0.336|-0.584|2.129|5.103|-8.217|0.662|-5.621|12.368|-3.39|3.965|13.161|-18.389|-17.738|7.02|1.013|6.144|8.5|-25.512|23.543|-6.389|9.599|-2.381|0.077|3.336|8.255|-4.437|-0.572|-7.901|-5.207|-2.3|-0.278|-2.77|-1.465|10.604|5.108|-2.564|-4.26|8.798|-2.077|-9.091|-5.983|-3.244|-2.117|-17.131|4.644|0.108|-1.07|0.754|14.568|-7.003|1.752|-2.672|3.592|5.139|-1.824|-1.497|-8.543|10.399|10.562|-9.223|3.129|9.527|-37.809|-6.534|4.671|16.126|10.251|3.71|0.95|7.706|-1.072|-7.747|3.527|-4.405|3.781|2.309|-7.082|1.359|2.623|-12.027|5.544|6.044|2.19|3.187|2.738|19.743|-3.375|3.198|-1.883|17.831|-6.168|5.361|2.328|1.949|-5.826|17.542|-7.465|-4.16|-2.197|4.329|12.512|11.383|-1.468|4.72|-14.218|-0.282|-2.828|8.3|2.222|-8.924|11.602|10.056|6.691|0.302|3.764|6.125|1.486|-9.425|4.076|8.127|-10.591|-2.871|0.966|3.5|-12.854|-2.857|-2.778|21.197|16.064|-0.432|10.863|-4.863|1.231|0.154|12.674|5.109|3.202|-3.455|-0.542|-4.159|-1.199|0.69|-0.515|1.745|-4.659|8.288|6.322|-1.136|-5.714|-3.78|7.778|0.935|8.519|3.138|0.21|-7.379|5.102|-0.204|4.025|10.023|-1.379|6.88|-1.453|6.443|-1.272|1.813|13.864|-7.123|-4.45|6.407|-5.026|-24.096|-4.598|9.895|-0.21|-10.019|0.954|6.288|2.708|5.727|23.035|-5.385|-0.256|4.545|-3.856|-3.951|-20.276|0.395|3.265|-5.405|13.348|-13.611|-0.377|5.357|7.006
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|20.807|-11.213|0.928|17.429|1.774|-5.053|38.484|-15.517|37.627|-34.807|-22.05|-19.263|-16.975|-1.367|10.302|3.31|-5.576|-3.432|2.115|-5.644|-4.518|-0.38|0.054|5.014|3.54|1.558|-0.477|-5.892|3.244|4.606|6.314|6.083|6.944|-3.865|-4.689|-1.97|8.168|10.605|6.172|-6.401|-8.106|-8.108|-22.245|4.949|0.813|-3.758|-3.912|11.086|8.525|1.659|11.515|-5.075|-4.117|-6.148|-6.102|-7.099|-4.441|-0.292|6.976|8.286|6.867|-8.991|-1.245|-6.244|-4.831|8.32|15.329|-7.482|0.731|0.113|11.348|7.552|9.689|3.206|-3.747|-0.657|-5.582|-0.275|-0.953|3.015|-9.288|-5.472|2.338|-0.307|-8.221|-4.874|-8.57|4.397|1.505|-1.533|-1.658|-0.5|0.301|-5.318|4.309|-3.994|0.863|2.306|0.941|-3.305|-4.264|-5.421|1.72|-2.746|-3.638|2.283|-0.755|-4.604|-2.802|-0.734|-0.956|1.475|2.629|-4.96|-2.69|5.398|-8.069|0|-4.501|-6.741|-6.454|0.328|-3.928|1.513|7.341|-0.929|1.989|-1.062|-1.99|3.125|1.604|1.995|-2.457|3.844|3.109|3.245|-0.281|1.681|2.568|3.023|9.203|-0.493|7.033|-0.35|-2.81|-3.134|4.077|-0.64|-1.138|4.355|1.791|5.43|-3.64|-0.091|1.57|5.299|5.325|-5.102|0.146|5.819|4.69|5.578|-3.035|-6.163|6.157|-6.861|3.717|-1.259|0.316|-1.655|-1.277|-2.441|0.652|2.89|0.259|0.052|1.791|-0.263|1.008|-4.559|14.501|-0.462|1.822|5.587|6.759|-1.566|2.542|2.048|-3.555|-2.566|1.63|1.995|4.59|-2.044|2.586|0.633|2.82|3.055|-1.613|3.647|14.236|6.371|0.557|-5.026|-6.436|1.169|1.957|-2.812|6.239|-3.804|-3.35|-5.336|-2.268|-3.077|6.557|-4.617|-1.54|-2.78|7.84|-0.383|6.093|3.532|-3.647|5.651|-1.766|2.324|2.56|-8.85|-9.928|-3.967|9.611|-7.219|-8.78|-4.265|3.985|4.22|-9.24|-2.083|1.327|-3.211|-5.044|11.98|2.027|-8.091|-0.29|2.621|-3.782|2.466|-8.244|-0.642|0.647|2.259
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|6.203|-1.03|-2.61|-5.378|-7.745|1.273|11.964|-2.976|-5.837|12.038|-12.554|14.61|-15.051|-3.932|3.954|1.942|-1.698|3.302|3.784|-2.867|-0.449|-1.126|3.085|-1.525|1.512|0.875|0.607|-1.199|-9.645|0.202|-0.265|1.334|2.424|0.343|0.344|-0.453|-1.286|-0.865|5.219|0.228|4.403|7.675|1.694|0.96|1.212|-0.936|0.771|0.993|-0.348|0.054|2.44|-1.83|1.642|1.485|0.769|2.392|1.086|-0.461|-1.742|-0.968|0.394|0.141|0.882|-0.298|-1.246|2.527|0.811|3.259|1.966|0.475|0.015|0.632|-2.816|-0.92|-2.616|4.406|-1.208|0.269|-0.149|3.989|5.519|0.395|-2.344|5.739|-2.306|-1.39|2.292|-2.655|0.376|1.225|-0.625|0.612|1.324|-0.683|-0.448|0.316|1.059|-0.817|4.969|-1.787|2.519|2.956|-2.165|1.203|1.884|-2.113|-0.94|0.643|1.284|3.908|1.159|-0.848|1.453|-3.256|3.942|1.503|-5.999|1.603|2.797|-6.167|-1.067|0.053|2.312|-1.081|-4.127|3.226|-1.023|0.729|-1.488|2.274|0.867|4.59|-1.599|-1.735|-1.546|5.302|1.95|5.178|-3.977|1.304|0.377|2.981|-0.061|0.266|-1.67|-2.049|2.092|0.04|6.334|-1.517|0.084|-1.639|-3.484|0.08|5.945|3.018|2.996|0.09|-1.004|0.629|-1.374|0.781|1.842|-0.722|1.769|-3.094|6.724|-4.079|-2.25|1.561|-0.629|0.885|0.57|2.863|-2.382|-1.244|-2.963|-0.175|1.558|-1.318|4.378|-0.365|2.289|4.568|5.761|0.052|2.058|-1.096|1.887|-6.067|-1.428|4.474|0.103|-1.894|0.482|-2.715|-3.364|-3.165|0.208|-1.46|0.967|0.115|0|3.09|3.037|-1.234|1.823|4.156|2.31|-4.94|-1.717|-2.183|3.015|-0.271|4.319|-2.408|2.284|-1.292|-3.731|-1.725|-1.881|-8.656|0.172|5.254|-2.731|10.651|2.268|-0.84|-3.552|-1.917|0.328|6.336|-4.388|0.263|1.284|3.019|-0.224|-1.423|-0.948|0.464|-1.325|-0.907|2.072|3.611|3.421|3.542|-2.427|0|-3.044|0.721|0.674|2.065
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-25|160|12.554|-10.117|2.39|-0.791|2.016|37.017|-11.707|19.186|-22.172|1.843|-14.567|-6.618|-7.797|-22.976|-10.304|0.235|-10.504|42.515|-0.595|-0.885|-16.708|15.625|20.548|82.5|4.575|-7.273|1.227|5.161|1.307|-2.548|-34.31|10.648|-5.263|-1.724|8.411|1.422|0.476|-6.25|4.673|-10.46|-9.47|1.538|3.586|4.149|-9.738|-32.061|24.762|6.78|4.982|-19.714|-3.846|1.676|-3.243|-1.857|-1.823|-7.47|-3.488|-9.474|-20.034|154.936|18.274|-4.831|-1.429|-9.871|2.643|9.662|-12.658|3.043|-6.883|-4.264|6.612|14.692|-19.157|-13|-13.295|2.976|-9.434|1.09|-0.272|16.825|-6.805|-5.85|-9.343|-10|2.326|-0.578|-12.626|-10.811|-0.893|4.673|-0.926|8|-2.913|-15.918|-13.732|4.412|-5.556|9.924|-11.486|-0.671|-2.614|-2.548|11.348|-7.237|17.829|2.381|0|7.692|2.632|10.68|-25.362|-10.968|-2.516|10.417|-20.879|4|28.676|-11.111|-1.29|21.094|29.293|-2.941|34.211|7.042|20.339|31.111|-2.174|0|-6.122|-5.769|0|5.051|-11.607|-15.152|83.333|5.882|-5.556|0|2.857|-2.778|5.882|-2.857|2.941|-8.108|-7.5|-2.439|2.5|2.564|-2.5|8.108|-7.5|29.032|-6.061|-5.714|11.111|-7.353|-5.556|-7.692|8.333|0|-40.984|-22.785|-3.659|-3.529|1.19|-16|-1.961|-8.108|0.909|7.843|-4.673|-0.926|-4.425|-4.237|20.408|-9.259|4.854|-4.63|4.854|-14.167|-4|0.806|25.253|-20.927|-9.668|-2.257|-6.217|-2.326|-0.386|12.121|0.727|2.229|1.662|-0.151|1.687|-4.539|8.585|-0.159|0.159|-6.259|12.773|5.872|-1.23|-10.252|-7.445|3.008|8.306|7.343|-1.379|-15.452|-10.909|14.754|0.902|22.018|9.438|0|-13.99|-5.854|-1.6|2.965|9.964|9.307|-3.81|-13.934|2.867|-17.179|-17.796|-7.537|20.615|2.763|-2.564|-6.699|8.854|-12.628|-10.58|13.773|7.865|-10.802|4.297|-1.148|-6.243|-28.593|-3.843|5.047|-5.641|5.324|-12.962|-18.321|-12.271|-11.612
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|16.65|-6.101|9.843|4.945|18.182|-12.896|30.191|-27.612|3.532|-16.033|-14.905|1.929|-5.183|-0.831|0.227|-14.007|-4.002|4.647|-4.08|-7.919|-4.261|1.346|-0.613|-4.878|2.333|1.487|-4.27|-4.673|27.81|-5.694|6.585|-2.517|6.644|-1.715|5.792|-1.782|13.629|4.988|-2.55|0.803|-5.896|1.224|8.917|-1.478|1.331|-3.84|-6.297|-9.743|0.135|-1.992|-0.791|-5.656|-1.53|0.492|-1.633|-7.757|-3.759|2.027|-6.121|5.595|4.662|-1.013|1.369|-1.461|-1.112|-3.848|6.488|0.861|-3.33|-0.332|-2.217|7.625|1.357|2.047|-10.938|-3.318|-8.622|9.549|-6.592|-5.149|17.377|8.617|-1.615|-3.774|4.162|-5.927|0.163|2.8|10.111|5.325|0.984|3.741|2.439|1.557|-13.046|0.619|-1.344|3.086|-0.936|-1.171|5.53|-4.237|6.503|-2.774|3.264|-2.848|4.321|-15.178|8.717|1.71|-1.865|-2.188|5.112|-8.746|-1.944|2.102|0.528|-0.93|1.355|6.062|-4.648|-9.346|0.762|0.713|-2.772|0.428|10.402|-0.821|0.59|8.025|1.684|-4.75|-6.839|0.058|0.346|-0.688|-10.969|0.102|3.325|-6.142|3.274|2.571|3.362|2.844|-10.796|-3.365|1.711|3.023|1.327|0.359|-3.605|5.855|-0.261|-1.287|7.944|1.58|-3.275|-8.765|1.108|4.416|-3.403|-0.556|-0.452|-2.691|0.839|-2.03|0.437|-5.157|-3.122|-1.537|-2.107|3.562|-7.267|-4.721|-1.358|0.311|-2.763|0.686|-1.686|-3.086|3.846|-1.522|2.708|-7.871|11.608|-0.391|-2.773|1.269|1.801|-0.545|-3.495|-0.075|-1.516|-2.418|1.912|-2.615|3.178|2.152|-9.683|-1.345|1.85|-2.047|1.637|3.568|-1.77|-1.672|-3.427|6.566|1.029|-3.92|-2.525|-4.14|3.596|-0.59|-1.74|-5.02|2.446|-1.877|2.394|1.341|-1.043|3.128|1.926|-0.561|9.869|7.572|-1.688|-2.03|-4.625|-1.099|0.822|3.746|0.447|1.744|0.88|10.105|3.396|-2.297|4.027|-3.625|-2.047|0.209|-1.444|-5.313|-2.178|1.16|-2.23|2.518|-0.693|-3.131|-9.936|-1.618
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-1.111|2.005|0.614|-5.629|7.187|12.813|15.491|11.469|15.134|14.821|-32.373|8.772|-15.197|4.324|3.086|-4.057|-1.299|5.721|-0.228|1.979|-0.808|16.869|-0.936|8.406|-0.862|4.662|0.302|5.911|-13.176|6.499|3.675|3.981|-3.385|2.686|-0.784|-0.156|-5.473|-9.14|-0.8|8.382|-0.432|7.752|2.707|-0.159|2.61|10.252|-5.922|13.218|17.04|5.938|3.951|7.427|-2.584|0.781|-1.79|-5.327|0.243|-4.85|0.932|2.878|-3.472|0.232|2.133|7.379|0|3.694|2.432|-3.896|5.769|4|-9.794|-5.134|4.071|2.611|-0.26|-2.041|6.812|-3.927|-1.546|-0.513|-5.109|3.526|-7.026|2.644|4|7.817|-1.592|6.497|1.433|-4.905|-1.872|-0.796|-12.933|0.698|-1.149|-2.902|4.429|-5.921|2.472|-2.838|-3.579|6.742|-4.915|-3.704|0.621|-1.429|-2.39|5.684|-1.247|3.441|0|7.39|-6.074|12.99|3.03|2.062|-4.902|-2.158|15.833|-0.826|-8.564|-0.251|0.505|2.591|-1.781|-1.008|7.88|6.977|-10.881|0.26|-1.028|-6.49|1.711|0.491|-1.214|-2.138|0|2.184|-3.286|2.899|-8.811|3.653|1.86|5.392|1.746|-4.296|-7.709|-3.198|2.851|3.872|-3.728|-0.219|13.4|1.256|-1.728|2.532|-6.176|-4.535|11.364|-5.263|-5.43|-5.957|-3.885|0.411|-4.322|1.597|1.008|-2.554|-12.543|-3.642|1.003|9.926|5.631|0.98|0|6.25|5.263|12.593|5.195|-12.698|-3.077|4.839|-2.252|4.965|-21.956|9.274|6.438|13.382|0.489|-26.964|1.633|3.766|-4.324|-1.246|3.69|-10.265|-8.207|-2.807|-2.73|9.434|-9.143|-1.685|4.86|6.094|2.073|0|6.633|15.294|-14.716|-2.447|-4.069|-1.541|10|-1.338|3.819|11.628|4.453|-6.616|3.523|1.793|4.366|-0.62|0|7.08|7.363|10.789|0.264|-10.613|0.713|-4.318|3.529|-1.392|1.174|18.663|3.161|-2.521|9.174|-9.669|-7.653|3.158|0|2.151|-0.535|0|1.63|4.249|-5.867|5.042|2.882|11.576|1.967|-4.088
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|8.587|-1.902|6.358|7.565|-5.67|-6.575|22.758|-20.992|1.074|-17.136|-16.739|4.858|-11.366|4.436|-1.825|12.666|-7.2|-1.336|2.745|-3.897|7.198|-2.871|13.216|-4.263|-14.17|1.954|-3.32|5.368|2.726|-0.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|30.088|-13.077|-11.565|28.947|0.885|-24.667|-1.316|-27.619|-0.943|-36.336|-32.454|-9.872|-14.397|1.752|0.48|13.225|-4.991|-8.504|9.862|-6.016|-0.966|2.645|4.131|2.289|-3.237|-2.815|1.855|-4.509|-0.321|-4.154|11.111|26.898|-5.144|-7.605|-1.498|-16.562|12.084|-4.034|2.586|8.411|0.753|-7.491|-2.048|5.776|3.166|-4.956|-1.91|8.475|1.143|-3.315|-3.723|-11.737|-5.752|3.988|-19.506|11.111|-3.187|-5.875|8.254|1.651|3.561|-1.404|-8.601|-4.534|-9.635|2.497|-11.279|-2.933|-0.68|0.292|0.293|5.026|9.305|5.313|-10.37|1.286|-6.231|12.94|-0.339|6.122|20.029|9.464|-7.174|12.893|1.34|-14.714|-9.677|13.971|15.254|-8.527|0|6.612|6.14|-1.724|-9.375|-12.329|-7.595|-4.819|8.497|-3.165|8.966|5.072|2.985|-2.19|1.481|-0.735|-2.857|0.719|-6.711|0|2.759|4.317|-3.472|-4|-2.597|12.409|-6.803|-1.342|2.055|-8.176|-10.674|3.488|-6.011|2.235|-3.763|0|-4.124|0|0|7.778|1.124|1.136|-9.744|-6.25|-1.887|-5.188|-6.444|-0.83|6.637|1.802|2.304|3.828|5.025|-2.927|-8.072|-2.62|-2.553|-2.083|1.266|-0.837|-2.846|-7.519|0.758|-2.583|3.831|6.098|-0.806|-0.8|-3.846|13.043|-1.709|10.377|0.474|3.941|7.407|-5.5|4.712|-9.479|1.932|-8.407|10.244|-7.24|2.315|0.465|-3.153|0|2.304|-3.556|2.273|-1.345|0.905|-1.339|-0.444|-0.442|18.947|-26.923|-1.887|0.227|0.916|-2.312|1.131|-9.611|-3.36|-5.243|1.779|1.548|5.299|-3.916|-9.617|-1.568|2.075|5.967|0.189|1.794|-4.817|-5.476|0.755|-0.058|2.134|-3.765|-6.606|-8.484|-0.678|1.774|5.457|-4.847|2.744|-1.845|1.622|-1.152|6.283|8.055|3.084|-0.998|-4.54|0.281|3.43|-6.318|-15.702|3.076|6.448|-1.587|1.869|-2.75|1.851|7.705|2.259|-7.351|-3.068|-3.301|-2.473|4.333|-3.159|-3.459|-1.656|-0.975|-0.617|1.339|-5.605|-1.983|-7.348|-0.533
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|8.799|2.916|27.122|-2.936|-10.128|15.878|21.002|0.964|8.355|-19.283|-32.166|-14.172|-22.344|7.696|7.62|1.799|0.85|-15.517|9.377|1.059|-0.527|-0.158|11.554|1.852|3.846|5.222|-0.906|-5.328|-23.117|1.288|-4.768|1.335|-10.058|5.779|-4.154|-6.841|15.07|-1.941|-1.478|-2.87|-9.303|-22.192|-2.1|0.439|-9.539|-2.228|11.884|-11.22|-7.498|23.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|18.182|-15.924|4.512|10.82|-9.496|7.84|48.987|-31.789|7.706|-22.313|-37.659|-9.168|-10.913|-5.297|-2.317|-0.032|-2.204|-0.648|4.176|-8.225|-0.206|-2.496|1.337|0.526|1.033|2.481|-3.136|-6.031|-1.197|-0.917|1.422|-0.381|-3.344|-0.965|1.134|-3.659|2.207|0.917|3.135|-2.297|-5.278|-2.725|5.792|5.085|-3.699|3.31|2.936|-1.929|-3.487|2.472|-2.027|-0.758|-4.776|-1.471|-3.751|2.071|-1.704|0.166|5.397|0.075|0.377|-1.19|3.597|1.117|0.522|2.627|-3.317|-1.556|-1.828|-2.419|3.203|4.096|7.356|-2.848|-9.357|3.493|1.459|3.451|-4.011|-5.364|0.691|1.91|-6.178|6.291|1.501|-2.214|4.28|0.443|1.106|1.715|-0.533|2.964|-0.924|3.664|1.198|0.229|-3.716|-2.965|6.727|-1.984|-0.056|4.616|1.302|-2.03|-2.184|-5.418|-3.818|-0.768|-1.538|2.137|-0.741|3.876|-1.387|-2.327|-5.486|-1.099|-1.017|8.301|3.831|0.967|1.833|4.967|-1.387|3.366|-1.867|-3.116|1.669|-1.915|0.53|4.702|1.633|-0.03|-1.949|-6.705|2.618|-0.388|-4.352|4.06|-0.767|2.789|9.332|-4.556|2.009|-3.389|-6.576|-5.595|-0.179|2.056|1.159|1.064|-3.269|0.988|-7.167|5.018|-3.355|0.84|0.198|-7.167|0.857|-0.093|-0.963|3.734|-0.403|-4.781|2.497|-2.655|1.253|4.326|-0.497|-0.4|0.999|-0.849|0.546|4.719|1.36|-1.586|5.214|-0.208|-1.03|-1.596|4.06|-9.712|0.671|2.606|2.083|2.628|-2.853|-0.05|1.062|3.344|-0.675|0.104|0.496|-1.769|2.335|0.475|-0.079|1.879|-0.904|-4.253|4.275|6.174|-2.34|7.743|-1.086|0.888|-5.695|-1.539|2.248|0.793|0.227|1.645|-3.131|1.533|3.012|-2.841|-1.262|-1.601|4.469|5.25|-0.182|10.66|4.447|3.968|-6.85|-2.383|-0.592|-2.063|-7.179|3.275|-0.185|-2.349|-3.767|-2.487|1.637|-3.385|-2.516|4.317|2.635|1.919|-2.279|4.997|1.725|-5.776|0.262|-1.378|-3.464|-2.486|-3.595|-0.415|-2.306|1.283
01365|52660|/equities/optimizerx-corp|R2000GROWTH|15.784|-7.572|15.953|-1.788|1.17|11.111|-2.982|15.192|12.148|-8.537|-2.122|-9.701|-24.434|4.442|1.147|-5.339|8.121|-6.324|6.128|3.421|-1.291|-5.446|9.231|7.854|-15.514|2.885|6.886|-3.949|-21.351|-0.694|-4.772|2.099|0|-8.505|-6.837|-0.064|-4.22|-0.366|7.961|-0.066|7.188|-5.714|-3.464|3.933|-5.897|-0.685|-0.926|7.641|5.54|8.194|-14.36|-2.841|1.344|15.181|26.822|-4.208|-7.686|-2.341|1.641|-4.167|-4.361|-14.689|5.338|2.671|10.544|1.795|1.586|9.939|4.749|-2.969|-13.059|-3.994|37.398|4.127|-20.921|-20.333|-7.465|13.357|2.509|-17.748|-0.703|7.018|-5.618|17.431|-16.618|-4.056|8.63|-0.241|30.479|-0.235|0.472|0.395|2.016|21.445|-2.526|0.528|-1.697|2.613|-0.673|0|30|-9.091|4.762|4.348|0.374|16.232|4.545|7.843|7.368|9.195|9.434|3.247|-1.911|4.667|0.671|-3.871|3.333|3.448|13.281|-8.571|0|-6.034|2.048|-5.806|-1.274|5.369|0.337|-4.194|-0.641|2.97|0.331|0|11.852|11.57|-9.023|3.101|-3.731|8.065|7.826|-7.258|-0.8|-1.567|1.592|4.167|-5.512|5.833|13.208|0.952|-0.943|1.923|0.971|0|37.333|-6.25|0|11.111|-2.439|-4.156|-3.75|14.286|-6.667|2.041|-4.545|-5.521|1.242|1.258|7.432|-1.333|2.74|4.286|-6.654|1.338|-7.5|-1.235|2.545|-2.481|0|0|2.532|-3.6|-0.061|-15.464|3.191|-4.082|0|1.031|-7.619|-2.778|0|-1.818|1.852|-6.087|4.545|0|-4.348|-3.361|4.386|0|-0.87|0|-0.862|-2.521|3.478|0|6.481|-4.425|1.802|0|8.824|-8.108|5.714|0|-12.5|14.286|-5.405|-0.009|5.724|8.247|4.301|-2.105|-9.524|9.375|-6.796|-1.905|-2.778|-0.917|-0.909|-7.563|-2.459|-1.613|-4.615|4|-5.303|3.125|0|0|-3.03|4.762|-3.817|0.777|0.767|0|29.648|-1.485|9.783|5.143|2.941|-6.593|-8.081|4.211|-5|4.167
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|9.942|-11.538|4.489|-2.116|-8.906|-0.852|15.558|-12.994|35.647|-30.367|-10.014|-6.227|-11.987|-2.5|1.185|0.087|-3.907|-2.375|3.021|-0.584|-0.937|0.498|0.739|-1.511|3.305|4.198|-10.314|-2.255|0.117|3.463|3.674|1.469|-0.183|4.185|0.725|0.386|3.951|0.778|0.673|-3.14|-2.196|-0.984|-0.787|2.879|3.059|0.606|-3.249|-1.845|1.347|0.678|2.485|-2.293|-1.31|-3.101|-5.157|2.568|-4.104|-0.215|-2.996|1.199|0.985|-2.124|-1.942|4.04|-0.948|7.455|2.613|3.985|4.495|1.391|3.236|-5.018|-2.268|4.2|3.231|2.953|-4.614|5.123|-2.457|-1.569|1.661|4.514|2.637|-0.089|-6.895|-6.393|-0.309|2.133|-1.094|-1.991|-1.434|3.113|4.133|0.489|2.934|4.741|2.705|0.635|2.991|-2.283|1.389|0.559|1.512|-0.189|2.913|7.966|-5.451|-0.296|6.864|-0.838|-1.139|2.439|-0.841|-3.255|4.574|10.329|-2.961|-3.622|6.177|-2.389|-4.248|-3.975|3.351|6.078|0.345|-1.025|-2.227|1.699|0.113|2.083|2.128|-2.197|-1.481|-1.126|4.965|-0.236|3.038|-0.242|3.254|-0.622|0.878|0.759|2.329|2.384|-1.565|-0.904|0.129|2.929|4.161|-0.825|-0.819|0|1.664|1.549|1.865|0.868|-0.718|-5.048|-2.656|-0.791|7.203|1.433|-1.133|-3.42|-0.949|-1.205|8.892|-4.457|0.843|0.565|3.207|-1.719|8.385|1.577|-3.939|0.152|0.611|-3.392|-0.294|-5.028|6.389|-2.886|4.211|2.623|3.68|-3.549|3.021|-1.07|-4.016|2.634|1.574|0.347|-2.734|-4.489|-1.702|1.582|-0.525|2.879|2.489|14.942|-0.91|2.218|-1.999|1.857|-2.71|-2.901|-0.504|1.223|2.365|2.35|-10.655|2.678|-2.173|0.449|3.384|-2.206|1.918|0.632|6.184|4.505|3.517|1.278|1.853|-1.667|-3.948|10.905|6.605|7.478|-11.293|-3.21|-0.284|0.162|-8.163|-4.959|6.328|-1.154|-2.927|0.181|4.78|2.052|-4.191|5.519|3.399|-0.882|0.687|0.04|-3.433|-6.014|-5.049|-4.362|-1.185|2.151
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|6.984|-1.994|3.489|7.158|-2.229|-4.328|1.846|16.967|43.216|-27.734|-12.067|-3.76|-13.14|0.936|0.372|10.995|1.165|-1.579|4.287|2.073|-2.994|1.382|2.722|-0.785|1.642|-0.467|1.59|-0.284|1.782|5.836|-2.437|0.625|2.225|-2.299|-3.96|-5.639|7.393|-1.178|3.843|-2.268|3.067|-1.315|9.271|0.136|-4.312|-5.753|0.814|0.846|-3.274|3.824|8.428|-3.479|-3.043|-8.473|-2.798|3.745|2.643|3.816|-3.93|-0.167|3.722|-0.763|0.025|-13.488|3.302|0.088|3.677|0|0.321|-1.623|4.598|4.432|3.756|8.301|-10.389|-7.521|-7.665|0.361|1.248|-0.98|2.781|7.333|-5.444|-1.055|-8.876|-4.661|-1.709|-2.987|0.182|-5.387|-2.294|2.066|-2.599|4.358|0.053|3.742|-3.336|2.779|3.783|-4.78|-3.693|2.482|3.085|-2.218|2.903|0.828|4.421|-5.71|1.341|2.101|0.509|5.888|5.098|-4.373|0.342|3.285|-0.042|-0.681|5.625|-0.564|-7.555|2.401|-0.266|4.113|2.917|0.662|0.243|3.552|1.418|2.943|5.025|4.243|-0.052|-5.516|5.81|3.747|-1.524|-2.375|3.625|-1.123|4.034|-6.915|2.632|-0.186|-1.232|-4.385|-8.631|-1.931|4.554|3.499|2.337|0.827|2.862|-1.872|-0.753|2.129|0.906|-4.048|11.182|4.501|0.991|5.179|-2.916|-4.218|-1.016|-5.492|-1.211|-1.197|2.099|1.538|3.838|10.185|2.208|1.375|0.45|-1.798|2.655|0.26|3.739|-5.053|7.236|-7.32|0.9|1.42|9.596|-1.819|3.736|0.493|-1.273|-2.054|3.965|2.742|5.934|-3.368|0.89|0.162|-0.283|2.062|-5.014|-0.39|-3.064|7.262|7.83|-8.23|5.105|-6.913|-4.965|2.92|4.622|8.08|5.888|-2.599|-6.806|0.63|4.615|-2.361|-11.976|-0.038|-1.305|2.561|-4.456|1.071|11.896|-1.585|-4.725|1.215|5.153|-1.101|-13.291|5.717|-2.121|19.077|-4.612|3.616|7.447|1.028|-1.925|1.488|-5.908|4.053|5.273|3.936|-27.018|||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|0.472|-76.471|20.294|5.197|24.042|19.335|0.208|12.676|10.078|-6.295|-31.623|7.665|-26.378|4.959|-8.101|-3.067|13.589|-13.03|1.227|-15.544|85.221|131.556|19.681|5.028|20.954|12.114|6.452|-2.362|-3.053|0.769|4.839|-1.587|0.191|3.934|1.681|-2.459|-12.857|25|-3.173|-6.718|-6.507|-5.264|2.19|2.239|1.515|-8.966|19.835|-2.419|3.333|12.15|-2.727|-1.292|2.239|-2.679|4.673|-5.31|0.893|-2.609|-4.167|-6.977|6.612|-3.968|5.882|-0.833|7.143|2.752|5.825|-12.712|2.609|1.77|3.67|10.101|22.087|-3.979|-18.01|-4.63|-6.087|1.77|4.63|-6.087|-5.738|0|-5.426|0|-2.273|30.693|5.87|0.379|-1|-5.882|6.427|4.56|-18.885|-53.112|9.545|-0.452|-7.917|-4|21.359|-74.97|-19.076|-0.78|2.705|-2.061|0.394|11.416|10.024|3.113|2.554|-7.99|15.31|4.09|6.456|-6.853|-7.861|4.301|20.779|-1.911|1.618|-1.905|-13.58|-6.418|-0.128|79.724|8.5|-5.437|0.955|-1.179|4.433|2.525|-0.252|4.749|9.222|-10.336|0.913|-16.449|8|4.423|-1.928|6.684|20.433|0|-0.615|-3.274|5.66|-8.41|3.027|-5.07|-5.585|-3.59|-6.024|3.75|-2.439|1.886|11.471|-13.429|-2.113|-5.122|-20.753|-4.213|8.139|-5.204|-7.382|-0.369|3.872|23.616|5.377|14.817|1.126|-5.281|-1.558|9.362|1.659|-5.251|-3.565|-5.181|11.031|-12.853|5.532|-7.046|15|-12.406|10.383|-6.251|22.982|-10.362|-22.12|2.114|-8.768|-19.989|-63.375|7.48|2.419|9.251|-6.584|-2.016|-2.362|-3.053|-2.963|2.273|18.386|-0.446|2.989|7.143|0|-7.306|-5.603|0|4.036|-6.695|-0.417|-0.826|-1.224|2.51|10.648|-2.262|7.805|-1.914|3.465|1.508|5.851|5.028|-0.279|3.161|7.407|1.25|-3.614|-5.143|0|-2.778|-2.174|-1.075|-2.105|-2.564|0|2.632|2.151|0.541|-1.07|-3.109|-3.015|8.743|-4.188|-4.02|8.152|0|-1.075|3.911|0.562|1.136|-6.878|9.884
01369|985947|/equities/kadmon-holdings|R2000GROWTH|8.878|-2.283|10.05|-12.719|3.636|1.852|16.757|-7.268|32.558|-5.938|-30.283|-1.078|-8.481|12.168|-2.165|0.654|2.685|-1.542|0.889|-1.961|-3.975|1.919|-0.846|5.111|1.81|5.995|6.378|30.233|-0.987|-3.492|8.247|11.923|-2.622|7.229|-11.388|0.357|11.111|17.757|-7.359|-7.6|3.734|-0.823|-2.8|0.806|1.639|20.792|-1.942|17.714|4.167|-14.286|-11.712|2.304|-5.24|3.153|-4.721|2.643|-1.304|-13.858|-7.931|9.848|-4.693|0|0.362|-3.497|13.492|10.044|5.53|-9.205|2.575|-3.32|-1.23|6.087|19.171|0|-21.862|5.106|-3.689|-11.913|5.725|-0.758|-2.941|15.254|-9.579|-4.745|-8.054|-10.778|0|-5.65|-1.117|-16.937|12.24|13.609|-0.588|1.796|-0.299|-0.888|2.424|-16.667|-0.752|3.101|1.842|8.571|-6.166|3.611|-4|1.351|-6.091|-4.831|-1.193|-3.233|10.459|-7.765|-4.494|-0.67|7.434|14.876|-0.275|0.275|-24.217|-6.809|3.213|2.049|15.366|13.71|2.762|1.685|-0.28|-1.923|1.111|0.279|-2.973|3.933|-0.836|2.865|0.867|1.17|-9.284|12.537|-4.83|10.692|11.972|4.029|9.2|11.111|4.167|-1.818|-12.698|-12.195|-8.599|-17.368|-2.314|15.089|23.358|0.735|7.937|2.857|2.51|-9.811|-3.636|0|15.546|-11.524|-12.662|-14.917|6.471|-4.762|9.846|-8.451|-1.114|-10.25|5.263|-4.762|1.269|-20.565|-0.601|-0.598|-6.168|4.697|16.401|-8.542|-4|-8.759|-9.272|-7.927|41.075|-7.921|-19.714|-1.101|-9.915|-3.815|-8.25|8.548|-15.868|-7.497|-5.865|0.903|0.201|-0.5|11.732|||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-1.01||1.434|-0.914|0|-1.005|1.272|1.708|4.207|-6.269|-0.802|-1.005||1.116|-0.4|0.806|-0.302|-0.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|17.12|-5|1.695|4.012|-12.917|0.425|12.973|-4.035|-3.665|-19.562|-2.694|0.131|-14.35|-1.469|-2.923|-8.093|-1.357|-2.979|3.271|2.83|4.38|3.081|1.087|0.62|-0.218|3.306|4.31|-1.467|-2.668|3.34|-1.642|1.591|-1.829|5|-9.845|4.642|-5.492|-0.142|3.273|-3.888|-2.616|2.759|-8.482|1.981|2.09|0.338|1.966|4.055|2.388|5.097|5.028|3.613|-2.178|0|0.289|2.363|5.38|-0.399|-0.397|4.23|2.886|-2.76|3.18|-7.507|2.798|-0.894|6.832|0.144|-1.275|-1.075|3.532|-0.625|-0.526|4.76|-6.816|-0.971|-6.888|6.219|0.737|1.782|7.078|8.438|2.34|0.392|-5.297|-5.976|2.449|-2.826|2.386|-0.605|-1.147|1.416|5.272|-0.371|3.175|-2.299|0.972|-1.751|4.722|-1.532|6.403|-0.29|-2.213|-0.732|0.738|3.041|2.888|-1.365|-2.432|4.667|-0.302|-1.78|-0.707|-3.962|1.844|7.43|0.811|-4.472|0.239|-2.335|-4.141|4.503|-0.984|0.232|-2.269|-2.972|-4.969|4.367|0.219|-0.76|2.79|-2.714|-3.812|-4.393|0.25|2.095|4.485|3.309|2.256|3.382|1.18|-2.754|3.319|-0.94|5.645|-2.774|3.431|0.691|-0.933|0.125|1.454|0.127|3.607|-5.69|0.124|3.659|4.005|-3.167|1.91|2.36|4.437|3.123|-1.432|-3.655|7.011|-0.95|0|0.22|-0.146|1.035|0.97|2.682|2.918|4.105|-1.217|-0.805|1.885|2.263|0.505|2.593|9.461|-4.344|-2.643|6.373|0.66|-5.861|-2.342|-3.028|-3.176|-4.063|-3.542|4.571|0.396|-2.318|2.617|-3.96|-5.199|-4.152|-4.114|-2.143|-0.194|2.05|5.366|0.772|-3.654|-4.891|-9.704|7.094|3.145|1.498|-0.065|1.924|1.962|5.496|2.939|-0.874|1.779|-1.389|0.811|1.877|-3.478|-5.155|3.706|0.501|-8.218|5.114|2.045|-0.211|-2.937|-0.272|6.531|9.192|-4.321|0.228|0.998|8.403|2.385|6.052|-1.337|0.628|1.826|2.241|-4.885|2.55|3.781|4.134|-1.359|-3.738|-2.727|0.733|2.535|1.236
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|26.04|13.286|70.109|5.109|4.261|4.017|59.031|-32.939|58.548|-37.39|-31.852|-25.95|-16.074|1.811|3.826|-0.963|-5.234|0.612|22.139|-5.512|-2.481|-2.158|12.947|-3.083|13.123|-0.905|-0.735|15.363|10.983|-2.449|11.237|0.801|1.628|1.296|-3.082|-6.809|20.684|3.289|-3.797|-4.704|-6.958|-18.778|-0.634|1.657|-9.045|-2.451|-1.449|3.5|-2.913|4.055|13.485|-4.273|-8.104|3.906|-21.15|-1.417|2.136|-1.694|1.934|4.098|4.902|-1.778|5.07|-0.692|-12.685|-1.325|10.219|-3.317|-2.812|-9.046|18.565|-3.429|12.903|10.32|-24.157|-4.844|-17.064|6.49|4.79|-0.705|-10.557|9.112|-18.305|0.094|3.142|-2.955|-3.354|10.799|-2.599|-0.917|1.074|3.642|0.508|-9.936|-4.919|-6.966|-6.335|0.152|5.364|-5.522|7.131|0.674|30.589|-6.132|-8.777|0.641|-17.203|-6.286|4.065|-1.636|-11.057|-4.093|0.031|-10.668|-3.688|-2.24|-9.541|5.152|-2.133|-2.135|-6.748|1.345|-1.48|0.824|0.38|-2.888|1.342|-1.21|0.942|4.702|2.588|3.583|-3.911|1.812|-5.434|4.747|4.802|-0.835|6.011|-0.234|-0.047|2.197|3.337|4.338|1.009|8.474|0.503|-0.094|0.22|9.398|-5.835|1.681|5.42|-1.8|7.187|3.2|-9.568|1.276|-8.977|3.04|1.912|3.62|2.27|-11.197|3.732|-8.696|7.45|-9.673|-8.1|5.564|-0.394|3.543|-1.33|3.523|1.364|-6.098|0.644|0.992|1.574|4.99|11.784|0.557|12.26|-0.374|9.26|-1.476|2.007|4.084|-6.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|6.973|-2.81|2.833|3.036|-3.166|-5.046|15.714|-2.483|4.033|-17.473|-1.486|-0.763|-8.639|-4.012|-2.308|9.281|-1.546|4.505|5.748|-0.822|-1.067|-1.155|-2.114|2.624|4.316|10.465|-5.077|-0.275|-1.196|3.373|-2.787|4.751|2.825|-1.278|2.624|-9.007|2.049|0.445|3.691|-0.971|1.214|-3.621|-3.13|3.926|0.056|-1.438|4.63|4.096|4.468|-2.932|2.762|-2.39|-1.568|-3.041|-2.564|-0.51|0.8|-0.906|2.022|4.973|3.386|1.334|3.757|-3.744|-3.075|1.752|2.964|0|2.578|-0.329|5.784|6.533|2.746|-1.057|-6.427|1.071|-6.6|2.74|-2.796|-1.444|-3.361|4.024|-0.394|-0.327|-6.376|-2.917|-2.041|2.695|-0.89|-2.035|-3.099|0|-1.662|0|5.248|-4.986|0.557|-2.446|2.507|-0.278|0.279|0.279|0.845|-1.662|0.557|0|2.279|3.235|-5.292|-0.554|-2.957|-1.326|-1.309|-2.551|1.554|4.891|0.546|-2.66|4.444|-1.099|-0.817|0.438|1.783|-1.644|1.108|-1.096|-1.351|0|-0.27|-2.368|2.151|0.813|2.786|-0.829|-0.275|-4.974|-0.779|2.122|1.344|3.047|-1.635|-1.872|-1.579|-0.524|-1.546|6.887|0.833|-2.703|-0.27|0.27|-1.333|-4.092|11.396|-1.127|0.282|0.568|0.285|-0.284|2.924|-2.286|0.287|2.95|-0.294|-0.293|0|-1.729|2.967|-2.035|3.303|-2.915|-0.58|0|2.679|-1.466|-3.672|-4.065|-2.895|-4.282|-4.337|-2.123|4.691|-2.644|7.494|2.926|9.942|-3.39|-2.747|1.676|-0.941|-1.687|-3.059|5.804|-2.873|-3.806|1.751|-2.985|1.515|1.323|2.496|0.109|1.098|2.189|1.308|2.03|0.878|-0.87|-0.231|-0.173|2.547|0.957|-1.531|0.772|-2.319|0.701|3.442|0.976|5.534|-5.818|3.125|-3.44|6.972|3.061|0.267|1.284|-6.977|-1.18|3.073|-5.79|-10.427|-1.227|2.237|1.159|-5.181|-3.679|0.967|4.466|-5.335|0.252|-5.529|-1.41|3.251|6.182|7.833|0.84|0.62|1.895|-0.057|3.138|-2.763|10.426|-3.2|1.057
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|23.084|-5.998|8.192|8.78|6.476|-8.627|30.256|-27.117|25.822|-19.316|-31.566|5.944|-11.577|-0.744|0.472|2.116|-0.378|5.518|5.276|1.565|2.737|-0.965|-2.45|-0.888|1.3|4.172|0.151|0.309|-3.601|-3.855|3.78|3.977|-0.974|5.218|-4.334|-4.274|7.027|1.995|4.363|-5.132|1.819|3.315|8.133|2.821|-1.043|2.819|-1.155|-0.518|1.578|2.23|6.198|-8.131|28.449|0.222|-3.205|2.283|-4.18|0.891|-1.437|9.512|2.826|-2.616|-5.78|-9.568|-4.007|2.412|0.401|-13.852|6.132|2.271|4.174|6.91|1.948|3.13|-8.892|-6.895|-8.69|-1.242|-4.946|6.114|-20.193|2.638|-0.059|-4.251|-10.555|-6.866|2.078|-3.542|5.114|-0.387|1.071|2.925|3.374|6.835|2.299|-5.134|0.801|1.771|3.323|-0.024|-1.982|-2.283|-0.959|19.449|3.442|-0.113|1.808|1.544|2.847|-4.026|-1.724|1.813|2.568|-4.965|1.336|8.014|-6.649|3.194|6.054|5.319|-5.169|-2.801|0.582|4.08|2.785|2.623|2.41|-0.786|-4.471|2.167|1.972|1.17|-4.312|-2.158|0.323|1.642|0.595|2.575|5.733|1.27|2.301|0.298|4.514|3.88|-2.445|-7.106|6.808|-1.73|-0.914|0.884|0.347|-1.743|0.687|11.484|0.728|5.183|-0.671|-4.243|-1.561|-0.211|1.931|1.481|-1.459|0.086|0.475|-0.771|0.517|-2.436|3.252|0.699|2.968|14.286|-1.767|3.663|-2.301|0.514|-2.554|-2.108|1.04|-1.8|9.888|-1.888|4.493|-4.7|5.801|-1.309|-1.292|-4.971|-0.57|-0.737|4.56|-3.876|-2.59|-5.502|2.814|3.068|0.607|3.207|-2.093|-1.857|2.459|2.076|4.535|4.021|-1.809|-6.785|-0.633|-2.325|6.345|-1.731|9.386|-0.011|-1.858|-1.052|4.453|-7.242|4.684|-1.023|-0.377|2.637|7.385|3.696|2.838|3.239|-11.269|4.642|1.856|1.549|-6.998|-1.338|0.848|1.824|-9.707|-1.61|0.861|2.513|-5.957|-3.458|20.538|8.574|0.722|7.828|-0.787|-1.908|-5.414|7.458|-2.026|-2.173|-0.368|0.246|0.246|4.415
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|22.351|2.226|7.84|17.151|2.695|-3.439|28.095|-18.683|18.328|-25.448|-25.176|-1.942|-16.308|-3.443|4.167|20.918|5.094|-1.453|-1.239|-2.419|-1.566|1.205|6.267|-2.752|-7.906|-1.016|2.198|-4.322|-1.609|3.51|-4.867|3.092|-5.042|3.084|-0.793|12.135|-10.16|7.353|-6.636|6.391|-4.698|7.615|-5.207|1.38|1.399|16.102|0.426|7.881|6.781|2.771|16.879|-11.082|-4.261|5.185|-13.723|3.94|-2.083|10.959|-1.601|11.981|4.847|9.416|15.5|0.629|-19.289|5.011|1.515|9.609|-0.118|0.957|1.827|-12.099|6.987|5.054|-16.061|-10.971|-12.853|6.245|-7.615|-0.077|19.687|5.945|-1.346|-9.644|-8.578|-1.1|-5.423|2.67|-3.176|-2.52|10.063|8.141|14.637|-29.256|2.129|-5.563|-5.21|-5.692|9.514|-17.932|-6.117|2.328|5.169|-6.368|-0.051|1.973|-2.629|11.751|-1.007|-5.646|-5.392|3.407|2.922|-5.38|-0.151|9.451|-15.072|5.879|2.274|-3.839|2.643|4.7|-0.571|-11.57|-2.376|-0.402|-0.312|2.932|0.414|5.791|2.341|5.407|-7.614|-9.043|10.531|-3.163|-2.799|-3.37|16.961|-5.025|0.197|0.198|-1.558|-10.734|-8.654|1.491|-3.649|2.67|-0.159|-3.716|-4.079|2.293|0.758|1.344|1.48|1.342|0.836|-7.066|0.67|-1.468|-1.447|0.254|1.734|-5.868|9.132|0.304|-5.018|1.614|-3.23|4.566|1.164|6.776|-1.384|-5.139|-7.559|-2.699|2.419|-1.932|0.477|-5.013|4.459|-4.083|5.002|8.852|2.74|-0.53|-1.455|-0.483|1.012|-5.156|11.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH|-4.978|-4.491|5.62|-8.196|15.316|12.482|8.776|13.474|20.466|-16.5|-20.254|-6.708|-18.302|-1.028|1.915|2.103|0.95|11.478|11.014|-5.57|-2.254|0.256|-2.858|-4.054|-0.671|3.093|7.082|-1.986|12.117|0.288|-0.621|-3.678|0.369|-0.23|-10.359|-6.7|4.172|-5.317|5.447|-10.534|11.909|-19.678|-2.174|1.503|4.898|-5.335|-6.807|-0.618|1.553|13.492|15.189|14.689|1.224|-0.316|-5.103|2.505|3.786|-3.436|-11.776|-0.387|12.012|-7.278|7.756|-8.158|6.258|3.956|6.657|3.745|0.293|-2.52|-10.434|31.393|-2.669|-0.109|-0.325|-5.436|4.055|9.335|1.3|0.955|-4.174|3.86|-6.548|2.503|-3.247|-15.173|10.87|17.59|12.074|-12.373|11.608|2.321|-0.408|1.518|-4.356|-7.055|8.522|-0.727|5.362|-8.883|-4.427|-3.114|-7.399|-3.212|-5.428|4.203|5.301|5.964|-1.483|12.588|-3.352|-5.458|5.315|-8.588|-5.195|-6.228|-9.991|-5.43|20.01|-3.658|-11.466|9.121|1.799|5.595|-9.269|2.238|18.31|-2.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|3.154|-6.067|5.665|6.612|-15.612|-0.107|46.124|-12.294|-5.638|-1.594|-17.777|-18.886|-17.826|1.274|8.947|1.289|-2.365|-2.636|2.046|-5.581|0.721|0.398|3.327|2.412|1.793|0.509|-17.804|3.741|1.114|0.543|6.375|-0.342|1.702|4.256|8.22|-9.495|12.112|1.922|3.219|10.58|-2.75|-3.699|-6.009|2.328|-5.125|1.695|3.736|-3.315|-1.342|2.229|3.827|-8.023|-9.451|-3.815|-6.531|2.353|-5.205|-1.965|-7.069|14.541|6.16|-2.412|-1.819|-6.393|2.773|0.198|-2.168|-1.152|-3.04|-0.952|-0.215|1.022|-3.265|4.705|-4.034|-10.313|-2.757|5.337|-2.376|-8.408|1.277|3.446|6.807|-6.349|-3.766|-1.956|0.442|-4.256|-2.14|-6.497|1.93|-2.188|-3.438|7.985|2.241|-4.914|3.209|-3.675|3.838|-3.257|0.656|-1.443|8.458|1.446|-0.189|5.993|3.022|-5.123|6.389|-1.515|1.038|4.275|2.043|0.807|0.139|-1.645|-1.538|4.72|3.36|4.936|-6.773|0.488|0.52|1.109|-2.282|0.979|5.918|-0.937|5.651|3.846|8.1|9.843|2.751|-1.671|2.071|9.272|-2.551|-3.222|4.504|0.483|5.273|2.464|-2.405|12.195|8.502|-7.884|-0.516|7.967|-2.073|-0.435|-0.701|4.392|-1.824|2.667|-6.92|-0.734|-1.954|-9.995|-8.393|3.103|-1.549|3.657|0.403|-6.019|3.575|-2.838|-6.198|-3.415|-3.051|-2.183|0.146|4.255|1.504|-1.257|-2.921|-1.349|-3.722|0.211|-7.003|-10.617|7.957|-5.632|-10.531|-0.951|17.718|-5.131|0.983|-5.515|-2.923|6.054|-3.197|-0.641|-0.527|-0.055|-3.009|-1.56|23.361|1.658|0.836|2.538|-0.034|0.275|4.527|7.618|-0.462|-1.292|-9.77|0.864|1.545|9.581|-9.158|-5.64|-3.1|-0.445|3.252|-11.228|5.735|-3.511|1.51|19.704|3.673|-0.522|8.102|6.026|2.273|5.681|2.267|-5.322|-1.714|-1.897|0.564|1.631|6.227|-9.683|2.826|-6.084|-16.672|2.762|4.227|-6.444|-6.054|3.583|2.447|-0.136|-2.804|-2.54|0.161|2.985|-6.714|-0.828|-0.092|-3.262
01380|1057240|/equities/avaya|R2000GROWTH|13.561|26.074|13.557|2.331|2.854|-7.983|40.413|-23.991|9.448|-17.427|-17.818|-7.33|-8.989|6.269|10.016|-4.62|-9.497|8.79|4.01|-0.399|-6.287|6.539|8.949|-2.705|-7.361|6.24|-3.298|-0.241|0.809|1.395|0.827|-4.124|-4.686|28.447|-0.771|-8.627|-15.224|-5.099|1.583|11.022|12.287|-1.849|-0.438|6.238|-4.363|-2.686|-3.107|-2.617|0.328|-1.375|-1.749|-2.481|-11.218|-3.133|-20.17|-2.339|1.21|3.428|6.798|2.258|27.403|-9.147|2.25|-9.253|-2.731|1.193|-10.209|3.382|5.799|6.645|-2.751|1.625|6.584|-0.276|-17.691|2.687|9.955|3.869|-3.725|-4.067|0.933|-4.4|-5.506|-4.915|-12.93|-2.891|2.69|-0.645|-1.543|-5.651|1.786|4.413|1.901|7.313|-4.331|-1.593|2.349|-2.112|6.125|-4.699|-2.993|2.308|-7.495|2.455|1.129|2.928|-6.435|0.262|0.702|0.088|0|1.607|-0.356|-1.92|6.605|1.607|-0.094|-3.376|3.788|-1.447|7.419|-2.635|1.436|13.931|1.026|3.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|19.027|-5.241|5.531|-24.917|49.751|11.05|4.624|-6.486|19.355|-17.112|-25.2|-4.943|-14.332|34.649|-1.299|-0.216|1.092|-6.531|1.66|1.688|6.757|-3.057|6.019|-14.625|5.417|8.108|-2.203|-4.622|-0.833|2.564|-0.847|6.787|2.791|-0.922|-12.5|3.766|11.682|0.943|-8.621|5.936|1.86|0.467|-4.464|-5.085|-10.266|-4.364|2.612|5.929|2.016|-4.981|-14.145|-4.403|1.923|-6.866|-11.842|1.604|-1.319|-12.874|0.23|-11.789|-0.405|4.661|-7.451|-4.494|-9.797|1.024|-0.315|-32.279|66.82|1.581|31.195|9.37|19|0|-19.355|-4.173|-13.329|-0.467|-9.091|-9.116|5.246|-0.862|-16.145|-1.19|-6.04|-0.887|6.168|1.143|-8.815|-8.247|6.74|11.79|-1.012|-1.163|-7.127|-10.237|-0.922|-0.838|4.249|-3.395|-10.645|-9.927|9.966|-7.054|-5.643|-7.455|-9.525|4.85|9.27|-67.437|8.04|-14.592|-0.851|-4.858|-12.411|21.03|-1.688|0.851|-1.261|-10.861|-5.986|2.899|-1.429|-8.197|7.394|0|-4.377|-1.98|4.124|0.345|-0.344|6.593|9.639|2.893|-17.123|-4.886|-2.848|10.49|7.519|3.502|-1.154|3.175|6.78|1.288|-4.898|-2.778|9.565|-2.542|-4.839|-1.587|2.024|-5.725|12.931|3.571|-22.491|-5.556|-0.649|-2.222|-1.563|-3.904|4.063|-2.439|-0.606|-8.587|8.408|-2.632|-1.441|-4.67|11.656|-6.59|3.869|-2.041|1.479|-0.88|-6.319|-5.455|8.757|-5.851|-1.828|2.133|5.634|-19.865|0|2.546|39.806|-2.83|-4.79|-2.907|-16.908|2.475|5.483|4.932|5.797|2.985|-4.011|-11.646|-11.435|-4.292|0.866|-2.532|0.851|1.293|1.089|5.275|2.108|3.641|-9.649|5.312|7.444|7.754|7.163|-12.75|-1.72|-12.284|-0.642|18.228|11.898|9.288|-7.184|-57.509|7.48|8.857|-3.448|-0.138|-12.53|-26.549|1.436|-12.49|-18.814|-4.97|6.314|7.479|-14.506|-5.325|10.191|13.774|3.341|14.179|-9.118|-5.147|9.297|7.744|-2.463|-21.165|0|9.342|-8.008|13.525|-17.197|-24.282|-8.365|-3.523
01382|20773|/equities/par-technology-corp|R2000GROWTH|23.798|-0.474|16.63|13.409|6.188|1.967|34.489|-16.208|17.309|-30.313|-33.83|-8.72|-12.517|-4.57|-0.998|-5.818|1.37|11.343|-1.374|-3.534|2.424|0.585|4.271|0.889|-2.825|0.3|-0.695|3.672|14.275|2.947|9.071|-0.482|-1.212|-2.119|-8.669|6.25|6.995|-1.729|4.85|-1.781|-9.69|-5.113|0.963|3.591|-3.504|-1.104|-6.879|-3.292|4.143|-2.575|2.241|3.957|4.402|3.146|-0.79|15.888|-0.907|-1.21|-14.554|6.746|4.174|-4.085|1.073|-7.487|-4.173|2.131|7.994|1.061|-0.769|0.162|13.171|5.164|-6.414|30.006|-11.256|0.104|-3.523|11.629|8.141|-2.891|-11.07|-0.677|-9.052|0.668|-3.941|-1.8|2.87|-9.887|10.716|-15.693|10.452|0.562|8.698|13.683|0.971|0.325|8.328|-3.454|-0.113|7.412|11.367|5.121|-1.816|2.948|2.733|-6.621|-1.091|-0.34|8.481|-0.514|0.221|-3.478|26.595|6|-8.217|2.509|-3.46|15.716|14.171|-4.788|3.959|0.227|1.73|-6.774|-0.535|-0.953|3.622|2.36|1.947|11.352|2.887|-12.914|-20.091|4.785|-5.515|1.748|7.199|-2.874|2.756|-0.684|-0.098|-4.12|-2.909|7.317|5.561|6.821|1.792|2.408|0.693|1.287|0.47|-6.586|5.807|1.533|-2.191|1.167|3.378|-1.427|-0.591|-1.053|3.136|11.725|2.204|1.255|1.847|-2.222|10.429|0.773|-2.266|-5.429|7.527|2.762|0.876|4.319|2.73|2.448|2.509|2.574|3.03|-0.565|1.162|0.556|-0.191|-4.562|2.814|-3.442|2.602|3.462|1.365|-4.354|3.743|2.988|-1.375|-2.303|-2.617|-3.08|3.565|5.964|-2.33|-1.905|1.547|0.78|6.211|3.426|-2.096|-0.209|4.595|0.661|0.889|-6.25|-17.949|-8.451|-3.91|-0.746|3.236|-1.667|17.229|2.55|-11.736|-1.893|9.499|3.95|5.293|-1.49|-7.732|4.865|-0.18|-5.603|-12.481|3.063|7.756|-3.04|-9.551|0.876|1.632|-8.796|23.579|13.688|-0.567|-1.121|-3.43|1.838|9.018|5.274|-4.435|6.897|3.341|2.045|-2.87|-10.119|10.526|-3.185
01383|1096055|/equities/eventbrite-a|R2000GROWTH|32.193|-37.451|20.093|-3.277|1.491|2.952|44.539|-20.488|-1.733|-20.886|-25.995|-12.32|-30.362|-4.809|2.846|1.324|-5.58|8.108|-2.494|2.558|0.097|3.293|4.921|-1.139|-10.181|-0.324|8.606|-6.801|14.194|8.169|-1.652|0.573|-4.593|4.574|-4.322|-3.332|10.714|-2.288|-4.689|-3.575|11.685|-3.567|0.569|2.75|6.813|-2.795|1.605|-0.917|2.06|-4.415|7.024|-2.974|-7.824|-4.733|-0.163|-19.957|5.023|5.797|-0.815|8.868|-9.958|-5.588|-7.809|-20.144|1.457|-2.234|0.423|3.015|-3.021|-1.283|2.23|3.285|3.942|8.023|-18.424|6.614|1.784|4.539|-7.397|-5.627|8.004|17.893|-4.595|-4.393|-11.504|-16.671|10.861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|11.333|-4.187|13.673|20.851|9.125|-21.968|46.648|-23.814|10.669|-31.884|-30.968|-4.965|-5.756|5.177|1.662|-3.436|13.912|-0.2|-1.883|-7.995|-7.762|1.136|6.222|-5.654|-2.692|0.102|-8.753|2.724|0.545|1.004|3.24|-1.52|6.003|-4.412|0.578|2.245|8.08|2.406|-0.615|-1.401|0.395|10.86|11.069|5.47|0.877|-4.762|2.806|-8.653|-1.505|7.251|7.646|-2.778|2.087|-1.343|0.326|-3.499|1.451|4.108|5.391|3.482|7.154|-5.33|5.447|-9.211|0.45|-0.267|5.306|-4.26|-31.577|-0.5|4.285|8.038|0.443|5.66|-8.814|-1.565|-7.343|5.694|-7.428|4.882|4.182|-5.588|3.239|1.357|-9.153|-7.95|-5.877|1.094|0.659|1.879|-0.709|2.063|-4.156|-1.665|0.494|-3.353|-0.02|2.076|2.014|-0.378|-3.084|4.177|3.157|3.458|-1.178|-2.927|-0.354|-1.113|-5.353|-0.026|0.08|-2.482|-2.631|-4.97|-2.365|6.42|-4.123|6.262|5.851|-8.173|22.912|-0.422|8.597|-1.108|3.12|1.999|-2.408|0.509|-1.795|-0.748|0.622|2.526|0.034|9.717|0.546|3.39|1.172|5.703|-0.601|4.912|-1.192|1.153|4.111|1.615|0.499|-2.576|3.87|-6.415|-2.33|-0.042|0.836|3.097|0.219|1.419|-1.334|1.352|3.917|1.532|0.27|3.886|-5.915|1.56|-2.641|2.367|4.031|-2.392|3.16|2.351|-3.401|-0.668|-1.075|0.308|-1.94|-9.549|-1.521|0.374|5.12|0.439|-2.449|2.097|8.43|-2.415|1.62|-3.084|3.938|2.435|-13.868|0.577|-3.181|-2.738|0.877|1.139|2.576|-3.32|2.051|0.979|0.716|1.775|-0.137|-4.019|1.709|1.389|4.256|-1.395|-0.225|0.107|-6.006|-0.77|6.609|-0.298|3.441|3.517|-6.898|2.209|3.648|-3.874|6.762|-2.483|0.146|0.771|0.113|-0.204|12.1|-0.013|0.318|8.169|2.153|-10.74|-1.886|-1.049|0.122|-1.254|-8.787|0.011|5.832|8.063|-1.56|2.357|3.272|-4.177|-2.756|4.914|5.253|1.671|-1.762|3.928|-2.627|8.428|-3.873|1.556|7.547|-19.176
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-3.067|-10.344|-1|-10.655|-12.406|2.359|28.376|-20.439|3.578|-25.299|-41.575|4.286|-2.778|32.11|19.035|11.957|-4.884|-9.475|13.489|-5.955|-1.766|-3.597|-4.453|-0.697|-4.76|8.333|10.983|-22.072|-9.756|9.821|13.326|14.919|-8.384|-6.13|-5.66|-4.505|0.909|7.843|-2.857|-2.778|-7.692|6.364|-8.333|4.348|-29.012|-11.475|-10.294|1.493|0.5|5.263|-4.04|-1.98|-2.415|-3.271|-10.46|1.702|20.513|-6.25|-6.306|-9.388|-2.778|-2.326|-11.34|-11.009|20.221|13.333|4.348|-4.564|-10.741|-1.099|1.487|-4.947|5.993|2.692|-8.451|-4.698|-12.353|15.254|-4.839|-12.181|-7.833|2.133|3.878|3.736|-9.845|-19.078|9.908|-1.139|-0.454|8.088|20|-9.574|-7.843|4.082|11.048|-12.189|-2.427|0|0.243|-16.293|15.802|16.484|5.814|5.846|-0.307|7.591|-5.313|1.587|-6.528|-9.893|0.538|24|2.041|-5.466|-3.115|0.943|8.163|11.787|3.137|-2.672|-7.746|-4.054|-4.516|7.639|8.271|-1.115|3.462|0|-8.772|-6.25|13.433|1.132|-3.285|-2.837|13.253|-15.878|-11.377|4.702|4.59|-4.389|0.314|2.251|15.185|-2.878|11.647|3.319|-4.743|7.203|6.306|16.842|5.556|-5.759|31.724|-6.452|3.333|-9.639|18.571|-4.11|-7.595|-6.509|1.807|0|-1.775|-5.587|-4.278|-4.103|-2.5|-13.42|-0.431|-7.57|-10.036|0.722|3.745|-2.198|0|-3.873|6.367|-5.654|4.428|-17.125|11.604|0.687|18.776|10.36|-7.5|0.84|-20.93|-11.209|0|-13.077|-1.763|-0.251|3.109|-1.026|-2.01|0.252|-1.733|26.646|-3.916|-6.215|-6.349|2.997|-6.853|4.233|-1.047|0.792|-1.302|0.787|11.404|5.231|1.881|-7.267|-1.714|3.858|11.221|3.767|7.749|-4.912|-17.391|4.545||||0|0|1.538||-1.515|1.538|-1.515||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH|23.625|-4.923|8.478|9.184|15.781|-15.175|36.559|-22.205|71.895|-53.776|-27.028|-12.769|-11.835|-0.807|12.571|-0.901|1.64|1.589|-2.86|5.478|-3.227|0.657|2.619|5.528|-1.728|4.877|1.578|-8.32|-0.876|3.719|3.463|1.343|4.529|0.045|-4.459|-4.308|5.369|1.148|6.188|-0.606|-8.33|-7.543|-8.36|-1.11|-3.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|5.226|0.445|-1.143|-4.854|0.759|2.241|12.077|7.812|7.023|-10.3|-4.123|-2.158|-10.232|-9.004|2.353|4.766|-7.17|-8.065|-7.161|2.674|-6.5|0.946|23.346|0|0.234|19.645|2.34|15.436|-0.33|5.937|10.27|0.387|-0.385|-0.128|-6.81|-0.594|-5.073|5.47|22.061|-11.097|-9.884|-4.762|-9.063|0.71|1.859|-4.442|-4.163|8.522|3.617|3.41|-2.468|-1.791|-0.42|-8.012|-1.894|-2.941|1.682|-4.122|-10.649|2.968|-1.382|-14.286|12.109|-7.044|2.685|1.977|6.824|5.034|-0.509|-1.587|2.046|7.713|6.244|15.298|-24.082|3.081|-5.412|0.167|2.83|-6.044|-7.111|7.568|-4.314|3.923|-5.307|0.841|-1.949|-0.373|-5.103|-7.293|4.175|0.689|-3.138|12.378|-10.477|0.269|-0.602|-0.533|3.018|-6.956|5.522|6.299|2.045|-6.361|-4.319|-2.799|12.206|15.69|-67.128|-2.976|-3.898|7.627|-3.926|8.767|0.2|3.605|-2.225|4.247|17.772|-28.813|-12.078|13.968|-4.379|9.716|0.48|1.958|-4.593|-6.023|-13.335|2.803|-11.361|-8.299|-9.101|6.605|0.915|-4.675|-2|-4.292|0.015|0.015|5.732|-1.385|11.41|2.107|-4.496|-4.526|-5.657|-5.622|5.624|8.1|8.814|-7.849|11.824|2.338|-2.108|1.05|-9.695|4.531|7.239|-5.321|2.229|0.78|6.313|-11.418|6.267|-2.579|-1.929|-1.541|4.415|-3.205|6.172|2.161|4.861|-2.471|-1.445|-8.794|12.584|-2.44|-5.368|-2.578|1.503|-16.153|-0.465|1.509|45.007|-14.918|-5.361|1.718|-12.242|1.751|-4.109|7.034|12.452|-0.441|4.317|-8.937|-4.932|-0.328|5.322|3.536|9.044|10.793|14.46|8.371|-10.988|-14.316|-3.904|3.973|9.553|4.474|6.159|-11.276|-10.208|1.627|5.86|3.784|6.872|8.012|6.598|-2.912|3.74|0.115|10.187|-8.054|-12.015|-6.303|-9.275|-14.943|-20.907|-2.686|-1.464|6.62|1.431|-12.787|6.641|6.58|7.6|19.55|4.44|2.6|7.563|-9.79|-3.091|-20.72|7.52|11.822|-9.896|7.166|-8.816|-6.177|-1.592|2.917
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|10.362|-7.747|-3.68|-0.239|-6.213|-2.665|19.568|0.393|3.887|-13.15|-17.077|-0.14|-13.505|0.792|2.793|3.38|-6.104|-2.767|5.264|0.879|1.672|-0.013|0.294|-1.401|6.406|1.403|-2.093|-3.624|0.66|11.157|0.826|-2.17|1.967|-2.331|-0.282|-3.807|9.755|-1.667|2.827|-3.818|1.215|-4.085|8.039|0.274|2.494|4.94|-0.114|1.459|0.886|0.471|3.298|-2.223|-2.9|-6.904|-0.549|-1.369|-1.453|1.383|8.041|-0.854|1.67|0.659|-0.979|-3.344|-1.751|2.936|3.432|2.141|3.416|-1.035|2.784|6.98|2.908|2.604|-8.267|-2.016|-7.185|1.03|-1.578|-4.672|0.943|2.306|-4.499|-1.326|-10.3|-4.766|2.635|-3.834|2.056|-1.502|2.067|-2.089|-1.669|-3.23|-3.535|5.901|-0.631|-0.627|1.013|1.739|0.91|-2.41|-1.745|1.326|2.857|6.722|-1.636|-0.744|5.874|1.823|0.44|0.812|1.881|-5.274|0.286|7.285|2.758|1.846|2.89|-8.604|-4.608|-4.207|-1.361|-0.136|1.308|2.037|4.937|7.443|-2.396|3.19|0.723|-1.891|-1.856|-7.775|0.791|0.578|2.978|1.435|4.499|0.876|3.888|-1.547|-0.163|-2.226|-0.238|-4.83|-11.784|1.555|-2.376|1.338|1.287|-0.27|-1.003|0.201|1.29|4.173|-0.141|-2.479|-0.48|-0.41|-0.543|4.915|-1.749|-1.652|2.758|-4.071|5.061|-1.128|-5.337|5.046|0.352|0.211|3.2|5.769|-4.971|-4|0.07|-0.07|-1.927|-3.966|3.136|-4.118|5.01|-1.952|14.396|2.477|3.596|0.328|-1.247|-4.707|-0.062|2.384|0.572|-5.351|3.372|2.11|0.382|-1.691|-0.328|12.185|-2.791|5.116|4.466|4.024|-4.97|-0.166|-0.422|2.542|1.471|-0.646|-0.265|-1.123|-3.348|5.518|0.886|1.229|1.444|-1.673|1.081|0.098|1.62|-6.068|1.025|1.094|-3.678|3.619|1.064|-2.546|-5.759|-2.326|1.301|-2.47|-5.968|0.698|-0.501|5.651|-3.414|4.696|-1.897|7.248|-5.962|5.307|-0.483|2.514|-2.4|0.631|-3.446|-1.102|-3.215|-0.563|0.936|-0.944
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|29.3|-21.824|13.671|13.514|-18.537|-18.424|57.338|-10.595|-23.168|-28.927|-2.643|-12.41|-14.973|-4.529|0.154|7.854|0.839|-5.035|-2.395|2.063|-4.632|-5.004|-1.025|-0.679|0.942|-0.057|-2.094|-5.44|-0.447|2.258|1.224|7.268|-2.946|-2.026|-1.179|-2.747|8.983|-21.425|3.109|-5.054|-6.95|-10.536|-2.664|3.391|-4.131|-0.465|1.598|2.039|4.919|-0.618|-0.039|-5.374|-4.67|2.849|-7|1.729|-0.422|-1.546|4.955|3.728|-0.79|-2.962|0.772|-2.915|2.984|2.593|5.731|-1.703|-1.019|-2.669|-0.84|4.192|4.905|6.383|-9.569|-3.798|-3.44|3.06|-1.244|-1.781|3.282|10.127|-9.717|7.352|-0.479|2.272|-4.669|2.195|2.947|-1.452|-2.363|4.339|2.012|-7.276|5.098|-1.829|-5.201|-0.904|8.431|-2.672|0.576|4.618|-0.5|3.838|-5.118|2.834|-3.516|-1.822|1.361|-1.531|-2.519|-0.372|1.991|-2.765|-5.157|0.263|-1.976|4.582|1.737|-5.445|-12.547|-0.973|-0.595|3.067|-1.287|-3.294|-1.727|-3.001|5.523|11.311|0.164|14.474|4.008|-2.664|-2.142|-2.364|-1.786|0.901|3.835|-0.558|-1.557|-1.533|1.743|0.184|-4.225|-1.815|-7.068|2.217|2.872|0.938|-1.346|4.298|-4.202|5.217|2.818|1.382|1.687|-3.176|-3.671|-2.306|-8.801|3.382|-2.817|-1.084|2.458|1.042|-0.478|-3.091|2.212|-0.079|2.013|0.323|0.487|10.493|-4.538|0.258|-1.522|-0.084|2.422|-0.516|6.41|0.552|1.306|6.349|13.131|-2.623|-5.083|-0.516|-4.795|-2.116|1.981|-0.332|-1.597|-2.385|-0.893|-2.663|3.429|0.622|-2.643|-3.558|1.055|3.461|3.645|3.003|0.337|-1.561|0.946|3.55|-0.082|0.143|-4.298|-0.234|5.554|1.313|5.893|-5.249|4.914|-2.168|2.351|1.88|3.642|-2.84|10.87|0.603|-5.98|11.902|-4.303|0.458|-9.064|-0.092|2.027|-4.908|-5.885|0.851|1.38|2.884|-4.249|0.106|3.568|1.475|-1.04|3.955|-5.477|-5.31|-1.719|7.619|-1.817|9.553|-4.022|-2.391|-4.862|-4.389
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|19.108|5.369|2.055|23.729|24.211|2.151|2.967|4.999|41.364|-45.67|-42.564|-36.066|-38.632|-7.792|1.316|4.11|-14.548|-8.98|4.952|4.682|6.595|2|3.97|-12.417|1.173|-14.101|-3.74|-1.501|15.981|7.483|5.376|-0.357|2.752|-13.492|-5.405|6.051|1.618|-2.215|7.483|-6.07|0.805|10.106|-0.177|-1.224|-2.055|-2.99|-3.987|-0.791|9.154|-0.515|-5.519|0|-5.231|-1.515|0|2.964|-6.149|3.799|-5.46|11.717|6.496|-1.349|2.241|-9.657|10.69|-2.357|16.243|-1.731|5.906|-3.536|-2.49|13.478|15.578|2.314|-9.112|-15.079|-6.32|-5.282|2.342|-8.113|-7.077|-0.154|-15.345|-6.675|-10.532|-1.497|-1.682|4.967|8.244|-7.412|4.994|9.264|-6.856|10.733|0.262|-4.03|-6.036|-2.537|4.837|-2.13|9.032|-2.516|0|11.972|-9.323|12.017|1.451|-0.434|0.29|3.448|8.279|-2.222|0.8|-0.951|6.949|5.546|-2.273|-0.175|3.993|-17.267|-10.843|8.261|-1.146|0.722|1.168|-0.581|2.074|-12.451|-3.504|-1.48|2.528|-5.496|3.333|4.247|3.462|-1.573|0.263|-4.397|1.272|7.084|3.672|-1.255|3.613|0.145|1.171|4.275|-0.758|5.939|-2.96|3.382|-3.12|5.776|-2.1|0.65|1.485|-8.597|-12.648|11.454|14.454|-0.998|5.624|-5.482|-8.371|-1.351|13.073|0.684|-0.341|-2.003|0|1.354|-6.041|-3.675|2.031|-1.69|-0.459|-7.627|0.999|1.154|20.942|-0.521|12.941|3.659|0.408|5.832|-3.742|-11.743|-11.526|-0.645|-2.669|-0.624|11.478|-4.485|-1.954|-0.163|3.361|-5.104|10.387|1.248|1.081|0.543|-6.122|3.704|-0.526|5.556|-1.46|-3.18|0.712|5.639|2.308|3.792|-5.827|-17.901|-0.613|10.696|-0.338|5.348|-1.751|-5.464|5.965|4.779|19.298|17.224|-2.506|-8.904|-4.158|22.849|-1.847|-13.47|-15.769|-1.701|5.589|-14.505|-14.702|-1.997|0.286|-4.508|-4.439|12.317|-2.011|-7.2|2.041|23.116|8.348|-18.612|5.124|-1.979|-4.227|5.538|-7.932|2.766|-4.583|1.983
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|12.954|5.609|19.249|11.059|11.215|-1.364|44.794|-33.416|16.722|-17.579|-21.524|-15.203|-11.554|-0.361|4.836|8.609|-0.59|3.355|8.558|-3.869|0|0.123|4.402|1.27|-2.428|3.916|0.053|0.529|17.121|-3.177|2.206|5.29|-1.992|5.363|-2.501|-0.837|7.887|3.451|6.59|0.928|-4.786|-3.207|-7.909|-13.462|-4.941|-7.469|3.037|2.778|1.313|-0.214|4.15|-4.597|-5.807|-7.737|1.097|-0.117|5.253|1.774|-2.031|3.234|6.455|-11.434|-3.914|-5.962|1|7.201|-3.465|8.415|5.943|-0.54|0.077|12.435|-0.689|5.772|-14.759|-3.93|-16.976|5.628|-1.036|-1.885|11.371|6.91|-13.409|-4.065|-7.013|-6.195|3.167|0.057|1.183|8.67|6.872|14.231|2.359|2.416|1.1|-3.421|-8.751|-1.422|2.265|-1.688|-5.263|0.603|2.826|1.753|-1.587|3.698|3.506|18.386|1.664|-3.994|4.409|1.084|-1.512|0.898|-4.323|5.688|-1.608|-2.694|3.353|6.133|-5.296|8.63|2.789|2.905|-2.725|-0.834|4.679|-9.424|2.863|7.258|-0.244|3.345|-12.025|-0.284|-0.845|0.884|-1.95|2.118|6.281|6.588|7.135|-4.75|-0.219|8.505|-0.433|-6.137|-5.254|0.035|-0.627|5.822|4.909|3.48|0.806|-0.121|1.099|4.422|1.951|-0.945|-1.062|2.17|3.087|2.759|0.694|-3.786|4.032|0.325|2.722|-1.69|2.207|-2.48|-0.187|7.211|11.13|3.395|-2.305|-5.221|-1.625|1.006|-0.264|-5.253|11.863|-1.921|4.114|0.287|11.716|7.207|0.137|2.321|-1.387|-3.221|-0.799|1.555|0.068|7.335|2.379|3.541|-1.367|-1.2|-2.273|1.943|-0.149|2.84|5.335|1.227|-12.714|0.43|2.274|-1.588|5.806|-4.453|-6.036|-17.159|-1.068|10.155|5.075|-4.712|10.935|-4.843|1.935|-0.332|-3.466|9.796|-1.115|3.986|5.585|-0.985|-4.348|-8.488|-7.88|2.057|-1.171|6.287|-6.146|4.161|2.092|7.671|-6.942|7.46|3.571|-8.104|0.403|6.595|-2.242|-11.146|0.69|-5.172|-3.831|-1.797|-6.411|-1.552|0.104|2.115
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|11.778|-10.596|-0.461|12.537|2.94|-13.106|11.878|-1.535|23.801|-24.522|-28.306|-14.057|-11.541|-9.257|3.823|5.164|-5.835|-7.96|1.132|-4.419|-3.461|-0.238|2.502|-0.456|-0.212|-1.168|-4.79|-4.856|3.948|1.926|18.052|4.541|1.549|-3.878|0.908|3.546|10.207|3.252|1.082|-4.567|-5.551|-4.101|-7.518|12.795|-3.721|-0.432|-4.435|2.937|3.592|2.943|9.009|-6.5|-8.418|-2.774|-3.599|-1.815|4.683|4.95|5.129|6.372|2.574|-4.45|-5.531|-6.547|-3.267|5.189|8.938|-3.537|3.627|3.029|4.052|9.946|8.602|3.911|-0.906|1.274|-11.422|3.215|-0.648|-11.075|0.663|19.811|-20.552|-17.722|-20.223|2.223|2.108|5.473|7.147|-5.947|1.31|2.384|-2.527|-3.773|-6.458|-1.948|-0.459|2.538|1.622|-0.687|0.026|-0.368|7.436|-1.805|-8.346|3.258|10.191|0.524|-9.052|-2.954|7.423|-5.846|-0.259|-5.625|-4.951|7.068|3.079|5.351|5.054|-5.551|-9.49|1.428|-0.49|5.533|-4.846|2.911|2.999|2.87|1.167|2.162|4.249|2.185|2.142|2.031|12.852|-3.422|0|2.089|7.471|6.091|0.906|2.753|21.735|-2.733|-3.381|-6.819|1.091|3.197|1.416|10.216|-2.646|5.315|1.413|-3.093|-3.191|0.942|6.211|-6.45|-2.543|-1.326|-7.612|-1.125|-4.856|-0.897|3.242|-6.57|4.01|-6.36|2.353|4.809|0.496|-4.685|-3.201|11.281|7.622|-5.193|-0.602|-1.022|1.425|-2.73|10.847|16.171|6.387|0.812|30.31|-7.288|-7.578|4.82|-6.357|-6.146|5.078|3.103|-0.065|-2.825|-1.545|-1.582|-1.439|-6.92|-3.759|-3.523|0.626|-0.26|0.575|0.157|-1.139|0.73|-2.641|2.339|3.108|2.303|-5.492|-4.597|11.706|-1.523|5.811|-1.025|1.036|-3.659|14.54|2.339|25.838|1.242|4.589|-2.86|2.06|-21.707|2.058|-10.222|-7.094|-3.797|6.319|5.234|-9.526|-7.996|2.63|0.902|-10.795|9.373|4.378|3.991|-11.581|20.479|-1.533|-10.454|-5.818|7.139|0.428|13.204|-5.006|2.295|-5.295|26.249
01394|100231|/equities/dicerna-pharma|R2000GROWTH|6.599|3.983|4.566|-8.787|0|11.65|9.33|4.556|12.854|-7.444|-16.802|-0.203|-5.187|-2.116|4.061|3.494|2.544|-9.831|-2.108|2.682|-4.537|-4.381|-13.102|0.601|10.682|6.933|16.58|9.101|2.61|5.962|-0.732|10.37|3.556|-5.534|4.545|-0.616|3.764|1.295|8.849|-11.134|5.74|4.458|-10.276|-3.974|6.338|-3.664|-6.413|1.613|5.014|14.241|4.362|-0.881|3.223|6.234|-12.987|-1.653|-3.481|-4.897|-3.075|2.116|10.233|2.943|18.115|-15.468|23.026|-8.129|14.975|-5.598|3.842|-5.757|-2.798|-6.34|11.184|10.031|-20.412|-4.631|-14.554|3.686|1.625|-3.872|9.118|3.769|10.544|-11.111|-8.884|-4.849|-4.565|-9.61|19.446|-6.562|3.325|2.815|2.192|11.45|1.629|2.873|0.24|-11.536|15.347|-10.256|7.143|-2.226|-9.577|4.648|0.145|-4.91|6.245|13.322|0|12.876|12.712|-1.255|-13.012|-15.462|-7.932|4.981|7.686|17.498|14.178|2.42|-9.911|14.27|4.869|-3.881|-2.99|7.885|10.204|0.463|-11.475|-10.856|0.419|18.657|3.342|51.068|-6.534|-1.254|-10.577|8.522|25.546|17.136|10.452|1.143|9.718|6.333|-7.975|-9.444|-5.263|-7.99|26.687|-2.102|5.047|-1.858|10.239|-2.007|-3.548|-1.899|-3.364|0.615|4.502|-6.607|13.265|-7.256|-5.09|-1.765|29.278|-8.042|-3.704|3.846|2.509|-4.124|12.355|3.187|-7.037|-3.226|-7.921|-0.656|5.903|-10|8.108|-2.951|0.329|-7.599|-13.193|2.432|27.586|-15.205|-15.764|-5.361|-6.536|-21.939|39.007|27.795|3.762|1.592|-5.988|-5.382|2.319|1.471|5.919|-0.619|-5|-2.299|-1.695|12.025|-3.067|-5.507|-11.082|4.301|-0.8|10.947|-15.288|-13.636|-11.663|-2.607|1.512|-4.685|17.089|-7.602|-6.216|-9.136|15.769|-6.81|2.762|-8.277|-9.756|-17.38|7.734|-18.922|-23.42|-1.657|-16.93|14.14|-2.973|-0.606|25.237|-5.725|-4.199|16.467|1.008|-7.721|6.965|15.917|-10.711|-17.642|20.923|-10.796|-1.797|7.64|-5.138|-8.326|-2.7|-6.144
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|7.678|6.94|14.174|-0.665|-6.139|-7.418|34.98|-20.311|12.998|-9.342|-10.795|-9.122|-20.791|0.137|1.666|5.336|-4.669|-4.27|2.321|1.384|-1.967|1.515|0.069|-0.275|0.902|13.454|-3.419|4.777|7.259|2.092|3.427|-2.205|-0.701|-2.058|-2.017|-4.032|13.866|6.869|1.091|-8.28|-8.417|-4|-16.332|1.564|-2.194|-4.93|0.127|2.932|1.454|4.345|7.09|-4.176|-7.647|-3.287|-7.701|-3.545|-3.002|2.864|0.395|-6.286|-3.32|4.482|2.125|-6.521|9.665|2.874|7.341|-4.982|2.278|1.46|-2.085|6.807|0.127|2.014|-5|-6.52|-10.207|1.472|-2.311|5.243|0.598|14.153|-6.986|-6.882|-17.917|-2.412|-2.519|2.983|2.983|2.323|0.412|2.677|-5.336|-2.429|3.829|2.399|3.091|-0.755|1.631|-0.856|-2.503|1.841|1.974|0.338|-3.226|0.423|-2.473|-4.294|-5.507|1.727|0.978|1.249|-0.129|-1.899|-3.893|5.115|4.035|3.917|3.728|-7.393|-7.758|1.66|0.753|-1.767|3.179|0.34|-1.837|1.269|-5.589|3.086|1.631|0.378|-2.417|3.083|-0.042|1.587|3.552|0.987|3.48|2.864|7.491|-0.51|2.138|2.239|0|-4.09|2.785|1.928|-1.06|3.341|-0.164|2.58|-1.763|-0.602|5.124|1.757|-0.059|-2.899|-1.896|0.056|16.288|2.392|-2.463|1.58|3.333|2.296|4.814|-6.352|4.871|-1.551|0.496|-1.398|-2.454|3.529|-3.276|-0.611|2.861|-2.913|0.272|-5.459|7.453|-3.785|1.414|0.61|13.626|-0.383|-3.048|4.425|-4.38|-2.462|7.891|1.186|-2.692|-3.561|1.89|1.302|-2.246|0.754|2.315|3.929|-12.614|0.991|4.435|-1.241|-5.517|2.185|0.781|-0.354|0.641|0.79|0.072|9.262|2.329|2.049|5.719|-2.037|0.77|-1.765|12.37|-0.376|6.834|9.341|-1.94|4.153|-4.09|-0.108|-2.105|-1.145|-13.579|-1.68|2.725|1.009|-10.729|1.496|3.976|3.581|-5.897|-4.964|-5.163|5.444|-2.269|16.5|-3.348|-6.276|-1.062|0|-1.211|3.509|-8.276|-4.255|-1.872|-7.276
01396|6404|/equities/spartan-motors|R2000GROWTH|1.251|-4.821|26.126|3.577|-4.173|-0.666|25.674|-4.189|-1.145|-2.825|-18.663|-2.644|-20.313|-8.412|10.256|7.824|-2.857|-3.368|5.783|-5.257|-1.953|3.481|-0.056|-0.503|0.901|5.341|-4.316|-0.057|-4.55|16.247|11.204|3.817|-0.936|0.253|1.391|-2.359|18.259|-6.186|10.035|-3.778|-4.26|-4.455|8.41|0.671|19.779|-3.395|-5.931|7.451|10.629|8.343|-1.39|-1.145|-1.356|-6.25|-0.211|0.961|-2.09|7.287|2.765|-1.699|4.869|-3.771|-0.114|-5.297|0.543|4.072|9.406|-1.102|1.114|-0.98|-0.488|6.218|5.464|1.667|0.279|0.279|-11.056|0.751|-3.386|-1.781|13.784|-32.971|-4.991|-2.106|-13.673|-6.78|-4.531|1.645|0.33|4.844|-2.034|2.787|-1.375|-5.519|5.842|-4.902|0.658|-0.977|1.656|3.78|-2.02|-8.333|0.621|0|0|-0.31|-5.831|-0.291|1.775|-0.88|5.247|-5.814|-0.578|3.284|-4.011|4.491|10.231|-1.942|-0.643|10.676|-3.103|-3.01|0|-3.859|-1.27|-8.43|9.554|0|-2.786|7.309|1.689|2.422|-5.556|-6.422|1.553|4.886|27.386|9.05|0.455|11.111|6.452|0.541|3.933|1.136|0|-4.348|2.222|-0.552|4.624|-1.143|-1.13|3.509|0.588|-2.299|-1.136|2.924|0|-5|1.124|7.879|3.774|3.922|-3.165|-1.25|8.844|-1.342|6.429|4.478|-4.965|-5.369|-8.025|-2.41|-11.23|12.651|-6.215|-3.279|-1.081|-3.141|-1.036|4.324|8.187|-5|3.448|-2.247|9.202|-2.395|-10.695|0.646|-1.901|-1.148|0.948|2.373|0.108|-5.414|3.488|1.72|1.197|5.269|2.827|18.245|-1.644|5.644|9.509|9.549|-3.193|-2.459|-3.328|-0.158|3.777|1.163|8.664|13.992|0.413|0.207|6.388|13.784|0.504|0|2.32|3.467|5.042|21.843|0.342|-6.709|7.931|1.754|3.261|-11.538|0.322|-7.44|-1.754|-3.662|-2.204|-1.359|-0.271|-0.27|-9.756|-0.726|-5.923|-4.148|1.778|8.959|0|3.769|-4.556|-3.695|-0.46|-3.974|-3.205|-3.505|9.234|4.717
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|17.647|-9.03|6.786|-20.455|-4.087|-4.922|36.879|-15.569|26.996|-9.31|-44.338|5.68|-31.337|52.119|2.386|7.459|-4.027|30.321|40.574|-8.271|-3.971|-6.102|-13.235|-6.077|13.125|1.266|0.637|11.348|-11.875|-28.412|7.194|2.709|6.005|4.932|-2.406|1.355|23.826|19.679|32.447|-10.476|-13.934|25.773|-9.767|-1.826|-10.612|-13.428|5.993|-1.476|4.231|-4.762|2.632|-15.287|-1.258|-7.826|2.374|-8.174|12.577|-4.399|-8.824|0.268|-13.657|0.232|-7.112|-7.014|10.889|13.924|6.757|-2.632|1.604|-7.654|7.713|16.77|12.195|-0.692|-26.276|-15.152|-2.737|32.312|-2.18|-3.166|5.278|20|1.695|12.595|-6.429|-19.075|1.466|3.333|0|-14.948|8.989|4.399|10.356|-4.037|3.205|15.129|-5.245|-7.742|-6.627|-22.43|-2.948|3.279|7.557|-8.314|-4.626|4.128|-8.787|25.789|-5.473|-3.365|1.463|3.535|-7.692|-1.152|-10.883|-1.016|-15.172|-3.654|10.866|-0.184|-5.226|10.173|1.165|26.225|-4.225|5.446|-4.941|-0.701|-1.609|3.819|0.964|-5.251|-0.455|-24.786|-9.161|11.612|-18.732|-7.552|4.348|-3.285|6.732|-9.403|3.826|7.824|-5.638|14.264|-11.773|-20.28|0.108|-1.907|-5.221|6.752|3.898|6.398|-3.872|-6.197|-4.878|-3.15|5.613|11.731|4.49|-9.451|2.709|-0.113|-7.023|2.141|-0.849|-3.086|5.423|33.623|5.183|-0.756|0.456|0.152|-5.195|12.683|10.018|-3.12|2.124|-1.396|4.753|-6.496|1.211|18.686|-12.094|5.927|-49.566|3.493|-5.827|-7.799|11.498|-15.785|11.121|2.502|7.15|-1.371|-6.758|-12.54|-1.958|-1.618|0.62|0.078|7.149|-7.604|0|-7.331|2.182|5.122|2.588|2|-15.882|-5.35|-8.455|7.187|3.694|0.39|8.93|5.142|-1.032|-2.376|8.346|6.656|-21.847|-8.179|-5.26|9.001|-1.697|-12.698|-13.462|-6.507|12.687|-7.497|-2.182|-5.604|8.252|0.493|-14.324|12.825|-2.328|-31.507|-3.253|2.648|-5.16|-8.903|-5.809|-1.203|-4.508|-1.244|-4.342|2.878|-3.322|0.522
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|8.502|-3.612|1.921|-5.398|0.426|-9.657|18.5|-1.578|-1.887|7.795|-16.293|-0.959|-6.159|-3.819|4.625|4.839|-2.855|-1.615|-0.532|9.741|-0.909|1.097|2.309|2.521|1.142|2.897|-0.747|-3.093|-3.063|2.597|1.664|0.952|0.247|-4.122|-1.201|0.011|5.308|1.178|2.544|-3.671|-0.49|0.302|-2.121|5.369|-1.42|6.008|1.034|2.891|2.135|-5.747|4.56|2.678|-0.335|-10.572|-1.655|3.838|-2.737|3.081|-12.198|-0.31|2.532|-0.275|2.424|-0.388|1.565|3.267|1.433|2.939|-3.618|-2.679|5.084|-10.385|1.481|2.975|-5.303|-0.278|-3.924|4.267|-2.502|-5.829|2.962|11.445|-1.603|1.058|-8.839|1.347|1.13|3.336|4.854|-4.479|3.647|1.183|3.023|-2.012|-1.061|-2.329|-0.266|-6.626|3.64|-0.909|-1.825|-1.258|0.728|-0.328|2.938|3.54|5.808|0.677|-2.552|2.863|2.732|-5.927|4.407|-5.472|-0.376|4.424|-2.357|-1.629|2.07|3.462|-4.968|-0.431|-2.275|6.793|0.805|1.216|-2.604|-2.528|-1.407|1.108|4.458|-0.721|-4.042|-0.312|1.754|3.86|-4.533|0.109|1.547|1.605|3.437|-0.174|0.151|-0.162|-0.058|-4.1|-1.832|-1.164|2.057|0.32|1.524|4.508|-0.42|0.152|-0.395|0.821|0.828|0.095|-3.912|1.232|0.058|3.444|-2.35|-2.474|9.005|-2.426|3.498|-0.793|-0.811|3.736|2.819|0.567|-2.919|4.648|-0.214|-0.36|0.63|-1.153|-12.181|-2.738|3.514|4.684|3.254|0.586|2.293|-2.079|0.205|-0.242|10.017|-3.65|1.19|3.277|0.483|-3.215|-1.874|1.561|2.469|1.756|-0.157|0.805|1.443|-2.653|3.222|-3.231|4.071|-6.185|2.525|1.997|2.735|-3.459|-1.485|-7.494|-0.65|6.933|6.182|-2.489|-9.421|-1.096|1.958|1.453|3.705|-6.839|7.475|3.112|-0.398|7.389|0.306|0.927|-10.635|-3.014|10.593|0.297|-5.874|1.736|2.003|-0.304|-0.875|2.862|0.148|5.651|-10.104|6.057|-2.283|-2.964|-4.282|-0.87|-1.943|1.008|-10.483|-0.742|1.18|0.866
01399|1096506|/equities/bionano-genomics|R2000GROWTH|26.753|1.201|-5.689|11.638|-0.571|10.759|14.909|-38.547|6.522|-12.497|-37.225|-22.989|-10.532|5.775|2.882|-0.971|-11.207|-3.333|1.695|-4.065|13.889|4.854|1.229|-9.152|17.895|0.095|-8.74|18.168|3.859|-5|-53.053|225.287|-9.694|-3.463|-14.464|-33.619|7.273|-26.174|-6.875|-12.088|-4.211|-18.451|-15.276|3.774|1.923|9.705|-3.265|-8.24|-7.931|3.943|-7.309|0.333|-4.762|-8.43|-14|-4.306|0.481|4.523|-10.36|1.835|-8.017|-5.2|13.895|3.294|6.784|-4.096|1.467|1.489|-8.617|-1.541|-7.459|-3.586|2.449|-4.297|-20.619|-0.922|-6.868|2.794|-5.556|5.109|-1.722|9.248|-8.333|0.209|1.542|-14.103|13.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|15.04|3.673|7.928|7.046|-0.557|8.745|39.493|-11.254|12.545|-43.911|-23.814|-5.042|-11.578|1.028|3.344|-1.949|5.467|3.432|2.072|-1.935|3.922|2.42|0.622|-1.981|2.766|4.074|2.335|11.878|0.878|6.551|-0.532|3.939|-0.138|1.827|-5.007|-0.991|9.163|-0.359|-3.87|-4.172|0.6|2.457|-0.611|-0.068|1.794|5|0.073|3.919|0.683|3.211|5.712|-3.205|-4.95|-2.379|6.831|1.45|1.389|-6.636|3.147|2.583|-3.203|-16.121|13.205|-5.932|2.284|-1.477|5.568|-3.441|7.473|4.425|5.25|12.049|2.033|-0.768|-15.228|-2.54|-2.25|0.782|-3.979|-0.597|-8.532|-2.138|-2.093|-2.113|0.97|2.791|-3.215|8.741|4.762|-1.444|-1.773|0|0.356|0.357|3.321|-4.24|-4.068|-3.909|2.333|4.895|3.623|6.564|1.569|-1.544|-0.385|-0.763|-4.029|3.802|-3.309|-3.546|-2.083|0|5.882|9.237|5.508|16.832|-0.98|1.493|2.551|-2.488|-2.427|1.478|-1.456|-2.83|4.95|1|3.093|0.518|-4.455|0.498|2.551|-2|-5.66|-2.752|-2.242|-0.889|-1.747|-0.866|4.054|-0.448|1.364|5.263|7.732|16.168|5.031|3.922|-1.29|1.307|0|-0.649|-0.645|0.649|1.316|-1.299|4.762|1.379|-5.229|17.692|7.438|0|0|2.542|2.609|-2.542|1.724|2.655|5.607|-10.833|0.84|-4.032|4.202|0.847|-2.479|2.542|-4.839|-1.587|-2.326|-4.444|8|0|1.626|-0.806|-0.8|-8.088|0|-0.73|-12.85|4.94|-1.187|2.432|1.093|4.721|2.343|-2.429|5.422|1.685|3.981|5.546|-0.998|1.178|1.193|5.009|3.711|4.457|1.775|-4.159|0.57|0|3.748|-1.553|-5.85|8.317|-7.847|9.6|1.626|0.82|-1.014|-6.274|-15.024|1.809|5.19|1.94|6.78|2.708|-13.545|5.467|4.806|-6.076|-6.796|-1.905|2.606|4.422|-5.161|-1.743|4.992|-7.396|-10.111|9.228|5.76|9.266|0.704|4.797|-4.409|-11.544|13.251|-4.553|-1.821|-7.927|-14.024|10.74|2.99|1.826
01401|16661|/equities/magellan-petroleu|R2000GROWTH|7.505|-23.094|0|-21.118|7.333|-10.18|39.167|39.535|-13.974|3.232|-19.967|-32.778|-72.329|-5.861|0.582|-2.137|0.429|-19.563|27.982|-8.491|1.366|9.992|1.294|-7.072|-3.018|-2.929|-3.097|4.659|-8.012|-1.469|7.218|-8.193|-2.123|7.888|-9.447|9.32|14.245|6.432|-12.933|18.11|21.415|-12.978|-14.143|-3.581|-11.786|9.441|-4.204|0.384|1.164|-0.77|1.3|-8.014|-2.904|-7.22|-0.322|-0.746|-7.586|-1.647|1.475|-9.196|12.563|-0.301|5.72|-6.627|-0.59|-1.358|8.526|-5.941|24.538|-2.874|10.013|2.568|9.955|12.73|-13.227|1.176|-5.947|0.978|-10.723|5.526|-8.434|0.606|-6.78|-0.45|-0.112|-0.78|-0.554|4.398|6.667|-16.236|8.774|20.461|3.944|-6.332|-1.044|-3.038|-1.25|-7.085|3.486|-5.347|-20.596|3.265|-7.025|7.556|-8.61|10.244|8.02|1.861|-5.934|16.686|11.944|9.154|0.418|-2.973|-8.302|-5.944|-3.487|-11.011|-1.285|-9.562|-4.522|2.269|2.321|1.083|13.758|-0.307|1.877|-2.64|-26.051|10.356|2.899|3.622|2.909|6.589|5.414|-5.136|0.781|-4.12|-1.476|3.238|2.941|10.87|6.729|-1.822|2.331|-1.152|-10.7|7.88|-7.495|1.353|-4.187|0.905|-1.682|-14.322|6.691|1.005|9.61|-9.838|12.032|-1.396|-1.667|-9.494|-4.329|0.512|4.736|-1.928|14.329|-41.432|-7.542|50.572|-12.758|10.909|8.864|-7.778|-5.9|23.981|-4|22.15|37.668|8.78|5.308|12.308|2.97|0.798|-0.199|-1.375|-1.165|-9.649|-4.04|8.197|4.571|-1.13|-5.348|2.559|-0.182|-2.837|-15.188|100.301|159.375|6.667|0.167|2.393|-0.847|-8.81|-1.97|3.937|-6.618|2.256|1.527|11.966|7.349|14.726|1.064|3.524|-0.22|-8.543|0.505|-10|-2.655|9.709|0|-3.738|7|-18.033|64.865|137.408|19.885|-43.625|-16.039|-12.796|11.487|4.63|-12.903|14.794|-1.298|-2.979|7.429|-1.869|-6.794|-20.937|3.714|20.69|-34.098|-35.759|-9.272|-16.111|7.143|1.818|-18.719|-9.778|-12.791|0
01402|1006460|/equities/yext-inc|R2000GROWTH|9.232|-4.581|16.886|1.251|-2.282|5.141|32.163|-19.581|1.385|-18.937|-7.287|-4.947|-7.842|2.047|1.511|6.292|-0.665|-3.775|4.548|4.912|-2.464|3.617|-1.26|0.14|-17.381|4.101|-0.6|3.602|-1.408|2.704|10.417|-5.882|-3.47|0.063|-11.011|1.714|3.002|7.736|-14.987|-4.233|-7.276|1.754|-8.102|8.499|-0.339|2.328|0.498|0.05|-1.809|10.9|0.436|-9.646|-4.556|1.236|-4.755|6.564|2.119|-5.978|-0.645|-0.64|4.693|-7.855|0.801|16.658|4.106|2.833|1.925|11.49|6.739|0.678|-6.827|6.892|1.3|9.685|-12.77|-1.801|7.094|-14.184|-4.515|-6.094|-2.882|6.876|-2.258|-1.95|-9.667|-11.392|-4.32|-3.918|-3.985|8.005|-1.856|6.518|4.527|5.863|-2.495|16.799|2.221|-5.285|0.776|1.629|-3.694|11.512|4.358|14.42|-3.322|4.209|7.754|3.248|-2.647|8.28|1.372|-2.055|0.079|3.184|-2|-1.961|3.323|1.815|11.5|-6.615|-4.198|-5.004|6.053|4.055|-3.658|-2.749|0.569|-3.073|-5.93|-1.891|6.424|3.859|3.58|1.952|-0.925|-4.498|-5.323|-0.979|2.946|-3.731|9.032|-7.245|3.84|-2.446|-3.183|5.629|-2.515|-4.303|-0.508|4.552|-1.125|0.756|-1.047|9.5|-6.293|-5.236|3.617|-3.35|-1.294|-6.267|10.417|0.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|7.758|-9.99|1.975|18.692|2.595|-4.068|32.93|-15.253|19.934|-29.983|-6.095|-18.29|-11.643|0.312|4.575|11.73|-6.087|-6.903|-1.339|-3.933|12.799|0.043|-3.739|1.248|-4.792|1.938|2.398|1.767|4.163|-0.955|13.219|10.478|6.106|-2.854|-4.028|-7.867|12.968|6.361|-0.591|-5.895|-6.984|-9.883|-10.251|1.014|1.458|0.043|-3.876|3.323|3.347|3.699|8.631|-0.444|-1.123|-6.824|-6.149|-2.902|-3.365|5.718|6.447|8.993|1.699|-3.937|-1.28|-6.097|0.268|2.422|8.156|-3.758|8.912|-3.5|8.401|6.401|3.584|-0.06|4.95|-0.312|-2.97|2.294|-5.062|-0.527|1.125|5.103|-4.459|-3.995|-8.797|-0.775|-7.457|0.625|-2.669|-1.385|0.651|-0.278|0.888|-2.507|13.561|-5.341|-6.247|-0.366|6.223|-4.192|1.13|-1.758|2.66|-2.093|-2.361|5.258|3.821|1.307|-7.917|6.038|0.742|-1.654|-1.485|-6.033|-3.853|0.435|-9.875|-0.623|-2.469|-6.697|14.483|2.623|-2.039|1.658|2.813|-1.759|3.466|-3.873|-3.146|2.185|1.634|-7.802|-3.215|2.294|-1.246|2.715|-2.014|1.153|-1.477|16.918|9.346|2.685|6.798|-0.999|2.313|3.163|4.403|-2.925|-1.332|6.564|1.806|6.543|-2.134|-1.848|3.31|-1.812|-0.436|-2.547|-3.057|-4.492|6.012|4.283|-4.221|-1.81|3.63|-1.899|4.012|-2.703|2.905|2.861|-1.379|3.437|4.33|7.257|0.878|3.25|6.522|-2.282|-0.314|-3.409|4.513|-2.621|6.224|3.827|17.836|-3.575|-1.896|-1.678|-2.099|-1.527|3.056|0.746|0.563|-4.566|2.009|2.432|4.293|1.485|20.525|3.457|3.846|4.139|0.402|-6.983|-7.068|3.353|-3.691|-0.345|6.357|2.378|-0.868|-5.176|1.432|0.721|8.475|-5.425|7.417|-6.095|5.236|-5.211|8.625|1.09|3.672|9.938|-5.71|-1.868|6.26|-8.647|-14.132|0.12|10.172|-6.773|-13.983|-9.492|4.824|0.302|-8.991|0.276|-3.89|5.209|-8.898|15.234|-6.74|-12.719|1.207|0|-3.718|1.654|-8.961|1.014|-1.918|12.102
01404|20987|/equities/dineequity-inc|R2000GROWTH|19.748|-12.341|6.304|27.249|-9.174|-5.781|76.459|-37.473|87.306|-59.208|-42.441|-9.407|-15.801|5.606|6.663|1.232|-1.056|-1.745|2.669|0.4|4.329|0.184|-0.037|-1.177|-0.591|3.059|2.616|0.026|3.885|2.445|1.419|1.709|0.182|-2.943|2.586|-3.141|2.186|2.466|-7.122|-1.016|-6.494|-0.557|-9.088|-4.942|-3.545|-4.227|8.285|0.252|-1.612|1.076|1.419|7.028|-0.26|-1.492|1.572|-5.646|5.757|-2.251|-3.225|2.585|6.374|-1.334|-5.457|-7.071|-0.871|14.268|8.504|2.286|-0.618|0.763|-4.027|15.539|4.818|-2.927|-15.052|-7.288|-0.763|1.134|2.119|-7.548|6.926|10.151|-6.464|6.494|4.243|-6.076|0.259|-1.613|-10.089|9.902|3.051|0.822|7.498|-0.107|4.122|0.857|-2.997|-1.622|-0.254|-7.494|6.339|16.412|4.212|-4.582|-3.012|-9.669|-3.302|-3.88|8.881|2.989|0.349|9.317|0.076|-0.41|-13.101|-3.774|14.06|26.194|1.41|-0.093|-1.569|3.336|-0.693|3.809|1.439|1.562|1.669|-2.694|9.904|6.862|-4.889|-3.067|-1.541|-2.129|5.586|5.599|-3.641|4.793|4.727|0.49|7.248|-5.626|1.997|-3.489|3.197|4.499|-7.202|-6.313|1.604|0.962|-3.246|1.358|0.788|-6.444|-2.269|-0.19|-4.93|-2.816|-2.702|-7.039|0.266|3.297|-0.037|0.349|5.958|-3.368|-4.027|3.533|-10.641|-0.466|-9.984|-1.198|-0.192|-7.458|-3.11|-0.566|-1.312|-2.247|-5.131|-4.684|2.29|-2.907|3.31|2.934|6.481|-1.199|-1.742|1.514|0.293|-1.035|-1.321|3.991|-1.869|-0.127|2.459|1.158|0.145|-0.092|-6.686|-2.457|0.567|-1.073|-0.226|0.937|1.216|-3.337|0.913|0.095|4.077|-1.172|-1.444|-3.36|-2.825|-4.324|0.5|-1.572|1.641|-2.003|-0.329|0.362|3.245|6.279|3.836|1.767|-4.687|3.751|-0.486|-1.615|-1.264|-1.535|2.308|-0.58|0.107|-0.904|2.097|3.062|-3.399|0.467|-4.191|-0.955|-4.038|1.114|-2.433|0.292|-1.1|0.569|-4.188|-0.796|-2.962|-1.55|-1.404|3.802
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-2.222|14.085|114.502|1.69|-9.709|3.741|12.278|-3.583|13.628|-28.481|-2.589|3.974|-13.907|8.503|1.582|8.874|0.399|3.014|5.415|5.083|-5.857|-5.787|1.433|-4.746|-11.609|-8.131|-11.288|5.484|-24.758|11.897|3.71|7.216|-11.393|-7.224|-4.779|-6.815|-4.756|19.417|2.76|23.828|8.705|-8.986|-11.765|-10.731|-0.68|3.037|6.028|0.749|3.176|-1.271|17.296|-9.042|2.313|1.312|3.996|2.498|-4.394|-5.761|-14.275|3.103|-8.515|19.271|26.177|8.82|4.483|9.252|3.521|-15.877|5.5|-1.84|10.884|5.908|9.119|-4.648|-3.193|2.377|4.019|-11.612|-16.534|-9.588|20.198|-0.982|-5.78|-1.368|-5.189|-10.107|19.512|4.872|-9.382|-5.919|-3.119|12.063|-14.793|48.502|-1.821|-9.506|5.906|6.581|4.018|-1.898|-4.33|0.14|0.281|7.057|11|-8.116|-23.447|-3.288|-1.01|-0.336|1.822|2.212|-57.954|0.64|-12.045|10.642|19.473|-0.626|-0.057|-18.309|11.908|1.264|-4.284|-3.125|-1.538|6.667|2.686|2.815|-4.052|-1.786|12.644|2.053|16.224|-4.554|-3.515|-2.628|-12.793|6.169|4.866|6.984|4.029|-9.774|21.859|15.617|7.297|-5.371|-7.419|-0.627|-5.973|6.856|12.202|-5.75|13.744|-7.293|6.554|29.927|-22.38|1.34|13.095|-8.696|-4.257|0.095|2.029|-19.204|-3.101|0.993|-4.592|-0.58|-4.167|-5.076|-2.881|-18.391|-0.726|8.742|-9.263|-5.831|-5.639|0.228|-4.15|4.045|-11.54|-2.432|1.433|3.416|33.005|-7.117|-10.995|2.982|1.274|0.284|24.294|18.632|15.565|2.649|15.709|-11.525|1.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|7.981|-29.819|7.244|-6.908|1.672|3.46|12.233|0.195|7.083|12.941|-20.857|-21.029|-16.462|2.519|6.008|1.628|-6.944|-2.463|3.177|-2.959|4.242|3.32|8.345|13.562|-4.075|-0.468|-4.471|28.298|-7.841|4.512|-1.452|2.226|0.186|-3.929|2.564|1.866|1.708|-1.126|9.897|1.891|5.31|22.162|0|8.187|19.164|-4.013|2.749|-5.825|-1.592|4.667|-3.537|-1.27|0.639|-3.395|-26.862|3.263|-11.364|-1.426|4.691|8.065|0.463|-9.434|5.066|-11.673|-2.281|5.411|10.643|-12.597|18.078|3.555|-1.632|1.418|7.908|6.812|-11.138|-5.708|1.624|-4.222|-8.163|4.255|-23.077|13.993|-13.128|4.223|-2.951|-16.438|3.841|-0.284|-2.624|-19.106|-1.756|4.353|1.394|1.653|0.713|-6.243|-6.757|-5.686|2.719|5.751|-5.343|7.826|4.903|-12.91|-0.198|-0.689|-15.404|2.213|1.556|2.028|4.324|0.092|2.164|-5.595|-0.089|8.261|4.623|1.324|5.252|44.204|-1.221|-2.963|-4.661|0|11.848|-8.261|2.679|0.901|-5.532|-4.212|4.545|10.779|-19.962|-5.924|-2.653|0.931|-3.157|0|4.97|0.956|2.198|-3.986|-1.159|2.738|-3.114|-9.404|-18.414|-4.866|8.348|7.358|-0.656|-11.157|4.253|9.506|2.235|-0.58|12.622|-3.365|-0.419|-3.73|3.011|1.905|-4.255|-3.519|-5.714|-2.516|6.202|-3.765|0.184|-4.313|-5.017|27.641|5.399|3.372|-1.489|-1.244|4.123|0.473|-4.628|0.113|8.191|-4.551|4.385|-3.525|16.257|-7.692|-9.886|-0.452|-6.157|4.319|2.034|4.24|-1.279|-2.825|2.549|-4.535|-0.221|-3.205|6.849|-27.663|0.083|6.89|1.799|1.46|-9.794|-4.255|-5.791|2.045|6.883|3.956|-1|0.925|-18.895|-3.932|1.127|-4.614|3.399|-6.593|4.798|1.559|-1.346|3.106|2.092|2.917|-6.005|2.201|1.284|-7.615|-11.589|-2.107|4.34|-10.132|-12.345|0.401|3.603|5.353|-1.58|5.668|7.1|0.765|-4.735|-7.329|3.133|-4.375|4.057|-5.605|-3.948|5.79|-12.645|1.643|-0.877|3.816
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|6.25|-3.963|11.429|-6.326|11.307|11.136|5.309|-10.433|38.818|-17.007|-34.353|-8.587|-11.775|-14.571|17.616|23.271|1.635|-6.521|17.404|3.722|-0.309|-0.98|-4.837|-2.996|-11.106|1.686|4.541|11.561|0.299|-0.594|-3.331|-3.224|-7.601|3.289|-12.893|-0.185|0.837|-11.377|1.083|-4.648|-3.748|0.693|1.208|5.946|7.073|-5.316|1.66|9.049|12.064|1.638|8.424|0.115|-3.435|-8.329|-20.477|3.859|4.378|-12.624|5.022|6.277|-0.552|-3.007|16.507|2.509|5.775|19.676|15.623|3.657|-9.398|-1.004|6.033|20.634|14.735|6.709|-20.764|-2.51|-11.342|6.58|-1.284|1.768|-10.768|15.257|-1.633|-7.482|-2.388|-14.883|0.06|7.317|11.685|-5.807|17.914|23.017|2.613|20.46|-1.314|-0.476|1.448|4.146|8.299|-9.035|-0.493|4.236|3.867|3.164|6.912|-1.734|25.818|-1.786|-1.926|0.705|13.855|6.183|-33.191|-7.143|-1.562|12.281|4.747|0.772|3.846|-4.294|-7.518|-1.26|-5.805|-24.577|10.683|-0.22|6.433|-1.042|-0.69|1.754|3.511|-4.176|3.73|-8.581|-8.367|1.224|-0.91|5.55|3.08|0.331|-3.412|-4.675|0|2.5|4.461|-11.122|8.728|1.929|-3.416|4.772|-3.556|0.105|2.139|1.52|-0.754|7.907|-4.55|-7.967|-9.352|-2.085|6.262|-0.954|-7.989|2.984|6.346|0.386|-2.632|4.008|1.187|5.975|7.554|-2.097|6.84|-0.353|-3.405|3.162|7.557|11.204|-2.192|0.829|4.173|-5.442|21.287|-32.667|30.435|-6.122|-3.796|-1.673|-6.386|-5.251|3.915|3.056|5.277|-8.696|12.417|-10.52|-5.369|3.353|-1.368|8.674|-6.272|-4.757|18.947|-10.588|10.104|-4.926|-15.593|1.263|16.564|-7.805|-2.857|-4.612|-10.841|-1.382|-6.627|8.598|19.955|-5.308|9.918|-8.342|3.889|21.786|16.746|-12.81|3.714|-12.609|12.185|-5.053|-8.404|1.988|-0.862|9.73|0.955|-9.057|15.805|5.136|-18.673|6.824|-13.995|-7.516|19.9|7.973|-11.271|-19.186|-7.027|5.213|-3.033|27.103|-1.609|-13.519|0.701|-5.128
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|10.657|-4.792|2.374|2.598|-5.981|-0.853|28.478|-12.322|17.566|-39.599|-13.277|0.528|-22.102|6.394|5.939|1.332|0.437|-3.564|4.737|0.026|1.263|0.334|-3.005|0.283|-0.043|2.806|-0.525|-2.749|-19.033|3.002|2.235|4.974|1.634|0.008|-1.502|0.352|-4.446|2.419|1.39|-2.162|2.459|2.874|0.354|1.177|-2.01|2.664|1.999|2.381|2.307|-0.831|5.631|-2.009|-1.273|-2.152|2.085|-1.525|6.757|-1.637|3.875|2.466|0.038|-0.681|-2.84|-2.211|-0.811|0.08|5.289|0.113|-0.608|-1.781|2.052|3.161|1.243|2.119|-8.42|-2.114|-6.185|3.47|-2.592|1.978|2.451|6.604|-1.322|1.464|-5.151|-5.885|1.454|-9.027|1.742|0.838|5.652|3.764|2.009|-2.397|8.255|1.338|5.817|-1.347|4.375|-2.883|2.012|2.703|0.212|0|0.965|1.635|1.269|-0.385|-2.046|6.663|2.412|4.551|1.372|-3.373|-4.102|9.557|0.381|3.417|3.186|-1.667|-2.534|0.195|2.468|1.421|2.355|1.404|-0.628|0.632|-1.042|2.347|2.106|0.953|2.866|-2.5|2.952|4.098|-0.079|3.336|3.626|-1.902|2.111|-1.003|4|-2.954|-3.971|-2.219|0.318|1.125|0|-0.4|3.394|-2.894|-0.639|-4.208|0.077|2.835|1.926|-1.657|-5.729|2.439|2.181|1.502|0.158|-3.292|2.754|-6.75|-6|-2.88|-0.467|1.215|1.507|2.169|2.071|1.818|-4.248|1.056|1.211|-1.887|2.507|1.898|6.698|1.905|0.239|4.75|8.108|-2.409|-7.302|-2.526|-0.757|1.148|0.016|-1.955|0.725|-0.967|3.27|1.372|0.049|-0.016|2.667|-0.7|-1.022|-2.554|3.941|1.388|2.695|-3.165|0.746|2.166|0.191|2.455|-0.46|13.277|0.261|0.262|3.874|-4.462|7.507|-5.026|-3.944|-0.118|-0.468|2.705|0.301|4.802|-7.175|6.319|0.042|-5.872|-4.825|-1.883|5.802|5.038|-1.402|-7.537|0.093|9.122|-5.305|6.421|-3.12|9.563|-0.858|2.529|3.341|-2.417|-1.572|1.619|-4.975|-2.246|-6.691|1.94|-3.481|-0.038
01409|15830|/equities/cardiovascular|R2000GROWTH|7.027|-9.31|-5.385|-2.089|-1.105|4.05|16.516|1.09|13.2|-4.732|-17.479|1.435|-6.441|-9.13|8.376|-10.046|-11.589|-4.234|5.719|4.762|1.287|1.186|3.461|1.92|-1.69|4.209|-1.332|-0.65|1.088|-5.807|-4.681|5.473|-1.854|1.021|-7.024|-0.649|9.14|-3.758|0.436|-0.166|2.832|5.432|-2.516|3.114|0.431|3.228|-0.419|-0.023|7.754|-0.35|2.67|-1.442|-0.051|-0.628|0.76|12.092|3.132|-2.899|-8.695|-0.336|0|-2.595|-1.416|11.4|2.758|4.673|5.528|0.157|8.721|0.343|3.701|-3.337|3.378|9.715|-8.301|-2.136|-7.483|0.619|0.623|-1.93|1.369|-9.688|-6.678|4.659|-8.259|-3.168|6.388|-6.028|1.741|-0.13|0.548|2.023|-0.213|1.675|9.204|-4.264|1.287|0.316|7.761|1.858|-0.063|7.114|-1.69|-1.534|2.544|6.676|5.143|15.026|2.842|-1.616|0.087|4.286|-0.859|-9.861|-5.251|7.424|7.73|-0.489|0.402|-8.758|-4.845|-0.693|4.927|3.685|0.802|1.369|-1.724|-2.82|-1.131|-1.59|3.158|2.739|-2.865|-0.852|-6.454|-5.081|-4.112|2.806|2.289|-9.622|2.284|-5.191|10.602|-4.25|-3.009|0.065|-4.352|-0.343|-1.202|-0.215|0.869|4.779|-1.061|0.517|-0.386|2.849|-4.128|-1.501|7.498|-0.435|3.643|0.069|-0.242|2.122|0.605|2.855|1.335|-2.882|-0.18|-4.728|7.001|5.573|2.948|1.867|-6.702|12.671|-3.18|-6.126|-0.808|3.751|7.14|-8.597|-4.941|6.698|9.887|3.191|-4.547|-3.398|-1.309|2.991|3.217|-4.88|1.554|-3.564|0.611|8.584|3.385|2.485|8.771|2.832|-1.447|-1.376|2.938|8.295|2.624|-6.59|6.066|1.11|11.969|4.726|-0.273|4.721|-5.027|5.293|6.718|-1.207|39.286|-2.259|-4.416|2.207|18.832|1.82|1.104|-10.341|7.574|-3.318|-33.129|-5.632|-8.399|-1.562|9.168|0.142|-4.552|-10.896|12.688|1.806|-5.636|11.387|-1.651|-4.915|-1.479|-10.958|-6.86|-15.663|-12.546|6.623|-5.941|0.456|-0.289|0.791|-19.538|-1.648
01410|1142327|/equities/xpel-inc|R2000GROWTH|8.964|0.31|7.143|10.256|-7.926|-1.167|29.032|-11.26|8.489|4.886|-21.949|-8.598|-11.027|-7.344|-5.719|0.06|-1.484|12.936|4.702|-8.183|6.011|0.688|-7.389|-1.752|1.783|-1.691|7.905|36.91|0.558|-0.922|6.373|3.03|-7.821|-6.609|-0.947|6.71|-7.325|11.597|23.041|19.081|5.666|1.173|2.225|9.318|11.503|1.316|-1.636|8.387|1.837|1|-1.02|8.959|-6.863|2.766|3.297|-4.211|0.849|-2.887|-2.218|-17.456|-4.772|-1.406|0.787|0.634|3.443|9.429|3.172|1.943|0.187|-3.112|-3.508|2.695|-2.478|10.784|-7.306|-2.619|-10.601|-0.785|-7.815|-1.707|3.535|8.64|-7.387|7.976|-7.407|0.927|-2.108|-1.698|-0.287|0.577|21.793|10.485|6.405|-2.616|-0.401|2.045|1.632|15.94|6.084|2.947|1.064|11.308|1.563|2.087|62.9|-2.434|1.985|-1.951|1.235|22.727|3.125|-6.433|17.123|2.098|-4.348|1.116|-1.433|3.448|3.461|1.448|-1.321|-2.091|2.871|0.252|-0.964|-4.794|-1.869|0.134|-0.861|6.191|1.9|-3.793|-3.107|-5.792|2.484|-6.061|9.635|-0.331|-3.822|-1.997|10.483|-3.974|-3.329||-8.655|14.573|-7.87|4.18|-5.758|-0.302|-1.488|-0.885|9.214|-8.829|-10.982|11.83|-11.96|2.892|-1.064|-1.649|-3.386|0|-1.196|5.849|-14.667|58.82|-3.297|-8.552|10.483|6.618|-5.556|-0.552|-0.822|-2.667|0|0|7.143|3.704|4.651|-0.769|1.562|1.587|12.5|6.667|-11.017|0|-9.231|-3.704|0.746|-3.597|-0.714|11.111||3.279|8.929|-4.274|4.464|0|4.673|-1.835|2.83|-7.018|-0.87|11.65|-8.036|12|-0.99|-2.885|9.474|0|-9.524|0|5|-0.99|0|24.691|-4.706|-3.409|6.024|-5.682|-2.222|5.882|6.25|-11.111|16.883|-6.098|24.242|-31.25|-4.95|-48.731|-1.5|-6.103|8.122|-3.902|2.5|-9.502|5.238|2.439|0|-4.206|-3.167|-3.913|-2.954|-6.693|13.393|-11.462|-29.722|1.695|-8.052|11.919|3.614|-4.046
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|16.616|-13.113|-0.658|2.013|-6.289|8.532|30.338|-13.936|24.857|-29.085|-24.398|-4.69|-5.755|-8.393|0.98|4.962|-10.161|-0.994|8.149|2.58|1.659|-0.045|9.256|8.386|6.201|1.954|-12.254|0.609|12.951|7.22|8.247|5.398|2.368|4.07|-3.807|-3.199|9.354|10.319|-1.406|-4.878|-2.829|-12.332|-4.938|11.867|-3.772|-4.644|-0.907|-2.094|0.446|-4.967|13.471|-1.088|-6.365|-11.243|14.786|4.755|-0.742|0.067|-1.594|2.102|0.34|-3.417|-10.994|-4.788|-3.854|0.215|5.133|0.283|-0.057|-0.394|1.602|5.939|4.364|7.771|-11.892|-0.775|-14.388|10.174|-0.336|-5.355|-14.273|13.872|-7.516|-0.666|-7.234|-9.681|15.402|-3.761|-5.794|-9.06|1.189|1.321|-1.681|-0.456|2.937|-1.882|3.13|0.398|2.57|-2.661|-0.159|1.001|2.085|0.908|6.643|-3.809|4.558|4.678|-3.227|-4.658|4.418|-1.754|-2.812|3.62|1.752|10.912|2.45|1.45|-8.266|-4.1|-8.58|-3.029|7.512|-0.946|5.923|-1.702|-1.803|3.27|0.136|-12.321|1.374|-0.403|1.72|-2.941|2.443|0.245|2.898|-0.126|5.022|13.33|9.096|-1.818|6.674|-0.624|1.205|-1.246|-8.025|-0.467|7.052|11.242|2.859|-6.03|-3.569|-8.483|-0.576|4.89|0.831|-3.269|-1.789|1.442|-1.004|5.404|-0.278|-2.492|7.077|-2.599|5.294|-0.943|1.922|5.916|19.181|-1.641|0.149|1.98|-3.668|1.263|-3.165|-1.558|1.729|5.391|8.395|-5.152|3.14|0.323|12.853|-1.082|2.495|-2.873|-3.299|-1.874|1.645|3.68|1.828|-2.669|4.267|2.374|-0.095|-1.311|1.136|-6.383|-3.836|2.895|6.443|-1.923|-3.191|-7.993|1.155|1.508|5.291|0.8|-0.968|-1.73|0.087|4.054|-3.394|-4.409|4.522|-4.246|4.617|-2.215|0.859|0.086|2.739|-0.088|-6.441|3.152|3.254|1.609|-7.291|-6.651|1.891|0.316|-4.456|2.16|-0.537|1.797|-2.141|3.892|13.219|0.361|5.323|9.927|-0.52|1.263|0|0.105|-1.658|-2.427|3.887|-0.833|-3.128|-18.503
01412|16100|/equities/national-beverage|R2000GROWTH|5.306|1.154|3.815|-2.55|1.542|-1.461|21.452|5.2|-1.495|1.543|-11.008|6.763|-8.205|3.319|4.061|-0.14|-6.31|-0.131|-0.993|-3.841|-6.81|-1.43|0.846|-3.811|8.904|9.123|4.816|5.776|-8.599|-10.022|3.463|-1.772|0.574|12.052|-3.286|-3.202|14.437|-0.587|1.97|-6.044|-2.177|-5.704|8.613|1.308|-0.237|-7.28|1.882|1.64|-1.525|-7.834|7.154|-11.384|-3.008|-6.012|-2.393|-0.417|5.757|-4.425|-8.292|0.277|1.835|-3.259|0.566|-13.865|-7.721|-2.383|2.372|-11.678|1.454|-0.049|3.487|8.887|1.607|-5.195|-4.348|-5.724|-4.114|-3.109|2.592|-10.59|6.758|-3.914|0.723|-1.752|-5.976|-8.884|2.803|-2.976|0.637|-1.409|-0.549|1.334|5.248|3.541|2.985|-4.474|3.6|-1.644|0.131|-4.766|2.934|9.006|6.812|1.584|3.363|0.757|2.075|-3.397|2.735|-2.347|0.539|-0.011|1.563|-1.295|-1.987|-5.674|-5.351|1.389|5.004|-12.026|-1.919|2.849|6.042|3.94|0.01|-4.076|-1.579|2.35|-5.51|0.66|3.707|6.037|2.662|-1.433|-1.208|-8.152|-3.837|-11.979|4.896|-1.285|-2.236|4.681|2.973|-56.716|4.139|-0.963|6.203|-0.936|2.929|4.287|3.217|-1.193|6.095|2.304|-7.575|1.288|8.197|4.527|0.77|-6.238|2.012|-0.129|0.647|0.615|5.281|3.774|8.407|17.811|3.379|1.542|1.192|7.644|7.247|4.794|0.191|-4.641|-3.406|-0.176|2.238|-3.304|7.699|-3.842|1.297|7.871|3.437|-4.327|-3.285|-1.464|6.593|3.292|-11.882|-4.399|5.338|1.742|-3.919|3.485|-11.966|3.07|-5.718|-7.274|0.996|-1.401|1.222|5.032|6.741|-1.952|4.083|1.074|1.784|-0.761|6.399|5.648|5.365|-1.115|-0.796|3.526|4.95|-0.881|-1.571|7.809|3.614|3.918|4.82|0.343|-15.481|0.242|7.704|-9.115|-7.284|-2.069|5.839|-4.3|8.17|10.344|5.064|1.642|-2.231|-2.338|3.749|6.02|0.736|10.472|8.965|1.22|-1.519|4.735|4.646|1.733|1.56|4.69|0.463|-0.126
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|8.352|-11.282|5.35|2.912|0.999|-8.733|26.584|-14.138|20.755|-24.359|-9.904|-0.37|-14.205|-0.784|2.618|1.806|-1.89|-2.884|5.393|-3.041|3.086|2.979|1.414|1.218|2.265|-0.701|3.77|3.676|-1.97|-9.822|1.715|0.615|1.383|-0.264|1.136|-1.726|2.953|0.543|2.312|0.568|3.536|-1.498|9.467|1.844|0.785|0.134|-3.222|0.919|1.507|-0.368|3.139|-0.524|1.338|-10.177|-0.19|0.816|2.398|2.025|-1.326|1.131|2.724|-1.068|-0.213|1.713|2.291|6.451|3.381|0.326|-0.718|0.512|5.433|6.435|-0.273|0.734|0.171|-2.109|-6.086|1.795|-5.714|-0.3|-3.705|10.121|-0.814|-1.473|-9.631|0.873|-4.194|0.073|0.653|-0.388|-3.131|0.521|2.46|1.91|2.966|-0.263|1.445|-1.273|0.852|-1.868|-1.876|-0.835|0.063|-1.541|-3.009|4.528|-2.098|-12.195|-5.964|2.349|0.114|4.076|0.274|-6.052|0.439|8.836|-7.801|2.588|1.429|-0.296|-7.126|1.435|3.001|2.808|-0.913|-2.15|3.009|-1.409|-1.798|-0.043|2.136|1.08|1.292|2.34|0.278|-0.443|-0.175|1.043|5.71|4.755|6.843|-1.38|3.011|0.416|-2.435|-1.48|-0.655|1.195|-0.669|-0.675|2.753|0.531|-1.815|1.826|3.494|3.867|0.647|1.544|-3.745|8.07|3.835|5.428|-2.616|-2.664|2.502|-4.497|6.311|-3.848|-0.236|-1.101|0.221|-0.091|0.078|0.654|-0.894|-0.271|1.721|1.616|4.741|-5.81|5.008|-3.187|1.44|0.932|15.013|-1.092|-1.46|0|-1.544|0.288|1.965|0.654|1.695|-3.115|-0.397|-0.472|1.529|2.34|-5.765|0.645|1.015|1.382|1.48|6.311|-6.389|3.151|0.936|1.508|6.196|7.002|-3.573|-1.329|-0.913|0.035|4.019|-3.525|1.922|-2.76|-0.969|-1.179|11.983|-0.91|4.603|-0.513|-4.469|5.01|0.478|0.903|-4.395|-4.404|4.187|0.868|-6.777|-1.54|2.877|3.838|-4.393|17.903|-3.377|6.843|-3.789|-0.902|3.721|1.907|-6.061|-2.814|-1.945|1.614|-3.578|0.646|-2.76|1.311
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|10.304|-10.927|-3.623|1.366|-2.822|-9.805|26.515|-9.974|11.396|12.26|-26.084|-18.287|-8.968|-1.898|5.522|69.722|-8.223|-14.193|5.656|-0.85|1.291|0.432|-2.936|5.956|-1.142|2.338|1.367|-4.939|11.175|27.518|8.101|-1.051|9.654|-6.971|-4.359|-10.242|22.222|8.716|-8.787|-11.042|-16.303|-17.692|12.934|5.499|-3.441|3.249|1.337|-2.8|10.742|-6.522|-0.412|-0.919|-1.111|-3.509|-1.912|-4.909|1.57|-5|-3.879|1.628|-5.199|-7.859|5.613|-7.394|-0.51|-0.507|8.919|-1.859|-0.692|-0.839|2.502|9.785|2.373|6.455|-9.099|-7.765|-5.695|0.148|-9.88|-14.4|-3.793|-1.729|-1.333|0.053|-5.399|-2.843|-0.488|2.5|4.987|2.419|16.614|3.909|-2.848|2.265|20.703|-8.897|-2.431|0|11.628|-5.495|2.632|0.758|6.883|3.347|0.844|-1.25|0.84|3.93|2.691|4.206|2.885|-3.256|3.365|-8.37|0.442|0.444|-1.747|2.691|12.626|18.563|-6.704|-0.556|1.124|4.094|4.908|-1.807|0|4.403|4.605|-0.654|2.685|-3.871|-4.321|-5.814|-3.371|0|1.136|3.529|3.03|3.125|4.575|-1.29|-4.321|13.287|-12.911|-6.705|-29.6|-3.101|-1.901|3.543|-0.781|1.587|1.613|3.766|-3.239|2.49|2.553|-5.395|4.37|5.31|3.196|-2.667|-14.449|-5.735|-2.787|-3.367|4.577|2.973|-2.544|4.815|-4.594|5.993|5.952|-4.183|-4.364|-6.463|-1.672|-4.777|3.289|-4.403|8.904|-2.667|7.143|9.375|23.671|-1.429|2.941|3.976|-0.507|1.232|3.069|4.535|-6.029|-6.055|0.589|-2.021|-1.517|3.128|3.229|31.957|-3.222|6.74|1.678|-3.639|-1.592|-6.799|-3.345|4.364|8.378|0.407|-0.405|-4.021|-5.63|8.355|4.722|-5.013|-2.696|-0.764|2.347|-33.765|6.336|3.517|3.036|-0.97|4.99|3.043|7.928|-9.529|-11.674|1.19|-0.456|-3.518|-14.704|5.126|3.089|-3.378|-10.729|6.418|-5.833|7.396|-3.285|11.382|-6.178|0.383|-2.392|2.844|-6.738|6.733|-7.828|-3.406|-7.498|-4.109
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|42.249|-9.739|1.063|8.526|3.854|27.321|57.083|-27.492|26.095|-17.84|-40.613|-34.47|-11.53|2.94|0.111|6.758|-6.641|-1.953|20.852|-4.866|3.286|-2.696|9.924|0.554|4.717|6.988|9.431|0.085|35.484|1.639|8.651|6.793|1.657|-2.162|-6.21|-2.593|22.542|2.64|4.376|7.118|-10.974|-7.04|-8.3|9.366|-15.674|4.177|-2.948|-2.864|0.721|-5.023|2.217|-10.262|-5.352|-3.629|-5.163|-0.361|6.744|-8.142|-4.156|4.521|-10.9|-5.663|18.447|-11.553|-3.466|-2.426|7.34|-2.837|0.308|-0.536|5.488|12.636|11.449|-3.613|-18.211|-3.544|-9.547|10.3|-0.763|-7.935|-1.111|12.764|-13.774|8.102|-9.272|-8.485|7.143|2.326|-2.273|-11.239|-2.528|2.89|-2.809|12.303|7.823|3.887|-7.516|-0.649|3.356|-10.511|5.38|6.397|-8.896|-1.511|-11.497|-3.359|20.186|2.548|-10.541|6.364|-6.78|3.207|5.215|-4.956|-0.867|8.125|0.313|-1.846|9.797|1.024|0|-1.678|-1.974|20.158|4.545|-4.724|13.901|19.892|-0.535|9.357|2.395|-11.64|18.125|-12.088|-7.143|9.497|-20.796|9.179|7.812|-4|4.167|-7.692|16.854|-2.732|-17.568|-43.367|-3.448|-4.918|-1.157|1.408|-6.374|1.111|-0.222|3.917|-3.769|1.348|1.598|1.389|21.69|3.198|-2.273|-3.297|-4.462|-2.308|-1.266|-0.754|5.57|-10.024|-6.682|8.193|3.75|3.627|4.043|3.056|-1.099|13.75|0.946|6.02|4.545|-3.704|6.071|-14.373|-7.102|16.944|-3.834|-3.752|-20.098|1.395|2.503|-3.261|3.265|3.594|-1.407|-4.242|7.568|0.107|1.141|9.654|-7.446|2.141|5.03|-5.587|-1.486|12.438|3.259|2.489|7.763|0.854|-2.431|1.551|1.941|-14.61|-2.221|14.502|16.214|-2.568|-9.187|-7.577|-4.312|15.607|5.649|-5.21|-5.082|-11.489|2.11|-6.555|-3.579|2.405|-14.788|-0.437|6.798|-9.615|8.72|0.616|4.616|-1.429|0.478|11.831|-5.665|-6.009|5.33|-2.279||||||||||
01416|16454|/equities/kforce|R2000GROWTH|6.006|-9.079|2.416|8.199|1.306|-6.479|15.246|0.828|3.551|-10.779|-16.05|7.387|-9.855|-0.413|0.922|-9.258|-3.691|-3.098|0.685|-0.53|-0.701|-3.365|1.399|3.113|-0.025|1.568|-2.493|-3.12|-0.531|4.889|4.638|0.64|-1.91|0.368|12.165|-0.381|4.156|0.553|0.837|-3.643|-1.702|-0.555|-7.73|3.657|0.084|1.016|0.969|0.401|-4.01|4.357|0.403|-5.158|5.166|-1.191|-1.947|-2.837|1.148|-0.218|-0.245|4.67|2.69|-3.987|0.907|-4.44|-4.325|1.259|5.887|9.22|0.488|-0.091|0.305|5.784|2.145|6.954|-5.187|1.288|-6.911|2.69|0.423|-1.884|-4.074|-4.42|-1.129|2.401|-5.171|-5.372|-1.828|-3.648|-5.131|-0.357|-0.591|0|-1.97|1.529|13.032|5.175|0.846|0.71|2.624|-1.295|-5.184|4.864|7.704|-0.765|0.153|0|4.815|15.799|-5.282|2.712|1.468|0.739|3.244|-7.746|-0.873|5.915|-3.737|0.898|14.609|-3.571|-4.726|-0.75|0|0|5.545|-3.071|-0.856|0.67|3.571|-0.198|-0.98|6.029|3.441|11.779|3.226|3.333|-4.878|1.485|6.596|4.408|1.114|-0.829|2.26|0|-1.117|-1.918|-0.273|-5.426|1.309|-2.799|0.255|1.554|3.763|1.639|0.274|0|-1.882|-2.105|-8.654|-8.37|0.221|6.089|-3.394|-6.947|0.636|-5.6|1.42|-2.569|1.403|-0.992|3.491|6.1|1.549|0.668|-0.883|0|-1.948|0|0.435|-3.361|8.924|2.582|9.512|0.517|17.273|-7.821|-8.205|-0.612|-1.949|-2.343|2.501|7.589|-0.268|-4.511|-0.611|5.936|4.512|2.545|-3.191|-7.509|4.322|4.34|3.986|-2.403|-0.057|-6.62|-3.404|3.801|4.067|-0.499|-0.331|-4.787|-2.911|0.617|1.725|-2.943|6.368|-0.108|4.038|-1.109|11.71|1.255|2.311|-21.511|-10.987|-1.109|2.547|-2.223|-11.036|1.608|2.683|0.083|-7.028|-4.65|-2.811|5.322|-3.052|-2.099|0.681|3.946|0.826|4.965|-1.894|-0.957|-3.152|0.973|0.263|-1.625|-3.32|-0.497|20.454|2.276
01417|985958|/equities/impinj-inc|R2000GROWTH|11.892|-8.532|14.332|5.051|13.008|2.417|28.82|-10.383|9.291|-22.099|-21.407|-25.106|-12.815|11.933|-0.411|-1.678|-7.369|9.59|11.384|6.075|0.675|-0.448|2.843|-15.432|-2.471|-2.982|-4.966|-0.639|-0.289|8.036|1.299|1.937|1.143|0.691|-6.746|-1.451|-5.887|-3.353|-2.805|1.162|0.516|1.321|0.498|3.701|-0.172|4.208|17.086|7.878|4.945|-3.915|6.131|1.975|-1.379|-15.553|-1.518|38.375|8.073|4.042|5.307|7.968|-4.855|-3.665|9.724|-2.687|-3.386|-1.501|12.719|4.931|0.929|-4.681|-3.656|6.008|6.538|4.91|-19.336|-4.239|-15.584|9.711|-5.237|-6.284|-2.461|24.167|-10.135|0.2|-13.687|-6.688|-0.241|-5.758|38.22|-11.08|5.243|6.357|-1.892|3.11|-17.378|-8.086|5.002|-0.126|7.734|-3.87|2.679|5.611|16.667|8.602|-4.397|2.518|31.284|9.604|-10.55|-1.412|6.825|-3.226|1.244|-5.441|-0.183|2.29|3.738|15.989|-9.78|0.905|-43.963|-6.546|-0.812|-2.499|6.569|-0.177|-5.048|1.494|-4.642|-6.509|3.793|-4.274|18.938|-36.558|0.258|-2.073|-3.775|-10.863|0.873|1.078|10.357|-5.179|7.084|15.84|-6.9|-9.995|-26.098|-3.129|-0.399|2.874|5.139|-17.248|5.529|30.652|-6.839|2.097|9.448|3.828|-4.061|9.712|3.422|13.641|8.028|-2.478|7.569|-2.054|2.791|-4.084|-2.834|-3.786|-6.086|-3.545|-2.797|13.717|-7.158|3.616|-8.432|-8.564|13.543|6.742|19.349|-6.573|-4.123|-3.055|11.81|9.423|-6.157|-2.581|-17.733|-10.636|9.287|-7.384|13.579|-0.367|63.35|-8.967|10.015|3.902|4.4|-5.879||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|21.953|0.842|16.987|29.776|-3.156|-14.768|68.234|-28.535|31.198|-49.875|-28.737|0.96|-12.976|2.544|4.798|20.121|-2.976|4.155|3.526|1.978|1.98|-1.374|-3.118|0.884|-0.737|4.934|-3.517|4.92|-11.188|-11.069|3.472|9.106|-1.538|0.197|1.701|0.469|8.231|-2.129|1.806|1.541|-0.873|1.103|-1.199|4.558|-4.22|3.971|-0.527|0.949|-5.762|0.072|4.569|-2.909|-0.109|0.291|-2.729|13.016|-1.925|-1.126|-1.114|8.636|2.699|-0.512|-1.263|4.485|-5.994|2.197|3.227|-2.715|9.019|3.544|-4.527|14.263|10.444|3.339|-8.809|-6.886|-3.986|-0.772|2.725|-2.134|-3.374|-4.219|3.724|-8.401|-5.899|-5.067|-4.197|-6.003|3.922|-4.103|0|0.343|-5.357|0.654|2.17|-9.242|3.448|-0.313|1.426|0.799|-8.48|8.399|5.872|-2.773|-0.648|0.489|1.488|-2.576|5.973|-0.17|-5.778|4.007|-0.663|-0.822|-1.138|1.318|-3.035|-3.692|13.636|-8.333|-6.447|-4.441|0|1.306|10.772|3.151|2.03|-1.005|-2.61|0.492|3.918|2.982|-3.226|7.678|2.434|4.094|0.195|3.644|1.23|1.667|5.263|1.559|-1.965|2.691|-3.043|-8|-3.101|-0.386|0.583|1.179|2.621|1.848|-1.616|-1.786|-1.562|1.386|-3.442|1.949|-3.39|-2.747|1.487|5.284|-2.481|3.15|2.213|-1.972|2.012|7.343|1.535|-0.654|0.658|-1.085|-1.706|11.137|-1.632|2.632|-0.476|1.695|-0.959|-3.472|9.091|-7.692|0.468|1.667|5.793|0.506|-4.589|-0.672|1.808|-4.835|3.067|4.35|3.04|-4.243|1.604|1.838|0.359|-3.748|14.576|-2.747|1.111|-1.099|4.119|2.103|-3.766|-3.577|3.303|-0.667|4.051|-0.575|-0.172|0.986|-7.709|0.054|7.484|5.593|3.982|-6.886|4.618|0.682|3.797|8.595|0.07|3.473|-6.558|0.681|-4.05|0.923|-14.342|-1.337|1.989|3.529|-8.207|-4.141|0.364|5.249|-1.561|-2.621|-5.917|1.451|-3.709|3.232|-4.147|-7.942|-2.565|6.755|-3.946|6.788|-0.466|4.175|1.98|5.759
01419|100173|/equities/biolife-sol|R2000GROWTH|4.56|12.785|29.127|-3.391|-0.365|14.9|-3.15|4.792|2.961|0.997|-35.408|-1.201|-9.469|2.224|10.717|0.145|-8.917|-6.601|-1.038|0.738|-0.429|5.287|-1.021|-3.212|-3.343|-0.357|10.23|-9.01|-5.257|2.729|5.45|7.364|-2.186|-3.176|-22.565|2.319|3.895|-5.703|7.147|-2.376|16.353|-7.609|-4.465|9.869|3.544|7.766|-7.316|2.355|-6.388|-4.171|4.117|1.141|-3.787|9.958|-5.097|3.682|2.934|-8.193|1.481|-1.845|-8.397|4.439|14.443|-15.86|7.59|11.696|0.623|-1.894|21.891|10.082|-4.239|8.149|-3.284|28.211|-14.337|-0.716|-6.683|12.5|-3.273|-21.09|13.426|-2.615|1.692|-3.724|-5.429|-22.114|0.865|-6.317|-12.6|-11.561|-5.947|28.987|0.152|5.624|-4.745|-10.869|11.117|16.275|49.167|-9.516|-2.02|26.053|-0.681|8.097|6.734|11.935|6.275|3.74|-1.502|1.385|0.837|39.766|-3.025|0.762|-6.25|8.527|-2.273|-0.938|9.897|-7.97|-9.915|4.093|-1.576|-5.307|0.5|-5.956|10.19|6.827|0|-7.033|-1.52|0.169|10.261|-7.745|-9.642|16.065|-3.652|0.701|5.937|11.134|1.464|-1.662|9.725|1.839|14.474|1.534|6.931|8.696|-5.294|17.647|20.921|0|4.825|-2.979|8.796|-6.087|4.072|-2.212|7.619|3.96|-1.463|0.49|-0.093|-2.301|2.451|-8.108|5.714|-0.943|7.396|-0.804|-3.767|17.494|0|-1.676|1.13|6.627|3.106|-1.829|7.19|-2.548|-1.258|-3.636|6.452|3.333|2.041|-9.816|-4.118|-2.299|-2.247|-3.261|-0.541|1.093|4.571|1.744|-8.021|-1.579|-8.654|8.901|-7.282|-3.738|8.081|25.794|-4.024|1.863|0.625|0.629|0|-2.454|10.884|-12.5|-4|-4.372|-1.613|-0.535|1.081|1.093|3.977|-3.297|-5.208|9.091|0.571|-3.846|2.247|-3.784|-7.035|0|26.752|-24.88|-3.687|-5.24|2.232|0.448|-0.446|-2.609|3.139|-1.762|-1.732|4.054|0.909|-1.786|0.901|8.824|-4.673|-3.604|-6.723|-3.644|21.675|0|-6.019|0.465|-5.286|-0.439
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|13.322|-5.719|4.497|13.749|-7.314|-9.597|33.856|1.95|-4.761|-16.215|-2.697|-8.179|-7.117|-2.138|0.505|-2.026|-12.074|-5.274|0.333|-5.157|0.228|-2.023|1.859|4.409|3.202|0.534|0.94|1.616|0.636|3.18|-13.491|1.123|1.713|-1.872|2.293|0.828|-0.275|-1.788|1.595|-3.103|-2.998|-4.907|3.295|8.314|-8.218|-4.217|2.016|-2.302|1.429|-2.569|10.839|-3.44|2.93|-1.195|-1.779|1.312|0.27|-3.35|1.093|-3.768|9.519|4.872|-3.374|0.932|-0.974|1.023|-1.656|8.364|1.032|-1.955|4.785|0.765|1.272|1.665|-10.293|-4.895|-3.025|2.859|3.699|2.349|-0.667|-1.069|14.936|-0.723|-2.524|-2.083|-3.333|1.266|0.923|-0.705|0.638|0.213|0.572|-0.143|9.539|-6.574|5.308|4.334|7.229|-4.046|3.24|0.514|5.611|-1.074|-0.446|3.506|-2.867|-0.268|4.482|-5.805|2.34|3.638|4.687|-5.622|-0.55|4.702|-1.883|-2.21|4.123|-5.096|-14.275|5.428|1.249|-0.332|5.795|-2.733|11.843|-3.502|7.853|3.392|0.413|0.623|-0.824|-2.018|-3.223|-2.569|-6.991|0.803|7.068|3.153|3.571|0.823|4.516|4.966|-4.731|-1.899|3.493|-5.274|16.226|2.086|-2.395|-6.704|-2.399|-8.392|0.907|-1.782|0.298|-0.099|-1.562|-1.254|-4.159|3.146|4.9|-4.031|-0.096|-4.048|-1.807|-2.98|-2.479|1.563|-1.538|5.882|-6.514|0.939|-0.679|1.813|1.224|3.717|-2.819|-1.046|-4.097|-0.499|5.439|2.981|4.631|-4.77|-2.458|-6.425|1.13|-1.618|-0.923|4.326|3.335|1.417|-1.19|0.9|0.018|-8.588|-1.07|-2.794|1.003|-7.418|7.322|-0.804|4.119|1.952|-0.538|-3.267|1.117|-10.766|0.3|1.141|0.043|-0.029|1.451|-4.667|2.698|1.044|-0.663|0.115|1.523|4.243|4.448|-2.107|-2.54|2.96|-0.839|2.679|-5.285|2.05|-1.293|-5.532|-6.691|-0.706|3.815|2.551|-3.909|-1.011|0.706|4.587|0.342|3.343|0.578|1.779|5.085|1.593|-1.848|1.15|-5.638|1.733|3.083|3.4
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|7.48|-13.898|-1.007|8.102|0|-3.613|20|-13.855|3.88|-16.159|-15.214|6.641|-9.915|0.086|-3.148|-0.165|2.371|0.255|1.29|-2.759|0.084|-0.83|0.668|1.527|-2.239|0.166|-1.068|-0.734|1.658|-3.443|2.883|4.655|2.474|-2.33|1.311|-0.694|3.318|0.45|2.399|-1.812|0.181|-0.81|-1.42|0.895|-0.623|-0.443|1.256|3.05|2.075|-2.124|4.035|-1.607|-2.128|-3.396|-5.33|0|-3.352|-2.16|1.543|3.882|3.493|-5.606|-0.736|-2.939|-1.1|0.632|0.397|-1.099|8.982|-1.267|4.501|2.164|7.461|1.575|-8.551|-5.447|-4.316|1.153|-1.059|-1.048|9.059|4.408|-3.2|-1.661|-5.376|-1.467|-2.85|-0.158|-2.166|1.016|-0.234|-0.543|2.219|-0.237|-1.017|-0.312|1.827|-2.78|1.251|-4.765|0.524|-2.411|1.936|-1.177|0.369|0.52|-0.148|-1.1|0.294|0.741|1.199|-2.199|3.412|-7.827|-0.209|3.24|0.289|-0.503|5.136|-4.127|0.803|-4.861|0.279|4.512|-1.009|-0.999|-0.778|0.426|-1.332|0.635|1.432|5.753|-4.067|-2.063|1.59|1.392|0.22|-0.147|1.337|1.279|3.263|-2.795|1.146|1.473|-1.225|-2.683|2.443|0.614|-0.913|-0.53|-1.123|3.406|-5.209|-2.154|4.033|-0.224|2.365|-3.956|1.487|-2.888|-3.886|4.194|-3.083|-0.765|4.052|-5.278|0.621|-1.894|0.203|-1.007|2.901|0.138|0|4.631|-2.125|-0.212|1.434|-0.712|1.444|-2.943|5.547|-4.113|2.248|1.323|12.016|-0.978|2.678|1.443|-1.174|-0.749|-0.332|1.602|-1.74|-0.903|1.925|2.399|3.366|-0.529|-0.088|-0.873|-0.693|3.777|1.46|-2.578|-0.794|-2.577|-1.523|-1.5|2.477|1.649|0.436|-0.693|-1.282|0.775|3.753|-3.701|2.109|-0.698|-2.135|-1.431|2.238|1.662|0.616|-0.959|-1.882|1.918|0.614|-1.299|-7.154|-0.718|2.119|-0.889|-4.105|0.545|1.342|2.674|-4.044|2.798|-2.036|1.43|1.206|2.051|-0.975|2.926|-0.747|2.991|-0.426|-1.011|-3.339|0.327|0.493|-0.164
01423|1121154|/equities/alector-inc|R2000GROWTH|19.495|1.689|12.655|-4.502|4.283|4.206|6.393|-3.779|-22.347|18.52|-15.017|5.895|-9.813|1.567|-14.966|26.271|13.809|14.827|15.38|14.031|-7.67|-9.744|-3.513|2.277|6.009|17.677|-0.876|-6.604|1.603|5.25|11.227|-4.228|3.551|-3.397|-24.623|4.897|14.813|0.486|9.733|1.01|-17.956|-9.045|-5.193|11.412|1.728|-2.833|0.316|4.396|-9.722|16.196|2.602|-13.282|-3.988|1.297|0.804|-6.882|-4.94|-14.951|9.809|28.526|3.712|0|8.669|-20.905|-6.667|13.751|21.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|15.217|-9.36|0.433|1.89|-3.35|-4.646|7.357|-0.558|1.383|-16.745|-8.652|-2.106|-16.097|2.166|3.702|4.024|-1.028|-6.525|-0.16|-3.547|-1.331|-3.452|2.368|7.172|1.059|1.866|-2.349|-7.355|4.264|5.533|7.358|5.273|-2.012|-0.816|-8.392|-8.165|10.918|6.394|5.712|-2.551|-0.874|-0.275|-5.009|3.191|-1.723|-5.98|-2.942|3.548|0.503|-0.749|8.491|-3.655|-4.687|-1.632|-5.074|-0.155|-0.462|0.893|0.234|5.416|3.746|-5.244|4.732|-3.348|-1.686|1.84|8.326|-1.569|2.962|-1.98|2.387|4.421|3.004|4.401|-14.784|-0.685|-8.75|2.646|-2.844|0.706|3.829|5.184|-2.138|-3.519|-10.109|-1.434|-6.376|1.017|-0.506|0.679|1.203|-0.172|3.369|-1.053|1.968|-0.179|-1.235|-3.735|0.341|-1.345|14.865|1.969|7.856|-5.04|1.018|3.151|1.493|-0.213|-4.082|4.478|3.077|-2.151|3.795|-5.285|-1.046|8.39|-8.506|0.417|5.033|-4.792|-8.397|0.769|2.161|-0.586|1.186|2.846|-5.566|-0.951|-1.313|4.51|0.592|2.632|-3.327|-1.161|-1.524|0|0.575|1.953|-4.655|3.269|5.477|0.818|5.616|0.652|0.218|-5.943|1.245|0.208|-2.236|0.204|-0.203|2.075|0.837|-4.591|-7.222|5.469|0.787|-2.495|-5.445|0.916|8.549|0.6|-1.961|-3.226|1.737|-9.441|2.509|4.494|0.188|-0.374|-1.473|0.929|0.561|-1.109|0.371|1.316|2.505|-2.991|-3.95|-4.949|11.195|-0.753|2.312|2.165|15.455|-2.004|-0.222|1.078|-3.927|-0.301|4.169|0.541|0.498|-8.873|1.764|-2.538|2.733|-0.668|0.8|-1.819|0.457|4.924|1.325|-0.658|-13.242|0|-2.522|0.074|4.257|0.741|-1.003|-2.995|2.612|2.764|4.583|-2.77|2.342|1.544|0.209|-2.288|4.259|4.495|3.405|-4.231|-2.534|6.789|1.632|-2.985|-7.721|-3.27|7.93|3.285|-6.284|-2.987|-0.65|8.561|-8.333|8.421|3.636|2.852|-7.403|22.222|4.767|-3.889|-1.366|-2.809|-6.136|-2.977|-7.127|0.871|-0.477|3.131
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2.987|-2.949|16.566|-4.947|1.996|1.997|1.264|7.036|6.756|0.111|-3.994|-2.54|-10.938|5.537|-1.065|4.321|0.02|-1.922|3.74|2.248|2.146|-1.439|1.547|1.972|0.22|3.171|-4.561|2.732|-2.785|1.624|1.221|1.419|4.25|1.526|-0.498|-4.377|5.681|1.731|2.808|-3.926|-1.728|-7.872|-16.965|0.528|-0.164|0.091|0.918|3.026|0.475|3.379|2.414|-4.164|-0.039|0.426|-7.318|-2.858|4.918|0.478|0.037|2.641|4.37|0.894|-1.487|-11.128|-2.855|0.356|5.396|3.706|-0.443|-3.145|0.647|5.183|0.571|3.22|-4.087|0.587|-1.53|-4.268|-0.356|-3.27|3.454|-7.738|-1.917|-3.932|2.817|-9.008|1.919|0.222|-0.221|3.514|6.423|3.015|3.109|4.702|1.935|-3.47|0.807|-1.675|1.25|-2.862|-4.236|-1.634|0.41|-3.484|5.426|-1.803|4.991|3.014|0.267|2.366|0.091|4.571|6.275|-2.081|-0.099|6.092|-4.609|-0.795|-7.206|-2.172|-7.404|1.296|-0.093|1.312|-4.476|1.178|5.143|2.041|-4.81|8.208|-0.498|1.722|-2.854|-1.359|-1.811|5.533|-5.782|2.031|1.373|7.822|2.27|0|-5.322|-0.812|-1.5|-5.482|-7.03|-0.957|-4.568|-2.431|-0.724|-6.682|-1.697|-0.368|2.952|4.344|-0.628|1.111|5|-0.744|7.371|-0.967|1.518|4.575|3.179|-3.081|2.685|6.974|-2.207|0.302|-0.897|0.2|-3.472|2.369|-1.363|-5.171|2.751|-2.498|1.123|2.987|3.284|-4.288|-1.316|12.014|-25.676|7.589|-0.762|5.182|1.822|-3.25|2.081|2.715|-4.819|-4.565|-3.298|-2.313|-3.307|-1.199|-1.17|1.456|-1.466|0.549|4.046|5.345|1.784|5.616|-10.691|-2.962|0.726|1.125|-1.033|2.634|-4.944|3.91|-1.941|-7.7|2.692|-8.285|3.151|0.462|4.976|6.427|2.891|3.03|5.28|4.876|5.356|-8.525|-2.313|-1.248|2.081|-0.268|9.158|1.951|3.738|4.919|-7.422|-7.135|-0.556|-2.739|-1.874|6.276|-5.454|1.79|-5.519|2.04|-1.376|1.13|-3.149|-0.252|5.195|5.343
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|13.768|-16.767|15.46|10.632|-18.467|-19.023|23.183|-11.432|44.16|-37.5|-35.442|-9.362|-16.267|1.999|2.615|13.043|-5.011|-2.732|2.695|-11.36|-2.287|2.091|-7.761|-5.751|2.559|1.586|-3.363|-0.886|6.565|12.437|-2.079|-5.253|4.87|-1.071|0.637|-6.758|12.887|-2.119|9.021|3.59|-4.464|-10.652|-10.101|-9.462|1.691|-1.624|0.198|2.066|4.089|-1.29|12.237|-2.682|-6.977|-0.88|-6.942|2.931|-3.149|0.234|-6.521|7.352|2.773|-2.316|-0.933|-11.314|0.346|3.474|4.218|-2.794|3.492|4.554|2.743|9.642|3.054|0.92|-7.015|-6.142|-5.141|2.658|-5.154|-0.553|-1.418|8.907|-5.57|-1.255|-4.276|-4.23|3.105|7.18|5.069|-5.845|3.405|1.673|-3.273|-2.566|-3.125|5.666|-0.411|3.4|3.025|-8.019|-1.692|-3.273|-0.139|5.155|-4.203|0.528|2.048|3.112|4.048|0.738|7.966|0.718|1.413|-13.774|-4.108|6.205|-2.458|-2.013|5.981|-0.342|-7.611|1.207|-1.847|7.612|10.481|-1.95|4.811|3.938|-0.397|1.658|1.778|-0.409|-14.585|3.784|0.894|-0.926|0.73|3.222|4.367|-1.548|13.408|-5.002|5.317|10.393|3.801|-3.558|-2.007|9.359|-1.311|3.603|-0.47|1.13|3.317|-3.839|6.881|-0.565|1.079|2.805|-9.397|-7.793|7.31|-0.233|-5.876|1.392|3.995|-4.162|3.742|-8.867|-1.038|-4.369|-4.232|-2.864|-0.825|27.96|3.961|2.052|0.942|-3.043|0.798|-13.939|11.872|-5.735|11.139|-4.885|20.071|3.968|-23.41|8.09|-6.644|-2.546|2.963|11.287|-2.413|-5.164|2.342|-4.09|1.343|-0.696|-3.144|17.791|-3.263|14.422|1.335|8.447|-8.401|0.967|2.989|6.792|8.816|-20.692|-8.997|-4.774|-7.212|4.263|11.706|-7.692|1.111|-6.087|7.343|3.145|26.461|8.642|5.587|2.579|11.62|13.422|0.242|-12.975|-15.733|-7.255|15.966|-19.165|3.852|0.322|0.812|-5.304|-8.957|-2.789|0.962|-16.514|-6.085|19.806|2.108|-12|-4.326|0.558|-7.291|9.824|-12.692|-3.769|-1.689|-0.327
01427|16687|/equities/microvision|R2000GROWTH|16.655|9.091|73.306|79.37|-8.191|25.78|3.224|12.324|0.162|1.932|-34.109|8.183|-61.333|8.232|-0.263|-6.308|-7.143|-6.292|2.963|-4.098|2.244|8.761|0.755|-10.069|-5.01|-6.935|3.561|14.539|-3.504|6.609|-1.291|-0.69|-4.235|25.768|-1.815|-7.631|4.839|2.175|-6.661|-13.32|24.709|1.932|-11.94|-10.512|-9.281|2.484|0.012|1.872|-5.034|16.422|-14.537|1.838|-0.857|-6.721|-11.18|-1.961|0.99|-1.942|4.388|1.848|-0.728|-7.057|-12.5|2.564|0|7.339|15.454|2.453|18.111|-3.045|5.231|-3.666|26|19.07|-4.718|-2.579|-27.958|-15.83|-1.084|-7.288|-4.206|4.902|-13.559|-8.527|-2.273|9.091|4.31|7.407|0|0.935|2.885|8.787|-7.184|5.956|4.684|-11.562|-0.943|-0.935|-4.464|-2.609|-7.258|-4.615|-15.033|-7.273|1.227|16.846|6.489|0.769|-2.985|13.559|13.462|-7.965|0.893|-10.4|9.649|0|2.703|-9.016|7.965|-8.871|-1.587|-4.545|-10.204|-17.416|9.202|-1.212|-2.941|10.39|-5.521|-4.118|16.438|-10.976|4.459|-30.837|-7.347|-0.81|-4.633|-6.835|3.731|-6.944|-6.189|33.478|6.977|1.415|-2.752|-11.741|12.785|-2.667|-7.025|10|3.774|-5.778|14.213|10.674|-16.038|0.952|-0.474|-0.472|0.952|-6.667|-13.793|27.317|-7.24|-11.245|-1.581|21.635|25.301|2.469|-6.358|-4.945|8.982|-2.339|17.931|18.852|-6.87|0.769|3.175|1.613|2.479|15.238|-34.783|-1.227|18.978|-2.143|32.075|2.317|-9.913|-0.862|-8.661|-7.971|0|-8|7.143|-4.11|-3.63|-1.623|0|5.479|-6.41|-12.36|-7.05|-0.777|8.427|0|-4.301|5.085|-3.804|-3.158|3.825|-2.66|-1.571|-11.574|18.681|0|2.247|2.299|0.578|-9.424|-18.723|-17.832|-1.379|1.754|9.195|-6.786|-1.408|4.029|12.346|-5.814|-9.79|-4.348|8.727|3.774|3.113|2.39|5.021|3.017|-12.453|-10.169|-4.221|-0.324|1.98|-5.901|-5.294|9.677|-1.899|-1.25|0.629|2.913|0.98|-3.774|4.262|-3.175
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|9.125|-10.221|-2.588|5.82|3.667|-1.782|14.046|-6.524|23.635|-16.246|-19.567|13.995|-16.607|-0.098|5.368|1.184|-10.138|0|2.37|-4.263|1.652|-5.341|0.564|0.178|-2.095|2.14|-2.859|3.188|-2.442|3.959|3.665|0.758|3.835|-3.235|-2.505|-2.237|18.27|-2.442|4.406|-3.649|0.105|-9.619|-15.3|2.48|-2.289|-0.322|-0.241|3.063|7.569|0.567|3.747|-1.012|-2.888|0.149|-5.521|-2.258|-1.518|1.626|-0.11|4.909|2.851|-7.753|3.136|6.372|-3.788|1.259|12.743|0.198|-1.274|-1.321|0.226|6.027|5.529|3.169|-3.802|-1.9|-9.201|4.021|-1.987|-5.684|-1.721|2.698|-1.376|2.251|-2.589|0.582|-0.366|0.924|-2.258|-4.487|-0.827|0.747|-3.145|2.35|-5.224|-3.441|-0.75|1.444|7.445|-2.26|-0.576|-6.747|-0.987|2.836|-0.723|1.494|4.723|20.238|-1.72|-0.388|1.177|-0.779|2.256|-14.375|-4.296|12.891|-2.862|-0.945|1.165|0|-3.014|-2.072|-1.482|2.463|-2.295|0.253|1.221|-2.303|2.415|1.354|2.783|0.566|5.265|0.22|4.393|0.164|2.767|1.682|6.701|1.486|3.42|1.403|7.409|2.797|-7.558|-4.374|-17.275|1.534|2.187|-1.606|0.355|0.911|-1.474|-0.224|5.535|-0.168|4.728|-8.374|-12.131|-16.706|2.648|2.235|-1.251|-0.537|5.943|-4.867|-3.004|7.898|-0.892|1.712|-1.633|1.083|-0.945|5.016|-1.219|-0.317|0.478|-2.811|4.614|-6.603|4.78|0.185|2.606|2.362|18.622|2.987|-0.641|0.406|-2.734|0.864|2.765|4.532|-1.303|-3.828|2.004|-0.276|4.388|1.091|11.471|0.081|-3.447|2.284|3.354|3.426|-3.791|0.705|-0.248|0.709|2.609|-0.256|-2.374|-5.88|-0.352|1.467|2.77|-1.207|1.429|-2.855|0.679|1.499|13.471|5.429|1.726|7.758|-5.947|3.251|3.14|-1.931|-7.035|-0.531|2.17|2.632|-4.587|0.097|6.266|-0.765|1.082|-13.733|2.552|-4.774|-15.138|11.82|-5.782|-3.12|-2.098|-2.407|-1.451|-1.12|-3.284|0.922|-2.563|3.551
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|14.198|-4.111|15.404|2.333|6.586|-9.324|23.291|-5.469|27.884|-21.301|-35.111|-9.183|-8.587|5.612|9.484|8.241|0.048|0.875|10.955|-1.226|1.515|-0.752|8.698|-0.696|-4.432|6.49|1.013|3.198|-21.827|3.38|3.551|4.857|-4.361|3.141|-4.79|7.755|7.96|-3.855|2.083|-2.318|-10.385|-21.791|-4.358|0.648|2.182|4.649|-0.809|-1.001|7.444|4.732|6.427|-4.62|-3.017|-7.509|-3.828|-18.1|0.52|5.447|1.672|0.314|-1.751|-6.455|6.607|1.848|-9.698|-2.666|6.564|-0.39|4.843|-0.34|-1.835|14.215|7.321|4.043|-5.127|-4.289|-4.818|6.502|2.489|-2.657|-1.766|9.087|-4.861|0.2|-5.862|-6.795|1.026|2.876|0.623|-2.604|-2.741|7.297|-2.363|-12.333|1.784|4.296|-4.737|3.641|2.394|1.106|10.89|0.929|-0.039|-1.674|-0.266|-0.303|1.614|14.023|2.747|-1.943|0.667|0.223|0.537|2.431|-5.628|13.291|1.041|3.593|3.397|-3.385|-3.513|2.329|-5.863|2.592|-0.049|1.74|5.898|6.208|-5.547|2.049|-2.676|-3.052|-15.368|-1.568|0.683|2.852|-0.306|2.328|2.477|3.661|6.051|-2.984|3.18|-4.668|-1.376|10.662|0.369|3.661|-2.244|1.739|-0.433|-0.645|6.286|1.332|0.174|1.233|7.309|-2.757|-9.182|-8.55|-2.963|4.006|1.406|0.999|15.492|-5.402|4.379|-3.975|-8.391|-1.044|-0.88|3.704|-0.852|6.64|0.801|4.733|4.052|2.296|4.117|-1.246|3.812|-7.025|5.756|3.391|-1.834|-8.854|-9.827|-0.445|-20.644|6.632|-0.281|8.059|8.705|-7.018|11.352|-7.493|16.615|4.839|6.019|7.817||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|3.248|-7.482|9.043|-5.919|-4.279|5.543|15.09|-2.174|32.466|-23.052|-11.287|3.173|-17.778|-6.182|3.069|1.344|-1.582|-3.985|10.06|-0.082|0.551|0.166|4.557|4.902|-1.52|2.63|-7.47|1.493|5.739|-6.793|6.16|1.124|-0.724|2.378|1.728|3.143|10.214|2.602|-1.409|-2.707|0.708|-8.368|-12.415|4.668|0.119|-0.592|-2.651|2.784|2.957|2.983|11.951|-3.165|-6.284|-5.912|-2.63|9.539|-2.038|1.367|-1.379|3.303|4.254|-3.455|8.41|-1.906|-2.501|-2.149|4.061|-6.529|1.369|4.284|1.73|4.746|-0.181|4.065|-5.747|-0.949|-11.395|3.613|-1.743|-2.201|-3.701|8.239|0.389|-2.127|2.572|-18.15|4.658|-2.582|-8.161|-8.537|-0.748|9.257|-3.419|-1.041|14.584|-1.284|0.945|1.452|3.05|-7.449|-3.262|-3.724|-3.159|9.697|0.572|4.541|4.429|41.276|-0.796|-5.455|4.113|-5.093|-3.826|-6.424|1.771|10.455|0.378|-0.075|3.961|6.829|-9.17|-2.013|5.507|-2.531|4.655|-0.2|-1.07|2.643|-0.081|-10.704|4.236|-0.189|-5.629|-0.848|3.283|0|-3.076|-1.806|6.234|1.917|4.56|-1.928|3.223|-1.374|0.831|1.201|-6.933|-2.401|2.46|2.817|3.183|-4.889|-2.314|-3.748|0.856|0.25|3.02|-3.053|-3.364|-8.16|7.366|4.852|-4.53|-3.611|3.605|0.41|3.683|4.709|-5.069|4.525|1.76|1.752|0.845|2.926|-1.018|2.652|-0.678|-2.604|3.583|1.222|8.44|-6.565|-1.425|4.866|10.259|-0.422|5.331|1.758|-10.356|-0.582|0.224|7.112|1.611|-2.243|0.287|-1.509|5.944|0.1|-0.2|-8.409|-0.591|5.361|1.457|1.931|8.021|-0.107|-1.005|0.585|5.499|-0.28|0.79|-0.728|14.121|4.403|-1.446|-0.328|7.997|-1.602|-1.846|0.966|6.076|2.63|2.939|-3.938|-4.742|-0.703|4.786|-5.035|-5.548|-4.117|3.473|-2.305|-0.446|0.965|2.71|3.63|-4.011|-0.458|16.73|1.081|-0.69|1.716|3.974|-8.531|-3.369|1.455|-0.65|1.318|-4.808|5.205|-0.292|-3.047
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-1.277|-6.558|4.093|0.895|22.128|-0.146|10.131|5.105|24.293|-23.269|-15.939|11.997|-6.188|-6.228|-6.89|30.794|-16.936|-8.657|-0.037|5.526|-3.638|0.959|4.58|-0.721|3.696|2.165|-0.083|-4.894|1.093|2.389|5.169|1.813|0.161|-1.286|0.508|-4.03|2.063|3.384|5.724|-4.628|0.522|-1.887|2.504|6.433|4.889|-2.925|-22.536|8.883|-2.015|0.499|4.662|-4.248|-2.132|-7.348|-4.465|2.906|0.68|-3.197|1.045|0.393|-2.703|-6.325|-3.127|-3.16|-5.282|-1.409|-3.198|-4.991|-0.21|-3.799|3.515|-1.263|1.253|0.86|-5.607|0.55|-1.871|2.376|-0.623|0.611|6.191|3.684|4.023|-3.343|-4.863|-5.832|1.09|-6.25|2.996|-6.404|-0.528|2.432|-0.193|-0.803|0|18.051|1.932|-6.495|0.824|-0.13|-2.45|0.127|2.827|2.087|-4.778|5.911|2.714|2.887|5.282|3.936|3.483|8.615|3.494|0.789|1.479|5.117|-0.258|0.324|1.513|3.261|-3.475|0.461|2.153|-0.602|0.945|-1.069|2.115|3.385|0.639|1.586|5.076|0.917|0.848|-3.209|10.379|-0.41|3.305|2.253|2.034|-0.789|-1.554|-1.531|-1.093|5.128|-3.827|3.612|0.177|-10.647|-0.393|0.315|-1.014|-0.697|-0.769|-0.914|0.459|1.554|0.468|0.392|0.71|11.434|0.619|4.147|-4.067|-1.823|-0.346|-1.365|1.736|0|-2.29|1.376|1.75|-8.56|0.969|0.324|0|-1.752|2.614|-3.47|1.929|1.303|2.419|-5.142|0.797|-1.143|5.095|-6.325|-11.747|-0.782|0.657|5.667|1.251|0.323|-0.758|-0.666|1.253|2.187|0.975|-4.049|0.364|8.468|1.312|10.389|1.108|0.792|-1.21|-6.874|-2.958|2.623|0.198|0.05|-2.906|5.167|-3.377|-0.179|1.07|-0.344|7.381|-4.78|0.965|1.426|0.103|10.591|0.631|-12.9|-5.437|1.245|5.879|-0.521|-6.857|-4.586|3.606|1.064|-5.316|-1.171|5.79|-0.677|-2.004|3.204|1.983|0.446|-1.953|-5.422|-0.368|-4.08|0.912|1.769|-5.196|-4.976|-5.224|1|28.317|-0.717
01432|6508|/equities/extreme-networks|R2000GROWTH|14.483|-13.947|5.312|4.235|6.228|1.049|17.695|-18.182|30.837|-37.808|-24.274|-4.175|-20.032|-2.025|7.718|1.017|-23.277|-2.904|8.791|-0.614|-0.611|-1.471|7.01|1.747|-2.276|5.714|0|-4.179|6.442|-11.05|-0.272|0.341|0.342|-0.815|-3.285|-0.782|12.96|1.647|-4.708|-5.014|-8.889|-1.818|15.223|2.286|3.397|4.154|0.464|13.112|2.509|-4.615|3.908|-4.414|-2.965|-5.156|-4.762|-15.895|3.097|0.389|-1.906|5.073|1.905|-4.421|1.854|-7.927|-2.728|7.389|7.83|-0.41|7.976|4.799|1.893|4.793|4.671|11.583|-13.087|2.405|-11.55|6.472|-4.037|-1.979|0.459|26.012|4.427|-2.165|-7.636|0.365|-7.432|3.136|-4.174|-4.466|1.129|-0.958|-3.096|-22.82|-1.529|-3.846|4|-0.817|7.663|-7.334|-5.083|3.311|-1.351|-1.224|-2.07|9.94|-23.675|2.82|-2.116|4.219|-0.856|-4.968|-8.739|-4.338|0.635|11.111|-3.571|-2.407|14.435|-26.364|3.249|0.362|3.526|-0.745|7.268|-0.239|4.409|-4.299|-2.711|-5.835|7.026|13.968|-5.705|-0.914|4.246|-4.942|-2.646|4.878|1.537|4.274|-0.355|-2.085|6.181|1.498|23.754|-2.706|-1.772|-5.445|0.738|1.826|0.976|-9.873|6.452|-5.04|-1.075|7.008|7.537|-3.788|3.704|14.012|6.182|4.397|1.003|-7.057|16.615|-4.024|1.054|7.967|-4.503|4.039|8.406|2.883|1.093|2.809|-0.187|1.326|4.97|0.6|-0.596|3.074|14.019|-5.727|-0.656|0.661|5.336|6.42|-0.246|-1.932|-9.804|2.227|0|6.147|11.024|-2.057|-0.512|0.256|-2.256|0.251|2.314|0.258|6.593|2.825|2.609|4.863|-6.534|0|-4.348|-0.541|5.413|3.846|-0.88|-2.849|9.687|-0.312|3.883|-0.643|2.64|1|-0.99|-1.942|9.964|3.309|8.8|-3.475|-6.159|-25.405|2.778|4.046|-15.196|-1.449|1.471|2.256|-9.729|1.843|4.831|10.106|-3.836|8.914|0|0.56|-1.381|4.323|6.116|-3.824|3.03|5.431|11.786|-1.754|-2.73|3.534|21.983|6.912
01433|942668|/equities/the-joint-corp|R2000GROWTH|17.796|-4.222|9.88|4.395|-2.705|0|29.492|-15.473|20.622|-36.41|-8.081|0.135|-8.963|2.26|-6.842|2.395|7.811|-5.26|2.188|-3.089|1.413|0.432|-6.571|0.521|-9.869|3.29|3.866|-6.789|-3.087|-2.178|9.902|3.143|-0.945|-5.316|0.476|1.394|8.937|2.026|0.06|-3.064|-5.205|-2.667|-8.178|5.041|0.155|1.252|5.33|4.899|8.846|-2.686|2.375|-2.676|-10.991|-3.752|9.282|2.391|1.962|1.143|-2.291|8.063|6.132|2.77|7.361|12.27|9.607|19.193|5.767|3.708|2.2|0.988|0.372|2.411|-7.075|10.995|3.946|-3.922|-1.29|0|-3.846|2.025|6.757|-1.465|-10.382|1.576|-3.509|0|-2.73|1.972|-1.147|1.75|-4.778|3.211|-5.217|11.786|0.366|-0.966|0.853|-0.243|0.611|0.615|-7.823|17.6|3.164|0.832|-1.233|2.241|-7.99|4.161|2.759|4.242|2.733|-1.168|15.126|-1.815|12.43|12.058|-3.607|-2.729|1.988|-5.981|-0.742|9.453|1.957|-2.227|-0.403|-0.8|2.881|-5.631|0.39|-4.291|-3.249|0.544|17.234|5.145|-3.871|-0.428|-6.036|4.412|8.428|-4.565|-6.314|10.835|11.307|6.133|-0.794|0.265|-1.823|-4|6.667|4.167|-5.263|1.333|1.626|-2.895|-5.414|-1.047|-0.976|-0.726|14.722|-5.263|-4.523|3.377|0.522|-8.81|24.629|-17.604|6.234|-12.5|12.821|1.828|-7.488|-8.204|30.347|8.125|2.894|11.871|4.906|-0.376|17.181|-0.873|7.517|-12.35|1.674|-5.906|2.419|-3.502|-6.884|6.564|6.584|2.101|-1.245|4.783|-18.149|0.357|16.813|18.079|-6.452|-6.101|0.917|-4.583|3.004|12.56|-10|-8|-9.091|-7.718|-5.096|3.63|5.208|-6.189|-0.968|-6.627|-8.791|-1.887|8.163|1.479|11.184|-2.564|-22.772|3.061|-4.39|0|11.111|-15.172|-0.229|-3.753|-5.625|-16.522|-3.685|-1.322|9.601|8.023|-9.236|-4.576|10.487|-21.701|3.963|-3.953|-9.894|1.473|6.867|6.393|-6.277|-3.576|-6.194|0.78|-9.529|5.59|-9.142|-5.038|-1.686|-0.105
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|1.282|18.889|11.15|-3.769|-0.507|5.526|2.559|-3.254|0.605|16.743|-25.225|7.515|-7.621|1.918|2.647|0.454|3.178|-7.718|-3.63|1.787|-2.854|15.928|-0.61|-2.704|12.588|0.523|-6.85|30.254|-3.03|25.732|-3.362|-4.728|3.526|2.981|-19.783|4.403|-13.302|-8.99|18.809|16.049|-5.858|-1.376|-5.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|5.441|-12.115|21.107|-6.386|0.851|1.605|1.25|8.401|29.474|-30.993|-29.462|2.271|-9.771|1.196|-1.647|14.761|0.908|-1.256|0.996|1.751|-0.459|0.184|0.092|-0.64|-0.091|2.528|0.282|4.617|0.494|-0.099|-0.295|0.098|0.495||-0.099|0.198|0.198|0|0|0.199|0.1|-0.05|-0.149|0.801|-0.794|0.7|-0.398|0.4|0|0.1|-0.1|0.301|0.1|0.201|0|0.404|0.202|-0.101|0|0.203|0.203|-0.304|0.64|0.278|0.205|-0.306|0|0.927|0.518|0|-0.207|0.311|-0.31|0|0|0.311|0.26|0.68|0.105|-0.521|0|-4.287|0|0|-0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-0.509|-11.958|10.214|8.781|-14.154|0.775|4.708|3.356|14.395|-15.559|-22.194|-0.252|-18.96|1.134|3.632|13.18|-18.119|1.202|14.45|15.803|-2.713|-6.859|2.847|1.892|16.446|-2.575|-5.285|11.48|-1.194|10.016|0.495|0.664|1.861|-0.672|-5.104|5.025|1.704|-2.815|-4.732|-0.937|-2.736|4.944|-7.93|6.573|-1.084|-6.916|-2.665|11.406|6.845|21.501|0.612|2.296|-3.036|6.237|4.494|18.667|15.741|9.831|4.982|10.196|-10.839|-8.333|-0.952|-10.511|-3.03|3.125|8.308|18.613|-0.364|0.365|10.931|2.49|11.06|10.714|-21.6|-12.587|-14.881|5|-7.781|-13.682|1.772|2.332|5.753|-8.06|-12.555|-0.656|2.697|-7.867|-0.207|0|1.044|0|-5.149|5.428|-8.238|2.756|0.794|3.279|-0.408|-5.588|2.165|0.594|0|2.851|-1.603|0.402|9.231|2.247|-1.982|2.948|5.502|-2.108|0.235|-4.911|-2.397|0.438|0.661|3.182|-4.555|-3.958|-10.946|7.157|-0.396|-0.786|4.303|-0.204|-1.411|-0.8|3.306|0.833|-1.235|-0.205|1.67|11.137|0.002|-0.002|-0.462|-0.46|7.143|0|-2.871|0.24|0.24|-2.118|-10.526|-1.86|4.762|0|2.439|1.348|0|4.706|5.985|-11.674|5.581|-4.867|2.727|3.529|0.95|3.695|1.754|0.251|-5.238|1.205|3.234|-1.471|0.246|0.246|1.247|-8.656|0.228|-2.45|-5.274|8.716|2.108|2.644|0.726|-3.052|1.429|-1.639|4.401|2.25|1.523|0|-2.475|-37.846|0.464|6.066|0.66|1.678|11.194|8.065|7.359|-9.412|1.594|5.462|-1.653|2.11|-4.819|-1.19|-7.353|9.899|0.61|3.579|20.558|-12.054|8.738|-3.059|2.163|-6.726|-0.889|-5.462|6.013|7.16|-0.946|-3.864|-0.901|-2.845|13.965|1.008|1.795|3.175|5.587|-24.473|8.716|-15.667|-6.51|-4.655|-4.448|3.761|0.171|-5.348|-3.744|-0.62|5.392|9.286|-8.046|-27.24|-1.413|-1.394|3.735|10.667|-8.759|-4.084|1.902|3.827|9.756|1.793|0.694|2.857|6.222|3.616
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|0.202|12.663|19.39|-15.035|7.759|1.448|15.239|-1.782|8.006|-4.905|-30.199|0.41|-14.518|-5.079|4.412|12.329|-5.273|4.143|-13.608|8.097|-7.606|7.028|2.602|-2.034|27.146|5.836|14.227|-11.064|10.466|10.03|1.203|12.999|1.03|-0.512|-15.451|-6.292|26.867|7.373|-1.899|-1.689|-5.303|0|-5.036|-0.16|-6.283|-2.051|-9|-11.452|5.022|1.447|-2.633|-2.624|-4.062|-5.411|-2.788|1.063|11.302|-4.628|-9.776|11.973|0.401|9.736|8.447|-15.922|17.339|-2.554|0.461|6.294|-5.046|-5.521|-1.422|4.525|6.323|29.795|-26.828|5.365|-9.746|6.83|5.825|-16.471|-4.479|2.644|-7.398|-2.288|-5.178|-17.628|5.394|-4.419|5.572|-2.935|8.854|9.441|-8.417|3.065|6.05|0.1|1.939|2.243|-2.343|-3.869|-6.715|-0.182|10.479|-3.123|2.965|10.74|8.711|-3.107|-1.216|5.369|12.414|-22.24|9.971|-4.589|1.018|-2.427|-0.385|5.876|1.296|-5.407|7.813|31.542|2.929|-1.68|19.732|-4.745|14.644|-7.004|9.829|-4.49|-0.81|-9.191|13.333|-5.138|6.303|-13.139|4.58|47.191|14.839|18.321|25.962|1.961|-0.971|5.059|-0.97|1.538|3.856|-6.064|7.462|-46.087|-9.211|5.556|-4|4.167|4.348|-1.429|0|6.061|-5.714|-12.5|2.564|-9.302|19.444|-10|11.111|-4|10.294|7.937|0|-3.077|0|-1.515|4.762|-4.545|-7.042|4.412|-72.131|-15.862|3.571|2.941|1.493|11.667|-6.977|-8.511|12.8|-12.587|-7.742|0.259|-14.302|-4.852|8.219|5.415|20.785|-3.506|5.63|-1.316|-0.726|1.026|-28.059|5.333|8.959|-3.617|12.026|5.517|0.975|-11.576|-9.476|-0.333|-0.552|0.111|-13.244|6.327|6.754|-0.326|4.659|15.334|4.378|-4.068|10.917|2.08|-3.582|-6.933|12.444|-2.911|-12.261|0.128|0.385|-15.784|-18.358|0.265|-1.396|0|7.003|-9.773|17.409|-5.866|-11.093|10.927|14.271|-11.922|12.357|-4.464|-8.613|-24.864|17.723|-0.24|2.796|-6.891|-9.494|8.906|2.002|-26.402
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|21.143|0.575|4.505|-1.187|4.334|4.87|17.557|-10.274|20.165|-8.302|-35.049|7.087|-25.147|1.8|25.313|39.51|-2.055|-11.515|10.368|12.83|4.331|3.673|0.41|-7.925|10.417|3.896|-6.855|0.405|-11.151|1.091|-2.135|1.444|-9.772|-8.084|-5.382|20.89|9.774|0.758|4.348|-6.642|15.319|-2.49|-5.49|0.394|-21.118|-7.205|2.967|-0.882|11.111|2.685|3.114|-12.424|-4.899|11.935|-1.587|0.318|8.651|-1.701|-2.326|-1.311|-0.974|2.326|6.36|24.123|-6.173|-6.178|10.213|16.337|10.989|0|-9.453|9.836|20.395|7.801|-29.851|-6.512|-6.114|-2.553|-3.292|-6.897|2.353|1.19|-8.364|11.336|1.23|-10.623|9.639|6.867|-13.06|0.375|-3.261|1.845|-1.095|3.788|-8.333|-8.861|-1.558|-6.686|31.298|-33.163|-6.22|11.765|30.314|5.515|5.837|17.89|-0.457|-7.983|4.386|6.047|-8.898|-14.493|9.96|-11.307|-5.034|14.615|4|-3.101|-0.769|0.386|-14.238|0.332|-11.471|-1.163|6.832|-10.556|14.286|-14.634|-1.337|-5.793|-2.696|0.246|-6.437|4.067|-13.636|13.084|1.663|1.691|0.242|-6.772|-4.936|-1.271|8.506|10.687|9.471|-10.025|-3.855|-1.425|-21.161|-0.187|0.564|-6.667|6.343|-10.067|-2.932|4.422|2.618|-3.209|-1.169|6.394|-1.401|-6.852|4.608|2.091|-4.493|0|13.183|-9.54|3.527|7.795|-8.042|19.916|13.033|-0.236|2.174|2.73|1.768|-3.178|0.245|-6.207|15.691|-3.093|18.293|0.306|15.141|-4.054|-11.111|0.301|2.154|-10.468|16.72|23.904|-16.611|-1.311|0.329|-5.296|-13.243|8.187|-10.937|-44.023|-2.833|-6.86|28.693|29.451|13.184|-4.513|-7.473|2.018|0.677|9.383|-15.8|-11.905|4.198|-5.925|-5.753|17.495|8.639|-5.894|-3.34|13.87|0.676|11.558|5.57|-18.75|29.248|-1.913|-8.728|-12.826|-17.415|-21.549|-5.207|5.345|12.322|5.5|2.916|28.132|-44.512|-22.495|38.301|-14.811|40.312||24.031|-0.769|-6.475|2.206|1.493|-8.219|13.178|-0.769|42.857|20.53
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|33.696|0.644|19.63|-13.168|-0.664|-2.271|13.226|-2.855|4.396|5.09|-25.669|8.734|-4.474|6.572|-19.752|-3.781|6.013|-3.707|8.605|8.563|-10.552|16.688|4.507|-6.703|3.338|-5.364|9.745|1.46|-1.696|6.384|8.264|-2.348|-13.734|-11.732|0.732|-17.272|-0.232|16.378|-11.947|-1.731|-24.452|19.158|17.284|7.143|-4.183|-17.33|20.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|8.516|-10.018|5.141|15.038|-6.946|-6.083|24.921|-21.435|23.35|-16.021|-27.469|-6.028|-10.619|0.866|-6.343|-9.617|-6.382|-2.938|1.382|5.388|0.553|0.326|4.113|-1.95|-3.66|7.824|6.273|4.418|-1.364|-4.591|-2.76|-5.733|0.1|2.482|-4.045|-2.466|-2.739|-8.997|4.595|-6.241|-3.607|7.313|-4.735|11.214|-3.73|4.554|3.778|-4.166|7.072|2.596|5.979|7.082|4.171|-3.126|2.38|1.586|17.626|-0.093|1.465|0.166|0.956|-0.262|1.476|-3.972|4.237|2.967|5.525|10.078|1.41|0.235|4.652|5.458|0|5.483|-4.951|-1.634|-2.984|4.993|1.963|-5.145|-3.737|-1.555|7.908|-3.729|-3.825|-4.455|-3.95|-7.72|2.278|4.745|1.682|3.747|-12.578|6.897|-4.102|1.987|-3.017|0.741|7.055|-0.164|-2.033|6.282|-0.199|-1.122|2.296|2.08|4.788|10.142|-11.622|2.198|2.184|-2.908|-2.047|1.262|-3.03|5.893|2.079|-2.248|2.042|14.538|-5.089|0.446|1.71|4.18|4.008|1.302|-2.356|12.779|-4.511|-5.193|6.42|2.074|0.879|1.486|-6.585|-1.523|4.235|1.782|1.857|-2.67|-1.258|-5.952|2.303|-1.537|-0.23|-1.992|-5.672|-3.917|0.548|2.998|3.505|-0.436|2.04|-3.473|-5.674|0.271|7.421|5.812|1.445|3.895|6.296|3.021|-3.308|-3.762|7.655|-5.07|4.642|-0.789|-5.941|5.437|-3.322|6.161|0.224|6.327|-3.134|0|0.836|1.175|-3.973|-3.654|4.405|-11.92|-0.99|-0.198|10.722|5.738|-1.817|4.263|-5.251|-1.46|2.493|8.724|1.552|-0.1|5.042|2.919|-1.07|-0.479|1.13|3.915|3.532|-0.404|-2.803|10.191|0.062|-0.553|7.464|8.143|12|7.112|-2.669|1.956|2.977|2.055|2.285|-6.735|2.895|0.618|-3.08|-6.48|13.636|-0.901|9.467|-3.244|-14.658|-9.239|-12.086|-21.759|-14.627|3.411|0.18|-3.262|-4.685|-2.031|9.96|8.689|-7.416|-7.369|0.671|-0.914|-1.311|7.111|-0.697|-4.695|3.884|3.484|1.68|5.308|-1.6|-2.657|-0.183|5.347
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|8.373|-4.935|-0.377|3.854|-1.179|-7.161|10.184|-1.153|8.666|-14.633|-15.608|-5.904|-12.642|-2.442|1.99|3.337|-0.168|-0.629|0.529|0.806|-0.812|-0.077|4.681|-3.047|4.254|2.131|-1.872|-0.746|-2.448|10.968|-0.234|1.456|0.388|-3.803|0.825|-0.303|7.44|0.765|0.978|-4.07|1.039|-3.737|4.602|1.898|-2.119|3.512|1.255|2.575|0.665|2.556|4.375|-2.565|-3.285|-4.482|-3.297|4.768|5.15|0.825|0.276|2.528|-1.737|-0.45|0.978|-3.99|11.454|1.904|5.994|-0.242|0.343|-2.808|-0.972|3.669|-2.63|1.413|-3.663|0.038|-2.433|1.849|-1.019|-0.749|0.679|14.261|-4.111|-2.517|-4.298|-4.737|-0.711|2.236|-3.628|-4|0.363|0.104|-0.5|-2.323|-0.452|-3.587|-0.113|-4.633|2.687|-1.479|-0.233|-3.854|1.209|5.167|-1.642|0.979|3.345|3.182|0.729|7.946|1.336|0.391|1.474|-1.508|0.902|5.28|4.656|0.877|2.68|-3.396|-2.247|-2.217|1.732|1.533|4.108|-0.17|3.292|-0.524|-2.449|-0.97|2.397|1.026|-4.441|4.876|0.816|-0.483|-0.197|4.389|4.715|2.679|-1.142|3.704|2.904|-0.181|0.39|-6.826|19.635|-0.404|2.091|-1.935|0|3.435|-1.876|-0.35|1.182|2.826|-3.234|-5.291|2.835|0.316|0.433|5.864|-1.859|-0.626|2.818|-5.499|2.31|-1.2|-10.029|-2.037|2.214|-2.116|-1.324|4.246|-1.128|1.708|-4.389|0.41|1.271|-1.027|6.685|-1.351|2.692|-1.45|14.788|6.131|-1.928|0.757|-4.286|0.063|-0.095|1.051|-1.997|-1.988|2.283|1.621|0.575|-0.667|-1.192|-0.902|1.579|2.393|1.777|3.228|0.478|-2.917|6.046|0.141|3.497|2.848|2.104|7.219|-1.614|1.391|3.735|-4.962|2.185|-3.883|-1.136|1.592|2.03|-4.977|2.007|1.478|2.581|4.45|2.052|-3.903|-5.399|-6.078|3.752|0.977|-8.994|-4.189|3.782|1.58|-4.819|-2.629|6.296|1.984|-0.894|8.621|-1.718|-1.281|2.195|0.737|1.297|2.911|-5.394|6.563|-3.273|-9.558
01442|1073208|/equities/nlight-inc|R2000GROWTH|6.034|0.517|43.813|3.427|0.281|3.109|47.284|-16.755|12.351|-19.293|-16.454|-9.812|-7.688|-8.235|0.36|10.529|-14.46|-4.554|5.49|3.03|0.457|0.561|-1.458|0.252|-0.452|2.258|-5.48|24.442|17.518|-0.634|5.345|-6.782|-2.001|-4.004|-2.846|-3.832|10.633|15.015|-5.348|-3.465|-3.151|-4.637|-10.885|13.026|-7.261|-11.739|-3.281|-0.156|4.002|-3.143|2.14|-4.789|-7.231|-15.461|-6.255|2.613|6.334|4.172|-5.473|11.535|-0.491|1.266|7.801|-4.338|2.095|-3.181|13.799|-4.221|2.261|0.413|9.615|2.97|-2.83|5.682|-2.279|-10.466|0.052|0.845|-5.205|-2.441|-0.098|16.676|-1.07|-7.162|-0.778|-13.192|-15.358|0.691|-3.624|-12.236|2.803|-7.813|-5.219|11.799|-20.229|-4.257|14.087|10.272|-3.418|-5.543|-9.303|12.606|-16.087|9.11|24.892|-0.299|2.734|16.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|3.443|-6.073|5.649|5.596|-10.422|-2.32|16.168|-12.451|-2.43|2.76|-29.667|-4.375|-8.566|-3.433|0.786|4.179|-4.162|0.355|-2.347|4.177|-1.948|0.603|2.156|-3.635|-3.091|4.156|13.226|0.212|11.511|-1.263|1.423|2.779|2.141|-0.643|3.907|-4.563|2.309|1.633|8.768|1.981|-0.563|-9.567|-5.891|4.925|1.634|15.516|-2.08|-1.029|5.298|7.23|2.924|-3.711|-14.45|-2.352|-1.371|6.633|-6.761|3.583|-2.333|0.748|6.303|-0.057|-4.55|-5.575|6.656|3.794|0.627|0.978|-2.905|-1.214|-3.514|0.794|0.72|9.639|-6.582|2.317|-2.827|-6.235|-1.879|-4.508|1.541|-0.563|10.99|-7.673|-7.989|-6.594|1.542|-1.518|2.673|-12.816|-3.013|0.951|0.766|7.407|4.968|-4.339|4.31|-12.618|-1.301|-4.27|7.252|-6.595|12.2|-0.99|-1.367|6.224|7.589|-4.681|6.335|-2.428|0.443|1.806|7.264|5.897|0|-8.451|-3.182|0.228|2.57|9.184|-8.625|3.373|-0.955|5.15|-8.842|-0.628|5.286|0.665|4.64|1.651|2.169|9.211|7.042|-2.584|3.916|6.752|-9.329|1.78|5.643|1.27|9.756|-1.375|-3.642|7.473|-9.936|-5.74|-1.78|0.597|0.904|-4.598|-2.247|5.952|-3.17|-3.073|4.678|1.786|-0.297|-7.671|-8.291|6.417|-0.532|5.028|2.286|-5.914|6.286|-7.162|5.899|-2.198|-9.901|-3.118|-3.248|5.897|-0.973|-2.837|-1.628|0.97|-3.509|2.242|-4.701|-9.302|6.392|-5.458|5.773|3.191|15.479|-2.864|-0.238|-3.002|2.123|-22.371|-3.88|0.969|2.499|-2.296|-7.825|-5.091|8.735|-0.051|-5.06|5.383|0.255|-1.505|1.424|2.932|-2.152|2.683|0.053|2.981|4.651|-2.543|-8.866|-9.443|-7.627|5.14|3.39|-16.806|4.293|-2.669|3.359|5.706|-1.622|1.349|7.182|3.944|-1.068|2.038|2.577|-0.049|-8.533|0.357|-1.015|-2.623|2.107|-4.845|7.644|-2.328|-9.355|-3.012|4.225|-3.458|-1.643|-3.467|-0.914|-2.041|-1.377|-3.641|-5.589|2.368|-0.491|-2.114|-3.433|1.859
01444|16918|/equities/the-childrens-place|R2000GROWTH|24.599|3.835|7.031|12.984|-8.79|9.461|76.671|-32.404|13.973|-51.346|-20.175|-18.42|-16.739|-0.159|4.652|10.96|-5.928|-2.039|-3.387|7.715|0.242|-1.601|16.577|-22.512|-3.363|3.673|-14.141|-1.373|-2.465|4.108|5.822|0.683|3.736|-4.778|-0.181|-17.626|6.455|0.848|11.217|-0.822|-5.099|-8.917|-5.426|-2.627|2.033|-2.668|4.907|2.033|-3.549|2.452|2.094|-9.494|-3.986|-6.061|-1.244|4.141|-1.332|5.948|5.876|2.508|12.112|-1.888|-0.952|-5.613|2.659|0.931|5.391|-5.97|-1.286|2.639|0.11|4.426|-5.364|4.503|-5.104|-9.386|-21.105|4.683|-5.256|-11.021|-6.996|7.639|9.597|-0.268|4.744|0.29|2.445|-3.332|-1.187|-7.211|2.104|4.709|1.386|3.963|4.65|-5.203|8.115|-3.281|-0.331|-5.699|-3.321|-2.322|3.946|4.904|-2.431|-2.523|6.428|-4.692|1.575|-3.862|-0.677|-1.701|5.788|-7.221|0.547|-4.06|-1.72|-2.548|3.901|-1.408|-7.673|-0.942|0.537|6.669|2.133|2.395|4.876|-0.842|2.864|5.109|-0.747|12.07|4.753|-1.455|9.132|-3.45|-8.904|-3.047|4.281|1.251|2.238|2.481|3.841|2.645|-5.293|-7.517|8.385|2.775|-1.863|-2.424|5.044|5.312|-10.521|2.362|-1.259|0.516|0.803|-13.279|3.39|2.787|2.363|2.001|0.365|-8.746|1.308|0.042|0.552|17.8|-1.429|1.197|-2.953|5.462|3.323|-3.511|-2.239|-0.199|-0.248|0.099|-5.615|-3.391|6.142|-1.372|6.234|20.4|13.151|-1.151|-0.539|-0.336|-4.95|-1.866|0.453|-3.904|3.775|-3.94|-1.143|-2.179|4.403|0.933|-2.548|0.493|0.532|0.767|3.283|4.236|3.333|3.318|-1.72|0|-2.587|10.73|-6.352|-7.65|-4.252|-0.049|6.307|-7.946|4.105|-0.659|16.783|-0.145|0.408|5.709|4.184|0.629|-4.777|0.308|4.291|1.534|11.033|2.374|-0.056|-0.553|7.15|0.676|1.863|1.376|-6.508|-2.944|-3.471|-4.369|-1.458|5.038|-1.938|0.298|-1.907|-0.428|-1.945|1.932|-1.829|1.309|1.589|-3.436
01445|52609|/equities/car-charging-group|R2000GROWTH|0|-0.595|0|-2.89|-2.809|-1.111|16.883|-18.519|34.043|-26.178|-23.293|9.692|-24.585|12.734|4.706|34.921|-7.353|-0.488|3.797|2.332|0.521|-7.246|-3.271|5.941|8.021|14.024|-6.286|-3.846|-14.554|-1.843|-5.24|-5.372|-2.419|-4.247|-8.481|0.712|12.4|-2.344|-1.158|-5.818|3.383|-6.338|6.767|4.724|-4.869|-0.743|0.373|4.688|-3.03|11.392|8.219|-12.749|-8.727|-4.844|-4.62|-10.619|9.709|0.651|1.32|-3.195|8.681|4.727|-16.159|-4.928|-1.709|20.205|29.204|-0.877|-4.603|33.52|-2.717|-0.541|4.52|11.321|-15.426|-10.9|-4.525|-6.751|-9.886|10.042|5.286|8.612|-4.784|1.62|-2.262|-9.796|-2.39|-5.283|-16.928|0|0|-6.176|-7.734|8.382|9.677|-9.357|-12.977|4.244|-26.511|-6.044|0|-1.622|-21.61|-1.393|5.744|18.087|288.514|2.062|-16.761|-27.714|11.06|-21.091|-1.786|0|-1.754|11.328|-14.39|-0.983|-63.171|8.609|-5.625|-44.79|163.455|7.843|13.333|-10.891|-9.009|11|-23.077|0|-8.322|-6.711|-7.879|4.43|17.91|-33.134|-7.735|-3.467|-2.174|-12.548|-12.913|5.965|-25|-20.833|2.128|7.922|13.708|36.786|55.556|-6.25|12.941|-2.857|-4.372|-1.081|0|-2.632|0|0|8.883|-0.286|-8.854|12.941|6.117|-5.82|-8.054|-7.754|0.225|1.061|-1|-1.039|-3.762|5|-4.762|13.821|-0.913|16.375|16.364|-8.333|-30.233|-23.214|7.692|29.676|-28.393|-6.667|3.448|-19.444|-5.263|0|-9.524|2.14|0.513|-9.089|-8.145|3.137|21.795|-15.401|-5.918|63.333|-18.699|-1.6|4.167|-5.263|-10.25|0.81|-6.625|18.337|-7.315|-8.255|11.722|0.025|-37.549|-5.111|-3.571|86.667|20.579|-2.812|-8.309|17.905|15.806|-20.25|52.619|81.034|-14.074|-13.903|32.769|-21.267|21.852|0|-8.476|-13.226|-11.429|2.941|1.632|-4.689|-2.174|-5.579|15.152|-13.158|14.389|-16.95|-7.664|8.3|-14.894|-9.615|-1.887|-5.357|-3.448|3.534|-11.079|5|-1.639|-10.268
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|18.242|-13.3|0.615|6.101|8.268|-17.766|31.669|-2.2|1.655|-33.134|-20.721|-10.408|-16.302|-1.264|0.921|2.711|3.405|-2.441|-3.695|1.635|-2.368|-3.781|-2.437|4.906|0.156|0.557|-1.169|-2.334|7.201|-1.157|0.97|3.611|2.226|-4.176|-1.509|-2.963|10.092|-3.267|1.183|-3.968|-1|-4.403|-5.622|5.471|-3.713|-0.277|-0.114|2.815|-1.061|2.759|2.461|-6.281|0.808|-5.588|-2.858|3.006|2.507|5.758|0.118|8.353|2.729|-9.271|-0.914|-4.584|0.699|1.989|4.144|-2.294|-1.233|2.493|8.044|1.88|4.314|2.369|-3.674|-6.76|-7.023|2.263|-3.154|-4.107|-3.93|2.734|-4.758|-12.412|-6.518|-1.246|-6.61|1.724|-3.28|1.181|-3.996|-0.216|1.31|0.77|-0.926|-4.873|5.757|-0.382|0.055|-3.583|-4.719|-2.687|4.759|-0.56|-0.858|-2.938|4.024|-1.357|3.484|4.682|1.268|0.89|2.159|-7.417|0.689|2.888|-1.45|-0.587|4.345|-5.177|-4.2|-1.151|1.369|6.079|4.556|-4.151|0.815|1.996|-0.77|11.125|0.061|0.988|-5.817|-2.163|-0.17|4.762|-1.869|-0.233|4.634|6.012|9.02|-5.714|0.669|2.961|-2.811|-6.683|1.845|-2.056|1.582|1.217|0.84|5.666|-5.788|-2.078|6.577|-0.931|-0.199|-0.265|-0.723|0|1.942|-4.11|-5.808|-0.959|3.988|-7.706|0.578|-4.157|1.291|1.308|3.29|-1.161|2.317|7.954|-2.257|2.178|-0.446|-1.259|2.916|-1.72|6.875|-2.715|4.066|6.456|18.625|-2.462|-1.008|7.304|-2.788|3.86|1.067|4.924|-1.783|-1.439|3.282|2.17|3.196|-1.897|3.173|-1.321|-1.836|8.534|1.629|1.068|-4.747|-3.061|-1.894|-2.839|8.452|11.508|-0.307|-7.551|1.664|10.466|16.074|-3.83|-5.531|-4.327|3.799|0.959|15.712|1.214|0.672|-3.108|-5.378|6.695|-15.993|-10.434|-10.016|-1.436|4.961|-3.534|-13.123|-4.25|0.642|4.542|-7.398|10.688|0.546|4.017|-3.103|5.542|-2.512|3.116|-1.25|1.168|-3.147|3.109|-10.082|-1.362|-1.561|0.136
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|9.358|-13.773|-1.001|6.07|3.461|-1.551|24.707|-0.883|9.864|-12.126|-25.84|0.526|-5.861|-1.065|-10.528|0.364|-3.741|-2.95|-1.961|0.757|0.791|3.296|4.337|-0.424|0.61|2.229|-0.804|2.212|0.716|4.787|2.654|4.062|-0.751|3.203|2.795|1.795|8.494|0.437|1.585|-2.353|-8.86|-0.431|-4.096|-0.749|-1.389|-3.659|1.443|3.577|2.799|2.977|3.108|-4.948|0.018|-2.503|-3.677|3.836|-2.784|-2.725|3.49|3.051|-0.506|-2.673|3.307|-2.498|-1.483|4.715|15.785|2.851|0.701|2.286|3.216|5.107|2.161|2.028|-6.45|-0.87|-4.576|0.315|-2.715|-1.848|-10.414|7.512|1.046|-2.587|-2.211|-7.192|-2.505|1.612|2.056|-2.974|-1.938|4.014|1.502|1.101|5.129|-0.04|1.293|-1.454|2.636|-2.685|-1.063|2.687|3.927|1.449|3.735|-0.659|4.906|23.282|-0.424|2.285|3.782|-4.609|4.082|-5.704|-0.642|1.848|-1.097|0.395|7.203|-9.579|-4.869|-2.513|2.046|0.599|0.235|0.105|-0.855|5.008|-6.395|6.803|0.437|-5.379|-13.335|-0.246|-0.732|-0.244|0.044|-1.677|7.215|3.73|6.171|-2.531|3.663|-1.358|-6.134|-6.141|8.607|-0.682|-2.261|4.528|0.5|-4.193|0.24|-2.71|-0.696|4.232|-1.711|-4.059|-8.091|13.325|1.789|1.872|-2.38|1.217|-0.267|-5.785|3.872|-3.152|-0.753|-1.529|-1.549|19.777|3.088|-1.188|0.434|-8.032|-0.865|-0.123|-1.532|6.694|13.186|-1.075|4.335|0.487|16.584|-4.801|-10.526|1.88|0.371|-0.676|0.587|7.223|2.444|-5.06|-0.545|0.84|-2.089|3.641|14.624|-0.075|0.681|0.609|1.35|-0.575|-2.578|-2.902|-0.217|1.283|6.521|4.063|1.989|-2.347|-13.207|-0.28|2.403|-2.62|1.633|-2.12|5.499|1.149|2.782|1.469|15.189|-1.145|-3.893|4.465|2.725|-4.469|-8.24|-2.749|1.733|0.356|-5.983|0.523|0.677|4.193|-6.211|7.126|-5.259|-1.289|-0.074|8.115|1.658|-2.137|2.101|1.186|-5.194|-0.54|-2.591|-0.038|-1.297|-1.063
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|12.55|-12.995|2.402|5.089|-3.744|-3.977|19.134|-3.347|17.547|-18.066|-13.404|-2.68|-15.672|1.53|-0.183|12.239|-4.86|-4.397|3.452|-2.116|-0.252|1.763|-2.317|-1.814|3.632|1.389|-1.994|-0.879|1.562|1.718|8.474|1.174|2.741|-3.56|-2.743|-0.749|10.364|1.024|3.413|-4.888|-0.223|-5.489|-8.234|11.283|-0.926|-3.702|-0.342|3.209|1.105|-0.708|4.824|-2.496|-0.432|-4.375|-3.201|1.868|-7.942|-0.806|-0.155|3.031|2.051|-3.458|-1.882|-2.643|-1.654|4.506|2.792|18.23|6.131|-0.475|1.041|5.49|1.11|6.069|-8|6.762|-5.626|0.337|-5.868|-0.395|-1.016|1.831|-3.236|2.366|-6.833|-6.073|1.542|-1.45|-4.485|-5.131|-3.793|4.663|-0.998|-1.656|1.748|8.537|-0.338|-3.266|3.726|-2.252|-0.723|-3.059|2.215|3.228|-0.668|3.099|3.937|1.452|0.879|2.171|2.375|-0.229|1.79|-8.994|2.023|4.532|-2.647|0.074|3.267|-17.853|-7.238|-5.988|-0.434|1.207|2.936|-1.337|1.642|-1.009|-2.139|3.875|4.093|0.657|-3.403|-0.345|1.104|-0.978|-1.586|1.03|6.716|1.613|9.884|-3.487|4.611|1.254|-3.171|-4.939|0.646|2.177|-0.655|0.926|-0.657|2.148|-2.614|-1.227|4.591|3.278|0.702|-3.849|-5.729|-1.935|-5.095|4.78|-3.936|-1.987|2.701|-1.885|2.351|-13.908|-0.362|-1.327|-1.606|6.524|0.809|2.656|-0.878|-0.546|-0.597|-0.967|0.054|0.813|4.946|-1.069|2.715|6.852|16.799|0.217|-4.221|0.487|-1.032|-2.874|-0.861|1.959|-4.021|-4.52|1.508|1.402|0|-0.57|0.446|-0.633|-3.006|7.026|2.49|3.051|-1.637|-0.946|1.858|1.113|3.011|1.087|-3.429|-1.854|0|3.483|4.61|-2.111|3.62|-1.85|4.486|-0.92|8.119|1.429|1.536|1.736|-1.874|2.087|4.545|-4.679|-7.754|-3.173|3.942|-2.891|-9.348|-3.42|2.166|2.728|-4.393|0.137|-1.222|1.586|-1.961|8.352|-1.087|1.322|-1.732|-1.071|-4.369|-0.745|-0.27|1.162|-2.075|0.81
01449|1168402|/equities/arko-corp|R2000GROWTH|2.289|1.31|-0.302|-0.5|0.705|0.608|0.407|-0.707|3.448|-3.333|-3.977|-0.097|0|0.978|0.196|0.196|0.296|-0.393|0.592|0.997|0|0.3|-0.2|0.536|-0.134|0.201|0.101|0.302|0.202|0.406|0.102|-0.505|-0.101|0|0.101|0|-0.302|-0.101||-0.301|1.218|-0.893|0.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|29.603|-18.002|2.622|8.679|1.982|-14.075|38.74|-14.765|-0.534|-32.033|-20.548|-2.393|-19.444|9.294|3.928|-1.083|-7.647|-6.388|-3.915|-0.158|-2.221|-1.776|-1.647|8.324|1.76|0.387|-3.619|-3.986|6.94|8.541|2.805|-0.183|1.232|-2.698|0.542|-3.039|17.595|4.601|8.587|0.156|-0.93|-16.278|-23.474|9.929|-2.81|-7.82|-4.437|9.514|-0.963|-1.791|14.334|-1.623|-4.997|-6.185|-3.513|0.923|-4.41|5.848|3.88|3.16|1.28|-7.998|-6.514|-22.031|-0.64|3.077|4.839|-5.344|1.701|-1.779|2|4.732|4.33|4.703|-3.279|-3.519|-3.178|4.313|4.946|-3.323|-11.605|16.918|-8.576|-5.704|-11.727|-2.243|-1.985|1.236|-3.577|-6.806|2.418|3.382|-1.306|-2.27|8.295|0.774|2.54|1.777|0.324|-6.515|0|2.964|7.55|7.194|0.907|0.547|2.239|-2.722|-4.836|3.209|6.049|-2.399|6.275|-7.273|-2.482|1.805|-2.293|-1.391|3.417|-3.972|-1.363|3.894|4.63|-0.185|5.664|3.434|7.375|1.991|-6.804|-0.615|4.721|-0.214|-1.684|0.211|1.282|-1.474|1.496|4.232|1.354|3.263|0.704|-1.389|-1.37|5.797|2.73|-5.621|0.235|-8.779|4.944|9.877|1.504|4.724|0.263|1.333|6.838|-1.681|-2.192|0.551|-4.724|-6.158|2.01|3.109|-3.258|-2.683|7.895|-9.739|0.959|-2.113|2.651|-0.48|-2.113|0.472|0.474|5.237|0.501|2.571|3.183|-5.038|1.276|-0.254|3.15|-2.057|0.517|1.044|-2.046|2.679|2.091|2.982|-0.11|-3.255|0.268|3.546|-0.166|-1.418|0.109|0.715|0.999|3.864|6.055|-2.096|1.891|0.49|0.741|1.314|-3.034|-0.962|2.653|3.844|4.485|1.771|-4.052|7.595|0.07|2.673|1.915|-2.443|1.31|-2.553|2.77|-1.081|8.444|2.32|4.167|-6.177|5.79|3.599|2.91|-1.733|-8.413|-1.331|18.241|1.313|-14.515|-1.888|-0.703|-1.311|-6.489|6.202|-14.696|1.324|0.868|4.755|-3.248|-1.203|-3.918|-2.382|-2.027|-4.795|-6.761|0.769|-2.413|2.811
01452|1097533|/equities/growgeneration|R2000GROWTH|24.254|11.203|5.702|4.828|3.325|11.376|18.125|-26.437|44.518|-17.08|-22.93|-14.828|-11.093|-1.893|6.555|25|12|-8.009|5.963|2.83|0.236|-0.704|-2.961|9.476|-17.32|14.051|4.741|-14.885|14.115|8.29|-3.5|6.667|-8.537|-6.393|-11.515|-1.98|-2.885|-4.05|7.744|9.825|-10.196|12.832|0.893|8.213|23.582|5.346|-3.636|7.843|1.325|-0.984|-0.327|-7.273|-3.509|13.058|16.346|-10.345|-3.01|-0.664|-0.331|0.166|-0.166|-1.307|10.87|2.222|-17.933|-4.913|6.79|7.285|-2.581|4.73|10.654|2.49|21.395|-3.587|-22.837|0|-3.667|-3.226|-4.908|-15.325|6.944|5.572|-13.01|-6.444|-3.899|1.395|2.017|-0.118|-8.757|0.325|10.024|10.554|4.121|3.409|-1.089|-2.5|-9.384|-10.089|14.872|-8.665|1.425|-9.069|1.756|-4.412|-2.857|1.031|-0.411|3.617|-1.053|3.712|38.788|-18.919|0|-9.556|-3.017|9.953|-6.43|-11.742|-10.351|13.095|-28.511|11.024|-21.605|116|-6.716|13.559|14.935|4.407|11.321|39.474|0.529|-0.526|1.064|6.215|-2.747|-2.674|-1.058|11.834|-3.977|-2.222|-4.255|-1.053|-1.042|-1.538|2.632|1.064|4.444|-6.736|-3.98|5.789|-5|4.167|-4.95|-2.415|-2.358|-1.852|8|8.108|-5.756|-2.338|2.551|-7.547|6|5.263|0|7.345|-5.348|-1.579|-7.767|-10.435|6.729|-8.298|-0.424|-2.881|15.166|-6.222|-4.255|4.444|-4.255|-9.615|-3.704|1.887|-7.018|23.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|14.476|-5.429|4.468|9.059|1.888|8.795|16.923|-11.47|12.621|-10.544|-20.771|-1.521|-3.376|-0.792|-17.067|6.93|-5.464|-4.539|11.004|9.262|-11.273|-4.004|3.946|22.405|11.652|0.106|-3.414|3.033|4.421|26.068|5.346|5.194|-5.352|5.622|-10.895|-0.868|-0.647|2.233|0.582|-2.514|57.581|4.962|4.143|4.019|-4.398|-5.759|1.641|-13.964|22.248|-2.19|-3.944|-3.591|-0.921|3.824|-2.459|-1.544|2.175|2.134|-5.67|4.869|-3.049|-5.338|-1.977|-9.916|3.731|-4.793|4.655|0.544|0.842|2.168|7.343|16.069|4.274|2.642|-23.464|-6.259|7.25|12.955|1.451|13.75|-2.009|-0.342|-7.996|-20.924|-9.66|-19.525|-0.642|9.775|-6.481|2.622|4.285|1.459|-1.77|-0.28|5.592|-8.87|-1.251|-7.419|3.1|-0.506|-5.518|19.157|35.585|2.371|0.119|1.282|-0.755|13.442|-8.502|-5.241|6.542|19.76|-5.382|-5.446|-8.72|-9.879|8.746|-15.719|13.962|-0.191|-1.21|-3.75|11.94|-4.921|13.851|5.393|30.048|-9.171|-6.854|-2.688|2.5|12.644|-8.469|1.985|-7.494|-16.736|5.631|20.642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-2.293|-1.271|19.734|-3.043|6.115|7.579|-0.105|5.843|2.102|20.962|-15.554|7.822|-11.173|16.44|3.483|-4.479|-8.221|-3.184|-0.901|-4.028|-5.202|-1.165|0.612|-2.485|1.616|0.712|-1.007|0.151|1.797|2.851|3.554|1.022|-1.039|-4.738|-0.182|-4.183|8.599|3.008|0.167|0.112|0.845|0.056|1.429|-3.742|-3.145|-0.477|-0.212|0.053|-10.052|2.691|1.945|-2.433|-2.05|-6.631|1.536|5.281|-2.55|1.125|-0.698|-0.279|-4.732|0.983|1.266|-4.698|-1.192|-4.358|4.379|0.213|-2.816|-3.206|3.785|0.839|2.803|0.52|-3.715|-2.004|6.212|-16.047|-0.904|2.444|1.925|-1.815|-1.712|1.817|0.298|-1.897|-0.472|-2.41|-1.052|7.745|5.88|3.135|2.322|1.456|10.506|-4.605|-0.628|-2.536|3.625|-1.649|6.908|-1.686|-1.203|-1.098|0.275|-0.774|1.385|-12.556|1.516|2.78|-0.294|1.449|1.295|-5.351|-2.973|-1.599|2.192|-7.143|2.543|-2.299|-3.747|5.141|4.633|4.858|-0.246|-2.012|3.027|1.387|0.549|8.732|5.172|-0.529|2.111|13.608|-5.632|-1.35|2.338|0.266|0.107|-1.316|-7.181|2.916|-8.929|-10.638|1.243|1.386|-0.501|-1.765|1.458|1.91|3.926|2.999|4.76|-15.248|1.225|2.212|-0.457|0.753|1.401|5.603|-1.891|0.22|-0.96|-0.908|2.392|2.543|23.361|-1.436|-6.505|1.308|-2.049|3.94|0.321|-4.049|-2.058|2.101|3.118|-3.223|-6.28|-0.714|2.738|-4.972|-0.186|-0.828|6.152|-7.581|4.479|-2.438|2.838|2.373|0.291|2.489|2.5|-13.694|-1.261|2.313|-0.794|-1.478|-0.562|-0.086|-0.086|-3.257|5.367|3.648|-2.965|-3.542|-4.133|-1.65|0.323|-1.979|-3.586|-6.626|1.153|-1.596|-2.287|1.441|-1.897|-2.521|6.364|-0.851|1.111|13.047|5.741|1.655|0.702|0.132|-1.3|-9.6|-4.024|0.34|6.042|-1.962|1.878|1.583|4.898|2.399|-4.617|17.959|-8.977|-0.929|-3.993|7|1.805|-5.468|2.88|7.343|1.272|4.179|-6.66|1.204|-15.294|0.864
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|5.641|1.094|19.963|1.813|11.017|33.901|55.973|-36.068|13.12|-22.07|-37.197|-5.965|-13.832|10.596|7.628|5.33|12.735|1.641|3.393|15.83|7.765|7.731|4.09|-6.994|1.875|-1.235|-0.613|-7.805|20.765|-0.408|-2.13|-4.816|16.372|-13.188|-2.497|-12.459|7.268|3.394|12.705|0|12.615|1.563|-1.082|0.466|-2.424|-0.602|-1.63|2.273|3.937|-4.94|1.829|5.977|-9.238|2.556|15.652|-2.542|15.686|-1.923|0.58|11.422|-9.198|-5.195|-3.058|-7.023|4|1.411|-0.526|-0.87|1.95|-2.083|7.664|2.885|-9.565|2.679|-1.754|-14.027|-7.402|1.705|27.768|3.962|0.952|-14.634|14.1|2.471|-2.593|-6.897|6.422|-2.679|8.949|-7.72|1.273|-2.827|-2.582|-16.881|-6.676|-5.549|0.891|-7.529|0|0.118|4.3|4.359|-0.51|5.803|13.476|-36.293|5.236|11.954|7.673|-0.493|-0.49|-0.73|-12.086|0|-11.709|-1.305|-2.543|2.514|-3.19|12.02|-1.099|-0.199|-0.424|0.526|-0.299|0.17|0.029|0.2|-0.347|-0.051|-0.199|-0.099|0.398|-0.1|0|1.005|-0.806|0.008|-0.298|0.299|0.1|0|0.2|-0.892|0|0.699|0|0.3|0||0.402|0|-0.301|0.504|||-0.151|-0.05|0|-0.252|0.252|0.101|-0.6|0|-0.2|-0.662|0.868|0.908|-0.302|-0.699|-0.891|0.099|-0.099|0|0.198|1.818|-0.402|0.914|0.51|||0|-0.508|-0.505||1.02||0|0.102|-0.911|0.611|-1.8||1.833|1.237|-1.222|0.204|0||1.554|-1.531||||||||1.344|-0.412|-1.521|0.203|2.5|0.209|-0.725|-0.31|-1.426|||2.292|||-2.24|||1.133|1.569|-1.035|-2.424|3.774|-2.053|-0.815||0.718||3.175||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|8.039|22.302|6.923|8.333|-12.833|-0.242|32.692|-7.965|16.096|14.063|-42.342|6.731|-24.638|-7.692|-1.32|0.498|0|2.901|-10.534|-14.935|-3.388|14.676|-4.402|7.069|3.506|1.235|3.021|5.892|5.319|6.818|8.419|1.883|-6.641|-1.727|-1.139|16.593|-7.943|-10.238|6.42|3.838|-11.765|17.364|2.575|0.648|0|8.431|-1.613|3.58|24.702|3.385|14.437|-1.045|-6.818|-1.597|-7.67|-9.115|1.359|-6.599|-3.902|0.49|-10.526|-3.594|1.285|-1.477|-9.369|1.161|2.579|-0.395|8.351|5.18|-9.756|1.653|9.502|-3.282|19.634|-7.282|4.304|-4.819|-6.951|-4.292|-9.69|4.665|-11.011|2.026|-0.731|2.627|-4.991|2.559|-1.264|-2.465|0.709|0.356|-11.635|-2.154|-9.847|-9.536|-3.159|0.244|8.026|-3.061|-1.384|2.317|-1.77|-3.654|-2.029|-0.711|5.106|1.904|-9.943|1.273|7.063|0.875|-0.99|-0.859|-0.367|4.204|-0.633|-2.829|13.074|-8.408|-7.21|1.561|-2.573|15.229|-1.067|0.402|-1.581|10.16|-10.052|-1.034|5.02|2.789|-3.108|-3.014|-8.183|-7.047|-3.456|0.762|1.211|-2.155|0.216|4.515|8.446|5.829|-0.515|-0.129|-5.474|-6.378|6.424|5.364|-8.741|-1.038|3.708|-14.168|4.06|-5.167|4.555|0.855|7.958|-4.305|-3.205|-4.684|13.657|6.931|2.799|-1.132|5.159|-7.579|-6.514|-1.464|-5.932|-19.247|3.819|-1.315|0.176|8.167|15.842|2.25|-2.093|-6.776|-5.068|7.435|-2.152|6.667|-18.522|2.184|-1.611|5.477|-3.376|-7.354|-5.812|1.046|-6.471|-1.483|-1.389|-8.982|-3.962|0.968|1.175|14.158|-2.115|8.723|11.989|13.166|6.989|9.155|1.792|14.973|-8.312|-6.368|7.342|-2.469|17.562|3.298|10.982|6.56|6.818|-5.546|11.133|11.283|27.324|-0.281|6.907|30.588|15.385|26.286|-7.895|-18.103|-6.452|-4.615|-1.141|1.154|-8.772|14|0.806|-4.615|2.362|-5.926|-11.765|-1.923|0.322|0|5.424|-5.449|15.556|-6.25|-16.522|-4.432|-2.168|35.662|-22.946|-7.592
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|13.04|-8.208|6.871|11.856|-1.53|-11.286|44.033|-18.525|26.915|-25.278|-21.522|-6.202|-14.507|-25.41|5.305|10.316|-13.821|-3.322|3.09|-0.849|-0.258|-1.879|1.096|5.673|-0.804|-1.62|-0.525|2.378|6.582|7.328|-0.697|6.497|-3.363|-0.224|-2.826|-2.335|12.787|-0.949|-2.226|-0.508|0.838|-3.805|-6.292|0.889|-3.865|-2.615|0.04|2.561|-4.28|-2.578|6.975|-5.227|-2.547|-9.553|0.648|5.276|7.319|-6.248|-1.774|3.754|-6.084|-3.695|0.368|-8.778|-8.81|-2.015|4.645|-3.863|-0.977|0.19|5.779|5.522|0.457|0.244|-9.71|-7.925|-2.065|1.85|0.484|-3.18|3.389|-4.246|-5.095|-2.682|-3.836|-1.114|2.325|-4.362|0.654|0.042|0.83|0.449|-2.074|1.08|10.325|-1.473|-2.007|2.072|0.37|-3.758|1.398|-4.521|2.652|-3.25|-0.532|2.018|1.924|-3.623|-8.054|-2.966|-3.805|-1.726|2.28|-5.343|-0.208|4.939|-4.324|1.307|4.95|4.779|-5.99|2.317|-1.291|-0.514|1.984|-0.149|4.736|-1.046|2.055|3.055|-1.623|12.233|2.536|-2.055|-0.517|5.549|-3.324|1.16|2.326|-1.772|2.192|-4.786|-0.294|4.613|-1.146|-3.737|-6.935|-17.863|-0.735|0.188|-3.214|0.667|5.973|1.09|0.938|1.038|0.347|-1.031|-0.09|-8.35|-0.527|-10.581|-0.015|-2.176|0.159|-1.814|0.843|-2.874|1.208|1.57|3.044|-1.062|0.263|-2.141|-0.905|3.666|2.295|-1.623|3.847|-3.818|3.636|-0.547|3.037|3.769|1.954|-0.838|-8.45|1.526|-0.923|-0.196|2.017|-0.184|-1.26|-1.021|6.121|-2.88|-1.764|-0.994|-3.628|-9.221|1.24|-1.316|4.368|4.045|1.612|-0.015|2.03|-0.852|1.355|-2.113|-1.024|-2.749|-1.192|4.188|8.593|-1.193|0.42|1.372|-2.537|-4.31|-0.147|3.339|3.879|-2.16|-6.68|1.505|3.244|-2.829|-4.814|-1.714|2.115|0.478|-0.197|-3.221|0.698|3.061|-3.826|4.598|-7.858|-4.793|1.735|1.976|-5.075|-3.49|4.346|2.26|-2.893|-0.754|-2.248|-0.332|-0.331|6.936
01460|15691|/equities/cerus-corp|R2000GROWTH|12.977|-4.205|-2.669|-0.707|7.4|1.444|13.676|5.543|36.593|-22.871|-25.137|6.809|-0.388|5.306|-1.21|23.691|-12.254|12.285|-13.034|8.711|0.584|2.885|4.261|-2.445|-5.76|2.844|-5.593|8.759|-11.422|5.455|-1.566|-0.445|-3.441|-4.321|-8.818|0.188|5.347|-5.959|1.705|-3.65|4.78|-2.06|-9.338|6.703|0.181|2.037|-3.915|13.535|8.553|-2.772|0|-9.634|-5.119|-1.264|-10.501|2.483|5.043|-9.449|-2.458|4.494|1.136|0.654|-5.556|-5.401|3.788|2.009|10.598|-1.015|2.962|1.056|1.248|4.082|8.016|0|-9.765|3.364|1.905|-1.316|0.758|-7.853|-10.047|-0.157|-3.771|10.684|-7.704|-9.986|-2.038|1.517|-0.275|-6.555|9.423|3.193|-3.771|1.849|-3.962|-2.66|3.439|3.709|5.097|-5.121|3.84|2.421|-0.602|2.465|-1.067|-0.304|18.773|5.927|-4.736|2.045|3.462|-5.109|-0.182|-4.355|17.864|5.985|8.886|2.179|5.089|-10.069|-12.425|21.117|-4.63|12.5|13.609|-7.143|-1.355|1.374|-6.427|2.1|1.6|4.167|2.273|22.222|-3.679|-3.859|2.98|10.623|5|-1.141|-1.866|5.098|7.143|-4.8|0.402|0.606|9.513|5.116|-6.522|0|-8.367|-1.953|14.798|-10.442|3.319|2.553|-21.667|-3.846|-6.306|-23.448|5.583|0.243|-4.419|-3.371|8.537|-2.613|-5.393|-0.224|4.45|-0.35|3.753|-1.196|-1.878|-2.961|2.331|-2.389|1.034|-6.652|-5.285|-4.651|3.614|-13.089|-2.218|1.736|19.751|-2.037|-4.66|-0.387|-12.373|-4.992|-0.321|1.631|0.988|-4.56|-5.778|-0.148|-3.29|-4.247|-1.218|12.481|5.12|-3.101|2.871|3.98|5.789|-6.404|10.326|0.181|5.962|-2.072|-3.63|-11.981|-5.865|0.758|7.317|2.5|3.806|-2.857|5.31|-1.224|12.598|-5.224|4.892|-5.893|0|-2.513|3.918|-8.219|-7.595|0|7.119|-7.956|10.9|1.049|13.043|-2.692|-3.346|12.788|5.182|-3.305|1.735|-4.158|-5.501|-12.09|1.937|8.397|8.041|2.537|-0.63|-4.8|-7.919|4.624
01461|102883|/equities/gopro-inc|R2000GROWTH|9.186|10.595|4.394|11.111|5.319|4.059|18.341|-7.661|0|-8.824|-26.486|-2.503|-2.692|-3.226|0|2.284|-11.261|3.497|0.468|-1.157|0.582|-2.386|-0.452|6.25|2.97|0|-11.983|-2.548|7.78|10.354|9.695|-3.476|-5.793|-20.995|7.833|2.193|10.68|6.46|-2.273|-1.247|-6.961|-1.822|-18.704|7.356|-8.212|-1.261|1.648|-6.667|1.386|-1.199|-7.302|-12.5|1.983|10.14|6.302|-0.659|-4.859|-5.481|1.048|2.769|0.932|2.875|4.333|-1.316|-2.093|3.673|12.594|5.556|2.231|0.407|-1.603|10.643|4.64|4.358|-12.128|-5.433|-2.165|-0.975|-7.065|0.181|1.287|-10.966|-8.12|2.782|3.355|-13.056|11.455|4.026|-3.421|0.312|-0.156|3.548|4.027|-15.461|18.09|-4.633|-0.792|-9.078|7.764|-4.874|8.668|6.678|6.182|-0.901|2.399|-5.575|5.321|11.68|-3.748|-3.612|7.787|1.879|4.585|-17.329|0.544|-0.899|-0.537|1.822|0.549|-1.622|-1.77|-10.175|0.963|-17.154|-0.661|-4.78|-1.119|0.249|-5.758|-0.816|3.498|-2.585|-6.791|-8.7|5.485|-0.837|-3.239|-10.263|2.419|-6.684|12.281|14|-1.424|0.884|-8.401|0.305|21.605|1.759|-2.689|2.506|-1.845|3.964|0.644|-7.168|-0.476|0.119|-1.408|-0.234|1.425|2.061|-6.99|2.781|0.936|-1.724|4.819|-3.151|7.528|-9.842|-6.257|1.946|3.933|-7.098|-4.866|5.889|2.589|2.205|4.133|-5.223|1.998|-2.384|-4.845|-1.921|-1.297|-2.529|-7.885|-17.941|-8.908|9.779|-16.769|-2.038|-2.741|14.639|16.42|-9.059|-4.008|-2.646|5.734|3.849|8.94|14.079|-6.891|8.478|-0.724|2.505|1.221|3.801|-4.291|5.098|11.475|3.041|-15.105|-17.247|-9.585|1.525|11.769|4.94|-5.475|-3.571|2.222|-5.689|8.618|-0.646|20.078|3.514|-13.013|5.725|-5.497|-29.216|-10.105|-1.153|-6.564|1.828|6.389|-11.243|-0.831|-3.355|-15.798|0.52|-14.237|2.209|-1.926|-4.468|-5.788|-8.08|8.421|-11.974|-23.557|-0.434|-17.774|-6.676|1.546|-0.113
01462|17234|/equities/sapiens--international|R2000GROWTH|2.816|-5.553|6.764|0.042|13.837|0.718|17.766|-4.78|19.13|-12.191|-18.573|-5.45|-9.475|-1.807|6.033|-3.539|-3.345|4.322|-0.748|9.103|3.465|-0.486|1.208|-1.498|0.8|1.855|-2.299|-0.309|5.29|6.683|2.59|-0.556|0.559|4.235|6.603|1.605|-4.334|-2.773|1.406|0.763|2.686|12.958|-4.411|5.616|-4.915|1.166|-1.986|0.12|1.591|-3.199|7.379|6.216|0.271|-2.057|0.735|-3.979|4.634|-5.038|2.618|0|0.197|5.536|5.861|-2.985|5.314|-1.402|4.231|3.668|2.117|2.762|-1.076|7.761|4.085|2.085|-6.306|-5.378|-2.379|11.732|-2.152|-3.296|-0.087|3.312|-4.448|-2.583|-4.23|-5.148|6.964|4.75|-0.924|-1.163|1.432|5.137|4.926|3.462|-0.669|1.848|1.181|0|3.992|-5.329|5.199|-1.208|5.526|3.407|-1.834|-1.067|5.636|-1.553|1.923|3.634|3.269|-3.165|-0.467|-6.339|-7.482|0.406|3.684|3.712|-22.373|-2.881|4.381|-3.483|-1.792|-1.681|8.42|-1.116|0.866|-2.202|1.027|-5.037|-0.041|-5.342|-6.938|0.72|-1.35|2.626|1.631|2.197|-0.677|4.317|5.551|7.961|3.519|-0.917|-1.447|0.363|-6.531|3.33|0|3.258|-1.251|-4.441|2.99|-4.933|-4.701|0.08|-1.801|1.269|1.858|4.384|-8.629|-0.689|-4.459|6.211|-1.454|-2.535|1.208|-6.427|-5.663|-0.067|10.849|-2.166|3.281|0.449|-6.118|-4.371|3.696|0.14|-1.309|-5.901|6.125|-2.614|0.879|1.094|13.148|-4.009|0.748|2.139|1.788|0.705|-4.345|-1.257|1.731|-3.134|-1.719|0.867|5.972|0.539|1.643|-0.699|1.981|4.125|3.237|-2.167|-2.518|2.498|-0.249|1.518|7.916|-7.257|0.594|0|-4.15|-2.538|3.276|2.09|4.82|-0.955|1.857|-3.581|0.256|2.452|16.769|2.088|-4.771|4.141|-0.31|-6.916|2.059|4.082|0.205|0.102|-5.421|-7.437|4.494|2.299|-2.612|-9.229|-0.338|3.493|-2.553|6.047|-2.722|-2.981|-1.675|5.106|-2.153|-1.443|-3.363|-1.296|15.098|3.872
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|13.59|-11.422|8.428|2.421|5.322|0.782|8.881|-9.071|13|-12.949|-24.548|-6.236|-8.23|-1.736|-1.319|0.154|0.172|-0.784|2.481|-3.604|0.169|-0.202|2.062|1.535|1.272|4.236|-2.285|-5.3|-0.811|4.302|2.494|0.582|-0.865|-0.395|-3.129|-1.977|5.312|1.457|0.808|-3.507|-1.052|0.458|-0.595|1.204|1.51|-0.926|0.358|3.978|0|-0.26|1.353|-0.709|-3.004|1.246|-2.813|-0.602|-0.703|-0.035|2.744|-0.252|-0.751|-1.617|1.138|-0.566|-4.427|2.175|0.976|5.987|1.159|2.924|2.403|1.887|0.891|1.856|-5.127|1.148|1.04|1.916|-0.608|-2.373|-2.769|2.322|-1.32|3.873|-5.956|-3.266|3.298|1.423|0.97|-3.049|-0.487|1.676|0|3.712|-0.706|-0.391|-2.29|0.076|1.237|1.731|-1.739|1.491|1.635|0.521|-1.188|5.914|4.607|3.638|-2.742|0.044|-0.747|-0.219|-1.298|-1.323|-1.139|-0.378|1.277|2.801|0.395|-4.047|-1.372|2.646|0.515|3.97|0.9|-2.287|-2.696|7.35|-2.769|-1.279|1.477|-1.106|-0.528|-7.341|-1.248|-0.72|-1.96|0.95|-2.994|4.493|-1.189|1.857|4.603|-2.752|-0.693|-3.16|-1.479|1.863|5.653|0.042|-0.417|3.946|-3.555|-0.292|-1.073|0.664|1.904|-1.005|-2.492|-0.163|0.988|1.463|3.459|-2.199|5.722|-1.454|4.081|-0.183|2.775|0.33|-2.395|9.757|-5.041|-1.606|6.596|-3.826|0.291|-1.999|5.05|-2.771|5.487|-4.271|7.949|-5.556|22.577|-1.984|-3.426|3.176|-4.629|0.69|0.871|0.996|1.548|-0.826|1.864|1.464|2.182|2.755|-2.315|1.719|1.551|4.035|-0.535|-1.19|2.23|-0.871|0|-0.797|-1.57|0.394|6.653|3.855|-11.972|||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-1.667|26.844|204.491|-8.368|13.023|11.979|9.924|-9.966|19.753|-22.24|-15.768|-15.393|-23.406|12.697|6.835|2.811|-14.352|-4.085|1.808|1.097|1.673|-1.194|2.833|9.401|2.218|9.353|0.231|4.727|-6.569|1.378|-20.818|-3.339|-6.568|-2.09|-3.416|-1.529|-1.728|-7.183|0.42|-5.242|5.164|2.871|-2.108|-3.131|-7.435|-2.936|-3.654|1.983|9.33|2.079|-18.702|-2.706|0.748|7.405|-2.682|6.043|4.133|-6.893|-11.669|9.622|-5.269|-0.784|-1.035|-5.569|-3.489|-2.885|-2.674|96.325|-2.308|-4.955|-13.916|7.519|5.472|6.955|-13.879|-16.575|-4.648|0|-1.713|0.864|2.178|-2.468|-7.044|-0.899|-8.911|-3.172|-3.467|-4.964|8.647|-1.646|6.217|2.899|-6.188|10.119|-4.581|-8.846|1.55|-1.923|8.281|-10.178|2.223|-2.345|-0.173|1.72|4.276|6.098|-7.782|-5.162|-0.72|-0.127|4.648|-10.215|-10.046|-5.793|-2.91|5.667|23.359|0.687|2.824|3.66|-3.103|17.561|-6.527|3.011|4.895|-1.707|0.311|-1.179|0.567|-2.071|3.125|2.784|0.161|-4.113|9.701|1.546|-2.567|-3.03|8.387|-2.292|-7.867|1.992|9.428|9.343|-4.433|-6.019|2.43|-2.654|-1.197|-5.189|5.654|-5.3|1.371|-0.219|-5.87|6.411|-5.146|-0.62|-1.526|-9.024|5.518|8.82|4.44|-3.118|3.737|-5.482|-4.144|-2.752|3.827|-8.368|10.772|1.632|3.317|-6.03|-3.215|0|-1.076|4.446|-3.406|-25.378|3.35|-6.612|-0.071|-5.187|42.33|-12.242|-7.039|1.791|-15.25|-0.903|-4.471|0.032|9.555|-3.61|-1.2|-2.153|-2.013|-0.698|3.008|5.519|6.424|0.48|-0.294|12.681|-0.903|-6.919|-0.834|7.673|8.359|30.017|-4.187|-11.722|-8.05|0.721|8.611|7.692|15.873|1.424|-8.239|-5.427|17.636|-9.185|6.349|-10.148|-9.439|-9.771|-0.579|-9.589|-19.858|-0.959|-0.509|6.326|-14.219|-2.93|5.686|5.265|-0.87|3.605|5.573|13.149|9.562|6.077|-6.75|-16.055|7.32|2.778|-4.601|-3.378|-8.761|-9.698|-9.229|2.397
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-6.883|-1.239|-2.397|17.971|10.15|23.526|2.054|-13.039|16.305|-11.169|-26.834|7.308|-14.408|0.73|0.69|3.49|1.901|-5.69|1.757|-6.241|-7.148|1.301|115.153|2.994|15.392|17.103|21.46|8.72|2.786|5.764|11.312|16.019|-1.761|-16.433|-21.472|4.806|8.313|-2.633|2.414|0.893|-3.26|-0.895|-7.223|11.429|-4.57|-3.698|5.01|6.537|5.869|3.631|-4.051|-7.157|7.149|9.644|17.27|1.7|17.588|11.516|-7.172|1.897|9.462|19.266|13.188|21.285|-11.876|-3.43|4.596|-3.254|7.209|5.392|10.87|179.848|20.642|-0.909|-26.91|2.034|-9.509|0.308|15.248|-27.132|-3.731|1.515|-4.578|31.329|-13.187|5.507|6.154|4.839|-7.463|-2.899|33.981|5.102|0|-4.854|-0.962|-17.46|0|-1.562|0|-5.882|5.426|-6.522|0|2.985|-2.899|0|6.154|4.839|21.569|2|2.041|0|-6.667|-2.778|-3.571|3.704|3.846|-3.704|8|-7.407|-10|1.695|-10.606|-41.071|0|7.177|7.732|0.518|-8.531|2.427|9.574|-5.051|1.02|-2|0|-1.961|-17.742|11.712|0|12.121|3.125|-4|4.167|-4|-7.407|-8.475|-4.065|9.821|-5.882|8.182|0|4.762|28.049|1.235|-1.22|3.797|-3.659|-1.205|6.41|-4.878|6.494|-1.282|5.405|-5.128|6.849|-19.78|-12.5|2.97|17.442|2.994|-8.242|-3.191|-2.083|-3.03|-10.811|-8.264|-10.37|-1.46|12.295|-8.955|8.943|-15.753|-3.947|4.11|14.961|-7.569|-7.162|1.509|-11.314|4.315|3.548|3.537|1.1|0|-0.547|-3.05|1.344|-3.251|-1.662|0.773|-3.602|4.954|2.677|5.211|11.987|-22.683|7.05|-4.489|-22.136|-3.286|-6.332|-0.699|14.96|1.22|-3.15|13.52|5.294|-0.468|19.608|0.563|-15.476|-2.89|8.125|10.957|-7.918|-37.209|-4.077|9.612|27.94|6.92|-4.83|7.811|-1.744|-6.42|1.323|||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|0|1.562|-1.941|1.767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|2.828|-3.931|7.923|-7.501|11.59|-7.006|15.731|-11.255|17.486|-7.425|-23.018|0.362|-14.115|3.634|5.585|14.135|-0.606|-5.271|8.065|1.026|-3.598|-0.79|-0.918|2.039|0.889|-4.41|-0.738|-0.525|7.928|4.621|-12.403|3.881|-11.625|2.49|-5.796|7.624|-1.271|-7.796|0.818|16.578|-1.41|-4.346|19.952|-5.6|-8.06|-15.435|2.896|1.516|16.729|4.132|-5.238|-7.171|9.757|6.182|6.654|5.677|5.37|-0.474|2.001|6.232|-4.749|-0.625|2.855|-2.437|-2.578|5.739|-0.994|-1.538|17.021|4.266|-5.255|42.676|-2.912|3.237|-11.1|-6.801|-5.606|-6.112|-3.993|22.029|-18.252|6.771|-6.569|-7.502|-10.657|-9.576|3.448|-8.069|-7.713|-6.7|6.614|-0.526|0|4.683|3.125|-5.376|22.368|0.997|7.5|-18.605|16.216|-6.772|1.763|1.961|-1.29|-6.061|8.553|23.829|3.151|-6.299|11.404|3.167|-0.897|-10.8|5.485|17.91|5.236|0|1.058|-5.025|-17.769|12.558|-20.956|10.121|40.341|-7.853|7.91|-2.21|2.841|0.571|4.79|-16.915|-15.9|7.658|-18.978|-3.18|4.428|1.498|3.891|-1.154|3.586|-12.847|1.767|27.477|-4.721|-8.268|-5.224|-1.832|1.866|-0.741|-5.923|-8.307|5.387|-28.087|-8.018|10.864|-9.193|-0.224|13.165|2.865|4.632|-5.168|-1.023|-7.565|-1.856|-7.312|-0.853|-7.859|17.011|-3.333|-3.226|-14.679|-1.802|6.526|-4.052|-2.688|-0.888|0.357|-0.883|0.533|0.896|-0.535|-0.708|2.17|-1.776|-1.916|-5.871|8.197|4.216|0.971|-10.733|-3.163|4.03|-3.343|4.832|-3.671|3.424|1.305|14.691|4.831|2.584|37.108|2.257|9.922|-1.606|-2.748|-12.418|1.782|-7.897|28.037|-20.718|2.018|-13.385|-0.549|-1.664|-1.068|15.765|0.103|1.571|3.413|27.928|-1.367|7.494|-5.024|8.069|-8.489|-10.5|-11.385|-20.427|-0.044|2.499|-8.865|-15.874|-4.352|10.685|2.946|-8.776|5.566|12.936|-0.565|6.483|12.894|-11.039|-16.251|4.847|-2.438|-6.591|-2.98|-12.507|0.887|-3.535|-1.072
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-11.224|1.853|13.512|9.314|0.706|8.61|17.535|-12.914|24.701|-16.264|-19.568|-5.897|-10.105|-6.871|9.62|1.315|-4.995|-2.812|-0.118|-3.371|-1.353|0.71|7.474|7.124|0.592|2.979|-5.713|3.879|-0.099|5.633|2.991|-1.351|-0.741|4.038|-4.789|2.766|-2.419|-0.349|5.607|3.632|-0.796|19.7|0.87|9.036|-1.91|-0.244|4.974|-1.416|3.778|4.324|1.387|-0.442|-3.157|-1.838|3.422|-0.862|4.267|0.678|4.059|-3.079|2.995|0.769|0.356|-3.163|1.518|-0.117|2.205|16.447|-0.962|-1.155|6.667|4.308|-1.195|2.214|-6.894|-0.706|3.205|0.073|-1.719|-2.309|-5.489|0.132|-0.264|0.066|-0.787|-3.785|-0.937|-2.736|-1.497|-1.765|2.41|3.427|-7.493|-4.408|-7.634|-1.008|4.474|0.796|1.344|8.772|-2.286|-1.961|-0.557|-0.278|0|-0.826|3.714|2.941|-3.683|2.319|-1.146|-3.324|1.977|-3.804|-0.541|8.187|0.885|-0.587|-0.583|17.065|-3.618|-4.702|0.314|1.923|-0.952|0.639|-0.949|-0.94|-2.147|-0.306|12.371|0|2.465|-1.389|0.348|-1.375|0|-2.676|3.103|8.209|0.752|-2.206|1.115|-1.103|4.215|0.385|-1.141|1.154|0|-0.763|-1.504|0.377|0.76|0.766|-0.382|1.946|3.629|1.639|7.489|6.075|3.883|-0.483|-0.481|-0.478|2.956|-3.333|4.478|-4.286|-4.545|1.852|6.931|8.602|8.14|-1.149|-3.867|3.429|-1.13|3.509|-2.286|-8.854|10.983|-1.705|-1.124|5.325|-15.075|-3.398|-0.483|2.985|-3.179|-6.571|3.157|2.279|-1.497|-0.835|0.279|1.034|-0.746|-17.728|0.93|-1.825|-2.593|2.273|-0.901|-0.671|-0.887|-0.588|4.291|4.904|10.775|7.156|-1.781|-0.094|-2.018|3.416|-0.284|-2.401|3.241|-3.761|1.301|-1.825|6.927|0.886|6.054|-4.2|-8.257|2.156|1.233|2.729|-8.065|-2.362|2.328|0.721|-2.548|-3.066|6.922|5.78|-2.168|5.049|-1.942|2.692|-0.397|-0.297|1|-2.818|-0.676|3.704|-3.104|0.487|0.293|-7.671|-2.465|-1.56
01469|15505|/equities/avid-technology|R2000GROWTH|16.929|-15.824|-6.579|-5.831|11.003|8.421|-4.841|-15.752|24.518|-8.347|-12.623|-3.518|-14.96|-5.952|8.962|0.892|-5.135|-3.275|9.832|-1.302|1.93|-0.361|-3.704|12.354|-2.287|-3.317|5.44|-0.258|23.84|-5.303|0.917|3.645|1.856|4.381|-4.428|-2.817|-9.233|-5.63|24.749|-2.447|-6.126|-35.282|0.699|0.704|-3.585|3.823|8.991|5.556|9.784|0.127|1.419|-5.025|5.29|-4.908|-9.945|21.477|-3.747|-8.726|1.679|11.946|7.04|11.717|40.632|-7.516|2.132|-5.634|-0.6|2.881|5.423|-4.555|1.684|0.849|-2.282|-3.792|-20.853|4.455|-5.901|5.747|-6.595|15.194|2.166|5.123|-2.588|-6.885|-3.808|1.855|2.951|3.784|-11.483|5.912|1.544|6.777|-1.444|1.28|2.052|6.349|-4.545|0.571|0.962|-3.882|9.293|4.211|-8.478|-0.575|4.819|-3.301|9.11|7.517|-8.542|3.672|4.515|-2.423|6.075|-11.295|-8.79|8.848|0.621|-0.207|3.863|-5.092|-11.372|-2.636|1.066|3.493|0.928|-8.489|-1.174|2.055|-11.782|-10.298|24.662|16.078|19.718|-4.484|-2.832|0|-0.434|1.542|1.339|-0.444|5.634|-4.698|-2.188|8.294|-2.765|-9.205|-7.9|-2.627|-0.374|2.49|-0.76|4.158|0.398|2.028|-1.793|-6.343|2.095|-5.405|5.916|-6.512|9.687|10.846|0.655|-1.717|-0.851|-5.242|-2.554|-5.39|-8.034|-0.341|5.766|-2.632|13.32|3.498|-4.892|12.308|3.409|-4.968|7.176|-5.47|12.285|-6.005|-7.479|4.698|-25.126|-9.408|-8.217|-0.139|-3.748|-5.919|-2.096|6.711|-2.062|-14.912|-2.041|-3.922|9.492|17.53|15.668|4.16|-3.698|6.219|5.164|0.693|-6.179|4.061|-1.171|1.356|4.982|-1.92|6.506|-3.584|-6.376|1.533|-1.839|-10.21|3.416|-8.911|1|-5.787|-0.668|2.466|8.47|-9.664|4.93|-1.389|-0.552|-2.162|1.509|-2.67|22.787|-7.295|-1.497|-4.161|6.088|5.288|-6.306|-21.183|-3.868|1.151|1.637|9.756|-3.827|-6.141|-3.034|4.215|0.353|6.242|-12.459|-20.017|-6.688|-2.698
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|7.925|-12.153|-1.511|0.467|7.062|-9.91|6.859|10.285|1.209|2.478|-15.866|1.529|-3.297|0|11.329|-5.84|-1.584|-2.124|3.016|1.379|-1.767|-4.767|3.783|-13.712|0.556|6.337|-1.741|6.941|-0.281|4.838|0|7.619|-4.603|8.262|-4.688|1.716|3.897|-8.187|18.039|-5.288|5.282|-5.017|-3.658|11.345|-4.448|-1.64|-2.597|7.902|3.958|-5.035|8.378|-2.033|-4.871|16.333|-8.606|6.316|-0.723|5.245|-5.136|-2.428|3.737|0.326|0.163|0.906|0.414|1.939|4.218|-2.735|-0.931|5.919|1.456|15.079|7.183|4.7|2.038|-7.333|-8.069|-0.609|0.819|0.826|0.937|13.074|-16.683|-3.412|-9.906|-3.223|-4.196|3.44|-2.398|2.963|1.504|-0.581|8.371|-3.054|-8.247|0.889|-0.322|-2.435|-3.341|-2.517|1.809|9.308|-4.334|3.507|-0.969|2.909|-0.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|3.25|3.413|2.872|-2.49|9.67|9.875|1.394|6.622|-3.896|-2.16|9.003|-27.51|-8.624|6.758|3.55|4.671|2.614|-2.754|2.275|-0.966|1.194|0.109|-0.433|0.435|5.263|3.677|-0.824|6.65|9.478|1.393|5.201|-0.943|19.618|-4.16|-1.151|-9.389|10.181|1.331|-19.329|-4.242|-5.925|-4.282|-7.692|-0.319|2.961|0.22|0.999|0|-0.221|8.273|-0.596|-6.881|-2.172|-1.497|-5.076|-1.204|2.256|0.827|-0.617|4.176|0.322|-3.922|-2.711|-23.148|1.092|1.264|5.062|0|-0.331|-9.37|-1.767|4.703|2.937|0.8|-1.807|-9.652|15.681|-8.075|-2.358|0.37|0|-3.704|0.935|-4.921|0.137|-5.924|-1.397|2.673|4.425|4.704|45.389|-5.762|6.778|1.054|0.317|-9.3|-4.836|-7.354|-1.663|-4.976|-0.628|-0.313|2.568|-0.559|9.146|1.683|4.537|-3.052|0|2.296|1.491|3.973|4.878|-6.017|-1.874|9.436|-2.5|-6.89|3.768|-7.507|-11.611|4.112|-0.246|-1.455|-3.66|-1.155|-4.345|0.518|-0.662|2.41|-1.557|-0.736|-4.698|-1.791|-2.55|5.674|-10.191|2.951|1.599|5.259|2.443|-15.739|-8.628|-3.727|-2.188|-2.489|-3.716|-1.73|-2.438|-0.745|-3.023|-6.498|-1.537|0.417|0.969|3.94|-0.175|0.395|6.148|-3.07|4.728|-0.047|2.569|4.139|5.794|-3.728|-0.359|3.664|-3.188|1.197|-4.235|-0.249|-2.235|2.235|-2.282|-1.905|-0.38|-4.659|2.409|2.468|-0.167|-11.421|-1.241|13.611|-22.036|5.924|-3.281|5.041|-0.051|-4.75|-3.543|0.858|-0.757|-0.564|-3.973|1.095|-3.904|-0.131|0.928|2.818|1.056|-2.508|4.688|7.456|9.306|10.462|-5.626|-5.48|3.656|1.891|2.526|1.491|-2.5|1.956|-5.649|-16.135|4.664|-9.426|4.169|3.898|9.368|4.799|3.364|6.691|-0.725|3.63|1.267|-9.206|2.962|-0.059|3.051|-8.995|23.441|1.885|3.768|4.863|-5.731|1.749|-0.508|-3.634|2.507|9.49|-5.486|-0.516|-5.964|3.369|0.722|9.313|-3.356|4.048|1.124|2.636
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|29.277|-6.102|8.66|4.158|11.294|-3.336|35.839|-7.962|7.107|-32.209|-23.607|-2.561|-15.461|-1.198|-1.807|-3.955|-3.692|-4.064|7.087|-5.276|-2.435|-1.847|4.366|-1.508|-5.323|-1.115|10.389|9.755|-1.21|2.677|2.615|-1.472|3.034|-2.182|11.811|10.339|19.884|-6.348|9.103|0.066|-6.076|-6.817|-5.461|-7.712|-2.073|8.053|3.022|-5.553|-12.489|2.419|-2.803|-7.679|23.824|-10.375|1.029|4.295|-0.098|-6.304|-3.611|-0.438|5.115|17.424|1.538|-2.098|4.673|0.795|9.035|-0.92|-1.806|5.931|-1.259|-1.975|12.892|7.895|-4.317|-10.438|0.194|-9.942|-3.857|-5.743|-0.836|11.669|-1.21|-8.684|2.758|-1.649|-5.528|-2.211|0.993|-1.946|0.122|-22.254|8.866|0.414|4.095|-3.534|2.998|1.082|0.873|-0.435|5.747|-15.039|-1.538|6.448|-12.298|1.642|-1.792|-1.933|13.121|-5.451|1.141|9.812|7.883|1.139|-3.939|-7.863|-1.782|1|2.459|10.158|-11.222|-1.965|4.303|12.702|6.127|-3.088|0.718|3.722|7.467|4.749|4.678|22.143|6.464|-1.866|-4.965|6.818|-8.651|1.404|4.396|-1.444|12.146|-3.137|6.25|10.092|-20.438|-8.667|-1.639|-22.589|-1.99|-1.229|-1.928|2.217|-8.969|-4.701|3.54|-5.042|-0.21|-2.454|-3.55|-2.5|-8.772|1.064|-1.571|-2.881|5.169|-5.396|-0.336|-1.327|0.836|0.673|-11.211|3.721|-1.376|-2.679|-1.176|-1.163|-7.775|-0.134|-6.038|-6.25|4.821|-1.939|2.104|-7.657|15.283|-3.558|-3.436|1.469|-3.485|4.286|-3.249|2.766|3.082|-0.486|2.839|-0.367|-0.676|8.069|1.861|-4.486|3.277|-0.979|3.743|-1.599|0.864|1.018|0.204|-2.056|1.507|4.609|-6.067|-2.742|-1.715|5.485|6.777|-7.881|0.312|-2.863|-0.329|-2.488|4.823|5.942|8.932|-3.468|-0.466|6.525|1.343|1.638|-3.075|-2.64|0.097|1.372|-3.194|-5.893|0.901|11.558|-12.668|0.059|1.636|-5.96|-2.589|4.679|-5.168|-2.686|-3.457|1.891|-0.669|4.014|-9.625|-7.37|-1.998|5.93
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-0.16|-10.129|16.877|17.804|-0.443|24.449|27.5|-12.449|-3.307|-13.103|-33.128|-7.005|-12.013|4.743|6.191|-1.209|-6.645|-11.124|-1.967|-3.525|0.655|-1.399|-0.108|5.382|2.616|5.134|-7.623|0.283|-22.983|3.615|0.363|-0.361|9.881|4.083|14.294|-0.47|10.67|17.598|-14.853|-10.963|-2.818|-26.237|-6.963|7.084|-6.398|-2.716|-8.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|-16.977|-1.149|8.209|-8.636|18.919|-22.917|18.519|-1.244|-0.461|1.98|-37.846|-0.154|2.054|11.932|-7.333|-0.838|0.178|-5.481|-28.804|1.099|9.691|7.559|-0.734|11.526|-4.26|-9.838|0.636|-7.397|4.977|-6.25|12.821|-14.959|-15.074|-5.263|-3.39|4.425|3.67|-12.8|-8.759|1.107|-3.214|-3.448|-3.974|-4.43|1.935|19.231|-8.451|29.091|3.774|2.169|-8.186|0|-15.672|0.752|2.308|-10.345|-17.143|-3.315|16.774|-5.488|-4.094|3.636|21.324|-15|0.629|29.268|20.588|4.605|0.433|-6.644|-2.804|42.667|29.31|-3.253|-6.343|-1.523|-5.193|-8.587|1.351|-0.216|-4.923|2.632|-13.646|-6.372|-1.032|-1.062|-11.111|17.2|-15.459|-6.838|3.54|-1.739|-4.167|2.564|-8.594|14.286|-7.438|-12.319|1.471|-0.73|0.735|2.256|6.4|0.806|-2.362|5.833|0.84|-2.459|-1.613|2.479|-6.202|-0.769|1.563|-5.185|1.504|11.765|-4.032|10.813|3.611|-6.087|-6.504|1.653|-3.2|-3.846|-2.985|3.876|7.5|5.263|1.786|-5.085|-0.84|-4.032|-13.287|-1.379|27.193|-8.065|-7.463|7.2|-5.303|-1.493|10.744|-7.634|21.296|2.857|-7.895|-15.556|-4.93|-2.74|-3.311|1.342|-10.241|5.063|0|-0.629|15.217|0.73|-2.837|1.439|5.303|-7.692|-23.936|37.226|-6.803|5|17.726|-15.66|3.676|-11.111|2|-12.791|8.176|-8.621|-4.396|10.303|23.134|15.517|-1.695|1.724|7.407|-2.703|-9.016|-15.862|3.571|47.368|11.765|-18.269|13.043|24.341|-18.692|-16.514|-7.627|0.855|0|1.739|-4.167|-18.367|-9.259|35|-1.639|4.274|8.333|5.882|72.881|-3.279|4.811|-15.652|-6.757|12.121|-4.348|-5.479|-10.44|7.25|5.556|16.129|-13.889|-2.703|1.37|21.667|3.448|18.343|-6.825|1.154|-20|-5.427|-2.094|-3.836|8.955|-24.728|-16.028|0.057|-1.907|-7.692|-10.68|-9.035|9.091|-2.222|-17.178|13.986|-4.939|0.287|-2.597|-9.412|-22.374|6.829|4.592|20.245|18.124|31.419|-2.778|-5.263|-3.39|-23.876
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|7.866|-7.359|2.857|16.97|-5.458|-8.003|23.381|-6.49|30.159|-30.769|-24.66|-16.638|-16.004|-0.103|1.066|-1.177|-8.901|-4.801|-3.99|-1.374|-0.607|5.93|-0.16|1.576|4.922|-1.072|-1.7|0.111|-0.35|7.555|6.012|1.841|2.547|-3.659|1.677|-5.449|6.335|2.595|5.524|-2.31|-4.206|1.422|-11.275|4.706|-3.448|-0.417|-0.513|2.055|3.547|-1.984|4.42|-4.545|-4.793|-4.627|-5.36|0.123|0.564|1.868|0.961|3.999|3.839|-3.223|1.657|-5.085|-2.358|0.575|4.998|0.512|-0.359|-1.231|4.057|5.532|3.697|3.793|-6.936|-2.403|-6.516|4.012|-3.35|-0.617|-0.41|10.475|-8.078|2.007|-12.377|-3.759|-1.206|2.725|4.307|-5.07|-0.488|2.931|1.272|-0.169|0.682|-1.179|1.627|0.516|1.751|-4.754|-3.306|0.486|1.899|2.714|-0.59|-1.902|0.834|1.438|-6.487|1.935|-0.081|0|2.817|-7.792|1.947|5.766|-7.891|2.969|1.587|-0.943|-7.491|4.563|-2.303|1.585|-2.788|5.089|-0.077|0.62|-1.301|4.896|-0.4|0.401|-0.559|-2.109|5.263|3.314|1.291|-0.258|3.74|3.502|5.648|1.083|1.095|0.4|-2.055|-2.013|1.262|-9.965|1.329|-0.791|-0.698|3.058|-2.967|-4.975|-3.055|1.303|-0.968|-0.561|-1.423|3.774|-6.375|-0.383|-6.375|0.359|2.581|-2.865|1.823|-4.858|3.595|-3.47|1.194|-0.14|-3.191|4.691|0.644|3.326|1.653|-2.918|-1.225|-2.391|-1.044|7.964|4.229|2.406|17.089|-3.445|-6.287|-1.851|-2.883|0.407|6.109|1.293|-1.123|-8.637|1.474|5.672|3.505|1.512|0.843|4.226|-2.693|2.806|1.538|-3.394|-3.829|-2.091|-2.543|2.698|4.011|3.288|-6.496|-2.075|2.172|3.844|3.493|-2.725|2.191|-0.111|8.644|3.633|8.153|3.458|3.357|-1.872|4.507|9.076|-2.373|-6.99|-6.662|-1.466|8.492|-3.313|-10.066|-0.907|0.211|0.724|-7.41|3.699|0.123|4.535|-7.827|7.663|-4.751|-5.629|-2.42|1.016|-3.939|4.336|-6.602|-0.141|-7.301|0.065
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|11.197|-8.195|9.834|16.768|10.322|-1.061|18.647|-8.824|-1.693|-28.815|-12.861|-9.573|-13.008|0.693|-0.688|4.872|-1.458|-0.934|2.288|4.875|-0.264|1.609|-1.731|-2.674|-2.743|3.924|-3.259|-0.179|-1.773|-1.878|2.075|1.102|1.773|1.394|-6.486|1.181|-0.621|-2.358|2.877|2.999|-4.501|-5.782|0.777|1.545|4.249|0.934|-8.31|2.006|4.214|0.406|0.34|1.622|2.621|-2.588|-1.058|-3.397|7.252|-0.877|-0.523|-1.308|6.488|4.601|2.475|-5.425|3.5|1.286|-0.388|0.35|2.72|4.123|1.78|-2.641|-0.534|4.505|-3.077|-3.375|-4.964|6.42|-8|0.3|5.29|5.41|-1.03|3.628|-8.226|6.82|-7.148|-3.812|10.123|3.316|6.764|1.755|5.148|-4.277|-7.603|2.016|4.487|8.549|-2.235|-2.511|-8.217|12.305|-6.569|10.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|9.458|-5.679|12.25|2.779|-0.884|7.571|6.257|22.233|-4.013|-9.753|-16.724|2.71|-14.556|11.353|3.072|5.923|-7.036|0.478|6.706|0.66|0.628|0.969|-0.482|2.005|1.968|0.66|-5.953|2.183|-5.184|1.691|0.325|-4.351|-1.262|-1.179|-6.046|-3.748|5.192|-0.669|0.576|-1.977|4.768|14.152|-5.33|10.744|0.474|2.182|1.643|2.873|-1.866|1.772|3.811|3.023|-1.292|-7.27|-4.308|2.846|5.579|-19.041|3.191|3.45|2.471|-7.749|3.371|-2.474|-3.183|1.002|-1.565|3.632|1.503|4.488|11.743|7.021|1.085|6.397|-7.641|-5.38|-8.465|0.193|-4.842|2.136|1.06|11.717|-8.62|4.357|-4.507|-9.704|-1.203|2.105|-6.557|-0.327|1.493|5.052|-3.041|-6.032|2.107|-5.077|2.848|0|4.636|-3.514|-9.798|1.909|0.295|-1.02|1.63|9.578|-10.073|4.58|-6.429|-3.978|3.551|-2.762|0.416|-7.445|-4.768|9.505|0.674|4.654|-2.677|-11.697|-5.714|-9.701|4.418|-3.333|4.009|0.874|-0.218|1.663|-3.94|-6.287|5.363|3.37|1.996|-2.959|2.143|-4.512|11.723|-0.35|1.784|-3.444|9.56|-2.094|-1.217|0.983|-0.732|-4.429|-7.143|0|-0.538|1.864|0.33|-2.885|2.97|0.553|3.432|1.984|0.234|0.234|4.534|13.333|1.551|5.979|-3.741|-2.113|2.75|-2.539|4.572|1.345|-3.463|-0.574|-0.712|-0.284|-0.985|4.1|-1.014|6.646|-3.577|-0.886|-0.441|7.595|5.863|-6.426|1.109|4.298|0.666|0.839|-3.247|-0.837|-10.85|-0.656|-2.012|12.795|4.789|-4.929|0|2.61|0.032|-2.268|5.622|2.734|5.214|2.924|0.409|3.103|-2.32|-4.229|2.385|-0.909|4.962|1.906|-1.532|13.226|0.261|3.837|-2.208|-1.221|10.987|-4.219|6.047|1.144|4.035|2.438|4.082|4.136|-24.795|2.072|3.091|2.612|-8.219|-2.259|0.42|-0.46|-3.628|-2.361|1.803|-1.461|-4.559|13.564|-1.517|4.216|3.973|19.738|0.827|-1.68|-2.895|0.529|-1.202|4.137|-4.621|7.538|-4.378|9.468
01479|961108|/equities/viewray-inc|R2000GROWTH|-3.209|4.469|-5.789|-13.636|-14.397|-3.019|8.163|16.114|12.834|38.519|-47.471|-10.453|-14.837|5.643|7.047|-4.487|-1.577|1.603|-16.8|-6.484|-6.527|-3.378|2.778|7.463|21.084|6.41|12.635|2.403|-3.393|6.87|3.968|2.857|-10.909|-7.095|-15.186|-8.399|-1.295|-2.03|0.767|-11.937|43.226|-64.12|-8.183|-0.318|2.944|5.402|-1.249|1.032|-0.343|4.79|-0.595|-3.337|0.695|3.353|4.9|12.271|1.141|-8.724|-3.03|7.172|-11.603|2.326|-4.556|1.063|2.667|3.254|6.533|6.99|-9.314|-0.897|9.859|15.447|10.612|6.718|-17.17|-0.159|-6.11|1.054|-4.185|4.525|-27.143|15.924|-17.368|8.696|-7.806|1.282|-3.901|-3.085|2.342|-2.579|2.128|-1.102|0.91|-10.457|-4.206|19.358|8.175|10.52|16.763|-2.122|-5.228|-1.323|2.857|5.15|-3.051|-1.368|-3.307|0.935|-3.105|6.036|14.803|-1.244|-0.464|-11.507|-11.408|-1.788|0.963|-1.189|6.726|-8.902|-8.466|7.022|-8.021|1.373|2.268|0.871|7.118|-2.281|-11.414|4.873|-1.461|12.573|2.407|19.225|4.03|13.367|-6.487|9.722|1.947|-4.882|-3.1|11.455|3.774|0|-3.461|5.374|10.148|-8.511|-20.339|3.18|-2.782|-2.266|2.636|2.871|-6.278|8.78|4.77|-10.518|0.459|-5.362|0.877|-10.471|-4.141|-6.345|0.591|40.532|8.861|-3.152|19.958|-5.743|-11.404|2.888|-4.811|38.571|31.661|2.903|-0.958|-6.006|3.738|-9.065|6.647|0.608|1.231|18.182|-3.509|4.779|-29.897|2.918|-8.049|-9.292|-3.83|15.764|12.778|-11.111|33.224|10.545|-16.667|0.304|-12.5|-1.828|-4.25|-1.235|-0.491|-1.453|-15.021|3.404|-2.287|-0.825|6.593|-4.211|1.496|0|-1.474|-1.042|6.667|4.895|2.878|-8.352|-4.211|-1.042|0|-2.834|0.816|0||-2|0|0|-9.091|7.843|-5.556|8|25|-11.111|0||-5.263|5.556|0|0|-18.182|29.412|-32|-8.088|0|0|-0.73|9.6|0|||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|20.635|2.508|7.586|-6.416|-2.333|3.878|23.524|3.451|-3.748|-12.779|-18.523|-11.421|-13.054|2.143|-3.89|4.746|-7.699|4.872|2.521|-8.21|-4.979|-1.673|-3.58|-1.243|0.704|3.44|14.504|0.512|-0.556|8.985|7.4|3.073|2.727|-11.122|0.979|-5.363|13.944|-2.808|6.559|1.164|-4.767|10.269|-7.779|-3.848|-0.378|1.037|-1.399|0.541|4.759|-0.339|3.993|-6.326|0.664|0.333|5.882|-29.665|2.851|-5.698|-4.484|6.751|2.775|0.338|-7.925|-8.039|3.132|-1.738|1.47|-1.018|3.97|-2.146|3.603|0.115|9.726|7.03|-11.133|-5.951|-7.588|10.33|-2.508|-5.785|-5.72|8.989|-5.287|-0.952|-4.791|-2.401|0.796|-9.38|-6.478|-3.891|-1.783|3.018|-1.55|5.738|2.092|-8.077|0.645|-5.141|5.148|-6.046|38.063|-1.803|-9.897|7.631|-3.675|6.179|-3.302|1.597|0.482|1.797|14.393|-3.08|-2.128|31.163|-5.495|7.059|-3.628|-7.353|16.098|-5.312|-10.905|4.741|8.411|15.364|2.486|-1.362|18.006|-2.508|-7.536|2.071|5.956|-2.446|1.869|6.291|-2.581|0.649|-6.667|2.167|6.25|-1.299|-3.75|-1.235|-1.22|7.541|-4.688|-0.929|-1.824|0|6.472|20.233|-7.22|-7.973|6.738|4.444|-6.897|3.943|-1.064|-3.425|-6.709|1.954|0.987|2.357|5.319|-6|1.695|3.147|-2.721|4.255|1.439|-2.797|5.535|-1.812|10.843|-6.391|3.101|-1.149|-0.382|-1.873|-5.319|-5.369|-2.932|-4.062|-15.789|0|27.517|-1.65|-7.622|5.061|-7.249|-2.322|-5.226|-5.607|2.447|6.215|-8.669|-6.916|2.009|7.989|13.718|-0.18|-2.972|-8.137|2.077|6.395|-2.05|-8.351|-4.152|4.332|-1.592|19.228|-3.029|-21.455|-7.427|10.76|1.603|-1.531|27.985|-4.335|-9.105|7.56|-6.781|3.082|0.276|-6.065|-8.099|-9.798|2.466|-3.853|-11.536|-3.366|7.468|-3.78|-5.416|-5.138|13.621|5.134|-5.853|-3.428|26.768|-8.888|-7.698|-7.148|-9.24|-17.736|-2.214|0.69|6.261|1.17|18.412|-6.27|-2.35|1.858
01481|102914|/equities/radius-heal|R2000GROWTH|-5.428|-7.687|3.26|-13.963|5.806|17.247|11.092|-9.574|6.3|-21.497|-9.783|-16.999|8.781|-3.055|4.61|8.713|-6.844|-4.071|1.132|0.988|-8.294|-1.641|-4.692|2.145|-2.187|-4.274|-2.48|-3.441|-16.302|5.734|2.819|11.333|-4.738|-1|-8.641|0.459|2.274|-2.085|19.561|2.379|1.137|12.5|-7.087|-2.54|1.081|-9.829|1.067|1.882|8.682|0.045|5.772|-1.516|0.19|-0.707|-2.616|3.861|-2.1|-1.787|-2.109|11.785|5.391|1.339|2.865|-8.931|3.91|4.866|-7.016|5.356|2.639|3.883|6.509|-0.725|11.59|11.078|-15.336|-0.379|-4.979|4.711|-4.785|6.497|-14.114|3.452|-6.804|-1.301|0.471|7.416|-0.725|-1.429|-2.414|-9.383|1.731|1.151|-10.878|-4.145|-5.455|-11.322|-4.646|1.421|-2.07|-3.504|0|8.259|-1.604|-1.714|-7.072|-3.977|3.156|0.571|-5.29|-2.147|-6.336|1.002|6.331|-5.928|1.842|7.185|-18.02|5.909|7.821|-3.961|-5.498|1.894|9.568|0.405|8.782|2.55|3.336|-5.127|13.384|-2.484|0.918|0.783|-4.939|-9.046|-8.81|-4.96|-3.251|0.545|9.61|4.86|-8.361|-2.296|1.243|4.167|-0.056|-14.956|-0.807|-0.213|-10.928|2.376|2.366|-4.011|15.405|6.55|9.236|0.429|0|-1.661|-0.643|-8.498|2.197|4.883|-2.121|-3.648|1.231|0.633|-7.124|-2.622|2.192|-10.077|4.726|0.299|-0.481|-2.631|-1.342|7.116|11.596|-4.351|-9.327|-0.205|-13.162|-6.625|2.691|-0.132|31.869|-7.009|-15.741|-2.646|1.802|-4.603|-4.299|2.54|2.32|-4.756|4.181|-3.979|-0.352|3.22|16.66|4.11|12.169|-2.182|7.059|9.398|-2.275|-1.638|-2.553|7.275|3.913|10.663|-1.455|-13.118|-8.2|5.553|3.668|2.221|5.188|3|-8.624|10.126|6|11.111|0.111|-13.724|-2.404|-10.381|-12.552|-19.037|-17.972|1.955|2.357|5.909|-5.29|-10.121|7.142|-18.175|5.366|10.244|-1.017|-5.861|19.256|-23.837|12.064|-9.707|10.165|10.771|-4.029|1.425|-5.564|0.496|-15.054|4.274
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|1.059|2.527|1.462|4.635|-4.473|3.61|19.046|-0.497|-4.126|3.902|-18.225|-4.136|-4.505|0.663|1.878|3.201|-3.569|-0.356|-1.219|1.895|2.129|9.412|-3.846|12.64|-0.254|1.627|-0.997|4.267|-2.975|4.459|2.806|2.799|1.068|-2.064|-6.921|1.414|6.752|9.04|4.956|-2.943|1.152|-10.127|-0.401|0.201|-1.998|-3.92|-5.154|-3.751|0.896|-2.854|6.409|-2.68|-0.449|-6.33|-2.705|10.442|9.451|-5.01|-0.338|-13.068|-0.718|2.579|9.148|-6.178|10.673|3.456|2.49|0.111|5.865|0.176|4.353|-1.391|-3.331|16.951|-11.226|-0.423|5.852|12.119|-2.209|-1.247|-5.775|-8.725|2.16|4.382|-14.892|0.983|12.221|-1.538|-1.015|-3.791|8.204|5.301|10.765|0.218|1.4|-7.433|-0.136|-0.373|10.661|-1.333|0.634|-4.689|16.322|12.401|9.4|1.916|-2.573|3.661|-2.993|3.086|17.013|8.499|-6.11|-10.988|2.971|2.941|-7.155|5.838|4.029|-2.349|-9.799|0.909|-2.042|-4.738|4.481|1.16|1.934|-0.852|-4.624|-3.482|4.671|-1.367|-5.048|15.108|-1.9|-1.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|2.36|-6.319|7.096|-3.332|-1.567|-6.419|8.191|6.905|-0.259|-3.683|-10.395|16.018|-11.621|1.985|0.116|-5.033|-0.117|1.765|-1.457|-2.266|0.035|2.712|1.563|-0.32|0.221|-1.852|-1.443|-4.092|-9.14|2.97|0.642|3.473|0.042|1.396|-4.242|0.706|3.93|-1.325|2.363|2.226|-0.74|-2.879|2.46|-2.096|-3.373|-2.793|-4.115|-3.909|1.072|0.063|-0.65|-0.655|0.552|0.136|2.075|-1.351|0.791|-4.31|2.061|1.378|4.393|3.331|1.078|2.01|-1.1|0.477|0.366|4.018|-2.372|1.852|2.672|5.07|-3.188|7.407|-12.079|-0.428|0.856|4.772|1.792|1.684|4.518|-0.078|-1.002|1.325|0.447|-2.48|5.609|4.661|-1.187|-2.885|2.192|-2.1|2.762|0.181|0.952|0|2.107|-3.201|6.34|-0.77|3.967|1.396|-3.535|0.721|-0.791|-0.05|-5.438|0.167|-1.243|4.71|0.864|-4.641|5.48|-1.319|0.497|5.933|3.998|0.146|0.22|-0.782|-7.484|-2.716|4.595|-1.782|-5.653|-1.012|1.119|-1.293|-3.602|-0.586|3.754|1.318|-4.298|0.25|-2.17|1.672|-0.405|-0.804|3.178|1.933|-3.809|6.28|0.855|0.486|-1.003|-4.477|2.588|0.45|-2.187|-2.192|2.829|10.343|3.186|-2.971|-0.699|7.027|2.316|-0.833|4.743|-0.3|2.721|5.358|2.324|-0.267|-0.021|-0.277|0.957|-5.023|-0.255|2.068|-1.141|3.006|-6.52|6.546|2.885|-3.908|-5.412|1.43|0.2|0.332|1.843|-0.051|1.802|5.867|2.002|2.236|1.824|0.67|-0.209|-0.366|0.608|0.265|-4.442|-4.4|5.769|-2.03|1.926|-5.122|-3.11|3.457|1.998|2.217|3.486|0.303|-0.124|2.819|3.818|1.396|-0.98|-1.013|-1.964|3.189|-1.294|0.981|0.262|0.508|3.547|-1.936|1.541|1.248|-0.496|-2.035|-0.842|6.696|-2.162|1.055|4.25|-1.123|-5.43|-1.778|1.068|-1.184|-3.116|-0.845|3.659|0.915|3.807|0.954|-1.218|1.976|1.188|-2.363|-1.509|-0.273|-2.756|4.181|-4.601|0.275|-4.3|4.089|-3.191|3.27
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|0.621|-8|-2.778|-3.226|16.981|23.256|17.273|15.039|1.723|0.891|-24.252|4.237|-13.235|-8.725|-8.589|14.789|-12.346|-6.358|1.17|-10|2.151|-1.064|-3.59|-13.333|13.636|-1.98|-1.463|7.33|-4.5|3.093|0.518|-3.015|0.505|3.125|-3.03|-3.883|2.488|9.836|10.909|4.43|0|-8.671|-9.424|-3.046|2.073|-36.513|-2.875|-3.096|3.195|3.987|10.662|4.615|-5.455|1.476|-9.365|-2.922|-1.597|-4.863|-9.615|9.309|5.38|-1.558|13.83|-7.541|0.993|0|0.667|2.389|0.687|0|-3.642|0|11.029|-1.091|-21.429|2.639|3.963|4.792|-3.096|-11.264|4.899|18.836|-0.341|-8.15|-4.491|1.829|1.548|2.54|8.997|-9.404|-2.446|-1.802|7.074|-11.396|28.102|5.792|11.159|-5.285|8.37|8.095|3.96|0.498|5.236|-2.051|-6.024|1.966|5.44|2.66|-3.093|6.593|-3.191|8.357|7.43|4.194|-1.899|-3.067|2.516|-3.049|2.181|3.215|-4.012|-1.818|-8.84|-4.737|6.145|-1.105|-2.688|-2.105|13.772|-12.565|5.525|7.101|26.119|3.077|-6.475|-1.418|-6|-6.25|-2.439|-5.747|0.578|-4.945|8.982|-5.114|3.529|-2.299|-0.571|3.55|2.424|4.43|-0.629|0.633|1.282|-3.106|4.654|-3.85|-4.762|-2.326|7.5|-8.571|-12.5|-5.66|2.913|-5.069|6.897|-8.145|11.616|-0.503|-8.716|-8.787|-1.646|15.714|-6.667|2.273|-3.93|17.436|18.902|-1.796|-3.468|-5.978|29.577|7.576|-4.348|-2.817|7.576|-8.333|-3.356|5.674|-7.237|-4.403|-1.242|-2.424|-28.261|-1.709|3.084|-10.63|8.085|6.335|-0.897|-1.327|-0.877|0.885|-5.439|1.271|-11.278|7.258|4.641|7.24|0.455|2.804|-1.382|-7.66|-0.844|3.043|5.023|-4.367|1.778|-7.787|5.172|-16.245|19.913|0.435|3.139|3.241|-7.692|10.9|7.653|-19.342|-17.627|20.902|22|4.712|-8.173|10.053|-5.5|-14.163|-17.082|3.309|-9.635|-9.063|0|12.203|0|-9.786|4.808|1.629|-8.084|-7.222|-11.33|8.267|-2.089|-10.094
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|8.737|-6.209|7.051|4.146|21.728|-12.006|70.868|-31.286|-4.676|-33.464|-18.483|-0.636|-21.703|0.915|4.695|3.218|-0.039|6.281|4.072|-0.235|-5.687|1.453|-0.367|-0.628|2.279|-1.086|0.35|-0.572|0.991|1.616|-2.196|5.958|12.831|2.722|-8.042|-2.552|12.729|-6.119|-0.994|-4.884|0.886|-2.609|-8.517|23.113|-2.972|1.446|0.99|2.669|2.635|2.295|7.641|1.843|1.304|-3.49|-1.77|-0.028|-9.091|-19.721|1.456|2.298|2.33|-2.67|2.833|4.083|1.077|1.277|24.157|-1.644|-0.816|-1.14|6.452|3.523|1.587|1.07|-3.667|-10.738|-3.573|4.697|-4.858|-2.21|0.178|15.457|6.41|-1.296|-9.825|-2.311|0.574|-1.957|8.273|2.226|3.469|4.659|0.614|7.098|6.411|-13.484|4.185|-2.965|6.926|-4.161|1.645|-0.733|5.669|1.14|-4.49|3.594|-0.07|-2.939|-3.257|-13.462|0.201|-0.768|4.365|-6.001|-2.926|5.397|-3.019|3.944|-1.223|-3.855|-8.664|5.312|-2.035|2.482|0.771|-0.08|2.34|-2.803|5.761|1.591|2.624|10.219|0.29|-6.901|-1.999|11.035|-4.964|3.8|4.722|1.472|-0.375|-3.678|1.163|-2.935|-6.03|-1.049|-0.95|4.728|4.519|0.654|-13.891|12.062|0.095|-1.187|7.414|2.581|0.276|-4.135|-2.452|0.291|-3.468|30.281|-3.115|2.299|5.4|-3.882|2.6|-2.374|5.03|1.705|5.198|8.537|1.264|-3.841|-2.001|-8.381|1.282|-1.823|-0.946|2.875|1.299|-8.261|7.086|5.921|11.198|0.626|0.577|-8.673|-1.277|-2.13|-15.493|2.445|0.241|-5.541|-0.114|-2.26|4.775|3.081|4.736|5.903|-1.184|1.378|3.976|1.932|-3.721|-1.299|-1.02|-0.966|3.264|-2.043|-8.269|-0.527|20.449|1.285|5.091|-1.836|5.6|-3.231|3.394|-5.403|12.05|5.673|6.354|-24.074|-2.564|8.166|-1.964|-0.948|-6.352|0.895|-2.437|-4.311|-4.012|-3.11|4.044|2.264|-6.891|16.368|-0.749|-7.251|-6.458|11.001|1.417|-3.741|-2.111|-0.344|-4.744|0.991|-6.09|-0.96|-0.038|-0.44
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|4.309|-3.857|3.858|19.292|-23.025|-4.551|57.906|-29.928|-15.961|-20.404|-18.574|-15.553|-15.208|-0.503|-0.5|1.81|-1.008|-0.723|3.868|4.275|3.748|1.651|0.703|7.27|-5.263|1.584|-2.885|3.038|1.203|4.469|-1.241|-2.488|-3.316|4.983|-0.812|2.144|3.805|0.942|5.585|-1.358|2.953|-12.746|0.068|-9.847|-5.107|11.521|2.658|-10.149|4.688|-3.03|0|-8.333|13.924|-9.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|11.954|-8.614|-7.318|1.111|-2.869|-6.408|14.073|0.274|20.616|-25.438|-9.751|-6.938|-16.785|-3.309|2.462|0.706|-3.657|-2.245|-0.961|-0.248|1.843|-1.949|4.791|-0.664|0.185|2.249|-0.47|0.663|8.26|6.855|1.242|2.36|-0.474|-3.108|1.017|1.801|6.089|0.287|1.754|-5.372|-0.345|10.149|-3.422|3.36|-1.346|2.504|-1.634|1.453|3.048|2.175|0.404|-3.536|4.256|-0.351|-4.217|-0.155|-0.232|1.279|0.922|-0.289|2.92|-3.066|-3.368|-7.647|10.093|7.174|0.611|2.533|-1.872|-0.556|-0.525|2.696|-1.482|4.043|-4.42|1.096|-4.534|0.404|-1.224|-1.391|-13.642|5.172|-0.827|0.738|0.406|-4.715|-5.693|-0.746|-0.213|2.62|-1.611|7.258|0.231|-7.97|-1.672|-1.543|1.25|-0.826|0.833|1.803|-1.049|2.583|-1.275|2.172|0|3.251|6.444|-1.412|-6.388|4.009|0.115|0.577|0.814|-7.427|0.324|7.8|13.926|0.266|0.535|-5.912|-6.36|2.909|1.852|1.124|5.952|-1.434|0.788|0.264|-4.768|-1.847|1.627|0.377|-5.238|-1.176|1.553|4.494|-2.317|4.061|3.548|4.39|4.892|-1.697|1.435|4.185|-1.035|9.562|-2.835|0.475|0.958|-1.727|-3.191|5.112|2.623|-4.688|2.894|6.69|-0.171|0.172|-8.333|-0.313|1.431|2.276|-0.646|0.979|2.68|1.531|-2.163|-9.077|-0.151|-1.78|-1.173|0|-2.571|9.204|-2.879|0.457|-2.377|-0.296|-0.442|1.497|4.867|-1.849|3.18|1.78|16.604|-16.139|-2.769|2.137|-0.282|-0.094|1.849|0.192|0.903|-4.111|0.403|-0.371|1.411|0.188|18.769|2.251|0.345|2.111|-0.039|3.144|6.116|5.744|2.361|-0.644|8.213|-5.813|-4.862|-2.139|-0.994|2.073|1.341|-2.824|2.768|-2.397|3.146|5.751|6.64|1.231|0.309|1.462|-3.575|9.906|3.375|-5.36|-12.34|-1.817|2.093|-4.671|-4.297|-0.043|2.217|2.968|-1.484|1.322|1.013|3.232|-4.45|10.431|-0.697|-4.879|-2.042|0.279|-0.739|-2.081|-3.744|1.189|10.624|1.584
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2.634|-7.885|0.038|-2.225|-8.576|7.39|20.061|0.793|6.124|-12.515|-12.679|-1.754|-6.188|0.897|2.8|-18.605|-1.357|-1.058|-1.391|3.316|0.111|1.888|-0.281|1.861|-1.799|0.056|3.403|3.027|-4.329|-0.2|-0.285|11.874|-2.429|-5.336|-3.636|-0.929|11.906|0.284|1.965|-1.491|-1.005|0.887|-3.19|7.166|4.285|3.074|1.144|1.047|6.255|-1.176|2.17|-3.043|-3.235|-2.55|2.468|-5.033|6.498|-8.652|-1.421|-2.419|2.209|-3.006|5.074|-2.84|3.236|17.972|5.761|0.253|1.065|0.385|3.086|-1.434|-2.168|5.566|-10.558|-2.847|-8.067|0.904|0.218|2.414|-0.883|-2.93|-0.214|-0.602|-1.087|-26.355|12.095|-0.375|-0.772|-6.798|5.158|-3.829|1.394|2.926|2.376|-5.409|0.383|-0.463|9.707|-4.832|-4.687|5.487|1.626|5.906|-5.604|2.867|0.39|5.907|-22.208|0.571|6.679|4.14|1.088|-2.397|-0.703|5.206|-1.788|1.474|3.34|-2.957|0.4|5.639|1.593|6.319|-3.58|1.725|-4.457|3.376|-3.296|-5.941|0.81|3.164|4.655|2.399|-19.867|5.12|-3.51|2.779|0.456|-3.447|2.606|2.732|7.426|0.324|2.94|-0.513|-2.298|19.887|-2.848|-8.909|2.466|3.412|10.789|-11.898|-2.828|5.362|0.902|-3.138|-3.436|7.597|18.337|0.359|0.562|1.137|2.839|-1.033|7.412|1.213|0.406|-6.849|1.927|1.434|-1.708|0.343|-5.506|-1.789|-0.75|4.28|5.698|-5.894|8.965|-6.932|-2.351|3.612|15.47|-4.449|8.606|2.476|-2.563|0.302|-1.734|-4.267|3.892|10.627|4.917|0.923|0.289|-1.088|1.57|19.362|2.708|2.409|-1.012|-4.022|1.908|-5.855|1.076|1.225|-2.001|-3.04|-3.072|-3.8|-0.48|4.714|2.778|-1.213|17.378|-0.15|-12.213|5.398|-1.567|14.688|0.471|-2.748|-10.274|0.344|-3.77|0.199|-12.522|3.479|0.725|5.818|-0.887|-0.063|0.127|15.531|-1.444|3.979|6.988|-2.2|2.744|-2.055|-5.385|-6.503|6.876|4.531|-4.833|-0.148|-1.029|3.106|-7.303|26.69
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|0.218|0.657|13.799|6.933|10.837|76.215|36.817|-37.164|9.656|-1.292|-31.299|3.682|-20.639|0.091|1.578|-5.11|-13.093|2.431|-11.52|-6.063|3.439|10.92|24.488|-28.209|-1.966|8.922|1.302|-7.677|-7.13|-14.293|-2.638|10.331|4.069|-8.605|-10.842|0.78|18.703|0.407|0.762|-5.638|-2.269|-6.891|-10.086|-7.062|-10.362|-8.891|-6.244|-0.893|3.602|-20.702|5.853|-0.552|-11.021|-6.345|-1.917|49.73|0.407|-2.156|-1.05|9.565|6.348|-12.978|0.502|-5.648|-1.736|13.676|3.54|15.417|3.668|-3.007|-4.49|8.851|-4.74|10.217|0.651|7.236|14.318|-8.65|-4.953|4.883|-1.786|3.158|-11.298|-0.971|-10.025|-3.763|2.587|21.084|-4.917|2.471|1.077|1.34|-2.892|3.75|-2.344|-1.727|-1.652|0.522|1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|12.465|-9.927|9.937|3.613|-9.305|6.676|12.994|2.76|2.881|-6.591|-21.662|-15.883|-8.274|-4.888|9.879|3.97|-1.91|-2.139|-2.259|7.298|6.92|0.36|1.006|-1.351|-6.303|2.245|3.897|4.085|-8.911|2.194|-4.519|0.767|3.797|11.817|-8.453|3.575|-2.068|-4.553|-8.742|-0.43|-1.693|-0.77|-10.201|2.293|1.611|-0.842|1.735|-4.729|-0.83|-1.371|4.424|-1.578|-2.92|4.816|0.301|2.194|13.865|-3.519|1.567|-3.565|4.284|-1.955|3.809|13.124|1.031|3.009|7.79|-0.632|2.427|1.545|8.099|1.735|5.169|2.175|-9.839|5.387|-3.49|0.286|-8.197|-4.688|-1.69|8.536|-4.124|-2.857|-12.19|13.494|-3.408|-3.921|-0.67|-5.83|6.191|1.359|-0.116|7.817|-4.121|-4.993|-1.15|-2.781|6.721|2.935|-5.33|2.47|-2.132|3.716|4.082|3.824|11.514|3.266|-1.125|-3.196|1.173|-2.258|-1.167|1.782|-4.727|23.672|3.274|3.933|4.334|-5.49|-3.935|1.444|2.258|4.161|2.078|-3.989|2.545|-2.396|-2.551|0.74|8.302|1.63|-4.662|-0.182|-2.055|5.318|-3.189|3.733|4.288|-2.028|-7.627|-5.161|0.639|-0.382|2.166|-2.451|-4.288|-1.199|4.424|7.685|1.182|-2.267|4.408|-0.093|-9.937|7.207|0.721|4.327|2.162|4.625|16.52|8.865|-0.634|-0.692|1.924|7.815|20.1|0.333|-0.415|1.774|-1.251|-2.441|2.845|14.081|0.239|16.499|0.223|-0.445|2.743|-4.995|-4.954|2|4.741|6.58|4.803|-3.563|-0.941|0.592|-3.868|-0.227|-1.784|-8.749|5.472|4.134|2.286|-0.568|3.774|10.417|0.261|2.957|-1.195|0.4|-0.662|-2.831|4.435|3.333|0.418|0.702|-1.385|3.143|-2.371|1.271|1.433|-0.286|1.449|1.471|-0.147|-2.575|16.306|-2.908|-0.161|-9.621|-0.867|-2.535|1.429|-0.85|1.001|0.287|-1.135|-0.704|1.429|-1.685|-2.466|-0.815|1.099|-5.943|-2.642|0|-0.625|-1.478|6.983|-4.288|1.019|-5.308|4.015|0.759|-2.225|6.588|-4.528|2.054|-4.3|-1.691
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|3.212|-5.501|7.856|7.808|-1.478|-10.606|24.528|-6.808|0|13.685|-21.299|-7.638|-18.691|-0.332|18.033|-6.963|-10.637|-3.101|2.081|-9.616|-0.945|5.861|12.782|7.439|-3.539|-1.282|-3.495|4.425|1.943|0.897|7.022|2.161|0.879|9.247|-22.205|3.681|6.062|2.781|6.925|-6.246|0.926|-4.62|-8.315|3.281|-1.207|29.293|5.872|19.119|3.485|-0.586|10.159|-3.948|-5.842|-8.281|-8.512|3.506|-2.518|1.878|-0.183|13.906|-18.019|-3.343|3.37|-17.407|-7.947|6.641|3.103|8.514|8.48|4.888|-7.683|-17.032|0.034|3.096|-4.422|-6.902|-5.774|8.685|-1.097|6.227|-3.16|15.882|-9.38|-9.749|-4.187|18.824|-3.654|-0.798|-1.539|-7.426|1.383|7.216|-3.742|0.51|-2.969|1.189|4.823|-2.402|-2.008|-9.099|-16.623|1.619|-9.887|0.901|6.257|-6.952|12.186|5.205|-6.721|-7.068|3.235|-12.56|1.881|10.629|11.638|12.656|5.904|1.436|1.709|-1.197|-15.072|-1.363|12.273|-4.679|7.804|-1.548|14.1|1.18|-4.724|-14.033|-0.577|23.215|-3.273|0.526|-2.094|-7.893|2.713|22.517|21.672|2.087|-3.964|7.519|13.478|-0.081|0.464|-2.24|1.902|14.144|3.135|-2.251|-1.235|-5.927|12.484|-2.795|11.71|6.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|2.367|-14.213|10.674|6.587|11.93|-19.785|42.857|10.339|62.983|-45.646|-56.977|-16.774|-24.909|-2.326|-4.733|2.939|-10.177|-7.189|-3.153|-4.644|-1.64|4.116|13.416|5.818|7.009|-2.407|2.147|-6.085|3.608|-0.416|4.589|-0.902|0.512|-5.965|-8.477|2.538|1.805|8.737|4.885|-5.059|-8.134|-7.642|-3.484|5.183|-4.718|-0.563|-4.681|4.194|3.671|-5.278|5.708|0.454|-10.34|-9.084|-6.355|1.151|-2.488|-1.014|-0.909|1.802|3.27|-5.153|6.504|-6.241|3.731|10.003|8.557|-2.193|1.583|0.383|8.355|0.998|13.487|-0.473|-12.285|-3.002|-5.747|-1.805|-6.807|-1.499|-8.361|6.138|-3.908|-4.146|-6.022|3.696|-2.068|4.634|-2.455|-3.627|2.983|1.761|-0.185|6.82|4.063|3.569|-7.398|2.58|-5.317|7.909|3.036|-9.54|0.63|-6.229|-2.005|17.976|10.29|-9.211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|10.104|-3.932|16.06|1.824|6.051|-2.077|19.576|-12.187|19.008|-15.484|-32.137|-1.211|-16.864|9.791|-4.81|18.954|2.709|-3.049|15.205|23.81|-3.404|0.462|1.501|-1.962|-8.883|8.027|4.807|2|-1.65|2.471|1.384|24.548|-1.972|-9.702|-4.312|10.871|19.319|2.547|-1.487|-5.115|-9.641|2.282|3.37|-5.794|0.239|-1.566|-1.542|11.045|7.551|0.277|0.557|-7.235|-2.437|-5.78|-6.652|0.895|-0.593|-3.505|-8.508|-3.046|1.875|0.129|-3.256|-6.772|-2.282|-0.904|3.39|-2.34|1.448|-3.032|-9.96|-2.992|5.103|7.42|-9.292|-13.847|13.063|-3.036|0.429|-10.529|-5.707|10.972|-6.388|0.125|1.099|-4.789|-0.996|-2.24|-6.124|-0.182|3.985|0.573|-1.132|-1.304|-4.107|-4.843|-0.423|1.026|6.557|-10.732|-2.381|4.825|4.704|-7.865|0.972|0.325|10.018|-1.411|-7.353|-6.565|7.908|-1.461|4.94|-5.323|-5.344|4.633|2.623|-2.244|5.051|-5.714|-5.97|-1.325|-1.594|-1.146|-2.378|2.73|8.58|-7.504|25.316|4.34|2.119|-3.172|2.29|0.191|2.549|-4.673|-2.194|-0.726|14.315|-2.033|-3.906|5.133|6.798|-1.512|-0.857|-1.684|0.636|-0.632|1.279|-14.103|3.409|0|10.23|-1.44|-2.41|13.44|6.553|2.233|2.284|-9.425|5.455|-1.551|-3.233|4.087|5.852|-2.239|3.876|0.259|-4.926|-3.103|0.964|-5.034|9.25|-1.478|-7.306|-6.809|13.527|-4.608|20.891|3.161|-2.247|-1.111|0|-2.439|36.667|-7.534|-1.351|2.069|-8.575|-2.159|-7.477|4.66|25.865|-3.971|-1.423|-6.954|2.373|6.729|2.446|-0.516|-2.305|4.439|-2.423|4.448|-2.541|-27.519|-3.401|-3.631|8.124|9.102|3.383|-11.534|-9.902|7.368|-0.367|1.113|8.641|4.452|-8.43|-9.926|5.553|3.301|8.133|-7.622|-10.757|-8.919|-5.717|-14.488|-17.359|-5.531|0.528|2.42|-10.84|0.664|10.818|-9.577|5.712|-5.693|48.427|-4.176|-10.845|-3.979|19.104|-10.622|-0.918|4.06|-3.902|-0.294|1.124|1.442|-3.899|-1.304
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|7.489|-9.966|7.204|-2.353|5.569|-5.991|11.024|0.315|19.529|-12.065|-24.526|-2.161|-8.266|2.12|6.25|-4.218|-3.543|0.188|4.392|-0.971|0.507|0.906|2.794|2.277|-5.498|6.479|-1.68|1.497|1.05|5.895|0.38|-1.949|-0.109|-0.76|2.537|4.683|4.913|0.962|7.111|1.177|-4.593|-6.087|-3.313|2.737|-0.756|-0.024|5.297|-1.422|-0.875|-3.176|-1.62|-10.946|0.476|1.258|-0.23|1.833|4.035|1.371|2.252|1.045|3.36|-8.758|0.995|-2.333|5.611|3.323|0.593|-0.8|-1.139|5.21|-0.511|1.91|2.674|-2.435|-2.424|1.676|-4.384|-5.878|7.641|-2.378|3.15|0.459|-8.102|-4.047|-12.243|-5.56|-3.162|-0.847|-2.56|-0.165|2.971|15.152|-2.105|3.98|-1.471|0.791|-1.365|1.084|1.196|-5.467|-1.21|0.093|3.074|12.056|0.759|-1.073|1.304|3.72|-2.527|1.79|-1.106|8.523|-2.459|-5.006|-1.425|2.242|-3.043|7.351|6.991|-10.302|5.183|0.831|2.808|2.503|2.831|-2.387|0.887|3.272|4.514|-3.689|0.663|1.208|-5.096|3.426|2.016|0.677|1.791|5.677|0.439|3.323|-0.151|-0.45|3.577|3.376|1.138|-1.442|0.483|-0.64|2.291|-3.628|-1.092|0.786|2.746|-3.432|-2.137|2.344|6.489|-1.475|0|0.993|2.547|2.257|2.309|1.077|3.34|-1.463|-6.655|4.643|-2.609|-1.541|-1.518|0.508|-1.007|1.361|-3.607|0.164|0.164|0.662|1.173|0.336|3.478|-5.116|19.763|2.429|6.237|-0.853|-0.425|2.036|0.742|2.368|-0.754|7.177|-3.398|-5.304|3.139|13.198|1.337|-1.37|4.175|-2.675|0.361|-1.425|1.08|-0.461|3.388|-2.879|0.361|1.519|-0.573|1.373|-2.472|-0.969|-5.448|-0.575|1.213|-3.194|5.136|-1.412|3.164|2.418|0.621|3.482|6.991|-2.296|-3.512|-2.322|-1.302|-1.437|-5.068|-0.146|-5.168|-3.043|-4.731|0.471|-10.399|2.036|-4.201|4.385|-4.523|0.64|-0.784|4.404|-1.799|1.161|2.095|1.484|-2.082|3.876|-2.931|-1.521|-3.934|-0.262
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|1.527|-10.027|8.495|3.87|-5.139|6.24|8.829|5.745|38.903|-8.447|-31.669|-4.471|-7.703|0.693|-0.96|7.048|-3.541|-0.982|-1.383|4.179|1.166|-2.695|11.024|0.475|-5.247|1.214|-5.587|-3.857|0.138|10.015|-0.902|7.955|-6.667|-5.308|-3.596|-6.589|12.174|-0.576|-1.28|0|-1.541|-1.108|-3.347|-1.321|7.989|-1.545|4.399|4.441|4.647|2.128|0.328|-1.932|-3.421|0.626|-1.541|-3.709|-1.892|-1.009|-0.43|-1.693|-0.281|-1.387|4.797|-1.854|1.009|3.582|3.395|-5.951|4.236|-1.49|0.149|8.766|1.65|4.483|-7.496|3.465|-3.81|2.941|0.164|-3.628|2.589|9.964|-5.863|7.181|-8.237|-0.164|0|-4.702|-2.744|-5.882|-0.571|2.786|2.096|0|-3.048|-5.357|0.138|4.006|12.199|-5.03|0.306|4.64|-3.549|3.514|1.131|1.144|-2.548|1.783|-2.835|3.928|4.089|0.859|1.217|-11.945|-1.061|2.644|1.26|0|4.959|3.242|-15.683|5.623|-13.193|-1.94|0.13|1.18|-3.173|2.338|-2.16|-2.719|8.883|2.342|-2.024|-0.537|-1.194|-1.567|0.262|1.058|12.668|1.667|0.763|-0.758|4.101|3.426|-2.853|-7.206|-5.292|7.164|-3.179|-14.462|-4.147|-1.055|2.771|-2.123|0.713|0.119|1.57|0.364|1.227|0.617|-8.059|1.032|-2.132|-2.623|-0.327|-0.757|1.093|-4.188|0.845|-0.316|-0.21|20.202|-0.503|-0.5|-5.325|-0.588|2.286|-4.042|-0.345|7.02|2.525|-7.907|4.496|4.974|5.376|-0.402|-21.368|1.171|-5.343|-7.203|1.519|3.235|3.03|-1.688|2.233|1.756|18.193|3.54|1.151|10.922|2.026|-0.289|5.319|3.785|-2.611|-4.405|2.099|4.71|2.412|0.323|2.31|1.508|-7.728|5.032|7.317|-6.362|4.429|-4.241|-4.069|-0.467|7.358|-0.664|9.058|3.178|-9.628|-1.333|1.695|-1.173|-8.994|-1.353|-0.3|-0.596|-10.174|-2.861|0|3.083|-3.368|7.521|17.512|-3.016|-1.869|6.645|-0.824|-8.859|1.216|2.812|-4.762|0.448|-6.695|3.613|6.298|24.713
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|13.974|-4.622|6.132|25.565|1.67|-16.912|52.312|-22.439|14.959|-34.237|-27.796|-4.894|-14.234|-13.222|4.988|0.754|-9.989|6.847|-1.194|8.694|-0.858|-1.312|-0.337|2.997|1.187|11.41|-4.356|2.792|15.71|2.983|-0.229|8.442|-16.006|-0.673|0.783|-1.084|14.277|-1.796|4.479|-5.384|-4.434|-13.083|-4.498|6.948|-3.471|-0.929|1.366|3.51|-1.347|2.212|7.676|-5.218|-0.698|-5.951|-1.84|9.909|-2.562|2.629|1.644|10.193|3.456|-8.96|-2.445|-3.707|-5.671|13.947|9.043|-2.686|3.673|0.897|2.199|4.734|8.316|2.924|-1.752|-15.462|-11.438|5.889|0.279|-0.278|5.696|9.942|-8.56|-20.656|-11.374|-2.311|-3.634|-2.7|6.306|1.727|-1.058|-6.183|6.547|-8.689|-2.037|-8.244|3.74|-0.688|1.714|-0.314|-1.274|-2.386|9.735|-3.143|-3.515|1.115|-1.645|1.214|-3.255|0.034|0.54|-3.233|-3.376|-5.318|3.112|2.852|-6.71|-9.907|-1.08|-1.658|-5.762|1.688|-1.78|-1.584|5.842|0.051|1.864|1.02|-1.189|-3.803|9.35|2.508|-0.444|-1.26|1.813|1.071|-0.866|0.76|3.406|5.433|-2.192|7.59|3.269|6.615|-2.361|-11.792|1.366|1.353|1.21|1.29|-4.498|-5.694|0.35|7.625|1.271|2.076|-1.281|-2.831|-2.102|-0.606|1.04|4.776|0.128|-5.145|0.86|2.228|-0.748|4.356|0.065|4.274|-0.974|4.42|9.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|12.04|12.406|-1.481|9.312|13.825|3.333|23.529|-11.458|15.663|-1.775|-35.985|0|-19.757|12.671|-14.869|13.201|-5.016|2.903|0.649|-8.06|1.208|10.333|-1.639|9.712|12.551|6.009|-2.51|3.463|-0.858|10.952|5.528|4.188|-0.521|-1.031|-2.02|9.392|0.556|1.124|6.587|15.172|-7.643|-16.931|0.532|-0.529|9.249|0.581|-4.444|-2.174|16.456|7.483|12.214|-5.755|-8.553|-2.564|-23.902|-5.53|0.93|-3.587|-7.083|4.348|-5.35|-1.619|7.391|0.437|-11.583|-3.717|2.281|-0.379|6.024|3.319|-11.07|5.039|10.73|-3.32|4.783|-4.564|1.261|-6.667|-1.163|6.173|-5.814|5.306|-16.382|1.034|0.694|3.226|-6.376|5.3|4.428|-4.577|-1.389|5.109|-9.571|-0.98|-2.857|-2.174|-6.936|-7.239|7.184|-10.078|0.781|2.674|0.809|-6.313|0|0.763|0|2.078|-1.786|4.255|3.581|-1.09|0.548|-5.195|0.26|3.784|-2.375|-4.774|14.04|-2.514|-13.317|-3.052|-3.401|8.889|2.015|-1.975|3.581|9.524|-4.032|-3.377|-0.773|-3.96|-9.213|-6.513|-4.8|-4.762|-1.13|5.777|-2.144|1.383|-3.25|-1.876|6.387|2.875|-2.794|0.2|-7.063|0|3.661|4.427|-2.549|-4.135|5.138|-13.058|1.571|-4.817|2.381|2.261|8.491|-2.752|-0.366|-8.833|11.111|2.079|4.545|0.397|4.132|-7.985|-10.847|-10.334|0|0.612|3.155|3.257|2.848|5.291|8.206|-0.38|-2.412|-9.866|-5.975|5.473|1.515|-1.493|-6.656|11.188|-1.692|12.786|0|-8.07|-5|8.893|-2.822|-4.061|2.962|-15.089|-3.29|7.538|0.154|7.807|-2.903|2.479|11.213|15.254|4.889|0.223|1.126|13.555|-7.783|-2.752|1.632|-0.464|15.86|14.11|10.135|4.225|5.576|-5.614|5.948|1.128|7.258|5.085|1.724|5.936|17.742|17.722|-2.469|-14.737|0.529|-3.571|1.031|-1.02|-5.769|8.901|2.688|-1.587|-1.047|-7.729|-14.108|-4.743|0.397|23.529|-0.971|-7.207|16.842|-3.061|-4.854|-4.186|-0.922|17.297|-11.905|-3.226
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|16.216|-9.982|1.551|-2.444|-1.041|2.579|8.301|2.182|29.564|-32.544|-20.074|-8.014|-4.422|0.173|-0.65|15.729|-4.349|-6.751|5.917|1.43|2.076|1.042|-7.593|3.044|-0.38|2.465|-0.577|-2.678|2.688|1.799|-1.731|1.928|1.57|-4.579|-1.169|-0.376|4.971|-0.006|5.614|-5.57|-0.343|-0.883|-1.508|1.726|-1.541|-1.114|-0.48|3.065|7.484|0.905|4.87|-3.362|8.36|-1.113|-3.3|5.329|3.055|1.073|-2.653|4.632|0.793|-4.046|-2.995|-4.65|0.063|-0.581|10.126|-6.782|3.073|-1.91|4.461|2.64|-1.857|3.016|-6.286|-1.087|-10.456|4.415|-5.513|-3.123|-4.895|17.049|0.771|3.45|-10.879|2.953|-1.629|1.467|-2.023|2.63|0.422|2.918|3.632|-0.021|-0.843|1.053|3.132|1.721|3.323|-0.31|-0.393|-0.917|2.249|4.216|-0.325|1.091|6.045|-2.872|-5.462|1.335|2.183|-2.633|4.881|-5.279|-2.328|7.717|-4.439|0.892|4.105|-3.45|-5.677|0.278|-0.811|4.044|-0.617|0.103|3.977|-1.938|-5.975|4.325|1.024|1.875|-0.535|-3.43|0.773|0.182|0.733|0.344|4.092|2.998|6.866|-1.745|3.241|1.585|1.455|0.801|0.984|-1.175|-0.517|2.073|0.511|0.217|-3.129|-1.716|0.376|6.677|0.06|0.485|-3.072|1.894|5.579|3.621|-2.953|-2.699|5.361|-0.432|1.692|-2.108|-1.463|0.372|-2.5|2.564|0.192|3.394|-0.755|-0.36|-1.131|-0.472|0.517|2.316|8.782|-2.606|6.815|-2.743|17.15|0.3|-1.392|-0.267|-6.517|-0.288|0.42|2.462|-1.913|-4.978|1.748|1.41|0.364|-1.307|2.631|1.346|-2.571|5.566|0.192|1.79|-1.379|-2.04|-1.7|0.521|3.681|0.459|-0.909|-0.969|-3.692|2.093|3.084|-1.806|2.022|-0.194|5.024|3.207|3.731|3.792|3.042|1.88|-0.489|3.905|-1.755|-2.549|-7.664|-2.858|3.939|-2.395|-6.969|0.816|1.54|1.85|-5.865|4.957|2.334|5.66|-3.243|9.939|1.641|1.159|-4.271|3.336|-5.786|-3.289|-4.906|-2.641|2.288|2.558
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|33.333|-12.135|11.664|-9.519|-13.744|12.783|67.115|-30.305|31.433|-30.14|-28.124|-1.636|-23.158|2.395|0.724|4.804|-8.396|-7.001|2.653|-4.664|-0.784|-1.29|4.645|4.222|10.342|2.45|2.881|2.862|14.76|4.99|3.528|5.447|5.415|-1.833|-13.857|0.636|27.25|-8.637|4.388|1.967|-4.237|-4.966|1.545|21.737|-7.187|0.672|-6.341|0.048|-1.62|0|5.16|-9.273|5.566|1.214|-3.785|-11.753|3.588|-19.304|-6.989|8.148|-0.996|-0.24|7.471|-7.554|21.647|-1.267|7.608|2.896|0.227|0.273|1.383|20.1|4.393|-1.368|-17.42|-8.919|-10.549|16.021|-4.342|-10.65|-3.239|8.767|-4.364|2.875|-8.439|-2.565|1.281|-1.507|-7.46|-8.571|5.772|-6.208|5.265|-15.933|3.979|5.212|2.541|-3.304|5.481|-8.279|0.799|-1.358|4.485|2.205|3.42|1.989|5.013|28.224|0.747|1.603|0.084|-2.309|-2.099|0.609|1.82|10.26|13.745|-1.128|8.153|-1.26|-3.743|10.035|6.092|5.246|1.847|0.198|5.509|7.577|-1.259|-1.675|3.701|-4.197|5.657|-2.169|-8.799|11.483|-15.974|-4.747|0.674|-2.451|0.783|-8.389|9.818|14.187|2.847|-16.219|-5.681|-13.898|8.172|2.359|-3.568|4.428|1.702|1.392|4.237|-1.261|-0.626|-2.876|1.402|13.784|2.085|-12.185|1.805|-3.049|-3.118|1.838|-6.608|-8.433|-4.548|13.526|2.109|3.435|0.273|1.05|-0.659|11.098|10.512|-2.625|0.727|-0.329|0.864|-7.213|-3.853|15.945|-18.028|-12.346|-13.94|3.292|10.048|-8.65|3.141|-4.851|-2.244|-2.397|4.221|-3.331|-5.804|-7.205|-10.225|-2.702|5.429|3.324|3.327|-0.179|3.093|-6.021|-0.035|0.592|2.79|-1.653|-9.487|-0.884|-2.672|3.038|8.966|0.381|3.252|-0.569|1.957|1.996|5.374|7.809|-0.75|-7.372|-4.462|8.177|8.622|-8.919|-16.37|-6.105|17.731|-8.633|-9.666|-2.237|8.426|-1.198|-10.272|12.655|4.602|-16.393|-3.808|2.671|-10.387|-8.921|-5.036|-0.741|-6.18|2.214|-5.654|-1.936|-5.488|-2.274
01505|24359|/equities/viad-corp|R2000GROWTH|9.556|-30.47|-4.488|7.191|-4.368|-16.167|49.071|-12.942|66.218|-60.067|-30.585|-14.482|-19.254|-3.508|0.233|-1.108|-4.664|-2.656|5.561|-1.675|-0.998|0.813|1.319|0.801|5.246|0.898|0.161|-0.16|1.316|-0.453|-8.889|2.076|1.003|-0.933|-0.895|0.812|3.81|-0.913|0.56|-2.162|-2.912|-0.995|-3.461|0.64|1.501|1.316|3.261|-0.03|0.975|2.148|2.228|2.379|-0.033|-0.968|-0.721|2.765|3.845|2.919|-0.872|1.901|5.788|-0.449|-0.632|-8.051|0.24|3.219|4.183|1.667|1.406|-0.322|1.871|3.929|-0.1|5.027|0.699|-2.92|-3.416|0.299|-2.751|2.299|3.338|2.735|-10.032|-1.049|-5.755|-4.388|-1.085|-2.522|-0.324|0.081|-0.565|1.975|2.359|4.951|-1.567|0.878|-0.175|-0.088|5.253|-4.152|1.434|1.918|2.432|3.988|0.686|1.795|-1.57|-0.972|-6.284|3.293|1.335|0|0.287|-4.995|-0.542|5.731|-1.226|0.284|-0.283|-5.103|-3.122|-1.956|5|-2.012|3.159|-3.062|0|1.42|-2.17|0.964|2.424|-0.89|1.17|-6.795|-1.974|-0.735|1.24|-0.657|4.639|3.836|2.002|-0.091|3.481|1.238|-0.568|-2.762|3.725|6.187|2.07|1.364|0.847|2.162|0.217|-0.753|1.307|5.76|0.813|-0.577|0|-4.204|1.459|3.605|-1.602|-3.319|0.78|-2.711|3.363|-5.005|-1.983|1.376|0.639|7.07|-0.341|-0.677|-2.423|4.488|-1.474|-0.451|-2.637|-2.778|7.71|-1.697|-1.229|3.349|7.311|1.128|12.871|-0.141|0.397|-4.367|-0.566|1.533|2.297|-0.778|0.391|-0.527|1.866|-1.668|3.303|8.507|1.103|0.602|2.936|-1.001|0.292|-2.925|0.221|-0.439|4.629|0.396|-0.655|2.655|-1.588|2.37|1.304|-1.554|4.777|-1.739|0.349|-1.512|4.04|2.982|-1.236|3.306|-9.671|4.913|1.152|-2.149|0.531|-3.718|0|-4.277|-0.745|-0.867|0.908|1.983|-5.763|6.609|-3.37|2.567|0.099|5.163|-1.029|1.25|1.911|5.487|-4.047|1.712|-2.797|-0.458|-1.046|13.59
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|-1.68|-16.16|21.204|4.019|6.046|-13.981|23.085|-22.204|11.162|-30.561|-33.958|0.712|-10.837|-7.66|7.373|4.45|4.236|1.391|4.936|-5.821|-0.603|6.322|8.783|1.942|-2.629|2.12|0.236|-0.796|-1.294|20.233|7.02|-3.612|2.77|2.476|-10.968|1.528|7.701|3.846|6.571|-6.395|-0.485|0|-17.541|-2.438|0.539|-5.38|-5.272|-1.685|-5.51|3.638|0.254|-6.391|-2.402|-6.077|-18.336|14.339|1.273|0.345|-5.049|-5.132|2.323|-7.534|2.411|-3.547|-0.549|3.749|15.164|-0.104|-0.069|-0.956|10.909|-1.749|-2.184|4.528|-14.118|-0.52|2.499|0.84|-4.524|0.032|7.783|8.399|-5.021|-7.965|8.654|-2.33|-2.872|-1.169|3.633|-1.365|5.018|6.286|-4.545|4.167|-15.113|-8.314|0.653|-7.923|-2.27|1.628|1.796|-11.057|-3.555|6.7|2.196|-2.642|-4.676|2.963|-2.994|5.563|8.06|-6.87|2.211|-0.902|2.781|5.3|-0.555|-4.377|5.16|-3.108|0.135|6.946|0.582|1.477|4.475|-1.37|2.336|12.238|-4.983|0.669|4.729|1.421|-2.763|-2.689|-2.778|7.746|-7.341|-1.605|4.706|-1.815|-5.164|1.108|6.937|-2.152|-0.658|2.53|8.807|-2.33|-3.793|5.455|-1.61|1.085|6.142|0.192|-3.882|7.555|10.549|-1.515|-5.521|28.684|8.262|8.333|-0.917|-4.665|2.083|2.439|6.494|10|6.061|0|-1.124|-2.198|3.019|6.426|-6.742|12.658|-2.066|2.11|4.405|1.339|18.519|-16|-5.858|-5.534|21.053|-28.912|-11.446|0|2.532|2.21|0.38|7.42|0.616|-8.636|2.239|6.327|1.942|-4.818|-4.356|1.604|12.808|1.767|4.061|1.715|-6.487|-4.722|4.499|5.111|-0.982|7.206|-10.572|-31.122|4.427|2.729|2.467|-4|17.647|-3.003|-9.854|-1.651|0.16|0.214|10.449|-0.82|-4.206|-4.397|-1.323|-1.563|-14.667|1.215|5.106|5.329|-2.901|1.922|8.969|3.964|4.921|-10.908|0.948|-2.816|-2.35|-6.542|1.905|-20.545|4.59|0.999|-1.302|-8.55|-2.941|2.919|-6.471|-8.539
01508|16481|/equities/lakes-entertainment|R2000GROWTH|38.518|-6.371|-0.453|11.914|7.347|4.255|34.03|-20.783|75.661|-57.336|-27.791|-24.631|-20.779|-1.628|6.691|14.103|-7.042|-2.431|2.714|-1.392|-2.607|0.63|2.198|2.642|0.276|0.388|-0.551|13.014|6.428|2.863|7.237|4.667|1.161|-1.524|-2.381|-8.82|9.266|-4.866|4.882|3.049|-5.95|1.602|-5.441|2.615|-3.479|1.173|3.5|2.339|-1.013|1.394|5.659|-3.226|-3.055|-6.463|-3.733|-6.031|-0.49|0|-1.15|16.667|-4.711|14.308|-25.072|-2.91|-6.096|4.906|6.58|-13.208|6.46|-8.13|8.378|5.233|11.125|12.598|-16.962|-3.425|-3.151|18.158|-4.492|11.011|-22.491|0.431|-15.594|-5.299|-8.077|0.042|3.047|-12.075|9.459|-16.546|-0.344|9.395|2.464|-10.448|-7.289|-8.027|15.877|4.041|4.52|-5.925|-4.906|-0.066|-2.832|3.154|-2.524|7.853|6.823|1.9|0.882|12.846|-5.94|5.811|-1.401|-17.13|0.318|0.319|-0.598|-1.113|-0.725|-7.685|5.164|4.302|-11.156|-2.188|0.766|-2.827|4.478|-3.133|-2.036|0.833|8.77|0.783|8.416|3.363|9.091|4.806|-2.207|0.369|5.222|-1.152|0.3|3.959|0.045|2.183|7.531|-2.387|1.159|0.828|0.686|-1.258|-0.241|-1.802|1.737|22.445|-2.869|6.933|1.179|-10.1|18.912|7.336|1.226|4.364|0.226|0.227|1.379|-6.719|18.559|0.426|-3.689|5.903|-8.861|12.256|2.085|1.193|-7.234|-0.085|-2.89|-2.887|-3.183|1.417|3.336|-5.023|5.46|2.678|13.701|-8.688|-3.114|-0.917|-1.073|-2.807|-3.183|1.338|-0.47|0.789|1.279|0.806|-6.481|0.378|-2.866|2.331|7.085|6.885|-0.172|1.138|7.661|-7.678|1.454|5.471|-10.496|-2.342|0.65|1.653|2.369|9.953|1.034|-1.115|2.087|0.861|1.456|0.783|0|2.2|-0.794|0.699|0.401|0.302|-0.996|0.2|-2.053|3.858|-1.005|-2.927|-3.846|2.5|0.971|6.295|0.623|2.995|1.52|1.209|-1.622|1.093|0.219|2.931|-0.894|1.359|-1.451|2.166|-5.292|1.982|-0.765|0.109
01509|1096424|/equities/collier-creek|R2000GROWTH|-0.093|2.483|0|0.528|1.866|0.632|0.099|-0.78|0.786|-1.265|-4.194|0.469|-0.652|0|-0.89|0.245|1.121|0.375|2.599|1.07|0|-0.097|0.685|0.052|0.144|-0.52|0.13|-0.098|0.294|-0.293|0|0.49|0|-0.098|0|0|0.295|-0.391|-0.098|1.791|-2.047|0.098|1.085|0.198||0.198|1|-1.186|0.697|0|0.199|0|0.602|-0.223|0.324|0.101|-0.301|-0.894|1.717|-0.402|-0.301|-0.796|2.03|0|0|0.922|-0.408|0.513|0.515|-0.513|0.515|0.622|-0.104|0.104|-0.104|0.208|0|-4.653|0|-0.394|-0.197|0.099|-0.393|0.098|0.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|10.089|-8.24|1.655|25.097|-14.302|-7.392|44.51|-36.773|48.468|-45.316|-18.901|7.006|-7.856|2.625|5.89|3.777|-0.614|-1.214|4.806|-1.872|0.208|6.278|1.045|0|3.156|4.843|0.65|0.819|-3.934|-1.396|-0.617|1.725|-2.374|0|0.539|0.698|4.793|-3.828|0.787|-1.627|-3.585|0.45|3.735|1.341|-0.314|-0.78|3.221|4.107|1.792|-0.085|6.54|14.807|10.611|-2.475|1.484|-0.341|3.048|-0.35|-0.926|2.613|7.398|-4.039|-2.622|-3.452|-13.532|3.608|0.103|0.519|2.991|-1.577|0.742|2.72|-0.217|1.768|-9.861|-4.472|-1.592|2.495|-1.232|-0.659|0.855|1.445|-2.168|-1.759|-0.277|-3.044|-2.103|2.24|1.362|-1.609|4.093|6.225|-1.365|-5.958|1.867|0|0|-2.901|2.224|-2.176|0.915|-0.996|3.371|-0.836|0.937|-1.295|3.445|3.057|1.299|-1.476|-0.781|0.688|1.598|-1.282|0.297|0.697|-3.462|-0.192|91.971|-3.163|-3.777|-0.393|-0.669|1.014|0.852|0.171|-2.443|1.867|-2.32|-1.791|1.264|2.018|-0.999|-2.595|0.653|0.492|-1.93|0.054|-2.408|-0.728|-1.08|-0.917|1.342|-1.173|4.089|1.182|1.973|-8.06|0.813|1.443|1.358|-0.726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|10.555|-14.475|3.047|10.844|-1.055|-5.721|21.206|-4.602|5.247|-26.647|-11.584|5.307|-9.369|-2.497|0.674|3.228|-3.834|0.367|4.467|0.837|-0.448|-1.762|-0.439|1.786|0.448|6.335|-1.145|-1.46|0.467|2.11|-0.474|3.797|-1.044|3.68|0.217|0.949|3.788|2.644|4.808|-3.081|2.51|-5.436|0.694|6.399|-2.791|-1.647|2.74|-5.195|-1.874|-2.557|2.855|-0.597|1.825|-1.202|-4.588|-1.622|2.605|-1.215|1.011|-1.634|2.326|1.475|2.417|-2.719|-2.786|2.264|-3.592|3.65|6.615|0.863|1.031|5.083|2.477|-1.762|-8.589|-0.077|0.153|-0.988|3.785|-4.302|-0.301|-8.471|-0.955|1.664|-5.318|-2.621|0|0.256|-0.319|-1.942|-0.993|-1.887|6.897|0.919|1.466|-3.782|-0.319|-2.371|4.43|2.813|1.496|0.273|1.522|-3.344|7.322|-1.624|1.215|3.86|3.775|-1.592|0.534|-2.163|4.358|-0.388|5.565|2.862|-3.1|0.822|-3.645|-1.866|-7.415|-1.768|1.144|-2.032|-4.228|5.004|-3.927|-1.73|-2.085|-0.583|1.579|-0.197|-0.911|2.33|-3.841|-1.884|1.921|0.45|3.598|-5.12|-1.861|-0.124|2.672|3.831|-1.239|-7.539|0|0|0.302|-1.136|-1.935|-0.93|-1.092|0|-2.739|3.77|4.485|0.856|1.363|0.749|2.561|2.092|-0.52|1.118|2.424|3.34|3.307|-5.051|0.068|2.378|-4.73|0.941|-0.602|4.982|-0.766|-1.17|-3.455|4.08|5.011|3.846|2.315|-1.818|2.167|-2.417|12.681|-1.756|-3.859|5.963|1.821|-3.272|-2.694|3.814|0.855|-3.226|2.981|-0.255|-2.808|-1.143|-0.89|0.406|0.736|-3.323|7.574|7.11|1.763|2.863|3.251|1.703|2.993|-2.022|0.508|0.408|-1.01|0.712|1.971|-2.92|0.608|-0.904|-3.488|6.722|1.363|1.274|2.28|0.656|-2.969|-3.381|5.059|-4.718|-3.656|-0.492|-1.644|9.534|-2.378|-0.309|3.191|0.535|-5.841|0.404|-4.259|3.611|-0.2|6.051|0.213|1.512|1.535|-0.87|-2.335|-0.633|-0.42|0.211|-1.042|0.629
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|4.568|-5.329|31.426|3.609|5.958|12.043|0.499|1.007|10.582|1.075|-21.934|2.08|-17.828|-2.003|-13.593|8.131|-10.492|-13.965|3.751|1.015|-0.395|-0.637|4.83|1.645|0.131|0.499|-3.057|-5.01|-8.503|1.415|3.945|2.464|0.481|-1.421|-1.008|-3.135|2.515|5.711|1.271|-0.644|-0.811|4.012|-4.328|-0.22|-9.053|-4.371|-4.44|0.921|-3.969|3.73|5.076|-6.207|-2.602|-5.334|-7.82|16.072|1.386|-1.289|-0.631|6.018|-2.881|-17.44|1.895|-1.147|-7.522|1.569|-5.92|0.766|5.002|-1.675|4.001|0.813|2.586|4.864|-10.409|0.016|-3.32|0.258|-2.921|4.245|-9.05|5.661|-3.974|2.622|-10.657|-6.758|-2.358|0.957|5.276|-0.226|0.201|-0.389|-2.003|-3.749|16.524|-2.787|-3.416|-2.004|0.857|-3.648|-2.052|0.828|-1.202|3.859|0.996|2.588|2.303|6.664|-0.422|0.183|-2.873|-0.828|2.603|-3.246|2.598|0.028|0.752|3.967|2.175|-3.401|-4.698|4.915|1.922|-0.174|0.821|-2.487|3.751|-0.163|1.824|0.211|4.006|2.446|2.967|-4.857|0.412|-1.112|1.801|2.049|0.033|-0.887|0.194|0.113|4.338|6.795|-8.328|-0.116|-4.837|-0.671|1.649|1.464|-1.098|-1.536|9.131|0.154|3.053|3.225|-1.807|-3.12|4.283|0.181|-0.271|2.537|0.297|-3.043|2.795|2.993|6.778|-3.058|1.972|3.048|-9.563|2.282|0.676|0.837|0.019|2.968|4.374|-1.788|-3.223|-0.357|-0.139|-6.323|0.484|2.034|-1.884|-14.1|-1.328|-1.633|-0.557|-0.185|2.63|9.755|-1.591|-0.815|0.925|0.223|0.12|-2.218|11.423|3.931|0.548|7.105|1.123|4.519|2.335|6.623|0.267|4.218|1.721|1.938|-0.079|-6.279|5.294|-3.634|4.881|-1.491|5.622|0.19|4.315|7.31|6.384|9.705|-3.466|-13.582|6.54|-0.409|-0.188|-4.125|-12.352|-1.687|2.555|6.459|3.247|-3.69|4.72|2.727|-5.606|-8.506|-1.343|3.973|1.665|-16.954|7.061|-1.08|-4.821|-3.249|-1.115|1.172|-0.572|-3.705|19.117|2.508
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-7.967|0.919|-2.349|-6.171|7.653|6.668|-4.524|26.667|52.074|-20.074|-32.125|700|0|||||-10.714|||16.667|4700|-97.917|-17.384|21.803||-1.037||-27.19|26.336|19.091|2.088|-2.489|-13.503|-11.744|54.4|-14.966|-6.369|-18.653|-0.172|480||||||-83.333|11.111|-18.919|-4.857|29.63|45.946|-39.542|-1.29|-15.068|17.363|11.47|39.5|-37.107|8.532|-26.75|9.589|-17.7|97.111|-9.584|-23.724|-0.382|31.685|-9.728|19.783|-3.766|-2.806|-17.896|6.018|14.349|-28.287|27.593|18.343|-24.591|-28.812|21.429|0|-22.222|0.897|-9.533|17.241|-6.556|0|-3.846|-6.745|-1.791|-4.486|2.786|26.951|-2.686|2.137|-9.836|2.809|-0.67|-38.546|4.892|-1.982|-4.441|9.44|-10.377|-2.324|-0.705|6.122|-7.895|0.346|2.692|0.507|-10.041|-3.22|-8.574|8.52|-13.983|6.797|2.211|-14.798|-16.76|-13.581|0|-22.5|34.68|2.414|8.982|7.864|-10.939|-1.353|-5.039|-10.182|14.273|-13.535|3.671|-10.523|-0.278|1.474|-11.214|-1.769|-10.549|22.642|-1.093|-6.587|-2.061|2.5|-23.003|-17.54|6.78|10.487|3.73|-0.426|25.791|-9.763|-10.494|-9.131|9.689|6.583|-2.616|-17.61|-27.189|-1.569|-11.156|12.153|-25.978|-9.648|15.741|11.57|-1.083|25.333|20.123|-10.837|8.979|-9.701|11.209|23.495|-1.725||17.85|7.18|25.226||20.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|2.023|-0.906|4.117|-14.391|2.948|9.009|11.79|-2.689|34.58|-21.223|-20.499|-5|-8.091|-0.219|5.339|3.393|0.12|-5.75|5.47|-2.414|-4.01|-0.905|-2.977|-1.477|11.848|10.224|3.92|-11.124|3.998|0.984|2.139|4.049|1.442|-2.751|-5.263|-3.832|-0.456|-6.673|7.047|-6.457|-3.463|-0.281|-3.56|3.915|1.382|2.865|-1.881|1.963|8.923|5.116|6.788|1.884|-0.559|-1.704|-26.022|1.716|2.436|-1.707|-11.088|-0.607|2.586|-6.23|3.918|-9.247|5.068|-2.53|2.668|2.151|2.086|3.642|10.57|5.115|1.182|11.434|1.719|4.161|-12.431|7.54|-0.297|-3.852|-6.179|-4.25|-11.493|6.246|-8.137|-10.782|5.104|-3.264|4.917|-6.868|2.687|-1.895|1.251|-2.042|-1.449|-4.535|1.8|-4.981|7.428|-3.618|10.365|1.641|7.123|4.647|0.978|7.911|-0.525|2.034|0.647|-3.434|7.016|-2.814|-1.071|-8.7|-7.755|0.09|-3.652|1.77|11.44|-9.058|-4.456|21.944|-3.333|7.259|-2.637|-0.837|12.736|-8.621|-1.591|-0.737|1.333|-0.531|-15.471|-0.268|2.287|-0.183|-0.815|2.602|4.771|-2.004|6.721|0.204|14.486|4.39|-1.561|19|2.19|-2.003|4.328|0.149|3.56|0.155|8.221|3.114|4.144|1.835|1.869|-2.55|-2.139|0.179|7.486|3.168|-3.442|6.085|-0.605|-0.8|-3.288|-2.268|12.076|-4.065|2.5|-1.941|5.043|-8.984|0.392|8.051|10.28|2.885|1.711|-8.501|5.176|-9.188|1.299|2.439|40.498|-3.892|-4.023|-1.695|-11.633|-3.237|-6.588|10.249|9.836|2.578|-0.502|-2.607|-3.914|-3.719|4.025|7.111|4.201|-3.491|6.157|8.355|-0.962|-11.37|-5.886|1.411|2.162|3.145|10.766|-12.278|-12.833|1.126|-3.951|-0.328|11.036|8.962|-5.215|-4.957|7.587|-8.131|11.864|6.37|-17.949|-3.059|-7.146|-13.346|-14.67|-1.583|6.209|0.97|-4.939|2.187|8.507|4.542|2.947|9.181|4.342|2.149|0.459|-3.244|-8.833|-17.07|7.437|19.551|-5.736|7.056|-11.351|16.772|-4.602|-3.487
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|6.174|30.325|10.148|-8.811|10.372|21.968|11.741|-12.513|-1.603|-15.004|-4.286|-0.36|-7.304|3.026|4.18|4.324|7.846|-9.838|-2.966|1.161|-6.704|4.133|-8.127|-16.852|5.881|6.361|4.593|-3.473|5.615|6.399|6.144|-0.815|-1.504|3.912|-10.371|0.285|-2.742|5.049|4.698|-4.25|3.134|4.28|1.872|-8.071|-9.135|-0.59|-3.025|-0.048|7.516|2.512|2.965|-6.059|-4.607|-0.483|-3.241|-3.13|4.718|-16.77|-4.467|5.988|-6.717|-2.984|10.225|-10.684|11.042|-6.402|16.251|1.474|3.241|-7.48|4.391|2.642|7.277|9.373|-13.38|-2.477|-2.257|2.002|-12.744|-29.568|-10.005|8.368|-1.72|0.438|-6.1|-4.689|1.301|-6.539|1.422|-6.776|-1.738|2.363|2.231|-7.293|-9.083|-3.849|-3.269|-0.912|7.076|-3.969|-2.968|6.079|3.112|138.875|-12.95|9.519|2.571|-1.061|-0.151|3.095|13.589|-13.049|1.495|1.107|-17.975|6.013|-3.431|0.311|6.361|-14.163|21.502|-2.239|16.439|10.846|5.164|-3.744|15.63|1.103|64.059|6.856|15.775|-8.825|-6.233|2.307|2.088|-10.995|7.756|4.335|31.597|81.712|6.151|3.023|1.236|7.873|1.744|-3.068|3.032|-0.577|1.102|-5.049|-0.123|8.472|7.687|-10.482|-0.257|2.029|-6.143|2.326|-0.438|-3.152|3.774|0.952|4.721|-2.338|1.183|-3.304|0.064|-2.177|2.748|-2.157|0.661|0.252|4.62|-4.114|-1.68|3.079|4.631|-6.583|0.251|-1.608|1.634|1.273|-4.903|2.354|4.196|-8.017|-0.941|4.167|-3.546|33.438|8.841|18.274|-11.021|-6.74|26.142|1.51|23.108|-0.791|1.2|-37.526|27.037|-3.33|-5.258|-4.255|-9.441|-3.161|-5.108|2.351|-1.04|-10.575|2.151|-0.025|8.108|-3.243|62.103|-5.64|4.646|3.734|-8.611|-1.099|11.803|0.441|17.565|-3.5|-18.334|0.782|7.332|-16.765|-22.727|-2.195|17.384|-13.634|-12.432|-9.891|2.436|2.689|-34.19|-3|-0.045|-66.061|0.254|11.932|-4.348|-13.208|4.433|0|-1.456|6.186|-7.177|5.025|-6.132|1.923
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-4.651|-9.155|14.516|14.815|-10|4.348|4.545|-2.655|25.556|-2.975|-16.432|-2.632|-21.379|7.407|5.469|3.226|-21.019|-14.674|-15.596|18.478|-4.167|-2.538|4.787|13.253|1.22|-0.606|-9.836|-6.154|3.175|6.18|10.559|13.38|25.664|-5.042|-16.197|37.864|1.98|0|-4.717|21.393|-2.989|-18.91|-36.571|-12.06|-8.716|-7.627|7.763|-51.762|-2.784|-1.477|1.282|-8.594|-9.22|-5.843|-5.521|-10.198|27.899|-8.458|-5.928|7.012|-2.124|8.703|-2.426|-8.847|-6.083|-9.164|5.849|0.718|3.881|5.346|-11.049|-6.291|4.378|4.728|-4.514|-11.501|-11.373|9.454|-3.348|-17.043|-13.093|1.159|-3.36|-7.953|0.593|-7.025|-4.285|-0.785|0.065|-4.02|3.042|-1.278|-9.538|-2.836|-1.028|-12.158|-0.534|0.488|2.604|2.991|-2.709|2.891|6.079|-4.298|-4.743|6.204|4.778|-0.442|1.974|0.624|7.047|-6.05|-0.793|-5.207|-12.453|4.059|1.288|0.298|5.892|-9.303|-14.554|0.533|-2.4|1.502|-0.122|8.016|-5.778|5.531|3.098|-4.297|1.616|-1.421|-5.377|-0.567|-5.366|-0.191|-5.324|6.974|1.176|-1.239|-5.902|6.395|3.865|-0.481|-0.478|-6.523|-6.353|-1.445|2.976|0.498|3.577|-0.221|6.63|2.617|5.21|-4.837|-0.161|-6.964|2.455|-7.257|-6.982|-6.295|-0.616|8.82|-2.326|5.349|-6.936|-3.081|4.318|10.473|5.168|2.474|-3.936|-0.956|-5.261|-0.898|6.706|-3.793|-9.728|6.728|-0.645|6.275|6.736|14.449|8.716|-2.156|-4.262|-1.502|-8.157|-3.788|3.017|1.469|14.007|3.02|-2.249|5.958|4.515|1.796|-3.909|-5.787|3.005|0.845|5.669|5.249|-4.385|-13.837|8.709|1.05|-1.72|6.768|-7.967|12.067|-6.002|-1.994|-0.496|-1.659|38.795|-5.983|-6.71|-6.548|-4.807|23.806|-21.388|-9.703|-3.104|1.045|7.738|-13.106|-12.769|-7.071|1.081|30.068|4.354|-9.701|28.926||23.722|1.382|0.277|-0.961|16.56|||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH|7.819|-16.59|1.865|30.395|-1.791|-16.873|30|-19.689|1.312|-27.429|-14.075|-23.434|-8.904|-2.45|0.111|-3.027|2.323|0.668|12.11|-6.425|-6.14|0|26.667|3.3|-6.317|0.135|2.201|-6.795|1.299|0.391|1.724|3.288|5.644|7.632|-10.833|-2.965|8.638|0.441|-3.546|-0.983|-5.945|-29.777|-10.909|-1.786|4.584|3.88|-7.73|-6.469|2.656|4.832|10.199|1.651|-3.88|-15.562|-9.805|-5.28|3.217|8.708|7.439|0.773|0.622|-3.453|3.981|10.336|10.571|0.671|-5.611|0.729|-3.177|2.906|8.58|2.528|3.236|10.624|0|-3.778|-3.33|1.86|-3.688|-2.266|-32.803|13.959|-16.743|-0.652|-7.26|-8.167|-11.023|2.017|4.368|-6.173|4.113|6.517|17.126|-12.661|0.281|-8.765|1.245|-9.785|0.993|-12.459|-0.33|1.892|-10.765|7.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|14.641|15.402|9.434|-4.447|9.618|1.743|15.301|2.05|5.491|-9.895|-19.152|-3.283|14.651|-1.717|0.398|2.865|-2.267|-10.394|0.3|1.644|-1.794|-0.654|-1.116|-27.015|7.963|10.092|4.251|-4.467|4.233|5.469|7.757|1.402|-3.869|-7.182|-13.79|-1.751|2.166|-2.569|-1.089|-2.907|-3.568|2.795|-6.301|5.345|-1.024|2.807|5.85|8.241|6.874|-2.513|9.143|-9.979|-4.612|0.791|-12.619|-4.301|3.333|-3.783|-3.339|31.866|7.312|-8.727|0.412|-3.483|13.817|0.455|13.86|-38.141|8.333|-0.861|2.109|-4.61|9.853|9.697|-13.763|1.503|-8.569|11.643|-1.16|0.493|-19.806|5.779|-5.328|-0.786|-5.405|-12.684|7.619|6.061|8|-24.658|19.281|-0.326|-1.917|15.926|1.887|-12.252|0.332|-5.643|12.324|-13.939|5.096|-4.848|-0.602|6.41|-2.194|3.909|-6.116|-2.388|-12.073|-3.788|16.814|-10.789|-12.644|-7.447|-10.816|8.66|-2.806|7.082|18.878|-0.254|-5.981|17.746|-3.005|6.395|4.878|-2.959|3.364|-3.254|2.115|12.203|0.855|8.736|11.157|-2.419|-7.807|-10.033|-6.27|6.333|9.091|-2.827|5.204|-5.614|33.178|8.081|-3.415|18.497|-2.809|-6.316|-5.941|14.773|0|-5.376|24.832|2.055|1.389|-0.69|-7.051|-4.878|80.22|-5.208|18.519|-4.706|-1.163|-17.308|26.829|-2.381|-3.448|-8.421|18.75|0|3.896|2.667|5.634|-2.74|-17.045|20.548|19.672|-1.613|-15.068|14.063|3.226|-11.429|-12.5|-10.112|34.848|-5.714|-11.392|1.542|-10.162|-6.479|-7.4|9.409|4.817|0.926|0.935|-2.506|-0.454|-8.316|-24.013|9.705|0.874|-7.443|2.658|9.256|-1.957|-12.733|-8.911|5.997|6.38|2.787|3.565|-6.508|-11.517|3.039|0.145|11.111|13.115|2.235|-10.5|-0.662|10.623|2.632|7.258|-12.367|-6.446|-10.37|7.656|-15.385|-18.839|-2.769|-2.492|10.945|-5.033|14.393|12.535|-4.57|-6.415|12.766|-1.947|13.946|6.229|0.678|-7.524|-13.197|-7.663|21.157|-16.306|1.684|-5.854|6.218|-15.628|-0.109
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|12.417|-9.563|-0.904|3.819|3.103|0.638|7.703|-18.676|25.926|-12.338|-21.946|-3.379|-11.063|4.245|-7.961|0.546|-2.857|-1.98|-8.073|-5.917|16.556|0.425|27.597|-15.113|16.897|6.238|-4.995|1.765|-2.915|3.575|5.622|4.532|-9.452|-9.25|-5.409|3.335|14.247|-1.48|-3.495|-0.305|-6.045|-0.024|-9.492|15.625|-7.236|-10.762|0.667|-13.498|-4.82|10.942|-5.349|5.672|-2.866|-21.484|21.671|12.744|18.276|2.313|1.072|-4.512|0|-2.273|8.642|-11.957|-22.663|-6.99|11.024|-10.266|-6.292|4.405|-6.258|-0.029|35.207|11.021|55.519|-16.229|-7.613|-2.589|2.315|9.06|-6.184|15.677|-15.531|-12.113|-6.842|-6.496|1.438|-3.133|0.623|0.765|-2.168|-2.942|2.091|11.844|-7.385|12.97|4.075|-8.651|-3.491|5.016|-14.67|7.597|-7.027|1.599|-19.776|0.812|9.212|-7.334|-19.362|14.821|29.691|-20.393|-2.344|-12.904|-12.531|-4.069|5.857|-4.14|8.491|-11.168|-8.796|-11.475|-6.154|2.362|-3.053|0|13.913|-13.534|-15.823|-1.25|-1.235|1.887|-5.917|2.424|6.452|0|-8.824|4.294|-7.91|-2.747|11.656|-18.5|-0.498|5.236|-4.02|2.577|3.191|-7.389|-5.581|6.436|-5.164|-6.579|3.636|7.843|-0.971|-5.069|-6.867|1.747|28.652|-6.806|8.523|1.734|6.79|1.25|-2.439|11.565|0.685|0.69|5.072|-2.817|5.185|-14.013|-5.422|20.29|-9.211|-11.111|8.228|-14.13|75.238|22.378|5.926|-5.274|1.737|-2.664|4.338|-13.926|-9.292|-5.357|-4.274|-3.306|-4.724|0|-9.286|-6.04|9.559|7.087|11.404|-5|0.84|3.478|-4.959|-3.2|5.932|6.306|-7.5|0|27.159|-58.427|-13.359|6.939|39.205|-9.744|-7.583|17.877|5.294|1.796|12.838|0|8.824|-4.895|7.519|33|-5.66|-7.018|-10.938|5.785|15.238|-14.634|-14.583|-3.356|-3.871|-10.92|-11.675|-9.217|8.5|5.263|-9.524|16.667|-4.255|1.075|-2.105|13.095|6.329|-13.187|5.814|-1.149|4.819|-9.783|-0.541|-2.632|-8.213|-6.335
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|5.769|-15.447|7.895|2.703|33.735|26.447|20.44|6.842|-10.336|9.404|-13.907|0.65|-28.415|-6.262|3.113|4.507|-0.312|-4.31|-3.333|-1.11|-1.001|-0.076|-1.762|-4.682|11.268|-5.258|-6.8|-1.961|4.188|-1.071|-5.752|-3.67|11.372|0.897|-1.343|-3.608|2|6.735|5.96|1.62|-5.383|-1.836|-2.538|-9.321|-0.935|-20.149|-2.19|0.735|1.493|3.876|-4.444|0.746|-4.286|1.449|-5.479|5.797|0|-1.429|-6.04|6.429|6.061|-6.383|13.71|-1.587|-5.263|-5|4.478|3.077|0.775|0|-0.769|0|8.333|1.695|-7.087|-2.308|-1.515|1.538|3.175|-5.263|0|9.917|-11.029|-6.207|-6.452|-9.884|0.585|-2.286|6.707|-4.094|4.908|1.242|-5.848|-3.39|7.273|-0.602|3.75|-4.762|4.348|-8.523|7.975|-5.233|8.176|-2.454|1.875|-1.84|-0.61|7.895|-5|7.383|7.194|6.107|0.769|-2.985|-4.286|1.449|-2.817|-0.699|8.333|-8.966|-7.643|-4.268|-4.651|-13.131|11.864|-1.667|-2.174|14.286|21.053|-10.738|0|4.93|35.238|-9.483|-3.333|0|-6.25|-7.246|2.222|0|3.846|-2.985|2.29|-1.504|0.758|-9.589|-9.317|-4.734|0|4.969|1.258|-1.852|22.727|-9.589|10.606|-1.493|-6.944|-6.494|37.5|-9.677|-12.057|-2.083|-4.636|6.338|7.576|-8.966|10.687|-0.758|-17.5|-5.882|-1.734|7.453|1.258|3.247|-8.333|30.233|15.179|9.804|-6.422|1.869|20.306|3.239|-6.155|-0.542|5.8|0.949|-3.988|0|-2.163|-6.798|-5.087|0.971|-2.83|1.923|2.97|-5.607|-4.464|13.452|2.823|2.861|-0.501|1.956|-2.387|9.605|-13.008|-1.14|8.108|20.458|6.653|-3.936|-3.972|-3.737|0.633|6.729|5.462|-7.328|5.62|-12.94|6.329|-14.13|3.371|-1.111|1.914|2.092|-9.481|16.537|13.511|-27.76|-5.66|6.011|0.99|-4.798|-1.887|1.923|-1.887|0|-3.636|-1.786|0|-6.667|-1.639|8.929|5.66|-2.752|-3.54|0|-1.739|-1.709|-7.143|-4.545|-1.493|-0.741
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|14.746|-19.178|-0.273|32.13|-1.773|2.92|62.611|-41.897|13.503|-26.896|-26.421|-17.606|-12.119|-8.059|-19.696|1.254|-12.643|-7.802|-2.767|-5.443|0.552|1.029|4.901|-0.314|1.919|-1.129|-8.663|-1.623|9.657|0.178|4.374|-2.628|2.747|-7.334|7.166|-2.655|1.88|8.238|35.144|-2.93|3.644|-6.557|-13.381|1.666|-2.226|-5.003|-2.661|6.127|-5.82|2.944|2.651|-11.205|-7.451|-10.035|-4.849|-0.667|-2.033|6.535|-0.462|5.225|5.019|-11.617|-3.238|-11.351|4.976|0.306|3.843|-4.222|2.955|-4.768|1.444|2.338|3.376|4.068|-4.452|-4.36|-2.117|4.205|-13.532|-7.779|2.45|7.281|3.115|-6.223|2.24|-6.637|2.545|-5.333|2.897|-11.314|8.235|2.747|2.825|3.843|2.434|-6.648|6.228|-4.578|2.268|-3.642|6.347|-4.114|1.156|-4.022|0.334|3.994|5.787|-2.913|3.254|-4.401|-2.013|3.512|3.832|1.569|12.58|-0.597|-1.828|-0.787|-1.016|2.57|-7.872|-4.929|-1.587|3.438|-3.554|0.752|3.135|-0.402|2.894|5.397|-3.525|8.036|2.987|-6.557|0.985|5.556|-7.708|-0.95|3.038|2.776|4.838|-1.008|5.589|11.915|-8.844|-1.94|-4.746|3.526|-1.769|-0.732|-1.584|5.95|-1.724|-3.017|0.917|0.665|10.395|-7.119|-5.374|-3.158|2.307|8.221|1.64|-3.066|-0.863|-4.651|-9.547|1.879|-1.302|0.82|-3.361|2.87|3.059|-3.315|-0.966|-0.735|-4.631|-2.64|-2.488|-2.866|8.242|-0.514|19.228|-2.153|16.777|-0.37|-4.846|-2.179|0.345|3.084|-1.095|2.567|1.095|-0.364|-2.482|-2.159|4.47|-1.624|-4.103|0.496|-1.244|4.286|4.392|2.828|-3.267|-1.011|-1.474|-1.258|14.036|-3.254|-5.3|-3.451|-2.626|-1.183|3.68|-9.035|3.734|-1.869|-6.828|1.42|2.812|6.2|4.216|3.297|-8.594|4.877|5.127|2.869|-11.633|-0.703|1.465|-5.703|-3.189|-1.018|2.221|9.582|-13.115|-0.949|7.266|-7.948|-0.354|0.194|-2.177|-1.645|2.71|-3.179|-2.498|4.793|-2.968|2.125|-3.148|5.122
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-2.254|-3.112|23.001|-6.657|7.364|10.799|23.288|12.667|8.415|-7.718|-23.589|-6.628|-11.386|0.698|0.335|-0.394|-6.172|6.642|3.908|3.625|-2.266|-1.307|0.142|-2.88|-3.289|17.514|0.949|-0.802|-2.449|-3.922|14.179|2.879|1.126|0.039|-16.801|4.314|8.522|2.898|3.104|-7.634|16.59|3.058|-0.258|2.195|-0.394|0.572|-0.568|1.644|0.852|3.287|6.038|-2.629|-1.83|-5.289|-1.402|-2.811|-9.762|4.414|-6.945|2.175|12.2|1.964|12.304|-3.318|-5.508|0.314|7.588|0.486|-4.455|-5.441|-3.596|18.854|5.967|10.934|-21.008|-5.347|-9.189|-8.45|9.449|-2.585|0.591|13.608|3.907|3.316|-20.754|-1.13|10.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|6.749|-11.247|5.141|2.368|0.264|2.156|6.916|3.12|3.538|-13.218|-28.667|6.707|-9.725|0.646|3.935|2.057|-0.874|-0.866|4.422|1.634|-1.805|4.617|4.153|4.214|0.804|1.752|-2.395|-7.294|-1.149|-2.843|1.704|2.922|3.863|-2.685|-4.218|-3.476|5.005|-0.827|10.767|-1.02|-9.072|-13.082|-1.413|-2.076|6.642|3.238|0.768|5.146|1.019|-1.308|5.185|-0.943|-8.621|-0.287|-1.966|10.103|2.105|1.713|0.864|6.071|3.191|-7.033|2.477|9.091|-0.489|1.995|2.427|-0.508|3.963|-0.916|-0.521|6.077|10.873|1.713|-12.055|-7.006|-3.917|3.549|-4.479|-6.667|-3.595|27.147|-6.112|-1.536|-5.562|-7.598|-2.079|0.329|0.552|-6.502|5.441|0.989|-5.895|5.453|12.792|-4.127|5.473|-0.372|-0.124|-0.493|0.62|-6.597|0.817|2.267|-5.096|2.317|4.988|-0.844|-4.493|5.983|-0.967|0.608|1.607|-7.648|3.424|26.23|-13.864|-0.128|9.397|-9.632|-2.713|-7.946|-1.893|1.584|1.029|-2.344|-11.724|-0.879|-6.74|14.256|0.839|0.527|10.105|7.491|-2.791|0.611|3.409|0.253|9.418|4.638|-0.576|5.954|0.769|3.668|-0.791|-6.647|-12.419|2.249|-8.364|5.23|-5.428|6.83|0.258|-4.797|7.115|-5.125|1.266|4.914|-3.462|-7.583|3.178|1.615|-0.984|-2.284|9.546|-8.933|2.836|-7.155|3.741|-8.973|-6.566|-7.129|4.407|2.202|-6.109|0.853|1.932|-2.999|-10.261|9.686|4.734|-11.006|0.867|5.586|16.667|-25.18|-11.024|3.535|-6.28|-9.324|6.25|3.226|15.635|3.789|-1.381|-3.678|0.472|6.177|11.963|0.943|7.724|8.013|2.475|8.813|-6.307|-18.959|-0.829|2.358|-2.574|-3.632|-0.088|-7.072|1.503|3.009|6.016|6.093|6.379|0.31|2.757|24.983|6.719|10.815|14.542|-4.786|-5.645|0.162|-2.826|-6.871|-3.253|-1.119|-2.853|7.445|-6.293|0.274|4.741|-6.952|-13.225|20.223|-2.977|200.406|-7.17|18.304|0.448|-7.851|0.833|-6.25|-4.833|-6.92|1.049|4|4.563|11.441
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|12.866|-2.674|19.744|17.862|3.99|-5.966|31.66|-4.115|2.793|-15.338|-17.549|-0.499|-1.743|10.669|4.867|4.147|1.402|-0.597|8.495|0.507|-3.424|0.21|5.155|5.763|-4.677|4.662|0.547|-3.104|-1.784|-1.321|-2.851|-2.162|-1.714|-0.342|2.954|-6.754|6.198|-2.446|-3.728|-16.857|-3.667|0.845|-2.322|1.307|-0.261|-0.415|2.013|-3.279|-1.314|5.045|3.122|-1.083|-1.652|-2.696|-5.857|6.719|2.019|0.642|0.054|2.523|0.441|0.833|0.727|-2.296|3.45|5.868|-1.359|3.547|22.472|3.488|-0.922|4.747|4.279|8.462|-13.054|0.238|0.799|0|-1.805|-4.211|-0.524|25.776|-1.208|-2.8|-0.806|-5.424|-1.255|3.017|-5.691|2.075|-3.792|-13.322|-0.687|1.042|0.348|6.296|3.053|1.946|2.39|-2.713|0.389|-0.772|1.969|-3.053|5.645|1.639|0.412|-4.706|0.394|-0.392|0.394|7.627|-2.075|-7.308|7.884|0|-3.6|13.636|1.852|4.348|-11.159|1.304|-1.288|3.556|5.14|-5.727|1.794|4.206|4.39|7.33|0.526|3.261|-3.158|-2.564|3.175|-1.563|-4.478|2.03|1.026|1.562|2.674|2.186|2.235|1.705|-0.565|-5.348|-3.109|-0.515|1.042|-0.518|-1.026|-2.5|5.263|-6.404|0.995|-1.471|-0.488|-1.442|-0.952|-2.326|2.381|6.061|-2.941|0|2|-2.439|6.218|-2.03|-2.956|1.5|0|5.263|-3.553|-1.005|-3.865|-1.896|-1.402|-0.926|4.348|-2.358|-0.935|-4.464|6.667|5.528|2.577|2.754|0|4.079|-1.52|0.436|-1.185|2.203|0.221|-2.371|-0.322|-1.793|2.265|-1.067|2.629|-1.616|-3.03|4.705|1.669|8.838|-0.84|-2.914|5.147|0|8.945|0.537|-0.534|-4.586|-1.629|3.368|5.609|-6.162|0.129|1.699|-5.087|0.75|-2.2|0.491|8.101|0.133|5.841|1.355|4.94|-2.196|-6.181|-0.546|-5.67|-1.398|-2.599|2.93|2.614|1.459|-20.296|-4.733|1.223|1.763|-2.528|0.918|12.128|-1.243|5.232|-1.752|-3.928|-4.808|-2.092|-0.727|-3.216|-0.5
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|1.696|-10.256|7.869|14.318|4.484|-0.301|9.097|-4.735|27.007|-19.244|-14.395|-3.592|-16.419|10.014|1.733|2.335|-6.672|-0.704|7.695|1.858|-1.182|0.88|1.376|-3.221|-2.165|-1.08|-1.695|0.499|-1.492|3.6|7.983|-1.078|5.386|-3.84|-1.7|-2.973|8.861|3.051|4.328|-3.383|-5.3|-9.79|-13.681|1.785|-2.578|1.506|2.05|-0.402|1.11|-0.976|1.669|-1.763|-6.709|-3.266|-1.241|11.444|-5.734|0.832|-1.012|4.865|2.485|-4.777|2.377|-2.982|-0.888|-6.379|0.908|0.693|0.139|-0.332|2.712|4.666|1.708|1.395|-9.072|-0.347|-4.318|3.223|-3.889|0.464|1.615|6.112|-2.601|0.419|-6.135|-4.65|0.251|-0.437|-1.656|-1.332|-0.121|1.597|0.185|0.932|-1.106|-2.398|-1.593|0.653|4.079|-3.576|-1.756|3.767|2.682|0.502|0.631|-0.063|5.033|0.734|-5.842|0.759|4.775|2.446|2.222|-3.679|-0.862|4.65|-4.822|-4.6|2.321|-0.193|-1.832|-0.378|-1.549|1.064|4.859|-0.066|1.668|-2.977|4.181|-0.336|0.27|2.913|-0.757|0.207|-3.526|0.334|0.943|0.61|1.935|-3.081|7.954|-2.192|0.426|2.177|-1.642|-1.822|-4.74|-4.647|3.56|-2.444|0.582|-4.862|2.009|-3.862|0.975|-0.666|0.609|-4.479|1.476|-5.784|5.269|2.83|-3.149|-0.637|1.41|-0.41|1.364|-0.118|-1.917|-13.604|2.893|2.76|0.857|4.709|-1.054|1.292|-2.573|0.55|2.366|4.596|7.952|-2.843|4.32|0.518|10.214|0.792|-12.751|3.565|-1.902|-1.073|1.279|3.837|7.05|-2.237|3.065|1.174|1.575|3.536|11.126|2.964|0.543|1.422|2.05|1.641|-6.678|-1.442|0.272|1.555|4.156|1.59|-0.816|-3.194|-1.248|1.122|5.296|-2.166|3.417|-0.52|2.086|-1.439|6.636|4.979|10.725|1.792|-5.839|4.891|-2.453|-4.179|-6.321|2.874|1.794|-5.222|-5.472|-0.91|0.572|0.115|-3.854|7.391|0.815|2.38|-2.228|-0.514|5.578|0.021|-0.705|-0.104|-2.446|4.39|-4.783|-2.698|-5.419|-4.402
01527|1010529|/equities/veritone-inc|R2000GROWTH|16.04|16.695|19.076|24.19|7.219|26.351|32.735|-2.62|14.5|5.82|-31.273|2.612|-18.788|6.452|27.572|8.482|0|-10.04|0|-2.734|0.392|-2.299|-4.044|-8.108|-1.987|-1.948|8.642|6.18|-1.476|-8.136|-2.318|-1.948|-8.333|-8.696|-6.122|-7.109|-2.54|-4.626|2.948|-6.765|-6.151|-28.103|-5.78|-4.615|-3.941|-0.612|-2.273|-3.464|15.621|-12.907|-2.715|0.683|7.073|11.869|18.994|-1.754|6.091|-4.831|-10.904|34.038|-17.197|0.319|5.387|-13.411|29.924|0.571|4.167|-10.16|6.654|2.136|5.317|8.909|15.128|-2.985|-29.101|0.71|-4.738|7.455|4.167|-24.893|-13.424|16.667|-10.883|-9.186|-3.479|-14.573|-2.523|2.786|0.872|-1.149|-0.477|-7.821|-22.48|5.308|-10.469|-6.822|-2.281|-0.292|1.962|-6.763|-21.769|7.757|1.953|1.548|-6.64|-0.18|4.376|8.585|14.78|-0.872|8.999|13.362|-9.903|-4.037|14.509|5.556|-13.394|4.484|0|-9.08|-30.336|-3.207|2.915|-0.342|0.905|-3.051|5.187|6.308|-5.851|0.664|-7.535|10.648|-36.048|-9.966|7.457|-1.573|-2.133|-18.526|-19.243|87.163|50.05|22.869|18.017|75.604|-5.409|-9.761|2.331|-11.493|1.597|-13.172|-1.452|-12.807|11.175|-4.506|-4.816|-3.626|-7.388|13.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|11.497|-6.143|3.654|3.496|1.159|-8.827|33.9|-10.964|12.394|-30.987|-22.412|-17.927|-6.816|-5.275|1.195|10.677|8.045|6.742|8.74|0.485|1.137|-2.448|7.439|-6.134|2.329|0.756|1.045|3.97|-3|-3.633|-2.028|-1.804|1.449|2.984|-9.101|3.357|6.314|-6.422|0.221|-2.124|0.507|12.908|1.577|4.965|-1.162|2.788|5.263|-3.375|-2.028|1.115|2.89|-2.548|4.925|7.84|2.171|2.273|-0.158|-6.188|2.175|-6.613|1.34|2.002|2.298|-3.238|-0.957|2.704|5.937|7.143|9.135|11.322|3.003|-1.581|-0.274|5.115|-10.625|-0.385|-5.458|3.256|-0.869|-3.417|2.269|1.43|3.608|-0.385|0.516|-4.908|1.939|-2.082|4.881|-3.111|-3.772|4.571|0.125|8.356|-8.741|-1.526|-0.667|1.352|4.968|0.259|1.046|6.176|1.336|2.45|8.777|6.245|-0.826|2.28|-3.818|2.243|-2.589|3.691|2.494|-4.672|3.565|7.286|-4.853|-0.431|2.748|-9.252|0.161|-0.958|-0.08|2.117|0|-0.808|0.569|-0.886|1.554|0.908|2.192|0.169|-1.003|-0.084|-2.046|-4.531|0.946|6.109|12.524|0.189|0.189|0.858|2.242|-0.678|0.682|-1.63|3.781|-3.179|-3.262|4.276|1.68|0.697|4.579|-2.733|1.437|2.743|-0.315|-3.354|-1.894|1.313|5.319|2.508|-1.292|-1.693|0.639|-3.494|10.694|-1.788|-3.452|-3.236|9.112|-6.197|-7.965|0.197|-3.974|-0.751|2.799|0.29|0.389|-0.771|4.116|-6.654|1.33|0.381|14.146|-4.271|-3.421|-4.607|-3.697|-2.698|-2.882|8.634|-2.678|-6.315|8.749|1.528|-1.32|-2.122|-5.079|3.442|-1.692|4.368|4.669|0.097|-4.465|-7.087|3.028|-3.853|8.148|3.846|-5.109|2.622|-1.838|3.03|5.284|-2.432|1.082|-3.966|-4.163|-2.039|8.046|-0.382|0.963|6.79|-1.818|-1.296|7.388|6.257|-12.012|-3.571|1.073|-2.936|-5.882|1.907|-0.091|2.512|-10.117|5.189|-0.872|0.614|-0.437|4.662|-4.87|-4.167|17.302|7.458|-6.758|6.023|2.665|-3.992|15.348|-6.718
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|1.041|2.5|0.289|0|-0.096|0.387|0.194|0.487|1.583|-1.654|-0.58|-0.577|0.483|0.194|-0.069|-0.028|0.291|0.097|0.586|0.294|-0.195|0|0.147|-0.147|0.393|-0.098|0.493|-0.098|0|0.099|0.296|-0.099|0.198|0|0.099|-0.198|0.099|0.099|0.056|0.142|-0.198|0|-0.296|0.696|0.1|-0.099|0|0.399|0|0.1|0.1|0|0.301|-0.1|0.1|0.201|0|0.201|-0.201|0.405|-0.001|0.202|0.304|-0.101|0.001|0.202|-0.101|-0.101|0.92|-0.102|0.513|0.62|0.311|0|0|-0.413|0.311|0.416|-0.156|0.052|0|-1.028|1.933|-0.047|-0.105|0.105|-0.209|-0.104|-4.104|-0.2|0.603|-0.5|0.2|0.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|0.232|-0.101|-0.301|-0.697|1.31|0.202|-0.302|0.202|3.77|-2.551|-2.584|-0.297|-0.296|0.198|0.598|-0.085|0.485|-0.398|-0.1|0.5|0.301|0|0.302|-0.101|0.302|0.202|-0.202|0.303|0.101|0.203|-0.404|0.111|0.091|0.203|0|0.407|-0.203|0|0.408|0.307|901.025|-0.712|0.614|0.102|0.103|-0.307|0.514|0.103|0.206|-0.308|0|0.103|-0.103|0.001|0.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|12.525|-17.5|-2.121|29.053|-12.684|-0.911|43.717|-37.684|10.65|-44.04|-25.227|-1.999|-14.113|3.08|2.9|4.143|-8.542|-1.331|-2.653|0.062|4.113|-1.706|5.253|-9.561|0.788|0.365|-7.744|-2.034|7.888|-2.6|5.742|-2.906|2.12|-2.192|-0.354|0.713|3.127|-1.092|16.373|-5.09|-9.35|-3.061|-5.82|-4.094|-1|-1.145|0.261|3.12|2.537|-4.175|4.588|-5.238|-5.821|-7.018|-6.196|8.043|-4.4|-2.471|3.919|-0.09|9.35|-20|-5.576|-9.58|5.049|3.094|5.048|-2.316|-0.037|-1.363|5.972|-0.311|3.171|6.727|0.086|-3.676|-12.725|5.395|1.426|-5.327|-1.19|8.955|1.192|-9.982|-12.492|-5.726|5.875|2.531|-3.225|-3.037|21.564|3.284|-4.299|-0.36|3.618|-2.545|2.192|-2.499|6.933|0.078|0.781|3.06|3.543|-7.088|0.663|6.964|3.945|2.351|7.129|-3.086|-0.868|-2.493|4.078|-1.686|15.042|-2.653|-0.508|-1.451|2.355|-0.357|-6.667|-3.493|2.884|0.955|-2.149|-0.834|3.798|-6.306|7.298|0.486|-7.043|12.38|4.341|-10.261|3.186|8.165|-10.19|-2.235|4.78|0.737|7.218|1.389|-6.633|26.578|-8.28|-6.09|0.878|6.858|0.235|-2.687|-1.186|3.267|-1.381|-0.799|4.286|0.418|-4.291|-8.958|-8.571|1.843|-0.818|6.18|1.189|-6.431|7.317|-5.539|-1.497|0.048|-4.033|0.513|-2.41|7.268|0.787|-1.549|-1.478|2.593|-9.757|-0.832|-5.62|-4.724|2.213|-0.201|8.734|-4.224|16.068|0.733|-2.619|-1.639|2.104|2.1|-3.94|-7.062|-6.061|2.347|-8.019|2.287|6.109|-0.084|-1.401|3.72|-1.474|6.172|5.026|-0.094|1.476|2.539|-3.076|0.667|-1.732|-3.436|-7.215|-2.971|-3|-5.024|2.223|-5.437|3.8|-1.483|-0.443|4.917|-2.381|4.585|11.062|-4.125|-1.041|4.255|0.13|-1.457|-2.179|-1.568|2.538|-1.088|0.972|0.042|3.772|3.872|-6.715|-5.654|0.08|-1.657|-1.054|0.708|-5.253|-4.789|-2.96|-3.231|3.446|-9.085|-2.206|-0.941|1.322|3.633
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|22.991|-15.947|8.776|27.937|0.789|-10.588|83.19|-46.42|60.967|-51.091|-12.281|-31.625|-13.735|1.528|7.055|3.273|-3.367|-9.175|7.044|-24.267|3.178|-2.715|-1.632|2.354|6.295|7.646|-9.155|-18.205|11.76|-6.792|14.297|15.133|5.805|-12.674|-5.56|-7.764|30.362|23.509|6.994|-13.757|-0.943|17.343|-11.822|1.766|-5.723|-7.329|-6.492|3.163|7.072|-3.831|5.03|-8.218|-8.762|-7.338|-40.335|-5.543|-9.802|-2.477|7.712|8.258|-1.729|-16.82|-16.43|-6.621|-4.166|0|14.57|-10.596|1.93|0.376|10.759|12.177|2.617|1.383|-3.81|-7.759|-10.637|2.991|-0.757|-1.492|-6.421|-2.424|9.91|-9.19|-7.681|-5.458|-7.364|6.013|0.586|-0.304|-0.696|-0.393|1.075|-5.352|-0.11|2.583|1.007|-2.238|1.661|-2.979|-2.307|-0.579|4.339|-4.261|-1.643|2.042|2.017|0.885|-10.864|-1.858|-7.017|1.294|5.337|-5.48|-1.73|6.092|-5.792|1.428|-0.144|0.399|-7.587|-1.355|-6.431|2.147|8.182|0.274|2.583|-1.266|-1.386|2.58|1.316|0.843|-3.596|-1.06|-8.655|4.081|-1.347|2.753|2.604|2.71|6.67|-4.342|7.099|1.817|-3.145|-1.074|-3.949|-2.834|-1.949|1.531|0.501|5.838|-0.018|-1.638|-4.847|2.763|2.897|-4.826|0.764|-8.647|4.631|4.565|-1.857|-5.96|1.003|-7.193|3.033|-0.981|0.077|-0.912|-0.484|-2.52|1.269|1.577|0.319|0.766|4.45|-1.233|-0.472|-4.379|12.568|-1.959|4.458|4.306|5.517|-4.171|0.515|-1.841|-3.316|-1.665|0.778|1.279|5.254|-3.898|0.588|-0.567|1.841|0.453|-2.406|5.783|6.732|4.4|0.778|-2.44|-8.12|-2.391|4.879|-4.967|4.641|1.558|-0.523|-3.171|6.112|3.163|6.032|-6.094|-2.57|-2.544|5.295|2.752|4.044|2.74|3.751|16.948|-3.952|0.738|-1.069|-7.009|-10.194|-1.544|4.318|-5.617|-10.116|-1.07|-0.579|4.608|-6.192|-3.534|3.417|14.549|-4.076|8.003|6.146|-7.79|0.835|1.897|-2.778|0.533|-7.366|1.748|-0.08|2.028
01533|16627|/equities/mitek-systems|R2000GROWTH|2.116|-2.444|5.2|-2.67|8.97|4.563|5.2|-7.975|34.488|-16.298|-13.912|-3.444|-9.176|-3.033|10.503|-8.299|6.434|-2.654|11.744|7.939|2.359|0.395|7.193|-2.877|2.384|-1.519|0.695|-11.235|-15.625|0.104|-0.415|-3.604|-0.15|6.323|-5.045|-0.652|3.154|-4.635|7.758|-1.363|-1.037|-3.792|-2.907|-3.821|6.979|0.3|0.604|3.219|1.905|-0.839|-6.569|2.823|-3.596|-3.198|-4.32|-4.88|-0.596|-0.927|-0.503|-2.614|4.082|4.44|1.441|1.001|1.011|-1.181|-2.824|2.349|0.181|-2.985|4.591|0.276|1.401|3.88|-0.961|16.054|-6.27|0.737|-3.455|6.378|-3.846|23.333|-10.138|12|17.781|-6.667|-2.083|-1.37|-0.68|1.379|-18.539|2.89|-0.575|4.192|2.454|-12.366|-0.535|2.747|2.247|-5.82|1.07|6.25|0.571|0.575|1.163|-0.578|-2.26|15.686|-4.969|6.623|1.342|0.676|-3.268|-3.774|-5.917|9.032|-0.641|-2.5|0.629|8.904|-12.048|-10.753|-1.064|4.444|0.559|-0.556|3.448|1.163|-3.371|-7.772|11.561|-3.889|5.572|-6.319|-5.208|-1.031|0|2.105|-1.554|-1.531|0.513|-2.5|1.01|0|3.125|-4|-1.961|-2.857|7.143|14.62|1.786|0|0|1.818|1.227|-1.807|-3.488|-3.371|5.325|-3.429|22.378|0|-4.667|12.782|2.308|11.111|-2.5|0|2.564|-4.098|8.929|-8.197|-4.688|-0.775|-3.008|0.758|7.317|-1.6|-2.344|-1.538|16.071|-5.882|0|6.25|-3.448|-12.121|-7.563|-1.381|-7.06|-6.031|2.219|-0.369|4.627|-3.594|4.669|-1.154|-2.5|10.803|-4.371|-3.699|-2.609|3.338|7.448|7.09|-7.64|-1.743|-4.359|-14.754|3.041|5.589|4.342|8.919|20.718|0.163|-3.774|-5.216|6.003|5.853|-1.645|7.042|6.567|-3.791|25.624|-5.97|8.314|-0.688|4.306|-11.814|15.328|0|0.983|-10.155|-10.119|-4.545|7.975|19.853|3.291|20.795|1.553|0|-3.303|8.469|-4.063|-4.478|-3.736|6.422|-4.386|4.587|-9.917|0|0.276|-3.723
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|15.058|11.427|2.749|7.38|9.643|-0.935|14.625|-7.112|19.66|-28.135|-8.659|2.111|-8.172|2.524|5.257|4.613|1.99|3.82|0.377|6.137|2.812|-4.205|1.738|1.218|6.869|0.363|-1.571|12.721|-9.211|-3.322|2.984|2.998|-2.128|2.404|-2.562|2.322|3.81|1.26|7.627|-0.506|2.862|-2.288|-0.84|1.363|-8.886|25.097|-1.246|-0.667|1.156|-0.479|-0.667|0.382|1.357|-0.683|1.574|-0.098|-0.098|0.098|0.196|0.196|0.196|-0.098|0.295|0.099|-0.295|0.692|0.798|-0.1|-0.199|1.106|0.404|0.609|0|0.306|-0.102|-0.203|0|1.337|0.206|-0.411|0|0.412|0.103|-0.206|-0.206|0.206|0.103|0.103|-0.411|-0.205|0.309|0.207|0.726|0.312|-0.312|-0.104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-6.802|10.55|9.191|-7.953|15.505|11.232|4.625|-9.034|9.848|0.84|-33.18|-4.81|-12.723|5.268|3.464|0.791|-4.829|-5.128|-7.933|1.135|6.458|9.539|0.412|7.118|4.141|4.879|0.485|-3.484|3.443|8.46|4.385|-0.364|-0.663|9.65|-7.007|-4.575|3.083|4.288|-6.154|-9.77|-1.421|2.096|-15.524|-7.281|-1.329|-3.099|-0.6|7.573|7.642|-21.262|4.338|1.821|-1.451|0.77|-1.59|1.072|9.836|1.493|-1.678|4.745|-3.559|-5.6|-0.754|5.574|3.92|-6.591|1.403|-6.119|6.343|5.565|-1.583|-20.048|-4.195|22.481|-25.819|0.871|-4.722|9.29|11.394|6.93|1.937|3.948|10.756|-4.35|2.883|-18.883|-8.114|-7.478|-7.999|22.141|-8.4|0.122|6.584|18.731|5.945|6.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|15.506|-10.643|2.893|21|-4.762|-10.448|12.47|-20.115|74.582|-41.142|-29.444|-2.041|-20.455|1.762|3.89|1.865|-1.493|-3.222|7.399|3.97|-3.589|-3.908|0.811|15.839|7.971|-1.709|1.445|4.532|-1.046|2.923|0.775|4.032|7.081|-2.525|0.338|-1.333|31.291|-2.559|-3.299|-2.806|22.604|-32.504|-2.742|7.826|-6.807|4.932|0.858|15.446|6.54|7.24|0.683|-21.886|-7.566|1.165|1.178|7.22|-3.484|-5.592|-8.434|7.792|1.818|-9.431|5.696|-11.236|-0.42|-6.78|-5.774|-1.691|3.113|2.163|0.769|-0.256|5.533|2.774|-26.578|-6.387|-7.577|2.622|-9.046|-2.953|-3.689|4.498|-11.765|-3.948|-3.609|0.594|-4.114|-2.469|-1.818|-2.367|10.458|5.155|-1.356|-5.145|0.647|-6.928|-20.384|-1.882|1.19|-0.238|-3.661|-5|22.667|-2.089|2.406|1.081|3.933|0.85|-0.843|2.89|-0.288|-1.977|3.509|-3.39|2.907|8.176|-5.638|-0.882|3.976|-9.418|-2.695|0|-1.852|-2.828|0.777|1.047|-2.799|-1.75|21.581|-0.904|3.427|1.262|0.316|1.608|-0.639|-0.635|-0.631|1.603|3.654|5.614|2.888|-17.313|0.601|1.524|-6.553|-1.127|-0.56|1.709|0.286|2.941|1.796|-2.053|0.294|-2.299|0.87|2.985|-1.471|0.592|-2.874|-0.571|4.167|4.348|-3.012|-3.207|5.864|-1.22|1.235|-1.22|5.466|-1.893|-0.627|-0.623|-0.619|1.893|-2.16|1.887|1.597|-1.881|-0.932|0.312|-4.748|-2.882|1.76|3.963|17.143|-2.778|-0.346|-0.892|0.275|-0.343|0.551|-1.225|0.824|-2.996|-12.573|0.999|-1.105|0.409|5.61|-1.338|-4.252|4.759|0.676|4.762|-2.264|-1.181|0.625|1.782|3.355|-0.654|2.754|1.018|-1.995|-1.892|2.542|4.399|4.449|3.316|3.028|9.431|8.579|7.433|5.214|-6.712|-0.963|3.284|4.47|-10.428|-13.457|0.649|2.154|-1.308|7.753|-5.417|4.712|-0.174|-0.434|10.229|-2.788|1.033|-7.472|11.315|-3.455|-6.87|-4.643|2.29|13.584|-4.596|-5.391|-6.199|-5.328|0.543
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|38.382|-16.897|-8.228|66.316|-9.739|-15.8|61.29|-46.459|-0.172|-9.938|-59.75|-19.598|-32.77|10.037|3.861|-10.069|-4.95|-1.623|17.11|10.504|9.677|7.426|5.208|10.345|-9.845|10.286|-7.407|-19.231|-58.657|-19.602|6.667|-2.511|14.552|4.049|-4.698|0.168|14.865|10.213|-6|6.157|-0.633|-21.523|-4.581|6.03|-16.034|0.282|-3.274|4.714|-7.652|-2.571|-1.519|-5.502|4.11|-0.496|20.989|-6.452|-12.515|1.748|-6.206|7.557|-2.096|-5.146|-1.156|-17.066|-13.802|8.423|7.205|-7.467|-0.442|-4.641|1.542|14.524|0.197|15.568|-4.968|-10.876|-13.054|7.079|-2.872|14.215|-3.547|-2.523|-3.777|-1.593|-9.672|-7.675|-4.912|-3.716|-3.268|-0.326|0.987|0.33|0.331|-5.031|3.247|-8.333|2.128|4.444|3.279|-4.389|2.244|3.311|2.027|1.37|0.344|-5.825|-2.215|-1.25|0.946|1.603|0.645|-0.641|-0.952|0.639|0|5.387|-1.656|-0.658|2.013|3.833|-8.889|-0.631|2.258|11.111|0|0|14.344|-1.215|-8.519|10.656|-1.613|10.714|1.357|-5.957|2.174|-5.35|-6.538|-4.059|-3.214|1.449|2.222|-4.594|-1.049|1.779|-0.355|-2.759|2.837|-2.083|-3.679|-4.167|-0.319|0.643|1.634|-7.273|-0.901|-1.77|10.423|-0.647|-2.215|-1.25|9.215|3.169|1.792|-0.712|1.444|0|-4.152|1.404|-1.724|-6.752|0.974|3.704|4.947|-2.076|-1.701|10.526|-6.338|0|-10.127|-6.509|3.681|-2.395|-1.765|10.032|3|-7.975|-4.118|-0.352|-3.343|3.096|1.965|4.741|1.778|-9.587|-1.359|-5.511|-0.053|5.53|10.612|-1.415|5.178|7.591|0.843|4.706|6.167|-0.311|-4.815|-1.316|7.294|2.245|-10.481|-2.791|-3.631|-0.801|3.451|-3.336|7.148|-5.537|13.923|18.074|12.118|8.269|3.421|-0.114|-8.827|1.262|-11.781|-10.241|-6.971|0.938|8.851|-8.773|-2.719|5.92|1.626|-6.321|-15.725|-1.579|-2.404|-1.338|-6.218|6.436|-0.604|-3.269|-0.175|-1.662|3.807|-4.759|-1.507|-9.495|-3.977|-3.464
01538|15356|/equities/agenus-inc|R2000GROWTH|5.042|-5.929|2.846|-11.828|3.717|7.6|5.485|0.851|22.396|-23.81|3.279|-3.557|-28.125|-3.825|1.385|-3.476|-1.058|-4.061|12.251|-9.067|-6.763|3.5|4.167|-1.79|-6.683|3.713|8.602|4.202|25.263|18.257|-8.015|-0.38|2.734|-3.759|-12.211|-0.329|-1.935|7.639|3.226|-1.413|9.69|9.322|-1.667|-2.439|-8.55|0|-10.333|0|12.782|-1.481|5.882|-10.839|-3.051|3.147|5.535|1.88|5.138|-2.692|-12.162|-0.337|5.319|-1.742|7.491|-13.871|7.266|-19.945|3.438|1.159|-1.428|-4.633|11.55|10.774|24.27|5.751|-6.611|-7.986|9.129|9.049|4.74|6.03|5.292|9.882|-12.244|0.512|-8.451|-0.467|7.001|1.523|-2.477|-8.597|6.764|23.95|-7.733|4.024|-1.696|-16.509|-3.197|-9.504|6.608|-6.584|-10|-12.904|-7.738|-3.724|1.159|-3.09|-3.261|2.222|-4.762|-18.709|4.26|-5.308|-6.175|-14.041|1.565|1.77|11.66|16.321|19.179|-2.407|0|-5.793|2.584|10.256|7.669|-7.909|-0.562|-1.929|-8.564|1.276|5.945|-0.803|-0.268|1.908|-15.242|-6.681|-1.486|6.803|7.561|-0.486|-0.961|11.829|1.918|2.241|0.563|-11.691|-10.168|-11.386|15.297|6.569|5.115|-1.759|15.03|2.975|-3.999|1.449|-0.289|-6.233|-2.382|5.293|1.989|1.44|2.664|-10.345|-2.835|-3.96|-2.062|0.366|6.892|-14.746|10.269|-0.728|8.422|0.796|-7.825|-5.324|4.854|-6.363|-2.439|5.374|4.391|-15.638|-1.219|-8.38|34.25|-2.201|-28.869|-3.036|-16.479|-1.114|4.058|1.92|10.621|-0.325|-1.286|3.494|-3.376|0.974|10.991|16.109|0.421|-0.627|13.777|7.673|-2.978|0.75|-8.676|8.147|10.96|5.797|14.617|-14.488|-17.757|-0.233|-5.506|7.329|8.184|3.166|-5.249|4.166|34.264|-4.666|6.006|-5.666|-4.762|-7.895|8.228|-16.403|-16.739|-5.022|6.223|8.695|-11.159|-9.162|13.747|-2.592|-0.644|2.193|-9.344|0.199|4.365|-0.207|-4.365|-22.936|0|-4.942|-5.234|3.124|-3.164|-5.951|-9.485|-0.233
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|5.245|-1.556|8.562|-0.058|-2.598|1.268|11.149|0.784|-1.729|1.803|-7.44|-0.294|-6.991|-3.682|-6.6|1.344|-2.728|-4.531|2.254|2.97|-0.372|3.083|0.637|2.124|2.872|3.729|-4.37|-3.427|5.409|-4.014|6.999|-2.076|4.978|-0.746|-2.862|-5.721|7.588|7.868|4.559|-2.288|4.618|-1.048|-4.656|-1.535|0.435|-19.014|2.393|1.211|-2.554|-0.21|4.641|-5.17|-3.892|-3.36|-22.678|-1.046|1.571|-2.632|8.151|1.256|2.707|-1.212|4.234|-2.092|1.792|2.639|6.576|-4.735|4.187|4.018|6.729|4.788|0.28|0.297|-4.685|10.147|-0.5|7.481|-0.954|-3.504|12.46|-3.142|-3.137|-0.833|-1.854|-1.309|0|0.18|-0.979|-4.014|6.843|-0.454|-2.046|-2.852|-4.617|1.591|0.505|-1.247|-0.824|-5.75|-2.426|1.384|2.522|2.092|-1.271|-0.788|-0.859|0.708|7.348|1.981|1.575|2.054|-0.709|-0.617|-3.895|5.071|-0.794|0.89|5.943|-1.487|-2.182|0.548|-0.726|-10.624|-11.991|2.114|7.02|4.91|-4.157|4.594|0.247|5.556|-1.031|1.394|0.262|1.148|-2.498|-0.854|6.941|7.038|0.393|-4.229|1.237|0.191|-2.146|1.804|-3.217|-2.246|-4.79|5.315|3.738|-7.997|1.75|-2.806|0.427|0.085|0.862|-1.528|-5.153|5.882|1.208|0.173|6.932|5.975|4.077|-1.109|5.532|-2.083|4.803|2.118|-3.652|-3.423|-6.317|19.235|13.553|2.703|4.965|-1.122|2.149|-0.711|7.657|-4.949|6.677|4.039|8.979|-4.794|-1.454|0.934|-4.277|-2.094|7.527|8.534|-0.327|0.548|0.736|0.593|-1.711|-5.763|-2.508|0.369|9.001|3.995|7.661|1.73|-0.559|-1.51|3.638|0.724|-1.552|-0.667|5.309|-7.188|-2.054|7.458|6.773|-3.489|0.981|0.179|-0.71|0.85|-1.672|8.912|4.612|-0.548|-2.099|3.433|4.538|-5.486|-4.976|-3.432|6.481|-5.872|-8.958|-1.784|0|-0.041|-11.05|1.443|-4.352|13.631|-1.544|5.69|0.21|-3.636|-1.434|0.24|-7.291|8.037|0.04|4.559|-9.977|-8.885
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|8.866|-13.273|2.061|2.471|-1.198|0.491|43.81|-24.21|29.943|-29.832|-21.366|-0.795|-12.337|-7.018|6.547|-0.27|-8.168|-5.754|25.504|-8.376|-0.886|-0.059|3.074|4.483|-0.317|6.949|-8.697|2.996|3.84|1.546|17.915|4.645|0.794|-1.685|-6.098|-0.614|11.601|9.878|4.523|-4.953|-1.609|-9.938|-7.365|6.844|1.794|-1.722|3.173|4.004|4.123|1.629|1.801|-1.632|-7.623|-1.443|-9.732|3.489|-0.356|3.054|0.738|7.972|2.497|0.64|14.01|-9.005|-2.45|-0.825|0.23|4.415|3.015|4.819|5.005|8.501|6.274|9.855|-12.061|-1.727|-7.747|9.113|-0.477|4.75|-17.568|19.52|-4.527|-6.743|-7.786|-3.134|-4.176|-4.482|1.409|-15.156|7.326|13.374|-6.123|3.417|4.574|1.303|0.534|-6.233|3.582|-4.414|-3.099|-4.382|-8.724|5.506|2.303|-6.533|9.604|8.749|-2.891|-12.495|10.542|-4.007|-2.063|-10.564|-4.657|14.585|-1.748|2.304|17.948|-25.123|-16.201|5.002|30.922|-10.036|11.789|-1.875|-0.437|2.358|-7.065|-8.913|3.306|0.536|-6.013|-4.215|-8.21|3.642|23.703|-1.455|8.546|1.48|7.798|-2.294|16.197|-2.358|4.84|2.915|-18.063|1.275|4.938|7.065|0.397|-13.662|1.921|-7.359|3.995|2.104|14.447|0.593|4.819|-0.515|5.664|7.118|-12.238|-1.513|8.836|-3.852|9.474|-7.631|6.116|2.258|1.35|1.429|6.531|-0.693|11.989|8.244|21.072|0.651|-1.737|11.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|26.695|4.425|11.33|-9.375|-2.609|15.578|25.949|1.282|-16.129|10.386|-24.777|-5.085|-12.593|6.719|-4.887|1.527|-9.655|-3.974|9.818|7.843|-6.593|-0.727|7.843|11.842|-11.628|8.403|-3.644|-3.891|-16.287|8.481|-1.736|5.109|-4.861|-9.859|-6.851|5.864|14.085|2.158|3.731|-1.471|-7.483|-0.676|-1.003|-3.548|-0.958|7.56|1.394|-15.836|6.897|21.756|-13.816|-1.935|-8.012|-4.802|2.609|1.173|1.791|-15.19|-2.469|-3.571|5|-0.249|11.389|-5.512|12.389|-0.877|3.012|-4.46|4.354|-5.932|2.017|5.793|5.466|7.612|-15.249|-14.75|-10.714|-2.609|7.981|4.926|-0.976|38.047|-7.477|-5.03|-19.139|-3.908|-0.571|-3.846|0|-16.514|240.625|0|0|-3.03|-2.941|-6.207|0.694|-2.703|12.121|-5.714|-15.663|-3.488|1.176|-3.409|-12|13.636|7.317|0|0|-5.747|3.571|13.514|-9.756|-4.651|-6.522|5.747|6.098|-6.818|-8.333|28|33.929|7.692|0|-5.455|5.769|-3.704|8|-35.897|-1.266|-5.952|6.329|-1.25|-10.112|12.658|-8.14|-4.444|0.559|-0.556|7.143|-6.667|9.756|0|1.235|0|-5.814|2.381|-2.326|-7.527|-5.102|-2|21.951|0|2.5|-4.762|-4.545|-4.348|-8|13.636|0|-2.222|8.434|-13.542|2.128|2.174|-6.122|-4.854|-6.364|10|25|-2.439|0|2.5|9.589|1.389|-10|-9.091|22.222|-2.703|2.778|-10|2.564|-15.217|-4.167|20|2.564|-2.5|-13.043|-1.709|-5.263|-11.151|-5.442|-1.342|6.81|9.412|0|-5.204|-5.614|-10.938|22.137|-6.762|-1.404|-1.042|3.597|-5.442|-2.97|-3.81|-12.983|7.418|3.692|-3.561|-5.337|-12.099|-8.784|0.226|4.976|2.427|10.753|-6.061|-0.503|-6.132|29.268|-1.205|5.063|-1.25|-3.614|-10.27|1.648|-27.921|-29.073|-3.654|-4.15|14.392|-7.798|4.578|17.085|-1.159|-6.211|1.577|-8.116|-2.266|3.216|-3.662|2.158|-18.139|1.799|-9.935|-11.218|6.646|-12.287|-15.658|-19.439|0.985
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|0.256|-2.742|2.74|-6.869|9.392|6.62|6.078|2.48|11.874|2.853|-19.451|9.582|-16.104|5.894|7.446|4.696|-3.352|-0.443|1.468|15.908|-12.333|-6.969|5.594|2.64|-2.543|-3.046|-1.034|4.846|-6.396|6.321|-3.47|2.066|-2.978|2.645|-8.548|7.732|-0.804|-3.6|0.725|-4.375|-1.446|3.398|-4.068|12.036|6.503|10.675|1.681|-1.415|8.665|5.794|0.519|0.12|1.459|1.314|5.045|3.991|-0.624|2.606|6.892|-3.079|4.973|-1.95|2.243|-4.703|-1.451|5.9|3.33|0.774|-0.616|-0.561|-2.293|3.669|2.926|7.001|-7.624|-1.756|-2.321|2.218|-4.105|-2.366|1.42|0.939|0.547|1.004|-0.4|-0.99|0.748|0.25|-1.72|-2.398|1.46|6.753|4.054|2.21|2.55|-2.755|0.554|-17.58|-1.573|-1.111|5.634|5.97|3.876|-1.777|3.684|-0.262|4.67|9.309|-6.723|5.935|10.131|3.729|-1.338|-7.716|1.25|0|-3.614|2.786|1.254|-2.147|-1.511|1.534|0|4.153|-2.795|-3.012|0.912|3.135|2.244|-3.406|2.215|-4.242|0.304|-1.201|-3.478|-0.862|5.775|6.129|1.974|1.672|-1.32|-3.195|9.441|0.704|1.792|-4.452|-2.667|-1.639|8.541|8.494|4.858|-1.594|5.021|-5.159|0|6.329|2.597|-1.282|-6.024|6.41|1.299|3.587|0|-5.106|7.306|8.416|-0.493|2.525|-1|-0.99|2.02|0|0.508|-1.99|0|4.687|-0.518|1.579|5.556|-6.736|7.222|-10.891|2.02|7.609|6.358|1.17|-1.837|3.077|0.476|-4.649|2.439|-2.048|-1.457|-1.109|10.134|0.245|-0.244|-0.486|2.747|-0.743|3.329|1.297|2.937|10.635|-5.972|-6.736|2.66|-2.717|1.577|-12.125|3.962|3.35|-6.061|-0.924|-1.254|-0.792|2.671|-2.381|-2|-0.222|-7.106|-0.512|-1.91|-6.485|-4.23|-0.804|6.161|4.146|2.22|7.019|1.202|-3.987|6.243|-0.664|0.557|3.695|-4.626|10.867|-13.333|3.053|-1.504|-8.725|6.25|18.227|-4.245|17.452|8.246|3.251|2.215|1.608|-3.715|2.054
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|-2.232|-6.252|-22.099|4.163|0.365|-7.954|5.205|1.698|25.15|-8.78|-1.505|-2.752|3.739|-4.522|-1.26|5.738|-5.305|-5.422|-19.192|-7.793|-3.21|-3.424|0.325|-2.117|-1.82|0.725|2.525|3.2|23.295|6.664|7.227|0.637|1.788|0.094|-1.748|0.434|10.854|-5.823|3.969|5.737|-6.142|-23.506|-4.238|4.568|-6.398|-4.872|-1.303|-6.407|4.897|2.657|2.745|-2.318|-7.563|-3.566|-19.241|6.333|9.569|-7.238|-9.146|-2.097|5.826|-5.257|1.245|-12.172|-25.368|1.015|3.781|-10.189|1.541|-0.14|10.544|6.185|4.425|6.236|-11.851|-5.852|-5.727|6.144|-2.06|-4.552|-23.567|3.837|-4.228|-2.999|-6.668|-11.597|-4.154|-9.975|7.228|-0.4|7.669|5.755|2.448|7.356|6.387|-5.193|5.652|3.461|2.968|0.145|1.345|1.258|-2.238|6.384|-7.153|2.021|8.297|18.748|1.439|1.555|8.531|4.201|1.02|-5.802|2.893|2.836|-6.977|5.375|6.668|-3.098|-4.247|6.46|2.189|-3.554|0.647|-1.538|-0.966|3.308|-3.886|-1.125|5.183|3.564|12.869|2.972|1.655|2.405|-0.317|-0.442|-6.536|0.872|-2.115|6.446|4.198|-1.117|2.666|0.483|-3.075|-1.313|0.147|0.232|-0.587|1.37|1.972|1.574|-0.438|3.81|4.492|2.609|-1.808|0.76|4.686|5.279|-2.147|-0.903|0.845|1.025|6.58|-2.498|5.836|-0.202|2.361|3.482|0.615|2.391|-2.515|-0.168|-2.769|-1.031|2.974|1.322|4.464|-6.865|0.18|4.954|10.514|7.672|-8.681|4.165|-7.629|1.536|-1.868|1.379|3.81|-0.189|1.043|0.859|0.264|5.628|0.186|5.517|0.493|-2.369|3.448|8.568|-1.324|-5.297|0.488|3.317|4.474|4.515|-9.613|-1.208|-1.571|1.513|4.487|4.093|11.342|-2.085|20.303|3.69|-3.446|4.2|9.097|-2.24|-7.31|-8.505|1.141|-5.573|-5.113|-3.63|2.061|0.518|0.921|5.737|3.825|-16.515|-6.902|10.178|2.347|-7.426|1.462|-8.537|-3.167|-8.461|0.476|6.727|2.732|-0.4|-3.402|19.244|-2.407|3.612
01546|15595|/equities/dynamic-materials|R2000GROWTH|11.577|-6.842|5.549|-1.368|-9.472|-1.472|15.41|-1.71|2.719|6.836|-27.737|-14.115|-8.524|1.755|-2.834|-4.686|-1.088|-3.93|-0.677|-1.751|0.737|-0.489|-14.627|8.568|5.337|1.052|1.356|-4.235|4.701|-3.088|13.63|0.654|5.142|-13.266|3.4|-8.658|9.148|-0.829|4.525|-8.44|-2.409|-4.341|-5.575|-14.839|-6.943|8.051|-5.099|0.587|3.06|-12.538|3.297|1.091|-7.082|5.742|-1.032|7.448|-3.072|1.646|4.839|24.899|3.395|8.473|-1.71|-4.759|-2.956|38.685|1.444|-1.198|-3.043|-3.368|2.803|1.705|2.083|2.575|-2.871|0.745|-4.066|5.446|-4.772|-4.024|-5.528|6.217|8.473|-6.72|-4.099|-4.926|5.563|-0.77|5.413|-5.86|-11.499|6.228|-3.802|3.704|4.887|-19.312|4.435|2.823|2.561|-1.965|5.53|-2.142|-1.444|3.806|1.641|4.151|7.059|-2.795|33.844|1.205|12.379|-3.364|1.711|-3.839|6.628|18.203|-1.139|-6.197|8.083|-0.688|-8.211|-3.259|-1.603|3.099|-3.393|13.348|-2.857|7.82|0.957|-4.784|2.331|-1.605|3.81|0.719|16.156|0|6.213|0|2.424|9.272|16.602|1.172|-0.389|-2.281|-2.952|-1.812|-2.817|2.158|8.594|-3.759|1.527|4.8|-8.425|-3.873|-4.698|15.058|-3.717|4.669|-1.721|-14.542|5.517|16|0.402|0.403|-0.402|-5.682|-5.036|-9.15|-1.923|-2.804|-0.926|-3.284|2.761|4.487|-1.577|0.635|-0.631|3.595|-5.263|-1.824|3.785|-3.647|8.224|2.703|19.838|22.763|0.299|-0.199|-3.458|-2.345|1.235|3.134|-0.874|-3.918|-6.047|-3.387|1.113|6.085|7.52|-2.01|-14.344|11.212|-0.182|9.9|0.705|-0.401|-5.766|1.438|2.255|3.659|-2.478|3.275|10.023|17.772|21.222|-2.66|2.24|-8.626|2.549|13.629|6.922|-11.452|2.649|-4.581|3.601|10.889|2.991|-13.29|-11.731|4.018|12.375|-11.407|-2.738|-9.87|3.914|1.23|-4.063|7.013|-25.105|-8.197|-4.862|23.025|2.191|-6.472|1.756|-9.263|-5.639|10.373|-5.025|-4.155|-6.117|3.676
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|20.617|-9.816|3.61|17.736|-3.509|-6.178|33.481|-18.609|23.107|-28.257|-30.047|2.364|-14.161|2.368|0.157|6.075|-4.79|4.264|6.418|4.233|1.297|-2.023|-2.107|-0.631|0.177|2.646|-0.721|3.409|-5.081|-12.011|-2.261|6.089|-0.937|3.671|-0.495|0.118|8.75|0.776|5.339|1.549|0.139|0|-3.424|-0.027|0.403|12.814|0.702|1.017|-3.221|0.269|6.395|-2.904|0.684|0.752|-2.087|7.416|-3.191|0.934|0.616|6.194|2.686|-0.597|-0.594|1.741|-6.01|3.383|2.214|-6.762|10.39|-0.302|-3.494|3.343|6.026|5.104|-2.258|-4.587|-2.275|0.753|2.024|-0.278|-2.61|5.546|4.408|0.262|-4.779|-5.206|-4.396|-4.329|4.021|-1.924|-2.611|3.728|0.771|2.671|4.839|-9.139|0.157|0.825|2.47|2.738|-5.011|-3.578|2.927|0.411|3.568|-0.972|-4.519|8.642|4.94|-1.87|0.208|3.223|-0.321|-2.777|2.236|1.44|-4.7|-5.142|4.24|-7.904|-6.212|-0.958|0.996|-0.814|7.905|1.014|0.032|-0.911|-3.488|2.268|2.773|2.727|-0.452|-8.979|0.22|1.085|3.275|4.818|3.394|1.453|4.042|-3.182|1.289|-3.092|-1.719|-5.729|-0.346|-2.612|-1.33|1.462|0.679|1.523|1.163|1.625|-3.479|3.238|-1.221|-1.995|13.45|-0.258|-0.863|5.178|0.609|-1.631|1.417|-1.92|-0.231|0.732|1.212|4.614|1.068|1.96|0.805|4.114|-0.981|1.727|1.559|-1.986|-1.133|-2.396|6.601|-0.697|2.164|4.441|8.194|0.301|-4.244|0.664|-2.071|-4.574|1.375|3.455|-3.378|-1.585|0.349|0.861|2.816|-3.569|-2.052|-2.446|2.042|1.458|5.698|4.66|-0.669|-0.994|1.627|1.02|4.379|-0.412|-2.639|-6.341|-3.924|-0.462|3.017|0.639|4.336|-2.546|0.654|3.208|7.437|5.822|1.362|-4.402|-1.945|1.732|-1.463|-3.243|-12.124|-1.581|3.867|0.159|-4.99|-1.831|0.999|5.817|-1.97|-1.832|-6.384|-0.521|0.668|5.698|-5.706|-3.266|-0.092|1.445|0.374|-4.556|-0.533|4.117|-4.252|3.246
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|1.696|-10.013|1.125|7.329|-1.684|3.25|32.078|-0.45|9.614|-7.028|-12.936|4.555|-13.243|-2.7|-0.555|0.587|-7.092|-3.981|-22.256|4.512|-3.906|-1.032|4.66|1.702|1.754|-0.306|4.118|-1.985|-2.712|-5.437|5.27|-0.452|-6.513|-0.659|-3.152|-2.397|3.054|6.726|6.807|-6.061|-6.486|-9.898|-18.026|2.932|-0.881|-1.247|4.042|0.151|7.205|-3.681|6.494|-6.375|0.594|-4.139|-8.065|-17.182|0.332|10.311|0.521|2.048|-0.117|0.468|-4.104|-2.124|5.013|2.295|7.349|-0.197|1.642|2.94|3.515|12.981|1.395|1.271|0.23|-8.203|-9.457|-1.235|-3.599|5.077|3.883|-3.411|-10.811|2.194|-0.642|-5.305|-0.114|0.051|0|2.49|3.143|-0.413|-2.772|1.445|-11.849|-6.081|2.818|-5.706|6.767|-6.14|-0.421|0.721|7.29|0.572|0.982|-0.927|2.115|-9.935|3.858|6.508|0.082|-4.197|4.968|7.616|1.445|-5.534|-4.489|0.127|4.935|0.231|3.876|0.418|4.602|-3.134|1.262|3.934|1.384|-1.085|-1.535|0.889|1.186|-2.563|3.405|11.788|3.577|1.698|-0.547|2.573|3.517|-1.047|-0.488|3.986|2.161|-3.582|-0.473|1.266|0.12|-0.427|7.937|7.525|-1.309|3.228|-4.305|4.142|-1.913|-5.533|-0.13|0.646|-2.528|4.641|-1.058|0.468|-1.442|-2.821|0.519|-1.082|9.058|6.269|7.076|-0.227|-0.272|-2.538|6.61|-1.001|-3.959|-9.677|-0.96|-0.319|1.089|-0.442|5.506|-1.768|0.649|14.149|6.953|11.421|-9.534|-6.527|0.217|2.246|-0.099|0.921|4.935|-5.642|4.56|10.003|3.672|-0.729|-20.256|2.969|9.549|-0.652|0.947|4.166|9.382|-2.513|2.794|2.273|20.869|-0.222|-2.175|4.428|1.459|0.852|2.096|3.648|3.874|1.688|5.528|-11.448|5.191|4.444|-4.822|11.142|-4.96|1.221|3.657|-7.261|-11.368|-2.002|12.203|7.96|-1.885|13.616|4.587|3.763|-2.588|7.04|1.404|2.335|-2.282|6.281|2.095|2.673|-2.479|5.288|-6.567|13.404|-11.654|2.308|5.619|-7.048
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|21.951|-10.475|9.997|12.24|1.292|-5.935|26.86|-8.795|58.7|-34.598|-37.624|-18.655|-15.939|-0.802|5|0.596|3.489|-1.5|2.272|4.697|2.267|-0.825|2.473|4.298|-0.504|2.61|2.326|-1.675|2.151|0.652|0.421|0.564|0.758|2.03|-5.59|-5.027|7.126|-2.929|1.649|-3.556|-0.811|0.884|-5.177|9.276|-0.592|-0.88|3.673|0.588|1.626|-2.654|-0.186|-1.937|-2.554|6.153|-1.806|-1.031|-4.003|-3.235|2.733|4.144|2.473|-1.108|-0.23|-1.963|-1.314|4.98|-0.489|-0.739|1.31|0.517|-1.047|2.33|4.714|4.742|-7.124|-1.152|-2.375|4.112|-1.739|0.462|-3.806|-0.025|-10.266|0.872|0.721|-2.332|-0.198|-1|2.496|-4.612|-1.301|2.362|1.482|-4.276|1.783|-1.588|0.737|4.601|3.11|-4.447|2.627|-0.289|-1.509|1.532|-3.222|6.938|-1.471|3.515|-1.066|5.015|-0.436|-2.436|2.82|-5.903|-1.863|4.874|0.545|-4.843|2.898|-3.576|-0.622|0.29|-1.167|0.687|0.647|-3.071|-0.043|0.152|-0.087|-2.489|3.38|2.024|-0.926|2.763|7.946|1.438|0.599|1.391|6.665|5.194|2.771|-2.336|2.512|0.322|-0.929|2.928|-0.947|13.58|-0.235|-2.069|0.661|-4.934|4.878|-5.217|3.225|1.772|2.662|-2.304|1.776|1.289|0.17|1.448|-0.103|-1.726|2.392|-0.517|5.263|-0.899|4.315|11.553|0.505|0.763|-2.035|1.991|-5.861|-1.26|-1.474|1.019|1.31|-3.634|1.91|-1.649|3.451|1.408|8.654|-2.389|-0.846|-1.171|-4.051|-0.954|5.182|4.498|-1.759|-2.182|1.103|-2.118|0.585|1.699|0.9|-1.52|1.413|7.998|-0.689|-0.275|-1.843|-1.243|3.539|1.682|8.906|-1.75|3.627|1.579|-3.992|-1.248|0.451|2.413|3.287|-7.91|1.286|-1.318|1.436|6.372|1.987|4.431|-13.865|3.5|-5.571|-3.42|-3.477|-2.823|6.661|-1.704|0.723|-1.6|0.402|1.633|-2.778|3.373|4.526|16.611|0.334|-0.333|-0.936|-1.731|-1.544|5.624|0.169|0.852|-5.172|-0.855|0.591|-2.361
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|6.403|-7.612|-2.137|2.467|-1.652|2.75|12.633|0.291|7.628|-6.337|-5.108|-2.667|-14.443|-1.128|4.536|0.442|-2.314|-0.41|-0.311|-1.835|1.513|-0.29|-6.375|-3.208|-0.245|1.509|-1.193|3.204|-2.126|13.149|-1.345|-2.974|0.25|1.306|-3.042|0.076|-1.472|-0.371|4.036|-1.727|4.418|0.378|-3.009|6.667|-0.451|-0.813|0.799|0.701|2.711|1.724|3.478|-1.168|-0.242|-1.813|0.086|4.163|1.438|-2.013|0.789|4.87|2.471|-0.41|0.729|-1.602|-1.298|2.715|0|13.449|1.112|2.101|4.232|3.365|3.449|2.1|-7.335|2.896|-7.442|-0.171|-4.33|0.027|1.746|5.497|-4.788|-0.139|-6.62|-4.036|-4.132|4.284|6.133|1.285|0.891|-2.399|1.39|-1.136|-8.2|0.121|-0.315|-2.364|3.499|-3.631|-1.92|3.173|0.964|0.752|2.564|2.162|-1.675|-7.473|-2.106|-2.128|0.782|-1.17|2.559|-6.52|0.511|0.858|-1.208|-1.07|6.882|-1.086|-1.722|0.46|0.219|1.764|2.214|-2.122|0.494|1.527|-2.748|1.098|2.081|0.506|-0.412|4.748|1.312|0.71|0.715|1.197|5.249|1.763|-2.424|-0.57|0.469|1.026|1.09|-4.081|-5.654|1.119|-2.653|2.625|1.38|-1.265|1.306|-2.429|1.193|2.699|1.342|0.637|-0.406|5.012|-0.027|3.991|-1.205|-3.412|1.777|-4.327|1.463|-1.872|-2.573|0.603|1.17|-2.624|-17.973|-0.706|-2.035|1.159|3.388|-1.022|-0.245|1.786|8.787|0.09|4.736|1.053|5.932|4.697|-2.484|-2.792|-1.779|-2.081|-2.293|-0.797|-0.42|-3.97|2.553|2.62|5.058|-2.04|2.26|-2.4|-0.77|1.489|1.512|0.724|-0.792|-4.29|-0.683|-0.375|2.451|-0.216|-0.785|-5.273|-2.117|0.088|-0.198|-0.982|8.523|-0.354|12.769|-2.287|-0.285|2.606|0.427|-0.399|7.584|-2.019|7.995|-3.479|-4.919|0.139|6.082|-0.878|-3.774|-1.334|1.295|0.311|-4.399|10.531|1.946|2.75|-0.775|3.332|1.894|0.69|1.468|1.147|-4.817|0.258|-2.664|0.188|2.412|1.9
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|15.812|-8.756|-8.719|20.065|-3.168|-4.728|46.608|-19.286|53.565|-49.069|-30.53|-11.2|-15.28|1.985|-3.956|2.491|-2.104|-2.061|4.452|1.49|1.872|-1.935|-0.982|-1.571|5.86|3.059|-2.369|0|-2.997|-6.884|-1.737|-0.046|-4.243|2.19|-3.868|2.783|-2.874|-1.187|2.254|1.007|0.928|2.075|1.002|1.715|-0.599|0.416|5.309|1.886|-3.125|0.775|4.878|1.863|-1.176|1.19|0.677|1.266|10.56|-2.225|-5.397|0.981|2.859|-0.889|2.506|0.746|-4.91|3.326|-1.115|2.514|-1.519|-2.148|-0.602|9.73|2.399|1.944|-3.8|2.917|-2.6|-2.072|-0.177|3.867|-2.688|17.145|-0.97|1.405|4.326|-7.337|3.298|-1.656|-4.796|0.995|-1.824|3.437|0.747|-0.941|-5.045|-1.447|-0.063|-2.394|2.26|-3.63|4.753|-0.755|4.399|1.466|1.35|-4.575|-1.834|-8.135|3.737|2.534|-0.369|5.25|1.313|-2.684|-2.614|3.811|3.338|0.469|1.775|-2.268|-2.282|0.261|2.685|7.971|4.23|-1.561|0.298|1.131|-0.897|4.45|1.105|3.008|-4.206|-1.231|-0.688|0.847|-0.536|4.819|2.808|2.28|3.769|-4.996|2.737|-3.548|0.165|-0.901|7.105|-1.809|1.664|-2.142|-0.85|2.616|-0.261|-4.643|-0.495|4.393|1.221|-1.798|-3.789|-4.409|1.926|2.383|-1.537|-0.081|1.979|-2.727|0.565|-1.352|-1.257|-7.148|9.592|2.373|0.164|-0.571|-1.048|-1.821|-1.559|-0.85|0.31|0.467|5.853|-4.262|3.513|-1.449|13.012|6.803|-1.437|-0.76|2.634|-4.116|-0.466|0.656|2.794|-3.621|3.062|-3.42|-1.815|1.287|-2.509|-5.344|5.93|1.09|2.705|0.657|-1.753|-2.518|2.394|-1.003|4.576|-1.687|-0.466|8.392|-1.1|-1.381|0|-2.218|3.908|-2.824|0.884|-1.927|0|2.874|7.569|0.969|-0.854|1.848|0.656|1.33|-8.24|0.511|1.452|1.261|-1.856|-0.615|1.14|0|-8.531|-3.741|-1.616|0.814|-1.251|0.993|-2.722|1.065|-0.442|0.355|-1.742|-2.794|-5.141|0.242|5.612|3.158
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-3.171|-11.08|-2.1|8.523|13.289|-9.633|11.298|-8.33|5.144|-4.471|-15.74|-2.651|-9.557|3.854|10.977|3.203|-2.994|-2.295|4.205|6.099|0.494|-0.654|0.783|-4.784|1.392|1.822|-1.437|-1.261|0.237|5.237|-4.882|1.914|3.481|2.064|-5.471|-3.268|11.255|2.439|6.018|-3.799|-6.551|-0.546|-4.304|-17.981|-0.263|0.563|-0.33|0.066|-8.237|-0.422|4.904|-3.007|-3.006|-1.293|-0.088|1.098|-2.488|1.379|-0.612|3.971|2.645|3.979|-6.588|-12.321|-6.306|0.075|3.871|-6.829|-4.523|-0.503|2.794|5.186|2.61|1.832|-9.314|2.531|-11.706|5.498|1.497|-0.068|1.777|5.992|-2.224|6.358|-1.107|-2.117|-6.899|2.466|2.677|0.631|0|0.024|0.586|2.221|0|1.572|-10.868|1.7|0.764|1.337|1.962|6.47|8.874|-2.409|-0.351|-2.575|1.466|-4.676|-0.355|-6.4|-0.799|-2.185|3.401|-7.704|-3.638|4.997|-5.992|-3.017|2.917|-10.097|-4.696|6.91|0.905|-2.79|1.309|-1.292|0.926|3.299|0.156|1.147|1.16|-2.686|-3.422|-1.097|2.204|-4.101|0.403|1.26|1.466|4.396|1.272|-2.159|0.922|0.652|-0.158|-1.381|-2.743|-1.601|2.09|13.186|-0.726|-1.844|-0.397|0.377|-3.654|5.115|1.181|1.926|-0.044|-0.436|0.065|2.183|8.69|-4.131|1.627|-3.196|3.302|0.522|0.789|0.722|1.292|2.192|0.375|0.2|-0.125|2.91|-0.868|-1.385|-0.451|-1.917|5.58|-1.734|2.752|5.56|3.641|-5.679|1.149|-2.481|-5.209|-0.076|1.047|3.405|1.501|-9.153|3.164|1.608|0.026|-0.102|1.056|0.052|0.362|-5.778|-0.774|3.247|1.728|-0.731|0.38|1.308|4.531|-1.894|1.198|-0.74|2.519|-1.939|2.143|-1.575|6.453|-1.484|0.168|-0.696|0.056|3.282|1.787|3.018|-6.333|4.955|-0.178|1.351|-4.474|-2.434|3.027|-3.559|-3.384|0.081|-0.641|0.835|-0.589|0.242|-0.054|4.602|-0.112|5.375|-0.441|1.13|-0.474|3.873|-2.371|-0.686|-3.37|-0.743|0.201|1.512
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|8.571|-13.934|9.663|16.188|5.655|-7.995|23.125|-15.344|60.851|-39.433|-30.09|-5.128|-11.898|-3.628|3.144|-4.023|9.434|-14.401|14.838|-5.132|-3.808|0.997|6.849|-2.232|-4.681|-3.159|1.393|6.528|0.447|16.493|7.063|6.535|1.815|-3.314|-9.364|1.071|7.692|-0.574|-10.137|-3.161|2.385|22.292|-7.157|15.145|3.218|1.874|-5.947|3.89|-7.415|12.114|6.853|-3.194|-1.928|1.716|8.511|19.365|16.667|1.887|0|0|0.379|-9.589|17.269|54.658|10.274|4.286|16.667|-7.692|-19.255|-6.395|-11.795|-11.364|-2.222|1.81|-11.952|-4.198|-3.321|-3.214|-1.408|-4.698|-5.994|6.376|-4.792|2.623|0|-9.496|3.374|-1.511|3.115|-8.547|-6.4|5.337|9.877|12.892|2.867|-3.46|3.584|-1.761|-4.698|1.017|-13.743|-1.156|-13.065|1.272|5.362|8.746|-8.533|-1.832|-1.036|8.732|5.97|4.361|-2.727|1.227|-4.956|6.522|-2.128|1.231|0|3.175|-8.43|2.687|7.372|4|12.782|1.527|6.504|-1.992|-5.283|-10.774|-11.607|-6.145|-5.541|-2.067|-6.747|14.958|14.968|38.938|3.196|-4.783|0|6.481|11.34|1.042|14.293|-1.76|2.395|-3.188|2.071|-9.626|1.081|-1.596|3.867|-8.586|-4.348|4.02|-3.865|-2.358|1.435|2.956|1.5|-6.103|0.472|-9.013|6.393|-30.915|-10.452|-22.707|29.014|21.993|-0.342|-2.667|-4.459|-7.918|-3.944|0.282|10.28|-5.865|-15.174|-17.959|-3.733|-8.453|6.006|11.596|-21.405|-4.777|1.127|-5.623|-9.491|-22.66|8.922|36.551|48.357|-5.122|21.614|0.022|-14.532|-12.22|0|5.128|8.333|-0.69|-13.69|50|21.633|-4.083|16.788|7.535|3.297|-5.128|-8.665|-3.218|-7.699|1.271|2.609|-2.128|2.174|0|-20.415|5.091|34.146|5.128|-4.878|-48.75|-5.794|45.61|1.922|-7.71|3.299|-9.608|50.909|-4.389|0.043|-4.207|4.391|2.222|-29.687|-8.571|9.375|-13.514|8.664|9.803|-11.4|-30|24.688|-30.862|7.407|-6.38|-16.406|4.545|-51.471|0
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|9.167|-8.068|3.181|14.616|-0.333|-10.125|11.74|-0.454|14.251|-8.887|-13.353|-1.797|-13.661|-2.13|1.169|2.95|-3.726|-2.654|2.031|-2.786|-0.327|-0.821|3.764|1.942|-0.16|0.828|0.081|-1.596|2.057|2.052|0.236|5.145|0.025|-0.507|-0.724|-1.547|5.322|-1.058|1.821|-2.257|0.58|-0.999|-2.054|4.444|-2.805|-2.09|1.455|2.115|-0.476|0.1|1.142|-3.074|-0.416|-4.379|-1.249|2.174|1.365|-1.949|0.377|5.865|5.753|-7.246|0|-6.671|-2.473|4.009|2.616|0.454|-2.356|-2.034|3.844|2.806|5.385|4.064|-11.035|-4.942|-5.718|2.876|-0.087|2.112|2.273|9.129|-2.539|-0.265|-4.425|0.696|-2.753|-2.658|-0.524|0.175|0.728|1.454|2.664|-0.092|-0.206|1.795|8.06|-1.17|3.852|-5.335|2.176|-3.008|5.205|-1.557|1.118|1.731|2.98|-0.477|0.586|-1.106|1.092|-2.163|3.618|-8.633|-0.295|3.434|-2.019|-0.668|6.626|-5.11|0.302|-0.276|0.1|3.05|-1.777|-0.354|1.987|1.893|-5.467|7.94|0.702|2.662|-4.98|0.317|1.584|1.333|-2.313|-0.371|6.396|7.209|3.663|-3.186|-1.276|2.183|-1.728|-4.224|2.187|-1.973|-2.017|-3.54|1.093|4.183|-3.752|-0.572|11.543|0.03|0|-2.141|-3|2.635|-0.118|5.49|-2.583|-3.006|3.037|-10.16|0.281|-3.492|-0.027|0.874|3.856|-1.287|-0.998|5.342|-2.338|-1.405|-0.974|-0.194|-1.586|-1.455|8.475|-2.117|3.555|5.073|16.497|-1.43|-0.639|0.751|-1.48|-0.526|-1.212|1.334|-2.365|-2.212|1.359|1.657|4.21|-1.593|2.393|-0.934|-1.556|7.569|0.191|2.3|-0.195|-4.247|-1.468|-0.256|4.476|5.064|-0.876|-3.051|-1.746|2.29|5.747|-4.918|2.235|-2.868|-0.616|0.503|6.647|2.976|0.599|0.819|-1.696|1.945|-1.657|-1.754|-8.623|-2.601|4.424|1.257|-9.334|-3.307|1.22|3.65|-5.66|8.509|-1.494|3.236|-0.895|4.317|-1.87|3.435|-4.271|4.502|-0.118|-2.874|-6.048|-0.108|0.18|-1.56
01555|15852|/equities/cutera|R2000GROWTH|3.35|-3.241|-3.361|-2.677|25.701|-20.446|10.336|-3.407|37.323|-43.376|-27.122|-10.129|-8.493|0.259|-3.879|-0.284|-3.294|-14.067|-7.527|0.825|0.386|-2.503|3.337|-4.03|-2.167|2.434|4.675|-1.544|9.84|10.839|0|3.472|1.551|-4.8|-3.53|8.237|-2.495|1.351|-3.606|-2.949|-8.182|33.798|-1.683|5.929|1.515|15.452|-0.962|3.952|11.676|3.949|2.196|-0.941|-6.436|-0.165|-5.057|12.89|2.535|-7.791|-2.865|4.757|-6.363|3.06|11.449|-7.336|8.912|3.962|12.186|-0.357|4.012|-5.61|0.281|-16.057|1.559|16.156|-13.075|-8.88|-11.561|-1.3|-2.488|4.004|-3.94|5.649|-5.258|-1.617|-1.68|-32.35|8.319|-4.905|-0.629|-6.471|1.341|-1.613|-1.445|-12.626|-6.05|-3.103|0.23|3.828|3.722|-3.473|-3.802|-4.72|3.054|11.335|-3.524|9.88|-29.206|6.012|-2.729|-2.657|2.529|2.289|-3.272|-4.853|8.226|7.113|4.088|-6.508|7.795|-10.02|-2.918|0.587|1.49|13.529|-2.205|-1.84|-2.532|6.397|6.198|-1.871|0.588|0.118|5.335|3.333|-0.51|-4.039|-6.629|5.804|3.764|3.372|-2.528|2.861|7.703|5.778|-1.026|32.943|-2.841|-1.859|-0.37|0.186|4.054|5.714|4.925|-1.684|2.592|1.758|12.624|2.278|-1.25|2.302|-3.695|-1.456|3.518|-3.865|2.73|-2.184|-1.671|1.946|0.244|-1.679|6.65|0.514|4.852|0.27|-3.646|9.402|1.153|0.872|3.303|-2.346|6.562|2.564|6.485|4.643|11.554|-6.343|-6.294|0.421|11.511|7.131|-0.667|5.263|5.556|-1.818|1.476|-1.544|-3.421|-0.524|6.209|-0.553|0.092|-2.254|-0.894|0.902|0.09|7.992|-0.097|-2.838|5.384|-2.527|-8.615|-3.431|-0.086|-2.425|7.651|-1.855|4.14|-4.145|-10.427|4.715|2.284|4.973|3.875|3.534|-6.851|4.461|-2.624|-5.556|-8.522|0.629|1.275|4.671|-15.741|-1.249|10.506|-2.249|-6.778|5.453|-4.571|0.141|4.412|3.58|-2.015|-9.704|-2.689|2.143|3.25|0.417|-4.382|2.31|-3.03|-0.914
01556|17245|/equities/surmodics|R2000GROWTH|9.558|-7.78|-3.314|2.04|0.784|6.757|8.899|-5.075|33.519|-3.611|-20.881|-5.758|-5.954|-5.715|-2.138|2.133|-2.331|-2.159|1.778|-1.842|-0.482|-0.313|2.086|-3.138|2.485|2.013|1.309|1.742|-4.268|-12.922|4.439|5.458|-3.188|-2.314|-3.437|-0.598|1.451|-1.912|10.262|-4.219|1.921|-4.081|14.753|1.69|-3.173|-2.04|-4.61|1.744|2.637|-0.241|2.17|-4.43|8.653|-5.033|-9.265|5.886|5.678|-6.183|-7.597|7.475|4.094|-19.843|-0.42|-8.753|1.164|-0.211|9.503|-0.632|9.066|0.525|-2.955|4.56|-1.449|-3.525|-10.612|-3.394|-5.661|7.201|-4.992|-7.047|-1.569|3.206|-0.158|1.008|-4.231|-12.619|2.541|-9.114|0.691|1.016|6.204|0.953|4.258|18.703|0.084|-2.387|1.504|3.101|5.163|-0.63|0.634|2.889|1.226|6.533|2.472|4.409|12.183|10.681|-3.23|-0.769|3.723|-1.183|0.928|1.208|9.72|3.191|21.179|-1.093|-0.723|-7.215|-1.161|2.203|1.724|5.263|-1.607|-2.946|-1.871|-3.448|-8.283|1.997|8.5|0|4.895|-5.455|-2.262|-1.59|-1.256|2.742|3.161|7.706|2.011|1.862|5.709|1.397|1.829|-5.927|-3.683|-0.367|-1.089|-2.564|0.444|10.609|1.394|0.601|-3.295|8.176|5.066|-0.439|0.662|-0.875|-4.792|2.784|0.647|-3.534|1.907|-5.03|3.542|-3.226|-0.998|1.008|3.333|-4.762|1.613|1.639|-2.008|-1.19|-0.787|-0.196|2.828|-2.367|6.737|-6.312|-3.059|-8.406|14.2|-0.2|-10.054|-2.178|-2.03|-3.423|0|5.764|1.971|-5.36|1.901|-0.379|2.796|1.765|1.203|11.777|-1.525|1.054|2.409|3.259|1.834|-1.251|1.09|2.001|2.46|-4.524|3.605|10.288|-0.789|0.795|2.236|2.287|9.194|-3.558|-3.384|-1.098|-1.747|1.885|3.132|-0.91|-6.316|6.571|-0.16|0.053|-7.548|-1.793|2.279|-1.753|-4.687|-1.056|1.114|5.33|-8.909|5.251|0.518|-1.986|0.745|-1.059|-4.653|-2.316|0.387|-2.313|2.677|-2.812|2.982|-4.969|3.661|0.256
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|23.436|-15.217|-13.728|11.083|0.883|-18.971|43.922|-31.081|90.722|-41.522|-54.756|-11.148|-29.163|-0.956|2.505|3.94|-4.54|-2.343|15.48|1.334|-0.418|4.472|-1.269|-2.123|0.212|0.904|1.854|-5.795|2.469|-5.086|5.828|2.439|-3.269|5.088|-7.169|0.871|-1.195|-2.787|6.507|2.693|0.28|-2.193|0.602|-2.897|0|1.232|0.272|0.697|1.541|-19.586|-1.045|-7.512|-0.093|-8.902|0.289|1.586|12.621|1.478|-7.153|9.605|4.134|-0.229|5.056|-11.778|2.089|3.467|3.658|-7.869|6.338|-4.792|-1.534|13.737|1.479|2.152|-4.315|-13.852|-6.806|-4.613|0.812|0.818|-3.457|9.106|-2.997|-6.484|-3.778|-3.67|4.762|1.869|7.632|-0.894|1.253|4.74|7.76|2.891|6.801|-5.373|-0.508|0.613|2.731|-7.752|-6.859|16.338|14.224|2.508|6.886|-7.623|-0.266|-4.641|2.801|-0.894|2.237|-0.383|0.192|-5.34|-0.677|-3.042|0.972|-1.157|2.576|-6.415|-2.114|1.163|0.522|-14.99|2.175|-0.738|0.234|0.489|4.251|3.137|0.825|4.218|4.965|-4.259|-0.491|2.411|-4.044|-5.297|-1.465|0.642|3.867|-11.912|-3.083|-0.45|-0.1|0.284|-2.238|-8.437|0.906|2.08|-2.421|-1.481|-1.229|-0.798|0.379|3.921|-0.975|1.015|-0.377|3.546|2.057|4.708|0.385|-2.324|0.246|1.685|0.52|4.395|1.151|-2.973|1.66|6.672|-2.08|0.183|-0.582|-2.117|-0.16|0.267|1.482|-3.235|20.278|0.465|4.023|-1.044|16.972|-3.771|-0.777|-0.121|4.408|0.74|-5.885|2.084|-3.73|-9.099|4.955|-0.225|-1.527|4.365|-2.697|-8.549|2.442|-0.419|3.024|1.781|-3.623|0.941|15.201|3.309|3.832|-2.9|-0.205|0.904|-3.129|-4.243|6.974|-0.205|2.599|-0.574|0.789|1.604|1.768|3.989|5.617|1.981|-9.512|1.882|1.656|-11.364|-5.343|0.992|2.049|0.847|0.35|4.355|4.439|1.325|-9.513|3.81|3.376|-3.516|-2.912|-3.745|2.021|-3.059|-1.483|15.749|6.593|-0.116|-6.813|-1.228|-3.479|-0.18
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|15.512|-18.065|10.163|10.526|-5.212|-6.865|34.892|-11.726|50.435|-58.802|-21.495|-6.252|-13.377|-1.415|-0.384|4.103|-1.511|4.677|2.394|3.801|1.371|0.037|5.267|0.707|1.072|0.519|-1.183|0.515|-6.141|0.299|-2.119|-2.528|-1.543|3.521|-2.512|3.554|-0.583|-0.903|0.581|-0.109|-1.851|3.577|-0.913|3.478|-1.269|1.056|1.962|-2.658|7.269|-4.378|4.789|-1.74|-1.634|1.902|4.732|-1.108|2.181|-1.325|0.835|1.568|4.381|-0.703|2.94|-3.408|6.169|0.046|2.327|-0.426|2.174|0.048|1.124|8.541|3.742|2.136|-8.816|-6.785|-0.095|1.355|-3.546|2.242|15.482|2.775|-7.004|6.625|-8.432|-3.282|-0.149|-0.494|-0.246|1.298|-0.05|2.822|2.687|-9.36|-0.333|-0.615|-1.215|2.294|6.68|-0.809|-0.202|-1.736|0.499|1.313|-0.702|-0.845|1.617|6.227|1.415|-1.396|0.054|-1.429|0.962|-4.977|1.39|-4.382|-9.733|2.459|3.536|-3.853|-1.956|-0.794|2.578|-4.161|-1.368|0.214|-0.639|-0.635|-0.169|-2.831|-0.123|0.826|3.023|-1.427|-1.57|-2.536|1.803|-3.861|19.661|-2.751|2.635|-3.803|-1.779|1.443|-0.494|-2.152|-0.698|-1.376|1.087|1.277|-2.574|0.604|-2.729|4.291|-0.868|1.408|-1.942|-0.344|-3.125|-8.987|-0.265|3.04|-2.024|-2.167|1.019|-1.706|3.573|-3.877|4.88|-5.282|-0.837|0.881|-1.017|2.724|-0.223|4.595|2.433|-1.338|1.034|0.721|0.362|-1.034|8.456|7.067|1.882|-1.392|-0.554|-2.65|-2.368|-4.362|1.967|5.315|4.274|-5.378|-0.574|2.584|-2.216|0.58|-4.39|-3.417|0.289|0.207|0.541|1.951|1.857|1.402|-2.227|5.086|1.322|-2.836|0.714|2.469|0.413|1.444|0.94|0.236|2.661|-1.384|0.191|-3.728|7.468|5.587|4.474|-12.548|-4.423|-0.454|3.573|0.188|-3.544|-2.611|1.436|4.112|-6.591|-2.718|2.214|0.087|-4.243|1.008|-1.977|4.117|0.865|3.77|0.225|-5.725|4.198|0.444|-2.214|0.043|-7.473|4.404|-5.882|0.317
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|1.281|-0.197|0|0.296|0.496|0.598|0.3|-0.1|2.143|-2.488|-1.567|-0.098|-0.293|0|-0.097|0.049|0.441|0.098|0.049|0.147|0.296|0.027|0.27|0|0.397|0.199|0.299|0|0.2|0.1|-0.1|-0.299|0|-0.298|0.801|0.251|0.151|0.101|-0.301|0.911|-0.604|0.404|-0.101|-0.402|-0.4|0.909|0.917|-1.802|0.807|0.304|0.407|0.204|0.409|0|-0.204|-0.305|0.306|0.41|-0.611|0.718|0.103|0.309|0.103|0|-1.822|1.856|0.103|0.207|0.207|0.104|-3.984|0.4|0.402|-0.698|0|-0.199|0.4|-0.1|-0.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|14.634|-14.191|-6.936|3.542|-4.149|-5.775|28.923|-20.347|17.849|-38.976|-19.557|3.78|-4.599|-12.365|0.414|4.018|2.475|-0.754|-1.979|-1.085|-0.749|-2.153|0.322|-2.662|1.961|1.505|-1.617|-4.085|1.037|16.538|1.171|1.909|0.91|-0.08|-0.107|0.862|6.728|0.782|2.252|-3.378|-0.314|0.086|-0.793|4.316|3.015|-1.618|4.541|-0.25|-0.683|-0.647|4.544|-1.586|-3.696|-0.788|-2.511|-2.281|0.786|1.297|1.435|-1.964|4.151|-3.048|1.502|-3.535|-5.036|-1.035|6.466|4.011|-2.671|-0.902|3.398|11.204|2.855|5.632|-2.55|-3.716|-3.233|1.439|-4.2|-1.949|1.825|-0.794|-2.538|-1.853|-3.602|-6.438|-7.243|4.377|-2.205|-0.9|-2.993|-1.232|3.046|0.51|3.158|1.469|-0.795|-0.658|2.151|-4.247|0.258|2.243|3.694|1.953|1.702|-1.536|-1.105|1.401|-2.592|4.565|-0.989|-0.562|1.28|-6.267|1.351|0.543|2.222|-3.356|2.335|-5.208|-4.12|-3.144|8.816|-0.131|2.561|-2.88|-3.535|2.062|-0.64|0.904|3.338|1.08|1.646|-8.989|0.755|-1.852|0|2.532|3.811|1.738|1.355|-0.806|-0.268|5.07|0.282|1.433|6.891|1.24|3.035|0|2.455|4.266|-2.658|0.501|1.012|0.85|2.618|-2.716|-6.061|-8.999|4.552|1.698|-1.22|-2.815|-0.148|-4.923|4.559|0.592|7.643|11.15|0.713|-0.532|0|0|-1.226|0|1.421|-1.228|-2.397|3.915|0.537|-3.287|3.957|8.171|4.049|0.203|1.232|2.483|-4.998|-2.19|-0.93|3.034|-0.556|-0.944|2.17|-0.28|0.04|2.17|1.623|-2.198|-1.167|2.053|3.969|-1.679|-0.874|6.419|-0.221|0.578|3.352|-2.068|3.346|-3.411|-1.11|1.031|5.537|-11.33|0.421|0.423|0.639|2.982|-4.642|-1.117|3.821|6.786|-2.851|0.99|3.733|-9.156|-1.297|-1.321|0.707|1.864|-5.257|-2.732|3.14|2.687|-5.471|0.353|2.041|1.051|4.302|7.237|-4.657|0.346|0.217|0.217|-0.99|-4.871|-2.592|6.587|-10.019|2.63
01561|101907|/equities/sportsmans|R2000GROWTH|21.906|5.345|5.647|10.502|-6.543|3.382|23.636|-7.718|16.863|11.354|-18.938|-5.833|-8.116|-0.76|6.645|-4.784|0.31|-3.869|1.357|-13.333|-4.851|-1.831|1.739|-1.829|12.175|2.238|0.07|-1.719|4.604|2.963|7.827|-0.477|18.567|2.216|11.613|-9.357|6.653|13.981|16.575|-1.63|-4.416|-5.637|-4.225|0|-6.374|8.592|10.847|-0.787|1.6|7.45|-5.163|-10.896|1.975|-8.163|-2.863|-2.575|-4.703|-0.407|-5.758|8.542|-6.796|-1.341|-6.619|-9.547|-1.278|6.644|7.509|6.641|-2.662|4.781|1.21|11.211|5.938|-1.405|-4.474|0.449|-1.111|-1.099|-1.728|-7.4|-7.407|2.662|4.365|-3.077|-0.574|-10.598|-4.098|-0.813|6.957|0.701|-6.699|15.909|7.755|-0.609|-3.143|-5.39|2.087|2.132|0.781|-10.957|4.545|7.004|1.181|-1.359|10.043|1.08|-6.465|-3.509|3.427|-0.601|0|22.304|9.973|-8.168|-15.126|-5.368|-0.396|-3.81|3.143|3.666|-5.577|-5.626|2.799|-7.106|-12.708|7.655|5.317|6.972|4.406|13.232|-1.496|20|-4.412|-0.245|-3.991|-1.389|-1.818|-2.439|2.268|-0.226|4.739|0.238|-1.174|-1.843|2.844|-0.706|-4.922|0.676|-12.598|-4.331|-1.667|0.559|-5.124|-1.394|-2.547|1.377|1.93|10.251|25.485|0.733|-8.501|-3.247|-0.431|-2.929|3.017|1.754|6.294|-7.543|-8.841|-3.232|-13.912|-10.803|-13.181|-2.472|-3.345|-7|-4.153|-0.53|-1.871|0.313|6.319|1.806|3.263|8.47|-12.693|-0.33|-8.735|-4.046|-3.442|2.186|1.544|6.039|0|-6.418|-1.509|-3.108|1.957|1.706|3.635|4.948|3.082|-1.363|15.078|3.755|-0.868|-2.303|-0.362|-5.909|-11.647|-4.871|-6.518|-1.582|2.063|-0.889|-8.238|1.322|-1.063|-8.183|-0.15|-0.596|4.844|4.918|3.302|0.34|-10.221|2.904|0.079|-0.625|-0.698|0.467|7.358|4|-4.007|4.355|0.525|8.658|-10.629|9.294|1.991|-12.81|-0.982|2.517|-0.997|-14.245|1.299|5.882|1.316|9.677|-3.915|2.508|2.31|1.829
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|18.117|-2.595|6.839|-1.457|-1.081|0.726|7.828|-5.37|3.846|-10.806|-17.07|-8.701|-14.063|8.87|5.513|3.175|1.34|-1.453|8.143|-1.685|1.28|-6.887|17.785|-5.735|-4.628|0.849|5.838|11.148|-12.645|1.325|-6.859|-8.761|-11.907|-14.675|-5.846|0.804|25|1.587|5.251|-3.789|0.927|-9.916|-5.149|-5.784|-4.796|0.987|17.74|12.872|-0.474|9.623|19.04|-10.773|-3.338|0.943|1.783|9.789|0.912|-6.667|1.879|4.217|4.567|-0.626|2.568|1.964|-2.396|-9.538|6.135|-6.322|-4.527|4.441|-5.42|11.145|7.618|-2.528|-10.34|-2.755|-13.468|-0.119|2.066|4.707|11.489|2.77|-3.516|-9.772|48.12|-0.375|1.521|-2.412|2.083|-0.189|-1.121|0.187|2.89|-2.075|2.515|-1.711|-8.362|1.954|0.178|-17.109|5.116|6.612|17.704|-5.861|3.605|-1.126|-0.374|-2.727|-0.542|-5.308|-1.351|-5.582|-26.43|-15.365|-1.652|4.127|5.249|7.7|2.293|-3.185|-7.747|3.598|0.185|-2.96|5.189|3.718|-3.036|-8.108|-26.849|9.04|7.394|3.079|1.168|-3.386|-4.388|7.336|-4.357|-3.835|0.428|-0.778|-0.703|-3.46|3.876|5.111|-8.968|-0.869|-0.532|-0.792|0.932|2.806|1.67|-1.305|-2.933|3.235|-15.963|1.467|0.948|-1.171|12|0.395|-0.719|4.58|10.749|3.852|1.597|1.459|-6.088|-32.198|-1.223|-0.507|1.284|-0.358|0.205|4.111|-3.404|1.359|3.182|0.542|-0.539|-5.36|-8.926|1.895|1.588|9.889|9.75|-3.365|-0.28|2.288|-0.738|2.146|5.25|9.055|5.108|-5.05|1.142|4.494|0.211|-4.631|-2.359|-0.973|-2.776|4.69|3.628|9.932|-1.778|-0.694|3.971|10.8|-3.568|-4.688|-1.001|1.571|-3.993|0.805|2.663|-5.222|8.09|1.142|2.337|5.767|11.481|3.69|1.449|1.471|-8.929|6.921|7.851|-7.72|2.309|-4.191|1.537|8.462|-22|12.994|-1.557|-1.1|-4.013|3.611|-3.688|2.153|-5.972|1.542|-6.711|-0.477|-1.781|-2.646|-2.055|-3.534|-6.527|1.141|2.165|5.166
01563|17480|/equities/vasco-data-securi|R2000GROWTH|8.944|-8.209|22.425|-4.556|6.855|0.128|-6.479|1.833|15.039|10.31|-15.354|-7.692|-12.922|3.947|5.985|3.55|-11.454|-6.361|11.734|3.163|1.34|-5.507|7.265|-2.28|-7.105|4.54|-1.054|-5.105|1.604|18.655|7.029|0.787|0.828|0.695|-3.423|-9.091|10.222|10.148|0.148|0.223|1.28|-5.211|-6.413|-2.539|1.186|10.24|-2.823|-1.047|1.345|0.284|1.004|0.144|-1.555|-5.667|-19.268|-3.531|14.575|-7.587|-2.831|-2.601|2.288|-5.149|0.968|-8.103|5.589|25.201|6.25|3.121|7.827|-4.937|4.354|6.822|-1.376|6.515|-20.363|-1.658|-7.602|3.665|-3.932|4.412|5.974|-9.518|-4.436|5.198|-10.895|-0.262|4.098|-1.081|3.641|-4.8|1.902|3.955|2.312|0|-6.739|-9.951|0|-0.483|5.344|-3.912|-0.969|-2.364|-2.982|5.825|3|-1.961|27.5|4.575|0.99|16.988|1.172|-1.158|0.778|-6.545|4.563|6.478|-0.403|-10.469|1.465|-4.545|-4.348|3.103|1.045|0.702|2.518|-0.714|-2.439|3.237|7.336|-3.358|3.077|-2.256|-1.115|0|6.746|2.024|0|2.49|6.637|2.262|-10.526|-2.372|4.115|-0.816|-1.21|-6.061|-4|-1.786|-0.709|1.439|-3.136|1.413|8.015|-6.762|-2.091|1.773|1.075|-1.064|-3.093|7.778|5.469|5.785|-3.586|-7.037|4.651|-4.797|3.435|1.55|-4.797|1.119|-8.844|-4.235|0|2.676|0.673|0.678|8.059|-1.444|-3.147|-6.84|10.036|-8.525|3.741|-0.676|9.225|-2.588|-4.595|-18.319|-1.653|3.066|-5.778|0.054|3.261|-4.083|0.802|4.818|3.598|0.937|2.154|-4.076|5.961|4.117|-2.711|0.87|-2.188|-2.49|0.958|2.515|2.194|3.639|-5.872|-5.655|0.639|0.997|5.377|4.185|4.158|0.743|-1.922|2.653|1.66|7.35|-1.391|-8.199|-4|3.127|-2.718|-3.195|-4.603|-4.997|4.325|1.138|-7.841|-2.53|-5.781|1.025|-3.89|6.839|5.086|1.801|-7.544|7.735|-1.163|-3.113|9.911|10.929|-13.132|-0.34|-6.416|-1.514|-6.081|-20.196
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|15.748|8.779|40.663|24.812|20.909|20.219|12.27|-9.945|16.774|-32.9|-4.938|2.966|-14.493|1.099|3.019|3.922|-8.273|-0.714|-2.098|23.81|8.962|2.415|-0.957|-4.566|-2.232|-3.03|-5.714|9.865|39.9|1.529|-1.258|6|1.351|-1.987|-8.485|-1.786|12|1.351|16.535|10.435|4.545|-6.78|-3.279|0|-3.175|4.132|-3.2|4.167|-4.762|17.757|4.902|5.133|-0.96|1.104|-3.091|-1.01|-1.942|0|-0.962|2.97|-1.942|3|-0.99|-4.717|-2.547|1.654|-2.727|3.774|0|-3.636|5.769|0|10.638|-7.843|-14.286|-5.556|2.439|10.811|-0.893|-3.448|-6.452|-12.676|-3.401|-3.289|1.333|-3.226|-3.125|-3.614|11.409|2.055|-2.667|19.048|8.621|-13.433|-2.899|-0.719|-2.797|-7.143|2.667|-1.316|-5.59|0|-4.734|0|3.049|8.609|-20.942|-0.521|-8.571|11.702|-3.59|-4.878|-1.914|-2.336|-2.283|5.797|-3.944|-5.482|-1.299|-6.098|-1.6|2.459|-2.789|-4.198|3.968|0.398|-4.924|26.923|-5.023|-5.195|0.873|-10.196|3.659|2.5|-7.336|-8.481|5.204|-6.92|0|-1.027|0.344|-1.689|9.63|-0.735|2.642|-2.574|-0.73|-4.196|-7.143|-0.324|-4.334|0|4.194|-4.615|2.848|-0.315|-0.937|-17.313|2.381|4.132|0.554|-0.276|9.366|-1.194|2.761|-1.807|7.097|-7.463|0.904|3.427|-4.748|0|0.898|-8.743|1.667|1.124|1.136|2.029|1.471|2.102|16.028|2.135|-4.422|15.294|-8.929|-9.091|-2.222|1.286|-3.416|-2.128|-2.083|-4.274|3.235|-8.847|7.184|-18.881|7.25|4.439|-6.357|-2.85|0.477|0.48|4.774|1.272|2.88|-5.446|2.278|9.116|10.366|-0.304|-0.303|1.852|1.25|3.896|10|3.321|2.652|-2.941|-6.849|-1.351|4.225|3.65|-4.861|7.063|-2.182|1.476|7.968|-10.676|-4.746|4.982|-1.404|23.913|-2.128|-5.242|2.905|0.417|-2.041|19.512|-0.485|0|-4.63|7.463|-4.057|-6.889|5.14|-3.82|4.46|-4.054|-0.893|-2.397|0.438|1.106
01565|1096422|/equities/si-bone-inc|R2000GROWTH|9.93|-10.698|11.908|2.899|8.817|2.423|28.977|-6.96|33.06|-39.245|-21.652|-7.198|-3.257|-3.154|-2.461|0.095|-3.475|0.506|1.304|1.321|0.331|4.346|2.792|7.474|3.035|2.477|-1.754|-4.538|11.641|0.546|4.832|-7.033|-1.053|-4.309|-11.006|6.243|-0.683|-2.109|3.13|-3.63|3.002|7.288|-8.763|-1.673|-0.354|3.556|-5.998|14.721|1.546|0.634|3.335|5.399|0|-3.161|-5.351|2.476|12.095|-11.209|-4.538|-5.255|4.204|-2.743|-1.117|-9.789|1.758|13.778|2.564|-4.878|-5.723|-5.778|-2.853|7.329|-2.639|11.135|-8.726|-0.591|12.973|-0.773|2.376|-3.913|0.327|-1.292|-8.698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|4.301|9.412|-5.904|-10.265|51.759|15.698|1.176|-2.299|-3.333|23.288|-42.969|-10.801|163.303|-0.909|-0.901|-11.2|153.036|28.847|11.098|2.647|-0.385|18.214|-8.815|-1.819|-1.877|17.626|-11.725|-9.275|9.489|-4.486|-11.909|7|2.19|10.52|-44.661|-13.978|-6.573|-1.135|6.001|3.551|-6.942|-1.288|1.496|-4.041|-0.802|1.387|6.492|-8.481|8.796|3.57|-0.49|-3.971|-7.37|-4.662|7.482|2.051|-8.879|-12.445|-53.689|-2.062|-3|21.951|-0.606|-6.186|-6.942|-2.073|-5.854|-5.093|15.508|-4.103|-9.302|27.219|-24.889|-15.094|6|-16.667|-2.597|-0.645|17.424|0|-9.898|4.643|-13.313|-16.753|-23.622|78.246|-10.658|13.523|-9.061|1.311|-3.481|5.333|-3.226|-0.641|1.961|-0.971|-2.215|0.317|3.96|-2.258|-0.641|-10.602|-33.397|1.354|-2.453|3.314|-5.785|3.517|-8.839|12.695|1.186|-4.776|-2.678|-13.333|8.621|17.172|-13.005|-13.23|-21.539|24.557|0.214|-9.149|-1.325|22.056|-1.766|-0.035|-3.869|-0.136|-4.991|7.271|3.393|5.64|-8.446|-30.233|9.169|3.584|4.843|2.175|5.4|-10.947|17.726|-4.615|-1.515|10.683|-0.184|1.306|11.264|-8.621|-4.164|-10.074|0.523|15.571|7.298|6.911|14.383|-9.658|-3.609|1.359|0.04|-16.639|-0.283|3.707|-4.116|-7.181|0.262|0.154|-9.736|9.105|4.603|-9.729|-38.781|-1.724|-15.328|5.385|-7.143|12.903|0.813|-2.381|-5.263|0.758|0.763|-11.486|6.475|1.46|17.094|-9.302|-14.57|-7.362|-6.857|-8.854|15.663|5.063|16.176|2.256|-1.481|-3.571|3.711|2.266|-3.65|0.735|-1.449|-1.429|0|0.719|-3.472|0.699|-2.164|0.803|-9.375|3.896|-4.348|1.566|5.679|2.74|-4.575|-3.774|4.605|-5|3.226|-1.274|-2.484|-2.424|25|-12.583|-6.211|-6.936|4.848|-19.118|5.155|0|2.645|-10.849|14.595|-1.07|1.081|-4.145|-6.311|6.736|-4.926|-4.245|0.952|-2.326|16.216|-7.5|-3.846|-3.256|3.365|-5.455|-5.579|-4.508|3.39|0.855
01567|17460|/equities/usa-technologies|R2000GROWTH|0.326|-2.698|-7.353|28.544|4.752|1.202|13.409|-7.563|12|-28.088|-20.135|-11.377|-5.756|3.023|-0.807|-4.199|16.026|6.412|3.972|-1.947|5.271|1.94|-1.902|1.787|-6.154|14.035|-8.199|-4.476|11.544|-0.62|-8.64|5.373|-5.634|27.928|11.222|-38.622|13.706|-13.123|3.392|4.875|6.154|2.143|4.79|-0.299|-8.093|-3.316|1.48|-0.268|-3.497|8.427|6.11|-5.891|18.242|3.077|-0.679|8.672|5.653|3.636|10|8.434|6.959|-1.772|15.836|-13.671|-4.126|12.568|-3.684|-38.211|12.022|4.373|3.748|28.03|6.739|7.849|-8.021|-11.374|-15.091|-1.584|-0.394|-6.458|-8.6|8.015|-7.576|-14.286|-2.257|-1.528|-17.714|-18.224|-32.704|-2.154|4.502|-5.471|5.112|6.463|3.521|-7.19|2.341|6.406|0.357|2.564|0.368|0.741|1.124|-1.111|15.385|-4.098|30.481|6.857|-0.342|0.92|3.571|-6.667|-1.639|-6.633|5.376|9.412|9.677|-8.501|-4.831|9.877|-3.571|-9.677|-1.064|-2.083|-1.538|1.036|4.891|7.602|1.183|-2.312|2.367|19.858|8.462|4|0|-2.344|0.787|1.6|13.636|0.917|3.81|-6.25|-4.274|10.377|6|-5.66|-0.935|-3.604|13.265|-6.667|0.962|-4.587|7.921|-7.339|4.808|8.333|5.495|-1.087|-5.155|-1.02|7.692|3.409|-4.348|8.235|4.938|-2.41|3.75|-2.439|-3.529|2.41|-7.778|5.882|1.19|-2.326|-6.522|0|6.977|4.878|-8.889|-1.099|13.75|-3.614|-3.488|8.861|-8.14|-8.898|-5.976|-0.199|-5.981|-4.635|0.358|6.072|8.884|-6.564|0.193|0.584|0|5.761|2.966|4.656|-0.221|2.727|6.538|5.897|-0.256|-11.136|-1.786|2.05|7.335|5.685|-14.381|3.196|2.098|-2.055|-4.158|2.009|1.818|9.453|1.259|2.85|-1.279|0.256|5.121|5.099|9.627|8.784|9.225|-9.667|-2.597|-4.938|7.641|2.381|-10.909|12.628|0.687|-3|0.671|4.93|-1.73|3.957|2.963|9.756|-17.172|-8.896|13.194|-7.395|0.974|9.22|-9.032|-2.821|-5.341|-0.296
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|13.42|-1.744|6.912|-11.975|19.297|3.088|21.369|-18.093|23.2|-4.679|-27.421|-0.625|-24.084|-2.063|9.729|12.635|-1.023|-8.736|7.375|14.724|-3.503|-1.434|-5.73|-2.481|6.88|9.153|3.202|-6.82|8.576|-9.487|7.497|-4.43|2.624|15.412|-16.416|5.222|19.095|-7.683|1.65|-8.741|-5.587|-4.441|-17.133|1.221|3.475|-0.252|-7.339|-3.422|10.193|-1.106|13.459|-5.741|2.057|-2.358|-11.189|-2.033|-3.678|2.997|-10.508|3.455|-0.831|0.469|6.696|0.093|15.828|-3.387|7.265|0.764|3.342|-8.553|5.226|-1.126|8.739|5.791|-13.889|-12.815|-12.469|-5.055|-2.473|-2.516|-5.991|15.89|4.369|-3.823|-6.487|-14.04|8.868|-14.594|9.804|4.968|6.5|0.303|-2.151|-2.671|3.435|-12.598|-0.97|-2.459|10.523|0.772|24.912|-2.979|9.404|8.595|1.54|-1.217|23.714|5.563|-4.792|14.595|27.206|-8.878|2.051|-3.783|-15.556|22.449|5.566|3.724|4.475|3.629|-15.358|8.118|-11.002|9.336|-16.241|-1.189|15.043|-7.874|9.862|-2.53|7.623|0.182|-4.514|0.524|-12.519|-0.607|-2.08|2.124|16.637|0|9.922|13.466|7.601|5.514|-4.545|12.668|-1.067|-1.832|-3.535|-2.222|2.532|-9.817|18.378|-6.329|5.615|3.889|-0.277|-2.432|0|-11.483|1.703|4.051|16.519|-12.176|-4.218|-8.824|9.677|2.545|13.256|0.289|-2.26|-7.33|-3.778|-0.251|1.79|2.356|2.965|-2.111|-9.113|-3.472|-4.213|1.348|3.73|-7.94|38.279|5.975|-5.917|5.493|-1.05|15.56|-3.975|1.672|11.327|8.868|-4.823|-1.893|10.261|32.336|6.365|3.157|0.253|-2.948|1.877|-11.222|-4.863|-19.763|-8.605|2.871|4.066|6.261|13.061|-3.743|-7.624|-2.675|-1.194|8.111|10.152|-15.232|-10.062|-1.223|0|-5.967|5.699|3.378|-8.417|9.535|0.714|-8.563|-16.988|-9.389|2.921|-10.911|-13.879|-6.376|7.692|-0.819|12.84|32.988|9.258|-23.72|-9.644|-7.481|-11.204|-18.599||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|0.65|-1.313|8.372|2.406|-0.973|1.533|10.922|9.113|7.539|-12.8|-2.194|4.465|-10.534|-1.941|1.943|-5.541|-1.024|-1.975|4.642|2.572|-3.099|0.644|9.381|1.563|6.178|-14.671|-1.809|2.931|1.933|1.354|4.33|-0.646|-2.765|-0.358|7.006|-2.827|8.694|2.785|5.48|7.849|-2.4|1.404|-21.289|6.974|-1.475|0.272|4.261|-2.067|-0.945|-2.308|1.682|-4.483|-1.725|2.022|5.367|5.32|0.923|0.21|1.71|0.602|-2.842|-8.977|-2.557|-4.967|2.417|2.934|-3.907|-21.471|-0.523|-0.795|2.807|6.43|6.656|9.593|-5.789|-0.785|-2.733|9.749|-0.961|-0.823|-2.245|4.887|-6.013|0.419|-7.451|-2.791|-7.919|-2.241|-0.237|1.583|0.276|0.312|-1.265|-9.187|1.672|-2.702|0.092|-2.516|3.088|5.028|-6.689|3.606|5.421|-2.04|0.13|2.289|9.796|-4.12|-5.291|-1.466|-1.729|-1.452|2.69|-2.434|4.149|1.47|-1.221|1.372|1.425|0.375|-7.382|7.97|2.981|-0.245|-5.27|0.066|0.769|-4.531|1.886|5.996|1.504|3.662|-4.17|-3.617|0.235|-3.748|4.632|-0.571|4.901|3.127|0.696|-2.115|1.234|3.843|-1.558|-1.678|10.253|-2.738|8.073|-3.468|2.04|-1.517|4.142|-1.348|-3.887|4.263|-2.067|-8.371|0.038|-6.352|1.149|1.753|1.145|-2.556|2.509|-3.559|2.108|5.887|-3.812|0.148|7.234|2.318|-3.983|3.475|2.612|-6.439|4.288|-1.671|2.612|0.164|2.343|5.426|2.719|2.651|18.785|1.344|-5.503|-6.296|-1.224|2.923|1.691|5.459|0.325|-5.581|-1.612|0.966|-1.454|0.859|8.502|-3.083|3.465|3.237|0.744|4.733|-0.299|8.56|3.282|2.541|3.336|-3.954|-1.411|14.198|5.763|-1.44|5.574|-10.439|6.356|-3.718|8.124|5.757|3.959|-2.162|0|-1.158|1.537|11.717|0.712|-5.116|-4.779|-0.366|-4.629|-8.91|-1.101|-2.829|2.911|3.417|-1.68|-7.407|-6.25|-1.639|9.581|1.985|-2.384|8.052|6.977|0.259|15.339|-0.199|5.23|6.816|11.042|-2.066
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|3.929|-3.14|7.795|-3.322|2.49|-1.747|9.036|-2.391|-4.126|-2.046|-9.116|4.8|-8.002|3.955|1.994|1.889|-0.61|-1.435|7.459|0.5|-0.05|0.15|3.414|0.416|-2.925|2.746|-2.278|1.282|5.121|-4.035|-2.913|2.629|0.518|6.044|0.831|-0.77|3.411|-0.621|1.783|-2.849|2.874|-4.29|0.72|1.064|4.506|-0.524|1.898|-0.355|5.028|0.062|7.333|-3.846|0.257|-0.639|-0.823|-2.047|0.624|1.073|4.62|0.265|2.789|-0.136|-0.271|1.723|-0.616|0.62|0.554|-4.437|-0.264|-1.368|-5.48|-7.884|2.44|3.737|-9.046|0.055|-0.164|1.388|0.111|-9.096|1.539|0.464|-1.921|1.176|0.102|1.455|-3.75|-0.498|1.515|-0.252|-2.696|2.513|4.737|3.825|1.385|0.838|0|0.28|3.779|0|-0.29|1.173|-0.872|-4.444|2.857|-1.408|-3.27|2.228|1.7|3.216|-0.87|1.471|0|0|1.493|2.134|-1.796|0.3|-1.187|-8.672|-3.655|3.235|-0.802|-1.579|0.529|1.07|0.538|0.27|-3.133|-2.296|-0.508|0.767|1.295|3.209|-1.319|-1.044|1.592|-2.332|-0.515|2.375|2.989|-1.604|-0.796|2.446|-0.809|-1.852|1.887|0.542|3.073|4.678|-2.841|-1.124|1.425|-1.127|-0.838|-2.452|5.46|1.754|0|-3.39|1.433|1.453|-0.865|-1.977|4.425|-0.587|3.333|-3.509|-5|2.857|-0.568|2.029|3.916|-1.484|7.668|-1.572|0.633|0|1.282|-2.804|7.718|-7.453|3.871|3.333|-3.226|2.649|-6.502|4.531|-2.153|-6.899|-2.975|4.671|-3.188|-1.203|-0.342|3.73|-3.761|-2.931|0.78|2.69|5.623|4.419|-1|8.844|-1.869|-5.31|0.764|2.147|1.385|2.363|-7.089|-1.483|6.517|2.083|3.983|-0.832|5.405|-2.493|-4.942|9.407|8.521|-1.97|14.221|-10.04|-6.722|3.035|1.661|-4.17|-10.637|-2.252|2.234|20.179|-2.072|-9.452|-3.212|-2.452|-10.814|13.989|2.996|-3.576|-2.677|15.545|1.016|-18.106|7.202|-6.298|-4.481|-1.69|-1.895|5.96|-17.367|1.633
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|16.393|-11.131|-0.924|4.97|-5.227|1.339|33.696|-9.951|9.769|-30.481|-14.806|-4.855|-6.372|3.183|-3.476|1.269|-5.126|-1.905|-4.337|-1.93|1.598|1.25|2.14|-0.93|2.595|5.094|3.401|0.291|6.94|3.309|9.512|3.382|-1.587|-4.499|-5.06|-1.328|11.605|3.602|-1.82|0.47|-1.289|14.193|1.373|0.179|-2.507|0.117|-10.548|5.104|-3.445|-0.159|1.286|-7.624|1|3.627|-5.991|5.12|4.383|-4.784|-0.304|3.465|4.326|-7.824|2.642|-4.313|-0.395|-1.508|2.187|-3.824|0.529|-2.484|8.933|3.268|-1.198|3.448|-5.547|1.289|-3.145|8.505|-2.842|-5.142|1.418|6.012|-0.587|-4.241|-2.345|-3.793|-3.431|-3.056|-3.345|12.622|12.308|9.97|-0.541|-2.804|-4.624|0.279|-0.279|3.458|2.3|-0.235|-3.955|-1.393|3.757|-0.916|-8.105|4.396|1.111|-1.099|2.535|5.97|4.492|0.188|0|-0.621|1.258|6.711|0.337|0.067|-2.689|-3.113|-0.19|6.988|2.539|-4.485|-4.444|-1.254|8.503|1.73|2.482|13.344|4.89|2.595|-3.183|2.051|1.562|3.318|0.905|0.546|-0.091|-2.222|3.022|-0.546|0|-3.004|0.622|-2.174|-0.862|-1.662|-1.123|3.29|-2.941|-0.833|4.803|-0.435|-5.488|-2.658|-1.961|-1.923|0.386|-1.07|0.076|-0.909|-0.169|-0.882|5.455|-1.938|-6.182|-0.073|-1.644|0.287|-0.428|16.266|0.837|-0.417|4.803|-2.553|2.18|4.539|12.821|-0.317|-0.701|17.262|4.348|1.258|-0.625|0|0.629|-3.402|-0.963|-2.235|-0.701|-1.722|-3.115|-2.811|-6.566|8.553|-5.882|-11.909|2.326|5.392|22.892|8.214|2.815|-5.57|14.327|-0.576|2.206|6.084|-3.609|2.308|-6.475|0.871|6.988|0.625|0.313|2.08|-3.101|-5.839|33.789|27.681|-68.866|1.979|7.581|-6.38|-7.042|1.505|-0.449|-7.484|-12.28|-5.351|3.637|9.322|1.455|-5.322|9.609|2.75|-12.089|11.859|1.406|0|-0.768|3.466|-5.202|-7.59|-7.218|-1.16|-3.309|-3.517|-7.738|-2.767|-4.806|1.169
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|7.692|-0.602|4.4|1.209|6.939|-5.161|15.242|-1.393|23.551|-15.789|-17.339|-3.587|-14.323|26.399|2.566|-0.804|-0.467|1.146|-0.202|-1.328|-1.246|2.694|-1.394|-1.633|-3.163|-0.753|-5.684|1.808|2.155|3.704|-0.949|0.127|4.5|0.599|-0.398|1.072|0.269|-5.584|13.873|-1.001|3.632|-0.882|0.666|1.654|-0.375|-0.224|1.749|-10.3|4.342|3.92|6.709|-2.912|0.539|-1.667|-0.975|3.253|1.334|-0.391|-0.699|7.782|4.917|-3.556|3.144|-2.137|0.515|1.042|0.964|3.727|-0.181|1.194|4.211|1.064|3.194|7.742|-6.439|-3.868|-0.577|-5.54|-3.506|-4.678|3.012|3.014|2.545|-3.509|-6.557|0.577|3.41|-10.595|-3.742|-24.194|2.101|6.084|4.075|4.112|3.444|-5.125|-1.576|-2.58|11.736|-9.503|17.69|2.013|1.591|-3.084|3.811|-1.056|0.455|4.183|-2.613|1.166|-2.797|1.769|3.503|-1.798|-3.762|3.344|0.312|5.082|5.903|-6.947|-3.807|-2.204|1.465|5.791|5.417|-1.105|0.858|-1.52|-1.169|-2.681|2.498|0.84|-3.328|-0.645|0.649|0.984|3.215|4.049|5.185|1.887|-2.663|-1.09|13.155|4.624|1.862|-4.298|-1.548|-2.515|0.303|-0.999|-2.721|-6.455|-0.722|-2.379|2.715|3.078|2.682|-2.884|-2.361|0.365|1.106|1.024|2.874|1.556|1.181|-1.167|-1.059|-0.574|-2.61|3.671|0.877|-1.724|-2.703|8.274|-3.88|-0.674|0.484|-3.368|-0.558|-2.184|6.699|-8.036|3.512|-0.185|5.963|-1.635|-1.887|-2.214|1.403|-3.694|1.001|0.641|3.214|1.051|-1.226|-4.418|-1.07|1.724|-0.091|1.659|0.649|0.372|2.383|4.274|1.309|-0.201|1.842|1.771|3.226|3.795|-0.111|-1.86|0.11|1.444|3.448|-3.01|1.242|0.454|1.379|-4.396|-2.045|-3.229|5.495|0.11|-6.578|3.291|-0.317|-3.67|-3.635|-3.872|-0.376|4.42|-8.618|6.807|1.066|5.955|-6.705|2.053|-2.105|2.451|0|7.709|3.384|-5.664|4.746|2.658|-0.331|0|-2.685|-0.107|1.085|-0.753
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|12.114|-10.413|3.865|9.717|-4.338|-1.471|18.131|-8.105|27.213|-29.847|-25.156|4.325|-7.872|3.235|3.987|2.099|2.901|1.326|3.833|1.942|1.328|-4.136|-1.544|-5.097|-1.071|3.254|2.149|-0.111|-7.607|4.981|0.086|3.079|2.08|0.523|0.917|5.136|-2.971|0.235|0.566|-1.852|0.982|1.183|1.415|3.629|-1.421|0.172|3.375|-0.177|4.805|-2.029|-1.738|3.109|1.606|0.919|-0.189|2.064|1.537|-0.334|0.814|-0.78|3.939|1.738|3.318|-2.667|-4.58|2.078|1.464|4.243|2.889|-0.063|3.542|5.017|1.209|1.543|-6.8|-1.418|-1.617|6.698|-0.471|-0.868|3.204|-2.551|1.951|4.506|-4.573|-5.423|3.405|-2.06|-0.423|-0.999|-0.926|-0.666|-1.222|3.872|3.017|-1.291|1.888|-0.803|0.1|1.633|5.227|1.049|0.327|-0.145|7.563|-3.933|0.793|4.086|-0.352|1.43|-0.514|-1.671|3.623|-3.944|2.173|4.285|0.372|1.639|-4.496|-4.523|-2.649|2.603|1.516|-5.509|-3.096|-1.126|0.709|4.946|-1.176|-5.422|4.504|0.99|-1.624|-0.431|0.542|1.133|0.146|1.372|1.468|-1.447|1.583|-0.711|1.867|6.84|-2.073|1.951|-2.187|2.653|-3.997|-2.409|2.188|-2.141|-0.721|2.172|1.536|2.132|1.18|-2.885|2.264|0.081|-0.323|1.224|-0.97|3.515|4.003|-0.734|2.434|-5.32|1.661|3.028|-0.524|0.925|3.088|-3.463|0.618|-1.989|0.434|0.788|2.054|-0.754|4.493|-5.141|3.596|5.372|-7.003|0.448|-4.819|4.501|-1.015|3.422|-4.363|8.832|-2.59|-5.795|3.378|-3.478|-1.245|-0.257|1.566|-1.203|7.632|-1.053|0.552|9.526|-1.636|1.612|1.639|5.854|1.151|-3.492|-2.678|6.703|-0.055|0.441|1.74|-1.71|-4.428|4.807|-3.723|-0.265|6.078|-0.337|1.886|-1.297|-4.266|6.254|4.184|-6.536|-2.876|0.491|-4.029|4.885|-1.99|-2.158|4.972|0.556|-1.424|-0.273|-1.027|-0.591|3.966|12.015|-2.739|-2.953|-4.994|-1.274|0.166|0.278|-0.553|-0.823|-3.445|-0.736
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|10.803|-12.907|-0.06|-6.693|7.238|10.166|26.684|1.02|-14.41|7.093|-17.279|-1.21|-15.181|-3.544|9.72|-0.114|-12.231|1.218|5.288|-0.637|1.345|-0.161|-0.693|-1.471|1.493|4.167|-1.693|8.024|-13.121|9.3|0.62|-3.952|2.101|-23.639|-4.205|3.128|0.587|-0.459|2.878|13.561|0.098|-11.952|-10.193|-0.116|1.686|-2.149|-10.107|7.291|3.843|-1.811|-2.538|-5.852|-2.465|10.774|7.782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|9.682|-6.77|1.814|22.519|-1.171|-0.727|27.644|7.8|17.647|-45.86|-32.56|-14.032|-11.906|13.516|3.044|1.467|-9.693|0.844|16.941|4.647|0.519|1.315|6.536|1.613|-5.131|1.833|-3.961|1.068|33.65|-0.708|6.541|4.743|13.623|-8.868|0.825|-2.416|25.421|-0.669|-3.236|-8.58|-2.594|7.597|-6.522|8.491|15.847|4.571|5.634|8.043|-3.564|-2.653|2.51|-4.97|-15.886|4|16.162|11.486|-11.377|10.352|2.483|4.976|3.178|7.916|-13.864|-16.981|-9.864|7.495|12.32|-2.988|3.08|0.62|3.198|10.353|11.257|7.606|-14.868|-12.025|-3.265|8.168|-3.822|-13.736|3.605|15.066|-7.847|-10.612|-24.251|-1.609|-6.399|0.759|-8.661|2.364|-7.033|-1.302|-2.947|11.896|0.118|7.751|-6.974|-13.849|0.925|-2.991|2.766|7.489|7.967|-3.555|-0.796|-0.453|27.601|-7.487|-17.165|8.664|0|-0.12|0.12|-4.92|-0.114|13.489|4.049|-6.91|7.859|3.944|-16.862|-9.916|-8.406|-5.995|-0.811|10.889|-7.572|17.974|-1.818|2.634|1.902|4.684|73.225|-4.086|2.595|-6.004|5.128|12.667|0.671|8.759|7.592|14.371|-27.074|2.691|-3.879|-46.482|-1.589|-2.328|6.494|4.827|-1.823|6.468|20.593|-0.156|-15.969|-4.261|-24.288|-46.552|-2.665|5.301|4.907|3.44|0.796|-9.795|9.06|-7.453|-0.155|-3.731|4.253|2.772|-1.159|-0.158|-3.208|0.873|-1.318|-2.951|-6.14|-1.947|13.166|-0.459|0.41|-1.612|9.669|-1.684|8.23|0.473|-0.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|0.299|-4.843|14.332|4.778|-7.278|-0.315|6.376|1.706|-2.98|-1.307|-21.337|-4.657|-17.073|1.443|-4.528|-2.868|2.953|-5.576|4.264|6.392|-6.371|-1.894|-1.493|17.031|3.855|72.266|-2.29|-13.816|-6.173|2.532|3.947|-1.935|1.639|-1.613|0|1.639|2.007|-9.94|3.75|-1.84|-4.118|-4.762|-5.556|-2.326|17.273|0.61|-8.635|1.104|1.451|4.167|12|1.695|-3.279|-9.496|-6.128|-4.521|-6.7|-2.892|-0.718|14.835|13.043|-0.31|-0.309|0.935|1.262|-2.462|-1.216|3.459|-8.621|2.053|0.294|-3.134|13.961|-14.681|-7.908|-2.97|-0.98|-0.245|0.739|-4.471|-5.973|8.393|-2.342|-2.733|-10.552|0.778|-0.409|-1.342|-0.472|0.606|5.79|-1.076|-1.046|-6.458|-4.664|-4.626|-6.02|-4.473|-15.747|-3.129|9.571|-9.502|-3.191|9.302|-3.307|8.309|5.758|-9.836|-0.813|1.513|3.121|8.295|-4.545|-3.399|-1.808|-0.553|-2.297|-1.857|-2.332|-3.258|-4.317|-0.477|-3.678|-1.472|-1.889|-1.207|5.684|0.937|-5.111|-5.858|5.286|0.331|-5.335|-0.624|-10.761|-0.092|-2.706|11.682|-7.283|14.301|3.996|7.39|5.402|-1.85|4.78|-3.731|-1.471|-4.673|1.905|2.622|5.346|4.435|0|-4.247|-7.39|2.567|-3.538|2.292|9.223|-2.065|18.14|4.792|-1.417|3.252|4.77|-2.653|0|-1.309|-0.163|-4.075|0.631|3.257|-7.669|6.913|-1.893|1.766|1.797|1.325|1.003|-6.708|1.104|4.448|-6.471|3.509|4.5|-10.045|-3.473|-2.676|-2.473|0.275|-7.398|5.376|0|2.338|-4.593|-0.91|-1.41|-2.5|-2.081|1.365|-0.371|0.999|-2.078|0.491|-3.896|2.916|1.106|-8.539|3.248|14.933|-15.541|2.422|0|-6.774|11.244|15.47|11.214|5.511|-6.515|1.382|-8.31|1.574|13.844|0.821|-4.844|-0.621|-2.572|-7.423|-16.491|-4.148|3.721|-4.232|3.935|11.484|-6.401|16.62|7.903|-0.303|3.125|-3.177|2.006|4.348|-6.193|10.888|8.743|-1.081|-5.128|9.962|-14.469|-0.161|-5.463|-4.769
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|-1.424|7.314|9.964|-2.173|6.972|-5.743|-14.264|16.983|10.282|-15.12|-6.836|-1.73|-11.646|-0.403|5.033|-1.756|-4.628|0.576|9.355|1.426|-11.527|3.933|3.316|1.952|4.843|-1.669|6.761|4.548|1.445|10.368|-0.306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|0.273|-4.306|19.119|9.41|3.826|-3.739|28.926|-11.334|-11.822|1.214|-11.554|-3.835|-6.181|-6.953|3.372|-23.333|-5.466|-4.101|6.713|-0.945|3.789|-0.203|0.237|-2.443|-3.072|4.901|0.303|5.958|-1.615|-6.082|12.144|2.385|0.571|3.02|-11.458|4.499|6.988|-25.29|6.749|3.327|0.192|9.015|3.471|6.344|-0.307|1.795|-13.646|-1.1|0.033|-3.069|15.831|-3.816|2.699|-2.347|10.623|4.595|2.046|-1.8|16.537|-1.157|5.979|-6.319|3.879|-6.725|3.505|-1.513|5.697|29.682|-3.923|-3.89|4.765|7.48|-3.448|8.622|-7.878|-3.518|-3.748|1.785|-5.026|-1.212|15.007|10.007|-1.369|5.793|-8.252|-4.348|2.749|-5.519|0|1.987|-0.984|3.39|-5.751|-2.795|5.229|-8.657|0.299|4.702|8.874|-1.014|20.325|4.681|-0.844|0|0|1.282|7.339|1.395|-1.376|0|2.347|-8.974|15.842|1.508|1.015|-3.431|1.493|0.5|4.712|-0.521|4.348|-2.128|0|3.297|4|10.759|-9.714|-2.235|-10.945|6.349|1.613|-1.064|-5.051|-4.808|1.463|0.985|0.495|4.124|3.191|4.444|6.509|9.032|-4.908|5.161|-10.405|-4.42|0.556|-10|6.383|2.174|-2.128|-0.529|1.613|-9.268|4.061|1.546|8.989|-5.319|-10.048|-1.415|3.415|0.49|1.493|-1.471|-1.449|-3.271|6.468|9.836|5.78|-3.352|-0.556|-2.703|0|1.093|5.78|3.593|-1.765|3.03|0.61|0|2.5|0|0.629|6|6.383|0.714|-3.315|3.429|-0.568|-2.222|2.273|8.308|-1.813|-7.283|-0.833|-1.37|-1.084|0.82|0.826|-2.681|7.184|-0.287|9.748|1.597|-2.187|-1.84|-0.912|7.516|7.368|-1.724|1.045|-3.041|0|-1.987|-1.629|-2.54|1.613|2.31|-1.303|-0.968|0.977|-0.325|16.226|-0.749|-2.198|1.487|2.672|-4.029|-7.458|-1.993|6.738|4.059|-10.855|3.051|4.24|-1.736|-8.571|-6.528|-7.924|6.706|0|12.829|3.051|4.982|0|-3.436|-4.276|6.667|-4.04|-1.656|3.425|3.18
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|28.8|-20.128|11.786|24.444|63.043|-6.122|90.538|-7.059|-12.446|-24.754|-8.696|-13.75|-9.091|6.667|-5.714|-5.405|-3.141|-20.084|0.844|-11.567|-0.741|-1.818|2.23|22.831|10.05|-8.295|-3.556|-21.329|7.116|-1.476|6.275|-6.593|-5.862|-11.585|-14.136|5.817|2.266|11.356|-2.761|-9.695|2.266|-24.086|12.591|-15.886|-5.577|-6.137|0.181|-0.896|-2.105|-11.628|-1.826|-7.203|-7.087|-5.224|12.134|-4.016|-7.664|-6.904|-3.229|1.699|5.244|-0.356|7.811|-14.645|-5.083|0.312|8.834|-13.516|-1.921|-3.789|3.048|2.439|11.292|-2.021|-16.888|-11.294|-2.894|-5.267|-1.352|-10.51|-0.696|-2.045|-11.367|-2.516|0.538|4.912|-7.18|2.526|8.324|-7.185|0.108|5.657|-6.716|-0.372|-6.92|-4.395|-2.757|-0.366|2.295|2.595|6.718|-0.612|1.134|6.185|-4.396|3.465|1.651|-4.869|-3.34|-4.633|3.033|1.31|2.584|-5.147|-1.97|4.102|5.488|0.106|10.637|-8.405|-6.6|6.724|-5.687|2.212|2.316|2.205|5.326|-3.182|-5.982|4.303|-6.677|-1.678|5.301|2.613|-3.649|-3.136|-0.741|1.709|0.252|-3.076|6.445|-3.219|1.016|4.57|1.785|-4.936|-7.82|-0.284|-3.731|6.389|-4.396|3.994|-8.053|5.116|9.248|-6.375|-5.486|5.054|-0.376|0.283|-0.935|-3.037|-4.667|1.447|1.423|-4.216|-1.345|-1.977|1.167|-4.268|0.845|-4.969|1.238|0.701|0.156|3.809|4.355|-2.555|-0.655|-8.57|5.321|3.467|-1.723|1.505|-0.284|-7.988|1.171|-3.744|-0.901|3.006|2.316|1.152|-3.947|4.591|-2.593|-1.371|-1.605|0.698|3.971|0|-0.683|2.607|-2.207|-4.018|-1.617|0.578|-4.123|2.998|5.856|3.804|-1.544|-8.481|-1.497|7.042|5.462|2.745|0.324|-0.242|4.298|3.67|-5.139|0.626|-7.84|-4.233|0|13.682|10.24|-2.606|2.11|-4.302|9.414|7.154|-1.819|-3.463|-3.846|-6.777|-4.827|1.952|7.283|-8.914|-2.977|13.103|2.138|-8.659|-4.228|-2.651|0.119|4.168|-10.557|4.313|-5.598|-2.585
01582|1095982|/equities/tpg-pace|R2000GROWTH|10.977|-7.889|-8.069|14.637|-5.111|2.389|20.908|-3.836|35|-35.632|-19.295|-11.422|-6.313|-2.184|5.146|3.102|2.083|-0.249|0.25|-4.535|2.029|-2.222|5.705|7.098|5.498|-1.402|-0.926|5.263|-0.195|-0.097|0|0.292|-0.292|0.097|-0.194|0.292|0.097|-0.097|0.195|-0.195|0.097|-0.388|0|-0.097|-0.386|-0.241|-0.24|0.775|-1.055|0.968|-0.53|0.338|0.291|-0.097|0.097|-0.29|0.485|0.318|0.463|0.098|0.69|-0.197|0.296|-0.135|0.036|0.198|0|0.198|0|0.398|0.399|0.2|0|0|-0.299|0|0.3|0|0.2|-0.697|0.299|-0.988|0.198|0.198|-0.198|0.298|0.199|-0.298|0.099|0.199|-0.099|0|-0.099|-1.275|0.99|0.698|0.602|-0.499|0.906|-0.501|0.402|0.709|0.101||-0.404|0.406|0.51|-0.406|0|0|0.51||0.205|0.205|-0.102|-0.408|0.204|||0|0.308|0.102|0.515|-0.513|0.206|-0.205||0.103|0.516|-0.206|0|0.103|-1.278|0.931||-0.154|-1.015|0.203|0.409|-0.102|0.513||-0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|3.622|-2.313|3.779|-7.382|-7.333|1.863|11.061|7.557|0.545|-7.272|-6.2|-15.625|-6.769|2.506|0.972|-1.997|-5.209|0.111|-2.547|-5.842|-4.473|0.174|5.775|-2.238|-0.314|2.919|2.145|-1.669|-0.656|-4.655|-0.077|-2.856|3.121|-4.372|0.826|0.855|-5.005|11.122|0.102|-1.523|-1.576|3.948|-2.528|-0.825|-2.977|-2.568|-0.569|-2.214|2.084|5.337|5.203|-6.441|-1.496|-1.801|0.395|1.326|1.779|2.246|1.795|6.941|2.757|-5.072|3.942|-3.365|2.675|2.914|4.234|0.427|-6.716|2.319|3.671|5.335|1.518|1.344|-15.781|-7.143|-6.125|0.491|0.908|-2.338|0.741|0.767|1.264|3.417|-4.04|0.704|-3.976|-1.421|-4.715|1.181|0.332|4.637|2.883|3.43|2.71|-1.914|-1.208|-2.658|1.716|1.211|3.712|7.638|-4.916|1.589|-5.876|-0.426|0.053|-2.491|0.837|-0.261|5.159|-1.193|4.299|-3.123|3.693|4.513|-2.771|-2.642|6.082|-2.5|-1.206|-1.749|0.113|2.371|2.429|7.243|4.794|4.451|-6.319|2.607|1.7|3.373|-0.42|-1.244|2.334|-0.141|-3.345|0.068|4.274|-1.612|3.782|0.954|-2.714|-0.92|-3.086|-1.286|1.164|-0.68|4.181|4.21|-1.955|-0.647|-1.418|-7.42|8.321|2.703|4.504|-0.038|0.115|-0.229|1.001|1.962|1.595|3.465|3.237|0.686|2.102|8.144|-7.934|-0.95|1.135|-0.174|3.055|-3.469|-2.122|-0.254|-3.827|-3.912|10.554|-1.281|8.728|-4.775|-12.933|0.932|8.791|-0.169|-4.435|-2.285|-1.276|-1.773|-2.677|-3.654|3.21|13.783|-2.254|0.947|-2.557|-5.721|-0.35|-0.379|-0.136|-1.225|0.753|2.105|0.572|-0.446|15.599|-1.403|1.549|-1.422|0.975|-1.329|2.126|0.377|-2.192|-0.904|6.972|-3.325|1.256|14.862|-11.342|1.735|6.699|3.974|-7.614|-0.442|2.606|4.067|-0.653|-2.352|0.501|-4.33|-4.676|-2.424|5.036|4.807|-2.636|1.828|5.478|2.137|0.59|6.919|-4.581|-0.789|-2.496|-2.376|-16.866|8.699|2.811|-2.93|0.165|2.927
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|5.945|-3.027|3.483|1.54|-3.683|-2.51|11.084|-0.996|0.651|2.377|-17.852|13.688|-12.877|-1.444|1.629|4.428|-0.956|-0.363|7.809|-1.462|-1.907|0.922|0.143|-0.915|0.892|2.13|2.432|1.094|-10.692|1.853|0.276|0.416|0.356|-0.707|2.215|2.86|2.637|-1.212|2.519|-2.088|2.03|2.723|-5.551|3.331|-0.067|-4.48|5.114|-1.545|-2.732|4.492|0.085|-3.016|0.345|0.314|4.79|2.137|4.292|0.742|-3.023|-0.75|-0.938|-3.186|1.442|-1.641|-1.115|3.662|2.791|1|-2.031|1.062|0.108|4.759|0.685|1.037|-11.117|11.692|1.138|3.103|3.054|-1.255|12.86|-1.97|-2.425|3.552|-4.225|-4.688|-1.184|1.85|3.108|1.878|-0.78|-2.493|5.34|5.345|-4.113|-2.155|2.595|1.326|3.723|-0.378|0.166|0.476|-5.249|3.305|4.321|-1.601|-0.712|0.381|4.218|3.307|2.658|3.542|3.38|-5.308|2.376|5.899|-8.105|0.106|1.43|1.423|-4.595|-0.597|3.104|-0.796|-5.613|-1.772|-2.214|-1.68|-7.507|3.794|1.382|3.283|-2.346|-3.734|-0.644|3.21|2.878|7.945|0.102|0.538|0.103|3.588|-0.265|-0.291|0.88|-4.773|-0.906|-2.358|7.103|-2.413|-1.641|-0.926|-1.309|5.249|5.947|2.483|5.791|-3.151|-4.763|-4.722|-2.879|5.967|-0.564|0.812|1.791|-2.156|4.097|-5.963|1.663|5.014|-2.096|-0.902|-6.131|1.352|-2.137|-1.082|-7.476|1.85|-0.118|-2.943|5.328|-1.22|3.851|7.19|9.795|-3.852|4.158|0.916|2.483|-6.3|-5.141|8.214|3.093|-1.304|-3.875|-1.294|-6.593|-1.881|-6.076|-1.03|0.385|-0.621|-1.807|5.995|2.945|-0.636|2.477|3.008|4.023|-2.903|-2.949|3.827|2.811|-0.476|11.301|1.968|1.744|1.21|-0.52|10.018|1.599|-1.785|-1.269|2.864|-4.897|7.011|5.653|-0.965|-2.411|-2.534|1.604|9.522|-4.302|0.393|1.717|3.045|-3.991|-1.785|0.94|-2.408|3.975|4.833|-1.072|4.569|4.176|-0.58|-2.055|-1.209|-0.387|2.064|0.132|2.202
01585|1163804|/equities/pae-inc|R2000GROWTH|3.407|-3.805|17.662|2.29|18.018|-1.333|4.167|-6.358|13.072|2|-43.396|-3.196|-6.41|0.862|4.882|6.654|-3.22|-0.787|3.746|0.192|-0.096|0.971|0.586|-0.098|0.688|-0.876|0.391|0.098|0.098|1.288|0.101|0|-0.297|-0.099|0|0.099|0.398|0.1|-0.199|0.399|0|0|0|0|-0.298|0.199|-0.1|-0.495|1|0.806|0.202|-0.101|-0.101|0.202|0|0|-0.101|-0.101|0.202|0|0|0|-0.602|-0.2|0|0.201|0.101|1.015|1.026|0.723|-0.206|0.518|-0.72|0.206|0.518|0|0.208|-0.207|-0.515|-0.432|1.269|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|4.185|-11.323|5.1|15.875|4.479|0.121|25.571|-10.734|9.687|-21.795|-23.118|-13.354|-11.72|-1.552|-1.002|15.554|-10.717|-1.091|1.452|-4.806|-1.873|-0.129|0.129|-0.642|-1.017|-0.631|4.211|-0.718|17.498|-1.363|6.147|3.838|-1.155|-5.199|1.107|-2.317|12.903|0.175|3.902|-4.589|-2.202|-28.163|0.797|1.81|1.844|-1.317|0.568|-2.1|-0.614|1.559|4.631|-4.367|1.392|3.536|5.675|0.767|8.719|-0.528|-3.141|2.24|1.363|-2.003|5.395|-5.956|-2.649|0.721|-6.093|-25.101|3.571|1.33|2.342|13.124|2.14|7.22|-6.968|4.803|-5.824|10.171|-2.333|-11.765|-1.335|30.728|-3.443|6.557|-7.107|1.621|2.492|-6.892|0.637|-6.856|-5.306|18.142|-0.294|-5.882|5.091|-0.218|-4.966|-1.628|16.063|-7.502|3.858|-3.504|-0.073|6.362|3.368|-5.958|8.068|12.879|-6.05|7.328|-12.924|-3.054|-8.981|1.667|-2.266|7.869|-0.683|4.52|8.055|-4.812|28.109|5.629|-2.998|6.865|4.296|-2.217|-1.153|-5.038|-8.241|1.531|6.638|3.842|4.363|18.106|-0.692|0.696|-5.402|3.265|3.521|15.447|18.269|-4.762|6.433|10.56|19.28|6.575|-7.595|6.469|-10.169|4.03|-4.796|5.57|-1.25|-0.744|0.75|10.193|-0.548|-2.926|-8.293|-8.482|0.674|11.809|2.314|-0.256|11.111|-3.306|13.793|-0.623|-1.835|-1.802|1.524|-2.09|-6.425|-6.037|-4.271|3.377|2.394|-0.792|-7.108|15.581|13.505|-3.416|16.667|-2.128|-6|1.351|-3.268|-1.923|4.348|-0.993|-2.894|-3.715|0.311|-4.167|8.738|-2.524|-1.553|-6.936|-4.683|-5.959|-3.258|17.353|-4.494|15.21|-5.215|-7.91|-0.562|-2.732|9.91|5.38|-8.14|-2.273|-3.562|3.107|6.627|-3.768|-3.9|4.36|10.611|-2.813|4.918|6.643|-4.348|-8.563|-14.173|-3.299|0.254|8.864|-15.851|-9.11|1.505|0|-0.641|-6.212|1.012|-1.594|-12.084|2.883|-5.932|-1.173|-1.809|9.55|-5.772|-7.825|6.146|8.079|3.34|4.864|3.006|-12.762|-1.718|-5.825
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|12.227|-18.598|7.43|20.8|-5.175|-3.923|54.174|-14.494|67.439|-59.586|-31.545|-10.046|-15.121|-7.725|0.478|5.254|-1.413|2.191|-0.215|4.077|1.603|-1.11|4.3|-4.577|-7.606|1.38|1.78|-1.336|0.025|-6.782|23.928|-2.779|-0.649|-4.547|6.067|-10.351|7.287|2.058|-0.192|1.841|-4.247|-3.03|-2.868|-2.859|-2.525|-6.043|1.684|2.688|0.991|-2.057|3.27|-6.202|-5.999|-3.981|-6.341|3.609|11.82|-1.83|-2.436|0.698|4.141|-2.908|-1.888|-0.874|-1.374|-7.09|4.543|0.905|-5.058|-3.286|-3.008|8.742|2.209|-0.829|-6.323|-1.169|0.755|-5.596|-2.392|-10.628|7.479|-5.147|-1.267|-1.828|-1.243|-6.385|3.885|-5.89|-2.185|-0.264|1.339|11.91|4.46|4.668|-4.609|1.426|2.186|0.57|2.333|-2.755|4.576|3.418|2.424|5.293|2.718|-4.982|0.185|-3.737|13.65|1.436|8.213|0.334|3.576|-0.801|-1.131|-0.45|1.718|13.82|3.93|-2.767|-1.684|0.521|1.857|-2.835|6.593|0.138|0|-1.088|3.376|6.437|-2.339|9.615|-1.109|-2.774|1.724|6.156|-1.958|0.657|1.839|1.701|4.255|-7.541|-2.866|-2.786|-2.417|-0.75|-4.646|0.072|-1.41|1.431|-6.174|0.676|-4.393|-10.932|-3.013|-1.538|-2.674|4.938|-3.362|2.217|5.993|3.152|2.868|-0.743|5.208|-1.916|2.621|2.279|0.134|-0.134|-0.267|6.857|-0.568|0.715|-2.782|0.139|-8.651|1.158|-1.271|-1.255|6.409|-5.07|2.468|-1.911|10.563|-1.389|4.865|-1.605|-1.357|-0.506|-6.151|2.795|-3.509|-3.707|-0.776|-1.138|-0.737|0.444|4.403|-12.424|0.59|1.24|-0.229|-3.897|-1.218|-0.969|0.891|2.976|3.545|-0.986|-2.023|-0.247|0.18|3.175|2.592|-0.284|1.639|-5.013|-3.083|-2.614|2.253|0.377|7.637|2.096|-4.313|0.894|2.114|1.512|-5.659|-2.882|4.093|-2.228|-1.124|-3.241|4.739|3.344|-4.023|3.075|-8.387|11.678|-0.991|-0.54|-1.366|-2.24|-1.537|0.605|0.791|-1.006|-3.183|-5.601|-5.12|3.347
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|3.205|-4.32|4.42|5.321|5.939|-0.201|16.706|9.923|5.506|-32.492|-13.256|-1.99|-2.176|-4.831|-8.477|1.143|-0.801|-0.033|5.524|3.723|2.468|2.965|0.581|3.446|0.93|2.359|-3.783|8|-0.343|-2.589|1.14|1.849|-4.635|-10.004|-7.669|-0.778|11.04|-0.634|2.8|-1.213|-1.198|-5.652|-6.413|0.599|0.974|-2.297|1.838|-1.123|3.949|-1.455|2.783|1.483|-3.278|-5.668|-1.178|5.224|8.385|-8.075|0.773|1.954|3.771|-7.105|3.595|-1.65|1.089|8.694|-7.368|4.738|-0.393|-1.653|4.405|0.628|-3.528|7.592|-8.747|0|-5.739|2.432|-0.471|-4.157|-1.617|0.478|-1.876|6.173|-5.4|-9.517|1.734|-0.575|1.163|-0.865|1.909|5.581|-1.826|10.05|0.675|-1.002|1.012|-1.658|8.259|-1.066|-4.089|6.727|-1.434|3.717|0.561|6.151|3.067|7.237|-2.146|8.121|9.114|-1.496|2.036|-8.392|-1.152|15.733|-0.266|3.014|4.286|-4.11|-6.41|6.267|-1.609|-4.113|1.567|-1.289|-2.757|5.277|-4.293|0.508|2.604|2.949|-2.1|-4.75|-1.961|0.493|-14.165|4.185|3.89|-3.744|4.368|1.163|12.565|0.262|3.533|-1.604|-1.058|-1.305|-2.792|-0.505|-0.752|0.251|7.568|-2.375|1.067|2.74|0|-3.183|-0.789|4.683|15.974|5.743|-6.918|-4.505|-2.915|1.479|3.681|0.308|-5.797|0|-7.258|-1.847|2.156|-1.852|-1.305|0|0|-2.792|2.073|3.209|4.762|-11.194|2.03|4.233|14.894|-3.235|-0.875|2.023|-2.945|-1.423|-3.142|1.284|3.886|6.223|3.574|0.966|0.064|6.379|0.069|21.417|-1.72|-0.164|1.917|3.896|-2.119|-0.673|0.763|2.344|0.611|-2.387|-4.245|-1.21|-0.322|3.753|8.901|0.64|5.192|-2.256|-1.115|-0.646|2.751|2.93|13.024|-2.265|-5.697|0.924|1.353|-2.535|-8.534|0.654|4.386|0.49|-4.401|-2.821|6.389|-1.148|-4.914|4.269|6.788|-4.913|1.466|1.892|1.929|3.575|-1.349|-1.331|-1.313|-3.884|-2.462|0.476|-4.018|1.389
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|2.224|2.608|16.621|-10.457|5.382|1.088|19.653|-1.526|14.867|-17.857|-19.555|-9.137|-0.752|3.459|-9.116|26.523|-3.986|-10.508|0.472|13.162|-1.812|6.555|-6.062|-0.522|-3.083|12.3|6.818|-9.243|55.331|1.984|8.997|-1.951|0.855|2.096|-1.548|-2.596|10.453|-6.649|2.116|-1.563|2.491|7.973|-2.162|2.802|-9.211|-11.628|-1.901|5.538|3.402|5.057|-0.348|-2.787|-5.356|-11.402|1.074|-6.805|10.873|-18.505|1.097|8.388|-4.177|-6.949|-6.032|-1.203|17.924|4.868|2.78|-9.44|-0.063|0.888|-1.191|-14.797|12.975|12.111|-18.523|-4.827|-0.677|4.749|5.409|12.711|-5.861|0.368|-0.488|-3.245|-0.761|15.875|-3.66|-0.131|-3.099|-7.544|2.273|-0.713|-6.6|-1.314|-1.985|-7.494|2.077|-6.623|-11.363|-10.406|0.643|4.298|4.062|-1.015|-4.277|0.902|15.027|-8.012|-2.351|5.971|6.74|-14.638|-3.73|-1.704|0.746|7.977|1.306|-5.405|18.971|-3.673|-3.295|-0.043|16.783|10.303|-1.679|-0.699|6.655|-1.525|4.118|1.13|-1.925|21.647|43.483|-1.207|-15.332|3.345|-3.647|12.393|1.746|-2.552|3.624|2.202|4.062|-4.667|-2.611|-8.657|-9.295|-1.887|4.007|-8.935|7.354|-2.57|21.018|1.24|9.969|8.295|1.617|-8.068|16.296|-17.431|-4.199|2.503|1.835|-2.485|-11.052|-26.463|-5.003|11.732|3.205|-5.582|-2.62|-2.739|-2.726|7.96|-8.395|-2.915|7.964|-4.771|-5.107|6.292|-3.397|-2.214|2.204|-4.057|22.207|-5.975|-16.776|3.215|-2.422|-5.659|24.419|42.541|16.399|3.898|-9.201|-12.323|6.717|-12.209|-0.742|-0.818|-4.078|0.078|1.111|-2.552|-9.39|-11.75|0.248|-2.831|-2.295|12.442|0.066|-20.776|1.221|1.564|-1.067|-2.243|11.909|8.212|-10.362|-4.178|-2.02|-11.148|11.187|1.547|10.1|-0.176|9.57|-21.045|-28.291|9.956|-1.96|8.878|2.538|20.263|4.857|-3.257|-15.211|20.25|8.122|-11.832|-6.773|-5.66|2.961|-11.259|78.29|-16.511|5.02|0.59|-9.01|-1.47|-15.077|6.429
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|10.162|-18.653|-2.571|9.853|-10.879|-7.276|23.523|-2.575|39.244|-20.109|-24.217|3.5|-13.914|-3.968|3.651|1.913|-0.178|2.242|5.545|-1.046|0.399|-2.115|2.222|-5.559|2.324|5.431|-3.877|2.03|-2.594|4.892|4.395|2.973|2.23|0.954|-0.059|4.177|1.265|-0.238|2.534|-2.128|3.092|1.731|0.624|3.75|-0.946|0.203|4.392|-1.894|-1.804|5.72|1.732|-1.938|0.372|-1.688|1.668|5.402|1.515|-2.541|-0.647|6.221|5.124|-3.095|2.894|-3.847|-1.932|0.869|3.432|5.413|3.384|1.706|-0.927|7.319|0.972|2.085|-11.882|-2.806|0.513|3.616|-2.867|4.119|2.588|-2.711|-5.103|4.045|-2.032|-6.733|2.606|-4.264|0.451|-1.102|2.335|0.921|7.031|1.591|4.429|0.231|-1.248|-3.553|6.455|-3.163|2.593|2.157|1.188|1.897|3.61|-4.653|0.373|-0.097|3.159|1.252|-1.385|-0.3|4.413|-5.717|1.429|5.596|-2.863|-1.378|-3|-4.081|-5.553|-0.03|0.624|-4.267|-6.391|1.982|-4.313|5.007|-1.346|-1.223|2.647|-2.67|2.241|-1.551|-4.127|2.214|-0.844|1.974|2.735|-1.064|-0.987|-1.081|1.499|0.295|0.54|-2.539|-2.775|-6.269|0.446|1.009|3.369|-0.176|2.919|1.815|1.753|3.849|0.014|0.77|2.986|-0.602|0.1|2.682|1.45|3.705|6.225|-3.389|4.074|-5.67|-0.667|1.48|-0.157|1.048|-0.819|-1.643|-0.401|-1.054|-0.168|1.611|1.318|-0.81|6.288|1.427|6.014|1.812|-0.253|-3.421|-5.18|-0.755|2.855|-6.062|-1.052|7.657|-2.296|-3.275|1.524|1.032|2.589|0.388|-0.687|-0.351|1.75|1.834|1.333|3.017|-0.27|-0.627|1.619|2.748|1.422|-5.415|-1.292|3.48|1.506|-3.654|0.776|-1.142|3.739|-1.459|0.828|1.418|2.819|1.105|8.204|-3.542|-2.794|3.208|3.837|-3.539|-1.68|0.462|1.282|-2.846|-0.629|-3.853|3.539|6.631|-1.621|-1.892|-2.53|3.094|3.021|2.652|-1.95|1.145|5.269|2.19|-7.317|-2.935|-0.996|1.234|-0.735|1.073
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|0.402|0.811|0.102|-0.101|-0.303|1.436|-1.015|0.716|4.043|-4.082|-2.681|-0.494|-0.197|1.022|0.074||0.804|0.708|-1.2|1.214|||0.001|0.1|0.306|0.204|-0.406|0.203|0.306|0|0.204|-0.305|0|0.102|0.409|-0.051|-0.153|-0.102|0.513|-0.915|1.027|-0.409||0.308|0|0|0.228|-0.228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|12.096|-3.888|-5.51|15.977|4.495|-9.422|25.316|-4.056|19.632|-17.828|-23.599|-8.167|-10.529|2.81|7.163|6.05|-3.659|0.455|20.455|1.795|0.521|-3.558|5.165|3.016|3.783|0.349|-4.58|3.445|-9.119|3.483|3.004|-4.956|-8.057|2.313|-1.542|2.33|-6.958|-9.665|4.557|-5.846|-7.453|6.824|-9.488|-0.167|4.53|-1.487|6.068|3.355|7.41|8.279|4.537|-5.033|-3.393|-4.7|9.81|-13.899|3.727|-2.237|-1.666|1.305|6.547|5.512|11.315|-15.174|-0.404|0.034|6.681|-7.045|3.562|4.254|9.688|2.638|4.584|3.834|-23.987|-5.087|0.801|5.548|7.726|-19.389|5.912|0.281|-4.442|-1.498|-1.276|-12.262|-5.528|0.995|6.598|-1.302|4.399|8.693|27.249|-1.238|-0.145|2.881|4.129|-7.861|3.723|11.36|5.697|9.344|6.588|-5.684|14.254|-6.244|3.305|-17.284|-1.434|2.677|-3.53|-12.669|4.232|-2.072|14.852|1.521|2.101|-4.452|3.618|-2.599|-5.848|-3.868|6.723|9.967|-2.152|-2.282|1.545|7.681|0.492|-7.964|8.921|2.995|-21.168|3.952|-6.677|5.014|-4.292|-5.355|6.993|2.553|-2.451|-0.158|-3.098|15.708|1.527|-1.895|-3.406|0.729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|10.606|-11.239|-1.374|5.287|-3.513|-9.809|28.428|-0.554|-10.383|-2.282|-16.124|0.368|-14.47|-1.852|1.04|0.98|-4.703|-2.726|0.983|-2.242|-1.327|-2.436|0.621|2.774|0.836|0.129|-0.83|-0.666|0.478|3.462|2.953|0.546|0.93|-2.78|1.53|-1.803|7.579|0.906|3.566|-2.951|-2.069|-1.718|-4.134|2.516|-0.275|-0.206|0.413|3.677|-1.164|1.613|2.991|-5.282|0.105|-4.577|-2.667|0.985|2.078|-0.6|0.637|5.67|2.918|-8.171|-0.067|-8.062|-1.902|3.467|5.468|3.371|1.241|-0.069|4.991|1.804|4.703|2.896|-8.261|-5.632|-5.424|4.126|0.75|1.522|-0.721|3.926|-1.581|-5.635|-7.624|-0.122|-4.106|-0.146|-1.443|-0.431|0.87|-0.145|1.171|2.861|-0.15|-1.917|1.649|-1.477|2.731|-3.796|0.735|-2.996|3.088|-0.439|0.441|-0.585|1.937|-0.149|1.053|5.556|0.639|-1.572|2.581|-7.738|0.448|3.4|0.155|-0.462|2.366|-6.627|-2.161|-0.999|1.447|7.8|1.908|-3.969|0.153|-1.654|-0.15|6.39|0.16|2.124|-5.556|0.465|-0.309|2.862|-1.565|-0.312|4.397|3.367|5.506|-3.431|-1.019|3.697|-0.525|-5.776|1.169|-1.318|-0.328|-0.976|0.82|3.741|-3.13|-2.724|6.849|0|0.344|-1.523|-3.589|0.657|-0.49|5.699|-3.661|-0.661|2.891|-7.547|1.76|-0.794|0.318|0|3.974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|24.024|-5.259|10.636|14.703|-13.836|6.814|46.348|-23.441|5.442|-44.142|-8.517|-12.696|-12.114|-4.843|-1.088|2.619|1.97|1.828|0.628|-1.871|-0.373|4.348|0.46|4.819|1.072|9.086|0.106|0.32|3.823|-1.204|-0.598|-0.487|5.845|-6.585|3.147|-4.18|13.106|-0.595|5.128|4.51|1.057|0.933|1.764|-5.087|-1.209|3.694|3.694|-2.338|0.605|5.159|3.436|-10.647|-16.43|-2.241|-3.897|2.794|-2.317|0.622|-4.691|4.868|5.174|-3.368|-6.68|-6.734|0.645|3.04|2.234|0.981|-2.905|1.892|-4.006|4.122|2.18|11.987|-5.108|-3.848|-3.659|-8.154|-10.898|-5.472|2.833|-0.617|0|-1.892|3.851|-11.54|-1.775|-0.645|-3.313|-1.454|-7.779|11.351|4.076|1.757|0.744|-2.08|5.255|-4.028|4.045|-3.888|2.624|-8.667|2.697|-2.626|0.033|2.664|-0.869|-4.865|3.864|-3.72|-1.719|3.526|4.922|11.296|21.366|-3.324|1.484|-2.027|-1.987|2.434|-6.496|-1.788|-1.717|-3.803|-1.625|-2.253|0.111|-2.559|9.123|1.72|15.42|1.31|0.707|-3.324|3.05|5.757|-1.851|3.322|4.414|0.316|5.447|-1.262|0.774|1.745|-13.654|-0.771|-7.658|2.323|3.1|3.249|-2.828|3.613|0.837|-1.264|11.733|-0.217|4.889|-5.277|-4.13|3.087|5.562|1.194|5.709|-2.118|-1.105|-7.779|-1.114|12.942|-3.47|-3.516|1.876|8.916|-1.163|-3.256|-5.166|-0.614|-4.883|1.509|-2.929|-2.399|9.994|-4.708|-12.254|-2.606|12.211|-0.764|-2.191|-0.496|2.907|-1.606|0.911|-1.545|5.412|-4.083|0.303|0.406|12.251|-0.903|6.175|1.275|-2.255|1.998|4.557|-0.816|-2.39|1.682|1.454|-2.225|1.953|-1.367|-6.235|-4.454|-2.232|-4.67|15.597|-11.799|6.659|-5.342|6.788|-6.307|2.972|1.339|-0.389|0.84|-13.601|5.894|0.879|1.204|-10.071|2.065|2.159|-1.308|1.674|0.844|-13.339|0.912|-9.58|-4.14|2.746|-0.538|6.557|2.435|1.362|-3.491|-3.831|-1.479|-3.853|-4.262|22.671|0.088|-4.494|0.422
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|11.028|-9.32|3.158|3.082|-2.648|-3.768|15.03|-3.636|8.457|-12.253|-16.758|-2.912|-9.572|-8.368|1.764|1.886|-5.373|0.349|4.174|-1.078|-0.493|1.025|2.585|0.564|0.874|3.557|-0.731|-4.184|8.646|1.918|-2.296|4.718|0.456|-1.658|-2.352|-4.142|9.584|4.616|1.538|-3.624|-3.803|-2.224|-3.708|2.872|-1.266|-1.932|3.266|6.989|-0.432|1.086|4.981|-0.799|-1.513|-3.684|0.316|2.371|-1.579|-0.047|0.414|1.44|4.305|-3.315|-0.157|0.024|2.085|9.643|2.467|1.72|3.231|2.353|7.665|-0.637|2.382|2.252|-9.782|0.56|-10.388|2.545|-6.392|3.895|8.448|3.444|-2.874|1.314|-7.868|-5.277|0.59|-0.845|0.588|-1.418|-0.257|2.436|1.402|-4.097|-1.575|-2.698|-0.549|2.821|4.18|-4.133|0.377|-0.126|2.974|3.202|-1.056|0.664|3.508|-2.153|0.746|4.314|4.124|-1.02|-0.58|-2.266|1.51|8.502|-6.764|0.806|4.601|-6.12|-5.574|0.616|-0.137|2.737|0.921|2.023|0.581|-0.145|-1.852|-1.818|2.952|5.467|4.524|1.613|-1.665|0.159|0.801|1.298|5.656|2.368|2.795|0.09|-0.806|0.995|-2.555|-9.417|0.24|-2.648|-0.773|-0.995|-0.305|3.636|-4.384|-4.338|3.907|3.58|3.964|-2.138|-3.07|-1.288|6.452|2.649|-2.894|-3.938|4.604|-2.212|1.687|-5.61|-2.729|-3.966|1.729|-1.56|-2.355|6.726|0.148|-1.315|-0.073|-2.491|-1.126|-1.661|10.221|-1.577|3.497|7.519|7.644|-7.179|-2.522|0.098|0.772|0.181|3.05|-0.254|3.68|-4.837|1.541|-1.37|1.595|0.701|16.411|0.239|-0.457|6.647|2.052|1.335|-3.568|-3.973|1.024|-0.489|2.614|1.142|-2.556|0.331|-1.125|7.329|4.783|-0.321|2.78|-4.111|0.454|-0.743|1.093|-0.589|-7.515|-0.146|-4.032|5.458|-2.616|-3.652|-7.236|-0.312|-0.348|-2.06|-2.77|-1.239|1.911|1.242|-3.791|6.01|3.04|0.922|-3.681|11.753|4.29|-2.191|-0.901|-0.082|1.432|-1.654|5.743|7.173|-0.069|2.829
01596|21106|/equities/diebold-inc|R2000GROWTH|15.708|-12.741|18.535|22.409|-8.226|-14.128|41.563|-16.883|-6.553|-18.577|-9.964|-19.943|-16.627|-7.064|-21.354|0.087|9.933|-5.761|-7.724|2.034|7.763|-0.273|10.13|29.313|6.052|-1.624|-9.214|-2.163|11.23|-22.407|6.519|-3.001|-5.758|-13.31|-7.305|-7.853|4.699|13.916|-3.195|-7.286|-12.042|6.447|-3.96|43.64|5.109|-3.866|4.476|3.737|0.914|-5.711|9.176|-7.709|-4.658|-8.523|-3.473|-13.79|-0.236|0.157|8.919|5.33|2.977|-3.153|19.227|1.416|6.005|7.846|60.279|14.908|2.347|7.848|-1.25|52.091|5.2|-0.794|-7.692|-11.935|-5.199|-9.917|-2.156|-15.873|3.765|14.247|-9.709|11.051|-12.5|-5.778|-10|14.943|-14.706|7.368|4.396|8.076|6.582|-43.571|-35.484|-6.867|-6.426|-3.113|7.531|-9.47|6.452|1.224|3.814|-0.422|-6.324|-5.243|13.617|-27.245|1.572|7.432|2.069|-5.844|7.317|-14.583|-4.274|6.042|13.746|-4.902|4.082|-16|-4.11|0|-0.545|5.764|6.116|-1.208|-1.194|-7.202|-5.497|1.326|3.005|0.826|-1.09|-6.378|-7.981|-7.592|1.542|-0.656|6.527|1.659|4.198|-0.978|4.337|0.513|-5.109|-8.869|-2.592|6.928|1.882|1.19|-25|6.667|-1.501|-0.56|-4.286|4.478|1.901|-2.048|-5.124|0.355|1.805|-1.071|-3.114|-5.863|4.778|0|-2.496|-4.905|1.771|3.156|9.854|3.592|-2.399|5.447|0.587|-1.351|2.982|-1.758|2.605|0.605|11.211|-5.308|-0.633|-1.25|13.208|-4.072|-0.674|-2.796|-7.478|-0.202|1.225|0.287|-4.758|-9.814|0.388|-2.277|2.875|1.295|-1.523|6.767|1.848|2.043|0.513|1.646|-2.045|-0.896|-1.648|4.779|4.271|1.144|-2.719|-7.613|-6.212|4.049|0.112|-5.88|-2.757|4.854|10.358|-0.079|4.054|1.581|4.34|-14.572|-2.706|7.276|3.195|-3.655|-13.626|-4.507|3.685|-4.163|-5.737|-2.718|-7.811|5.543|-5.479|1.98|0.027|9.866|0.933|8.38|3.44|-5.272|1.656|3.531|-4.649|-1.609|-7.526|-2.42|3.172|1.309
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|13.064|-15.61|12.761|26.955|6.231|3.692|37.421|-33.098|84.115|-11.927|-60.037|-13.891|5.583|-46.524|-0.444|4.135|-10.889|-4.969|11.86|12.451|4.152|-2.693|3.886|-14.753|-0.044|3.048|3.096|15.933|9.139|13.163|-5.49|-0.474|1.703|-5.781|-4.065|-7.07|11.559|-9.036|0.44|0.498|-2.322|11.634|5.871|-1.073|-4.693|-0.12|1.217|-5.626|-4.6|-2.405|2.24|-3.021|-0.159|-0.579|-16.805|3.911|9.676|-1.037|4.974|9.909|2.871|-2.568|-9.784|-7.612|-5.144|3.6|-0.14|-3.121|-3.66|-2.672|-5.415|-0.439|1.213|2.021|-8.8|-34.524|-0.854|9.46|2.352|-3.739|9.201|5.811|-1.469|5.17|-2.008|0.684|-3.743|-1.765|-2.299|1.163|4.401|0.304|-2.811|-4.113|3.221|-1.585|-4.539|2.394|0.852|-0.985|3.268|2|-0.442|-11.948|-0.13|2.527|4.155|-1.366|-8.614|2.038|-0.633|-0.378|0.762|-2.959|-1.935|3.117|-3.373|6.959|5.435|-3.03|-4.408|2.983|3.351|2.613|-0.547|0.274|2.101|0.422|-0.837|2.137|1.007|5.623|-31.53|4.343|11.772|0.243|-0.364|1.103|5.29|0.389|0.652|-0.519|3.629|-0.268|1.221|-4.965|-4.963|2.642|-0.996|0.879|-0.125|1.014|4.92|-1.442|5.825|8.258|2.937|-3.288|-0.594|0.149|17.073|1.773|-1.571|-1.546|3.375|-2.931|5.072|-3.158|-3.716|11.278|-0.375|2.89|5.061|12.273|-7.368|-1.86|6.374|-3.805|3.05|2.227|-3.854|0.864|5.227|-2.222|15.681|-21.478|-3.88|4.121|-1.119|-5.404|2.558|3.365|3.226|-3.125|-0.12|0.361|12.011|25.169|5.463|37.357|4.163|-1.917|3.448|-2.439|-0.668|-3.623|0.161|1.556|3.038|-0.42|0.337|1.803|-1.853|8.204|7.234|0.294|4.401|-4.683|-8.482|2.377|-0.182|1.576|0.841|-1.745|-7.398|-4.468|0.408|-3.312|-1.476|-1.53|3.484|1.202|-1.188|-7.132|1.266|5.748|2.585|5.183|13.282|-8.619|-1.044|3.888|-4.325|-4.62|1.253|3.19|-2.929|-4.247|0.161|-1.812|0.237|-5.522
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|10.915|-9.568|2.249|8.511|2.182|-1.535|26.82|-4.106|-5.034|-12.118|-18.258|0.102|-17.358|-1.698|1.921|2.532|-4.426|-2.126|2.617|-4.389|-2.855|1.092|0.392|-0.137|2.526|1.444|-2.071|-2.599|1.797|3.92|2.181|0.889|1.547|1.771|-3.114|-4.356|13.943|1.666|5.496|-5.631|-4.143|-2.468|-7.196|2.857|1.999|-0.318|1.659|4.059|2.2|1.607|8.902|-5.67|-4.74|-5.349|-6.249|0.98|-3.507|1.581|-1.654|4.441|1.376|-3.422|1.595|-4.212|0.216|3.747|4.49|-6.581|8.172|2.13|1.766|2.922|1.708|6.002|-0.371|-2.903|-13.599|3.742|-0.428|1.345|-2.249|11.468|-6.127|-0.989|-10.749|-1.335|-11.387|2.677|2.343|-2.632|-3.358|2.414|1.534|-0.176|0.709|0.267|0.806|0.74|3.204|-0.242|-0.518|-1.151|5.556|0.29|-1.543|2.299|1.624|0.02|-2.679|4.449|1.908|-1.991|4.059|-7.509|-5.453|10.382|-3.827|-0.406|5.49|-1.468|-8.802|-0.547|2.314|-2.315|1.838|1.507|-1.081|-0.611|-3.001|-0.855|2.896|1.659|-3.749|-3.178|-0.208|1.246|-0.245|-1.602|4.462|-0.215|2.768|6.946|-0.53|3.62|-2.324|-1.66|-0.833|0.233|0.136|-0.906|1.546|-1.408|-0.842|-2.207|2.335|2.472|1.817|-3.19|-3.146|1.079|4.366|1.687|-1.737|-1.746|0.703|-2.197|5.907|0.142|-0.724|0.607|-0.643|-0.54|1.01|2.505|-3.785|0.844|3.043|0.021|-0.862|-3.257|8.441|-4.601|0.912|0.921|12.128|1.961|-4.543|-0.432|-3.319|-2.087|7.024|-7.262|0.558|-3.98|3.104|1.075|1.042|-1.413|0.322|-0.81|1.207|4.014|1.479|0.826|-6.581|-2.974|3.331|2.602|4.493|-0.482|-2.022|-0.47|-0.821|1.031|4.618|-1.387|6.055|0.443|0.445|1.916|3.173|2.506|4.194|0.223|-3.493|7.2|1.759|3.206|-9.35|-1.83|4.12|-1.491|-7.814|-1.207|0.227|3.766|-3.847|4.685|0.45|1.204|-0.426|4.862|7.124|-4.706|-0.454|1.411|-4.719|-0.246|-6.476|-1.189|-1.298|3.168
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|19.427|3.453|5.801|-1.028|0.899|-5.553|10.723|7.15|-1.168|3.406|-11.404|-7.737|-13.492|3.876|4.706|1.249|0.418|-1.224|2.156|7.293|0.692|-0.16|3.787|-4.764|0.57|1.635|-6.466|-10.172|5.717|6.336|0.177|7.592|-2.501|2.654|-2.039|-3.303|6.047|2.081|-1.247|-5.574|9.82|0.623|1.413|-0.884|-4.94|-0.018|-0.419|-9.942|-1.653|-0.077|0.17|-2.502|1.764|-2.789|1.468|0.152|2.278|-1.841|-0.409|-0.931|2.729|0.325|4.241|-10.777|-5.171|0.274|10.81|2.534|-0.848|3.181|0.592|2.492|1.397|2.313|-12.398|-0.93|-4.336|4.409|1.284|-5.823|7.613|1.521|0.805|-0.031|-4.763|0.788|1.77|2.959|-2.505|-1.906|0.344|0.465|3.787|-10.689|2.016|-1.372|-1.882|-11.942|5.22|1.185|0.727|2.066|4.875|-2.676|-0.911|3.25|-4.035|-1.683|-1.681|6.825|1.715|3.76|3.117|-3.843|-1.008|8.804|-0.185|0.652|2.939|-1.758|-3.146|1.075|1.166|3.424|4.837|1.194|3.076|-2.217|-2.12|4.409|0.211|2.158|-0.179|-0.143|-1.152|3.37|-0.146|1.109|4.281|-0.461|-1.307|0.821|2.606|-0.39|3.474|-1.746|-2.307|-2.679|6.597|-1.349|-0.415|0.277|7.681|1.341|-1.867|0.341|0.514|-0.128|6.196|0.136|0.617|0.737|-0.936|-1.395|2.799|-5.177|1.695|6.814|0.527|2.103|0.319|1.368|2.16|4.876|-3.819|-1.09|3.679|-1.908|2.673|-0.264|4.931|-3.605|-2.372|1.134|-5.199|-1.912|-7.274|-2.244|-7.044|-0.452|2.336|-0.168|0.464|1.739|6.13|-0.114|-4.041|-2.012|-3.411|-1.326|3.922|-0.169|3.55|-3.856|2.065|-4.36|2.079|-0.021|-1.652|-2.594|1.864|-2.047|-2.294|3.176|4.194|-5.891|2.438|-5.364|-1.403|9.873|1.415|3.634|5.108|-1.317|-0.811|-1.552|-0.748|2.044|-5.094|-0.845|-0.546|-0.543|0.336|-2.074|4.687|2.04|-17.157|6.525|1.235|8.139|9.517|0.139|-6.843|2.213|-1.783|-2.522|2.878|-0.585|-1.431|2.049|-2.529|3.27
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|15.469|-2.564|12.924|-12.268|1.509|-7.504|-2.826|-9.56|29.536|-4.127|-18.898|-1.77|-34.1|-0.892|0.866|-32.242|5.427|-11.353|68.169|-4.733|3.174|4.559|15.599|-3.577|-5.056|26.452|4.116|-29.964|121.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.923|-15.584|0.984|4.274|5.216|-0.714|23.348|-9.2|0.402|-25.225|-12.137|-6.65|-19.921|5.405|11.601|2.375|10.209|-11.778|2.85|-8.079|-5.955|1.247|1.691|-2.474|-0.206|-1.22|-3.529|-4.851|3.475|-1.894|7.536|1.029|-2.8|-4.671|-5.835|0.36|12.121|2.911|-3.219|-9.8|2.416|-9.428|-6.013|-2.015|1.415|1.274|1.783|-0.963|0.484|2.99|0.166|-3.84|-5.873|-4.598|-2.793|-5.665|-3.435|1.813|3.624|5.524|-0.141|-0.141|-2.479|-9.136|8.56|6.358|15.913|-0.831|-6.231|-6.277|5.061|-0.306|-0.457|4.12|-3.221|-0.912|-7.193|-4.318|-0.403|-3.627|-0.899|3.453|4.729|-1.1|-10.468|-4.245|3.541|1.111|2.402|-3.771|1.859|-0.247|1.378|-1.966|-13.496|3.52|-0.329|-4.503|5.176|-12.101|-4.529|-4.921|4.596|-2.77|-3.451|0.086|4.702|6.86|9.524|6.061|1.25|-4.035|2.573|-7.74|-3.293|3.406|-3.774|-3.266|3.582|-6.512|-12.814|-4.419|-2.494|3.683|1.673|-0.869|7.745|-1.756|1.961|5.108|1.918|-8.291|-1.241|4.585|1.315|3.822|3.484|4.322|10.054|1.872|2.137|-3.264|0|3.143|-4.194|-5.966|-2.369|-3.89|0.381|-0.19|3.441|1.904|0.504|1.638|-1.013|4.334|-2.374|7.428|6.243|1.677|-2.339|4.015|-9.171|-0.33|5.704|-4.978|0.668|-2.603|1.878|0|3.429|-2.235|-12.598|-3.759|-6.503|-1.812|4.039|-2.877|-4.417|-6.396|14.567|1.543|11.992|8.013|8.711|-7.301|-5.833|1.159|-7.234|-0.583|1.081|-5.828|7.136|-2.7|4.642|-1.978|-2.975|-0.096|4.93|-16.047|3.136|17.986|-0.307|-1.811|-7.276|2.879|-7.213|-9.069|13.615|4.62|-0.953|-3.673|-14.855|8.206|15.43|-8.326|-3.122|-7.091|-3.349|-4.108|12.427|5.305|8.333|-3.779|-9.583|-4.535|10.36|-14.361|-15.179|-3.03|2.602|-10.556|-10.01|-9.603|2.17|6.694|-4.883|9.994|3.217|14.928|-3.965|7.854|-7.994|-5.026|-0.332|5.58|-13.471|-3.765|-16.844|-1.007|-0.281|8.545
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|12.605|-6.794|4.373|6.006|5.89|1.1|14.813|-3.003|14.719|-23.331|-16.351|-1.171|-7.439|12.867|0.661|5.362|-2.675|-4.188|2.764|3.434|3.31|1.981|-4.92|2.22|4.475|-0.225|-0.061|-2.65|3.081|6.264|-0.865|-3.305|0.126|-2.412|-6.712|-3.85|7.787|2.762|0.819|-2.554|0.1|-1.669|-3.852|10.287|-2.2|0.204|-6.809|2.236|9.379|0.149|6.463|-5.769|-3.664|-7.818|-4.442|-1.289|-1.879|2.208|19.268|6.377|1.927|-9.987|7.647|-3.053|3.312|-5.854|6.17|3.231|3.838|-3.449|-0.901|6.258|1.697|0.175|-8.738|-0.114|-11.746|9.903|-1.972|-0.881|5.818|-12.281|-3.908|-0.344|-11.431|-8.096|-1.905|2.022|-1.757|-4.032|1.413|1.356|-1.338|0.825|-3.543|19.327|3.114|0.089|3.312|1.305|-2.543|-2.48|3.388|-1.266|3.655|-0.836|4.669|1.631|-20.292|4.359|5.831|-1.627|0|-0.933|-3.122|2.183|-0.75|15.496|2.465|-2.312|-3.711|-0.919|3.718|3.452|7.872|-0.318|-1.153|-4.121|-3.304|-3.652|3.089|-2.264|4.126|10.054|23.498|-6.608|4.7|0.131|2.961|2.201|7.704|-2.738|2.967|2.276|-1.051|-2.203|-13.248|-0.381|0.254|3.968|0|1.07|4.178|-4.901|2.304|4.385|1.289|2.346|-5.671|-1.364|7.636|6.406|-5.185|-5.594|4.532|-7.065|6.977|-0.434|-1.567|-8.355|3.374|-3.516|3.226|-0.268|-2.738|0.393|6.111|-1.37|-3.694|-4.774|9.491|-2.416|5.375|1.289|16.14|-10.831|-2.177|-0.863|-2.634|-0.723|0.167|6.815|0.659|0.24|-0.952|6.866|-1.688|-2.081|-6.307|-1.967|0.338|7.65|-1.17|1.585|-7.889|-1.384|-2.536|5.254|4.698|2.002|-3.765|17.975|-2.255|-2.205|-0.328|-5.926|3.581|-4.167|-0.79|-3.462|13.6|15.385|5.519|-0.324|-3.701|6.338|5.323|-6.563|-16.904|-3.022|10.25|-0.612|-7.338|-1.834|3.106|12.538|-6.865|-16.366|-4.924|-1.25|-6.495|6.739|5.841|-7.242|3.465|-2.793|-3.92|-2.338|-7.685|1.713|-5.559|15.288
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|3.862|-8.091|-0.715|8.969|3.877|-6.004|19.636|1.691|22.461|-41.136|-9.865|3.741|-9.018|-4.609|3.396|-2.721|-4.993|-0.107|2.614|0.699|1.419|-1.071|-1.617|4.619|2.614|1.464|-0.099|-3.048|1.105|23.18|1.798|-1.72|-0.286|-1.339|-3.71|4.888|6.576|1.671|-2.993|-3.676|0.629|1.597|-5.458|12.664|-2.599|1.579|0.783|9.64|-6.699|2.293|-2.163|-3.555|-1.647|-1.35|-3.891|-21.155|1.695|-1.443|2.034|2.157|3.227|-5.756|3.589|-0.02|12.34|3.237|5.231|-0.94|-1.002|0.891|-2.967|-1.291|5.987|-1.682|-6.451|-6.553|-2.338|3.437|5.531|-2.276|4.386|4.437|-3.588|-0.184|-4.285|-9.379|-4.032|-4.906|-2.03|-1.732|0.281|0.37|2.232|0.744|2.758|-0.795|-1.205|0.68|6.858|-4.736|0.622|-3.385|0.733|-1.231|-1.287|-1.34|1.613|-2.088|0.352|2.917|2.698|2.773|2.691|-1.394|0.311|1.12|-1.585|10.44|8.351|-4.527|-5.667|-1.194|0.956|3.506|3.426|1.559|-0.673|0.474|-1.837|-0.133|-2.12|4.902|-0.023|3.865|-1.257|-0.532|0.84|4.361|3.583|3.527|3.515|-1.675|5.439|-0.252|-1.974|-1.592|-6.128|11.522|-1.117|-2.105|0.716|4.578|-1.503|-0.564|0.169|5.201|0.538|-1.703|-0.293|-9.989|0.079|4.464|2.572|0.142|2.853|-4.927|2.671|-3.031|-1.866|-0.805|10.59|0.989|-2.682|2.053|-4.788|1.788|-5.246|1.273|-1.23|0.771|9.466|1.53|3.484|0.413|4.14|1.343|10.826|1.053|-1.445|1.504|-2.458|2.636|-0.969|0.337|0.868|-0.972|0.413|-2.309|-1.231|5.019|1.037|-0.23|2.919|3.049|-1.561|-0.279|4.547|1.697|3.377|-1.213|1.139|5.161|5.187|3.202|3.575|0.208|-1.785|-5.174|3.245|1.624|0.561|14.352|2.512|-1.705|-8.696|1.637|-2.031|-1.005|1.34|-0.851|5.143|-7.878|-10.999|-7.188|4.303|4.352|-6.291|-1.496|-4.878|6.725|3.178|0.858|-0.045|-1.947|-0.397|-1.775|4.762|-1.519|-2.948|2.625|-3.685|0.086
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-0.122|-2.207|3.243|-7.552|5.463|2.946|35.473|-8.01|25.645|-22.267|-12.659|-9.423|-16.123|-5.503|7.705|5.09|-1.611|-6.1|-13.114|4.337|-1.815|-1.414|2.88|5.299|-0.358|5.487|9.145|7.044|12.381|3.298|-4.632|4.415|5.452|-0.396|-13.12|-6.316|8.121|-3.331|4.215|-5.91|2.145|-7.647|-0.927|2.706|-2.546|-3.796|0.422|3.51|3.229|1.312|9.473|-3.087|0.04|-10.723|3.953|8.828|1.595|-9.197|0.796|0.057|-5.129|-12.059|-12.358|-1.219|-2.014|5.42|2.45|2.027|3.586|3.243|1.738|34.919|5.065|3.74|-16.287|-5.681|-4.854|2.872|-6.579|-6.577|-5.577|5.789|-2.73|3.65|-1.877|-10.781|11.172|-7.013|1.837|-0.266|4.671|7.41|5.319|12.411|4.502|-12.5|4.767|-5.367|7.846|-1.047|-4.732|9.859|-0.456|3.957|5.501|0.657|26.846|4.588|-1.431|1.452|7.962|0.314|2.581|-3.186|-1.142|1.984|1.632|0.385|8.808|-10.031|-1.027|3.146|5.916|4.848|-3.209|-2.719|-1.586|9.953|-5.46|4.635|7.121|2.973|-7.65|-10.132|-4.97|0.219|-3.155|6.494|0.292|-13.388|3.455|4.3|2.962|-5.23|10.697|7.679|-5.461|0.1|-3.069|5.631|2.519|5.383|3.04|3.337|-3.887|14.077|-5.761|6.113|22.07|0.955|2.168|6.34|-12.638|4.802|4.465|1.115|-13.166|9.024|10.239|7.438|4.439|-4.726|8.502|-9.302|7.713|-1.494|-6.155|0.613|3.687|2.945|1.393|-9.76|-9.485|-0.216|6.571|-0.97|-6.957|2.896|-7.901|6.257|-7.334|3.381|22.382|7.263|9.58|2.57|-4.683|-1.42|25.044|||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|12.333|-9.91|-4.634|13.883|-0.967|-4.806|3.273|3.952|3.171|-15.014|-12.247|2.422|-13.083|-1.627|1.999|0.303|-1.159|-2.657|7.641|-3.916|-2.995|-0.364|1.778|9.223|-1.827|3.878|-0.329|2.659|-4.128|2.873|-1.274|2.919|4.602|-2.334|-2.032|-3.434|8.808|2.089|2.323|0.655|-2.818|-21.485|-1.129|-2.343|0.624|-0.689|0.554|2.411|3.982|3.275|2.98|-3.919|-2.57|-1.233|-0.289|1.916|5.85|-3.391|4.571|-0.937|9.769|-1.185|0.425|-5.694|5.678|4.148|4.328|-1.719|-1.163|9.931|0.993|-0.788|1.703|10.52|-10.06|-7.209|-4.417|3.191|-5.998|1.567|12.537|5.803|-3.884|-3.182|-3.535|-2.715|2.552|-3.363|5.687|1.932|-0.481|-4.147|13.021|4.348|8.876|4.969|-3.593|0|1.212|3.774|6.711|2.759|-2.027|-0.671|1.361|3.521|-0.699|0.704|5.185|0|0.746|-0.741|2.273|-4.348|1.471|0.741|-6.25|-7.692|5.405|1.37|-0.68|3.521|-0.699|-2.721|-6.369|1.29|0|0|0.649|0|1.65|3.061|4.255|-5.369|1.361|-0.676|-0.671|-0.667|6.383|-2.083|0.699|-1.379|1.399|12.598|-4.511|-6.338|9.231|-3.704|-0.735|2.256|0|1.527|0.769|-4.412|5.426|9.322|-1.667|1.695|9.259|2.857|0.962|-3.704|0.935|-1.835|0|0|2.83|-5.357|-4.274|6.364|0|-7.563|5.31|-4.237|0|-0.84|11.215|-0.926|-6.087|-13.534|7.258|0.813|3.361|-4.032|11.712|13.265|-2|0|1.42|-4.086|6.198|-0.412|0.83|2.991|5.169|-2.198|-2.151|6.897|3.325|-0.473|-6|2.74|0|4.038|-5.18|2.54|3.589|-0.476|0.239|-2.558|7.5|-5.882|-4.709|-1.109|0.445|-0.664|1.802|-6.723|-2.658|5.616|9.716|1.199|1.46|0.244|-9.692|-0.22|14.899|-5.036|-5.656|-3.913|2.908|1.361|-5.161|-4.908|6.42|11.529|-23.42|-2.888|5.826|-2.514|-2.805|-7.763|-7.846|-7.67|-0.142|-4.342|-1.733|0|0.942|-20.62|-1.422|-5.804
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|13.75|-9.968|12.477|-10.662|15.701|11.925|9.885|1.399|5.926|6.021|-50.963|-6.93|-3.571|0.696|4.994|5.256|-3.106|-9.753|-4.497|6.926|-24.307|1.943|-13.654|23.446|37.922|-7.895|13.587|-33.394|12.069|4.228|6.292|4.215|2.644|4.391|-22.771|8.29|1.275|1.401|-3.333|-9.434|-9.864|-1.754|-16.352|-5.106|-2.078|1.183|-3.242|14.818|-1.083|-2.189|-2.075|-14.133|7.466|1.687|-0.9|-10.99|2.523|-5.648|-9.428|10.166|10.975|0.123|8.963|-10.21|15.225|3.436|5.038|-4.454|-0.855|0.501|-9.696|-16.424|13.628|2.841|-7.151|-11.606|-9.729|3.786|1.829|28.936|-13.267|5.789|-0.175|-4.833|0.223|-25.167|5.171|2.839|6.02|-16.68|-0.08|18.028|-10.354|13.902|-3.738|-18.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|-4.51|4.437|-4.913|-5.852|14.569|23.783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|10.793|-5.194|0.624|2.642|-1.808|7.705|6.396|8.398|13.4|-8.045|-8.905|0.56|-9.992|-2.056|2.443|-6.682|-10.799|0.849|0.426|2.549|-1.506|-1.484|-4.585|5.177|3.906|5.933|3.223|0.161|-1.432|2.696|2.857|-3.409|4.495|-2.883|-0.979|-3.465|23.181|-3.555|-0.558|-1.195|-10.6|-1.137|-7.79|0.755|0.607|-1.348|0.755|-0.376|-0.225|-0.745|1.053|-6.342|-0.769|-0.418|-2.644|-1.139|-2.738|0.393|1.393|2.517|3.74|-7.386|-0.455|4.062|2.569|6.667|8.26|2.129|0.494|8.385|2.468|1.578|14.331|7.412|-18.796|-7.771|-5.105|0.735|-0.89|-9.847|11.012|3.956|-3.178|1.321|-1.784|-8.327|1.128|-2.92|-1.083|1.465|1.866|4.28|-5.166|4.633|5.285|5.579|4.018|-0.885|2.262|-2.643|0|8.612|-3.687|-2.252|-5.128|1.299|-3.75|-6.25|-4.478|1.132|-3.285|6.202|-0.769|-5.109|3.788|-4|-6.78|20.408|1.66|-5.49|4.082|-1.21|0.405|0.816|0|1.66|-6.95|-1.521|-6.406|-2.091|8.302|6.855|-11.111|1.455|5.364|-3.69|-2.518|2.206|5.837|2.8|0.806|2.905|-1.23|4.274|2.183|-3.782|-0.418|-10.821|-0.372|2.281|-0.379|0|-3.297|3.409|1.538|-5.797|1.471|-3.546|0.714|-1.06|-10.726|3.934|0|-7.295|-1.497|-3.746|0.58|3.916|0.912|-0.904|4.732|-7.58|-5.769|-5.943|-4.68|-2.404|0.483|-3.497|6.983|0|5.805|-2.571|-0.765|1.818|17.737|-0.608|-8.357|-0.883|-3.465|-0.213|1.457|0.488|3.596|-1.111|0.727|-1.107|-8.414|1.649|-2.999|7.639|1.919|3.226|-1.119|0.619|-1.278|-1.262|0.11|2.132|3.725|-2.386|-3.084|-2.155|12.758|1.23|0|3.042|2.801|-1.286|6.946|-0.954|-0.339|5.591|2.649|0.741|-8.851|7.793|8.452|0.796|-6.339|-6.027|8.106|7.755|-4.743|-7.615|5.136|6.688|-21.156|12.188|-0.284|-1.332|1.495|0.214|2.861|-14.706|-5.834|0.832|-2.208|1.895|-7.096|-3.143|-4.624|1.548
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|15.231|13.148|1.273|9.913|-10.303|0.262|27.133|-0.596|11.861|-12.403|-44.142|1.472|-14.801|3.91|9.725|5.947|-2.113|-0.59|-8.406|-8.34|0.42|-7.847|18.735|12.295|11.827|2.092|17.822|4.285|-6.976|10.335|-0.11|-4.006|18.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|16.508|-16.341|6.221|4.831|-4.167|10.204|8.99|-1.009|7.814|-22.706|-13.947|26.984|-10.203|-4.101|1.238|11.174|-6.792|16.126|14.1|-14.966|-4.777|1.23|-7.506|10.84|48.691|3.682|-11.783|-0.568|21.715|12.006|-11.088|18.627|9.286|-3.114|-1.365|-1.595|20.303|-9.589|-66.411|-22.174|0.887|-0.384|0.192|0.096|0.096|0.475|-0.664|-0.096|1.66|-0.583|-0.387|1.872|-1.743||1.773|0|3.624||-3.02|-2.132|2.178|-2.321|0.097||0.291|-0.289|0.385|0.589|-0.486|0|0.293|0.135|-0.037|0.034|0.26|0.196|0.295|-0.196|0.593|0|0.198|0.298|-0.297|-0.099|99.802|-50|0.297|-0.099|0.198|0.199|0|-0.099|0|0.099|0.802|0|0.1|0.001|0.099|0|-0.3|0.402|0.302|0|0|-0.201|-0.401|0.402|-0.101|0.505|0|0.304|0.102|0.101|0.102|0.204|0.306|0.307|0|-0.204||0.102|0|0.11|0.095|100.205|-50|0.103|0.104|-0.001||0.103|-0.206||-0.204|-0.103|0.412|-0.308|-0.307|0|0|0.411|0.62|0|-0.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|3.587|-6.917|5.472|1.727|2.761|5.698|18.926|-4.423|10.183|-0.777|-42.474|0.65|-32.524|-12.952|3.182|5.398|-6.117|-4.633|1.746|2.475|1.36|-10.857|8.57|-2.09|7.844|1.282|-8.657|-5.354|3.993|-14.251|10.117|-2.156|2.394|-5.434|-10.068|-0.83|4.453|7.916|2.701|-5.637|-9.695|-0.133|-6.818|10.266|-3.379|-2.168|4.934|3.885|-15.537|-5.932|2.321|-18.003|10.422|-0.395|21.518|51.772|12.877|-10.042|-1.018|0.191|-1.784|3.97|3.677|-4.109|5.965|25.301|3.1|9.135|5.293|3.312|1.386|11.203|6.503|3.937|-15.848|-6.02|-4.225|1.873|-8.565|1.791|4.79|-24.44|1.094|1.454|-3.15|-14.213|-0.159|7.877|-6.709|5.922|13.218|-8.901|-5.601|7.244|-5.193|-2.61|1.322|6.514|5.97|-11.697|-7.61|16.696|-7.553|5.546|3.22|-3.287|4.71|-3.833|-0.864|9.659|5.389|4.593|-5.894|-10.387|-2.74|9.363|-1.294|-13.162|8.348|-2.707|-10.046|-11.216|-5.128|6.412|1.383|-0.959|0.69|1.969|-1.931|-5.476|4.496|3.38|-3.138|3.824|-3.815|0.136|1.103|-0.956|11.927|-0.909|10.368|-1.967|7.584|1.07|-2.094|-6.525|-0.809|1.311|-6.585|4.984|-22.54|-1.108|9.73|5.413|-0.426|-2.355|19.339|0|2.542|2.253|0.523|5.709|-2.162|2.778|8.652|-4.971|5.02|-3.488|-0.578|-2.075|5.788|-3.654|-2.622|4.912|-13.14|0.171|-2.5|9.689|-2.147|-8.059|3.051|-6.051|6.261|-0.839|-0.334|-6.358|-2.145|-4.142|-1.562|-9.831|5.531|3.444|-2.471|0.755|-6.291|4.378|1.754|4.267|-5.383|0.58|7.132|-3.622|12.842|5.788|-4.921|4.997|2.33|4.318|3.648|-2.35|-3.713|-5.26|2.401|7.446|0.481|-9.97|-1.897|7.075|2.513|2.352|-14.622|10.583|0.946|-9.509|-11.822|-4.255|-9.031|20.646|-6.738|-4.047|19.616|-1.608|-2.62|-1.978|14.775|13.239|1.243|14.604|-36.875|-6.834|9.678|16.105|-9.56|-8.423|0.695|-5.666|0.82|3.532|-2.872|-2.464|-2.994|-11.551
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|8.877|-8.844|4.863|-5.319|-0.521|-0.063|12.984|-3.094|16.606|-21.05|-18.324|0.039|-14.257|2.573|3.564|2.775|-4.697|-1.078|1.349|-0.75|-0.517|-1.948|1.219|0.55|-1.855|1.218|-2.928|1.242|-1.27|1.948|-0.749|4.216|1.899|-0.695|-0.992|-1.426|0.023|-0.583|8.245|-1.307|-1.504|0.997|-2.187|0.863|-4.391|-2.209|1.249|5.181|0.179|-0.736|4.556|-1.912|1.233|-1.756|-0.302|3.745|0.352|3.851|1.537|3.243|-0.109|-0.422|4.346|-2.896|0.722|5.805|5.016|0.031|0.559|-0.755|1.359|6.239|2.101|1.566|-8.487|-4.439|-8.784|1.859|-3.429|-0.189|1.811|3.936|3.132|-1.364|-5.445|-2.929|0.133|-2.736|0.797|-4.482|-0.125|2.9|1.537|0.881|-0.262|-1.878|0.517|-0.438|1.982|-2.371|0.425|-1.546|2.76|0.379|-0.026|-0.235|1.9|0.912|-7.329|2.183|2.525|-1.399|3.383|-6.915|1.099|4.487|0.275|-0.248|0.962|-4.815|-3.392|-1.256|-0.642|1.704|1.199|-0.945|1.776|-0.037|0.695|1.884|0.406|-0.367|-2.72|2.356|13.53|-0.385|-0.369|1.542|0.99|1.029|2.333|0.393|4.549|1.053|-3.837|-2.338|-1.068|3.946|-0.246|-2.868|2.401|-0.366|0.429|-2.112|2.268|2.674|0.395|-1.845|-2.612|0.761|5.1|3.577|-3.96|-0.111|2.944|-3.837|-0.016|-0.251|2.938|-10.852|0.463|-1.453|-0.974|4.006|-1.189|-1.415|-1.145|-1.503|0.125|-1.375|5.941|-4.359|2.762|3.757|12.364|-1.073|7.947|-2.025|-2.915|-1.04|3.435|2.471|0.897|-3.796|1.649|0.6|-0.194|0.407|1.526|8.81|-1.311|1.846|4.708|2.121|1.665|-2.639|1.092|0.105|3.889|-2.033|-1.787|-1.877|-1.283|1.341|1.615|-1.953|1.587|-0.292|2.127|-0.676|4.827|-1.526|3.475|1.932|-4.858|2.905|1.718|-1.311|-7.91|0.146|2.238|-1.944|-7.213|1.897|2.491|2.194|-2.087|2.216|5.025|1.704|-4.034|6.73|-2.367|-1.245|0.571|1.926|-2.083|-2.23|-2.651|0.736|-0.565|4.228
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|16.027|13.299|4.267|-7.635|11.081|5.942|0.877|-7.568|51.639|-16.438|-30.31|-5.843|-17.745|-20.441|49.451|-3.704|7.386|-3.509|-1.512|0|-9.57|-3.94|48.883|-7.374|7.064|7.761|1.208|-1.194|10.197|12.177|12.215|7.333|-2.808|-14.89|-17.825|4.416|11.62|4.412|7.937|-10.954|-1.394|28.125|-4.681|0.858|-4.508|2.092|10.138|10.714|-1.01|-9.589|21.667|-9.548|-2.927|-36.923|12.847|14.286|2.439|-8.209|-2.545|1.476|12.448|-9.057|3.516|1.992|-56.195|1.416|-0.353|7.795|4.573|-1.373|-8.766|13.158|10.022|13.959|-23.938|-2.996|-3.085|-0.362|-7.525|0.843|4.586|-3.735|-20.727|0.678|-6.464|-16.684|4.525|2.257|-5.241|-8.243|10.281|3.24|0.112|-2.614|-6.279|-4.439|1.285|-10.124|15.725|-19.918|21.379|0.05|-13.226|10.546|-1.697|0|0.378|-3.646|6.816|1.683|1.101|-5.038|-13.058|-0.982|8.719|-0.707|1.162|-0.71|26.487|-8.709|16.607|4.234|3.081|15.579|5.148|-1.233|0.933|3.71|1.806|2.01|-2.927|-0.485|9.769|-1.054|-2.901|-1.843|-12.847|-10.458|16.794|-3.676|-8.232|-8.178|23.583|8.652|5.07|1.961|-19.397|22.968|-16.642|-12.16|8.72|17.327|32.314|4.328|-11.847|5.508|-10.095|28.049|-1.679|-3.917|7.692|24.383|3.846|-19.38|7.202|0.838|-4.021|8.43|26.937|11.523|-1.619|4.219|-2.869|0.412|0|-3.571|23.529|24.39|-5.747|-5.435|-2.128|-3.093|-6.28|-6.335|36.42|-15.625|-15.789|0.441|-10.63|-5.224|-4.965|-0.353|6.391|-3.273|-5.822|-3.311|-4.127|1.286|11.871|-2.456|3.261|-13.75|-0.929|3.195|-5.723|-33.065|-14.187|2.12|1.616|-1.241|-2.759|-15.328|-26.185|0.979|0.989|2.132|13.503|1.29|-1.525|-4.837|14.702|-4.881|4.121|-4.712|-10.012|-13.367|3.049|-11.781|-20.56|-0.804|0.959|10.252|-7.175|-2.575|6.505|2.162|-2.039|8.974|4.464|2.847|-0.183|0.184|4.31|-28.737|5.7|4.367|-7.003|9.258|-3.756|-9.346|-16.87|3.504
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-1.114|-15.921|-2.535|17.661|-1.412|-2.13|57.052|-21.782|72.019|-66.935|-23.929|-14.584|-14.484|3.135|5.547|0.244|0.886|-8.262|1.652|-1.47|2.432|-1.997|-2.565|-2.036|-1.241|1.257|-0.646|-8.723|4.819|17.636|5.414|-0.407|1.865|-3.015|0.759|-1.888|3.443|0.051|0.465|-1.726|-6.056|0.624|-7.006|-0.621|1.99|-2.685|0.044|1.023|-0.838|-1.177|0.306|-3.705|-1.616|-8.073|-1.463|1.369|3.872|0.516|-2.892|1.329|2.033|-0.83|0.677|-3.681|3.124|2.472|3.916|5.322|-5.212|0.762|-1.625|4.076|2.717|2.138|-2.915|-5.784|-1.798|-4.451|-1.386|-5.803|1.96|-1.993|-4.334|-0.825|-2.612|-5.357|2.602|3.015|-4.936|1.948|-2.532|2.597|-7.089|16.316|-3.39|-2.479|5.401|1.413|0.891|-0.708|2.17|0.729|3.977|-0.565|0.189|-4.159|-3.152|6.929|1.328|3.131|1.389|3.067|1.663|-1.434|-2.008|-0.994|0|10.793|-0.22|-4.412|1.709|0.429|4.018|5.164|-1.617|-0.915|1.628|0.467|0|4.774|2.897|-0.251|-6.353|0.711|1.932|-1.193|-2.103|2.148|3.713|-1.942|12.262|-5.168|-2.273|-0.503|0.505|0.763|-2.723|-4.038|1.446|-3.037|-1.609|-0.229|-1.58|0.226|-1.119|2.995|1.878|1.671|-0.238|5.528|1.531|-2|-0.249|0|1.263|0|5.6|10.947|-0.88|-2.849|0.286|2.639|0.888|0|-3.152|-1.69|-3.005|0.274|-3.439|-2.828|11.461|0.287|3.571|0.901|7.074|-2.812|9.215|4.048|0.571|-0.85|-7.471|2.074|-0.862|-4.132|4.38|0.668|-0.598|-0.265|-5.448|0.188|1.078|-1.376|0|-1.113|-4.826|0.592|-0.413|-0.059|2.167|-1.19|1.022|4.786|-9.67|-1.457|-0.502|-2.871|5.305|-1.295|2.778|-1.37|4.348|-1.87|5.748|3.255|-3.569|-0.307|2.516|0.315|-0.44|-0.81|0.187|-0.559|-5.291|-2.241|0.928|4.802|-1.674|7.866|-0.831|0.968|-3.188|-0.99|-0.124|-2.939|1.833|0.245|0.431|0.062|-2.811|-0.417|-4.221|10.53
01616|16533|/equities/loral-space-and-c|R2000GROWTH|16.903|-9.897|6.959|46.019|-3.135|-5.621|15.753|-8.75|8.475|-38.336|-19.92|-3.831|-9.261|-1.948|0.896|7.554|-2.78|-0.869|6.103|-4.825|0.655|0.49|6.832|-6.766|-3.101|0|-9.489|-3.83|-3.354|-0.47|-1.076|-0.945|1.65|-2.708|1.83|0.812|7.284|2.433|2.267|-3.392|-2.98|3.265|3.004|4.855|-1.34|0|1.623|-0.776|0.958|-1.204|2.861|-4.534|-4.26|-0.855|-2.017|2.277|-1.737|-0.289|1.303|4.327|-2.304|-3.956|0.026|-5.973|0.147|3.712|3.12|2.279|6.209|-5.517|-5.637|2.233|3.493|-0.826|-4.04|-1.734|-6.375|-2.723|-2.759|-0.133|1.101|3.512|-3.825|-1.476|-4.604|4.78|2.831|1.145|0.925|-2.48|7.126|0.121|-1.781|4.337|4.398|0|-0.643|-0.512|3.989|-3.342|1.039|-0.517|-0.642|0.257|-1.396|0.51|0.513|-1.015|-1.005|-0.5|0|-3.962|-5.233|-2.873|-2.897|3.671|-2.706|1.874|2.718|-5.156|-2.717|-0.209|3.229|0.978|4.427|-0.339|-0.674|1.367|-5.49|-2.211|1.496|2.857|-0.438|-5.187|-2.132|-1.697|-2.244|3.535|2.697|8.927|-0.225|-2.954|4.817|0.115|-3.437|-3.94|1.844|3.247|6.183|0.96|0.241|1.341|-1.796|-0.595|2.941|3.03|5.6|-27.033|-1.06|-1.565|2.403|1.628|-4.534|-2.03|0.127|0.383|0.128|-1.261|-1.856|-1.222|5.412|-3.121|-3.027|3.899|-1.487|-1.705|0|-2.145|4.744|0.628|4.052|-3.531|-0.252|6|2.599|-5.677|1.44|-0.779|0.234|-1.79|4.712|0.403|0.27|-0.161|4.265|1.452|-0.679|0.712|-0.028|-2.498|-0.387|4.387|-4.387|0.555|-4.225|-3.71|-0.61|5.784|6.2|-1.492|2.836|-5.807|-1.105|8.705|-0.525|-4.643|1.352|-4.571|0.027|8.873|8.793|-0.318|3.415|-5.111|-7.12|2.522|-4.125|-2.334|-11.594|2.364|3.676|-0.75|-10.054|-4.892|3.245|-0.205|-1.571|-0.358|-3.036|-3.857|-6.711|8.896|-6.05|-3.68|-0.949|-1.9|-3.017|-1.477|-8.604|0.408|-3.346|-1.508
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|19.906|-4.217|-6.668|14.82|-3.256|16.216|10.778|-0.299|5.016|-19.241|-14.13|-2.748|-15.081|20.824|-9.608|4.938|-2.938|-17.101|14.178|9.524|4.545|10.791|3.218|-9.821|-5.085|14.842|-21.415|0.577|7.772|9.659|8.776|9.918|-2.902|2.71|-12.143|15.065|7.991|24.265|0.741|29.808|2.716|-0.735|3.553|0|0.51|-2|0|2.564|-2.5|1.01|1.538|-2.5|3.896|-5.868|-1.451|5.335|-2.956|4.645|-3.005|-3.382|3.5|5.263|-0.524|21.331|4.947|9.489|-4.861|1.408|5.404|-5.127|11.05|-1.638|1.562|-1.538|-4.601|4.023|-1.504|-0.746|-8.545|5.41|-3.472|1.408|-7.19|7.746|-11.25|-0.621|-4.734|0.595|2.439|0.613|-2.395|4.375|0|-5.904|0.024|-5.556|-5.764|-2.046|18.182|3.125|-0.621|6.623|-7.927|0|-3.529|-5.028|4.678|-1.724|6.098|4.459|7.534|-8.75|-2.439|-3.529|0.592|3.681|-3.55|6.962|-16.842|-3.061|-5.769|-4.147|-9.583|-6.615|4.898|-7.197|-6.383|0.356|12.851|5.957|0|18.687|-1.493|-3.828|10.764|3.109|5.78|-1.705|0|7.317|10.06|-2.608|-2.548|-8.187|-2.841|-0.565|-4.324|2.778|1.408|6.928|0|3.106|1.258|-0.625|-5.888|4.301|0|3.23|10.412|17.221|-2.4|-1.575|9.483|-16.547|-1.341|-4.804|-5.128|-1.272|25.405|14.545|22.222|7.143|-7.682|-3.192|28.753|1.389|-6.494|-12.5|10|-15.789|18.75|23.077|-4.412|1.493|-23.864|10|-15.789|-15.929|21.505|-19.13|0|-4.167|5.263|-2.564|-3.306|4.31|-3.814|-8.636|1.773|16.847|-7.5|0|2.564|12.825|2.673|1|-0.99|7.447|1.075|-2.105|-5.941|-2.885|0.971|0|-4.63|-10|-0.826|1.681|10.185|-16.279|16.112|-0.804|-20|-11.95|0.633|12.057|3.676|-6.207|-4.605|-2.564|-0.637|1.29|-5.775|5.449|-8.235|6.25|-6.977|14.667|6.007|-11.563|-3.03|-4.624|-6.989|5.682|5.389|1.829|2.5|18.519|-20.588|12.583|2.721|-6.962
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|14.637|-6.839|14.113|8.594|-0.493|-8.735|37.449|-13.022|33.342|-50.917|-15.923|-4.671|-15.714|3.357|10.479|-2.733|0.485|-0.274|1.089|-1.23|0.994|0.092|4.859|-3.953|-1.364|7.847|15.572|-3.448|-1.111|1.638|0.714|2.95|1.091|-5.763|-1.603|-1.515|8.409|1.481|0.858|-7.554|0.098|5.22|-1.478|3.333|-0.476|1.245|-1.08|0.678|-2.918|1.945|0.337|-1.645|-9.65|1.914|-3.619|-3.19|7.332|-0.43|4.861|-0.46|6.283|2.799|3.632|-2.854|-3.363|4.614|13.673|4.573|-3.33|0.042|2.013|-1.297|0.71|-1.537|1.345|3.61|-8.166|4.965|-15.813|11.276|-2.165|6.385|1.697|-0.391|-5.38|-3.261|0.579|-5.929|-0.121|-0.839|-0.714|3.066|24.409|3.066|1.679|-3.023|2.871|-2.336|3.716|-4.988|0.385|0.077|3.1|-2.707|18.407|1.018|1.598|0.949|1.152|3.373|0.199|-0.297|2.333|-2.857|1.196|2.138|-4.382|11.027|2.21|1.685|-5.218|0.213|-0.742|7.151|-1.344|-1.107|0|1.689|-3.057|-1.293|-3.03|12.854|1.557|-4.243|2.227|1.548|0.599|1.52|0.673|0.123|4.884|-1.394|6.911|-3.529|2.136|-1.835|-2.679|1.951|2.807|-1.837|-2.057|4.15|-1.451|-0.394|0|2.423|6.143|-3.581|0|-2.681|3.611|3.3|-6.065|1.783|6.114|-0.145|1.926|3.053|2.826|-18.018|-8.481|-1.279|2.259|-0.355|-4.74|0.454|0.8|-2.125|0.337|-4.09|2.652|5.848|0.707|4.557|7.692|-8.161|2.369|6.113|3.534|0.302|-1.222|-3.358|-1.955|-4.869|1.339|9.951|9.886|-4.025|-0.855|9.08|0.847|5.04|8.004|8.659|2.537|4.515|1.429|-0.916|3.312|0.868|-7.874|-5.834|1.996|1.559|9.288|-4.204|-4.632|-2.763|5.343|-6.731|4.023|6.51|1.676|3.873|-2.046|3.989|4.93|-14.069|-6.257|-2.091|3.493|-0.94|-1.042|-8.574|-9.708|-12.027|6.2|1.752|2.239|-7.075|3.952|3.062|2.875|-4.72|-0.579|-1.624|-2.446|-5.117|-18.209|2.544|-2.291|3.955
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|19.167|-12.409|79.085|2.685|-5.096|0|18.045|17.699|-2.586|-13.433|-12.418|-3.774|-8.092|-3.352|-3.243|1.093|-5.181|-1.026|-1.015|-12.832|7.619|0.962|-4.147|-9.205|-2.049|20.197|-6.452|-0.459|-12.097|1.224|3.814|4.425|1.345|-5.508|-6.349|2.439|13.889|18.033|-2.66|-5.528|6.989|-7|1.01|-19.184|-14.931|-7.395|-23.961|-14.435|33.894|75.862|-2.404|-19.066|0|-3.019|3.113|7.531|-10.487|-4.301|1.455|-10.131|-6.135|-5.507|1.173|10.714|-16.304|-8|1.01|-7.26|-2.955|-7.563|-7.752|1.176|9.914|-1.903|-14|-2.482|1.805|-1.248|-6.811|-0.496|-0.657|0.995|-2.585|-0.161|-5.775|0.458|3.968|7.692|-8.594|-1.538|1.562|2.4|-5.303|4.762|-3.817|-14.658|0.987|0.662|1.342|-1.974|3.401|6.522|9.524|6.78|6.306|-5.932|-9.231|7.438|-12.95|14.876|12.037|-1.818|-14.729|-15.686|-12.069|0.578|2.976|-5.085|1.724|2.959|-11.053|13.095|-1.754|11.765|22.4|5.932|-1.667|-11.111|6.299|-5.926|3.846|16.071|19.786|-7.426|-1.942|-7.207|3.738|-1.835|-9.167|-2.439|0.82|3.39|-4.065|-1.6|0|7.759|-4.132|-2.419|-8.148|-3.571|6.87|2.344|5.785|-2.419|9.735|-2.586|-0.855|10.9|-9.829|-0.847|0|5.357|-5.882|-4.032|0.813|-13.38|-3.401|0|16.667|5.882|-3.252|0|-1.6|-3.846|0|-8.451|4.412|-4.895|0.704|-1.389|-13.253|0|16.084|-7.742|32.479|-16.429|-4.762|-3.417|-4.517|-10.045|-3.275|7.765|-7.609|4.427|12.229|7.682|-7.37|5.355|-9.235|2.109|1.129|25.512|-21.508|40.451|-14.03|15.517|1.933|-1.897|11.538|6.122|6.754|-2.548|-0.212|-10.943|3.922|-6.422|-6.357|4.114|-9.4|3.005|8.123|-2.12|8.846|-7.143|-1.926|6.134|7.6|-13.495|-23.847|16.769|2.848|4.463|-3.355|6.282|-3.915|25.873|-4.134|0.197|2.84|-5.192|-1.887|15.468|-11.047|0.194|0.586|23.077|4.523|-1.97|-1.217|-9.67|-16.819|-4.035
01621|24424|/equities/antares-pharma|R2000GROWTH|14.567|-8.961|-13.354|10.653|5.054|1.838|34.653|-3.349|18.75|-36|-15.123|4.516|-12.181|-1.12|-2.192|-0.545|-7.789|-6.132|-4.933|4.695|-9.554|-0.423|1.285|-4.499|3.383|-3.272|17.548|14.286|7.059|-2.857|1.156|5.167|-2.083|-2.609|-2.817|-1.114|11.491|-0.617|-1.818|5.096|-3.976|7.213|-4.688|3.226|2.649|-10.914|3.04|13.841|-2.365|5.338|0.717|-4.778|4.27|-3.436|-4.276|5.923|5.515|-4.225|-5.648|-0.66|-2.885|-10.857|3.858|-9.409|15.528|0.625|2.564|1.629|0.327|-0.326|-1.286|6.143|11.407|-2.23|-10.927|-5.031|-11.911|7.122|-0.296|-7.143|4.598|9.434|-4.79|-0.595|-11.579|13.095|3.067|1.558|-5.31|-4.237|-2.747|7.375|17.098|11.346|-1.515|-5.036|3.346|-0.37|4.651|-4.089|-6.92|7.037|0.372|10.7|-3.571|0|9.565|-3.361|3.478|-1.288|10.427|-4.091|0|-9.465|-12.903|27.397|-6.809|-1.674|16.019|3|-11.504|0.444|-1.316|2.703|11.558|-2.927|1.99|13.559|-8.763|5.435|0|0|-2.128|-2.083|-11.927|-6.034|-40.36|20.062|8.361|3.46|-4.934|1.333|-4.153|2.288|4.437|-6.09|-0.319|3.642|-8.207|3.135|-0.932|0.312|10.69|2.474|10.117|2.39|-2.713|-3.371|-10.702|-4.167|10.638|-1.399|-2.389|3.169|2.899|-1.429|14.754|-2.4|3.734|-6.589|13.158|1.333|15.979|-8.491|1.435|-9.13|-1.288|-2.101|8.676|7.882|0|0|4.639|3.743|22.222|-10.526|0|1.786|-4|4.167|1.205|16.084|5.926|7.143|-10.638|25.893|3.704|-1.818|10|-0.99|-0.98|-0.971|-6.364|15.425|-5.644|-3.81|-7.895|24.183|6.497|3.855|-12.447|-13.818|7.843|15.778|-2.111|-0.99|27.489|-2.329|-16.092|-8.421|-5.941|1|9.29|-15.278|-12.195|18.269|9.937|-9.905|-13.223|-9.023|5.556|0|-8.029|2.239|3.077|-2.985|-6.294|3.623|-4.167|-6.796|-2.83|-3.636|-9.341|-6.667|2.094|5.525|1.117|-1.105|-4.233|-5.025|-5.687|3.431
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|15.879|-3.114|-6.507|6.764|-6.655|24.416|17.164|0|24.458|-15.666|-26.204|-17.488|-15.57|0|-1.062|11.556|1.199|-0.448|-0.298|-5.618|0.85|6.486|1.376|-5.08|12.398|-0.325|-3.906|-0.929|-9.65|17.021|2.689|3.478|-5.583|1.669|-5.669|7.445|7.847|-2.491|12.625|-12.302|-6.106|-17.213|-6.274|6.84|-4.818|-2.538|8.54|1.397|0|-1.783|-2.279|-6.164|-5.244|-0.356|4.208|-2.415|-10.486|-2.836|-2.259|7.033|-4.211|3.486|22.4|-9.639|-3.712|1.531|10.26|-1.911|3.562|-3.929|-0.63|3.927|8.677|0.142|-12.03|-5.896|-9.208|-5.274|-3.143|-6.434|11.361|2.09|-11.634|-2.344|-5.537|4.728|-2.267|2.594|0.359|-4.378|-1.02|0.684|-7.589|15.949|4.904|-2.439|-2.022|-1.091|13.872|-1.328|1.136|4.875|3.475|2.765|0.115|-0.23|34.52|-0.768|-7|1.449|0.73|-4.196|-2.189|-1.35|-19.892|-4.046|-7.751|0.771|7.573|-5.951|-0.87|-1.336|1.256|-7.258|5.582|-0.658|12.355|7.006|-10.786|3.226|-3.9|-16.318|-3.473|-5.568|-8.386|-1.174|-4.485|0.531|-0.462|-3.626|-2.056|0.375|0.44|2.71|-5.775|-1.023|-2.235|2.968|-1.726|-3.282|-0.172|-0.115|-0.966|4.021|-6.056|2.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|3.7|6.628|17.273|40.957|-10.016|1.188|28.878|-0.709|10.033|-23.724|-14.721|-0.577|-16.295|-1.662|0.597|5.346|-8.463|-8.241|6.528|19.182|-3.558|4.459|-3.141|10.086|-0.144|3.654|9.918|-27.896|-0.704|9.161|11.42|12.711|-2.28|-5.075|-20.569|35.72|15.52|3.661|2.569|-8|3.093|-15.984|-2.458|7.514|-7.698|-4.094|-6.685|8.593|7.228|-2.705|-4.29|-9.079|0.745|-4.774|-3.306|1.907|8.483|-4.037|-12.558|13.535|10.852|19.391|-6.428|-8.078|2.452|-7.249|3.152|13.667|8.992|5.359|-4.74|3.981|5.817|-26.148|-8.038|2.514|-4.47|3.024|3.559|-2.498|2.416|8.481|11.714|-10.761|2.522|-21.18|-13.904|-3.309|-3.155|3.525|16.065|-4.702|3.134|5.556|6.8|-1.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|10.915|1.477|2.685|4.264|-3.97|-1.725|14.302|7.145|16.104|-11.265|-15.183|0.17|-22.3|-5.452|4.279|5.533|-2.096|-1.068|-2.454|4.457|-0.021|4.732|-0.251|-4.077|2.36|3.532|6.709|-2.541|-0.127|3.08|-2.436|4.17|1.447|3.463|-3.145|4.213|-5.264|-6.297|1.535|-2.013|6.209|4.401|-1.153|5.093|-0.402|-0.233|3.082|0.429|3.581|-1.705|7.195|-1.682|-0.543|1.702|2.996|-3.582|9.678|-2.094|-0.831|2.249|0.872|-2.37|5.369|-7.85|-4.11|2.196|5.537|4.98|-1.859|-1.856|1.728|-5.46|-1.71|5.588|-12.654|-1.962|0.243|8.668|-5.506|-0.29|10.841|1.949|2.92|-0.447|-3.751|-7.27|1.227|0.217|3.363|3.082|-0.916|9.899|-7.093|-7.096|3.523|6.55|4.682|4|0.437|-4.9|6.832|0.446|-3.691|3.556|6.333|0.284|1.834|-0.289|-3.796|2.857|0.478|7.4|7.041|6.565|5.439|8.591|3.472|0.84|-2.725|0.548|0.551|-7.28|6.098|2.643|3.305|1.458|4.733|-1.057|-0.151|2.791|-3.298|2.458|-5.789|-4.821|4.46|0.725|-3.631|1.416|3.671|-0.439|-0.292|0.439|4.434|-6.304|1.898|-1.439|-2.113|-5.585|0|-3.59|4.839|0|1.778|-5.433|0.651|-2.041|3.294|-4.046|9.405|6.48|3.506|3.797|-2.469|1.25|4.235|-7.808|-2.346|0.147|0.442|-1.453|-1.994|-1.681|5|0.295|-1.881|-2.263|0.856|-1.406|0.141|5.185|-2.457|3.284|-1.471|3.187|28.711|2.564|-5.74|-1.046|1.096|1.185|-1.246|7.204|2.234|-2.815|8.319|7.39|-1.746|6.198|8.643|-3.971|-0.102|3.474|8.386|0.343|-6.478|-6.413|4.067|-2.689|3.248|2.25|1.855|-0.919|-9.18|4.569|11.442|1.746|5.012|-4.383|-8.454|-20.06|-0.128|8.682|1.365|4.783|-4.385|5.891|-2.483|-7.768|-4.338|-1.648|-1.375|-2.32|7.81|0.308|7.322|6.489|-6.579|-14.812|0.97|-26.913|12.086|-0.756|-7.141|-1.827|1.955|12.47|1.393|-3.755|3.937|-0.52|6.301|2.803
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|23.553|-13.42|13.389|13.481|4.672|-6.114|39.926|-10.139|48.347|-47.391|-27.787|-2.271|-18.239|0.226|4.356|1.491|-1.495|3.559|2.649|2.721|2.888|0.059|-2.976|2.223|-1.128|1.586|-0.7|5.121|-10.215|-0.711|0.274|7.547|0.563|3.689|3.368|4.136|4.387|3.062|0|4.618|2.091|1.388|-3.245|0.638|1.024|1.579|0.894|4.509|-6.954|-0.339|5.651|-6.615|-0.148|3.178|-0.495|2.7|-1.389|1.092|0.117|5.958|6.335|-2.697|-0.384|3.258|-4.86|4.601|6.238|-1.603|8.824|-1.182|-4.11|2.469|7.158|2.608|-4.377|-3.724|-3.316|2.575|8.373|-10.128|2.275|3.248|1.729|-4.93|-8.814|-5.102|-5.755|-1.705|4.876|-0.966|-0.957|6.494|-1.956|2.561|-0.636|-9.482|-3.483|1.086|-1.982|5.786|-1.265|-5.439|4.47|-0.452|-0.075|1.259|-4.967|1.846|2.927|-7.522|-2.166|2.214|-3.625|3.037|-1.951|3.986|-5.8|-5.721|7.546|-4.169|-7.419|-5.23|-5.381|10.719|4.538|1.332|1.448|-0.257|1.235|5.773|0.657|2.846|3.65|0.259|0|0.595|3.702|7.504|15.517|-1.463|-1.028|-0.834|-1.64|-1.171|-2.159|-3.116|1.693|-1.116|-1.522|-1.663|0.375|6.961|3.606|0.886|-1.651|2.251|-0.56|2.535|2.752|-1.214|0.832|1.692|1.773|-0.704|1.377|0.719|4.453|3.097|4.872|2.925|1.208|0.915|-1.264|1.59|0.615|0.247|2.53|-2.105|-2.358|-3.893|14.2|-5.28|4.259|-0.586|6.302|0.417|-2.442|-6.115|-1.196|-1.427|2.675|5.511|0.135|-3.255|-1.665|2.158|-0.196|-2.606|0.191|-4.034|-0.426|1.986|4.204|4.318|3.854|0.706|0.568|2.175|6.734|2.458|-2.55|-4.643|-5.764|-2.107|1.518|2.766|1.22|1.531|1.932|1.662|9.876|11.989|5.387|-2.39|-3.683|4.323|0.58|2.679|-18.248|-3.218|4.942|-5.156|-7.112|-1.642|2.637|5.324|-2.336|1.298|-6.228|-1.132|-3.878|5.908|-4.408|-1.292|-0.068|3.081|-1.04|-3.992|-4.023|3.915|-5.695|4.444
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|7.48|-10.864|-17.534|6.871|-3.91|-1.571|13.944|-5.832|19.835|-21.46|-3.561|0.039|-0.987|-1.598|-2.119|1.063|-5.142|-2.619|4.318|0.676|1.067|1.087|2.661|-2.229|-0.616|1.354|-0.433|0.332|-5.425|-0.269|-3.515|0.096|1.48|0.766|0.491|-4.305|-7.069|2.553|4.817|-0.086|-0.103|-0.425|-3.478|0.949|-1.621|0.945|1.15|-0.897|-3.305|2.725|2.22|-4.413|-0.424|1.162|-1.426|3.893|-0.331|-3.12|-0.279|3.031|3.622|0.509|0.967|-3.031|-4.652|4.752|-0.896|10.755|5.196|0.804|1.562|2.151|0.437|2.109|-3.276|-1.445|0.741|-0.792|-0.849|-0.873|2.477|-4.735|-1.133|0.81|-4.563|-0.087|-0.513|-0.335|-0.737|-3.361|-1.385|-1.054|1.85|-0.515|-3.252|-1.992|0.292|-0.252|0.58|-0.616|0.081|0.744|-1.585|0.672|0.354|-2.402|1.569|-1.67|1.476|2.106|-2.159|1.946|2.311|-0.709|0.841|1.959|-1.646|5.092|0.495|0.861|-6.026|-1.689|-0.979|-2.971|-0.849|0.531|-0.988|1.193|-6.38|-0.526|1.061|3.111|-0.18|-2.773|-1.156|-1.56|-0.07|1.191|0.717|-1.109|0.779|1.147|1.04|0.94|-0.258|-1.867|-3.376|-0.35|2.558|0.465|0.074|-0.674|-1.598|0.539|0.598|2.495|0.685|-0.208|0.652|-5.402|-0.152|0.2|0.544|0.09|2.787|-1.722|4.905|-5.197|-1.948|0.385|4.456|-1.484|-0.471|-2.388|-0.13|0.383|2.076|-0.448|-0.853|-1.932|5.755|-2.028|3.843|-3.508|12.183|-1.749|-0.365|1.781|-4.332|-5.329|-1.271|1.675|-1.77|-1.301|-1.284|1.135|-2.075|-1.163|3.942|-0.655|2.442|0.433|2.627|11.34|0.87|-0.989|-0.782|0.178|0.418|-3.476|-1.093|0.928|-1.011|1.411|1.012|-0.898|0.1|-0.314|-0.36|-2.264|2.167|-2.699|5.874|3.425|-1.37|-2.669|1.684|-0.74|-3.27|-2.265|-1.127|4.093|-1.856|-1.747|0.253|3.86|-4.293|0.631|4.69|3.224|-3.532|3.664|-1.166|-0.72|2.19|1.702|-2.894|-2.767|-2.692|1.036|-4.802|1.236
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|9.493|7.138|5.253|-14.691|13.376|5.854|1.872|7.452|-10.533|-3.226|0.584|9.213|-1.398|8.245|-1.783|9.52|27.622|-11.57|-12.88|1.709|-5.534|14.023|10.992|21.226|-0.353|-19.565|38.301|-15.094|-7.59|9.06|-1.542|-3.404|0.427|-2.194|-13.861|-9.821|17.333|-0.85|-1.58|0.561|0.848|-2.031|-12.802|-5.551|-11.028|-4.398|-2.522|8.482|-14.453|-3.446|-3.49|-5.61|-9.206|1.566|-4.488|9.588|15.491|7.859|-13.537|-0.532|1.513|2.322|15.223|-11.599|-4.362|1.365|10.963|-0.841|0.362|5.333|-14.957|-13.66|0.515|11.146|-26.857|8.966|-1.108|9.434|10.967|-19.728|4.736|0.126|14.238|13.617|-20.278|-10.563|6.449|-3.007|8.671|34.921|-13.611|31.005|4.52|-6.013|-1.923|1.233|-2.345|4.434|-3.141|-27.845|15|0.213|-4.529|31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|8.835|4.184|25.131|9.143|10.759|3.947|4.828|14.173|-9.929|-10.759|-48.197|-7.012|-22.824|8.696|8.31|-7.673|2.356|-6.373|6.25|-1.285|3.183|-8.049|42.857|-8.013|-5.455|10|3.448|-2.685|22.131|-9.63|8.434|8.261|-11.197|4.435|45.882|25.926|48.221|-7.061|-8.411|-1.382|-5.652|-14.179|-0.741|-4.93|-13.939|1.227|-6.322|-10.769|7.735|-8.122|-7.944|-12.653|-6.13|-14.145|-3.492|0.962|0|-3.106|-3.303|5.714|-8.43|2.687|4.687|-8.571|2.041|-13.165|9.722|-4.255|1.897|-6.107|1.289|3.191|18.987|2.932|-7.251|-12.665|-6.42|11.57|-6.202|-25.72|13.015|-9.785|-11.13|-5.428|-11.37|11.003|1.812|-4.409|7.083|-13.177|16.752|-2.824|28.632|-8.235|-6.764|-11.201|-0.162|5.832|2.641|-2.573|18.256|17.381|-3.89|2.582|-4.27|18.667|2.74|-5.195|4.905|7.31|3.636|-7.042|0.282|-6.101|10.234|4.587|0.615|1.246|4.221|-21.228|-18.542|-14.591|0.717|2.574|15.499|0.641|42.249|6.472|4.392|0|-2.31|-13.675|-15.422|2.217|-1.217|-13.291|1.935|-7.555|4.574|12.646|2.644|-7.965|-2.165|-1.282|-12.03|-10.438|-4.96|4.341|-7.846|0|-2.108|5.23|-5.113|2.623|7.107|-6.923|-8.836|-1.383|-1.633|2.654|-2.319|-1.213|0.815|0.546|5.78|16.892|-4.823|-19.742|-4.557|-8.145|4.368|6.407|-12.527|11.931|-2.983|-11.603|1.499|-1.581|-3.655|-0.505|3.34|3.568|0.434|-0.861|20.026|-10.829|-13.2|-4.671|-2.87|5.675|11.45|-2.447|-5.242|1.639|-5.973|0.29|5.076|3.575|3.034|-2.74|-25.334|3.925|-4.078|7.777|-14.337|7.806|13.063|1.523|-9.489|-1.753|2.449|-2.623|-0.238|8.52|2.109|1.607|-5.405|3.226|23.866|25.986|29.174|4.596|-6.368|-5.682|-3.9|34.382|13.842|-6.889|-29.797|0.786|4.605|-9.658|-3.857|-12.609|7.517|-6.053|-9.784|14.902|-13.068|-10.296|-2.871|28.01|-3.898|-7.545|-4|-1.805|4.9|16.775|-3.634|-1.966|-11.329|-6.039
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|0.954|-0.204|-2|-1.413|6.921|7.273|9.13|-4.982|14.985|1.877|-15.965|-7.442|-18.829|7.487|3.855|6.75|9.545|-3.407|13.295|2.998|-5.524|6.916|21.885|-10.329|-4.506|4.107|1.661|-8.25|-10.361|4.082|0.654|-4.788|-5.604|-0.639|-3.777|2.043|-3.126|1.391|-6.533|-5.71|1.528|12.613|-2.05|5.057|0.977|5.627|2.864|-6.551|12.413|8.368|-2.9|3.057|-4.8|-1.603|-15.373|3.578|9.139|-12.645|2.004|-2.712|-5.399|2.439|-0.189|0.621|-0.052|0.052|9.771|-8.141|-7.809|-8.87|3.682|7.72|-1.495|7.408|-17.33|-1.463|-5.816|15.537|-1.863|-8.758|-6.293|16.07|-11.922|2.393|-1.536|-6.959|4.317|-6.195|-1.167|-4.243|5.196|14.305|10.053|9.813|-0.593|-9.942|1.171|-2.631|7.175|3.235|3.447|9.912|0.369|3.733|1.654|8.833|10.226|4.514|-0.024|2.629|1.94|0.979|-1.797|10.425|-2.08|6.842|5.296|-11.233|11.657|-5.589|-3.207|5.751|2.914|-0.393|17.932|-4.559|4.368|-1.538|-16.374|-6.121|5.472|23.05|-0.672|7.167|-0.453|-2.215|-1.954|3.328|3.523|2.786|15.487|-1.761|11.587|11.705|5.148|14.576|-0.203|11.044|-11.326|-3.473|3.322|3.722|7.164|-5.579|-1.376|8.104|12.741|-5.692|-4.528|-1.706|3.533|-2.545|2.219|-3.042|-0.59|1.194|-2.758|-1.431|-5.156|-3.786|-3.161|-1.983|13.104|1.783|-3.643|-1.888|-1.001|8.945|-1.079|6.841|9.789|-5.878|14.04|-8|9.589|-6.967|-17.287|11.085|2.644|-12.849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|5.813|-11.046|-3.078|3.504|-1.435|-0.779|17.276|-10.613|17.323|-10.551|-21.002|2.052|-8.439|-0.054|0.072|1.486|-0.384|1.691|4.974|1.746|-0.474|-0.764|-2.948|-3.061|3.849|0.772|-2.226|0.398|-2.781|5.601|13.686|1.755|-0.157|-3.007|-0.649|-1.007|14.922|0.844|0.7|-4.944|-0.402|2.202|0.389|4.785|-0.456|-1.718|-0.496|2.723|2.585|1.835|5.35|-3.331|-0.592|-2.493|0.395|-4.672|-2.997|0.712|0.049|0.295|3.915|-1.661|1.378|-3.353|-3.977|9.629|4.446|0.985|4.015|-3.86|0.357|-0.192|3.933|2.333|1.061|-2.388|-3.872|3.998|-0.742|4.474|2.039|-7.658|-7.571|-3.145|-7.494|-5.768|-1.724|1.31|2.232|-1.322|-0.656|1.782|3.576|0.58|-1.147|10.941|0.769|0.515|3.467|-3.351|-2.635|-1.361|3.325|-1.882|3.641|3.083|5.07|0.141|0.141|5.045|-0.882|0.443|1.499|-5.924|1.286|5.581|-6.488|11.478|0.474|-10.085|-7.124|1.202|2.603|8.793|1.667|2.804|4.221|-2.067|-4.841|2.164|2.212|3.77|-7.576|1.382|0|0.154|3.668|0.642|5.236|2.069|1.222|-2.218|4.085|4.453|-6.261|-3.685|-0.334|-4.921|-5.689|-5.114|-1.262|3.483|-1.006|-0.713|7.187|3.645|0.478|-1.952|-6.972|-12.293|2.48|2.681|-6.045|-3.641|2.743|-5.647|8.28|-3.799|-1.091|2.357|-7.25|5.333|-4.954|2.844|-2.428|4.595|-0.72|-2.914|-0.047|-2.565|-2.759|-5.329|5.049|6.054|11.125|3.453|5.239|-5.004|-0.293|0.888|-1.197|5.204|-0.307|-6.665|0.418|3.574|-1.415|-2.928|9.382|-0.423|-0.951|8.001|3.403|3.356|-0.29|0.615|0.292|3.599|4.536|3.456|-6.177|10.775|-5.502|1.12|1.99|-4.031|6.316|-0.038|5.219|-3.363|4.89|-0.28|31.201|-3.443|-7.015|2.559|-3.987|-2.794|-12.775|1.679|4.642|-4.893|-7.946|5.281|1.845|1.071|-3.448|3.081|15.301|0.78|13.608|4.523|7.625|2.096|-1.3|3.234|-0.727|-6.033|-6.143|-4.587|2.508|-0.52
01632|16120|/equities/forrester-research|R2000GROWTH|5.939|-15.814|1.535|2.604|2.834|5.382|13.567|4.154|12.933|-24.843|-21.271|6.905|-10.209|-7.209|1.335|3.239|-1.687|-2.253|0.867|1.354|0.453|-2.444|3.442|3.462|0.551|3.809|3.988|2.267|2.785|1.412|-0.144|7.519|0.905|-2.792|-6.259|-3.301|7.101|-2.667|7.99|-1.794|-11.279|-7.742|-20.076|2.971|1.942|-0.188|1.999|0.256|3.167|-1.174|1.054|-2.547|-1.89|-4.741|-2.951|1.618|1.951|1.366|0.082|1.365|0.75|-3.324|2.988|-3.561|1.318|1.628|6.517|2.589|0.339|-1.578|5.587|2.651|-5.917|8.299|-4.165|-4.837|-4.45|7.696|0.743|0.209|4.395|5.725|-4.088|-0.636|-7.701|-3.529|1.436|-3.723|-1.776|-2.744|-0.102|1.967|7.572|-0.664|1.459|3.605|-1.714|-0.228|4.529|-3.006|1.407|-3.616|4.118|1.07|0.358|-0.357|1.57|1.099|-8.492|3.828|0.116|3.86|-0.241|-4.152|2|4.167|-2.158|-0.95|6.448|-11.719|0.336|-2.083|4.948|-1.138|-0.566|-1.559|-0.333|0|-2.172|-1.917|3.187|1.224|-1.641|1.106|3.079|-0.228|1.384|3.584|3.589|2.149|-1.617|-0.985|0|4.639|1.042|-4.95|1.126|-2.798|2.879|-0.125|2.171|-0.886|0|1.935|-1.148|-0.885|4.907|-5.561|-0.573|-0.986|-0.613|2.771|0.889|-1.006|1.923|0.386|4.155|1.084|-3.655|1.323|7.846|-14.198|-0.729|1.605|-3.8|-1.75|-0.233|-0.579|0.232|1.174|7.985|-3.78|0.367|1.617|10.897|-1.628|-2.125|-0.817|0.636|-3.033|-3.832|1.15|-1.21|-2.317|0.315|2.025|2.247|-0.752|-2.516|7.484|-0.859|3.28|0.297|1.617|-0.301|-2.737|0.885|0.485|2.485|1.885|-0.281|6.038|-3.307|0.988|4.05|-4.557|4.902|0.947|3.838|-2.384|3.592|-2.836|4.188|1.785|-5.349|9.486|4.622|0|-2.001|-3.654|3.902|-3.788|-7.939|-2.519|3.292|2.342|-0.542|-2.882|0|3.165|-0.604|2.877|-4.645|4.597|-1.033|0.389|-3.168|-1.025|-0.678|0.216|3.453|-8.618
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|8.091|-12.044|-2.404|8.293|15.222|15.979|18.836|-4.112|15.816|-26.683|-21.141|-6.181|-1.275|-2.746|7.217|-13.618|-12.176|-2.116|6.417|-1.442|-1.025|-2.149|7.799|6.235|2.523|2.677|-8.747|1.723|-6.484|4.3|2.157|-2.795|6.183|-0.411|-6.595|0.617|5.882|3.905|-3.915|7.356|2.33|17.227|-10.526|15.276|1.652|1.566|-4.283|7.852|0.581|1.175|-0.351|-6.462|-0.869|-13.113|-11.371|-1.075|-7.639|7.295|-1.374|7.472|11.1|-7.335|1.729|0.274|-3.606|-2.403|8.574|-11.542|-2.098|17.776|-2.23|3.065|-0.571|8.025|-4.425|2.314|-9.8|0.091|1.756|2.462|-4.087|18.387|-6.533|-4.419|2.159|-12.382|-2.515|-3.008|-9.225|-4.645|-3.791|3.215|-3.766|11.973|-3.348|-3.782|0.919|-2.548|1.966|-6.192|-5.656|2.549|-0.191|-0.945|5.169|-1.694|2.197|-0.858|-0.721|-2.367|2.157|-0.971|-3.438|-5.66|3.478|4.262|4.175|3.569|0.761|-9.681|-6.919|-2.439|0.916|-0.228|7.029|-5.434|0.581|-1.32|-0.57|-2.231|2.049|-0.958|1.895|-1.915|-0.225|2.007|1.691|4.002|5.032|3.974|0.133|-5.691|4.102|0.065|-2.725|-4.189|-8.194|-1.537|3.054|4.615|1.38|-3.808|-1.869|-7.781|0.683|-0.679|3.963|-1.603|-0.213|13.353|1.721|0.931|-3.704|-2.618|0.88|-3.837|0.113|-3.226|-11.471|-3.638|-1.966|1.816|0.187|4.027|-9.961|9.574|-1.787|-5.383|0.717|-2.914|14.492|-12.314|1.104|7.857|14.13|-9.936|-5.722|1.881|-6.792|5.064|5.131|-3.638|-1.921|1.251|4.653|1.227|3.821|35.66|1.26|-0.695|1.696|1.652|1.089|-4.109|1.341|3.962|-1.089|-0.073|6.816|-3.078|-4.104|6.928|-2.624|-1.331|10.638|2.775|9.585|0.93|-10.042|0.759|0.594|-0.674|5.511|1.718|15.812|3.804|8.235|3.281|-10.446|-3.568|3.926|1.326|-8.401|4.55|-1.767|3.776|-2.421|6.982|0.909|0|0.114|7.853|5.026|-3|1.394|-2.593|10.807|1.387|-3.995|0.67|-4.968|-0.507
01634|41007|/equities/national-research-corporation|R2000GROWTH|5.12|-12.892|8.139|3.369|-5.171|14.53|11.799|0.237|7.108|-14.37|-15.627|-0.855|-18.882|-1.64|1.592|0.251|-2.14|3.751|-1.405|1.198|0.24|1.23|1.621|1.903|-1.457|2.576|2.011|3.963|0.902|4.554|-1.524|-1.891|-2.432|3.435|-8.025|1.836|-0.902|-2.999|3.141|-4.33|1.248|-1.838|-0.077|10.84|2.629|1.971|-2.188|0|10.793|1.365|0.569|-0.585|6.345|6.869|12.825|1.807|0.769|-2.256|0.075|3.264|0.757|-3.331|0.942|0.332|-1.212|-0.95|2.512|-2.402|-0.075|2.145|1.741|1.077|-1.526|0.498|-0.89|1.131|-2.458|-0.748|2.424|-0.622|1.552|2.952|-1.441|2.911|-4.935|-0.777|2.387|-3.457|2.493|-2.682|-2.125|5.541|0|1.202|1.905|0.962|1.676|-5.665|1.471|-1.579|3.261|-1.34|3.181|4.329|0.435|0.437|-0.435|3.139|-2.62|5.207|4.647|6.667|1.036|-8.095|0.159|2.61|0.492|-5.426|-7.989|-6.283|-1.966|2.142|1.357|0.959|-2.145|3.324|5.248|2.083|-5.618|7.068|1.838|0.772|-13.485|-1.447|0.796|3.146|-3.05|0|0.668|9.343|5.385|-1.366|8.567|0.663|-2.11|3.01|2.222|2.273|1.418|1.622|3.16|-0.738|-1.455|4.364|8.214|0.828|1.899|-2.268|1.042|-3.226|6.671|11.408|-2.37|7.107|2.872|0.525|7.324|-6.332|1.337|6.857|-4.372|1.105|2.26|-2.479|-2.156|-4.381|2.105|5.85|0.279|-1.105|11.043|1.875|0|0|5.263|-3.185|-3.086|3.78|-0.51|-3.683|3.167|-3.778|5.192|-4.587|-0.849|0.549|4.326|-1.934|6.724|-2.468|-1.028|6.722|6.579|0.073|3.248|0.838|-4.23|-2.071|-0.498|-2.088|0.842|-0.973|-1.032|0.832|-4.63|-3.817|9.167|-2.571|-0.538|0.405|0.068|2.353|-4.05|7.648|-7.29|3.003|4.419|3.086|-15.15|-2.076|0|2.889|2.842|0.716|1.923|0.735|-4.589|4.6|2.951|4.444|7.972|10.522|-0.511|-5.547|2.471|0.414|-5.914|3.296|-4.086|3.182|-13.191|10.958
01635|16540|/equities/liquidity-service|R2000GROWTH|7.056|3.549|-0.622|-0.619|-2.02|3.992|17.531|32.353|-22.532|-1.25|-4.762|7.143|-18.163|9.112|-7.579|-10.714|-5.674|-4.407|0.34|-1.01|1.538|2.094|2.139|-16.393|-4.006|9.561|-1.997|-1.513|0.762|0.459|1.872|0|-6.423|-7.557|-1.068|-7.531|8.434|-1.321|5.139|7.946|-1.477|-8.141|13.037|7.237|3.226|-4.228|0.985|0|4.281|1.038|2.847|-9.501|-5.335|-2.526|0.598|3.721|-0.463|-0.766|-10.792|-5.058|4.189|-1.333|10.294|0.741|-2.032|2.836|-4.83|-17.176|2.286|-2.579|6.758|16.134|8.346|-4.511|-7.123|5.294|4.938|0.155|0|1.89|5.482|0.333|8.696|0.73|5.588|-18.268|2.419|-2.362|-6.618|-5.556|-0.69|0|-0.685|5.036|-0.714|1.449|0.73|-1.083|5.725|0|1.55|10.256|-0.847|5.357|0|-2.609|0.877|-11.628|1.575|5.833|-2.439|-5.385|-12.162|1.37|2.817|2.899|-4.828|-1.361|13.953|-4.444|36.364|0|-2.941|5.155|0|2.105|3.261|4.545|-24.138|1.754|4.587|1.869|-5.31|-4.237|3.509|-4.202|-0.833|1.695|1.724|-1.695|4.425|-3.419|0|0|-6.4|2.459|-12.857|8.527|0|-0.769|2.362|-3.788|3.125|-3.759|2.308|0|-2.985|-0.741|-8.163|-5.769|2.632|4.828|-1.361|-8.125|4.575|-4.375|0.629|-4.217|0.606|-2.941|-5.028|-8.673|0.513|4.839|-5.584|-1.5|2.564|-2.5|0.503|-4.785|8.29|-2.03|2.604|4.348|9.524|-4|-6.417|-2.604|-4|-11.032|9.232|3.939|2.062|-4.433|4.964|-1.024|3.606|1.18|15.347|-0.859|3.165|1.542|-0.128|5.986|1.801|0.139|2.27|2.174|5.505|6.515|1.488|8.423|-1.587|4.42|2.841|2.326|0.978|-9.717|9.266|6.804|4.526|1.532|1.556|-3.846|-28.111|1.878|9.983|-1.525|-9.231|-3.988|1.347|4.212|-6.56|1.479|3.206|-19.136|-6.032|5.25|-0.122|0.985|-3.103|10.554|0.664|3.292|-1.486|-1.857|2.446|-2.646|-4.906|-13.961|2.895|-2.919
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|5.627|-9.386|16.938|3.652|-4.813|2.116|7.721|-6.012|41.863|-22.433|-16.402|-3.26|-19.704|-0.833|5.366|5.671|-2.602|-4.61|0.101|-3.428|14.913|-2.04|-1.144|5.46|-3.654|-3.267|-6.416|0.859|1.932|0.596|0.705|1.78|2.982|-0.517|-10.739|0.685|8.839|-5.959|3.633|0.89|0.845|-10.322|-13.725|1.703|0.042|-0.125|5.242|2.923|2.536|-3.083|1.497|0.869|8.81|4.909|19.463|0.691|8.373|-3.861|-0.908|-1.344|0|1.1|-5.037|-2.573|-4.949|3.717|3.04|6.818|2.735|2.461|-1.082|7.956|-0.364|6.921|-12.158|7.331|2.556|-2.278|-10.813|-1.802|19.723|3.18|-5.271|2.311|-6.82|-5.751|4.897|-0.071|-1.122|6.737|4.131|-0.697|-1.148|5.403|-4.099|-2.341|4.252|6.187|3.91|0.965|-1.127|-1.621|3.993|1.807|-0.539|-2.368|13.886|-3.935|-8.436|4.788|1.781|3.693|14.08|-2.802|-18.525|1.335|-8.692|-2.379|12.089|-0.881|-1.476|1.947|-0.265|-3.41|10.765|-3.111|-0.546|8.597|-1.075|0.098|2.508|-6.032|-3.458|-8.645|-6.672|-1.603|-2.53|2.752|0.615|10.357|-4.072|-8.29|8.509|0.407|-0.486|11.563|-0.45|-10.178|4.034|-2.379|2.696|2.682|7.136|-1.82|0.918|-1.269|11.078|5.864|3.304|19.16|0.263|2.842|-5.74|0.771|-2.871|-3.027|17.664|-6.15|-10.419|0.24|-1.42|-1.4|3.502|5.747|0.385|7.438|-1.892|-1.465|5.33|-1.655|-8.69|12.784|12.46|-8.48|18.544|1.585|-8.387|-1.274|-4.704|-4.354|1.773|3.994|-0.306|-7.244|-5.376|8.297|11.889|14.126|21.995|-2.863|-2.366|9.67|3.667|2.764|-1.728|2.273|-4.348|-1.429|1.205|-1.659|-1.402|-19.397|0.189|0|7.505|-2.183|10.769|0|8.592|8.269|19.077|2.524|3.595|-4.075|0|-2.147|3.165|-9.714|-14.634|-1.442|2.716|6.299|-9.069|-9.698|0|-0.855|-4.098|-2.204|4.175|16.262|-5.505|5.825|-7.83|6.683|-6.054|-0.224|-4.487|8.837|-11.157|-5.284|-6.41|-2.847
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|3.338|-20.266|3.386|49.289|-12.327|-1.366|8.444|-5.594|-5.797|-29.461|-23.362|-15.371|-15.915|-2.856|3.57|-2.535|-4.19|-3.002|-2.697|-1.199|-4.818|-3.782|3.712|-4.511|-0.241|-1.269|0.961|0|6.436|1.735|2.081|1.164|-2.659|2.411|0.179|-2.993|6.27|-0.23|1.97|0.756|-3.731|-3.086|-0.044|1.932|-0.358|3.474|5.214|2.96|4.127|-4.204|1.939|0.513|-3.561|-4.307|5.177|4.364|1.262|3.091|1.43|2.077|1.366|2.628|4.327|-3.81|-1.501|0.522|7.285|-1.291|1.119|-1.106|8.035|-0.791|8.506|0.575|-9.792|-8.649|-0.236|2.982|-2.666|3.495|-9.439|3.032|-5.717|-1.278|-2.492|-5.588|2|-1.623|-0.829|0.936|11.839|3.89|0.924|1.346|-1.042|0.994|-0.524|-1.546|0.46|-1.919|1.315|-3.53|-2.211|5.281|0.399|0.631|-1.692|2.902|-5.537|0.885|3.432|1.805|-0.98|-4.62|-0.818|8.142|-4.075|-1.008|4.386|1.544|-11.971|0.42|0.634|0.531|-2.334|-1.833|-0.908|-2.748|-1.641|1.519|4.133|2.779|-9.19|1.205|0.679|0.586|-1.014|-0.481|1.612|2.452|11.433|0.674|1.713|3.671|0.237|-2.432|-4.586|-0.221|1.454|-0.832|-0.055|3.145|0.807|2.36|0|0.833|-0.709|1.682|0.787|0.916|0.122|-0.183|-2.209|1.577|2.614|-0.986|5.664|-0.324|6.056|-1.758|0.476|0.068|1.588|4.398|4.679|-6.952|-2.063|-2.153|3.051|-5.132|1.401|3.665|-0.55|0.414|3.503|6.065|-5.987|3.849|-2.736|6.193|-1.357|-1.778|0.972|5.692|-0.55|-6.599|3.231|-15.061|4.467|0.806|0.473|-1.282|-0.668|-4.71|1.749|4.749|-3.217|-1.551|-3.373|0.313|-6.557|-9.82|-2.922|0.671|0.363|3.985|-0.482|-1.841|0.582|6.9|-24.477|2.992|-1.345|6.42|-8.688|-0.084|9.658|-7.954|0.772|-0.892|0.17|2.665|-2.221|-5.338|-10.625|15.581|1.441|4.425|6.054|-1.068|1.174|1.817|3.464|3.588|0.412|5.598|-5.35|1.092|-8.516|2.337|15.07|1.305
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|5.729|5.955|8.278|13.45|-13.049|-0.531|19.048|-17.116|0.404|-11.489|2.232|-11.839|-11.555|-7.251|0.265|3.006|-4.34|-9.467|6.45|0.838|-0.455|0.177|5.563|-2.197|-0.52|-3.491|0.429|-4.25|-3.877|-7.831|-1.641|-1.818|0|0.551|-2.304|-3.107|4.372|0.454|-1.202|-2.133|-4.293|-1.448|0.701|-2.744|-4.233|0.962|3.065|-2.749|2.282|-0.833|4.681|-3.103|-1.785|-0.663|-0.782|-5.873|-1.19|0.733|3.09|2.625|0.781|-5.329|-4.648|-6.025|4.125|-1.086|3.717|-0.433|-3.613|1.441|2.719|8.711|4.477|4.767|-7.672|-2.566|-3.007|2.835|-1.155|-1.456|1.322|9.101|-10.08|3.78|-8.843|-4.206|1.795|1.733|1.441|0.541|-0.175|4.086|0.349|-0.545|2.522|-4.013|-2.887|0.843|1.045|-4.893|-3.568|12.583|4.711|-3.067|3.85|0.281|6.703|0.338|3.139|2.016|-2.09|-0.058|5.274|-2.54|-4.673|-0.993|2.693|-1.122|3.219|-0.274|-3.713|-1.705|1.257|1.854|-3.236|-3.806|1.609|3.324|1.305|5.953|-0.499|3.467|2.021|-9.61|-6.76|1.112|-5.493|0.872|-1.032|-0.572|4.964|-6.753|0.43|0.315|-1.889|-1.349|-6.418|8.638|7.95|4.9|1.254|-0.964|-3.403|0.269|3.591|1.339|-0.338|-0.412|-4.894|-5.848|0.709|2.014|-3.601|2.693|1.875|-1.048|0.207|-3.633|-1.099|9.171|1.141|-1.902|-0.776|0.141|0.283|2.171|5.598|0.057|2.088|-2.214|-1.318|-2.318|3.582|-1.223|1.451|7.074|-3.739|4.59|-5.707|-0.656|-0.993|2.928|-1.7|-5.65|1.143|-3.038|2.136|1.388|-2.402|-1.617|-0.565|-4.65|-0.034|3.378|-3.479|-1.425|-5.005|0.57|-3.483|-2.357|-2.089|4.967|-1.703|1.344|1.598|-2.111|3.052|-2.636|0.214|-1.682|0.802|1.834|5.393|-9.947|-6.086|-2.661|2.005|-3.412|1.634|-2.786|0.721|-1.179|-6.799|0|3.319|6.895|-1.743|3.275|4.987|-4.828|-5.362|4.689|0.485|-0.947|2.6|1.331|-1.997|8.683|-9.55|-1.539|-9.713|1.666
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|8.072|-13.9|-2.632|14.163|6.393|-7.983|22.051|-1.015|17.964|-16.5|-37.695|-2.134|-3.812|-7.588|-1.072|-12.646|-6.565|0|7.277|-10.879|12.471|-5.345|6.651|28.354|-5.202|22.261|-3.742|3.521|-16.959|-2.286|1.156|8.125|-1.538|-6.609|-4.132|0.833|7.463|6.688|15.441|-8.725|-2.932|-26.905|-3.002|7.178|-7.126|0.23|8.229|-3.373|11.86|1.644|6.414|-11.37|-6.068|0.733|0.245|5.974|-1.028|-1.018|-7.746|3.148|0.978|-6.193|0|-2.242|11.779|8.424|0.546|-50.74|9.265|-9.814|-4.557|-12.222|-15.651|13.511|-4.762|9.181|-24.855|-2.591|-7.003|4.403|-1.472|1.814|6.02|-5.155|-4.974|-8.546|-2.617|-15.629|-2.323|-8.363|-13.122|17.183|-3.63|-9.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|18.711|5.592|9.714|12.027|-6.23|-4.021|34.91|-17.922|8.015|-24.698|-30.917|2.769|-13.61|3.967|5.037|3.742|-2.577|-1.18|8.054|1.846|-1.149|-3.52|1.927|7.731|-2.851|2.058|-3.228|-5.208|-14.286|-2.343|2.514|3.708|0.407|2.139|0.598|-2.619|12.288|-4.375|13.96|0.429|-1.341|-1.392|-13.901|4.443|-3.502|-3.215|2.333|5.957|-1.498|0.755|6.283|-3.856|2.978|-3.079|-0.128|8.028|0|0.208|1.122|2.96|3.281|-6.027|0.777|-4.065|-16.845|1.14|3.601|1.498|4.705|-3.628|-2.188|5.031|2.417|3.285|-7.252|-8.324|-7.11|2.012|-0.788|-10.104|-5.573|11.315|-7.484|2.881|2.123|-4.028|-0.231|-1.591|-13.215|4.321|-1.818|-0.802|1.217|2.07|1.684|10.209|0.937|0|2.398|0.24|-0.24|-0.95|3.186|-0.73|0.735|9.383|0.269|4.789|0.567|-3.815|-2.133|0.536|2.192|-3.183|-2.835|0.518|6.63|16.026|2.632|-2.875|-6.287|-2.624|-1.719|3.254|0.297|3.058|0.615|-0.307|0.617|0.31|2.866|5.369|0.337|4.211|0.352|-2.069|-2.357|-0.669|7.168|-0.712|-3.103|8.614|3.488|0|0.389|-3.745|3.089|-0.385|0.775|-0.769|1.562|4.065|-0.405|1.23|1.667|4.803|-2.137|-0.426|0.427|7.339|3.81|1.942|0|-4.186|2.871|-3.241|3.846|0.971|-1.435|-8.333|-6.173|3.404|-0.424|3.965|0|1.339|-2.183|0|1.327|-4.641|7.727|-5.172|1.31|4.566|11.735|0.513|-7.583|-0.472|-5.861|5.53|-3.439|0.272|-1.077|-7.012|1.698|3.333|0.885|0.355|-6.167|0.84|0.762|2.34|10.749|4.2|-2.057|-3.861|-2.12|1.592|3.288|7.708|-0.929|-7.45|-4.558|4.179|6.795|-0.202|6.351|-4.62|7.743|-3.004|-1.998|-7.31|4.801|-3.831|3.878|-0.508|4.343|-2.378|-15.101|-1.214|0.261|1.86|-0.704|-1.473|4.34|2.218|1.501|-11.609|-13.98|4.315|0.599|4.62|0.157|-7.609|2.298|-0.663|1.042|6.498|-4.103|1.858|-19.602|12.614
01642|41289|/equities/axogen-inc|R2000GROWTH|-1.863|-10.056|-9.045|17.844|8.301|-4.815|5.469|-17.685|11.337|-21.315|-10.879|-3.473|-15.782|4.85|2.786|10.356|0.98|-14.465|-10|-3.285|-11.613|8.202|1.716|1.38|-3.808|7.174|-0.185|6.23|16.59|11.414|-5.246|5.988|-2.826|-0.496|-14.558|-1.394|-12.713|3.722|-0.689|4.178|14.499|-22.525|-1.819|-9.377|-5.132|2.866|0.455|0.969|-3.16|-1.699|-1.577|-1.875|4.405|-12.99|-7.813|16.835|4.607|-2.206|-2.96|4.274|3.185|-2.157|8.759|-0.415|7.238|2.22|10.503|-2.812|-3.821|6.114|-1.293|-23.792|10.015|13.341|-40.245|-3.606|-11.38|8.035|-3.035|-12.15|-1.436|12.806|-2.357|-1.383|-6.904|-0.95|2.789|2.722|-14.982|-6.385|6.174|9.404|-1.821|0|-21.929|-10.455|4.265|-2.405|7.562|-2.142|3.737|2.273|-2.518|9.482|3.185|-1.457|4.941|5.198|1|5.402|2.568|1.37|-7.006|4.25|6.506|7.284|13.817|5.657|10.04|-6.567|-6.327|1.246|0.357|-9.823|9.717|1.982|0.909|4.962|-0.758|1.344|10.381|-5.788|2.037|22.139|0.5|3.093|4.021|-3.618|4.032|0.541|1.928|1.114|7.808|7.074|2.98|3.072|-2.98|-10.914|1.194|2.446|-2.388|9.121|4.068|-2.961|-1.618|3|1.695|12.167|3.543|4.098|6.55|1.327|4.147|3.828|3.98|-0.985|0.995|0.5|-6.103|-1.843|0.93|1.415|2.415|5.612|-6.22|12.366|3.333|5.882|-3.409|6.667|1.852|-7.955|-1.124|4.094|6.211|-9.551|-0.559|2.638|-4.699|1.329|1.919|3.384|3.253|-6.637|0.339|-1.774|-0.551|6.331|26.935|1.664|-4.48|-9.424|9.613|12.058|5.424|2.253|0.874|2.878|2.018|2.444|-5.841|-2.921|5.818|2.041|1.698|-1.67|-0.919|2.642|3.113|0.587|-3.403|5.378|4.149|-4.743|2.016|-0.998|8.677|-7.984|0.2|-0.2|-2.718|3.414|-6.038|-3.636|4.962|1.158|-8.156|21.29|2.423|-3.609|-0.633|16.749|-4.471|-22.868|13.608|1.891|-2.459|23.858|4.233|7.082|2.915|0.292
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|0.792|-2.396|4.166|0.303|17.644|-3.528|24.394|-0.397|14.383|-18.691|-18.59|2.625|-9.266|-5.824|-5.805|3.738|-5.02|-6.783|2.92|-0.335|0.963|0.373|-1.206|0.776|0.68|2.117|-3.256|0.863|2.339|2.906|-8.826|0.098|4.666|-4.814|-3.639|-4.831|9.418|4.487|1.571|-2.013|0.22|-0.422|-6.043|-0.3|-1.249|-3.16|-2.478|1.058|7.035|-0.159|3.871|-5.325|-3.811|-2.511|-3.281|22.18|-3.29|2.038|0.742|1.577|3.764|-4.382|1.429|-3.143|0.412|2.749|21.995|-0.874|-0.992|-1.065|2.636|4.971|-0.448|3.356|-7.135|-4.042|-8.302|-0.245|-6.425|0.248|-3.435|0.688|7.272|-2.167|-6.547|-2.05|2.542|-0.673|-1.574|-5.408|0.314|2.913|-3.738|1.023|3.586|9.946|0.45|-1.594|4.247|-1.456|-1.523|-0.712|2.648|0.736|-3.89|3.005|3.487|3.715|-6.147|3.612|2.634|0.392|-0.196|-5.627|0.931|5.917|-2.594|4.204|8.705|-5.16|-4.059|-5.959|1.898|3.232|5.041|0.517|-0.103|2.326|-3.371|-2.973|1.611|-3.686|3.203|-0.399|17.31|0|-1.837|0.927|12.516|1.054|-0.524|-1.294|1.979|2.156|-1.592|-3.333|-0.128|3.307|0.935|0|0.134|0.809|1.783|-2.148|7.194|0.434|0.145|-2.949|3.488|-9.593|11.095|2.239|-3.458|3.428|5.503|-4.933|0.3|-6.056|0.141|-1.116|-7.722|-0.385|-2.985|2.29|-0.632|0.508|-0.631|-0.126|0.38|-2.349|5.614|-1.416|3.738|4.028|15.2|5.753|0.51|-0.508|-2.828|-0.977|-1.602|5.618|2.108|-3.501|2.007|2.119|6.709|-1.533|3.749|4.635|-4.683|0.838|2.498|6.795|-6.435|0.905|-0.039|5.215|2.677|-0.675|-9.407|-9.796|-0.207|4.047|7.302|-1.027|0.152|-5.337|6.327|0.462|0.855|4.168|-2.908|5.339|-1.347|5.834|1.269|-6.506|-12.714|-3.215|4.895|2.872|-6.715|-1.508|1.743|-1.24|-8.13|4.842|-9.595|-0.744|-2.069|10.928|4.352|-5.061|0.354|0.843|-0.963|-0.479|-2.034|6.005|-1.503|-8.136
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-2.904|1.291|20.902|2.035|2.821|-6.548|29.801|-16.957|7.276|-8.789|-38.364|4.566|-3.136|10.179|14.558|4.197|3.27|6.737|10.197|-2.783|-1.118|1.218|11.77|6.198|-5.837|1.481|-5.504|10.744|-12.477|2.313|1.028|5.315|6.054|-11.296|3.647|1.559|-10.938|9.091|21.94|-21.558|-6.043|1.997|0.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.116|-1.944|5.263|9.615|-6.024|-6.215|22.917|-8.28|18.939|-19.018|-26.577|4.717|-7.826|3.604|-3.478|1.77|-10.317|-12.5|38.462|1.463|-1.442|-1.422|-5.381|2.765|-3.125|-2.609|-1.709|4|4.167|2.857|28.44|-1.506|-3.488|-6.011|8.284|2.424|-1.786|-0.592|-5.056|-8.247|-9.346|-0.465|-5.286|-5.809|-4.365|-1.562|-1.916|13.478|11.65|-1.905|-1.408|-0.467|-0.465|-3.153|-3.478|-1.709|-1.266|-4.049|-2.372|-1.556|4.898|1.24|11.521|-3.125|-4.681|-2.083|11.111|-3.571|5.164|1.914|-5|-6.78|5.357|4.673|-21.612|0.738|-4.24|2.909|-3.846|0.351|-5.941|6.69|-4.698|-3.871|-7.738|4.673|-0.926|0.935|0.312|-6.158|21.352|7.252|-6.093|5.283|-5.694|-9.355|8.772|-6.25|7.42|-11.006|-0.625|-9.859|9.231|-16.88|-3.695|4.37|0.517|6.319|-5.208|-2.785|18.619|-5.932|-4.582|-9.291|-9.111|16.58|3.485|-3.618|2.111|-4.534|-8.102|2.128|3.931|2.778|2.062|11.175|-1.966|-10.553|-2.689|-3.765|11.257|-0.779|-0.773|1.571|-1.799|3.183|-2.835|52.756|7.173|-4.049|-2.372|-1.556|12.227|4.091|0.917|-9.544|3.433|-10.728|5.668|-7.143|-2.564|-2.5|12|5.485|-2.066|1.255|-5.159|-5.97|0.752|-11.037|4.181|-9.177|2.265|-6.647|5.751|10.993|5.224|-6.294|24.348|-3.766|-4.781|7.725|17.677|-10|-12.351|5.021|0.42|-6.299|0.395|-5.948|8.032|-12.632|5.948|-15.938|21.212|1.931|0|-26.629|-9.949|6.812|6.686|-1.714|6.383|-3.235|30.268|-10|3.203|-8.766|34.498|1.327|3.67|-3.111|2.273|-4.762|-3.75|0.418|-6.275|3.659|-1.205|8.261|-0.433|-18.375|1.071|8.108|4.435|11.712|13.846|-4.878|-12.393|-3.306|4.31|-3.734|-2.429|-1.594|-8.727|1.476|-4.577|2.527|-8.581|-7.339|-4.942|8.861|-5.105|1.216|8.224|-0.328|-4.088|25.197|-3.422|-14.332|12.044|2.239|-2.19|-13.291|-1.25|7.383|-0.334|1.701|7.299|-2.837|-5.369|1.361
01646|17056|/equities/ricks-cabaret|R2000GROWTH|43.824|-22.222|5.185|34.198|-7.322|-11.594|26.066|-22.62|26.009|-24.212|-36.623|-13.002|-21.042|1.27|34.904|5.358|-3.902|-1.652|-1.78|-5.726|1.148|0.704|10.133|-2.536|0.707|-0.755|-2.983|-2.351|3.054|-3.751|1.806|-0.206|-1.721|-5.815|23.412|-4.494|5.45|-5.169|3.911|-3.001|10.031|0.627|-10.393|21.502|-15.171|1.053|-2.399|2.458|-1.328|3.28|3.137|-6.498|-10.821|-11.964|-4.731|0.955|-1.623|-1.39|-1.207|4.615|7.236|-2.769|-3.037|-2.238|-2.924|-0.25|5.867|0.31|2.17|1.005|2.432|2.591|0.92|6.939|-13.057|-3.728|-7.794|0.765|-3.61|-2.165|-0.416|1.109|-4.388|0.073|-1.832|-5.978|-1.921|-2.012|-0.065|-4.934|-2.846|1.552|-0.454|2.451|-2.834|2.821|2.283|-1.775|1.453|1.834|3.635|-6.427|0.125|-0.062|0.313|0.948|11.846|3.704|-5.411|3.78|-0.786|-1.374|3.012|-3.535|-4.384|5.1|0.106|-3.171|4.563|-1.406|-7.66|1.415|2.324|6.53|-0.393|-3.384|-1.63|-4.167|-5.738|3.526|1.32|10.099|1.951|1.915|-3.311|1.628|11.227|0.404|-0.402|3.027|2.203|-2.237|-0.577|0.831|-4.558|10.464|-0.349|-0.736|-1.786|-0.297|-1.091|4.014|6.062|-6.288|9.237|1.344|1.461|8.281|13.397|0.481|-1.887|-0.353|-0.176|-1.559|3.034|-1.118|3.848|-1.859|-4.193|0.636|-2.315|0.113|0.227|4.253|1.377|0.361|-2.69|7.615|-2.035|9.521|14.54|5.551|0.575|1.5|3.448|2.113|0.353|-3.823|-1.671|3.816|-0.173|2.667|4.36|-3.318|3.145|1.407|-4.566|2.949|1.878|3.499|0|0.097|2.187|-3.824|0|-0.57|-1.406|-2.379|-0.183|1.201|6.078|-0.488|0.589|1.595|13.59|-2.215|4.152|-4.199|-3.928|3.516|-0.219|9.615|-0.12|3.736|-2.902|-2.014|-0.706|-4.922|-10.511|1.524|-0.102|-4.554|1.077|1.998|2.984|-0.103|-1.816|-0.302|0|-0.401|-1.868|-1.453|-2.642|-3.811|2.132|1.792|-2.841|1.019|-3.312|-0.268|0.358|-2.872
01647|101855|/equities/coupns.com|R2000GROWTH|8.803|-6.732|-10.309|3.982|4.984|-4.601|13.986|-18.169|21.354|-14.667|-15.414|-10.838|-9.869|1.534|-7.996|5.561|-2.517|-1.619|6.383|2.174|-1.227|-3.835|-7.545|4.068|1.342|-0.287|-3.506|4.131|20.208|2.973|4.602|-3.133|7.792|1.05|-4.271|-2.689|10.69|0.681|-2.003|-4.097|4.552|-28.857|-3.581|-1.892|-1.943|-1.821|7.356|1.801|-4.178|4.36|-0.189|-0.095|1.341|0.87|7.032|0.834|0.947|2.703|-6.471|0.203|-0.504|-2.458|1.295|0.803|-2.161|-0.391|8.263|-5.506|-2.155|-11.678|1.85|5.288|0.372|3.369|-12.024|-1.419|-2.522|3.451|-5.414|-1.875|-1.538|0.697|1.734|0.316|-9.514|-9.806|3.679|-5.079|3.96|1.338|4.181|3.237|-4.795|11.027|-10.847|0.683|3.901|0|7.634|-1.504|-3.971|2.593|2.662|-1.128|-5|3.704|5.469|-3.759|-1.845|1.498|0|1.908|-1.873|-6.969|-2.048|7.326|1.866|1.515|25.714|-8.696|-3.361|2.146|-2.51|0|1.702|-0.844|-2.066|5.217|-2.128|-3.689|1.245|-13.62|-0.712|-11.356|-3.354|-6.017|0.287|11.182|-4.281|-0.608|9.302|1.347|4.577|-1.73|2.482|6.415|13.734|2.193|-3.39|3.509|-0.87|-3.361|3.03|-0.858|0|4.955|-1.333|6.132|-7.018|4.587|3.81|3.448|10.326|-3.665|-4.975|-11.062|2.262|0.913|-10.612|-4.669|-2.652|20|3.774|2.913|-4.63|0|0.465|-0.463|-7.296|-2.917|3.004|-2.917|-2.439|2.929|13.81|-3.047|-5.332|-4.348|-0.993|-9.241|-1.48|2.348|2.804|-3.094|-0.526|-4.448|1.456|3.153|5.213|-2.914|-0.077|-5.298|0.952|4.678|1.164|7.417|5.171|9.606|-6.301|-2.8|5.638|-6.885|7.196|4.231|-5.282|5.172|6.748|-0.102|8.537|-6.139|6.778|0.334|21.545|34.672|-9.72|2.881|9.057|-1.993|-19.062|-8.579|11.844|5.371|-0.158|-11.08|5.162|-2.023|8.976|14.621|-7.82|-24.875|-8.362|-2.349|1.591|-12.351|-2.995|12.5|-0.862|-2.11|-6.417|4.218|-0.103|-12.657
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|31.073|9.31|3.757|18.432|16.832|-7.551|27.405|28.947|8.13|-20.388|-61.083|-31.255|-26.991|-0.441|-5.865|7.997|-17.52|-7.335|-5.977|-9.375|4.121|6.221|2.6|4.444|2.792|-3.667|-6.193|-9.917|16.346|-2.347|4.926|-8.145|-0.45|-3.688|-5.726|2.947|4.857|2.027|7.246|-1.896|-2.088|-2.045|4.762|-7.692|-9.182|1.417|-3.704|4.481|5.365|-7.54|-4.364|-10.829|-11.128|0.91|-2.515|-5.322|-1.245|-4.491|5.726|-1.105|3.134|-3.306|9.009|-8.264|5.37|-0.145|12.93|-11.192|-1.433|-0.993|4.599|8.186|7.045|8.178|-7.401|-9.642|-4.315|-5.618|-6.562|-13.898|3.509|-16.585|-8.4|-0.886|-11.659|-2.517|3.636|3.944|-0.572|-7.762|2.156|3.341|-7.027|-1.458|4.653|1.157|-2.115|3.437|-1.916|2.193|5.103|-2.095|0.081|-1.899|-5.952|1.664|0.456|6.645|-3.064|5.207|10.806|-0.727|-5.741|4.57|1.825|4.48|-5.154|0.454|8.153|-11.861|-13.548|-0.964|-3.505|4.719|0.15|5.794|13.411|-5.768|-2.642|2.28|-0.084|-6.324|2.595|9.698|-1.23|-0.263|1.603|-4.669|4.711|7.759|13.232|-2.123|2.951|-0.218|-5.366|-0.411|-4.232|3.357|4.021|12.634|-4.659|4.019|-3.754|-6.39|-3.196|-9.767|-5.035|0.355|2.92|2.43|-1.292|-6.552|-0.086|-0.854|10.995|-1.31|3.185|-9.441|2.234|-9.393|-3.516|2.073|-3.538|-1.664|1.303|0.772|10.307|-2.975|-0.738|-5.357|1.497|4.359|4.11|13.951|4.592|-2|-9.666|-0.18|2.118|3.725|15.055|-6.667|-4.971|4.801|-1.31|-2.17|7.987|12.59|3.602|-2.306|3|4.712|-4.975|2.945|-4.523|1.615|-0.248|5.628|2.965|10.417|7.865|-18.668|2.544|11.994|11.352|-1.642|2.525|-1.98|8.021|2.559|38.481|26.198|-11.582|-20.449|1.831|6.846|10.84|-24.54|-3.929|0.992|0.398|-16.887|-16.459|-11.397|5.426|-4.68|0.87|5.505|-5.1|-6.62|-1.712|22.006|8.133|-8.16|0.139|5.71|-3.531|14.01|-9.475|-0.867|-8.827|-3.68
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|11.8|-15.678|15.832|4.756|3.275|-4.452|35.563|-3.16|1.118|-14.364|-28.96|-14.178|-20.596|-2.831|13.68|-8.255|-5.696|-20.802|-2.967|-9.107|-1.18|-0.478|3.139|0.18|0.045|1.784|0.923|-4.582|7.278|3.929|6.821|7.866|2.316|-10.005|-2.539|-4.464|18.244|-2.626|0.505|-4.861|1.794|-12.844|-17.481|1.994|-0.713|-6.481|-1.604|2.926|0.301|-1.556|8|0.442|0.161|-7.621|17.058|4.123|-2.085|2.222|-0.181|9.573|0.75|-8.085|-1.538|-2.642|-1.901|6.633|6.999|-4.742|-1.389|-5.346|4.92|7.196|1.552|2.99|-12.018|-2.304|-15.626|7.129|-10.502|0.18|-0.536|19.812|-5.576|-0.362|-7.658|-5.779|0|-3.384|4.787|-0.177|2.914|8.498|2.637|-1.793|2.869|4.051|4.454|2.278|-0.679|-9.98|-1.207|-6.049|4.752|6.992|-1.667|8.352|3.263|4.126|-6.364|1.617|5.097|-0.242|-3.73|3.623|-1.663|6.313|-1.493|21.45|2.795|-9.551|-3.784|-4.884|0|1.302|2.949|0.811|1.093|2.235|0|3.17|3.582|-5.099|-16.351|-1.86|0|0.233|2.878|-0.239|5.823|5.615|9.357|-2.006|3.254|6.625|-2.462|-2.985|7.717|0|-4.601|-0.306|1.553|6.271|-9.821|3.385|4.167|4.698|7.194|-4.467|-6.431|19.157|6.098|4.237|-5.976|-1.569|4.082|-1.606|2.893|-11.679|3.396|-5.357|-1.408|4.029|-0.365|3.008|0|-4.317|2.206|-2.158|2.583|-9.06|6.81|2.952|10.163|0.408|21.891|4.145|-2.03|2.391|-3.122|0|11.198|-1.544|-3.098|-7.051|0.299|-5.194|-0.563|-1.298|10.215|0.928|-1.523|35.862|3.424|7.846|-5.248|5.054|-2.392|4.859|5.804|-5.338|-9|-1.269|-4.318|16.509|16.484|1.487|-0.37|-5.429|15.354|6.223|19.487|-34.783|1.874|-11.862|3.416|7.155|0.334|-15.634|-9.898|-4.485|1.978|-5.93|-12.779|-4.086|3.213|1.736|-11.563|3.169|-1.65|0.553|1.307|12.029|3.463|-10.638|-6.085|-0.632|-1.599|-3.098|-1.609|3.961|-17.322|-2.415
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|15.532|3.457|14.098|-1.012|20.47|-4.888|51.443|-13.37|6.481|-17.871|-29.585|-11.754|-19.111|4.078|-0.297|1.204|-8.912|22.577|11.423|-3.144|-0.78|1.584|-1.737|3.598|-2.657|3.824|-4.031|0.484|6.162|-10.971|8.025|4.247|3.877|-1.966|1.463|-1.312|4.67|0.692|3.065|-2.772|-2.236|-2.316|-1.947|-7.001|-2.529|1.01|2.372|-1.968|1.698|-0.182|6.033|-3.109|-3.828|0.602|-1.13|1.694|-15.274|-0.205|-0.204|2.244|6.032|-4.744|2.541|-6.044|3.795|-3.264|9.431|-1.158|-1.467|-8.911|-2.557|7.132|6.144|8.19|-13.634|-1.762|-6.453|0.568|-7.696|-6.5|-1.53|31.638|-4.359|-1.251|-0.15|-5.835|-2.299|-7.051|1.961|2|5.882|5.198|5.483|0.789|0.529|-10|1.205|2.217|7.124|-14.253|-7.724|-2.84|4.671|0.857|-1.684|1.064|2.845|-0.868|29.859|-4.57|0.541|-4.884|0.777|-6.763|-2.128|2.92|-1.675|-2.791|1.415|0.474|-11.345|22.051|-0.51|5.376|-1.587|-4.545|-3.178|-5.76|1.402|1.905|0.478|2.956|-0.246|28.391|-6.765|1.796|-2.624|3.625|2.16|3.185|2.614|-5.556|0.621|6.977|-2.589|-0.643|4.714|1.365|-25.255|0|0.256|4.826|2.755|-5.222|2.957|3.047|-1.096|-2.145|-3.618|-4.914|-8.333|7.246|-1.896|-2.54|1.643|-5.123|0.447|-0.887|-0.661|0|5.336|4.106|3.5|11.111|-3.743|0|-3.359|0.259|-3.5|-7.407|14.286|1.613|2.762|5.848|9.615|-19.171|-7.434|-0.048|-0.144|-0.286|-0.57|8.552|3.741|-6.356|1.731|-1.108|-2.742|0.889|0.198|4.177|2.43|0.799|6.765|6.541|4.825|-4.719|-0.78|-2.857|1.72|-4.8|-2.852|-4.103|-2.613|10.282|5.672|-14.058|4.954|-2.005|4.986|-3.989|8.671|5.617|4.132|-3.497|-3.607|4.19|9.514|-11.417|-9.175|0.546|5.591|-1.42|-4.968|-3.037|8.093|18.83|-8.153|2.468|4.29|-0.46|-2.248|5.631|3.221|-1.245|-4.806|-2.877|-4.284|-2.038|-2.797|3.125|-7.863|-3.422
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||1.224|-0.267|-0.242|0.51|0.927|-0.103|0.31|0.937|-4|-1.351|0.069|0.198|0.099|0.198|0.199|0.6|0|0.1|1.113|0.203|-0.101|0|0.305|-0.304|-0.101|-0.202|||0.101|-0.101|0|0.304|0.92|0.205|-0.204|-1.212|-1.296|-0.1|0.702|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|6.691|-9.845|2.009|13.098|-0.672|-5.059|5.228|1.312|25.872|-13.72|-20.91|-8.375|7.835|11.494|1.022|-5.736|-11.335|-6.259|-5.143|3.872|1.161|3.725|1.761|-0.495|-4.926|3.408|0.945|-0.825|9.169|14.965|-4.709|-1.892|-4.736|4.42|-8.563|-6.404|-17.235|-10.014|-2.634|0.354|-3.877|-2.053|-6.904|-21.83|1.922|1.507|5.676|3.29|-6.983|-3.666|7.495|-2.399|-0.198|5.954|-8.603|26.215|-3.094|-4.284|3.051|-6.14|3.087|-6.874|9.064|7.839|-0.439|5.779|4.559|1.45|13.443|-2.424|12.701|0.791|4.009|-0.957|-1.57|-0.139|-3.691|-5.636|-7.876|-7.948|-9.546|4.201|-3.962|1.355|3.599|-5.499|-1.916|6.635|-0.402|18.241|-0.03|5.055|-3.956|-1.853|3.438|-1.557|2.298|-1.716|4.107|0.631|-1.185|11.196|5.949|4.25|9.886|3.168|5.302|4.19|1.547|-3.948|7.168|3.344|-3.81|-0.688|-6.091|5.348|-4.415|0.514|2.784|-5.318|2.564|1.611|-5.675|5.566|0.331|16.419|0.332|3.727|-1.022|1.381|3.885|7.175|-8.767|-4.68|-1.047|-2.63|7.875|1.588|-1.848|3.589|0.06|-1.532|-0.118|1.737|-1.533|12.318|-3.453|3.851|-0.594|1.338|-2.542|-5.89|4.891|-6.442|-0.06|1.838|4.615|1.299|-2.346|-0.253|-1.74|0.249|1.071|1.795|0.775|4.313|12|0.151|0.532|-0.529|1.769|0|-1.59|0.609|1.312|0|5.796|-6.274|2.109|-5.395|-5.119|-1.655|5.378|-9.474|18.75|3.226|-6.907|9.091|-1.849|3.494|-10.897|3.213|-16.645|19.786|-0.076|18.983|-2.91|4.516|-2.691|0.09|1.735|8.523|0.199|-1.081|38.692|-11.353|-21.739|-1.306|3.276|-4.332||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|19.934|-12.495|8.066|8.197|-7.576|-0.883|52.355|-38.722|46.703|-27.88|-18.405|-6.085|-14.445|-1.215|-2.102|0.809|-3.55|0|-0.747|-0.716|2.36|-0.378|2.097|-3.694|6|-2.204|-0.874|0.937|6.926|-0.992|3.006|3.613|0.69|-1.695|0.683|0.311|6.711|-2.082|28.889|-1.406|2.154|3.181|-13.787|-0.894|-1.612|-5.175|4.312|1.322|2.522|5.814|-2.258|-4.249|-16.961|-2.061|-8.412|-3.921|4.809|2.552|6.439|-3.703|10.703|-6.08|-3.989|-10.572|-0.47|2.598|6.688|-5.176|-4.848|-3.436|5.879|5.655|1.127|9.907|-1.072|-6.9|-7.54|7.511|-11.512|0.251|-2.525|7.143|1.384|-2.745|5.519|-4.935|-4.585|-0.542|-0.685|-8.12|32.046|1.507|3.43|0.849|2.021|-1.454|-4.064|-0.782|2.404|-4.894|2.647|-3.764|5.433|3.019|21.886|6.057|2.757|-3.194|4.655|-1.991|1.048|0.252|-3.331|-2.956|12.506|-0.748|-4.095|-1.086|2.702|4.762|-7.443|-5.464|0.673|-1.902|-3.701|0.112|5.073|-1.319|-1.113|-2.47|-0.112|37.603|5.595|-13.201|-0.376|3.904|-7.703|-0.804|5.866|9.477|6.333|-5.17|11.792|8.555|-6.35|-7.367|-1.034|-1.289|-2.666|-1.948|-6.561|9.895|-5.142|-1.476|-2.82|7.172|-2.982|-7.196|-4.996|-55.026|-1.284|7.173|-4.386|2.076|2.632|-9.966|3.142|1.616|-1.819|2.054|-7.793|7.057|1.423|-0.315|0.197|-0.118|-6.042|-0.918|-4.187|-5.581|11.07|-13.831|6.286|2.743|16.599|-1.906|-2.176|-0.771|-3.1|0.413|-2.057|-0.91|2.119|2.789|-11.707|8.294|3.322|0.417|0.266|-0.642|-0.526|0.377|3.553|1.587|0.679|2.162|1.659|3.521|9.497|-11.852|-4.625|-1.288|-1.271|-2.406|6.103|-6.385|1.057|-2.645|10.65|0.408|2.725|1.317|4.159|3.243|-5.606|0|5.075|1.331|-6.121|-4.918|4.721|-0.342|4.375|11.776|4.212|5.37|-16.246|-3.026|-1.663|2.009|-3.531|-2.845|2.752|-6.247|-0.481|2.34|-4.508|-1.922|-6.941|2.456|-3.638|4.004
01655|16389|/equities/impax-laboratorie|R2000GROWTH|13.835|16.056|6.287|4.375|-5.605|2.108|15.679|-4.333|-15.966|17.822|-12.428|-10.13|-17.204|-5.295|1.237|8.018|-5.074|-7.255|13.082|-4.449|4.656|-6.818|1.681|29.348|-2.128|20.513|13.455|0.733|-20.408|0.292|14.381|9.926|-14.196|-0.937|-4.192|-4.298|18.707|15.294|1.19|4.132|-16.838|-10.462|-10.959|7.353|-8.108|-44.444|-7.113|3.913|0.437|-10.196|1.459|-9.047|-3.267|-17.754|-23.886|10.137|-2.126|-2.533|-7.589|-0.494|0.854|0.789|17.044|-11.778|-0.808|-0.946|6.76|3.958|3.685|-3.865|-6.966|-10.04|7.148|5.806|-18.746|-7.147|-2.033|-3.959|-0.378|-6.278|4.112|3.322|-1.975|-0.425|-8.423|-7.436|-5.815|0.383|-2.574|4.286|0.13|7.203|6.01|4.801|3.972|0.594|-1.279|9.772|4.144|-5.09|-11.696|3.107|-4.381|8.584|6.523|16.803|-19.672|-3.684|-4.523|8.447|-3.166|-2.571|-1.269|-6.413|5.779|2.051|-3.941|3.571|0.384|0.644|-6.731|3.226|5.497|6.853|7.357|-5.666|-5.362|9.706|1.493|-1.76|2.711|-9.29|-1.348|-1.852|-11.059|2.163|-4.587|7.389|-11.739|10.577|-1.422|-1.632|15.013|1.084|0.82|15.094|-20.301|9.917|8.358|-0.888|4.969|-3.593|20.578|-13.707|0.627|4.59|-3.175|-10.765|33.712|-6.05|4.074|1.124|-2.909|8.696|36.757|-1.596|6.215|10.625|-43.06|-3.767|6.182|0.365|12.757|0.83|-6.226|-6.884|4.151|-3.986|2.602|0.373|-1.832|-9.603|4.138|-3.333|-15.493|-14.251|-5.263|0.691|-7.895|-0.591|-10.532|1.3|7.702|1.04|0.376|2.527|7.505|-29.435|-2.037|3.219|-2.028|5.86|0.171|0.137|-6.637|-3.421|-5.586|2.505|4.781|9.664|-2.081|-10.645|-8|2.954|1.149|4.66|3.228|2.514|-13.464|5.889|3.096|-2.061|9.971|-8.501|-9.901|-6.465|2.665|1.907|-10.454|-1.543|4.149|0.434|-6.106|-0.785|1.388|5.42|16.35|3.494|-2.807|-6.138|-1.811|1.204|-5.632|-7.156|0.577|7.542|-4.929|-2.349|-3.874|-4.037|-2.868|-1.524
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|7.676|-8.832|5.124|5.176|2.404|-7.201|17.731|11.592|-2.659|-33.16|-17.46|-11.129|-11.458|7.311|2.699|1.352|-2.693|-2.796|4.768|-2.58|-2.284|-3.382|-0.993|-5.447|0.975|-0.243|-1.228|-5.595|3.441|2.925|4.339|2.585|0.928|-1.569|-3.973|1.756|-1.157|-1.359|0.574|-3.61|3.519|0.687|-0.979|4.788|0.286|2.821|0.088|10.139|-0.291|-2.457|2.058|2.505|1.37|5.018|-4.04|2.591|0.312|0.452|0.772|12.688|3.476|-5.379|2.377|-5.077|-0.225|2.421|7.388|-3.002|1.793|-1.168|3.674|7.159|4.196|3.673|-7.799|-3.856|-1.477|7.146|-1.295|-4.518|1.867|7.869|-3.829|5.815|-5.793|-5.835|-0.211|1.717|-6.613|-2.539|-0.195|0.588|-1.923|4.418|0|2.049|-4.501|-3.036|7.332|-14.011|-2.56|0.171|3.908|2.737|5.996|-2.083|3.733|3.666|-5.395|0.581|-2.087|-2.045|2.087|-2.045|-2.888|6.538|-1.328|1.541|-1.89|-3.467|-8.667|0|-1.478|22.782|19.518|1.467|7.632|-1.299|-4.703|4.393|-3.97|-2.892|6.684|-1.519|1.282|-1.015|0|-2.956|9.434|0.27|-0.27|-1.067|1.626|3.944|1.14|-2.5|-1.37|-1.351|-2.887|-0.262|-1.036|-1.781|-2.963|-1.699|1.98|-1.463|0.49|-1.449|-1.663|-0.941|2.163|0.726|-1.196|3.465|25.857|-5.588|0.592|-3.429|-4.372|2.235|1.13|0|0.568|0|-2.222|-5.512|-5.459|-2.892|-0.24|-0.716|0.964|-2.81|3.14|10.106|4.444|-1.099|-0.546|1.385|1.291|0.056|8.202|2.046|1.51|-2.035|-0.856|1.3|-0.677|0.37|-1.34|-0.726|3.569|7.47|7.215|-7.042|-1.519|-0.916|-2.051|1.894|2.067|-5.482|-1.49|-2.186|3.195|6.971|1.566|-8.245|-3.146|-4.285|-0.231|-2.203|3.147|4.762|-1.444|0.911|-7.002|-1.502|0.841|5.316|1.135|1.209|3.053|-0.803|7.795|-3.161|4.307|4.208|1.135|-17.688|0.705|0.71|-2.144|6.609|0.684|0.249|-3.373|3.945|-4.94|4.413|-4.226|-3.78|-7.668|1.886
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|13.465|-7.087|2.695|4.753|2.955|-5.103|23.791|0.057|20.522|-22.91|-18.954|-5.816|-16.351|-6.002|-2.022|-3.134|-4.132|-5.463|4.93|-1.552|-3.748|-0.621|19.017|-0.384|-0.888|-0.974|-2.808|-2.151|1.393|2.515|1.417|-2.993|1.74|-1.228|3.232|-9.725|7.569|1.531|4.437|-1.256|-0.862|-0.159|-2.639|5.919|0.264|-2.067|-1.338|6.155|3.103|7.698|5.969|-0.357|-3.483|-2.464|-4.116|0.794|-2.941|-7.99|1.704|4.128|2.483|-5.921|-2.533|-6.224|-1.888|3.354|4.16|-2.357|0.405|1.485|2.793|3.635|5.057|4.974|-6.198|-7.025|-8.12|1.817|-2.423|1.348|-0.89|9.312|-15.167|0.359|-13.293|-4.506|-3.21|4.367|2.778|-0.355|-1.767|-0.209|-2.576|0.958|-0.454|-2.373|1.166|1.272|1.851|-1.279|0.876|-0.958|3.203|-0.329|-1.911|2.623|0.954|-2.851|-2.596|2.168|3.435|-1.411|2.483|-4.025|-3.397|7.186|-1.16|0.428|4.057|-5.737|-1.876|-2.39|-1.928|0.22|4.713|0|-1.628|-0.023|-3.111|0.484|1.384|-0.863|-2.712|2.833|8.19|0.675|1.692|1.899|2.483|4.747|2.586|-1.062|1.829|-0.961|1.476|-1.184|-0.9|-4.68|0.733|-0.495|-0.955|2.297|0.371|-1.411|-0.339|1.803|0.213|-1.826|-1.818|-0.408|8.947|6.954|0.238|-1.525|2.495|-2.349|2.221|-2|-0.556|-0.029|-1.127|-0.831|0.868|7.961|-2.348|-0.152|2.528|-4.158|-1.821|-0.96|6.87|-2.249|0.642|2.637|8.441|1.101|-7.097|0.128|-5.161|-2.573|5.888|2.176|-4.288|-6.34|2.56|0.473|0.505|-5.183|1.226|-6.48|-1.858|5.436|3.101|0.774|-5.73|-1.935|0.506|-0.74|4.765|-1.447|1.807|0|7.115|6.635|4.443|-0.789|2.322|-0.967|1.833|3.151|4.923|3.498|1.623|4.65|-8.61|1.691|3.42|-8.336|-11.618|-2.487|4.76|-2.6|-6.912|-4.351|1.386|4.77|-3.045|4.097|1.333|-0.602|-2.952|10.64|0.815|-0.873|-1.559|1.061|-4.19|0|-3.278|0.389|-2.451|-7.153
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|10.532|-13.739|-3.832|16.417|-9.496|-17.241|34.859|-14.908|27.294|-30.199|-17.551|3.464|-11.081|-1.827|2.39|-2.552|-12.276|4.862|3.211|-1.009|2.437|-0.562|2.769|-3.924|-1.694|4.442|-2.154|-1.757|0.227|-3.894|0.42|0.885|2.205|-2.049|0.482|0.037|4.721|2.469|0.945|-3.002|-5.42|1.307|-1.035|1.73|-3.747|-2.832|1.301|1.574|-3.053|1.84|4.247|-2.488|1.306|0.351|-2.782|3.396|1.93|-1.711|-0.481|5.198|2.29|0.965|-6.169|-7.179|-1.721|1.378|0.105|8.694|-0.227|2.764|0.528|6.081|1.774|-0.838|-10.077|0.227|0.608|1.916|-2.547|5.241|2.336|-4.427|-0.387|0.937|0.196|-8.714|4.128|-4.713|-5.635|-0.317|1.626|-1.006|7.343|3.541|2.64|-2.426|-2.387|-2.192|4.741|0.525|5.838|-0.671|1.848|2.533|1.91|-3.68|0.325|-2.665|2.864|0.081|-0.906|-2.59|2.535|-3.607|1.576|2.359|-1.411|-2.216|-0.194|-4.555|-5.659|0.863|-3.206|-0.34|-4.713|1.064|-3.2|2.169|-4.098|2.092|1.219|1.796|1.156|-3.691|-0.601|-3.155|3.257|2.148|1.842|-2.125|-0.353|1.846|2.239|3.96|-2.819|-1.92|-0.264|0.9|1.044|0.389|2.07|0.503|-3.172|0.371|1.073|1.119|-0.65|0.81|-2.39|-1.066|-6.113|1.75|-0.301|2.321|0|-4.004|5.04|-3.718|-2.324|-0.383|0.508|1.884|-1.164|-0.433|1.633|-4.125|-0.27|1.354|-1.069|-0.509|7.278|-3.143|1.854|-3.013|10.03|0.305|-7.56|-0.747|2.423|-5.826|-1.755|5.101|0.342|-4.982|4.077|-0.398|-0.458|-0.997|-1.414|0.856|0.468|4.18|3.835|6.704|-1.068|-1.225|1.837|1.228|2.481|-1.592|-2.096|8.575|1.566|-0.456|-0.642|-0.507|3.441|-1.87|0.808|-0.839|7.481|-1.175|1.397|-1.457|-2.87|2.768|1.206|0.7|-5.266|-1.763|0.733|-1.726|-2.062|-3.461|1.659|4.536|-4.129|-2.39|-2.01|4.378|2.2|4.338|-1.059|2.083|3.224|3.484|-4.7|-2.894|-2.11|1.978|-0.578|0.855
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|5.689|-0.595|0.8|32.1|-8.242|-0.602|5.196|-12.236|12.375|-10.414|-8.784|3.928|-14.519|0.731|-3.271|6.9|-11.464|-2.529|-0.729|2.32|0.667|1.869|-8.333|1.182|-6.623|6.13|-2.771|-13.639|-1.102|6.052|2.467|3.2|1.626|-4.043|1.732|-0.359|-1.696|8.512|-3.976|-5.035|-0.901|5.405|-2.701|-0.142|-2.356|-0.62|2.979|-5.178|8.145|-0.578|1.916|-0.367|11.457|1.579|-0.824|0.58|1.259|-0.168|3.829|-1.458|7.763|-1.726|1.568|-1.455|-2.222|-1.747|-0.435|1.232|-0.351|-2.896|-1.095|-1.166|-0.083|6.09|-0.875|-2.057|-3.713|3.237|-4.163|-2.701|5.356|0.42|-2.539|-2.006|0.161|3.494|7.61|5.777|5.706|1.939|2.833|-1.448|-1.728|1.027|-2.6|-0.398|0.1|0.3|0|-0.1|0.1|-0.1|0.603|-0.201|0|0|0.201|0|-0.5|0|0.503|0.101|0.042|-0.042|-0.101|0|0|0.708|-0.403|0.202|-0.202|0.101|0.1|-0.211|0.012|0.099|1.433|-0.102|0.411|-0.205|-0.467|0.161|0|0.513|-0.612|0.102|-0.217|0.115|0|0.051|0.153|-0.008|-0.501|1.132|-1.018|0.526|-0.117|0|-0.509|0.409|-0.101|-0.001|0|0|-0.508|1.026||0|-0.205|-0.711|-0.554|0.967|0|-0.508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|24.438|-10.777|-4.925|15.082|-4.704|-4.967|30.313|-23.071|23.085|-52.751|-37.04|-8.533|-17.966|-3.029|3.406|5.321|-6.316|-0.806|3.306|-6.262|0.152|1.587|-0.722|3.605|-0.586|3.524|0.023|1.348|8.052|3.192|2.765|-1.914|4.298|-3.557|1.908|-0.838|5.866|1.688|1.297|-5.514|-2.551|-2.306|-5.7|3.252|-8.459|-8.14|0.152|0.349|2.344|-0.709|6.744|-2.627|39.55|-1.301|-8.027|1.211|-7.916|0.85|2.015|9.601|6.64|-4.499|5.435|-9.723|3.925|2.926|13.707|-3.05|8.4|-3.165|0.074|17.127|7.414|2.518|-22.809|-3.229|-14.864|-0.06|-2.902|0.917|0.595|1.726|-7.686|-8.771|-15.873|-1.853|0|1.866|7.492|-4.365|4.444|-3.252|1.4|1.467|1.159|5.556|5.147|2.452|2.624|-7.066|-3.189|-15.785|-0.061|0.931|-4.934|4.822|7.892|3.641|-3.876|2.988|3.396|-0.609|4.329|-9.073|-1.748|7.391|-14.913|4.703|5.166|-11.567|-4.705|0.841|2.098|3.453|4.108|1.038|2.315|2.17|-4.199|4.067|3.192|1.749|2.491|-13.908|-7.007|-3.106|0.801|0.937|6.163|1.224|5.785|-2.046|2.495|0.463|-1.657|-5.446|-1.959|-9.302|-1.374|0.449|-2.408|2.379|-11.827|-2.908|0.803|5.51|1.047|0.51|-3.508|-2.563|7.98|10.046|-3.357|-2.271|5.615|-4.448|0.598|-6.529|2.705|-0.91|-5.03|3.713|-0.239|2.219|-1.921|-0.825|-2.898|-1.563|-1.17|-3.208|10.258|-0.144|2.573|-0.668|17.124|-3.015|-2.559|6.835|7.894|-19.174|2.021|6.923|-2.133|-7.11|-0.381|-2.158|5.028|0.376|2.652|-3.785|-3.553|3.859|2.338|4.792|-5.36|-1.888|2.772|2.631|3.725|-0.367|-1.502|-2.108|13.994|5.362|2.174|-3.26|3.056|1.697|8.333|-1.989|7.254|7.068|6.711|-3.166|1.465|4.659|-3.5|-2.171|-14.781|-1.404|7.385|-9.027|-4.558|1.259|0.022|8.744|-7.612|-1.873|1.346|3.353|-6.104|12.047|2.233|-7.929|-2.014|0.422|1.512|1.698|-8.656|2.58|-2.76|3.327
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|10.344|0.391|6.033|10.087|-0.619|-1.703|2.879|-6.074|16.476|-16.246|0.926|1.847|-14.683|-2.739|-0.39|-0.581|-2.056|-2.226|2.212|-3.093|0.215|-0.549|3.084|2.582|3.026|-0.463|-1.82|0.556|3.834|2.79|5.911|1.386|2.299|-0.874|-3.765|-2.944|7.801|0.693|3.922|-1.381|1.401|-0.676|-3.896|-0.153|-1.945|1.442|0.381|-2.849|3.722|4.785|5.875|-3.571|0.247|-2.761|-3.995|2.642|0.635|6.825|1.813|0.13|2.525|-4.968|-0.794|-5.375|3.859|3.046|2.161|-0.086|-0.473|-0.47|4.796|2.199|3.755|-1.636|-3.605|-5.574|2.845|-4.273|-1.159|-4.281|1.407|5.648|-2.038|-2.197|-5.133|-5.541|1.932|1.318|-0.822|-0.998|-2.276|2.519|-0.552|3.31|7.838|0.702|1.382|-2.691|0.286|-0.448|-1.72|1.792|-0.041|1.32|2.019|3.079|3.177|-7.53|4.046|-3.65|1.09|3.291|-0.216|-3.944|4.694|9.259|-1.08|0.567|0.57|0.621|-4.475|1.908|0.233|2.339|-0.617|-0.707|3.865|2.047|1.009|3.12|1.692|-1.613|6.247|-1.093|-0.109|3.388|-1.72|1.464|3.92|1.364|2.368|0.672|-2.793|2.372|5.452|-14.809|-1.507|-0.959|-4.237|-1.558|0.302|1.483|2.733|-0.834|1.373|-0.053|0.745|-4.326|2.826|4.655|0.884|3.193|1.858|-0.347|-2.703|-2.471|0.886|2.499|0.514|-0.68|-0.451|-0.784|-4.594|-3.106|2.385|-0.945|-3.349|0.51|2.509|-10.774|10.515|-4.15|6.807|2.654|3.65|-0.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|21.329|-4.027|42.243|16.389|-3.743|-11.584|54.38|-27.513|26.846|-39.431|-4.28|-18.799|-20.875|-8.78|-9.494|4.87|-0.752|-3.323|5.361|-11.262|-3.104|-0.84|1.708|4.46|2.333|1.965|-2.912|-9.946|8.538|12.721|8.785|4.792|7.453|-7.403|-0.375|-10.714|16.667|21.136|-3.206|-9.405|-6.226|-17.804|-25.08|7.192|2.366|-2.811|-7.994|5.367|6.415|1.336|11.078|-5.866|-7.573|-3.967|-11.095|-11.336|-3.58|-1.118|5.091|7.058|6.236|-4.332|-2.83|-9.888|-4.343|-0.119|22.4|-7.842|1.428|0.684|13.08|9.677|5.84|4.802|-5.768|-0.53|-8.996|6.41|-2.01|0.252|3.655|-23.857|-3.207|-1.702|-8.111|-1.032|-5.933|0.325|4.466|-0.113|-1.392|3.516|4.961|-2.879|5.78|-0.248|-2.89|1.219|5.463|-10.626|1.694|-0.811|9.587|-3.729|1.489|4.675|2.667|-5.601|1.99|-2.989|1.646|3.811|2.492|-0.067|-4.314|8.754|-9.045|3.154|-3.057|-6.269|-9.41|-2.633|1.118|2.232|7.868|-1.218|0.291|2.321|-4.382|-0.114|-2.223|3.095|-7.867|4.353|-2.941|6.31|-1.457|1.536|6.416|2.165|8.088|-2.35|10.137|-0.572|-2.509|0.42|-7.388|-0.452|-8.284|7.233|1.026|5.978|1.168|-10.517|4.566|2.101|-2.87|-9.101|-1.821|-0.114|3.531|1.859|-1.651|-9.691|0.859|-8.636|4.192|-4.305|3.915|-2.576|-1.464|1.436|0.348|0.549|-3.238|7.481|-0.259|0.994|2.742|3.276|13.987|-1.126|1.978|13.964|0.733|-22.355|0.342|-1.462|0.68|2.555|0.233|4.248|2.36|-7.471|1.281|-2.828|-1.174|1.131|1.608|2.714|5.938|4.987|1.668|1.284|-7.903|-2.369|1.856|-3.465|10.059|-2.687|-3.459|4.384|-2.145|1.603|9.397|-4.615|2.048|-5.362|2.994|-2.592|4.046|2.772|0.278|16.424|-3.588|-2.952|-1.638|-15.322|-16.262|-4.68|3.328|-7.902|-6.577|-1.237|2.491|2.555|-3.884|1.083|5.323|6.048|-2.41|9.067|-3.769|-4.109|4.231|0.885|-5.369|3.783|-8.811|3.523|3.704|-1.576
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|6.99|5.356|22.816|8.959|7.203|4.517|7.995|12.5|19.49|-11.309|-29.739|-7.458|-4.705|-7.671|13.536|1.816|-1.99|-4.5|6.383|4.213|-0.221|0.893|-3.344|0.651|-2.95|5.444|0.334|-5.28|1.175|1.08|-1.279|5.512|-2.948|-1.08|-4.24|-2.814|10.679|4.535|-8.316|5.157|0.112|-0.89|-5.069|3.384|-2.449|2.065|5.023|-2.882|-1.205|3.164|-3.804|-5.738|0.205|1.142|-18.528|4.509|-1.05|-5.066|1.432|-2.545|2.872|-3.662|-4.95|-0.844|-2.102|2.383|19.358|0.554|-1.095|-0.364|-2.135|-1.49|-1.723|16.1|-2.534|3.219|-7.535|2.969|-5.005|-2.398|-4.007|0.86|-2.515|-2.293|-4.385|2.57|12.67|-5.556|-3.306|-7.28|-2.247|1.521|-4.015|0.366|-3.191|-5.051|-3.257|2.676|6.406|-3.436|-3|2.389|-1.347|2.414|-1.695|-1.338|9.926|5.426|16.742|22.778|-0.552|-0.549|1.676|-1.105|-6.701|4.301|2.762|3.429|-4.891|2.222|0|-1.639|-3.175|5|0|0.559|-3.763|5.682|1.149|-1.695|3.509|0.588|-5.028|-20.444|-2.597|-7.6|3.306|5.217|3.139|-3.463|1.762|-1.732|17.259|-1.005|-4.785|3.568|-2.981|-3.704|-4.425|-1.31|-0.866|-0.858|0.431|-2.521|0|3.478|0.437|-4.979|4.783|-2.542|0.426|3.982|1.802|-0.448|2.765|-1.81|5.742|-1.878|-4.484|-0.446|3.226|-23.592|0|-0.351|-4.362|1.017|2.787|-4.013|0.673|-1.98|7.829|-5.387|4.211|3.636|16.034|8.219|-3.524|-5.338|-2.836|-4.563|3.275|2.876|0.912|-3.981|-0.79|2.927|-5.166|-3.855|-14.404|2.738|-2.106|5.664|1.784|3.041|-0.352|1.866|4.345|8.802|3.109|-2.619|-1.926|0|1.383|-1.68|5.574|5.151|7.443|-2.148|-2.548|-7.647|9.174|-1.179|-2.99|-2.151|-4.988|-2.316|-0.398|-2.859|-6.57|-2.875|3.86|3.623|2.396|-2.044|-0.751|-3.76|4.932|51.147|-6.034|-1.171|-5.438|1.223|-1.998|-10.864|2.277|0.274|-2.839|7.333|-13.223|4.853|14.371|-9.588
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|4.696|1.401|-4.8|-1.055|-0.785|-4.5|25|-12.329|8.955|-34.951|-21.374|1.393|-14.324|3.288|0.829|-1.897|4.237|5.045|-4.125|-1.953|-1.103|-0.275|2.975|-4.723|1.646|17.391|5.254|0.255|2.17|14.059|1|-0.2|1.163|-0.554|-6.567|0.377|7.056|-3.689|-7.207|10.338|-9.369|4.128|-0.281|17.991|-7.551|12.644|7.407|-11.184|-6.173|-1.818|8.791|42.188|-3.614|9.553|18.843|5.809|-19.128|-10.645|-15.57|12.536|2.933|0.59|9.798|1.23|-3.221|9.808|7.09|0.375|2.299|4.819|3.319|17.561|36.667|-5.063|1.935|34.783|-61.794|-5.346|24.706|-8.929|-56.25|21.673|-0.942|3.107|-8.85|-8.576|-2.37|26.6|-8.592|3.208|19.101|14.396|-9.324|3.125|0.241|10.963|10.979|0.597|-47.574|6.856|6.028|-7.389|-23.203|-5.03|12.838|6.169|-12.106|1.407|4.267|7.604|7.895|-7.317|4.185|-9.103|-0.809|-2.24|-3.065|-45.888|-5.671|-4.898|-6.275|21.112|2.525|4.289|5.393|-3.446|4.48|6.383|1.644|4.144|-6.091|-4.369|-0.483|2.222|-12.59|5.303|8.821|2.104|-5.938|-6.858|-4.775|-13.854|6.508|-6.053|10.428|1.907|-0.475|-0.606|-3.948|4.111|-0.868|-4.71|4.316|1.826|1.025|9.254|-6.031|-4.038|5.465|11.032|10.156|7.263|10.608|1.889|4.725|2.825|1.841|4.072|4.9|-3.981|1.098|5.263|-3.23|-0.124|-8.096|1.505|-2.483|0|3.143|-10.146|5.171|-8.826|1.528|5.478|14.938|-7.745|3.538|2.169|-6.002|2.914|-3.919|-1.652|9.53|12.943|1.381|-0.822|-2.926|-1.956|2.403|-3.728|-2.628|-3.152|0.365|8.587|1.339|-5.203|-4.019|3.27|13.409|4.006|-4.937|-5.843|-7.037|-3.571|-6.563|-0.111|9.091|-0.722|-3.147|-4.772|6.125|7.741|3.821|-3.312|-5.649|-0.478|-1.878|-0.351|-8.751|-0.319|-1.468|15.078|-7.889|3.093|4.301|8|-1.148|7.692|-18.018|6.731|-11.489|-3.292|-2.8|-9.666|9.387|3.055|2.292|4.803|-1.927|-1.684|-11.463|-13.047
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|3.935|-6.849|31.756|0.787|10.543|8.045|-5.86|4.87|52.926|-10.048|22.461|18.245|-7.181|-10.116|8.238|-8.23|-8.654|-6.84|16.952|-6.584|-6.567|2.997|0.951|7.328|-2.532|4.537|-2.847|25.751|-24.826|19.875|-6.699|2.897|-1.959|6.688|-7.087|13.687|-19.61|-2.845|-9.587|-8.16|1.452|-5.361|-26.217|7.291|-9.725|-2.816|-8.913|9.89|7.333|5.691|9.691|2.875|0.739|-13.486|5.098|0|0.962|-8.299|-3.552|1.73|-1.799|0.05|0.05|-2.772|14.604|8.727|0.121|-1.258|1.644|0.551|-4.781|-4.881|-5.105|15.221|-9.046|-13.378|13.812|9.139|-0.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|5.979|-10.479|23.693|16.1|10.456|-10.408|69.932|-19.847|6.504|-38.28|-30.804|-15.754|-11.272|-2.459|2.712|4.706|26.838|-7.189|6.693|-1.015|-2.682|1.19|-8.337|-0.435|5.261|1.864|3.571|-15.29|10.629|-2.47|-0.264|-1.217|17.338|-14.553|0.879|-9.254|4.808|18.592|-3.585|-7.841|-5.965|20.881|-15.525|7.552|-0.498|-6.438|-2.719|9.423|8.619|0.147|18.134|-0.576|-3.395|-16.185|-13.861|6.186|-9.533|24.988|27.1|25.849|3.103|-10.021|-7.85|-21.369|-8.582|3.484|14.43|-11.261|2.398|-0.91|9.584|18.906|-2.941|-4.518|-9.802|-13.524|-11.318|-4.555|3.548|11.338|-33.271|8.696|-1.722|0.033|-11.496|-13.254|-11.023|2.601|5.955|-6.122|-4.648|-0.591|6.037|-8.595|-2.945|4.566|-4.426|-2.918|1.728|-1.758|4.074|-15.567|5.871|-0.352|-3.571|0.304|1.546|-11.392|-0.704|-4.229|2.096|6.961|3.786|-3.648|-4.735|3.293|-4.06|2.278|1.96|-6.037|-10.65|0.5|-13|-1.407|6.569|-1.242|0.988|0.038|0.612|0.694|2.192|-1.589|-1.626|-6.532|-1.058|1.576|-1.051|0.81|1.254|3.352|10.627|0.513|5.681|3.532|0.825|0.801|-0.961|-4.614|-0.203|1.774|3.472|1.949|3.653|-8.232|-5.056|6.558|-4.046|-2.526|0.38|-3.507|6.239|3.066|0.494|-8.009|6.057|-5.905|3.88|3.286|2.091|3.859|4.506|-2.809|-2.052|0.234|4.51|8.727|-3.601|3.919|4.098|-6.828|7.19|-2.9|5.297|13.89|5.385|-3.871|-3.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|-3.788|-6.615|-2.146|7.96|1.019|-1.341|8.179|-2.129|-3.903|1.696|-16.907|8.1|-6.927|-3.453|-0.434|5.523|-5.672|0.216|3.917|-0.796|-1.351|-1.607|0.279|-3.931|2.409|0.645|2.485|4.025|2.654|-0.767|13.507|-0.9|2.775|4.511|5.48|2.348|3.837|-4.649|8.047|-2.847|-3.783|-0.087|-2.292|-2.159|-4.822|-1.365|0.234|-1.501|3.92|-0.04|0.847|-0.402|2.469|0.124|0.58|-1.51|1.24|0|1.34|3.916|-2.296|2.394|-0.991|0.87|-2.584|-1.952|0.88|2.667|8.442|-1.471|1.54|10.521|6.891|-4.173|-2.171|-5.61|-1.11|2.37|2.273|-11.251|-2.958|10.476|1.315|-1.25|-4.059|-5.12|3.394|-3.282|0|-6.639|-0.102|2.296|1.269|0|3.956|-0.219|3.872|8.933|6.614|-5.263|-0.746|1.259|5.867|4.167|6.195|2.727|-0.901|-1.77|1.497|-2.194|12.709|-3.199|2.623|-2.556|6.102|-6.051|1.948|-1.911|0.319|-0.635|8.247|4.676|0.361|2.214|-4.912|-0.35|7.519|-2.206|-2.509|4.104|1.901|5.2|0|-1.961|-5.041|-3.404|-6.081|9.225|-0.368|2.256|0.758|0.38|1.154|0.775|0|-0.769|0|0.778|3.198|1.625|1.235|0.413|1.255|0|-0.417|-0.826|0.833|-2.28|2.333|-1.639|2.521|-1.653|-4.348|-0.394|1.438|-3.32|5.714|2.51|2.137|2.094|0.526|0|4.3|1.674|1.896|-1.86|-0.463|-0.461|5.34|-3.286|-0.467|-2.283|6.829|-2.008|2.549|-2.857|-1.316|3.805|-4.026|-2.377|4.689|0.384|-3.878|-1.366|1.667|-0.735|7.404|1.401|-2.821|1.782|0.498|-1.951|1.99|-1.471|0.592|-2.967|1.064|4.444|4.32|-9.619|-1.593|0.66|3.922|-8.273|6.107|3.762|-0.394|-0.295|2.211|5.626|2.28|-0.432|1.425|-3.39|-3.279|2.737|2.703|-3.846|-3.219|12.955|-6.482|2.172|-1.603|-3.704|-0.205|1.99|-1.036|-1.026|-2.207|-0.1|7.775|-5.607|2.938|3.362|-6.586|0.203|8.84|-4.536|5.333|-3.846|-1.474|0.317
01674|1131468|/equities/ammo|R2000GROWTH|-5.294|4.294|0|9.396|-6.289|-3.636|-13.158|18.75|21.212|7.317|-4.651|0.781|12.775|-0.439|-3.39|-5.6|5.932|-4.065|6.957|-8|15.741|-19.403|-6.294|2.143|0|-6.667|33.929|-20.567|-16.071|8.387|10.714|-4.11|0.69|-15.452|7.188|-6.706|-0.58|-14.179|2.551|0.513|-5.797|3.5|-0.99|-6.047|0.467|1.422|-4.955|5.714|0.478|-20.532|22.897|1.905|-6.25|-16.418|-0.741|-4.425|-5.833|4.53|-7.419|-4.615|0|4.839|3.333|-4.762|-12.5|-2.439|-5.141|-2.75|-2.439|6.494|8.451|14.516|1.974|8.571|-5.085|10.487|-4.643|-5.085|-1.667|-10.448|11.667|-10.448|1.824|4.444|0.639|-3.692|-5.797|-1.146|12.763|-31.222|2.273|10|-13.978|-10.405|-7.321|2.004|-6.949|-2.769|0.464|0.166|-0.166|-1.146|2.862|-8.192|0.779|4.39|2.5|0|-1.316|1.503|19.8|11.111|0.223|2.699|6.634|0.49|0.741|5.195|-2.284|-1.5|-4.762|5|8.401|15.313|1.587|3.96|4.483|16|0|-13.793|0||9.434|-11.667|||20|8.696||-8|4.167|0|0|-12.727|5.566|||-3.519|-8.475|3.509|-5|0|45.631|-25.091|||33.495|0.488|-35.331|-2.462||62.5|-39.94|-7.5|2.857|20.69|5.455|10.887|3.333|-4||0|11.111|12.613||33.2|20|-1.961|||0|||0|||||||||0|||||0|||||||||0|||0|0|||2|-50|100|0|0|66.667||||0|0||0|||0||||-6.25|0|||||0||0||||-3.03|||||0||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|5.018|15.159|3.826|12.745|-1.354|-4.613|13.389|-2.846|17.986|-12.025|-31.404|46.865|-16.726|8.863|-0.384|19.495|-3.54|-2.376|4.515|1.839|3.819|4.229|-0.985|-7.094|9.524|25.868|13.214|-15.663|-2.924|3.012|-3.488|17.007|-6.667|-2.477|-21.981|-6.966|1.598|2.098|-3.16|-1.116|2.989|-9.751|-0.823|6.579|-11.799|0.388|17.045|-0.452|1.144|31.231|14.828|9.848|-23.699|-5.978|-1.075|-9.046|12.363|-3.704|-14.865|11.839|0.761|-2.716|-5.594|-8.137|12.26|13.661|4.274|-7.632|-1.042|-2.538|-0.253|-8.353|4.358|-0.721|-21.951|-8.419|-12.613|17.254|6.767|-4.317|6.107|-0.758|-14.425|1.48|-1.935|-9.884|6.667|4.032|-11.302|3.556|6.973|5.167|-3.537|14.76|-1.455|-9.39|-7.47|2.5|-5.185|-13.183|-4.835|13.158|6.021|1.642|-3.319|-2.941|10.698|-0.616|0.62|-0.463|6.056|-6.144|-3.412|-4.802|20|-1.667|19.048|2.648|-2.386|-2.896|-0.576|-16.372|11.25|14.99|9.438|-2.838|-5.372|16.627|3.234|-3.133|-16.499|-7.449|-6.283|-0.693|3.777|-6.081|-5.431|1.295|-3.135|-1.695|-1.815|2.322|15.357|-4.762|-1.176|3.12|-8.413|-6.25|6.161|-11.096|-23.193|-8.67|-0.098|-9.286|1.818|-0.272|6.262|7.676|26.343|-23.394|14.155|2.406|1.914|-9.914|0.108|-2.421|12.161|-2.644|6.748|-19.466|19.763|22.82|0.146|-13.367|-1.978|0.497|-3.823|-2.105|7.547|-14.424|-2.107|-17.478|5.408|58.806|31.609|-10.922|-14.826|1.325|5.763|-6.55|-3.782|5.778|-0.442|6.27|0.157|-10.534|5.015|4.791|48.055|-15.474|2.988|-15.488|21.224|-5.222|-4.259|-14.149|-46.92|-0.671|9.45|8.566|-1.181|-17.264|-13.825|14.458|2.723|22.921|12.429|-2.987|7.236|-3.215|7.931|-9.732|59.928|-6.678|-2.124|-15.353|27.513|-23.79|-20.598|-4.873|-6.19|19.454|-2.658|-9.61|19.928|-1.769|-22.628|26.999|20.195|-55.951|-0.245|11.156|-4.731|-23.576|21.334|-2.405|-2.404|-0.171|-7.014|-11.31|-8.099|-8.807
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|8.195|-6.186|-3.198|2.687|-5.793|-8.633|29.474|-29.832|3.729|-12.389|-25.717|-3.409|-17.087|-0.252|3.303|3.305|-1.247|1.29|-1.665|4.965|1.607|0.853|2.896|-3.254|-0.647|2.478|6.734|0.65|1.732|-0.781|-9.806|5.249|1.873|2.066|-5.092|0.589|8.948|0.874|2.828|-0.727|3.309|-3.171|8.069|5.024|-3.44|-1.987|0.463|0.036|-1.855|4.537|4.433|-4.836|4.603|-2.485|3.573|-0.038|16.614|2.197|2.824|7.978|6.149|-7.393|1.521|-12.743|-8.871|-0.641|3.87|1.564|6.004|3.717|0.843|6.064|4.628|3.165|-6.893|-2.151|-10.499|-0.824|-4.634|-3.165|-0.2|5.572|-3.188|-3.281|-4.887|-3.448|-0.78|-1.653|-4.992|2.945|1.465|-1.727|-3.393|0.785|-1.762|-7.205|1.452|-2.723|1.797|-4.369|-4.321|-5.251|-1.792|4.142|0.32|2.672|4.97|-9.528|-2.135|1.639|-0.572|3.984|2.008|-7.795|2.743|2.494|1.054|-1.267|1.144|-0.228|3.89|0.525|1.06|15.086|-2.698|-0.269|-0.375|2.868|-4.327|7.244|0.914|2.939|-2.073|3.516|3.389|1.311|1.585|0.574|4.883|-0.928|13.118|-4.646|0.793|0.144|-2.119|-5.284|4.036|-22.534|2.204|1.795|0.169|4.215|-4.528|-1.595|4.005|-0.512|4.833|0.419|-3.637|2.002|-6.703|8.787|-4.943|-0.565|2.609|-5.583|5.852|2.494|-3.274|0.173|-1.025|-9.615|-6.281|0.524|-2.08|2.872|-0.525|-0.349|0.938|6.964|6.338|-4.886|4.026|8.137|17.484|-2.334|5.486|1.357|2.652|10.149|-1.607|0.637|-0.049|-0.585|2.394|5.305|-2.309|3.947|2.852|3.638|-0.283|5.063|0.599|-3.19|-0.347|-0.058|2.004|1.617|2.58|2.326|-1.119|-2.721|7.893|-1.668|3.588|0.669|2.327|-0.882|0.89|4.283|2.337|3.087|1.065|-3.097|-6.159|13.422|0.632|-5.733|-12.28|1.391|1.684|1.158|-3.99|2.001|0.672|-1.975|3.828|1.88|1.341|3.658|-1.085|3.91|-5.674|0.071|-2.424|3.885|-4.729|-6.714|-3.158|-0.432|-3.739|-0.414
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|16.171|5.147|3.916|12.702|19.103|-8.235|65.049|-28.966|7.09|-35.769|-28.542|-8.782|-15.14|2.172|-0.586|6.773|-1.569|14.35|4.765|-2.295|-1.167|-1.657|2.282|-4.364|-3.432|3.942|-3.966|-6.412|14.121|-1.142|6.092|4.1|-4.612|1.424|1.444|0.207|-8.685|4.884|8.06|-0.426|-2.83|-6.637|-6.506|-11.182|-10.617|-0.476|7.249|-7.898|4.47|-1.974|4.582|-8.479|-8.323|-7.394|0.196|2.327|4.353|1.272|-0.169|4.696|8.198|-11.422|6.465|-9.898|5.004|8.191|2.417|-1.769|1.994|-7.02|10.112|7.303|2.077|1.404|-11.472|-7.515|-12.698|-2.594|-2.564|-1.302|-11.09|5.172|-13.66|4.451|-3.925|-4.85|-2.764|1.625|5.033|25.39|2.605|5.166|-1.046|4.917|0.326|-8.299|-5.142|-2.422|-0.173|-0.618|-3.383|-0.92|2.839|-1.564|-2.18|9.986|7.71|7.724|-1.834|-2.736|1.285|-1.19|-2.401|0.938|-3.143|8.817|-4.824|1.351|-4.407|14.784|-4.973|7.197|3.068|1.961|-3.6|-2.201|1.747|-4.081|-0.129|3.738|1.812|2.699|-6.687|0.261|0.131|4.036|-0.451|8.685|3.662|7.139|2.001|3.036|-1.133|2.974|-2.612|-3.454|-1.085|-4.008|-3.998|3.733|-1.33|4.713|-0.374|-1.368|-0.628|2.52|-2.915|-0.208|13.569|1.194|3.077|3.24|-2.659|0|3.257|-1.88|1.205|2.602|2.878|0.336|2.69|1.116|0.35|2.511|-0.5|-4.238|0.343|3.039|-0.352|-2.136|7.641|-0.148|2.35|-1.346|16.261|2.679|-3.863|4.018|-3.114|1.404|-0.35|4.189|-5.913|-3.951|1.334|4.17|-3.521|3.38|0.523|0.702|0.796|0.444|0.716|1.544|-5.656|-25.574|1.227|3.267|20|-3.101|-1.677|-2.235|0.075|2.523|-0.984|-6.046|6.596|-1.124|-0.965|-0.222|1.733|11.139|6.702|-5.089|-6.577|4.73|-4.061|0.319|-8.613|-3.18|-1.049|1.924|0.358|-0.921|3.068|-0.581|-4.375|9.339|-10.164|6.773|3.156|4.229|4.93|-9.919|-4.792|-5.337|4.606|-4.083|-7.948|7.199|-1.046|-2.299
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|11.31|-8.644|8.244|8.026|-2.917|0.397|13.482|-12.193|27.776|-14.872|-32.481|1.967|-13.757|0.162|3.229|2.981|-4.66|-6.646|4.534|-3.401|1.424|-0.726|-6.33|-0.676|-0.968|0.06|-2.427|-0.661|1.482|6.903|-9.254|0.389|2.369|-5.086|2.23|-1.952|9.37|-0.316|4.42|-4.662|-0.852|-1.104|6.566|0.19|-2.725|-1.494|-0.7|2.308|9.248|0.774|5.052|-5.63|2.132|-4.768|-4.408|9.457|-1.138|0.847|-0.232|2.458|1.878|-3.236|-3.546|-2.183|-1.887|3.949|8.621|-0.058|2.13|-1.647|1.526|9.142|1.76|1.555|-10.473|-0.808|-5.943|1.558|-4.733|1.797|3.977|5.826|-2.639|-1.224|-8.861|-4.176|1.662|-3.931|3.893|1.555|0.26|0.065|1.251|17.297|-2.042|2.64|2.385|1.862|2.66|-2.036|-1.365|-1.112|1.943|0|0.734|1.574|3.428|-3.394|-5.106|0.079|0.236|1.196|0.24|-6.502|1.595|5.276|-5.585|0.455|4.932|0.802|-1.811|2.502|-2.133|1.28|1.709|0.081|-1.286|-1.426|-2.019|1.979|3.018|4.697|-0.931|1.897|0.52|0.523|0.525|-0.523|2.044|1.351|4.717|-1.761|4.251|2.679|0.099|-3.452|-4.224|1.114|-0.093|-0.278|1.217|4.501|-2.107|-0.382|3.762|5.759|2.468|-0.956|-0.634|-2.872|7.379|3.417|-3.622|-1.086|3.6|-3.37|3.139|-3.879|-2.006|-0.105|-0.315|-0.938|-1.336|3.511|0.642|0.215|0.648|-1.489|1.622|-6.091|5.348|-0.532|3.753|2.721|13.077|-2.622|-2.909|0.17|-0.962|-1.888|1.17|3.817|-1.272|-5.829|1.048|0.047|0.633|-0.86|1.654|0.882|-1.802|4.525|2.895|1.741|-1.687|-1.513|1.51|0.966|1.444|1.624|-0.96|-4.344|-2.137|1.404|7.893|-1.903|2.43|-1.551|-0.445|0.951|3.784|0.165|4.506|9.353|-6.073|3.226|2.272|-3.427|-8.974|-1.747|2.592|-1.306|-5.016|1.522|4.042|2.376|-5.495|0.745|18.48|3.458|-4.398|11.707|-1.813|-2.273|2.432|-3.63|-3.626|-1.163|-6.688|1.61|-9.86|1.472
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|4.429|-8.669|8.081|-0.096|-5.191|4.085|-0.012|12.157|0.08|1.405|-5.419|11.469|-11.354|-1.013|3.641|-8.446|-2.453|-4.498|3.276|-2.09|-2.175|-2.317|1.265|-5.652|0.286|-0.983|-0.06|-0.817|-3.146|12.723|-1.97|2.45|-3.257|-1.794|4.021|-1.066|0.243|2.095|7.437|6.552|1.608|-5.552|1.404|0.305|4.178|0.211|1.192|0.391|-0.025|-0.75|4.371|-1.326|-0.218|-0.524|-2.322|12.829|0.353|-1.462|0.899|-1.955|3.709|0.101|1.914|-1.15|-2.331|-0.79|2.664|3.537|6.513|-0.964|3.147|5.56|3.033|-2.642|-6.912|0|-0.016|0.403|-2.655|-1.501|-2.493|-10.063|0.737|3.205|-0.813|-3.474|-0.405|-1.808|-0.382|0.274|-0.096|-4.914|-0.195|-2.455|3.981|-0.013|1.128|-0.785|4.419|-1.43|4.266|5.582|0.779|-0.468|2.564|5.156|1.1|8.192|1.934|-2.486|1.426|-0.622|1.154|-2.82|0.238|1.329|-0.224|-2.073|-1.609|-0.626|-4.951|-2.757|5.209|-1.515|0.158|0.016|1.152|1.263|0.195|3.93|-0.537|4.213|-1.413|-15.076|1.803|0.119|-0.149|-0.267|6.184|-1.077|0.518|-1.08|-0.754|0.521|-1.125|1.635|-5.464|2.083|5.229|2.224|-0.982|1.643|0.583|-4.042|-1.485|0.276|1.307|-0.665|0.326|-12.245|0.726|2.185|0.309|-2.733|5.173|4.364|3.412|3.4|-0.827|1.764|-0.579|-2.997|-3.755|-1.363|-0.91|-2.839|-0.412|0.471|2.277|-2.906|9.194|0.451|-0.254|5.563|-11.51|22.608|-6.76|-3.026|0.409|0.039|-1.948|2.647|-0.332|-4.551|8.347|8.035|-1.251|-2.686|2.121|2.1|6.724|-0.626|9.28|-6.893|0.26|-9.432|-5.318|1.025|-3.292|-10.885|-0.071|2.35|-7.891|-7.156|-6.516|-0.446|2.779|0.03|0.03|-4.222|5.469|3.431|0.842|6.862|0.083|17.651|-2.074|-1.12|-2.536|-0.99|2.383|-2.202|-4.587|-3.252|-1.089|2.896|-2.291|-5.16|21.13|3.671|-0.32|-1.729|-2.789|0.249|7.096|-1.515|-6.035|11.254|1.218|-4.237|-2.844|0.52
01681|41318|/equities/noodles---c|R2000GROWTH|14.447|-9.221|-8.785|3.883|-1.341|-8.901|68.035|-33.915|34.375|-32.155|-17.493|-15.517|-6.452|-0.573|10.787|10.364|2.073|0.359|15.397|9.818|-0.901|0|-1.421|-2.931|-7.937|8.434|-0.343|3.004|4.236|10.142|-1.988|1.411|-6.061|-3.825|-7.264|-4.976|5.952|1.906|5.484|-9.287|-7.939|-13.245|1.615|-3.506|-5.405|0.867|2.411|11.773|-0.844|-0.698|-0.968|-7.308|-3.226|-5.621|15.718|1.934|5.693|4.421|3.307|-6.618|2.874|3.931|-11.789|-7.207|-3.598|7.324|6.828|-0.284|-4.73|-2.116|6.329|0.566|4.277|5.116|-7.194|-6.586|-5.942|-14.671|0.871|-3.971|1.056|-2.371|-21.266|8.165|2.891|-8.512|-3.2|-3.101|6.612|-1.626|6.034|3.111|6.132|7.071|0.508|-16.17|-3.292|1.674|-2.846|0.82|21.393|6.349|11.176|-4.494|-4.301|3.911|23.448|-0.685|-3.947|2.703|-2.632|0.662|2.721|-3.289|7.801|2.174|5.344|6.504|9.821|-4.274|-6.024|7.328|0.87|8.491|0.952|-6.25|12|6.383|-5.051|-6.604|4.95|14.773|-2.222|0|0|2.273|-4.348|4.545|3.529|-3.409|-9.278|21.25|3.896|2.667|0|-3.846|1.299|-8.333|0|5|2.564|-2.5|6.667|-7.407|-7.955|-9.278|2.105|-1.554|-13.063|-5.128|7.339|-6.034|-0.855|1.739|27.778|-1.099|28.169|-4.054|-5.128|2.632|-2.564|-10.345|0|6.098|-4.651|-3.371|8.537|-9.89|-5.208|-3.03|19.277|-4.598|3.571|-7.692|9.639|-8.791|-2.151|6.651|-2.895|-5.672|-10.019|-10.642|-5.28|-4.58|-3.392|2.262|-5.824|1.295|-5.954|-24.975|-0.304|-2.372|3.16|-4.85|2.485|2.132|3.684|-0.835|1.483|-6.627|-7.163|-2.332|-0.357|1.543|1.848|-7.679|0.342|-8.607|0.157|4.163|1.323|-7.851|9.425|-5.067|4.9|-0.742|12.004|-2.256|14.345|-6.737|-3.078|2.978|-1.233|-5.64|5.977|0.19|-10.239|-20.65|7.496|1.402|-1.598|1.624|-6.293|11.316|6.475|1.329|1.262|-4.575|-2.351|0.87|-18.282|8.176
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|3.711|16.704|15.457|13.379|5.107|26.486|31.782|-27.876|41.541|-13.31|-39.776|-11.84|7.481|-5.626|84.85|20.7|-5.26|4.919|17.065|-14.782|66.103|21.059|22.386|2.879|6.109|3.151|17.087|26.225|-4.225|-6.987|-13.585|-15.064|-0.952|-16.223|-29.522|2.203|11.658|-4.689|7.566|-0.328|8.22|-17.27|-7.091|4.364|0.958|-8.26|3.832|-0.544|1.101|-0.457|2.432|-1.475|-0.459|-4.637|9.588|-4.662|12.551|-7.955|3.125|3.539|7.734|-5.263|24.71|-11.604|8.118|-6.336|-9.583|78.439|-2.712|-5.631|-3.46|16.284|32.487|54.51|-33.594|-18.816|-2.07|-3.785|-12.847|-2.373|7.664|-2.491|-10.367|0.481|-14.286|-4.961|1.592|-8.606|-11.386|1.196|15.387|-2.049|-12|-8.561|6.484|-7.946|-5.667|11.292|6.848|5.023|3.059|-17.874|-7.008|2.96|4.444|3.604|29.74|2.667|-19.181|0.542|-16.471|7.91|-0.679|-5.152|-1.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|6.701|-13.652|4.706|10.39|-2.532|21.538|-4.045|-4.187|5.349|-21.965|-28.926|-6.923|-8.451|-2.74|0|-7.886|-6.765|-0.585|3.951|-8.611|16.129|0.649|1.987|-3.822|-12.778|9.091|14.583|-2.703|-39.344|25.128|-8.879|2.885|-5.023|-7.983|-2.857|18.357|10.106|-2.083|-5.419|0.995|10.44|-22.553|0.427|1.739|2.222|25.698|-3.763|14.11|11.644|2.098|2.143|-5.405|-9.756|-10.383|-2.66|5.618|0.565|-14.493|-9.211|14.573|39.161|-1.379|36.792|0|-2.752|4.808|-1.887|-13.821|-3.15|9.483|22.105|8.299|15.741|-0.276|-9.513|11.823|-12.418|-31.392|-15.541|-5.128|-9.302|1.775|-17.961|8.995|2.162|3.933|9.877|0|8|-11.765|16.438|0.69|-9.938|-8|4.79|-3.468|-8.947|8.571|1.156|-16.827|-14.05|5.217|-7.631|10.618|-18.619|5.694|4.284|-5.266|-5.964|-7.045|13.29|-18.108|-7.986|-4.441|-10.493|58.567|4.889|-8.59|5.283|-12.723|-16.05|1.114|-4.814|0.74|4.286|-6.629|-2.636|-8.246|-4.124|-2.571|1.917|-28.333|-21.154|0|-0.637|-1.875|-0.621|8.054|-5.096|-8.721|-20.37|3.349|25.15|-3.468|0.581|0|-14.851|1.508|-7.442|8.04|5.291|-10|18.644|-0.562|-6.806|11.047|3.614|-13.089|1.058|-21.901|-4.348|-0.784|-1.923|-6.475|-6.081|-0.337|0.338|24.37|0.422|-11.567|2.29|-8.07|-0.35|10|-12.458|-5.714|2.273|-8.605|13.087|2.405|-4.276|-9.792|1.201|-0.893|37.705|-6.87|-7.746|5.576|-20.178|29.119|5.242|22.772|9.189|6.936|2.367|-2.312|0|-1.705|4.762|5.66|-5.357|-1.176|8.28|-3.086|2.532|-6.509|-9.626|10|3.03|-1.786|-6.145|-10.5|-10.314|12.06|20.606|1.227|8.667|-0.662|-4.43|-10.227|18.121|-1.974|5.556|1.408|-13.415|-8.889|-4.255|-14.932|-24.055|0.345|-3.01|9.926|-4.895|3.623|9.524|4.132|-2.811|22.059|4.615|1.563|-3.275|1.795|-12.162|-13.953|-2.273|4.762|-2.703|0.778|-8.541|1.079|-11.465|-4.848
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|30.159|38.971|17.241|3.571|-12.5|33.333|-4.95|8.544|18.656|1.857|-40.318|7.5|-19.463|-2.614|3.378|8.029|7.031|-21.472|0|23.954|-3.309|39.002|0.225|12.934|-3.774|40.25|8.321|6.541|-7.392|-6.476|21.18|1.692|-1.496|6.862|-2.178|-33.015|31.364|-5.546|-2|-10.132|3.948|-1.601|-7.603|-9.204|-5.312|-10.893|-18.556|15.842|-46.561|9.249|-9.896|-5.882|0.493|-1.456|6.186|-0.513|-1.015|-4.831|3.5|6.952|-5.076|-1.5|8.108|-1.07|3.315|5.233|-9.948|15.06|1.22|-13.228|13.855|1.84|13.986|17.213|-20.261|2.685|-6.875|-8.571|-2.235|-12.683|0|13.26|-7.653|-8.411|-11.203|-0.413|26.042|6.667|-13.043|1.471|4.615|3.723|-1.571|-7.729|-1.896|-22.426|-7.167|2.807|3.636|-9.241|-13.92|16.944|-2.273|0.984|-12.607|17.114|-0.997|-7.385|2.201|-5.357|0.901|-4.857|-4.632|-8.479|-1.232|3.836|0.514|3.457|-2.338|-1.028|-5.122|-2.148|-6.054|0.45|3.981|-5.947|8.612|-1.182|-11.506|2.796|2.423|8.353|-0.238|19.318|-0.283|-8.549|-0.515|0.779|-3.266|-0.748|8.967|7.289|0.292|-2.286|1.156|-11.959|-15.302|-2.316|-2.664|11.162|0.92|0.462|-3.778|1.124|-2.412|7.547|-0.235|-0.701|1.422|-6.013|-5.474|-7.045|-4.664|-2.368|6.395|-11.719|-4.959|14.525|11.642|0.418|18.859|5.497|0.526|10.145|2.985|-1.471|9.677|-3.727|-8.262|-1.127|14.516|2.649|-8.207|1.231|14.841|-5.667|-10.979|8.71|-2.821|-6.997|-12.051|-1.515|1.538|-5.34|12.877|2.528|0|-5.57|-0.789|3.825|-0.543|-3.665|0|-4.5|-5.213|-3.211|7.654|1.25|-1.235|1.25|-13.232|13.648|-14.71|-0.917|0|12.15|-6.957|-4.087|-0.258|4.621|18.454|-2.02|1.02|1.977|-7.418|-13.5|10.092|-17.299|5.44|-7.27|4.496|3.2|-4.58|-6.362|-0.356|-6.4|7.219|-12.508|-5.941|-7.306|6.012|-1.705|-6.383|-4.569|-5.334|-0.905|16.667|-10.448|-11.415|-5.458|-6.25|-1.538
01685|15744|/equities/clovis-oncology|R2000GROWTH|-27.657|7.428|25.978|-20.709|10.662|21.791|9.836|-14.446|60.948|-11.753|-36.132|4.382|-31.545|16.525|1.505|12.183|-7.115|-9.391|7.182|-7.265|-11.121|1.548|-14.619|33.819|-35.633|72.402|35.737|8.503|64.017|19.5|-10.18|1.985|-11.725|-7.25|-15.612|-12.384|2.657|-6.061|-5.714|6.25|-1.408|-38.661|-14.18|-1.461|-17.358|-6.69|-4.506|-1.13|16.139|-12.736|0.406|-11.708|-1.933|-11.463|1.741|-0.629|-8.669|-11.073|-8.531|3.425|-0.081|-9.475|-0.109|-8.403|18.444|-0.667|0.671|-1.67|5.188|2|-0.332|31.298|2.059|5.026|-17.582|-2.26|23.417|3.55|-0.776|7.029|7.857|-19.299|-31.791|-1.384|-12.903|4.494|-9.296|1.92|-9.719|-1.566|1.707|-0.284|1.38|-7.723|-16.656|-5.557|-1.36|0.124|6.598|-6.536|6.782|4.161|-8.302|-1.912|-2.915|-2.149|19.575|-6.139|-9.089|-17.266|9.222|5.152|-7.805|-2.469|-5.473|3.602|5.489|4.968|6.343|-10.384|-7.984|8.791|-3.813|-11.25|-2.221|3.187|2.76|3.186|1.337|0.64|-3.591|-5.586|-9.023|-4.416|-0.658|-8.034|-0.142|2.415|4.888|13.101|3.409|-14.171|6.971|1.668|1.366|-9.567|-19.914|13.135|-5.363|-4.286|2.157|-1.442|58.413|-0.761|4.931|10.389|-0.134|9.748|-5.499|-12.99|6.435|-3.169|1.28|-12.895|-9.457|-1.402|14.295|0.37|7.375|-12.006|4.229|-1.804|2.864|7.223|5.103|20.487|3.624|-2.051|21.909|2.03|1.193|-3.612|4.618|5.15|25.387|-11.38|-10.689|7.639|8.16|-18.419|-2.935|14.453|17.36|18.162|1.08|34.203|2.253|-3.102|21.919|0.634|-1.39|-2.308|0.272|12.913|-3.343|-4.607|-13.436|-2.395|15.172|16|-4.653|-5.751|-7.205|8.309|-12.238|-18.585|1.787|-2.109|-1.22|-8.804|9.543|9.933|-5.535|-4.529|-5.019|-7.228|0.133|-22.797|-16.657|2.519|4.085|2.66|-5.863|5.338|21.999|-73.439|0.212|-0.691|3.512|-0.526|3.665|-1.318|1.607|-18.393|9.885|24.18|4.085|10.815|-5.696|-4.308|-4.607|2.203
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|24.035|-21.162|2.481|12.88|5.843|-3.827|41.638|-17.742|25.178|10.499|-30.664|-19.956|-6.471|-0.475|-1.928|-47.632|-9.799|0.157|2.581|12.896|2.655|-0.595|12.083|0.334|-5.604|1.767|-5.034|2.945|-37.235|6.036|2.081|7.023|-0.568|-6.552|2.057|3.358|11.827|2.864|10.373|2.887|-2.39|-20.886|-6.443|3.329|2.604|-4.975|1.485|-2.96|-14.359|5.591|2.776|-8.469|-1.558|3.898|-17.63|4.105|-2.385|-0.626|4.539|9.412|-2.783|-2.907|2.09|-7.518|1.551|2.68|12.491|13.891|4.394|2.827|1.036|4.263|4.868|0.523|-10.644|-8.62|-13.065|-10.149|-2.786|-9.343|-6.336|7.621|0.07|9.707|-7.607|-6.252|2.325|-5.394|-1.017|-6.382|-0.356|1.064|-0.179|-2.791|-1.291|-4.495|-7.75|-3.783|7.816|-1.128|1.957|1.667|2.114|-1.207|4.833|5.236|1.119|1.101|0.646|4.437|4.978|-1.839|9.445|-5.305|-1.053|7.29|0.274|-2.685|2.46|-4.24|5.66|-1.507|0.055|2.419|6.669|-1.698|0.176|0.927|-1.535|-0.599|1.271|1.771|-1.644|10.298|0.783|2.111|0.987|0.791|1.515|0.67|2.39|-1.007|0.66|1.947|-3.368|-3.756|-0.089|-16.035|2.736|-1.537|0.765|-1.395|-1.613|-3.869|1.374|4.278|0.779|-2.554|-1.638|0.604|2.883|3.109|-2.464|-2.476|2.114|-2.699|0.628|0.97|-1.957|0.183|1.753|-0.075|-6.04|3.591|-2.217|2.416|0.548|0.959|-0.678|-1.355|8.02|-4.456|-0.667|2.759|14.638|-10.434|0.373|-0.059|-1.334|-0.481|0.972|3.562|0.101|-3.499|2.777|-0.199|-0.673|-0.727|5.431|1.794|1.412|4.285|3.201|1.024|-2.606|-0.987|-1.633|2.257|3.892|1.114|-0.566|10.325|-2.088|3.125|1.33|-4.522|5.016|0.429|-1.244|-1.895|1.932|3.054|4.592|4.719|-25.318|3.629|0.488|-1.735|-7.613|-2.146|1.36|-1.989|-8.515|0.169|0.891|2.906|-3.989|-0.41|-1.524|2.35|-0.188|2.402|1.74|-1.197|-1.051|0.615|-2.694|-0.243|-4.424|-0.796|-2.703|2.888
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|6.978|-8.465|6.26|8.82|1.014|-1.039|30.435|-8.315|12.978|-23.405|-22.817|-1.55|-13.358|4.892|4.301|3.398|-2.923|-3.243|3.103|3.949|-3.825|0.322|1.057|-3.733|1.028|-0.19|3.754|-1.624|3.75|2.536|3.34|9.214|-0.501|-1.873|3.463|-0.569|5.288|-4.236|5.475|-1.489|1.58|9.094|0.702|3.715|-0.115|-11.163|0.818|14.268|-3.264|7.029|7.027|-5.812|-8.252|-4.922|-6.892|5.221|1.137|0.073|-1.802|3.7|3.44|-5.203|1.149|-3.608|-5.054|1.063|6.811|-1.444|6.372|-0.459|2.91|3.248|4.942|2.803|-2.017|-7.06|-5.681|-2.602|0.627|-4.406|-12.357|6.166|-4.6|-1.963|-5.452|-6.304|-3.539|-19.432|3.448|-3.776|-1.33|-1.092|5.046|-0.909|2.445|-2.275|-3.618|0.885|1.119|1.591|-4.139|-5.556|0.517|3.092|4.107|3.444|3.814|-2.781|3.106|3.975|1.131|3.109|-1.152|-6.13|5.852|-1.008|-9.773|0.228|6.683|-4.855|-4.314|5.116|1.655|5.618|0.376|-0.746|2.16|-1.131|3.377|3.774|1.09|2.801|-3.774|6.152|-1.271|1.288|0|0.143|4.335|5.415|-2.34|6.478|4.333|0.174|-2.703|-1.661|-3.987|6.814|3.345|-1.217|-5.428|2.185|0.168|0.169|3.853|5.741|0|-5.429|-3.384|-3.115|0.494|5.382|-1.706|9.738|0.376|-8.853|2.722|-3.503|10.019|-4.244|3.238|1.942|2.59|9.13|-6.883|7.391|2.222|-1.532|-4.99|-0.825|8.744|-0.668|6.905|5|8.108|-1.648|-19.889|-4.319|-0.122|-3.268|-4.079|0.612|-1.885|-6.054|5.199|5.292|-6.205|-8.853|2.683|1.835|-0.568|12.346|5.63|5.215|-3.846|-0.917|1.32|-3.217|4.913|-0.346|-2.035|7.612|-1.083|-2.268|2.058|1.25|6.667|3.211|8.256|2.156|0.831|21.146|-27.349|-2.896|-3.633|6.149|0.506|-6.709|-18.705|-3.177|3.193|-3.848|-8.02|-7.23|2.213|3.282|-4.068|2.763|-8.937|17.048|-2.42|12.41|-3.763|-8.701|-6.331|-1.921|-1.119|1.341|0.449|0.173|-5.213|2.007
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|5.808|-9.773|-2.351|0.556|0.139|-2.842|19.483|1.227|21.956|-17.599|-22.989|2.532|-9.942|9.475|0.45|0.615|-6.898|-2.725|3.613|1.292|2.264|0.379|2.26|1.441|-0.391|0.459|-0.586|0.327|-11.816|5.12|2.072|-0.98|-0.275|-1.858|-2.994|4.116|2.228|0.186|2.87|-2.122|-0.743|-1.103|-3.145|2.121|-1.138|0.06|-0.655|-0.06|-2.834|1.826|5.531|-0.863|0.309|-0.492|4.231|0.84|1.177|-2.487|-0.571|-0.19|0.83|-4.568|1.798|-1.826|-1.024|-14.433|2.7|4.48|0.612|-1.534|3.399|9.153|1.57|-0.624|-4.472|-1.585|-3.456|-0.675|-3.002|-2.812|-15.547|12.048|0.302|2.318|-2.217|-1.489|-1.177|2.72|1.691|-4.641|0.788|8.262|-0.793|5.114|5.205|1.786|2.564|-1.027|2.987|-2.012|0.49|-0.911|2.045|0.124|0.249|-0.186|-2.126|0.305|-1.382|3.226|1.447|-1.059|-2.252|-7.07|-3.704|0.548|-0.436|12.584|4.423|-1.887|-1.242|-1.529|3.025|0.189|0.827|0.834|0.581|-0.769|-4.526|1.364|0.876|4.578|2.206|-1.449|-1.365|-0.388|0.914|0.79|3.545|0.411|5.87|1.173|0.888|0|1.502|-16.174|-2.873|-0.487|2.302|1.967|1.677|2.649|-2.392|4.105|-0.735|-0.598|2.24|-3.851|-23.208|0.605|2.322|-0.103|-0.103|-0.359|3.395|-3.135|0.154|-0.257|-2.649|20.252|2.463|-1.277|-2.95|-0.235|-1.221|-1.093|-1.529|-0.451|-0.113|-1.552|6.556|-4.566|1.954|3.943|4.169|0.437|-1.295|1.694|-1.3|-2.24|1.04|0.492|0.246|-2.405|3.937|2.433|0.321|9.11|6.572|-4.562|-1.267|0.353|2.609|2.45|-3.441|-6.814|-3.044|5.537|0.897|-1.226|-1.078|-0.269|-2.935|3.721|1.861|-3.844|3.498|-3.699|10.592|-1.44|-1.837|6.712|-2.928|5.401|-12.255|-0.27|-1.464|5.178|-11.077|-1.108|-3.043|-4.338|-5.908|-2.154|1.656|2.688|11.909|9.476|-9.213|12.879|4.913|-0.503|0.216|-0.999|-4.885|4.687|-0.845|-2.069|-2.619|21.551|-4.297|-1.082
01690|1081674|/equities/i3-verticals|R2000GROWTH|7.013|4.367|7.195|10.647|5.038|-7.069|26.018|-14.523|36.948|-41.847|-4.78|-9.765|-8.146|-1.004|-12.131|12.326|0.373|1.164|5.683|3.83|2.403|-3.61|3.054|0.885|3.367|4.554|18.342|6.052|0.872|4.453|0.662|-3.3|2.422|0.558|-4.46|0.88|-7.841|-1.901|1.938|-2.718|-4.039|-15.077|-1.824|2.85|-1.946|-3.052|-0.985|9.236|8.841|6.721|-9.23|-1.692|7.037|0.579|-0.617|-0.816|3.461|-2.87|1.456|0.083|6.993|2.045|-1.654|6.12|-4.356|-6.886|-4.402|-1.785|3.617|1.375|-1.478|3.439|2.614|9.494|-2.512|2.674|-7.057|24.269|-4.579|-5.047|-5.791|0.903|1.691|1.272|-2.944|-8.355|2.773|-1.628|15.03|6.122|-0.799|18.647|3.738|1.194|-4.135|-5.755|0.301|6.603|2.497|-11.768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|5.043|-12.481|-1.351|18.085|-1.053|-20.28|67.84|-27.179|-15.948|-22.235|-24.6|-0.918|-6.552|-1.46|-3.055|-8.271|-5.795|1.041|-3.636|11.851|-4.997|0.738|-1.455|-3.387|2.825|0.33|-6.761|2.585|-2.759|-6.426|6.736|6.039|5.769|-6.726|-0.637|-4.556|8.79|7.001|-0.071|-3.347|-6.811|-0.57|-4.704|3.69|-2.441|0.306|0.802|0.558|-0.555|-1.279|-3.184|-6.091|-2.22|0.709|-1.239|-2.571|0.263|-5.751|-1.706|-2.193|2.742|1.239|-1.466|-1.634|-4.101|-0.138|-2.861|1.636|-3.21|1.836|1.454|5.06|1.208|1.074|-13.073|-3.284|3.002|1.808|-1.443|-0.254|2.073|6.193|-0.909|2.804|-0.834|-5.682|-0.824|1.273|-1.768|-3.616|-0.702|-0.615|3.13|-2.636|2.707|-0.085|0.81|-3.097|3.108|-1.798|6.643|0.089|3.702|2.66|3.797|-2.171|-0.193|-6.23|2.928|-5.115|-0.439|3.545|1.429|-0.322|1.351|-5.419|0.576|0.089|-1.183|-4.077|-7.251|2.436|-0.358|-3.048|-2.226|4.329|-3.089|4.545|0.966|1.803|-0.489|1.03|8.059|-2.602|-8.492|-0.04|1.571|1.638|0.329|-2.601|3.607|1.772|-2.389|0.914|-3.683|-5.629|0.992|-3.355|1.383|3.083|-0.115|2.566|-1.784|-0.271|-0.231|-0.842|0.5|-1.96|-7.335|-8.208|-4.995|0.706|0.493|-1.007|0.8|-0.092|4.195|-6.329|-2.827|1.84|-2.714|1.554|2.157|-3.942|-1.753|-4.791|3.829|2.787|-0.086|-2.709|3.348|-0.115|2.512|-1.941|4.197|-3.468|-6.334|-0.759|0.435|-5.672|-1.864|3.09|-1.484|-3.767|1.196|1.159|-2.482|0.618|-3.115|0.12|0.337|1.267|1.938|5.119|1.944|1.049|3.25|1.494|2.19|-0.402|-3.676|3.136|-2.556|-3.069|2.597|-1.389|4.498|-2.281|3.483|2.267|5.105|2.246|4.565|-4.997|-0.531|-1.326|3.413|-3.568|-0.581|-1.238|1.192|2.314|-0.806|-3.761|-0.77|1.321|-1.595|-2.505|-1.976|0.911|1.386|4.559|0.822|0.122|1.894|3.871|-3.457|-0.527|-2.859|1.933|0.991|0.436
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|5.232|-9.13|-4.019|11.313|3.556|14.198|3.57|6.393|2.783|7.078|-8.83|0.379|-7.368|2.555|1.386|8.727|4.131|-11.189|14.394|1.925|1.037|-1.699|1.817|3.584|-2.234|-1.019|1.518|-1.815|0.478|-10.771|32.767|3.459|1.843|3.535|3.846|-7.093|15.582|1.139|2.199|-6.303|4.962|-3.794|2.253|-1.54|7.555|-3.021|-0.702|0.128|-11.08|3.226|-2.404|-4.116|-5.596|-1.48|-9.724|-1.274|-1.479|-1.414|-2.499|1.888|9.995|-2.173|1.583|-10.864|2.275|-3.095|4.938|-2.005|1.28|-3.37|5.112|-4.086|-2.434|3.25|1.764|1.16|-6.932|-3.175|-5.686|-6.088|-0.987|0.212|1.143|0.901|-8.6|-8.058|-8.635|-1.821|7.257|-6.487|-0.838|-1.831|0.08|-1.284|7.677|-11.844|3.078|-8.517|-3.246|-3.758|4.188|10.405|7.92|-2.82|5.83|3.047|1.429|0.234|-4.146|-6.593|-7.21|-1.341|1.335|-4.784|-7.444|4.633|-5.339|6.86|3.032|-0.924|-9.477|-10.218|0.567|9.539|6.22|-0.307|1.22|5.178|8.973|1.706|0.026|3.701|1.997|4.696|-4.954|6.74|-3.477|7.572|-6.17|-0.647|-1.496|-0.304|3.045|-20.659|-7.265|0.336|-1.592|19.314|2.09|-3.827|1.7|0.321|5.749|8.322|-1.285|3.86|-3.338|4.24|41.206|4.848|2.077|5.501|0.515|5.958|0.349|-2.383|6.034|-6.689|-2.579|0.661|-0.094|-0.141|1.143|-5.405|-2.418|-0.742|-0.65|0.479|1.503|-0.833|1.785|0.403|1.501|3.288|10.083|-2.667|-3.963|0.291|-0.194|1.923|-2.453|1.316|2.09|-1.374|0.791|0.949|-1.814|-0.778|-0.82|5.765|0.979|0.884|2.559|1.625|1.206|-2.979|0.696|-1.373|1.176|-0.373|0.16|2.459|0.938|1.569|2.117|-2.781|3.155|-1.246|2.319|1.471|1.98|0.969|0.732|2.055|-10.877|-3.636|11.909|-2.224|-0.292|-1.267|4.39|0.423|-3.609|1.118|-0.991|5.861|-6.571|3.151|0.658|1.457|0.182|0.735|-1.687|0.973|-0.544|0.364|-0.543|1.284|-2.967|0.238|-0.237|-0.999
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|7.211|-0.619|23.143|-7.975|12.303|-3.269|4.684|22.11|-5.192|-16.827|-25.536|16.224|-12.754|23.582|5.545|-4.885|-6.132|0.68|12.92|-0.223|-5.03|40.965|5.213|-8.21|-5.313|9.075|-9.277|-3.829|13.12|-3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-4.846|-3.633|14.026|-7.784|2.744|17.34|17.889|-9.713|23.309|-26.525|-21.431|-0.576|-3.211|0.158|-0.347|2.987|-4.387|-8.915|-7.986|-0.311|-6.005|3.126|4.537|6.215|-0.821|21.915|8.073|-0.616|10.024|2.354|12.94|9.27|-4.307|-2.948|-8.243|1.422|9.818|-2.244|5.386|-4.844|-4.762|6.989|-1.844|-6.774|-1.535|-13.361|1.119|-2.236|2.352|0.013|-3.997|-5.704|1.632|-0.277|-3.625|0.256|2.644|-8.224|-18.645|4.622|1.83|-2.942|12.126|-5.389|14.29|-15.764|-6.796|1.955|-2.451|5.377|3.39|7.211|8.825|3.728|-16.054|5.623|-7.799|-0.144|8.15|-5.615|-0.675|22.32|-6.435|-7.722|-7.035|-11.697|10.677|-5.23|7.247|0.474|3.089|4.864|-8.881|16.698|9.342|-5.171|-3.399|3.298|12.025|-2.054|3.304|8.832|2.557|4.545|-1.905|2.042|2.379|-0.716|1.63|-5.94|2.053|16.385|1.301|-6.526|1.405|0.739|2.515|1.439|12.821|-13.774|-3.158|12.474|5.041|-5.6|-0.359|-6.945|1.883|-0.097|0.768|-3.149|4.067|0.78|-7.42|5.958|-8.108|2.077|-6.329|20.46|-5.764|-35.086|-18.844|-1.549|8.507|5.15|0.862|-3.687|-20.655|5.989|-0.817|3.397|2.61|-8.481|11.731|1.483|-2.139|6.304|-0.107|-4.166|-1.339|5.688|4.134|0.522|-1.269|-3.882|-3.11|-6.788|-1.78|0.37|6.578|-7.209|8.387|7.512|0.182|-0.1|-3.699|8.029|-2.559|4.221|-4.864|3.338|6.359|-13.933|1.873|1.654|14.33|-21.224|-9.614|-3.552|-6.724|-7.2|-0.987|5.744|8.16|-3.582|-2.723|-6.538|1.724|0.444|-6.219|9.374|6.367|-1.977|3.669|2.407|3.087|-7.978|-9.984|18.057|5.578|2.387|-1.642|-11.543|-4.438|5.399|-4.285|19.578|3.778|4.878|2.465|-6.514|10.114|-11.472|7.02|22.038|-7.267|-8.272|-4.84|-9.47|-9.99|-3.126|-1.224|6.751|-5.817|-15.968|8.231|-5.701|2.439|12.405|-6.429|-7.3|-0.368|5.793|1.236|-12.485|-1.727|7.122|-2.435|-0.918|-10.318|-10.074|-10.367|-3.384
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-5.648|3.59|16.049|-18.491|10.111|14.603|35.193|-24.717|16.792|-14.239|-22.943|0.125|0|-3.144|0.608|1.607|-18.53|-7.022|-27.347|11.027|-5.765|-1.885|39.164|-47.66|10.636|30.135|12.758|34.556|37.405|2.504|-0.622|-10.942|-4.497|-14.913|-8.023|-1.429|19.658|-3.873|2.404|-11.206|1.959|-21.386|-9.799|-6.83|3.267|-4.806|6.792|-9.986|13.493|-1.742|-1.713|-2.185|10.193|-4.521|9.848|-6.013|3.777|-8.559|-9.634|-17.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|20.33|42.98|10.404|-3.885|7.169|21.728|20.116|-5.171|3.481|-12.698|-18.364|0.037|3.806|10.165|-0.422|9.162|-7.219|-7.543|-3.137|0.732|-1.406|-0.978|-1.883|-13.726|11.427|4.332|-2.877|1.794|-5.598|-0.652|6.43|10.274|-8.278|-0.697|-17.399|9.82|9.038|1.175|4.09|-0.419|-15.747|5.588|0.579|4.82|6.098|-1.419|-0.261|0.075|1.513|-0.038|0.801|-7.314|-3.049|-3.695|0.265|1.273|15.029|-1.406|-5.899|-3.251|13.151|-4.45|-5.779|-9.445|0.869|-0.544|3.718|-2.112|4.164|3.359|-3.151|11.485|2.201|7.291|-7.933|-0.228|-15.985|17.949|-5.218|-8.622|10.581|20.391|-1.709|-12.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|21.05|-7.564|3.079|0.54|-0.452|-0.057|14.088|-6.791|-1.07|-9.909|-4.939|9.874|-13.123|-4.191|2.678|0.12|-0.263|-3.613|2.5|-4.826|-1.285|-0.748|2.595|3.334|3.8|3.585|-4.363|-6.564|2.479|9.31|-0.969|1.591|-3.414|-3.935|-1.409|-4.898|5.442|-2.638|2.165|-5.342|3.991|-5.99|6.179|2.363|1.457|0.591|-2.58|9.016|-0.945|4.715|7.958|-1.277|-1.906|-3.318|-6.245|7.397|-3.307|0.593|-1.673|7.087|-0.244|-6.271|-1.352|-5.087|-0.942|1.749|7.772|-9.361|3.437|-3.391|-1.179|2.511|2.926|-0.99|-2.334|6.317|-4.432|4.116|-1.207|7.043|-0.237|12.659|-5.226|0.936|-9.821|-5.669|-1.074|1.086|1.469|-1.09|-1.667|5|2.041|-5.314|10.106|-0.133|1.21|0.95|4.243|4.896|-12.24|6.519|15.916|-6.886|4.375|0.313|0.314|-3.782|-1.783|-0.444|4.16|-7.681|9.331|-3.886|-5.241|4.284|-2.59|-1.975|2.903|-2.131|-0.424|-1.119|-0.832|0.139|2.273|-3.429|-2.8|3.734|-4.111|-7.028|6.43|6.723|-2.592|-7.915|-1.607|-0.492|-0.854|0.49|7.087|-2.558|6.831|0.826|0.554|-3.347|-6.974|-7.488|-3.556|-1.961|-1.923|-0.319|1.295|-0.749|-3.313|-3.012|3.427|2.447|-5.906|2.357|-2.4|-2.153|5.361|8.138|-4.574|-4.082|2.403|-3.04|3.027|-4.2|0.2|-0.3|-2.626|-1.721|-2.878|2.182|-2.317|0.559|-0.556|0.372|3.167|-3.875|12.565|1.475|3.716|1.667|12.923|-49.874|-3.402|0|-2.627|-2.469|1.953|0.926|0.119|-4.496|0.159|-0.204|1.591|-1.05|2.55|-2.197|-2.171|2.95|-0.046|2.382|-0.469|-4.097|1.416|10.83|2.357|0.078|-0.387|-1.022|-0.685|-0.051|4.535|1.507|6.052|-3.045|5.458|4.739|5.143|-2.476|-6.259|-1.874|-7.446|5.401|3.947|-1.583|-2.852|-1.27|4.289|-8.891|-7.159|0.465|2.302|4.062|-7.179|-0.169|-2.7|2.701|0.558|6.978|0.653|1.242|-0.604|0.502|1.447|1.33|-3.408|1.355|3.152|5.77
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|15.089|-18.515|3.96|8.189|-0.539|-7.485|26.515|-12.679|14.738|-20.553|-17.938|-6.117|-14.64|-1.465|3.019|0.034|-4.914|-1.198|0.603|-2.595|-0.675|-2.25|-0.744|2.565|2.216|-0.031|-1.868|-4.503|-0.884|0.789|9.412|1.855|-0.211|-1.802|-1.322|-2.276|10.616|-0.238|2.044|-2.102|0.821|0.171|-7.974|3.12|-2.069|0.964|0.777|0.915|0.791|5.49|1.696|-2.076|-3.602|-3.322|2.479|3.276|-0.102|-1.113|2.808|8.745|6.418|-12.741|3.327|-7.618|-2.19|0.361|2.144|-0.367|2.427|1.668|7.431|0.752|6.619|6.95|-8.588|-9.091|-9.135|2.456|-1.889|2.709|-2.606|12.208|-17.266|-2.362|-8.336|-0.672|-3.377|-1.028|-1.768|0.126|-0.126|2.724|2.8|1.351|-1.465|0.401|0.268|-2.228|0|-5.335|-0.124|-4.61|0.834|1.329|-1.193|1.33|4.025|-0.625|-1.112|-1.221|1.866|0|0.375|-9.287|-1.889|3.567|2.235|0.236|8.44|-6.459|0.602|0|1.963|2.645|-0.75|-0.99|3.325|1.956|-4.065|3.428|0.782|3.509|-5.243|-4.75|0.613|1.619|1.646|4.636|6.039|3.039|3.598|-5.791|-3.476|3.31|0.424|-1.806|1.983|-3.946|0.41|-3.43|2.71|5.429|-3.714|-2.547|6.724|0.431|3.111|-8.784|0|1.231|1.387|3.89|-4.67|-5.577|5.907|-8.772|1.398|-2.236|-1.227|1.242|2.81|-1.509|0.126|9.517|-3.333|4.749|1.273|1.727|3.423|-3.03|7.944|-2.432|2.973|5.099|20.635|-1.946|2.39|-5.639|-3.763|4.46|-2.181|0.707|-0.297|-0.883|2.104|-0.225|2.105|2.23|5.839|0.667|-7.303|6.458|0.579|2.069|-1.251|-2.282|-1.525|0.768|5.324|1.469|-0.729|0.215|0.911|10.552|2.608|-4.331|2.51|-1.894|-2.493|2.218|-1.579|5.024|1.737|2.025|-3.799|6.373|2.333|-6.495|-5.082|-1.529|2.033|-1.582|-5.704|-2.732|2.718|-0.349|-3.824|11.475|-0.882|1.556|-2.617|7.344|1.552|-4.356|4.086|4.26|2.776|-4.972|-1.891|4.418|1.21|5.144
01700|15438|/equities/accuray-incorped|R2000GROWTH|14.136|-11.574|-6.087|24.324|4.52|-11.5|15.607|3.593|7.051|-9.827|-37.993|-5.902|-10.693|-5.682|2.326|-11.568|-1.018|19.817|25.191|-4.38|-2.837|2.174|-1.779|-2.431|-6.494|8.834|2.909|-0.722|8.203|-7.914|4.511|-0.375|-2.555|-3.86|-4.04|-1.98|7.447|5.224|2.682|-7.774|-20.506|-8.247|-5.134|2.764|10.249|-5.249|-1.55|2.653|1.617|3.056|-2.965|-6.549|1.535|-5.556|-3.944|-0.92|6.098|-6.818|-2.004|-5.87|1.274|5.605|-6.499|-7.558|-2.273|7.099|-3.711|18.245|-3.132|15.504|-3.25|16.618|-0.58|1.77|-10.317|-1.818|-6.098|-9.091|-4.246|-5.988|5.474|41.369|-6.925|-3.605|-13.109|-4.222|9.756|7.895|0|-5|1.266|1.935|0.649|1.316|-2.564|-2.5|2.564|-5.455|0.61|2.5|-8.046|0|-3.333|2.273|-12|5.263|3.261|-8.911|0|3.061|4.255|-6|1.01|-8.333|-6.897|4.505|6.22|-0.476|0.962|-11.864|4.425|6.604|4.95|6.316|10.465|1.176|0|-13.265|-6.667|-0.943|10.417|3.226|-1.064|-3.093|12.791|3.614|-6.742|11.25|-11.111|5.882|2.41|1.22|0|1.235|1.25|-9.091|3.529|-4.494|-7.292|5.495|-4.211|2.814|6.207|0|3.571|1.205|3.75|-2.439|-1.205|-8.791|-2.151|1.087|-1.075|-2.105|-1.042|-4.95|1|-8.257|0|-1.802|-0.893|0|5.66|1.923|-3.704|9.091|7.609|0|-8.911|-3.81|6.061|-6.604|0|-0.935|12.632|-5|-6.542|-3.255|-5.792|-7.849|12.544|3.853|1.869|-1.292|0.743|1.318|-2.569|-1.089|0.547|2.239|1.901|1.349|1.566|1.793|3.08|-8.113|-4.332|2.783|2.863|0|3.353|-5.41|-12.561|0.163|6.62|0.525|5.741|0.372|-2.182|0.733|5.609|-1.336|2.144|-3.933|0.188|-11.755|6.903|-6.146|-10.815|1.199|-6.583|12.088|-6.461|-3.129|3.382|-3.819|0|5.522|19.005|1.993|3.759|0.567|-5.704|-10.669|-2.937|-1.97|-2.511|2.888|5.618|-2.504|0.157|-3.625
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|0.873|0.585|0.196|-0.486|0.538|0.147|0.098|0|0.681|-0.285|-1.071|0.588|-0.162|-0.033|0|0.491|-0.196|0.89|-0.882|0|0.098|0.457|0.233|-0.099|0.297|0|-0.099|0|0.397|-0.099|-0.395|0.397|0.199|-0.208|0.209|0.1|-0.298|0|-0.198|0.899|0.1|0|-0.299|0.804|-0.201|-0.1|0.302|-0.301|0.808|-0.702|0.403|-0.201|0.201|0.303|-0.101|0.202|-0.503|0.607|0.203|0.203|-0.304|0.305|0.408|0|-0.204|0.204|0.205|0.308|0|0.309|0.621|0.312|0.522|-0.104|0.314|-0.417|0.524|0.21|-0.105|-0.105|0.421|-0.105|-4.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|9.272|0.354|-8.065|7.065|-4.934|-5.708|7.66|17.275|13.374|-19.25|-15.47|3.683|-6.134|-0.591|0.111|13.954|-6.282|-1.88|3.594|-1.891|2.38|1.184|2.296|-2.484|1.237|2.753|1.811|0.216|-4.813|7.757|6.97|-0.189|-0.891|1.283|-6.111|4.766|3.582|0.048|-33.085|-1.121|1.331|-0.194|6.414|-3.526|-1.475|-5.6|1.731|5.338|3.964|-3.171|1.285|-0.538|2.978|-3.314|-17.235|7.699|0.51|-0.388|-0.119|1.545|4.003|0.634|9.289|-1.368|-4.098|0.197|0.363|-3.928|-0.253|-1.279|-3.171|2.762|1.576|0.316|-4.036|0.243|-3.038|0.773|-3.638|-5.903|-12.272|-2.602|-1.765|4.319|-2.351|1.142|1.418|-3.314|-5.303|-2.119|-6.995|2.837|0.612|-2.679|6.893|-0.737|-1.758|2.328|2.606|-2.746|1.175|0.862|0.87|3.371|-1.766|3.425|3.18|-1.049|-2.5|4.389|1.444|4.66|2.717|-3.975|1.258|0.506|3.129|7.123|0.703|4.405|-5.021|-0.967|1.401|1.133|5.373|-2.047|2.549|1.832|-2.963|-2.597|-0.431|0.578|-8.223|0.399|1.213|0.952|-1.869|1.08|4.661|-0.979|-1.515|-0.548|-3.311|-5.27|0.504|1.797|1.432|0.261|1.862|4.59|-2.969|-1.594|4.583|1.408|1.719|1.306|1.026|1.791|10.927|1.513|5.124|4.044|-3.03|-0.178|1.444|-2.465|1.61|-0.534|-1.748|-1.887|-4.426|12.132|0.184|-2.513|-3.13|-1.541|-0.341|-1.678|3.652|4.736|2.809|-4.643|-0.533|-1.916|9.542|0.576|1.837|1.307|-4.789|-2.428|-0.147|2.833|2.478|-0.116|24.867|-0.433|0.532|-1.663|1.987|0.34|0.538|2.867|3.65|1.374|0.212|-2.075|0.521|-0.879|4.595|0.598|-10.641|-0.771|-9.511|-5.834|-9.483|-1.825|8.133|-1.898|-0.73|-1.812|-5.325|-2.168|1.167|-17.242|1.818|10.217|5.805|-1.607|-2.954|-2.555|-0.834|-1.267|-3.455|-2.533|6.845|-2.514|-1.738|-1.709|3.925|-3.401|6.37|-6.13|3.034|-11.019|4.43|-1.081|-1.375|1.8|-5.889|-2.873|-2.52|3.778
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|4.473|-7.305|4.111|3.401|-0.318|2.888|24.154|-4.398|11.223|-13.45|-18.56|-5.51|-15.3|-2.454|13.989|-1.511|-12.041|-3.106|3.855|-1.435|-2.899|0.759|3.049|1.508|4.218|-0.33|-6.656|1.603|-1.312|19.668|9.505|1.332|-1.215|11.011|-1.549|-0.877|0.662|3.543|-0.568|-1.456|-0.112|-2.402|11.707|7.612|0.794|2.162|-0.804|5.516|3.061|-2.97|9.105|-1.069|-8.52|-5.04|-10.345|-8.288|1.55|-0.878|1.788|4.801|-1.386|-1.254|3.542|-4.831|-4.711|-1.477|13.126|2.948|5.032|3.471|0.537|12.879|1.538|8.514|-5.965|3.241|-9.927|7.874|-4.367|-1.19|-5.882|19.398|-1.806|-10.704|-3.399|-4.465|-5.013|0.777|-1.152|-10.538|1.042|-1.144|-5.92|2.652|1.23|2.288|1.628|-2.162|2.328|-3.807|-2.617|0.88|-2.468|1.525|5.517|0.811|0.466|1.657|-13.155|-3.854|6.303|-6.022|-1.459|-8.946|-1.052|9.501|1.957|0.888|9.277|-4.63|-6.087|-5.133|4.202|-3.056|7.463|-2.616|-2.087|4.876|-3.828|-9.13|5.601|-0.91|-1.523|1.918|2.432|-1.746|3.619|-0.474|4.871|4.249|7.821|-1.432|6.323|0.946|-3.093|-0.456|-16.397|-4.245|5.641|5.493|0.614|-8.09|0.663|-7.45|0.617|-3.407|7.117|-6.084|-1.519|0.594|0.426|7.615|-5.3|-0.69|5.845|-1.262|1.837|6.244|1.185|0.796|0.802|-0.993|3.814|0.103|-7.361|1.85|-2.654|-4.265|2.703|-1.197|-0.092|-9.341|-0.909|5.217|10.259|13.493|-4.47|3.219|-6.048|2.058|6.462|3.75|0.917|-5.73|0.653|-0.756|3.348|11.166|28.14|0.319|1.456|3.691|4.378|-1.552|-2.027|-3.11|-4.382|0.472|9.278|4.488|-1.241|-1.226|-0.696|3.232|2.768|-4.912|1.243|0.357|4.664|1.708|2.93|12.775|9.927|-22.948|-12.704|1.153|9.173|-1.068|-7.566|-8.157|8.703|-1.774|-10.534|4.054|6.731|0.322|-6.747|7.235|8.174|8.696|3.32|11.79|4.091|-9.836|-7.576|-0.565|4.734|15.49|-1.348|5.701|-4.535|-12.5
01704|41295|/equities/capitol-acq|R2000GROWTH|17.347|-9.816|-5.507|34.766|-3.578|-1.301|45.405|-26.441|51.964|-44.182|-43.254|-12.185|-20.081|-3.312|-1.848|-4.851|-5.556|-1.523|-1.445|11.428|-2.447|1.1|3.739|2.668|-0.839|2.99|0.266|-0.133|-4.268|-5.079|-2.304|0.118|1.379|-2.967|-2.826|-1.722|-1.8|-1.768|0.215|2.195|-3.085|-0.529|1.016|2.352|3.16|3.505|-4.624|2.924|-1.636|7.847|0.735|-1.151|3.771|-1.486|0.498|-0.31|-0.309|-0.37|0.123|6.295|0.197|-0.393|-3.23|12.065|5.464|2.141|5.314|1.471|-4.3|2.648|-2.351|-4.348|0.831|3.198|-1.309|0.077|0.776|-1.378|-0.077|-1.581|-0.45|0.679|-2.142|0.594|-7.172|-2.488|-0.134|2.407|-0.819|-3.489|0.729|2.03|6.792|4.295|3.028|-4.593|0.446|-0.223|1.66|3.435|-1.688|4.157|4.25|-4|-0.08|4.95|2.318|6.587|-3.53|4.617|2.266|3.116|1.683|1.101|4.607|3.132|-0.216|3.687|-3.034|-0.216|-5.031|-3.277|1.512|0.303|1.021|-1.707|2.049|-2.008|-3.113|-3.202|0.759|0.765|-2.243|-0.187|-0.186|1.994|-1.681|0.093|-1.564|-1.002|1.385|-3.044|3.235|7.129|0|-0.786|1.496|-0.496|3.067|-3.74|-3.238|6.383|2.492|-2.432|-0.704|6.538|0.756|1.982|0.221|-4.632|2.151|1.862|1.444|0.446|0.224|-0.667|-1.747|2.118|-1.32|-1.73|-2.938|4.725|-0.329|-0.109|-3.688|-1.454|1.905|-2.376|1.681|-3.252|1.969|-2.918|0.914|6.028|9.166|3.528|-2.952|1.195|-4.67|-2.444|-0.552|-0.33|-1.412|-2.848|5.333|1.695|-3.804|-5.834|-1.71|0.404|-0.802|1.32|1.129|8.343|-1.533|-7.121|0.306|-2.584|2.236|-3.718|-0.098|2.3|1.729|-0.707|0.202|1.23|-1.014|6.71|-10.725|7.925|1.267|-5.205|0.807|0.304|-1.397|-5.293|2.124|-4.251|-2.61|2.114|1.873|-3.61|0.362|1.564|3.327|-1.957|3.372|-2.075|1.63|2.759|0.197|3.897|-0.814|4.574|0.535|2.522|-4.403|4.148|-4.583|-4.856|-3.445|3.568
01705|1153167|/equities/onewater-marine|R2000GROWTH|14.286|15.894|16.602|30.479|11.517|5.325|14.189|-3.896|18.462|-38.242|-28.945|-25.984|-10.358|2.057|15.588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|4.854|-8.241|1.354|12.152|2.332|-2.03|14.203|-15.441|5.426|-11.034|4.819|-10.173|-5.714|-1.804|4.393|-4.4|-4.398|17.793|12.69|0|-0.253|-0.754|-0.995|0.249|1.008|0.253|-1.737|-2.657|3.242|0.501|3.636|-6.098|-1.205|-4.378|-7.463|-5.823|5.063|-0.629|-1.242|-1.025|-0.611|5.139|-7.341|-1.176|-3.042|0.382|-1.132|1.338|2.75|3.666|1.446|2.11|-3.265|-5.222|-0.193|2.372|-1.938|-0.96|1.165|3|0.806|-1.195|0.2|-10.215|8.14|-10.261|3.417|1.645|-2.842|4.453|-3.405|0.36|13.008|7.895|-3.797|-7.422|-0.389|0.391|-8.244|-6.689|-16.829|3.453|0.725|9.698|0|-0.317|-6.519|7.827|22.027|0.984|-0.781|6.224|-32.962|-10.905|20.268|-7.32|4.173|-1.697|7.939|3.639|8.405|4.107|5.66|-7.018|7.547|-22.401|-12.323|-1.889|1.405|-2.003|-3.386|-3.388|0.117|0.588|10.533|-9.102|-1.742|1.773|-1.399|-0.116|-2.164|3.294|1.311|6.337|-0.253|2.594|-3.865|0.754|11.641|-4.933|-6.25|-8.152|-10.206|-2.02|1.538|0.267|9.258|-6.316|-5|0.503|-0.599||0.1|-0.398|0.1|0.703|0.302|-0.7|0.503|-0.201|-0.4|-0.199|-0.1|-0.1|0|0.1|0.2|-0.199||0.4|0.502|-0.342|0.344|-0.206||0.105|0|-0.648|0.25|0.3|-0.299|0.1|0|0.302|0.301|0.202||0.101|0|0.002|0.506|-0.404|0|0.508|1.235|-1.018||||0.204||||||0.513||-0.51||1.554|-0.924|0.412||4.978|-6.098|-0.506|0.304|0.102|-0.304||0|0|0.305|2.178|-0.823||-0.308|0.309|-0.308|0.309|0|1.461|-1.033|0.311|0|-0.515|1.147|-0.622|0.416|0|0.418|-2.047||1.771|-0.104|-1.436|1.987||-0.727||0.208|-0.415|0.104|0.312|-0.928|-0.513|0|||||
01707|17617|/equities/zix-corp|R2000GROWTH|16.886|-16.063|21.415|-2.968|-15.118|25.494|52.87|-28.043|29.577|-24.947|-36.849|-4.949|-11.659|23.889|-1.639|8.444|-4.391|-9.487|1.036|13.031|0.441|0.592|1.961|-4.878|-7.56|2.725|1.944|3.597|3.577|2.757|1.872|-9.078|-1.468|-0.209|-9.241|0.509|5.787|1.088|-2.13|-2.972|-4.562|-11.366|2.578|-3.149|-8.631|3.918|6.711|-5.313|2.345|8.943|-3.906|-5.085|5.24|-14.49|-5.325|45.407|2.008|-1.451|10.657|-0.436|3.303|-4.31|-2.657|-5.172|-14.898|6.747|0.121|16.761|4.566|9.693|0.979|2.852|6.429|1.449|-11.68|0.16|-6.306|5.213|-3.506|-1.649|1.988|-4.665|42.029|-3.012|-8.791|-1.622|1.093|-6.633|5|0.901|1.277|-1.439|0.725|-1.604|6.452|-5.556|1.087|0.364|2.041|-1.463|0.923|2.457|-2.037|-0.369|1.308|1.134|5.589|1.008|-0.8|8.225|3.125|4.918|-2.955|3.044|0.471|1.918|6.923|-6.25|0.241|2.469|-5.374|-7.957|1.307|-0.217|5.023|-1.573|-2.412|7.547|-5.568|-0.664|-0.877|-1.935|-1.691|1.72|-9.884|-2.457|1.731|6.339|4.043|3.297|-9.182|-4.023|1.359|-1.718|6.073|-6.968|-2.569|-5.546|0.523|1.235|-0.351|-1.386|0.174|-7.987|2.961|2.876|1.546|6.399|-0.726|1.473|1.117|5.294|3.239|2.703|3.888|-8.679|0.996|-2.524|-1.718|2.544|4.286|1.031|1.042|-2.24|-0.808|1.02|-0.81|-0.803|12.67|-5.15|7.126|-5.64|-1.285|-4.694|17.225|2.703|-0.732|1.235|0|-1.22|0.244|-3.765|4.938|4.651|0.259|3.485|1.359|-4.416|-5.172|-2.404|5.852|0.769|2.902|1.882|-7.463|-0.741|-1.937|2.481|6.053|0.796|0.533|0.536|-9.024|4.859|2.356|-2.051|5.405|-0.538|-10.145|1.222|1.995|13.598|-17.33|1.667|-6.459|1.354|-2.423|-1.089|-9.646|-3.053|-0.19|-2.052|-4.286|-2.269|4.372|7.018|-0.965|0|3.187|8.423|4.515|4.235|-0.701|-1.155|-7.281|2.863|2.483|-0.561|-9.635|1.44|-0.41|-2.204
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|11.045|-3.775|6.769|-12.715|2.529|1.391|4.856|3.92|5.099|-0.295|0.342|-1.17|-8.278|2.562|10.765|5.675|-8.896|0.522|4.383|3.38|-0.633|2.802|5.629|-1.162|1.957|3.529|-0.467|-2.697|16.088|0.405|4.42|-1.188|0.549|0.227|-4.245|-3.325|3.025|2.727|0.735|-4.514|-2.758|-8.816|-10.46|9.433|-3.206|-1.64|2.908|-3.916|2.821|1.642|-4.601|-6.554|2.623|1.06|-2.56|1.574|-0.898|-3.951|0.502|-1.217|-0.716|-4.141|3.302|-2.464|-5.108|-2.578|5.905|0.042|-1.027|0.909|-4.232|5.739|7.48|3.699|-10.317|-1.205|-5.344|5.201|-0.794|7.164|13.347|10.733|-7.39|2.919|-4.745|1.161|1.974|-2.062|5.578|-3.67|0.926|0.935|4.028|7.946|3.091|2.698|-3.963|-4.928|5.505|-2.096|-0.595|4.673|0.156|5.95|-3.045|-0.795|-7.906|-13.104|1.028|3.595|0.67|3.611|0.418|-2.714|6.349|5|1.227|-0.761|6.829|-4.799|-1.524|3.797|-2.619|-0.46|-3.55|0|-3.429|1.302|-9.019|2.358|2.345|4.618|-6.98|-6.875|1.781|0.769|1.299|3.495|-2.745|11.03|-1.006|-6.702|3.9|1.989|-0.565|-1.393|18.874|-2.107|6.747|-1.533|-4.397|1.824|-6.221|0.942|-0.313|4.84|-2.324|-1.031|-1.176|-0.312|4.235|2.163|2.911|4.1|-2.773|6.852|3.25|-2.607|-7.732|0.345|4.882|1.282|-2.326|6.476|-3.315|-6.861|6.777|-3.534|2.351|-7.833|-29.948|-3.405|4.69|1.718|3.557|-3.435|0.769|0.658|-0.539|-4.557|-0.147|3.849|2.62|-0.815|3.038|-3.806|-7.929|-16.371|-17.77|-1.25|0.072|1.787|5.122|8.007|3.511|2.902|-1.113|9.14|5.602|0.135|-2.246|5.507|4.1|3.221|0.565|-4.152|8.161|-0.273|3.298|0.811|7.733|3.715|0.776|2.576|-7.093|7.333|3.882|-4.229||-1.959|2.474|-2.326|-8.127|-4.367|-0.795|1.821|1.981|3.591|-1.141|2.469|7.196|4.36|-3.911|9.257|-0.957|-0.501|1.115|-1.792|-3.83|17.624|3.316|4.308
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|7.256|7.062|3.965|0.147|10.032|-0.483|29.375|-9.605|9.485|-11.496|-30.982|-14.069|-21.495|2.705|7.606|5.655|-7.861|-3.866|14.834|10.603|1.243|17.063|-2.073|-0.129|7.212|-31.333|10.526|-6.126|29.744|9.705|-4.692|8.588|-7.785|2.759|-12.651|12.925|2.941|3.93|-2.137|-3.836|1.813|12.207|-5.193|1.353|-9.647|-3.539|-4.025|-5.47|5.388|-10.337|-16.353|-24.806|-0.352|-2.204|3.714|2.414|3.326|2.005|4.597|-1.431|-5.626|1.678|5.048|-6.095|-7.063|-14.881|-0.474|-3.266|-0.286|-6.217|2.191|-8.7|1.471|9.805|-6.51|-5.091|-21.284|6.728|-2.233|-2.223|10.386|5.355|-9.258|-6.171|-4.361|-6.338|3.085|-0.362|11.717|-2.941|6.029|1.477|7.973|8.395|-2.878|-9.544|3.596|-3.261|9.264|-9.071|-0.43|1.751|15.404|-0.752|2.308|5.405|10.119|0.299|-0.593|7.325|4.667|5.263|2.518|-4.795|-6.41|1.961|5.882|1.404|1.423|0|-4.096|3.169|-5.648|16.216|5.285|-9.559|4.215|0.772|0.778|6.639|8.072|0|-15.849|-20.181|-2.353|3.03|-9.091|1.966|6.269|-2.899|-3.361|4.082|-0.867|1.466|-7.337|-23.651|-1.833|-5.758|-2.434|4.094|1.183|-6.458|2.652|2.326|-0.386|10.213|-0.212|-6.362|7.479|0.645|4.26|6.19|-4.762|-1.121|6.954|-4.795|6.053|1.975|-0.491|-1.214|12.877|0|0.829|-3.723|-0.792|19.182|7.432|-6.329|-5.389|1.829|-4.373|-18.527|11.082|10.819|-7.065|-13.002|-8.954|-3.249|-5.211|2.884|8.172|-0.655|2.231|-10.144|0.12|1.549|-5.18|3.068|6.627|-1.876|3.05|23.962|0.913|1.638|12.538|1.624|3.894|2.324|10.817|6.255|9.88|-3.081|1.179|6.745|5.603|2.732|-1.347|-7.644|10.511|-5.037|8.502|9.292|-1.952|-10.224|4.053|-14.619|10.095|-9.561|-4.129|-9.288|4.053|-6.282|-15.022|-2.364|1.789|7.138|0.465|17.198|-5.861|-16.971|7.592|-5.328|-5.059|-12.099|-6.705|13.839|6.057|-9.584|-0.784|-13.118|3.282|6.917
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|14.403|-10.105|-1.042|-0.104|9.829|-1.018|32.932|-19.001|36.833|-38.398|-32.735|-8.296|-8.781|4.719|-3.107|-2.626|-0.398|0.457|-7.403|-3.815|-6.113|9.691|-3.586|1.382|10.152|5.473|4.475|-2.069|-5.575|13.281|7.865|6.587|-1.402|-2.588|-7.081|7.005|7.121|-0.835|18.97|0.728|-1.875|23.484|-9.209|-7.926|0.556|-2.968|-9.593|5.67|6.887|-7.398|6.618|-13.422|1.757|-0.318|16.62|-2.357|7.926|-2.759|-17.309|1.843|-0.16|4.08|-8.18|-11.322|1.166|-0.546|7.085|-0.073|-0.146|-5.898|10.121|0.915|10.345|2.324|-12.959|-10.762|-8.277|2.967|-6.05|-0.59|13.826|-1.259|-20.327|3.047|-1.183|-0.588|1.519|-11.052|-5.388|-4.367|6.66|-2.098|-4.486|-0.304|-4.082|-11.304|0.296|3.291|1.083|-6.273|4.115|-0.226|-1.703|3.606|-6.088|7.68|-0.808|0.386|4.691|-1.238|5.21|6.203|-2.48|-2.337|-11.972|2.65|3.088|8.926|5.794|1.481|-7.692|-0.043|-11.493|4.752|0.839|-0.358|-0.357|-0.982|-0.74|-2.508|11.667|-1.751|3.183|7.49|-6.566|-9.322|-14.701|23.78|-6.315|7.007|1.515|-1.411|-1.552|10.669|-3.11|2.838|-7.884|1.175|0.084|9.174|7.814|-1.797|19.709|0.762|-2.346|-4.376|3.746|-8.752|3.985|-9.015|-22.601|-5.72|5.867|-1.821|-1.32|34.6|-2.267|-2.309|10.119|0.208|4.058|-7.646|4.165|4.176|-3.908|-2.142|3.102|-8.16|6.643|-0.665|11.587|-4.419|0.659|-15.811|24.31|-8.613|-7.258|10.021|-6.653|2.303|8.435|4.222|9.292|-6.001|-0.825|-4.663|1.714|-0.285|5.978|-1.721|7.944|-3.938|5.519|10.553|4.895|-3.977|-14.206|3.799|48.046|19.886|-10.256|-6.25|-18.495|-0.7|9.269|24.841|6.924|4.014|-5.574|-7.906|-0.103|-10.632|2.925|-19.697|-14.729|-1.401|0.577|1.298|-20.031|-0.823|2.102|-3.743|2.755|-1.08|14.614|-0.528|-2.347|6.007|6.254|2.715|-0.592|4.759|-23.724|-23.93|6.704|-14.181|7.908|3.69|5.584|-0.043|-1.239|-0.426
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|26.87|11.077|0.619|-4.154|-6.906|-8.816|10.894|-1.377|2.833|-36.282|-12.063|4.132|-20.604|-2.682|3.709|-0.527|-5.243|-1.355|0|-4.132|2.916|8.005|-5.693|0.56|0.689|13.031|-4.465|5.421|4.315|5.827|-5.926|-2.738|6.934|-1.368|-10.232|-2.914|0.399|5.767|4.559|-8.232|1.23|-1.215|7.547|9.192|-9.857|-3.315|7.738|5.329|1.754|8.29|-3.98|3.431|-2.508|4.091|7.584|9.651|26.494|0.785|-4.261|-36.767|-17.3|-3.662|13.143|-3.846|8.657|-20.333|2.938|-6.307|-0.343|4.415|1.699|24.471|3.276|24.466|-23.249|-5.092|0|13.666|4.188|-10.226|17.491|12.974|-3.839|-10.327|-9.642|-9.437|-2.873|0.967|15.655|17.228|8.097|1.646|0.621|-2.227|1.23|-6.692|1.553|3.206|14.713|5.839|8.158|-0.262|-9.069|10.847|-10|12.903|3.333|2.857|-3.846|14.465|8.904|-1.684|-0.669|-6.563|35.021|-7.059|1.19|0.8|1.215|2.066|-2.811|7.792|-5.328|-5.426|-0.769|-5.109|-8.361|6.786|-7.285|16.154|-4.059|-4.577|-14.199|-18.272|1.504|20.544|-2.933|0.888|4.969|2.222|24.016|8.085|3.07|-5.394|6.637|-12.403|2.381|2.857|-2|-1.186|2.429|1.23|2.954|0.424|8.257|6.341|-4.651|-18.868|-1.45|-0.407|3.448|-0.382|-1.504|-0.375|1.908|-2.602|1.128|-19.394|0.917|-6.571|0|4.167|-8.197|-6.154|-1.266|2.332|7.521|-5.526|-9.524|3.448|-0.246|-5.349|1.415|6.801|-20.6|-9.91|20.652|-2.128|-6.188|-3.839|23.46|-2.54|-2.257|12.723|-8.605|13.757|24.752|5.944|54.595|-2.632|6.145|-0.556|5.882|-2.857|1.156|4.848|-5.172|8.75|0|-8.046|-5.946|-6.091|7.65|7.647|-1.163|5.521|-2.976|-1.176|-8.108|-1.07|-13.023|13.757|-5.025|-1.485|-8.182|0|1.382|-9.583|14.286|7.143|10.734|-1.667|-2.174|-6.122|4.255|-3.59|-2.01|4.737|0.529|-9.135|-0.952|6.599|-8.372|-2.715|-7.143|-0.833|4.348|-1.709|-0.847|1.724|0.433|8.962
01713|48411|/equities/aerie-pharmace|R2000GROWTH|6.029|-2.783|6.783|0|-4.667|-1.639|25.308|-6.743|10.22|-19.291|-3.232|-13.371|-18.944|11.003|-5.076|0.049|-4.744|-5.453|-6.149|1.615|-0.729|-1.638|8.533|13.265|4.608|1.932|-1.585|-1.56|-20.962|14.118|3.949|1.787|1.307|-2.212|-12.816|5.613|17.375|-13.112|-7.515|0.992|-1.403|8.939|-5.307|-1.384|-11.655|0.809|-12.149|-4.4|-2.554|-9.809|-3.432|-8.653|2.074|-9.205|8.145|-0.05|1.608|-6.493|-12.675|0.989|1.452|-0.341|1.71|-3.61|19.68|-4.096|3.367|-13.14|1.662|3.978|2.997|13.109|6.306|7.636|-13.658|-3.704|-0.501|-9.155|2.426|-10.239|-11.293|-2.851|-5.07|5.436|-0.018|-10.024|5.304|-1.183|1.458|-4.971|0.574|-4.613|-0.853|-0.922|-3.911|-7.698|0.41|8.457|-0.222|-4.116|9.821|1.423|16.055|9.768|-2.933|0.491|0.197|-4.78|-0.559|0.187|6.567|-7.373|2.262|-8.456|0.958|7.39|-0.743|-1.913|4.472|-7.888|0.617|-4.384|1.195|-1.264|-0.669|-1.565|2.881|-1.749|-7.473|5.873|4.429|-5.323|-4.395|2.449|-2.765|5.94|16.714|8.333|-4.612|-12.607|0.086|0.779|8.037|0.848|5.362|-8.371|-0.991|-3.979|3.957|-0.448|6.28|-4.106|9.491|-2.341|-7.072|-1.342|36.175|5.122|-2.981|-8.627|6.917|-4.186|-3.044|-2.205|-1.091|-3.372|-1.249|0.734|7.071|-0.669|-3.027|4.402|1.839|7.011|-4.353|8.835|3.17|-2.07|-3.496|8.39|-4.026|-4.585|-0.86|7.815|15.091|-1.086|-7.658|-3.701|-7.903|7.287|-3.404|12.045|73.483|2.551|4.422|-1.984|3.907|-0.378|6.628|-4.355|3.716|-0.681|0.571|2.159|-4.725|-3.228|1.64|6.709|12.467|17.865|-3.795|-15.259|-4.227|9.307|0.331|14.655|10.025|-3.234|-8.37|-9.03|-12.552|-4.178|28.8|-9.658|-7.981|-13.403|2.248|-6.083|-18.316|3.353|1.246|-5.407|-1.205|-8.691|9.65|-2.585|-2.296|14.555|4.25|3.11|12.454|-2.481|-7.813|-24.686|51.55|13.519|-1.759|3.58|3.578|-2.413|-13.175|-2.578
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|27.35|-11.864|-1.117|27.553|-10.235|-6.2|33.69|-32.734|-6.239|-4.662|-26.995|-27.489|-23.8|14.647|9.261|4.945|-12.658|-6.671|7.228|-3.523|5.779|5.2|9.938|15.431|-4.09|-17.444|-9.064|-19.387|-46.618|-6.5|4.583|3.403|-0.254|-0.912|4.09|-4.5|11.615|-0.07|9.923|-1.843|1.372|18.688|9.732|2.078|-3.615|6.893|-3.332|-0.9|0|3.041|-3.435|-9.87|-3.922|-6.565|-8.275|7.335|0.119|4.697|-3.528|-6.381|-0.075|0|-7.334|-5.237|-7.354|2.024|9.401|-2.199|6.04|2.684|6.695|1.612|0.474|22.271|-0.957|-13.672|-10.664|14.057|-4.194|0.772|-4.017|17.831|-7.679|-7.168|-12.478|-7.876|-9.848|-9.974|5.492|2.366|-1.589|5.581|-10.83|11.437|3.881|-1.817|-9.783|-0.813|1.599|0.053|-15.632|7.107|2.292|7.983|-2.084|-5.211|6.05|-6.901|-0.34|15.363|-0.53|10.034|6.156|-16.051|131.602|-0.879|4.941|-7.944|6.731|-2.401|2.129|19.599|14.996|10.274|4.713|-1.215|-0.504|0|2.371|3.191|0.858|7.126|-4.814|7.91|6.008|-16.857|-7.239|0.29|0.291|-0.579|0.876|3.424|-0.824|0.831|-9.414|5.913|0.388|-5.239|1.682|0.753|-2.925|-0.726|0.823|5.202|6.45|2.521|0.954|-6.356|7.701|-14.377|11.771|5.736|6.207|-4.396|12.346|-2.174|8.947|3.542|7.31|3.012|2.786|-0.462|-1.517|-2.659|-3.009|-7.916|1.473|-5.083|3.145|-3.418|2.731|-4.472|1.899|2.999|3.93|-4.031|-5.875|0.989|-9.609|0.788|-1.114|6.524|-1.977|-4.656|3.44|-1.691|-1.881|0.444|23.119|-2.403|4.463|-0.417|2.564|-2.5|-2.834|2.917|2.857|0.719|2.356|-5.694|4.348|2.985|-10.667|8.696|-4.167|16.129|12.727|30.952|0|5|-2.439|-3.529|2.41|-1.19|7.692|0.515|15.821|-31.211|-8.113|0|-9.864|-2|-5.363|-8.116|9.005|0.476|-13.462|4|-2.778|12.5|-18.987|0|6.757|-6.329|-4.589|-1.429|0|-4.545|-9.928|0.722|2.105|1.064
01716|16798|/equities/omega-flex|R2000GROWTH|11.765|1.63|3.72|14.01|-13.556|7.296|9.992|-1.089|31.458|-12.541|-16.634|2.733|-11.355|3.31|-14.509|-5.114|-4.338|1.083|0.693|-1.859|-1.956|-1.747|18.882|2.108|1.503|1.483|1.625|0.705|-1.61|-0.287|3.5|-3.984|-0.116|-5.957|0.902|1.795|9.392|6.473|-0.743|6.17|7.45|-1.796|0.625|5.525|-5.562|-1.035|-0.664|-4.95|-2.521|-1.286|-1.686|-0.79|-3.237|3.465|-6.41|4.184|1.977|8.288|0.377|4.974|3.779|-6.706|2.286|0.196|5.584|6.303|5.848|1.292|-1.734|1.893|7.276|5.442|3.052|2.817|-1.177|-1.145|-2.256|1.206|-6.203|-1.485|-2.405|2.292|-7.325|0.613|-7.822|-2.979|-2.4|-3.097|-12.987|-2.569|0.99|0.641|-0.615|-1.259|-4.579|5.546|6.497|-0.288|5.17|9.89|3.286|1.029|-1.499|-5.708|3.888|-1.188|5.113|4.843|-0.106|-1.158|2.245|-0.092|0.154|-0.718|5.038|6.858|-0.222|-5.02|12.379|-9.471|-3.968|-2.522|-2.372|-3.428|-4.005|-0.709|4.141|12.402|-3.985|-4.635|1.39|2.94|-3.367|2.417|-0.809|5.629|-8.73|-5.443|4.861|3.583|13.099|1.352|1.228|-0.766|-2.33|-1.359|-1.487|4.147|-15.168|1.436|4.86|-1.424|1.036|1.635|3.112|2.152|2.46|1.638|1.754|1.478|11.294|7.314|-2.427|0.858|1.616|6.282|2.241|-7.244|3.299|-1.16|-2.35|-4.645|-1.84|2.145|-2.022|-3.738|-6.923|-3.945|12.671|6.599|15.258|-12.059|14.029|-2.804|13.274|-4.806|0.676|0.866|-0.34|-0.83|0.521|1.616|-0.132|-0.369|-0.577|5.037|3.504|-2.228|5.248|-5.145|0.813|-1.736|-3.994|-3.051|3.339|1.261|6.486|0.029|4.23|0.209|-2.899|4.736|-5.209|-3.23|-0.636|4.27|-0.402|1.369|-2.054|6.535|6.853|-8.499|1.417|15.328|-2.804|-3.52|5.793|-3.75|-8.725|-8.711|-7.637|2.193|-1.135|-1.625|-2.403|4.967|-2.658|-2.324|6.086|4.725|2.535|11.635|-4.332|-6.55|-4.842|27.359|-1.905|0.809|-7.597|4.016|-2.74|-3.231
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|7.826|-12.879|13.143|-57.627|29.874|6|21.704|-2.183|34.759|-3.109|-42.899|21.147|27.982|9|1.01|5.319|0.535|-1.579|7.955|35.385|-7.143|5.263|-0.746|1.515|-3.65|22.321|23.99|-17.128|0|-16.154|15.044|3.67|-8.403|-5.556|-5.263|-0.746|8.943|-2.381|-6.667|5.469|1.587|-10|-4.762|2.797|-5.298|7.857|-7.285|-16.575|29.286|12|-5.303|-0.752|-13.072|12.5|-33.005|-7.727|1.382|-17.49|-16.242|6.081|-8.642|4.18|11.47|-10|-3.125|-3.03|4.762|-2.174|-2.424|-4.624|-6.989|-1.326|7.407|8.669|-20.247|-8.784|-12.941|-1.354|-4.436|-1.815|6.576|1.174|-10.193|0.708|-18.47|-4.414|-16.185|-3.244|-0.556|-9.739|6.183|13.285|1.72|4.493|1.697|-7.822|-2.235|23.907|-0.291|-10.183|17.305|14.965|6.567|-0.929|7.171|1.826|14.918|0|2.143|1.449|39.865|-0.671|-4.18|-4.308|-5.797|10.577|-2.5|-3.323|4.747|-9.195|2.353|8.974|2.295|2.694|-3.257|2.676|-4.777|-27.483|4.589|13.425|6.414|-1.153|-2.801|-5.053|-4.81|-9.195|-6.25|-1.277|-1.26|-12.015|2.268|34.949|19.149|3.785|5.316|-17.534|1.108|2.266|-4.98|2.624|66.055|-6.034|14.851|-5.164|-2.74|-7.595|0.851|-4.082|18.932|6.186|3.191|1.622|1.093|-11.594|24.699|10.667|20.968|6.897|2.655|-8.13|1.653|-2.419|-5.344|15.929|-5.042|2.586|3.571|-4.274|2.632|-5|7.143|-8.943|-0.806|-0.8|10.619|-11.024|-9.286|2.19|-6.803|10.526|-5|2.941|3.03|-0.752|-2.206|2.256|2.308|-4.412|-2.857|7.692|0|-0.763|-3.676|3.817|-5.072|-4.167|-6.494|3.356|4.196|3.623|-2.817|-13.939|4.43|4.636|2.721|-6.962|12.057|-1.399|-2.055|6.569|21.239|-4.237|6.306|-1.77|-5.833|-18.919|10.448|-15.19|-15.054|-5.102|12|-7.407|-9.569|-5.856|10.448|2.03|-7.512|15.761|1.657|-15.023|10.363|7.222|-68.254|-14.737|9.736|0|1|-12.152|-9.176|8.671|-5.205|1.671
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|23.286|-6.417|14.974|24.229|-5.489|-9.961|57.734|-27.022|36.529|-43.251|-33.088|-3.641|-19.629|0.864|6.031|1.236|-0.077|5.974|4.355|6.021|0.5|-0.678|-1.513|-1.792|-1.464|2.246|-0.395|4.587|-12.59|-8.645|-1.266|8.008|-2.439|3.593|0.836|2.993|0.577|1.635|3.424|2.67|0.178|-1.666|2.887|1.094|1.669|2.034|0.859|6.558|-4.838|0.34|3.155|-3.105|-1.576|2.697|-1.115|9.448|-3.681|3.219|2.71|3.944|2.779|-2.319|5.301|2.129|-9.868|0.718|-3.926|-0.528|5.336|2.624|-3.787|4.773|8.687|2.236|-5.324|-3.39|1.183|0.715|5.73|-0.998|-1.776|4.479|1.165|-1.655|-10.023|-3.215|-5.993|-1.64|2.093|-1.799|-1.017|3.04|-2.653|0.256|0.566|-7.998|-0.189|-0.283|2.166|1.514|-3.942|-0.838|-1.377|-2.331|1.042|-1.779|-1.317|-6.178|5.657|-0.649|-0.9|0.258|-1.439|-2.032|1.048|4.42|-5.147|-0.905|1.63|-3.509|-7.672|-3.208|-0.036|1.425|11.81|0.783|2.664|-0.797|-0.334|0.716|1.279|2.045|0.087|-0.563|1.095|0.883|-1.222|3.946|5.502|1.555|1.831|-1.27|-1.87|-2.112|-3.312|-1.299|-1.543|-4.425|-2.905|0.164|1.624|1.997|-2.405|1.558|0.042|0.381|1.285|1.039|0.697|-0.649|4.809|3.039|0.611|-0.281|0.235|-1.664|4.342|0.242|4.234|4.147|0.053|0.211|-10.756|6.663|0.1|4.125|-0.571|-2.481|0|-4.635|6.533|-5.631|4.728|3.854|5.457|5.214|-2.122|0.288|-0.172|-1.023|2.385|4.435|-2.776|-4.242|2.493|0.524|1.599|-2.819|6.954|-3.043|3.393|0.934|7.138|0.807|-4.557|1.103|2.528|0.401|7.158|2.12|-0.509|-4.514|-5.944|1.123|3.204|3.237|6.203|-7.083|2.491|1.152|1.239|3.547|7.287|7.298|-4.481|-1.552|-3.622|-7.434|-14.25|-2.439|6.286|-1.594|-9.937|-1.583|3.269|6.398|-7.736|-5.317|-3.71|-0.156|-5.052|5.486|-0.829|0.678|-2.144|1.398|-0.566|-5.496|2.289|1.208|3.169|1.316
01720|986076|/equities/atomera-inc|R2000GROWTH|10.855|31.607|7.075|17.265|11.222|0.25|8.108|6.017|31.203|-15.556|-38.716|17.084|-10.953|4.008|13.669|0.24|-8.772|2.935|6.235|32.381|6.78|0.683|2.091|-1.712|-4.262|-0.651|17.176|-13.531|-10.882|-5.817|8.408|-5.666|-5.615|6.553|-4.098|0|-4.439|-5.665|-6.667|-1.806|-1.991|-17.216|5.814|13.656|-1.518|2.217|-10.338|-2.33|3.414|4.186|13.268|7.107|-2.716|8|14.329|26.641|-7.5|-6.667|-11.765|28.302|-13.115|-9.496|-5.337|-2.732|-3.43|-1.302|6.667|-2.703|-7.268|29.533|-1.901|14.182|3.774|-0.376|-24.217|9.346|-10.833|3.746|0.58|-8|-7.635|-9.577|-2.603|-1.863|-23.369|2.508|18.416|3.696|-3.945|-5.937|3.257|-4.57|-4.538|-1.546|3.375|-2.595|-0.173|-4.139|-1.307|1.325|13.748|-2.39|-11.545|5.128|0.343|-1.52|-5.28|22.309|-5.72|-2.342|-15.008|4.647|-10.216|-2.525|16.503|8.511|-8.293|11.818|0.365|-11.755|41.136|-10.079|3.89|-4.462|13.857|11.311|-7.601|5.25|1.01|-10.204|50|2.443|6.692|-13.785|-9.302|-14|2.564|0.257|-14.317|-10.63|7.627|9.767|-2.032|-10.607|7.675|-7.128|0.615|-6.334|10.148|12.352|-1.192|-3.602|2.552|1.174|3.859|-18.778|-5.959|-9.596|-2.383|-3.87|-0.939|0.472|-4.796|-5.644|1.724|-1.972|6.767|11.204|6.217|-0.354|-1.739|0.349|0.35|-8.199|3.667|-3.537|-7.852|12.5|-11.765|-2.857|1.744|-2.411|-2.083|8.271|-3.623|-9.922|-2.792|4.927|0.133|-3.846|-5.683|1.973|-11.463|-0.973|15.05|0.125|2.817|-3.342||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|0.194|0|-0.193|0.194|0.389|0|0.195|-0.097|1.683|-0.98|-1.923|0.678|0|0|-0.673|0|0.125|0.067|0.484|0.584|0.391||0.098|0.098|0.098|0.098|0.394|-0.049|0.133|-0.084|0.099|0|0|0|0|0.396|-0.099|0.397|0.05|0.65|-0.2|0|0|0.2|-0.498|0.1|0.2|0.2|0.147|-0.047|0.301|0|0|0.505|0.101|0|-0.202|-0.101|0|0.303|0|-0.503|1.015|0|-0.304|0|1.333|-3.941|0.595|0|0.298|0.299|0.3|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|19.494|7.706|14.018|-10.906|-0.394|4.966|3.571|-3.226|-2.296|4.174|-15.897|2.424|-9.803|2.045|-4.101|0.286|18.174|0.467|-7.027|1.239|-5.869|-9.407|21.44|-16.632|18.286|8.937|-3.559|-21.928|4.04|15.162|11.744|6.746|-3.996|6.04|-11.164|-13.088|-25.204|-5.048|17.662|3.077|7.262|9.222|10.297|1.876|-13.084|-3.643|-4.011|6.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|-5.111|57.895|2.151|8.14|-11.34|23.305|19.797|-22.441|33.684|-24.303|-28.693|-7.368|-24.752|-1.367|-3.94|-0.187|-9.949|-5.272|0.482|5.952|-9.538|14.841|10.224|8.562|-40.727|29.545|2.156|1.686|1.022|0.514|3.18|9.478|-8.333|-1.742|-3.041|2.778|16.836|11.791|-6.369|-3.086|-6.718|-4.228|1.682|1.518|-5.893|-6.04|-0.667|-19.137|13.456|-4.246|-2.009|-4.911|0.411|-5.806|-4.321|-2.41|6.959|-5.134|-9.111|-0.332|21.208|-10.885|11.023|-9.058|6.018|0.644|-2.02|-12|3.926|-2.697|-3.888|-5.317|22.25|10.193|-23.256|2.492|2.899|2.867|-1.022|-16.572|-4|2.9|-10.319|-4.564|-2.039|-7.609|51.648|15.924|-0.633|-6.509|11.184|6.294|-7.742|11.511|-4.795|-7.595|-7.602|4.268|3.145|-7.018|-3.39|4.734|4.321|-6.358|-1.705|6.024|5.063|-1.25|14.286|-1.408|1.429|-6.667|-6.25|-5.882|-3.409|4.762|10.526|4.828|6.618|-4.225|-4.698|7.971|0.73|-3.521|4.412|1.493|3.876|-7.194|6.923|1.562|4.065|3.361|-4.032|-2.362|-5.926|-5.923|-2.381|2.083|-10.559|-9.551|114.458|-3.488|2.381|-1.176|-3.409|0|-10.204|3.158|-4.04|1.02|5.376|5.682|2.326|-14.851|-7.339|14.737|6.742|12.658|0|-9.195|-1.136|-9.001|-5.192|2|-0.99|-4.717|0.952|2.941|4.082|-3.922|8.511|-6|-15.254|2.609|7.477|-1.835|1.869|10.309|4.301|-3.125|-9.434|-10.169|-3.279|-3.633|19.434|0.952|-22.907|-1.732|-4.414|-7.289|4.966|10.698|16.638|7.449|-1.105|-1.452|-4.34|-3.03|-3.415|5.489|-3.795|-10.882|12.397|14.151|-0.935|-8.39|3.915|-6.799|14.857|-4.719|-10.985|-1.746|5.705|6.619|5.671|24.764|-1.395|-4.018|4.429|-4.667|20.643|-6.75|2.564|-6.024|-13.721|-12.545|-13.658|-5.63|-0.442|4.147|-3.556|3.528|-11.172|4.558|-1.266|-1.931|-3.075|8.721|9.904|-1.572|18.216|-6.92|-14.116|-3.165|-0.43|-1.412|0.283|-4.723|-8.065|-2.657|-6.862|-8.161
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|0.277|-0.589|0.301|0|0.452|0.253|-0.9|0|3.95|-2.335|-1.99|0|-0.298|0.099|-0.297|0.198|0.398|-0.199|0.399|0.3|0|0.1|0.302|0.101|0.202|0.405|0.101|0.058|0.145|-0.304|0.101|0|0|0.203|-0.101|0.102|0|0.102|0.204|0|-0.203|-0.606|1.227|-0.418|-0.293|0.613|0.205|-0.102|0.411|0|0|0|0|0|0|0|||-0.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|6.261|-22.329|-9.485|5.563|-2.922|-11.474|3.855|-3.495|2.189|1.639|-11.042|4.518|-9.329|-2.455|-13.925|6.676|-5.356|-4.743|3.464|-3.039|1.091|-3.585|6.077|1.298|3.377|-1.973|1.793|9.768|10.593|3.473|3.307|-4.292|-9.558|-9.087|-13.539|-5.582|26.055|-3.883|-0.218|-8.046|-2.116|-0.662|-4.213|1.745|-3.302|-0.037|0.11|-1.59|0.801|2.885|-1.767|-1.594|-5.283|-1.487|-9.455|-0.031|-0.487|-0.334|0.888|1.365|-1.256|-5.556|-0.231|-6.857|0.568|1.733|6.162|-1.75|0.259|1.995|0.206|5.588|8.854|5.34|-7.992|-1.261|-6.473|0.273|0.03|-0.061|-10.038|3.53|-1.529|3.691|-5.427|-2.603|-2.461|-1.405|-2.612|-1.591|0.74|-0.246|2.008|14.183|1.453|-2.962|0|-0.421|4.094|-2.286|-0.568|3.835|1.043|2.131|1.703|3.195|-5.438|1.69|-1.513|1.692|-0.154|-1.662|2.003|-8.463|-3.274|3.385|1.286|-2.778|13.386|-4.511|-4.04|4.525|1.531|3.651|1.124|-2.198|0|-2.599|3.975|2.778|2|-1.8|-16.871|-0.407|0.136|2.646|1.412|3.358|0.884|2.105|7.258|-2.669|1.757|-2.34|-1.838|-3.971|-1.163|1.625|0.594|-0.296|-1.171|1.94|-6.162|-5.805|4.986|2.996|2.485|3.167|0.683|-11.847|-0.533|1.213|-1.067|-1.055|-0.525|-2.93|3.699|-2.824|-2.381|-0.375|5.534|2.016|-1.457|1.889|-3.766|-1.66|-12.416|1.131|4.122|1.555|6.497|-2.605|3.333|10.953|-7.984|2.276|0.81|0.954|2.543|-1.078|4.145|-1.307|-1.511|-6.684|5.977|0.529|-3.671|-0.613|1.541|0.763|-0.891|3.494|-0.611|5.541|-0.872|3.551|-8.508|-0.384|6.546|30.114|-10.392|-12.414|-0.946|4.834|4.434|-2.431|7.066|-3.365|0.658|0.562|13.556|0.642|7.343|-10.591|-5.937|5.66|3.238|-8.915|-6.734|-2.946|6.156|-3.611|-6.817|1.005|2.297|-5.161|-3.219|1.808|-1.31|-1.157|-5.716|10.954|-0.516|2.019|-0.524|3.214|-5.426|2.654|-9.929|4.301|-2.145|5.606
01726|102083|/equities/22nd-cntry|R2000GROWTH|11.304|-8.014|1.176|-7.875|21.561|3.097|6.202|-9.904|7.116|-4.392|-11.988|10.811|-23.3|-13.857|21.739|-0.734|-12.566|-7.018|12.871|-7.339|-4.386|14|6.191|-4.153|-4.612|-6.364|-23.077|-10.625|-8.571|-17.453|2.913|0.98|-6.849|-8.75|1.695|0.426|12.44|6.633|-1.508|3.646|0|24.675|-17.204|-3.627|-2.525|1.538|-6.699|7.179|-0.51|-2.97|5.759|-10.748|5.419|5.181|-16.087|18.557|3.743|-2.604|2.128|9.942|-5|-8.629|4.233|-18.884|-8.268|-0.392|2|12.613|0.452|-6.751|-8.846|-5.797|4.151|23.256|-16.988|-7.5|-7.895|7.042|0|1.792|6.084|5.622|-13.542|2.491|5.639|-5.338|0|9.766|-4.12|-1.476|8.4|7.296|-10.039|3.187|4.583|-3.614|-9.783|-3.158|15.854|0.82|14.554|-5.752|1.345|6.699|-0.476|-9.871|5.43|9.406|-9.009|-3.478|-0.433|-1.702|-1.261|-4.032|-11.111|11.155|-5.639|-11.921|10.623|0|-29.091|-0.259|15.569|4.375|14.286|9.375|-3.396|0|12.288|-2.881|9.955|7.282|3.518|-12.719|-14.286|-5|-17.889|23.105|5.725|-18.38|28.4|9.17|2.691|3.721|-6.522|-6.883|41.143|9.375|-2.439|1.863|-8|-6.915|2.732|-3.175|35|0.719|1.46|-2.143|6.87|-6.429|0.719|4.511|-1.481|14.407|14.563|10.753|-1.795|1.828|-5.102|7.692|0|-2.151|2.097|-3.096|4.444|1.5|-18.651|-2.679|18.393|-9.038|12.408|-9.294|-12.821|-0.847|0.855|-10.687|10.084|-5.556|-9.353|-4.138|25|5.455|1.852|2.857|0.962|-5.455|13.954|4.413|8.854|4.865|-6.316|6.009|0.629|2.582|-9.195|7.7|-5.906|-0.058|11.472|0.719|-3.152|-3.186|-4|-1.163|17.599|-8.61|3.278|-0.501|-9.716|-9.449|1.33|-5.051|1.02|-18.333|-4|1.626|18.269|-10.345|-17.143|-4.11|3.546|19.492|-7.087|-13.605|2.797|9.16|-12.667|6.383|5.224|12.605|10.185|18.681|5.814|-5.495|3.409|-14.563|45.07|0|17.355|-5.484|-15.776|0
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|15.207|-6.466|-3.333|8.108|18.831|4.45|23.233|-43.305|131.381|-33.349|-24.545|-17.91|-18.788|-41.696|-7.213|5.903|-3.03|-1.329|20.4|9.17|-1.717|4.484|-14.559|-11.525|1.724|2.837|-6|2.041|2.439|-5.902|3.041|4.965|4.833|0.749|-5.319|-3.754|15.354|2.419|3.333|1.695|-5.976|-19.551|-11.111|3.846|-2.874|-2.793|0|3.768|-3.361|1.133|0|0.57|2.332|-2.557|-1.95|-0.554|3.438|-0.286|-1.685|0.282|5.03|-4.249|5.06|-0.297|0.298|-3.725|-3.056|-4.762|0.265|-0.528|5.571|4.36|7.5|10.345|-7.643|1.29|0.977|3.367|-1.656|2.027|-11.905|6.329|-1.863|-7.471|-7.447|-0.265|-3.333|-2.5|-0.498|-5.855|-5.947|2.948|1.379|-10.494|0.413|2.979|0.642|7.11|1.395|-4.444|-3.846|-0.213|-1.471|2.586|-4.132|-6.923|10.403|0.426|1.078|2.428|3.661|0.691|0.93|-6.522|2.222|5.386|-3.394|-1.996|-10.159|-5.461|-4.839|0.18|9.002|-2.294|2.549|-1.923|-1.515|-9.122|3.197|-1.573|4.57|1.862|-1.648|17.672|-3.333|3.672|-7.952|-3.269|14.035|3.401|0.685|-1.129|8.845|2.005|1.013|-4.126|8.421|4.11|-8.521|7.547|-3.385|10.663|7.764|5.921|0.33|-4.416|-4.518|-2.924|1.183|-13.776|1.031|6.011|-2.139|-4.835|-1.504|-2.206|2.513|-0.995|-10.067|-4.077|30.168|2.286|1.449|0|-3.631|1.416|6.325|-5.682|-2.762|-6.46|2.111|-7.786|4.315|-5.06|9.788|-6.897|-19.124|0.2|-2.718|0|1836.09|-94.865|-1.894|-1.493|1892.565|-95.144|-3.316|0.703|18.05|29.57|6.59|2.647|3.03|5.096|-3.976|2.508|-9.375|-0.845|2.899|1.471|3.343|-9.116|1519.687|-95.131|9.026|7.398|-0.254|-2.963|-2.174|-13.57|6.682|9.78|41.522|17.959|-9.926|2.642|1.923|-6.475|-9.446|-6.402|4.127|5.705|-2.614|5.517|6.618|5.837|-5.861|-26.415|2.486|-5.236|1874.16|-94.326|-5.014|-16.317|1933.176|-95.035|-7.609|12.195|-5.312|-2.257|-8.091|-3.018
01729|16338|/equities/integrated-electr|R2000GROWTH|8.958|-4.114|12.513|11.514|-3.871|-7.793|21.28|-5.147|10.198|-20.758|-18.985|4.848|-7.39|2.484|-1.799|0|-5.229|0.266|1.348|4.255|-4.082|2.729|0.597|6.483|8.806|4.935|2.276|1.101|3.307|-5.448|1.012|3.104|-0.958|-3.314|1.988|-1.373|8.453|-0.318|1.725|-2.829|1.005|1.558|3.908|-1.701|-1.354|-1.703|-0.318|2.113|0.654|-0.542|2.902|-2.978|-0.378|3.287|1.47|1.317|-4.066|1.055|-0.166|1.519|1.951|-2.189|-3.257|-0.432|-2.529|1.988|1.141|10.378|-0.18|-1.183|0.297|0.657|6.084|4.021|-5.952|-5.617|-2.677|-1.899|4.678|0.176|-4.101|2.358|-0.057|-5.229|-2.132|-3.795|0.257|-0.512|2.895|-0.783|1.055|-1.558|0.522|1.592|8.023|0.287|-1.972|2.601|3.284|-0.888|1.198|-2.907|-2.825|0.568|0|0.571|-0.85|5.689|-2.053|0.888|3.364|7.921|0.331|-6.502|-3.869|6.329|-0.94|0.631|0|-7.849|-3.641|-0.279|0.28|4.082|-0.58|1.173|-2.571|3.245|-5.571|-0.829|-3.723|8.986|-5.738|-1.877|-0.798|-1.053|-0.524|10.405|5.81|-3.254|4|-3.561|11.96|0.333|0|0.334|-12.573|-1.441|-6.216|-1.596|3.581|4.31|8.75|0.629|1.597|-1.881|1.592|-5.706|-2.632|-14.5|7.527|3.047|-4.244|4.144|1.401|-10.526|4.724|-1.039|-1.786|-2|-4.535|6.076|-0.504|6.434|-1.583|-0.263|-0.783|-3.283|2.591|-9.176|7.595|0.509|6.793|4.249|20.478|0.342|-7.302|3.346|-9.015|-5.846|6.463|4.112|2.885|-12.31|10.087|8.384|5.074|-0.141|-8.617|4.573|-1.065|11.499|3.137|14.649|-14.221|-2.78|-9.35|7.178|5.71|0.833|5.6|3.563|-15.83|0.28|4.685|-3.599|2.089|5.391|-5.047|10.254|0.159|0.279|16.512|2.089|-14.181|11.242|0.823|-1.883|0.723|3.555|11.587|14.731|9.868|-2.188|4.295|0.812|2.086|2.39|-4.071|-3.786|2.133|1.215|-2.243|-2.696|14.728|-4.501|1.282|-3.439|3.561|3.846|0.896|-3.458
01730|1053090|/equities/funko-inc|R2000GROWTH|13.27|-10.782|21.907|10.541|-7.388|5.866|12.579|-24.105|3.457|-19.323|-27.457|-14.673|-8.568|-8.651|12.776|-42.715|-3.157|-0.64|0.97|-8.19|-0.178|4.65|6.469|0.933|5.186|-4.292|3.83|0.772|-6.25|-13.587|-4.037|-8.35|0.376|-0.722|-8.44|-19.971|16.109|-1.667|8.848|-0.81|-7.417|6.242|-6.845|1.635|10.822|-0.875|-10.322|-0.124|11.597|0.695|3.95|-2.9|1.616|-6.655|9.898|5.667|2.971|-8.981|-5.606|1.013|6.575|-5.91|9.394|-5.354|6.953|7.532|4.36|-1.969|-0.392|8.775|1.234|15.786|6.789|13.31|-13.528|-6.889|-4.391|-3.592|-3.943|3.574|-23.895|15.092|-1.811|-2.096|-4.417|-17.813|14.334|-1.239|-27.279|13.493|9.286|17.238|-4.798|12.954|10.347|-0.179|3.973|8.339|18.486|6.266|3.687|-5.004|17.549|3.976|1.03|1.463|5.746|2.724|6.53|1.847|-0.246|-0.853|5.527|-8.255|0.593|9.623|5.198|2.238|-2.322|-1.215|1.368|3.395|-3.151|19.281|-7.97|10.833|-17.241|-9.826|-14.559|14.756|10.661|-6.084|12.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|8.562|-12.521|17.273|18.716|4.514|-2.575|35.553|-21.269|57.667|-50.216|-13.345|-11.594|-9.231|-25.55|4.865|-6.503|-3.448|0.163|6.341|1.316|1.136|-4.298|0.119|-0.44|1.113|1.938|-2.651|1.082|-21.335|-3.09|5.673|5.059|12.2|-3.585|5.631|-4.064|1.999|-4.04|3.17|-3.449|-0.633|5.403|-4.104|1.232|-0.221|-1.245|4.608|0.163|1.188|8.74|4.619|-2.168|0.037|-3.408|-4.102|2.962|7.316|0.075|-0.71|1.73|4.823|-2.884|-2.103|-3.774|-0.218|3.678|6.189|0.261|-0.4|3.22|4.194|5.683|4.589|3.189|-1.308|-5.923|-6.197|-3.485|-3.329|1.17|1.349|8.35|-7.003|-2.647|-6.453|-2.112|-1.785|6.165|3.201|1.79|-1.525|2.622|5.557|1.326|5.82|-5.705|2.695|1.722|1.565|-3.872|3.055|6.121|3.558|-2.325|-0.632|1.556|-2.598|-0.526|-7.585|-2.29|-1.111|0.429|2.87|-6.25|0.751|1.481|5.327|3.387|9.985|0.766|-8.204|1.378|2.31|2.979|0.226|-1.018|9.017|-5.259|-0.536|10.55|-2.77|-0.355|0.439|-6.924|-8.423|1.52|-5.159|1.742|11.786|-9.021|2.46|-5.91|0.702|1.516|-3.673|-2.566|-2.44|19.507|5.377|-0.238|-2.725|1.039|-2.334|-0.177|0.868|8.962|3.904|-1.2|-3.82|1.252|17.03|0.987|0.066|2.186|3.588|-4.523|7.355|0.179|2.87|0.928|-10.383|0.401|-1.997|0.759|-5.429|3.856|-3.532|-0.714|-1.708|0.924|10.476|-0.642|1.999|5.606|8.749|3.822|4.735|2.065|-9.431|-1.141|-0.935|2.97|0.768|-0.202|0.202|-1.943|1.776|0.487|2.964|5.367|-2.946|0.515|4.111|2.991|-4.315|-4.177|-5.427|0.16|5.703|-1.784|-5.638|-2.556|-1.243|-1.958|2.771|3.905|6.2|-1.85|-0.491|4.133|3.666|2.769|-0.226|4.843|-7.955|-1.379|3.618|10.133|-9.201|-2.355|3.85|-0.809|-9.439|-0.405|4.135|-1.126|-4.654|1.905|-33.126|-4.132|-4.587|10.131|-2.164|||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|25.114|-12.171|2.22|7.201|-11.865|-2.685|16.157|2.363|-3.512|-3.851|-0.472|-8.076|-15.367|5.416|-4.613|11.868|-9.65|-7.861|11.175|2.647|-2.903|6.976|1.081|1.834|-4.743|4.759|-7.319|-6.099|8.87|-11.53|-0.697|2.682|2.239|-3.357|-2.118|-1.95|14.016|3.244|4.976|-3.293|-3.045|-2.537|-2.474|11.971|-1.998|-0.408|-6.085|5.832|-3.945|3.897|0.458|-5.705|-3.471|-3.094|-5.907|-1.455|-5.166|0.915|-1.528|2.986|7.041|-3.098|2.181|-2.907|-5.271|0.079|6.232|0.504|1.019|-0.085|4.477|8.098|3.522|2.024|-6.039|-6.782|-11.076|2.505|-4.514|2.653|-4.284|5.52|-3.512|-5.645|-6.567|-5.04|-13.062|1.425|2.632|3.012|-0.599|3.566|-1.976|-1.937|3.549|3.021|5.714|1.19|0.513|-6.25|2.128|6.818|0.527|2.523|0.909|-2.135|7.457|-4.562|-8.361|3.819|2.857|1.449|-0.361|0.544|2.416|1.894|-2.041|-3.232|-2.109|-2.065|-5.065|3.03|2.238|5.063|-1.25|-1.926|5.937|-1.821|2.235|7.186|4.375|0.629|2.802|-2.725|23.256|-3.008|1.527|4.244|4.144|8.06|8.065|1.639|10.507|-1.429|0.719|-6.081|6.859|-22.841|-6.995|-3.98|1.005|-0.995|-1.471|3.291|1.542|4.852|1.366|-1.348|-6.313|5.6|-8.313|7.632|-6.404|-4.918|4.146|-3.981|3.641|-2.37|-7.253|-2.985|-0.213|-6|0.402|1.22|-4.28|3.213|-0.599|-1.572|-4.86|-5.81|11.373|-0.196|-0.584|3.213|13.44|3.783|-6.208|0.445|-1.145|-1.518|-0.043|-1.788|-5.244|-6.027|3.41|-0.662|-0.696|2.012|2.383|2.995|-0.042|4.203|2.578|4.993|-7.669|1.442|0.044|0.793|0.934|1.766|-5.8|0.342|-10.219|2.038|-1.124|-3.911|-0.334|-3.923|7.023|0.46|2.718|2.96|1.315|2.918|7.451|6.226|5.178|-4.6|1.275|-2.253|2.557|-0.925|-11.164|-2.613|0.084|3.357|-5.636|2.186|9.682|-1.364|-3.426|9.052|2.756|-9.649|0.581|-1.324|-1.521|-7.293|-1.547|0.119|-22.043|2.965
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.099|2.039|19.198|-9.061|-0.11|-3.924|79.962|-16.957|43.084|-28.871|-19.481|-11.085|-1.703|12.949|18.361|-2.37|-9.03|-7.826|45.307|5.524|-12.207|27.778|26.146|-12.5|10.13|19.195|17.883|31.731|11.23|-1.579|15.152|10|-0.662|-4.43|-9.714|-5.914|-11.429|-14.634|5.128|-13.812|-12.701|-7.44|-9.189|-11.905|5.793|-1.489|-0.494|-2.174|7.812|-10.905|-0.462|-12.525|5.996|-27.031|20.527|13.22|5.157|-6.889|-1.033|-7.985|10.273|-11.007|18.584|-4.034|-35.479|8.47|25.56|12.369|12.235|14.555|-22.385|15.181|2.469|-4.706|-11.088|-6.458|-3.585|-2.752|-13.492|2.773|-10.771|9.048|-21.446|-4.067|-7.726|-9.4|-14.457|-18.707|4.887|-1.72|5.682|8.463|-5.439|12.206|3.52|1.932|-33.272|-7.496|-1.4|-7.028|-3.37|35.422|-29.082|-8.73|19.306|14.449|1.715|-9.429|8.158|-0.774|12.224|-5.073|-11.404|1.714|25.179|-1.41|-16.095|10.026|13.274|-4.708|-12.913|1.428|4.339|-8.585|2.8|-0.122|-5.892|10.563|-14.954|-1.9|17.629|-5.235|-1.734|15.719|-14.376|8.246|-14.769|9.456|-4.264|11.481|-8.475|0.855|10.795|-1.615|4.41|2.732|2.738|3.986|0|5.719|-4.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|34.211|15.152|-1|1.523|3.684|14.458|11.409|-17.68|-13.81|35.484|-36.214|-2.8|-11.972|23.478|2.222|10.837|-5.14|-5.31|6.604|5.473|-11.454|4.608|33.951|23.664|-0.758|24.528|-2.752|-4.386|-7.317|-2.381|-6.667|-6.25|-0.69|-4.605|6.294|-15.385|-2.312|50.435|6.481|-7.692|-1.681|8.182|-1.786|-71.208|-15.065|2.691|7.47|3.75|-6.76|1.9|-2.32|-1.373|-2.889|-2.386|-1.073|-4.508|27.749|-8.393|-9.348|10.048|8.854|0.261|-1.542|11.461|-18.458|12.042|13.69|-9.92|13.72|1.863|-8.782|8.615|7.616|25.833|-33.702|-29.981|10.707|7.356|-2.466|-16.008|-2.747|8.549|-12.063|-8.917|-19.796|-21.7|13.895|28.551|-0.437|-3.922|23.103|4.129|-4.949|3.534|-22.039|-5.592|-5.528|9.704|4.95|4.586|-9.746|-2.664|19.488|8.968|27.097|-3.326|-2.828|11.486|-6.918|0.21|16.667|6.806|0.526|-12.037|1.171|-4.474|-21.164|-8.842|3.494|-13.15|-9.896|12.445|-6.948|-9.717|-0.368|5.29|-1.774|0.382|8.116|0.553|11.747|-17.474|26.656|3.339|13.019|-2.033|-22.102|18.313|20.287|19.024|31.41|4.698|2.759|4.317|14.876|14.205|10.365|12.281|20.423|4.412|-0.73|0.735|4.615|0.775|4.878|5.128|1.739|-12.879|0.763|-9.028|-2.041|6.522|-12.381|-11.017|16.447|-2.564|0|17.293|-2.92|-6.164|20.661|-2.419|-1.195|8.19|-4.918|20.804|-0.01|13.483|-3.018|-6.118|-4.167|-12.069|5.455|-7.563|11.215|-11.57|-9.023|-1.481|-11.184|-16.484|-18.018|31.361|3.681|-1.212|3.125|6.667|3.448|-2.685|-10.778|-13.918|-3|39.86|8.333|-1.493|-9.459|-72.285|-1.476|2.072|12.262|9.238|-11.813|-10.565|-12.44|11.566|-3.103|0.173|10.92|5.03|-1.487|4.668|15.311|-9.524|-4.149|-9.398|-7.799|-6.331|2.496|-3.994|-18.063|-2.051|2.094|25.041|-3.17|-12.239|18.257|13.011|-4.779|-16.544|-21.915|1.88|-14.985|6.83|-22.881|-10.924|5.328|-5.887|-6.075|7.562|-10.218|-14.966|8.187|3.127
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|20.217|0|31.429|-3.581|-6.923|15.044|11.513|-11.37|10.645|-3.727|-8.523|12.102|-17.801|8.832|-0.284|7.975|4.153|-8.746|19.512|-12.232|-18.25|-2.439|-2.381|14.441|-7.089|0.509|1.55|4.878|0|6.647|0|12.338|-3.75|-18.575|-1.995|5.805|3.27|-8.933|10.411|22.896|10.409|11.157|-15.088|-8.065|7.266|-6.774|-3.727|20.374|17.325|-29.846|-4.692|-14.106|-3.874|-10.217|-8.73|-31.429|6.522|1.62|5.599|-6.405|10.45|-5.471|28.767|-16.911|4.237|-3.437|2.003|-6.113|6.156|5.254|-10.502|15.58|15.481|-1.24|-24.257|-16.471|-8.383|4.115|-2.314|-2.262|15.385|17.799|-5.36|2.997|-9.558|-7.642|1.471|-4.225|-12.64|1.822|6.683|2.109|1.639|5.033|2.165|-8.99|-7.2|-4.995|7.093|-9.569|11.882|2.41|4.271|-4.671|7.465|-6.611|3.741|0.627|3.105|1.178|6.704|-2.452|-10.488|-8.686|-3.957|-5.556|0.917|4.14|11.479|-10.677|-14.156|4.257|0.475|-0.848|4.635|-0.099|2.01|-2.451|-3.318|10.587|1.382|-8.994|3.711|2.256|-2.305|-9.19|-7.802|-25.686|-4.239|14.179|2.159|3.608|3.82|3.168|-6.028|0.584|0.293|-0.655|22.025|1.077|-1.416|-3.253|11.344|5.746|4.202|1.493|-3.795|-2.305|-0.1|1.628|3.911|-10.923|-2.12|-3.727|4.063|-10.05|29.046|-2.813|5.611|-4.916|0.844|-2.968|-1.512|-2.266|-7.221|-1.53|12.222|-2.655|4.201|-0.306|-5.136|-5.321|-6.277|-5.677|18.33|-6.798|-9.253|7.598|-0.694|-6.184|-8.284|6.434|20.478|3.159|-6.893|-1.449|4.843|9.687|-12.249|-68.262|5.316|9.136|0.2|5.797|-3.743|-12.347|12.066|1.561|1.938|21.072|-0.831|-18.462|-7.141|6.108|-3.292|12.45|11.538|-0.283|-2.095|-8.96|12.374|4.567|-8.652|3.23|-6.87|8.24|-15.172|-2.364|-14.392|-0.904|-13.823|11.718|2.91|3.414|3.877|10.093|-4.276|6.511|2.845|-6.822|3.792|13.958|-31.812|-16.12|-6.042|9.941|7.899|1.134|4.08|-2.697|5.812|-0.916
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-0.109|-2.386|4.972|-11.658|13.578|7.935|8.144|8.093|-4.562|-10.87|-4.9|7.269|-5.51|2.751|-18.173|9.935|6.453|3.846|3.318|2.434|-7.564|6.265|11.081|3.556|-3.079|20.088|1.57|1.364|2.564|4.443|-2.752|-4.763|-7.363|-1.492|-13.906|-1.526|6.453|-2.224|7.568|-3.669|2.656|0.242|6.715|10.251|1.269|0.697|5.45|-1.389|3.824|1.657|-5.596|-8.581|-11.833|-5.802|-12.615|4.899|4.737|-2.937|-2.693|6.484|-0.657|-0.566|1.28|-7.207|-3.555|-8.128|6.163|-4.277|-1.775|1.47|0.221|1.953|13.658|3.718|-14.464|-1.382|-3.006|5.101|0.114|1.666|2.299|0.04|-13.423|-2.705|-12.813|5.112|12.5|5.792|-4.886|-0.38|4.547|2.025|-3.069|-1.684|23.004|-10.541|-1.371|-0.417|16.27|-5.224|0.8|1.366|-4.291|3.249|-2.509|-3.837|7.85|-3.06|9.61|-2.216|-2.884|-4.206|-7.053|-0.153|-8.668|-1.277|3.685|-4.477|4.687|13.25|-14.838|2.331|4.967|-0.332|-2.94|0.868|-2.193|5.96|-5.891|-0.351|-4.818|3.893|-1.607|-0.51|-9.009|-2.387|-7.207|4.147|2.239|5.414|1.082|4.872|4.607|4.562|13.693|-19.29|-8.991|-9.788|-1.994|-12.805|6.827|-5.993|14.572|-4.221|2.115|0.934|1.738|-3.637|-3.946|-1.339|3.97|2.511|4.214|-1.385|9.064|2.958|4.827|-2.615|5.902|-10.213|5.497|2.202|7.811|-6.288|-5.973|0.091|3.356|-1.635|1.79|3.243|7.757|-3.604|-7.103|-6.303|36.713|-1.849|-24.21|15.536|-20.964|1.352|1.257|8.455|8.731|5.199|2.378|1.04|3.45|6.225|-0.51|11.3|-2.675|0.384|2.089|1.771|3.483|-3.792|-2.619|2.374|10.706|17.027|-2.173|-13.494|-14.256|7.843|6.959|6.552|15.824|-5.187|1.299|-0.951|10.719|3.131|5.316|-14.745|6.151|1.421|11.501|-0.616|-10.86|0.552|4.689|-3.472|-13.233|0.65|7.571|1.899|-3.714|17.057|7.942|-0.503|0.433|11.955|-0.402|-7.858|-3.089|-0.571|-4.175|11.357|9.883|0.252|-5.024|2.117
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|0.437|-22.285|14.065|21.473|16|-4.348|26.652|-9.472|82.696|-43.109|-30.526|6.846|-13.333|32.979|-30.882|16.905|9.576|8.058|15.986|9.067|10.296|1.319|-0.714|5.528|0.126|6.568|-0.267|7.781|-12.152|-1.25|1.138|-2.466|6.57|-14.398|3.252|8.987|2.199|21.541|6.891|-18.937|21.523|24.953|-1.351|6.291|15.25|-1.551|0.321|6.021|2.413|7.184|-0.287|-5.42|1.096|13.073|-3.063|-3.366|2.866|-2.899|-2.197|3.75|-4.494|-3.719|-0.967|1.182|-3.655|0.462|-0.4|1.531|13.091|2.023|7.103|-3.149|0|-8.163|6.854|-1.231|-14.698|20.952|-0.316|-13.661|4.871|-1.412|6.949|-2.933|-3.262|19.088|-0.671|7.194|-6.696|5.656|5.618|43.548|8.772|-19.34|21.143|-9.326|12.865|-3.933|-14.01|2.699|3.897|-4.433|17.341|6.135|-18.504|-0.493|-9.987|3.86|4.878|-3.697|5.905|-1.471|2|-6.76|-3.204|-1.511|1.356|0.905|-2.521|0.307|1.351|0.909|-2.227|-1.742|-4.583|2.128|-2.083|2.128|0|2.62|-6.148|6.087|-2.128|-2.893|4.762|-0.431|-3.333|2.128|-3.411|2.227|5.778|-10.359|6.356|-4.453|-1.594|-0.48|0.884|-1.186|-0.394|-1.931|-2.632|6.827|8.261|-0.862|-2.521|0.843|-3.275|-1.215|-3.516|-1.538|2.767|-3.221|-1.351|0|1.145|3.15|4.959|-9.475|-2.789|-1.079|4.902|-3.072|-4.569|-6.373|-0.261|6.936|1.057|-2.103|7.011|-3.214|-6.48|-1.188|0.198|-1.273|-4.579|-8.023|10.794|-1.254|3.909|1.993|-0.331|-3.205|2.97|-1.623|2.326|3.793|-1.695|1.027|-2.341|2.749|-0.342|2.098|1.06|-8.117|10.394|5.283|-15.605|11.744|-9.936|4|-0.662|0.332|-0.66|-2.572|-2.201|0.633|3.947|-3.492|3.279|1.667|-2.913|2.318|-0.658|-1.935|1.974|-0.977|-1.603|-4.587|2.187|6.667|1.695|2.431|-8.571|-1.254|1.27|1.942|-0.323|2.649|-10.386|-1.749|0.587|-0.583|-6.027|0|-4.7|-2.545|2.88|-2.051|-2.01|2.842|-0.769|-2.01
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|6.897|-6.293|21.992|6.402|-3.822|-15.44|41.371|-27.172|5.871|-24.296|-28.872|-11.721|6.647|2.335|-2.764|-0.491|-10.545|-9.323|7.911|-3.164|2.213|-1.011|0.169|10.233|9.918|-0.61|-4.373|7.187|-2.736|5.449|-36.37|2.58|5.752|-2.516|-4.595|-7.252|9.7|3.991|0.511|-6.544|-10.821|-8.915|-6.522|0.52|-10.605|-2.05|0.137|4.331|2.338|0.934|3.354|-4.466|-6.449|-7.712|2.316|4.387|8.132|2.025|1.301|3.629|-2.428|-1.199|1.163|-21.725|-2.282|1.771|4.697|6.494|9.305|-4.358|-0.092|7.013|1.594|-0.05|-10.874|7.031|2.036|6.285|-7.659|-4.324|-7.611|-14.614|-6.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|7.395|-18.799|8.499|-3.815|13.975|-2.719|11.824|-11.905|10.891|-31.91|26.781|-10.459|-18.841|6.154|-3.191|5.145|-7.645|-8.507|10.669|4.367|-7.287|3.132|-2.245|-4.11|-0.39|8.571|-40.938|10.957|-2.568|0.271|3.217|-5.548|8.764|4.977|-1.192|11.647|11.296|31.068|-4.63|-6.291|7.963|-3.829|-13.112|-16.911|-20.543|-2.149|4.079|6.443|-2.592|3.678|4.741|-2.315|-0.861|-0.571|-6.533|7.143|-10.371|-7.355|5.905|6.133|-15.825|-5.313|27.507|0.682|-6.529|-1.975|-21.723|-26.639|-14.743|-46.16|-79.767|1377.833||||||||||-5.14|9.184|-2.874|-0.591|0.197|0.099|-0.099|0.198|0|0.099|-0.083|-0.115|0.198|0.498|-0.099|0.1|0|0.199|-0.199|0.1|0.2|0.2|0|0|0.08|0.02|0|-0.299|1.212|-1.493|0.5|0|0.908|0.101|0|0|-0.202|-0.402|-0.797|0|1.21|-0.601|0.1|0.504|0.332|0.582|-1.503|1.526|-1.602|0.3|0.102|-0.201|-0.2|-0.299|0.29|-0.09|0|0|0.2|-0.061|0.262|-0.3|1.422|0.101|-0.304|-0.202|-0.101|1.02|-0.204|-0.305|0.408||-0.708|0.714|-0.809|0.918|0|0|-0.81|0.816|-0.91|0.406|-0.304|0|-0.403|0.101|0.101|-0.101|-0.402|0.505|0.202||0|0.816|0.512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|5.307|4.453|4.362|8.154|-5.156|-14.865|20.75|24.069|-4.502|-11.158|-22.163|12.127|-3.63|-5.953|-7.934|5.67|-0.081|22.448|-0.247|5.529|-16.941|12.916|-3.082|-8.264|16.76|-0.706|1.797|-2.454|-13.922|10.529|2.741|11.945|-7.501|-0.504|5.032|-6.535|-22.128|-6.388|-1.598|6.91|1.503|2.569|-3.139|25.698|4.527|3.65|0.157|-2.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|34.228|17.395|29.719|29.543|7|-1.424|1.444|-2.703|37.291|6.944|-31.892|17.089|-21.315|0.576|-2.084|-0.537|-21.154|1.961|9.63|-1.021|11.905|7.692|2.094|-23.6|-0.735|-0.06|-7.979|6.308|-7.288|-2.337|1.607|2.564|-11.95|-13.236|2.1|-10.474|-14.294|-1.607|-9.981|0|-2.83|-19.084|16.964|1.818|-5.172|-1.695|8.257|-18.045|15.652|8.491|-7.826|-8.73|14.545|-9.091|-5.469|4.918|2.521|-7.752|-7.857|4.478|21.818|-0.901|-33.929|13.514|-9.756|18.841|5.344|-0.758|0|0|-5.714|22.807|3.636|13.379|-31.191|-2.759|-12.651|-2.924|4.268|-11.351|-19.214|6.019|1.887|2.913|-5.505|-9.917|0.415|21.717|-5.263|-9.914|1.754|5.069|-4.825|-25|0|-2.251|2.303|0.662|5.594|-10.345|-7.267|-1.149|-4.132|8.683|0.3|0|-0.893|0.901|3.738|-3.892|9.508|-2.244|-11.364|-7.368|8.571|12.54|-3.715|1.572|9.655|-15.205|-10|15.854|-6.017|-3.056|12.5|1.911|-2.484|3.205|-3.106|-3.881|6.688|-6.548|-2.326|-0.865|-1.42|-11.335|-3.641|-1.199|-5.442|9.158|2.02|-0.752|7.547|-1.067|4.457|3.161|-8.421|-5.707|0.75|7.817|0|0.542|4.237|-10.152|7.357|3.672|-0.282|2.305|-17.967|3.676|8.223|3.288|-4.7|-6.585|2.757|1.013|18.263|-0.89|-3.989|-0.567|4.13|2.108|0.912|-2.95|-3.966|2.915|20.775|4.029|5|-11.263|20.082|-11.273|2.612|17.544|14.573|-4.785|-2.336|-2.727|1.382|-0.459|0.461|4.327|-2.347|-5.752|1.345|0.45|4.717|0.952|-9.871|1.304|-4.959|-1.626|9.821|-4.274|3.54|9.709|-10.435|12.195|9.043|10.588|-1.163|3.614|-5.682|-0.565|0.568|4.142|5.625|-11.111|2.273|-2.762|-6.218|2.66|5.618|0|-7.772|-1.026|-3.941|-10.177|-16.912|-9.03|-4.777|13.768|-4.167|-2.373|3.509|-2.062|-7.029|17.228|-13.592|0|-0.323|5.802|-9.006|2.548|0.641|2.295|-0.327|6.435|8.083|-4.317|-6.711|1.017
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|15.207|-7.856|9.79|19.832|27.857|-16.168|34.677|-6.061|9.544|-19.128|-36.051|-30.344|-16.06|-0.375|3.093|-8.491|-3.527|-17.154|-1.026|-3.074|1.375|1.678|1.036|17.089|2.602|4|-1.848|-3.991|-8.053|3.59|15.207|-10.36|-11.057|-4.977|-0.732|-1.973|7.212|-3.435|6.213|-13.922|-1.833|-9.228|-3.855|5.851|-13.63|-4.93|-2.225|6.799|12.639|-0.591|6.118|-9.317|-11.85|2.837|-7.292|6.561|-5.649|2.4|-1.336|7.018|4.41|-5.452|7.815|-12.044|-3.237|-0.059|10.966|-1.289|-0.767|2.692|15.117|-3.006|5.736|-2.347|-14.884|0.129|-10.508|-2.312|-9.263|-4.729|3.377|15.483|-9.149|-5.827|-9.955|3.384|-0.461|8.513|21.917|-16.599|-5.395|3.13|-0.886|2.888|12.543|-6.203|2.522|-2.668|0.107|3.54|3.196|-6.709|-6.427|-6.39|-6.376|12.919|2.788|-2.036|3.388|4.227|6.678|3.73|-5.272|0.564|-3.694|5.2|-14.551|3.434|5.207|-9.952|-7.726|0.31|3.816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|37.079|-12.315|-1.456|25.228|0|6.472|37.333|-12.109|122.609|-65.152|-43.299|-16.619|-13.184|-0.863|-3.222|0.6|1.462|0.122|3.666|0.127|1.152|-2.13|-4.659|3.525|-0.185|3.053|1.028|1.039|-2.655|5.607|2.322|-2.008|0.134|-3.742|-4.791|-8.744|11.92|3.776|-3.759|-1.724|-3.905|-9.042|-4.522|4.399|1.085|-4.948|0|-1.623|9.434|0.896|2.174|-4.167|0.33|1|-4.051|3.761|-0.331|0|-0.33|0.442|4.138|-1.136|8.108|-4.348|-2.408|2.588|3.912|5.412|0.779|-0.645|-1.525|7.514|2.665|6.737|0|-2.196|-8.445|0.675|5.106|0.571|8.682|4.2|-4.916|-0.762|1.235|-13.137|-1.323|0.132|-3.205|-2.5|-1.235|7.856|-7.626|0.994|0.499|-6.643|0.234|-3.277|1.143|-0.342|0.804|1.871|1.183|0.476|-1.637|1.183|8.333|-0.763|-2.843|1.633|5.851|0.804|-0.401|-2.092|-9.253|2.93|-1.206|-2.7|-2.294|-1.691|-5.938|-2.077|1.368|4.972|-0.876|-5.389|-0.618|9.718|1.959|2.479|8.174|-13|4.408|4.739|2.109|0|-2.303|0.487|13.712|6.333|-2.302|1.757|1.637|-3.03|2.363|-4.243|-3.283|-4.694|1.455|0.398|2.171|0.136|-2.902|-1.558|-3.99|-0.496|3.069|-4.982|1.605|-1.58|6.883|6.796|-5.007|0.397|0.265|-1.823|5.495|3.704|-0.707|2.612|2.074|-3.295|-2.378|-3.769|-0.535|-2.608|-6.804|6.331|-2.764|6.702|7.338|1.164|3.308|-0.449|6.369|-2.028|-0.927|-1.522|-0.605|-4.342|2.068|5.947|-2.74|2.978|-1.238|0.311|2.06|-2.019|0.94|-1.085|0.781|0.787|-1.55|11.399|5.464|-8.04|2.931|0.87|-1.877|-2.658|2.034|-1.173|-3.241|2.662|-2.276|0.49|3.204|-1.331|-12.006|0.886|0.594|4.829|0.627|-5.761|0.148|2.736|-0.454|-10.676|-4.884|11.461|-3.056|-4.382|12.894|-1.039|2.276|0.152|-3.235|0|5.263|0.937|-2.29|6.504|3.535|1.365|-1.347|0.338|4.779|-6.146|-5.197|-2.308|5.178|-4.923
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|8.44|-9.973|7.525|11.775|-8.819|-10.449|64.064|-41.626|9.491|-26.986|-18.888|1.234|-11.913|-6.562|2.846|15.429|-0.718|-1.153|3.663|0.57|-0.231|-1.065|-0.89|0.699|0.32|2.418|-2.48|2.066|2.125|0.783|3.938|1.965|6.303|-1.699|0|-0.633|11.733|-8.915|2.74|-2.071|-3.661|1.622|-3.341|5.049|-1.273|1.635|4.604|0.872|-1.273|1.694|4.516|-3.346|-2.09|-3.33|-1.805|2.924|2.315|2.075|1.363|0.884|1.213|-4.227|-0.737|-4.062|-4.22|5.671|7.285|5.112|0.166|-0.822|2.53|7.112|2.785|11.517|-8.393|-1.056|-9.74|5.002|-3.889|0.236|2.345|-4.26|-0.063|-0.209|-5.815|-4.066|-2.309|1.121|0.62|-2.385|-0.729|0.494|-0.871|3.144|-7.24|-3.258|3.855|1.004|1.995|-5.131|0.912|-1.458|5.02|-1.127|3.272|-0.38|0.785|-6.406|-1.265|1.368|-1.349|-0.219|11.692|0.019|1.392|6.173|0.796|-3.882|6.029|2.668|-1.514|1.234|1.337|-3.356|1.011|0.593|-2.196|-1.328|-0.102|-1.429|2.159|0.767|-10.545|-1.873|-0.83|1.02|1.442|3.401|6.297|5.44|1.832|-4.28|2.002|-1.303|1.972|-5.336|0.122|-2.669|-2.393|-0.842|7.024|3.322|-1.767|-3.18|2.033|3.683|-1.012|-1.372|-1.836|9.275|4.472|2.214|-0.166|0.911|1.189|-3.286|4.207|-3.425|5.64|0.125|6.834|13.687|7.715|0.658|-2.252|0.55|-0.897|-3.555|2.05|-2.1|11.195|-1.355|0.992|2.203|5.341|13.932|-1.243|0.374|-2.475|-2.415|-2.659|-0.077|0.62|-3.694|0.525|1.717|-1.54|-4.037|17.195|-2.633|-0.082|4.78|1.976|-2.149|-1.398|-5.259|3.361|-0.864|3.14|-1.381|0.084|8.299|-1.956|-0.354|1.256|-7.702|3.249|-2.175|-2.686|4.066|-0.169|8.238|7.108|-4.851|-10.518|5.504|-3.934|-14.565|-3.957|-1.873|3.856|-1.67|-3.975|-0.366|0.941|8.215|-5.334|0.172|-1.661|5.508|1.932|2.465|1.671|8.354|3.536|1.426|-5.125|0.785|-1.546|5.857|-3.048|-6.773
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|4.778|1.273|-1.751|39.419|8.861|-0.126|8.803|-6.314|33.563|-10.34|-29.412|-3.774|-0.625|6.785|-7.32|5.32|-6.116|10.349|-1.876|-5.428|-8.061|-3.697|-2.435|-7.119|-0.167|7.651|8.708|-2.944|-0.66|-1.761|0.466|-2.629|5.349|-3.945|-7.392|-1.424|19.639|0.302|3.002|-4.734|9.859|-3.553|-8.157|5.04|-5.163|-10.215|1.216|-16.655|22.104|8.023|-7.016|-0.967|-5.25|-5.437|12.9|-6.877|1.857|-7.638|-9.007|10.07|-2.807|-0.977|13.277|0|2.263|8.396|0.856|-0.755|8.615|21.118|-1.949|21.63|1.199|13.051|-6.94|-6.074|-17.482|-0.728|6.323|-9.568|-0.117|3.874|-3.052|-11.25|-13.901|6.089|2.537|5.779|-11.989|-3.506|2.149|5.179|-5.768|-0.617|2.811|-0.361|-8.814|-28.123|15.133|0.137|22.594|9.232|-4.035|9.51|-13.967|0.498|-2.903|-0.402|-3.563|-16.656|11.76|-2.737|3.636|-5.886|21.75|3.896|9.895|4.681|-15.488|-1.737|-1.145|1.41|-1.551|5.695|-1.362|-1.094|9.797|3.048|-13.509|-12.41|-4.348|2.403|22.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|6.601|-9.191|1.367|5.502|-3.005|11.303|8.511|-1.236|-0.675|-2.103|-10.682|-6.002|-9.027|0.57|-3.594|0|-3.391|-3.774|2.705|-1.236|-1.57|-3.375|6.245|6.341|0.777|4.043|-0.269|0.225|4.065|-14.091|9.063|1.286|0.895|1.822|0.596|-4.882|13.172|0.997|3.135|-5.899|0.829|1.334|6.024|-7.644|-3.771|1.512|-4.513|6.436|1.959|0.839|-1.651|-2.923|-0.282|-3.362|-6.221|4.034|-0.661|-2.07|-1.986|4.505|6.291|1.574|3.658|-5.556|-13.664|-1.509|7.009|2.126|-3.435|-1.323|3.112|1.383|-1.908|-0.924|-0.709|16.065|-6.705|2.311|-4.048|1.392|-9.35|20.46|-5.696|-5.422|-6.863|-6.223|-5.345|-1.416|-2.108|-1.205|-2.276|1.605|2.71|-6.137|-16.382|2.772|11.876|11.844|3.292|0.058|-6.614|8.808|4.262|0.695|4.418|1.832|1.467|-3.28|11.773|0.389|-0.668|-0.35|-0.868|-4.856|4.56|0.104|-5.211|-0.651|4.172|-2.125|-7.862|5.69|-0.226|-1.65|-0.956|5.787|3.182|7.211|-5.799|4.719|0.104|-1.167|-4.366|7.785|-0.388|0.567|-0.353|7.113|2.641|2.835|5.476|-2.345|0.206|7.108|-1.821|-11.064|38.42|-0.266|-1.417|0.74|0.638|-8.023|10.189|4.507|4.967|4.966|0.94|3.368|-7.49|26.057|2.556|10.531|-3.391|9.017|54.028|-10.336|0.375|-11.012|13.082|-0.501|-1.722|-0.854|-3.188|-4.938|1.712|0.69|-0.798|-2.447|3.811|-3.456|6.154|-5.692|-0.665|3.918|17.181|-6.414|-2.875|0.376|3.372|-2.652|0.38|1.675|-8.057|4.585|-1.103|3.553|-6.5|-2.079|-3.24|-0.886|-0.111|3.908|1.517|-0.81|-4|-2.293|0|-0.494|1.336|2.393|0.515|-1.855|0.679|-3.284|5.729|-3.84|2.218|-5.331|7.465|1.947|-2.249|3.399|2.569|2.06|-4.129|7.322|3.386|-2.144|-9.043|-6.312|9.654|-4.688|-6.036|-6.269|5.145|6.507|-4.105|0.164|-1.299|-1.754|1.129|24.748|1.222|-1.008|-12.522|-3.735|-1.34|0.505|1.02|3.339|27.293|-3.037
01753|32540|/equities/brightcove|R2000GROWTH|2.696|-1.543|6.16|-14.653|-0.556|12.657|14.491|0.144|12.987|-5.81|-12.567|-3.856|-9.112|-1.269|-1.923|2.079|-5.972|3.483|-1.33|3.797|2.476|-2.079|-2.147|-5.094|4.306|-0.223|-2.714|-2.125|-2.183|6.889|-9.82|-5.849|1.435|-0.476|-3.493|-2.944|-5.161|-4.136|1.817|1.424|-2.051|-0.814|4.241|3.603|3.737|5.379|0.774|-0.673|3.689|-2.432|3.006|-3.946|1.07|5.22|-2.104|0|18.951|-2.555|3.986|-1.546|3.19|0.246|-4.24|-5.034|6.176|-1.865|-0.116|7.779|4.731|4.533|-1.221|3.803|0.424|1.144|-5.413|5.121|-2.089|1.7|-2.889|-2.285|-1.457|-5.151|1.79|1.295|-4.337|-3.929|1.818|2.484|-2.424|0.61|0|0.923|0.619|0.311|-5.294|-9.574|-1.053|-3.061|1.554|0.521|-9.005|3.941|-2.871|-0.476|3.448|0.995|2.813|5.676|25.85|4.626|-0.355|1.439|0|0|-3.472|3.597|-2.797|5.147|0.741|0|-3.571|0.358|-1.761|-0.699|0.704|5.185|-4.255|2.174|-4.828|-3.974|2.027|0.68|-5.161|-1.274|12.95|-2.797|-2.389|1.736|-0.69|3.571|2.941|-2.857|-0.709|4.444|-2.878|1.46|5.385|-1.515|1.538|3.175|1.613|1.639|-2.4|1.626|-0.806|-0.8|4.167|1.695|-2.075|-30.747|2.959|3.049|-2.959|-5.056|-1.657|0.556|10.429|-2.395|2.454|1.242|13.38|1.429|-7.895|-2.564|-1.887|-1.852|0.621|0.625|-1.235|-0.613|3.165|-7.602|4.268|-7.345|2.907|-24.229|-10.77|1.274|-0.711|-3.065|1.006|2.866|2.114|-7.449|6.661|5.683|-1.339|5.94|7.736|9.404|-1.136|2.542|6.187|3.013|9.657|7.808|7.67|3.828|4.147|3.636|0|0|-1.786|1.149|0.661|-1.786|3.529|1.536|-3.618|-3.339|6.973|-0.508|5.348|9.57|-7.581|-3.986|-1.536|0.861|-6.29|-4.908|3.492|-2.326|-7.328|-0.855|12.681|0.161|-3.566|4.032|17.202|-2.399|-0.55|5.212|2.982|-5.451|0.949|1.541|-2.444|1.916|-5.606|-0.896|2.011|-9.885
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.984|-22.699|2.516|-9.143|19.048|1.031|2.827|-9.873|6.441|46.766|-34.528|-18.997|-19.873|10.773|-3.394|-4.946|-17.26|-3.602|-9.892|8.739|3.659|0|0.879|5.959|-3.591|-5.433|4.433|0|9.942|-1.156|2.772|-16.113|2.381|6.522|-12.658|-1.558|11.847|-1.712|1.213|-17.689|0.863|-6.586|-2.745|2.685|-2.487|-1.164|0.914|1.189|7.681|30.185|11.57|3.198|0.428|6.865|-3.104|0.222|9.489|-16.293|-10.889|4.753|-2.048|-2.007|8.3|0|-38.815|2.861|8.502|-3.766|-2.655|-10.419|12.916|7.713|6.765|0.443|-18.335|-8.499|-7.551|-1.902|-1.576|-5.757|-16.898|10.392|-15.842|-7.738|-8.308|-4.239|18.759|1.328|4.835|-11.248|1.451|5.571|-4.585|2.242|6.744|-6.508|-4.096|5.632|4.448|-10.123|-3.963|-4.325|2.241|5.428|-0.823|5.407|-16.219|-4.64|4.515|-8.563|14.737|11.546|-2.975|-7.602|2.09|4.102|21.068|0.302|7.114|-2.598|-11.56|10.462|-11.625|11.863|14.149|-1.538|-7.437|-4.819|-1.993|3.831|1.556|8.806|-28.119|-2.723|-5.537|-0.611|-6.155|0.842|1.387|-3.201|-2.418|-1.587|13.762|2.486|-11.959|-9.238|-3.991|-4.49|2.075|-4.54|0.581|-5.008|12.411|0.94|1.269|0.822|-6.811|-2.693|17.355|-1.296|3.322|2.542|2.341|-3.027|3.553|-8.814|-11.733|3.752|4.61|-6.487|7.231|-0.862|2.037|-7.336|-4.983|-6.174|8.642|-5.741|-9.065|-4.961|5.481|-10.743|1.586|4.997|16.978|-2.102|-2.579|-0.189|-10.167|5.982|2.21|-1.559|9.618|0.279|-3.015|-10.422|3.143|-1.512|13.312|5.509|-2.18|-8.125|1.302|9.886|0.211|-5.234|-12.727|-3.532|7.019|15.174|-7.088|-1.927|-7.866|-23.59|10.329|-0.786|-3.511|-3.836|-1.569|2.563|9.659|4.142|9.255|-17.513|23.458|5.482|1.899|5.625|-14.869|-5.056|1.517|4.875|-9.47|-10.554|5.678|-1.371|-9.397|16.076|2.055|-0.427|-8.16|14.515|-20.072|-21.181|11.204|8.574|-11.577|2.843|-4.335|-20.156|-8.79|14.758
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|3.144|-5.35|7.031|14.736|16.357|2.525|7.229|-14.576|1.844|-1.875|-24.361|11.781|-1.81|-0.199|5.63|0.422|14.934|-1.068|3.263|0.18|5.293|-0.449|5.853|0.452|-1.777|-10.334|4.1|-4.364|-4.385|-8.175|1.409|2.55|1.796|-5.209|-0.874|5.808|-1.92|2.509|5.523|0.736|-5.844|6.55|-6.451|4.462|-3.543|-6.39|2.803|7.974|8.134|4.733|6.716|0.826|-9.175|20.809|-5.238|27.798|1.259|-6.961|0.069|4.017|-1.935|5.141|0.82|-11.834|-8.977|2.171|18.945|-2.93|2.385|-3.488|0.561|5.828|0.149|13.502|-13.472|3.397|4.209|4.266|11.02|-22.458|-21.703|16.34|8.554|3.994|-6.77|-12.784|-4.592|-2.553|15.394|1.773|17.234|-0.564|-2.349|-1.553|3.053|-0.223|3.3|4.365|0.04|-4.805|10.307|21.897|20.148|-1.097|1.296|-3.743|9.642|-2.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-1.692|2.241|19.269|7.24|8.748|6.897|8.704|-4.952|7.812|6.815|-35.284|-4.962|-6.18|0.728|8.604|0.352|-1.944|-7.289|-6.549|11.473|-8.161|6.705|20.85|-2.739|-8.002|18.927|4.276|-3.696|-1.61|10.378|-0.965|3.955|-13.747|-6.787|-10.302|-5.965|-1.108|3.313|2.731|1.579|2.493|-10.318|-5.382|-4.536|-0.739|-10.794|-1.148|3.267|-4.321|0.555|-1.368|-2.112|-6.587|4.441|-5.253|9.849|6.602|-10.234|-0.888|8.351|13.415|-10.212|9.22|-6.52|17.038|0.341|6.2|-5.909|13.305|-3.52|2.071|-6.814|9.534|10.909|-11.064|-7.807|-3.629|2.878|-2.761|2.322|-10.958|7.243|-2.028|6.19|-14.215|-8.01|4.835|-1.781|-3.381|-4.193|8.299|5.834|-3.301|-3.555|4.456|-5.029|-5.259|-6.033|3.183|-4.851|14.694|6.03|-0.228|-5.704|-0.761|6.688|6.464|-5.55|-7.935|-1.974|6.83|-2.456|-2.339|-15.248|14.556|-2.939|5.547|-2.896|1.024|0.176|-7.333|11.576|12.016|-1.141|16.406|-5.08|11.862|2.99|-4.018|-5.794|-0.385|-5.181|-1.047|5.927|-7.072|4.261|21.522|6.014|-5.8|-3.304|-0.862|-8.984|2.99|5.14|4.576|-2.807|-5.854|-6.143|-1.281|5.19|22.524|6.46|13.49|-15.844|-0.54|13.608|-18.795|6.667|-1.429|1.498|0.145|-0.768|-13.322|0.083|6.667|0.852|-11.116|-1.991|4.702|6.348|14.485|0.955|3.109|0.573|0.209|2.406|5.471|-8.937|-12.297|-10.012|-3.065|-18.82|20.577|71.086|4.089|-21.505|-11.429|25|0|29.63|-4|4.651|-2.139|5.625|-0.716|7.298|-0.102|-5.762|-4.644|29.89|2.73|4.958|0.194|18.638|-19.55|-3.62|-2.854|4.331|-14.744|-1.166|3.842|-8.345|-0.813|9.942|0.343|13.681|1.958|-2.418|-5.634|1.429|1.449|13.861|16.538|-3.704|8.434|-6.002|-4.022|5.344|-23.526|16.809|-4.463|5.862|-8.517|-15.467|26.689|-7.5|-13.514|1.37|-1.351|-11.905|-1.176|-3.846|-29.841|-19.551|16.881|-6.944|11.888|-6.726|-5.7|-26.108|-1.97|-2.885
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-1.488|1.171|4.729|5.741|-15.493|-4.911|22.516|-3.263|24.752|-23.485|-21.945|-1.04|-22.323|-8.756|13.257|12.047|-8.946|-8.121|10.367|2.889|0.784|0.337|8.01|-1.905|-2.098|10.996|-5.153|-15.979|11.239|-0.683|2.212|10.839|5.586|1.521|-9.963|12.781|5.015|13.758|1.017|4.703|6.321|2.021|-3.796|-11.184|1.333|-1.478|-1.616|14.63|6.09|3.878|-16.949|-10.809|2.083|12.696|7.477|-4.122|6.897|-1.323|9.072|14.929|4.975|37.671|46.734|-0.5|3.093|-10.081|13.553|-1.554|15.569|-11.17|8.046|42.623|11.927|-3.71|-4.874|3.478|-5.738|-2.4|-14.384|6.569|-8.054|5.674|-4.082|-10.909|-10.811|13.916|-7.2|27.737|-6.803|1.379|-2.685|13.74|-1.504|8.13|1.653|6.14|8.571|-2.416|0.561|17.337|-1.946|1.087|10.18|-1.066|-0.706|1.675|1.951|-5.747|-5.177|-3.421|5.088|-3.83|-2.943|0.896|2.117|0|-7.426|-3.295|11.702|-9.624|19.552|-5.435|1.099|-5.883|-9.637|10.309|-7.619|-4.545|2.804|10.309|10.857|-7.895|3.261|-2.128|-11.82|-9.661|-13.869|31.731|-2.804|-1.473|-2.688|-3.801|-3.325|0|-3.226|-4.468|-2.406|2.308|-1.515|-1.493|9.299|-6.412|1.977|-3.049|-1.119|-2.047|-8.188|13.74|-5.755|1.46|-11.039|-9.942|8.228|-1.25|3.896|-6.667|2.484|-9.04|0|-0.562|-1.657|7.738|-0.592|-0.588|-0.585|6.211|-12.462|-2.17|0.106|-5.152|5.319|370|-0.498|-0.985|-2.871|3.98|-3.133|19.942|-5.506|18.231|6.793|-1.361|0|2.083|-1.37|2.984|1.993|0|-5.442|-0.676|-17.318|18.543|3.425|-2.013|-1.325|-10.651|3.364|6.863|-2.236|-21.357|-3.398|-5.505|-9.917|12.558|4.369|15.926|7.048|-1.775|19.014|-7.19|7.746|-6.579|-5|8.115|-5.739|13.933|-0.856|-1.426|-4.73|8.029|-8.054|4.203|-3.385|3.497|-4.667|7.143|-9.268|-1.09|-2.494|-9.814|1.954|38.756|19.429|2.941|0|2|-10.714|-8.943|-9.559|18.261|-8|-8.088
01758|42593|/equities/karyopharm-thera|R2000GROWTH|8.342|0.687|-2.12|-23.193|7.423|14.174|15.208|-8.989|9.324|-3.294|-25.979|53.121|1.554|4.616|-10.944|6.935|-2.121|-3.169|-7.265|0.851|-5.351|4.905|9.552|2.824|-7.021|7.683|4.295|5.978|17.384|12.064|4.579|4.902|-2.857|6.925|-8.481|-2.72|15.136|10.88|-0.69|-4.079|2.37|6.876|-4.493|4.578|3.362|-8.854|47.078|-6.843|12.609|0.528|0.709|-8.885|33.405|0.216|-3.742|-0.825|4.752|-9.922|-7.554|-4.795|7.353|15.499|11.611|0.957|-17.554|-44.951|4.659|2.804|-5.831|-7.809|-2.279|0.298|10.186|11.341|-14.761|-3.896|-3.75|-1.047|-5.824|-3.793|3.203|3.025|-11.084|-2.619|-16.056|-11.861|-7.041|-2.137|-1.526|-9.691|15.914|1.453|-0.996|2.611|3.162|-9.773|1.556|-0.374|10.124|-9.047|0.161|6.026|-2.925|2.489|-10.481|9.844|9.102|8.779|3.838|4.964|11.378|-7.004|-2.471|-14.054|-5.042|10.268|2.963|-0.868|14.701|12.007|-5.049|22.677|-7.143|5.171|6.771|-2.041|6.061|-16.832|-1.332|0.267|-2.092|5.133|-2.85|10.531|-7.384|-3.263|-2.994|6.466|3.293|-3.364|1.758|5.258|13.481|10.231|-3.977|2.888|-6.734|-4.604|-1.059|1.505|2.762|-9.228|9.802|-1.089|3.378|-0.782|-10.05|2.156|17.067|-18.591|-9.637|3.193|-3.521|-11.526|22.519|1.061|-1.706|-9.286|15.149|-4.717|4.743|-6.122|-0.554|4.331|2.668|-8.084|17.128|-1.674|-1.949|5.863|-0.754|-6.357|0.405|-0.604|45.388|-9.176|-12.456|-0.232|-9.937|-1.747|4.064|0.538|9.412|-19.962|53.468|-14.356|15.925|0.723|-6.233|4.979|-7.864|7.314|-1.113|-4.388|-1.312|-10.668|-7.784|-3.846|11.991|12.582|-3.295|-15.161|-9.268|14.143|0.447|-0.334|6.532|1.202|5.316|0.254|29.392|-0.653|10.45|-3.646|-7.395|-11.143|7.034|-30.72|-28.755|-5.086|3.638|-3.854|-16.358|-11.749|14.752|4.156|1.926|16.704|0.831|4.17|8.17|0.171|-6.905|-15.663|-0.067|6.938|-1.132|7.284|9.651|-45.488|7.456|-4.336
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|17.033|-4.242|7.002|5.769|-0.629|-4.822|37.379|-16.071|14.711|-34.131|-12.55|-3.243|-17.65|2.452|1.421|-1.745|-4.4|-2.975|3.023|1.267|0.403|0.941|-1.079|6.78|-1.228|0.924|2.731|-3.506|-1.082|21.694|3.592|5.742|-0.702|-3.662|-8.811|-1.989|14.401|7.793|3.072|-8.007|-2.301|-14.296|2.166|-1.145|7.349|0.053|-1.319|7.062|3.177|1.72|3.881|-8.612|1.514|-5.711|-8.164|13.539|-6.069|3.382|3.268|3.258|-7.952|-7.205|-0.74|-2.148|-0.576|-3.16|6.587|-3.88|-3.203|-0.023|-3.232|1.31|0.204|1.727|-8.161|-6.669|7.123|1.306|0.473|-2.455|2.144|16.305|-7.899|-2.79|-5.425|-12.971|10.138|0.203|1.733|-0.737|-0.102|3.602|-6.033|8.654|1.337|-4.382|-1.811|-4.049|5.744|1.248|-0.232|-1.945|-2.106|3.674|0.189|1.603|1.497|18.57|-8.431|2.66|8.585|-4.176|1.714|0.982|19.15|3.836|-2.736|2.945|3.375|-12.151|-1.77|-0.398|-0.227|3.101|3.294|0.242|-0.99|4.253|0.534|-2.213|1.656|0.819|-4.426|16.159|5.693|-0.916|2.018|5.604|-0.158|0.955|3.841|-6.199|5.519|-1.964|-0.716|-0.238|-15.185|3.737|0.703|4.908|-0.441|1.948|-0.336|-3.285|0.544|4.753|6.824|-4.202|1.661|11.661|1.388|6.333|-4.197|9.055|-0.248|-2.61|-12.182|-4.808|1.643|4.776|3.106|1.303|-34.308|3.626|1.396|1.034|-0.561|-5.102|-0.089|-4.77|11.168|-3.531|4.149|2.414|14.168|-7.825|-2.041|0.45|2.722|2.961|1.231|-1.788|-15.089|2.004|6.344|-0.769|-2.666|-2.241|-3.316|-0.571|-0.35|3.537|-0.943|4.753|-1.575|-6.049|0.349|2.737|3.434|-3.015|-2.115|5.336|1.988|16.999|4.696|-8.098|7.38|-4.948|-1.92|-10.629|11.893|2.683|8.175|-0.997|-12.743|1.034|-1.728|-6.95|-19.213|-3.997|26.719|7.439|-7.01|-7.035|11.77|3.392|-2.29|6.376|-14.457|11.523|-3.438|13.373|4.174|-5.339|0.645|5.98|-6.844|10.298|-6.917|-3.723|-9.792|2.621
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|4.927|-4.429|5.743|-3.012|-4.932|2.183|7.408|-5.958|15.435|-8.612|-17.159|15.346|-13.198|0.454|0.518|1.879|-2.652|1.587|7.521|-0.912|-3.85|0.322|3.648|0.852|0.564|3.021|1.846|1.149|-3.889|0.161|-0.23|-1.159|2.492|-2.098|6.252|4.986|2.45|2.758|2.554|-4.81|2.109|4.842|0.45|-0.587|0.675|-2.949|2.52|0.762|2.486|0.203|0.116|-5.014|4.011|-0.626|3.355|1.767|1.151|-2.077|-1.691|-0.087|2.356|-0.563|-2.402|-3.894|-1.236|6.061|1.84|3.311|1.116|0.75|1.393|0.254|-2.537|5.14|-12.222|7.654|-1.781|1.689|-0.061|3.823|-1.258|1.566|-2.886|6.264|-0.23|0|1.333|0|-2.2|1.91|-0.824|-0.979|3.723|0.853|-5.788|-2.812|-1.235|-3.139|5.189|-2.901|6.331|-0.805|-4.608|-1.064|3.949|-2.315|-0.461|0.308|0.309|2.698|0.318|1.29|2.819|-4.589|2.1|9.558|-4.237|-2.156|-0.822|-0.491|-2.707|-3.086|1.408|-2.443|-3.392|-0.587|-2.849|1.592|-3.76|0.701|1.278|3.529|-2.299|-3.601|-0.276|0.695|0.983|5.015|0.444|3.053|-2.384|1.976|-0.754|1.843|-0.611|-5.891|0|-4.527|5.499|-0.861|0|-6.693|-4.962|9.93|4.685|3.172|2.955|-3.743|-1.909|-9.2|-0.925|9.71|-0.862|-0.713|3.088|-4.09|4.882|-6.241|-1.233|4.735|1.161|-1.006|-5.563|0|1.936|-2.297|-3.141|-1.419|0.129|-0.769|7.438|-1.493|6.967|6|10.544|-5.92|-3.846|12.069|1.257|-3.439|-3.826|5.436|5.329|-2.561|-1.179|0.383|-2.709|-0.304|-5.789|0|0.576|1.165|-0.898|1.497|3.4|-0.469|5.44|2.833|0.953|-7.465|0.649|-1.248|3.202|-10.498|5.871|-0.525|2.765|-0.968|1.871|5.113|4.444|-5.704|2.195|4.004|0.187|7.108|1.508|-0.648|-1.002|-3.183|3.787|8.101|-4.967|1.47|2.057|2.911|-2.2|0|-1.446|0.299|3.669|4.965|-2.045|0.228|3.783|1.051|-0.806|1.102|-1.649|5.362|-5.623|0.376
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|12.61|-12.489|0.091|-6.621|-0.212|1.07|13.014|-5.096|2.014|-5.74|-3.576|5.336|-18.732|-3.652|3.188|-2.885|-6.667|-5.081|2.361|-2.912|-0.031|-1.615|4.124|2.371|-0.741|4.904|0.476|-3.413|5.615|4.114|3.088|3.985|1.056|-6.676|-0.327|-0.542|5.133|-0.942|4.077|-7.067|0.439|-7.262|-4.007|2.367|0.976|1.365|-2.236|-2.663|-7.091|2.919|6.061|-3.741|-2.564|-7.382|-1.383|-9.361|-1.907|-3.952|-0.527|8.844|-1.058|-4.933|-0.049|-5.778|27.98|0.386|5.613|-1.847|-0.123|-2.165|-0.568|4.992|2.543|2.441|-9.574|4.814|-12.739|3.093|-0.531|2.085|0.315|20.421|1.47|-2.79|-5.801|-7.829|-4.513|-4.576|-9.939|-6.674|0.341|5.889|-1.887|1.073|21.243|-0.575|-0.996|-1.678|2.143|-4.502|-4.433|0.261|-0.391|0.655|-2.054|0.907|2.523|-0.66|18.253|1.264|4.455|-3.04|-0.478|-1.102|4.269|10.326|8.235|0.99|2.02|-4.808|-2.804|0.564|2.901|6.598|-1.222|-2.191|1.414|3.992|-2.658|0.205|1.667|0.418|-3.629|0.202|17.577|0|-3.218|2.837|8.462|2.094|5.234|-0.82|0.549|-0.546|0|-0.813|0|-17.079|0.225|-1.114|3.218|-2.466|2.529|-1.584|-1.471|0.809|2.064|2.108|-1.386|0.698|-17.782|3.156|1.198|-4.934|3.333|-2.111|7.645|-2.024|14.884|-1.376|-0.909|-1.566|-0.223|-0.223|-3.233|-0.215|-3.727|0.835|-2.045|1.875|12.676|0.235|1.19|-3.226|19.89|3.134|-14.181|0.938|2.582|6.469|1.979|-2.309|0.649|-1.857|-2.18|2.337|0.32|-1.314|-2.261|10.13|-1.174|2.464|2.346|0.531|-2.641|-6.294|1.308|-2.704|3.229|-1.243|-0.644|-5.626|-18.639|-1.782|2.067|0.373|2.991|-0.973|4.143|-7.198|5.707|0.304|3.131|0.63|-15.706|0.726|-2.387|4.076|-5.364|-3.269|3.19|-1.374|-6.525|6.022|0.108|-0.606|-2.706|8.509|19.21|7.167|-4.282|11.786|-1.769|3.236|-3.476|-1.684|2.905|-2.727|0.099|1.205|-8.962|-9.102
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|22.26|-11.31|2.231|-3.805|-1.252|-1.798|51|-37.388|51.902|-50.933|-30.07|3.623|-11.311|-0.765|-0.212|1.376|0.259|0.086|1.981|1.383|-3.53|2.879|1.438|-2.667|-0.953|1.853|0.044|-0.176|-1.261|1.726|0.444|0.581|-0.93|1.483|0.497|0.591|0.273|0.873|-1.449|1.192|-0.728|0.182|-0.993|1.233|-0.816|-0.406|1.512|1.535|-1.692|2.149|2.933|-2.894|1.42|0.476|-2.142|1.946|1.298|-0.574|-1.414|2.463|1.42|-1.495|1.419|0.098|1.29|0.901|-6.285|5.44|1.303|2.834|0|1.252|1.321|2.77|-10.804|-3.053|1.14|1.495|0.875|-1.154|1.811|7.3|0.053|1.656|-5.693|-1.927|-0.148|0.396|-0.198|1.251|0.858|0.101|1.435|-1.713|4.419|1.225|-0.477|-3.478|2.949|-0.576|2.03|-0.637|0.803|0.376|0.649|0.708|0.658|3.341|1.03|1.569|-5.127|0.61|2.794|-1.072|1.605|3.622|-3.385|-1.078|5.32|5.022|1.465|-1.134|-0.564|-0.436|-0.187|-2.369|-0.544|3.373|1.715|-1.006|3.786|1.055|-0.394|-5.583|-4.502|-0.413|-3.419|0.92|1.105|1.415|2.169|-4.433|0.173|-0.058|0.813|0.408|-2.558|-1.457|0.677|-2.849|-0.219|-0.218|2.345|0.958|-0.113|0.169|0.113|1.2|0|-2.125|1.361|0.227|-1.566|0.732|4.843|-1.225|3.005|-1.655|0.296|-0.413|0.355|1.503|-2.862|0.706|0.295|1.254|2.26|-1.976|0.481|-3.428|7.832|-2.026|1.369|0|2.684|4.194|0.535|0.471|3.336|-7.638|2.03|1.193|0.734|-2.601|1.922|0.066|-1.309|-0.391|-5.484|-0.307|3.103|-4.592|1.347|2.447|-0.685|0.062|1.906|2.608|1.589|1.684|7.765|1.398|2.799|-0.527|1.683|-4.249|2.094|-1.908|-0.293|1.334|3.056|9.54|5.009|-1.215|-14.982|1.119|-0.372|-12.719|0.983|-4.266|1.271|0.704|-1.263|-3.827|2.427|4.622|-0.065|5.13|-3.371|0.132|-5.385|3.971|-4.359|0.375|5.75|2.995|-3.292|-4.224|-0.689|-0.063|-10.023|2.659
01763|986081|/equities/pavmed-inc|R2000GROWTH|3.084|-2.155|13.725|-17.409|1.646|27.225|4.945|1.111|28.571|-3.448|-42.231|0.4|-19.355|26.016|69.655|-2.027|-4.516|1.974|-1.299|33.913|0|15.323|7.226|8.14|-1.036|-1.752|2.849|-4.444|-0.552|-0.549|-4.331|6.876|-6.316|-2.062|-2.414|2.474|-2.02|1.02|-2|1.01|-2.941|-0.488|-3.302|-0.935|1.905|-3.67|-4.386|-6.557|6.087|3.604|2.778|0.935|-2.727|-11.297|-6.053|2.453|10.12|2.632|-3.39|7.273|6.796|-2.83|0.952|5|2.375|-0.327|-1.03|-0.98|-0.99|4.027|-2.265|-5.381|10.504|1.074|-12.141|6.99|3.093|-14.796|-4.854|-8.396|-1.368|-1.724|-1.695|7.273|-13.386|-2.308|-0.763|-2.239|-3.597|6.923|15.044|-21.528|0|-3.356|6.429|-11.392|12.857|22.807|20|-3.553|1.456|-4.817|2.513|-23.462|-3.704|-15.094|-1.242|-0.617|1.124|-2.909|-0.198|0.809|-8.889|2.273|-1.124|4.094|8.228|-2.469|5.195|-4.938|-10|-1.543|-38.236|13.41|14.21|4.829|-11.02|-16.667|-0.676|-21.9|-12.541|8.337|1.266|-13.943|-15.78|8.782|-3.839|-4.052|-9.5|-16.435|19.667|34.022|5.351|8.961|37.266|-4.658|-14.368|-11.899|-15.054|1450|-93.34|2.141|-7.547|7.26|-3.95|25.135|0|-21.776|-5.4|2.669|3.617|-4.082|-2|0|-16.528|0.672|16.211|-13.22|-3.279|-1.613|-3.125|-8.571|37.255|-0.382|-8.743|-6.5|-13.043|-1.429|-9.677|-6.061|3.125|-15.789|6.742|-20.819|7.048|-11.101|-0.327|-2.066|-13.571||0|-3.114|0.069|0|0.979|1.275|3.254|-5.69|1.399|||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-1.508|0.443|7.978|-3.717|-5.818|-7.466|8.032|29.109|0.194|27.131|-42.171|22.739|-15.291|40.356|7.375|18.476|-14.662|10.854|4.569|3.214|-18.626|-3.034|45.083|27.993|0.487|12.712|-28.739|17.881|6.228|-2.388|21.211|10.145|-5.063|1.452|-16.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.688|0.148|0.049|0.099|-0.099|0.495|-0.099|0.298|1.205|-1.386|-1.463|-0.097|-0.388|0.195|0.097|0.391|-0.195|0.196|0.294|0.394|0.197|-0.099|0.495|0.099|0.199|0.199|0.198|-0.198|-0.099|0|0.299|0.703|-0.5||-1.379|1.399|0|-0.1|0.502|-0.1|0.1|-0.1|0.201|-0.4|0.705|0.303|0|-0.402|-1.095|1.721|0|0.101|0|0|0.101|0|0.203|44495.075|0.197|0.496|0.199|0|0.299|0.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|8.522|3.617|0|0.427|24.8|10.457|17.474|4.9|21.099|-12.835|-11.824|-10.439|-8.067|-0.139|-9.206|-1.613|-3.008|-9.477|7.494|-4.045|-0.112|0.394|0.967|-0.34|5.755|0.846|-4.614|0.115|-21.487|-2.734|-2.577|1.129|1.768|0.266|13.026|1.32|12.059|-2.658|-1.527|0.109|3.153|-12.598|0.694|0.9|-4.031|-3.875|-6.228|0.609|11.337|6.722|16.226|-2.69|-9.81|-7.782|-7.968|4.393|-7.439|-5.246|1.667|5.634|0.978|-15.541|-13.731|2.387|-2.458|-11.708|9.574|4.993|0|-9.189|3.266|5.049|10.594|1.896|-16.859|-2.368|4.324|11.655|-4.417|-9.917|-17.653|14.566|-15.842|2.911|17.036|-11.685|-3.671|9.466|-20.68|4.059|-13.872|0.796|-10.694|-8.599|23.021|-3.026|14.928|7.622|7.825|-5.839|-2.924|10.323|6.953|10.693|6.575|-0.374|150.469|32.231|11.521|10.997|52.734|6.684|13.617|5.6|4.167|2.106|4.443|-3.412|8.397|-9.266|-3.875|-1.4|-19.332|36.198|0.442|-11.176|3.051|-0.222|-8.991|-3.54|-4.156|3.421|-14.925|-5.166|-1.189|-10.625|0|-3.614|-4.488|14.342|2.73|1.259|17.839|-2.362|-7.313|2.254|-11.282|-6.765|9.386|7.631|-1.714|1.449|-8|-6.133|3.766|-2.532|-1.25|-8.046|-1.136|-1.124|-1.111|3.472|7.369|-10.486|-7.275|-4.314|-3.774|-3.636|1.852|-5.263|0|-10.937|4.918|-8.271|-8.904|-2.013|13.74|-7.746|-0.699|-12.27|17.266|-6.711|-8.589|-15.979|50.388|-7.194|5.303|3.937|-0.781|-2.29|-9.028|47.692|-1.515|-7.477|4.902|-4.673|-0.926|11.34|2.105|-5.941|1|-0.892|-0.099|4.124|3.191|1.293|3.111|-8.163|-7.547|-4.505|16.842|-13.083|1.204|0|2.857|-7.08|-3.419|-7.874|13.393|0|12|4.167|2.128|-6.931|-24.06|-14.744|7.586|-22.872|-6.468|-2.899|5.612|-5.769|0.971|-6.787|6.763|3.5|-15.254|0.426|-30.678|5.607|6.291|21.774|15.888|7|-3.382|-6.757|2.304|-3.556|0|4.651|-0.922|3.333
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|8.231|-9.534|4.891|1.331|6.625|-3.574|13.264|5.545|4.662|-6.578|-19.065|3.5|-6.606|2.714|4.012|1.738|-2.073|0.596|2.754|0.849|0.935|0.312|-0.467|-1.72|3.194|4.793|0.124|-0.124|0.749|0.586|0.421|0.168|1.757|-1.892|-0.585|-0.167|2.306|1.738|0.174|-1.289|-0.428|1.125|0.434|1.589|-2.83|0.258|0.867|-0.603|-5.306|0.082|-1.29|-2.285|0.079|1.603|-1.344|1.119|-0.239|0.16|1.049|-2.055|4.287|0.748|1.775|-2.714|-0.897|-1.761|3.394|1.598|3.662|-1.121|-7.937|5.263|3.906|-2.703|-5.882|-6.189|1.437|2.879|-0.078|-1.832|5.475|-0.719|3.645|1.089|-0.748|-2.512|-0.884|-1.033|-4.407|-3.942|3.163|0.454|5.591|6.012|1.898|0.958|-4.612|-4.484|-0.552|-0.471|0|0.079|-0.313|0|0.314|-0.469|1.59|-0.71|2.095|-1.43|-1.487|5.795|-5.477|-1.389|-0.461|4.411|-2.502|2.238|3.388|-0.493|-6.963|0.693|-3.062|-1.326|1.042|1.206|1.22|-2.817|-0.074|0.671|-0.223|-1.969|0.513|2.634|-3.063|-0.436|0.584|0.514|2.099|4.3|3.145|-8.42|0.296|-0.662|0.295|13.866|-0.751|2.479|1.562|-0.087|-1.2|2.458|1.065|1.076|-1.152|0.535|0.538|2.104|-1.443|-0.359|-0.802|-0.444|1.258|0.27|-0.18|-1.68|2.818|-10.057|-4.528|4.571|-2.078|2.373|2.259|-0.25|0.672|5.496|0.356|2.742|1.109|-1.457|2.425|-3.77|1.089|6.268|2.167|-1.743|-5.403|6.537|1.285|-4.438|-6.531|1.98|-1.42|-3.922|4.639|0|-2.267|0.791|-0.871|2.317|1.172|-1.597|-0.265|5.509|4.795|-5.72|4.532|2.369|-1.074|-4.12|0.66|2.314|0.68|2.692|0.4|0.604|1.12|3.696|6.047|3.717|2.867|0.48|6.932|-4.884|10.377|-0.269|-2.105|-8.654|-3.815|2.222|1.952|-3.037|-7.158|-1.179|1.856|1.215|-4.233|2.717|-2.542|-0.527|2.043|2.086|-1.938|-2.004|3.72|0.55|-0.764|-3.579|-1.145|-3.32|-0.897|0.2
01768|15541|/equities/biodelivery|R2000GROWTH|13.448|-14.37|14.414|1.835|2.588|2.657|9.235|7.365|8.951|-21.55|-7.399|-8.23|-12.59|5.503|4.15|-3.619|-8.696|-1.372|2.281|-2.896|-11.061|2.804|0.312|-0.467|-5.718|10.356|0.488|6.218|-2.361|5.516|8.915|8.632|0.211|10.233|-6.522|-4.366|9.567|2.331|0.234|-1.609|0|15.079|1.613|-2.362|-6.388|-11.905|-0.645|5.682|3.044|-3.612|2.074|-1.139|-3.939|-7.863|2.479|0.415|3.656|-6.627|1.22|-7.17|3.718|2.61|5.285|-6.522|1.2|7.991|7.425|-5.689|5.543|0.231|6.667|4.651|17.629|11.525|-16.901|-2.204|-0.548|0.551|-4.474|0.529|-5.5|8.401|1.374|4.598|17.568|5.714|-1.754|1.786|-5.085|-0.84|11.215|-6.14|-0.87|10.577|-4.587|-2.679|-3.448|-3.333|1.695|-4.839|7.826|2.679|6.667|9.375|4.348|35.294|-11.688|-8.333|-6.667|2.273|4.762|-6.667|4.651|8.861|-10.227|0|4.762|0|-4.545|-4.348|-6.122|-9.259|-4.425|-5.833|1.695|3.509|5.556|-3.571|1.818|17.021|4.444|-15.094|-9.402|-0.847|0|1.724|-3.333|1.695|5.357|-1.754|-5|-3.226|-1.587|-4.545|11.864|-7.812|-4.478|3.077|6.557|7.018|1.786|-5.085|28.261|0|-2.128|-2.083|-2.041|28.947|2.703|1.37|14.063|-5.882|-4.225|-6.579|8.571|-7.895|-5|-1.235|8|0|-8.537|10.811|-5.128|2.632|-5|5.263|8.571|0|-10.256|5.405|0|5.714|-5.405|-7.5|2.564|-18.75|-2.834|4|-0.628|-11.481|0|13.445|-5.179|3.292|-0.41|-15.278|2.128|14.17|-3.137|6.695|-8.779|1.55|7.5|5.727|-5.021|-10.487|15.584|9.479|8.205|-3.465|-12.174|-31.953|-8.895|6.304|-6.933|12.613|12.121|6.452|-7|-26.65|7.632|-4.04|11.549|-4.826|-7.901|2.792|10.056|-15.366|-11.691|-2.045|0.411|-5.62|-8.834|-6.136|3.077|5.596|-8.278|12.268|1.894|-22.353|0.89|14.237|-2.64|-20.158|7.966|10.361|-7.278|5.368|-1.362|-5.029|-14.601|-8.324
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|10.9|-16.929|-26.163|47.639|8.372|-1.826|19.022|-20.69|6.422|-17.424|-16.19|-7.895|-10.705|-0.519|-3.266|6.417|-2.35|-10.304|10.052|-2.513|1.015|-1.99|-5.189|-12.936|3.397|4.204|-8.871|-2.554|12.362|-12.379|12.882|4.091|3.529|-5.765|1.806|-1.336|10.864|13.764|-1.385|4.035|-9.399|3.234|-5.357|-0.759|-6.398|-4.091|2.804|4.902|-5.556|4.854|12.877|-21.166|-5.703|-6.119|-8.566|-19.888|0.847|3.509|-0.292|-0.146|8.36|-7.445|4.421|-7.865|-9.415|11.489|2.322|-2.27|-1.122|-0.28|4.38|5.71|8.725|-0.334|-8.563|-7.757|-15.995|6.164|-3.049|2.244|-0.865|20.566|-3.73|4.185|-5.241|-0.282|-5.348|3.745|-1.097|0.413|-10.26|0.124|-0.859|-1.212|-4.954|0.463|-3.571|-1.647|6.301|-7.251|1.762|-3.814|4.656|2.968|-4.158|-0.218|6.019|-20.295|1.025|-0.093|0.093|-1.469|-3.799|-8.93|-3.419|0.39|1.424|2.431|1.314|-6.236|1.089|1.501|-3.945|14.509|2.952|-1.411|3.941|1.772|4.28|3.838|-0.302|-4.243|-7.822|-18.831|-2.6|2.522|-0.573|-0.357|3.166|4.622|2.853|-2.171|2.057|-0.785|0.473|-1.246|-17.054|-0.322|0.323|3.545|-0.993|0.133|-1.115|0.263|0.198|1.674|-0.4|-4.401|1.227|16.554|1.373|1.549|-0.616|-0.915|4.545|-2.336|-3.386|-2.063|-3.554|5.078|1.516|0.076|-16.95|0.954|-5.244|2.534|6.517|-2.628|-1.266|-0.253|8.271|-1.548|1.295|-3.36|6.601|-21.282|5.481|1.061|-3.47|-3.194|2.195|0.623|-0.675|-5.976|0.746|2.177|-0.434|-0.913|-3.573|2.713|-0.265|5.899|0.056|4.035|-4.629|-3.446|-2.16|2.318|3.631|0.224|-2.67|-12.494|-2.42|-0.325|2.277|-2.136|3.062|-1.693|4.012|4.767|8.149|2.5|4.265|-2.484|-11.593|4.538|1.518|-1.495|-9.298|0.048|4.878|0.459|-7.068|0.095|-0.847|3.458|-3.479|3.002|-2.686|2.019|-0.048|5.474|-1.938|-2.235|0.734|5.309|-2.757|-0.894|-5.582|2.945|-1.004|3.003
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|59.064|6.875|0.946|11.62|-4.054|10.448|19.643|-30|86.611|-59.557|-25.874|-13.333|-22.353|9.536|10.857|15.321|-6.615|-6.609|10.127|0|7.119|-11.677|-1.765|21.429|-5.085|12.595|-16.427|15.257|-7.797|-1.993|2.034|6.884|14.523|-8.015|-11.785|-11.343|52.273|25|13.548|-17.112|-14.612|-37.96|-6.86|6.761|1.14|-2.77|0.278|-8.397|-4.843|3.509|-7.639|-2.703|-14.12|-2.083|-4.174|4.159|2.321|0.388|-1.905|3.143|8.529|-9.284|11.905|-2.532|-3.659|1.235|14.623|1.923|-5.882|4.492|4.963|2.545|7.084|-0.272|9.851|3.077|-19.154|-12.987|-4.742|-11.978|-9.226|-2.412|-12.64|-3.129|-4.916|-3.616|-5.647|-4.387|2.775|-3.782|0.898|1.481|-2.553|6.754|1.442|-12.697|0.527|-4.146|-0.403|1.12|-0.607|4.219|-1.66|1.581|0.53|1.505|6.897|4.317|-6.081|-1.224|-3.747|-4.597|-1.805|-5.587|2.724|1.082|-4.864|0.281|-17.874|-2.772|-4.575|-1.131|-0.98|2.291|-2.239|0.776|1.069|4.468|4.595|4.816|7.835|-9.913|-6.731|-3.221|0.215|3.03|-1.457|5.211|1.953|-1.235|-0.154|-1.368|6.905|-0.726|2.395|-1.943|1.147|-0.812|-0.646|3.25|7.817|9.763|1.097|7.158|1.518|-5.822|-1.31|-1.976|1.2|-1.478|3.677|-1.41|-2.838|0.988|-1.268|2.5|0.806|-0.701|0.201|-0.4|-0.299|-0.496|-0.591|0|-0.098|-0.49|1.289|0.801|1.215|-0.202|0.215|0.089|0.203|0.021|-0.022|-0.402|0.202|0.612|0.102|0|-0.91|0.61|0.102|0.409|-0.509|-0.304|1.025|0.103|-0.205|0|-1.313|1.538|-0.102|0.619|0|-1.322|-0.102|0.204|0|-0.305|0|0.51|-0.508|0.102|-0.102|1.756|0|0|-0.206|0.622|0.208|0|-0.825|0.207|0.519|-0.722|-0.513|0.827|0.311|1.474|-1.042|-1.538|0.515|1.571||-1.546|||1.571|||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|14.907|-5.365|17.888|-3.215|28.974|4.674|39.087|-2.343|8.265|-7.072|-35.916|17.324|-11.711|14.179|3.706|10.283|-0.263|-1.234|-1.723|5.664|-15.112|8.173|19.1|15.997|-1.267|18.046|13.977|-0.452|2.433|4.101|16.433|-3.914|-4.016|-12.965|1.371|-1.353|8.171|0.122|8.477|-5.507|2.305|-4.406|10.405|-1.987|11.357|-15.672|-10.567|19.867|-6.25|7.095|-9.564|-0.602|-1.423|4.591|0.249|-10.766|5.504|-2.733|-2.444|16.429|-2.767|-0.749|23.231|-4.271|8.989|-3.56|18.969|3.036|-0.753|-8.919|-12.462|27.831|12.284|0.651|-12.524|8.884|3.419|-12.36|-4.301|-21.958|-4.155|21.104|-8.876|-1.601|-11.81|-13.923|-1.523|1.547|-2.056|-3.95|12.121|8.47|-4.928|-3.256|-15.02|-9.804|-5.156|0.595|-0.843|-5.648|-5.132|-6.821|4.559|-0.512|-5.069|0.629|19.749|-0.167|-10.404|-4.571|8.865|-8.47|-11.802|-4.324|-1.421|11.854|0.667|0.671|5.078|-5.15|-3.486|7.197|-6.774|3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|8.943|-11.965|-0.775|-2.538|14.454|6.324|11.111|10.27|-3.226|-6.061|-32.467|51.805|-14.989|6.784|4.044|-1.176|-5.83|-0.623|0.59|1.384|-10.867|4.457|7.164|1.824|-11.081|2.21|9.697|-2.798|-16.225|1.758|0.441|3.457|-4.367|-2.256|-9.989|-1.832|1.978|-1.568|-4.838|-0.968|7.507|19.125|-0.584|5.188|-6.688|6.875|-6.373|-3.028|-0.123|-3.972|-5.118|-0.448|-4.185|-3.52|-1.529|4.306|1.566|0.543|-0.594|6.678|2.842|5.299|1.391|4.285|4.333|3.561|4.387|-1.248|3.026|-1.564|11.452|-2.979|7.254|6.532|-18.209|-5.207|0.502|-1.83|12.421|-2.919|-20.367|1.176|1.892|13.367|0.143|-42.769|-2.516|0.321|-1.305|-2.28|16.998|5.736|17.992|-18.67|5.62|5.145|-6.568|7.744|7.497|-2.839|-6.228|8.62|-12.002|5.629|-1.988|1.156|24.468|8.781|4.704|-1.058|4.418|21.576|-20.724|26.709|-1.767|13.087|0.1|-9.173|-21.859|-7.242|-10.752|1.916|-14.796|0.927|-0.051|-3.381|2.812|-0.204|-5.497|8.133|-3.18|9.026|21.661|-3.396|-18.417|-3.611|-8.473|-0.648|3.544|1.114|-1.854|1.105|3.687|-8.897|-6.055|6.98|0.967|-1.138|3.002|11.565|-3.994|-22.579|8.253|55.33|-0.585|-2.038|-2.302|7.997|-3.125|-5.882|1.936|3.826|-6.432|8.995|30.796|9.677|-7.706|-5.15|4.242|4.809|0.823|12.797|2.648|3.736|-2.465|-6.231|0.302|-5.972|-3.741|8.515|-7.424|-16.012|-0.612|3.32|30.144|23.822|-7.864|16.076|-19.252|-18.548|-4.124|3.191|3.108|-1.441|2.968|-4.938|-1.477|-7.92|6.293|7.594|-6.421|0.777|3.206|9.241|-2.559|-1.86|-7.804|2.102|-0.696|16.044|-19.952|-6.566|-3.496|-8.892|-3.706|0.192|2.561|2.009|-8.797|33.306|21.584|-1.655|-6.806|-0.631|2.78|0.186|8.35|-13.565|-26.891|4.797|2.248|8.983|-16.903|5.465|9.551|1.227|0.727|9.816|-4.787|2.016|1.896|3.011|4.153|-13.171|-3.754|11.094|-18|-26.05|61.728|-12.962|-7.516|-4.734
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|10.663|-7.266|7.332|3.488|5.397|-7.439|26.866|-8.296|13.071|-12.7|-20.65|-1.543|-17.795|-1.447|5.937|-0.292|-2.055|-2.727|2.123|-1.61|-0.45|-1.628|4.251|2.635|2.237|0.257|2.22|-2.116|-0.356|2.557|4.696|3.745|1.711|-7.77|-1.307|3.121|12.147|5.107|3.973|-5.773|-1.227|-10.956|-3.26|1.603|2.195|-2.457|-3.168|4.183|5.997|0.437|9.835|-7.456|-0.115|-7.455|-7.37|2.766|-3.615|3.362|1.256|5.049|2.971|-6.057|-2.05|-8.086|-2.957|0.351|2.879|-13.465|2.604|-0.802|5.395|2.602|3.13|1.862|-1.957|-3.876|-9.351|5.839|-3.799|-2.3|6.706|11.667|-6.448|-1.414|-6.197|-2.215|2.289|0.436|2.527|-0.325|2.825|2.554|4.087|-5.417|1.718|1.761|-0.323|2.162|1.608|-4.565|-1.931|-1.005|0.261|0.187|2.114|6.149|6.109|0.418|-1.35|1.077|4.738|-4.152|3.847|-7.594|-1.82|6.248|-5.25|0.329|2.158|2.617|-4.412|-4.989|6.156|1.677|1.881|-0.995|2.567|1.465|-1.386|1.813|0.253|0.075|-2.415|-1.758|2.056|0.883|-0.643|-1.099|1.422|0.015|4.506|-0.061|3.602|1.629|-2.208|-13.006|1.575|-0.028|-0.733|-0.193|0|-1.321|-4.563|-0.62|0.026|-7.539|4.664|-3.114|-1.691|1.023|6.021|3.267|-2.253|-1.621|3.528|-1.929|2.168|-4.349|4.712|-3.798|1.87|-2.22|-0.013|2.455|-3.563|0.918|1.831|-1.277|1.933|-5.95|6.313|-1.71|1.101|5.668|14.64|0.016|-1.887|-0.167|-4.136|-0.766|1.99|-0.79|0.9|-4.964|1.886|-0.723|1.688|6.958|3.962|-4.298|2.906|2.826|1.5|2.605|-6.307|-2.848|0.62|8.287|1.897|3.742|-4.05|0.685|-0.664|5.324|4.829|-4.418|0.144|-4.843|5.717|-0.914|9.609|10.727|1.457|1.547|-7.888|-7.559|-0.019|-2.657|-3.755|-2.186|1.998|0.34|-5.337|-0.169|-0.872|-0.699|-7.699|6.69|-7.703|0.901|0.568|16.016|8.653|-1.337|-1.708|4.615|-3.01|0.248|-3.001|-0.111|-13.451|0.693
01774|40985|/equities/epizyme-inc|R2000GROWTH|4.853|2.369|9.905|-12.887|2.32|0.057|27.05|-21.822|18.771|-10.999|-22.381|1.12|-13.867|2.556|13.63|2.007|-6.562|-16.168|11.799|-2.568|8.444|9.381|16.77|-2.799|10.291|0.609|6.901|1.186|28.101|11.792|2.515|3.091|-7.813|6.981|-8.047|-7.525|-8.282|0.54|0.855|-6.268|19.304|-5.738|-9.023|5.342|-7.216|2.695|6.454|-16.166|28.719|-18.214|3.493|6.264|6.683|0|0.165|-4.044|-0.552|-2.761|-4.399|10.089|8.304|-6.46|2.429|-7.226|8.608|-8.068|8.228|11.621|10.455|1.046|-7.274|29.849|31.457|15.709|-11.224|-8.837|-13.073|-0.135|-6.187|2.194|-1.774|-11.646|1.941|-6.21|3.778|-15.094|3.415|0.985|0|-13.983|1.724|9.953|5.237|4.974|-23.293|-7.09|0.752|5.556|-7.011|-8.446|-1.003|-6.563|-6.977|-6.775|8.529|8.626|14.234|4.183|-17.035|1.929|4.714|-16.338|-4.313|-1.067|3.591|2.26|0.568|-3.03|13.437|-5.045|1.506|8.852|2.694|3.125|14.741|1.21|-2.362|-4.151|5.159|5.882|-5.929|-11.228|0.352|-14.715|-2.346|-2.571|-5.66|-2.625|12.389|-1.453|-7.775|7.493|5.152|17.438|7.252|-7.42|16.461|-8.989|-10.403|1.361|-2.649|2.721|7.692|30|-27.586|-7.051|-12.849|9.48|0.307|-9.695|24.055|-3.642|3.072|-14.577|0|0.292|2.395|11.333|23.457|-5.078|6.667|-0.826|19.212|-0.49|-10.526|-5.785|0|2.979|1.293|4.505|5.714|-10.256|7.834|-9.205|25.131|4.372|1.105|1.685|-4.301|-5.488|1.443|4.526|28.354|0.978|-7.013|-5.637|-2.041|-19.283|-0.386|3.187|2.345|-4.85|-0.194|4.873|-13.899|-3.623|-2.385|11.971|9.256|10.444|-3.537|-10.461|-17.236|-2.252|3.871|4.289|10.914|-2.19|6.305|7.396|4.235|-2.95|-0.524|2.032|2.86|-12.596|4.733|-7.283|-33.146|-4.869|1.446|14.562|3.648|-14.022|6.833|-3.365|-6.639|28.877|4.137|-2.709|-5.417|-4.14|-20.347|-12.433|-1.304|6.317|-3.134|26.177|-8.131|-9.875|-13.761|2.953
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|11.064|-16.382|6.129|4.715|1.664|-3.47|20.154|-10.997|15.66|-12.941|-19.499|-4.011|-7.058|-1.997|-0.194|1.38|-7.012|-5.5|7.596|1.322|-0.61|0.282|3.659|1.435|1.609|4.355|-2.407|-0.611|-2.384|10.301|1.502|2.275|2.687|1.122|-2.025|-4.846|9.596|4.675|4.145|-2.314|-1.953|-4.455|-2.809|6.679|1.521|-3.663|-0.847|3.639|3.439|-2.837|4.068|-3.177|-4.258|-4.806|-13.822|2.875|-4.836|0.837|-0.246|10.179|-2.584|-6.37|1.657|-9.372|-2.743|0.489|3.45|12.876|-1.685|3.432|1.067|9.719|-4.421|3.057|-6.118|-5.233|-6.523|7.364|-0.359|1.882|-1.239|12.42|-3.527|-2.67|-3.573|-6.486|-5.349|-0.232|-1.373|-8.193|2.808|2.661|-2.802|-6.64|-1.779|0.198|-1.751|1.782|8.836|-4.723|-0.409|1.242|14.455|-1.86|2.381|-0.474|13.441|5.085|-4.582|-0.269|3.047|-2.957|1.639|-6.87|-1.008|7.297|0.817|2.514|1.416|-20.852|-0.889|-5.66|8.904|0.275|5.253|-3.263|2.143|-1.176|-2.074|-5.857|2.902|4.429|-0.464|-1.147|1.869|2.148|2.195|9.043|3.867|-0.549|4|-1.685|3.79|2.083|-2.326|-2.825|0.568|-2.493|3.143|4.167|1.205|0.302|0|-3.499|2.695|1.212|1.538|-2.985|1.208|1.223|2.188|3.226|-2.454|-3.404|1.858|-1.223|2.83|-2.752|0.926|0.31|0.311|-3.881|0|1.208|-1.488|3.704|0|-1.52|3.785|-1.246|7|-0.99|1.678|1.017|6.498|0|-1.213|1.447|-1.707|-0.213|0.787|1.304|0.804|-3.592|0.353|1.945|-0.287|3.111|1.275|3.333|1.896|4.801|-2.107|-1.28|-4.434|-1.357|0.683|2.49|3.964|2.233|-2.342|1.809|1.418|-1.236|4.296|-3.642|-0.576|-2.722|2.714|0.913|2.292|0.512|4.736|2.192|-4.45|7.404|3.191|-1.991|-12.448|0.753|4.912|-1.639|-2.277|-0.252|-0.168|7.008|-6.392|12.17|-0.282|-1.208|1.701|7.849|3.046|-3.838|0|0.508|-0.505|-0.202|-6.942|1.235|-8.275|1.593
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-8.312|3.655|18.576|-3.003|4.062|-3.904|10.815|-8.384|24.242|-11.706|-21.522|-7.748|-9.031|7.583|-0.236|20.857|-6.417|-10.74|3.97|10.714|20.132|5.208|19.502|6.167|7.075|4.95|6.878|-5.97|2.03|-1.5|-6.977|3.865|-2.817|1.914|6.091|3.684|-0.524|-3.046|-1.5|5.82|-3.571|-10.502|-3.947|7.042|-7.792|-0.863|9.394|-0.467|5.419|4.639|-1.523|10.674|8.537|5.806|6.897|15.079|-10.638|-0.704|-2.069|-0.685|-8.176|6.711|7.194|-4.138|11.538|-2.256|-10.738|-2.614|9.286|4.478|-4.286|3.696|3.854|-2.985|-0.741|-2.174|-8|11.94|-1.471|-2.158|-0.714|9.375|-5.882|-5.556|2.128|-0.704|-20.67|0.562|-8.247|-2.513|-1.97|-2.404|-4.587|12.371|-3.96|-1.463|-1.442|2.97|0|-10.222|-1.747|16.244|-4.369|4.04|10.615|9.146|-13.684|-3.061|10.734|-2.21|-0.549|0.552|5.848|-13.198|8.242|32.847|2.239|0|3.077|5.691|-4.651|-4.444|-8.163|-0.676|29.825|-8.065|0|20.388|-2.83|-11.667|0|-5.512|-1.55|-4.089|-28.457|-5.528|-3.865|-21.887|22.12|24|14.379|-4.969|13.38|1.429|-2.778|14.286|-0.787|18.692|-0.926|-0.917|3.81|-11.765|2.586|-8.661|10.262|-6.358|17.143|6.061|-1|-2.913|8.421|-7.767|7.269|-4.931|-6.912|8.5|-2.913|3|-5.66|0.952|-1.869|1.905|-7.08|11.881|2.227|-2.178|10.989|-7.143|-4.854|-8.85|4.63|-0.917|-9.167|42.857|-8.696|-3.564|-12.477|0.926|-8.475|-3.279|-1.613|-0.8|-3.846|-0.763|-0.758|-1.493|1.515|-10.204|16.667|-4.545|2.326|1.575|0|-4.511|-2.92|0|-0.725|0.73|9.6|-8.759|7.874|-0.781|-14.094|6.429|3.704|-28.947|-4.523|-5.687|-19.157|12.5|22.105|0.529|21.154|-5.74|28.295|3.2|4.167|-3.226|-14.483|-2.685|4.93|0.709|-9.032|1.974|-3.797|6.04|-8.025|-5.263|-2.286|-10.714|1.031|14.793|4.321|13.287|1.418|1.439|1.46|-4.196|-5.921|-5|-10.112|20.27
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|17|-4.762|3.704|1.759|-1.607|-12.898|19.199|-20.016|21.471|1.493|-15.9|-8.314|-26.464|7.2|-11.601|-0.176|-7.555|9.858|11.259|-10.699|4.435|-14.349|16.586|60.92|-9.375|41.718|14.426|-72.593|-10|7.143|-19.424|31.132|-4.505|-2.632|-11.628|24.038|15.556|32.261|15.315|15.706|0.83|-12.868|13.824|-17.742|-7.463|-4.83|-2.963|-5.163|-1.214|-2.216|-6.466|7.204|3.921|37.781|-0.969|-47.944|-4.464|-2.609|-12.214|2.344|0|0.787|9.483|-0.855|-15.217|-5.479|-13.095|1.205|4.403|-5.357|-4.545|12.821|5.405|11.278|-17.901|-7.955|-2.222|-1.639|2.235|-10.5|-4.762|-0.943|-3.636|10.553|17.059|17.241|7.407|-0.735|0.741|-8.163|8.889|3.053|2.344|0.787|-2.308|-5.797|0.73|-3.521|3.65|4.58|-12.667|1.351|8.824|-7.483|47.739|-2.451|3.375|7.25|-2.107|-17.561|15.152|6.693|-20.692|-7.874|-2.308|3.175|6.78|-6.349|8.621|0|-27.044|31.416|-3.976|12.5|0.593|-2.333|9.615|-42.222|122.305|-5.552|-8.535|18.646|1.282|-12.732|-15.679|-20.896|-15.723|-0.625|3.896|0|-6.667|-2.941|-2.857|-3.846|5.202|-3.889|-11.765|10.27|8.187|-5.525|-3.209|5.65|-2.747|-6.667|3.175|5.587|-9.137|-1.99|-6.075|8.081|-0.503|-3.865|1.97|3.566|3.163|-9.524|-3.226|-3.556|-14.773|14.783|-19.298|2.888|-10.932|-8.529|-4.762|-2.725|-1.609|-0.267|8.406|-10.156|2.949|-1.842|1.333|-1.055|0|-5.25|-3.614|-3.263|1.179|0.236|-2.759|13.281|-6.341|12.948|18.241|-7.808|3.096|7.667|-9.366|-5.698|-0.847|-10.831|0.761|10.364|2.292|-4.491|-5.088|0.522|-3.769|0|-43.143|-17.647|6.25|0|0.125|-11.222|12.5|0.125|-0.125|0|0|0|0|0|-5.882|0|-5.451|-0.111|-8.537|45.994|6.815|26.2|-12.892|-11.008|-4.444|12.5|-14.286|-6.542|7|-12.5|0|-15.789|18.75|-15.344|-0.526|2.703|-15.909|10|-17.355|-6.923|15.556|12.5
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2.396|10.036|4.949|9.293|3.384|0.086|7.002|-3.754|24.788|-12.379|-36.403|-0.266|0.952|8.098|4.684|-3.72|2.425|5.43|6.897|-0.13|-1.662|-8.917|25.806|-14.671|24.371|10.931|15.538|-4.162|-7.782|25.442|14.286|76.089|2.273|5.769|-10.345|5.455|1.852|5.882|3.239|12.273|-1.786|0.448|-0.889|32.353|-0.585|-5|-2.965|-11.667|-19.231|-5.109|9.6|-4.943|24.057|12.766|8.671|-8.466|-0.526|11.765|2.41|-6.215|-1.667|-1.639|4.571|28.676|2.642|0.379|0.763|-5.072|10.4|-7.407|3.846|11.111|1.739|0|-0.862|0.87|-0.862|1.754|-5|4.348|-0.862|-3.333|9.091|0|6.796|-8.036|-1.408|19.579|4.972|0.388|4.582|-4.222|-28|4.167|-4|-3.846|36.828|-20.825|18.812|-15.833|4.803|-21.57|6.562|-9.272|-4.43|5.333|3.448|-3.327|-6.256|29.032|29.167|7.877|18.653|7.404|-0.243|0.43|-7.067|6.383|-2.083|0|-4|7.143|-2.098|-5.921|1.333|-1.316|-10.588|18.881|-10.625|8.093|0.014|-7.5|-8.571|2.941|4.938|-10|-0.022|-5.242|11.765|10.39|2.667|-1.316|5.556|-15.294|18.056|-10|-1.235|8|-6.25|6.667|-8.537|-3.529|0|-5.556|0|-10.891|1|-1.961|7.368|-8.654|-0.952|-4.545|22.905|-0.556|-5.263|15.854|16.312|-2.083|-24.203|-13.645|6.796|-3.873|-12.886|-1.6|4.167|8.108|1.835|62.711|9.532|-25.415|-10.87|-14.419|13.158|5.556|-10|-9.091|10|0|-23.077|-11.864|3.509|-9.524|6.78|-7.812|20.755|-13.115|8.929|-12.5|-16.883|-6.098|-2.381|-1.176|-7.609|-8.911|-8.182|4.762|-4.545|-13.386|16.514|0.926|6.931|-21.094|-0.775|-7.857|48.936|38.235|21.429|1.818|-1.786|-6.667|1.695|-1.667|-7.692|16.071|0|-20|-12.5|-15.789|-5|0|-23.077|38.298|-11.321|-10.924|6.25|-6.667|-16.667|-1.37|-14.118|4.938|3.185|-4.268|-12.766|-1.053|-7.767|8.995|-5.5|-20.635|-21.25|13.475|8.462|-13.333
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|14.905|-9.113|12.155|-2.162|-6.091|12.894|14.052|-11.816|15.667|-30.07|-17.816|-3.956|-10.902|-7.012|-6.752|5.949|-5.143|3.245|-9.358|-8.108|5.1|2.992|27.458|34.091|30.178|2.424|7.143|-11.748|-8.158|308.602|-4.035|-3.09|-9.091|-1.786|-0.885|-4.237|0|7.273|-2.655|3.67|-7.627|1.724|-1.695|1.724|-2.521|-6.299|-2.308|-0.763|1.55|-5.839|-0.725|3.759|-2.206|-8.108|3.497|1.418|0|-2.759|2.837|0|-6.623|-3.205|1.961|2.685|7.971|-1.429|6.061|5.6|-1.575|-8.633|0|11.2|11.607|-2.609|-16.667|-15.854|-11.828|-2.618|-2.051|-12.162|-3.057|0.881|0.442|-2.586|-3.734|2.119|1.288|-2.51|0|-6.641|7.563|-0.418|-2.049|2.954|-3.265|-6.13|-3.333|-4.594|3.663|2.632|-13.355|1.656|7.092|1.805|-3.484|4.745|3.788|0|0.38|-2.952|0.743|-1.825|-4.53|-5.902|2.007|11.567|0.375|-6.643|2.509|-3.46|-5.246|3.741|3.158|-11.491|3.205|-1.577|9.689|0|-9.687|-7.246|2.985|17.133|25.991|-1.732|-4.149|-8.365|2.335|-8.865|4.833|6.746|-4.906|-13.681|7.719|1.786|9.804|0.394|4.527|-7.605|-2.23|-2.536|7.813|-11.724|10.687|1.55|2.789|7.265|-4.878|-3.15|-6.273|-8.754|8.394|-6.164|-9.034|-12.295|3.683|-2.216|-3.733|3.022|-14.151|-5.778|0.446|-2.397|-2.754|2.386|-5.144|-2.016|2.692|-5.108|-1.927|-86.613|12.703|-11.704|10.275|-2.966|16.066|-3.328|-10.161|-9.201|-8.235|-6.026|-20.657|-2.105|12.802|2.592|-3.57|5.763|-5.838|-12.58|-4.841|0.047|9.949|6.047|4.477|1.385|-1.515|-6.284|-0.862|11.107|5.836|9.943|3.072|-8.772|-6.539|6.631|-4.383|9.243|9.272|0.637|-5.42|-4.512|-3.211|-1.601|0|-6.684|-6.127|-9.412|-6.326|-2.265|-16.796|1.081|1.238|16.044|0.167|4.927|5.677|9.489|-1.289|10.334|7.215|3.489|5.312|1.184|7.84|-20.793|-0.061|13.074|-3.571|0.221|-11.27|-7.388|-18.614|0.43
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-10.892|7.608|-10.819|12.672|32.845|-9.744|24.205|-16.093|-2.762|19.261|-27.127|25.342|-33.475|15.963|-2.268|11.58|-6.59|39.182|28.92|-13.747|5.128|-6.127|18.088|-1.149|2.756|-0.781|3.365|6.143|-0.427|1.737|-11.975|-4.964|-9.43|1.333|6.132|5.081|6.324|5.858|-8.779|-3.558|0|8.957|5.352|8.067|9.5|-28.741|0.477|4.359|37.972|24.094|16.667|-15.19|-13.187|-32.509|20.566|0.449|12.269|3.659|4.364|55.367|16.447|4.828|1.045|5.515|-5.556|4.348|-2.128|-2.083|4.727|1.103|-1.449|4.943|-8.997|1.761|-6.885|-0.974|-6.098|1.863|6.977|6.36|-15.269|22.344|-22.443|-6.631|-5.514|-1.481|5.744|6.685|-0.554|34.701|72.903|31.356|42.169|-1.914|-5.936|2.181|-15.346|24.031|-8.859|-72.121|-1.493|19.643|-6.355|-6.563|15.942|-12.658|35.043|-2.905|31.694|1.667|27.66|0|-6|-21.053|1.064|1.622|2.778|0.559|-1.648|-5.208|-15.419|15.816|-8.837|10.256|3.186|-0.011|2.712|1.945|-2.432|-1.596|-1.053|4.396|6.433|3.636|-11.732|2.148|7.018|3.012|-4.046|8.805|-10.169|-2.21|-5.729|-21.311|5.628|-2.495|9.175|-5.24|-4.587|6.671|0.897|27.429|7.362|-37.905|30.597|-7.052|-21.364|1.476|-1.455|-9.316|34.181|-12.909|24.014|-2.22|2.27|-7|-8.629|-6.19|10.526|-3.943|-20.88|12.613|-8.113|11.852|-14.961|12.889|67.411|-12.727|-16.304|-22.428|4.126|-59.452|0.321|-2.676|15.08|4.167|-0.415|12.093|-24.269|-6.918|-28.235|0.52|7.038|-8.14|-10.417|-9.348|5.985|4.083|5.495|0|-1.387|-0.859|1.174|-1.075|1.087|-3.138|-5.039|-0.97|1.897|-7.537|-3.528|1.018|-1.996|1.081|-5.898|11.321|-1.56|1.585|-7.666|-8.248|6.034|12.082|9.484|4.25|-3.028|-0.917|11.628|13.158|2.703|-5.128|-3.751|0|-4.163|-10.424|-0.673|-2.623|-6.154|-0.99|-3.385|-24.247|-0.333|12.08|-5.418|-5.509|12.312|18.519|0|0.897|-6.105|-3.39|-6.349|16.667
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|8.882|-13.636|-10.318|19.482|11.735|-6.07|49.048|-20.152|26.442|-43.014|-11.622|-10.509|-32.132|-4.09|8.576|25.456|0.872|-5.147|9.899|-12.775|-8.023|-3.594|9.402|-11.229|-3.159|3.972|-16.143|5.473|6.322|3.803|7.28|-2.724|-2.43|-2.155|-4.876|-7.637|6.611|5.507|-1.447|4.697|-1.124|5.118|21.764|0.579|-1.985|-5.112|0.905|9.406|4.339|1.044|2.241|-4.388|0.823|-16.135|-9.382|0.868|15.168|-0.452|1.005|9.172|3.616|-13.879|17.82|-16.899|6.89|-2.364|2.136|-9.799|-2.61|-4.219|10.823|15.731|3.85|0.313|-11.049|-11.504|-8.702|-3.125|-2.756|-2.615|-4.846|6.56|-40.391|1.008|-8.777|-13.695|-2.452|1.907|-0.066|-1.393|1.313|7.481|5.865|4.163|-4.069|-5.636|3.841|1.147|8.337|0.443|6.793|0.129|1.176|2.821|-5.18|-3.086|3.713|10.78|6.495|10.333|5.079|-0.407|1.715|0.356|-3.217|0.173|0|-0.287|4.937|-3.486|5.518|0.431|4.977|6.763|2.912|0.285|0.286|-1.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|11.724|0.296|-5.685|-3.68|0.27|16.824|25.296|4.258|6.277|-3.112|-46.802|-1.19|-3.653|-7.672|-2.765|1.634|-10.422|-7.974|21.228|-11.143|5.125|-5.424|2.363|18.144|-1.036|10.788|18.067|-0.27|-3.141|0.262|-3.788|8|0|-7.251|-13.114|-10.55|0.993|-3.265|0.192|-4.765|5.613|-4.38|-4.196|-3.59|1.386|-7.631|-15.395|2.928|8.141|-1.534|-4.894|-11.051|0.378|-3.409|11.898|-1.256|-12.549|-2.56|-13.943|6.254|1.489|-2.591|33.472|-7.268|13.489|-3.466|11.43|6.741|-0.938|8.438|-15.435|-2.995|4.141|3.328|-16.534|1.25|-6.899|5.066|21.485|0.159|-4.901|5.154|-4.805|5.384|3.19|-17.775|1.796|26.5|-2.109|2.573|12.871|16.092|4.904|13.091|33.983|-4.312|-6.941|5.492|7.635|-9.577|14.249|-8.392|1.06|-4.068|-0.338|-1.552|-1.205|-3.181|2.948|-1.399|2.539|-4.43|-1.762|-4.171|-2.799|0.583|-0.866|-7.232|5.535|-1.37|-9.198|5.521|12.188|0.1|2.564|6.557|-3.785|-5.655|8.387|-13.084|-4.379|-15.611|0.913|4.286|11.901|15.606|34.345|7.727|-3.857|0.575|-15.534|22.985|3.077|-3.752|-4.279|-2.684|-0.55|0.83|-5.737|7.273|-2.853|-5.155|2.646|-3.448|4.4|3.448|3.571|-3.846|1.961|-4.656|5.773|-3.279|-2.4|-3.969|3.687|-11.385|5.59|9.375|5.899|-7.457|6.676|-3.694|2.813|-2.603|-4.074|2.155|5.368|10.827|-13.56|1.096|-3.947|-24.752|4.844|36.177|0.758|-1.551|1.88|7.759|-10.752|12.899|-7.604|2.341|8.03|-7.052|-2.218|-8.114|4.37|-1.467|-2.976|-10.327|-8.313|-1.776|-2.276|-0.753|-4.98|-35.673|-18.116|30.189|12.622|24.712|1.288|1.79|-9.63|27.539|2.419|-2.653|6.184|-14.226|2.853|4.615|8.569|3.689|7.523|-10.5|-75.309|-5.814|1.575|-13.605|-18.785|0.836|6.213|7.987|-12.813|-5.774|7.324|-10.804|-13.853|28.333|8.761|-15.99|-4.369|0.733|-5.543|-14.427|-3.985|-1.311|-0.743|-14.467|0.159|-4.122|-5.21|0.29
01784|17175|/equities/siga-technologies|R2000GROWTH|7.143|-5.085|0.855|6.364|-2.998|5.39|11.157|2.326|-0.839|8.409|-17.448|6.707|5.603|-2.474|7.539|-12.427|-0.194|-0.769|1.365|5.339|1.67|0.63|6.013|1.354|-9.592|-0.406|-0.806|-10.711|-1.157|-0.355|4.638|-2.178|4.952|2.941|-8.108|-2.632|7.955|5.179|1.826|-5.192|2.767|-6.985|-0.911|0.919|-5.061|0.35|0.528|2.712|1.097|-2.496|5.056|-7.452|3.405|-0.535|1.081|6.322|-1.695|-1.848|-8.769|-1.331|4.34|-7.396|3.322|-8.926|-3.221|-2.289|3.556|1.048|-2.907|-6.267|-9.917|-1.429|3.914|15.601|-7.77|17.399|-5.128|15.77|-3.405|10.714|4.348|-6.395|1.775|-2.5|-5.797|-19.884|-4.703|4.935|-4.966|-11.908|-0.242|2.23|2.803|10.253|-3.784|3.352|-2.585|15.385|7.239|-13.913|-2.542|2.017|0|13.584|-9.077|3.864|-0.308|8.71|-3.554|-8.793|-0.476|2.773|3.723|2.338|-3.428|-5.38|-1.711|8.067|14.423|4|3.52|1.258|-3.831|-0.201|2.474|-2.02|-0.402|2.474|0|-0.818|8.667|-2.174|-5.738|-1.215|12.528|9.75|21.212|4.101|2.589|3.344|-0.993|-0.658|0|-1.935|0.649|0.984|0|-5.279|2.548|1.948|1.316|-2.564|-6.866|-8.967|3.844|-0.597|-5.367|2.312|-4.155|-2.695|3.631|8.815|3.459|1.274|6.081|-4.823|-2.201|-2.154|-1.216|7.166|4.422|-2|-1.639|1.667|-2.597|4.584|2.257|1.053|-1.384|-7.074|-4.308|28.968|5|-4|28.866|-14.912|-8.8|11.607|-30.218|7.358|4|13.189|5.833|-5.512|13.901|3.721|-6.114|4.091|-3.93|-4.979|27.513|13.174|72.165|11.494|-7.937|11.176|-13.265|30.667|0|-9.639|-7.778|-10|2.041|-10.909|64.179|52.273|2.326|-21.818|-9.836|1.667|-7.692|25|0.971|-2.83|13.978|-12.264|-0.935|-17.692|54.762|37.705|-56.429|27.273|-4.014|-6.066|-6.154|10.169|-22.368|1.333|-8.648|-19.51|-15|-7.692|7.438|0|-6.923|0|-1.515|3.125|21.905|-7.895|-3.39|-8.527
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|20.416|-11.823|15.046|2.471|-0.359|0|21.958|-8.787|10.359|-5.896|-15.625|-9.666|-8.056|-1.694|-0.588|-8.06|-2.545|1.758|1.066|-0.742|0.729|0.338|2.107|9.87|-3.981|1.414|2.178|5.361|9.019|4.367|1.814|-2.879|2.233|1.468|-3.311|-2.83|1.823|-1.552|-1.434|-1.738|-0.56|3.731|-6.479|5.095|-3.047|-0.711|-1.379|-4.056|2.149|0.984|2.335|-2.955|3.092|-4.839|1.08|-10.101|7.494|-1.178|-2.702|-2.476|3.642|-1.488|2.873|-6.177|3.629|2.273|8.335|4.116|-16.595|1.96|2.501|1.922|0.907|7.381|-10.442|-1.753|-8.843|5.075|-7.14|3.106|-18.663|5.469|-2.476|0.092|-5.78|-4.58|3.003|1.744|4.646|0.5|3.159|5.146|3.015|6.57|-0.752|0.324|2.092|1.263|8.007|-0.34|3.093|-2.883|3.054|2|2.813|2.803|4.511|9.301|-1.895|2.009|0.614|0.852|2.867|-3.162|-2.188|3.595|2.128|1.239|4.769|-5.644|1.049|1.143|1.323|1.087|3.46|0.058|-2.777|5.536|0.716|-1.382|2.967|-1.019|-2.711|4.893|-1.149|-0.091|-0.72|4.775|0.031|4.225|-0.618|0.327|5.404|0.311|-3.402|8.545|-2.126|-0.843|4.364|5.78|0.35|-2.8|6.659|-5.42|1.002|3.512|1.54|-3.707|1.787|8.069|3.925|3.128|-2.86|-5.37|-1.129|-2.961|0.244|-1.205|-3.265|0.705|-2.926|-2.482|4.734|1.537|0.197|-0.589|1.839|0.2|2.294|-2.671|4.283|-3.954|0.401|2.634|9.41|-2.029|-0.132|2.483|-2.38|-2.66|0.604|-0.643|0.387|-3.128|2.522|22.525|-8.66|-0.713|-0.284|-1.309|-3.518|3.26|-2.008|-0.454|-3.676|-7.602|-2.021|0.678|3.767|-3.166|0.849|0.733|-20.723|2.143|-0.263|-0.458|4.911|-1.688|0.305|-1.237|5.654|2.203|4.176|-1.116|-6.731|-1.672|-0.577|2.611|-3.364|0.337|2.526|-0.173|-3.596|-0.067|2.315|4.706|-2.299|3.721|4.178|3.992|-4.235|8.367|-2.418|-3.036|-1.215|0.152|-2.376|5.813|-2.452|-3.19|-1.821|2.234
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|10.74|-5.948|3.785|11.245|-1.627|-4.535|8.606|-1.029|13.322|-6.237|-7.417|-3.429|-11.475|-2.839|-2.486|-5.331|3.204|-2.795|4.037|-1.646|0.816|0.198|-0.655|-2.392|21.006|2.866|-3.101|5.64|3.37|-0.769|-0.3|-0.332|2.995|-0.324|2.428|-5.576|7.597|0.607|1.248|-4.473|-4.028|-5.305|-6.952|-0.378|-7.609|-1.731|1.515|-3.892|-2.23|6.11|1.328|-6.213|-2.875|0.21|-6.736|13.348|5.62|-0.426|0.442|1.471|6.89|-4.9|3.114|2.607|-1.733|2.241|9.847|-3.437|-2.612|-4.339|2.343|7.348|4.214|-1.568|-3.968|0.081|-13.464|0.806|0.512|-1.91|-5.456|1.62|0|-1.789|-9.8|-9.356|-2.669|-5.593|-1.056|0.987|-2.503|0.864|6.252|19.578|2.712|-6.714|-0.153|-3.199|3.549|-0.553|6.263|-0.262|4.672|2.106|0.469|2.203|-0.787|12.975|0.215|1.768|1.621|1.468|-0.177|-5.665|-1.995|6.264|-1.188|-0.837|-1.315|-12.218|20.42|-2.996|2.179|-0.937|1.45|-4.624|3.121|1.971|-14.489|-0.372|2.932|0.872|-3.833|-0.899|0.342|1.456|-1.273|-0.287|9.964|2.429|3.418|-1.395|0.822|3.483|-0.747|12.12|9.114|2.047|2.641|2.016|-2.24|2.335|6.922|-3.925|2.298|3.247|-2.405|-3.451|11.466|13.822|0.693|8.059|-5.68|-3.041|1.389|-0.908|4.637|-0.857|-0.54|4.295|3.178|-3.338|-0.383|-1.393|-4.411|1.464|-10.481|0.762|4.928|-16.317|7.423|-1.3|3.195|6.521|10.858|-3.769|-0.496|-1.494|1.126|0.082|0.497|2.001|7.288|-5.837|14.174|7.402|-1.682|-6.605|2.43|4.783|7.59|1.313|-0.336|2.845|3.957|-4.54|1.945|1.3|3.676|-0.041|4.837|-3.191|10.943|1.351|0.374|-3.126|0.455|-1.17|-2.756|1.51|3.255|-4.718|9.522|-2.473|-0.326|3.664|1.468|-9.277|2.924|-5.074|1.363|1.835|-6.41|-1.445|0.124|8.768|-3.472|7.513|-6.907|2.402|-4.3|8.901|3.453|-10.284|2.334|-7.457|4.827|1.738|-7.255|15.935|1.422|0.572
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|39.041|0|5.036|18.803|-2.5|2.564|21.875|-12.329|42.932|-29.716|-51.77|-21.528|-19.777|6.213|2.424|1.852|0.31|-3.293|2.454|1.242|-3.881|-6.944|5.882|-3.683|0.857|9.718|6.333|4.53|2.5|10.236|10.435|5.023|-4.783|10.577|-0.952|7.692|3.175|-6.436|0.498|8.065|3.333|0.559|1.705|-4.348|-1.604|6.857|-6.417|-5.556|-1.98|-1.463|-2.381|-3.67|-2.242|1.364|-16.667|12.34|12.44|0|7.179|-3.465|1.763|-6.368|-3.636|0.917|3.318|-5.381|3.241|-8.861|-0.837|-4.016|5.957|6.818|4.265|3.431|-5.991|1.402|-4.889|-6.25|-6.977|-5.839|-0.364|1.852|-1.46|-5.517|-2.027|2.778|-7.097|6.897|-3.974|-0.984|3.39|3.873|-5.804|-1.148|-1.294|-4.334|-1.524|-2.09|0.601|-2.059|1.796|-1.475|0|2.417|-5.429|2.941|0.89|4.334|-4.72|3.67|6.515|-4.361|0.627|-3.333|3.774|2.251|-2.813|2.564|1.629|-6.687|2.492|-11.57|0.677|-0.672|-6.684|-2.506|6.117|-2.338|4.62|1.657|4.928|1.77|21.505|-2.105|-0.35|0|0.351|2.151|-2.448|5.147|7.087|-0.392|2|0|-0.794|-2.326|-0.769|-3.346|8.468|1.224|-0.81|0.816|3.814|0.426|3.524|-0.439|-2.564|0.862|0.87|-4.564|0.837|-1.24|-3.2|2.881|2.532|-5.2|12.613|-2.632|1.786|-0.885|-8.13|0.408|6.987|-1.293|3.111|-1.316|-5|7.143|18.519|-9.135|10.638|-2.083|8.475|1.143|2.339|4.837|-0.543|0|-6.286|-2.235|-3.243|8.187|-11.856|3.743|1.081|-0.538|-4.321|8|0.559|-5.789|-2.062|-2.513|-3.865|6.701|1.518|12.412|0.592|3.681|0|-1.212|-1.198|4.375|1.911|5.369|4.93|-2.069|-6.452|9.155|-6.271|5.944|-2.721|8.088|-2.158|-3.472|-4.636|10.219|1.481|-17.178|-2.395|-0.89|4.012|-2.41|-1.775|6.962|-3.067|-6.322|16.779|5.674|-1.399|-4.667|0|1.351|19.355|-8.148|-1.46|-6.164|-3.311|-4.43|1.935|5.442|-6.369|-4.848
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|24.651|-9.29|9.615|-7.816|3.68|5.137|4.901|1.235|16.811|-7.564|-10.385|3.206|-15.354|-2.426|5.263|12.278|2.651|-4.628|1.083|2.191|-1.889|-0.497|-1.574|-2.164|1.435|1.739|1.659|-3.354|-4.857|1.902|0.154|3.509|2.667|0.514|-10.515|-0.293|-1.196|-1.985|-1.563|-3.571|2.994|-11.673|-2.824|1.957|0.553|-0.662|5.56|2.339|3.561|-2.434|6.961|-0.749|-1.111|4.246|8.845|1.536|6.4|-7.105|-3.617|9.77|3.701|-6.892|2.089|-10.701|1.313|0.701|4.808|2.739|4.016|3.243|0.935|4.47|5.298|8.725|-12.972|1.332|-1.122|1.787|-3.335|14.916|-5.226|2.711|-6.838|0.288|-0.648|-12.777|5.189|3.722|5.345|3.09|5.058|3.442|-2.616|-2.961|-1.664|-12.232|-0.815|-1.362|2.729|0.276|-12.108|2.338|0.541|6.067|-0.439|1.2|4.337|7.827|0.756|11.239|5.313|-14.228|-5.683|32.91|-25.455|-2.536|8.506|-2.034|2.745|1.482|3.354|6.348|1.86|-14.422|20.224|7.195|4.83|-4.997|3.48|5.02|10.366|-0.822|-6.338|2.623|2.016|7.613|-2.462|1.922|1.634|2.828|0.743|4.894|3.962|8.183|-2.378|-9.587|-3.204|-0.083|-0.947|26.13|14.108|13.374|13.588|-3.676|0.741|3.053|-1.504|10.833|-1.639|-8.955|3.077|-9.091|1.418|-3.425|0|-5.806|4.73|-3.896|4.762|-1.342|1.361|-10.909|11.486|8.029|-3.521|-5.96|6.338|-7.19|4.795|3.546|0|-11.875|1.266|-3.659|17.986|-8.553|-3.185|1.29|-16.667|6.286|0.575|4.819|12.162|-5.732|-3.681|0.617|-2.994|-4.023|4.192|-0.595|1.205|-2.353|2.41|-8.287|-1.63|-7.538|6.417|6.857|11.465|2.614|-1.923|-9.302|-7.027|0|-2.632|-4.04|8.197|10.909|10|-0.662|-1.307|-4.969|5.921|-3.185|3.974|-11.176|3.03|0|-13.158|-3.553|3.684|8.571|-15.459|-3.721|3.365|16.854|-14.423|10.053|-19.231|1.299|5.479|10.606|-11.607|-19.713|-2.448|4.38|1.107|-8.754|-11.869|-4.261|-12.871|-0.247
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|7.162|-1.572|2.465|2.22|-0.05|3.19|16.238|-3.016|7.048|0.499|-3.551|-1.101|-11.346|-0.759|-1.267|4.938|-3.229|-1.652|4.619|2.833|-0.607|-0.74|-0.815|1.658|-1.551|0.768|-3.594|-0.865|3.836|-5.38|7.025|3.096|3.803|-4.018|2.852|-2.635|7.134|0.796|6.415|-2.384|-0.285|-2.623|-2.41|1.374|5.987|-0.29|-0.29|3.05|-1.244|5.057|4.268|-5.073|-2.186|4.168|-3.256|-6.35|1.189|0.914|-0.596|3.133|3.926|-4.532|1.355|-1.651|-1.343|1.567|0.849|3.514|1.694|-1.934|5.751|3.745|0.399|2.211|-2.13|-3.253|-8.299|1.256|0|0.632|1.59|3.349|-5.438|3.88|-5.652|-3.395|-0.702|-5.57|1.208|0.54|0.679|0.409|-1.213|2.345|-0.275|-7.624|5.922|-1.979|0.932|-5.653|1.79|2.356|-3.657|1.667|2.767|2.985|6.196|-0.573|-3.056|-0.552|1.828|-2.603|-2.537|-4.22|0.128|2.493|0.263|-1.427|6.052|-8.897|-6.884|3.502|3.759|4.314|-1.035|-2.522|3.39|-1.414|2.368|8.185|4.228|-1.892|-1.997|-4.626|3.086|3.184|-3.221|-2.326|2.813|2.45|-0.144|3.886|5.189|3.247|1.149|1.5|0.167|1.354|0.34|-1.008|1.363|1.91|-0.69|0|4.129|3.148|4.449|0.388|-3.558|-2.198|0.552|11.499|-4.322|-2.863|0.576|-4.753|0|-0.364|-1.259|-0.18|-1.416|1.254|1.27|3.962|-2.752|1.113|0|-2.178|1.287|-12.771|0.181|1.095|1.107|3.831|8.075|0.207|4.329|0.917|-4.025|2.492|2.466|-3.975|2.072|-0.043|0.346|-3.388|2.179|-5.416|-1.513|-0.554|3.06|2.897|2.144|5.76|-9.446|-0.936|-2.576|2.77|4.202|-0.423|-6.297|-0.355|-3.209|-4.557|4.855|-2.823|-1.428|-1.194|0.363|0.916|1.412|2.71|-1.43|2.507|7.371|7.238|3.493|-0.685|-6.327|0.429|2.78|-7.998|-5.306|-7.504|3.344|4.896|-7.291|5.745|-3.466|3.983|-2.407|6.422|-2.159|-8.307|2.056|4.015|0.414|-0.97|-5.8|2.523|-1.735|4.864
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|7.616|-0.902|3.393|8.564|1.495|-5.975|25.469|-14.595|20.136|-27.778|-16.222|7.664|-12.789|-5.122|-1.324|2.719|-4.43|-0.47|3.279|0|-0.182|-3.79|1.001|1.192|1.39|1.658|2.069|-4.662|-2.563|3.746|0.915|1.927|0.374|-9.23|-0.395|-1.664|10.006|-2.614|11.31|-3.015|-1.141|-2.474|-10.217|3.15|-5.724|-2.935|-0.986|3.048|2.634|-2.671|10.638|-2.083|-3.356|-0.501|0.111|-0.222|-2.122|0.547|4.1|2.63|0.411|-4.698|-2.773|0.218|1.718|4.884|7.098|-1.412|-1.213|1.477|1.945|4.799|0.595|3.067|-6.441|-3.389|-1.636|-0.302|1.161|-0.668|0.243|5.659|0.452|-2.396|-8.111|-25.763|-8.644|5.821|7.127|0.899|-2.198|3.645|1.152|-0.686|22.067|-2.186|1.105|-5.729|0|-1.538|-4.878|0|2.757|7.838|0.817|-19.163|2.022|-5.72|-2.479|3.64|-0.426|10.875|3.676|-7.692|2.552|10.513|-1.266|0.254|0|-4.831|-3.721|-1.376|2.347|1.671|7.436|0.515|2.375|-4.051|-6.398|-0.939|2.899|-0.481|-3.256|-1.376|-2.242|0|0.905|5.489|4.75|6.383|1.348|1.09|1.662|-0.276|4.323|8.438|-10.364|-1.381|-0.549|-2.151|3.621|-0.829|-1.362|-2.91|9.565|3.293|0.602|-2.924|7.547|-2.454|0.929|2.866|-4.559|3.785|6.376|-4.487|12.635|0|-5.782|5|0|1.449|-2.128|3.297|-2.5|-1.408|-0.699|-1.379|-1.024|-4.87|9.22|-6.623|2.027|3.497|23.276|-2.521|-4.032|-2.131|1.36|-3.772|-3.778|2.74|-1.203|-9.708|3.079|-0.695|2.786|0.647|-6.957|0.268|-5.092|3.765|4.27|5.294|-6.382|-4.968|3.196|4.306|6.43|-4.852|-0.211|5.712|3.852|-0.916|6.159|-6.444|3.127|-2.885|4.111|2.929|6.499|4.624|6.57|-4.432|-4.917|2.244|-1.764|-8.178|-7.282|-4.035|1.388|-3.114|-8.662|0.389|2.939|3.455|-5.301|-2.114|6.046|3.009|0.563|1.573|3.476|-0.221|4.633|-2.116|-5.093|-3.529|-3.085|0.811|-2.247|2.299
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|24.205|-18.208|7.287|10.256|1.563|9.924|31.328|-17.732|-0.615|-4.501|-33.808|-19.751|-12.066|5.497|4.116|3.534|-1.232|-2.503|3.523|4.324|-1.07|-3.309|-14.197|7.231|0.191|0.865|1.217|-7.432|-4.062|5.373|-1.081|9.252|3.568|-13.644|2.805|-4.412|12.671|6.875|1.48|-4.057|-4.734|-1.522|-8.37|6.996|-7.586|2.746|-3.339|16.451|-1.473|-3.232|3.543|-19.173|-3.826|-4.876|-1.857|3.55|0.745|3.709|-1.597|4.531|2.778|-3.849|-2.227|-6.331|-4.138|-0.48|4.071|-3.114|-1.767|5.147|-1.962|4.466|4.275|10.642|-16.325|-17.78|-2.768|-4.89|-3.123|-3.273|-2.456|5.931|-2.486|1.389|-4.985|-14.608|5.924|-0.659|-1.172|-1.957|1.776|-1.409|0.731|2.198|2.201|-4.299|-3.285|-1.596|4.311|3.535|0.31|3.676|1.777|0.328|0.756|0.237|6.727|0.051|-15.193|1.658|2.78|-2.535|0.926|-5.777|1.263|-1.124|0.334|-3.154|6.366|-6.099|-0.362|7.529|-1.281|4.462|4.573|1.828|-5.584|1.134|-1.431|0.857|2.26|2.264|-2.259|-6.83|1.971|-2.975|-0.717|1.935|13.859|5.475|2.488|2.274|-0.27|3.522|-0.556|-5.166|-1.812|0.312|-0.517|-1.325|-3.492|1.044|3.818|1.307|-2.547|4.973|0.754|0.108|-0.643|4.013|1.816|12.087|-3.499|-2.978|2.129|-5.245|4.771|0.06|4.088|2.647|0.194|1.577|0.197|2.428|-1.199|-0.332|3.862|1.045|-6.515|-3.52|6.35|-4.287|3.51|4.21|13.736|-0.701|-4.182|-2.689|-2.064|0.717|-14.731|7.773|0.797|0.4|3.093|-1.822|-4.449|2.241|6.831|0.852|-1.262|0.07|-1.995|2.611|-3.078|-0.409|-1.609|0.067|2.404|0.552|0.069|-3.34|-2.918|-11.277|-0.912|-1.737|3.12|-11.14|6.74|-2.459|5.647|0.397|5.755|0.18|-2.059|-5.028|2.461|-5.054|-7.677|-4.229|9.873|-7.157|8.626|2.01|-1.128|0.215|-3.179|1.213|-3.067|-2.151|0.756|9.011|11.315|-4.33|6.946|0.63|-4.28|5.602|-5.304|1.344|-4.325|-3.224
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|10.967|12.944|16.829|-7.658|3.577|-0.924|35.632|-15.608|6.479|-14.526|-22.848|-9.978|-0.111|-5.722|-6.755|5.527|-12.359|-12.894|2.176|-3.985|-6.239|-5.485|18.193|7.773|6.019|-8.61|2.985|-3.083|4.501|4.424|1.118|1.899|-9.769|-31.292|1.192|-12.212|5.431|-0.083|7.715|-9.482|25.143|21.379|-7.335|2.918|-4.212|-3.801|-9.035|9.932|50.108|-2.004|-9.542|-7.42|0.133|-9.632|15.78|16.183|4.436|-0.945|2.043|6.145|15.278|-8.28|-10.08|-10.645|-3.886|-3.144|-1.64|6.753|-5.574|5.166|2.027|2.814|2.401|10.17|-44.248|-5.978|-15.119|-2.05|-5.611|-9.459|9.206|12.631|-20.679|8.911|-3.826|-14.534|-7.647|-16.551|11.138|0.61|4.513|1.115|1.288|10.335|4.24|3.681|10.174|-6.073|5.706|-9.946|3.164|16.224|-7.683|-12.905|-1.67|5.864|12.834|6.577|2.723|6.163|3.675|-4.534|-8.451|12.261|5.317|36.374|4.106|22.448|1.6|-15.629|-12.462|-0.38|14.323|20.251|-3.427|1.796|-1.116|-0.354|0.764|-5.716|0.337|0|-11.325|7.045|-0.862|-8.24|-7.112|3.937|0.647|-4.259|-2.565|31.108|17.217|7.678|25.45|-2.668|-10.748|-3.353|-1.362|-8.757|-3.096|-0.853|2.745|-7.907|-1.848|9.861|4.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|14.634|-5.53|-1.587|-2|-14.286|31.25|-25.926|-14.286|9.565|91.667|50|14.286|-5.405|-5.128|-22|19.617|3.98|5.789|8.571|-25.532|11.905|27.273|-9.341|-15.349|-21.818|-8.333|-11.765|-2.857|-13.58|-7.955|25.714|0|0.575|16|-39.394|10|3.448|0|-20.909|1.852|8|3.093|-15.652|9.524|-4.545|-4.348|4.545|3.774|-7.18|-2.393|-6.4|8.696|4.545|4.762|-8.377|-15.982|-2.571|0|3.704|0|-7.534|14.063|-2.439|-4.234|10.484|10.714|15.702|10.251|4.276|13.784|-7.5|7.817|23.667|-20|-1.316|6.742|9.538|18.182|-0.722|0.727|-8.333|9.091|-2.135|2.182|-15.385|1.562|-8.571|7.692|32.653|-30|3.55|53.636|-12|0|0|-18.033|45.238|-37.313|0|6.349|-5.12|20.727|-6.78|-18.056|28.571|-12.5|-1.538|44.444|0|-6.25|-18.644|-1.667|-20|11.94|0.601|-11.2|25|-4.762|8.621|7.407|-8.475|7.273|10|8.696|14.428|14.857|34.615|0|-40.909|-14.397|2.8|23.153|-32.333|-10.448|60.287|-14.344|1.667|37.143|-7.895|26.667|5.634|-18.857|-75|3.704|-12.903|-29.224|36.875|-2.439|-10.87|5.143|-7.895|-5.941|-7.339|-0.909|1.852|-4|-8.685|4.851|0|-15.771|3.333|-3.571|4.089|14.468|-0.76|-12.296|0|0|-3.571|-6.292|-0.4|-1.639|8.156|-22.314|-4.474|-3.553|1.026|-1.266|-1.003|-7.209|13.158|-2.564|-4.878|33.55|1.993|-10.149|-4.011|2.647|11.475|-6.728|-6.571|-3.846|2.247|3.188|-1.429|0|-6.417|-7.426|-0.737|5.714|-3.75|-5.882|-18.582|16|-5.263|17.284|35.452|-3.548|-11.429|-16.468|-6.889|11.94|-21.176|-7.273|-1.786|0|-55.556|436.17|2.174|9.524|12.299|-2.094|0|-11.574|-10|-20|-7.121|-86.308||||-14.776|-11.083|-10.623|90.849|1927.778|-2.174|-52.332|-5.392|-5.116|-6.522|8.491|-1.395|-31.09|-18.75|-4.239|99.502|10.44|-5.208|2.674|-10.952|-16
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2.997|-36.728|27.029|20.538|-1.899|10.618|14.115|18.268|28.283|-4.255|-26.143|4.634|-8.356|2.384|5.63|-9.03|-1.067|0.536|-5.21|-0.506|-7.377|-2.844|22.765|13.831|0.479|7.192|8.955|-9.916|-5.481|-0.866|-5.506|-5.485|-7.18|-0.519|-14.349|-0.333|5.869|-2.961|-0.566|-5.46|-7.98|0.895|-1.179|-12.392|-1.692|5.254|0.089|2.466|5.288|0.096|7.557|-12.737|3.361|-3.339|10.8|-0.398|0.501|-7.07|-4.783|5.023|3.266|-2.345|12.211|-13.479|-38.966|-2.387|-3.305|0.105|12.997|0.537|-2.558|8.723|5.678|11.716|-9.276|4.826|2.101|4.23|-8.437|-3.6|-0.067|0.941|-3.379|-2.533|-7.553|-7.676|2.38|-3.985|-6.554|-10.449|-2.641|2.712|-7.601|0|-5.365|5.41|6.041|-8.509|10.017|-6.998|-1.443|0.89|-3.173|-2.706|5.721|8.29|-8.503|-6.669|-0.629|-5.592|3.136|-2.496|-9.854|-7.176|-0.293|2.649|13.689|4.919|3.148|0.26|4.664|0.705|1.51|1.206|17.811|-6.963|5.192|4.912|-2.374|1.396|2.265|2.835|-2.373|-0.247|0.595|-5.174|-1.116|18.327|3.769|1.155|0.874|-2.555|10.338|17.96|-3.219|2.643|-3.267|3.682|-13.448|-3.028|4.387|4.73|8.824|2.719|-7.413|-0.07|-3.506|1.436|-2.338|-4.71|-4.672|5.102|-8.518|-0.753|-2.923|17.194|0.596|-3.083|35.156|-2.703|2.6|-2.286|-1.583|4.348|-0.777|4.133|1.274|-10.94|3.264|-2.449|11.364|-6.859|0.768|4.55|2.281|-5.599|-9.65|0.548|-16.087|-2.87|0.256|1.034|19.169|7.622|6.25|6.667|-4.484|-1.935|13.022|-4.19|-1.777|-0.187|3.179|5.595|6.27|-9.046|-6.267|2.166|5.149|1|-17.424|-6.269|-4.083|-0.37|-0.442|1.723|4.706|2.492|-5.543|-3.587|-5.402|11.851|7.137|-18.139|-6.302|12.214|5.66|-6.756|-31.912|-7.409|9.153|7.946|-19.146|23.229|29.642|18.956|9.019|9.808|7.216|-23.381|2.097|||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|6.202|-11.289|7.983|-1.343|8.333|6.329|62.7|-18.165|17.621|-0.439|-25.612|-15.331|-9.443|2.238|7.862|-1.361|-14.535|-3.044|1.954|5.518|4.765|-1.378|-0.375|-0.373|5.374|3.528|-3.026|3.542|-10.814|-1.79|2.57|2.125|0.629|4.95|-7.959|2.875|-0.498|9.836|7.806|10.586|11.031|-2.297|1.071|1.449|-4|-1.203|-9.062|-2.141|-6.97|-0.986|2.011|0|-5.819|-9.988|28.683|-5.761|-1.742|1.324|8.626|7.745|-11.026|0.153|8.667|-9.639|-4.598|2.203|-6.967|0.412|1.25|12.5|3.226|8.392|19.415|-4.008|-6.903|0.187|7|5.042|1.277|-5.242|31.217|3.562|-11.408|-29.21|-17.797|-10.038|-5.181|3.75|-1.478|-2.638|8.312|4.62|-7.305|3.385|-5.767|-7.596|0.227|0.114|20.908|-4.342|18.012|-2.424|-1.049|0.603|3.756|-6.167|23.37|9.307|-0.394|-0.197|-5.576|-7.719|-12.199|4.567|1.438|0|2.288|-2.236|3.3|3.767|-5.041|-7.1|2.477|-4.296|8.347|0.809|-5.649|-5.755|2.507|5.607|-0.465|17.06|-3.839|-3.535|-4.502|-8.798|4.281|0.307|-8.169|4.258|4.448|-10.069|14.173|5.482|-1.149|-5.435|-6.667|-3.9|-3.624|-13.372|-1.602|-5|0.988|-8.809|9.78|-7.988|-4.904|2.97|4.393|-1.876|-3.238|-17.756|19.135|-19.003|27.761|18.235|22.302|2.963|11.57|4.31|1.754|-0.87|-0.862|-1.528|1.552|0|-1.361|3.158|-0.87|2.679|-5.085|7.273|-5.172|7.011|-1.455|32.53|-1.19|0.719|1.214|-3.738|-1.609|-3.118|13.671|6.757|-5.128|0.36|5.027|-1.333|0|0.806|-3.377|-1.535|-1.263|1.124|-5.639|-7.778|4.895|-3.378|11.278|26.667|0|5|31.637|4.064|8.685|-6.279|8.04|10.556|12.5|3.226|0|0|0|-3.125|-2.439|-3.529|0|0|6.25|-5.882|-2.299|5.455|3.125|-19.192|-1|-20|-18.301|-1.29|-11.429|-21.348|7.229|-2.353||21.429|-27.686||-3.2|0|-4.762||2.941|6.25
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-6.836|-0.937|-24.234|-7.795|3.575|0.933|21.504|-1.818|-3.75|-8.795|-9.891|-4.298|-3.523|24.789|0.956|6.703|-3.175|0.746|6.069|-2.642|7.921|-6.064|8.518|2.186|-1.142|5.462|3.98|11.41|-2.573|2.949|4.436|-5.848|-5.852|-5.94|-10.723|-7.709|2.991|-0.551|-1.448|-5.764|-6.236|-15.782|-2.877|0.605|-11.976|-1.258|-1.086|-0.585|9.778|-10.497|-1.63|0.656|-3.075|5.812|-18.893|3.407|9.954|3.469|2.032|18.575|-0.669|-0.308|-12.972|-9.203|2.621|4.477|-1.054|1.639|-1.803|10.246|10.831|14.505|13.265|6.483|-20.064|-1.427|-8.007|15.529|0.98|-19.641|-0.074|12.166|-9.375|-2.415|-9.971|-25.714|-0.873|-1.56|8.144|1.823|22.141|15.053|-10.338|5.353|0.703|-1.273|4.548|4.315|4.482|-4.266|-1.295|11.007|24.133|5.966|-2.031|-6.154|0.809|4.658|-11.382|0.408|-0.094|20.302|10.786|1.399|7.963|14.338|2.029|-6.209|19.509|0.663|-0.718|2.577|-4.511|9.916|10.534|2.48|-1.438|0.144|5.227|-8.206|-13.841|-14.673|15.127|11.924|-6.699|4.295|-14.521|35.688|14.957|7.636|2.547|-7.665|-4.333|3.538|0.783|2.862|-6.833|-6.25|-8.571|8.192|1.173|-11.181|4.803|11.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|13.502|1.36|9.161|-2.635|-14.508|11.173|-10.296|-4.754|30.995|-16.278|-8.703|14.563|-10.774|5.902|9.226|8.121|-14.684|27.322|4.513|-4.219|2.404|-2.104|1.537|5.286|-2.189|10.332|4.46|1.91|7.397|21.556|0.804|6.627|-10.26|-9.384|-12.406|3.969|-6.748|-2.701|-13.164|-8.384|-4.199|7.886|-6.531|24.827|-2.82|2.371|1.382|4.808|10.879|0.899|4.067|9.175|7.163|-2.046|-0.517|-3.673|17.33|-17.256|-2.805|9.224|-0.431|5.546|5.103|-4.16|-7.201|3.693|3.466|-3.759|11.139|19.568|13.525|8.006|2.779|1.018|2.83|-5.987|-2.44|9.556|-0.255|1.351|1.252|6.215|5.894|9.11|-7.654|7.254|2.317|-3.797|2.866|-4.385|-2.472|-0.333|18.649|-1.747|11.226|-3.5|-1.356|3.886|5.973|-7.104|2.103|4.018|4.283|4.627|3.897|6.58|1.422|0.11|16.976|0.386|1.105|7.477|-0.348|-6.753|-4.467|18.095|-16.971|1.045|2.198|-1.485|-15.658|2.625|6.321|1.562|-0.461|-2.471|0.112|-6.27|-17.764|1.317|-2.441|-4.888|-10.727|16.674|2.836|-4.896|-3.057|4.06|1.53|2.26|-6.463|-1.324|9.055|28.861|1.198|-1.128|1.026|-8.307|2.026|3.475|-3.564|3.014|-3.183|3.175|0.995|-1.738|2.506|1.756|-0.226|24.753|30.211|1.397|-5.624|-5.482|9.058|-6.361|8.066|-3.961|-8.313|11.022|-4.124|0.692|-6.699|-0.801|0.402|14.128|2.347|0.377|0.094|0.474|3.33|-1.353|5.076|1.861|21.178|6.684|-33.57|3.019|2.533|-4.906|1.082|-3.983|3.125|-2.693|4.541|-6.058|4.456|15.195|1.99|-27.761|-2.074|-1.675|1.03|-0.367|-0.728|0.073|1.105|-2.652|-1.064|6.737|6.704|10.635|24.888|1.243|-0.225|-3.482|0.657|-7.31|-3.431|2.307|-4.776|0.191|6.307|0.306|-6.578|1.845|1.98|0|1.202|-6.903|6.349|-3.17|-10.413|-8.648|5.824|4.887|-9.621|6.109|-7.364|-3.298|6.126|-1.257|-6.052|-4.645|-1.182|-2.31|2.08|2.415|-6.631|2.585|-9.65|23.351
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|13.085|-11.945|2.381|10.131|-0.827|-15.485|15.323|10.573|-14.859|31.714|-41.667|-9.434|-7.986|9.339|-3.516|0|0.887|3.44|-3.894|-5.42|0.279|1.773|0.571|1.594|4.072|-1.266|2.129|-4.986|0.145|10.826|0.727|-3.658|-4.176|-3.177|-2.943|-1.992|0.414|-0.344|1.464|-2.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-10.473|2.034|25.286|-5.238|6.913|3.37|19.417|-3.818|-0.85|-12.169|-17.349|0.075|-9.835|-7.879|9.831|12.113|-6.712|8.084|3.309|-15.893|-0.831|5.029|-12.203|4.135|10.848|3.821|5.566|21.147|0.52|11.012|5.739|-3.582|-0.399|6.102|-27.726|8.796|5.384|-5.067|11.029|-4.993|-3.702|-3.296|-1.42|-5.95|5.128|5.145|11.001|38.148|7.169|-13.706|0.318|-3.144|-2.699|-7.234|14.568|-4.939|5.297|-1.971|-7.199|4.711|31.495|18.578|-4.826|-2.549|0.798|-1.827|-0.605|-1.533|1.381|-0.43|-10.877|2.917|22.62|1.721|-17.851|5.407|-7.447|20.915|1.352|-7.296|-1.456|17.4|-14.896|40.582|2.152|-10.125|4.147|1.26|-11.565|14.659|-1.733|2.891|1.562|1.458|-4.653|-9.711|7.005|13.67|1.345|-0.668|5.423|2.824|34.078|-0.097|-6.273|8.911|0.198|3.704|-3.762|2.642|-0.506|-1.982|-1.465|-12.777|21.156|-2.417|10.95|3.828|-10.115|0.63|-5.174|-1.951|1.99|-2.805|-1.711|16.63|-5.649|-6.366|-2.947|0.19|1.254|1.866|4.679|-3.137|0.501|-0.1|0.595|-0.292|-0.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|8.186|-13.902|4.962|10.408|-8.934|-1.386|20.637|7.325|18.531|-27.943|-26.406|2.653|-23.736|7.406|4.543|0.644|2.205|9.24|4.824|1.647|8.073|-1.649|8.289|-0.961|-4.762|0.987|-7.336|-3.184|-27.939|3.194|1.019|1.786|-0.53|6.177|-9.786|-1.113|12.747|5.864|0.472|-1.978|-7.864|-10.322|-7.533|0.687|-0.731|-0.34|1.179|2.934|2.808|-6.195|5.453|-0.563|1.506|0.785|18.917|2.947|1.628|-2.228|1.551|4.245|1.09|-3.738|16.948|-34.995|-0.249|4.74|4.861|1.666|2.33|1.911|3.228|7.727|6.662|7.454|-14.565|-1.735|-12.044|8.902|-8.024|-14.988|3.159|8.294|-7.836|1.553|-1.576|-3.413|-3.387|0.628|-1.805|2.714|2.266|3.247|-1.04|-0.424|15.239|3.132|-3.351|0.763|6.005|-0.115|-0.058|7.497|1.255|5.843|0.601|0.876|-9.235|8.35|-2.833|4.298|5.903|0.861|3.183|-5.524|2.436|24.754|3.996|-5.862|8.444|-12.167|1.18|-2.627|-8.49|2.385|-3.988|-0.221|4.707|-3.571|-2.041|0.957|1.418|3.555|-7.107|-1.901|3.574|0.735|1.114|-1.464|5.646|0.858|7.641|-3.952|13.971|2.642|2.119|-3.978|4.042|2.465|-1.073|-1.82|-1.695|0|4.631|-0.49|10.99|2.796|-2.72|-0.756|-5.026|0.723|2.979|2.845|-8.509|6.277|0.106|3.987|-2.061|-1.81|-0.53|-7.36|1.393|-0.199|1.717|2.591|8.916|0.911|5.15|-1.649|-2.414|-3.974|1.342|-1.758|1.224|4.901|19.193|1.986|-2.355|-5.374|-1.038|-4.579|1.38|9.931|-2.423|-5.471|-1.132|-6.028|-3.645|5.783|3.234|1.515|-0.377|12.766|5.697|-1.477|-1.312|-0.291|-3.099|2.305|8.607|-4.627|-1.903|9.984|-3.721|-2.861|1.22|-5.065|11.272|-4.462|10.544|2.977|9.178|8.058|11.778|0.932|-9.684|5.556|10.837|-7.517|-20.182|3.97|1.536|-6.463|-6.071|1.541|6.569|9.381|-11.951|-2.234|4.676|4.12|-2.377|14.675|-3.636|-14.655|8.818|5.128|-5.41|6.773|-18.506|3.879|-1.983|1.51
01812|1050151|/equities/arcimoto|R2000GROWTH|2.715|-7.143|20.812|12.571|15.894|18.898|7.627|0.102|-4.163|6.957|-25.806|4.027|-17.68|5.848|-2.286|8.025|-1.818|1.852|1.887|-4.79|0.602|0.606|-2.941|0.592|-1.744|4.242|-12.698|-8.696|10.695|-10.096|0.483|-6.335|-5.957|-26.791|-2.432|-2.95|-4.507|10.248|5.921|3.401|-1.342|2.055|-8.176|6.711|-7.165|0.943|-1.852|4.18|13.091|-3.509|-3.061|-0.339|-7.813|-11.111|-2.174|-4.663|1.579|-13.44|-1.348|-7.292|-4|20.192|-3.926|-2.477|4.225|-12.705|50.154|4.839|-3.727|-9.04|4.889|12.876|25.105|23.834|-10.233|-1.376|1.395|1.896|-28.231|0.823|-4.706|-5.263|-10.028|-6.445|3.992|-0.27|-5.612|-5.542|0.562|-4.693|-1.591|10|2.564|5.405|3.064|-12.01|-0.488|-12.393|9.859|3.65|27.245|7.309|-4.14|0.319|6.102|-0.338|9.225|-4.912|1.423|-5.387|-5.414|-3.385|1.563|-5.325|9.385|4.392|2.778|-0.346|-8.254|-0.316|-13.661|-7.989|1.734|4.545|-6.733|16.232|-22.646|65.799|-12.063|-18.773|0.965|-6.281|-4.785|-9.13|10.843|-9.586|-3.571|-4.032|-10.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|18.295|2.487|-11.101|-0.343|0.68|13.575|11.225|-7.492|11.232|-17.375|-33.722|6.78|-19.178|12.308|-2.256|15.652|-19.014|-11.25|25.984|3.252|0|2.5|9.091|20.866|-41.66|20|-4.412|0.741|-12.338|-6.098|16.312|5.224|-4.965|-5.369|11.194|-15.19|30.579|-17.687|9.701|18.584|-17.518|-19.412|4.294|-6.322|-2.247|-17.593|-4.425|-7.755|1.24|16.908|-48.635|-12.009|-2.345|-17.284|-3.407|-0.845|0.852|-8.851|-5.015|-3.556|-1.816|-9.367|-19.552|-3.251|-6.105|-0.643|10.794|-3.82|-0.777|-5.161|8.392|1.831|5.813|11.124|-18.439|-1.726|-3.871|19.89|-2.056|-12|0.095|11.123|0.319|-0.529|-2.374|-3.964|7.799|-1.784|1.925|2.86|-24.752|4.589|2.122|0.802|0.448|-1.586|-0.439|-4.841|2.921|-8.991|3.062|0.894|-2.613|19.376|1.633|-3.967|-0.55|2.927|0.379|2.927|1.889|3.818|-0.513|2.743|6.159|-0.223|0.562|-25.147|10.708|-1.468|-8.172|-2.625|-1.455|2.741|0.627|-4.737|1.948|-5.231|-1.065|11.168|-5.666|7.003|-1.181|-3.659|-1.125|6.053|-0.17|2.8|7.729|-3.895|-2.988|-1.472|2.212|37.303|-6.371|-7.474|-0.938|0.104|-1.135|-5|-0.778|11.983|-0.971|-2.932|6.347|0|-7.423|-17.235|-2.496|2.211|-4|0.492|-0.975|-0.726|4.465|-2.705|6.364|1.146|1.25|-1.754|-1.978|0.259|-15.018|-3.941|0.709|-7.171|-1.999|0.323|-9.907|4.316|8.295|-0.978|9.964|4.573|14.408|-6.72|-1.652|6.182|-1.4|-0.328|-3.18|2.946|-5.271|1.256|3.074|-16.317|-1.533|-3.288|1.772|0.994|-1.501|1.726|-1.697|1.189|3.345|6.545|2.383|-3.934|1.969|-2.628|-7.49|-7.308|0.984|-1.275|3.912|-7.364|2.455|-1.765|-0.932|17.938|1.323|5.666|6.756|-0.857|8.538|-2.714|0.997|-5.047|-12.552|-4.354|7.442|1.147|-0.923|-6.133|16.189|-32.725|-19.875|4.176|-1.752|-2.985|-0.331|13.936|-3.542|4.708|-9.665|2.285|0.619|3.429|-17.905|-2.382|0.037|2.134
01814|50983|/equities/mri-interventions|R2000GROWTH|33.117|-15.152|2.254|1.429|-0.285|3.846|3.049|-10.383|9.91|-22.558|-10.417|-2.439|-10.87|-5.479|9.774|2.308|0.775|-8.995|10.097|-1.905|4.374|7.021|14.634|2.5|-0.99|8.602|-6.061|2.326|-1.527|-4.612|-0.242|-0.482|-0.24|-16.8|1.215|2.917|19.701|2.296|13.623|-1.429|-12.06|0|-0.251|3.502|1.984|-5.5|25|0.313|-0.312|-1.538|0|-0.307|0.308|-5.523|9.554|12.143|-1.408|-0.351|-8.065|-3.125|-0.312|1.905|-3.077|8.696|-9.256|9.833|5.263|4.015|8.3|-1.556|-8.214|27.273|30.37|12.914|-14.6|-7.652|-0.263|-2.564|0|-4.878|-2.381|9.948|0.526|-1.554|-3.5|0|43.885|-0.714|-12.5|0|3.896|-9.412|-5.028|-8.205|-2.5|-1.356|1.884|-0.5|-6.977|-8.898|12.381|-3.67|3.81|-13.934|-2.4|-7.407|-10|0|-6.25|-5.605|1.194|1.515|3.125|3.226|-4.321|1.25|3.226|12.727|-4.514|-0.69|7.407|5.882|0|-3.042|-4.364|-0.362|0.364|5.769|-7.143|-2.778|-0.69|20.833|-8.046|-3.69|-6.552|-4.918|12.963|12.547|-16.411|47.179|1.615|-0.052|-1.538|1.036|2.116|-5.5|4.712|-5.446|-1.942|-39.412|-8.108|2.778|-4|1.351|34.545|-14.063|-46.667|-2.439|-3.906|6.667|0|9.091|11.336|-1.2|5.263|-20.833|30.435|26.374|54.894|6.335|-8.299|-6.226|-8.214|-5.085|5.735|-9.416|-9.412|44.068|-14.801|-7.667|17.647|20.283|-38.551|-13.75|-20|3.093|-3|-5.66|-11.667|-0.662|-12.59|6.308|-2.108|14.089|-10.462|-9.722|-15.294|13.333|-6.133|-7.63|2.976|16.667|-21.739|15|-13.043|15|-23.077|-10.345|-14.706|-2.857|-6.667|-9.639|10.667|4.239|5.809|9.677|1.639|0|-7.506|-3.015|9.677|2.142|3.231|-2|-23.077|-1.203|-16.011|30.556|-5.013|-8.675|5.063|-12.222|5.882|-14.141|-2.941|-6.422|0.926|-3.571|-5.485|-0.084|-2.787|-4.688|6.667|-9.091|-1.493|1.477|-15.784|15.294|-6.401|2.324|-24.064|-9.223
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|3.926|-16.215|-9.014|5.97|1.056|1.144|24.265|-8.816|29.274|-31.048|-16.848|-10.287|-20.801|-3.429|-2.256|3.215|-1.914|-1.373|-5.436|-4.197|-2.13|2.776|4.238|1.783|2.421|6.757|3.23|7.879|-10.143|1.591|6.795|-4.176|-1.05|-2.945|2.413|-14.62|13.694|-1.683|8.194|-7.244|-3.723|-18.172|-5.462|4.316|-2.096|-0.438|-2.173|-1.171|-3.213|-0.22|2.745|-4.649|2.428|-0.937|-10.711|3.255|-0.516|-0.485|1.3|3.715|2.424|14.834|4.492|-1.056|1.591|-1.495|-11.573|2.14|2.394|1.819|2.39|7.197|1.998|5.858|-10.029|-6.821|-5.297|6.209|-1.019|-3.189|0.862|-4.284|-4.832|-0.181|-8.421|-10.012|12.43|-0.831|3.587|-3.729|0.277|4.486|-0.432|0.144|-4.808|-3.32|-0.528|-4.298|6.892|-3.268|2.136|-4.707|2.078|0.917|3.81|9.865|29.903|-0.771|-2.991|8.519|1.649|-1.423|4.459|-4.268|-1.006|8.043|-6.694|2.282|8.072|-6.303|-1.04|0|3.441|2.423|2.715|-1.778|-0.222|11.634|-0.737|1.75|0.251|-0.499|-4.296|-12.067|-4.89|-0.595|1.002|-1.383|1.403|6.624|1.299|0.217|-1.496|2.857|-1.515|2.667|-1.747|10.628|2.222|1.759|-6.132|-2.304|2.6|3.931|-1.214|-2.83|3.163|-2.837|4.187|10.027|6.034|2.353|-1.449|-0.289|-1.143|8.359|-0.92|0.929|3.526|-1.887|7.071|-3.257|0|4.422|-1.342|1.361|-0.339|-4.221|0.326|0|10.432|-3.472|-0.346|6.642|3.435|0.383|12.017|1.304|1.95|0.714|2.752|3.81|-1.777|-0.28|0.187|-0.926|-3.829|5.844|3.918|-18.904|3.451|5.918|7.383|6.893|11.719|2.4|-1.018|-1.449|6.028|-0.704|-2.181|8.739|34.396|10.781|3.462|4.839|1.639|-9.462|-3.75|-7.591|-2.415|-0.799|-11.08|-12.871|-6.373|0|4.606|-4.954|-11.429|-5.769|2.262|6.492|-7.819|0.68|1.78|-1.654|1.581|3.265|-15.771|-1.398|-17.598|4.985|-1.302|-1.215|3.783|1.697|-4.019|3.06|-3.109|1.17|-3.529|-8.166
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|26.902|-1.282|7.48|-13.014|0.864|8.427|17.105|-8.065|-0.8|10.619|-30.462|5.178|-6.364|3.774|3.922|-22.335|-10.86|-4.741|-0.642|3.778|-12.621|3.831|0.609|-4.457|-0.96|10.381|5.948|0.338|-0.448|4.695|7.985|-6.958|0.713|-0.237|-2.989|-8.034|3.275|-8.216|-4.589|3.36|-8.167|-15.1|4.847|12.956|-4.028|-2.891|0.858|-1.354|13.218|24.88|-2.336|1.422|-3.872|-2.661|-3.632|3.311|11.302|-3.095|-5.405|15.325|-5.405|12.742|25.347|-0.346|-4.62|16.988|8.824|9.174|2.83|-6.608|-7.347|9.375|34.94|-16.583|-29.93|-8.974|-6.866|-2.047|6.875|27.49|5.907|10.233|-3.153|-12.941|-13.265|-8.125|3.56|13.603|2.256|-8.904|2.456|-0.35|-3.051|26.609|-6.048|-15.358|-5.788|-2.508|5.629|-5.329|-25.814|0.703|-12.679|8.426|0.895|2.288|-0.907|-1.121|3.48|-3.795|3.704|10.204|-3.21|-8.989|2.535|7.426|4.393|1.044|-1.542|5.135|-19.74|7.71|-1.835|-0.457|5.797|2.222|-6.897|-1.806|-1.556|1.466|-2.954|6.279|-8.12|-1.887|-11.667|-2.703|-11.483|2.117|-0.486|-0.644|0.485|-5.936|15.061|14.429|-9.437|-5.326|1.217|-5.738|3.565|-4.538|-0.804|-0.161|16.015|-3.936|-7.297|-4.134|-10.014|-5.027|3.371|1.136|3.682|-7.367|17.468|-1.577|7.823|-7.402|-7.837|6.327|6.23|-11.079|5.376|-4.265|17.647|3.399|-7.756|5.026|7.85|-9.168|-7.969|-2.141|1.553|-10.803|14.241|-7.059|24.088|1.107|-2.342|9.901|-11.248|1.066|-2.257|4.727|11.336|0|-6.084|-9.622|6.593|6.641|5.35|8.241|-10.379|-17.053|1.342|5.674|-2.759|-10.355|-11.004|-1.624|4.823|-1.811|2.571|-10.941|-2.843|-5.711|1.779|10.63|6.425|-6.527|-9.67|-5.251|14.158|27.48|9.821|9.804|2.616|-14.014|-2.694|-15.143|-15.764|-1.071|4.089|-11.123|-20.56|-13.995|6.49|-3.555|-5.547|20.281|7.352|-4.242|1.465|11.429|-10.584|-12.947|18.55|17.738|0.334|3.811|-10.259|-20.902|-8.683|7.051
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|4.217|-2.166|6.305|-2.251|2.079|-1.773|9.794|-2.81|-3.111|-5.363|-9.169|3.204|-9.217|4.293|2.683|0.87|-0.193|0.145|8.491|0.21|-0.833|0.156|4.241|-0.163|-2.95|3.096|-1.918|1.405|5.23|-4.246|-2.701|3.001|-0.272|6.551|0.701|-1.778|4.182|-0.119|2.071|-2.955|3.045|-5.415|0.231|0.464|4.612|-0.121|1.978|0.124|6.037|-0.457|6.839|-4.784|0.736|-1.06|-2.455|-0.833|1.76|0.524|4.88|0.069|3.047|-1.329|-0.763|1.123|-0.973|3.824|-2.188|-4.321|0.135|-1.4|-4.822|-8.849|2.429|2.99|-8.792|-0.277|-0.055|0.783|0.789|-9.531|1.975|0.052|-2.534|0.921|0.514|2.153|-4.99|1.366|0.919|-0.508|-2.331|2.335|3.358|4.153|1.723|0.391|0.112|0.505|4.457|0.294|-1.62|2.067|-1.34|-3.596|3.009|-2.041|-2.326|1.976|2.488|4.034|-0.539|1.582|-0.243|-0.423|1.038|1.739|-1.889|1.296|-2.644|-9.368|-3.47|2.478|-0.908|-1.161|0.531|0.91|0.215|1.47|-2.804|-2.326|-0.309|0.414|1.737|3.261|-1.393|-1.218|1.178|-1.581|-0.733|2.083|3.597|-2.007|-0.378|2.776|-0.222|-2.327|2.269|0.669|3.757|3.904|-2.403|-1.671|1.581|-2.008|-0.514|-1.462|5.332|0.716|-0.297|-3.057|1.344|1.423|-1.46|-1.553|4.319|-0.18|4.768|-3.744|-4.828|3.387|-0.355|1.993|3.371|-1.415|6.557|-1.294|0.586|0.655|2.074|-2.16|6.853|-6.78|2.472|2.464|-0.949|2.218|-6.783|2.857|-1.634|-6.25|-2.799|4.351|-2.248|-1.437|-0.239|3.717|-3.871|-3.672|1.455|1.958|5.115|4.294|-1.411|10.021|-2.141|-4.485|2.156|2.415|1.4|2.88|-7.462|-0.793|3.701|3.991|3.849|-1.026|3.409|-0.826|-4.793|10.252|8.469|-0.341|13.333|-11.463|-5.726|2.99|1.603|-4.589|-10.712|-1.904|2.679|17.332|-2.888|-8.39|-4.338|-2.606|-10.86|16.023|2.769|-1.981|-3.946|15.931|-0.81|-19.029|8.239|-7.733|-3.662|-2.403|-3.104|4.753|-18.874|3.302
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|9.713|-9.937|3.701|17.376|0.085|-0.677|60.244|-28.238|56.794|-28.571|-50.432|-32.727|-25.048|4.203|2.504|4.503|-5.519|-0.458|5.877|0.948|5.382|2.816|8.172|0.613|1.687|4.563|-0.038|-2.211|-14.46|-1.795|-0.595|2.733|-5.212|0.954|-4.608|-2.041|5.234|-1.314|-4.04|10.408|-6.341|2.677|-5.192|1.079|11.255|2.188|-1.308|-2.488|-5.287|26.432|2.346|-16.705|-8.764|-1.894|1.419|6.183|6.734|-1.192|1.854|2.95|0.805|-0.936|4.453|-11.87|-1.291|-4.165|1.97|2.363|-5.62|1.755|2.512|11.712|8.009|-1.584|-13.59|-1.133|-8.389|-0.914|7.163|-5.523|9.085|-0.533|-7.057|-9.929|-0.885|-4.334|2.423|2.618|-4.5|-3.148|1.35|3.558|4.515|0|-21.481|-4.1|1.833|1.551|3.755|-10.385|-3.704|4.147|5.493|2.396|-20.2|-3.837|4.862|-6.797|0.787|4.355|3.751|1.121|-0.515|-2.995|-1.314|7.313|1.977|3.728|0.846|1.141|-1.128|0.853|-5.381|3.145|-4.167|2.452|3.477|1.237|7.354|-2.1|-1.186|7.774|-29.873|-3.877|4.737|3.825|-3.321|-1.119|7.544|-1.268|8.326|0.953|-1.452|-1.265|-2.145|8.602|-5.823|-7.059|0.473|-1.399|-1.379|-1.584|3.03|-3.523|-5.457|-0.283|-3.016|26.539|-2.864|1.021|-0.844|0.68|2.885|-2.139|7.051|2.535|-0.56|11.446|2.234|-1.674|-3.239|5.782|-0.107|-7.7|-1.65|5.425|-13.387|-0.089|-2.923|7.288|5.55|-4.907|3.152|-1.04|11.839|3.162|0.548|8.185|-2.903|-3.405|-5.19|2.023|-5.203|-3.467|0.356|1.342|-4.129|10.015|-2.13|-2.735|2.241|-0.021|0.517|-8.422|1.479|-3.305|0.186|4.207|6.592|-21.227|-2.816|-2.544|-0.139|4.539|-1.256|-0.396|6.688|-7.93|-4.286|-2.425|7.376|2.444|-0.54|6.461|-4.244|-0.242|4.721|1.39|-5.588|-0.162|0.651|0.163|-9.475|-1.311|3.528|-1.763|0.312|-10.135|-5.274|0.203|-0.479|2.721|-0.426|-0.895|-4.365|3.874|-2.922|1.185|-4.287|-5.847|-2.957|4.136
01820|949588|/equities/intelligent-systems|R2000GROWTH|0.973|-0.125|0.567|-6.816|-2.548|-2.783|5.676|3.03|17.984|-0.991|-18.353|-5.645|-12.398|-2.854|4.537|-2.898|4.996|1.303|2.861|-7.288|2.448|-4.779|1.036|2.809|-5.145|4.237|0.168|0.749|-5.739|-2.292|-4.788|-3.199|10.894|6.259|-15.911|13.335|-9.842|-8.943|0.647|9.07|0.732|14.453|-12.427|18.441|5.609|25.949|5.21|5.885|1.041|-6.008|5.103|-22.015|-22.153|-0.289|25.348|19.866|-8.828|-7.02|-3.019|14.058|10.252|-4.231|49.383|11.755|-2.001|-7.918|-5.506|-4.279|-3.436|7.934|19.663|14.765|17.947|11.252|-9.077|0.386|-6.431|5.568|-7.741|10.584|24.757|6.736|-5.577|-6.922|3.487|0.378|-11.99|11.721|-10.342|-9.441|-8.69|6.248|5.793|22.044|-1.215|5.836|7.553|5.375|2.889|-7.766|16.193|1.252|-2.323|0.988|17.408|-6.355|36.43|4.854|-1.53|1.084|3.492|-2.166|-0.777|9.122|-5.798|2.55|2.169|1.738|6.576|-7.353|-0.833|0.209|-2.444|11.591|-3.509|-0.87|9.474|-0.899|2.415|3.759|3.609|-3.241|-1.726|3.844|-0.085|-3.622|-3.571|9.919|-11.959|3.828|8.854|-6.341|2.5|-0.498|-1.109|5.039|6.03|0.829|-3.979|-5.75|14.286|-1.408|-5.333|-2.344|0.437|-0.951|0.257|-1.3|-7.783|0.738|-6.689|-4.051|5.536|-1.19|-4.104|-0.213|0.651|0.638|20.519|-14.063|0.901|3.256|0.233|-1.606|1.869|-0.465|1.415|2.169|3.75|-1.72|-1.928|-7.159|0.676|20.652|4.249|-2.486|0.556|-4.509|0.533|2.459|-1.348|-4.872|11.429|-4.891|-3.916|1.055|-1.302|-5.185|2.273|3.665|3.243|5.714|-3.846|-4.211|6.145|4.985|-1.159|1.471|-0.585|-1.441|-8.684|4.972|6.471|4.615|-5.797|0|-2.542|1.143|18.243|0.68|6.522|-1.429|-4.11|-3.311|2.721|-1.342|8.364|-1.079|-4.138|1.399|-2.055|10.189|1.145|1.55|-2.273|-1.493|4.688|-1.538|1.562|-1.158||-0.766|-4.745|12.757|-6.538|0|3.175|0.8|-3.101|0.389|-1.154|3.175
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|21.034|5.839|3.788|13.305|-3.719|41.52|17.123|8.955|26.415|2.913|-46.632|0|-18.565|10.748|-10.833|4.803|-1.717|-7.54|21.154|-9.565|5.747|15.691|-6.931|3.061|0|5.376|1.639|0|-3.175|9.884|-3.371|7.879|-3.509|0.588|-10.526|-5.473|16.185|1.17|13.245|-1.948|-1.282|-7.692|1.807|-9.783|-11.538|-9.565|-8|1.215|0.816|-7.547|-7.343|-8.039|-6.325|8.497|-1.29|-2.973|9.418|-8.176|0|3.583|0.656|0|3.39|-1.993|7.117|-7.566|12.177|-1.095|2.622|-2.198|-5.536|14.683|2.857|19.512|-18.972|-2.317|-10.069|4.348|-29.243|-7.622|2.181|-2.727|-12|-6.716|5.512|-11.601|-2.268|-3.501|6.279|2.871|-3.908|18.529|0.824|-2.933|0.267|-6.5|-6.103|-3.401|11.929|-9.007|2.123|-14.343|44.315|9.585|-9.538|55.157|-3.463|6.944|0.465|5.392|4.082|-5.314|-3.721|2.871|-3.241|-4|3.211|-0.457|2.336|-1.382|-1.81|0.455|-6.78|8.257|3.81|4.478|-6.512|-5.286|0.442|-1.31|-1.293|-6.073|-3.137|-1.544|-3.358|16.522|-10.506|-4.104|-2.545|0|-5.498|11.494|1.556|-4.104|-1.471|-7.167|-0.678|-2.318|7.857|-2.778|20.502|3.913|14.428|10.44|-10.784|-3.774|30.864|-1.22|2.5|0.629|1.274|0.641|-1.887|-1.852|5.195|-5.521|-4.678|0.588|-0.585|-1.724|-2.247|17.105|-1.935|0.649|1.987|0.667|4.167|2.128|-2.083|-8.861|0|-3.659|3.797|-4.819|14.483|-2.685|-8.025|-5.263|-2.841|0|4.142|-1.17|-5|2.273|-7.853|-2.551|-3.448|26.087|18.382|-0.73|-2.143|-1.06|1.799|2.206|7.087|-8.633|-4.138|2.113|5.185|-4.255|5.224|-4.286|-7.895|-5|15.108|11.2|4.167|0.84|-2.459|1.667|-1.639|6.087|10.577|-16.129|-2.362|-2.308|-2.985|-11.551|-5.313|-10.112|2.89|5.488|6.494|-14.444|9.756|-4.094|-4.469|0|4.678|-6.557|5.78|8.125|-4.762|-10.638|1.075|0.541|6.936|-1.143|9.375|-6.977|10.256|-3.106
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|3.273|-5.172|5.435|5.829|-2.787|-2.605|13.665|-3.861|11.003|-15.164|-13.153|-2.908|-10.382|-3.301|5.02|-5.234|-1.689|3.553|3.149|-0.371|-1.779|2.572|3.726|4.778|0.708|0.856|-3.711|2.537|4.689|-5.426|-0.647|1.549|-0.063|-3.529|-5.689|-0.888|3.865|6.386|-1.685|-4.866|5.438|-2.749|-3.586|0.274|2.578|-1.947|-1.135|-0.939|1.56|-3.486|-1.713|-0.599|-5.156|-2.971|-11.25|-5.499|-5.542|2.442|-0.405|0.807|2.61|-1.791|-1.28|-4.937|0.691|4.695|2.228|0.136|0.651|-2.005|6.517|5.831|-1.496|1.003|-8.243|0.287|-1.371|7.385|5.066|-0.047|-3.066|2.703|-7.309|4.627|-10.977|-6.904|1.05|-5.858|-4.134|2.129|-2.987|0.437|-0.034|7.172|2.148|-7.424|-10.729|-1.789|7.858|-0.806|5.836|5.839|-0.806|5.48|2.086|2.538|9.534|8.131|4.283|-0.857|4.742|-6.124|5.563|-5.167|10.311|-0.489|5.042|-5.648|-0.508|-9.669|-0.469|-4.006|-2.821|3.193|3.047|-0.521|4.648|5.978|-6.647|-5.99|4.988|-3.059|1.749|2.387|-0.629|5.23|-1.452|2.938|4.638|2.652|1.309|-6.192|6.118|0.11|0.22|-3.762|-3.564|1.543|-5.259|2.365|3.247|-3.12|1.819|-4.967|0.785|1.735|1.367|1.321|0|-4.189|-0.477|2.583|-2.184|-1.534|2.223|0.459|-1.43|3.926|-0.744|5.791|0.04|-1.822|-3.527|7.751|2.114|0.223|0.42|1.362|-0.17|0.843|8.125|-3.185|2.64|6.09|6.689|1.768|-0.159|0.337|-3.701|-0.526|0.683|-1.198|0.39|-1.139|3.305|-0.841|0.12|0.362|1.683|-1.621|-0.138|0.746|-1.906|0.91|1.712|3.042|-1.507|-0.547|1.777|-1.328|-2.906|1.359|-1.847|1.265|2.322|-0.212|3.025|-1.064|1.892|1.871|6.264|-1.276|6.815|3.651|-7.238|-3.876|2.057|-2.167|-8.01|-3.917|6.542|1.348|-9.584|0.52|5.62|-1.174|-1.857|-1.906|-0.135|9.519|9.074|3.499|1.997|-2.364|-3.637|-1.418|-0.471|-2.504|-6.988|-0.741|-5.092|-1.322
01824|997802|/equities/beyondspring-inc|R2000GROWTH|1.176|6.784|21.341|2.101|4.898|-7.964|18.733|-10.392|-11.715|36.644|-23.974|-14.106|-10.232|5.738|-1.934|12.682|-7.002|-9.354|-2.761|22.48|-4.978|2.189|7.4|3.73|11.968|-13.18|8.636|2.964|0|4.397|-27.765|-8.058|4.641|3.394|-3.61|-11.835|-7.113|19.945|16.452|-7.019|-1.419|2.859|-2.375|3.123|-21.111|3.19|-15.359|11.372|0.615|34.542|-3.853|12.681|-4.852|-0.066|2.9|4.806|-8.533|-1.778|-6.914|5.651|-9.633|-0.437|-1.44|-0.878|0.886|0.278|-9.77|11.758|-0.777|-4.51|-1.618|3.568|-5.684|3.242|-6.868|-16.384|0.607|-2.414|16.667|5.393|1.101|8.054|-6.988|-3.07|-17.145|-0.975|0.04|-3.475|17.727|-4.223|-0.13|17.798|-17.267|-5.182|5.914|-11.587|2.309|-3.777|1.848|-1.008|-0.372|-1.934|-0.146|2.045|-1.753|-1.511|-6.68|-4.213|0|14.972|0.185|5.386|-2.881|1.112|-6.821|30.233|-13.966|-5.698|-1.848|0.293|-15.213|22.256|0.894|-8.071|-3.711|-6.378|-4.195|2.271|-2.492|11.58|-17.345|-0.732|1.457|-3.528|25.147|-23.711|-2.689|5.913|-4.482|1.579|4.972|-10.815|6.928|-7.347|4.356|2.346|-1.666|3.201|-9.742|-2.378|0.058|20.098|-2.989|-15.402|2.113|34.491|13.252|6.143|0.114|6.818|13.548|5.854|1.99|0.853|7.151|-6.061|2.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|13.032|-10.419|8.095|2|4.895|1.088|8.945|-8.509|12.913|-13.408|-22.759|-6.111|-7.894|-2.08|-1.199|-0.171|0.274|-0.917|2.151|-2.963|-0.302|0.168|1.954|1.673|1.057|4.838|-2.66|-5.95|-0.169|3.928|2.591|1.055|-0.901|-0.787|-3.285|-1.499|5.045|1.747|0.549|-3.224|-1.121|-0.14|-0.14|1.095|2.017|-1.069|0.935|3.577|-0.186|-0.149|1.469|-0.674|-2.977|0.474|-2.939|-0.458|-0.977|0|2.762|-0.215|-0.605|-1.541|1.169|-0.247|-4.134|1.829|1.364|5.072|1.152|2.907|3.076|1.847|0.769|1.813|-4.562|0.753|0.92|1.214|-0.683|-2.24|-2.002|2.365|-1.552|3.953|-5.813|-3.519|4.162|0.576|1.166|-3.523|-0.224|1.25|0.418|3.707|0|-0.314|-2.864|0.076|1.789|0.784|-1.315|1.452|1.757|0.846|-0.68|6.975|4.704|1.732|-2.877|-0.133|0.088|-0.572|-0.915|-1.46|-1.606|-0.295|0.893|2.797|-0.218|-3.817|-0.997|3.126|1.039|3.772|0.998|-2.477|-3.128|7.212|-2.986|-0.84|1.389|-1.413|0.667|-8.129|-1.608|-0.995|-2.104|1.182|-2.871|4.773|-0.756|1.907|4.14|-2.109|-0.617|-3.414|-2.478|1.215|6.466|-0.868|1.214|3.241|-3.543|-1.438|-1.338|0.982|2.132|-1.604|-2.015|-0.081|1.264|1.406|3.732|-2.632|6.589|-1.836|4.714|0.046|2.487|1.331|-3.266|10.02|-4.954|-1.841|6.97|-3.884|0.537|-2.568|4.367|-3.125|5.316|-4.126|8.478|-5.569|21.364|-2.357|-2.639|3.627|-4.16|0.573|0.634|0.814|1.236|-0.701|1.123|1.136|0.722|3.36|-2.547|1.979|1.252|3.099|0.781|0.196|2.199|-2.151|-1.096|-1.336|0.512|-0.849|7.474|1.726|-12.035|||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-2.439|-1.034|20.833|44|0|13.636|-11.576|8.174|8.276|-5.591|-18.033|44.474|6.145|-16.355|-2.283|1.86|1.463|-11.708|-4|4.167|29.102|7.586|-11.389|34.483|2.837|3.146|-0.364|-14.25|7.023|-0.134|4.466|-2.051|0.758|-0.684|4.429|-10.141|10.969|0.286|-4.064|-1.332|-7.563|0|0|0|0|-5.882|0|-0.817|-1.664|6.313|13.069|-3.333|-0.531|1.754|-1.2|-0.794|-0.526|-0.458|8.375|-7.485|0.396|4.693|3.574|-0.071|0|-3.382|-5.541|-3.34|5.871|3.809|-2.564|-2.372|1.268|0|0|-0.067|-3.226|-1.462|-0.82|13.286|-15.663|15.278|0|-2.041|2.083|-4|0|0|3.448|-3.333|0|0.671|0|-0.667|-11.765|13.712|-14.08|7.209|0.309|-4.824|6.25|-8.571|2.941|0|6.25|-5.325|-7.143|10.303|-2.941|13.333|-5.66|6|-4.153|4.333|-4.398|8.207|-6.088|0.915|0.658|0|-2.564|1.299|-4.938|3.713|11.571|0|2.19|-3.521|-0.699|-2.721|5.075|0|-7.412|7.163|-4.73|0|2.778|1.408|-6.579|2.357|11.654|-1.481|14.894|-15.468|-0.714|8.527|-6.522|3.759|10.833|0|-0.826|-12.95|10.317|-10|-6.667|9.012|25.091|37.5|-20||3.842|-12.455|5.769|-5.455|7.317||-6.818|-5.172|-17.143|-17.647|-10.526||-5|0|0|71.821|-41.8||||||||||0||||||0|||||-16.667|||||||||0|-7.692||0|-3.704|||||440|-78.166||||20.526|||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|1.699|-9.62|2.401|6.058|-5.399|13.052|18.465|5.889|41.265|-17.784|-32.997|2.925|-6.028|2.452|12.923|13.636|-0.348|-2.159|-0.114|3.647|3.406|-4.861|2.98|8.538|-7.536|7.455|2.368|5.556|2.273|2.924|7.717|-1.55|10.068|9.944|-1.296|0.935|5.941|1.406|0.458|-0.854|7.066|8.353|-6.911|1.758|-1.302|3.596|3.488|-5.908|0.44|-3.191|-4.082|-2|-0.525|9.987|5.3|-0.23|-5.64|-3.958|-1.437|-2.794|7.051|10.9|4.715|-0.494|-1.699|-0.483|5.344|6.504|3.073|-0.831|3.438|2.047|1.183|-5.587|4.985|0.888|-1.458|-1.719|5.758|9.272|-4.127|1.942|-1.905|-1.254|-0.312|-1.538|-2.985|1.515|0.763|-2.239|8.065|-4.615|-2.985|8.065|-1.584|-1.566|-4.478|-5.634|0|7.576|8.197|-1.613|-4.615|4.839|8.772|0|11.765|-8.929|3.704|-1.818|-3.509|-1.724|20.833|0|9.091|-4.348|0|2.218|2.277|-6.383|-2.083|2.128|-1.053|0.819|2.422|-6.122|2.083|2.128|0|2.174|9.524|-4.545|10|-2.439|2.526|-4.786|-4.545|7.317|-4.651|22.857|-12.5|2.564|2.632|-2.564|2.632|2.703|-2.632|5.556|0|5.882|-2.857|6.061|6.452|0|3.333|0|15.385|-16.129|-22.5|-2.439|-4.651|2.381|-4.545|-4.348|5.747|-3.333|4.651|-6.522|0|-2.128|0|0|2.174|9.524|-4.545|-6.383|-7.843|10.87|-2.128|23.684|2.703|-5.128|8.333|-5.263|-26.923|2.97|-0.98|0.791|-8|-1.079|3.731|-1.471|-5.556|2.491|2.93|-1.444|-1.843|-2.69|-1.695|-1.667|5.634|-0.699|8.745|-0.379|-3.65|-3.86|-1.724|-3.654|-7.669|-4.678|3.323|-8.056|4.651|8.517|-0.314|-8.883|-2.241|-0.557|10.462|-1.813|5.079|2.941|-3.47|0|13.214|0.719|-0.714|-6.355|-0.993|1.684|2.414|2.113|-1.389|1.408|-1.389|1.053|0.707|4.044|-1.449|-3.833|-3.367|9.594|0.37|-9.396|6.429|0|0|-2.778|1.053|-2.73|-6.688|0.641
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|13.971|-12.821|9.091|-2.456|0.137|-3.684|20.827|-20.581|32.441|-23.822|-14.581|0|-17.282|0.908|4.459|2.729|-3.39|-5.348|5.253|-3.354|-3.076|-0.957|-0.174|-2.951|-0.084|2.771|2.575|-1.573|-6.23|7.489|-2.659|9.586|-0.375|0.945|0.284|0.668|3.353|2.321|2.06|-2.997|0.502|3.106|-3.303|0.909|-1.786|-5.97|2.584|0.674|0.096|5.708|4.251|-3.388|-1.715|-2.748|1.393|1.618|0.61|-1.798|-0.989|2.953|3.26|-1.143|1.477|-0.837|-2.548|4.03|2.612|-0.97|4.859|4.486|4.31|6.283|7.303|0.707|-10.279|-2.354|-2.654|-4.383|-5.142|-1.509|-4.033|7.564|-5.765|-2.053|-10.065|-5.249|-3.136|-1.502|-1.964|-2.552|2.619|-0.082|0.658|-2.878|1.132|-2.675|-1.012|-0.773|1.65|1.434|0.561|-3.181|0.625|-1.157|-1.445|0.229|1.863|-1.754|1.628|2.953|-1.339|1.844|1.63|-4.141|-5.535|1.88|0.91|2.648|5.246|-4.088|-1.928|-1.519|1.386|-2.036|0.99|0.306|-0.305|0.076|-0.455|-1.568|1.363|1.615|1.562|2.482|-0.952|2.023|-3.286|1.348|1.53|2.475|0.664|4.152|0.961|2.968|-0.18|-5.191|2.531|-1.631|1.658|0.615|0.176|-2.151|-0.428|-0.342|0.688|1.839|-0.523|-0.949|-1.362|0.342|-1.762|2.318|-0.086|1.215|2.949|2.755|2.639|-3.193|1.953|-0.83|-1.723|4.057|1.049|-0.095|-2.235|-2.452|-2.22|1.077|0.36|-0.09|2.966|-3.575|4.287|-3.507|4.413|0.852|-3.473|0.091|0.552|-7.015|0.863|0.783|-0.605|-1.196|2.003|-1.12|-3.491|-1.796|1.156|0.665|1.092|0.847|-1.667|1.095|-0.336|5.585|2.174|1.564|1.97|-3.354|0.639|3.299|-1.302|-2.978|2.593|-2.439|3.458|-2.015|-2.326|3.807|2.474|-5.144|10.579|-3.839|-4.316|4.611|-6.553|2.484|-3.89|1.709|1.46|-0.544|-0.988|-2.539|1.601|2.275|-2.571|3.014|-1.351|3.835|-1.019|5.882|-2.486|-1.228|7.186|1.23|-3.271|-1.753|-5.952|0.924|1.311|5.325
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-12.254|-10.413|0|53.282|20.04|-11.19|7.156|-26.042|-4.026|-11.881|-58.416|-19.841|-10.638|2.174|-6.122|-3.922|0|-5.556|3.185|-21.5|5.82|-1.562|40.146|7.874|3.252|1.653|-4.724|-17.532|-10.983|-1.143|8.696|-9.551|-10.553|-4.785|10.582|-0.526|15.854|-1.205|-2.353|-3.955|3.509|17.123|-1.351|-2.632|-15.556|13.208|-2.454|1.242|5.921|4.11|-5.195|-15.385|-9.901|-1.942|-9.649|-6.173|-0.41|-3.175|0|7.692|1.739|-9.804|13.333|-9.274|-3.125|-1.158|17.195|-3.493|0|-1.717|0.431|16|25|9.589|-17.978|-12.315|-12.5|-5.691|-4.28|-16.013|-4.969|-0.31|-5.831|-8.289|-7.426|-10.421|2.733|-0.454|4.009|-7.625|-3.774|-1.242|2.114|8.736|5.072|-5.695|-8.921|2.553|5.618|-0.447|3.953|0.233|2.143|-1.408|-8.974|1.299|10.263|3.97|9.809|2.228|8.459|-11.733|-1.832|-3.291|1.542|3.733|-4.822|6.775|5.429|-8.136|-5.224|-1.951|-6.606|1.152|1.639|0.946|4.187|3.571|-5.085|0.732|10.512|1.923|22.559|10|2.662|-1.866|-1.832|-4.545|8.333|6.024|21.463|-1.442|8.333|-1.031|-2.513|-23.166|-7.829|-0.355|-1.399|8.745|-5.735|4.494|-14.968|3.63|-1.942|-6.079|-4.638|4.23|7.12|-7.207|-6.197|-8.505|-0.767|-3.931|6.824|-0.522|-0.777|-11.06|-2.472|-3.261|-6.883|-1.984|2.857|8.889|-4.661|-5.6|-0.398|-0.986|8.798|2.193|-22.449|8.688|3.64|-1.136|6.237|-10.127|-9.493|1.495|1.347|-2.782|9.107|-0.885|-7.072|-2.251|0.323|-6.203|6.958|-1.905|4.825|-2.908|-1.276|1.951|-5.53|8.14|6.36|-13.851|17.321|4.869|5.118|0.197|-18.226|-13.889|-4.128|7.747|6.412|5.305|0.647|-3.588|-3.318|11.993|8.227|6.214|5.102|-13.884|-8.078|9.947|-2.595|-8.833|-15.691|-6|4.849|-7.178|-3.521|-5.96|2.605|1.378|9.56|17.953|-3.438|-1.966|-3.392|17.92|-0.951|-7.613|-1.727|-4.402|-1.624|8.997|-9.479|44.316|9.034|-4.8
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|11.048|-13.443|12.94|8.539|-5.853|-3.897|36.053|-18.612|-1.296|-30.876|-19.331|8.809|-11.408|-3.404|5.949|0.574|0.952|2.372|2.943|1.258|6.588|-2.299|-4.501|-6.121|1.4|-0.229|-0.104|4.415|-6.221|3.439|-5.502|3.551|0.665|2.166|-0.967|2.944|-0.108|-0.323|2.045|1.405|-3.007|4.83|3.74|3.431|-2.883|-1.306|3.575|1|1.36|0|0.898|-0.1|0.3|-3.171|6.114|2.474|5.969|-3.655|0.84|-3.756|2.022|5.8|0.113|-2.848|-4.071|-0.782|1.615|1.615|3.799|-2.346|-0.326|3.547|2.245|1.668|-3.119|-3.555|0.219|3.196|1.902|2.089|1.736|-3.272|0.817|2.636|2.676|-2.078|1.622|1.523|0.941|-1.3|-2.623|1.873|2.39|1.274|13.521|-2.708|1.21|-2.567|1.336|3.229|2.074|-2.773|-0.216|-0.036|2.466|-1.487|0.036|2.605|3.745|-0.728|1.795|3.18|4.02|-5.238|-0.356|3.436|0.205|2.392|-3.209|-4.942|-3.25|-0.705|0.372|-2.469|-1.432|-1.167|6.198|-4.21|-2.044|-2.071|2.295|4.386|1.572|12.133|-0.042|-2.536|4.801|-1.686|1.584|-0.299|-1.098|1.63|-0.086|0.172|0.388|-4.093|-6.168|1.938|2.141|-0.202|-0.321|-2.659|0.353|-0.895|1.5|2.634|-1.516|-0.397|1.657|3.082|-3.107|-0.522|0.282|2.815|2.634|0.555|0.775|-4.678|1.881|1.917|-0.677|0.983|0.559|0.388|1.311|-0.044|2.462|3.33|2.077|2.567|1.975|0.148|1.049|4.436|7.944|-3.375|-5.114|5.046|3.481|-9.41|-5.798|6.371|0.153|-7.156|2.477|-1.01|4.786|3.655|-1.744|-0.965|2.447|-2.586|4.339|5.292|6.782|9.726|4.502|4.267|-0.706|-0.91|0.989|0.64|0.5|-2.236|1.923|5.405|7.506|-2.9|-1.391|5.375|4.068|0.855|3.908|-1.054|-4.37|-0.084|1.276|-8.411|-1.91|-0.532|1.7|5.633|-3.619|-3.858|1.692|1.642|-1.767|-1.214|-3.866|1.181|0.222|0.446|-0.811|-6.607|5.214|11.371|-0.402|-0.4|-3.101|4.963|-5.243|-3.926
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-8.813|-10.615|103.872|-6.596|10.562|-7.567|0.087|-8.1|-3.157|-13.233|-33.142|3.524|-16.534|-17.6|9.649|9.615|12.081|-10.348|11.278|-2.607|6.111|-5.868|-8.943|-7.895|-10.937|17.431|-4.386|-14.286|-3.273|-10.714|-4.938|-2.41|-1.19|-1.754|-5|-4.762|3.279|9.581|-1.765|-10.526|-8.213|-1.429|-0.943|-2.752|-8.017|-14.13|-4.498|33.18|-6.466|7.907|-21.245|-8.389|1.017|1.027|-0.68|7.299|-16.97|-0.302|27.76|24.438|-9.273|-4.431|-4.548|-2.481|-12.84|37.019|4.854|51.471|-9.454|-1.958|-1.795|-3.202|0.224|-3.597|-2.502|-15.038|-18.465|6.155|-13.272|-8.162|10.469|-0.452|5.38|3.55|-9.812|-7.512|-11.037|-2.613|-4.589|-9.949|11.528|-1.458|-7.134|-6.777|-11.883|7.239|22.431|-0.224|-2.895|-16.082|-9.504|-6.202|-4.444|3.846|-11.565|7.299|-16.97|-13.158|32.867|-4.667|32.743|0.893|-20.567|-14.286|7.411|-27.417|-10.593|-10.943|7.724|-10.87|-16.364|-5.714|-16.067|6.107|-4.146|-7.658|-22.648|30.159|-10.909|-16.807|328.058|4.511|-7.639|2.564|-7.656|-4.975|-2.582|-3.388|7.35|7|-14.943|6.098|41.379|-4.918|22|-7.236|3.854|-0.46|-17.238|-13.699|-3.439|12.836|106.281|-18.759|-25.963|8.434|-7.778|-27.027|-26.295|-7.054|-9.968|-28.447|1.024|-18.637|20.283|-20.748|-18.939|-2.222|0|0.746|-15.19|-8.671|-8.943|7.949|-8.808|1.579|10.465|12.418|-12.069|12.987|-7.784|-11.64|-3.077|-15.217|9.005|-7.86|-1.717|-5.668|2.066|-13.879|-0.355|0.714|-0.709|-2.759|-1.024|-0.34|-3.289|4.467|-1.689|-3.896|-0.645|15.242|-3.584|8.14|0|-4.444|-2.527|3.358|19.111|15.979|18.293|-8.38|-4.278|1.081|-2.632|-3.553|-5.742|5.025|-0.5|1.523|-13.974|-4.184|9.132|-9.129|33.889|3.448|14.474|-6.748|1.875|-2.876|0.45|0.613|-13.298|7.429|18.243|10.437|-21.169|-0.585|-3.933|-7.292|-3.03|7.902|-14.651|0|-0.922|0.93|-6.114|6.512|-26.289|13.495|-14.618|4.152
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|8.045|-14.875|0.456|24.645|-1.123|-12.482|36.945|-18.262|16.913|-17.812|-14.505|-11.16|-11.258|-4.231|2.698|1.313|-0.984|-6.568|2.976|-1.137|-1.612|0.662|2.582|1.552|-1.562|1.133|0.622|-3.822|2.173|-2.548|2.615|4.248|5.647|-2.23|-0.654|-6.615|15.608|-1.582|4.014|-8.149|-3.453|5.324|-3.229|3.922|-0.897|-0.852|-0.954|4.406|-6.985|-1.405|4.211|-5.698|-0.069|-3.497|-3.965|-4.197|3.324|1.088|1.133|6.699|4.852|-9.234|1.298|-8.106|0.43|-1.214|0.765|4.54|11.277|1.115|0.871|6.45|4.018|0.566|-12.265|-2.421|-7.34|7.216|-2.02|0.576|-3.936|8.93|-14.068|-2.754|-4.334|2.646|-3.992|-2.291|-0.109|-1.45|-1.664|0.531|0.965|-10.848|7.777|-6.704|2.892|-3.415|2.371|-4.705|1.155|-4.371|6.914|1.343|-1.751|-0.88|3.392|-0.465|-0.921|0.049|2.46|-0.716|2.738|-5.667|1.876|6.873|0.078|0|9.971|-4.593|8.289|4.067|2.819|4.919|0.635|2.961|3.088|2.735|-1.296|7.967|-0.464|5.039|-7.062|-1.78|-2.39|0.729|-1.791|-1.932|5.172|2.967|6.48|-7.942|2.171|-0.455|-2.98|0.779|0.973|7.226|3.922|-0.167|1.223|2.64|-0.13|-0.559|4.256|-0.49|-0.222|-3.993|-2.559|0.586|-7.367|4.371|2.319|-7.577|-4.878|-5.276|-0.446|-0.546|-5.026|3.769|0.541|1.407|2.569|4.716|-6.895|1.04|1.051|-1.382|5.889|-4.305|20.244|-3.689|5.023|3.938|21.636|1.198|-16.355|-0.544|-2.604|1.161|-0.223|0.313|4.824|-3.262|-3.582|19.718|4.367|2.118|6.659|0.478|0.3|-5.706|2.431|5.238|-3.977|-8.8|-1.055|2.877|4.481|1.966|-9.096|-6.627|3.244|14.377|-18.9|1.141|-2.322|12.135|0.209|1.915|0.535|11.775|14.983|-1.689|-13.753|-3.541|1.657|-3.952|-13.444|-0.708|5.736|5.749|-5.484|-1.715|7.421|-12.684|-14.667|27.5|-18.133|-3.056|-28.551|8.423|3.963|4.335|-0.067|5.818|-3.57|-5.129|-3.487|-2.222|6.968|6.447
01833|52674|/equities/chromadex-corp|R2000GROWTH|5.435|-15.751|4|7.582|30.481|7.471|5.455|11.864|7.664|-17.964|-6.443|-3.252|-7.98|-2.195|1.485|-8.39|5.755|-4.358|-7.036|6.834|-1.79|5.924|-8.46|20.523|5.082|1.111|13.208|9.278|2.105|-13.11|-1.502|5.38|-13.425|-10.539|0|-4.45|5.432|3.581|-0.382|-7.647|-1.62|-5.055|-2.151|5.442|1.379|0|-6.452|22.368|-6.173|-0.978|2.764|-13.29|0.658|-5.59|3.426|3.091|9.951|-2.83|0.713|0.477|6.076|4.497|6.78|1.143|-8.854|1.587|8.621|3.264|-0.296|1.198|-3.188|1.77|-0.294|-3.955|17.219|-4.732|-10.704|1.14|0.573|-3.857|-3.2|7.759|-4.658|0|-9.204|-6.294|13.193|-2.821|-0.51|-13.466|-0.44|-1.302|1.991|8.134|-9.13|5.023|-3.947|8.314|13.477|-3.133|3.234|-1.592|5.014|4.36|-11.34|11.494|-6.199|-5.357|-5.542|1.467|1.741|-4.286|-10.638|-7.662|5.383|-8.262|-1.034|-1.299|6.312|9.267|-14.706|-7.009|-5.34|-1.905|7.143|-2.326|-5.047|-8.382|5.008|-1.642|-2.899|29.944|26.128|4.466|-4.728|-1.628|0.703|-0.698|7.5|-15.074|16.584|18.824|3.343|0.305|1.548|4.194|-13.889|1.124|-1.657|-1.362|-3.927|5.525|8.383|-5.65|0.568|10|0|-7.781|-3.878|16.077|36.404|-1.724|-4.918|-9.294|3.861|-8.156|3.676|2.642|-3.285|-4.861|6.667|-6.574|-0.345|0.694|-3.679|-18.529|10.876|12.585|18.548|-1.976|9.524|-7.968|-1.181|-14.765|26.271|-17.483|-0.694|-1.706|-0.34|-1.342|-0.667|-12.023|6.563|-5.325|-10.818|0.531|-5.985|-0.743|1|-0.99|5.759|-3.046|-4.136|42.215|-41.968|-7.09|-6.944|12.281|-2.841|1.538|12.069|4.27|-2.198|8.333||-2.098|0.704|-5.333|2.041|0.692|10.598|2.326|1.535|-6.923|2.632|-2.92|9.6|-10.714|14.754|6.087|-6.504|-1.6|-3.846|-2.256|-1.481|-6.897|-3.01|4.545|12.598|-2.308|0|4|-3.475|-6.835|-0.358|5.682|8.642|2.101|-0.668|-3.387|13.242|-1.794
01834|16552|/equities/luna-innovations|R2000GROWTH|13.408|-31.33|8.011|1.259|-1.651|9.323|16.259|-1.887|21.458|-8.046|-30.4|11.94|-27.411|2.899|7.168|2.198|-2.962|-0.118|7.37|9.61|-1.441|-1.819|-0.935|-0.795|2.304|3.217|10.169|-0.154|9.983|0.169|1.9|4.324|-4.803|4.107|-8.795|2.333|-10.979|5.808|6.522|0.843|8.807|13.306|-3.414|-0.2|-2.539|11.79|1.778|0.446|9.002|3.526|-5.476|-3.448|-2.247|1.598|-4.367|4.328|3.294|0.711|0.476|0.719|-0.239|-1.415|10.417|13.947|8.36|-3.115|1.262|-5.09|-2.053|-0.292|1.183|2.736|3.459|12.367|-7.516|-5.846|-5.248|0.882|-2.299|-1.136|6.344|5.079|-1.869|9.556|-10.123|0.929|-2.121|-7.042|-1.662|-2.957|1.918|0.829|-8.354|2.332|10.92|-0.287|4.179|-0.593|13.087|0.337|-2.303|-0.654|-9.735|0.296|-0.588|14.865|-5.128|-2.804|-2.727|2.167|1.893|-2.16|4.854|20.703|-2.662|2.734|1.587|13.004|1.364|3.774|-7.826|-6.883|-4.633|-5.128|12.346|-3.187|2.449|6.987|-0.866|1.762|17.01|25.161|-5.488|8.609|-6.211|-1.227|0|-3.55|-0.588|11.111|2|-5.66|10.417|-3.356|3.472|24.138|-14.074|1.504|-6.993|2.143|-7.285|2.027|-1.987|-3.822|3.289|0.662|0.667|11.284|-4.411|-8.435|4.762|-15.029|-0.575|0.578|1.765|-9.574|-2.083|2.619|3.944|-7.692|-2.01|-1.485|3.59|8.333|17.647|-3.158|7.476|2.797|0.704|1.429|0.719|-6.711|-1.974|18.75|4.065|-5.385|-2.263|-1.474|-5.594|1.418|-7.843|5.517|6.618|19.298|-4.202|6.25|-6.667|-13.669|6.107|-6.429|7.692|7.438|-2.419|-0.8|5.932|2.609|0|10.577|0|-0.952|1.942|1.98|-5.607|0.943|-4.496|3.729|-9.168|18.99|4.211|7.624|-4.054|1.099|5.814|-8.811|8.402|-13|3.584|-3.768|-7.111|-6.087|16.162|-3.883|0.98|-6.422|-2.679|-2.609|1.77|-1.739|17.347|-1.01|5.319|4.444|-8.35|-10.727|7.843|-2.857|-6.25|-3.448|-0.855|4.464|-4.274|11.429
01835|48662|/equities/ampio-pharm|R2000GROWTH|6.074|-9.984|5.281|12.428|-2.567|15.464|-4.629|13.009|-3.936|-5.999|-18.194|-1.747|-8.29|-5.545|-3.157|1.94|-1.653|9.078|-4.293|12.983|15.451|6.605|22.18|-5|-10.562|11.306|5.872|10.418|-2.062|-15.791|-2.256|-0.511|-1.207|-4.985|-7.309|3.689|-4.224|4.704|5.769|20.582|-2.913|-0.372|-0.982|-2.537|0.675|-3.488|10.882|-9.604|-38.714|29.056|4.308|0|2.868|-5.953|-5.102|2.572|3.273|4.843|-3.646|-5.819|-1.404|-16.176|11.002|-7.182|3.093|5.089|1.907|13.413|6.939|-3.353|2.74|15.361|7.575|-6.912|7.398|-36.502|-0.959|9.671|0.502|1.263|22.765|2.472|3.637|-9.2|-15.393|12.028|-6.273|-6.245|8.625|-15.39|3.115|28.964|-14.249|-78.537|-11.379|10.266|13.853|-1.282|6.364|1.852|20.67|-5.789|-0.524|-6.829|-18.327|1.21|-9.489|-5.19|-8.254|10.14|-20.556|5.882|16.041|10.566|9.504|5.217|-10.506|-13.176|1.024|-3.934|12.132|-6.207|-1.024|1.736|-29.238|48.54|25.688|39.744|-5.455|-17.085|42.143|20.69|0|8.411|-1.835|0.926|33.333|32.57|1.833|15.385|-3.704|-0.479|4.911|24.627|-5.682|-15.385|-10.345|6.422|3.869|0.904|-0.211|-9.938|-3.567|6.496|-7.503|-19.94|-4.888|-1.732|-13.862|69.022|-0.921|-4.112|-5.825|-21.887|-1.514|-2.144|3.879|-10.395|11.461|-11.679|-7.655|-2.871|8.59|-1.577|-6.436|7.162|4.699|-7.196|3.522|-3.907|26.62|2.366|3.069|0|12.068|-9.441|-2.955|0.135|-8.028|8.714|-15.982|-1|2.276|2.377|-6.942|4.941|-6.57|-2.133|-3.859|3.437|-7.078|-5.505|-15.504|-60.909|2.484|-12.262|-3.927|1.326|-4.071|-1.504|5|-9.739|3.695|18.713|6.875|20.755|19.91|4.245|0.474|0|-8.261|3.604|15.625|-8.571|-11.765|-2.459|14.554|-15.81|-8.327|-1.961|5|2.102|-2.632|-4.469|6.866|1.208|-2.36|-2.865|10.443|3.268|0.658|0.662|-8.207|7.516|-1.923|3.654|2.034|-1.667|15.385|-3.704|0.746|-7.904
01836|17278|/equities/stereotaxis|R2000GROWTH|12.209|-12.02|8.31|0.278|-1.907|23.154|-0.667|8.303|9.921|-16.279|-34.565|26.027|-17.045|3.529|5.721|-7.373|-18.879|2.687|-0.951|0.19|4.374|-1.566|10.606|3.356|4.684|12.073|0.263|1.333|4.457|1.127|2.011|7.077|-2.695|-13.247|-4.467|10.411|9.281|29.961|-9.507|0|18.333|10.599|-5.554|-17.943|-1.06|1.216|-3.586|7.407|4.505|-5.015|3.422|-0.755|21.005|9.5|-0.99|2.02|2.23|-1.385|2.292|-1.538|-5.109|-10.652|13.3|0.025|-1.481|32.903|10.714|0.358|6.489|4.674|1.748|2.929|3.913|-2.542|-13.553|6.641|-9.859|-3.401|-6.962|29.668|5.043|-3.333|-7.692|-2.256|6.4|3.306|22.284|0.969|2.618|-1.546|17.15|0.364|0|-1.786|0|-3.448|2.353|7.595|2.597|-6.098|10.811|-2.375|-9.762|1.254|3.7|30.612|2.101|-4.778|8.621|-2.027|-2.951|-8.257|-2.221|-4.09|5.821|-12.987|0|4.478|-3.66|-5.556|2.532|-1.25|5.89|-8.954|3.725|2.564|-1.887|-0.625|1.904|-1.869|0.013|0.616|-3.049|0|2.513|-20.01|4.167|17.073|9.333|0|4.167|10.769|8.987|-12.294|20.354|-2.586|-1.695|5.357|-5.085|0|1.724|5.455|0.018|-3.526|-1.724|3.571|-9.677|0.813|2.5|-4.337|6.323|-0.017|0.34|3.176|-1.741|-3.01|0.504|-0.833|-2.439|-3.906|0.787|-9.929|6.818|8.197|-11.594|1.471|4.631|18.617|1.651|-2|0|-11.29|3.333|7.143|-11.111|-12.5|-4|-12.791|-4.444|3.448|35.938|6.667|-9.091|-1.493|-1.471|4.615|-10.959|0|-39.669|-12.95|0.725|9.524|27.273|4.211|-7.767|-11.966|-3.306|0.833|0.84|-5.556|-17.647|4.082|-10.366|-2.959|4.969|45.045|0|8.824|2|13.636|-3.297|-2.151|9.412|3.659|20.588|-6.849|10.606|-4.348|-6.757|-9.756|0|-13.684|-5.941|-3.81|10.526|-3.061|3.158|0|-5|-9.091|5.769|15.556|-9.091|-6.604|2.913|-11.966|-35|136.842|-17.391|8.235|-40.972|-0.69
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|3.168|-12.074|-1.32|-1.422|-4.368|17.822|13.057|-10.834|1.626|-21.422|-17.984|0.2|-3.74|-1.554|3.319|2.664|-1.5|0.708|-1.416|2.602|1.065|2.739|8.388|0.148|-0.599|-0.489|-0.073|-0.275|-0.839|-1.37|1.955|0.364|0.028|1.192|2.621|-2.918|7.501|-0.58|-0.465|-0.024|-2.566|-1.77|-0.105|2.576|-3.757|0.517|-0.595|-3.8|3.01|2.325|3.591|-6.68|-0.875|0.655|-0.034|-4.775|1.745|-1.726|-1.269|-0.106|17.108|-5.62|1.288|-3.572|2.855|1.071|2.783|4.882|-1.335|0.152|-1.695|0.444|0.554|7.365|-6.048|-2.56|6.669|0.027|0.864|-4.235|0|1.548|1.273|0.033|-6.918|-3.434|1.343|-3.76|9.383|4.29|-1.486|1.815|1.002|-0.591|2.349|-0.856|0.898|-1.565|-0.977|1.957|0.936|3.479|-4.716|5.29|1.795|-0.11|2.36|1.098|0.457|-0.867|0.569|0.803|1.711|-3.09|0.53|0.38|1.154|2.282|-0.935|-2.84|-6.48|3.862|0.332|2.574|2.087|-4.396|-0.221|1.043|-0.666|6.417|-0.665|2.65|-5.465|-0.716|1.182|-3.246|-1.668|4.63|0.649|-0.758|0.381|-0.379|1.101|-1.865|4.04|-1.866|-3.307|1.371|-0.114|0.114|1.784|-0.808|3.586|0.32|-0.675|2.816|-5.478|0.271|-1.636|1.782|2.951|2.577|1.2|6.903|1.619|-1.375|1.348|-0.135|-0.962|0.162|-0.531|-1.268|-1.081|1.005|-3.008|-5.562|-0.951|-1.136|2.08|-4.966|10.719|-1.392|-0.043|7.678|2.89|-2.398|-0.468|0.216|1.572|-0.521|-0.057|1.169|-2.046|1.66|2.644|3.487|-1.439|2.247|-2.655|0.782|-0.16|0.96|-0.212|1.442|-0.235|-1.1|1.029|-0.122|6.298|1.183|-2.809|-1.292|-4.81|-1.176|-0.296|3.213|0.102|-0.878|0.436|1.221|0.247|-0.765|5.376|2.198|-3.561|-0.085|4.342|-1.351|-1.355|1.12|2.2|-1.088|-1.248|-3.133|-4.594|1.095|-1.861|-0.258|0.349|0.4|-0.16|-1.31|1.49|-7.365|7.939|-2.638|4.72|-2.008|-2.872|2.476|-0.779|0.307
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-3.135|17.712|1.119|-7.266|5.474|0.366|27.57|-6.55|-0.435|-1.288|-16.487|-2.448|-5.921|7.42|2.909|8.696|-5.948|-16.975|-0.308|-2.256|-6.073|-59.122|3.589|-15.041|9.577|6.272|1.807|-3.712|2.254|7.389|-2.181|6.929|-5.716|-10.158|-1.006|1.016|17.351|2.861|-5.412|-3.121|0.125|12.202|-5.563|-3.822|-2.726|-5.834|-0.465|4.617|10.47|-6.642|8.424|-7.305|-3.758|-12.606|-3.673|1.871|0.944|-5.737|-10.213|5.332|11.703|-4.108|-0.3|-4.485|-11.186|0.769|5.211|-0.536|-0.445|3.025|-1.356|13.552|9.315|23.066|-37.478|-6.311|-14.523|9.38|0|-1.783|3.3|7.597|-8.118|-8.472|-8.861|-5.952|-21.348|9.091|-8.376|-0.743|-12.23|7.682|2.613|7.977|-3.88|-9.937|3.757|3.388|5.63|8.432|-3.108|-1.724|2.941|5.117|-6.898|9.869|11.693|-0.485|-10.666|-3.902|34.312|-11.063|-6.833|-8.479|1.071|-13.404|-4.135|6.285|4.908|-1.945|-10.837|21.23|-2.008|7.65|-4.802|4.986|-5.2|0.634|-1.612|-3.026|1.692|6.383|-6.765|1.236|0.258|44.985|-6.443|1.493|48.889|-7.08|-4.237|7.49|5.556|-0.426|1.842|3.013|18.991|-7.266|7.835|2.869|-1.745|0.949|13.538|1.404|7.55|3.652|0|-4.643|-5.56|-16.097|7.334|12.184|1.935|-4.615|-1.664|0.609|3.14|-0.624|10.517|-1.861|7.847|8.515|10.503|-0.544|-1.183|-3.326|8.578|-4.113|-0.216|4.279|11|-7.621|1.405|-5.111|27.841|-4.087|-6.853|-0.253|-13.943|-1.713|-1.059|-2.075|-10.409|2.672|-6.261|-5.415|1.721|-18.169|3.348|5.207|-1.805|-1.481|0.897|3.4|-4.29|-2.594|-5.45|-1.211|2.201|2.25|-0.559|0.846|-6.711|2.981|7.424|6.182|8.557|0|2.936|14.653|7.676|0.214|3.54|-2.376|-6.653|-4.432|4.217|-4.415|-13.599|-0.495|0.331|14.178|-5.872|-2.431|7.865|1.908|-0.19|0.768|-2.251|-19.85|7.258|3.679|-9.531|-3.785|2.384|6.847|-17.368|8.727|0.576|-7.086|8.092|1.022
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|33.993|15.833|-4.762|40.782|0.562|-9.873|7.924|-17.568|107.477|-38.857|-52.575|-11.933|-28.253|-4.262|-0.327|0.99|-10.156|-11.83|-17.028|5.855|3.077|0.956|-1.876|2.34|-2.629|1.302|4.709|-8.71|32.335|3.406|0.467|3.71|-0.8|-4.58|-8.647|0.986|0.141|3.807|3.799|-4.913|8.294|15.761|-7.071|1.02|-6.07|12.186|-9.416|-9.01|4.637|3.19|7.732|-16.857|-1.408|0.709|-16.071|-2.665|14.761|1.759|-8.653|-5.711|-9.11|6.787|-18.299|-5.585|8.523|1.441|1.561|-6.049|-11.945|-4.692|-10.653|4.376|10.111|5.149|-21.869|-10.563|1.353|-2.635|-4.329|-1.987|-12.95|11.175|-13.606|3.774|-7.897|-2.429|-1.85|-1.017|-3.532|1.433|17.11|4.993|-2.202|0.578|2.265|1.907|4.291|-4.878|2.973|1.088|-7.788|7.554|6.223|7.701|0.177|2.66|3.569|18.121|5.296|24.539|11.339|-4.141|5.574|-9.941|885.451|5.852|1.883|-14.106|1.366|-5.913|-0.596|0.686|0.086|-13.64|-4.054|-0.142|-7.733|8.767|2.036|-3.779|1.999|3.778|-7.089|-0.137|-4.024|-6.994|2.323|3.442|4.762|-4.793|19.876|10.18|15.857|-2.981|1.761|-6.324|3.51|-3.92|-0.903|12.614|1.132|3.846|15.985|5.49|2|1.078|-2.111|-1.173|-6.463|-2.381|0.358|6.624|-5.988|-0.831|0.238|-7.996|-1.722|-0.429|-4.601|8.066|6.345|-1.732|2.85|2.184|-5.396|2.834|-0.587|-0.93|-2.935|7.655|2.747|-3.261|-3.271|11.749|5.075|-1.085|-16.155|-0.453|-4.126|2.447|9.102|1.104|0|-0.852|0.489|1.489|-2.184|17.379|-1.681|0.705|-0.7|2.146|4.018|-2.609|7.143|1.099|5.464|4.138|-3.01|-4.777|-9.9|-14.163|-5.14|3.382|17.447|2.92|-1.012|-2.945|1.567|-4.878|5.278|-0.426|-10.433|-8.605|1.535|1.559|11.497|13.678|11.149|0|6.093|16.25|-4.762|5.439|43.114|-0.595|-29.412|26.596|-15.884|-22.53|-17.689|-32.401|2.775|-50.025|-13.644|1.256|-3.268|8.451|-11.995|6.29|1.204|-2.188
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-1.46|-26.476|6.072|-5.386|-2.109|-3.885|-1.333|20|-1.961|13.333|-20.775|-9.12|-4.141|5.673|-12.853|2.46|-15.111|-4.684|-6.769|3.973|12.229|13.603|11.272|3.846|-17.517|8.859|-7.113|-1.24|-16.263|-1.701|2.202|3.23|-9.524|-2.941|-2.956|-9.835|14.526|5.673|0.785|-0.668|1.126|-8.454|-2.806|-4.498|11.765|-1.267|-1.251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|4.447|-10.16|-1.794|12.343|-3.874|-8.324|18.087|-9.49|-2.204|-11.134|-9.599|-1.65|-9.385|-0.496|-0.165|-1.862|-6.012|-1.277|-0.075|-2.167|-1.269|-1.851|0.861|-0.5|-0.709|-0.353|0.569|-1.194|0.85|4.053|1.042|1.742|0.457|0.613|-1.731|-0.598|5.276|0.954|1.78|-3.438|-0.234|-2.21|-5.339|2.212|-0.074|-2.163|4.364|1.995|-3.195|0.523|-0.149|-2.756|2.757|-3.175|-1.493|3.914|1.728|-0.672|2.134|1.943|2.143|-4.328|3.132|-6.31|0.442|2.261|2.471|-0.308|-1.292|-1.201|1.062|-0.678|3.834|5.185|-2.722|0.645|-6.269|1.223|-0.305|-0.076|1.862|-0.54|-1.52|1.309|-6.006|0.966|-1.071|3.321|-0.368|-0.73|-2.491|2.555|0|-0.725|3.759|-3.971|0.362|-0.361|2.974|-4.61|2.92|-6.164|1.389|0.348|0|1.593|-0.177|5.993|-0.743|1.701|1.341|0.385|0|-2.985|-0.741|1.504|0|-0.746|1.901|-2.593|-1.099|-3.191|-2.422|1.404|-1.384|-1.701|0.341|1.034|-1.361|1.73|0|1.049|-3.378|-4.516|0.324|0.651|0.327|0.455|0.656|3.39|7.664|-3.18|-0.702|1.064|0|-2.422|-1.701|0|0.341|-3.934|2.694|4.211|-3.061|-0.339|4.24|1.071|0|-5.405|1.37|0|-3.947|3.754|-3.26|-1.329|0.669|-3.859|1.303|0|0.327|-1.923|2.97|-0.656|3.39|2.431|-2.703|-4.207|-0.643|-0.321|0.645|-3.125|4.918|-0.327|0.99|3.061|7.299|-1.083|-0.717|1.234|0.805|0.441|-1.377|0.364|-0.937|1.166|0.734|0.591|1.499|2.222|0.23|-0.459|-0.457|3.059|1.594|-1.953|-0.775|-3.515|2.061|0.383|1.399|1.339|1.115|-0.475|-1.329|0.709|1.681|-0.478|3.977|-2.818|4.37|-1.081|0.501|-2.286|3.463|2.867|-4.797|3.599|-0.512|-4.557|-2.999|-0.705|3.74|0.902|-3.94|3.507|0.245|2.429|-2.291|2.259|-0.417|0.587|1.359|3.246|-1.469|-2.363|5.709|-1.233|0.354|-1.136|-0.952|1.138|2.422|-1.589
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-7.479|-1.724|28.14|8.449|15.094|-1.289|6.402|-1.796|10.049|5.199|-25.452|12.993|-2.422|-17.895|-37.682|-2|-1.547|0.923|-7.303|7.725|3.294|3.642|-10.946|1.024|0.895|6.14|-2.91|-2.085|-0.277|-3.478|-0.862|3.571|0|-6.846|-5.445|14.079|13.115|6.839|6.578|2.834|1.767|-14.069|-5.227|6.538|-0.88|-4.361|-0.985|11.298|-3.89|10.573|-6.454|-3.479|-0.803|-1.89|-3.422|-20.109|5.648|-0.128|-8.397|-3.184|-2.115|-0.828|6.903|-12.039|5.705|0.774|12.221|14.733|10.63|3.758|-0.649|-1.044|9.306|13.786|-16.164|-7.442|2.871|-1.299|0.514|1.039|-9.675|27.298|12.397|-9.617|-17.994|-7.963|2.455|-2.12|7.768|-8.565|3.384|-7.09|-0.532|17.147|-8.813|-1.055|-3.984|-3.831|1.717|-8.354|0.732|-8.482|11.304|1.322|4.402|0.198|-20.095|7.766|-4.026|-8.557|12.985|31.486|3.837|-13.88|-12.846|-2.252|-4|-1.7|3.18|-7.692|-10.141|-6.146|1.56|-3.23|1.017|0.726|-5.448|6.856|1.311|-10.621|2.975|-18.002|28.899|-4.505|4.584|-3.601|29.312|1.558|23.901|-4.514|-19.622|-2.15|-0.99|-8.307|-1.652|-7.97|8.034|-22.577|-4.684|-9.083|-2.751|3.912|-4.648|14.3|-5.574|6.638|15.133|0.152|12.27|-3.027|1.387|2.279|15.837|-1.617|-32.729|23.887|34.487|22.379|1.988|6.109|47.059|35.311|10.207|1.555|-3.077|0.315|-2.308|8.333|10.294|-4.225|-7.038|-3.016|5.528|-0.666|3.621|-4.918|4.991|2.832|-10.317|0.159|-0.159|8.808|-3.5|20|5.708|3.05|0.658|-2.772|2.626|1.556|-0.662|0.667|1.81|-2.643|3.89|0|-0.228|1.624|4.358|||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|10.177|-3.419|5.311|-8.56|6.86|-12.201|17.089|-2.21|30|-25.894|-23.067|18.94|-4.111|-2.121|-0.073|4.189|3.223|-9.078|10.506|-0.158|-4.733|-3.968|3.125|-2.041|-1.153|15.187|2.991|1.211|2.664|-1.487|-0.609|2.496|1.63|1.284|2.54|-14.687|3.833|-4|5.932|-4.143|4.677|-9.259|6.23|2.092|2.663|7.978|2.863|-1.132|-12.033|1.261|3.03|-2.696|-14.358|0.654|0.879|5.081|-1.217|-2.593|-0.074|2.039|-2.36|-12.005|-1.091|-4.651|1.239|9.054|-1.136|-1.448|-0.197|0|4.533|1.393|4.285|1.624|-0.147|-2.863|-6.493|9.051|-3.927|-6.369|2.767|2.277|-1.294|5.612|-9.091|-7.892|-1.19|1.205|3.427|0.312|0.313|-1.846|0.309|1.25|3.226|-2.516|2.581|0.649|8.834|7.605|6.478|1.646|0.413|-0.412|0.413|12.037|-0.461|0.93|-3.587|0.905|-0.45|1.835|-3.54|-0.877|-3.797|12.322|-0.939|4.926|-3.333|4.478|-8.636|-0.452|-6.356|-2.479|1.255|-1.646|1.25|8.108|-2.203|12.935|5.789|2.151|-4.124|-8.057|-0.472|2.415|-5.479|3.791|8.205|-1.515|2.062|-4.433|14.689|12.025|-4.242|3.774|-3.636|-4.07|7.5|4.575|-4.375|-4.762|3.067|-1.807|0|-4.598|-27.801|0.837|5.286|-5.021|-0.83|5.24|7.009|7.538|2.577|0.518|6.63|-11.275|0.99|0|-0.493|2.01|2.051|7.735|0.556|-3.485|3.611|-1.639|0|-1.081|3.933|-2.732|1.667|1.695|2.312|-4.314|5.361|-4.454|-1.643|0.551|-0.656|2.237|1.361|-8.125|14.97|0.602|-3.151|-0.349|1.176|-1.163|0.467|5.031|0.493|0.745|2.679|-1.877|2.305|14.684|2.715|2|0.775|-8.64|0.142|3.982|10.784|2.857|-0.335|2.226|-8.75|-0.929|3.859|1.138|-2.07|-11.048|3.976|-5.3|10.478|4.509|-2.205|-5.506|-5.085|-0.562|1.569|2.038|10.628|-2.665|-8.727|-13.275|-0.617|0.247|2.405|10.955|2.006|-6.933|-11.557|-6.091|-1.204|-10.216|-7.873|4.344|3.317|1.485
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|2.13|-7.299|-6.232|-1.913|18.459|13.174|21.053|9.636|19.517|-26.396|-20.66|12.787|-13.937|-5.522|1.291|9.191|-12.022|-2.368|0|-0.035|1.64|-2.111|-1.19|-5.706|7.912|-3.537|-0.772|-3.076|5.968|-4.591|4.219|-7.444|6.239|-1.15|-0.166|-1.168|-3.169|5.975|8.477|1.392|-2.321|-6.81|-1.268|-4.493|2.049|-34.225|-0.447|1|2.979|2.034|1.713|6.525|-2.062|-0.714|-5.819|4.929|2.41|-4.871|-3.056|9.21|7.193|-2.064|10.907|-4.351|-0.014|0.014|2.778|-2.703|5.79|2.266|1.65|2.264|11.337|-4.338|-9.81|-1.439|-8.553|8.742|-1.991|-4.907|7.853|10.717|-9.137|-4.931|-8.897|-0.25|1.626|-7.908|12.919|-9.644|10.237|5.997|0.392|-15.359|12.913|1.743|8.686|-3.457|4.462|-4.544|1.124|-4.904|4.735|-0.868|-5.153|0.176|2.083|-0.753|-1.643|6.344|5.008|10.833|-0.017|-4.746|-2.326|-2.686|-1.193|-2.059|3.008|-0.39|-5.72|-4.966|0|-3.058|12.42|1.575|-6.15|5.456|8.177|-6.011|5.29|-2.277|19.926|2.303|5.538|-9.55|-2.099|-1.409|-0.174|-2.373|-1.519|-0.15|6.402|-1.93|-2.542|-3.909|-6.673|-2.562|9.789|0.49|-2.408|4.517|6.195|-8.724|12.75|1.667|-5.263|3.674|9.96|-9.091|-12.406|-4.719|-1.92|1.634|-4.175|-12.103|14.317|-4.626|-5.822|-5.63|-2.044|9.147|-4.101|2.597|-0.013|24.21|16.739|1.008|-10.319|6.118|21.402|8.357|-4.48|-8.396|11.628|-16.505|6.405|-0.555|-0.673|-0.99|-1.119|-5.566|1.747|-0.306|-3.241|-6.054|4.187|1.322|-2.716|-0.25|-6.468|2.041|-2.017|7.681|-2.417|-4.817|-7.708|39.875|3.244|-7.672|-6.16|-1.066|-1.85|4.289|2.6|-1.749|1.739|-1.922|-0.971|-0.962|14.286|-9.453|4.579|-10.187|0.451|-14.702|9.295|-15.363|3.846|6.767|2.165|1.846|8.492|7.323|4.688|0|-10.864|-3.839|-3.398|-5.74|-6.818|13.773|-1.678|-1.667|-5.512|-1.55|3.515|2.822|-8.182|-13.658|22.894|-0.655
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|12.042|-7.61|-4.261|12.512|-1.604|-2.708|16.462|-5.505|5.544|-23.74|-24.725|6.276|-17.978|2.097|3.876|6.701|-1.428|-3.917|1.864|5.792|4.005|0.418|3.704|1.593|3.472|4.816|-0.33|-4.044|-9.195|-18.352|2.567|6.766|0.459|-0.485|-9.807|-1.596|11.81|-2.324|1.459|1.887|3.799|2.37|-6.453|0.342|-0.539|1.148|-6.443|7.04|8.852|0.947|1.767|-12.041|1.172|-6.772|-2.292|-3.977|-0.646|3.179|3.723|1.43|7.046|-4.072|0.278|-7.834|1.772|3.702|6.873|4.182|-2.207|-1.763|3.284|-4.368|3.029|5.689|-6.564|-8.089|-0.61|6.409|-1.611|-2.991|7.223|16.336|-3.877|-5.984|4.013|-6.802|13.427|-4.801|-3.793|4.208|-2.122|-0.866|0.968|8.066|4.148|-6.168|-2.194|-1.93|2.067|2.076|3.656|0.827|-0.582|5.415|2.936|-1.931|-1.93|-4.145|-3.695|3.801|-2.341|5.467|5.117|-2.034|3.73|24.894|0.236|0.189|6.653|-7.506|-10.326|0.504|-2.259|3.529|-1.754|1.355|-4.023|1.026|-3.218|2.027|-1.201|-4.035|-0.383|-12.525|0.878|-0.034|-8.442|-0.37|3.409|7.944|-3.26|-3.716|3.309|1.273|-14.031|3.211|-1.695|4.618|0.399|1.622|4.91|3.559|-0.94|-10.624|-1.478|2.423|2.578|0.156|-0.649|14.029|-10.335|3.23|-4.784|-0.217|4.199|-3.881|-3.273|11.297|8.445|-1.04|0.577|0.617|-0.756|-2.047|1.178|30.522|-5.002|-0.485|1.204|-3.981|-3.271|3.559|6.679|15.053|11.765|5.459|-6.006|-1.775|0.983|-1.481|-7.044|11.716|-4.249|-1.726|13.241|5.312|8.267|10.837|18.285|-4.414|-1.683|0.534|5.051|2.004|2.244|-5.18|10.419|-2.393|-1.667|-1.449|-4.959|1.302|-0.371|0.466|4.78|-2.195|21.437|-2.706|-6.533|8.955|13.411|-7.47|6.41|-1.266|-7.71|2.27|8.42|-4.099|-3.938|-6.264|8.627|-0.724|-7.991|0.111|0.671|1.938|-25.615|6.121|-1.855|-0.352|-2.322|15.952|1.109|-13.739|8.747|15.071|1.211|4.009|-14.995|-1.534|1.066|-3.551
01847|15935|/equities/durect-corp|R2000GROWTH|2.066|9.009|12.69|-3.431|4.615|11.429|31.579|-14.744|31.092|-20.667|-26.829|15.819|-18.433|10.714|23.27|-17.188|-4|-20.319|-6.343|-4.286|-14.11|35.27|24.227|-1.02|-7.981|11.518|-1.546|2.105|3.261|-2.128|-5.528|17.059|-9.091|-5.556|-7.477|22.286|-1.685|7.229|5.732|15.441|-5.556|15.2|28.205|34.187|9.758|-1.371|2.945|6.885|16.858|1.006|-5.383|-9.405|-19.128|3.055|-8.419|44.617|-4.594|-13.546|-2.889|8.947|-10.586|-6.04|7.597|-16.052|5.03|6.122|20.915|0.295|-0.7|5.948|-7.834|-3.615|30.685|-5.736|-23.2|-12.056|-11.712|6.087|-5.876|-2.187|-9|1.286|-5.067|7.216|-7.619|-4.545|2.804|-6.14|-5|-8.397|1.55|-1.527|-6.429|-0.709|0|-6.623|-9.581|2.454|4.487|-20|-11.364|5.263|2.956|3.046|1.546|10.857|-3.846|-12.919|-0.948|-13.525|3.39|10.28|-4.464|15.464|4.865|27.586|28.319|0.893|2.752|-3.54|-8.871|3.333|2.564|22.193|3.873|-5.66|-3.257|0|-6.481|-3.571|10.891|5.175|0.755|22.854|-0.231|-57.275|-10.784|15.254|2.312|7.453|0|0.625|-0.621|-1.227|-1.212|-2.367|-3.977|-5.882|10|6.25|2.564|1.961|16.794|6.504|-6.818|3.125|4.065|1.653|51.25|-8.822|-0.937|-1.061|-5.838|-9.457|11.678|-1.032|-0.845|-2.642|0.418|-2.97|-1.942|0|-12.712|0|-7.087|-3.053|-2.239|4.687|4.065|-7.519|6.4|-9.42|-0.719|2.963|19.469|-0.877|-6.557|0.826|-6.923|-6.475|-18.235|3.659|3.797|-4.819|-4.046|-8.466|4.42|-3.723|-3.093|9.605|22.917|13.386|1.6|-1.575|5.833|-6.977|-7.194|16.807|2.586|-3.333|2.564|-12.687|-2.899|-1.429|11.111|-7.353|3.817|-2.239|0.752|0|15.652|-0.862|10.476|1.942|-14.167|-7.692|13.043|-28.125|-27.602|-0.45|-2.203|11.823|-20.079|7.173|5.333|7.656|-7.111|10.294|5.699|-8.095|-1.408|2.899|-2.817|-13.765|3.347|16.019|-1.905|5.528|-7.87|3.846|-11.489|-9.266
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|2.624|27.985|7.631|-7.09|18.062|-8.097|10.762|-2.193|2.242|21.196|-48.889|13.03|-3.485|-12|12.952|29.688|-9.859|-4.377|0.678|-6.349|-3.67|-2.096|2.454|0.617|-19.403|7.2|-2.85|-14.602|24.518|-1.626|2.216|-1.096|-17.045|-7.563|8.428|-8.542|15.663|9.788|-6.667|10.354|2.228|26.855|0.355|-6.312|-4.14|-8.455|-3.652|-2.997|-6.616|7.377|7.965|-15.672|-5.189|-6.608|-9.921|6.105|-5.378|74.913|3.61|32.536|-7.522|-42.494|-7.963|-8.172|-5.68|-0.605|-12.982|78.683|0|-11.142|-6.266|-2.545|11.331|16.887|-26.161|-5.76|-12.146|25.381|-1.005|-37.224|-11.576|2.429|-7.162|-2.078|-8.442|5.919|-0.126|5.298|-8.151|-8.361|18.026|15.942|-15.201|12.518|1.327|2.727|-1.639|6.677|-1.565|14.311|2.947|0.184|6.067|1.59|-6.157|-8.219|-13.224|1.815|4.259|-5.232|-1.473|1.495|-1.618|6.25|12.478|6.955|-9.831|13.9|4.646|1.434|-5.973|3.8|7.759|8.665|13.867|5.634|4.412|3.343|-8.101|-2.717|4.249|6.647|3.115|3.883|3|-9.091|-2.367|5.625|-8.571|-1.408|28.623|10.4|1.626|2.075|-0.823|-31.742|-13.801|0.978|20.649|2.176|4.333|-6.745|11.62|-6|-14.496|-6.252|-5.819|-11.774|-39.524|-0.591|1.311|-21.456|35.946|-5.623|7.071|3.125|-4|5.91|-9.582|-6.606|5.484|7.943|-20.849|-6.001|-7.882|-11.285|10.621|2.576|5.495|-15.64|-4.764|4.074|3.259|-0.98|-1.482|-23.721|-5.405|42.186|33.463|0.851|19.835|4.536|8.431|4.079|-2.78|-1.279|12.491|-1.042|9.714|-9.732|-7.683|1.4|-8.565|13.25|-21.445|-2.352|-2.554|-9.145|8.872|-15.469|-23.81|-17.647|-5.556|2.857|-1.869|-1.835|-12.8|4.167|5.727|-7.724|-19.608|-3.774|14.388|-4.138|-1.361|8.088|3.817|-14.379|-5.556|-1.818|9.272|-0.658|-5|2.564|1.299|1.987|-10.651|0|-2.874|-2.793|-21.834|4.091|14.583|9.091|-0.565|1.143|3.55|3.681|-2.976|5|-1.84|5.844
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|11.521|-11.607|-2.014|8.289|2.582|-9.077|20.384|-2.677|7.872|-12.798|-13.617|-3.95|-11.387|-0.404|0.738|1.446|-2.246|-2.629|0.792|-0.908|-0.269|-0.705|-1.343|1.312|-0.532|1.297|0.64|-0.221|0.893|2.231|7.201|2.851|-0.528|-2.626|-2.172|-1.126|5.995|-0.744|3.389|-4.097|-0.272|-1.845|-0.346|7.382|-2.018|-0.696|-0.636|4.57|-0.604|1.785|2.52|-4.086|0.666|-0.633|-2.141|3.923|-1.072|-0.49|-0.516|3.165|5.262|-10.479|2.456|-3.26|-1.684|1.182|2.623|1.663|-0.993|2.921|1.063|-0.674|4.473|6.981|3.529|2.078|-7.911|-0.445|-1.223|0.189|-0.531|7.241|-9.551|-1.991|-5.584|-1.818|-2.288|-1.065|-3.222|0.258|0|1.708|0.396|0|-1.173|-0.648|0.915|-1.923|2.228|-4.506|0.884|-2.463|1.5|1.01|-0.126|1.667|3.038|-1.432|6.519|0.98|0.422|1.282|3.235|-5.16|-2.846|2.643|-1.642|0.967|0.556|0|-2.174|-3.539|-1.038|1.984|0.265|-2.332|-1.906|2.742|-1.921|2.628|0|4.247|-5.318|-2.528|1.802|2.372|-1.043|0.921|3.683|5.165|6.738|-6.313|-0.143|0.287|0.87|-3.226|0.564|-3.537|-2|-3.723|0.129|5.349|-2.573|-3.685|5.78|0.405|0.271|-4.645|-4.084|-1.463|0.861|5.175|-3.254|-1.722|1.88|-8.696|2.103|-3.712|-1.55|-0.111|1.345|-0.779|-0.991|1.566|-4.077|-0.956|0.213|1.514|3.7|-2.407|9.988|-5.029|2.459|8.513|16.766|-0.941|1.917|0.542|-1.949|2.731|0.03|2.425|1.068|-0.438|3.496|3.346|1.014|-1.432|1.625|1.547|-2.546|6.531|0.286|-0.569|2.145|-0.686|-3.92||4.079|5.083|-0.603|-1.632|1.621|1.921|5.47|-4.6|1.015|-1.689|1.322|-1.229|2.48|2.049|0.08|1.386|-5.835|7.556|4.083|-3.524|-4.248|-0.866|1.966|1.177|-9.014|-0.111|0.856|3.785|-4.111|7.484|-1.219|2.17|0.242|4.196|-0.915|1.648|0.896|2.716|-2.394|-1.846|-3.522|0.94|-0.407|0.245
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|0.211|1.035|10.148|6.655|-0.887|25.25|41.426|7.859|25.244|-45.891|-29.9|-9.759|-22.924|1.166|4.299|3.572|-0.897|1.965|3.36|-1.336|3.039|-0.761|0.701|-3.216|0.391|1.902|-9.702|1.952|2.672|-2.395|-1.793|-5.885|-0.567|1.459|0.982|1.807|-0.17|3.293|-0.883|-1.679|-0.08|20.159|-3.749|-1.61|-1.861|-3.529|-0.074|-4.337|-0.514|-1.144|3.978|3.508|-2.178|5.495|-0.064|0.802|-0.872|-0.902|-4.222|1.382|5.014|-0.541|0.963|-2.917|-2.524|1.196|-3.219|3.74|-3.372|1.972|-0.258|0.968|4.474|0.078|-4.071|-3.38|-6.258|1.233|8.643|0.536|0.589|1.826|0.501|-5.08|-1.712|-0.37|-0.357|-0.473|-3.251|-3.608|2.268|-2.164|0.122|6.135|2.637|-2.5|-2.002|-0.344|2.479|0.094|-1.414|1.746|5.422|-1.903|1.561|-10.826|2.503|-3.697|3.184|1.438|1.236|1.418|1.789|-1.202|-5.121|-2.645|2.936|-2.576|11.844|-6.164|-8.039|-0.084|2.294|-5.63|0.296|-1.743|0.645|-5.126|-0.599|4.262|-3.932|5.041|-2.629|-1.288|1.562|2.676|-2.215|0.098|4.737|0.871|4.586|-2.731|-2.207|0.114|-0.196|4.142|0.583|-2.082|-0.021|-2.824|-1.127|-2.61|-4.899|-0.626|-1.328|2.475|1.691|3.769|-5.324|3.893|0.88|2.266|-3.24|0.423|1.537|0.471|2.625|1.717|0.664|-11.697|-3.985|3.333|1.092|-1.126|0.398|1.553|-4.801|0.197|0.378|-1.351|5.012|-0.464|5.882|3.103|4.404|0.244|-4.345|3.109|0.823|-1.24|-6.07|2.819|2.719|-4.747|3.539|-0.264|-0.617|2.317|9.39|-2.943|3.524|1.982|0.478|-0.694|4.547|-2.798|-1.15|1.462|14.128|0.446|8.046|1.377|0.059|-1.388|0.617|5.981|1.711|-2.683|-1.906|-5.973|1.501|5.578|-10.83|0.891|-6.054|-0.154|8|1.024|-7.092|-0.104|1.898|-4.62|1.152|4.369|1.204|5.357|-5.404|-0.443|-0.268|-2.961|-0.517|0.847|-3.701|5.464|-4.859|1.443|-4.231|0.442|-6.939|-3.026|-5.042|3.689
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|10.569|-15.172|31.818|-0.901|3.738|-0.926|35|-5.882|6.918|-20.896|-22.989|-16.077|-10.888|-3.056|1.695|3.812|-4.482|-2.725|7.941|-15.633|5.222|13.988|8.039|15.185|-0.735|13.808|-1.646|-3.953|-4.887|-1.115|8.468|0.813|-3.529|-3.774|-5.018|2.198|11.885|1.245|2.119|15.122|-8.889|-7.787|1.667|-2.041|-3.162|6.303|-0.833|-1.639|0.826|9.009|-4.721|0.866|-4.545|-2.419|2.905|-1.633|4.255|-7.843|-9.574|-4.73|0.68|-19.672|8.605|8.36|1.303|3.716|4.225|-1.389|2.857|-7.591|-2.885|14.706|3.817|5.221|-12.324|-5.648|-23.604|-6.19|3.704|31.068|17.939|12.446|-6.8|1.626|-12.456|-9.355|6.897|0|0|-10.769|4.839|8.772|-9.524|-3.077|-2.985|-9.459|-6.329|3.947|0|-21.649|-4.902|-0.971|1.98|-6.481|2.857|3.96|-4.717|3.922|4.082|-5.769|4|-6.542|7|-10.714|9.804|-2.857|-16|-4.58|21.296|-16.279|-31.383|-6|8.696|192.063|1.613|-7.463|0|1.515|4.762|-11.268|2.899|-8|-26.471|-6.422|-14.844|-3.759|-6.993|-2.721|-5.161|-8.284|15.753|-6.41|5.405|6.475|-12.579|-13.587|-0.541|-2.632|2.703|4.52|-2.747|0.552|-2.688|-7.463|1.005|2.577|-2.02|0.508|-1.99|-8.636|4.762|7.692|-11.364|-4.348|3.139|-3.043|-1.288|-20.748|-0.676|2.069|3.571|7.28|-10.921|-0.34|-2.97|-3.503|1.29|-3.125|-3.904|1.216|8.224|0.662|0.667|-0.662|4.138|-3.333|0.739|6.662|-2.514|-4.533|1.902|1.939|-0.345|-6.996|0.064|-0.575|-1.199|-5.373|-1.122|-0.177|-0.818|3.321|1.97|0.371|1.378|4.042|10.758|8.713|8.426|0.772|-2.752|1.438|-1.99|6.069|8.492|-3.321|-5.493|-7.575|21.786|-2.395|17.966|1.259|7.239|-8.221|-2.632|-0.437|5.287|-16.905|-16.507|-6.973|8.013|-3.256|-5.564|4.514|2.269|-2.443|-7.616|13.259|-16.533|-9.091|1.041|6.732|0.131|-1.926|0.646|11.047|-0.783|-2.022|-5.096|1.888|8.804|-5.15
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-8.992|14.995|-2.946|-6.682|35.585|-9.673|0|4.255|0|11.905|-27.711|3.75|-18.841|-12.68|0.407|4.933|-9.91|26.138|2.276|14.212|3.86|10.121|-35.391|4.311|-6.026|4|-14.782|5.566|-7.398|4.322|-18.585|-6.195|10.784|-1.923|-6.306|0|26.136|1.722|-1.872|9.448|-6.337|-8.559|-12.103|-2.727|0|-4.348|-0.862|-4.918|3.39|-8.527|0.781|-5.185|-14.557|-0.629|1.274|-17.368|9.827|-6.989|3.911|-7.254|-2.03|-7.944|7.538|-4.785|13.587|-17.489|0.905|-5.957|2.174|0.437|0.881|-10.277|3.265|8.407|-20.141|26.339|-13.846|-8.451|0.353|-26.302|-8.134|-6.067|-11.531|-0.789|-4.34|-22.401|-1.585|20.906|-4.651|-15.449|41.27|-0.787|-6.446|12.19|-28.928|10.194|-73.924|16.006|-13.322|75.242|29.826|-12.574|-10.227|-1.345|-9.777|-11.516|-6.682|6.147|-18.103|-27.61|3.107|1.096|6.745|61.321|6.711|57.173|82.659|4.008|41.592|-27.783|746.928|-5.355|1.517|8.681|-9.541|1.836|-0.333|1.864|-10.606|-1.094|1.106|-4.872|8.831|7.179|-5.437|-0.867|2.67|-11.714|-5.2|-6.413|-6.406|17.083|-27.471|57.571|18.868|-12.685|-4.409|-16.447|-22.694|-15.974|139.754|-7.925|8.163|0|-4.762|7.121|-24.765|-7.812|0|-31.436|32.424|-30.664|-4.348|-4.167|-7.692|0.775|-4.444|3.846|-10.345|-15.205|-2.286|2.184|-9.863|31.944|3.605|-13.671|-8|25|-11.95|4.605|-8.982|19.286|-6.505|43.981|-9.565|-13.527|0.75|-8.966|-7.643|-5.988|-8.743|-8.5|-16.667|-6.977|-3.735|-3.245|-10.065|-1.282|-5.455|-3.368|-2.429|-4.891||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|0.97|-4.471|5.483|1.518|-1.703|7.729|11.463|8.472|8.842|-6.207|-3.77|-11.002|-12.018|-1.024|-8.171|6.652|-5.463|-3.459|0.993|-2.35|-0.275|-0.283|0.217|6.326|-3.505|6.211|-3.741|-9.451|-1.773|0.831|3.354|2.764|1.659|4.678|-0.529|-1.51|4.746|-2.483|0.84|-3.686|1.878|6.503|-3.586|3.064|-0.646|-3.935|1.329|0.651|6.405|-0.764|3.11|-6.427|0.5|-5.789|12.187|-4.323|11.755|2.421|-4.128|-3.565|7.084|0.276|-1.364|-8.008|12.092|10.334|6.157|-5.732|-2.287|-3.491|5.064|2.598|4.996|6.777|-16.386|0.091|-12.897|3.96|-4.303|-2.483|1.723|-10.748|-1.481|-3.425|-7.69|-6.029|2.879|1.095|-0.344|-3.24|-14.231|3.148|-1.512|2.111|-3.418|-3.526|4.682|1.841|3.384|-0.46|5.613|-0.097|7.266|0.629|2.111|-0.32|17.11|3.704|-1.729|4.827|0.788|-1.31|0.881|-3.098|-6.521|7.514|-19.788|3.211|14.029|-2.673|-2.408|1.649|-5.234|4.988|10.708|-1.747|-5.279|-1.307|-1.624|3.61|-0.592|3.797|-0.036|-0.593|7.019|0.873|-11.502|-2.331|3.506|-4.142|1.606|4.968|2.213|1.809|-2.66|16.402|-5.309|-32.872|-0.7|-7.579|3.866|-3.416|11.524|1.765|-0.056|-3.999|-5.849|-16.357|6.377|-1.159|1.878|1.879|0.184|5.04|3.831|-1.71|2.407|1.757|2.713|2.442|2.959|1.366|6.397|1.152|-4.79|-7.796|-5.256|-1.965|7.62|-0.857|0.864|-5.599|1.194|-0.981|6.057|23.249|-6.402|1.897|-0.25|-8.671|5.613|8.745|1.246|-0.232|0.183|-0.594|-2.353|25.252|14.835|-5.993|-3.063|10.659|8.551|8.359|-18.763|-15.528|21.06|-6.313|0.885|9.607|18.21|-5.573|-7.793|10.317|-7.043|-1.549|5.145|-11.08|-29.623|-2.677|-6.89|5.052|12.569|-2.502|-17.719|-4.882|-1.755|-6.079|-7.612|1.198|-9.828|6.29|3.311|-3.721|11.962|11.9|-3.878|19.793|2.741|-8.795|-0.103|-8.324|-4.649|-11.523|3.786|7.574|-5.797|27.838|-1.874|-27.594|-4.657|3.647
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|22.374|-18.022|5.201|39.906|4.412|0.493|56.154|-38.679|39.474|-36.798|-54.103|-14.239|-17.432|-3.014|1.869|-0.2|-2.911|-3.375|-3.265|-1.606|-0.474|-0.647|5.919|3.415|-4.96|6.802|-0.52|-1.094|1.04|-5.99|8.632|-1.953|2.264|-3.408|-4.072|-3.969|3.877|3.503|-2.12|2.361|1.227|-0.896|-2.069|4.248|1.932|0.941|-4.065|-0.386|14.58|2.957|5.436|-2.797|-4.808|-1.529|-1.577|1.014|0.29|0.291|0.219|0.293|10.518|6.186|0.518|13.641|-0.585|-2.381|2.289|0.637|0.394|-0.392|1.291|0.7|-0.299|0.4|-0.597|0.1|-0.1|-0.298|0|0.599|0.502|1.735|0.205|-0.204|0.415|0|-0.616|0.409|-0.204||0.205|-0.204||0.307|0|0.205|-0.51||0.41|-0.204|-0.407|0.204|1.765|0|0|0|-0.207|-0.31|0.624|0.027|0.181|0.104|0|0.052|0.366|0|-0.313|0.314|-0.313|0.167|0|0.042||||0.323|0.307|-0.451|-0.589|-0.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|9.435|-10.866|21.477|13.789|-16.001|-19.298|12.451|13.177|-17.884|-7.839|-18.602|-11.917|-2.119|-8.159|0.575|8.073|-9.928|-13.71|-5.191|-4.909|2.94|1.463|-4.877|-1.635|1.538|-0.936|-2.12|-4.961|1.759|-5.444|5.824|-0.441|3.389|3.118|3.433|-10.711|5.128|0.104|5.556|-5.584|0.973|-2.823|-14.418|5.525|-3.913|-0.846|21.9|0.319|5.933|-0.113|0.681|-0.519|-1.85|-7.234|-0.42|-2.015|11.392|2.672|-4.938|0.515|0.762|-0.264|2.54|-5.414|3.06|2.818|8.244|-7.459|-2.719|0.625|0.477|2.125|1.702|3.603|-4.538|-1.122|4.208|-1.035|-14.627|2.026|-0.433|2.224|-0.633|1.713|0.284|2.226|-1.226|1.708|-2.09|2.504|0.899|-2.138|1.069|-0.47|9.79|2.187|3.351|-3.449|1.67|-4.795|4.371|-7.327|1.623|3.97|1.845|2.208|-4.36|2.054|-20.889|3.158|3.104|0.577|0.712|-5.51|3.031|-5.382|1.278|5.753|7.95|-2.159|-5.891|-1.127|-2.83|4.433|-0.472|2.228|-4.144|2.26|0.807|4.038|2.792|0.063|-0.806|9.793|-4.15|8.704|-2.46|-0.836|0.829|-5.511|-1.569|-4.506|4.623|2.517|-0.691|-0.529|3.123|-2.913|1.301|7.051|-1.614|5.99|1.162|-9.052|0.517|-3.584|-0.837|-0.722|3.496|0.982|-0.482|-0.254|-5.338|8.428|6.438|-3.4|-0.83|-9.858|-0.375|-5.388|9.34|-3.213|-2.376|0.204|-1.974|3.764|-7.418|-0.434|-0.772|-1.312|0.92|5.115|3.839|-14.294|24.691|-7.04|-3.75|13.196|8.817|33615.848|-55.366|57.692|-10.345|-7.937|5|-6.25|3.226|-23.457|-5.814|4.878|7.33|59.167|-17.241|-3.333|-9.829|-16.825|2.564|-2.5|11.111|-10|0|21.212|-13.158|-7.317|32.258|3.333|-3.226|34.783|-37.838|-15.909|-2.222|-10|6.383|-33.803|2.899|46.809|135|-75.904|-16.162|4.211|-3.061|8.889|-23.077|5.405|6.731|-27.778|-13.253|10.667|-42.966|-35.062|-4.706|21.777|15.947|-13.506|-11.45|-27.357|-34.105|113.247|205.556|-30||-9.091
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|6.838|-7.874|-7.971|49.723|-3.416|-6.441|10.918|-14.852|6.931|-32.215|-11.834|0|-17.961|-16.935|5.983|4|-9.274|7.359|-1.282|1.299|-4.149|5.702|-0.87|-5.35|-3.187|-8.727|0.365|-3.86|-0.35|0.704|-22.51|-4.681|8.006|-5.82|1.887|8.48|19.164|-0.692|5.861|-4.545|-7.742|53.465|-9.009|-1.333|-10|-9.091|5.769|-1.887|8.607|-22.54|2.941|-3.774|-4.505|-3.478|-20.872|5.569|-2.364|-7.033|-7.332|0.821|-6.166|-4.945|-4.211|-4.04|10|-4.425|8.031|-2.968|2.863|2.544|-0.777|23.501|6.378|6.522|-4.91|-14.57|-9.94|2.444|0.821|-1.217|-1.4|-1.768|-7.117|1.107|-9.06|-9.146|-0.906|5.414|2.114|-5.093|6.931|12.43|2.863|0.383|-14.145|-8.088|-0.973|1.829|5.128|-10.984|-1.683|-3.908|26.838|-8.594|1.587|4.132|0.498|8.079|-2.452|4.579|7.905|3.901|-1.815|-5.524|-4.022|7.466|-5.214|-3.763|3.142|-1.815|-14.706|2.54|2.439|-4.206|6.291|3.425|-11.782|5.751|0.968|3.506|2.393|3.175|30.046|-9.167|-5.882|11.354|-8.4|-5.482|-14.263|-6.515|-0.151|11.092|0.337|-1.331|6.184|8.846|-7.473|-1.23|1.066|12.375|-4.934|-7.706|6.729|24.709|-6.941|15.829|-5.463|-5.393|-4.711|-8.431|3.87|-10.889|-28.442|6.944|6.352|-4.108|5.847|-3.473|18.322|4.1|-3.276|-0.685|3.363|3.48|-6.186|-5.825|7.106|-3.512|3.103|-5.844|0.489|-13.662|3.198|5.199|27.734|-9.22|-9.325|-0.161|-6.033|-2.643|6.24|-5.037|4.006|-7.153|1.451|-0.145|-4.696|-6.701|-0.129|-0.129|-2.75|-2.676|-5.517|4.567|-0.834|-4.767|-3.505|3.75|7.711|6.104|-0.645|-6.061|-2.019|6.045|1.926|17.674|5.92|1.958|-9.32|-3.977|15.033|0|-0.488|-3.756|-10.629|-9.379|5.34|-10.621|-19.19|-2.262|15.577|3.495|29.112|-9.961|5.679|4.486|1.32|16.184|3.163|-8.374|-3.721|4.708|-2.686|-12.93|-0.819|17.846|1.303|-0.325|-2.377|-6.932|-12.965|-4.534
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|2.367|-18.554|14.958|9.394|-3.509|0.885|2.727|4.101|26.295|-26.608|-12.977|1.289|-18.143|6.04|0.903|-4.113|9.479|6.566|3.394|12.317|10.714|-1.597|-3.395|27.059|4.082|7.93|3.653|-10.612|6.987|7.009|5.941|-7.763|2.817|-4.911|-7.438|-2.419|-17.333|-6.25|-6.706|12.829|-16.712|-12.888|-21.536|76.238|51.5|5.263|1.604|17.61|26.19|30.448|4.739|7.758|0.742|6.387|14.727|1.384|0.956|-2.857|4.478|-4.286|7.692|-10.91|-0.041|-0.667|-6.987|5.333|5.634|5.97|1.531|-4.362|10.915|-7.796|18.368|2.944|-10.837|7.143|-10.831|0|-15.584|14.074|-8.784|-52.258|-19.271|21.519|26.4|2.459|-7.576|9.091|-14.184|4.444|-5.594|9.16|-21.824|28.9|-3.704|-24.581|7.186|-0.908|3.393|0.617|-14.299|-5.485|19.048|7.692|-28.767|-12.4|-5.66|-7.343|12.157|-24.779|-5.833|5.882|-0.875|0.882|-2.857|-3.315|-3.022|6.651|-1.408|-9.439|-4.39|-7.865|1.136|-5.376|-5.102|5.603|21.785|-9.286|20|0|-2.778|-1.37|-27|3.95|-12.545|41.026|77.273|15.486|5.833|-2.703|-5.128|-1.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|12.593|-12.338|-7.229|18.571|-4.11|7.353|28.302|-37.278|37.577|-35.347|-33.333|-21.918|-19.78|1.79|3.472|-2.041|8.889|2.273|9.695|0.278|6.825|2.121|0|1.227|-0.306|0.307|1.558|-3.604|12.121|2.062|1.394|-0.347|14.286|-3.077|-7.143|-4.11|1.742|-6.515|1.993|5.986|-8.091|-2.958|3.383|-0.324|2.318|-4.732|-0.937|-0.929|2.866|-1.875|1.266|-3.691|-6.254|-4.11|0|19.281|-1.923|-2.5|-1.538|9.797|-2.951|3.39|0|1.375|-0.683|-2.007|-1.645|1.333|-5.237|0.502|-3.077|7.261|7.447|20|0|-9.962|-11.525|3.509|-3.39|-1.667|1.01|-4.194|-5.775|-5.46|-2.521|1.133|9.969|-2.727|3.125|1.587|4.651|2.034|3.509|3.261|3.371|3.891|2.8|5.042|-2.058|-7.252|6.073|-1.594|2.869|6.087|-6.883|11.765|-4.329|-1.282|-3.704|0|-5.814|-6.182|-2.482|0.356|9.989|-0.591|-2.281|4.781|12.556|0.45|-1.333|-3.017|-0.855|1.739|-3.766|8.145|-0.897|-7.469|4.783|13.3|8.556|24.667|-1.316|1.333|0.671|2.405|-14.412|1.19|14.286|-0.676|4.965|-13.497|-7.386|0.571|-0.568|-9.744|6.557|-9.406|0.498|-2.899|-4.608|13.613|-1.036|-8.531|1.442|-1.887|0.952|1.102|0.343|-6.757|-3.057|6.512|6.965|5.789|10.081|-3.575|2.874|0.578|-7.979|5.618|2.89|4.848|0|-10.811|8.824|-19.811|-4.505|0.452|-1.778|-11.754|-8.939|4.089|17.467|-1.293|-3.734|0|0.837|0|4.367|-8.363|9.127|-1.293|-9.02|8.511|-4.082|2.083|-12.409|7.451|-0.778|0.43|-3.068|-3.297|4.598|-1.509|8.607|2.954|1.455|-0.596|-4.082|1.24|-3.968|0.8|-0.398|-4.198|-4.029|-3.534|7.605|-5.396|0.361|10.359|-8.059|1.111|1.504|1.141|-9.31|-2.027|8.029|-10.458|3.03|8.791|-4.878|-4.333|3.448|-4.605|0.997|-3.215|-1.27|0.639|-10.571|-1.961|-1.653|3.125|-1.124|-6.562|-11.189|21.53|12.063|-3.077|-8.964|-10.526|-2.445|0.988
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|4.342|-1.787|5.394|13.508|3.678|-2.072|39.697|-14.547|17.346|-24.987|-31.205|-6.533|-20.298|3.777|0.778|9.127|-5.447|-16.814|-6.531|23.445|-3.402|-9.871|9.958|-4.91|-7.785|2.171|16.529|6.254|-0.61|-5.568|3.491|-1.303|-2.286|-2.195|0.62|7.407|8.305|6.402|8.267|-0.18|-10.915|39|1.495|-10.896|1.143|24.113|3.351|1.326|-8.451|8.654|9.601|-10.275|-4.792|-10.204|-1.829|27.911|-5.873|7.74|-15.835|4.367|3.973|-5.232|5.195|-11.395|-25.753|-2.411|5.726|-10.163|-2.537|-4.636|3.003|-10.772|-9.615|4.532|-17.399|3.083|-7.257|5.952|-4.857|-1.411|4.571|-26.44|-1.505|-0.643|-2.536|-4.709|3.197|-4.933|9.768|-10.748|0.12|6.355|-6.363|-17.973|-0.435|-0.648|0.598|-10.145|1.306|0.497|4.368|12.935|9.648|-2.358|0.975|5.619|7.046|-0.527|-0.171|9.892|6.014|-5.273|1.047|-5.867|5.363|2.202|-15.326|-1.752|8.11|10.266|-4.141|3.055|6.83|26.711|5.939|-12.352|11.425|-3.757|9.177|-1.1|-3.431|2.009|-0.873|-1.172|-1.717|2.564|0.156|2.824|1.871|2.444|-1.487|-7.207|-1.912|-1.876|-1.146|15.922|11.383|-1.38|5.34|2.965|3.95|0.33|16.063|7.05|-2.189|1.144|4.191|6.337|12.202|4.406|16.064|5.637|6.172|3.019|4.287|-0.334|-9.813|-6.633|46.903|-3.889|-1.099|3.662|-1.994|4.326|-1.717|2.429|4.279|-4.979|19.425|-5.347|1.621|-8.304|1.599|-7.856|12.316|7.51|0.797|-1.569|-0.971|-0.194|-1.149|6.748|-4.399|-0.292|-4.558|-3.932|-2.441|6.302|-9.556|5.482|-6.374|1.598|1.537|-5.105|-7.218|-3.343|-9.055|2.092|11.596|-0.225|7.773|-4.633|-10.504|-6.645|7.639|-0.139|9.408|-3.514|-3.803|-0.491|29.609|-26.206|35.023|-0.45|-12.53|9.965|-16.134|-7.34|-34.868|26.667|-14.245|-13.94|-7.192|0.305|0.886|8.208|4.849|48.83|-2.349|131.959|-1.594|15.385|-6.854|-5.449|14.89|-3.902|2.843|1.874|-0.677|-0.505|48.5|-1.72
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|11.21|-12.026|-2.521|17.736|4.47|-12.547|27.8|-12.606|23.801|-33.776|-23.261|-6.232|-14.676|-1.673|0.95|0.353|-1.186|0.738|0.106|-3.169|0.963|-0.172|6.511|5.194|-0.077|2.281|2.129|-0.757|0.601|0.646|0.896|4.024|-0.777|-2.319|-1.972|-2.396|3.876|3.856|4.842|-2.932|-1.319|-4.472|-4.872|-0.92|0.385|-1.478|1.696|1.012|-1.909|1.198|1.77|-3.087|0.575|-0.647|-1.832|-0.037|2.06|1.196|1.888|4.996|3.948|-10.004|-1.521|-6.707|1.733|1.502|1.639|2.169|11.498|-0.549|6.949|0.408|2.176|3.746|-8.242|-3.734|-8.252|2.678|4.033|0.586|2.574|5.38|-13.255|-6.593|-10.404|7.82|-4.656|-0.903|-1.189|-1.143|-1.512|1.502|0.426|-1.231|0.195|-3.718|1.91|-2.816|4.023|-2.876|-1.69|-0.611|4.97|0.743|1.011|4.252|1.871|-0.276|3.616|2.009|-0.725|-0.325|2.141|-7.194|0.378|3.561|0.717|-0.677|2.147|-3.511|0.957|-3.158|0.796|3.77|0.942|-2.818|0.96|3.004|-1.051|4.389|0.076|2.563|-1.867|0.076|-3.283|2.186|-2.678|1.113|3.852|1.924|4.858|-6.685|-0.153|0.154|1.521|-3.898|0.565|-0.897|0.262|-2.377|3.874|0.152|-5.973|3.517|0.897|2.724|1.956|-4.054|-4.448|3.489|-0.919|5.551|-4.593|-3.983|-0.425|-0.035|2.914|-4.122|-1.784|0.137|6.241|-6.325|7.973|2.536|0.38|2.652|-4.006|-0.224|2.528|7.893|21.425|-1.434|-1.987|0.831|8.656|4.727|1.125|-0.056|1.137|1.15|-0.057|1.104|0.467|-0.291|1.838|0.178|0.899|-1.996|-1.957|1.996|2.714|-3.94|6.085|5.171|1.177|-4.497|6.026|-3.019|-2.014|-0.687|-0.187|3.486|3.82|2.262|-3.696|2.227|5.48|0.429|-2.099|3.401|6.39|-0.077|-0.763|-6.362|-2.982|-0.346|-3.275|-10.58|3.208|-0.674|-3.489|2.734|-4.079|1.719|0.357|3.574|-6.455|0.405|6.273|-0.854|0|4.994|-0.573|2.613|-4.611|2.621|-2.25|3.226|-3.487|-2.013|-0.606|5.166
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|5.031|8.532|21.577|67.361|-9.434|4.95|13.91|-10.738|15.504|-13.423|-11.834|-4.52|2.312|3.593|-1.183|2.424|-13.613|-6.373|-0.971|-8.036|9.804|-6.422|21.111|-26.829|11.818|4.265|13.441|13.415|4.459|19.847|-9.655|-6.452|-19.271|-23.2|2.459|10.909|8.374|0.495|-8.182|-12|-12.281|-13.636|-5.714|-5.149|0|-8.437|-6.713|27.434|-3.419|2.035|1.176|-5.556|2.857|12.179|15.556|4.651|-1.527|-2.602|31.22|-2.381|5|-2.439|14.525|-21.834|19.271|-3.518|-9.545|-5.983|1.299|-14.444|-12.052|7.719|11.328|10.823|-28.923|-1.216|0|0.612|-3.824|2.41|-11.467|6.232|-1.944|0.559|-8.205|0.257|-2.015|6.434|-4.359|-2.256|-4.317|2.963|-7.534|2.336|-3.82|-3.261|-2.954|-3.067|2.731|0|3.704|3.612|-5.745|1.512|-3.542|3.896|-2.326|-4.444|-2.367|0.198|4.762|-7.115|-2.256|-5.674|-0.879|15.182|1.022|-2.59|2.449|4.255|1.075|-5.68|0.203|-3.34|9.935|3.118|3.935|-0.461|-3.769|0.445|-2.179|-6.327|-3.353|3.469|-3.353|-6.63|4.624|-1.143|4.79|0|0.2|5.708|7.991|0.69|-4.185|-3.404|-3.292|-2.994|-4.023|-3.867|-0.367|0.926|7.784|3.727|-1.429|8.889|-3.846|0.862|-10.251|-13.545|3.46|2.664|0.896|-12.539|-1.238|5.041|-3.15|0.954|15.201|-8.235|2.234|6.108|3.102|8.571|1.031|-7.266|13.696|-3.158|0|-8.124|10|-9.789|-0.951|10.273|27.2|-10.287|-8.734|1.327|-11.719|-7.581|-3.147|2.878|16.807|3.03|3.587|3.48|-5.066|7.838|5.514|-3.155|2.488|0.752|-1.724|8.847|0.269|-10.145|-13.389|-0.209|1.699|3.516|-11.133|-14.381|-4.625|6.271|6.498|5.927|7.613|-6.718|-3.34|4.255|9.534|-38.139|4.952|4.906|-10|-14.158|25.105|-11.042|-9.944|-74.838|-0.947|1.815|-4.314|-12.071|2.369|5.596|-1.599|0.587|11.656|-2.175|-4.091|-9.596|-3.205|-16.864|-1.551|6.009|-2.417|8.699|-7.083|-5.395|-1.693|4.087
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|15.75|-14.894|7.062|9.204|-9.459|-4.925|16.169|-21.484|13.024|-24.5|-30.07|3.001|-2.8|-9.216|-3.575|-4.488|-5.79|-3.03|-3.442|-1.274|0|0.256|-1.839|5.374|6.473|10.581|-0.823|2.208|5.667|4.408|3.481|-2.459|0.708|2.292|-6.958|-6.211|32.682|4.221|3.62|-7.917|3.004|-9.69|-5.725|2.497|-0.62|1.129|-4.322|8.322|6.954|-5.643|-1.295|-15.072|-9.372|-10.606|7.163|23.032|1.189|1.325|-10.076|7.827|0.588|-2.965|3.42|0.474|0.957|12.668|5.698|-1.681|-0.418|0.702|2.742|2.972|6.995|-4.407|-8.101|-5.913|-7.082|-2.267|-5.524|-0.894|4.191|-3.7|-3.879|-7.662|-8.885|-2.389|-0.441|7.075|0.474|1.442|-4.147|10.152|-13.596|2.242|-8.98|4.701|-3.306|-1.224|9.865|-5.907|-3.265|0.823|-4.331|11.404|-6.173|6.114|-0.866|12.136|1.478|10.326|12.883|0|3.165|-15.054|-5.584|-3.431|-5.116|-8.12|25.806|-4.615|-10.138|-13.889|1.205|15.278|3.846|0.971|16.384|-3.804|2.222|0.559|5.294|-4.494|-1.111|-1.639|2.235|-6.283|-3.535|-8.756|13.613|6.704|2.874|1.163|11.688|-3.145|-4.217|-2.353|-2.299|-2.247|-1.111|-3.226|-6.061|8.197|2.235|-6.771|10.983|-1.143|-5.914|3.911|-10.5|-27.007|7.874|6.276|-11.481|7.143|15.068|-7.595|24.084|-14.732|5.66|-9.013|4.018|6.161|-2.315|0|-4.425|-18.116|3.371|-4.643|-9.385|-2.83|7.797|8.856|7.54|5.882|32.961|-10.05|-4.785|10.817|4.084|-19.752|1.074|8.027|-11.85|-3.852|-0.408|2.682|3.022|-19.751|-0.069|1.834|-25.092|2.88|2.736|14.881|4.281|-0.333|4.239|5.653|9.047|18.389|5.184|12.95|15.026|16.97|17.229|3.114|14.706|1.277|-6|6.838|30.726|8.815|5.449|-7.143|-0.592|18.596|-24.802|-9.976|-9.85|2.188|9.069|-16.2|0.806|0.202|5.996|-13.358|-7.705|-0.171|-7.143|-7.76|7.39|12.566|12.774|-23.041|6.373|-14.406|-1.106|10.046|-12.865|12.537|-1.034|-12.419
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|4.432|-7.88|0.359|-0.785|-4.3|-2.787|8.966|-0.504|4.276|-1.551|-13.648|1.031|-9.82|0.35|-0.81|3.101|-0.475|-0.178|0.416|-0.826|-1.453|0.998|0.948|2.119|-0.84|2.334|-0.55|-1.088|-0.541|-1.655|5.158|1.418|-0.032|0.698|-0.19|0.19|3.616|0.33|1.882|-3.439|0.391|1.656|-3.143|0.451|1.239|0.131|1.391|1.821|2.205|0.276|-5.239|-1.165|-1.088|-0.888|-0.631|2.389|-0.386|-0.064|-1.206|0.511|4.12|-5.82|0.566|-0.935|0.438|0.125|1.141|3.207|2.965|-1.133|0.267|-2.981|-0.387|4.591|-4.452|-0.832|-0.825|-0.253|-0.378|0.507|1.284|2.03|-1.801|1.171|-5.879|-2.216|-0.595|-0.238|-0.532|0|0.296|-0.177|0.356|1.262|-0.24|0.846|2.225|0.186|-2.417|-3.835|-0.75|0.463|1.113|1.728|-2.668|7.885|3.097|-1.148|1.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|16.3|-14.016|1.39|10.478|2.952|-1.318|50.679|-10.477|27.414|-42.925|-22.386|-11.66|-13.688|-0.838|0.967|1.059|-2.386|1.411|-3.389|1.103|-1.703|-1.261|-3.397|-5.149|-0.937|3.15|2.683|-1.981|12.207|2.021|3.323|-2.168|0.167|-1.844|-1.969|-3.862|3.934|-1.813|5.095|-4.32|-4.432|10.138|3.23|0.389|2.983|-1.405|-0.611|1.416|7.517|2.787|-7.55|-0.045|-1.993|-1.052|9.082|0.432|2.258|-2.302|-5.313|-3.294|1.38|0.268|4.918|-7.576|1.762|-0.873|2.737|-3.129|10.572|-4.977|4.137|12.04|4.51|0.504|-8.171|-7.86|-1.308|-2.594|2.091|5.335|-18.541|3.636|-2.811|-7.572|3.615|-0.952|-3.846|-0.546|-6.633|1.554|5.657|-0.544|5.354|-15.235|-4.931|-3.852|5.304|0.628|3.746|-5.247|5.537|0.656|2.007|3.282|3.578|-3.952|-2.838|8.909|-0.722|2.783|1.316|1.527|5.433|-3.868|-0.577|-6.643|2.578|3.824|3.156|-1.934|-4.436|1.311|-4.472|-2.783|2.496|1.447|5.736|5.02|1.736|6.182|-2.537|3.956|1.563|-1.104|1.116|8.213|-6.335|4.988|4.466|2.025|9.418|-4.497|-5.736|-0.743|-1.222|-1.918|-10.129|-2.929|2.137|0.214|-0.214|5.643|-9.592|-8.752|-2.186|1.105|-4.904|-4.674|-0.333|0.839|4.745|0.353|-1.22|-3.691|3.472|1.053|1.243|1.259|-1.243|-6.633|-1.792|6.783|-1.203|-1.523|-0.839|-4.792|-3.544|-1.517|-3.655|-2.146|7.373|3.333|0.159|3.284|7.788|2.541|1.511|1.953|-0.709|-4.044|-5.256|5.548|-3.722|-3.748|-2.427|-3.074|-4.608|0.18|-1.068|-10.557|5.16|5.07|-1.073|-2.017|-0.028|-0.677|6.745|-0.27|4.389|-0.188|-1.022|5.73|0.296|1.399|2.073|-5.463|3.595|-6.184|-1.99|-5.441|8.853|5.03|4.387|-3.725|-12.05|-1.013|-1.707|3.231|8.615|0.642|1.17|-2.687|-3.479|-1.265|8.216|2.302|0.368|9.776|-6.14|-9.745|-3.107|11.691|7.187|-11.335|0.905|-1.276|-0.697|0.959|-5.099|3.065|12.531|5.692
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|10.481|-4.137|29.358|-6.571|15.702|8.036|10.236|-8.961|17.474|-18.244|-40.103|44.776|21.377|19.481|-9.589|0.591|-13.898|71.014|-5.479|121.212|37.5|33.333|25|89.474|-11.628|10.256|11.429|-7.895|8.571|-5.405|-7.5|11.111|-5.263|-7.317|-21.154|0|-5.455|25|0|25.714|-18.605|-4.444|0|-2.174|-4.167|4.348|4.545|-8.333|-2.041|-10.909|3.774|-3.636|-38.202|12.658|1.282|-16.129|16.25|-13.043|6.977|1.176|-4.494|11.25|-18.367|8.889|-7.217|-42.941|6.918|-33.193|2.586|2.203|-12.355|2.778|2.857|8.889|-8.163|-13.428|-27.249|6.868|-1.355|-13.986|-5.298|13.534|-18.238|-3.937|-12.111|-21.892|-5.006|-5.804|7.403|-1.786|14.286|4.255|-3.66|7.729|-4.948|-7.746|-3.342|-3.234|-2.152|-9.611|9.661|-8.496|19.972|-6.08|-5.27|-3.318|7.791|-0.508|-11.87|1.941|-0.68|-4.235|-2.436|-10.691|11.852|0.532|9.302|-3.695|-1.976|-4.004|-8.398|4.646|-0.503|4.737|4.396|-0.979|-5.355|-33.127|2.542|-6.535|24.384|2.439|3.391|18.679|8.876|15.885|16.895|3.302|0.474|2.76|6.759|-5.41|11.111|-2.832|2.727|-1.786|-3.114|-3.827|0|3.621|3.203|-10.794|2.439|-3.454|-4.925|-0.446|-16.398|-2.068|-0.964|-1.775|4.192|-2.171|-1.544|2.558|0.367|-9.111|11.524|1.382|5.57|-12.832|9.772|5.067|16.279|-3.587|-10.8|-3.969|2.628|-2.311|-5.461|-3.173|-4.382|-19.748|-3.565|6.383|15.987|-50.947|-7.498|6.701|-13.093|13.999|-7.74|22.087|-3.09|10.08|-1.941|-3.228|27.64|0|20.27|-6.329|7.629|-3.506|-0.262|-6.153|-2.636|0.16|-22.744|17.331|4.947|7.265|-3.771|-9.716|-4.082|2.083|10.514|4.24|6.655|9.635|0.564|6.834|-9.545|5.566|5.146|-8.41|-3.822|-13.661|10.517|-24.034|-10.496|-2.144|-0.056|3.081|-8.656|-6.644|8.324|-5.817|-1.837|1.717|7.55|1.657|2.723|-5.772|1.962|-26.6|12.918|12.045|-5.59|-4.734|-13.025|5.162|-13.938|-0.321
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|2.459|-2.789|2.033|3.037|-5.352|-1.561|23.049|-14.476|5.87|-11.453|-17.474|1.778|-10.102|2.687|0.299|2.848|0.231|2.939|1.778|-1.119|-2.113|1.509|-0.631|0.796|1.208|1.058|2.759|4.363|-0.348|6.089|-2.342|1.835|3.612|1.643|-5.22|-2.5|6.363|-2.949|8.5|-1.478|-4.695|-1.934|-1.318|1.242|-0.092|2.16|0.472|2.415|3.916|5.957|-0.212|-4.268|-2.09|0.601|-0.991|-1.944|0.685|-0.487|0.489|3.651|2.07|-2.915|-0.5|-0.99|-1.174|0.492|2.727|-2.463|3.046|0.102|1.235|-1.719|3.128|-1.742|2.737|-4.04|-5.714|2.439|3.119|-9.307|8.622|7.455|-9.275|3.293|-7.308|-6.407|0.435|0.218|-0.649|2.667|0.897|2.765|0.93|0.467|0.469|1.429|-1.408|5.446|5.759|-4.5|2.564|3.723|-3.59|3.723|-4.082|2.083|3.226|2.198|-2.151|1.087|2.222|-4.762|3.846|-2.674|5.056|9.877|-0.613|2.516|1.923|-9.827|-0.575|0.578|1.17|2.395|0|1.212|4.43|3.268|13.333|-6.25|2.857|-2.778|-2.041|-9.259|3.846|6.122|-1.342|-0.667|-0.662|4.138|5.072|-4.167|3.597|-0.714|0|-5.085|-0.338|2.069|-3.974|-3.822|1.29|6.164|-8.176|-5.357|4.348|3.871|0.649|-3.145|2.581|11.511|17.797|4.425|1.802|0|0.909|1.852|-1.818|4.762|-1.408|-0.467|2.885|0|-1.887|-0.935|0.943|4.95|-8.182|-1.786|8.213|-0.481|5.051|0|-3.884|7.292|2.128|-8.203|-5.185|-6.897|0.346|0.697|6.494|6.733|8.369|-4.312|4.957|-0.215|1.087|0|0|1.77|2.727|-4.139|-3.571|2.146|3.097|-5.637|4.357|2.915|-0.889|0|0.223|-3.233|0.651|2.217|1.577|-1.987|-5.23|-2.249|1.663|2.34|-1.879|8.864|0.687|3.555|6.03|-4.785|-3.908|-4.396|-5.208|3.226|5.442|1.613|-7.463|-7.495|5.405|1.263|-6.68|-0.196|-0.971|-1.905|1.351|3.393|-4.389|0.383|0.192|-7.624|13.939|-2.559|10.917|0.439|-3.797|2.376
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|1.381|-6.621|10.973|3.865|5.544|-8.604|20.23|-2.576|-18.818|-3.846|-1.124|-0.43|-13.734|0.673|-0.962|2.816|-0.83|-1.56|1.279|-1.116|2.05|2.093|0.86|-4.552|-0.298|6.161|4.801|7.378|-9.856|2.211|5.349|3.575|-3.701|-1.609|4.421|-12.616|7.857|7.877|-6.858|7.088|3.904|2.548|-1.435|16.876|-0.521|-1.54|-0.103|0.827|-2.618|-0.501|11.508|-2.505|-3.874|-0.521|-0.518|0.312|-9.074|1.829|-4.24|0.556|1.985|-5.788|0.989|-6.318|-4.659|4.798|4.394|4.5|9.447|-7.699|-0.37|4.239|7.231|4.31|-10.511|-10.526|-8.016|-7.08|-4.708|-0.698|8.808|-0.529|0|3.68|-3.404|-4.064|-3.569|-5.275|0.956|1.03|-1.833|-5.269|0.542|-10.313|2.095|-2.316|-2.52|-1.09|0.943|0.052|-4.219|0.759|1.908|0.727|0.997|-1.295|-2.425|0.918|0.874|-4.892|0.098|0.147|2.462|-2.832|-3.305|6.7|-2.744|0.591|1.96|-4.967|-1.366|-2.256|0.789|-1.643|-2.1|0.179|-0.045|-2.487|1.058|1.16|1.955|0.918|5.317|-0.862|0.773|-0.767|2.104|-0.147|1.74|-2.42|0.324|-0.964|2.589|0.521|0.047|1.881|1.917|-4.552|1.235|0.814|-2.064|-2.112|0.927|-3.704|1.128|1.512|4.2|-1.412|-3.846|1.75|2.501|1.875|2.111|-2.067|3.534|-4.606|-2.047|0.703|-6.565|1.106|-0.133|0.399|0.401|-1.664|2.331|-1.848|-0.044|1.337|-0.62|2.497|7.098|-4.058|1.323|2.074|0.827|-0.916|0.048|-34.314|-0.394|-5.62|-2.491|0.888|0.922|0.069|3.027|1.282|-0.111|0.391|-1.541|-1.357|-0.647|0.27|0|3.585|-0.668|-1.48|0.496|3.301|1.914|-0.634|0.931|-3.264|3.314|-2.77|-0.73|-4.553|1.028|-1.807|-1.569|-0.365|0.947|2.701|1.369|-2.613|-2.293|1.534|0.854|0.753|-4.173|-1.121|4.083|-0.685|-9.226|1.063|1.77|3.459|0.666|-2.105|0.05|1.631|2.081|2.726|-0.532|-0.581|0.799|-0.213|0.213|-0.372|-4.171|0.511|-1.411|4.974
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|3.025|12.553|32.768|-0.562|5.952|62.319|6.154|2.094|2.139|-15.385|-46.229|37|17.647|-8.929|-3.448|1.754|1.423|1.079|-12.303|-5.373|7.372|-2.804|8.081|11.236|-6.316|26.667|28.571|-13.793|-1.932|-11.915|-1.468|-2.454|-9.444|-14.826|10.839|-7.143|-1.911|5.017|19.6|-3.475|-8.481|-7.516|-5.263|-4.72|-5.833|-3.485|-1.583|2.71|8.85|-4.237|1.143|5.422|-54.707|-9.057|4.404|0.39|-2.904|-7.151|-6.776|12.408|10.298|-8.437|1.256|-7.549|-4.333|0|-0.99|5.575|-11.42|3.514|6.583|2.204|9.391|8.69|-12.228|-5.923|-4.357|-1.818|18.806|2.208|-3.63|11.437|0.14|2.14|3.545|-11.271|4.808|3.409|-6.008|4.609|-0.831|1.69|-2.74|25.862|1.045|-3.367|-4.039|3.512|4.363|2.504|-2.443|-0.521|-7.692|2.632|3.401|6.909|3.383|4.931|3.259|-1.996|8.913|-3.564|-8.445|-2.98|-3.763|10.934|0.199|1.21|0.405|13.563|-6.452|-16.816|-0.534|0.178|14.257|-3.536|1.8|-4.031|5.68|4.894|3.982|-6.224|2.991|5.882|-7.917|-4.95|-3.442|-0.191|0|1.748|-11.966|17|9.17|11.707|-9.492|-11.176|-3.226|-2.588|-5.749|0.35|2.878|-9.15|10.27|3.16|-2.536|-4.333|5.292|-6.245|3.086|-10.568|-2.611|-3.556|-7.025|-13.571|-4.382|-0.734|-0.338|15.625|39.891|-16.311|15.901|-2.245|-10.233|8.403|-4.8|-12.342|12.638|-9.442|12.924|12.545|-0.181|-7.239|-0.669|11.985|36.573|-4.866|-8.869|11.634|-7.551|-0.907|-6.369|5.843|2.771|3.095|0.478|-3.464|-14.087|21.739|14.365|17.532|4.054|-4.207|5.102|3.521|1.429|-8.197|-15.278|6.509|1.807|14.089|2.465|-12.883|-5.507|11.29|7.639|1.767|1.434|6.084|-7.067|9.69|16.742|7.282|20.468|-72.15|-11.908|-5.811|-0.804|-12.235|-17.636|-3.731|4.382|6.315|-10.39|4.66|2.692|4.262|5.022|1.891|2.275|-0.566|0.455|-29.26|11.27|-15.877|2.705|12.326|0.876|-4.754|2.654|7.156|-29.587|2.381
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|16.765|2.514|10.921|11.061|2.568|6.398|13.745|-13.086|20.879|-11.735|-12.981|-4.016|-11.052|-1.784|5.29|-7.942|-2.99|-2.119|8.913|0.654|-1.671|2.141|0.815|1.857|-0.495|0.331|-0.964|-6.222|4.85|3.13|-7.716|3.179|1.294|-2.217|-3.015|-2.377|8.079|5.172|4.824|-6.255|0.218|-2.424|-7.218|-0.673|-1.97|-1.685|-4.327|6.519|6.994|-1.946|3.458|-0.791|-6.963|0.443|-4.026|6.85|-8.416|1.587|1.412|6.401|4.182|-4.621|0.085|-4.473|-2.218|1.598|7.643|-16.869|3.388|-2.541|4.783|6.696|-0.585|8.111|-9.458|-2.23|-9.744|6.355|-4.536|1.481|0.637|6.55|-3.336|-4.976|-14.589|-8.21|0.155|-2.121|6.417|-0.257|5.82|7.344|1.785|6.876|-1.795|-5.111|4.732|3.868|4.33|-6.265|-5.651|6.577|3.273|2.174|-0.541|-3.024|5.085|-1.993|-4.254|5.318|3.377|-1.744|-1.052|-3.883|3.953|6.637|-3.755|0.086|9.301|-2.799|-2.111|-0.358|2.149|2.918|3.155|1.478|1.146|5.521|0.635|2.217|7.064|1.888|-0.411|-2.632|5.238|3.232|0.437|-0.249|8.148|-0.202|1.709|0.758|3.714|0.647|-3.134|-2.973|0.817|2.801|2.734|2.887|0.446|0.976|2.383|-2.254|-1.988|6.094|0.392|0.711|3.601|5.345|15.884|0.806|-1.586|-1.272|3.546|-5.187|0.192|-3.078|-3.162|-0.45|-6.397|13.035|0.67|-1.602|-0.934|3.179|1.071|-3.113|-0.469|-1.753|5.859|-7.414|8.008|-1.063|15.642|0.675|-16.978|-2.69|-4.859|-3.472|4.264|5.373|3.198|-4.431|-5.905|1.468|-2.525|4.595|3.198|-7.465|-1.686|2.058|3.582|1.67|-7.797|-4.115|-5.59|7.508|3.464|-0.509|1.923|-0.067|-26.589|3.835|1.776|-0.925|2.246|-0.601|3.935|-0.419|13.636|0.354|9.983|0.255|7.019|-0.543|-0.79|-8.112|-4.773|-2.823|5.234|-3.021|-3.181|-0.689|6.05|1.663|-4.59|0.139|4.783|0.487|-10.089|2.946|-5.147|-0.623|-0.634|1.821|-4.608|1.078|-2.808|4.214|-5.228|-1.348
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|7.479|-7.989|12.33|0.227|-1.305|8.939|44.002|-14.207|14.024|-29.698|-30.645|5.538|-13.415|6.897|1.917|5.573|-0.263|1.756|3.705|2.435|-1.557|-0.925|4.044|5.591|0.545|2.658|-0.487|-1.778|-2.856|3.293|0.656|0.73|0.736|-1.924|0.379|4.206|0.87|-0.181|4.146|-2.356|-2.756|1.6|-1.398|1.308|-1.854|-1.058|0.603|2.361|2.001|2.897|1.235|-4.602|3.743|-2.021|-3.503|2.594|5.389|-0.89|0.937|-0.156|2.111|0.884|-1.698|2.593|2.962|2.217|1.912|2.494|-0.752|2.122|2.215|3.24|8.084|-0.665|-11.618|-4.159|1.007|-1.805|-0.64|1.738|5.162|11.741|-3.355|2.064|-4.519|-3.121|-1.06|1.974|-0.607|-0.696|1.987|0.859|3.917|3.702|-1.169|-1.943|1.21|0.762|-0.354|4.057|2.65|2.894|-2.231|-0.109|-1.919|-1.677|1.113|-3.131|-0.256|2.091|0.052|-1.949|3.558|-0.738|2.763|2.385|-3.942|-10.105|0.87|-1.193|-5.418|1.373|-2.673|-1.405|-5.362|2.777|-2.255|3.545|-3.303|-0.87|1.686|0.893|-2.082|-1.759|-3.053|4.301|1.511|-2.257|0.911|-0.576|4.249|0.735|-1.407|1.339|-0.301|-3.088|3.231|0.869|1.098|-0.175|-0.306|-5.496|3.552|1.388|3.689|-0.626|3.183|-2.606|1.136|0.411|2.67|2.007|3.717|-0.099|4.177|0.99|4.009|-6.862|0.05|2.909|1.423|3.433|-3.217|-0.889|-0.881|-1.076|2.738|-2.815|0|-0.357|2.295|-8.013|2.761|0.099|1.503|-11.17|3.98|-1.906|3.04|-8.515|-0.806|1.815|1.004|-7.284|5.87|1.966|-2.43|2.044|2.223|-0.663|0.622|3.878|1.073|4.486|-2.38|-0.943|3.011|1.179|2.726|-2.462|1.754|2.887|-1.971|2.912|2.287|-1.674|2.465|-1.841|3.147|0.765|4.574|-0.569|1.325|2.178|-5.348|2.924|1.75|-6.848|-2.748|-2.524|1.305|16.829|-3.188|-2.7|5.196|0.182|-6.614|-1.777|4.466|-1.486|-6.317|8.794|-4.558|-5.316|1.064|2.063|-3.002|3.207|-5.786|5.854|-8.072|-0.298
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|0.127|19.457|3.53|-0.692|7.668|3.277|15.316|-20.758|7.407|21.636|-17.324|-18.786|-16.362|-17.142|42.232|8.491|-17.561|-2.797|20.066|0.701|-19.18|-9.186|69.219|37.937|7.848|4.043|7.774|-4.293|15.432|-0.935|-1.7|-7.286|0.342|-5.112|-8.636|-5|22.308|16.977|-16.526|-11.861|-2.564|-16.091|-6.01|-16.205|1.453|9.899|-11.597|18.445|14.263|25.791|-2.727|-6.177|5.231|8.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|0|-2.739|32.405|-2.11|19.526|-8.933|47.806|-4.544|-5.841|-21.311|-5.243|-11.251|-12.926|13.725|-0.34|12.183|-4.503|19.688|6.751|-12.689|-0.921|0.115|4.704|-12.066|7.1|9.111|13.827|-7.292|40.598|15.446|5.546|-8.696|-1.462|-8.191|-3.527|0.179|0.903|-1.027|-0.045|5.214|6.185|43.214|-7.773|4.907|1.687|5.564|3.692|2.605|2.177|3.42|5.732|3.279|2.235|0.374|20.904|-0.225|3.864|1.305|1.444|11.694|-5.584|5.914|-0.402|1.22|24.662|6.475|-3.304|4.356|-1.783|-5.236|4.225|16.393|14.019|-4.036|-10.262|-15.763|-4.376|2.833|8.893|-56.374|3.951|1.334|-1.236|-6.615|-13.449|1.077|-1.589|3.994|5.985|3.396|-2.645|-4.357|-3.329|2.578|-12.607|-8.114|5.74|-4.52|-2.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-1.831|-13.976|-5.047|3.282|28.218|3.59|9.551|-16.628|24.854|-3.116|-29.116|-1.581|-13.946|17.131|4.583|-18.228|-2.329|38.479|2.844|14.986|-17.342|6.475|-4.795|4.785|-7.317|-12.597|-15.548|-7.143|-4.913|-4.683|11.179|8.652|-0.497|-3.205|-20.712|-0.757|33.953|7.832|-12.16|2.291|12.11|-7.783|-14.348|-12.214|5.362|-7.214|-10.468|-4.671|34.188|3.084|-8.957|-2.094|2.139|-8.446|-4.779|4.507|-1.084|-2.007|-5.363|11.875|-0.249|-10.19|-2.829|4.195|-8.696|5.114|0.768|1.221|4.524|-14.314|-25.537|-11.757|23.468|9.637|-0.702|24.617|-7.863|10.1|8.685|3.109|-17.369|14.471|-11.55|-8.996|-9.821|-3.859|-3.867|-3.65|1.466|-3.786|-1.965|10.361|-5.179|3.467|-2.385|-10.283|11.12|3.987|6.271|-11.278|16.769|-22.78|-7.639|-1.784|1.625|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|14.112|-13.021|4.958|1.188|0.498|-6.279|24.353|3.771|39.978|-32.127|-23.743|-6.444|-10.38|-0.34|-9.495|4.024|-3.508|-3.86|0.191|-4.718|0.203|0.346|1.153|0.289|2.152|-1.904|5.066|-0.087|2.085|8.181|7.367|3.162|3.836|-9.218|2.754|-10.256|25.369|2.433|7.016|-6.805|-12.458|1.126|-6.422|6.278|-1.866|-1.684|-4.945|5.6|3.445|0.922|6.359|-1.327|2.96|-9.759|-7.286|16.279|1.718|-0.532|3.239|8.401|2.375|-8.299|3.44|-5.874|-0.286|0.086|12.552|-4.927|-0.061|-2.65|5.496|4.979|0.298|7.196|-9.67|-5.735|-11.724|6.468|-2.651|-3.671|1.595|-4.417|-5.355|-4.439|-15.029|-3.135|-3.382|9.368|4.258|-1.544|-2.223|2.853|3.249|0.896|0.926|0.621|3.065|-1.064|0.96|-1.949|-1.02|-0.287|2.772|-0.945|-1.354|2.178|5.758|-10.269|-7.044|1.462|3.466|-3.232|-1.561|-5.895|-0.132|11.631|-2.776|4.59|3.172|-0.395|-3.799|-1.579|-0.476|2.176|-0.442|0.955|0.663|1.939|1.661|7.526|-0.095|1.424|-0.193|0.314|-2.795|2.726|4.251|3.112|1.234|4.873|8.095|-2.354|6.632|2.217|-4.824|-3.688|-4.413|-0.744|-2.889|2.467|-1.085|1.85|-6.386|-3.155|3.338|2.249|-1.099|0.236|2.253|3.182|1.918|5.473|-3.363|0.23|6.767|-2.108|3.846|-6.546|0.974|0.237|-5.161|-2.782|0.301|3.481|0.684|5.725|3.525|-1.354|4.94|-5.895|4.742|0.899|3.113|1.308|24.624|-6.526|-5.327|0.334|-4.366|-8.894|3.135|7.687|-4.363|-3.096|0.435|5.876|7.374|2.533|-5.938|-0.872|-0.614|3.863|3.534|-6.466|-7.679|-0.268|-0.367|1.694|6.611|-8.797|1.539|-0.234|2.779|8.043|4.614|5.567|-5.894|1.844|10.682|18.528|0.517|18.444|-0.122|-24.457|-9.27|8.167|-2.131|-4.818|-15.228|-3.957|8.271|-7.096|-13.606|0.39|2.745|8.031|-9.253|-2.448|-7.93|0.932|-6.772|10.85|-4.569|-5.13||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|15.075|-21|2.336|24.537|84.513|5.25|2.854|4.319|-8.605|-45.027|5.788|-35.056|-25.517|-3.333|-11.765|-1.163|-13.568|-17.083|-9.434|-6.028|1.805|-0.717|4.494|12.658|9.722|-4.846|-5.021|-8.077|5.691|1.653|6.608|5.581|0.939|-15.476|-3.077|-2.622|7.229|0.403|-3.876|-8.511|4.833|-11.803|12.963|-8.163|-4.854|6.186|0.345|3.571|14.286|-5.405|-1.894|-12.292|-9.88|-5.65|3.207|7.862|1.274|-1.875|8.844|-4.854|-0.643|9.894|-4.392|-13.703|-5.249|-6.218|12.209|-11.795|5.691|-5.385|-2.743|0.501|10.526|9.063|-16.203|-13.377|4.348|-12.425|-5.313|-5.893|5.86|2.718|-14.876|-6.636|-10.744|-11.138|-7.159|7.711|5.148|-6.273|-1.661|5.639|-5.674|-1.284|-9.12|-1.668|-2.243|2.615|-0.624|4.225|10.407|-1.993|0.353|-1.278|-10.592|-0.311|5.229|-14.125|3.786|7.741|11.552|-1.607|-1.023|3.165|-4.799|4.065|-2.492|5.622|8.15|-14.491|-9.51|-7.328|-2.62|2.786|1.508|0.284|11.486|-8.662|-2.624|4.403|2.92|-9.48|5.481|-9.408|-1.034|-7.717|0.802|-3.558|-0.691|5.94|5.403|-8.189|6.454|0.168|-3.485|0.162|-5.521|4.32|11.309|7.877|-1.046|7.677|-8.09|-10.597|3.033|-8.63|-2.32|5.037|2.413|-6.532|0|-9.564|-1.592|-1.027|11.963|-3.12|1.97|-6.977|4.185|-3.541|-0.912|-0.419|1.561|3.909|-1.952|-7.243|5.446|-0.772|0.778|-1.395|-4.464|1.97|2.08|9.909|3.226|1.843|-6.657|1.828|-1.574|3.411|13.158|-1.127|-10.965|3.933|-1.19|-2.172|15.089|-0.621|12.475|2.559|-7.481|-0.938|-3.354|2.035|-4.167|0.178|-9.267|6.983|5.455|1.289|-9.045|-1.97|7.979|12.687|15.323|12.581|-2.652|-11.011|12.658|0.509|58.788|20.732|-24.074|-16.149|-17.01|18.473|-7.355|1|-12.39|-9.101|12.837|-11.678|-6.369|-15.059|-0.27|-3.806|-4.066|4.965|-1.712|-9.877|-3.284|21.157|13.32|-5.609|6.379|-4.425|2.52|6.667|0|16.105|-6.534|-3.708
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|6.797|-13.993|-0.924|4.845|-5.552|7.687|6.882|-2.599|9.677|2.538|-20.049|-4.689|-14.7|-2.771|-0.532|1.622|-5.656|-3.36|5.432|-3.51|0.228|0.459|-5.956|3.53|3.948|1.845|-3.865|0.274|8.564|2.904|0.615|0.463|1.516|-2.547|5.086|-5.322|10.718|3.065|1.348|-5.222|5.448|6.488|-5.595|2.228|-2.006|1.497|0.481|1.28|2.755|-2.324|4.875|-1.64|-2.04|-5.821|-5.292|0.834|-0.608|-0.165|3.305|8.736|-5.393|4.215|-2.21|-2.9|-3.255|2.179|7.389|-0.49|-2.451|-1.356|1.193|1.884|3.006|4.928|0.661|-5.322|-4.142|-0.715|-3.341|3.642|-15.447|5.26|-1.672|-1.493|-6.452|-4.065|-6.882|5.204|1.843|-1.139|1.856|-0.92|-7.447|6.576|-13.699|4.073|2.505|0.209|1.702|-2.692|1.471|-1.449|0.416|2.998|6.136|6.796|6.46|6.612|-0.82|2.235|4.678|-4.735|6.213|-7.397|-1.882|17.722|-6.231|0.298|2.128|-7.584|-9.184|0.513|-1.515|2.591|0.521|-0.518|-1.026|3.448|-3.085|-1.519|4.497|1.887|-2.111|-2.821|1.563|1.319|-0.263|5.556|4.956|3.625|2.477|-3.003|2.462|-0.307|-0.912|-2.95|11.881|-0.98|0.328|-0.974|0.984|0.66|-3.503|-9.51|4.834|3.762|5.98|-1.634|-6.422|-4.665|3.003|1.524|-5.476|-1.14|4.154|-7.163|2.833|-7.349|-0.522|-14.699|-1.751|-1.296|-1.907|2.832|-2.132|-0.846|-1.458|-1.437|2.96|-7.436|13.304|-0.221|6.103|0|23.121|-3.889|-3.485|-0.267|2.074|-1.452|1.198|1.156|-1.572|-4.848|4.303|2.143|1.961|1.825|-0.96|-0.533|-4.401|6.29|6.438|1.041|2.763|-5.714|2.675|2.748|4.541|-1.73|-5.913|3.274|-4.561|3.316|4.182|-5.009|6.044|-3.106|3.775|2.356|20.705|1.854|-5.476|0.884|-2.688|6.164|0.229|2.945|-11.929|-7.308|9.244|-5.743|-8.015|0.734|3.318|2.13|-6.261|9.109|-4.356|0.956|-2.788|7.816|9.55|-0.546|-2.345|-0.846|-7.073|-2.863|-1.504|-7.074|-4.104|-19.812
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|7.478|-12.147|0.925|5.105|-1.28|-1.652|22.683|-9.835|16.296|-21.587|-12.983|1.972|-7.792|2.598|0.334|2.256|-2.009|1.842|2.733|-0.972|-0.962|-0.953|-0.944|-2.818|-0.457|4.785|-0.544|-0.068|-2.902|3.34|0.479|1.038|-0.138|0.416|1.265|-0.836|7.09|2.134|0.153|-0.304|-2.45|1.507|-3.139|0.293|-0.799|-0.362|1.993|-2.025|0.655|-1.505|0.072|-2.038|2.007|-1.83|1.937|2.425|1.871|-1.11|-1.674|4.249|0.919|-0.835|1.152|-1.214|-5.043|1.093|-0.507|0.218|3.612|0.758|2.886|3.055|0.161|-2.358|-7.558|-0.218|-1.005|-6.005|-0.336|-0.469|2.119|-5.916|0.452|4.032|-0.668|-10.407|-0.417|-2.327|0.821|-1.955|3.697|-0.828|-0.059|0.714|2.941|-2.334|-1.124|-0.236|2.48|4.356|2.924|-0.838|0.388|-0.258|1.907|-2.811|-0.761|2.536|1.72|0.8|0.2|-0.465|5.101|-2.917|-0.136|4.09|-1.459|2.712|-4.953|-11.044|-4.275|-0.859|2.405|-3.835|-0.393|1.714|-2.235|-0.721|0.222|1.638|2.135|0.756|-0.116|1.116|0.65|0.118|2.486|1.853|-0.062|0.684|-0.556|-0.062|2.274|4.627|2.23|-3.583|-0.712|-0.194|0.454|1.715|0.731|0.669|-1.255|-0.916|0.725|2.362|0.679|5.444|-2.988|-4.067|0.469|1.911|1.666|0.981|0.919|-1.257|3.393|-5.654|-0.475|1.654|-1.427|0.136|-0.474|-1.336|1.012|-2.5|-0.262|2.695|4.876|-0.632|3.188|-1.849|3.535|1.419|1.593|-1.642|-4.354|5.656|1.376|-8.339|-2.193|4.813|-1.347|-2.69|3.645|1.303|0|0.509|-0.579|-0.289|3.202|-0.519|1.964|2.556|0.155|0.546|5.601|1.675|2.754|-2.843|-0.993|5.043|1.054|-2.485|-0.681|-1.011|2.949|0.087|2.765|0.089|1.726|1.195|3.128|1.932|0.681|0.784|3.343|-5.369|-0.287|-0.947|-0.283|7.731|-3.91|-2.849|1.445|6.244|-5.967|-0.192|-2.162|2.505|0.484|3.403|4.717|0.21|3.366|1.209|-5.01|-1.643|-0.815|1.867|-3.792|2.769
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|8.63|-17.514|8.059|17.335|-4.905|-18.172|15|3.038|13.664|-4.857|-9.209|-6.545|-17.747|-2.337|6.205|2.112|-5.489|-3.095|-3.455|1.325|-0.658|-2.653|6.53|14.127|-1.533|3.75|-3.403|-3.903|-5.295|-5.833|10.614|-1.839|4.26|-6.567|-2.332|-5.769|12.115|22.208|4.319|10.245|-4.149|-23.248|-5.988|6.257|-2.683|-2.711|-1.19|3.918|-1.623|1.649|4.752|-2.935|-5.357|2.335|2.073|-2.624|-3.033|-2.667|4.686|3.938|-0.31|-10.37|-2.615|0.09|-12.893|-1.012|-3.961|1.904|1.625|-3.148|10.43|8.829|16.597|-3.252|0.923|-6.966|-6.009|0.27|-4.549|-3.239|3.348|5.717|-0.721|-0.359|-8.838|-4.531|-6.227|-1.444|-2.807|-5.629|1.342|4.561|1.423|-13.003|7.667|-0.662|-2.894|-0.321|-1.887|6|-10.448|1.515|-2.367|-3.977|1.149|3.881|-6.162|2|-1.13|3.207|1.479|-0.295|-3.693|-9.512|7.459|4.928|-1.146|4.805|-23.095|-5.459|-11.068|6.186|-2.02|12.5|2.326|-1.602|-2.018|1.595|-2.444|-0.442|0.222|-4.246|24.274|-0.525|-4.03|10.585|1.412|3.207|0.882|7.937|-5.97|-6.685|11.491|7.333|-4.153|-5.438|1.223|7.213|5.536|3.584|-3.793|1.045|7.895|8.571|6.522|1.322|10.194|-9.649|-10.938|-14.381|1.014|4.965|-14.024|7.19|10.87|-8.306|4.514|-4.636|0|-12.717|20.557|-2.381|2.083|39.13|1.97|6.842|27.517|-6.875|-1.235|-14.286|-3.571|-2.488|5.789|-4.523|30.921|2.703|2.069|0|-3.974|0.801|-3.355|-1.525|-10.16|0.114|-0.342|-5.591|-2.208|-16.359|-4.293|-1.329|-7.951|15.752|2.17|2.788|-2.182|-2.655|-13.476|-0.229|3.642|-1.096|-12.173|-5.768|-1.782|6.944|8.574|-5.846|6.92|5.247|-0.623|-1.154|16.697|10.846|14.465|-15.82|-2.066|0.282|6.949|-16.414|-15.804|-9.026|8.69|2.514|-4.592|-2.798|11.35|-3.091|-8.787|-22.035|-0.912|2.068|-0.206|15.632|2.32|-2.384|-0.71|3.936|-3.559|1.627|-6.693|-8.633|-14.122|-4.509
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|10.775|-15.135|-0.849|1.68|-2.653|1.938|2.589|-8.27|29.276|-16.407|-12.264|-4.603|-10.994|-2.302|2.216|0.068|-3.459|-3.189|4.813|-0.927|2.165|1.616|1.571|3.133|1.424|1.822|0.261|-2.295|2.235|-3.729|-16.994|5.494|0.664|-3.212|1.427|-3.532|15.167|1.682|1.278|-0.565|-2.579|-1.955|-8.23|13.843|2.862|-1.182|1.269|-1.535|1.855|-0.218|4.157|-3.501|1.48|-5.026|-6.075|0.933|-5.451|3.692|-0.163|4.392|0.136|-4.804|1.986|-5.976|1.549|0.636|8.902|3.107|-1.269|1.941|0.907|7.822|-0.776|5.356|-8.424|-3.049|-5.033|0.694|2.308|0.715|0.503|1.237|-4.848|-4.466|-6.234|-6.006|-5.898|0.691|-0.275|-1.759|6.026|0.868|-2.401|0.711|-0.566|-5.733|0.402|-3.861|7.917|-0.415|6.167|2.406|1.372|2.022|-0.618|3.355|2.288|3.03|0.849|0.512|4.085|3.493|1.873|-6.806|5.138|5.825|-3.558|1.908|0.963|-7.487|0.899|2.018|-1.625|3.166|4.272|-3.195|1.527|0.191|-3.327|-1.993|3.759|1.527|-1.689|-0.56|5.305|-0.78|0.984|5.394|4.104|2.434|1.345|-1.545|2.955|1.149|-1.806|-0.673|1.134|-1.342|1.822|0.228|1.389|0.465|0.233|-5.507|2.948|5.755|1.214|-2.37|-1.86|-2.715|6.763|6.701|-4.433|-4.695|-2.961|-2.876|5.361|-3.596|-1.982|-2.575|0.866|7.692|-2.278|2.093|-2.273|-0.677|-1.116|-2.397|-4.375|1.48|7.256|-2|-0.222|4.64|27.515|-3.704|6.428|-5.284|-5.071|-1.398|-2.516|5.182|-0.055|-6.588|0.883|1.959|-2.579|-0.308|1.779|-0.157|-0.261|5.208|2.53|1.715|-1.186|-3.857|0.218|1.886|2.56|1.093|-1.137|6.156|-0.54|1.523|5.058|-1.637|3.859|-3.897|5.155|3.206|2.16|1.918|5.153|-4.698|-10.794|5|0.671|-6.7|-9.467|-3.289|1.672|0.336|-7.02|1.157|1.333|3.704|-1.255|0.77|-9.417|2.765|0.257|6.623|-0.976|1.207|-2.252|0.702|-0.377|-0.322|-2.611|0.789|1.118|-0.529
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|1.057|-7.218|6.932|4.473|-13.09|-3.212|16.193|-2.804|6.627|-22.556|-0.534|9.516|-9.845|0.27|0.165|-2.323|0.718|2.945|0.745|1.561|1.46|-2.227|3.326|-2.487|1.46|2.85|-2.348|-0.087|-4.606|-0.822|-8.921|1.609|2.782|-0.908|-4.047|-3.958|-1.199|0.496|2.683|-4.099|0.632|-0.39|-3.11|-0.058|0.204|0.861|2.18|0.593|0.475|3.008|1.425|-0.65|1.017|-0.369|-5.506|0.875|11.188|-0.279|0.901|2.694|3.879|-3.834|0.968|-3.781|0.112|4.019|4.061|1.281|-4.2|2.926|6.933|5.19|2.578|2.513|-10.97|-3.718|-8.782|3.33|-1.509|5.396|1.01|6.754|-1.434|5.397|-4.337|-5.524|-1.205|1.22|3.015|-2.091|-0.55|1.616|-0.31|1.701|-3.701|-12.06|2.293|0.77|1.169|-2.071|-0.596|-1.913|1.95|2.442|-3.014|3.857|-1.541|7.578|2.737|-1.968|3.01|0.185|1.881|-2.685|3.997|5.559|-1.712|5.267|-1.903|-0.541|1.371|2.386|1.136|2.697|1.705|-0.222|-0.074|-0.148|1.727|-0.15|2.066|3.076|-1.705|0.078|6.353|-0.411|-1.378|-2.296|2.683|2.843|2.397|-1.184|0.34|-1.833|3.181|0.519|-1.027|0.863|-1.025|0.688|-0.257|2.102|2.606|-0.714|3.223|1.023|0.093|3.468|-2.627|2.599|3.693|5.031|-0.728|-2.238|8.379|0.11|4.138|-1.584|0.113|1.378|-1.471|1.493|3.444|-3.44|-0.909|-7.853|1.596|2.174|-2.128|-1.981|7.031|-6.276|1.919|-3.992|7.481|-3.503|0.534|0.623|-1.564|0.467|-0.759|1.89|-1.668|-10.373|1.91|-2.299|3.998|-0.274|-0.292|-0.946|-0.019|2.452|-0.414|3.232|2.586|2.021|4.864|1.702|-0.113|-4.191|-2.991|3.805|-2.077|-0.341|3.604|0.355|0.044|4.767|-4.189|2.116|3.582|6.075|4.794|7.461|0.056|-9.369|0.282|1.192|3.126|-5.168|6.676|-3.065|-4.503|1.731|1.656|6.474|-8.031|3.46|3.108|-12.859|-2.838|9.716|-3.606|5.086|0.434|0.746|-2.435|4.404|-0.573|-2.017|-3.713|0.519
01888|1061935|/equities/evolus-inc|R2000GROWTH|19.786|-9.662|8.377|-10.329|-3.837|11.869|2.591|-6.311|13.499|-26.815|-31.302|-15.949|-16.031|5.573|0.103|-5.376|4.069|-12.932|3.959|-6.137|-2.691|-3.647|1.983|-3.2|-10.65|0.287|-0.712|-1.265|-10.728|-4.494|9.803|8.494|-6.662|-2.406|-17.842|9.795|10|-10.093|15.241|6.477|-21.771|6.084|-4.079|-7.105|21.096|5.231|1.984|7.817|-1.668|-4.831|6.544|-15.423|-0.124|-31.519|-5.202|-12.553|13.531|2.042|-2.197|10.899|-5.998|-3.302|0.323|-10.488|12.17|-9.971|2.508|45.717|22.938|-6.696|-1.236|19.058|14.202|12.583|-16.509|-7.927|-8.088|1.081|0.135|-3.082|-6.614|18.764|3.617|-5.552|-18.409|-7.519|-1.063|-11.101|-14.361|-3.4|27.313|1.772|-4.865|3.13|2.862|-3.596|-22.43|-4.349|-2.251|-15.027|16.314|10.755|-6.268|21.569|45.904|14.01|85.302|3.116|-11.195|-13.961|21.9|-16.058|-20.018|-9.68|3.563|5.507|-1.379|-0.855|0.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|3.101|-6.859|6.13|-2.612|-3.249|11.694|15.888|-4.889|50|-32.735|-19.495|-14.506|23.664|0.769|-7.473|-5.387|-1|-5.063|0.637|2.951|3.741|2.797|1.779|-4.422|1.379|-3.654|2.034|7.664|-7.119|7.273|-3.509|1.064|-8.143|1.993|-13.256|9.81|26.908|0.403|-7.807|8.907|-0.403|5.983|-13.333|38.462|4.278|-1.579|-5|-3.846|0|4.523|-12.335|-1.732|-2.119|-2.479|-17.406|-23.896|-6.326|-10.458|8|-1.392|9.669|7.967|-2.151|-8.374|-6.019|13.089|14.715|-7.5|21.212|-7.764|1.577|-3.058|7.921|0|-7.622|-7.345|-10.38|6.183|-0.268|-7.901|-0.246|1.247|-6.527|-6.941|-1.706|-10.667|0.962|-7.143|0.901|-6.723|-0.833|-5.512|-1.55|13.158|1.786|9.804|-0.971|-7.207|3.738|2.885|1.961|0|10.87|6.358|-9.896|-2.041|-2|-15.254|2.609|2.679|12|0|1.01|12.5|-4.348|-3.158|-5|6.383|3.297|-2.151|-2.105|20.253|1.282|1.299|16.667|3.125|-4.478|4.687|-5.882|3.03|1.538|4|-9.42|6.154|-10.959|-2.667|0|0|2.74|12.308|1.562|1.587|6.78|-1.667|-1.639|0|10.909|7.843|4.082|-2|-1.961|-5.556|8|-3.846|6.122|4.255|-2.083|-4|4.167|0|-2.041|2.083|2.128|-9.615|0|-1.887|0|-1.852|-6.897|-6.452|1.639|-1.613|3.333|1.695|3.509|0|-6.557|12.963|3.846|1.961|6.25|-9.434|1.923|0|8.333|2.128|-11.321|-1.852|10.656|-10.294|-5.556|10.345|-1.509|-5.018|7.308|-0.763|-1.132|-3.636|-3.509|-10.377|5.298|7.857|-1.754|-10.658|-6.176|-2.579|-4.384|3.107|7.927|9.699|6.028|-5.051|-4.808|8.333|5.882|-10.82|16.858|-5.776|-3.484|-4.651|7.885|5.283|0|-10.473|-0.337|2.414|6.618|-7.483|-15.274|-6.971|5.966|8.978|-1.824|3.459|4.605|1.672|-5.38|7.483|-20.968|-1.587|-2.073|-0.771|-2.75|-10.913|-0.883|5.104|0.701|-2.506|-3.091|0|-7.362|1.242
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|10.015|-4.163|10.796|-4.742|3.884|8.748|18.012|9.642|-8.344|-10.512|-24.286|14.904|-7.078|3.6|2.057|8.496|-0.824|-2.047|-2.754|-8.125|-5.325|0.935|-0.16|-1.815|-4.425|2.858|1.92|-0.928|-3.323|1.087|5.098|0.37|3.42|3.133|-4.856|6.732|11.081|-3.509|-1.772|-2.517|0.936|-1.052|-12.055|-4.808|-2.163|-0.778|2.47|2.02|4.171|-5.416|5.755|-5.292|-1.134|-1.359|-4.399|-4.312|4.078|-4.482|-1.16|2.888|0.681|4.898|12.367|-16.155|5.83|-1.225|5.573|-4.767|4.676|-2.595|-12.466|-2.221|1.406|2.521|-3.186|-6.009|-7.707|5.32|-3.017|-2.604|-4.302|-0.802|-10.911|-7.439|-20.315|-7.377|5.638|1.982|0.098|-1.983|3.33|1.347|2.306|7.71|0.879|-3.795|4.88|2.04|4.586|4.42|3.511|-2.562|-0.147|4.095|-2.944|9.422|14.694|-1.346|-5.683|0.791|6.96|-6.218|2.412|-6.157|-2.38|10.71|3.381|-2.119|4.711|-4.457|-5.288|6.437|4.641|5.319|3.25|1.093|-0.309|0.876|3.155|-2.348|-4.704|0.293|-4.466|1.112|0.625|0.622|1.01|4.01|0.443|0.631|-1.449|6.011|3.934|-38.735|0.911|2.507|0.66|-1.455|3.708|-0.96|-1.318|-1.994|7.816|0.446|2.565|1.207|-3.181|0.761|0.186|1.412|6.495|-0.902|-0.866|0.397|1.012|-4.311|-0.037|5.683|3.258|-5.042|-1.15|-0.576|4.722|-0.456|-2.31|-1.849|5.905|-1.968|-2.134|1.369|0.346|-2.482|0.965|-1.029|16.917|-3.881|1.679|0.397|-4.295|-4.644|-11.85|0.208|4.259|4.36|2.549|-2.752|-6.547|-7.591|-8.585|1.758|5.173|0.135|3.063|9.241|-0.534|-1.187|-3.667|-3.86|4.076|0.52|-1.494|-1.406|-7.159|4.495|7.147|4.87|8.165|3.577|-2.809|1.881|2.745|8.281|4.502|-7.059|-7.472|-2.535|5.633|-0.837|-9.685|0.055|-1.527|6.783|-3.862|1.151|2.883|4.515|4.551|4.328|1.176|-4.061|5.128|-1.017|-2.486|-10.016|7.362|5.676|-5.461|12.34|-9.847|-0.308|-13.052|6.044
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|7.928|-5.859|-8.203|6.428|-2.525|-4.324|15.065|-3.189|13.499|-5.455|-14.168|-7.527|-15.937|1.472|0.656|1.831|-7.843|-4.465|6.273|-0.963|-1.779|-0.804|2.168|-1.925|3.546|3.676|0.848|-1.315|2.777|2.675|1.85|1.223|3.864|-2.708|-1.143|-2.261|11.467|0.369|11.927|-1.627|-5.472|-1.025|-4.608|3.169|0.463|2.008|4.055|3.432|-10.875|3.035|-3.301|-1.501|-3.848|-3.73|-3.043|2.769|0.775|-5.677|-0.557|0.048|3.073|-1.307|0.72|-1.178|-1.404|3.429|2.858|-0.18|-3.064|-0.938|2.272|4.981|6.49|5.288|-23.863|-0.741|-13.127|-0.485|0.409|4.736|-0.508|6.834|-2.579|1.09|-8.109|-5.088|-8.352|2.199|2.194|1.595|2.47|1.623|-0.357|-1.281|2.027|-0.808|-2.42|2.692|0.435|-3.556|-0.652|-5.171|-1.788|0.919|-1.953|-0.167|1.129|0.118|1.023|4.563|3.41|3.828|4.92|-5.431|-1.79|5.927|-13.263|2.296|5.629|-7.358|-2.704|-1.48|-1.346|-0.016|1.783|-0.786|-0.57|-4.092|17.832|4.199|-0.78|0.324|-5.125|-2.627|0.247|-0.545|-3.134|0.307|1.632|0.946|0.246|-2.817|1.755|2.694|1.155|-3.112|1.798|-1.004|-0.07|-0.035|1.847|0.306|-0.537|2.175|-10.632|4.292|4.336|-0.776|-3.06|-0.205|3.881|5.496|-2.462|-0.454|0.953|-3.296|5.045|-0.977|-5.849|0.699|-2.088|1.335|-2.337|11.478|-2.557|5.451|0.468|-3.189|-0.693|-3.577|4.552|-2.144|-3.012|6.736|12.411|0.584|-3.305|0.695|0.551|-4.799|0.466|4.179|1.652|1.15|8.449|1.554|1.776|0.76|1.67|1.134|1.173|2.349|2.9|-0.667|-4.411|-1.556|7.909|2.956|1.759|0.714|0.431|0.403|-4.329|5.528|8.014|-3.135|2.978|4.01|4.533|5.844|6.739|8.208|-2.121|-3.616|-3.746|-2.184|1.885|-9.395|-4.998|-4.554|8.797|-13.398|2.025|-1.842|3.635|4.165|-2.762|-0.58|-6.716|0.085|0.171|9.944|-2.478|-5.901|0.725|4.42|13.155|-3.727|-5.78|2.779|1.033|0.748
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|3.043|4.317|7.801|-9.384|1.767|11.596|15.95|3.785|29.386|-27.195|-35.452|6.787|-9.974|7.912|-4.946|0.374|-3.415|-10.044|7.256|-1.004|-3.773|-4.304|6.984|-1.281|3.603|6.892|11.404|12.776|2.927|4.188|-1.568|2.574|-5.637|-3.837|-31.191|-0.938|5.487|-1.767|9.516|-3.155|-0.218|-6.554|9.786|-1.852|-3.484|-5.766|-2.532|4.023|-1.986|-5.572|9.601|-6.736|-4.598|-2.694|8.166|-2.231|1.751|-5.162|-4.461|9.231|4.144|-6.805|4.791|-9.109|-3.338|0.633|1.507|-2.223|-2.612|-16.862|0.412|-1.069|17.061|3.387|-4.471|-1.439|-7.912|-2.679|6.94|0.964|3.734|15.064|-6.749|-6.323|-1.323|-3.959|-4.644|7.301|5.509|-9.477|9.122|3.024|-8.298|4.155|-0.64|-4.329|-0.796|-6.467|2.552|-5.074|-5.396|-4.466|-3.686|-0.315|-7.531|9.614|4.014|0.14|0.651|-4.115|0.355|18.897|-1.895|-6.533|-5.046|5.431|6.325|6.24|0.672|-1.204|-10.513|25.209|-2.627|0.432|18.167|-4.024|2.188|-1.352|-3.001|-3.151|-0.146|-0.097|11.461|29.557|4.179|-5.931|-1.226|-6.853|3.378|-6.73|17.379|10.123|44.762|-0.228|-2.097|-3.481|-1.828|4.803|1.751|-8.48|7.087|3.793|11.467|-4.817|-12.017|0.866|-1.963|14.939|17.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-1.974|-8.861|26.28|10.408|16.13|-2.748|0.939|4.226|-3.27|-6.215|-22.466|2.207|2.794|7.453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|4.564|-10.976|16.142|-3.283|-10.722|5.585|42.167|-25.559|31.651|-31.583|-11.746|-3.905|-4.431|3.003|-4.857|-1.685|2.299|0.404|3.71|3.085|-2.934|0|-1.008|-0.237|-0.471|1.071|1.265|4.666|5.242|-0.066|-5.157|0.76|4.021|-1.108|-2.293|-1.875|9.066|-0.677|-0.405|-0.47|-1.974|-2.564|-1.701|5.03|-4.729|3.322|-0.776|0.455|-0.901|-3.658|0.436|0.375|-3.44|-2.415|2.971|1.29|0.556|-1.22|-3.588|0.059|10.253|-1.155|-7.587|-0.765|1.493|3.204|5.39|2.19|0.4|0.469|-1.256|0.867|-2.661|17.275|4.12|-15.416|-6.458|-0.313|4.167|-4.239|2.231|-1.009|0.38|-7.118|-1.904|1.941|2.719|-5.429|-0.962|8.94|0.933|-0.434|0.062|-0.247|-1.881|4.436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|16.203|-11.705|7.038|-6.575|0.655|-8.88|13.118|5.288|0.237|3.437|-20.701|-0.645|-4.554|-4.356|4.941|1.505|-6.561|-3.831|-4.775|2.813|-2.211|-2.164|2.877|3.135|2.232|-1.854|0.565|1.783|-0.742|3.791|4.391|3.72|2.904|-3.81|-1.254|-4.89|8.124|-1.273|0.834|-5.404|3.781|-12.61|-12.776|-2.892|-8.337|-7.109|2.692|3.069|6.348|-0.489|-6.216|-3.347|-2.17|2.549|0.57|0.779|-5.023|4.136|-3.634|2.442|11.319|-3.732|29.716|-5.321|-3.459|-1.206|1.634|-1.509|-0.65|2.04|-0.153|11.149|3.758|0|-25.044|-2.322|1.174|-3.484|-4.414|-8.281|2.104|22.74|-3.084|3.421|-6.282|-0.731|-4.163|15.031|-0.893|-6.503|2.986|3.951|3.556|1.785|9.322|-3.099|2.642|3.458|2.574|1.04|-4.155|-1.902|-4.017|4.984|8.175|2.552|15.185|3.551|-1.358|1.45|5.67|1.953|-0.929|-10.278|0.982|4.392|1.035|3.602|-2.829|-4.481|-6.454|0.133|-0.199|-4.629|-0.19|0.894|5.954|0.203|2.573|-0.347|5.098|2.463|5.595|-0.392|2.002|0.807|0.732|-1.205|-1.347|-0.473|1.359|0.321|4.966|1.279|-1.013|-6.324|-2.392|-2.336|2.789|1.255|-0.313|5.267|-3.571|-3.448|0.928|1.811|0.794|1.368|6.604|-0.257|5.505|-2.12|-1.565|-5.428|0.496|-0.083|2.627|5.357|-0.089|-0.621|0.714|-0.356|0.807|0.09|-0.536|0.719|2.112|-4.306|-4.047|4.863|-0.265|3.751|4.194|8.144|1.042|2.455|-0.213|-5.247|-14.05|-0.518|-2.768|9.862|-2.691|-4.619|5.984|3.665|-5.506|-6.088|-0.909|-3.968|1.942|4.746|-3.83|2.25|-0.498|0.752|-7.639|-1.069|4.051|1.45|-1.037|-2.412|-0.925|10.95|7.841|-1.989|5.837|-4.04|5.728|-3.918|1.998|3.751|1.3|-1.283|1.911|2.686|-3.873|2.442|-0.102|-4.743|5.516|-1.31|-1.685|-6.401|4.864|-1.438|-6.958|3.509|-3.304|2.752|-9.619|9.636|4.862|-13.306|-3.509|-1.026|-2.388|1.964|4.003|2|-7.834|-2.105
01898|1122406|/equities/zynex|R2000GROWTH|-9.567|13.384|13.195|9.425|22.023|-5.692|30.391|-3.204|5.317|-2.102|-29.499|8.833|9.781|16.732|0.594|5.099|-5.04|-5.332|0.094|27.904|3.727|5.505|-18.045|-7.363|-4.286|17.713|-3.672|2.889|-2.965|-6.123|-5.725|-10.351|-6.555|31.615|-4.855|11|-4.56|5.481|-2.826|-13.371|27.186|-9.239|13.58|4.787|-9.696|-8.645|4.227|-18.421|25.943|0.459|19.315|2.241|-4.032|2.905|4.783|25.683|3.39|1.143|12.42|3.778|0|2.506|-9.671|-1.018|-9.51|9.616|11.273|13.193|13.913|3.604|11|1.695|14.341|-5.694|-7.261|-2.258|0|0.649|-0.645|-6.061|5.096|2.951|-4.688|-0.621|9.153|-1.007|-3.871|-5.199|3.155|2.922|-12|12.179|7.586|0.346|-5.246|2.007|-0.664|9.854|-11.613|0|-7.738|-2.609|9.524|2.606|-5.538|6.557|-10.294|8.974|-2.5|-8.571|-2.778|6.195|-14.824|-0.5|-2.439|-0.243|-17.47|5.957|-0.212|6.321|-12.277|26.25|9.589|15.873|-0.943|2.251|6.143|13.127|4.435|-17.333|-1.961|6.993|2.878|7.336|30.808|2.062|5.435|-0.541|0|3.352|-0.556|29.496|4.511|23.148|33.333|15.714|-1.409|-6.579|-7.317|15.493|18.333|20|4.167|14.286|5|-5.66|11.785|5.361|9.091|3.125|2.139|-5.061|-2.941|10.39|-0.645|-5.488|2.276|0.219|3.226|-3.125|4.918|-0.974|1.987|-0.455|-4.597|-0.625|6.667|-7.976|0.308|0|1.562|0|-3.03|3.125|14.49|14.549|-17.767|44.444|0|-33.333|50|-18.182|15.789|-17.391|0|43.75|-5.882|-5.556|12.5|-11.111|0|0|-10|-9.091|0|-4.348|-11.538|18.182|-18.519|22.727|-24.138|-3.333|0|-3.226|0|3.333|7.143|-3.448|-3.333|0|0|0|-6.25|0|10.345|-21.622|2.778|9.091|-17.5|8.108|19.355|55|0|11.111|-5.263|-5|42.857|0||0|-6.667|-6.25|-5.882|30.769|0|-18.75|-5.882|6.25|0|0|0|0
01899|17508|/equities/vermillion|R2000GROWTH|2.662|26.442|32.484|3.289|23.577|30.851|20.513|-13.324|27.645|-9.731|-14.176|15.19|-16.842|13.095|11.851|-3.508|-3.914|0.659|-5.329|6.25|-2.021|-14.053|25|1.333|-4.459|4.667|-7.178|29.28|-2.344|6.684|15.655|36.07|-6.247|-16.13|-11.855|-13.372|-2.188|26.168|-4.692|-1.855|-8.333|-17.763|-2.133|-3.955|-15.813|7.773|-3.876|-10.11|-2.931|-12.069|5.455|-3.509|-7.317|-7.519|4.724|-4.511|0.758|-0.752|24.299|-6.957|-15.441|6.25|31.959|25.974|3.079|-6.625|14.548|-9.334|8.432|-10.076|38.233|42.875|28.617|-15.489|-21.702|-9.615|-4.13|6.353|2|-12.049|20.445|-3.673|3.136|-20.658|-11.941|-4.225|0|31.457|-9.983|-4.762|1.613|14.581|-1.582|-12.201|5.866|-9.293|5.177|-20.216|-0.436|-2.437|-20.792|-1.942|-4.63|8.871|-7.29|-16.406|-1.538|-2.985|8.943|11.021|-7.675|-11.765|-5.556|3.597|-3.472|-6.494|14.074|-8.163|-3.289|4.828|-12.651|-0.599|1.212|-10.811|-4.145|0|-5.392|12.707|2.26|-1.117|28.777|-9.15|-12.069|27.007|-8.054|-5.696|-3.659|-8.889|39.535|-3.008|-2.206|3.03|-3.65|14.167|-9.091|-6.383|-11.875|0.629|0.633|-16.842|3.261|-4.663|12.866|6.211|-6.936|-8.466|6.18|-7.532|0.26|1.587|1.613|1.087|-4.167|-8.134|-2.336|-8.155|-2.917|-7.692|23.81|20|25|10.236|4.098|-6.87|3.968|-1.946|35.263|-9.524|-7.895|0.885|-5.629|-2.65|8.85|-9.096|35.116|-8.911|-9.009|0.909|-5.172|-10.769|-4.412|8.8|-10.714|3.704|1.504|3.106|-5.152|-3.546|2.92|15.126|-3.252|13.889|-1.818|-8.333|-5.512|0|0.794|4.132|-1.626|8.85|-5.833|-13.669|2.206|-6.207|9.848|-11.409|2.759|-7.643|4.667|-3.226|-3.125|14.286|12|-8.759|-10.45|-0.658|0|-13.483|-1.111|4.046|-2.26|-4.324|-1.596|5.028|-2.612|-0.109|-6.788|0.714|-6.238|-2.772|2.381|2.941|1.493|-9.865|7.212|-8.37|17.01|-1.02|1.554|2.116|-5.5|-2.439
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|0.967|-1.991|22.674|-9.9|21.747|18.968|-2.08|11.24|51.25|-12.473|-23.96|-0.332|-8.079|24.242|3.733|3.036|7.158|0.655|15.365|5.305|-1.567|-2.046|-6.683|5.808|-0.752|-8.276|4.317|-9.544|-6.491|4.894|3.982|-3.212|-8.251|0.098|-8.047|0.729|21.46|1.345|-1.109|-6.042|-13.357|-18.768|-2.849|-6.275|6.543|1.443|4.841|1.38|7.591|-5.016|1.109|-4.394|-4.486|6.144|-15.013|1.457|10.058|-4.056|-8.098|2.774|0.265|-5.566|11.042|-13.253|-1.542|1.812|1.471|9.677|3.047|-6.234|5.335|-9.193|2.941|10.922|-22.271|-2.578|-10.824|-3.423|9.192|0.508|1.546|-3.386|-1.472|-4.944|-9.536|-8.14|-4.089|4.669|-8.865|-3.754|19.592|6.061|0|-0.645|-2.72|0.844|-4.049|7.391|0.877|3.636|-10.931|5.556|3.084|1.794|5.687|31.056|-0.617|7.285|-1.948|-3.145|8.163|4.255|-7.237|-3.797|1.935|-0.641|-1.266|2.932|9.643|-10.256|2.632|-1.299|-1.282|10.638|8.462|-2.985|10.744|-9.363|-4.643|1.449|10.4|0|2.041|-1.21|2.479|-3.2|1.626|-0.806|14.815|-1.818|-9.836|17.308|7.216|2.105|3.261|0|-8|-3.846|0.971|18.391|1.163|0|17.808|-7.595|-1.25|-8.046|7.407|-5.814|-11.34|-6.731|13.043|1.099|-1.087|2.222|-17.051|-4.825|9.615|-4.587|-2.679|0|0|1.818|-1.786|-5.882|2.586|-1.695|8.257|-0.909|10|-7.407|10.204|-8.411|2.885|-5.455|1.852|-8.475|4.425|0|1.254|-12.813|3.56|1.478|15.779|1.349|4.217|-0.599|6.144|-3.437|-0.245|6.061|-7.784|2.664|4.274|5.169|2.771|-5.459|2.921|6.205|-2.331|5.926|-6.897|0.694|1.171|-5.74|10.488|4.859|-12.918|-3.648|3.097|-4.237|-7.813|25.183|15.864|-4.595|-3.646|-6.112|-5.104|-9.263|-14.722|-12.283|-11.437|4.064|-1.006|-1.695|7.436|-5.857|-11.392|6.183|22.57|-2.254|-0.957|-0.159|-3.236|-6.484|-3.477|-2.442|10.661|-4.173|1.312|5.215|-0.153|3.816
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|37.026|-15.931|-0.73|31.731|1.299|14.498|86.806|-57.647|108.589|-59.553|-35.105|-35.913|-8.412|8.513|1.562|-6.615|-5.861|-0.727|-0.632|-4.322|-1.196|0|-0.256|9.617|-6.789|1.233|-6.198|2.369|-1.5|2.828|6.091|-0.091|5.258|2.75|-9.269|-2.35|12.427|4.928|3.838|-10.325|14.068|-49.309|-4.488|-2.421|-8.314|3.117|5.553|0.361|3.36|2.403|-4.336|-2.496|-7.099|-1.584|-7.656|-5.832|-2.795|0.435|6.754|-1.003|-0.747|-9.429|-1.298|12.751|0.042|-1.645|4.424|-9.027|-0.117|-0.039|1.828|10.686|0.309|15.663|-12.383|-4.156|3.964|13.498|-4.027|-1.904|-13.182|-0.371|-9.433|-6.843|-0.45|-1.866|-1.174|-0.567|2.705|-8.864|1.908|1.813|2.489|0.033|5.278|-1.379|1.611|-1.074|6.612|7.892|-0.987|5.32|-3.99|5.383|3.843|0.219|-1.466|2.069|-0.569|9.487|-5.093|-5.46|9.151|-2.65|5.038|-1.929|6.197|0.301|1.115|1.544|5.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|-0.667|-12.892|5.386|11.232|1.275|-8.86|27.32|-7.579|-5.42|-20.312|-3.599|-6.925|-13.1|-3.095|4.167|-3.431|-9.868|-4.223|-2.686|7.23|0.325|2.451|-3.226|4.336|-2.036|4.839|1.864|1.004|2.18|-0.764|10.012|7.799|4.03|-2.872|-0.531|-3.56|12.019|0.439|-0.137|-3.998|-6.239|1.021|-2.879|9.803|2.785|-4.635|4.547|0|3.845|-0.141|-3.435|-4.305|-0.052|14.341|1.698|1.508|2.816|2.764|-1.316|-0.638|1.489|-2.708|6.15|-2.477|5.068|-4.388|1.327|2.937|0.137|-0.881|2.431|-8.222|-1.196|-0.063|8.243|-1.41|-3.312|-2.778|1.344|0.579|-3.478|1.385|3.453|5.209|-14.227|0.354|8.863|-6.766|-2.907|2.077|4.984|1.454|5.961|5.289|6.617|7.692|-0.403|-1.038|2.874|-1.774|2.058|0|-0.41|1.413|-2.591|-0.403|3.94|6.996|-9.202|-1.995|3.383|-3.962|-3.811|-5.95|13.231|2.241|3.168|1.126|3.587|-5.348|-5|0.405|-0.803|0.81|-0.242|-1.355|0.642|-0.796|-2.179|1.341|2.922|2.241|-2.666|0.814|-5.538|0.386|0.778|1.984|-0.787|11.404|-2.73|-3.14|6.608|-2.324|1.131|3.327|-1.767|12.861|-6.262|-5.31|2.078|9.604|-9.821|3.896|-4.77|13.998|0.506|-3.327|-8.341|-2.021|5.86|12.33|-4.012|-11.141|-0.883|-11.424|-4.054|-3.127|4.802|-0.455|-2.731|3.673|5.149|13.309|-5.186|-2.609|-0.168|-3.252|2.5|0|-0.249|0.25|3.448|2.837|19.113|-1.865|0.941|10.776|-0.69|-2.029|-0.225|5.332|4.975|-6.403|1.657|0.237|-2.543|0.348|5.122|-16.667|-6.73|5.08|2.033|-2.671|-1.845|-2.462|7.426|3.04|1.059|-0.736|1.17|-3.984|-4.207|2.098|6.376|-0.529|-4.541|-3.88|9.564|3.634|6.698|-4.916|-4.787|1.293|-4.231|0.519|1.581|-12.211|-7.449|-3.391|0.249|-7.016|-4.982|-2.985|1.369|3.044|-3.51|7.302|-6.938|13.29|-11.031|20.714|2.498|-4.024|4.193|-0.089|-2.18|-3.936|-4.861|-2.713|-5.702|-2.286
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|2.969|0.385|3.277|1.717|4.651|4.646|21.342|-7.453|23.846|-27.374|-33.109|-5.308|-12.072|0.312|5.743|2.642|-0.405|-6.734|5.652|20.224|4.906|4.881|3.083|-15.544|-1.285|2.797|-1.455|-4.252|0.442|9.96|8.524|6.256|-1.472|-9.793|-1.31|-3.478|15.105|0|4.567|-2.233|-9.588|-7.972|1.732|-0.236|-3.414|1.151|-1.66|-3.636|1.852|0.897|-1.834|-4.351|0.07|-6.989|-0.326|7.638|8.6|-3.595|-3.811|-6.034|1.072|1.016|6.03|-9.073|-14.413|9.013|4.453|2.544|3.581|-5.006|2.365|-11.254|-4.297|25.754|-14.001|-3.607|-12.564|16.263|10.02|-11.412|0.405|1.23|3.455|2.484|-9.854|14.781|-1.892|-0.189|5.232|-1.948|3.425|4.638|2.374|0.798|12.571|-4.147|-0.39|-1.911|3.645|-2.848|-7.544|4.851|11.574|2.825|-1.601|-5.343|16.651|-6.195|-2.135|-2.822|10.55|7.495|4|-2.207|-3.485|4.238|-1.784|1.714|0.202|-8.756|-5.652|2.954|9.295|0.888|0.099|0.497|0.199|0.4|0.502|-6.479|5.341|-2.882|1.959|0.196|0.692|-5.509|-6.381|1.961|10.108|-2.019|-7.391|1.08|-2.373|-2.485|-1.185|-8.803|12.707|-3.12|-4.045|1.395|5.816|14.286|1.511|-0.601|-0.893|-2.797|-4.512|12.656|15.865|3.87|-8.352|9.524|3.368|-1.656|7.24|0.966|8.859|-2.346|-3.125|2.624|-2.97|-0.423|-4.698|-0.799|-3.222|8.38|-9.367|6.469|3.631|-7.134|1.048|7.616|0.997|-8.713|-16.048|-3.579|-5.754|-1.079|-4.766|5.836|-2.319|3.916|-6.038|-0.188|5.045|-9.49|7.507|5.589|2.287|-3.8|-1.865|-8.528|0.723|13.436|1.668|-0.104|-4|0|-3.382|-13.822|-14.337|-6.032|3.9|1.056|0.78|-2.692|2.912|-2.628|-0.207|3.279|7.345|2.349|3.485|-9.729|-5.463|1.688|-1.181|-4.702|-12.107|1.477|5.09|0.311|0.062|-1.654|10.794|-0.607|-6.38|4.973|-5.038|1.665|-3.342|3.259|-7.941|-7.709|7.909|9.564|7.079|-6.371|4.295|-9.035|4.464|-4.97
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|6.032|-7.312|18.321|-10.478|-1.126|-0.671|39.252|0.627|10.381|-1.027|-37.473|-2.301|34.648|3.198|-6.267|9.226|-4.545|-3.297|-11.22|4.592|-9.469|7.444|23.242|6.863|4.437|-4.248|-8.657|-18.293|33.55|-6.116|0.926|0|-17.347|-14.783|3.371|-22.743|48.072|4.011|-1.058|-13.303|-6.237|50.974|-4.05|-3.313|-12.401|-3.807|-1.253|5.277|9.222|-4.932|0.551|-13.158|-8.132|-14.313|-0.933|-3.249|-0.539|-11.867|0.637|17.164|-7.106|-9.844|9.589|-11.515|-7.821|-0.968|8.234|-0.447|-2.471|2.381|7.692|11.032|8.494|6.366|-18.968|-12.518|-9.247|4.848|-1.902|-1.208|-0.534|-4.464|-16.06|0.215|-19.655|19.588|0.518|3.209|-7.196|-1.707|-0.485|0.98|2|2.041|-4.39|-3.302|-0.469|0.948|3.431|-4.225|-3.62|1.376|3.81|1.942|-10.435|0.877|1.786|5.66|-3.636|-20.863|6.513|0.385|-2.985|-6.944|0|9.506|-1.498|-4.472|10.474|-13.058|-5.825|-2.983|-10.784|-4.927|4.888|-0.279|0.843|2.006|-6.434|-8.802|0.245|-5.774|-3.348|3.226|-6.466|-4.918|-3.937|1.195|1.619|-0.202|-10|-1.961|14.257|26.221|-1.768|1.538|-3.941|-4.918|-11.227|0.839|-1.037|1.474|5.556|8.696|-1.429|4.478|-6.729|-6.1|-1.29|8.392|-2.5|0.457|-2.558|16.753|21.451|-4.23|0.608|0|8.94|-6.211|3.871|1.639|5.172|-0.344|-5.825|0|0.325|8.451|2.527|1.465|1.866|0.752|3.101|0|16.216|0|-7.884|-5.49|-5.063|3.228|-3.558|-2.388|3.832|-2.204|1.19|4.425|-1.075|0|1.166|-0.387|-3.438|0.677|-2.78|6.299|-24.264|6.059|-2.199|6.714|8.794|8.295|2.358|-6.608|-8.713|-0.864|-0.397|-0.33|3.552|-7.517|-2.224|3.583|0.774|11.503|6.918|-2.18|-9.029|-11.501|4.359|-7.481|-9.805|4.981|6.923|1.502|-15.181|-0.456|6.365|18.24|-14.457|5.588|-19.63|-5.964|9.381|3.806|-11.194|-18.381|19.631|-5.851|-7.017|13.889|-4.412|4.795|-7.154|-0.396
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-5.787|-6.89|6.191|4.305|-1.541|-11.433|20.329|-0.307|-3.649|-9.221|-7.914|1.506|-14.46|-0.143|5.188|5.305|-0.237|0.476|-2.022|-1.077|-3.704|6.719|-4.167|0.457|-2.45|6.398|2.097|0.813|0.82|1.413|-0.661|0.749|0.418|-0.333|-4.455|1.699|3.866|-0.084|3.565|-1.709|-0.679|-10.418|8.053|-0.246|14.339|4.098|-1.82|0.481|-0.764|6.511|3.256|-1.856|0.937|0.052|-0.979|-0.513|0.723|0.624|-2.335|0.408|-0.305|-0.906|3.762|1.27|-1.971|3.433|2.081|-3.996|1.603|-3.106|-1.729|-3.438|-0.78|1.383|-1.172|0.887|-0.197|0|-0.587|-5.801|-4.064|9.584|-3.096|0.947|-1.722|1.464|5.478|0|0.2|1.726|-0.905|-0.897|3.938|1.153|1.597|-1.572|1.382|-3.09|3.298|-2.083|5.843|0|-0.33|-1.408|0.654|2.002|-0.111|-2.492|1.317|2.475|-0.781|-0.111|1.014|-2.418|0.664|5.239|-1.829|-2.453|-1.645|3.754|-1.457|-2.514|4.214|-4.148|-1.927|1.412|-1.603|-0.319|-3.494|0.206|-0.918|0.41|3.719|-0.529|-1.253|-0.312|0.628|1.38|-0.738|0.636|-2.178|0.626|-1.237|3.191|-0.424|-0.211|-0.63|0.954|-4.069|-1.602|0.909|-0.402|1.016|5.806|0.649|1.65|5.087|0.581|-4.972|-0.985|2.697|1.136|2.088|-0.92|-0.115|-3.115|7.151|-1.294|-1.048|-1.264|4.067|0.966|0.485|-2.715|-8.234|0.654|0.769|0.11|4.483|-0.229|5.697|1.103|-0.245|4.204|2.883|-1.166|-0.129|-1.403|1.686|-3.745|1.521|-1.128|3.771|-3.513|1.142|-4.019|-1.559|8.735|-9.338|-1.97|-4.111|1.01|0.564|9.926|11.48|-0.823|-1.486|1.928|-3.2|5.634|0.852|10|3.896|1.818|0.833|1.707|3.938|-5.087|1.202|7.119|0.558|4.499|-2.378|1.693|-3.505|6.29|6.898|-8.971|-1.701|2.751|-1.211|1.126|-17.058|6.579|2.271|5.983|0.212|0.711|1.495|1.403|0.318|4.138|-0.192|-3.435|0.383|0.385|-6.306|-6.611|1.415|4.076|-13.809|18.816
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|11.473|-11.849|-1.299|21.624|-2.384|-3.908|20.357|-16.689|55.136|-37.319|-21.546|2.809|-12.355|-0.829|0.277|1.548|-3.704|-1.028|3.661|0.983|-0.14|-3.036|-1.12|-2.234|0.219|3.663|-4.29|0.923|-3.887|4.92|-3.487|1.542|0.261|-1.396|1.239|-2.086|3.8|-0.176|3.469|-2.275|1.219|3.942|0.709|0.762|-1.823|-1.247|2.074|-1.21|0.845|1.719|-0.617|-1.726|-0.878|-0.414|0|1.972|3.7|-2.051|-1.132|2.118|1.416|-2.056|3.361|-0.979|-3.45|1.292|2.603|2.004|1.629|1.237|-0.513|5.863|2.733|3.165|-7.749|-2.181|0.627|0.578|-1.907|0.052|2.919|2.782|-0.758|1.932|-3.05|-2.402|0.843|-2.113|-0.052|-2.511|0.201|-1.877|2.48|0.305|1.129|-1.517|-2.61|2.06|3.538|0.892|0.687|1.448|-0.48|1.572|0.985|-0.49|0.713|3.345|2.917|-0.982|-0.115|-0.058|2.241|-7.322|3.565|2.554|-1.935|-0.453|-2.108|-2.329|-5.479|-1.463|-0.101|-2.697|-3.181|1.25|-4.015|0.464|-5.312|-0.132|1.243|0.267|0.402|2.099|-1.66|-1.676|2.117|-0.314|2.156|0.276|0|1.399|1.18|2.071|1.417|-0.968|-3.501|5.155|-5.212|0.703|-2.065|0.6|-1.321|2.141|0.987|4.008|1.589|-0.248|-2.275|-7.354|-1.371|-1.18|9.684|0.919|3.974|-0.699|3.356|-5.42|-1.869|2.455|1.799|1.677|0.768|-0.661|-1.7|-1.137|0.647|3.769|2.27|-1.865|3.652|-3.723|2.491|6.43|5.098|-3.434|-4.274|1.898|1.015|-4.831|-2.205|4.785|1.225|-2.444|3.718|-0.056|-0.782|1.705|-3.297|2.477|0.282|3.145|1.358|0.654|-0.119|-0.178|1.26|-1.186|3.18|-3.654|-3.689|4.694|1.877|-0.84|1.462|0.674|0.928|-1.222|2.571|2.638|4.788|-0.067|10.664|-4.487|-1.818|2.878|3.269|-5.278|-2.605|-0.342|-1.414|5.619|-2.157|-1.978|-0.068|-2.004|-6.026|-0.5|-2.08|6.793|4.935|3.77|1.516|-1.353|0.862|0.433|-5.328|-5.181|-3.137|1.014|-1.498|0.439
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|12.268|2.541|8.852|-1.9|3.221|9.008|-8.006|-12.958|20.117|-17.455|-32.432|29.894|-9.091|6.16|2.634|47.132|11.282|-9.212|37.295|4.966|11.097|-2.506|-1.446|-1.891|-7.642|-0.651|-7.8|-6.542|0.659|-1.574|-2.878|-2.456|-8.8|8.696|4.736|-4.522|15|3.276|-2.507|-12.726|-4.209|2.086|-3.023|4.53|-0.174|22.081|-4.656|-10.83|3.551|11.458|-9.944|1.139|-1.311|1.714|-2.778|2.857|-4.545|-32.927|-5.339|-4.282|-7.417|-2.25|2.564|-2.5|-3.568|-1.238|1.991|10.758|-7.97|-0.198|1.709|-0.1|0.101|-0.46|-4.8|0|-2.326|-6.522|-3.564|6.473|2.752|9|-2.391|13.833|-0.607|-2.108|-6.091|-1.005|-0.5|2.564|-4.412|2|4.123|-6.302|2.5|5.208|-9.476|2.439|-14.583|-4.038|0.04|0|-10.714|-12.473|0|-2.47|-2.959|16.151|3.929|-18.153|-3.634|0|4.412|-12.821|5.405|49.314|12.585|-18.481|28.571|5|9.89|14.107|6.333|-0.133|0.133|-9.037|-0.03|3.743|-3.343|-4.416|1.834|-11.053|0|2.703|-2.632|22.66|3.336|-3.116|3.079|3.947|3.143|-0.709|-3.425|0.69|3.571|10.41|-9.364|7.615|30.13|-9.182|10|3.093|2.105|-25.378|-0.617|-7.842|-3.109|-1.062|-3.333|3.448|2.837|4.389|-3.452|-0.071|-6.667|7.143|1.449|-6.504|-1.6|0.067|2.112|-0.811|-1.202|0.537|-0.534|-4.097|8.472|-10|0|0|5.96|-5.625|0.756|-0.75|-8.571|0|16.202|-6.807|1|3.226|-2.516|-0.625|-5.882|1.19|7.692|0.645|-8.824|6.25|-5.325|16.552|-9.375|6.667|-6.25|10.345|-12.121|1.726|1.375|6.667|5.337|-5.067|-6.25|-8.571|2.941|9.677|-3.125|-3.03|10|-9.091|17.857|-13.58|20|3.846|4|-10.072|-0.714|2.19|5.385|-4.832|5.077|0|0|-3.561|0|-0.148|-10|-2.597|2.667|-5.063|-0.629|7.87|-1.733|0|0|0|-3.351|-3.121|3.355|-7.518|-6.785|0|-10.01|5.158
01910|41302|/equities/esperion-th|R2000GROWTH|-4.247|-2.426|24.352|-6.678|6.985|5.484|15.605|-12.836|3.308|-0.784|-31.768|-0.059|-18.248|-12.397|14.189|14.164|10.143|-14.505|-3.382|-0.966|0.772|10.501|8.538|-0.6|-2.726|3.653|22.436|7.007|-7.779|2.602|2.121|1.901|2.372|-0.688|4.278|-0.903|5.057|-5.022|-0.624|-4.009|1.856|-2.483|-7.422|-3.086|-5.296|-3.642|1.526|-7.936|2.766|-0.847|4.181|-9.039|1.16|3.109|16.027|-2.941|8.818|-0.8|-3.934|6.999|-2.996|-17.004|5.994|-0.486|1.59|2.196|0.596|-2.309|3.669|3.833|-1.936|5.2|-5.524|12.506|-18.157|-6.836|-3.141|5.96|3.507|-11.048|-2.487|33.429|-6.892|-2.683|5.767|-1.51|2.804|-10.083|-4.344|1.394|0.835|1.995|4.45|-0.281|7.617|-0.694|2.078|-5.087|13.856|0.771|-2.36|2.102|2.658|1.225|-10.916|-0.166|1.613|-42.056|-2.714|-2.681|13.985|-8.157|3.078|-8.31|1.687|-4.65|0.038|5.312|7.861|-1.419|-5.903|-3.005|5.378|6.421|4.557|10.916|1.679|2.475|-10.831|13.06|14.881|1.36|1.911|0.74|0.17|-12.481|-4.074|12.151|1.643|-5.045|3.056|-4.51|9.323|7.89|-9.305|5.949|-1.564|-0.859|-2.133|4.278|1.016|4.375|32.794|-6.339|4.915|3.503|-1.441|-8.765|4.284|-2.07|-2.562|-5.995|8.961|1.444|-9.322|64.512|-23.891|-0.48|28.654|-2.84|18.934|27.859|39.915|6.047|-7.667|-12.917|10.064|-5.008|1.463|6.301|10.388|-5.867|2.172|-4.003|20.867|-10.063|-10.688|2.49|-10.741|-2.527|2.139|20.856|4.372|-0.371|1.505|-2.028|-0.55|-2.152|2.67|-2.688|0.09|-0.357|8.116|-35.794|0.124|-3.823|-1.239|3.606|8.488|2.515|-0.943|-9.396|-15.078|3.43|0|6.629|11.323|1.419|0.194|-10.681|11.454|-6.273|11.126|-3.99|4.435|-20.809|36.456|-23.67|-18.958|-4.75|3.499|-9.788|-9.996|-2.728|8.997|-1.428|-4.177|15.708|7.239|-3.159|-7.412|-6.866|-31.911|-15.897|-0.51|5.566|-15.14|-3.598|-17.694|12.666|-5.258|-18.324
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|5.341|-9.185|10.997|-2.676|3.103|7.673|13.803|-14.561|14.148|-26.687|-13.123|8.547|-17.541|1.349|-1.946|7.441|-18.362|8.519|14.504|5.08|1.723|0.915|5.911|-5.234|-4.137|6.069|-1.29|2.455|-5.192|-10.711|-5.227|3.125|14.388|2.005|-17.704|0.528|0.99|9.783|-6.926|22.849|16.093|-22.595|-8.777|5.629|-34.879|62.292|-22.245|-3.607|6.643|-11.728|-13.921|228.447|-21.721|-46.176|10.839|3.544|-0.336|-4.421|17.469|30.741|3.615|20.825|32.041|-1.804|8.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|19.494|-16.262|49.242|0.167|-0.037|-0.461|4.586|-8.239|15.193|-22.322|-24.345|9.934|-10.714|-2.273|-6.994|-1.411|6.682|-8.216|-3.95|-1.463|3.139|12.167|-19.455|-6.78|0|3.057|-0.435|1.322|-5.417|-13.669|17.797|4.425|-7.377|5.172|1.754|0.885|1.345|2.294|-3.54|0.893|-5.882|-0.833|5.263|-9.524|5|-2.439|-18|4.167|-15.294|-26.724|4.505|9.901|40.278|24.138|-10.769|18.182|-6.78|14.563|1.98|-1.942|17.045|-8.846|3.929|-8.931|25.616|-3.345|2.016|9.785|-0.517|6.966|-7.554|-11.337|-39.437|47.901|-31.421|-9.677|-10.405|-5.464|7.647|-5.028|11.875|8.108|-8.642|-7.955|-5.882|-13.023|2.871|-5.43|0.455|-1.786|26.554|-0.562|-0.559|4.678|1.183|-8.649|-7.5|3.093|-0.513|-4.878|-2.844|-14.919|-1.587|44.828|-42|6.762|-10.794|25.498|31.414|37.41|-7.333|42.857|0|-1.869|-14.4|31.579|1.064|1.611|14.194|-7.942|-14.563|25.579|-3.992|-2.511|8.052|-13.727|38.96|-1.96|4.395|-4.21|-7.388|10.078|-10.941|-29.631|-16.926|0|-14.469|-3.796|-1.257|18.521|-18.182|48.654|3.737|-3.602|-23.449|0.694|-5.881|1.324|-1.307|0|-2.547|3.288|8.569|-1.408|-2.739|0.689|-2.026|-12.944|-5.554|-5.262|-0.523|-0.521|-3.035|-9.997|9.449|7.491|-7.885|10.329|-5.645|-6.248|-3.702|-4.844|4.127|6.86|-7.69|-3.917|20.425|-3.051|-4.367|-7.205|-7.115|-3.628|-0.8|-4.579|55.947|-18.446|-10.824|7.445|-0.463|-22.858|-9.678|-16.217|-14.151|-10.952|2.544|-1.257|1.488|15.439|2.773|47.58|16.449|-6.853|31.917|-12.151|-8.157|24.604|-13.024|62.874|18.924|20.521|-2.027|8.306|-42.136|159.491|75.16|0|-9.601|-6.871|18.443|1.735|14.156|-4.456|9.263|-8.73|-6.645|-17.853|-83.334|-5.643|-17.61|1.01|5.299|7.199|-11.112|-6.311|12.411|2.919|-2.49|4.459|-1.465|-5.207|-3.029|11.65|-1.844|-11.148|-2.865|-8.188|-3.661|4.718|-28.024|83.985|-7.583|0.727
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|13.164|6.349|9.948|1.596|3.335|0.479|24.759|-17.818|42.343|-33.937|-6.629|-11.68|-5.635|6.627|-1.737|14.86|3.724|9.848|10|4.439|-1.076|-0.3|-11.339|5.12|5.219|-1.206|-5.091|3.26|-15.612|15.351|3.788|0.124|2.147|-5.866|-9.473|3.184|-3.673|-8.306|3.032|-0.101|-0.369|-38.541|-1.181|2.827|-2.551|-0.81|1.022|1.579|-1.815|-1.229|6.96|-4.975|0.246|-0.225|-26.77|5.257|4.297|-3.111|1.26|2.077|3.181|0.376|2.181|-10.116|-5.541|-9.201|2.496|-3.666|-4.284|-1.019|-3.156|3.22|3.18|8.997|-12.728|2.532|-5.208|8.403|-9.35|-1.303|9.007|5.912|-1.82|1.649|-10.843|-5.821|1.799|-4.047|6.513|-0.35|0.012|0.741|1.698|5.157|-1.218|-1.493|4.275|3.296|3.366|-4.824|-1.419|2.975|4.255|1.293|0.7|-0.792|17.073|1.889|-3.409|0.144|1.069|-3.772|-1.444|-3.684|-0.413|2.911|-0.378|9.53|7.564|-5.515|-6.582|1.905|1.396|-1.957|4.281|-2.112|1.988|-1.389|-0.098|-3.268|2.211|-2.868|12.761|-0.632|4.823|1.647|-0.725|8.572|2.396|3.197|-1.779|-0.933|1.217|2.961|3.097|13.133|-1.563|1.793|-1.05|1.807|1.998|-1.934|-0.607|-0.303|5.452|3.382|1.734|-0.639|4.684|0.233|1.721|2.868|0.955|-2.698|1.769|-0.967|10.186|1.624|0.271|9.754|0.826|0.68|-0.676|4.144|1.187|0.838|6.454|-1.134|-0.667|-5.292|6.075|-2.611|1.197|2.932|8.533|-1.005|-3.989|1.423|-1.489|-0.997|0.523|0.482|-1.126|-1.367|0.086|0.689|0.172|-4.094|-0.083|0.207|0.625|1.138|1.933|8.734|-2.237|-1.706|0.36|0|-5.411|2.803|-1.722|4.498|2.821|-0.185|1.073|-7.709|1.486|-1.252|4.322|1.694|4.648|7.026|4.222|3.944|1.294|4.04|7.624|1.471|-4.75|-1.912|3.142|0.371|-2.414|-0.897|1.889|1.61|-7.29|-6.041|3.982|1.886|-5.711|8.411|-5.467|0.277|1.518|3.071|-3.088|2.592|-6.01|1.428|-12.114|5.445
01915|16323|/equities/icad-inc|R2000GROWTH|7.116|-16.887|13.216|0.442|26.116|-2.925|25.408|-16.742|18.182|-17.53|-37.101|8.258|14.433|-2.838|41.274|0|-2.417|-7.651|4.324|8.937|6.701|2.85|3.215|-5.188|2.663|6.374|2.915|0.882|2.256|-12.5|3.825|10.909|-2.077|-1.173|-8.456|6.581|13.107|3|0.334|-5.38|0.637|-6.825|1.201|0.756|0.916|4.633|-1.727|4.942|1.167|-10.847|7.853|-1.577|12.611|-2.931|10.057|8.214|6.565|-6.925|-15.199|11.992|25.182|-7.399|3.241|-13.772|-9.074|0.916|4.398|-2.243|-11.57|22.718|19.226|10.267|3.306|-1.359|-2.128|-2.842|-10.829|40|7.266|5.861|-5.536|-4.934|-1.935|-6.469|6.916|6.529|-2.676|2.397|-1.017|-1.667|3.448|1.045|-1.034|-1.024|-2.333|0|-1.929|0.625|-0.328|-4.688|-2.736|-0.904|-2.639|3.333|-0.602|-11.228|-3.859|-1.018|15.929|4.63|0.621|4.545|-8.333|-3.725|-4.645|0.826|10.334|0.305|1.548|1.254|-4.776|-6.944|-1.099|-6.186|12.791|0.292|-6.284|-4.687|10.029|-9.585|8.732|2.601|-21.185|-6.397|1.078|0|1.089|3.846|24.157|-3.261|-3.412|-9.069|26.97|-9.589|-1.617|-4.872|-1.015|0|-0.505|-3.415|-2.148|-1.179|1.193|-1.643|-9.554|0.426|2.626|-8.048|-6.403|-5.009|4.486|2.885|-3.346|11.85|10.069|-0.682|8.374|12.155|-3.467|0|-8.537|11.717|0.273|4.571|-1.408|-4.826|15.301|1.094|-0.929|-7.977|1.445|-4.683|1.681|0|14.058|-16.533|-12.587|-6.941|-7.8|-3.846|0.193|-2.26|-6.842|-3.879|-1.331|7.706|3.911|3.468|-4.067|14.619|1.944|-7.214|-7.076|5.501|-1.357|-2.825|-11.647|1.008|12.689|9.544|-0.413|-8.507|2.519|4.878|1.214|-5.977|0.388|2.794|6.369|8.776|-0.46|5.839|7.311|-16.009|0.885|11.33|6.283|-10.748|-17.215|3.607|8.243|15.25|-0.744|-0.739|3.046|4.509|-9.157|6.138|6.54|16.879|-6.269|0.299|-10.933|-13.793|12.987|0|-1.282|10.169|0.283|12.063|-7.895|1.786
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|20.788|-4.437|14.511|21.972|1.14|-10.307|46.567|-18.515|25.864|-33.276|-30.307|5.862|-12.59|0.582|-0.715|2.452|4.846|2.639|3.322|3.235|0.684|-2.54|-2.537|-1.583|-1.292|-0.09|-5.612|4.194|-7.157|-2.876|0.133|5.992|-2.103|4.572|-1.679|2.091|5.419|-0.031|2.158|3.261|-0.61|-2.868|-1.018|19.33|-1.63|5.745|1.714|1.103|-3.607|1.386|3.713|-2.453|-0.811|-0.308|-1.629|5.305|1.539|0.693|2.295|7.2|3.232|0.371|-0.277|-0.46|-5.683|2.948|4.14|-4.359|13.306|-1.392|-2.708|7.429|4.563|5.2|-5.303|-2.17|-1.203|-0.572|3.554|-2.263|-0.367|4.208|10.574|-4.83|-8.087|-5.163|-7.51|-4.133|4.749|-0.417|-0.139|3.103|-2.558|0.467|1.182|-5.707|-2.181|0.57|3.731|0.733|-3.792|-5.775|6.129|-1.176|2.455|1.495|-4.994|-0.172|8.84|-4.554|-2.609|1.68|0.757|-0.443|-0.573|4.903|-4.209|-4.364|4.889|-8.088|-3.241|-2.954|-1.437|-1.38|4.766|0.787|1.6|-2.913|-4.982|4.836|3.317|3.26|2.452|-1.745|-0.537|0.54|1.262|7.072|9.738|-0.099|2.896|-3.765|-2.059|-0.808|-1.174|-2.873|6.456|-2.138|-0.848|-0.562|1.185|3.839|0.994|0.249|-2.336|1.833|-0.591|0.995|4.797|-1.54|-0.205|2.845|2.318|0.815|1.21|-4.916|3.24|2.039|5.096|1.172|-1.784|-0.799|-5.041|6.157|-1.697|1.902|-0.287|-2.956|-2.022|-4.688|9.402|-4.62|3.662|5.844|10.474|-1.62|-6.88|-2.242|-0.761|-1.556|2.845|2.678|-5.357|-3.448|0.728|2.882|-0.63|-2.513|-1.593|-9.317|0.15|0.451|5.277|4.235|-1.623|-0.538|1.419|-0.163|5.52|3.266|2.558|-3.525|-9.852|-2.277|0.835|4.986|8.309|-6.855|2.609|2.5|7.905|4.662|0.728|-1.37|-7.091|17.354|-2.564|0.98|-15.941|-2.13|4.513|-1.071|-9.532|-0.695|3.889|5.325|-2.621|-0.454|-12.723|2.175|-0.803|7.324|-3.532|-1.383|0.36|-5.029|-1.775|-2.752|-1.107|2.12|-5.854|-2.339
01917|940829|/equities/iradimed-co|R2000GROWTH|4.787|-1.524|6.007|-2.51|0.346|1.301|7.013|0.054|16.107|-22.093|-9.672|-3.749|-14.203|3.866|1.602|2.824|-1.201|-1.676|3.837|3.142|-0.406|-2.881|-1.286|12.194|4.095|-3.681|-1.255|-0.645|-2.187|-0.793|3.856|6.458|-2.606|3.922|-4.545|-2.604|24.339|-3.389|0.209|-9.418|-1.584|-3.894|22.143|0.055|1.218|-7.857|-4.156|-3.447|5.847|-0.497|-3.642|-4.222|-3.199|-2.638|-6.397|-15.728|12.342|-6.185|4.235|-5.02|1.775|4.983|7.834|-5.32|-1.265|-1.733|-5.652|2.254|6.793|-0.155|-2.642|9.009|5.238|0.566|-14.989|6.378|-11.744|-2.445|6.845|11.193|-4.471|-2.019|1.078|-8.781|-8.574|-16.178|11.061|18.407|-2.418|5.273|-6.143|-0.509|6.318|10.139|11.53|-1.096|0.662|8.115|0.964|6.959|4.301|0.27|-0.802|1.355|-0.806|0.27|1.644|15.142|2.922|-5.521|13.589|-0.347|1.053|4.015|3.008|2.308|-2.985|-0.741|-3.226|-7|2.389|-1.678|-6.731|-0.8|3.135|0.331|13.962|1.145|-4.38|1.481|2.662|-4.364|1.103|7.087|24.51|0|-1.923|8.333|0.524|-3.046|-0.505|-5.263|5.025|-0.995|2.03|2.073|-1.531|17.365|-1.765|-0.585|-0.581|-16.505|19.075|1.765|3.659|-1.205|-1.775|0.595|-0.592|-1.744|-2.273|6.667|0.61|-9.696|3.488|4.242|-3.509|-5|9.091|-5.172|1.163|-2.825|-1.667|-2.174|-24.898|1.66|8.559|-4.31|0|-0.855|8.837|-5.286|5.093|9.091|7.609|-4.167|-2.538|4.343|-8.527|-39.258|-1.735|-1.313|1.038|0.173|-5.565|2.288|3.285|-5.809|-4.855|-2.222|-0.851|-9.761|3.46|3.533|1.076|-4.262|12.546|-0.105|3.941|4.579|5.304|1.344|1.049|4.922|6.483|-25.103|3.034|0.751|1.359|2.851|-0.279|1.528|8.805|11.309|-24.987|-6.893|0.723|-15.554|-12.38|7.066|0.886|-8.304|-7.938|-2.567|9.207|-2.53|-7.085|20.377|2.002|0.581|-2.455|2.835|-1|-0.573|6.255|0.613|-2.276|-0.239|-4.345|7.102|-1.21|23.814
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|10.117|15.766|8.824|-1.923|-6.726|10.396|6.316|11.111|39.024|-7.519|-33.5|-6.542|-21.033|-8.446|14.729|14.667|-13.793|1.163|4.665|-8.704|9.312|7.391|17.347|-1.508|-3.398|8.421|6.742|23.611|2.128|2.174|7.812|2.4|-9.42|0.73|-15.432|-12.903|-5.102|8.287|14.557|-1.25|19.403|-2.899|8.661|-7.299|-11.039|1.316|1.333|-12.281|1.183|4.321|-6.358|-6.486|-2.632|6.742|3.488|2.994|3.086|0|-15.183|7.303|-4.301|-6.533|13.714|-14.216|-5.116|-1.376|2.347|-13.765|133.019|-7.826|-2.542|6.306|24.621|57.534|-46.152|-7.895|-6.557|-8.271|8.13|11.818|-1.786|6.667|8.797|-25.762|-2.985|-16.25|1.266|0.637|-3.086|-17.766|2.604|0.524|-8.612|10.582|-18.884|-10.385|-13.907|-3.514|5.034|-8.025|9.459|-10.574|-2.933|-1.159|-4.432|2.266|-3.288|-12.888|-0.238|-4.545|-8.714|5.934|-7.52|-4.651|4.242|16.745|5.211|14.815|-3.306|-2.419|-8.148|2.273|-4.348|-1.429|5.263|19.461|-2.907|-5.495|-9.227|-1.232|4.639|-0.513|1.036|1.579|-4.523|-12.141|-4.025|6.787|0.455|-1.786|-7.629|0.832|9.318|3.529|10.104|-6.763|-7.383|-8.214|7.033|-3.397|-0.842|-2.464|9.932|0|10.199|1.772|-6.619|7.089|10.644|-1.923|15.556|-3.963|-2.09|-9.459|2.778|-7.928|10.141|5.655|14.286|3.158|2.518|1.46|14.167|6.667|-12.791|-5.147|0.741|13.924|21.538|-18.75|5.727|-15.613|3.861|-4.428|32.843|-16.735|-6.844|0|-5.735|-6.061|-0.336|15.504|8.403|-13.455|-2.827|-0.352|0|-5.333|-0.99|0.664|2.381|1.73|6.642|7.54|3.279|-8.785|-4.804|-0.707|2.536|-3.833|-3.691|-14.613|-14.251|12.742|3.438|10.443|5.333|-1.316|-6.462|10.544|-2|-1.316|11.765|8.367|1.21|-4.615|7.438|-13.879|0.717|3.333|8.434|-4.962|-17.868|7.043|-0.663|-0.662|2.721|3.521|5.97|-8.532|21.074|-3.968|-15.152|-9.451|21.033|5.039|-10.417|14.741|-18.506|-5.231|-3.561|-3.161
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|6.454|-7.519|6.877|-11.51|-1.516|4.845|27.756|-14.686|14.556|-18.111|-14.267|-3.087|-6.156|-0.421|-2.347|-2.684|-2.884|-4.679|-1.33|-0.104|-5.328|-2.125|2.221|-0.881|-2.201|3.312|-6.082|0.373|3.422|6.629|3.181|-0.685|-3.799|-22.038|-4.018|7.149|9.374|3.447|-0.775|-5.065|1.673|1.023|-1.23|-19.427|1.801|-3.343|1.484|1.616|5.293|4.463|5.544|-2.992|1.979|-4.902|-2.186|3.576|4.224|-5.442|-0.468|4.82|3.641|-1.992|2.772|-1.263|-0.794|29.126|6.125|3.68|-0.531|2.233|1.969|3.503|4.458|3.299|-15.847|2.066|-9.653|16.099|-0.615|8.623|-0.73|16.822|-4.444|1.733|-6.483|-5.084|-4.473|-4.281|6.169|-4.348|10.653|8.178|2.672|-3.676|2.256|-2.92|-2.491|-6.02|2.749|-3.96|4.483|2.837|-3.425|0.344|2.105|-4.362|-9.285|-8.75|2.564|10.031|3.909|-3.459|2.581|-4.321|1.25|-2.439|-17.172|-3.65|3.008|-8.904|-7.203|3.509|-2.875|8.18|6.112|-0.487|4.315|-5.516|-4.577|-3.744|1.566|0.449|-0.224|15.544|5.753|2.241|-1.653|1.966|2.594|1.166|3.939|-1.786|-1.754|7.886|-17.232|11.337|-12.02|5.391|5.698|-2.5|1.983|13.141|3.311|-5.919|-4.179|-1.76|4.601|-1.212|21.324|4.615|12.069|6.912|-11.429|-2|5.042|-4.418|-6.038|-1.119|5.929|33.862|1.07|5.056|0.565|-3.279|1.667|9.091|-4.07|0.585|-2.564|-7.143|3.279|-6.154|5.405|-6.091|11.932|7.975|-9.945|17.532|-7.005|0|-2.473|1.677|12.231|-20.851|13.939|4.563|22.326|7.5|41.176|-1.163|-9.853|2.581|12.319|50|2.985|-0.372|21.719|7.282|-6.364|-1.345|6.19|1.942|6.736|2.66|0|-0.529|-2.577|-1.02|-7.981|4.412|-10.917|15.075|3.109|2.116|-12.903|-16.538|10.169|-19.454|-13.314|-7.143|3.116|8.951|-16.279|8.403|0.563|4.106|-23.371|48.333|-11.504|-6.612|0|-10.811|-29.217|6.877|-22.923|2.047|1.333|-8.163|-1.077|15.015|-12.347|2.646
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|17.024|3.778|5.634|18.994|-8.44|-5.783|33.441|-16.734|20.484|-22.693|-22.736|-5.119|-14.464|6.229|1.518|2.33|-6.002|3.613|3.478|0.524|0.351|2.426|-1.33|-2.506|1.402|0.44|-1.303|11.423|2.277|-4.537|-1.121|3.682|-1.433|0.191|-3.241|5.263|8.228|3.156|-2.751|-0.421|-3.459|6.732|-4.162|0.945|-2.158|6.689|9.747|-8.882|4.587|-4.281|4.833|-2.905|-2.823|-1.286|2.98|0.443|-2.486|3.237|-5.684|8.571|1.273|-2.152|-0.787|-2.838|0.77|2.596|4.113|0.472|-2.081|7.32|-4.162|9.648|7.876|1.282|-10.914|-1.377|-3.735|-4.046|-0.575|-1.249|-7.165|0.423|-1.047|-5.446|1.815|-1.782|2.538|-1.5|0|-4.306|3.465|-1.942|-1.435|11.17|-2.591|-3.5|-0.99|3.061|0|6.522|-24.898|2.51|0|2.137|-1.681|7.692|5.742|1.456|-0.962|-0.952|-0.474|-3.211|2.83|3.922|-3.774|4.95|-6.912|-1.364|1.852|-0.917|-5.628|-3.347|2.137|3.084|0.442|0.444|-3.846|-0.426|-0.844|1.282|3.54|0.893|2.752|0|3.81|3.96|1|1.01|4.762|6.18|-2.732|-5.67|2.105|-2.062|-3|-11.111|0|-1.316|-0.87|-2.128|2.62|9.048|-3.67|-2.679|8.738|4.04|-5.714|-3.226|6.373|-0.971|3.518|-2.451|2|0.503|1.531|2.618|4.945|-1.622|-4.639|0|-1.523|3.141|-3.535|5.319|-5.528|0.505|-1.493|-3.365|4.523|-3.398|14.444|-5.263|2.703|8.187|10.323|0.649|-6.667|1.852|-0.369|-1.574|2.481|-0.861|5.859|-3.639|0.759|1.41|4|3.306|2.833|-2.486|-2.162|0.543|3.662|-0.976|2.869|-4.39|-0.546|0.549|1.532|2.425|-5.526|0.678|0|-4.161|6.806|-3.356|1.085|-3.786|3.654|12.824|8.985|8.288|10.778|-6.004|-9.354|6.329|1.282|-8.848|-16.806|-6.372|3.36|2.621|-6.088|1.047|2.413|-4.481|-2.861|-23.791|-7.78|-0.175|-0.607|7.356|0.28|-11.194|4.778|-0.861|-2.845|-11.35|-4.533|17.569|-0.415|1.772
01922|21204|/equities/greenhill|R2000GROWTH|6.576|-1.891|1.011|1.831|-11.359|-2.953|-1.931|2.676|2.959|7.692|-21.821|-20.383|-10.962|-8.828|-10.13|27.969|-8.206|-2.179|11.083|-6.325|-0.06|1.146|-0.42|-0.656|-1.47|-1.903|-0.288|-5.898|9.349|8.752|0.778|9.13|8.276|-0.077|-3.9|-10.474|13.031|-4.345|3.008|-5.017|-2.314|3.89|-7.461|2.003|4.172|1.769|3.974|-2.581|-0.357|-10.885|4.943|-8.997|-2.025|-10.928|-7.734|-14.124|-0.585|8.232|0.318|2.464|2.624|-0.898|-4.644|-8.309|0.415|3.213|-6.265|-0.04|-16.015|-3.764|8.521|10.334|7.116|8.93|-8.73|-3.204|6.12|-3.92|-0.447|7.706|6.629|-5.221|-17.638|2.618|-0.595|2.087|-5.045|2.588|4.038|-5.455|-7.251|-1.983|-5.763|-2.58|1.698|2.857|2.606|3.02|4.93|-3.072|6.352|-0.362|4.537|-3.818|0.548|9.839|3.106|19.554|1.763|0.761|6.199|0.27|3.933|-11|-2.439|1.99|-1.471|1.746|12.011|0.28|-9.16|2.611|1.862|-1.312|-2.308|-2.256|7.838|-4.884|-2.75|-0.99|3.59|2.902|7.365|-8.786|10.571|2.639|1.488|1.205|14.879|0.697|2.135|-6.645|-0.987|-3.797|-4.532|-5.158|-6.684|-3.608|-3.96|0|0.498|3.077|-5.109|-0.725|0.242|-2.594|-2.975|-5.206|-7.615|-1.383|-8.993|6.513|-2.247|-8.874|3.169|-7.492|3.02|-0.334|1.701|-1.672|0.168|1.531|-0.17|7.286|-0.182|-1.079|0.361|-4.647|7.593|-3.743|0|-3.109|3.025|8.494|11.638|-2.929|3.017|0.564|1.675|-3.734|1.42|-1.022|4.728|0.268|-0.179|2.705|4.006|5.06|0.656|8.065|-3.472|8.011|8.575|-11.275|-5.922|-0.41|-3.656|-0.394|3.357|2.932|-5.819|-7.902|3.332|6.444|5.424|-13.01|-0.547|-2.401|-2.217|-4.167|3.404|2.247|-1.175|-5.317|2.019|10.862|0.234|-11.387|-15.589|1.06|5.516|4.682|-2.51|-1.793|0.601|4.846|-9.519|8.637|-0.039|-6.986|-1.699|0.929|-9.123|-1.911|-4.501|0.274|-7.712|-0.615|-6.95|-1.94|-0.381|0.82
01923|30818|/equities/iteris|R2000GROWTH|13.614|-9.62|18.883|0.267|7.143|0.287|27.372|-15.17|17.883|-16.208|-29.677|-3.727|-9.72|-2.904|-0.721|9.684|-5.948|1.509|1.338|6.953|-1.61|-0.6|-4.031|0.385|0.387|1.373|4.723|2.096|-13.115|8.284|-1.362|1.181|-2.025|-10.294|-5.556|-1.449|18.511|-3.676|7.51|0.797|-3.089|0.193|-1.711|0.19|-7.57|7.372|2.321|-1.147|6.301|-9.225|1.498|2.495|-0.192|8.299|9.297|4.751|1.691|0|-1.663|0.959|0.482|1.716|2.771|-6.588|-8.207|0.216|6.452|9.873|2.597|-3.99|0.501|4.724|-0.781|18.154|-18.546|-4.087|-8.972|6.527|-4.667|-1.961|2.227|10.864|-5.374|-3.82|-8.624|-9.48|1.128|5.765|0|-2.33|0.586|7.113|1.271|-3.08|-0.815|-8.905|-1.282|2.825|9.711|-3.777|1.411|6.897|-9.198|-1.541|-7.487|10.87|3.689|-2.595|-4.206|7.392|8.222|-9.274|-7.978|-4.938|-4.866|2.936|5.657|-0.725|-1.252|-7.756|-15.363|-4.406|0.268|0.946|6.169|-4.651|3.103|2.014|9.795|-2.465|15.893|-3.945|-13.757|-2.171|-4.028|-8.046|5.384|11.729|1.372|7.541|-0.651|-1.286|5.068|1.544|-2.833|-11.765|8.8|0.16|-2.347|4.412|-1.608|-1.113|12.121|-6.965|-2.742|-2.208|8.748|4.48|5.682|-0.189|4.752|-9.009|-1.943|4.044|6.25|-1.158|3.393|2.037|1.029|-8.647|6.188|-7.222|9.091|5.319|1.293|20.207|6.044|-3.191|5.915|2.305|6.116|-2.967|-0.296|-0.588|1.19|-1.754|-4.735|-2.973|0|1.648|-4.211|-1.809|3.2|0.806|14.815|0.621|-3.303|2.778|-6.897|0.288|-6.216|8.824|18.056|5.495|5.405|17.727|-9.836|0.826|0.833|-0.415|0.417|-3.614|4.622|0|-0.418|-3.239|1.23|-2.008|-6.038|2.317|0.778|4.898|11.364|4.762|-1.408|-6.987|1.327|-5.833|11.628|5.911|-3.333|-6.667|0.446|-3.448|-2.521|1.277|-7.48|6.276|-2.449|-3.162|5.417|0|-1.235|0.413|-5.098|18.056|1.408|2.404|9.474|1.064|1.622|5.114
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|10.677|-14.083|0.913|8.181|-3.406|5.764|6.769|0.464|4.523|-10.935|-11.914|-5.054|0.362|-0.121|1.593|6.806|-4.261|-0.375|0.882|-2.577|-0.488|11.277|3.662|15.635|-2.848|3.777|-0.164|-0.813|2.5|1.18|-1.167|1.01|4.394|-5.638|-6.075|-1.079|4.847|10.536|6.464|5.835|-1.389|-22.936|-9.04|-9.787|-9.637|-2.541|2.26|-5.348|-5.936|5.745|-4.858|-2.468|-0.881|0.196|-0.682|-0.194|0.292|0.098|0.196|-0.195|0.688|0.197|-0.294|0.098|0.296|0|0.694|-0.099|0.298|0|-0.198|0.499|-0.199|-0.099|-0.099|2.965|0.102|0.205|0.206|-0.205|0.309|-0.103|-0.054|0.157|0|0|-0.103|0.309|-0.206|-0.103|0.103|-0.103|0|0|-0.098|-0.312|0.618|0.103|0|0.103|0.181|0.233|0.106|0.102|0.417|0|-0.104|0|0|0|0|0.524|-0.313|-0.208|0.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|1.084|-4.35|1.907|8.989|2.006|-3.056|11.559|1.606|-8.657|-12.572|-11.74|11.978|-7.281|3.58|1.6|1.827|-0.025|1.224|-2.888|5.938|-3.162|-0.692|0.999|1.908|1.682|0.233|0.679|-1.263|-2.855|4.283|-0.752|6.281|-0.055|-1.838|-5.684|3.128|4.134|1.5|2.829|-0.114|-7.344|-4.259|4.83|9.107|-5.202|-5.851|9.459|-5.884|-2.06|-0.104|3.338|-1.72|-0.526|6.211|-4.158|3.036|-1.308|0.63|3.343|1.291|-0.429|-3.82|7.886|-2.062|5.321|0.615|-2.782|-3.799|7.22|-1.489|4.544|-10.698|19.054|0.339|-5.023|-9.472|-3.216|-3.773|4.957|-0.847|1.085|-1.157|-2.235|-5.846|-1.308|0|-0.358|4.04|-5.572|-0.648|0.2|1.368|-2.506|2.066|-6.227|-1.605|-2.206|-0.968|0.932|-0.249|1.848|2.973|-0.119|0.238|6.329|1.883|3.139|0.508|-1.241|-0.079|0.238|0.746|1.984|-1.604|2.102|-1.08|1.647|0.303|-1.385|0.327|-1.041|-0.786|-0.134|0.811|1.196|-1.872|0.134|2.329|1.108|-1.069|-1.245|1.094|-1.642|4.706|-0.811|-2.825|-0.217|1.513|-0.302|0.83|0.865|3.913|0.73|6.169|1.034|-1.784|2.072|-2.45|4.213|-0.571|-0.505|0.285|0.159|-3.401|1.556|3.611|2.376|-0.688|2.383|-1.553|-5.789|2.816|0.774|0.194|0.618|0.622|2.207|0.1|-6.332|0.694|-0.969|3.422|-1.516|1.151|0|0.746|-2.868|2.487|2.755|-2.144|0.032|-3.812|0.787|0.634|9.019|-8.01|0.511|-1.819|2.541|-1.893|0.476|2.005|-0.258|-3.125|-0.249|0.881|0.126|-1.336|0|-0.248|1.192|5.143|-2.664|14.517|-9.811|-7.454|4.454|-2.132|10.079|7.735|6.285|0.917|-3.577|3.134|0.84|1.792|1.866|0.458|1.695|2.342|1.631|0.621|0.133|-6.01|-0.333|-1.837|-1.21|-4.727|0|-0.192|-3.409|1.048|1.213|-0.789|2.623|3.226|-1.914|0.708|1.074|-5.273|-0.599|10.281|-0.37|-4.291|-6.238|-16.953|0|4.921|2.169|-3.151|0.223|-1.104
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|-4.674|3.454|13.752|0.692|2.018|-9.909|-5.417|-5.601|21.379|-54.32|-16.277|39.099|0.421|16.779|14.901|-15.006|42.15|18.384|-2.941|-0.585|1.584|-1.655|-0.869|0.876|0.195|0.196|0.098|-0.293|-0.195|0.097|-0.388|0|-0.194|-0.097|0|0.291|0.39|0.098|0.098|0.196|0.196|-0.391|-0.098|0.098|-0.098|0.626|-0.135|0|0|0|0.493|0.396|-0.394|0.396|0|0.149|0.248|-0.099|0.199|-0.198|0.099|0.249|-0.05|0|0.1|0.4|0.2|0|0.1|0.403|-0.101|0.607|0.509|-0.506|0.305|0|-0.505|0|0.406|-0.101|0|0.203|0.306|0|0|0.718|0.309|-0.512||-0.306|0|-0.508|1.442|-0.41|0|0|0.309|0.413|0|0|-0.103|0.311|-0.82|0.308|0.103|0.414|-0.207|-0.718|0.309||0|-0.308|1.036|-0.515|0.518|0.836|-0.104|-0.208|0|-1.031||-0.308|0.309|0.077|-0.077|0.518|-0.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|10.027|11.982|2.234|5.272|0.325|-4.95|29.429|-19.24|2.063|-17.997|-14.813|3.151|-2.943|-14.208|-0.444|0.795|0.099|-3.178|6.186|0.877|-3.58|-2.85|0.242|0.978|1.691|1.874|-0.804|2.261|5.818|-11.544|0.289|1.867|3.09|-2.47|2.171|-4.114|8.68|-0.731|0|0.578|5.426|1.007|-2.984|1.992|0.389|2.798|2.819|0.65|1.683|-0.893|-3.561|-2.136|0.679|-4.744|-3.736|-18.589|-2.15|-0.82|1.667|9.644|-0.816|-3.668|-4.144|-2.29|5.161|6.651|6.968|0.197|1.043|1.976|1.595|1.251|2.895|1.58|-4.574|-2.926|-3.27|-1.244|2.594|-0.935|1.086|2.953|-2.255|-3.409|2.674|-6.923|0.683|-3.091|3.189|-0.679|-1.119|1.361|2.558|1.896|6.03|-5.238|-2.552|-0.691|0.463|-3.139|2.529|1.163|5.134|0.491|0.993|2.545|1.028|4.852|3.922|-0.279|-5.789|-5.707|8.043|-9.246|-0.484|-0.242|-1.193|-3.009|0|-1.144|-6.823|-0.213|-4.999|3.456|2.208|-2.581|-1.483|-1.667|-1.84|4.487|-2.703|1.05|-2.857|-1.21|2.058|2.532|-2.066|-7.457|7.172|-5.058|4.472|4.017|-0.211|-0.211|-2.263|1.887|3.922|2.455|0.448|-1.545|-9.761|3.934|-1.829|-3.906|4.703|0.205|5.4|-5.894|-3.15|3.043|1.86|3.64|-2.505|-1.643|4.957|-1.277|4.911|-3.03|-0.431|2.882|-0.879|4.598|-1.136|-4.139|0.218|-2.553|-0.844|0.637|-1.05|0.847|11.584|-3.204|1.628|4.651|9.694|1.883|0.85|1.796|-10.748|-1.405|-1.499|2.786|1.811|-1.72|-0.237|-3.759|0.63|0.172|10.885|0.255|0.707|-0.32|1.101|2.728|-4.084|1.097|-1.085|-1.694|1.918|2.895|-2.502|-2.011|-0.934|-0.619|2.214|-13.132|4.658|-4.187|0.332|3.49|7.174|2.129|4.928|-0.393|-5.387|-0.738|-0.428|-1.507|-9.195|-1.297|2.89|-4.41|-8.508|-1.153|5.957|2.345|-5.047|1.303|3.421|-3.357|3.099|-0.463|-5.902|1.026|1.589|3.761|-1.02|-2.195|1.365|4.822|-0.159|-1.202
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|6.851|-5.303|0.865|2.9|-3.273|-2.709|7.406|14.653|4.719|-9.616|-3.298|-2.289|-12.746|-2.941|2.877|2.19|-2.626|-3.09|2.722|-0.43|2.282|-0.07|1.492|0.767|0.908|0.571|-1.834|-0.959|1.236|0.782|1.931|-0.345|-0.696|0.386|-0.415|-2.609|2.882|0.776|3.561|-2.601|-0.61|-0.989|-3.291|6.907|0.259|0.859|0.011|2.567|-2.343|1.99|6.022|-0.795|-4.499|0.28|-1.889|0.954|0.311|0.29|0.212|2.205|2.398|-3.999|-0.492|-5.142|0.362|3.286|4.707|0.208|2.048|1.179|7.062|3.907|2.54|2.42|-6.939|2.986|-7.189|0.248|-6.798|2.173|0.213|0.488|1.73|-2.49|0.845|-3.413|-2.804|-0.245|2.093|-1.468|0.428|0.92|1.161|-2.071|2.244|5.282|2.496|1.118|2.089|1.378|1.41|0.517|2.889|2.13|0.956|2.007|0.78|-4.787|-17.751|2.827|3.579|-0.228|2.25|-3.682|-2.516|5.775|5.977|5.819|2.743|-5.276|-6.585|-1.047|2.37|-0.126|0.557|-0.679|-0.413|2.556|-5.049|-0.738|2.967|0.969|-1.206|1.707|-8.937|-1.898|1.911|3.813|1.455|2.067|1.725|1.781|1.364|0.47|-2.902|-2.436|-1.582|-8.75|2.225|0.571|0.528|-0.252|-0.58|-2.594|3.262|1.629|3.442|-0.491|-2.624|1.132|8.094|4.045|-3.814|-0.533|0.587|-2.038|3.561|-2.067|7.924|-6.393|0.918|-0.719|-1.18|0.857|-2.858|-0.519|-0.724|-1.772|0.436|-4.388|6.827|1.012|2.971|0.336|11.594|-1.111|-2.702|1.964|-2.224|-0.385|0.875|2.344|1.222|-2.441|2.179|-0.1|4.882|0.105|3.405|-0.894|3.675|5.459|1.366|0.931|-3.236|-2.09|4.506|-1.297|5.174|-2.572|-4.516|-1.012|3.321|1.767|6.407|-1.386|1.129|0.439|2.512|-0.299|5.73|13.603|3.967|-1.335|-3.403|3.978|-3.266|-1.866|-8.332|-1.409|2.46|-0.686|-4.841|0.115|-0.421|2.052|-3.817|0.491|0.647|14.177|1.231|7.743|0.524|1.917|-0.937|-1.375|-5.276|-3.468|-2.924|-1.41|-1.632|4.277
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-17.266|9.02|10.87|6.501|-10.76|-10.097|15.034|-21.09|-6.158|-9.719|-3.309|-14.824|2.168|9.85|-15.849|0.897|-7.083|-1.19|3.138|9.028|-3.571|-13.178|1.423|-9.473|4.074|3.846|5.263|-11.151|1.128|-14.377|11.658|-15.429|11.842|-12.298|48.768|0|-1.688|-2.345|-13.325|-6.355|-12.317|2.402|11|-5.794|-9.788|-7.592|0.792|10.174|-3.641|-0.279|2.286|6.383|13.841|-14.078|8.851|-0.323|-18.421|2.703|-9.976|1.985|2.542|5.08|7.784|-6.201|5.097|21.799|14.229|-16.502|11.808|-14.78|31.405|23.469|-1.537|-6.104|-0.935|-1.382|-4.825|-19.235|0.821|-11.672|-17.016|0.526|-12.037|-0.69|-3.748|1.56|-6.709|6|-13.535|4.456|-4|-1.143|-0.73|15.836|4.956|-12.121|6.452|2.198|2.477|-2.196|4.361|1.163|5.781|-3.673|-9.442|-3.32|1.954|-1.303|-4.008|-7.249|-3.929|-17.691|21.928|-5.102|16.667|-22.462|0.932|10.843|1.531|-1.168|2.174|4.554|17.571|10.024|-0.475|3.356|2.088|1.269|-19.919|-10.545|-0.362|1.283|-6.852|4.484|-5.567|-7.72|3.63|1.285|-6.814|2.019|-4.734|-8.277|0.136|-7.071|-0.752|12.236|14.493|-2.205|-2.357|-1.764|-2.647|3.03|16.814|-5.833|-10.448|-3.458|-1.42|-10.773|-3.78|1.36|5.202|6.069|-14.706|-1.163|9.554|1.29|9.773|21.724|4.505|0|-15.267|-15.045|-14.618|0.894|-4.278|3.144|6.647|0.592|-10.677|-3.089|-1.399|7.259|24.899|0|24.831|-10.83|2.454|-4.706|3.03|-7.029|-5.094|-1.579|4.683|1.538|17.406|-1.456|11.351|2.778|-16.923|9.797|-4.516|-10.791|-16.366|-3.484|76.074|-23.594|-15.789|-10.165|5.75|-3.03|-2.135|38.197|1.582|-10.971|-9.402|6.357|-17.647|0|9.607|3.4|15.385|-0.077|-18.687|18.519|-14.34|37.043|-17.857|-23.872|14.937|14.286|-17.647|6.25|0.063|-18.084|-2.4|-29.825|9.195|-5.091|-14.063|-2.942|0.98|5.903|-3.686|-45.746|210.854|12.308|-6.111|-5.263|-10.038|-11.963|-3.071|20.732
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|1.369|9.6|-2.913|-3.377|9.244|5.038|17.121|-1.245|17.875|-14.995|-15.763|1.558|-5.22|4.437|-0.084|1.959|-2.395|-0.978|2.978|7.533|2.989|-0.59|5.499|-6.186|0.871|3.687|0.417|-8.665|8.267|4.43|-0.126|-3.537|2.27|12.391|-5.859|-4.366|5.653|-3.226|-7.606|1.329|-4.301|-1.211|-3.077|4.174|-8.446|-1.292|2.085|0.171|-0.866|-3.526|0.636|-1.911|20.456|3.279|-1.407|4.649|4.62|2.634|3.117|-0.54|-0.509|-8.824|4.7|-4.637|-14.681|5.154|7.237|0.323|1.438|-0.201|0.076|0.659|7.437|14.54|-15.525|-1.455|-11.372|9.201|-0.326|-4.976|0.334|10.946|-7.908|12.834|0|7.109|7.449|2.435|4.23|-1.664|-0.166|-9.88|3.406|9.677|1.552|9.228|0.759|3.74|1.804|-4.406|-9.845|16.734|-6.767|11.297|-12.614|-4.87|3.604|-5.451|-6.825|4.651|0.166|0.67|-5.538|-18.029|-0.516|18.321|0|0.153|7.743|-9.132|-6.834|0.561|5.318|4.475|0.935|-0.465|-7.194|5.623|-2.374|-5.866|3.319|17.657|0.512|-8.006|2.083|-3.555|-3.288|12.248|-4.64|7.204|2.102|-5.62|5.401|1.413|1.434|7.308|5.477|2.07|-1.025|4.274|0.429|-1.062|1.073|-6.613|0.808|9.272|4.619|-5.87|-0.862|-9.552|8.686|7.763|3.059|-2.746|3.8|-11.368|12.293|-2.982|-18.808|18.543|12.407|-5.176|-3.628|-8.506|-0.823|-6.538|15.299|-3.838|-2.292|-0.826|4.762|-8.151|0.6|3.52|10.274|-9.129|-3.6|0.685|4.724|3.537|2.875|4.409|2.747|-14.256|-0.329|11.121|8.061|-8.59|2.884|-3.414|-3.091|-2.957|8.528|1.019|2.08|1.099|-3.683|-19.556|-18.083|-6.364|-9.348|-3.839|0.423|5.483|-0.677|7.417|19.578|-2.639|5.937|4.623|7.534|7.426|-1.358|8.241|-6.73|-5.012|-1.131|-0.889|-5.964|-7.625|8.176|4.718|5.162|-2.497|11|-4.901|-13.748|0.464|0|-3.876|-6.511|7.74|-7.922|-4.439|2.365|-1.138|2.816|0.317|-7.677|21.893|-4.241|-14.328
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-23.737|16.362|-0.716|55.214|7.241|7.594|13.423|-7.358|13.263|-7.19|-23.691|27.843|-10.167|9.457|-1.745|3.838|33.239|-21.951|5.128|-0.579|-3.468|11.61|-5.875|-2.184|19.342|5.499|0|-0.861|0.577|4.367|1.065|5.968|-14.718|-6.072|-11.034|-0.685|-1.24|5.47|-8.288|-10.362|3.438|8.562|1.222|-0.99|1.112|-3.437|0|7.755|12.062|1.581|3.973|-3.311|2.582|-3.158|6.145|0.987|12.719|0.479|4.858|13.714|11.94|-8.398|-5.009|-14.984|0.475|-1.252|6.5|4.348|5.699|-5.882|-11.485|32.186|22.277|11.295|-26.069|2.935|-6.471|4.082|-0.609|-9.041|5.859|2.196|-31.276|14.085|-17.013|-4.703|19.35|-2.309|-1.563|-9.278|8.38|-0.279|1.989|11.216|-5.944|-10.147|2.462|-0.273|4.416|-8.594|-10.698|6.042|-8.05|-2.756|3.068|-17.68|1.713|-1.5|-3.264|-3.415|5.351|-23.823|2.374|1.017|39.98|-0.607|9.041|-4.325|5.568|-19.39|-1.503|11.209|10.664|-3.568|8.79|3.915|4.981|-4.405|1.327|1.098|-6.924|-12.859|-11.703|4.376|-7.815|-3.8|1.56|4.103|3.084|-4.622|-4.647|-1.031|7.87|7.248|0|-14.375|-0.391|-7.659|4.295|-1.191|-3.865|5.673|18.036|8.213|-17.001|-5.673|-7.81|65.207|4.704|-12.645|-9.877|-3.923|-12.808|-8.382|6.11|-12.101|11.103|8.436|13.265|-4.517|10.904|21.77|13.741|5.15|-10.728|17.216|-6.834|-4.4|-7.522|-5.478|-5.088|-9.96|0|-3.831|3.881|-15.688|-17.623|1.331|-6.053|0.264|13.985|-11.392|12.182|-4.497|-0.989|2.166|-1.142|11.102|1.53|-0.241|4.71|9.889|9.073|-6.942|-13.474|-6.454|-0.227|-4.968|4.83|3.922|-12.008|5.844|-13.354|0.381|4.032|15.408|3.883|9.549|-9.505|7.426||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|1.98|-3.246|11.712|0.538|2.387|-0.789|11.434|5.121|11.058|-10.782|-7.436|-0.39|-15.81|-4.643|-3.765|5.341|-3.717|-2.191|7.61|-1.218|-1.615|-2.141|1.5|2.167|-3.024|8.329|4.588|-6.464|-5.879|0.205|-2.057|0.809|-0.101|-2.127|-2.46|-3.671|-0.463|-3.74|0.989|4.022|3.585|3.875|0.761|1.754|-4.059|-3.257|-1.09|2.277|4.137|-1.442|4.468|-9.241|-3.239|-2.187|0.268|3.52|7.093|-2.703|-3.132|4.699|1.339|-0.346|-15.036|-5.815|4.722|-0.984|6.185|2.044|0.446|2.097|-0.769|7.174|2.944|2.037|-3.346|-7.594|1.243|7.792|-2.516|-4.261|15.024|2.624|-1.295|2.602|-3.783|-2.443|0.313|1.535|-1.972|1.528|5.327|1.122|2.887|-0.46|1.222|1.716|2.238|1.101|7.143|-3.234|-6.576|1.26|3.412|0.75|-3.788|11.536|-20.565|-2.494|-0.311|1.846|-0.263|1.387|0.752|-6.529|4.023|4.362|-4.479|2.236|2.065|0.163|-6.18|1.084|4.364|2.769|-6.133|-0.671|0.363|4.55|-3.754|4.809|-0.435|-0.916|-2.981|3.857|-0.486|-0.911|-1.426|5.988|10.994|2.352|0.319|-1.259|2.122|2.168|2.216|-6.821|-8.998|-4.824|3.535|-1.547|1.344|0.393|7.04|-1.306|-1.75|1.002|9.838|-4.747|8.133|-0.662|2.442|-0.405|1.266|0.793|5.378|0.073|-5.951|-2.728|-1.053|-17.446|10.048|3.722|3.466|-1.641|-7.638|-6.284|-0.651|-9.838|-2.714|6.437|-2.278|-2.18|-2.687|1.338|20.704|-3.074|-3.765|3.278|-7.645|2.741|-5.481|4.749|5.565|-2.209|-4.527|-0.154|7.569|13.338|-1.298|-6.148|-1.09|3.75|3.194|4.292|4.067|-7.006|2.218|0.19|2.074|18.875|10.751|-4.715|-6.178|3.066|-0.313|0.472|6.187|2.749|2.375|0.977|0.806|-1.673|1.883|0.905|-8.299|-1.633|-0.325|-4.95|-9.136|-0.42|0.634|0.924|-5.697|-3.555|8.182|2.878|7.585|9.122|1.981|-2.437|4.478|-2.566|2.544|-22.607|1.376|9.002|-0.448|-2.901|-5.806|-2.853|-7.319|-1.752
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|-8.425|20.288|8.673|-5.1|3.52|1.812|19.373|-2.28|14.839|-5.1|-17.843|-5.144|-11.624|-8.17|-3.477|8.171|1.124|-3.503|5.509|-7.565|1.385|-4.142|14.17|8.14|-8.876|8.136|2.182|8.175|19.348|7.56|-0.705|0.027|0.149|-0.176|-6.748|-12.008|5.193|-21.603|4.484|23.032|-1.601|6.734|2.279|-3.73|-3.209|-0.446|4.595|-4.213|6.491|15.686|-0.948|-15.011|19.551|6.694|-1.291|4.028|17.285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-7.505|-1.146|3.885|-1.421|1.441|51.28|10.587|-20.101|34.459|3.981|-48.862|12.534|-21.895|4.568|10.793|22.571|3.241|-5.401|-1.226|12.126|-6.571|-5.022|2.727|14.708|3.772|-6.018|13.577|-32.491|68.119|-4.949|-13.988|3.881|-3.736|12.512|-8.333|-0.623|-6.805|5.609|-9.945|19.191|-6.051|45.432|24.48|0.956|-1.733|0.453|-6.114|19.286|-7.779|-0.452|2.694|2.062|9.193|-3.964|-17.752|-1.491|2.699|1.832|9.532|0.504|8.182|-5.66|12.548|2.778|13.202|1.186|10.553|-2.927|-3.981|9.456|4.029|-6.484|15.562|8.437|-5.384|-3.918|-0.845|12.342|-5.105|-7.371|-5.395|10.465|-4.709|-11.736|0|4.071|19.453|-6.268|-10|-6.024|-4.598|0.928|-7.312|-4.908|1.875|-4|10.619|6.856|2.174|-1.193|-5.843|13.232|1.289|1.571|-2.675|3.289|-2.314|-2.506|-0.25|-0.744|0.75|0|3.856|-3.471|3.628|0.793|-17.849|-1.064|6.576|-1.782|-13.32|3.187|3.292|9.213|1.598|6.311|18.732|-3.343|-4.267|9.649|4.908|-1.807|-3.977|-9.49|-3.046|-2.233|-15.866|0|4.814|-8.048|-8.133|4.44|-0.766|-11.224|2.083|-9.859|-1.541|-1.667|6.969|-2.987|-0.469|-8.058|32.634|6.073|-20.323|1.142|-9.853|-9.333|-29.379|4.22|-3.777|-2.396|-1.721|1.099|-0.727|-1.345|0.905|2.695|-4.185|-0.97|-4.061|-1.418|-7.769|-1.738|-3.219|4.831|12.705|11.787|4.125|-0.6|1.215|6.695|8.941|-1.734|-1.03|-3.85|2.365|3.136|-11.783|5.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-2.093|3.673|50.125|3.502|3.351|6.571|4.012|-4.539|20.719|-0.68|-35.099|2.142|-12.611|16|2.459|18.283|-8.953|-1.245|14.387|9.687|-1.84|5.502|-3.286|8.122|-6.041|49.406|25.298|-17.241|6.283|-4.975|-3.365|-3.48|10.513|-5.34|-8.647|-11.569|25.307|-1.453|1.975|-13.83|6.576|15.748|-2.057|0.258|-7.838|-3.881|-9.504|9.502|7.805|-4.872|-3.146|-15.076|-4.727|-8.027|-4.625|-1.57|-5.067|-6.935|1.122|-12.943|-2.384|2.693|16.216|-8.464|4.918|10.075|7.258|14.603|-8.149|-7.825|2.568|3.146|12.059|-0.554|-28.965|-10.551|5.569|7.733|-5.897|-11.049|14.286|-2.73|-6.497|-1.147|2.108|-3.284|6.643|6.154|-1.887|-3.167|-0.605|5.089|-1.995|-19.72|-0.498|-2.43|3.417|-1.192|0.902|-7.163|-1.557|5.101|8.796|-7.282|-3.286|8.342|3.474|0.317|2.047|-5.015|2.411|0.105|-9.152|-14.715|-12.642|-2.628|-5.056|7.709|0.213|-3.091|-4.399|3.535|-6.186|2.417|2.959|-5.287|4.319|-4.807|-0.252|5.667|-2.344|-0.839|-12.978|2.181|-2.573|-3.404|-2.425|-3.559|11.952|1.561|3.099|-0.415|2.494|9.673|4.899|8.258|-1.493|-3.039|-0.289|-2.463|-1.113|-12.11|15.875|1.365|0.724|2.904|-5.754|12.293|0.555|-4.249|44.835|0.331|-1.198|-0.217|0.988|-1.62|-0.216|-9.286|2.918|-4.423|5.477|-1.4|1.215|3.564|-4.024|-5.782|1.345|-1.792|27.711|-3.151|1.181|-6.821|1.451|2.166|18.996|-2.77|-6.304|-0.123|-8.578|-2.099|-0.985|1.782|8.454|0.608|1.48|2.013|-1.609|-8.286|-1.564|3.828|0.701|-2.727|15.334|2.142|-6.038|-5.018|-5.317|0.455|6.667|6.041|-6.938|-10.969|-3.096|-2.515|3.975|2.796|7.266|0.115|0|10.742|4.685|-4.841|2.081|3.36|1.501|-5.663|0.258|-8.931|-34.133|6.076|-1.377|26.667|-1.316|-9.358|14.737|14.458|-18.866|14.686|-1.978|-14.393|0.663|7.536|-7.183|-6.62|1.07|57.003|2|5.263|-6.338|-23.656|-1.064|-7.753
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|27.292|-24.193|3.807|7.448|-2.384|-3.285|15.513|-6.184|19.389|-23.893|-28.808|-6.001|-8.513|2.165|-2.526|1.94|-1.733|-2.829|0.101|-3.982|-2.123|0.542|0.223|-0.255|1.52|6.876|3.357|0.107|2.755|5.997|-4.712|4.701|1.06|-3.045|0.806|6.021|1.069|-0.735|-0.85|-6.188|0.343|-5.405|-3.411|4.969|2.509|1.405|0.076|0.305|1.313|-3.106|6.88|-8.223|-2.155|-0.961|4.966|-4.117|0.794|4.056|1.758|-4.663|6.107|5.035|1.4|-2.956|-4.973|1.191|5.727|-1.402|-7.313|0.41|7.277|4.208|7.335|5.026|-14.874|-2.381|-8.533|11.063|-7.245|13.056|3.042|1.655|3.47|7.876|4.629|-7.916|3.641|-4.85|-2.915|-4.292|-1.062|3.974|-3.412|-1.883|4.139|16.203|-0.754|-1.241|0.249|0.5|4.439|-7.933|0.971|1.229|3.562|-4.146|3.929|-9.932|-3.524|1.566|-0.667|-4.459|3.289|-4.202|-0.21|-0.418|17.69|-3.325|3.695|-3.791|-7.253|0.664|-6.029|6.652|3.678|1.636|2.638|7.474|0.518|1.312|4.098|-4.935|-3.75|4.167|-3.153|-7.143|0.471|-2.299|6.098|1.235|-1.22|1.235|7.713|2.732|-1.348|-0.802|0.809|14.506|1.887|-2.154|2.201|3.922|5.882|-6.774|-0.322|2.64|-4.416|0|6.376|-0.997|4.514|0|-4.319|9.854|1.859|-3.929|2.19|-5.19|-3.987|-2.273|1.316|0.997|1.007|4.196|-4.027|-1.325|-3.822|-1.258|0.315|0.316|6.757|-9.756|8.97|6.36|8.429|1.163|1.976|-0.784|-3.116|-0.904|-1.117|1.665|3.608|-3.116|-4.43|11.679|-1.36|-2.648|1.824|1.448|-2.891|2.4|2.627|-4.695|-1.768|6.639|-0.082|6.452|11.143|3.303|0.909|-4.808|-3.075|0.562|4.813|3.666|6.739|2.45|2.045|-0.114|15.314|-1.546|2.24|-7.213|-14.256|0|13.033|-14.575|-6.792|8.163|7.456|-7.034|-0.406|-9.633|3.908|-4.809|-3.587|-4.111|-4.564|26.034|-8.999|9.118|-7.421|-8.567|0|1.901|2.844|-3.433|-8.268|6.365|-7.082|0.469
01941|1056452|/equities/casa-systems|R2000GROWTH|9.235|-6.65|-12.969|0.107|7.87|7.731|21.885|-3.801|32.558|10.256|-22|-8.537|-32.231|7.795|20.699|-7.232|-14.499|21.503|-2.278|-1.496|-1.232|0.995|4.416|4.054|0.543|11.178|-2.647|-3.683|-17.907|-33.744|-5.531|4.885|5.39|-20.473|4.339|1.353|14.752|11.806|-5.728|-4.082|-9.13|-3.576|7.386|1.958|0.606|3.774|-1.089|-0.618|5.719|8.511|0.356|-7.261|-4.717|-6.195|-8.378|-24.49|2.941|7.571|0.113|6.506|-5.467|-1.899|-5.191|-8.527|-0.29|-12.732|4.678|-3.82|-3.993|9.554|-18.605|5.279|1.318|8.04|-13.791|-8.762|-2.379|3.048|-4.975|0.761|7.65|5.78|-1.072|2.191|-2.284|-5.017|-9.007|2.53|5.894|1.634|5.154|11.939|-20.102|3.17|3.134|-6.497|0.512|-7.079|2.939|-7.74|-0.673|-12.518|6.649|-3.972|-4.191|3.696|-12|-0.263|-24.27|-0.725|10.287|-6.237|-1.212|-5.864|17.286|22.551|11.762|1.92|6.818|-12.47|17.771|-5.559|-9.654|9.096|5.856|17.538|4.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|5.26|-6.077|8.876|-2.209|2.812|18.983|9.437|5.655|44.828|-36.871|-9.035|2.734|2.476|-0.583|-3.92|1.773|-1.742|-5.471|0.354|8.451|-3.818|1.723|37.867|14.201|-2.967|-0.948|3.431|0.295|0.098|0.099|-0.098|-0.587|0.196|1.796|0.401|0.605|0.202||0.61|||0.408|0|0.307|1.771|-1.84|-0.204|-1.508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|12.58|-16.461|23.347|7.923|-5.017|-4.716|5.45|0.755|5.427|-3.018|-35.139|-11.196|-12.979|-1.319|1.91|3.934|-1.734|-4.288|-0.207|0.66|-0.518|-0.481|14.488|2.008|3.319|1.774|1.718|-2.267|-1.039|-1.231|10.975|1.855|2.52|-4.235|-2.746|-3.792|6.055|4.485|5.953|4.605|-2.699|-11.889|-2.28|1.198|-4.653|-1.909|-2.901|1.972|3.355|3.063|1.465|-0.618|-3.121|0.429|-3.721|-4.801|1.275|0.32|2.165|5.517|4.552|-2.846|-4.555|-3.157|11.507|-15.42|7.026|-0.245|1.531|-3.281|2.292|3.561|5.125|5.55|-4.191|-4.846|-4.855|3.461|-6.215|0.079|0.839|24.095|-2.748|0.048|-4.908|-4.679|-13.633|0.684|-0.904|-1.667|5.719|6.82|1.616|-5.92|14.469|-0.997|-4.75|0.608|-0.947|4.029|-6.488|-0.707|-0.29|-3.788|-2.602|4.462|-0.122|7.025|6.316|2.36|2.665|-2.916|1.771|-6.783|5.31|3.805|-6.733|0.365|-5.725|-8.543|-17.746|3.002|-1.187|4.369|2.648|-2.546|-3.069|-1.576|-7.077|-4.292|-2.782|-2.383|0.445|-3.75|0.188|23.5|-1.566|1.088|3.446|4.716|-3.913|-5.941|7.647|4.201|1.396|-3.096|3.959|4.242|7.06|4.397|-1.695|-2.52|15.396|-4.593|4.021|6.124|5.732|-4.268|-5.702|1.212|11.039|27.454|-9.671|2.478|8.852|-3.471|5.123|-7.468|0.326|-10.6|16.962|-6.437|-5.482|22.239|4.462|13.339|32.295|-1.812|-9.25|-1.418|11.652|-6.751|4.405|-4.522|32.083|-6.25|-5.302|-3.682|-4.318|6.409|4.816|-5.847|1.699|-0.363|4.156|0.506|3.539|-8.403|-2.914|-4.878|0.222|7.656|8.431|0.13|-1.535|-0.382|-0.254|0.897|5.405|-1.726|-16.887|-11.35|2.405|6.17|9.685|-7.05|0|4.299|-0.786|3.967|14.726|7.482|43.004|-18.865|-4.16|-1.42|1.116|-22.015|-20.238|2.543|2.717|5.629|-15.642|-2.186|-0.543|-2.902|-6.111|4.217|13.035|-4.727|-4.004|8.599|2.172|-11.374|-2.391|-0.847|-6.27|0.559|-4.715|-4.085|-2.489|-17.73
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|6.014|5.194|4.851|10.989|-17.796|-2.639|41.067|-18.668|14.039|-22.961|-0.177|-13.938|-19.939|-5.421|4.395|1.528|-2.503|-5.677|2.951|-0.575|0.754|4.041|-1.074|-0.828|5.823|0.251|-13.659|4.355|3.878|1.009|5.842|4.599|5.915|-7.23|-1.463|-11.237|20.887|0.205|-11.016|5.118|-5.673|-5.476|-3.309|-2.527|2.762|5.539|6.92|-0.988|4.584|-0.896|-9.653|-29.703|-5.6|-5.475|-9.514|5.212|2.95|6.349|2.241|-5.582|11.152|-6.556|2.965|14.42|8.58|-1.386|-4.344|2.34|0.47|2.654|3.033|0.701|2.991|13.925|-9.947|0.746|-10.282|30.443|-4.299|-11.282|-6.811|4.272|14.564|-7.976|-7.619|-5.54|3.479|1.19|0.548|-7.43|-20.739|-1.05|1.805|8.821|7.732|-11.506|3.975|-3.231|6.209|-12.352|10.221|-3.54|20.671|-14.46|-5.95|4.884|1.575|-0.704|-3.653|-6.973|4.351|12.97|4.129|3.425|0.807|7.834|-1.194|-4.516|6.15|0.536|-7.519|11.496|4.293|4.486|4.877|-4.178|8.857|-7.218|3.685|3.825|7.588|23.806|6.261|-17.053|3.561|5.279|-9.425|-0.069|1.262|0.14|5.325|3.206|6.159|27.743|-1.529|-3.54|3.459|2.824|7.537|-26.891|-2.251|1.221|-1.915|-1.494|-5.216|1.513|6.1|-9.906|10.463|4.42|2.654|7.948|1.883|-10.981|5.482|-5.75|0.167|-2.124|2.17|-1.803|-2.789|7.357|2.905|-4.538|0.168|0.593|-1.583|0.503|-10.293|-15.706|11.197|-6.824|4.384|-10.319|12.044|-2.221|-5.651|0.127|-2.419|1.447|-4.964|-4.018|0.986|1.351|-24.757|0.31|2.968|3.205|2.463|2.932|4.901|0.471|5.179|2.138|-6.375|1.227|-3.45|-3.814|-17.322|1.581|-4.032|-6.285|-7.413|1.263|-0.315|-9.379|0.478|-0.915|-2.341|0.558|13.343|7.472|6.984|1.433|-6.936|1.548|1.135|0.078|-5.444|-0.662|7.431|-3.213|-0.533|-1.61|9.602|22.462|-12.025|6.748|2.665|1.127|-2.016|2.359|-7.374|3.926|8.41|-4.645|6.621|16.596|-13.512|-3.058|-2.339|-1.083
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-2.844|-15.978|9.482|3.907|-7.004|20.266|-15.876|15.153|9.176|-11.604|-3.486|-20.671|-8.045|-2.914|6.831|0.697|-8.958|0.159|4.871|-14.732|-1.088|2.668|-0.431|-0.889|1.737|4.225|1.805|7.826|-0.207|2.935|-6.817|-4.432|-3.155|-5.084|-1.745|-2.955|0.769|0.877|3.819|7.779|0.876|-1.055|-3.737|-0.253|2.752|-3.064|15.199|-1.149|5.136|-2.195|10.237|-2.804|0.637|-3.216|1.521|1.544|-2.739|1.707|-2.068|10.393|3.885|-2.075|4.062|-3.903|-2.411|-1.892|4.705|4.072|2.429|-7.111|2.72|3.872|3.353|8.002|-8.791|0.751|-8.317|3.357|-1.651|0.858|1.329|14.924|-12.358|10.782|-4.103|-6.015|7.816|-0.055|0.111|0.167|0.111|0.728|0.507|6.475|-1.068|-1.056|-1.045|13.663|4.917|8.165|-1.838|1.644|1.595|-4.357|-2.617|1.508|9.255|-1.923|1.167|-2.207|-1.573|-2.768|4.809|-3.606|-2.511|2.727|-0.877|-0.436|2.383|-1.395|-4.085|0.353|3.511|-3.392|-0.771|4.776|2.485|-1.043|-0.445|6.393|2.013|2.645|3.419|2.993|-3.729|-1.993|-0.905|3.757|3.081|-3.973|-1.988|1.857|-0.253|-1.329|1.092|0.168|0.084|-0.168|-0.751|-30.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|34.021|52.66|2.138|21.98|6.472|6.8|2.164|-12.2|0.604|-12.807|-40.853|9.886|-16.476|12.855|4.539|-14.423|-14.754|-19.737|0|14.286|-5.674|3.676|21.429|4.673|24.404|2.356|-2.732|5.543|-11.986|4.494|-4.711|6.731|-2.777|-5.243|-22.139|-1.613|-2.362|-5.926|-10|-5.063|-6.785|12.252|-11.696|-12.308|-3.465|-2.415|-5.479|-3.524|2.252|-9.756|2.929|-9.47|-2.941|-4.895|-2.721|-2.97|3.767|-5.502|-2.83|-5.357|29.73|-9.123|-15.929|111.875|-28.889|-38.692|-11.99|-1.185|1.687|-41.901|-12.302|18.043|17.949|2.524|-32.144|-2.3|-6.242|2.273|2.818|-15.456|-7.099|8.619|8.943|7.447|-6|-0.032|8.998|-0.733|2.357|-15.152|11.864|3.509|1.677|-1.338|-23.423|-7.25|6.667|0|-3.846|-4.419|12.189|34.704|-4.119|-4.12|-2.1|0|11.773|1.283|2.08|-38.19|11.111|-6.919|-40.235|-1.962|-18.363|3.929|-19.912|-1.923|-54.978|4.054|-4.31|-12.453|-3.122|18.416|25.543|1.099|4.598|-0.571|9.375|-0.621|0.625|1.266|0.637|-5.988|-8.242|-1.622|-8.867|18.713|1.786|-8.696|10.246|6.987|0.645|4.027|10.37|-0.735|6.25|18.519|0.935|-1.835|-3.54|-2.586|7.407|-1.072|16.138|-1.053|-7.767|-6.364|-4.348|1.77|-5.833|-38.144|14.118|-19.431|-6.222|0.897|-15.53|-0.377|-13.636|-4.301|17.018|9.429|5.206|-12.5|80.791|18.465|-2.308|-1.515|0.763|14.912|-10.236|-16.993|-10.526|-19.34|28.485|-26.667|-16.201|-16.355|-9.882|5.291|-3.26|-13.226|20.334|2.197|-3.618|3.659|8.789|-2.11|-0.162|-7.524|-6.292|-8.483|-1.118|-1.65|-8.613|5.47|-5.682|10|3.896|-6.667|-10.111|-13.999|0.679|-9.402|-4.098|7.018|-57.778|27.358|1.435|-1.415|-1.852|4.854|-9.649|-2.564|5.405|-3.478|-11.538|47.309|-10.859|-8.333|9.091|4.211|-5|-13.043|2.679|-10.4|-3.846|-1.515|-5.036|-10.323|-6.061|7.143|-3.145|-2.454|-3.55|-3.977|30.37|1.504|11.765|-1.653|-15.972|-9.434
01947|102913|/equities/quotient-limited|R2000GROWTH|3.779|0|-16.46|36.252|0|7.249|62.735|8.116|14.238|-23.544|-33.277|-2.632|-13.019|-0.143|-1.823|-4.359|-8.528|-4.678|-3.281|-2.104|-0.878|1.674|4.673|-5.414|5.355|0.822|2.527|7.088|-4.433|-3.103|-1.063|15.238|-2.649|-2.956|-9.218|-2.281|3.055|-5.654|-2.486|-16.138|4.253|-6.039|7.34|0.287|-0.286|11.953|0.214|3.659|5.251|-1.381|-10.134|2.872|2.845|3.511|-4.541|13.358|-0.488|-8.584|0.223|-0.666|5.38|-10.565|5.869|-17.383|5.911|6.173|4.069|-1.684|15.291|11.051|2.913|14.444|4.651|0|-16.389|8.434|-15.843|16.889|-1.89|5.846|0|7.973|-7.099|-3.858|3.374|-13.642|13.363|-6.853|0.704|-7.19|-0.52|7.252|-7.004|1.447|-2.689|1.297|-3.141|-2.331|1.494|-8.75|23.249|-3.774|1.366|7.647|12.397|28.723|-1.261|13.876|-5.215|-2|7.656|-11.253|-9.77|-17.011|14.991|3.992|15.987|2.834|22.5|25|-11.927|-12.8|-8.981|-22.117|6.869|-4.255|14.634|1.806|-7.322|3.017|7.907|-8.705|-8.187|-1.536|10.381|-8.171|2.187|2.028|7.407|3.846|17.553|0.804|7.803|-3.352|-20.267|-14.962|-2.583|-7.509|-14.949|-7.392|1.087|9.524|-8.571|-3.289|-1.042|1.587|-1.047|1.867|6.232|3.671|6.24|-0.466|0.312|-8.155|10.079|-4.223|2.157|-3.709|6.309|-3.939|3.125|-4.762|3.704|2.857|4.651|-3.987|29.545|4.31|4.036|-13.398|18.391|2.837|-13.673|10.36|5.463|-26.527|-17.197|-9.186|-0.522|-2.046|-0.509|-1.995|4.291|24.233|3.339|-2.124|0.824|-2.88|7.759|-20.981|-0.677|-5.378|0.774|-14.553|1.228|-10.934|1.616|-7.95|23.621|-3.494|-4.704|-10.119|1.008|0.096|24.82|-4.577|5.174|-4.042|2.85|1.446|5.063|-5.389|4.506|6.818|-37.615|-13.679|-0.644|-4.049|-8.938|0.125|-0.063|3.495|2.115|16.654|3.429|-1.724|-1.543|-0.269|8.022|-6.527|-4.667|0.074|-0.074|-3.64|-8.431|-3.165|-4.242|-2.367|2.549|-2.773|-1.166|7.794
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|21.53|-6.722|10.046|6.829|-0.292|-7.052|45.718|-17.59|32.138|-41.722|-22.186|0.261|-16.549|4.971|3.673|3.813|-0.429|0.184|4.22|0.192|-0.192|-0.824|0.382|0.383|0.449|3.111|-1.499|2.063|-5.114|-1.124|-0.187|11.304|-3.156|0.337|-0.202|0.95|6.354|-1.071|2.489|0.663|0.148|-0.95|0.662|7.346|0.636|3.199|1.838|2.395|-7.296|-0.237|2.764|-6.748|-3.015|3.03|-3.93|4.328|-7.449|2.596|0.58|9.098|2.1|-3.281|-0.467|2.634|-6.701|2.597|2.346|-5.399|9.562|-1.595|-0.713|7.307|6.323|2.216|-3.476|-7.73|-2.564|0.808|2.824|1.007|-5.246|9.296|2.952|-1.498|-6.967|-1.613|-6.486|-7.853|2.274|-2.899|-0.207|3.125|-1.193|0.849|-1.739|-13.478|-1.071|0.719|1.956|-3.138|-0.413|-7.17|5.668|-2.095|3.699|-0.409|-2.286|-1.297|9.309|-3.395|-0.71|2.921|1.232|-1.993|0.914|5.463|-5.064|-7.662|9.231|0|-9.42|-4.625|-2.184|-0.978|8.371|0.561|0|1.481|-0.51|-2.216|1.348|1.136|2.742|-0.522|10.875|6.148|2.378|3.548|5.743|1.319|2.22|-1.176|-0.312|-1.991|-5.225|1.175|1.794|-4.292|2.87|0.891|2.123|4.932|0.721|1.878|-2.855|0.961|-1.962|2.165|1.3|-1.124|2.385|0.496|-0.329|-3.19|-0.397|-1.1|-1.775|5.623|0.491|1.16|-1.71|-0.406|-1.675|5.644|-0.336|3.117|0.61|-5.592|0.913|-5.859|11.79|-3.701|2.5|2.293|5.097|-1.19|-11.793|-1.902|-1.866|-2.428|3.373|2.989|-3.357|-4.687|-2.183|0.146|0.808|-0.874|2.082|0.749|1.367|3.294|5.897|2.994|-2.583|0.334|2.926|-1.274|6.323|3.265|-4.541|-3.19|-6.073|-0.564|6.518|-0.171|3.271|-4.878|4.298|6.742|4.094|8.457|0.212|-1.152|-9.393|2.729|-1.63|-2.249|-15.785|-2.538|4|-0.478|-8.588|-2.691|3.443|6.557|-3.612|2.388|-5.462|0.882|-5.355|6.282|-3.495|-2.163|0.42|3.181|0.802|-7.422|0.339|-0.203|0|2.139
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|0.99|6.69|15.918|-6.844|27.053|-28.866|1.042|46.939|10.112|45.902|0.826|0.833|-6.25|3.226|-8.148|-0.735|0.741|6.299|2.419|1.639|-2.4|5.932|-4.839|-6.767|0.758|-2.941|-2.158|9.449|-1.55|-0.769|-2.985|-2.19|0|3.008|-7.639|-4|8.696|3.759|4.724|-3.788|7.317|-9.559|-9.333|5.634|-13.415|1.235|-3.571|-4.545|6.024|3.106|-3.012|-7.778|-8.629|19.394|6.452|-7.738|20.863|-3.472|-4|0|-1.316|0.662|0|-7.362|7.947|-1.307|0.658|-4.403|-7.018|19.58|-1.379|-7.051|9.859|-1.389|-25|3.226|-3.125|-4|-0.498|7.487|-7.426|4.124|-4.433|2.01|-6.573|1.429|8.247|2.105|-2.062|-5.825|2.488|3.608|-5.825|7.853|-0.521|-7.246|0.485|4.04|0.508|-3.431|-12.069|-15.328|8.73|2.024|0.816|17.788|0|0.483|2.475|3.061|8.287|-1.093|-2.66|1.075|19.231|14.706|-2.857|-2.778|-12.195|-5.202|-7.487|-2.604|-1.538|2.094|5.525|-5.236|14.371|-6.18|-9.184|-4.39|11.413|-1.604|-1.058|-1.047|-4.02|-8.295|-10.331|17.476|-19.216|14.865|6.22|19.429|7.362|-2.395|7.051|6.122|-6.369|-4.268|-0.606|-5.714|15.894|-2.581|9.155|-2.74|-1.351|4.225|-4.054|-2.632|8.571|-5.405|0.68|-2.649|2.027|-13.45|50|-0.87|0|-1.709|-0.847|0.855|-1.681|3.478|2.679|-22.222|-4.636|-0.658|-0.654|-3.165|-0.629|-1.242|3.205|-11.864|-2.21|6.471|10.39|-18.519|-3.571|-3.922|-7.273|3.286|5.446|2.538|3.141|0|-0.521|-4.478|3.077|-8.879|-3.604|3.256|-4.867|-1.31|3.153|12.977|-9.028|-9.244|-4.609|8.952|2.691|2.294|-2.679|-3.03|-2.532|-2.066|6.608|0.442|-14.068|8.23|11.468|22.472|2.299|8.75|29.032|0.813|6.034|-5.691|8.85|-9.6|21.359|-0.962|0.971|0.98|-7.273|4.762|0|0|6.599|-1.5|-6.542|-4.464|-1.754|5.556|-11.475|-9.63|12.5|5.263|-0.87|-1.709|-1.681|7.207|5.714|-5.405
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|17.087|-18.409|9.491|-5.458|8.317|-4.223|23.314|-2.086|16.938|-19.957|-20.449|-7.131|-22.533|-6.663|-5.113|-1.676|-4.095|-7.659|3.211|-1.413|-7.397|1.094|12.838|-8.841|-11.093|4.17|-0.69|-1.696|1.99|0.304|2.422|-5.481|2.94|-2.075|-3.157|-7.05|1.157|-0.689|0.849|-1.183|-0.682|5.098|-4.306|-0.531|3.573|-1.202|-5.046|1.155|0.336|-0.447|-5.254|-4.027|-6.958|-0.781|-7.352|-14.964|5.587|-7.299|-6.907|-9.956|9.606|-2.292|-0.943|1.39|-23.267|2.041|12.968|-3.807|0.427|-0.13|7.129|9.17|0.853|8.209|-17.602|1.323|1.058|15.972|-4.909|2.829|11.763|21.369|0.836|0.248|-16.377|-4.747|0.124|-4.038|-4.427|-0.113|3.887|15.041|0.408|-2.261|16.409|-15|5.997|-0.278|6.994|-2.609|-1.849|4.769|-2.329|2.384|-7.064|8.246|-3.193|15.217|11.359|3.071|5.68|1.025|-7.224|7.566|-2.2|3.52|-3.785|0|5.021|-1.443|-4.528|-0.587|-0.777|-3.195|-1.481|0.559|-0.923|0.743|0.561|0.187|0.565|2.708|2.478|-8.439|-8.167|-5.213|-2.765|-3.269|7.508|-3.246|4.187|0.812|9.027|-2.418|3.209|2|-24.761|5.331|0.289|-1.705|-3.164|-0.954|1.241|0|2.257|7.587|6.981|-1.282|3.14|-3.968|9.375|4.159|-1.073|0|4.486|0.187|2.299|-3.333|7.57|-13.746|0.867|0.523|-7.717|-1.893|-0.314|1.597|5.387|-1.656|0.332|2.207|8.672|-3.73|-1.916|9.962|0.462|-22.332|-11.037|-6|-4.306|4.709|0.251|3.054|-3.376|-1.648|-0.489|2.355|-6.511|-1.703|1.023|0.256|4.102|3.804|5.53|1.566|-5.56|-0.051|4.003|2.112|5.212|3.968|2.769|-13.298|0.637|7.6|2.011|5.895|7.677|-6.813|-2.624|2.981|1.322|24.971|3.164|-2.646|-13.169|-1.119|-5.055|-0.576|-14.152|-4.488|2.53|8.401|-9.168|-7.816|3.803|4.838|-5.215|24.186|-3.822|3.424|3.746|3.233|-2.153|-15.421|7.919|-6.199|-1.486|0.138|-5.048|1.567|1.074|-17.519
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.03|-10.811|12.189|-6.66|12.766|-0.032|15.644|-7.592|22.208|-12.045|-19.745|-12.821|-19.31|6.618|0.741|2.273|-8.966|23.932|-6.4|12.613|8.824|-8.108|-3.478|-7.258|-2.362|9.013|19.365|-1.444|-6.575|-1.852|-6.897|10.476|-1.869|-2.727|-7.563|-2.459|6.087|-2.542|1.724|-4.918|-10.294|3.03|-16.981|-1.242|-2.424|-4.624|-3.889|12.5|0|1.911|-4.848|15.385|-2.721|0|-14.035|5.556|3.185|-8.721|-4.972|-3.723|6.818|-2.222|20|-5.66|-4.79|20.144|11.2|0.806|-2.362|2.419|-5.344|5.645|5.085|16.832|-17.213|-5.426|-3.008|-6.338|0.709|-41.25|-2.041|13.426|-15.294|6.695|-1.646|-10.332|12.917|14.286|-12.134|5.752|10.784|2|-5.213|16.575|5.233|-9.948|-6.373|2.513|4.188|-6.829|11.413|-2.128|-6.468|-0.985|2.01|-1.485|-7.763|-0.905|-1.339|-0.444|20.321|-10.952|-4.977|-14.672|1.569|23.188|11.892|-0.538|-5.584|-1.99|-3.828|2.451|-0.488|-7.24|8.867|-1.456|14.444|-9.548|4.188|-6.373|0|-15.353|-5.859|13.274|-0.877|-21.379|82.39|19.549|16.667|-10.937|5.785|15.238|10.958|-5.37|-12.281|-11.628|-10.417|2.857|1.449|-8.609|-3.822|-13.26|6.471|-4.494|-4.301|8.14|-3.371|4.094|-7.065|-14.419|11.979|4.348|-23.967|-25.077|-2.121|-7.042|18.729|5.282|22.944|-5.328|-0.408|6.522|9.524|5|33.333|2.74|8.148|-2.174|7.813|-11.111|20|-2.439|0|-5.385|39.785|-23.77|-11.594|-1.429|-6.667|-3.846|6.849|0|2.098|-8.333|-4.878|1.863|-1.829|-3.529|1.19|9.091|10|0|2.19|3.788|-13.158|-68.399|-15.018|9.056|7.453|0.835|-0.622|-16.897|-11.45|4.8|4.341|10.721|6.917|-20.189|1.44|-5.159|6.119|0.161|4.73|3.497|-7.891|-5.479|4.952|-6.287|-14.904|0.512|-2.74|10|-9.765|-8.173|6.788|6.041|-13.073|-13.527|-0.576|17.098|6.213|-6.166|6.444|-8.615|3.968|1.965|-6.789|-1.695|-0.736|12.279|-3.089|0.46
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|8.477|-4.968|26.399|-2.398|-10.643|-3.493|36.598|4.665|12.741|-2.982|-32.304|-1.059|-2.875|-6.512|-15.181|2.821|7.83|-0.409|20.464|35.652|14.647|5.502|15.73|2.103|19.202|4.216|12.267|1.764|-12.884|6.683|19.608|25.094|1.242|5.491|-5.656|13.362|-8.119|-6.481|8.652|4.193|9.029|-3.634|3.771|-7.014|4.672|10.714|-1.456|-4.63|1.053|-8.065|-5.966|-1.199|-0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-1.457|-0.455|7.751|3.258|-2.045|2.056|10.753|8.969|4.258|-7.949|-1.302|3.286|-9.953|-1.262|1.108|-7.513|-0.062|-1.947|4.217|3.106|-2.611|0.48|9.454|1.746|6.406|-15.122|-2.387|3.009|2.249|2.267|3.465|-0.244|-3.08|-0.135|7.483|-3.2|5.764|1.779|5.722|8.088|-2.2|0.896|-21.639|6.748|-1.408|0.176|5.232|-2.637|-0.895|-1.551|0.782|-5.346|-1.523|3.816|5.513|4.156|1.965|0.039|0.193|1.33|-3.438|-9.504|-2.37|-5.578|2.124|3.223|-3.686|-20.065|-0.971|0.13|2.017|5.144|7.471|9.713|-5.682|0.077|-2.416|8.923|-0.977|-0.406|-2.875|5.44|-5.974|0.039|-7.681|-1.702|-8.141|-0.904|-0.8|0.547|0.975|-0.485|-1.119|-7.649|1.59|-2.229|-0.088|-2.985|3.35|5.063|-6.198|3.198|5.253|-2.335|1.181|3.374|8.621|-3.144|-4.765|-1.988|-4.202|-1.694|3.316|-1.542|4.091|1.081|0.608|1.858|3.474|-0.403|-7.23|8.669|3.072|-0.486|-5.483|0.066|0.528|-4.419|2.194|5.874|1.526|3.555|-4.164|-3.391|-0.232|-4.377|4.163|-0.428|5.081|2.99|1.189|-1.42|0.643|4.364|-1.361|-1.7|9.809|-3.303|6.721|-3.136|1.246|-1.191|4.308|-1.389|-4.375|6.533|-2.791|-8.917|-0.913|-7.404|1.336|2.278|0.848|-2.447|2.04|-3.562|2.432|6.989|-3.653|0.359|6.549|1.714|-3.786|3.331|2.828|-6.236|3.398|-1.82|3.451|0.354|3.125|5.66|2.102|4.055|18.265|1.754|-5.099|-6.015|-1.683|2.211|2.467|3.925|0.157|-5.685|-1.172|0.639|-3.051|0.962|9.426|-1.759|1.951|3.55|1.272|7.236|-2.487|11.19|3.529|2.596|3.026|-2.471|-1.753|16.496|6.795|-1.569|4.397|-9.868|5.492|-3.861|5.399|7.692|2.569|-1.536|-0.628|-3.966|9.848|7.975|1.242|-5.756|-3.119|1.244|-3.241|-6.25|-0.518|-3.096|2.663|3.651|-1.75|-8.193|-9.586|1.549|6.186|2.653|-3.04|5.684|10.364|-0.632|16.159|2.034|6.378|9.204|11.822|-1.91
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-4.368|-16.127|1.841|0.389|9.478|1.514|23.498|-6.375|73.16|-51.825|-22.285|-3.669|-20.583|-2.302|-0.121|-1.607|2.377|-5.145|-5.722|7.751|0.294|-0.411|3.71|3.526|6.292|-6.038|-1.058|4.418|-2.902|-9.013|-0.4|-2.833|1.868|-6.607|-11.547|4.443|7.507|1.384|5.74|-2.843|5.661|-0.745|-10.288|4.124|-1.995|-18.833|2.579|12.821|2.736|-4.73|9.572|-0.787|-1.244|-6.447|3.357|4.777|5.249|-2.949|-0.161|-11.132|5.681|0.353|-2.7|-8.036|1.606|10.157|4.213|3.207|-2.8|12.947|11.51|15.349|10.611|13.052|-19.162|-8.905|-4.198|9.407|-6.445|-1.636|-9.333|8.155|-10.58|1.088|-17.907|-12.157|1.774|5.128|-4.027|-9.146|6.263|4.989|-0.899|3.972|4.902|-5.556|3.103|-0.946|-5.157|-7.083|3.672|11.031|2.206|1.115|-6.597|8.543|-9.545|-4.555|-5.918|1.24|4.086|1.751|-1.931|-8.448|-5.214|6.337|-1.942|2.386|5.23|-16.287|-4.515|5.841|3.291|-4.035|8.779|-4.38|0.55|-6.518|4.856|4.708|18.263|19.733|4.167|-6.494|-3.023|-1.244|-9.459|-1.114|-1.101|-2.575|0.431|-0.215|3.104|3.917|1.878|-15.308|-3.083|-5.978|-6.122|7.299|0.183|-9.587|8.423|2.574|-4.561|0.885|1.436|1.457|-6.949|8.059|10.303|7.375|-6.869|2.273|7.556|-3.017|-2.11|-9.369|-1.692|14.903|-1.279|4.222|9.489|0.489|-9.713|12.407|-2.892|-6.951|-3.254|1.991|-1.952|-7.8|-1.575|-0.781|16.629|2.093|-5.495|-12.162|-3.896|-1.137|-0.547|0.772|12.443|9.507|0.318|-2.609|5.016|2.183|7.226|-3.818|3.969|17.104|3.453|8.422|-5.971|5.925|11.839|7.871|8.261|-6.656|6.115|-7.49|-6.968|3.213|-9.613|4.935|1.923|2.658|0.765|0.153|10.127|-3.659|7.236|-9.614|-14.315|-0.604|-15.245|-11.88|-7.166|-1.603|0.738|1.167|17.877|5.514|3.795|-1.833|-6.986|8.408|-1.062|1.194|-1.471|-1.62|0.058|-9.105|6.922|-4.667|-2.408|6.525|-6.712|-16.688|-17.253|-0.535
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|2.258|-11.887|-3.511|8.924|-4.806|-5.548|11.219|1.764|0.627|-20.835|-14.974|-5.919|-15.032|0.367|-0.644|1.277|-0.057|-3.845|-1.159|0.027|0.081|-2.474|2.041|2.477|1.878|1.973|0.488|-2.026|1.254|0.631|4.841|3.646|-1.383|-3.983|0.059|-3.587|9.919|-0.25|-0.466|-0.679|-1.788|-2.309|-0.383|-1.223|-0.261|-1.404|5.788|-2.941|1.705|0.18|0.03|0.603|-2.067|-0.965|-1.299|-1.029|1.774|-1.659|-0.766|3.495|6.406|-8.099|2.472|-4.631|-0.224|0.592|4.167|-1.73|-0.773|-3.506|3.991|-2.926|4.912|5.981|-12.381|4.157|-5.404|-0.506|0.187|0.134|0.618|3.59|1.583|-2.562|-7.821|4.595|-2.839|-1.148|-5.154|1.999|-0.369|-0.343|1.492|1.285|-1.121|1.006|0.684|-0.529|-3.053|-1.063|1.546|5.433|0.625|-1.361|3.923|0.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|13.333|-10|12.108|6.699|-2.336|-11.57|-6.923|26.214|-7.623|-0.446|-36.723|-11.389|-13.341|1.542|-3.814|-14.182|-8.638|-10.947|0.896|-3.736|0.144|1.46|6.532|2.226|-2.481|1.575|-1.703|1.016|0.868|0|0.316|-1.095|17.463|-9.333|-9.091|-2.798|4.946|10.41|-2.333|-4.762|3.279|-21.392|-1.772|-0.754|1.531|-5.428|-1.31|6.329|5.474|1.491|0|-2.122|-3.949|-4.385|-1.084|-6.637|-1.768|-2.373|-0.108|4.977|4.615|-3.429|10.9|0.638|2.887|-4.75|8.992|-13.033|3.053|-2.5|-1.524|-0.814|4.878|15.331|-3.265|-2.778|-1.818|0|-3.75|-11.111|-4.762|-5.025|-4.785|-0.191|-4.818|0|-2.222|-0.881|0.088|-0.439|-0.088|2.151|2.385|1.964|3.185|1.32|0.541|0.197|0|-0.098|-0.196|0.792|4.124||-0.919|0.928|0.31|0.207|0.208|-0.104|0.208|0|0|0|0|-0.104|0.104|-0.026|0.026|-1.736|1.661|-0.722|0.518|0|0.521|||0|0|0||0.209|0|-0.208|0.104|-0.104|-0.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|0.312|-5.533|9.331|-8.588|4.039|8.499|22.638|-13.031|8.365|-4.682|-21.256|7.893|-9.734|22.931|-8.46|6.024|10.258|-1.167|-0.724|1.321|-2.294|11.333|17.212|-12.663|-6.063|32.553|35.399|-20.742|3.211|1.661|11.069|14.912|2.242|1.057|-3.919|9.888|20.115|3.777|0.6|-1.186|-2.317|-20.185|-5.394|-7.297|1.648|-6.905|-6.347|0.845|16.129|-4.679|-7.196|-0.617|8.568|0.134|4.923|5.333|7.484|1.29|-10.405|19.105|6.998|-4.569|6.157|8.722|-4.642|10.944|1.525|-5.361|12.529|2.133|-4.091|-1.566|24.167|7.463|-26.535|3.872|-14.757|12.2|-3.165|3.268|3.146|8.273|-15.258|-9.515|-2.19|1.67|-2.355|35.627|-15.909|-15.972|12.941|-1.923|-2.439|-0.374|5.523|1.4|-3.661|-0.765|0|-7.76|9.249|-19.033|-1.988|-6.97|-3.168|-18.243|-6.23|4.641|5.233|-7.027|7.06|8|-12.759|5.161|-12.713|13.265|-3.183|2.822|-4.113|-11.663|-8.646|-3.62|-8.333|6.667|21.257|1.212|40.625|-6.755|-8.262|-2.719|5.75|-1.235|-0.491|-1.214|-7.727|-1.976|0.33|30.273|6.412|3.639|-11.111|21.538|8.989|2.63|-11.054|-6.369|16.512|-0.81|5.128|-12.981|37.405|-0.758|2.75|-16.688|0.565|-1.981|-4.904|-0.545|5.574|-6.654|-1.08|-7.471|-1.857|-1.666|0.387|-16.5|13.333|-5.452|5.031|-8.343|10.271|14.302|0.848|5.837|-3.353|3.279|11.316|-4.109|-0.97|-14|12.971|-5.347|-0.237|-4.346|34.862|-2.388|-7.416|-5.464|-16.491|-18.819|-42.094|-1.681|-2.459|0.826|33.702|3.999|49.673|-9.777|26.155|6.773|-11.538|-11.561|-12.643|84.211|-5|-14.966|2.239|-4.047|23.266|16.086|-1.5|-22.665|0.988|-8.812|16.881|-11.879|5.409|-12|-8.274|75.274|28.089|-11.355|-2.144|-3.482|-9.375|-11.579|7.359|-21.623|-10.377|-4.46|-2.295|1.32|-84.808|-8.992|-5.656|-8.038|-1.628|12.861|-3.788|0.763|-3.202|-0.246|-6.865|-14.481|6.017|11.06|0|5.596|-2.143|-0.943|-1.852|3.597
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|||||||||||-42.623||||||||||||||||||||||||||||||||||||||||||||||||||||||3.14||||||||||||||||-3.721|7.5|||-4.762|||||||||||||||7.143||1.031|-1.02||3.704|8.621|-0.571|1.744|-1.714|-3.315||||||3.429|8.696|10.274|||||1.389|-2.041|-1.342||3.472|0.699|13.492|||1.613||9.735||-0.877|||5.015|6.427|0.99|||0|-0.98|15.472|||-0.749|3.488|13.158|-2.564|||||||16.418|6.349||12.5||71899.997||||||||||||||||||||||||||||||||||||-6.667|15.385|-13.333|-16.667|-40|275|-50|-1.235|35|-40|-50|-33.333|-76.923|8.333|-52|66.667|7.143|100|16.667|-14.286|16.667|100|0|-40|66.667|0|0|-57.143|40|-58.333|0|20|-41.176|30.769|8.333|0|20|-60|13.636|4.762|5|5.263|18.75|-15.789|-24|-21.875|18.519|0|-10|-3.226|14.815|-25|-7.692
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|15.506|-5.262|-2.491|10.34|-3.535|2.524|26.122|-29.557|27.493|-15.542|-26.222|-5.687|-19.827|-2.787|1.777|-2.206|-4.317|-6.545|7.244|-2.5|-4.96|-0.03|10.662|-7.154|-5.886|-2.382|-5.558|-3.843|-2.142|-3.416|-1.282|2.595|-1.358|-0.478|-4.434|-0.704|0.433|-1.571|3.411|-3.407|-1.327|-8.406|-6.585|-5.439|-5.351|3.036|6.862|-0.777|4.647|0.643|-4.396|-2.877|-2.882|-7.928|37.508|-0.333|1.326|2.322|1.588|11.279|1.799|-3.841|6.763|0.245|11.709|-0.964|5.834|0.706|0.387|1.938|2.251|6.512|5.631|2.202|-8.742|-7.469|-2.512|2.845|0.328|-2.93|6.441|11.87|-10.519|4.504|-1.157|0.635|0|1.978|2.206|-6.045|-1.026|1.916|2.867|8.35|0|-4.275|-18.361|-0.303|2.799|-1.832|0.46|9.58|7.401|-3.986|-6.331|3.356|7.776|-1.95|-4.082|1.031|-2.838|-4.313|1.459|-4.193|-4.309|-3.857|-3.846|0.275|3.863|-3.586|-7.878|-1.131|1.921|11.254|-7.266|-0.916|2.276|4.769|5.162|2.262|0.303|4.094|5.833|-3.226|0.813|0.655|-5.271|0.624|9.199|5.197|-2.105|-6.096|0.831|1.347|-5.263|-0.159|-14.558|6.522|2.374|2.588|-0.152|-1.497|-4.843|2.482|1.331|0.745|1.36|-5.158|-5.548|-6.337|-1.128|2.703|-2.509|-1.605|2.402|-0.877|-3.273|-0.121|2.481|10.411|1.813|6.065|0.297|4.496|-0.155|-3.003|-0.15|-2.485|2.857|-1.917|4.147|0.618|0.466|8.784|15.625|2.4|-5.123|1.895|-9.136|-1.454|5.788|-4.977|1.091|-3.103|2.985|-2.865|-0.034|-0.238|5.679|-7.85|-0.789|-0.131|1.668|3.559|-4.394|-2.919|-2.441|1.881|3.634|-0.558|-5.583|0.53|-2.523|2.877|3.062|0.129|2.109|-6.153|-1.881|1.728|7.143|7.577|3.384|-11.086|-7.333|8.161|3.074|-1.202|-7.929|-0.215|3.001|-0.908|-8.137|-2.44|2.501|5.298|-1.432|11.663|1.146|0.034|3.924|8.765|3.797|-7.263|1.983|3.404|-2.231|-0.788|-6.03|2.642|-4.79|3.237
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|15.586|-11.365|1.982|5.692|-9.963|-7.719|21.239|-13.043|14.895|-11.838|-19.929|-5.848|-17.388|4.717|1.065|4.393|-3.54|-2.916|4.602|-1.317|-0.428|-1.735|-3.795|-2.683|3.385|0.204|-0.86|-0.827|3.477|-0.285|4.01|4.323|3.637|-2.992|1.928|1.312|8.302|1.571|3.312|-3.02|-3.143|-2.783|-2.964|0.294|-1.991|-0.943|-1.102|4.212|-3.715|-0.872|7.268|-3.8|-3.876|-2.315|-2.002|1.353|-3.7|1.831|0.186|3.665|2.139|-6.941|3.301|-3.625|-8.1|1.905|5.732|1.07|-1.617|-4.158|2.678|6.742|5.341|2.355|-2.935|-0.141|-7.964|2.228|-2.709|1.652|-1.345|1.737|-1.606|0.915|-7.874|-6.126|0.136|2.601|0.631|-2.971|-0.023|2.797|-0.809|1.359|0.994|7.532|0.281|0.41|4.919|-1.274|-3.755|4.205|2.12|0.795|-1.723|3.167|3.063|1.985|-3.029|-1.533|-0.416|-0.194|3.946|-11.901|-0.404|5.689|-4.878|-0.076|4.622|-0.08|-4.462|0.664|-1.434|3.597|-0.519|4.497|4.561|5.31|-2.103|1.753|-0.208|1.049|-1.097|-5.807|-16.426|1.085|2.119|0.121|7.158|2.03|2.486|-0.35|2.995|2.882|-1.184|-2.769|-2.225|-5.305|-0.505|-1.074|0.401|3.103|-2.472|0.968|-13.292|5.67|1.372|-1.857|-5.423|-2.588|5.434|-1.772|-1.505|-0.542|1.654|-3.47|1.909|0.087|0.92|-0.998|-3.314|-5.604|-1.942|2.61|-4.382|0.962|-7.028|0.612|2.244|-1.877|6.151|-4.936|6.169|8.112|19.039|-0.52|-4.13|12.227|-2.265|-3.492|-0.425|-24.571|-0.488|-5.215|2.332|2.578|1.556|-1.953|3.108|-0.818|6.613|2.388|3.149|4.781|-3.987|-1.15|0.665|1.768|5.092|1.679|-0.372|-1.555|1.18|2.031|6.595|0.455|6.061|-3.344|8.188|-1.817|8.063|-0.444|5.401|1.457|-7.202|5.784|3.542|-1.833|-12.257|-1.422|0.938|-3.694|-11.208|-5.759|5.39|3.142|-5.418|1.863|-3.873|-4.306|-0.256|7.118|1.345|-3.579|-0.445|0.492|-2.911|-1.876|-4.226|0.927|-2.138|1.411
01968|30748|/equities/envirostar|R2000GROWTH|5.356|2.535|-8.301|0.95|2.286|-2.94|18.931|-4.051|1.152|-12.05|-19.529|0|-5.482|9.265|-24.991|6.465|6.826|-0.753|0.478|-8.154|-3.866|5.37|9.267|-11.939|-8.211|0.23|-4.717|-8.386|1.629|0.644|-1.867|1.133|3.023|7.359|-2.231|-6.903|10.433|3.858|2.581|-2.809|-9.394|-3.734|-3.572|-3.107|-1.178|0.027|-4.573|12.891|-5.307|1.273|-3.018|0.413|-0.874|-1.027|0.027|-1.935|-0.606|-0.55|-2.154|2.282|5.77|-2.304|-6.464|0.638|-3.353|8.16|0.671|6.005|8.725|2.214|-8.955|-4.325|6.202|-9.934|4.99|6.676|-3.955|-1.667|28.526|-19.28|-13.25|0.832|-2.865|4.204|-3.147|2.798|5.27|-17.318|4.801|-9.63|-0.316|4.061|6.55|5.556|5.606|-2.665|-1.377|-1.236|0.372|-1.827|2.882|-0.125|0.125|0.377|-0.126|0.505|4.348|3.125|0|2.364|2.422|-10.573|1.948|-2.532|2.464|6.345|1.969|-3.659|4.09|1.722|-10.065|0.911|-3.03|6.166|-6.75|11.266|3.893|16.054|3.64|3.036|3.704|-1.28|6.628|-4.291|9.165|2.079|2.34|-15.009|-11.236|12.05|-15.885|-2.074|13.445|0.677|7.847|-1.261|8.824|1.392|3.074|0.412|-10.166|-11.311|25.773|-2.414|26.463|-7.092|3.676|-16.222|8.463|-5.074|12.352|-2.32|-0.462|14.248|-4.293|1.02|2.887|-0.262|-16.957|-5.155|36.236|18.667|-1.639|2.694|5.319|-2.422|-0.345|-2.685|-2.932|20.233|-13.468|5.233|1.522|26.364|8.911|31.169|-13.483|21.918|-0.95|-9.459|30.24|2.124|-4.524|34.664|-6.849|7.353|-1.89|11.278|13.542|-1.538|1.563|-3.275|2.057|3.733|-4.095|-3.23|0.746|-1.247|1.519|0|5.898|2.192|-6.41|-1.515|16.129|7.911|-1.25|0|4.575|-5.556|0.621|-2.128|0.612|-14.621|0|7.283|-9.62|-1.741|-2.427|16.056|2.601|0.875|1.479|1.807|-16.162|8.791|2.535|1.719|-8.639|-1.799|4.011|1.355|1.653|-12.319|-10.968|14.815|4.381|-10.599|0.93|-7.527|-8.103|2.637
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|9.406|-16.907|0|10.811|-7.5|-9.465|44.214|-5.204|16.941|-37.577|-31.936|-1.919|-12.108|1.22|1.927|0.062|-1.831|-5.754|7.383|-1.371|-0.786|-3.781|-0.232|0.584|2.025|0.179|2.414|-3.451|1.043|1.976|9.594|7.214|2.19|-6.1|9.452|0.226|16.36|3.439|1.376|-0.729|-2.66|-10.334|-12.941|-5.74|1.86|-1.89|0.065|-1.478|1.966|1.937|3.455|-8.302|-1.56|-0.927|-2.177|5.687|-7.561|3.295|1.991|4.896|2.819|-7.511|-2.776|-7.944|-6.005|9.179|5.599|0.85|3.26|-1.543|3.713|6.403|3.235|3.043|-4.762|-4.103|-6.728|-0.308|-0.307|-3.721|-1.052|3.634|-15.679|0.153|-11.738|-5.139|-0.638|0.213|-1.471|1.062|0.641|2.183|1.552|2.036|0.455|-6.183|-0.425|-1.67|4.357|-4.772|1.474|1.279|3.991|-1.096|-0.437|0.881|-1.089|2.915|-12.377|0.593|0.397|0|2.231|-1.988|-1.949|4.908|-3.168|6.54|1.935|-4.517|-6.883|2.75|-0.973|2.39|-0.199|4.574|-0.825|-1.02|-1.606|-2.734|5.35|5.423|1.319|-2.151|5.442|0.456|-0.454|0.685|2.336|5.419|3.571|1.554|0.521|1.857|0.533|-0.794|0|0|-0.264|-3.316|-0.254|0|0.769|-5.569|-1.432|1.453|5.357|2.618|-2.551|-1.508|6.133|0.806|1.087|-3.412|2.419|-2.872|-0.777|-1.531|4.533|5.634|-1.389|1.124|-3.261|0.822|-3.694|3.552|-1.348|0.27|-1.596|3.867|6.471|-6.077|-1.63|5.747|10.127|3.268|-6.135|-1.212|-2.077|0.959|1.582|-3.239|-0.118|-4.441|2.773|1.287|2.643|-3.478|-3.415|11.486|1.585|1.35|0.908|-1.658|-8.411|-0.465|0.703|0.767|2.355|1.845|-1.752|-2.761|-6.995|1.049|2.374|-3.015|2.185|-2.725|9.291|-0.06|7.348|-7.451|5.031|1.131|-5.743|5.893|-2.446|-3.824|-11.181|0.157|2.742|-0.268|-5.522|-3.519|0.739|7.917|-3.189|-0.563|-17.823|0.805|2.653|2.314|-1.706|-8.156|4.142|-0.458|0.292|-1.603|-5.257|-0.349|-0.77|9.763
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|7.614|-6.562|8.068|1.041|-4.924|-1.59|9.565|-3.771|9.178|-12.01|-12.368|-3.333|-6.036|-5.044|-0.663|6.899|-2.687|-0.384|3.168|1.427|3.208|0.131|4.177|0.217|-0.443|2.694|0.504|0.247|0.059|2.186|1.007|1.942|3.428|-0.522|0.23|-3.52|5.409|1.261|3.578|-2.636|-1.462|-5.85|-3.004|1.784|0.243|-0.194|-0.29|7.789|1.806|1.537|6.095|-0.921|-2.096|-3.159|-3.112|6.416|-1.096|0.899|2.83|4.908|-2.516|-0.908|3.06|-2.335|-1.514|1.508|3.59|2.621|0.093|-1.773|0.35|1.938|-1.058|-0.595|-1.664|1.107|-6.147|3.231|-0.7|4.992|2.159|5.028|-2.311|2.148|-6.471|-4.173|0.369|1.043|-1.178|0.37|-1.241|0.958|3.509|7.283|-0.731|0.736|-0.407|2.08|4.159|-1.536|0.428|-0.171|3.635|1.439|-2.456|2.059|0.09|-2.362|-2.723|0.772|2.46|-2.818|1.561|-6.412|0.081|2.669|-2.52|-1.125|1.634|1.915|-4.683|-1.869|-1.382|6.199|1.743|0|-0.331|-2.735|-4.09|0.31|8.48|3.475|-2.705|-1.004|-0.582|-1.475|-0.974|2.752|3.63|3.028|2.464|-0.182|2.521|-0.741|4.961|-16.082|-1.448|-1.035|4.06|0.583|0.587|0|-0.167|-1.888|3.22|1.988|3.767|-2.45|-0.349|-2.549|1.729|2.028|-2.073|-0.344|1.93|-2.062|7.281|-0.823|-1.441|0.635|1.007|-5.781|0.783|1.95|-3.507|3.911|-0.706|-2.496|1.751|-1.552|4.977|-2.212|2.355|9.524|16.667|-0.804|-1.914|-1.596|-0.966|-1.853|0.065|2.451|0.421|-1.914|1.681|0.78|1.47|1.913|2.432|-0.189|-0.376|3.449|2.668|1.699|-2.377|-0.908|0.123|2.312|3.163|-0.439|0.311|0.364|-0.825|1.121|1.133|-3.041|1.478|-1.179|5.602|0.353|4.217|0.17|0.484|1.007|0.929|5.646|-0.489|-0.122|-9.27|-2.902|2.141|-3.7|-3.788|-0.632|2.939|7.223|-1.7|-1.645|-1.722|0.399|0.213|6.2|-3.286|1.614|0.56|-0.777|-0.387|0.111|-2.536|0.515|-3.152|2.201
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|9.195|-5.378|-4.446|12.141|-0.312|-5.691|22.405|-5.546|13.343|-5.851|-14.096|-2.523|-5.873|-1.944|-0.825|5.469|-11.678|0.667|-3.037|-5.601|-5.77|-0.382|1.262|-2.629|3.782|4.587|-8.104|-3.546|4.341|7.809|3.533|4.508|-0.287|-3.31|-3.61|3.343|9.479|-1.048|8.534|-6.708|-0.101|-2.413|-0.49|1.553|-0.721|-7.334|1.459|4.414|-4.749|2.802|3.53|-0.304|2.709|0.415|0.723|4.647|2.156|0.098|-5.128|4.517|12.143|-7.799|-5.789|-3.269|0.532|1.128|0.468|-4.708|0.779|1.748|2.329|-2.207|-0.596|5.819|-6.501|-0.468|-10.846|5.083|-2.198|-3.162|6.3|-0.094|-0.911|-2.289|-5.857|-2.663|-3.88|0.442|-0.08|0.484|-4.026|4.787|1.107|-1.095|-1.361|2.209|0.825|-1.702|5.203|-1.842|-0.417|-0.291|-1.393|4.184|-2.008|2.312|1.654|1.952|-2.297|8.616|-1.255|-7.643|1.129|-0.26|0.391|5.893|-0.458|1.347|3.51|-3.837|-7.445|-0.638|1.205|-5.605|2.158|-1.431|3.165|0.98|0.946|-4.242|4.027|-2.343|-1.28|0.373|3.077|1.386|1.54|2.02|6.603|5.876|2.28|1.632|0.423|1.776|-2.621|-2.104|-9.977|1.168|-1.7|3.029|-0.984|-1.249|-3.699|-2.941|6.691|1.785|4.414|-3.319|1.394|1.463|4.485|2.187|-0.104|0.734|2.141|-4.597|6.01|-0.699|0.977|-0.217|2.385|0.167|4.712|2.566|-1.528|-0.41|2.274|-4.949|-1.402|1.595|10.377|-0.811|2.756|4.558|14.067|-2.242|-4.223|1.822|0.749|-1.49|5.511|3.068|-1.212|-1.455|1.587|3.929|0.618|-0.727|2.179|0.348|1.77|4.069|-2.763|0.068|-5.47|2.684|1.582|1.417|3.717|-0.843|2.983|-1.723|-0.653|0.372|6.249|0.663|8.713|-3.69|8.947|-3.12|5.454|-6.037|-1.933|-2.228|9.402|5.125|6.558|6.851|-5.745|-0.513|2.761|-1.969|-4.241|-4.479|1.138|2.52|-2.503|-1.036|3.279|3.118|4.669|2.919|3.199|-3.325|-0.206|2.047|-1.55|1.176|-5.11|4.947|0.471|-0.572
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|8.065|-9.742|-4.492|6.25|-2.222|-4.459|23.622|-0.522|4.788|-22.399|-15.818|2.192|-12.54|1.377|2.831|3.09|-3.639|-0.33|2.449|-1.415|1.009|0.592|1.372|-1.186|4.61|3.581|-0.82|-1.525|-6.695|2.05|2.092|2.319|2.75|-2.85|2.277|-0.633|4.839|0.765|4.6|-3.754|3.9|0.402|-1.386|4.231|0.937|-1.639|-0.611|-2.191|3.186|0.934|4.329|-0.645|-0.535|1.3|-15.165|1.209|-2.184|1.854|2.664|4.681|0.905|-3.304|2.388|-4.739|-2.944|0.462|5.664|3.644|3.024|-1.439|1.672|4.135|0.768|1.333|-8.069|-2.295|-4.843|1.056|-5.359|-2.394|6.215|2.115|-2.804|1.422|-9.13|0.869|-3.521|3.022|1.135|-1.037|-1.532|0.085|0.342|-5.721|2.902|-1.148|2.607|-0.999|2.474|1.472|-2.614|-1.74|-0.33|3.328|-0.678|0.17|20.697|-1.613|-3.03|-2.941|2.132|-5.06|2.547|-7.986|0.348|4.459|-2.743|0.623|3.312|-4.229|-3.732|-0.254|-6.635|0.556|0.479|0.32|-1.654|2.834|0|0.57|3.107|-2.297|1.246|0.25|-2.437|-1.441|-1.962|-0.469|1.266|3.015|1.573|-0.821|4.37|-0.681|0.599|-5.654|7.093|0.522|0.087|0.967|-2.568|1.92|-0.087|0.614|0.441|1.703|-1.326|1.8|0.18|-1.422|-8.759|5.385|0.343|-1.354|0.085|-2.235|-0.74|-1.934|-1.116|-0.791|-1.556|-6.204|0.587|4.208|1.396|-3.446|0.301|-1.407|0|-3.915|6.52|-3.863|3.003|2.619|19.852|-11.808|-0.808|0.487|3.096|-4.781|0.884|3.322|0.838|-2.051|-1.296|1.313|-1.055|2.156|1.686|2.595|-0.943|0.864|1.491|6.343|-3.336|-2.377|3.555|0.091|5.486|-1.981|1.923|-3.256|2.772|3.36|4.979|-4.743|6.526|0.636|5.711|-2.083|4.828|2.959|3.936|-1.93|0.974|0.736|3.822|-1.875|-6.977|-2.05|0.688|0.461|-6.767|-0.214|2.079|5.3|-3.017|1.705|1.382|5.596|-5.3|11.712|-0.129|-5.238|-2.725|-1.055|-5.327|7.646|-5.102|0.341|-1.568|6.946
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|3.472|-17.557|12.688|9.67|-6.813|-1.94|24.064|-16.889|0.223|-19.39|-12.145|-2.91|-5.908|-11.592|-4.848|0.733|-2.151|-1.761|-0.117|-1.501|1.643|-4.27|-0.447|2.759|-2.137|7.367|-5.479|-1.462|5.083|-1.742|8.712|-9.382|-1.019|-1.451|1.015|-9.858|26.316|-4.182|4.633|-6.386|12.011|-3.264|-7.152|5.769|-2.743|-7.922|1.397|-3.266|-0.782|2.52|-1.244|-8.394|1.153|-8.004|2.673|2.956|7.448|8.561|3.571|0.371|0.873|-8.343|-7.014|-5.617|0.605|10.726|4.434|-6.339|7.647|-3.299|-0.227|-1.564|2.169|-2.123|-6.381|2.355|-8.521|0.295|0.098|-0.587|0.294|3.553|3.358|1.599|-2.495|0.839|3.024|-3.34|6.8|-1.211|-4.017|5.935|-0.888|0.111|-5.759|3.692|1.656|-5.723|4.343|-6.02|-1.804|2.993|10.114|-7.075|0.212|4.767|2.268|-2.756|-3.511|-8.471|-2.654|-5.211|4.213|-5.654|0.088|3.099|-2.228|10.433|-0.684|-15.664|-3.27|-3.908|10.034|3.49|7.404|-3|0.917|-0.999|-1.696|0.179|5.871|0.667|-11.775|-0.751|0.084|2.747|8.879|-1.745|10.446|6.826|0.217|-7.251|-1.488|4.782|-4.941|-8.993|7.336|1.868|-5.833|3.946|2.264|7.4|1.72|0.324|0.542|4.654|3.404|-6.783|-3.688|-7.775|-4.19|4.373|1.479|3.049|5.466|-2.304|0.738|-2.469|-4.047|2.427|-0.902|2.254|-6.603|-7.93|-2.991|8.333|-2.79|-2.715|3.442|6.564|5.071|-4.877|7.05|3.479|23.237|-1.633|-1.869|-2.727|5.769|-5.455|-6.44|5.648|2.231|-1.039|1.583|-1.43|0.919|-6.158|3.308|2.344|0.392|3.94|-2.902|-0.655|-8.403|-3.364|1.174|-4.162|1.716|-2.889|-2.703|2.097|-4.531|26.029|0.803|-1.581|1.606|1.91|3.385|7.262|10.167|-4.61|-10.526|10.709|-17.532|5.915|1.821|-8.344|-9.419|-2.273|0.571|6.061|-12.606|-2.98|0.62|5.338|-5.067|1.469|2.916|2.095|0.666|-0.989|10.303|7.143|-12.599|-6.674|-8.26|6.522|-1.729|-8.131|2.885|-3.435
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-0.251|0.05|0|0.101|0|0.202|0.101|0.712|2.183|-2.335|-2.185|0.399|-0.199|0|0.199|0|0|-0.1|0.1|0.804|-0.201|0|0.302|0|0.303|-0.101|0.609|-0.404|0.406|-0.404|0.202|0.203|-0.202|0|0.101|0.203|0.102|-0.102|0.102|-0.102|0.819|||-0.306|0.513|0|-1.015|1.442|0|0.206|-0.103|0.103|0.103||-0.633|0.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|4.164|-1.006|8.757|-0.463|-9.459|20.325|6.034|-6.452|12.116|-14.792|-13.096|-1.737|-20.285|1.426|-4.16|6.101|-11.115|0|14.917|-11.275|89.38|-53.165|-7.258|11.712|6.731|-1.887|-1.997|-12.774|-2.362|2.419|-6.767|0|-7.639|1.408|-16.224|-3.693|17.333|-1.961|-5.556|-19|-5.213|-2.315|-8.085|-4.082|16.114|-7.86|10.096|0.971|-11.207|22.105|-20.833|-13.978|32.857|75|-3.992|-11.355|-11.321|-2.752|-73.241|-17.432|-5.732|1.16|0|-10.185|-1.818|-16.667|43.463|19.494|14.925|1.484|-2.997|11.574|22|-28.571|59.091|-31.304|-0.234|-10.833|0|-18.727|-0.851|1.534|-1.124|-2.732|0.549|-7.143|7.045|11.024|-8.378|3.926|-2.697|14.839|-7.563|-3.074|-3.889|0|-0.979|1.27|6.226|2.412|-8.333|-5.323|3.304|-6.102|-1.11|1.122|6.522|1.099|1.393|-2.435|-1.086|4.494|-5.319|0.858|-15.273|-4.348|-1.709|-1.681|0|4.386|-5|4.348|-1.152|-1.407|-9.231|10.169|1.724|-7.937|-4.545|-3.65|0|9.6|-0.541|-4.788|-2.222|-3.571|-2.778|5.109|3.008|-19.394|-18.317|121.978|5.814|-15.686|3.03|-1.932|2.155|-0.172|-10.82|-9.016|22|-18.033|-13.475|-7.843|5.517|5.639|0.19|-34.135|1.961|-8.929|1.818|7.317|-15.289|-9.701|-3.943|-14.154|16.487|-3.793|-10.217|-6.647|0|5.488|-12.299|33.101|-4.49|1.602|-3.801|29.185|23.001|-24.53|-26.822|-8.289|-1.579|-1.809|-7.416|0|-3.464|10.459|-4.156|-3.765|-5.345|-0.443|-14.095|10.526|16.995|6.562|4.67|4.598|7.077|-0.307|-0.61|-6.017|2.647|2.102|-15.696|||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|12.78|-15.302|3.316|-6.247|-5.233|2.27|22.781|-11.355|22.615|-34.082|-5.98|-5.373|-9.806|1.481|-0.692|3.864|-1.33|-3.278|-0.991|-4.711|-0.51|0.377|-3.232|3.47|1.515|2.106|-1.731|-2.752|3.359|7.873|2.618|-1.505|1.684|-0.97|1.727|-2.349|7.756|4.546|2.611|-5.271|-3.094|-0.149|-2.479|0.816|1.745|-2.54|-1.199|1.077|4.728|0.941|2.502|-3.057|-0.905|-4.054|-2.185|0.919|-7.297|-0.179|-2.658|3.829|1.384|-0.664|0.853|-5.299|0.619|4.008|4.468|-0.915|3.64|-3.685|4.94|3.061|4.092|5.534|-5.148|-2.828|-5.914|3.484|-1.553|-0.384|-4.71|6.976|-2.296|-4.589|-4.899|-2.292|-1.133|2.509|2.476|-4.179|0.422|2.163|-3.662|0.009|-0.027|2.562|0.839|2.456|0.528|-4.905|-3.542|2.437|0.618|1.456|1.734|0.803|5.345|-0.268|-4.593|1.062|3.149|0.387|1.102|-5.662|-1.232|6.102|-3.875|-3.43|3.493|-1.444|-6.02|-0.813|1.753|1.876|3.266|2.053|5.005|-0.449|2.823|2.139|0.263|1.256|-4.084|-1.29|-0.631|-6.279|0.349|2.938|0.634|6.351|-0.66|-1.292|2.279|1.446|-0.786|-1.343|2.521|-1.564|3.141|2.019|2.948|3.629|-0.269|-2.371|3.273|1.663|3.454|-0.847|-0.634|-2.879|1.26|8.232|-2.789|-0.839|0.088|1.707|4.14|-5.421|3.696|-6.36|-0.726|4.132|-0.276|-0.375|0.604|0.366|1.866|-2.006|1.342|-8.192|2.911|-2.76|3.803|2.218|10.324|1.056|0.321|-10.703|-5.169|-2.035|1.253|2.52|-0.774|-1.939|1.71|0.561|0.275|-0.69|1.473|-1.964|-9.769|2.338|0.693|4.676|-0.766|-0.16|-0.023|2.598|1.437|-2.466|-4.953|-4.186|7.81|1.711|3.112|-1.341|2.446|-0.813|3.322|0.634|3.619|1.836|0.567|1.799|-4.193|3.57|-2.125|-2.616|-5.869|-1.216|2.419|-0.048|-6.181|2.894|2.856|2.586|-2.835|2.829|-0.878|-1.205|-4.311|6.586|-0.756|-2.705|1.591|0.716|-1.033|1.167|-3.473|1.537|-0.592|-2.719
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|8.577|-8.147|1.638|-4.848|4.809|3.377|5.649|-9.507|28.604|-4.83|-23.829|0.758|-18.138|-2.685|1.706|0.965|-5.101|-3.897|4.878|0.397|-4.849|1.665|5.755|6.72|-8.162|0.938|1.427|-3.094|5.854|-2.181|0.137|-3.997|5.387|15.655|-8.879|-2.76|41.018|1.11|14.566|-5.876|-6.511|-6.736|-3.391|5.309|-5.818|-0.99|-4.389|22.574|1.39|15.148|13.885|-20.335|1.705|-3.297|-3.805|-5.305|-6.109|1.527|-4.029|1.018|-6.326|-10.543|17.486|-9.331|11.922|-14.87|-9.666|14.67|10.84|6.238|-5.359|10.988|12.984|30.074|-32.769|-2.049|-14.583|-1.961|-8.996|12.177|-10.254|6.795|-9.282|-1.147|-0.286|-13.908|-0.429|-0.609|-1.381|-5.398|0.057|4.392|11.589|8.321|-21.154|-4.173|-2.226|-4.793|0.456|-1.498|14.457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|8.533|-6.655|1.826|3.263|-3.364|-2.727|7.749|-6.039|18.673|-12.755|-16.423|4.689|-13.071|3.342|1.569|-5.012|-1.992|-2.182|3.55|-1.038|0.32|-2.525|0.366|3.74|-0.297|2.322|0.166|-1.177|-2.273|3.344|2.175|3.69|0.648|-3.251|3.086|-1.248|15.333|0|2.505|-4.428|-2.432|-2.95|-2.038|5.896|-1.115|-3.267|-1.157|4.189|5.314|-1.676|2.562|-3.887|-0.962|-6.593|-0.299|1.057|-6.625|0.368|1.669|2.416|0.952|-1.292|2.498|-2.665|-0.611|0.087|3.874|-4.009|3.085|-2.397|0.44|5.188|1.346|1.687|-4.961|4.389|-5.406|2.385|-2.621|-0.999|2.716|1.098|7.923|1.072|-11.298|-2.027|-4.325|3.528|0.848|-0.327|-2.188|1.325|-0.027|1.038|-0.218|-0.864|1.508|2.646|1.514|-2.398|5.007|3.017|-1.045|-2.475|3.153|-0.18|3.282|0.749|3.687|2.013|3.095|0.513|2.596|-4.265|-1.716|10.142|0.88|-0.908|-2.515|-2.856|-3.455|-5.286|-1.61|2.507|0.961|0.064|4.28|-4.227|-3.492|0.81|0.848|5.397|-4.279|-0.817|-1.242|-1.408|1.146|-0.829|2.972|4.046|2.357|-0.469|7.687|2.668|-4.359|-3.157|-2.083|9.654|3.155|1.465|1.806|0.394|-6.556|6.138|3.062|1.347|-0.204|-5.288|-5.161|-4.542|-1.106|2.879|-5.35|-5.35|4.876|-8.3|2.415|0.504|3.592|0.79|0.231|-6.537|1.091|4.325|-1.851|1.754|-0.517|-8.351|0.357|3.762|8.862|-4.458|4.491|2.719|25.594|-1.449|-2.127|-2.362|-2.268|-1.874|-1.614|1.048|0.704|-6.676|0.11|-0.509|3.459|-0.412|-1.403|-2.973|-2.718|2.5|2.866|0.554|-2.45|-5.598|-4.178|5.309|4.882|3.147|-2.531|-2.359|-2.269|8.238|6.54|-3.659|4.237|-7.196|0.197|-1.207|5.938|1.72|2.626|5.591|-8.333|13.422|-0.142|-4.935|-11.653|-2.512|2.944|-3.233|-8.521|-6.24|7.679|10.574|-7.893|2.334|2.897|8.344|-4.119|11.479|2.814|-4.009|3.94|1.939|-4.539|6.028|-4.931|-0.662|-6.364|-0.083
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|6.744|30.238|-3.744|2.349|-2.295|5.747|-5.091|-10.618|-22.306|51.338|-15.318|9.834|-5.062|10.161|4.669|8.592|-6.085|-4.061|-7.403|11.974|-51.929|3.74|-59.468|16.265|-2.443|9.01|6.106|3.428|5.042|13.414|13.077|2.44|7.38|-8.198|-17.995|3.759|14.93|-9.435|7.779|-0.047|0|11.372|-9.405|-8.636|-11.704|-1.76|2.338|-0.344|1.987|5.291|6.324|-9.76|-3.015|-5.415|-0.646|2.162|6.685|-24.941|-19.585|9.086|-7.39|-8.266|-0.392|5.033|16.126|0.106|6.155|-6.863|11.004|-19.559|2.528|0.899|-2.648|13.989|-24.944|4.702|-1.338|11.669|6.46|-6.742|-10.992|9.458|-6.894|4.964|2.999|-11.98|-4.398|-0.476|5.205|-6.285|9.446|4.06|6.364|6.152|8.083|-1.793|5.827|-3.529|0|12.666|-32.971|4.218|0.31|7.906|5.029|9.056|-8.731|-4.767|3.678|6.227|2.889|-0.748|1.008|-4.337|-11.702|-1.571|-5.911|-7.221|32.606|5.23|-0.759|3.947|3.967|8.942|-4.416|-0.426|-8.083|4.212|-6.48|9.003|13.701|39.254|0|1.559|-1.751|-1.296|-7.4|14.943|-1.136|-9.278|4.526|-1.695|25.867|9.329|-2.833|-12.189|2.813|3.989|11.573|-7.418|-2.151|-9.268|-2.381|2.941|-0.971|2.233|-3.357|-6.081|4.965|0.237|1.687|-9.783|-14.815|-1.818|8.481|-4.159|0.38|-5.386|-0.713|-6.5|-0.166|5.81|-5.804|10.238|-2.496|2.936|4.207|-9.043|-1.541|-12.18|-7.252|-9.355|4.216|3.973|7.195|8.612|4.015|4.762|-4.955|-6.775|-5.39|33.541|-0.772|3.641|1.792|9.452|13.512|2.649|-0.311|-8.483|-7.78|1.825|12.688|-1.531|4.759|20.511|0.881|2.382|-0.703|3.439|-0.526|12.426|0|5.051|-1.228|-4.891|-5.582|-0.548|2.242|-5.622|2.162|8.904|36.446|-20.89|-6.948|-11.045|8.798|5.909|-17.241|-2.685|6.984|11.095|-15.915|1.927|0.563|0.629||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|21.193|-5.709|-1.449|7.516|-4.466|1.421|23.33|-2.976|16.316|-28.722|-16.236|-2.166|-17.066|-2.681|-1.038|3.895|-13.478|-1.229|11.219|-7.09|4.767|-0.221|6.353|-6.747|-11.376|-3.923|26.611|-13.812|10.847|-1.173|-1.539|6.749|-7.592|-6.014|2.83|-0.677|2.127|-3.933|-2.149|-3.89|-5.962|-10.292|3.96|9.3|-8.778|-8.176|2.006|0.316|0.836|-1.451|13.941|3.515|11.329|3.85|8.092|0.581|-0.521|-8.952|-2.815|1.612|-2.485|-1.4|2.617|-1.764|-2.65|9.984|-7.071|0.962|4.942|5.968|2.957|5.311|0.8|2.524|-2.581|-1.394|2.804|-1.231|-1.753|0.608|0|-6.431|-0.51|-4.178|-5.873|5.838|4.816|-3.815|9.552|-14.975|5.914|7.826|-0.576|0.289|2.065|25.556|3.846|-0.383|5.242|-7.807|2.672|0|7.377|-4.314|3.239|3.782|14.423|-5.882|0.913|-4.783|16.162|-2.463|1.5|-3.382|3.5|2.041|-4.39|2.5|-3.846|13.043|1.657|-1.093|-4.389|1.27|0|-1.047|-1.036|-3.5|-7.407|0.465|1.896|-1.86|3.865|1.421|1.03|2.548|-2.475|-0.493|-0.49|-0.488|0.985|2.01|-0.5|2.041|15.976|3.049|-0.606|-2.941|6.918|-15.873|-1.047|-1.036|-2.525|2.591|-6.763|-2.358|4.434|-4.245|0|-4.505|0.909|-3.93|3.237|-6.008|0.059|2.104|1.762|12.099|2.792|2.551|-11.475|-3.125|2.989|-1.806|-0.225|7.246|-0.957|2.956|6.283|-1.036|3.209|3.889|8.434|-2.353|4.938|40.138|13.222|-1.638|6.135|-8.598|0.943|2.515|-22.256|7.085|-2.205|-5.054|3.529|-0.615|6.557|0.329|-11.756|23.921|10.757|-1.953|-0.967|0.977|2.605|3.099|11.009|4.057|-17.843|-14.127|1.193|0.154|-4.405|-0.648|-4.784|0.155|1.57|3.409|5.245|-0.29|0.755|-20.627|-4.427|-6.796|-4.186|-6.011|-2.66|4.561|-4.968|5.817|-4.995|-2.081|3.001|6.629|4.043|-24.506|8.05|-1.903|-2.323|-0.829|-6.093|0.557|7.989|-3.71|-2.814|19.307|2.916|-2.731|2.919|2.778
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|28.633|-16.866|5.556|10|-14.489|-7.675|37.349|-15.09|-18.711|-15.168|-13.83|-4.082|-12.5|-2|-6.323|1.065|-2.425|-7.774|3.642|-6.308|-6.298|5.738|-4.454|7.867|2.6|3.244|-3.037|-4.258|3.548|-0.107|1.141|0.987|9.952|-3.94|-6.298|-7.344|8.991|-0.762|-2.026|-6.574|-8.644|-10.359|-1.605|-4.375|-4.472|-2.152|2.575|-5.098|7.105|-12.27|1.94|-6.504|1.011|-5.21|2.391|-1.032|1.728|-3.341|-4.773|-26.174|8.069|-0.091|-1.604|-10.312|-4.321|4.978|2.637|3.365|3.802|-4.396|-1.744|-3.254|0.322|11.706|-19.675|13.622|-22.451|15.922|-11.478|-1.767|-3.143|10.182|1.285|-0.484|0.035|-8.042|5.535|-5.962|-4.345|14.513|2.37|-0.212|11.185|7.829|2.029|-7.434|2.457|-1.373|4.077|8.087|7.471|13.212|0.836|0.787|4.706|-3.464|2.922|-2.34|-4.21|-4.938|-1.029|3.791|4.404|-4.013|3.949|0.672|0.056|-0.888|6.821|0.178|-9.904|2.188|2.581|-1.71|1.569|0.734|12.651|-2.661|-14.452|3.791|0.331|2.66|-1.833|-11.067|1.555|5.116|-7.512|1.035|3.415|1.134|0.518|-3.355|-2.917|7.024|1.105|-2.01|-0.818|0.411|2.472|5.729|-1.263|6.741|-0.872|3.675|-16.834|0.859|-2.127|-4.487|0.189|-4.605|6.337|1.018|0.243|-3.382|-6.459|20.743|0.106|-4.075|-8.74|-2.67|-5.676|3.08|-1.045|-5.278|-5.162|-1.312|2.008|-2.757|4.438|-12.399|-13.169|-6.723|9.302|6.155|12.56|1.124|0.717|-1.925|-2.349|4.376|-3.949|-1.429|-1.095|-4.487|1.437|-4.541|5.515|2.004|14.677|-0.362|2.724|-0.737|2.348|2.361|-4.976|1.197|-7.058|-1.586|15.024|1.813|1.572|-6.389|-5.068|1.499|13.622|9.251|2.526|-1.872|7.621|9.086|-2.715|3.159|11.941|6.388|-14.658|6.105|9.887|1.215|-4.112|0.829|-1.026|-11.071|2.879|12.456|4.103|||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|45.57|-13.661|-13.27|-4.955|-5.532|6.335|51.37|-22.751|26.846|-1.974|-56.695|-19.403|-27.778|-8.079|3.145|7.98|-11.562|-9.511|2.578|-0.761|-1.9|0.136|1.798|0.277|4.04|1.02|1.329|-3.972|-27.692|0.723|8.886|-5.426|-0.739|1.283|0|-4.103|9.921|1.487|6.326|-12.367|-12.744|-3.846|-9.18|3.532|-1.328|-4.668|1.935|-1.352|3.713|3.856|9.577|-9.669|0.512|-7.126|-18.411|4.524|4.076|-3.46|-0.473|4.369|1.866|-1.555|0|-5.288|-8.062|-2.578|-4.028|3.885|0.966|-4.715|5.394|4.43|0.958|2.221|-16.43|-1.452|-2.312|11.027|-7.651|-1.013|23.844|17.273|3.28|-0.478|-14.383|-1.212|2.062|-1.02|1.379|-8.517|2.922|0.654|-0.649|1.818|-9.701|-4.286|1.156|0.875|6.522|-2.424|-2.367|4.644|3.195|15.074|6.667|3.239|35.714|-1.622|-14.747|4.327|1.463|-4.651|3.365|-12.236|3.493|10.361|-7.778|-3.64|17.929|16.471|-12.821|2.094|-5.446|7.447|-0.265|0.266|-2.591|3.763|0|0.541|10.778|-2.339|-23.661|4.186|-9.283|0.851|-8.56|4.049|-12.1|1.812|-2.128|4.833|3.861|10.213|-7.843|9.442|-4.115|6.114|-1.293|4.977|-4.741|3.111|-1.747|2.232|-7.819|0.413|-12.635|-5.137|-1.684|1.02|6.909|4.563|-4.364|-2.482|1.439|0|-0.714|4.869|-5.319|-8.442|-12.748|-1.12|2|0.575|-5.946|10.119|11.628|-1.634|-0.971|-5.505|6.169|-8.876|1.502|-2.059|-20.93|-3.153|3.497|4.278|-5.815|-0.046|3.017|1.824|-1.045|0.334|-0.569|-0.284|1.147|2.049|-13.392|-0.127|2.865|1.857|2.865|4.119|-1.308|-6.916|-2.17|2.085|5.693|-0.82|5.729|-5.848|1.8|0.324|2.515|-5.937|9.322|-5.183|1.886|-1.211|7.029|-0.938|5.031|0.89|-14.42|-5.019|-0.466|-8.944|-14.502|-1.237|1.453|1.611|-2.423|0.033|0.098|7.736|-1.565|-7.791|1.069|0.685|23.439|4.768|0.937|-5.703|3.707|-0.58|-5.516|0.67|-3.753|-3.086|-7.067|-1.48
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|17.724|-8.744|-2.218|0.646|-6.687|-4.651|18.446|-3.118|15.358|-17.044|-17.612|4.677|-12.343|5.953|1.022|0.303|-1.151|3.012|4.979|-2.713|-0.482|-1.379|0.454|3.305|2.477|8.058|1.893|3.604|-3.613|3.421|-5.114|-3.31|-24.941|-0.824|1.982|0.665|-1.057|1.765|1.17|-2.774|4.31|1.244|-1.331|1.8|-1.316|-0.229|2.281|0.665|0.366|0.065|4.013|-0.712|-0.575|0.378|-0.64|8.14|5.756|3.393|1.43|-5.763|0.856|-0.65|0.301|-2.351|0.098|0.468|2.551|2.857|0.601|-1.594|8.238|-0.664|0.528|0.672|-2.109|-3.845|-0.236|3.706|-1.661|-0.374|-2.142|1.377|-2.454|0.363|-8.71|-0.868|-0.63|1.395|1.732|1.538|-0.631|0.931|2.152|-2.25|0.789|0.845|2.184|-1.624|1.858|-0.958|-2.122|1.477|3.686|2.447|1.814|0.709|-2.758|2.002|0.489|3.169|0|0.536|3.865|-5.871|4.373|6.528|-5.283|-13.616|4.398|0.978|1.069|5.14|-1.467|-4.62|-5.324|1.962|-3.063|3.999|-2.883|4.885|0.992|-1.769|-5.317|-3.536|-1.408|3.045|2.313|-0.964|1.967|0.793|2.854|-2.193|1.236|-1.565|0.149|0.324|0.426|0.327|1.948|-2.694|0.906|-0.05|-1.046|2.579|-1.236|-6.925|6.607|-2.203|-2.784|-3.512|3.419|4.232|-2.58|-3.22|6.037|-1.965|-0.483|-2.655|-2.698|-0.342|7.706|0.394|0.346|-1.868|-1.104|0.555|-0.241|1.021|7.054|-0.657|2.615|-0.256|-5.647|3.136|4.182|-2.542|-1.074|2.004|0.618|2.762|1.372|2.438|-1.803|-4.416|1.921|1.082|2.56|0.457|3.951|-2.293|1.234|-0.613|0.528|3.212|-4.652|-0.144|-1.113|-1.876|13.469|-0.85|0.253|2.293|3.372|-3.043|-5.391|0.523|1.184|-1.2|4.101|-0.288|7.449|-4.835|-5.496|3.087|-7.37|2.015|0.393|0.455|-1.699|-1.091|1.375|6.801|1.163|-1.683|4.548|3.755|-1.292|3.157|1.785|8.105|-0.728|-0.229|-1.283|-1.414|-0.994|1.193|3.391|1.765|-1.62|-3.571|1.091|1.644
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|9.205|-18.216|21.857|-0.675|0.794|24.929|14.239|-9.913|13.765|-25.83|-31.852|1.446|-16|13.36|4.75|-0.758|-14.162|-1.983|-7.349|3.252|0.82|0.896|14.252|-4.439|0.378|-4.404|47.028|-9.77|-8.179|23.721|-3.568|-3.052|-2.866|5.088|-18.39|3.327|10.659|-0.097|4.767|-14.927|-6.608|-1.742|-4.1|2.73|-1.762|-5.16|-6.712|-8.951|12.813|7.164|-8.595|-13.612|2.476|4.81|3.066|-12.3|16.456|-4.698|-8.749|4.797|-11.309|7.341|8.125|6.525|59.957|1.623|23.364|6.847|-3.177|3.429|14.379|-0.326|7.719|-5|-13.295|-11.622|-19.939|11.01|13.385|-10.587|2.235|-7.306|-8.937|0.902|-9.683|-7.993|6.095|-6.214|-4.282|-13.63|2.889|2.677|6.308|-1.44|-5.312|-7.133|12.275|2.928|-3.852|-6.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|76.923|-5.455|3.774|-3.916|2.673|7.448|19.048|-26.88|2.571|-6.04|-19.459|-19.565|-34.286|-11.152|-22.025|9.695|-9.696|-13.559|3.509|11.765|-0.952|0.468|-9.292|2.727|1.852|-1.818|-0.901|-20.714|60.901|-9.365|-7.692|-3.704|-8.459|-3.295|-18.667|-6.25|1.266|3.811|-8.534|0.556|-10.065|2.222|5.845|-10.495|-2.062|-11.009|2.83|-5.357|4.673|0.943|-11.667|-22.078|-8.333|-5.618|-11|-10.515|14.615|-4.878|-12.393|-16.129|4.319|22.123|-5.928|16.575|47.926|-6.897|2.837|4.444|-12.338|12.409|10.04|4.622|30.769|-9|11.111|-10|-7.664|5.146|-2.83|-14.516|5.983|17|-10.714|-17.037|2.041|6.694|3.333|7.143|-1.754|-5|-14.286|15.702|14.151|0|-10.169|-11.94|6.349|-17.647|8.511|-5.937|-2.662|-0.645|-7.738|2.439|5.806|15.672|-5.634|-5.333|-6.25|-11.111|-12.195|13.889|-20|-34.783|81.579|26.667|-9.091|-19.903|3|0|-6.977|-28.333|-13.043|-15.854|36.667|-4.883|-19.128|5.405|-7.5|300|-61.538|0|20.93|7.5|-20|-8.759|-0.364|-11.29|6.897|-8.805|17.778|-15.625|-1.538|8.333|-28.571|-1.176|-6.593|-7.143|8.889|3.448|2.353|0|-19.811|19.91|0|-15|18.182|6.024|-28.571|-3.167|-16.084|-16.374|15.385|54.504|16.976|3.588|19.577|1.846|-22.619|-1.176|-30.556|-20.416|-4.591|-3.761|3.395|-2.41|3.75|16.788|-9.272|0|19.841|1.777|-17.467|-4.337|12|-19.448|226.692|52|43.443|-0.813|43.023|10.968|-3.125||-20|-9.091|0.457|77.184|147.2|-37.5|-11.111|-10|25|0|-11.111|12.5|-11.111|28.571||-12.5|14.286|0|-41.667|71.429|6.061||-11.171|34.601|22.667||50||-70.588|25.926|136.842||6.875|14.286||-6.667|-76.923|3150|0|0|0|0|100|-84.375|0||||0||0|0||0|0|0||-3.03
01993|1050112|/equities/celcuity|R2000GROWTH|60.381|2.12|2.351|-1.95|10.588|-6.422|-8.403|-8.179|-0.308|-4.13|-11.488|-9.776|-13.19|-5.049|-6.364|-0.362|-3.412|1.781|6.244|-8.167|16.734|-0.404|-7.042|-1.753|1.308|2.099|-19.57|-8.881|-7.383|-0.644|-3.238|0.375|0.313|-6.121|-7.613|5.69|2.353|-5.503|14.295|-20.425|-1.641|-8.922|4.397|-6.416|-3.004|2.014|-8.64|12.867|2.215|6.96|-3.936|-10.141|3.85|1.573|0.27|2.684|3.496|-11.787|8.379|-0.319|7.244|1.794|3.241|-11.677|-7.326|-0.042|9.241|-1.717|-1.469|-1.188|-1.516|1.989|-4.474|6.808|-0.716|-6.644|-11.041|7.043|-3.309|-4.659|-4.685|1.779|-0.636|8.56|-6.964|-2.643|-3.458|4.894|32.093|-13.026|-5.324|-0.267|4.678|-1.419|5.532|2.385|3.71|-4.027|-4.956|1.1|19.815|5.239|5.243|-2.375|-2.92|-2.351|0.452|5.458|8.386|-2.356|6.575|1.517|4.436|7.493|-9.046|-3.063|-5.29|-2.333|3.866|6.319|-15.456|0.469|-2.291|-7.793|12.401|-0.525|1.438|3.7|0.611|-2.333|0.986|-15.704|9.178|21.359|0.616|6.144|17.152|6.699|-10.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|19.796|2.83|-9.423|47.187|112.435|-17.191|1.894|-4.958|-30.577|-6.843|-63.276|-35.865|-18.836|10.606|-11.111|-8.896|-9.695|-18.326|0|-7.724|10.624|-0.915|14.099|6.094|16.828|-8.85|1.802|-6.461|2.594|-9.281|19.906|-13.784|-2.503|-15.947|-10.06|13.832|-3.501|-5.187|12.093|0.467|-6.957|-13.534|-6.503|-8.814|-18.218|1.463|-0.922|4.402|13.594|-12.807|-7.089|-9.3|-13.247|0.601|-2.539|-4.299|3.783|7.061|5.361|3.982|0.918|-5.12|5.76|-6.365|-26.135|-3.313|5.873|-7.958|1.913|-7.958|8.979|10.33|8.948|6.067|-19.654|-16.426|-1.933|-3.182|-8.972|-5.016|-5.166|4.657|-8.476|-2.438|-5.766|1.602|4.897|-1.373|9.886|-0.259|2.5|5.796|-3.998|4.813|1.261|-0.172|-2.348|0.28|-1.218|0.557|10.252|-3.78|0.059|-5.686|-8.888|0.768|5.736|3.762|-5.867|8.986|3.642|-8.719|0.88|-0.165|0.886|-9.383|5.172|0.959|3.702|-7.888|-4.333|-1.155|2.415|0.845|1.616|-1.688|6.957|-0.528|-8.151|-0.723|3.386|-0.594|-0.444|6.509|2.695|-0.696|1.854|2.059|-0.498|4.514|3.288|-4.181|2.225|5.367|-3.108|6.222|-7.189|7.609|-2.171|12.334|-9.292|4.56|4.417|-3.721|-1.311|-3.846|-5.2|0.966|2.983|-2.426|-2.829|-14.25|4.048|4.334|6.174|-7.837|7.378|-5.191|-3.226|3.333|0.882|-2.21|-0.269|3.448|-1.963|-3.727|-3.398|3.3|-2.103|5.691|2.159|17.962|8.736|-2.897|-3.91|1.411|0.135|-4.129|-3.846|2.349|9.68|2.645|-4.375|14.208|5.432|0.998|-2.591|8.238|1.512|6.238|7.411|0.51|1.031|-2.414|-6.138|5.794|-0.694|0.8|-0.794|-0.198|1|0|0|||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|-10.614|13.994|30.418|3.34|13.111|1.124|23.955|-15.13|14.016|-7.94|-42.429|0|1.156|1.915|-5.563|-15.906|-5.525|-9.771|8.198|7.416|1.529|-6.491|21.687|-2.987|0.654|6.993|-8.451|34.888|-5.392|9.874|4.307|-27.74|-5.378|-14.831|1.663|15.789|12.735|1.618|6.918|-4.79|-1.475|-0.441|0.591|-13.538|-8.953|7.366|-19.578|3.967|-11.46|2.852|-11.373|5.511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|-0.134|-7.368|-0.615|53.013|0.189|-12.972|41.463|-24.935|42.308|-34.737|-19.753|-17.303|-23.447|9.901|-3.322|1.599|-2.511|-4.703|-2.651|-6.002|-2.143|-0.037|5.74|-0.117|-1.157|9.729|-2.916|16.843|12.164|1.586|5.296|-4.717|-3.289|-1.669|-1.287|-1.721|-15.375|-6.861|6.049|5.067|9.756|-15.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-1.599|4.479|3.386|15.024|-10.335|-2.839|38.447|-28.069|18.174|-38.681|-20.501|-1.871|-8.686|1.702|3.407|-3.049|-1.006|-4.001|1.081|-3.206|0.068|-3.393|-2.42|0.159|-3.508|-0.884|0.614|-4.147|16.2|-0.375|1.276|7.209|1.539|-5.398|1.587|-2.222|-1.562|11.845|-1.038|-3.914|-1.312|3.158|8.174|-5.93|-2.897|3.698|-1.555|5.607|-2.423|2.565|1.135|2.323|-0.945|-0.123|-2.52|-1.186|-0.94|0.949|2.098|1.474|-0.893|-7.819|0.3|-3.056|-0.937|-1.978|-0.176|2.865|2.491|0.411|2.213|2.583|7.806|0.98|-4.594|-4.28|-5.376|-0.586|-2.707|0|-4.942|6.797|-1.32|0.827|-4.369|0.832|-0.996|-4.084|-7.439|-1.59|-3.251|-1.459|2.282|2.766|1.033|-6.583|0.427|-0.341|0.543|-4.604|-0.19|-0.19|1.852|0.808|-0.938|2.955|0.085|8.586|-4.371|4.668|0.591|1.005|3.343|-2.376|-2.261|4.262|1.143|-3.771|16.131|-1.545|-2.282|2.189|-1.38|2.095|5.207|-2.519|8.133|0.08|1.465|3.147|1.968|1.344|-3.434|-1.769|-3.608|3.149|-1.57|2.602|1.937|5.462|1.993|-2.301|2.262|-0.495|-2.202|-4.218|-2.267|-0.777|0.246|6.09|-2.708|-1.005|7.136|0.18|9.287|-0.294|-2.717|3.913|-1.656|3.53|-1.294|1.158|-1.634|3.911|1.781|-3.974|0.404|-2.798|-5.3|-0.186|-3.623|-9.839|0.202|-0.483|0.648|-5.362|-0.647|-0.68|1.07|0.654|2.442|2.794|2.745|0.797|11.919|-6.082|2.996|3.524|-0.607|-1.109|-2.521|4.962|0.714|-3.932|6.32|3.471|-0.501|0.301|5.957|10.98|-2.644|12.84|2.322|5.458|-1.312|-10.396|-6.21|1.832|4.833|1.701|0.762|-4.661|-7.915|0.957|6.153|-0.238|0.419|-2.281|6.211|-2.954|9.145|8.727|8.204|7.488|-9.351|-3.564|4.642|-5.941|-9.696|-0.258|11.583|-3.74|-7.019|-1.397|3.143|-1.293|-11.852|7.603|0.123|0.123|-0.061|5.509|0.325|-3.27|2.382|0.713|-8.05|6.206|-10.335|-8.281|-0.621|1.099
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|5.675|-2.294|79.11|-5.806|5.442|47.206|59.776|-3.101|14.616|-10.675|-23.636|0.61|-5.747|2.353|14.865|-7.5|-4.192|4.375|-5.325|14.189|0.68|2.083|1.408|7.576|-5.714|0|5.263|-1.845|11.066|-1.613|5.983|12.5|-2.804|-2.727|11.111|12.5|3.274|6.673|1.371|2.338|4.776|-1.223|2.762|1.486|1.914|-0.204|-3.184|0.166|8.751|-2.905|5.094|-1.227|-1.493|-6.764|-3.427|3.333|4.302|-0.961|1.014|7.981|-21.921|-9.067|21.951|0.136|-4.286|3.411|2.703|5.072|-1.231|-0.2|1.083|12.969|-4.368|-2.643|-0.439|1.738|-2.256|-0.464|0.315|-4.871|1.464|2.985|0|-4.694|-5.128|2.76|-7.194|12.429|0.218|-4.501|0.431|-1.493|-6.013|0.87|-8.302|1.181|1.691|7.908|2.675|5.214|-8.973|-8.994|-2.874|-1.695|-1.667|1.01|1.25|0.779|-0.773|0|-0.114|-14.466|3|0.715|1.244|11.115|-2.862|8.102|15.011|-8.616|10.885|1.292|1.874|-6.813|10.294|0|1.508|6.367|-4.576|0|0|8.197|-0.522|-9.824|9.677|2.819|-2.742|-6.977|4.141|12.281|-11.642|-0.754|6.557|-4.687|-49.606|-5.025|-0.209|5.512|12.161|-5.642|-5.512|10.435|7.477|-2.727|-0.901|1.835|-0.909|7.843|0.99|-3.81|-8.696|18.544|-1.01|-11.712|0|4.717|4.95|-3.81|-1.869|-0.926|0|-0.763|-10.058|2.551|30.117|-3.016|0.538|-11.429|10.526|-12.037|-16.923|-48|6.383|-4.472|-3.15|1.6|-3.846|0.775|0|0.781|-5.185|3.053|-3.676|3.03|4.72|-3.038|10.638|1.293|-3.734|4.783|-9.875|-2.966|0.535|-2.751|1.894|-5.036|9.02|-8.929|7.692|11.588|-0.427|-10.345|17.568|2.304|0.93|-2.273|1.382|-6.466|2.655|-3.83|-19.244|5.435|0|-3.833|-1.375|0.345|5.072|-5.479|-5.806|6.529|0.345|-13.433|-4.011|-1.69|0|-3.005|0.826|-0.548|1.389|-1.907|-0.811|2.21|-1.093|-7.342|3.947|-0.524|0|-3.046|2.872|-3.283|1.538|1.299
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|4.327|2.716|-10|100|-10|16.822|7.538|2.842|7.5|-40.984|-17.12|-1.867|-7.407|0.496|-7.78|-5|-16.817|-1.073|-2.235|1.2|-8.13|27.593|9.05|-19.636|-8.333|8.161|-7.545|-6.542|6.468|-7.231|-6.609|2.353|-4.09|-7.802|6.362|-9.171|-11.752|1.806|5.101|19.152|3.739|9.295|-14.168|-3.067|3.022|-4.712|-5.328|27.892|-25.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|15.717|-10.372|14.742|7.648|9.186|-14.158|41.624|-15.269|-7|-31.413|-25.536|-9.436|-13.173|11.36|-26.976|7.439|-12.844|6.238|5.773|-9.515|-5.855|2.275|8.937|3.791|1.303|16.361|-11.761|2.527|3.513|-6.237|13.887|-3.392|28.543|2.022|0.713|-6.654|1.643|7.032|15.808|11.631|-11.584|-8.043|-7.816|0.808|-9.091|-5.057|-1.291|0.432|-4.301|-2.735|-2.049|-8.442|-7.662|-4.759|-4.195|-2.083|-3.504|-3.224|-1.962|8.005|24.015|-4.062|-4.545|-10.365|-0.832|-0.532|9.728|3.838|0.338|0.475|-3.283|27.448|4.458|5.828|-7.843|-5.783|-3.339|1.02|0.473|-9.486|-4.691|11.103|0.684|-2.809|-2.662|-7.333|-21.589|5.866|-0.441|1.171|-5.38|3.1|1.378|-2.105|-1.541|0.213|-5.486|-5.695|5.72|-0.698|-0.594|3.221|9.703|-0.944|-0.277|7.377|-1.638|-6.202|6.301|-0.81|-17.714|0.048|-1.455|-4.27|-0.935|2.886|-0.637|-4.061|5.239|0.369|-3.773|-5.017|3.944|6.935|-2.956|-1.962|-0.84|-1.993|2.944|8.519|-1.713|4.995|2.352|-3.693|-5.403|1.13|-7.333|-2.386|4.265|-21.486|1.307|1.652|-0.358|2.457|-5.247|-4.385|2.73|0.137|0.274|-1.718|-2.336|2.53|-16.077|-0.87|1.25|1.004|-1.359|-2.133|-3.321|-3.639|-2.638|3.673|-2.786|0.076|3.056|-3.503|-0.226|-1.168|-1.949|-0.243|2.211|0.449|0.83|-2.311|-0.587|0.763|-0.074|-0.319|-13.751|-1.685|7.393|-1.648|2.476|1.185|13.525|-4.211|-0.198|-1.797|-7.104|2.853|-0.897|0.694|-0.644|-5.867|1.628|-0.088|-1.387|2.946|-0.311|1.057|0.248|-0.202|2.043|0.6|-1.231|0.735|-2.07|-0.18|4.359|0.899|-6.562|-4.151|-3.907|2.29|2.235|-5.09|0.223|-2.178|-0.355|-1.247|4.756|5.378|8.267|-1.105|0.579|-1.19|-1.577|-4.824|-3.337|-1.43|-2.412|-4.693|-3.236|-1.876|3.376|0.168|-12.604|2.717|0.709|1.578|-1.17|2.771|-4.014|-0.3|-2.488|-0.95|-0.369|0.727|-2.275|0.016|-2.959|-0.866
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-7.358|13.874|17.089|-11.153|10.57|20.776|13.98|-19.24|10.997|2.625|-27.221|-2.65|-20.919|11.02|-4.297|62.85|-2.963|-16.752|15.558|0.838|-3.58|4.843|-11.752|18.782|-16.965|3.603|15.075|-10.36|24.544|-1.791|11.692|-8.836|-28.771|-10.305|3.142|-4.248|5.019|0.093|-2.184|17.164|-15.95|24.138|-2.283|-9.804|-12.521|-4.583|-3.855|-7.965|7.722|-7.303|-6.491|-4.272|-6.872|-9.935|-43.06|-3.173|1.581|-4.167|-3.215|-8.585|-0.615|-0.357|2.539|-1.875|45.915|-3.578|5.129|-5.595|3.875|6.423|7.824|9.401|1.375|4.354|-10.496|-2.546|-0.301|-0.086|-1.357|0.899|16.442|-50.309|-4.244|-1.195|-4.197|-2.814|-3.474|1.064|-0.634|7.622|6.675|-1.671|-6.264|-7.165|-2.333|-5.192|-3.166|-10.276|1.183|11.815|-3.291|13.017|-6.923|0.193|-3.978|1.693|-16.758|-6.447|11.429|-7.756|5.732|-7.715|-2.577|-6.493|-7.492|13.652|4.103|1.79|10.189|-5.439|-6.332|-25|-7.708|4.09|-3.541|1.75|-1.069|-2.531|-5.042|4.378|-3.649|2.427|-21.043|4.152|0.481|0.241|2.43|1.378|14.593|2.2|-1.918|10.963|13.603|3.699|1.657|-8.566|-12.09|3.499|5.304|2.872|-0.4|-0.114|12.323|-2.564|-2.441|2.759|110.979|17.209|5.049|-24.384|9.287|4.208|0|-4.167|-6.297|-10.079|10.237|18.667|-6.768|-10.062|10.425|9.295|3.732|-0.31|-9.461|3.697|11.889|-9.172|-6.759|-0.685|-8.75|-15.074|8.902|-14.187|39.227|-7.771|-9.874|-19.871|-6.823|-13.005|-1.513|14.497|0.951|2.47|-0.26|15.053|3.002|0.704|-3.207|20.159|25.894|-5.447|15.42|-1.306|-1.922|-6.555|-7.733|-2.87|16.682|21.9|11.579|-23.46|-9.682|6.688|3.476|5.447|-21.065|-6.237|-18.781|-0.776|7.043|-1.146|15.77|0.579|-4.839|-7.347|-9.574|-15.574|-24.732|3.158|4.152|7.404|-9.726|0.642|8.644|-5.466|-18.448|8.323|-6.202|5.982|4.408|3.264|-6.231|-19.959|-0.794|14.565|-4.945|5.261|-1.67|6.621|-5.143|1.467
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|0.181|7.226|8.425|-11.418|-2.563|3.714|4.595|7.825|0.577|-13.295|-1.1|7.174|-4.361|2.525|-6.991|8.246|-6.035|-5.333|-1.496|-4.466|-1.504|-2.236|-4.008|3.948|0.66|4.807|-2.971|-1.433|4.889|1.441|-0.033|1.152|-2.155|0.083|-15.974|5.547|1.372|-4.961|0.901|-2.794|-1.923|2.188|-7.834|-5.037|-3.336|-0.13|0.664|-2.473|0.827|-5.371|0.232|-4.214|4.933|2.307|-1.024|-0.57|4.196|-6.941|-1.737|-1.769|0.115|-5.759|1.954|-6.019|6.042|-3.403|13.814|10.713|-0.462|6.944|2.451|3.46|3.451|6.322|-10.575|1|-7.72|0.19|-2.722|6.828|-4.845|3.754|-2.507|5.73|-4.537|-8.448|-7.521|2.02|3.037|-3.321|-0.731|-1.059|-1.458|-5.994|4.104|-21.53|-0.577|-1.796|8.11|-3.094|3.702|-1.36|18.388|2.384|-7.614|4.368|-0.09|5.89|8.081|1.756|5.046|1.162|0.273|-5.082|-0.282|9.365|0.62|-5.038|11.114|-15.88|11.44|16.34|10.397|4.795|-0.835|0.929|4.138|15.351|-2.242|3.448|-1.36|1.147|-5.347|2.075|3.094|-0.701|-0.206|3.846|9.576|-5.215|5.626|-0.721|-0.278|13.514|-3.064|2.006|0.92|1.521|0.537|4.369|-0.75|-4.156|10.607|14.122|-3.847|2.655|-7.235|-2.492|8.009|-2.866|3.657|-0.196|2.987|-3.247|0|7.805|-2.558|1.983|3.716|-4.971|-2.539|-10.496|0.784|2.98|-5.207|-5.714|7.612|-2.983|8.278|-3.451|4.691|-3.487|8.967|6.61|25.011|-5.934|-2.724|2.032|-6.55|-3.044|0.834|6.283|12.302|0.318|-1.519|-4.481|0.085|6.409|-2.179|1.489|0.408|-5.441|3.229|1.345|-2.831|-1.586|-8.222|4.223|2.738|-3.378|-1.602|-14.486|-8.118|0.921|6.098|0|9.804|-0.258|-8.136|-0.371|4.261|-0.942|7.378|17.414|-11.518|-12.107|4.205|-5.107|-10.448|2.578|1.45|5.696|-2.469|-3.692|1.719|3.799|-7.657|16.696|16.993|-40.437|7.322|-0.949|5.275|-14.786|1.294|7.358|-5.61|2.387|-0.174|-7.144|-14.334|12.082
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|28.581|-9.332|7.09|0.407|-1.404|-4.835|12.607|-9.994|0.323|-7.867|-18.544|-2.6|-3.425|-10.794|2.677|1.014|-3.348|-4.671|1.944|-0.904|-0.974|-2.58|-6.723|8.442|8.358|1.562|-2.592|-2.252|-5.437|19.545|2.469|0.798|3.348|-1.435|-3.906|-4.099|7.079|-0.376|1.334|-6.67|0.178|2.418|14.465|5.86|-2.637|-2.313|0.053|-0.523|-2.1|3.83|3.183|-11.424|5.164|0.669|6.175|-2.087|-3.709|-0.154|0.465|0.519|2.23|-4.368|-6.193|-2.053|2.048|7.198|4.536|-4.921|1.441|-1.019|15.607|6.524|2.114|6.118|-4.913|-3.554|-5.869|5.511|-2.769|-3.43|12.125|-19.979|-4.389|-2.052|-1.397|-3.666|-3.709|-0.223|-0.971|-0.527|-1.938|-0.769|-0.595|0.213|-3.413|-1.658|-1.159|0.928|0.978|-0.728|0.365|-2.028|2.236|-2.226|-1.526|-0.584|-1.457|-2.868|-5.624|2.191|0.288|0.362|0.802|-3.414|1.103|0.898|1.236|-0.47|7.256|-1.978|-2.594|3.37|-1.842|0.681|2.762|-0.155|-1.755|-1.577|3.74|3.759|-0.921|0.321|-3.302|0.625|3.521|-2.409|-0.823|-0.273|2.523|4.39|2.617|-4.074|-0.369|0.994|-0.289|-1.625|-1.164|-5.608|-1.161|-0.67|-0.297|1.239|-1.077|1.355|-1.301|2.632|0.537|-2.359|-1.982|-0.366|-1.049|2.143|0.745|-0.959|1.119|-0.887|2.152|2.754|-2.9|0.113|-0.301|0.491|-0.189|-1.741|-1.424|-2.804|-1.641|-0.174|-0.589|0.278|4.655|1.89|2.157|3.446|8.773|-0.382|-2.644|2.759|1.508|-1.86|-1.663|3.843|0.564|-3.398|1.49|-0.97|-0.126|0.211|-2.509|-2.33|2.344|1.123|3.308|2.918|1.118|-2.95|-1.496|0.819|-0.6|-0.765|-0.759|-2.947|4.58|6.911|1.486|-0.783|4.983|-1.431|0.817|0|0.532|-1.804|3.234|-2.344|-5.813|0.316|-0.36|-1.726|-6.266|-1.23|0.123|1.711|-6.37|3.227|2.906|1.99|-2.114|12.18|-2.183|0.319|2.144|-0.602|3.848|-3.839|-5.092|0.618|-2.582|-0.428|-0.342|3.036|-5.41|0.797
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|3.254|-7.363|0.807|1.793|-1.629|2.385|12.552|-0.294|19.13|-25.965|-10.753|1.046|-10.658|2.002|-2.204|5.373|-10.497|-3.868|0.02|-0.74|0.138|-0.891|1.471|-0.337|1.457|1.676|0.184|2.133|-3.822|-1.467|2.603|1.423|-2.06|-5.008|-1.372|0.907|-1.254|1|4.146|-3.113|-3.442|-1.634|-3.343|3.497|-4.79|-1.7|3.907|-0.336|0.124|0.597|8.312|0.583|0.635|-1.842|0.308|17.195|2.532|-2.238|-2.437|3.527|2.36|-0.5|1.499|-3.342|-2.121|1.519|1.753|-2.726|3.579|12.203|0.183|5.542|-1.05|4.104|-2.869|-0.22|0.359|-0.672|-2.056|-0.134|3.242|1.805|0.042|1.869|-4.279|-4.757|-2.566|3.202|-1.262|-1.322|1.644|-1.225|-2.231|0.558|2.348|-1.318|1.126|-1.692|1.629|0.142|0.026|4.92|5.355|2.812|0.414|-2.127|2.689|5.833|-6.718|2.65|5.362|-3.417|1.382|-4.862|-1.154|8.1|-1.109|1.522|7.079|7.894|-18.919|-1.736|1.256|1.5|3.573|-2.321|0.213|-3.873|-19.03|-4.874|-1.748|0.133|0.445|-1.48|-2.76|-1.677|-0.251|4.706|5.156|3.109|2.282|-1.27|-0.453|6.885|-3.149|2.119|-0.389|1.324|0.396|2.127|1.969|1.144|-0.775|-5.119|-3.521|2.764|3.363|-0.684|-1.059|1.253|8.04|0.859|1.762|-4.37|1.927|-1.81|1.362|-1.344|-5.507|-0.233|0.953|2.092|-2.998|9.402|-2.253|-4.84|-0.105|0.661|0.053|-3.313|4.408|-4.013|3.298|0.64|13.373|-8.414|9.072|-0.57|0.271|1.637|-0.122|3.2|-1.184|-6.114|1.049|-1.169|11.39|-0.631|4.002|0.084|-2.044|5.148|-0.961|5.698|6.226|0.232|-1.089|1.179|3.337|0.522|-1.053|-1.12|-16.833|1.678|-3.897|-4.862|3.263|0.918|1.723|0.097|3.47|0.301|6.069|0.895|1.879|-30.166|-6.814|2.507|-7.309|-3.41|1.718|0.412|-4.576|0.352|-1.728|15.436|-3.206|-0.824|3.074|0.771|0.314|5.632|0.102|-0.179|4.494|2.417|-0.34|3.304|1.224|4.321|-4.032|2.199
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|0.598|1.21|0.303|0.508|0.716|-0.306|0.823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-11.111|-5.263|2.703|-15.909|-52.174|283.333|50|81.818|-29.712|-17.632|-36.667|0|-23.077|21.875|-8.571|-11.392|-1.25|0|-9.808|10.875|-10.011|-9.662|-1.592|-5.571|5.9|-8.925|-8.5|33.333|-10|2.041|8.889|-10.979|-23.64|-1.917|15.73|-6.688|4.167|-33.333|0|12.5|-5.882|-5.556|12.36|6.8|3.448|3.571|7.692|-6.475|48.267|-21.875|0.402|3.93|-16.546|-8.133|7.066|0.394|11.64|-24.699|0.332|2.77|-2.43|-2.941|0|-5.556|26.316|-20.833|-17.733|29.467|-32.427|-25.104|0.581|11.409|-11.317|12.01|-9.091|-5.714|-10.256|2.632|-2.564|-8.985|-1.494|9.296|-6.75|-10.24|-10.283|-8.621|31.818|-12|-9.091|-38.202|3.488|-2.273|-25.424|-11.94|76.316|46.154|108|13.636|10|-9.091|-50|10|-2.439|-9.89|133.333|230.508|-15.714|-23.913|-31.827|237.375|21.212|||0|-10.326|-18.04|0|12.814|53.077|-34.673|-0.251||81.364|-32.722||-21.583|-7.333|5.986|1.819|0|-7.937|9.673|-11.183||0|0|-0.215|-7.304|||8.111||0|1.514||1.567|0||-9.8|-16.667|0|0||9.091|0|0|-5.009|-0.172||27.193|0|-36.04|39.794||1.594|-18.323|0.261|-5.544|-27.889|181.25||60|-27.396|62.039||||||-22.727||6.796||-31.333||14.679||||4.64|||23.153|-1.456|-31.333|0.1|-7.785|8.333|0|0|-3.692|-11|6.061||-18.097||-1.206||35.944|0||11.524||6.324||1.2|-1.186|-40.389|-2.216|||0||66.936||-13.333|-6.25||6.312|-6.811||-19.25|19.403|||-33||-22.958||-6.753||||107.761|-38.98|42.597|6.354|-3.183|-6.525|0|0|-10.112
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-4.64|53.177|6.786|-6.433|4.633|14.515|7.535|10.464|-25.045|96.154|-2.222|-9.583|-15.974|2.122|0.937|3.75|0.279|-14.115|-1.415|-8.719|10.859|3.713|18.129|-29.485|6.36|4.587|8.728|-5.201|10.444|2.27|14.177|-7.865|-4.43|-34.764|-4.195|-1.406|29.86|15.796|3.742|3.748|-12.118|0.95|-14.691|7.166|-4.162|0.313|6.8|-1.645|-11.198|0.293|0.887|-11.892|-3.437|1.016|-3.276|-1.612|-4.096|-5.201|4.758|-1.437|1.458|-1.437|-6.572|-6.847|2.221|-1.262|13.073|1.526|0|0|3.636|15.949|6.335|1.887|-7.952|-26.478|-31.143|-3.354|-5.254|-1.749|8.737|0.227|-17.638|-1.436|-7.747|-1.736|-3.294|-7.635|-2.557|-3.098|1.168|0.746|2.561|-0.118|4.614|-24.763|-1.347|2.576|0.094|1.765|3.379|1.757|-14.005|2.183|-2.766|3.323|-0.287|-0.615|3.759|-0.679|1.516|1.397|3.345|-6.482|-3.287|6.22|0.581|-5.014|1.434|-1.739|-8.019|0.776|3.332|5.66|-8.91|-1.44|-2.268|2.814|4.079|13.029|0.332|5.666|1.141|2.362|-2.382|-2.495|-0.857|-1.827|-3.346|8.279|11.598|0.736|5.24|-6.147|-1.242|-2.581|-1.795|2.489|2.752|-0.194|-1.798|6.069|-2.232|-12.444|-3.44|4.86|-0.647|-0.273|-4.932|2.047|0.121|-0.36|-3.209|-0.509|1.265|-3.678|6.105|-3.955|-1.718|-0.158|-2.913|-0.306|-0.586|-1.77|-1.118|0.872|-1.488|-1.71|1.548|3.306|-4.538|2.581|-1.767|6.603|10.127|-3.006|3.326|-3.012|4.98|0.3|2.352|1.085|-6.994|-9.129|-3.681|0.656|-4.912|2.118|-2.681|2.229|2.195|-2.048|4.56|3.8|-0.2|6.47|9.687|6.953|1.262|5.286|-2.841|-2.299|0.366|-0.281|-3.728|-6.821|-1.537|-3.121|5.177|14.583|-11.949|5.824|7.228|2.885|-3.998|-2.015|-3.77|1.448|-6.987|-4.582|2.74|-0.864|-5.726|-4.576|2.04|-3.267|-6.975|-2.815|-7.736|1.184|-2.49|12.323|-2.297|-0.316|-0.491|4.11|1.389|0.166|2.929|4.935|-2.087|-10.445
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|9.126|-10.823|0.962|-14.499|0.602|9.555|9.567|-5.137|18.219|-1.789|-17.676|-0.489|-7.669|-1.773|-0.147|-3.625|-13.892|-0.487|4.586|1.552|1.178|-3.899|0.063|-3.051|-0.787|3.25|1.266|-1.496|0.25|25.589|-2.599|6.863|-0.73|-7.985|-2.899|0.437|4.091|0.152|0.457|-1.502|-6.723|-2.592|-5.541|0.649|0.391|30.612|5.946|-0.893|0.901|1.835|4.406|-2.974|-2.182|-3.339|-0.871|1.773|-0.353|-0.352|0|4.797|-2.166|-1.248|0|2.372|-1.083|0.911|2.425|0.942|3.711|0.787|5.833|-0.826|3.863|1.085|-10.485|1.179|-9.431|0.357|-6.355|1.014|-3.896|13.235|2.448|0.378|-8.239|4.818|1.852|1.408|0.472|-2.752|-1.802|5.714|1.449|0.485|14.444|1.124|1.136|3.529|0|0|-4.494|4.706|7.595|1.282|-1.266|3.947|11.765|-4.225|-5.333|1.351|-1.333|-1.316|0|-1.299|8.451|2.899|16.949|0|-7.812|-7.246|-6.757|-6.329|-1.25|-3.614|-1.19|2.439|-4.651|1.176|6.25|-12.088|16.667|2.632|0|33.333|-2.564|-7.143|3.279|0|1.667|5.263|-1.724|-14.706|3.817|-2.239|-8.219|-8.75|0|-5.882|-9.091|-12.617|1.905|-2.778|0.935|0|-0.926|2.857|1.942|0|1.98|-12.931|2.655|2.727|0|-7.563|0.847|0.855|0|0|7.339|-4.386|5.556|3.846|0.971|0|-2.83|7.071|-1|-3.846|-2.804|3.883|6.186|3.191|3.297|-7.143|3.158|-5|-8.257|2.444|-9.983|-0.337|26.17|0.858|-3.32|-5.49|14.607|8.01|-1.199|28.308|-1.216|4.114|1.935|5.802|-2.658|6.36|-3.742|4.255|-2.422|0.347|9.924|-10.884|-10.909|-4.624|-4.155|9.063|7.12|-6.079|1.858|0.311|-1.829|0.923|6.908|-11.37|7.524|3.236|-6.364|0|-0.901|-3.757|-14.988|-5.568|2.375|-1.174|-20.225|-4.472|3.519|4.651|-12.542|2.431|-4.319|0.333|1.01|1.712|-0.849|0.341|-3.928|9.107|-3.282|3.763|-4.452|-0.511|-2.329|-8.663
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-3.472|2.491|11.067|5.858|8.636|-9.836|11.927|5.825|4.569|-5.742|-8.734|6.512|-24.561|13.546|-3.462|-0.383|-6.452|-7.616|13.962|9.959|13.679|3.922|-7.692|24.157|1.136|-1.676|7.831|-0.599|-8.743|21.192|-10.651|-0.588|-7.609|-4.663|-13.063|13.846|18.182|-16.667|6.452|-8.374|12.778|7.784|-13.471|-6.311|0.98|-4.225|-14.458|-42.227|17.12|-10.024|4.071|-12.277|-17.798|24.146|0.688|0.693|4.337|-5.251|11.168|-0.253|7.046|-1.6|10.619|2.727|-9.836|-3.684|-5|-19.679|159.375|6.667|12.5|-3.03|12.245|0|-2|-5.66|-6.471|-5.556|6.509|-11.053|-9.091|33.974|-16.578|-11.792|-15.2|0|8.696|0|-4.167|-5.882|4.082|4.255|-9.615|13.043|-14.815|-12.903|-1.587|6.78|15.686|-19.048|26|-9.091|-16.667|37.5|-5.882|10.87|6.977|0|-12.245|4.255|9.302|2.381|55.556|-38.636|7.317|-33.871|-10.145|-2.817|5.97|-15.19|-2.469|-3.571|-2.326|-2.273|-5.376|-9.709|-14.876|16.346|2.97|29.487|-11.364|-25.424|0|-1.667|-7.692|-2.985|12.605|-21.192|14.394|0.763|18.018|-3.478|9.524|6.061|7.609|3.371|23.611|-16.279|-9.474|-5.941|-2.885|-3.704|8|-3.846|-7.965|6.604|-10.924|1.709|-1.681|0|0|0|0|0|2.941|5.091|8.911|-13.675|13.592|6.186|-5.825|-4.63|-6.897|-2.521|-13.768|-1.429|-0.709|-8.442|7.692|16.26|0|-5.385|32.653|-2.97|27.848|-2.948|-5.349|3.614|-30.833|19.048|1.818|24.372|9.945|3.134|-12.687|-4.513|-4.318|11.675|4.509|-0.789|-0.783|4.932|5.794|-3.087|-28.657|19.093|0.964|0.728|1.478|0.995|-19.6|-3.661|-7.156|1.452|-4.671|36.967|-16.765|-7.985|-8.926|34.444|34.328|-1.471|10.39|-7.229|-20|44.097|-17.949|-49.785|11.84|||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|3.828|9.197|6.786|-15.152|2.167|10.997|1.042|16.129|4.641|-15.357|-13.846|4.167|-3.704|8|0|0|-8.537|-2.671|-11.316|-2.314|0.517|5.45|-0.136|19.707|1.32|8.214|7.692|-8.772|-10.095|12.411|4.833|-7.56|-3.642|-24.121|-8.506|13.281|-21.633|17.365|-16.5|5.485|34.659|-12.219|-14.133|-1.059|12.381|-2.326|2.138|-4.751|2.791|5.392|-17.409|2.917|-19.328|-2.058|-2.644|-3.779|-14.557|1.879|-3.247|12.245|0.146|-0.436|4.718|-1.647|0.602|15.078|4.909|-14.197|-8.689|23.141|8.587|12.42|19.437|-21.01|3.125|0.209|-0.208|0.374|-9.11|9.613|0.629|-4.024|-0.798|0.2|-15.683|-6.319|2.427|-0.323|-7.324|-0.446|6.329|9.343|-17.664|1.299|-14.233|-0.615|-0.854|2.5|5.68|-2.448|-9.767|-5.805|2.125|-3.56|-6.834|26.269|10.056|-8.44|-1.138|0.508|-2.478|0.875|-6.977|-3.911|3.708|0.7|-4.989|-6.962|-5.691|-6.119|-2.057|2.757|-1.181|-5.25|3.75|0.089|0.72|-1.855|3.191|4.876|2.049|6.218|-4.076|0.1|-8.885|-8.616|-0.822|4.914|0.433|18.34|1.667|11.24|-0.69|7.816|-8.096|-4.674|0.656|-2.766|-1.261|-1.245|0|2.991|6.364|-3.084|-2.575|0|0.431|-3.333|4.348|1.77|0|-18.116|-2.817|-2.74|2.817|-5.96|7.857|3.896|4.054|-1.521|10.042|-2.049|10.407|5.742|-5.856|-0.893|0|7.692|-2.576|-0.234|3.382|-67.038|-2.181|0.627|22.222|-11.824|-21.172|-1.184|3.683|-9.84|-2.983|9.974|-0.91|20.533|-0.312|10.535|0.521|14.513|7.479|0.429|0|0.866|-2.737|8.945|9.548|-9.751|-10|2.51|8.636|5.769|-6.935|5.674|-10.571|2.381|6.697|-0.46|3.081|-6.637|-7.377|-4.501|10.367|-2.526|0.636|-2.881|3.625|-17.138|-1.565|-13.534|-14.083|-8.941|0.354|6.407|-0.748|-5.313|4.182|1.498|-4.643|4.738|-1.353|-2.048|-11.419|-20.391|-13.962|-21.198|13.613|6.259|-5.457|-24.554|16.937|-2.654|4.361|-6.243
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|6.915|-2.591|1.579|-7.317|9.043|0|6.818|-2.222|-10.448|-0.985|-13.983|-14.955|3.16|-7.241|-3.974|-2.265|-8.036|-16.832|0.248|2.284|-7.512|-3.401|-9.259|-0.205|37.96|-8.312|9.065|0.284|-10.773|1.938|20.937|-3.03|-4.624|0.728|-3.511|52.137|69.565|4.545|1.538|-5.109|-10.458|27.5|-78.91|7.765|-14.839|-1.431|0|5.892|5.133|0|5.019|-9.122|-4.516|-8.42|3.201|10.067|6.81|-8.072|-2.412|11.871|-10.323|-16.329|13.13|-3.818|23.593|2.991|10.309|0.832|7.848|-25.168|-20.955|4.432|14.785|-0.789|-12.672|2.11|-12.222|8.289|-14.22|-2.787|5.654|-0.469|-1.954|-0.798|-7.489|-11.153|1.813|-2.783|-2.532|-4.408|10.93|0.385|-5.46|0.918|-11.822|-3.741|4.055|-5.154|8.333|-11.635|5.19|-0.309|5.456|27.784|-3.996|5.479|8.457|7.759|-3.103|3.585|-5.601|0|6.46|-6.286|0.233|0.234|3.386|5.216|-15.393|-4.864|-10.903|4.981|1.953|0.491|3.138|-3.516|0.491|-2.581|0.096|7.179|1.036|-1.631|-1.802|-2.059|-8.602|-0.446|-4.514|-4.475|-0.807|0.162|-16.022|1.727|1.9|1.5|-4.241|-6.82|-4.212|-1.916|4.506|-1.053|-1.824|-7.998|6.555|2.317|8.466|4.927|-0.621|-8.92|-0.562|2.562|4.275|-0.729|8.256|-2.859|0.986|-4.826|-5.986|-1.367|2.354|-0.127|3.145|6.12|3.453|0.434|-6.169|0.958|5.64|-8.893|-9.857|7.949|4.139|-10.246|-0.239|1.826|14.256|-4.325|-6.238|-4.012|-11.873|4.87|-3.006|-1.429|5.882|25.616|0.07|-8.031|-3.197|-2.566|0.306|3.619|5.14|-0.333|4.303|5.568|2.401|-8.385|-0.479|6.871|9.968|1.634|0.164|-11.513|-2.609|-0.561|8.772|4.964|7.58|-4.68|8.363|2.182|21.279|-1.413|4.072|1.26|-14.328|-3.137|2.335|-8.541|-15.552|-1.952|1.991|8.388|-8.902|-3.161|3.188|2.899|0.537|37.119|-10.283|-4.332|-4.4|-2.359|6.172|-21.157|7.424|8.108|-3.783|12.004|8.111|-7.909|34.834|-4.848
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|33.981|-18.898|8.547|-6.4|4.167|-11.111|-6.897|-18.31|54.348|-19.298|-16.422|11.803|-23.75|-2.439|-0.726|-3.953|-5.702|-10.763|6.017|6.402|11.852|-0.246|4.37|10.198|17.667|-7.692|-4.13|-28.632|3.712|-11.923|-3.525|1.89|-2.218|-9.833|-10.714|-4.274|8.166|3.344|-6.963|-1.171|-7.951|-15.682|0.457|-7.886|-7.038|0.098|-0.098|0|0.196|0|-0.293|-0.292|-0.291|0.39|-0.195|-0.194|-0.579|-0.576|2.358|0|0.296|0|-0.197|0.693|0.298|-0.494|0|0.397|-0.198|0.708|0.39|-0.1|0.1|0.1|-0.2|-0.2|0.2|0.2|-0.2|0|0|0.195|0.105|0.201|0.404|0|0.101|0.202|0|0.203|-0.101|0.305|-0.304|0|0.213|-0.01|-0.101|-0.404|0.304|0.203|0.613|0.307|-0.408|0|0|0|0.102|0|1.241||-0.206|0.207||-0.103|0|0.103|-0.103|-0.718|0.515|-0.308|0.62|-0.206|-0.103|0.207||0.311|-0.104|-0.31|-0.615|0.827|-0.514||-0.308|-0.409|0.617|-0.511|-0.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|12.694|-11.706|13.019|12.51|20.861|-0.381|39.125|-26.439|58.423|-59.588|-34.892|5.991|-3.091|-3.507|7.31|4.568|3.998|-7.525|3.792|-3.696|-4.683|26.401|-26.008|79.229|3.644|9.189|6.675|-0.3|0.084|0.084|0.336|0|-0.335|0.252|0.084|0|0.084|-0.585|-0.25|0.335|0.336|0.084|0.422|0|0.424|18.593|3.646|3.004|-6.332|-0.5|0|0|1.626|-2.09|9.836|2.578|-1.436|-7.559|-0.811|-0.202|-1.199|-0.522|-8.439|-4.518|-2.458|-0.422|-0.42|-0.833|-1.639|0.826|-1.224|2.083|2.128|1.293|-1.695|2.165|-5.25|25.026|-9.513|6.683|-4.265|-9.052|-2.11|2.597|-0.431|-0.429|-2.917|3.896|0.26|0.174|1.59|2.909|8.268|9.719|-10.962|25.301|0|-2.353|5.263|-8.757|0|-4.839|-11.848|1.932|-1.429|0.478|0.966|0|0.976|0.985|-0.49|0.99|3.59|0.515|7.182|5.233|0.585|-16.176|2.771|-1.733|-8.597|-3.913|-1.709|1.739|4.545|-1.345|3.241|-9.623|2.137|-0.847|-0.84|1.709|-11.027|-6.071|-0.356|-0.355|-2.083|0|1.767|-0.702|3.261|3.371|-3.957|2.206|-1.805|-0.717|0|-1.064|3.297|3.409|1.931|0.778|2.8|-0.398|-10.676|-5.068|2.069|-1.024|2.091|2.135|-1.748|0.351|-0.35|0.351|-0.697|0|-2.712|1.375|-3.642|0.667|0|12.36|-0.373|0.752|0.758|-4.693|3.358|0|-7.266|14.683|3.279|-2.789|0.4|-0.398|8.658|-3.75|-4|-1.42|1.036|-1.8|-0.39|1.664|-1.329|0.078|-8.19|-0.287|-0.072|1.159|-0.361|-3.28|-1.984|8.537|-0.148|3.769|9.244|13.225|-9.63|5.631|7.73|-4.486|-6.469|-4.268|-27.045|-7.822|-6.768|-2.805|4.642|3.194|3.95|3.988|-1.118|-8.607|0.486|-2.478|-11.562|2.632|12.366|-13.809|-9.442|3.384|2.994|6.066|-5.719|-0.533|-0.044|-3.141|-0.684|1.343|0.566|1.683|-3.545|0|1.871|-3.161|3.489|0.924|-7.303|-1.645|1.964|-3.931|-3.123|1.704
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|15.044|-17.518|0|39.696|-24.562|-21.212|71.768|-44.474|-6.486|-13.146|-34.259|-19.202|-2.67|0|4.835|1.028|-4.89|-1.918|-0.239|10|-0.262|-7.971|1.471|1.241|-15.514|27.2|-9.639|12.466|5.731|-1.69|5.03|-3.704|2.035|-14|13.314|-16.152|19.602|12.821|6.122|-4.235|-0.325|5.479|-7.595|-3.067|-6.322|0.578|2.671|-0.296|0.297|-0.882|0.89|-9.164|-4.134|-3.008|12.712|-3.279|-0.813|-0.539|-9.732|-3.747|0.946|-8.243|-7.615|-14.114|2.65|-0.352|-1.9|1.047|-5.446|-2.258|0.324|2.658|4.878|3.052|-2.109|-1.897|7.407|-23.944|-1.662|-4.875|-2.817|3.856|6.215|-7.208|-4.863|-7.497|3.832|-2.339|0.47|-6.689|-2.564|-7.051|3.922|5.556|6.497|-3.363|10.67|-4.502|3.685|-4.235|0.711|-6.843|7.601|-17.126|-3.605|5.93|4.079|-5.998|8.422|-9.894|4.94|9.735|1.232|2.88|0.231|-10.073|11.073|-11.711|3.043|1.708|-1.987|-4.4|1.317|12.543|-0.567|0.456|0.804|-4.075|3.417|4.524|5.263|-0.499|5.111|-7.178|4.051|5.756|-14.823|-2.011|8.881|-1.083|1.341|1.36|-1.1|4.604|-7.015|-8.884|1.989|1.457|2.765|-5.137|-2.866|6.321|-4.216|-0.751|-1.166|0.64|-16.563|-11.991|-6.657|-1.085|-2.745|7.897|-0.378|-6.901|0.924|-1.263|2.666|-1.21|-4.746|5.207|-1.614|6.662|5.197|-3.861|-2.653|-3.21|-2.571|-1.573|-7.527|-5.329|8.442|-0.837|8.601|4.38|20.811|-3.325|-1.923|-1.967|-1.692|4.286|-5.104|1.129|0.162|-1.979|7.581|-1.012|2.153|-1.191|-2.165|3.803|0|3.953|1.551|4.48|-5.496|2.116|-3.89|4.917|-2.795|-0.805|-8.135|-3.489|-3|-1.291|12.181|-10.993|6.975|-3.142|-0.469|-0.078|1.587|21.739|6.154|0.206|-6.352|3.178|-0.69|-7.397|2.624|-2.468|-2.321|-2.862|-2.864|-3.887|-1.2|2.627|-10.507|-1.52|0.656|-7.104|-1.989|-2.458|-5.037|-0.55|8.267|-0.787|2.419|4.789|-5.459|0.941|-2.234|0.132
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|13.158|-8.112|12.952|1.521|9.608|-6.164|22.548|-20.09|-10.7|-11.341|-17.529|-4.922|-7.597|-2.91|-2.447|3.548|-1.547|-9.033|-6.732|1.07|1.697|3.888|8.061|1.689|-1.081|2.261|-1.825|2.013|0.71|0.766|4.149|-0.896|4.981|-5.144|-1.499|-3.541|9.324|0.548|6.917|-6.776|-1.771|-6.335|-4.513|9.344|0.316|-2.063|-1.524|2.606|-0.724|2.329|0.372|2.172|2.163|-4.553|4.886|4.104|-8.995|7.766|1.906|2.245|-0.412|1.01|-0.414|-11.053|-2.514|-1.962|11.748|-9.466|-2.044|-2.003|3.28|7.542|5.375|7.038|0.616|-10.177|-5.489|-0.261|-0.208|-0.518|1.524|4.274|-8.338|-13.133|-7.056|0.653|-3.353|-0.197|10.435|0.218|3.146|1.831|-1.577|2.54|-3.348|-4.274|1.961|0.658|2.013|0.224|7.212|9.474|0.796|0|-6.452|-7.569|-8.595|0.421|-3.259|2.079|2.778|-1.266|1.717|-2.917|0|2.345|-0.636|5.122|-2.814|9.22|1.928|7.513|1.847|0.531|-5.276|2.051|6.849|0.275|-5.943|2.653|3.005|-5.426|-5.61|-4.206|0|2.885|-1.887|2.913|9.867|2.459|0.549|0|1.676|0|4.07|-3.911|1.994|0.286|-0.285|1.153|2.059|1.493|-5.634|-0.838|-1.377|1.114|0|-3.753|-1.323|1.613|3.333|1.983|-0.282|3.207|1.18|0.593|1.813|-2.071|1.198|-1.475|0|-0.294|0.295|5.938|-0.312|-0.311|4.207|-6.079|0|-3.519|3.647|-0.303|8.911|1.678|2.759|-2.357|-0.336|0.949|0|1.027|0.068|1.038|-3.15|2.755|0.484|-0.207|0.277|-0.069|2.555|0.571|11.279|5.356|0.42|1.536|3.169|1.068|2.182|-0.452|11.055|-1.68|-6.728|0.37|-0.826|1.019|1.41|-1.481|3.846|3.586|0.803|0.912|13.318|-1.023|-1.124|-7.292|-2.041|0.41|3.499|-2.583|-4.536|-1.458|0.195|-0.097|-1.059|-2.897|2.099|-2.512|-0.739|0.092|-0.185|1.308|-3.167|7.805|0|-7.741|-3.893|-0.173|-1.614|2.082|-10.828|-0.92|-0.458|0.229
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-0.093|5.042|7.188|-4.028|8.052|8.181|-5.137|42.596|-4.122|-15.593|-21.457|7.042|-3.704|10.617|4.147|13.12|0.616|-5.372|10.278|14.367|4.701|-6.175|-0.796|18.473|-0.376|10.707|47.095|-10.656|-1.877|24.541|14.313|-17.739|-12.978|-16.055|-5.423|0|-1.285|5.776|-0.451|-11.211|-12.137|0.088|-9.265|-7.873|-1.307|-8.261|10.857|-2.309|1.316|-0.509|-9.836|-2.68|4.467|-0.596|-2.645|-4.084|-1.823|-8.809|-11.476|12.901|13.158|-8.8|9.856|-12.617|3.462|-0.396|3.149|-0.924|-22.62|-6.675|8.168|-14.605|4.343|14.873|-1.591|1.852|6.825|-4.307|20.95|-12.387|-6.385|4.258|-8.345|17.999|-11.064|-16.706|-14.343|12.424|-1.853|22.414|26.231|9.536|12.73|3.514|3.25|-16.53|-1.797|-3.411|-3.689|-9.729|5.085|5.296|-2.416|-8.295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|13.548|-9.129|-3.654|2.834|-4.181|-2.208|18.035|-9.152|4.585|-12.861|-20.625|2.71|-16.315|0.964|-4.029|-3.962|-0.99|-1.605|-0.377|-2.863|1.112|-1.013|4.054|-1.995|2.073|1.702|-1.494|-9.943|-0.457|-4.253|-1.357|2.807|-0.095|-1.575|0.944|-1.059|4.001|1.932|5.688|-6.295|-1.211|-1.715|0.175|1.028|1.683|0.213|2.586|-5.1|3.259|0.88|1.193|1.207|1.677|0.069|2.192|-4.781|0.406|-0.051|4.153|1.518|2.471|-2.062|-2.856|-1.678|-5.44|-4.911|3.804|-0.446|-0.852|-0.876|-0.078|0.016|3.21|3.558|-8.386|2.317|-8.325|3.383|-4.641|0.312|-1.812|6.978|-1.801|4.498|-5.862|-5.858|-3.658|1.324|-0.592|4.467|0.207|2.398|2.161|7.68|-3.662|1.904|-0.076|-1.499|4.71|1.595|1.374|0|0.897|3.46|0.509|-0.422|3.769|2.7|-0.18|0.998|1.943|1.407|1.427|-4.714|-1.868|3.978|-1.692|-3.289|17.096|-3.287|-5.194|0.284|2.029|-1.896|3.431|-0.778|2.8|-1.088|-0.882|2.513|10.925|-3.341|-3.434|0.839|-11.266|1.225|-1.394|0|2.281|3.543|2.73|-3.512|8.466|2.273|-3.448|-7.357|-2.639|0.569|0.476|1.843|2.079|1.508|-2.355|-2.301|1.855|2.915|0.101|-3.401|-0.676|9.862|1.726|2.772|-2.486|-1.281|0|-6.487|3.086|-2.897|-1.379|-0.098|-4.511|-0.468|5.217|0.594|-1.077|2.613|1.221|-0.506|2.596|2.665|1.187|-2.318|6.869|-5.532|19.138|-6.071|-1.176|-0.515|-1.385|-3.39|2.304|2.454|-3.213|-1.251|1.359|0.615|1.597|-6.005|1.457|-4.872|-1.591|3.133|1.493|-0.065|0.697|-3.162|0.338|3.661|3.213|2.696|-1.691|-2.798|7.163|-0.45|0.5|-4.415|6.418|-1.432|0.964|2.117|6.445|8.284|13.93|-1.434|-7.595|0.622|-0.207|4.446|-11.114|-3.419|5.568|-3.458|-6.278|4.167|3.1|1.658|-1.363|-6.452|-13.098|-2.738|-0.643|5.61|-2.771|-5.073|-1.925|-0.812|-0.364|-2.409|-1.708|5.682|6.232|3.286
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-0.114|-32.355|1.728|7.11|-0.126|-2.778|18.09|3.702|16.086|-13.249|-15.854|1.593|-7.49|-3.051|-5.026|-1.41|-9.433|-2.522|3.196|1.167|-1.088|3.445|-6.086|3.138|1.102|1.286|-1.892|-7.092|4.143|7.194|1.149|2.152|-2.311|1.768|-1.257|-2.552|2.798|8.501|1.307|-1.849|1.61|-14.408|-4.751|4.338|0.033|-0.713|0.718|4.93|2.707|1.535|4.985|-1.912|-3.785|-9.216|-9.08|6.169|0.592|-3.838|-3.052|1.535|1.286|1.61|1.856|-2.179|2.259|2.833|3.118|8.203|1.404|-0.144|5.943|8.203|2.666|8.048|-6.618|-2.7|-8.653|7.157|-6.466|-3.452|1.001|9.327|-4.824|-0.154|-3.567|-6.106|-4.307|-2.949|1.68|-3.344|0.835|4.743|5.09|-0.247|-24.574|-1.571|1.758|-1.054|2.292|0.761|-2.075|1.321|-0.563|0|-0.507|3.05|0.165|0.331|-1.12|-1.876|4.129|0.168|-0.056|-4.914|-0.999|6.318|-1.27|-2.424|3.831|3.323|-20.198|6.796|-0.685|0.417|1.369|-2.12|7.915|1.278|1.158|1.476|-0.381|5.913|0.493|2.071|0.03|2.549|-0.663|-1.98|2.545|2.772|1.55|1.444|6.564|0.654|-0.172|3.044|-8.9|-1.493|-2.599|-4.038|-0.355|-0.588|0.206|1.709|-3.862|-0.602|2.016|-0.523|1.475|1.013|-4.415|3.753|2.888|-2.113|8.352|1.373|-3.441|-4.434|-4.494|6.212|8.391|-1.471|20.425|-9.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|11.497|-9.181|1.092|10.563|0.202|-13.702|21.898|-4.555|12.464|-23.642|-20.628|-10.992|-10.052|-1.335|0.88|2.048|-5.713|-2.552|0.077|-1.474|-0.43|-0.278|0.228|-0.277|2.987|0.865|0.157|-2.131|1.459|1.24|0.61|2.81|-0.435|-2.464|-1.256|-1.061|7.545|0.139|2.486|-2.235|-1.918|-1.298|-3.723|4.375|-1.049|0.813|0.792|4.125|-2.927|1.857|2.185|-1.417|1.204|-1.553|-4.964|1.942|5.634|-1.34|3.45|6.77|3.757|-12.493|4.293|-5.201|-0.562|0.31|5.723|0.539|-1.939|-11.38|5.205|1.671|3.727|2.396|-2.594|-3.208|-7.245|-0.207|-0.667|3.23|1.587|0.541|6.173|-2.737|-5.614|-3.165|-10.874|-0.385|-0.023|0.364|0.228|-0.791|1.306|2.224|0.211|3.901|0.441|-2.553|2.922|-2.209|1.71|-2.501|1.819|-0.746|-3.327|1.034|4.112|0.492|-1.882|1.943|-0.147|0.296|2.062|-2.905|-2.569|3.572|-0.734|-1.47|4.984|-5.881|-3.181|-0.71|-2.216|1.315|5.025|-3.471|0|0.671|0.746|7.602|-0.698|2.87|-4.057|-2.517|8.787|1.294|-0.395|0.769|3.229|2.698|4.463|-3.239|1.382|2.058|3.091|-3.169|-0.059|-1.188|-0.719|-4.348|0.414|-0.358|0.055|-1.519|7.936|-7.478|-2.509|2.657|-2.097|3.946|3.072|6.578|-3.623|-3.196|11.793|-3.42|3.935|-0.787|-1.458|-2.658|10.073|19.555|-2.063|-3.057|-0.749|-1.221|4.162|0.542|3.738|3.796|0.503|2.273|0.301|4.494|3.826|3.029|-2.118|-1.392|-1.733|8.672|-3.027|0.289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-1.019|-10.36|1.063|2.008|-5.603|-1.86|6.3|2.862|17.021|-26.025|1.439|6.319|-8.602|0.463|0.325|-2.136|-7.459|-4.435|3.682|1.71|-2.682|3.886|-2.643|-3.165|-0.402|-2.165|0.026|1.573|-1.121|3.057|4.072|-2.99|-1.752|4.14|0.707|-1.545|6.098|1.697|0.909|1.554|-7.593|0.889|-3.234|-3.432|-2.953|0.3|-1.895|14.127|1.212|5.441|-5.118|0.222|3.135|-4.803|-1.703|0.417|0.52|-2.245|0.326|3.216|-1.027|-0.418|0.13|-3.575|-1.467|-1.804|6.585|-0.783|-4.422|0.382|-3.784|13.345|3.9|2.409|-6.282|-4.874|-3.53|0.852|4.107|-4.575|1.694|-5.125|-4.672|-3.256|-2.175|2.1|-4.905|0.58|-2.545|-0.338|-2.795|2.991|0.854|-1.07|-9.526|-0.608|0.971|-2.346|6.429|-0.791|1.335|5.524|1.314|3.548|8.12|-0.319|-4.037|-0.487|3.074|8.583|-1.41|0.744|2.497|16.572|-7.824|0.524|-0.964|-0.882|1.19|-4.137|-5.27|-1.465|-0.199|1.007|-1.325|-3.944|-3.099|-4.588|-3.777|-2.185|-3.948|5.316|3.261|14.357|4.345|4.827|-1.275|0.744|3.571|1.062|5.763|17.296|2.613|-4.475|-3.005|-0.992|-4.574|-2.984|1.239|0.781|1.667|-2.778|3.349|1.211|-4.028|0.467|2.146|-8.907|-1.357|2.639|5.41|-4.233|0.954|0.399|3.298|-1.861|3.691|-3.716|0.162|0.57|-3.834|-1.617|3.92|8.131|-7.298|-1.888|-2.08|1.169|3.803|-2.907|5.207|-1.305|7.638|6.948|10.938|-9.177|0.095|-0.189|3.725|-2.95|2.297|0.666|3.3|-0.423|2.078|0.206|-0.267|2.703|-2.512|0.851|4.265|0.632|2.593|5.544|2.071|-6.464|2.612|-2.786|3.295|-3.234|-2.752|2.876|1.297|-0.114|3.094|-3.44|5.139|-2.279|-5.306|3.675|-12.028|2.301|-2.092|7.526|-13.94|2.109|-0.416|2.802|-0.31|0.272|6.328|2.436|0.898|6.802|-0.5|7.338|1.635|1.305|-2.449|3.787|0.229|2.4|-3.813|1.658|17.29|-0.209|-0.446|0.598|-7.851|7.238|10.189|-1.349
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|5.878|-12.381|-2.275|12.008|-2.448|-9.355|18.824|-7.051|15.304|-29.792|-6.667|-7.922|-9.238|0.358|3.359|3.688|-4.007|-2.691|0.036|-0.31|-2.148|0.304|-3.633|3.262|0.21|0.469|0.519|-0.888|3.633|2.203|2.408|-0.127|1.962|-2.443|-3.663|-1.127|8.258|0.891|4.005|-2.264|-1.933|-2.52|-4.242|9.621|-1.293|-2.218|-0.996|4.232|2.426|3.792|-0.814|1.021|-2.353|-3.345|-0.214|1.271|4.434|-1.006|-0.14|5.757|5.383|-10.198|-2.373|-0.865|-5.422|0.799|4.583|1.173|2.431|7.413|2.209|-2.599|5.417|4.098|-4.777|-7.695|-8.055|0.801|1.711|-1.208|1.443|2.684|-1.596|-1.571|-3.978|-2.137|-4.612|-1.435|0|0.481|-2.462|-1.615|-1.923|1.609|-1.361|0.915|-2.128|-4.594|5.882|-5.15|0.107|-1.897|-0.524|1.274|-0.106|-0.422|1.828|0.977|-2.54|3.96|2.25|-0.112|1.831|-4.689|0.328|5.543|-0.115|-0.23|-0.572|-1.466|0.795|1.382|0.93|1.896|2.303|0.487|-1.559|0.24|-2.576|3.016|3.109|2.682|0.128|-2.736|7.2|0.536|0.539|2.063|0.553|4.029|3.731|-5.367|-0.701|-0.696|4.818|-7.432|-0.135|0|-0.135|0.135|0|3.203|-0.139|2.276|-2.766|3.73|0.577|0|-1.141|4.006|4.173|1.89|-0.781|-1.991|1.084|-10.028|9.786|-3.111|0.446|0.75|-0.744|-2.326|-6.139|5.165|-3.729|0.836|-0.278|1.408|3.348|4.726|6.321|-3.894|0.312|-1.538|22.18|1.721|-2.607|0.411|0.792|-3.807|-2.544|3.021|-2.933|-2.245|3.282|2.299|1.294|0.259|-0.296|0.297|-2.985|3.963|7.257|5.188|-2.828|-4.65|-0.428|-0.039|0.626|0.393|-0.664|0.471|3.659|0.778|-0.449|2.124|-6.576|2.882|3.01|3.104|4.117|1.894|-2.033|-0.658|0.574|3.377|-3.139|-4.958|4.846|3.938|-0.091|2.102|-2.682|-1.566|-0.401|4.86|-5.519|-1.092|8.019|0.047|5.58|-2.098|5.998|-0.871|-2.401|2.776|-4.14|-3.793|0.429|2.24|0.983|-2.958
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|14.367|-12.417|23.517|14.789|2.651|-4.157|19.613|-2.162|-9.535|-42.797|0.704|-21.806|-24.459|9.173|-14.783|10.711|-4.657|-5.556|15.098|-5.059|-0.336|-2.459|-1.692|-0.161|-6.471|3.666|1.024|0.794|4.742|8.582|3.555|5.737|9.061|4.983|-6.66|-13.528|14.916|6.846|7.609|-8|-0.332|-49.945|-9.845|0|-7.703|1.784|8.012|-8.022|1.323|2.718|-2.692|-2.442|-4.573|2.989|3.178|2.392|0.966|-3.855|-6.391|0.877|4.587|-4.049|-0.132|-5.287|-4.531|-0.71|-2.538|-5.005|5.716|3.643|8.279|3.685|4.313|2.057|-11.553|-2.637|-6.185|2.213|-3.175|1.831|-2.618|3.373|4.209|-4.039|-6.798|-0.905|4.346|1.73|-0.535|-2.824|1.203|-2.099|-3|-0.462|-0.706|-7.054|-5.371|7.726|5.319|-1.287|-2.903|7.319|4.903|9.261|-1.392|-5.968|-5.872|-3.363|3.818|-1.68|-2.305|1.059|1.07|-5.782|-0.101|6.433|-4.407|0|7.531|-2.994|-5.617|-2.397|-0.36|-1.956|8.114|-2.436|8.437|1.868|12.39|-1.244|0.458|5.263|-5.863|0.707|-6.891|-5.141|-5.155|7.892|0.643|1.186|-2.682|2.052|3.828|3.598|-1.052|0.365|1.4|1.124|-0.456|-6.581|-3.004|-5.567|7.798|1.356|-4.584|1.615|8.211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|12.322|-14.143|-5.024|7.078|3.517|-8.28|18.17|-11.672|13.503|-19.57|-21.354|-9.151|-8.933|0.942|10.237|2.315|-7.673|-4.228|6.81|-2.037|-0.836|-4.267|5.783|-0.246|-2.437|4.22|-5.732|-2.048|-8.019|-2.43|2.991|2.247|13.94|7.575|-0.835|5.44|8.413|3.038|1.82|-0.633|0.454|-9.68|-3.636|4.287|-10.082|-3.436|4.098|1.283|0.076|3.68|6.951|-0.583|0|-1.477|-12.239|3.889|-2.764|7.59|-2.443|4.633|-0.159|-5.144|-4.272|-6.054|-0.068|5.599|6.417|-0.683|-2.226|1.353|6.827|5.152|14.066|2.671|-10.61|0.088|-12.199|0.312|-4.325|3.075|8.779|3.729|-4.946|-4.713|-4.069|-7.332|0.987|0.853|0.285|-3.643|-2.086|-2.939|-1.733|10.89|7.498|-3.4|-2.592|3.348|3.147|-4.121|4.138|-4.185|5.5|2.869|-3.238|-0.917|15.33|0.799|-4.252|4.255|-0.529|-1.047|3.43|-11.004|-4.231|6.908|-1.856|-1.745|0.318|-5.204|-6.157|-7.405|-7.121|6.758|-5.467|-2.163|-3.759|-2.151|3.636|-1.729|3.335|-3.06|-0.688|12.88|4.959|0.136|-6.548|3.283|2.078|1.153|9.911|6.339|26.962|1.844|-5.792|0.29|-20.046|-0.92|-1.212|1.931|-0.918|17.536|4.61|-2.656|4|2.84|-0.874|-5.678|1.771|12.829|5.784|0.223|1.014|-4|-4.046|-0.104|-2.722|7.592|-1.073|-2.408|8.523|-3.93|-0.326|7.235|-0.81|3.473|-1.3|-3.204|4.172|0.479|1.09|1.35|3.034|3.534|11.047|-9.948|-2.302|-6.683|3.457|4.651|6.027|3.107|5.83|-0.742|3.852|-1.517|6.462|0.162|6.186|2.827|-0.702|7.345|4.941|0.797|-1.569|5.372|-6.923|2.362|13.393|-7.629|14.929|-19.466|5.859|-2.367|1.807|-2.734|1.386|-0.198|-6.814|6.68|5.821|4.113|4.289|-7.516|-10.967|10.02|-2.976|-9.353|-8.553|-3.797|-0.158|4.455|-4.265|17.006|3.244|6.939|16.39|8.786|-7.857|1.695|-5.923|5.783|-2.81|-4.9|-3.441|-2.72|1.486|-3.285|-7.061|9.167|2.345|10.613
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|13.656|-20.211|-4.45|11.413|1.04|-6.948|28.041|-16.463|-6.508|-25.148|-17.535|-9.216|-8.562|0.181|-0.494|4.116|-8.983|4.122|0.985|-3.873|-1.734|-2.795|1.97|2.272|-0.214|-2.135|-1.322|-2.497|3.372|5.305|9.191|4.45|0.251|-5.495|3.177|-4.303|12.586|0.529|2.887|-2.909|-2.526|0.207|-5.882|4.205|-2.47|-2.786|-0.857|4.063|-1.705|1.133|2.941|-4.132|-0.484|-4.966|-5.476|5.793|-2.466|1.78|14.055|4.915|3.739|-7.64|-0.984|-10.565|-2.441|2.932|7.773|0.1|-0.549|-4.483|9.561|-2.247|7.053|6.897|-3.984|-1.438|-7.33|0.308|-2.604|-1.48|-2.313|-1.565|6.09|-8.895|-6.072|-1.317|-3.645|1.034|-1.347|-0.81|-0.843|0.973|-1.241|-2.839|-0.387|-10.038|0.35|-2.623|3.453|-8.746|2.034|-3.391|2.903|1.188|4.195|-2.612|2.401|1.285|-3.259|1.848|1.247|-0.995|0.552|-9.264|2.437|4.175|-2.125|-0.585|4.66|-4.638|-0.9|2.403|1.267|9.409|5.502|-2.183|0.189|-1.486|-0.554|1.614|-0.448|6.784|-5.825|-6.925|-11.759|-1.996|1.536|-0.184|6.566|7.028|4.341|-3.35|-1.219|3.199|-0.572|-5.696|3.164|3.49|-2.628|-1.992|2.97|3.136|-4.025|-5.209|6.804|-2.757|0.939|-3.556|-4.332|0.744|4.282|0.782|-2.258|-4.504|2.972|-6.703|-1.471|-4.529|-0.172|-0.114|0.72|1.342|-1.664|1.514|-3.24|-1.526|0.614|-1.566|5.234|-2.783|15.525|-1.029|4.012|8.527|10.905|-7.963|5.469|3.938|-1.362|-0.755|-1.949|1.024|-3.824|-1.455|3.435|0.193|-1.636|-2.413|4.662|-1.304|-2.541|6.148|2.688|-0.928|-1.432|-2.52|-3.118|-1.151|2.865|-0.418|6.394|-4.888|1.011|4.214|9.011|-6.253|1.3|-1.974|-2.759|0.887|6.031|2.95|0.531|2.635|-12.311|-2.335|8.165|-4.039|-9.037|-0.982|-1.293|4.896|-10.425|-4.387|3.471|1.594|-3.28|10.873|0.843|9.738|1.098|1.152|-2.41|-0.08|-0.638|4.544|-0.042|1.781|-5.187|-0.321|-0.795|7.387
02042|1052401|/equities/livexlive-media|R2000GROWTH|-3.529|0.592|11.551|47.087|-9.649|39.024|7.19|1.325|13.534|1.527|0|3.968|-13.103|0.694|11.628|-7.857|-7.895|-7.879|2.167|-1.524|0.613|-14.211|-15.556|-2.174|19.792|23.871|21.569|-10.211|-15.476|1.205|4.403|-3.636|-9.836|-12.019|-3.704|-7.692|21.244|-13.063|-5.932|-0.84|-19.048|13.514|-6.159|9.091|-8|-18.639|-18.554|3.491|11.08|2.849|-7.143|-8.029|-3.294|-14.487|1.844|2.092|-4.4|5.932|-8.88|-3.717|-6.108|-7.878|17.58|-11.686|-3.074|6.92|4.332|-4.811|-9.487|-2.428|6.119|3.5|22.449|5.832|-15.201|12.577|-4.715|17.012|7.407|0|30.225|5.782|6.137|-2.12|-17.971|-11.99|11.681|-27.629|-0.818|-3.55|13.677|0|-4.086|-1.274|-5.04|-0.201|-10.289|-6.891|3.12|-26.962|-5.048|59.387|17.303|15.735|-22.166|28.982|-0.519|1.316|2.703|-3.141|0|0.526|-3.797|2.332|-1.026|-2.985|0.5|-1.235|1.759|-0.5|0|-5.627|-0.035|6|-9.091|10|-44.828|-91.944|||||||||||||||||50|||||||||||||||||||||||||||||||||0|0|||||0|233.333|||||15.385|4||||||||||||||||||||||||||||||53.846|||-17.722|-11.236|||||12.801||12.714|28.44||||||||||||-8.403||26.596|||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-16.203|-24.669|-13.924|20.381|1.744|11.882|15.242|-12.275|7.849|0.709|-24.996|-7.591|-13.675|0.978|-0.541|-5.03|1.911|-13.777|-43.785|81.707|-1.843|30.531|-14.301|-0.187|-16.867|-10.359|-5.283|6.533|-8.21|12.053|-18.61|-10.132|-2.75|0.428|-16.92|-7.397|6.228|-11.683|5.404|-9.174|-23.445|21.905|-23.913|-6.122|-8.696|0.625|-8.571|0.575|9.434|12.766|-11.875|-5.325|27.068|2.308|-5.109|-15.432|0|-4.706|-3.409|5.389|-15.657|-2.941|5.155|-8.057|-1.86|-6.522|-6.122|-12.029|0.906|4.545|0.38|21.198|20.556|-10|-14.163|-17.668|10.547|-2.662|3.543|-0.781|0.787|8.085|-6.375|-1.569|-4.135|-44.583|6.667|-12.621|-0.483|-0.481|10.638|-1.053|-1.042|7.865|9.877|-13.83|-8.738|-23.704|3.846|0|9.244|-13.139|5.385|2.362|0|7.627|15.686|-4.673|-10.084|-8.462|3.586|-20.57|1.282|15.556|-0.735|13.333|0|3.479|0.84|-9.449|10.435|1.68|13.1|3.093|19.753|6.579|-1.299|2.667|-0.662|-0.658|0|1.333|-1.316|2.703|-3.896|2.667|-0.662|2.027|0|4.225|10.078|2.381|16.667|-10|-6.25|-3.03|0|-5.714|-4.11|10.606|-17.5|19.403|11.667|-26.829|-6.818|3.529|4.938|-3.571|5.66|-13.587|8.235|-9.574|-1.053|-3.061|16.667|1.205|5.063|2.597|-2.532|9.722|-5.263|0|7.042|9.231|-2.985|0|13.559|-10.606|-1.493|-11.842|0|-1.299|-7.229|2.469|8|-1.316|2.703|-9.756|-6.606|-2.227|-1.535|3.401|-9.631|5.172|0.87|-11.538|29.676|-3.14|-1.896|-3.872|4.524|-2.098|-0.694|4.096|-3.488|-35.338|-5.405|14.682|1.658|0.166|-12.88|-58.273|-10.486|0.217|2.956|17.113|0.393|5.536|2.847|-3.964|-10.684|5.202|11.533|-2.718|-4.904|-4.373|0.446|-3.204|-18.278|2.848|0|18.394|-3.833|1.679|10.317|5.882|1297.431|0|9.805|-13.98|-8.072|-2.536|-6.077|-12.95|6.778|8.215|5.304|-3.861|-5.828|31.273|-2.854|-4.377
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|24.398|-2.639|3.333|-10.326|-10.462|53.933|15.584|-5.328|4.497|1.522|39.394|19.565|-5.479|0.11|-12.671|9.186|-2.542|1.252|7.639|-3.846|-3.381|6.529|-4.896|-0.656|2.667|-0.662|-1.948|-7.784|-1.765|0|-0.585|3.636|-8.333|17.647|4.124|4.584|4.074|0.995|6.087|-0.787|-3.046|-3.684|-5.372|9.71|-2.239|3.876|1.944|-14.5|19.355|-18.954|0.658|-4.403|-1.242|-9.04|0|-6.842|-0.524|1.058|-5.5|9.29|-0.321|-9.508|-0.059|-10.573|68.962|7.48|-8.088|-2.158|-0.714|-1.408|-9.554|11.348|12.8|6.828|-3.298|-0.82|-6.154|-2.985|-0.741|-10|-9.085|-11.296|-1.064|1.075|-10.145|-6.757|-2.632|0|3.636|-6.383|14.634|-1.442|-10.73|-4.508|2.954|-3.659|2.075|-4.365|2.857|-80.162|-1.672|-3.385|-3.274|2.05|-6.529|0.643|1.892|-1.646|0.648|1.834|10.903|-4.729|0.781|-4.691|1.742|7.492|0.656|4.452|10.189|-14.585|-15.978|21.364|-4.023|14.441|0|2.593|5.263|-12.681|0.599|0.258|8.946|-2.61|21.326|-10.573|-13.058|-6.053|-2.9|1.673|-0.986|2.632|-14.177|7.246|6.322|3.358|-6.005|-8.842|3.505|8.49|3.009|3.698|4.302|0.352|3.212|-0.84|3.839|-6.316|-4.39|9.893|-0.823|-0.545|2.996|-5.654|-5.667|-9.605|5.946|-5.148|6.532|-1.821|3.78|4.553|5.244|0.545|-1.961|0.359|15.138|7.769|5.257|1.422|-4.633|-6.051|-7.192|-6.279|3.143|-4.632|-8.25|-3.614|3.148|12.698|-10.151|31.567|3.78|46.723|-3.722|-7.068|-8.276|6.305|2.402|-5.532|0.714|-2.098|-5.298|3.994|-6.564|-2.875|-1.112|-13.936|9.175|2.745|1.33|-0.361|-3.151|-14.128|42.571|0.143|0|0.431|3.881|-11.842|11.111|3.636|-8.587|-3.733|2.041|-6.01|-13.111|3.448|-3.333|-11.243|-11.826|7.981|-2.74|1.766|-0.37|1.504|11.414|4.945|-1.834|-8.218|-1.367|-2.754|1.739|0.583|-9.737|1.064|-5.843|3.723|-3.347|-2.449|-2.157|-1.804|-1.544|1.969
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|7.643|-1.08|2.585|-6.234|-0.602|4.029|26.644|-9.259|-15.478|-21.287|10.015|-9.413|-11.044|-1.14|2.838|3.91|-6.531|0.663|-5.849|0.859|-4.85|1.888|5.015|2.51|-1.24|6.008|-4.139|-5.499|15.294|0.791|-3.802|-7.557|-2.178|-4.853|0|-2.499|4.153|8.468|-1.07|1.203|-1.83|-8.581|-1.173|0.698|-2.206|1.33|4.042|5.862|-3.013|6.995|2.302|-8.119|-4.269|-4.745|-5.331|-1.555|4.255|0.766|-0.76|2.174|4.545|0.38|2.221|-6.829|-2.077|0.817|1.82|1.478|5.161|0.167|3.272|2.41|5.065|-0.797|-6.207|-7.398|-7.53|2.73|-0.703|6.127|-1.106|0|-3.41|-4.981|-5.614|-0.725|-6.245|-2.888|-0.288|-0.205|-0.531|0.823|-0.695|3.952|2.617|-8.133|-1.732|-1.703|2.458|-1.059|7.056|-1.693|-1.625|-0.565|-2.134|1.322|5.626|-3.194|0.287|1.84|2.574|-0.385|-1.057|-4.599|-2.784|-0.932|0.195|4.388|-1.874|-5.608|-5.613|-0.106|-0.106|0.894|0.072|-0.321|2.524|-1.406|0.763|1.888|2.002|-1.268|-2.045|0.514|-4.219|2.486|-2.529|1.534|3.929|-0.553|1.231|-4.592|0.645|0.144|0.686|-2.156|-2.784|0.172|1.716|0.246|2.151|-0.072|-1.134|0.355|1.699|0.181|0.291|-0.217|1.921|0.111|-0.111|3.242|-3.532|-2.511|1.789|-2.109|1.084|-0.575|-4.428|5.162|-5.072|4.776|-0.179|-3.992|-3.133|2.18|0.859|-1.054|-1.441|-4.633|7.412|-1.753|1.263|0.034|11.458|-2.776|-5.656|3.919|0.694|2.013|-2.33|1.253|-2.83|-3.757|0.869|-1.541|-2.828|0.133|-6.683|-3.364|0.635|6.196|1.466|-1.854|-4.079|-2.86|-1.641|0.059|3.114|-4.06|-2.709|-4.961|-3.143|6.796|8.421|-5.108|0.545|-1.051|0|0.171|8.552|6.092|9.348|-0.887|2.81|-0.436|2.419|0.486|-8.581|-2.402|7.419|-9.15|-6.543|-0.994|9.106|2.046|-7.422|10.048|-2.758|2.521|2.515|3.807|-2.682|-1.495|3.526|0.835|-8.317|-3.87|-8.029|2.874|-5.111|3.568
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|5.403|6.458|14.699|-5.367|4.224|2.336|20.394|-5.578|14.612|-23.248|-26.587|-4.583|-12.652|-5.345|1.931|8.29|-6.56|-6.156|-1.484|-1.337|2.814|7.757|-2.543|-18.028|13.928|-3.109|38.263|-2.596|3.109|6.044|6.745|-6.404|-10.263|-3.141|-11.692|3.338|-1.571|-4.956|-0.674|-3.701|7.542|-21.577|-2.039|-2.204|-4.605|1.939|-1.01|10.368|0.787|7.488|14.602|3.214|0.503|-2.314|40.909|-5.685|-2.984|-6.902|1.538|-4.49|-0.082|3.286|0.679|-12.602|2.82|3.797|4.896|0.753|-0.416|-0.332|2.641|-5.551|-7.721|22.789|-8.354|-0.829|-8.699|6.014|4.09|-0.91|-2.342|0.732|-4.802|-3.441|-8.236|-6.242|-8.156|2.483|4.23|-3.591|-4.142|-0.868|-6.033|-0.054|-1.866|-0.425|1.783|-1.175|0.375|-2.047|2.145|13.099|1.665|0.062|-4.647|-2.802|8.904|-1.412|-0.061|-4.567|-1.272|1.705|5.065|-5.266|2.213|3.722|-0.617|-2.641|17.989|-2.148|-4.183|-13.099|9.2|1.927|-2.075|-4.39|-1.188|5.451|-6.283|-9.989|5.639|7.439|-0.596|-0.828|-1.284|-1.721|-7.631|7.767|4.04|-0.059|-4.535|1.379|11.182|2.961|4.038|1.388|-16.464|-6.453|-2.019|2.172|15.125|5.75|8.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|1.587|5|-3.226|12.727|-3.509|7.547|16.484|-1.087|27.778|1.408|-34.259|5.882|-12.069|7.407|-3.571|-6.667|1.695|-6.349|-7.353|-1.449|7.812|6.667|0|-1.639|-10.294|28.302|-3.636|-5.172|1.754|5.556|-8.475|-7.812|-1.538|8.333|-11.765|3.03|-2.941|-11.688|-8.333|6.329|-10.227|17.333|0|-2.597|-1.282|21.875|1.587|1.613|-1.587|-7.353|7.937|3.279|-8.955|0|-1.471|-2.857|2.941|-12.821|5.405|-11.905|5|12.676|-16.471|-1.163|-6.522|3.371|-2.198|1.111|-8.163|6.522|-9.804|-5.556|27.059|26.866|-2.899|0|9.524|-4.545|-4.348|9.524|-8.696|2.985|-4.286|-6.667|-13.793|-4.396|8.333|7.692|-3.704|-10|-2.174|5.747|-4.396|1.111|-3.226|-2.105|3.261|-7.071|1.02|-6.667|-1.869|0|-1.835|1.869|-6.957|-0.862|22.105|4.396|-11.65|4.04|3.125|1.053|-5|7.527|3.333|-2.174|8.235|-9.574|4.444|-6.25|-2.041|18.072|22.059|17.241|-1.695|0|0|3.509|-6.557|-11.594|-1.429|-6.667|2.74|-1.351|1.37|1.389|7.463|3.077|-8.451|1.429|-6.667|-1.316|5.556|0|-4|-2.597|-1.282|0|6.849|5.797|-4.167|-1.37|0|-3.947|-2.564|4|-7.407|8|-1.316|-2.564|-3.704|-6.897|12.987|-4.938|-1.22|0|7.895|0|-13.636|-5.376|4.494|1.136|-2.222|4.651|-4.444|-3.226|6.897|29.851|-15.19|-15.054|0|4.494|-6.316|4.396|-12.5|7.216|3.191|8.046|4.819|-7.778|-5.263|15.854|-10.87|-2.128|3.297|-14.953|-8.547|10.377|-0.935|11.458|-6.796|-1.905|14.13|12.195|1.235|2.532|3.947|7.042|-5.333|1.351|15.625|-5.882|3.03|-1.493|15.517|48.718|4|-9.639|5.063|3.947|0|5.556|-5.263|22.581|-4.615|22.642|0|-19.697|6.452|-1.587|12.5|5.66|-7.018|7.547|813.793|1.754|-3.39|5.357|1.818|-6.78|-1.667|3.448|-7.937|-14.865|-6.329|3.947|2.703|-3.896|6.944|10.769|-4.412|1.493
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|12.542|-10.068|-6.709|10.452|3.638|-4.919|8.326|-6.391|11.955|-12.049|-15.499|0.065|-17.682|2.295|-4.188|13.018|-6.059|-6.642|2.391|0.857|-2.201|0.633|-0.42|1.115|-5.567|0.605|-5.077|-1.649|11.678|-5.611|-18.692|2.567|4.818|-1.116|-4.781|9.339|4.628|2.1|9.916|-4.748|-2.056|-0.921|-1.34|-3.509|1.215|-5.727|1.024|5.443|5.443|6.257|0.795|-5.885|-6.744|-5.99|-1.124|1.492|2.197|1.134|5.908|5.793|7.306|-13.694|4.116|-7.312|-1.819|-1.14|6.642|4.09|-0.533|-0.29|1.669|9.871|1.868|-1.141|-2.593|-9.265|-10.869|-2.422|-3.154|-6.432|-3.54|-2.63|-7.979|-7.892|-8.313|-1.603|1.798|1.261|0|-2.459|0.274|2.817|-0.141|4.1|14.405|7.181|1.642|2.239|2.095|-2.416|1.894|3.327|2.2|1.42|3.138|1.702|4.444|0.897|0.905|5.489|-0.711|-0.236|-0.704|-2.74|0.459|-0.909|-4.762|2.667|-0.881|-0.873|-8.216|0|1.012|4|0|-1.452|0.837|3.463|-3.347|3.688|4.773|1.149|-1.136|2.088|-0.92|0.694|1.171|4.401|5.412|5.435|3.955|4.734|11.184|7.042|-3.401|2.083|2.491|-4.096|-2.007|-1.645|1.333|-4.153|1.954|4.068|2.277|8.712|3.125|-1.916|-3.333|-3.226|8.56|8.898|-9.579|-9.059|12.549|-6.593|-1.799|-3.136|2.135|7.252|-3.321|-6.873|-1.689|1.37|-4.262|7.394|-13.15|-0.608|1.543|-6.628|22.615|-1.736|2.491|-5.387|18.327|0.32|3.731|0.249|-1.555|-8.942|1.36|-2.071|2.192|-2.434|0.519|-1.461|0.44|-11.147|2.609|4.327|-3.437|10.746|2.603|1.398|-11.538|1.041|1.336|0.78|5.299|-1.543|-2.086|-2.525|-8.998|-4.742|9.23|-9.058|-0.421|-8.476|6.319|6.48|1.262|7.75|2.011|10.076|1.472|1.894|6.381|-9.498|-6.268|-6.024|8.497|4.874|-10.007|-11.522|4.499|1.741|-5.886|3.129|-2.323|1.615|-2.836|6.286|-19.306|-4.119|5.332|3.686|-4.454|-4.121|-1.371|3.34|-6.484|4.708
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|12.026|-1.085|5.982|0.647|3.24|9.78|15.477|1.064|4.67|-17.124|-6.086|5.743|-8.431|1.812|1.074|11.952|2.787|-5.474|14.263|6.287|-0.773|-0.055|15.409|0.416|3.132|281.99|-10.181|-8.866|7.301|14.43|2.067|1.976|6.006|9.313|-12.667|-1.055|10.496|3.003|-0.597|-0.298|-1.754|-13.088|1.68|-5.147|-4|-4.387|-4.409|6.897|4.317|-3.695|-23.227|-3.672|-5.792|0.811|-4.64|-1.448|8.162|-7.616|-11.582|6.911|27.314|7.066|1.798|-7.143|-4.093|2.555|-3.351|-6.281|-2.655|-0.161|1.137|4.057|8.135|10.505|-1.296|1.827|-1.99|1.413|-2.557|1.194|-12.836|5.201|-3.944|11.426|-7.581|-12.342|-2.091|17.9|1.671|-18.285|14.808|4.08|-7.699|8.933|-3.518|-7.748|-9.242|-0.658|3.797|9.476|-3.99|4.243|-7.253|1.329|4.068|12.649|-2.328|0.179|3.05|-7.521|-5.109|-9.338|-3.683|-0.141|15.997|12.766|13.075|0.95|3.611|-5.383|0.416|15.21|-0.358|-0.828|42.017|3.299|-1.874|0.514|-14.745|-1.58|-4.918|-2.27|4.172|2.714|-0.427|-10.9|-4.94|11.86|2.913|0|-1.503|5.324|2.056|-0.873|-4.583|-30.703|4.317|-0.896|-4.194|13.774|-1.496|11.164|15.342|-1.617|6.456|1.014|-1.709|-4.749|5.136|-3.177|1.972|1.14|0.143|-3.709|-1.622|-3.646|15.142|-4.029|11.022|-11.08|5.389|-7.607|-0.413|-3.968|-4.786|-1.121|8.514|-9.202|-9.444|13.78|-3.064|0.246|2.005|-0.87|30.048|-1.433|0.48|7.759|-6.149|2.318|15.931|12.284|7.407|2.37|-15.6|7.296|7.87|-3.786|-4.468|1.512|1.982|-5.417|1.266|5.568|-5.474|-11.874|6.102|-2.308|21.495|12.042|88.177|-15.417|-11.765|10.569|-5.019|-0.766|10.593|-9.924|-24.713|1.163|4.242|-11.051|1.09|1.944|-3.226|-9.927|3.509|-16.352|-41.111|-0.613|6.12|5.35|1.532|-6.753|9.531|5.24|-1.329|-3.147|-2.238|12.069|-1.085|0|6.965|-9.323|3.906|3.393|-4.769|-2.402|1.991|-2.246|-18.932|-0.363
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|0.488|0.787|0|-0.196|0.098|0.098|0.098|0.296|1.3|-0.99|-0.737|-0.049|2888.258|-96.667|0.196|0.098|-0.098|0.196|-0.196|0.691|-0.099|0.099|0.099|0.297|0.199|0|0.199|-0.099|0.297|0.002|-0.1|0.1||0|-0.199|0.5|0|0.301|-0.3|0.1|0.1||0|0|0.302|0.101|0|0|0|0.353|0.456|0|0|0.102|-0.203|0.101|-0.101|-0.303|0.712|-0.102|0.204|-0.102|2921.516|-96.672|-0.761|1.233||0.309|0.103|2812.826|0.302|0|0|0|-0.5|0.1|-0.1|-0.1|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|4.075|-5.761|12.086|-18.708|5.39|-10.872|8.953|7.238|49.448|-9.218|-13.518|-4.785|15.429|-3.493|-1.982|24.161|1.962|-0.814|-1.559|4.662|2.387|3.457|-5.594|1.299|-2.419|9.873|2.067|-12.443|-7.917|-2.637|17.381|-2.326|0|5.134|-2.619|5|7.817|-3.636|-1.282|11.748|-2.786|-7.949|7.438|1.397|2.579|-1.69|-0.281|1.714|6.061|-0.302|2.477|-3.582|-3.458|-1.14|-1.127|5.03|-6.371|0|0|-1.366|0.274|0.275|2.535|-5.643|3.363|-4.213|-0.262|-2.806|0.513|17.47|1.526|-0.605|0|6.129|-7.186|8.442|-8.06|3.715|-7.45|-12.091|0.253|14.819|-5.25|11.315|0.615|-5.797|-1.709|2.332|-3.922|1.133|7.295|-1.791|-1.471|-4.494|-1.108|-0.003|-4.507|0.263|1.897|4.237|-5.348|1.355|-1.337|-1.319|-0.263|-1.809|2.111|-6.42|-6.897|-4.396|3.292|-2.974|1.566|0.676|-1.552|-0.879|-1.707|-4.557|0|9.729|-3.704|11.138|3.509|-1.966|-0.489|1.741|-1.951|9.333|-10.287|-0.713|0.718|-0.476|6.061|-6.161|4.198|-8.784|-5.33|-1.883|-4.781|0.601|3.742|-2.828|-1.786|-4.183|-2.412|12.998|3.922|4.556|2.331|0.704|0.709|0.714|5|-4.077|0.24|-0.716|-1.874|-0.928|-3.579|3.953|-3.803|-1.974|1.559|-5.672|-0.833|1.053|2.592|-2.935|3.247|0|-1.493|-2.292|6.195|-0.441|2.483|2.784|12.533|1.323|-4.545|0|-5.938|-3.44|-0.229|11.196|13.913|-14.179|-5.634|-0.93|0.703|-2.511|-1.573|1.831|-5.819|1.754|-0.87|-0.862|8.159|-16.537|-1.154|-2.256|-3.623|-5.479|27.79|7.277|-3.401|0|-1.563|6.161|-0.236|0|-1.628|-5.286|-21.317|0.874|0.351|1.968|7.088|2.756|4.959|-7.102|-0.762|-14.216|13.333|-8.475|-3.279|-15.862|-1.762|-9.559|-6.207|0.578|-0.231|-0.914|-4.58|11.422|1.856|6.316|-3.061|3.567|-6.773|-19.124|7.725|-4.508|10.783|-1.784|-0.333|12.782|18.398|3.058|-3.824|8.28|-2.028|2.56
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|6.931|-10.068|28.183|13.333|-11.297|-12.442|22.538|5.812|-15.638|-13.27|-18.761|-5.248|-1.665|-12.269|2.138|6.628|-6.262|-10.618|4.649|-1.511|5.051|0.873|2.08|-4.943|3.458|6.594|6.645|-7.242|-4.23|-8.793|2.154|0.553|10.941|1.19|-4.26|-10.822|10.709|-2.153|4.084|-2.901|1.622|-7.247|-12.555|-1.608|1.553|-1.568|-2.335|-3.865|2.22|0.72|2.247|-2.567|-4.437|-2.257|-0.7|6.326|0.453|1.412|-0.943|1.118|8.07|-1.643|6.557|-7.956|-0.681|4.04|4.21|-5.743|6.015|4.111|6.462|5.433|-3.496|5.21|-7.93|2.458|1.266|6.805|-14.621|2.931|-7.237|-2.016|0.798|-1.183|2.274|0.851|4.12|-1.926|9.421|0.624|2.998|0.733|-7.649|0.36|-8.186|1.718|4.732|-7.153|-0.109|9.102|-1.558|-11.726|2.467|8.197|-3.708|1.604|-2.509|21.843|-5.486|2.051|8.146|-1.464|-2.063|-5.517|3.523|-6.938|-1.812|1.62|17.325|-2.044|-4.396|4.37|-5.014|4.674|7.197|-2.933|8.184|0.209|6.554|9.202|16.112|4.121|1.57|2.884|-5.142|16.582|-0.381|0.17|0.942|-4.225|-3.177|-7.188|1.839|9.901|4.618|-3.619|13.183|9.995|2.877|6.285|3.094|5.351|2.522|-9.268|-0.747|0.526|-3.604|4.471|-3.299|-2.765|-1.793|2.278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|14.489|-12.595|14.41|9.731|-3.722|-6.893|31.963|-28.403|20.372|-40.89|-22.073|5.013|-18.033|-3.963|-12.278|5.89|-2.266|-2.595|4.716|-1.02|-3.634|-2.498|3.58|-0.598|-0.387|1.389|-2.875|3.586|12.532|-0.561|5.715|3.228|-1.028|1.039|-3.922|6.17|-3.962|-2.929|1.214|0.683|1.459|5.504|5.481|-7.127|-8.803|0.623|1.796|-4.25|2.809|-1.165|7.043|-2.048|2.166|-0.729|0.146|-2.63|6.229|-1.743|0.149|4.059|2.253|-1.671|4.002|1.31|-1.254|3.951|8.729|-1.53|2.396|8.5|4.822|5.182|3.127|8.647|-10.205|-1.368|-6.448|2.896|-6.269|-0.929|0.689|10.081|-5.385|-0.864|-8.384|-5.21|-0.658|-2.146|10.165|-2.083|-3.139|3.002|0.231|-0.461|4.831|5.076|20.122|-2.959|3.681|-4.678|-0.581|-4.444|6.509|-0.588|-0.585|5.882|-2.121|18.28|-3.125|-1.706|-17.232|6.949|2.16|1.887|-21.287|2.799|-7.529|3.406|12.912|-1.887|-6.313|1.02|3.43|9.538|1.765|-2.299|0.87|-1.429|2.041|3.939|1.227|3.165|-0.629|8.532|2.091|7.491|9.877|-2.016|3.119|5.947|9.662|-5.046|-4.803|0.881|-1.732|-3.75|3.896|-0.858|-4.508|0.412|6.114|4.566|0|-1.794|3.721|0|2.381|-3.226|-2.252|-4.31|-2.929|-2.049|5.628|1.316|3.167|-6.356|7.763|-0.905|0.913|-1.351|-1.333|1.351|4.225|1.429|1.449|-1.429|-1.408|-1.389|7.463|-0.495|13.483|1.714|-3.315|1.117|9.146|7.19|-5.672|1.629|5|-0.262|-1.423|-2.152|3.268|-4.375|-1.356|9.152|7.837|-1.289|11.146|3.63|1.169|6.394|1.077|3.918|-6.294|-2.555|-3.295|-3.344|4.841|0.842|-6.75|1.272|17.351|2.879|13.015|-7.43|1.633|-6.667|2.941|-1.734|4.427|-2.93|5.133|4.506|-11.238|2.14|-4.815|-19.04|-1.477|-2.309|1.912|-0.73|-2.422|-2.228|-0.829|1.828|-8.258|3.059|-3.836|-1.635|5.718|3.724|-7.995|-3.55|-3.199|2.427|-0.242|-1.9|-4.859|2.076|8.375|3.226
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|30.603|-7.307|0.287|3.881|-10.428|1.218|36.852|-17.178|5.161|-16.329|-18.571|6.308|-15.914|-0.196|3.659|3.688|0.797|-2.938|2.754|2.275|-0.966|-0.427|-4.781|-5.753|-5.44|0.547|4.08|9.563|0|0.944|1.383|-6|-2.153|-2.388|3.663|1.202|5.72|-0.211|-6.89|-4.511|0.662|-4.083|0.273|-1.611|-1.499|-0.961|2.324|0.359|-1.589|9.469|5.612|-7.021|2.829|5.561|2.969|-0.841|1.278|-1.366|-0.21|7.071|2.532|0.346|-2.477|-12.941|2.616|6.424|11.323|0.6|4.12|-0.866|1|1.523|7.65|-2.008|-11.806|-2.532|-4.4|7.574|3.301|-11.28|17.452|1.29|-8.716|5.86|-6.308|3.758|1.852|-2.994|2.454|-7.386|-2.762|7.738|-1.176|-0.585|-5.525|-1.093|1.105|-9.95|3.077|-2.985|-0.985|5.181|-2.525|-3.883|1.98|-8.182|-7.95|-2.449|0.823|8.969|-3.879|-2.11|3.043|-4.167|7.143|23.757|-8.122|-3.902|5.67|4.301|-11.848|-7.456|2.242|-1.327|-8.871|11.211|-6.303|-12.5|3.422|7.787|2.521|-1.245|-11.397|-4.225|1.068|-3.767|3.546|-6|-5.063|-4.242|7.143|-1.597|-7.941|-0.585|-5.785|-12.74|-0.24|1.956|2.506|0.758|5.319|-16.998|-3.205|11.301|-5.62|1.717|14.516|10.39|9.994|-12.256|-1.784|3.254|15.114|-3.756|7.221|2.589|5.829|-1.266|2.026|9.659|-5.879|-0.572|-3.63|-5.966|-1.174|2.773|-4.792|-0.656|3.041|6.659|12.356|-3.334|-4.3|0.195|6.797|2.262|-6.327|2.519|-1.09|-11.822|-1.288|8.548|-7.962|-0.606|2.724|11.072|0.061|5.171|-0.161|0.978|-13.035|-13.484|-1.616|3.585|-7.403|0.722|11.064|2.222|0.8|-0.662|-1.307|18.697|12.734|7.261|6.557|10.225|-12.647|-12.836|-0.284|-4.399|1.625|-3.27|-3.078|5.805|-8.254|12.817|14.855|4.298|-3.436|3.766|8.475|0.59|-0.327|-2.692|3.284|3.396|2.721|1.415|3.541|-4.031|6.356|-3.442|3.435|-4.878|5.972|4.456|-1.294|-5.501|-0.728|7.995|-3.832|-2.17
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-2.985|26.415|-19.697|91.332|22.693|58.394|-6.579|-3.553|19.611|-10.949|-19.059|2.512|-14.286|-8.53|11.841|-4.057|-10.095|-0.102|10.28|-0.926|20.697|4.289|-3.574|-23.161|-3.845|5.64|11.765|33.554|-0.035|-9.026|11.794|-4.306|15.509|10.039|2.933|-0.712|16.167|-0.154|8.542|2.696|-2.949|-6.304|-9.379|-3.668|-3.539|-5.511|10.239|4.643|-4.705|-8.18|8.072|-7.469|15.108|-16.164|-1.044|-7.559|-4.605|-5.583|-1.741|-0.098|-15.655|-16.354|21.071|-14.286|22.619|2.307|-7.058|6.733|-5.838|-6.151|1.355|0.483|-11.817|6.579|-14.194|-16.216|9.597|-7.507|0.565|-15.593|1.697|-2.249|1.776|0.05|-35.147|-20.321|-3.854|-3.39|-2.747|-11.65|11.351|-2.632|10.465|4.242|-7.821|-1.11|-3.667|9.883|-6.044|-14.405|-2.463|-4.803|-1.717|3.097|-7.755|23.116|-2.451|-13.559|-41|-10.913|-9.476|14.55|0.991|-11.825|4.011|19.108|-4.443|-4.477|8.792|-16.789|-6.954|4.713|-8.874|-1.109|-1.636|-5.458|0.692|-12.957|-1.667|-0.881|-9.109|-6.285|14.214|3.704|-30.769|45.794|-6.794|-4.714|0.4|3.448|-2.159|-1.854|6.526|-7.049|-1.167|-0.772|-4.484|0.867|6.01|1.5|-6.25|13.677|-12.031|16.364|-1.786|-4.437|1.034|-6.361|-18.5|-22.764|17.143|-16|29.971|6.861|5.758|-5.418|-2.73|-7.5|-7.214|-6.628|-2.182|-14.182|-16.667|34.694|58.065|0|6.897|-14.706|-5.634|6.914|12.333|0|-1.251|8.5|0|0|-12.5|-0.312|-11.399|-8.741|24.063|-19.98|-7|7.5|-4.762|-30.819|80.042|12.4|14.943|-4.115|-8.196|10.469|-5.526|-2.034|3.571|-26.121|14.848|-2.941|28.302|-22.059|30.719|-25.686|20.027|8|-14.286|36.364|-7.6|-19.094|3|20|8.648|2.267|-13.462|30|-20|-2.799|-19.625|-15.789|26.667|-14.918|-2.056|-8.861|7.046|-7.773|5.289|-20.85|-3.98|-7.425|-14.27|-24.096|-4.598|71.125|-16.928|-19.474|20.635|-12.488|-20.197|-9.79|-9.099|-4.281|-5.017|-10.37
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|9.286|-7|-1.795|-4.166|8.26|-0.488|24.242|-14.463|16.909|-14.263|-11.517|-63.136|-2.479|-3.2|4.167|-11.765|-1.449|-7.383|1.361|-3.289|0.662|5.594|-25.521|-17.49|-10.945|-14.468|-9.996|15.225|-5.268|-20.293|-20.755|-15.844|-10|-19.212|-10.796|-8.65|-0.145|-16.938|-5.899|1.122|-8.352|-19.231|-5.109|-1.439|-0.714|6.87|-3.676|7.087|-3.788|3.125|-4.478|6.349|-3.817|1.55|-37.379|0.488|-0.966|-7.175|-1.327|-5.042|7.207|-7.113|-0.83|-11.07|-16.615|17.754|8.661|-5.926|-4.255|1.075|3.717|12.552|-2.449|11.364|-24.138|-3.974|-2.894|2.303|-1.935|-3.727|-0.923|8.696|-32.353|-7.531|-11.645|-6.724|-10.355|10.598|5.787|-4.655|8.007|17.505|-3.992|-8.987|-4.562|5.385|13.043|13.861|-7.339|-8.787|28.15|1.084|-1.6|19.808|2.961|43.396|25.444|-1.744|-9.474|3.825|3.39|4.118|3.03|0.61|-5.747|-9.375|13.609|20.714|5.263|-13.072|-19.048|-5.5|0.503|-3.398|6.736|-4.926|-4.245|-4.933|-4.701|-6.4|0.402|-13.542|1.408|19.831|-31.7|137.671|-0.68|2.797|13.492|-14.865|32.143|10.891|24.691|11.172|4.264|-4.064|4.057|-4.775|-5.635|13.013|-2.915|5.03|30|6.557|-9.697|14.905|-14.538|-1.837|-3.694|-10.446|-43.478|1.77|3.67|-9.917|1.681|-1.653|7.08|-14.394|0.763|0|-5.072|-2.817|-5.96|3.425|-1.351|-1.333|15.385|-7.801|-0.704|-7.792|6.207|-12.121|0|1.227|10.884|-2.649|-9.581|-18.137|10.87|8.876|9.74|3.356|4.93|2.158|-1.418|0.714|-1.408|-5.333|11.111|0.746|8.943|-3.15|0.794|-3.077|-5.797|-4.828|-21.622|-1.07|3.889|-1.639|-6.154|30|-22.68|-64.207|7.115|15.789|-2.673|9.512|-1.205|17.564|1.146|-5.93|-2.88|12.684|22.826|49.189|11.446|-19.807|-16.532|-1.195|7.725|4.955|-11.905|-9.677|6.489|-5.755|2.583|8.835|-0.4|5.042|1.709|1.739|-9.449|-9.609|2.555|6.615|4.472|-5.019|-10.069|-4|-8.257|3.81
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-5.769|-9.565|0.437|-0.866|-2.119|20.408|39.007|-11.321|9.655|-30.288|-20.307|-9.845|-11.468|-3.824|2.41|-8.54|-13.365|-4.556|3.052|-5.333|0|0.223|4.662|-6.536|6.25|2.37|-6.43|-7.582|-45.778|1.124|-1.221|1.578|-1.663|3.204|-14.981|-9.027|-0.703|6.654|12.672|-5.3|1.112|-12.478|-1.482|-8.093|-2.5|-1.158|3.517|-1.496|9.862|16.532|-13.889|-11.994|-9.097|0.911|-13.672|-2.936|9.447|-6.771|-1.996|11.672|5.172|-9.882|-2.01|-5.741|7.864|-10.228|4.532|0.526|13.453|4.792|-16.279|-10.37|1.053|-2.012|-3.534|2.135|10.258|0.168|-1.602|-26.869|0.243|7.115|-7.281|2.011|-10.14|-15.409|-6.558|-1.831|-3.426|9.501|-1.137|6.908|-6.685|36.22|-4.28|-2.095|5.042|-2|-4.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|1.622|-7.5|5.263|5.556|-10.305|-3.519|20.93|-20|3.365|-3.704|-26.78|4.61|-9.615|0.645|-10.405|-1.983|-6.614|2.439|6.34|1.166|4.893|-1.802|-11.2|1.626|22.185|12.687|22.936|-2.242|-13.566|-11.945|3.169|5.185|-34.466|-8.036|-0.223|-4.468|20.205|4.267|-1.832|3.523|39.773|2.724|1.984|4.132|-12|-2.135|37.745|-10.526|-24.252|9.058|-0.719|-9.15|-20.312|-21.633|9.375|-3.448|1.089|-5.165|2.11|-9.542|-6.429|-6.04|2.936|-6.159|-5.513|-22.354|-3.995|5.288|-5.455|1.617|-2.036|-2.428|6.714|16.781|-15.268|-0.348|-1.261|8.323|0.751|-7.737|-8.36|-6.713|-4.163|3.627|-2.579|-0.286|0|1.254|-0.48|-1.698|1.145|4.695|0.502|-2.734|0|4.918|-3.271|4.128|4.082|2.083|1.672|-0.664|-4.242|2.723|-0.649|-3.75|3.672|-0.43|-0.535|-0.532|4.911|1.386|-1.367|-11.111|-1.659|1.889|0|0.5|0.2|0.301|-0.2|0.302|-0.1|0.606|-0.192|0.578|-0.067|0.189|0.203|-0.506|-0.101|-0.302|0.202|0.815|-0.102|0.409|-0.305|0.204|-0.508|0.203|-0.304|0.102|0.408|-0.212|0.008|-0.405|0.407|-0.102|0|-0.102|0.51|-0.508|1.026|-0.51|-0.204|0|-0.103|-0.202|0.306|-0.506|0.304|-0.102|0|0.502|0.213|-0.407|0.718|-0.713|0.102||0.822|-0.409|||0.411|0.309|-0.513|0.001|0.514|0.518||-0.413|-0.102|2.862|-1.873|-0.104|||0.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|21.935|-25.837|-2.791|37.821|12.23|-16.265|25.758|-15.924|-12.29|-40.728|-16.111|-17.431|-12.097|3.119|-2.434|-1.202|-9.107|-9.555|1.167|-3.846|-0.795|-0.317|-11.001|3.504|-4.062|0.281|2.89|-7.239|0.404|-4.005|2.926|4.083|1.617|-1.113|-6.013|7.444|15.961|-3.307|3.084|-15.152|-1.224|-4.421|-6.675|7.572|0.525|-2.93|-2.12|12.325|1.854|7.68|4.831|-9.078|-4.609|-6.16|-16.062|0.664|-2.273|0.873|7.765|10.821|-1.667|-2.256|0.758|-4.693|-0.12|5.987|14.265|-7.287|3.927|-1.655|7.887|8.738|9.769|0|-6.01|-1.48|-12.894|5.279|-0.45|-4.857|-2.098|8.994|-8.123|-9.276|-14.549|0.546|-1.08|13.899|-8.446|-9.016|4.497|1.082|2.212|26.788|2.738|-2.116|-1.253|-4.901|2.861|0.136|-1.478|-4.738|-1.264|-4.353|-3.837|4.496|-5.943|25.899|-5.571|0.822|-3.054|-2.839|-4.203|-6.582|-21.344|3.966|-1.213|0|1.419|-10.651|-4.055|-4.419|18.566|-1.181|2.993|-2.552|1.48|3.842|-5.191|-1.259|-0.269|11.612|20.072|1.463|-2.728|9.339|2.255|2.585|14.844|-2.29|-0.152|2.983|8.518|-2.653|-4.286|-28.733|0.569|6.159|-1.546|0|-0.473|12.367|-1.442|-8.95|-1.874|7.421|-6.58|-7.399|10.192|-6.187|5.833|20.863|0.579|2.068|18.981|0.176|-4.858|-2.769|-0.486|-2.373|1.282|0.971|-0.643|19.157|-1.88|-1.481|-2.351|3.752|0.377|-7.972|11.605|-1.711|-2.23|13.263|4.626|-6.392|-9.006|-2.381|-6.186|0.692|2.12|4.044|-2.334|1.273|-3.169|16.393|15.64|-4.74|7.005|-5.046|-5.423|1.991|-13.576|-3.506|11.753|8.501|10.099|15.014|0.857|42.857|-4.297|-0.389|-4.461|8.032|6.41|-7.143|-3.817|3.968|-9.353|-12.579|30.328|15.094|-7.018|-12.977|-15.484|5.085|27.155|-4.132|-12.319|-4.498|3.957|-3.806|-10.802|-3.858|-9.893|1.907|-11.138|-0.721|7.494|-2.273|-13.725|14.75|0.251|-11.726|-2.165|-4.742|-2.218|5.757|-5.444|-7.29|-9.475|-0.337
02064|1082134|/equities/hyrecar|R2000GROWTH|4.831|11.892|4.52|18.792|-1.325|19.841|34.043|-36.913|-19.022|0|-29.771|-16.561|-22.469|11.57|24.315|2.098|-6.23|-9.226|8.387|17.871|6.911|0.408|4.701|5.405|-15.267|4.382|10.573|2.252|-14.615|0|16.071|-0.885|-17.216|13.278|-8.365|-10.239|-6.688|7.167|-7.278|1.282|3.654|-7.951|7.921|-9.009|-0.597|-13.882|-7.381|-9.287|2.434|0.222|14.758|-8.178|-11.387|-6.031|-3.925|-4.635|11.089|5.87|-8.092|3.181|-23.903|-12.101|44.338|0.969|3.407|17.967|8.184|-9.491|-5.263|14|-3.614|31.746|41.892|-17.472|26.887|17.778|5.882|-10.995|-4.975|-6.512|3.865|-7.175|-0.889|-2.174|-11.538|1.961|-10.526|0.352|-7.19|-3.47|-3.058|11.604|-1.678|-11.045|-2.047|-25.813|-5.339|3.617|-6.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|22.951|-6.87|4.8|-3.101|0.781|23.077|10.65|-11.33|4.95|6.316|-29.104|5.512|-18.59|6.849|0.69|-1.361|-16.477|16.556|0|18.898|-7.299|-0.725|2.222|11.57|-1.626|5.128|-2.092|-5.159|-9.353|10.317|-1.562|0|-1.538|4|-5.303|-3.65|11.382|11.818|4.762|-3.67|0.926|-8.475|7.273|2.804|-1.835|-5.217|0|0|0|-3.361|2.586|-0.855|-7.874|1.6|-18.301|-2.548|2.614|-8.383|-6.704|-9.137|-7.512|-3.182|20.219|3.39|13.462|7.586|11.538|-2.985|3.876|-8.511|8.462|10.169|3.057|5.046|-35.119|-4|-1.685|1.136|-2.222|-1.639|0|4.571|-12.06|24.375|-7.514|-5.464|5.172|5.455|-7.303|61.818|-1.786|4.673|-9.322|2.609|-25.325|-3.145|-6.471|-5.556|-5.263|-5.473|5.789|-3.061|-0.508|2.073|-3.5|8.108|4.52|4.118|0|3.659|-8.38|-21.491|-9.163|-3.462|-4.412|-3.887|-6.908|1.672|14.559|3.571|-9.677|12.048|3.319|-2.429|6.466|-3.734|-14.235|-11.356|1.278|4.333|-7.975|0.617|-0.613|-3.264|-18.005|-22.159|4.97|131.797|9.596|-13.537|15.657|5.882|20.645|6.164|22.689|-2.459|-7.576|1.538|1.562|9.402|-17.021|-6.623|-2.581|-0.641|0.645|1.974|34.513|0.893|40.492|-8.745|-5.557|-30.451|0|-10.135|-21.693|-14.865|13.846|-8.235|-17.331|-2.262|1.037|-7.875|-15.518|4.827|-6.887|2.682|4.822|-9.043|13.84|-4.873|17.527|-0.578|-11.204|-5.606|53.488|-4.529|-24.201|18.225|-20.095|1.452|0.911|-11.977|0.925|-6.591|-6.112|-19.217|-2.126|1.776|-1.01|-0.802|-1.188|-13.675|-0.847|-5.6|23.762|0|-1.942|6.076|6.19|-2.245|-29.669|-1.481|-16.149|-1.829|34.426|-23.27|-24.645|5.5|50.376|13.675|13.592|4.569|0.102|1.674|-2.968|19.736|-10.276|40.709|-54.497|-5.229|3.378|-3.268|-20.725|-7.212|-15.789|1.23|-14.983|-13.293|-8.564|16.774|1.639|-7.012|1.235|-6.358|-6.486|-4.762|-0.893|3.43|-7.335|2.764|-7.226|-13.855
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-5|48.551|2.222|-4.425|-2.586|7.407|-10.03|-3.194|2.99|-16.389|62.162|16.842|4.281|-7.041|-3.448|3.308|-3.676|7.368|-4.04|-4.808|7.216|6.593|-20.87|-11.538|0|-7.143|-7.285|0.667|-0.99|-14.407|10.625|21.212|1.538|-7.143|-6.04|-6.875|-11.111|2.857|-2.778|-7.692|8.333|-15.334|5.771|-19.6|8.554|7.116|-8.511|-9.615|-9.091|36.19|-26.29|9.97|-15.059|-1.613|-20.513|5.405|-3.896|20.313|6.667|-11.765|-8.847|-15.208|6|-13.542|14.286|-14.98|-11.786|-16.418|2.29|-3.676|-8.7|-11.333|25.373|7.891|-23.897|-13.742|-5.391|-36.312|26.613|-1.587|-15.436|-11.834|-11.286|0.263|-12.037|2.955|-0.095|6.383|-15.206|-1.772|13.669|4.38|0.377|-2.927|-3.846|-2.202|28.235|15.646|-11.976|-18.537|5.67|-3.483|29.469|0.161|-1.899|-0.629|27.2|-18.831|-6.098|0|-2.959|-11.518|11.696|-13.636|4.211|-0.524|-3.046|-2.175|-8.464|-20.863|-5.763|-29.762|-5.405|8.293|-7.865|-1.111|-8.163|-1.804|-7.593|10.204|1.031|-7.619|-7.895|3.448|-21.173|18.274|18.2|-1.186|-18.387|3.333|-29.245|-43.467|30.435|-39.153|19.318|32|73.16|10.21|8.601|1.047|12.353|17.241|-3.333|15.385|3.175|-15.436|-8.813|-6.629|12.179|-6.548|-11.207|-6|-14.894|85.039|-20.126|6|-43.396|-24.069|-12.75|-11.894|-17.455|-26.569|-7.072|-4.048|-62.584|53.841|56.577|-9.515|2.59|-8.727|-6.937|-1.5|-11.111|8|13.636|-21.429|-19.54|8.75|-11.111|-2.703|-7.5|0|-4.717|-0.048|7.692|-18.75|20|16.959|-10|-40.056|-0.95|-1.538|-3.618|-13.538|22.642|2.548|-20.283|5.135|-7.5|0|-4.762|-14.286|-2|-6.542|18.889|-25|9.091|30.952|-19.231|-23.529|-9.321|-29.255|-38.728|-13.5|0|5.269|-38.713|34.783|-28.125|-13.747|-1.067|4.167|18.033|-12.23|6.923|-0.763|-12.667|0|1.351|-14.943|5.455|-1.198|-19.712|-8.37|5.581|0|38.71|-8.824|-0.585|-31.325|52.761|2.516
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|58.004|6.731|10.277|-1.368|-2.049|10.636|3.24|-2.969|-2.47|-4.163|-17.895|-2.738|0.131|2.065|0.738|12.114|-9.097|0.828|0.625|-0.277|-14.749|-3.143|2.941|-10.195|1.23|25.926|7.843|6.086|-5.874|0|6.077|-6.001|-1.214|-0.427|1.59|-14.988|10.223|2.003|9.366|14.831|-7.981|-6.632|-10.474|4.825|-4.476|9.27|5.385|0.932|8.326|7.117|-7.731|2.733|2.182|10.618|-2.172|-6.283|-13.277|1.48|11.749|21.331|-7.339|-15.257|-8.359|-18.765|-3.052|12.905|9.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|0.847|1.288|1.304|-10.853|-7.857|8.949|17.89|-7.627|-12.268|23.395|-23.509|-6.557|-24.691|5.744|-10.304|8.101|-14.317|-8.35|2.028|4.671|-8.187|19.86|-2.948|10.25|6.101|13.213|11.371|-11.276|-3.438|5.758|-2.655|8.654|-0.952|-3.67|-2.967|-5.602|21.843|-9.568|0.935|-8.807|9.657|-11.08|-16.241|-6.304|-7.445|-7.963|-0.735|8.8|-6.367|10.103|-0.615|-2.008|-7.263|6.972|-9.874|1.457|3.002|-2.022|-3.375|-3.596|4.472|-1.585|3.085|-10.841|16.384|4.425|2.52|-7.29|4.902|0|30.769|11.429|11.465|-1.875|-3.614|-2.065|-3.419|-0.284|-6.133|-13.793|-1.361|11.929|-12.832|-2.165|1.762|-2.784|8.605|-5.702|2.242|-7.66|0.625|22.762|-12.332|-4.086|5.682|-5.579|12.833|-13.417|9.908|-11.609|2.505|11.655|1.659|8.483|-0.512|11.714|-13.366|-0.247|3.846|5.405|-10.628|-3.497|-3.378|-15.105|-3.327|9.736|12.045|8.911|32.459|1.667|-13.545|18.027|7.299|-8.054|-6.875|5.611|56.186|15.476|-3.448|47.458|4.425|13|-9.91|13.265|6.522|-15.596|-1.802|30.573|8.307|0.628|3.311|3.425|-2.667|20.968|9.968|-8.474|-17.889|0.04|-19.366|11.364|45.742|4.182|7.843|4.124|-5.808|-7.143|-11.111|-21.25|32.231|36.878|-15|0|0.367|-23.256|-4.915|-9.773|-34.425|60|-2.597|-6.098|3.89|-6.036|-8.696|8.019|-9.374|-12.168|21.536|-0.464|-23.087|-8.73|-28|-65.887|2.395|11.086|24.586|-5.729|-6.112|3.807|-8.372|1.655|-13.761|8.518|17.403|-1.535|-4.167|0.493|0.995|-8.636|15.789|58.558|2.266|-7.372|12.444|-6.25|-4|6.838|5.405|-10.843|-22.43|-15.748|0.263|-1.806|-0.258|6.299|-7.828|8.493|-2.796|-11.229|22.609|6.154|1.658|6.567|3.001|-1.933|-5.507|-1.778|-2.141|-11.622|10.448|-16.04|27.885|-0.319|-11.831|-18.95|-0.455|10||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|7.709|-8.256|-1.731|8.246|0.973|-11.571|12.962|9.751|3.656|-5.433|-11.63|-4.698|-11.728|-2.321|-0.168|0.084|-0.524|-2.793|1.774|-0.955|-0.348|-2.124|3.206|2.047|0.552|0.17|0.213|-0.234|-0.127|2.614|3.705|2.335|0.651|-2.826|-1.228|-2.483|8.507|-0.024|2.222|-6.312|3.102|-4.158|-0.842|1.622|-3.479|-1.415|-0.384|3.698|-2.251|1.942|3.117|-4.705|-1.2|-2.669|-1.741|2.263|1.209|-2.401|3.292|3.45|5.58|-11.141|3.924|-4.725|0.829|2.505|2.681|1.214|0.622|1.35|3.229|2.769|3.945|3.227|-5.243|-4.364|-6.955|1.87|1.27|1.424|1.235|3.456|-2.493|-2.234|-3.903|-0.775|-4.026|1.149|-1.603|-1.238|-1.421|0|1.917|1.532|-1.769|-0.365|2.577|-2.434|2.324|-3.851|1.375|-2.06|2.062|0.304|0.756|0.452|1.818|-1.136|0.332|2.117|2.185|0|2.03|-6.074|-0.945|5.206|-2.813|-0.147|2.163|-3.153|-0.393|-5.024|-0.235|4.973|0.351|-1.723|-0.824|0.79|-2.373|4.29|0.685|1.071|-1.773|-2.02|-0.141|2.396|-0.452|-0.185|5.318|4.33|5.071|-3.033|-1.226|0.25|0.595|-5.841|1.376|1.216|-0.396|-3.814|2.877|0.46|-0.631|-1.795|6.655|1.083|0.719|-2.223|-3.755|0.307|3.514|5.703|-1.534|-1.716|2.765|-6.962|1.076|-2.937|-0.498|0.588|4.315|-1.433|-2.297|3.486|-3.537|-0.348|-2.956|-0.525|2.124|0.517|9.155|-3.234|-0.068|3.951|19.576|-3.783|5.788|0.93|-2.189|-0.678|-0.645|1.106|-1.728|-0.416|0.868|1.161|0.028|-0.591|3.739|3.258|0.181|6.776|0.389|0.784|-1.225|-5.255|0.122|-0.335|2.308|1.456|0.158|0.063|2.537|1.452|3.695|-4.289|0.361|-1.137|2.874|0.911|2.844|2.27|-0.669|3.088|-5.687|8.312|-2.567|-6.014|-5.309|-1.458|0.928|-1.108|-3.216|1.24|1.415|2.152|-2.961|7.112|-3.043|1.779|2.395|0.101|3.099|4.285|0.474|2.929|-1.915|-1.093|-2.763|-0.071|-0.388|-1.528
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|2.526|-13.14|-3.917|-5.815|0.809|-4.165|21.631|-7.072|14.289|-20.714|-10.749|-4.837|-11.048|0.286|3.436|-0.771|-4.085|-2.129|-0.876|0.825|1.216|-2.402|0.373|2.728|1.148|1.591|-0.106|-0.106|-1.166|12.169|1.359|-3.27|0.728|-0.967|-3.19|1.253|0.08|1.585|2.909|-2.235|2.286|1.71|6.637|0.642|1.66|5.971|0.397|-2.685|0.72|3.859|0.528|0.061|3.145|-1.283|-2.64|2.541|2.847|-1.03|-0.999|1.715|1.483|-3.485|1.196|-0.605|-13.888|2.561|7.168|4.975|1.579|-2.123|-0.919|-1.588|-1.27|3.173|-4.608|-1.727|-6.395|4.761|-1.208|0.787|1.041|14.28|-0.13|-0.323|-4.367|-1.721|-0.704|3.216|-1.23|-1.414|2.167|2.107|-1.249|3.556|6.422|-2.352|2.526|2.834|3.545|-0.969|0.121|0.856|1.112|0.124|7.59|1.762|6.802|-6.748|-4.264|-0.514|1.302|0.787|5.249|-0.275|-0.548|2.384|-14.916|0|4.099|-1.589|-2.27|-1.876|2.156|2.833|0.371|0.999|0.125|-1.112|0.873|-0.125|2.817|3.444|-3.576|11.222|-2.897|0.138|-0.138|5.685|1.63|1.964|0.761|6.483|2.322|-3.981|-4.414|-2.667|-5.726|-15.065|-0.355|-0.821|-1.273|0.232|1.771|-3.75|0|5.137|2.826|-5.787|-2.921|0|3.368|2.622|0.119|-0.475|1.324|-0.717|0.722|-1.423|-4.853|3.991|-8.288|1.864|-2.146|1.304|0|0|-9.181|-2.596|-1.701|-3.291|8.103|-2.222|2.172|0.099|2.95|-12.777|-0.53|1.834|-4.086|-2.945|-0.879|0.216|-2.067|-3.503|1.048|1.237|1.933|0.279|-0.96|-3.727|-0.623|3.763|1.658|1.449|-0.81|1.714|0.933|0|4.317|0.767|-2.672|3.632|-6.254|2.506|6.418|-7.312|2.966|-2.465|0.95|-2.805|7.434|6.475|2.32|-1.871|-7.61|3.6|-1.402|-0.848|-6.734|2.22|2.433|7.038|-2.43|-4.028|4.505|1.309|-1.674|12.567|3.604|-26.327|-1.494|1.325|-1.185|-6.404|-6.861|1.911|-1.554|0.466|-3.285|2.595|-3.766|10.906
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-0.212|-2.784|14.793|4.192|-7.841|17.962|22.295|21.272|-10.018|10.693|-23.601|12.991|-20.408|-6.607|10.689|0.708|-2.486|-14.874|8.069|12.751|0.867|-1.565|53.159|-0.217|-9.804|8.742|-6.012|-4.223|-2.434|0|-20.772|-23.322|1.034|-16.427|-7.054|-2.439|19.459|-12.397|1.293|-2.256|26.34|8.272|8|1.351|-15.429|2.339|-7.667|35.578|24.182|-7.718|1.017|-12.851|0.744|-5.352|2.899|-2.266|0.142|0.714|-6.417|-18.162|-0.868|3.829|37.888|-8.131|6.212|-3.65|15.514|-5.12|4.866|-11.704|4.328|3.852|12.151|-11.685|-19.975|2.477|12.628|-10.277|-6.985|10.87|-5.155|9.45|-0.281|-6.57|-11.921|-27.456|-7.817|4.194|3.679|-2.685|7.056|9.438|-14.157|20.157|2.52|-16.003|-4.14|6.207|13.614|-8.018|-16.978|6.96|-0.951|-4.176|6.64|-1.121|7.858|-6.083|-1.831|-5.635|7.08|-4.237|4.257|-1.347|6.229|13.684|0|3.568|4.777|1.69|-11.66|-0.741|2.759|5.628|2.261|-3.088|11.68|-27.324|-19.675|12|11.336|8.907|-12.059|-16.321|-6.663|-2.018|5.247|8.764|-1.407|-7.209|-6.345|-8.908|-4.987|-1.587|-7.519|-1.446|-4.033|19.358|13.115|-3.01|9.447|-7.688|-0.853|19.592|-10.963|10.583|-11.342|15.659|1.747|-5.793|1.946|2.265|-0.884|-7.721|4.254|-4.141|29.278|12.091|0.182|-0.453|1.193|0.926|0.372|-2.712|-6.745|-9.258|7.484|-10.916|-10.784|-7.329|6.723|9.02|10.085|-2.864|9.488|-11.209|-5.992|10.251|-6.926|2.019|4.917|8.628|-7.312|3.729|7.728|3.251|33.725|-16.158|-12.349|1.135|-23.667|-5.063|-18.346|||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|8.229|-13.312|2.414|12.472|-4.351|-8.829|31.676|5.888|-6.035|-15.927|-12.299|-1.82|-4.242|-1.601|2.4|6.219|-14.423|-9.358|0.387|-4.575|-1.592|0.365|1.812|-2.8|2.738|2.57|0.767|-5.055|0.091|4.03|2.578|0.293|2.449|-0.547|-14.492|-7.544|13.011|1.716|-1.687|-2.763|-3.98|-5.928|-5.072|6.213|2.129|-0.04|-4.815|6.209|7.881|2.79|5.258|-5.421|-3.544|-1.657|-4.388|3.403|-6.447|2.333|-6.612|10.917|1.266|0.339|4.007|-7.72|0|2.371|0.167|-0.99|1.892|-0.999|4.66|2.135|3.072|0.368|-11.703|-5.853|-6.676|4.985|-3.578|2.368|0.074|-0.516|8.6|-6.121|-1.334|-0.222|-1.636|3.189|0.756|0.38|1.346|1.961|-14.286|-6.151|-4.374|-0.749|-6.048|-2.201|7.863|-6.906|1.117|9.48|3.481|5.158|-4.754|4.298|0.666|0.167|-6.542|3.883|-2.215|-2.318|-1.672|-6.534|2.029|-0.505|-1.211|-2.364|9.939|-2.679|-6.014|-3.898|-0.268|5.219|5.821|1.208|11.074|1.017|3.147|1.779|2.182|2.23|-5.779|-3.384|-1.664|1.864|9.057|-3.908|1.808|3.172|2.095|-3.315|4.423|1.562|2.605|-0.795|-4.554|0.573|2.144|3.846|-1.984|16.667|12.208|-4.938|3.316|-0.759|3.133|-1.034|3.2|-0.794|0.8|3.878|-11.302|-1.453|4.557|-9.817|5.036|-11.839|-2.474|-9.006|6.387|5.92|-2.875|6.565|-3.586|-0.754|-7.082|-3.745|-4.301|-3.959|0.172|-2.192|9.815|-2.174|15.24|2.35|0.645|11.511|-0.572|0.335|5.984|10.229|-1.16|-5.925|1.853|1.778|1.978|-5.356|-1.334|3.615|-7.294|8.969|5.436|14.009|-7.688|1.512|-1.254|3.846|1.768|-3.415|-12.905|-8.681|1.426|0.644|11.479|-4.329|0.852|-0.635|14.824|1.731|16.571|-0.644|-1.965|6.106|-0.149|6.492|5.602|-5.529|-11.9|-5.832|7.616|-5.023|-7.896|-1.159|11.793|-3.104|-11.514|1.483|0.059|-4.261|2.207|11.818|19.011|-11.552|-9.524|1.063|-4.705|1.511|-0.661|2.21|3.692|-3.323
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|6.055|-10.09|0.633|10.641|-6.168|-3.559|28.913|-11.636|5.974|-25.072|-21.553|-4.272|-10.533|-2.611|-0.474|0.346|-3.985|-2.443|2.235|-4.92|0.303|-1.555|2.496|-0.133|1.33|4.669|-1.972|-2.251|5.533|1.633|0.072|-1.087|0.692|-3.997|2.743|-4.815|0.517|5.403|4.211|1.362|-1.152|-4.159|-3.461|4.033|-0.287|-4.525|-3.786|-0.772|1.179|6.653|-0.632|-4.118|0.27|-4.189|-8.213|-0.024|3.96|3.856|-1.102|4.876|1.937|-2.56|-0.198|-5.029|-1.04|1.368|3.844|-0.66|0.507|0.039|1.399|2.906|4.056|8.361|-6.138|-7.61|-6.332|0.312|-10.428|-0.776|-1.936|7.607|5.105|1.956|-5.308|-6.641|0.692|-0.011|0.595|-4.329|-0.246|-0.597|-0.96|3.834|-0.923|-0.925|6.639|2.467|2.567|-0.979|0.456|-8.521|7.194|3.328|4.202|0.381|3.552|-2.301|2.033|-1|2.081|1.194|-2.396|-5.106|-1.877|0.11|1.223|2.003|2.018|-1.768|-5.938|0.67|1.653|2.837|6.41|0.656|3.348|1.831|7.497|1.413|-0.367|2.816|1.372|-3.864|0.4|2.09|-1.196|1.353|5.618|-0.265|0.1|-3.938|4.498|3.536|-5.632|-1.015|-1.351|0.367|4.623|-0.183|-3.937|-0.446|0.176|1.903|8.928|5.553|-1.836|-4.051|-0.769|-1.311|3.573|2.191|0.183|-4.506|1.471|-0.756|8.511|-4.292|-4.417|1.452|0.302|5.868|-1.665|3.463|-4.075|-6.279|-3.326|-1.378|0.627|-3.427|-9.059|-9.367|3.144|5.519|13.964|-2.246|1.16|-7.359|1.3|-2.319|-2.772|1.457|-1.238|-2.374|12.254|-0.126|7.756|2.061|0.962|-0.832|-4.235|4.658|0.806|2.02|-4.896|-0.993|-7.36|0.125|5.086|1.499|-1.412|-8.296|-3.361|10.356|4.147|-9.885|-1.863|-11.202|0.079|-0.157|5.891|2.814|10.236|-5.082|-4.237|13.612|1.72|6.802|-11.313|-0.25|4.355|0.706|-13.449|2.596|-0.609|13.008|-14.939|-1.456|5.582|-7.522|0.512|-0.987|-0.412|-5.489|-1.837|-1.851|1.374|-1.092|-5.86|2.614|1.656|0.359
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|3.245|-6.541|-10.965|-2.691|1.887|-4.747|21.21|6.93|7.676|0.539|-15.238|-1.724|-6.966|-1.869|-1.66|1.257|-2.39|-2.698|0.499|-5.729|-5.615|-1.663|1.932|-3.668|-0.054|2.299|0.357|-2.933|-1.238|6.284|5.946|0.208|-0.591|-7.044|20.699|-7.355|8.641|-0.794|5.096|-1.033|-2.007|1.212|-5.118|0.081|0.784|19.902|-0.137|-0.949|-0.367|4.058|2.428|-8.163|-1.836|-5.998|-5.347|0.083|0.531|-2.698|0.243|4.857|-0.102|-5.454|1.005|-3.412|0.535|1.469|5.775|-4.141|-6.226|-1.335|1.524|7.197|4.448|3.405|-9.019|-0.032|-7.804|1.827|-1.352|-3.451|-0.919|0.658|-12.727|4.222|-2.363|-3.805|-4.314|-2.197|-1.481|1.094|0.696|0.818|3.384|0.425|2.871|-0.373|1.901|-5.396|-7.845|-2.478|3.919|2.232|3.19|-0.177|2.169|-0.12|0.727|-6.885|0.226|-0.618|0.822|5.595|1.457|1.416|0.371|1.825|-0.063|-4.505|2.651|-3.337|-4.278|3.544|1.988|2.154|-5.633|2.317|-2.094|1.237|0.295|3.738|-0.183|2.251|-2.262|-6.085|-3.597|0.277|0.67|0.28|1.884|0.516|4.496|1.956|0.615|0.308|-1.279|-1.912|-0.416|-0.709|3.043|-0.454|-5.793|1.096|1.941|-4.225|-0.504|1.249|-0.676|-0.727|1.534|1.208|0.288|0.99|-1.322|-5.64|0.655|-1.664|5.135|0.682|-2.816|0.499|0.222|1.011|6.523|0.24|-0.833|-4.38|5.269|-1.417|-3.586|-4.094|0.826|0.553|1.517|-1.494|4.15|-2.637|3.304|0.267|0.081|2.615|3.077|-1.455|2.626|-3.853|-0.405|-1.768|1.545|7.173|0.783|-1.43|-0.828|-4.461|-10.975|4.636|-0.776|2.117|-2.029|2.187|1.811|1.63|-0.211|-1.236|2.718|-0.859|4.927|-2.994|1.557|-2.514|4.472|3.157|1.321|-0.233|2.259|4.63|-5.499|4.263|0.273|-2.749|-9.266|-2.111|4.063|-4.591|-8.034|-4.229|1.084|7.402|0.733|3.105|3.379|-0.024|-0.538|7.039|-0.913|-0.076|-2.532|-1.855|-3.824|-3.51|-6.253|-0.168|-1.981|-3.341
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|7.971|0.85|4.294|-3.104|4.558|-12.455|11.832|7.407|24.503|-17.091|-11.185|-3.066|-10.33|4.222|1.531|5.627|-5.27|0.928|6.874|9.956|-4.245|0.349|-0.07|8.069|-4.398|1.389|5.719|0.7|6.551|7.105|0.178|0.537|-4.851|-1.094|-5.339|3.038|3.22|-6.275|-3.673|-26.573|-3.05|-3.521|-8.068|-2.405|-1.578|6.789|0.448|-1.664|6.406|0.524|3.076|-1.436|-1.105|3.259|-6.643|1.284|-2.893|-9.153|-4.871|2.519|0.892|-1.924|8.646|-5.563|8.362|-4.592|0.607|-0.418|3.761|-6.577|-5.612|0.771|4.758|5.194|-11.492|-0.375|-2.119|-4.699|2.345|-2.367|-0.136|3.303|-1.226|-1.595|-3.238|-7.553|3.271|-4.267|-0.103|-8.204|7.278|3.649|9.911|-4.211|-1.849|-9.127|5.971|-2.119|7.337|0.405|-5.762|3.857|-1.246|-2.904|2.661|7.067|11.196|-11.448|0.3|-1.986|15.801|5.009|-1.714|-9.794|-2.437|3.483|4.738|4.835|7.16|-6.845|-7.956|0.202|0.04|5.196|11.438|-5.176|1.693|1.581|-1.33|1.632|1.275|-2.621|-12.861|2.253|0.411|1.971|-3.56|-0.683|8.03|-4.319|0.501|-2.72|3.836|-0.587|9.299|4.002|2.842|3.081|3.125|-0.621|-0.361|-3.002|10.442|3.547|0.402|5.451|-3.053|-3.567|-1.451|-8.525|6.064|1.539|-2.571|1.138|6.153|-7.055|-4.929|-6.33|3.193|-1.5|-1.571|2.389|7.382|-2.101|-0.102|1.087|2.06|-2.221|-3.968|-3.494|4.607|-7.717|7.769|-5.104|20.091|-7.312|-7.629|-3.561|-5.867|1.296|-0.842|-6.928|13.85|32.298|-1.709|-2.442|-3.116|-8.355|5.466|-1.049|-1.948|-0.912|1.029|3.708|2.653|-0.345|-1.584|1.202|4.236|8.761|5.476|6.023|-11.723|1.036|4.392|2.992|14.776|-9.863|-7.462|0.941|2.129|-0.342|4.357|-6.229|-0.267|-10.359|-1.066|-6.274|-6.636|-2.625|-1.148|-0.497|-8.037|-1.307|14.205|3.793|-1.577|-0.575|3.798|-4.557|-4.5|-7.671|0.413|-23.661|0|7.366|-4.418|3.188|-8.79|-8.307|1.638|-1.52
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|9.04|-11.887|0.617|11.708|-9.589|-6.519|42.219|-14.083|-0.142|-25.973|-33.958|-11.111|-24.086|-4.732|2.847|2.302|-4.315|-5.319|3.342|3.223|0.364|0.091|10.479|2.478|0.623|6.826|0.167|0.391|4.005|-0.116|1.351|-3.35|0|-4.397|5.378|-7.855|10.806|-5.257|25.225|2.051|-11.625|-2.676|-2.143|0.962|0.544|1.347|1.115|8.535|4.568|-1.318|-10.823|-8.541|-1.504|-5.576|-6.859|3.342|15.632|-5.999|-2.049|-5.357|-2.018|-19.465|3.541|-4.217|8.902|3.276|-0.244|7.725|-15.196|1.401|0.637|2.613|3.727|10.718|-8.798|-6.319|-8.235|15.534|-2.138|-2.816|-2.913|6.036|5.622|-5.007|-2.192|-5.133|-0.133|1.253|0.766|-9.469|4.746|3.45|-1.396|3.428|0.956|-4.397|7.036|-2.232|2.57|-2.948|1.147|-2.852|12.594|-19.246|-3.026|4.992|4.213|-1.063|6.044|-4.768|2.646|9.354|1.866|36.736|-0.601|-8.881|9.454|-3.346|-0.448|6.845|-23.548|4.885|3.995|6.311|-2.37|-3.708|7.877|-2.753|2.077|6.784|-13.194|7.16|-0.902|-0.419|2.203|4.342|-7.117|-0.998|6.04|2.685|-0.319|-1.876|2.107|22.344|-3.976|-2.487|4.192|4.044|1.285|-0.24|-2.347|9.794|-0.598|0.601|-4.198|4.113|18.598|-6.107|-7.42|1.434|-1.239|3.86|1.398|-3.767|2.2|-3.451|-6.379|-3.594|-1.262|-2.611|-3.627|5.218|4.39|-1.679|0.725|3.586|-0.909|1.255|-5.234|-9.215|7.591|-18.652|1.666|-1.514|15.609|1.33|-2.451|-2.255|-1.321|-1.574|-2.143|-0.134|-0.466|-5.594|-11.266|13.194|4.554|3.554|-0.611|2.507|-6.082|0.658|0.863|1.963|-4.277|0.85|-3.042|-0.442|-3.53|2.688|-5.325|-7.902|0.88|3.883|3.794|-10.218|0.805|-0.481|-16.347|0.765|6.469|6.534|9.564|-0.112|-3.452|5.701|0.516|-4.905|-2.807|-2.63|-1.373|-0.051|1.392|-8.057|13.016|-3.214|-11.188|3.183|0|-6.817|-0.221|5.745|-2.014|-3.018|0.044|0.446|-0.532|11.584|-4.986|-0.978|-1.919|1.578
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|37.222|68.224|15.066|3.495|-5.421|-6.863|6.25|-26.718|33.388|-40.479|-53.39|-14.699|-10.753|2.423|-3.814|12.114|-6.652|-9.438|5.732|22.021|7.521|12.539|6.689|-3.859|-10.116|-4.155|-14.858|-5.145|-5.297|2.165|5.479|5.797|-3.271|-6.754|-3.774|0.421|36.888|-5.707|-2.902|1.337|3.315|1.401|-2.459|10.909|4.729|-9.791|1.866|-4.75|-8.374|-7.335|-1.395|-15.204|17.93|-2.693|18.472|30.101|0.14|-11.908|-15.65|-6.299|5.598|-9.442|-8.53|-21.454|-10.551|7.107|14.267|-3.818|28.191|-22.887|-25.959|63.254|13.262|5|-45.205|-13.095|-5.149|-8.503|12.168|-13.71|1.471|4.529|-14.291|0|1.852|4.854|1.98|-0.98|-24.444|-3.571|0|-2.778|2.128|-26.563|-9.005|-12.083|2.564|5.405|-6.723|4.386|-5.394|-1.633|-2.778|-3.817|2.344|-6.569|3.396|14.224|-6.073|0.407|-35.433|-12.815|2.824|-4.494|-30.685|16.094|-20.087|-5.335|26.034|0.87|-4.801|3.248|-0.171|-3.14|6.514|-1.045|6.1|15.106|2.397|-2.132|4.688|-2.183|12.808|-0.49|-5.774|8.25|4.987|14.414|-4.857|-1.408|28.623|1.471|23.077|13.333|-32.99|-70.987|-4.111|-2.334|1.038|-7.262|-2.806|2.797|0|-0.694|4.918|-0.453|4.848|1.057|10.042|0.961|2.181|3.851|-3.18|-2.355|5.776|-4.23|-1.915|-10.391|-37.035|-2.115|3.654|-2.087|-2.951|3.597|-2.741|5.474|-1.989|-3.77|2.68|-2.667|11.075|-1.459|0.51|2.35|11.418|-12.809|0.767|1.033|-4.442|-1.758|0.061|-1.317|0|-0.772|0.778|-0.89|2.805|6.08|0.651|1.992|-3.4|3.795|1.693|-25.139|-4.13|-5.249|-1.048|2.331|-0.233|2.43|-7.124|-1.094|2.928|0.135|3.744|-1.065|3.448|-3.423|8.046|2.405|4.158|-6.481|3.562|-1.022|-5.23|9.84|-4.179|0.153|-6.133|-2.248|4.606|1.542|2.971|1.192|11.826|1.411|0.77|-0.589|0.059|-0.934|-4.408|11.443|-6.783|-0.231|-0.974|-2.621|-1.646|-2.409|-0.954|-3.232|-1.166|5.173
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|4.758|-9.489|5.465|-1.991|-6.813|3.346|11.158|-13.127|24.206|-13.49|-10.111|-3.755|-13.901|-1.066|2.262|3.644|-4.376|-2.038|1.368|-1.584|1.828|-1.795|4.009|-1.806|0.898|4.343|-1.455|5.926|-7.787|6.025|-4.111|2.157|-2.111|1.351|-2.418|-2.596|4.502|-0.887|6.588|-5.421|2.55|7.749|-2.293|5.877|-1.137|1.866|0.778|0.456|1.286|-2.288|1.604|-7.032|-1.173|-5.995|-17.767|-0.486|1.934|-1.464|0.702|4.886|7.439|-2.243|1.518|-1.036|-3.355|0.251|4.239|-2.649|2.213|1.026|3.908|7.208|-0.292|4.743|-5.303|-0.89|-4.577|0.055|-1.352|-1.097|6.617|12.733|-3.626|3.33|-3.671|-6.598|0.376|-2.454|0.825|-3.433|-0.655|-3.247|-0.604|-3.446|-2.423|0.173|-0.222|-0.271|4.025|-2.864|3.107|1.644|3.066|-1.848|0.906|1.35|5.829|1.626|-2.436|1.204|0.432|-3.688|2.677|-1.79|-0.251|14.136|-1.536|0.378|5.197|-5.476|-1.297|2.826|1.515|-3.123|-1.809|1.97|2.665|-1.704|-0.689|0.504|4.133|1.363|4.444|3.746|1.277|-0.868|1.023|1.408|7.273|-0.159|-1.831|-3.169|2.079|3.425|-1.375|0.315|-3.791|-0.864|-1.481|2.7|-0.228|4.231|-1.056|-0.815|5.098|0.451|1.581|-0.373|-7.338|0.891|0.389|1.82|1.436|-0.854|3.888|-9.695|-0.758|-3.438|0.626|-1.236|5.281|0.5|2.767|-0.079|-1.708|1.778|-5.277|-2.089|-1.622|-6.819|9.088|-0.836|4.44|-0.453|12.209|1.114|-4.814|2.125|-4.648|-3.748|3.482|0.318|0.079|-4.983|1.107|-1.169|-5.389|-1.094|5.748|-3.11|2.256|4.08|2.688|1.24|-1.498|-4.874|4.629|0.99|2.518|-2.107|-4.915|5.463|2.661|-1.966|4.706|-5.518|1.573|0.69|-1.283|5.23|5.004|13.639|2.581|-8.761|-10.195|-2.716|0.124|-6.654|-10.776|1.286|-3.066|-2.529|-4.903|-4.332|3.751|2.218|2.701|-29.47|-7.632|-0.924|-1.612|3.953|-0.193|0.8|3.978|6.715|-4.006|-5.298|-5.676|-1.718|-3.435|1.005
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|8.259|-7.65|7.787|11.914|-4.865|1.742|8.426|-3.305|9.771|-4.788|-18.478|-11.131|-9.623|-2.533|6.05|2.308|-4.87|-0.615|2.647|1.383|-0.227|-1.501|9.949|5.607|6.125|1.42|0.715|-3.285|-0.638|1.192|1.029|-1.141|1.459|-6.03|-1.697|-2.515|11.271|1.148|5.177|-2.815|4.809|-6.154|-2.427|2.619|0.232|-2.411|0.581|7.029|5.175|2.686|-1.467|-4.663|1.278|-3.356|-6.828|-2.843|3.652|1.327|-2.755|3.947|-0.768|-5.47|1.623|-7.675|3.77|5.915|3.193|0.284|0.103|0.129|0.993|1.81|3.214|2.883|-6.748|-4.047|1.502|-3.993|-10.903|-6.267|2.891|6.748|-2.737|1.541|-6.687|-0.652|-0.31|-11.986|0.301|-1.533|-1.327|2.225|0.766|-0.867|2.33|1.635|-0.589|3.211|0.29|-1.486|1.215|0.875|3.535|0.761|4.885|0.417|3.176|0.399|-1.246|3.92|3.858|-0.703|0.994|-9.856|2.931|9.248|6.598|0.115|-1.699|-6.495|-3.934|-0.304|2.353|-0.448|2.399|1.868|-0.358|-2.852|-0.93|0.276|1.937|1.212|0.646|2.69|2.415|0.569|0.688|2.427|5.841|1.728|3.851|-3.26|-2.154|0.374|-1.596|-5.601|-0.193|2.977|0.319|-1.103|0.874|-0.906|0.514|3.059|7.121|-1.76|2.418|-2.611|-5.272|-0.964|2.427|3.535|-3.652|-3.714|4.977|-1.752|-2.58|-1.216|2.286|1.3|-1.284|0.809|-0.961|2.42|-4.579|-1.007|-2.235|-2.691|-2.058|-5.364|7.216|-0.979|4.989|2.378|10.37|-3.927|-2.812|-0.24|-3.965|0.309|-1.596|6.429|-1.592|2.321|2.891|1.144|7.91|4.192|8.029|-0.614|-1.412|8.896|-0.546|5.29|-2.358|-1.33|-0.77|-3.909|5.695|2.754|-2.353|-1.923|-4.662|7.187|5.012|-5.039|1.018|-4.277|2.84|-1.697|1.444|3.446|2.957|-4.947|-5.322|3.87|-1.363|-12.291|-6.275|0.813|6.19|-4.753|-5.568|-3.499|7.14|0|-1.321|6.47|-0.234|6.953|7.07|11.131|1.757|-3.053|-0.117|0.059|-0.988|-0.232|-11.584|8.089|-7.15|-4
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|21.094|-20.988|25.581|-15.686|-4.375|36.752|11.962|-24.82|23.009|-22.603|-26.633|-1.485|-24.627|22.936|13.542|10.345|-1.695|-10.152|15.882|-4.494|-3.261|-5.641|2.632|-5|-7.407|-4|-0.442|-13.74|-2.239|-0.372|-0.738|1.689|-6.818|1.779|-2.431|-10.559|3.205|2.632|-9.792|-2.601|-3.889|-4|0.806|-8.148|-1.46|-8.667|-3.433|1.304|-1.919|3.761|-10.672|-6.985|4.817|-1.705|3.125|-7.246|4.744|-3.832|14.525|-9.03|3.543|-1.359|0.98|-13.413|-4.072|-5.828|2.516|-11.049|8.169|2.799|4.045|14.022|3.633|-3.86|-8.418|26.652|1.296|17.513|-8.159|19.167|-14.894|0.714|-28.082|-5.654|-26.919|58.318|-13.008|286.792|-6.471|14.865|12.121|-20.482|-7.778|-4.762|-12.093|-5.702|16.327|-3.448|8.556|-13.825|14.815|10.526|-2.841|-0.565|0|-4.839|-1.064|0|8.671|-4.42|-14.623|-12.397|-10.701|-15.047|-8.596|7.716|-1.818|-4.348|10.932|-15.259|-2.394|-4.082|36.111|32.719|0|2.844|0|-3.653|1.86|-4.444|-6.639|13.679|-12.033|3.433|-5.285|-3.906|-8.571|-17.889|-4.749|-8.205|-0.256|-8.431|24.854|-2.564|-27.479|-2.616|1.636|0.617|10.706|-6.992|-7.992|-0.965|-17.252|-5.008|-1.495|11.5|12.782|24.59|6.75|7.817|-0.802|-3.608|-7.838|1.937|-1.667|-6.459|5.647|8.142|0.769|-4.645|-26.306|12.121|27.577|-5.825|-5.287|1.399|3.623|-8.204|-11.569|22.302|23.373|22.909|2.23|58.235|-1.163|6.832|1.899|4.636|-2.581|-3.953|7.587|6.383|-4.73|-7.5|4.575|-12.069|1.665|-4.385|0.562|-3.784|1.648|1.676|15.484|12.319|-7.383|-5.994|-6.765|23.188|112.308|41.304|-2.128|17.5|11.111|-3.511|-13.233|7.5|56.189|-12.234|0.275|26.522|4.072|-15|18.182|0|-12|-0.398|4.583|-31.429|-10.256|-2.354|10.944|2.857|0|4.478|-1.471|-12.19|-4.395|1.25|5.263|-0.053|-13.394|-0.227|-2.222|18.39|-11.605|-6.522|26.027|15.689|-8.551|4.23|-12.895|-5
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-2.095|-9.614|1.403|-6.621|-1.361|-5.527|23.984|0.4|3.821|-12.754|-14.972|6.426|-12.104|-5.139|0.219|-2.302|3.951|-4.82|3.282|-4.493|-0.829|2.714|6.761|7.645|1.553|8.784|-2.375|-4.474|9.599|7.578|-0.444|-11.286|1.872|-3.979|-3.886|-3.108|8.566|8.751|8.916|-2.327|-3.057|0|-2.206|-4.03|1.667|-7.157|0.649|7.537|1.848|6.029|-0.075|-3.136|-2.766|-5.114|-8.101|-2|-5.822|-0.737|-0.619|3.136|1.533|-6.915|-1.086|-3.358|1.762|4.754|3.953|-3.099|2.188|1.579|1.243|5.497|7.594|3.19|-8.036|4.603|-10.347|-4.018|2.712|1.314|-1.933|9.143|-2.128|-5.556|-7.642|1.778|-9.548|3.377|-4.938|-7.534|4.286|7.969|0.258|-9.346|0.706|-1.848|-2.477|-2.203|-1.089|-1.078|4.036|-6.105|7.71|3.037|-2.948|2.32|0.233|-1.602|-4.585|3.62|6.506|2.723|-2.651|-9.978|15.539|3.101|-2.273|-0.503|0.964|-4.552|-5.492|-0.228|1.389|3.597|6.107|0.255|4.533|0.267|-6.03|-0.995|4.416|5.191|-12.649|-8.114|-0.437|-2.553|3.297|-0.655|5.287|4.819|3.234|-1.229|2.005|1.269|-1.253|-1.724|13.092|-3.753|0.811|4.52|2.609|-0.862|-1.695|-3.804|5.143|1.744|-0.578|-1.143|-1.408|5.97|0|-0.888|-3.429|5.422|5.063|0.958|3.987|-6.231|-3.892|0.3|-0.893|0.299|-5.367|8.589|-6.59|-3.591|-5.483|0.789|0|-3.308|14.244|-2.55|-0.282|10.625|5.611|0.664|-3.834|1.294|-3.558|-0.249|-2.785|1.599|4.365|-6.985|-1.238|-1.281|0.703|-0.641|15.39|-1.522|-4.124|2.604|-1.285|4.5|-1.194|3.503|5.891|-0.362|5.344|-1.281|0.151|-19.94|3.502|-0.56|3.408|-2.201|1.858|-2.498|0.063|-1.72|23.054|5.251|3.457|2.705|5.062|5.234|3.682|0.097|-26.41|-1.891|4.769|-1.517|-8.707|-2.758|9.25|-0.765|-6.319|14.467|-5.43|3.052|9.554|-2.104|11.662|-9.456|5.75|-1.235|-6.754|7.243|5.836|1.145|-11.466|-2.805
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|16.322|-7.937|-5.025|-1.485|-0.98|-8.602|5.782|-4.091|-7.718|1.447|-12.444|-4.552|-4.027|-2.333|-3.226|-3.547|-10.022|-4.492|3.201|2.2|1.314|0.344|2.588|2.533|15.944|1.132|-1.463|-0.761|0.208|-0.483|7.967|-0.445|0.672|-13.548|0|-3.125|-5.882|21.429||2.639|-0.8|||||0|0||||||||||0|||||0||1.852||-1.818|||11.111||-25||||||||||||||||||0|0|18.28||0||-0.357||10.236||-0.392|-1.923|4.042||||-0.04|0|4.167|4.348|2.222||2.273||||4.762||5||||0|2.302|-0.761|0|-1.005||2.051||2.632|0.011||2.14||1.918||-8.75|||||0|0||0|-4.535|23.235|0.89|-23.409|31.03|0.239|||0|6.349|0|-3.077|1.563|-4.192|-15.228||-1.5||29.032|14.815||||||12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|14.447|-12.857|4.478|-16.446|8.821|24.762|34.043|16.145|17.408|7.261|-18.027|-15.274|-24.973|12.943|11.429|9.538|-22.428|-5.464|26.556|-2.429|4.219|-1.931|-0.412|4.899|9.291|25.743|6.765|0|-14.928|2.394|4.423|4.418|4.184|-1.646|-2.605|1.837|11.872|-1.351|19.677|-8.168|-6.912|-5.652|-12.879|2.924|-0.388|5.749|1.67|5.973|-0.221|-3.617|-2.893|-8.333|7.536|10.586|-6.131|4.185|-0.439|-4.802|1.269|902.119|-5.03|3.975|-7.544|-2.268|-6.206|13.939|4.651|-7.977|3.006|-4.223|-6.295|12.779|23.25|8.108|-0.27|-0.536|0.269|4.202|-4.8|-7.407|-89.2|9.012|-2.825|-0.282|-3.27|-4.675|-5.868|-3.081|11.053|21.406|2.288|21.429|-8.696|42.268|4.865|-6.566|1.538|-2.01|-0.995|-3.365|1.463|5.128|7.735|-2.688|2.762|-2.162|-13.146|-1.843|2.358|-1.395|23.563|-2.247|-7.292|5.495|-19.111|19.048|-3.077|-1.266|7.924|-8.955|-0.985|22.289|-2.924|6.875|-0.621|3.871|-3.727|-10.556|-1.639|6.395|16.216|0|4.225|-0.699|-5.921|9.353|-7.333|-0.662|7.092|10.156|1.587|-6.667|13.445|10.185|-10|5.263|-9.524|-13.103|16|-11.348|12.8|3.306|14.151|3.922|-4.673|7.863|-12.982|-12.308|-27.778|-15.888|-4.464|0.448|0|6.699|-4.566|3.791|-11.715|-17.014|-1.37|0|1.742|-9.464|1.929|2.64|5.575|11.24|5.738|-1.613|-3.125|-4.833|10.7|-5.078|5.785|-3.586|0.803|-4.962|-7.746|-3.401|-4.235|-1.917|-9.012|15.05|1.356|-5.449|0|-4.294|27.843|23.786|15.73|4.706|6.918|0|4.605|-4.403|-1.852|5.882|-6.135|13.194|10.769|3.175|-10|-8.497|-8.383|-0.595|-4|0|13.636|-8.333|8.387|-8.824|3.03|21.324|20.354|11.881|-6.481|-0.917|-9.917|-21.429|-7.784|-1.765|-5.556|5.882|0|-7.609|-1.075|-1.064|-21.339|11.163|-9.664|-2.459|-1.215|8.811|-2.575|-4.115|7.522|-8.13|-13.38|15.918|-3.922|8.051|-4.453|-0.803
02087|20704|/equities/marine-products-corp|R2000GROWTH|11.404|-2.572|7.048|3.653|6.44|-8.454|14.668|-8.411|8.081|-12|-26.77|-2.305|-14.538|1.377|1.895|1.786|-3.047|1.476|5.407|-3.087|-8.174|-1.876|-3.435|1.458|4.296|0.867|0.942|3.123|7.409|5.382|-6.218|-3.324|1.072|-1.825|-5.504|-3.642|4.752|-1.256|0.799|2.527|-1.014|-4.148|5.903|8.006|-11.074|-1.429|-0.324|-12.818|2.488|23.694|0.939|-4.155|2.776|-5.196|-3.578|0.589|10.245|2.439|-3.011|3.563|6.314|-7.043|-1.659|-4.414|-7.824|5.33|2.551|-0.146|-1.364|-20.309|-4.061|2.59|5.276|2.057|-4.285|-20.925|0.46|2.066|-5.96|7.652|-1.038|5.429|-12.218|8.306|-9.126|2.446|4.712|-4.207|14.558|1.426|2.666|3.182|-2.524|-1.553|0.052|-2.029|4.286|-0.526|6.862|5.207|2.736|-0.904|0.789|1.667|-0.917|2.83|3.516|0.13|9.415|0.718|-1.136|0.5|-2.028|-1.988|-4.328|3.601|0.409|1.173|1.117|2.724|-10.405|12.338|2.439|-0.515|6.75|-12.799|-4.572|3.167|0.61|-3.342|6.12|2.495|-3.031|1.044|-5.398|-1.746|-5.847|2.305|0.375|6.458|1.9|-4.534|0.39|4.13|3.722|-2.997|0|-0.878|-6.62|2.92|-1.281|6.991|5.267|-0.929|-0.71|5.543|3.891|-0.925|-0.154|8.612|0.504|14.094|-5.525|1.564|1.022|-6.759|15.17|-6.964|-1.011|1.493|-0.833|-1.548|-3.684|-12.173|-6.146|-1.984|1.73|-1.14|-0.848|5.676|19.234|-1.231|6.461|11.832|1.596|-0.424|7.395|-1.678|0.224|-0.557|0.112|1.357|-0.45|-0.893|-0.111|0.336|3.114|-4.093|-0.986|1.107|-0.66|3.499|4.606|4.828|-5.409|-1.887|-1.281|2.262|3.448|-2.521|9.461|-5.466|-1.106|2.908|9.254|-3.079|4.476|-2.589|-0.272|0.272|7.153|-3.657|0.424|-0.141|-7.441|35.575|6.805|-5.536|-5.724|-1.493|11.667|-11.038|-12.283|-0.717|4.341|0.3|-6.329|2.894|0|0.145|0|0.877|5.882|-0.768|-0.913|-3.807|-0.292|1.032|-3.143|4.322|10.181|8.363
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|37.575|6.164|28.03|-10.609|2.309|1.287|13.546|-10.782|4.198|-2.644|-33.173|2.469|-7.885|-7.504|8.194|-0.378|-2.863|-9.381|-9.019|2.928|-2.786|8.618|-1.618|10.436|-1.548|2.673|4.888|-1.53|10.561|-1.383|-0.446|-7.528|-5.185|4.645|-14.896|4.288|8.286|3.704|3.369|-7.112|5.635|3.419|-12.449|-2.842|-17.368|-7.244|2354.003|-6.16|-1.922|-1.042|-0.585|-4.308|-3.251|-7.731|-24.921|2.365|6.183|-11.623|-9.694|-95.983|6.17|-2.347|4.984|-4.398|-0.985|-4.623|5.092|2.394|4.62|-3.544|6.398|16.856|-12.729|11.1|-25.935|3.781|0.626|4.663|2.387|2.898|-4.658|11.962|-2.945|-3.981|-10.118|-2.007|3.764|-3.041|3.396|-2.93|8.91|4.735|-5.774|3.815|-0.272|-6.122|-1.877|-1.722|10.612|-13.018|-6.215|0.111|-9.91|-0.498|0.3|17.076|5.686|-3.69|6.329|-2.709|15.505|-9.872|-1.639|-5.37|-5.096|12.056|-10.455|-3.084|8.873|26.172|-11.275|26.271|4.425|52.703|2.21|16.026|7.216|-1.689|1.37|0.69|-0.685|8.55|-13.505|14.338|-6.849|0.69|-10.494|-2.115|5.751|0|5.743|-2.951|10.108|3.745|-9.492|-3.595|2|-6.25|6.312|1.007|6.429|-3.448|13.725|-0.778|-9.187|-0.702|-5.941|-0.656|2.007|-12.573|1.183|-2.312|1.17|-16.788|-0.964|3.491|-4.524|22.449|24.275|-11.538|3.654|5.986|5.576|-3.237|-6.081|-11.905|18.31|-9.265|-2.492|-5.03|-10.582|-4.545|9.695|-10.422|33.003|11.397|-8.725|-7.165|-7.333|-19.028|6.312|4.249|-5.066|3.198|-0.656|-11.196|5.231|-14.676|3.625|7.047|2.141|-5.265|1.623|6.145|8.212|1.639|7.485|3.651|4.097|9.922|1.189|-15.936|-13.704|-1.742|3.057|3.412|18.279|-0.059|1.689|4.408|-7.405|4.255|6.749|-10.198|-5.193|-3.053|-10.584|-4.483|-17.228|11.859|-1.952|-27.47|-13.789|-2.679|17.349|2.993|-2.964|30.927|6.708|-18.024|-8.736|-5.559|-14.742|-18.134|3.378|12.491|4.699|-4.261|-10.958|-8.884|-7.766|0.286
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|4.255|-8.229|14.537|-6.006|3.9|21.632|30.446|1|25.786|-45.078|-28.075|-10.754|-13.186|1.267|-7.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|6.454|-11.532|-3.068|11.484|2.633|-14.888|14.618|2.06|2.234|-7.606|-18.89|2.249|-9.111|-2.64|-1.492|2.49|-5.296|-0.617|-1.259|-2.61|-0.746|-0.118|2.409|1.384|1.194|0.622|0.083|-1.471|2.299|5.841|0.983|2.426|1.817|-1.243|-2.117|1.001|5.928|-0.432|1.609|-1.394|-0.858|1.647|-5.624|3.209|-2.44|0.138|2.215|1|-1.914|1.517|1.442|-3.256|1.559|-1.167|-1.472|2.547|-1.852|0.232|0.984|3.191|5.78|-8.943|0.327|-7.599|-1.11|2.495|3.911|0.964|4.964|2.419|1.401|-0.1|2.145|2.032|-3.325|0.506|-3.659|-0.822|-2.084|-1.263|-2.374|1.108|-1.321|0.688|-6.317|-0.979|-3.093|2.754|-1.461|-0.828|-0.821|0.828|-0.412|-0.411|-2.6|-3.475|1.768|-2.303|3.579|-4.554|3.74|-2.682|2.353|2|-1.186|2.637|0|-3.711|-3.03|2.924|0|0.195|1.992|-5.461|1.336|5.645|-1.195|1.006|1.222|-3.725|1.796|-3.654|0.971|2.794|-0.398|-5.451|1.333|2.14|-3.565|5.128|2.218|2.268|-3|-1.381|2.424|0.202|-0.202|1.434|4.946|6.651|0.926|-1.595|0|3.783|-0.471|-5.765|-1.957|-1.075|-0.641|-2.703|1.691|-0.839|0.633|-0.42|6.25|2.989|0|-3.548|-5.846|2.79|-0.427|4.933|-4.497|1.743|5.034|-4.167|2.472|-0.891|-0.883|-1.948|0.873|-1.08|-5.317|3.165|-3.659|1.653|-2.024|-0.403|2.268|-1.423|9.091|-3.011|-0.215|4.955|16.842|-1.809|0.259|-0.567|0.831|-1.786|-3.827|4.352|0.154|-0.561|3.374|1.119|-1.419|0.105|0.053|0.053|-0.158|2.589|1.533|1.84|-4.577|-1.053|0.053|1.281|2.967|3.822|-2.719|-3.378|0.92|-0.912|6.571|-4.476|2.979|-4.458|0.758|0.054|2.668|2.042|-1.177|8.78|-8.889|-0.607|3.545|-3.53|-8.203|-2.131|1.102|2.359|-6.475|0|0.676|2.83|-1.516|3.492|-2.13|4.883|3.886|2.887|-1.477|-3.024|1.018|3.494|-1.368|-3.941|-2.36|0.464|-0.666|0.308
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|79.464|-11.811|7.627|10.28|-8.547|-21.477|13.74|-9.655|7.407|-25.414|-20.264|-20.629|-16.374|-1.724|0.87|-8.73|-5.263|-3.39|5.897|6.267|-0.542|-2.895|1.064|1.622|-3.646|-3.03|-3.415|3.535|-2.222|-2.174|-3.497|9.719|-6.235|-0.95|7.398|-10.502|-3.736|-3.397|-7.647|1.594|1.619|-1.984|-1.946|8.211|-1.656|0.416|2.559|-0.636|-0.84|3.478|1.099|-6.571|0.412|-7.266|-0.759|1.934|6.379|2.101|-3.644|10.022|-13.153|13.877|3.417|-1.79|0.449|-1.549|1.573|1.367|-3.091|0.667|4.408|4.866|3.008|10.833|-16.859|-3.563|-3.854|-4.694|-2.39|-14.041|5.415|5.524|-1.685|5.743|-1.942|-13.591|1.706|-4.87|4.762|-5.161|5.983|-0.171|-2.658|13.158|-14.469|-11.898|-3.022|-5.943|0.259|-1.656|10.253|9.538|-1.216|1.7|-4.148|29.559|1.559|-3.39|2.51|3.808|1.629|2.72|4.825|-7.505|-0.404|-5.894|0.19|1.547|2.783|1.207|-5.693|-2.045|-4.1|5.849|-4.159|-4.49|-0.344|-0.343|-5.968|4.377|15.564|26.29|6.824|2.419|1.362|-1.078|0|2.77|13.166|9.622|6.204|0.735|4.215|4.819|-5.323|-5.735|-7.309|-0.331|-1.629|1.656|-4.127|-1.562|7.744|-10.272|4.088|-8.357|0|-7.713|-5.29|-2.696|-2.392|3.98|1.005|-4.096|2.217|-1.932|-0.957|-1.878|-1.16|0|-0.92|3.081|0.957|4.5|-3.382|4.81|5.053|-12.761|5.122|-4.872|-3.146|-2.838|1.552|-1.743|2.915|1.134|-1.342|-0.667|2.041|-2.649|-0.658|1.109|-0.442|-2.79|1.304|1.545|-2.998|0|-1.477|0.211|1.502|2.87|-1.522|1.099|-3.602|1.724|-0.855|5.882|0.227|-1.782|-0.222|3.687|0.231|3.589|1.456|-3.059|1.918|-2.113|2.158|16.807|4.082|2.695|4.375|-8.046|-2.247|1.136|8.978|-15.445|-6.373|0|0.246|-0.732|-6.178|-1.577|1.835|0.23|-7.051|-4.878|0.614|2.088|3.68|6.697|-11.633|-2|0.2|1.217|0|3.354|-5.169|9.111|-6.11|9.111
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|2.145|-6.584|32.995|-3.075|-1.215|5.513|8.635|1.269|22.031|-5.065|-20.519|-4.703|-20.551|-0.098|21.916|15.972|-3.614|-5.203|2.738|-4.005|-1.48|-0.734|4.209|0.836|1.9|-1.548|-0.257|2.778|-1.818|1.717|2.714|-0.674|-3.259|-3.034|-2.346|5.606|-7.143|15.042|5.588|-3.819|-1.806|-2.307|-9.012|3.053|-1.627|0.125|-1.966|-4.795|3.888|0.858|3.553|-4.946|-2.927|4.146|-18.731|2.959|1.765|-7.582|0.579|-0.861|-2.7|-4.533|-2.682|3.214|-2.012|1.69|2.275|56.776|-0.567|-0.424|6.787|0.607|-0.902|19.604|-21.358|1.144|-5.922|6.753|-10.309|-9.133|7.965|14.638|-9.804|6.25|-7.692|-3.704|9.459|-6.329|-9.714|-38.811|3.249|-3.819|0.699|7.519|-4.659|0.36|1.091|-23.398|18.874|19.368|-1.172|-4.12|3.089|6.584|17.961|-1.905|17.978|4.706|-5.028|5.294|5.59|1.258|7.432|-3.896|-1.282|0|0|4|33.929|8.738|-6.364|-6.78|3.509|0|8.571|11.702|0|1.075|30.986|1.429|2.19|3.788|1.538|6.557|1.667|-11.765|-2.857|29.63|8|0|19.048|20|0|-2.778|16.129|-8.829|-10.521|2.703|12.121|-15.385|18.182|0|6.452|0|1.639|-1.613|-3.125|0|-8.571|16.667|0|11.111|-18.182|13.793|-12.121|-8.333|-2.703|2.778|0|-14.286|2.439|-2.381|-6.667|-2.174|9.524|2.439|-2.381|-2.326|0|-2.273|2.326|-8.511|2.174|-9.804|-8.929|-2.609|-4.167|3.093|-5.519|-0.324|5.461|-8.437|9.589|-7.886|-0.782|0.789|6.02|13.258|6.452|5.983|-4.098|-12.23|-3.472|-3.356|5.3|-16.519|7.619|-1.869|5.246|-7.012|-6.286|-5.914|0.27|-1.592|0|0.533|-1.575|-2.558|10.141|-7.792|0.522|-4.01|4.178|-0.777|3.209|-6.5|12.994|-7.572|-10.094|-7.391|-2.954|6.04|2.759|-2.027|14.729|-12.443|2.079|-5.459|0.439|7.042|6.5|2.302|-2.005|4.724|2.419|1.362|0.824|4.899|-2.254|0.852|-21.076|-1.978
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|-0.408|-0.254|0.666|-0.408|0|0.771|-1.269|0|5.914|-6.439|-0.6|0|-0.596|0.1|-0.396|0.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|||||||||||||||||||||2.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|10.872|-9.83|0.421|5.177|1.89|4.265|3.03|-3.283|11.649|-17.338|-13.963|-8.477|-11.264|-0.825|0.056|-1.296|-5.394|-1.228|3.38|-2.493|-2.016|-0.628|2.328|1.356|0.567|2.227|-4.561|-3.065|1.582|10.054|3.268|-0.863|-2.976|-0.72|-3.972|-2.506|11.379|2.648|4.654|-3.377|1.357|-2.911|0.793|4.864|-1.575|1.727|-0.887|3.856|3.572|-0.661|0.666|-1.465|1.016|-5.312|-4.912|-0.376|5.717|-0.5|2.063|-0.592|3.819|-7.304|-1.007|-5.356|-1.372|-0.393|2.692|4.67|-3.963|-2.672|-0.747|-0.797|3.331|2.411|-7.339|2.077|-1.96|-2.062|-0.252|0.986|2.106|6.001|-0.194|-0.37|-5.055|0.553|-1.498|-1.666|-4.53|-1.552|-3.141|3.33|3.116|2.348|0.415|-5.014|1.298|-1.462|3.357|-7.263|8.352|4.39|4.775|0.128|2.256|-0.955|0.178|2.29|-0.314|3.457|-1.05|-0.773|2.233|-5.794|-0.515|2.763|1.734|1.175|2.963|0.992|-2.922|0.086|-0.937|1.769|-0.962|-2.789|-6.452|2.993|-0.949|5.246|1.032|3.426|-2.803|-1.163|-0.061|-1.134|2.512|1.671|4.154|0.082|1.841|-2.433|0.707|1.198|-1.346|-2.901|-5.098|-0.437|1.235|-0.395|0.32|-1.13|0.621|-0.212|3.946|2.613|-0.752|-0.794|-5.565|0.301|0.666|7.436|-3.924|-3.222|4.954|-4.125|4.303|-3.346|-2.601|0.39|1.123|0.35|-2.298|2.003|-4.368|-4.238|-2.189|0.018|0.887|1.247|4.622|-2.633|0.469|11.763|16.431|-0.292|-1.131|1.021|-0.772|-3.425|3.546|3.084|-5.41|-3.144|1.433|3.964|4.102|-0.597|2.159|-3.999|1.384|2.587|1.284|-0.537|3.545|-2.123|4.209|1.174|1.778|-0.111|-1.959|-1.948|0.726|-2.027|1.823|-4.992|1.107|1.015|1.72|-1.895|1.851|-1.072|1.73|2.231|-4.668|0.731|0.87|-1.275|-1.385|-2.06|5.041|1.256|-6.637|-0.792|2.33|4.279|-7.092|3.112|-2.299|2.717|-0.53|6.798|-1.015|1.573|-1.338|2.16|-0.921|2.698|-7.584|1.355|-3.689|0.454
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|15.808|4.865|8.611|6.237|-3.8|-9.91|24.719|-18.048|-6.055|-37.916|-13.072|-4.969|1.899|-0.271|-0.982|5.066|-3.529|2.886|2.972|1.066|-1.055|2.759|4.209|5.525|3.128|0.224|-6.197|-6.667|2|12.867|-7.128|5.531|-7.661|-3.736|-7.545|2.326|1.511|-3.199|-0.545|-0.181|0.182|1.382|-0.823|4.29|-7.332|-1.651|2.952|-8.585|-5.633|1.408|0.078|-1.769|0.386|-1.894|-0.528|1.764|-1.137|-0.752|-0.895|0.149|3.318|-2.994|1.443|-0.828|1.997|2.52|2.008|-2.962|-3.023|0|-0.451|0.606|1.772|3.674|-1.34|1.52|-3.101|-3.731|1.746|-6.463|2.251|1.849|3.92|5.515|-6.52|-2.513|3.282|8.354|-0.165|-0.738|2.521|-1.977|14.098|1.237|2.637|1.688|1.923|8.931|6.206|-1.272|-9.234|1.168|5.369|5.3|-7.516|8|1.918|4.25|3.093|-4.902|-1.449|-2.243|4.827|-11.887|3.616|0.34|0.341|6.416|2.864|-2.073|-19.291|0.099|1.196|0.2|0.2|0.909|-2.174|0.797|-1.084|-3.791|5.711|-9.273|0|2.23|-5.198|-1.39|5.018|2.334|2.882|-3.253|-1.555|-1.532|0.909|4.364|5.611|-5.313|-8.745|-3.023|-0.251|-2.051|-1.216|-1.28|-2.95|12.293|2.228|2.841|4.202|-2.241|0.469|-3.091|-0.632|-0.628|-12.283|-0.936|-5.037|1.887|-2.214|0.296|-3.775|3.923|0.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|15.029|-9.739|-10.436|7.179|-3.074|-6.079|-2.083|8.738|-20.258|-1.774|-15.343|-1.688|-4.915|-2.159|4.62|-1.616|-6.339|-0.095|3.776|-7.57|-4.502|0.173|0.261|-5.037|0.331|-0.454|-0.859|-3.397|16.36|4.415|-1.466|6.068|-0.3|-3.101|-2.18|-0.284|4.96|-1.659|2.295|0|1.11|7.135|-4.145|8.305|-2.623|0.66|-3.092|9.708|6.211|9.227|3.657|-4.947|-2.477|-5.774|7.672|7.234|0.427|-6.024|-2.608|9.104|0.142|-4.36|-3.038|-9.774|-10.363|-6.494|3.302|0.415|1.259|2.916|5.587|11.436|5.922|4.354|-9.415|-2.117|-11.466|7.21|-1.053|-4.362|-6.092|10.441|3.73|1.218|-5.524|-0.458|0.115|-6.237|-2.923|-4.296|-0.199|4.807|2.572|10.024|-27.707|-0.845|-0.588|-2.138|8.089|-6.871|-2.894|4.626|-2.461|0.827|-0.248|0.414|9.727|-14.463|5.41|8.444|1.26|0|0.543|-7.84|2.742|6.966|-15.623|-5.066|4.769|-5.386|-3.511|7.229|2.786|2.866|-1.567|-0.235|-1.312|-8.604|6.617|-1.99|6.682|4.092|0.908|-13.376|1.895|4.137|-6.428|-1.054|8.875|1.554|3.042|-0.319|2.789|-1.055|-1.676|4.33|0.586|-2.371|-0.65|-2.146|-2.556|0.624|-1.836|5.488|4.293|4.577|-5.726|-0.741|0.082|-13.171|-1.202|0.355|1.733|-3.552|5.978|-8.631|3.706|-7.383|-1.844|0.833|4.558|-0.334|5.423|-2.606|-0.884|-2.647|-3.203|1.298|4.83|-4.235|5.571|-2.807|0|6.857|6.952|19.217|-4.935|-6.78|1.975|3.141|-0.675|0.765|-4.387|-2.302|3.194|4.717|-2.427|-6.275|-12.791|-7.644|1.67|3.455|7.577|3.4|-0.074|-5.248|-0.209|6.389|-0.074|-5.074|0.853|13.194|-4.09|5.024|5.021|1.82|5.1|-1.081|-3.141|-14.859|3.778|3.347|12.556|-5.987|-17.639|6.352|-1.742|-4.768|-11.714|-5.967|0.345|1.401|0.41|-5.798|3.604|6.716|-1.503|23.185|2.041|-12.384|5.668|5.461|-12.354|7.138|3.071|-1.478|0.495|-1.874|2.126|0.93|15.824|0.083
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|10.915|-6.502|4.651|9.117|-3.536|2.796|15.005|2.753|-14.178|-4.685|-26.148|-3.53|-7.811|-5.163|3.786|3.809|-7.958|-11.998|4.024|-5.215|-0.337|-5.027|-0.182|0.366|1.581|0.939|1.14|-3.172|0.555|1.217|1.232|1.102|-2.384|-1.746|-0.366|-3.702|3.324|4.971|0.048|-0.994|-1.676|-0.093|0.233|5.302|-0.245|-0.098|1.188|1.866|-0.651|-1.335|-7.031|-1.538|-4.905|-2.271|-4.267|1.678|-3.553|1.727|5.957|3.616|0.487|-2.421|1.314|-0.609|5.755|2.356|1.192|3.097|-3.143|2.941|4.723|0.88|4.153|3.807|-8.316|5.127|-0.162|-1.747|-3.227|1.773|-2.984|-1.15|-10.913|-2.476|-5.964|-5.116|3.614|-0.994|4.792|2.128|-4.082|9.375|-1.538|1.336|3.218|-3.974|-4.832|3.93|3.386|-1.991|3.432|2.824|1.675|-2.791|-5.908|-3.789|4.396|-1.515|2.212|3.196|-0.905|15.104|1.053|-8.434|0.484|-1.432|-9.698|2.655|12.159|-0.739|5.455|-4.938|-2.174|-5.263|-5.616|-2.731|-4.8|5.263|-3.259|-0.808|0.202|4.883|-2.282|-3.213|16.901|0.709|-6|-0.662|-1.948|4.762|15.748|-2.558|3.989|3.014|-3.947|-7.09|-6.834|3.294|-1.163|-0.232|-2.045|-5.579|-7.54|4.564|-8.712|-2.222|-0.369|-6.873|-5.057|0.492|-4.389|0|-0.156|-6.029|0.147|0.892|1.508|2|-0.763|4.134|-3.823|2.83|-3.782|3.443|-3.182|2.964|2.07|0.965|0.647|-5.069|4.831|-10|0|5.991|4.831|2.34|-2.819|3.48|3.927|0.207|-2.785|2.09|0.586|-7.017|2.631|1.232|-5.831|-1.3|2.311|-7.578|11.919|5.238|-0.103|0.554|-3.184|1.016|-9.994|-1.619|1.863|1.835|-2.22|2.781|-1.538|2.686|6.066|-3.649|2.618|-4.584|-2.617|1.31|9.42|-3.903|17.314|-6.578|-10.431|1.338|-2.791|-0.063|-11.227|-1.524|-4.6|1.394|-3.666|2.082|-0.472|1.221|-3.855|2.032|2.183|2.287|0.63|8.212|3.945|-4.867|9.257|1.462|-4.084|3.987|-11.529|-4.96|-1.925|2.746
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|17.045|3.529|-4.312|13.87|1.312|5.479|55.584|-14.691|0.88|-48.076|-30|-27.536|-20.077|-5.128|2.247|-2.198|-6.186|-4.276|7.042|-1.73|1.404|6.742|2.692|0|4.839|5.085|-7.087|-5.224|5.512|1.195|8.19|-5.691|-1.6|-3.101|-8.511|2.174|5.344|0.769|3.175|12.5|-5.882|-12.177|-18.862|-21.226|-4.933|-4.086|-1.483|-5.03|-4.789|4.609|-1.772|-2.495|1.362|1.984|6.105|-6.68|-2.677|-2.607|-4.956|5.607|2.885|-1.328|3.536|1.8|-10.873|7.471|-1.695|-2.747|-0.365|2.43|-1.109|-1.097|5.598|0.583|-11.054|6.63|6.262|-2.294|-1.134|-8.95|-0.853|2.627|-7.455|5.47|-5.493|4.034|1.709|9.346|20.225|-2.198|-3.191|1.075|4.494|-2.198|4.598|-1.136|0|-2.222|4.651|-7.527|-1.064|2.174|6.977|0|-6.522|-2.128|-1.053|-2.062|-2.02|0|0|1.02|4.255|-4.082|-2.97|1|-1.961|2|4.167|2.128|-6.931|4.843|0|3.158|3.261|1.099|8.333|-3.448|0|3.571|0|9.091|1.316|-5.611|-1.679|-3.023|-10.417|4.725|14.815|1.25|1.266|-2.469|0|0|-6.897|0|-17.143|3.96|17.442|-3.153|-8.454|21.25|-5.882|11.842|-3.797|9.722|-5.263|-12.644|-9.375|-6.796|-11.966|-3.306|0.833|-0.826|0.666|7.321|-4.273|5.405|19.355|5.02|6.122|-0.01|0|2.057|-1.018|0|-3.912|1.995|-0.988|-10|-1.747|0|-2.553|5.381|-3.463|-0.858|0|0|-4.115|2.748|-4.251|1.646|-10.166|-3.22|0.903|6.538|-5.797|2.985|-5.3|0.177|3.86|1.873|2.495|5.68|-4.086|0.391|-2.29|1.158|4.435|0.813|3.361|14.976|3.759|10.833|6.509|-10.106|4.155|-5.497|4.945|7.059|18.056|3.226|-3.125|-7.097|4.027|1.706|8.118|-8.136|0.34|0|10.526|1.141|1.544|-10.997|0|-7.029|-1.262|-19.338|5.08|-0.796|-6.219|6.915|-6.468|-4.057|2.948|-1.691|-1.429|-0.474|-8.061|-4.574|-5.315|4.742
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.796|17.904|13.789|1.131|1.79|11.906|9.188|-32.632|27.62|15.375|-39.098|-20.94|-12.863|-4.449|3.458|6.548|-31.132|11.661|-2.134|36.064|-3.766|8.941|27.7|-22.444|-6.649|24.661|-25.786|-36.905|-6.667|3.846|-12.752|6.429|-4.762|-7.547|-12.155|-8.122|-1.99|4.688|12.281|-14.5|9.29|-10.294|-0.488|-21.456|14.978|-5.417|-8.397|9.623|-1.646|-16.781|-6.41|-5.167|-2.663|-1.458|2.388|-5.899|-1.111|-7.928|-9.908|-1.139|-0.227|3.529|2.906|-5.275|2.83|-1.624|1.891|-3.864|12.245|-5.085|-7.812|1.587|-2.434|0|-10.495|-14.116|-14.783|-6.25|-8.685|12.1|-5.89|-11.266|-10.777|-0.618|1.146|-6.796|-15.296|8.089|-12.791|-20.907|9.463|8.759|-12.85|1.879|1.313|8.321|-12.995|9.932|2.439|1.845|9.479|-0.771|3.76|10.914|-3.757|12.38|-4.491|-7.385|-1.669|2.921|7.878|-2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|-9.793|-6.003|47.47|11.049|-1.657|15.778|10.744|20.484|-4.613|16.43|-21.464|0.876|3.23|-2.025|1.282|-20.732|3.253|-3.64|0.61|2.183|-0.311|-4.361|4.451|4.32|1.202|3.565|2.257|9.367|-21.471|1.514|-1.196|12.067|-4.787|-0.896|-3.901|0|5.336|1.517|0|-8.704|-8.424|-6.52|4.145|-2.073|0.959|-3.532|0.084|3.215|-1.54|3.36|0.088|0.713|3.125|-5.964|0.521|-14.296|7.44|-1.652|-3.493|-25.213|4.635|2|0.365|-3.464|-1.275|4.104|2.347|2.859|-5.522|-0.951|2.125|-0.843|-2.922|3.384|-5.266|-4.796|-3.115|3.272|-5.513|-1.572|19.806|3.98|1.67|5.774|0.684|-1.879|-1.65|-5.901|2.875|-0.318|0.319|5.034|-0.667|-2.28|-0.647|-2.524|0.955|-3.385|2.201|-5.075|1.824|6.129|3.679|1.014|0.68|5|0|-4.437|0.687|0|5.435|-2.817|-2.069|-3.974|0.332|8.273|-1.068|-3.103|1.754|-6.25|-5.59|6.271|-0.98|1.325|7.857|-1.754|0|1.064|-5.051|-0.669|0|2.749|-0.683|-4.248|-3.165|7.483|0|2.797|0.704|0.709|1.439|-0.358|1.455|0.733|-0.727|0.365|-1.792|-7.921|-0.329|-2.251|-1.27|1.942|-0.323|2.31|8.214|1.083|1.838|-7.167|1.736|-2.703|8.425|1.866|-0.741|-2.174|5.344|-3.676|2.642|2.713|1.976|-0.784|0|0|0.394|-24.179|-2.047|-2.841|-0.565|-1.117|0.562|-1.111|3.152|1.159|0.877|-1.724|7.74|-1.524|-2.671|-10.372|-1.776|-0.778|-2.428|3.238|0.525|-2.308|1.351|1.477|-2.218|-0.206|0.362|-4.395|-0.246|1.297|1.933|5.927|-2.419|-2.009|-0.154|0.103|3.188|0.213|-1.983|0.262|-7.904|0.387|-0.386|-1.565|7.771|-8.427|2.841|0.387|0.927|2.449|1.368|5.336|-2.649|3.383|1.527|-1.925|-8.869|0.049|3.325|0.71|0.561|-0.91|2.753|1.369|-7.546|8.048|2.924|2.044|2.958|1.267|1.58|-3.282|-0.619|-3.159|-3.925|4.655|0.44|-0.493|0.995|-3.262
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|0.926|8|40.845|1.501|0.967|-0.958|7.599|-22.607|0|5|-22.33|-8.85|-8.871|0.813|4.237|2.609|-5.738|6.087|9.524|2.941|-1.923|-0.952|-6.25|-5.882|10.185|2.857|-11.017|-7.813|-2.29|-3.676|-1.449|3.759|-5|1.449|-6.757|-6.918|8.904|6.569|5.385|-2.985|3.077|1.562|-6.569|-3.521|-3.401|1.379|-3.333|0|3.448|-0.685|-5.195|-6.667|-10.326|6.977|11.688|-4.938|0|5.195|6.944|-5.882|-3.774|-3.636|1.852|-1.22|2.5|1.266|8.966|-3.333|5.634|4.412|-5.556|-3.356|2.759|-10.494|35|-9.774|-12.5|-1.299|6.207|-5.844|-7.229|-1.19|4.348|-6.936|-3.352|-2.186|-3.175|-5.97|-2.427|-1.199|9.737|6.145|-6.771|-6.341|4.592|1.031|1.042|-1.031|5.435|-3.665|7.91|5.988|0.602|-6.742|-7.292|6.667|5.263|-5|5.882|-19.431|-35.077|62.5|2.564|14.706|-3.906|49.924|3.509|-7.317|-0.806|19.231|-9.565|-4.437|-4.492|5.882|8.182|1.852|13.684|-1.052|-8.562|-10.256|6.364|18.28|-2.105|3.328|-0.054|-10.689|-6.364|-4.348|-2.542|6.306|-7.5|5.263|-5|25.261|-13.694|-7.5|4.348|6.481|-6.087|-2.542|-8.527|-9.155|37.864|3|-3.846|-15.447|-5.385|-16.667|4.698|-14.857|-1.13|-3.279|4.571|-10.256|-2.5|4.712|-2.551|-2|0|-2.439|1.99|-9.132|-1.25|-3.863|1.747|-4.184|11.682|-1.382|-5.652|0.437|-5.761|0.413|10|-13.725|18.056|16.129|12.727|-4.07|0.585|0|-3.933|8.537|2.5|13.475|1.439|-6.081|74.118|1.19|-3.448|3.559|-1.165|4.938|0|-5.814|2.994|4.506|24.746|-4.403|2.713|-5.464|-5.479|-9.877|2.054|-7.709|4.878|-10.87|-7.945|-9.145|-4.348|-11.538|11.111|-6.4|38.889|0|-1.099|5.814|10.256|-8.235|-22.727|-10.569|-4.651|16.216|-36.571|-12.06|-5.687|-10.213|-8.915|4.032|-6.061|-24.355|-0.852|63.721|7.5|-0.99|5.208|-3.03|1.02|10.734|-9.231|1.036|-4.926|9.73
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|3.73|1.901|1.71|1.128|1.527|0.614|12.727|3.867|25.65|-18.733|-18.059|-1.336|-10.913|0.332|4.725|4.238|-3.055|-1.317|2.998|0.791|-2.456|0.317|3.234|6.584|-4.228|7.668|0.643|-0.48|4.69|10.249|0|1.595|-0.42|3.932|-6.618|-3.752|1.776|-2.847|4.603|-3.484|0.437|-1.72|1.395|-14.658|-4.951|-1.806|-1.099|2.535|0.638|0.786|2.414|-5.789|-0.616|0.275|-1.154|6.894|5.191|-6.562|-3.11|3.136|2.111|-2.966|1.071|-8.611|1.86|1.552|-3.704|-6.216|-17.247|0.813|1.444|8.688|4.389|6.813|-4.819|-4.705|-3.395|1.557|10.037|-0.305|3.212|6.577|-4.974|7.25|-5.617|1.64|1.94|1.494|1.168|0.275|2.833|0.929|0.72|1.239|-0.363|-2.96|-4.829|2.263|5.652|-2.473|-2.346|-0.685|-2.408|3.604|-1.097|-1.085|1.724|1.897|-11.834|0|-1.944|-1.26|3.284|1.255|-1.847|1.563|-0.683|-3.823|8.49|7.227|-6.498|3.776|1.994|2.467|0|0.853|4.765|3.308|-1.738|-0.226|1.531|3.733|2.358|4.237|-14.678|0.509|-3.911|1.416|2.467|-0.649|0.507|-1.004|8.652|4.479|-1.524|-2.957|-6.681|5.436|1.084|2.703|-1.719|-1.311|8.354|-3.546|-0.958|2.958|2.614|1.281|2.36|-2.927|-5.871|-11.769|4.147|-1.482|7.626|-0.772|2.21|9.697|0.61|-4.651|8.176|0.998|1.943|2.757|-7.313|-1.476|7.664|0.659|-2.611|0.878|4.743|-6.261|1.008|-0.274|13.485|0.417|-4.287|0.602|-6.032|-3.458|-4.101|0.262|1.781|1.262|-2.548|-3.478|-5.377|-1.89|-1.321|12.01|-3.364|2.148|5.244|7.171|-6.352|-2.907|0.979|0.807|0.541|3.645|-9.475|-4.214|-10.255|2.612|1.669|2.728|8.361|-3.189|-1.53|3.328|3.442|-5.375|2.419|8.704|10.08|0.502|10.166|-7.747|-6.926|0.669|2.246|8.245|0.745|3.414|1.794|0.677|-2.744|3.759|-1.348|-0.559|3.588|0.935|11.458|-20.661|-4.442|-36.648|15.702|1.692|-1.092|-3.782|-6.789|-5.781
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|11.946|-25.324|11.916|14.787|2.852|5.2|34.409|4.789|-0.838|-14.762|-28.814|-22.674|-9.917|-7.533|0|3.386|-11.133|-5.943|13.369|4.469|4.191|-0.116|6.965|5.236|-4.141|7.124|-3.377|0|-1.028|4.011|1.769|3.667|-24.494|-0.424|-7.276|-5.395|2.576|-1.781|-3.96|-5.124|18.283|-1.59|-4.735|-6.05|-9.936|-3.03|-0.924|2.283|-2.082|-3.855|3.135|0.077|24.714|-12.667|-3.226|12.83|5.167|-0.571|-2.505|0.842|-12.016|19.469|1.194|-11.219|-22.466|3.767|5.71|-4.554|6.94|1.479|0.156|-3.243|-4.741|4.27|7.748|-3.804|-0.923|-3.489|-8.43|2.224|6.751|5.395|-2.441|-6.624|-0.213|-0.846|19.144|11.413|4.191|-5.351|8.292|-0.596|3.282|5.863|0.109|-5.641|-2.207|-2.732|5.02|0.308|-4.232|-0.684|-2.571|9.603|-0.828|-5.756|-6.818|0.457|1.295|-3.309|-0.179|-2.098|2.052|-1.667|7.649|5.794|-1.185|5.852|3.459|-0.538|-5.102|-5.314|6.263|5|0.175|3.579|11.75|-1.356|-2.171|-2.471|-0.701|3.884|7.712|20.094|-4.211|1.682|-6.705|2.635|5.239|-0.307|-0.245|-3.888|-1.795|1.828|-1.737|-0.576|-2.797|2.143|0.865|13.77|1.667|-1.8|3.035|-2.627|0.495|2.192|-0.336|8.184|-1.503|-2.551|-4.181|-1.157|-2.419|-0.721|1.38|-0.645|7.826|0.174|4.364|3.774|8.163|13.557|-7.204|-3.125|2.128|-6|1.647|-1.62|1.256|-5.943|-3.67|-2.679|-1.754|17.526|2.105|-7.767|-4.63|-3.571|-1.754|0|5.556|-10|0.84|2.586|-7.2|13.636|0.917|-0.909|0|-2.655|-4.237|-0.84|-1.653|2.542|3.509|-8.8|8.696|-1.709|4.464|-4.274|0.862|0.87|0|-16.667|-14.815|1.887|34.746|2.609|-11.334|0.543|7.5|-3.226|-4.615|-4.412|-6.849|2.098|-3.378|-1.987|51|2.02|-1.98|-2.913|-8.85|-5.042|6.25|0.901|-10.484|0|-8.148|-9.396|3.472|3.597|-6.081|-8.642|8|-9.091|-1.198|3.727|-3.593|-4.023|-13|-1.478
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|12.277|-6.4|5.769|10.544|-6.593|-1.794|32.029|-17.712|-3.516|-12.83|-25.806|5.702|-18.086|4.198|4.123|-0.691|-8.899|0.27|11.396|-4.415|0.192|-2.985|9.892|-1.315|-3.088|-1.829|3.075|3.65|1.832|1.434|0.749|1.797|-1.66|5.779|-13.182|-0.098|4.951|1.731|0.369|-0.105|0.264|-2.819|-5.475|6.337|-4.666|2.414|1.688|5.562|3.291|-2.713|2.903|-3.137|0.983|-6.677|-4.012|6.792|6.63|-0.444|-2.803|7.287|4.408|-3.833|3.86|-3.154|-3.003|0.455|3.414|5.989|5.184|0.86|-5.207|12.412|1.213|7.11|-3.039|-7.412|-9.165|2.427|2.086|-0.904|-14.711|-1.786|-5.085|2.798|-5.11|-5.849|-15.706|0.6|0|-2.724|-0.194|4.675|3.361|3.93|2.461|1.131|1.376|-0.229|5.301|-5.251|-3.947|-3.797|1.282|1.299|2.212|1.119|-0.445|0.899|-1.549|2.262|2.315|2.128|-1.628|-5.495|-4.812|0.21|-4.79|-0.595|3.918|-5.273|16.629|0.228|2.098|-4.027|1.591|-0.677|-1.556|3.687|-2.908|9.559|4.615|8.333|7.463|-7.713|0|2.833|7.951|-4.942|-0.578|0.581|-0.578|0.581|0.585|0|0|0|0|0|-1.724|2.353|-0.875|-2.833|8.282|0|14.789|0.709|-0.353|0.355|-0.353|0|-0.702|0.707|0|3.663|6.226|0.391|-1.158|0.778|-3.383|1.916|0.385|0|0|1.961|-1.923|-1.515|-0.752|1.141|0|-2.23|0.373|3.876|0.781|2.811|12.67|0.913|-2.926|1.713|-0.627|-4.697|-0.679|4.06|-4.388|-5.2|0.888|2.228|0.331|-0.083|-1.547|0.491|-1.292|2.739|1.175|-0.084|-3.325|-0.162|-2.756|1.926|8.537|-2.547|-6.73|-6.444|-0.735|1.341|4.762|-2.363|7.015|0.492|6.457|2.78|18.114|5.711|3.837|-0.922|-4.405|-1.089|4.914|-9.232|-11.883|-1.971|4.104|-2.722|-18.551|0.074|1.425|4.141|-9.859|0.353|-2.279|1.259|0.281|7.38|-1.117|6.334|1.609|1.718|-4.606|2.727|-5.958|4.245|-0.625|-1.538
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|0|0|0|0|-4.91|5.373|0.4|-0.299|2.449|-2|-0.892||0.099||0.099|0.099|0.1|||0.5|||0|0.908|||0|||-0.101|0.405||0|-0.803|0.101|0||0||0.505|-0.503|1.015||0.001||-0.001|0|0.254||-0.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|8.85|-6.996|-2.8|9.89|1.563|-8.758|15.123|-5.85|0.443|-13.269|-12.236|-5.2|-8.223|-1.304|0.656|3.864|-0.528|0.759|-0.303|-1.857|-2.675|0.949|4.58|1.432|1.056|-0.545|1.823|-1.175|2.078|1.214|1.896|0|4.165|-1.896|-2.224|2.62|5.719|0.539|-0.625|-1.668|0|-1.81|-2.929|3.913|-1.457|0|1.127|0.348|1.59|1.799|1.275|-0.182|-0.181|-0.091|-1.165|5.085|-0.562|3.288|-0.385|0.679|1.476|-10.088|4.727|-3.229|-1.849|0.265|0.265|0.089|1.256|2.765|3.333|-2.235|5.088|-1.161|-5.829|-3.089|-6.286|8.625|-1.678|-2.076|2.301|3.67|-12.45|-0.718|-3.39|-0.307|-2.472|3.891|-3.165|3.188|0.784|3.236|-1.514|0.08|-3.166|-0.231|1.09|-0.773|1.73|-1.089|0.469|0.313|0.472|-1.627|-0.692|0.077|-3.563|3.775|-2.038|-0.226|2.548|-0.918|1.633|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|17.769|-10.037|15.948|16|9.89|-6.667|46.617|18.75|-5.882|0.847|-65.698|-26.18|-15.427|1.101|4.607|1.165|-5.678|-19.35|2.266|-1.488|2.752|-1.802|4.553|15.818|14.823|2.79|-5.092|-8.566|21.219|-21.869|17.391|-7.294|-6.631|-8.525|-1.613|-1.116|12.165|5.472|6.64|-6.403|-0.188|-5.338|6.038|-9.402|-14.474|2.857|-1.042|-9.556|6.295|-1.826|-2.997|-7.673|-11.765|-5.158|-10.293|-3.64|-7.257|-0.253|-0.669|9.826|12.384|-1.122|4.255|-15.846|0|0.359|12.424|-4.348|5.937|1.877|9.725|-2.128|11.765|-0.374|-10.491|0.336|-19.694|-1.331|-3.262|-11.339|-0.379|15.6|-6.322|0.247|-7.955|6.71|-1.513|-3.012|21.368|-13.111|-7.669|0.529|-8.316|2.559|6.349|6.522|-4.9|-2.319|-2.195|-0.582|1.326|0.296|-4.584|-4.64|-9.219|3.149|-0.063|1.21|-0.191|1.223|3.808|1.149|-4.578|-2.514|-6.467|5.13|5.959|1.732|10.206|-14.178|-6.15|-5|-6.463|2.754|-2.578|6.499|12.547|6.729|-4.987|5.604|1.508|-5.688|4.386|-0.403|-1.13|-5.879|-0.745|-3.417|7.474|9.682|10.633|-0.776|-3.878|0.751|-5.132|-9.425|-0.578|1.432|-4.892|6.32|-5.063|14.531|-7.606|-1.305|-1.732|-3.228|0.311|15.125|4.966|-3.835|0.363|-10.7|5.616|2.098|-5.983|-6.515|4.295|-9.408|-5.385|-6.523|-8.891|-1.156|-2.349|2.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|-3.993|-9.077|2.481|-0.769|-4.412|-1.449|12.745|2|4.769|-11.894|-1.664|-1.149|-1.375|-2.446|0.144|0.58|0|-0.292|4.063|-2.92|-2.003|5.749|-5.571|0|10.236|0|6.01|-2.124|-1.29|-4.173|-0.462|-7.143|-1.269|1.286|-0.709|3.372|-1.159|6.154|-6.609|-4|-8.575|6.729|28.993|0.68|-0.155|-0.555|2.527|2.742|1.775|-1.923|-0.182|0.734|3.81|-4.197|-0.725|-2.817|-0.176|2.154|42.273|-0.382|-1.256|-1.111|-1.837|1.99|0.497|-2.91|4.835|-4.146|-4.651|-2.825|3.995|-10.421|25.921|-6.859|-6.032|5.122|3.275|-0.75|-7.983|3.5|-17.969|-1.727|-6.964|3.036|-0.458|-3.704|6.78|-8.919|3.948|5.623|-0.748|-3.95|-3.816|-3.338|-0.067|-4.841|4.651|8.157|-2.353|-3.347|4.588|-0.9|-1.215|1.947|-1.051|-4.355|2.931|1.576|0.175|4.587|0.926|-5.263|0|4.587|-2.679|-1.754|1.786|-1.754|-3.061|-2|-7.55|11.897|6.227|-2.674|-4.915|1.724|-3.172|0|-0.167|4.167|-2.041|6.522|0|0.022|4.523|-3.297|1.134|0.874|11.5|0|8.108|1.37|1.389|2.857|10.236|-3.788|-4.348|2.374|0.597|-1.471|-3.272|-0.986|1.429|1.449|-4.167|0|2.857|-3.448|6.618|-2.857|-5.149|5.731|-3.056|2.477|-9.992|-2.425|0|0.503|-0.5|1.781|2.88|-4.5|-3.614|12.162|-3.896|-6.098|13.889|-2.703|2.778|-2.703|-6.329|9.722|0|16.129|-10.145|4.545|-2.941|-5.556|-0.598|-4.693|2.68|-1.355|-1.294|-4.979|-5.864|6.229|1.652|-1.625|0|-6.433|12.205|-7.073|2.5|2.564|2.632|-7.317|7.895|2.703|-5.128|-4.878|-5.093|-4|0|0|26.731|-4.29|-9.512|2.5|-2.439|0|0|-6.818|-2.222|-3.017|-13.271|30.488|5.128|-6.25|-16.494|3.785|-2.041|-1.984|-0.017|0|8.696|-8|0|2.041|-9.259|1.887|-2.752|9|-9.091|-1.786|-7.832|2.115|-0.502|12.83|-8.634|-5.678|-6.818|-2.941
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-2.913|13.603|-7.167|-9.707|28.515|34.309|51.613|-11.429|115.385|-12.162|-41.502|-21.429|-7.205|15.282|-5.047|-0.314|-8.357|-1.7|9.627|80.899|6.587|-4.023|-0.571|1.744|19.444|0.699|-2.721|0|-13.529|-7.104|47.581|-6.061|-0.752|-3.623|5.344|-17.61|7.432|6.475|13.934|-0.813|-10.219|-6.164|-16.571|-15.049|22.619|-18.447|-6.787|-5.957|1.293|-6.827|-7.435|-9.732|-13.623|-15.648|-23.12|-1.664|-0.551|-3.03|-5.236|6.475|-0.537|-9.106|2.159|-9.063|-16.939|-2.209|9.838|-2.88|0|8.832|-37.04|0.36|0.271|7.887|-8.873|-6.318|-6.816|-4.157|4.015|0.778|-0.078|1.5|-2.463|0.776|-2.717|-5.018|-2.105|-0.697|2.135|-4.096|-4.56|4.068|6.115|-1.418|1.075|-4.452|-0.341|-5.178|-1.592|-2.786|-0.92|0.929|6.954|-2.581|-2.208|-2.16|6.931|3.767|8.55|-1.465|-0.727|2.23|9.35|-9.89|8.333|0.398|5.021|0.42|-2.857|-0.407|-5.385|-4.412|2.642|0.76|-1.498|-2.909|-1.079|4.12|3.488|-1.901|2.734|0|-0.389|-19.938|-5.865|0.59|-0.877|1.183|0|0.297|4.984|-3.892|-0.595|-0.297|-1.749|3.003|-5.128|-4.62|-0.271|0.82|-4.439|4.36|8.58|-5.322|-5.556|4.42|-1.63|-2.128|-3.836|7.418|4.298|2.647|1.19|-7.945|3.693|3.226|4.601|-2.395|7.051|-10.345|1.754|-0.292|4.893|2.188|-1.538|-11.202|-1.081|-2.375|0|-2.32|11.494|-3.333|2.273|4.142|6.962|-11.485|-10.75|-3.754|-1.048|-7.57|-7.83|-1.361|6.25|-0.508|5.067|5.386|0.518|0.999|11.624|1.618|0.325|-1.859|4.264|2.672|-5.936|-7.472|-1.222|-0.535|1.933|0.548|17.713|-3.345|-4.906|2.26|4.795|-8.17|2.893|-4.184|2.906|1.808|2.413|-13.996|10.037|4.321|-7.341|-1.913|12.649|-8.936|15.789|-2.564|1.299|-4.131|-4.847|-4.475|3.349|1.456|-4.923|14.437|0.531|3.924|1.874|5.956|3.493|-6.828|1.952|-2.164|-3.144|4.916|-11.404|5.247|-21.533|-2.176
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|9.929|-12.468|-1.024|14.95|0.533|-10.345|35.514|-14.347|3.505|-15.781|-3.771|-12.398|-25.388|-0.704|4.301|2.656|-2.314|-3.388|0.408|-2.293|1.45|-2.338|-2.253|0.226|2.853|4.908|-4.647|-2.144|2.942|-10.126|1.93|4.883|3.319|-2.334|-0.484|-6.935|5.948|2.377|1.521|-1.144|-0.714|1.884|-10.977|7.907|-0.222|0.318|-0.285|-2.079|10.608|3.85|7.76|-1.625|-4.269|-3.018|-9.438|-0.632|-1.062|2.432|1.858|6.306|5.714|-2.604|-1.198|-5.716|7.388|2.337|8.393|-2.846|-2.219|-1.263|-1.787|6.984|6.703|5.212|-8.68|1.502|-7.925|-1.943|0.442|4.905|1.49|13.076|-3.425|-5.54|-11.962|-5.485|-0.168|4.713|-0.385|-4.644|-2.126|-5.09|2.253|1.351|-6.832|-1.038|-2.684|-2.968|1.622|-5.411|17.045|1.309|-1.756|2.31|-0.542|7.772|7.03|2.683|-6.336|-0.738|-1.215|4.384|2.64|7.862|-1.462|9.052|0.957|1.011|0.53|-4.916|-4.647|-5.275|9.245|0.5|4.987|-4.03|0.379|9.861|-1.28|-2.626|3.883|0.232|-2.924|0.09|0.045|0.726|3.087|7.925|6.391|3.387|8.429|-0.895|3.649|-0.124|-0.614|-3.266|10.209|-1.292|0.259|1.646|-1.428|5.044|0.342|-4.068|-3.909|1.148|-3.745|-6.218|-4.926|-6.833|6.692|7.047|-1.605|-3.804|-0.384|-3.651|1.34|-1.842|12.293|-2.703|1.815|2.706|-1.423|0.357|-3.557|-1.858|0.396|-0.394|-0.225|-0.559|12.863|-0.875|-0.312|1.582|7.556|0.962|-19.212|0.727|-1.379|-1.467|-2.542|3.057|4.032|-0.508|-0.618|5.26|-2.197|-1.425|5.216|1.894|4.003|0.255|2.081|2.329|-5.531|-2.153|0.185|-3.22|11.8|4.53|-0.554|1.192|-2.396|2.096|2.876|-5.631|1.028|-0.342|3.977|6.748|9.734|0.25|0.503|7.381|-1.768|-0.088|0.533|-6.942|-18.243|-3.394|8.192|2.907|-4.577|-2.237|7.822|6.129|-6.459|8.589|-0.859|4.746|-2.552|3.21|12.5|-9.548|0.59|-3.023|0.082|-4.899|5.151|0.824|-0.329|12.685
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|1.692|1.881|2.08|-3.846|0.464|17.423|19.264|-23.636|3.242|48.731|-40.573|11.055|-16.504|7.036|-25.28|4.196|12.746|54.675|-6.994|-2.757|-1.449|2.602|-9.428|10.821|-38.462|17.07|13.415|-2.815|11.203|1.675|18.218|-21.827|-9.014|-4.054|-22.269|3.93|2.461|-4.487|3.885|4.282|-1.257|21.359|-3.738|-9.868|-6.313|-2.313|-21.724|-10.425|-9.187|-2.993|-6.25|-10.858|18.691|-1.854|4.498|2.482|-4.601|3.574|0.848|-2.414|5.072|2.222|5.222|-13.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|5.93|0.542|14.596|-14.475|6.96|16.172|5.391|2.862|4.878|0.756|-15.495|-9.538|-13.716|11.389|0.279|1.412|-0.141|-0.7|0.14|-1.519|-2.819|-8.025|15.714|7.198|-12.113|15.732|4.56|5.68|13.699|1.389|11.504|-2.796|0.216|-4.132|-6.383|-2.637|9.035|43.235|-3.409|42.51|8.333|-2.564|-1.681|-4.8|-1.575|-5.926|0.372|3.861|-2.632|3.101|-5.495|-2.847|-6.02|-8.563|-4.106|-1.159|2.071|-9.383|14.067|16.786|-16.418|1.208|0.915|8.251|11.808|3.831|8.299|13.146|5.446|-9.417|-7.469|16.99|17.045|4.762|-21.86|-7.725|-14.338|-4.561|-4.682|-1.645|0|5.923|-26.221|5.135|-7.035|-8.506|4.819|9.211|-1.935|-9.884|-2.273|11.392|-5.952|9.091|-1.282|-11.364|-3.297|5.814|16.216|-10.843|3.75|-1.235|1.25|-3.614|-28.448|12.077|2.475|3.061|1.031|-7.619|6.061|-1.98|-8.182|0.917|0|-0.909|-4.348|-0.862|2.203|-11.328|-16.34|4.795|-0.68|3.521|7.576|-3.65|16.102|-3.279|-6.87|7.377|7.018|-0.87|-0.862|14.851|-8.182|-24.399|28.761|0.893|5.66|0|-6.195|9.709|1.98|7.447|-7.843|6.25|-9.434|-5.357|-2.609|5.505|6.863|-3.774|21.839|-3.333|-3.226|1.087|-24.28|-18.456|-41.107|-5.597|7.2|4.167|-0.826|-4.348|-4.528|-11.371|10.741|-4.93|5.185|3.448|17.04|0|-9.717|-7.836|-8.844|6.137|-2.465|-2.74|1.038|-3.344|1.014|-4.516|0.977|-3.762|25.591|0.395|-4.167|2.884|-4.893|4.25|5.118|9.911|6.464|2.835|-1.159|4.545|-1.786|-1.85|-3.839|0.755|6.106|7.883|3.695|11.07|-1.107|-1.215|-8.859|2.034|12.595|15.758|-6.602|-9.238|-9.492|7.533|3.522|2.185|5.85|2.51|-12.454|-10.394|-8.048|-8.387|6.164|4.073|-5.668|-11.404|11.374|-1.586|-40.839|-4.732|-3.009|5.657|-2.316|-4.618|15.478|-6.352|-3.661|16.728|3.344|-18.299|-6.28|10.992|-7.122|-8.686|5.518|10.323|0.747|7.697|-7.932|3.39|-7.252|9.495
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-5.647|-4.408|-19.892|-9.195|19.609|27.051|23.45|14.718|46.543|-8.239|-34|5.82|-12.652|4.089|0.12|-2.979|-0.175|-2.446|11.903|0.319|-3.985|-1.628|-1.602|-2.938|12.727|1.249|0.728|1.615|-5.77|20.015|0.69|-13.058|-2.215|-6.97|-6.727|7.538|4.18|12.464|-3.77|-7.07|-0.254|-8.222|-1.437|-3.601|-7.908|6.929|-4.631|0.47|1.324|4.714|1.52|-6.329|0.424|8.257|12.88|-3.256|21.537|5.204|-3.253|5.56|-7.067|-4.776|41.744|-12.32|2.112|-7.712|-1.993|3.259|5.045|4.717|15.468|-3.47|-0.419|-3.438|-9.099|-4.225|-2.989|19.857|-1.313|7.375|-13.912|34.211|-8.486|-10.564|-8.365|-17.198|9.362|11.798|9.138|6.057|-2.575|13.382|4.315|19.213|-6.108|-1.124|4.706|0.295|0.893|-13.736|-9.942|30.862|3.12|-0.466|27.525|-1.174|-2.201|4.291|1.623|0.407|4.915|-2.5|0.629|-2.653|4.478|-8.932|12.2|6.25|-0.461|-6.867|-6.8|8.46|6.467|15.467|0|7.45|-1.133|-5.867|6.534|-6.631|1.892|6.628|-6.216|-0.27|2.77|-10.644|-5.828|-11.91|-4.883|1.992|-5.816|1.718|5.433|-2.358|13.111|-2.174|4.545|1.149|1.636|-6.346|0|-0.868|10.552|3.861|-3.253|3.234|4.145|-5.16|-14.496|-7.573|-38.69|-9.91|-14.144|11.728|-12.432|9.467|25.185|8.871|9.735|-4.237|-9.224|-5.804|16.949|4.425|18.947|6.742|0|-1.111|-25.62|9.009|-3.478|1.77|8.654|0.971|15.73|-6.316|-5|17.647|-12.371|3.191|-15.315|-5.128|9.346|-20.149|-7.586|1.399|26.549|9.709|-5.505|-9.167|50|6.667|19.048|-7.339|14.269|-32|17.45|28.448|34.884|-26.142|-2.967|-9.91|2.462|-11.565|22.52|-13.058|27.778|0|1.887|2.913|11.957|0|35.294|-5.556|14.286|-12.5|-2.676|-9.78|13.984|-5.092|-21.856|-1.02|40|-2.778|2.887|-8.999|6.806|-28|47.059|-40.351|-24.99|-3.81|0.637|0|-12.758|-10.02|-1.961|-9.735|-16.296|-10|-6.832|-4.734
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|5.578|-16.054|-5.079|29.098|7.965|17.708|15.663|-17|25.786|-4.79|-40.357|-6.977|-17.984|10.542|9.211|-5.296|3.883|-6.079|-4.082|11.726|-4.658|-4.451|19.081|-1.565|4.545|0.365|0|-11.327|12.774|-14.375|-7.781|-6.216|6.628|-1.977|8.923|4.167|-7.965|-19.477|2.934|12.672|7.396|-15.711|0|16.232|-1.146|24.643|-4.762|7.692|7.905|10.965|57.241|-9.375|8.108|-18.681|93.617|8.058|55.339|-14.751|5.696|1.057|-19.713|-11.158|-4.939|-3.552|-3.062|-1.01|3.136|-2.041|7.182|-9.291|27.894|-1.253|58|-16.694|17.686|-5.573|-23.908|-14.482|6.397|-12.348|6.041|-11.185|-3.571|-6.667|-3.67|1.869|0|-5.31|-5.833|17.647|-1.923|-9.565|1.77|-28.025|9.79|-4.667|-2.597|-3.75|-12.088|-8.081|-11.211|-7.469|-8.015|1.946|-6.204|-0.364|-8.638|7.5|-4.11|8.148|3.448|-1.136|-6.714|-0.702|-1.384|-8.254|-1.254|9.622|3.191|-5.369|-11.045|17.544|3.572|-0.301|7.812|-3.759|-0.746|-1.107|-4.24|-4.068|0.34|7.299|5.385|-0.763|1.55|5.306|-12.186|1.087|0.364|-2.135|-20.17|11.041|-2.462|10.169|13.462|-1.515|-10.811|0.339|4.61|-1.053|-22.764|-12.766|4.444|7.713|5.618|1.714|-4.891|30.961|-22.376|77.451|-8.929|16.062|-15.351|-13.308|25.238|-10.638|-12.313|-9.153|-2.64|-5.607|14.643|-0.356|-9.061|-36.42|-18.865|-7.132|-8.64|-4.076|5.747|-4.396|3.116|-17.136|13.147|2.589|15.228|-4.066|-4.46|-2.113|5.812|-7.32|-11.383|-8.305|9.058|0.989|-0.247|8.568|7.948|6.298|-0.913|6.311|-6.787|-9.796|10.36|-5.666|3.367|-21.04|25.544|-1.431|0.431|-1.695|-2.075|-6.468|2.249|-19.574|-15.315|17.96|7.298|-4.048|33.234|9.763|20.422|-3.889|9.312|-11.47|13.875|-7.274|18.753|-31.538|-16.129|-4.908|5.844|-17.647|58.744|17.8|11.982|1.477|0.686|12.051|-4.645|-2.34|8.779|-16.286|-5.273|-0.898|-7.566|34.177|16.176|13.333|-14.286|27.273|36.816|0.5
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|5.224|-10.468|14.346|-8.964|-4.643|4.224|9.137|-7.448|-7.266|-0.856|-17.819|2.156|-15.486|-7.012|1.918|6.814|-3.03|-2.612|12.889|-3.834|-0.937|1.855|-6.073|-5.459|7.622|6.327|-1.694|1.998|-2.833|-0.209|4.201|-1.079|2.094|-1.892|0.543|-9.27|4.752|6.608|-2.313|-3.278|1.909|-2.178|0.784|1.11|-2.875|-0.714|-1.605|2.256|-2.5|5.541|0|-1.199|-2.043|-14.944|1.41|-0.96|-1.631|-2.592|-3.197|5.015|1.51|-2.318|4.768|-3.658|-0.424|1.07|1.345|3.829|3.256|1.559|-3.86|9.552|2.813|4.322|-9.161|-6.355|-8.741|-2.307|1.312|-3.673|-1.517|2.84|0.806|-0.121|-2.894|-2.068|-5.296|-2.82|-12.33|4.895|2.833|3.95|-0.791|2.034|15.192|-2.674|0.593|-1.211|3.982|-4.649|-0.807|3.831|1.499|0.982|-0.529|1.823|3.162|0.043|-2.46|1.999|0.427|-1.349|6.988|-3.691|9.044|0.476|-0.709|1.05|4.333|-3.554|-3.566|1.172|-2.065|3.124|-5.67|-2.012|6.872|-3.431|-11.577|2.496|1.537|5.155|-1.464|-1.317|2.126|-2.537|4.971|-2.762|2.341|0.488|-1.228|3.353|3.227|1.183|-2.131|-2.484|-3.192|2.51|-1.805|0.265|-4.105|4.281|5.005|3.65|6.496|5.108|1.362|-4.873|-0.259|-6.48|1.026|3.909|-1.401|-4.448|8.623|-1.181|8.949|-1.866|-2.201|1.471|4.496|2.211|-0.058|-0.29|-5.428|-11.884|-3.766|7.982|0.606|0.355|9.429|-6.094|-2.785|0.254|4.843|1.185|-4.769|-0.915|3.47|0.635|-0.943|0.474|0.476|12.5|0.239|-2.671|-9.843|4.658|3.166|-3.439|-0.326|2.111|-0.332|2.092|-2.481|0.332|9.179|-0.241|12.086|-3.266|-9.247|-5.702|9.755|0.866|9.634|-2.449|0.199|-1.115|0.395|7.807|1.294|9.441|6.538|-1.891|-3.339|-0.867|4.359|-10.588|-8.969|-2.289|1.058|-2.513|-8.706|-3.244|12.556|2.026|-8.438|5.359|-7.63|3.998|-1.96|1.691|0.06|-4.058|4.167|-14.551|3.914|-1.375|-2.926|-4.181|-1.263|3.363
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|11.688|-24.46|-10.897|-3.812|-4.343|-8.037|17.907|-16.261|5.876|-14.912|-9.631|-6.103|-12.561|-0.292|2.46|1.794|-9.189|-4.547|0.412|-1.423|-0.462|-2.149|1.115|0.836|0.902|0.733|-0.525|-4.27|1.072|-1.855|6.549|1.986|0.03|0.121|1.189|-1.353|8.767|2.481|3.937|-5.592|-0.033|-3.705|-6.926|3.445|-8.661|-0.691|1.232|3.747|3.736|2.565|4.152|-5.706|-2.399|-4.254|-1.81|4.147|1.861|-0.675|2.867|4.875|2.465|-11.687|0.029|-6.809|0.241|3.204|3.163|-0.764|0.255|1.584|4.641|1.499|5.18|3.256|-9.446|-3.792|-7.422|1.579|0.658|0.662|-1.601|8.382|-13.088|-1.087|-5.833|-0.45|-3.411|1.44|-2.447|1.378|0.253|-0.367|3.885|-1.41|0.615|1.585|2.536|-3.539|0.262|-3.626|-1.47|-2.276|2.144|2.191|0.231|1.17|1.737|2.139|3.393|0.658|1.934|-3.7|2.756|-11.114|1.356|3.056|-1.54|0.422|4.632|-4.427|-1.454|-0.642|1.443|5.447|2.412|-1.922|0.421|0.673|-2.264|2.855|-0.05|4.363|-6.153|-3.524|1.659|2.869|0.497|-2.544|7.026|6.694|4.119|-3.582|-1.45|0.967|-0.904|-7.871|4.288|-4.617|-0.45|-1.112|-0.809|4.4|-1.735|-2.26|8.533|-2.445|1.909|-6.262|-2.235|-0.097|-3.195|5.035|-2.69|-1.816|3.819|-10.002|2.692|-1.163|4.731|1.425|-1.011|-2.744|-0.523|3.557|-1.94|-0.391|-0.298|0.577|2.483|0.69|6.518|0.612|-0.28|5.334|17.069|-1.117|-2.57|0.761|-3.384|1.981|0.452|4.374|-0.781|-6.4|2.486|2.581|-0.943|-2.435|1.538|-2.556|-1.647|7.887|3.351|0.453|-1.183|-5.472|-1.46|-0.915|2.636|5.903|1.267|-2.348|5.559|3.108|7.818|-3.347|1.386|-0.616|-1.005|6.012|4.701|5.065|-0.292|-2.044|-6.355|9.015|-3.929|-6.836|-7.753|-2.059|0.92|0|-4.613|1.183|-0.686|3.69|-0.972|5.556|9.323|0.466|3.375|1.468|-3.235|2.135|-4.207|7.689|-2.67|-2.176|-5.214|-1.186|2.742|8.557
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|2.866|3.309|0|-6.626|1.527|8.655|7.522|18.514|7.958|-32.289|16.78|3.119|18.616|-2.331|7.049|-0.682|-18.071|-5.334|3.173|-0.836|2.417|-0.849|2.351|1.821|-2.188|-1.306|-1.289|1.612|0|-7.588|-13.212|-3.697|-2.095|-0.869|1.573|-9.195|5.319|3.454|-4.39|-0.613|-4.214|1.686|-6.991|1.358|-3.36|-0.951|3.749|3.4|-4.389|-2.812|3.533|-4.409|0.629|0.221|4.55|-3.099|-11.632|-2.852|1.081|5.684|4.693|-3.493|3.747|-0.184|-0.67|2.433|2.822|-1.423|7.585|14.889|4.109|1.992|-1.31|7.815|-0.352|-1.131|-3.646|3.739|1.322|-2.113|4.837|1.514|27.278|4.518|-4.878|-2.712|0.797|2.271|1.478|2.174|-5.209|2.283|-2.456|8.02|-2.526|-1.714|-4.244|1.669|6.17|-4.269|2.334|1.334|1.352|2.006|-0.25|5.964|-1.049|-1.486|11.447|1.239|-4.854|1.693|-2.207|-2.357|-1.394|2.658|-5.233|1.176|-1.354|-8.603|-5.617|6.706|2.059|5.025|-1.132|-2.99|0.429|1.241|-2.184|3.323|1.657|-0.064|-2.363|-6.62|-4.545|3.322|-2.294|0.168|1.537|-0.902|1.256|-1.185|0.454|2.499|1.295|-6.081|0.222|0.334|-1.371|1.503|0.279|1.992|-4.77|-2.639|-2.32|0.937|-1.284|-6.214|4.112|5.782|-3.974|5.029|-2.147|-0.261|2.681|-1.218|3.057|-0.381|1.715|-0.877|-3.185|0.695|-4.492|15.917|-2.142|-0.289|0.932|-1.549|-0.57|6.242|8.339|4.602|7.852|-1.244|22.711|4.798|-25.975|1.7|-1.465|-0.139|2.647|2.794|6.667|2.41|9.306|-3.801|0.595|-10.084|5.735|-5.998|-1.936|3.627|2.613|9.826|-0.519|-1.112|-0.932|-0.924|2.672|1.933|-5.95|-1.546|18.629|2.372|3.689|-3.175|3.173|-12.377|4.206|4.39|4.061|-1.99|2.551|2.083|4.461|13.879|6.605|-6.773|-7.727|-6.383|4.097|-0.221|-4.03|-2.984|1.567|3.236|-15.032|12.358|-24.961|0.936|-7.236|5.9|-0.911|-1.2|0.226|4.15|-1.92|-1.81|-8.929|2.391|7.809|-2.224
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|11.387|-5.352|7.741|14.778|-10.543|-4.047|51.891|-21.008|93.321|-68.307|-33.333|-14.37|-15.368|-2.48|-4.872|7.143|-0.574|-5.352|0.454|0.352|1.053|-1.709|6.185|1.224|1.069|2.923|-1.342|0.43|0.897|-8.402|2.056|1.51|-3.778|-4.828|-1.73|-0.345|7.292|-1.892|1.687|-0.289|0.795|1.972|2.04|5.989|-3.686|2.509|-1.141|10.457|-5.082|3.785|1.768|-7.641|-1.068|3.463|-1.615|5.288|2.18|-1.402|1.358|1.997|2.408|-1.334|1.019|-4.49|-1.424|-5.026|-1.363|6.681|-4.575|-3.723|3.775|5.573|2.522|4.19|-17.526|-0.816|-3.542|5.364|-0.741|3.936|0.171|7.825|0.185|6.021|-20.23|5.392|-1.889|8.017|11.909|4.252|1.554|0.173|0.173|2.124|-1.568|-6.209|-2.08|0.969|8.596|1.968|-0.887|6.616|-4.685|0.362|-0.36|0.181|11.245|1.426|6.048|-2.935|1.489|2.174|-2.542|1.505|-2.72|3.913|2.45|11.139|2.278|0.509|-6.872|3.178|-0.969|0.978|-0.244|-1.679|2.963|-1.699|-0.363|5.754|5.108|10.714|-19.617|4.5|-3.148|2.993|-1.474|5.44|2.387|7.407|5.723|-4.598|-3.064|2.571|-0.568|20.962|0.345|1.754|8.365|8.23|-6.538|-4.059|-7.823|-6.667|0.962|-2.194|7.047|2.759|5.455|0.733|-1.444|1.838|-2.857|0.719|-0.358|-1.761|-0.699|-1.718|-3.322|-4.747|-6.509|0.297|4.334|5.902|-1.294|-3.135|0.949|1.935|0.324|3.691|12.879|1.149|1.953|-0.389|10.3|2.193|-8.581|-2.578|10.345|4.129|-5.191|-0.085|2.707|-1.885|3.092|2.909|-3.084|4.128|-32.508|-1.584|0.367|1.051|2.211|2.063|-0.385|2.232|-1.551|-1.465|3.357|-2.753|-3.64|-15.88|2.228|-6.405|1.769|-1.689|3.496|-3.33|0.6|8.401|0.545|4.202|33.51|-2.224|2.586|-3.874|-2.006|-6.183|-10.791|-3.972|-1.082|-0.171|-5.986|-4.051|1.775|-1.844|7.905|19.406|1.883|2.34|-1.492|7.822|1.71|-14.549|-0.631|0.827|-0.127|-1.007|-5.641|2.746|-4.709|-8.608
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-13.629|1.209|21.507|3.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|18.321|-13.029|18.137|12.335|32.169|1.327|13.189|-6.26|-17.121|13.382|-43.381|-15.423|-20.582|-2.826|-1.288|-15.041|-15.777|-9.138|0.596|-6.771|2.929|3.882|2.62|9.901|9.267|-0.043|-4.21|-0.329|6.065|15.524|8.179|-1.768|-1.426|-10.787|-11.615|8.052|7.495|8.613|-4.657|3.418|-3.111|1.116|-7.028|-6.195|-8.687|-2.597|5.655|3.308|3.651|0.223|-3.985|-6.49|-9.401|-2.753|-2.813|2.102|-1.177|1.262|6.894|0.489|5.063|1.894|15.664|-8.255|1.608|5.261|16.836|-5.41|-1.787|-5.09|12.752|1.183|13.415|8.609|-16.621|-6.311|0.052|-0.258|-9.444|-6.225|-8.65|-6.163|-9.949|-5.258|-6.728|1.889|3.861|-9.3|1.22|-0.29|11.86|-1.845|-7.393|-8.044|7.796|-0.868|4.098|-2.583|6.038|-3.397|0.818|4.93|-4.467|2.46|-2.549|-2.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|16.688|-8.907|4.988|7.796|-2.105|-4.642|25.118|-10.909|-7.623|-10.932|-18.096|-3.37|-11.736|-0.161|6.043|1.293|-5.537|-7.11|-5.165|-4.258|0.831|-1.366|-6.454|-0.064|-0.571|0.703|3.576|-0.396|5.132|-2.436|2.213|6.402|-0.512|-6.181|-1.754|1.646|6.268|0.587|2.019|-4.84|-6.892|-1.437|-3.407|4.414|-0.784|-1.671|-4.364|5.444|4.823|1.657|7.18|-5.458|-0.902|-2.304|-5.747|7.04|-2.206|0|4.324|5.83|3.042|-0.454|-3.717|-8.227|1.15|2.425|7.366|-4.545|-4.672|-3.401|3.451|5.647|8.198|1.811|-2.082|-4.632|-12.484|1.969|-3.053|2.344|-2.414|19.97|-1.796|-1.475|-22.559|-3.95|-6.031|3.301|1.568|1.371|-3.03|-0.424|5.767|-5.151|-1.414|-3.924|2.211|-0.051|4.287|-5.567|-1.496|0.451|-0.548|-2.524|-0.435|2.629|2.7|-1.703|-5.979|1.724|1.016|-0.673|3.635|-8.311|-1.129|3.65|-8.323|-2.509|2.927|-9.258|9.589|4.989|-0.935|3.981|-0.461|3.728|8.338|-4.453|1.609|4.082|0.738|-4.385|0.66|-12.087|-1.494|1.834|-0.401|-1.665|7.186|2.061|1.756|-2.101|3.305|-1.17|-0.389|8.198|0|-16.093|0.755|2.04|0.364|1.524|3.737|-1.09|4.043|-2.874|-1.277|-0.89|-3.395|-3.029|15.517|-0.101|-2.759|-1.885|1.025|-3.122|2.076|-4.43|3.933|1.559|-3.886|1.041|17.249|7.003|-2.149|7.558|1.201|-0.566|5.225|-3.263|13.261|1.695|6.766|0.554|16.07|-1.892|-16.226|-0.972|-3.741|-2.388|1.425|4.077|1.735|-3.704|-1.853|3.926|1.964|-6.099|-2.624|9.863|-2.37|2.35|3.777|1.437|-4.351|-6.894|0.357|1.668|-1.43|1.303|0.145|-3.228|10.209|0.779|3.384|-5.771|2.49|-1.457|3.657|2.276|4.414|-0.254|1.286|5.425|0|4.241|3.21|-4.727|-8.791|-1.826|9.248|3.471|-10.795|-6.495|0|0.868|-2.162|8.187|5|2.426|-3.217|9.42|0.574|-7.44|-2.166|-1.199|-6.034|0|-8.062|-0.442|-1.164|17.136
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|0.188|-0.375||0.566|0.284|0.571|-0.095|0.19|0.962|0|-1.794|-0.105|-0.364|1.043|-0.66|0|1.435|0|-0.76|0.435|0.233|0|0.096|-0.096|0.158|0.226|0.385|0|-0.096|0.874|0|-0.194||0.292|-0.097|0|0||0.097|0.097|0.293||-0.097|-0.097|||0.686|0|0.098|0.098|-0.098|0.078||-0.371|0.196|0.99|0.197|-0.098|-0.004||0.103|0.299|0.752|-0.449||0|0.2|0.503|0.201|0|0|0.303||-0.302|0.303||0.508|0.818|-0.101|0.267|0.041|0|0|||0.515|0.311|-0.31|0.31|0.207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|15.457|-15.013|1.497|16.114|-6.912|-2.017|39.357|-29.958|-1.524|-0.96|-27.893|-2.788|-21.272|-1.491|1.668|1.696|-1.965|0.114|4.219|-0.782|-3.108|-2.441|-0.734|-5.515|-2.535|1.025|-2.4|1.557|-1.533|4.022|1.264|2.816|-2.327|2.161|0.434|3.443|13.172|-1.378|3.012|-5.375|2.59|1.269|0.853|1.296|1.136|1.689|3.211|2.156|-0.929|3.26|-0.287|-9.983|0.868|11.79|3.776|1.951|0.828|-4.921|-4.331|-1.667|0.465|-3.414|4.019|0.564|-6.912|3.626|-7.077|-7.12|-1.843|-0.611|0.076|-2.094|-0.669|-0.444|3.049|-2.743|-2.529|-0.144|-1.98|10.555|-4.481|-1.833|-3.194|-2.761|2.403|-7.274|-12.949|4.036|8.43|-1.333|-5.914|1.949|5.935|4.73|-0.404|6.295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|13.953|-9.474|4.396|14.465|-7.558|-1.149|12.258|-20.103|33.793|-18.079|-58.255|-9.402|-2.5|-8.397|-4.727|0.548|3.208|-0.376|4.931|7.643|-4.268|4.017|8.238|-8.768|1.268|4.878|0.445|-19.964|2.747|-3.704|-2.577|-13.586|6.398|-3.137|-1.877|-4.31|7.573|6.066|-1.613|-7.463|-13.212|-6.763|-4.167|-2.041|-6.17|-0.212|3.516|-4.211|-3.061|-1.606|-1.969|-4.06|-1.028|1.711|-0.284|3.431|-0.682|1.182|3.571|3.158|-2.913|-3.119|0.099|-0.493|-0.099|-0.393|0.295|0.099|0|0|0.495|0.298|0.7|-0.498|0|0|-0.099|-0.495|-0.296|2.424|0.202|0.203|1.649|-1.623|0.102|0.306|0.306|-0.508|0.204|0.204|-0.508||0.51|0.102|0.41|0.103|0.103|0.103|0|-0.103|0|0|-0.205|-0.51|-1.01|0.61|0.255|-0.355|2.604|-2.538|||||0|-1.5|0|0|0|-0.695|0.499|-0.1|0.2|-4.667||||||-2.507|||-11.721|15.203|-1.488||0.467|0|||1.326|-0.752|0.853|1.442|-0.383|-0.287|-0.381|0.478|0|0.096|-1.786|2.308|-0.383|0.385|-0.669|-0.095|0.287|0.481|-0.478|-0.476|-0.38|-0.095|0|0|0.476|0.478|0|0.966|-1.803||1.055|-1.324||1.635|0.971|-1.905||1.449|-0.481|-0.952|1.843||||0|-0.29|0.388|0|0|0.097|0.195|1.885|0|0.199|0.299|-0.1||0.3|-2.341|0|3.015|-0.301|0.201|1.426|-0.908|0.507|-0.905|-0.1|1.117|0|-1.104|1.117|-1.104|-0.698|-0.1|-0.594|2.227|-1.2|-0.1|0.1|-0.2|-0.1|0.501|-0.2|-0.596|0.802|-0.3|0|0.1|0|-1.088|0.898|0.2|-0.1|-1.766|0.791|-1.845|-0.483|0.194|1.773|0.895|0.1|-1.471|0|1.493|||||||
02156|1075455|/equities/rafael-b|R2000GROWTH|18.536|-10.771|9.015|2.724|-4.176|-3.595|18.081|1.639|11.442|-25.82|-15.998|-11.034|-11.006|-4.745|10.484|-1.038|-7.453|6.372|12.843|6.737|-6.002|4.669|-16.305|2.878|19.09|-13.097|19.228|0.061|-7.114|-8.869|-1.633|-2.049|1.214|1.229|-12.539|7.201|6.985|-3.614|4.016|-5.222|8.47|-6.578|-1.028|-2.108|-4.441|-2.804|-21.843|13.368|15.483|21.527|11.2|3.503|2.681|-5.85|1.5|-2.439|12.252|3.251|-1.668|13.755|-8.796|-4.739|6.433|-12.866|-7.375|2.541|-0.422|4.997|-10.374|6.974|39.391|38.974|2.807|4.151|-11.272|5.91|1.928|-2.924|-1.724|4.567|-0.716|0.359|-6.704|6.043|1.442|-0.952|-5.724|-3.152|0.546|-2.866|-1.875|4.348|-0.541|-0.538|-0.535|-8.063|7.278|6.278|-2.938|3.491|-1.878|-9.5|0.806|16.843|2.66|3.375|1.394|7.347|15.204|2.572|5.782|21.237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|11.57|19.212|18.023|-2.273|-1.676|2.874|2.959|-7.962|4.926|-5.405|-14.352|22.727|-2.762|9.697|-14.948|-4.902|-7.273|-2.004|-5.909|-0.996|19.9|-0.985|0|-7.727|-2.87|9.951|-3.738|-2.727|-7.173|-2.066|-6.923|10.169|-6.719|-3.802|-5.396|-8.251|7.447|0|-6.623|-1.948|-6.667|0|0.304|-8.864|3.736|13.355|0|-0.968|48.325|-4.566|1.389|0.935|0.815|-3.514|-9.091|10.502|-3.097|-0.877|-8.434|13.699|-3.947|-24.503|-38.241|116.372|-15.038|6.4|9.649|-1.724|1.31|-3.376|10.748|-8.936|39.881|-11.579|-11.628|-11.885|-2.008|-1.19|5|-12.727|-0.722|4.924|-20.482|15.679|-7.419|-3.427|8.814|4.61|-5.051|1.971|2.556|17.355|-5.837|-5.861|-7.458|-2.318|-2.581|-5.775|-1.201|10.631|6.36|-3.741|-1.342|1.017|-4.221|-0.645|-4.025|-3.869|6.464|-6.971|7.698|6.78|-4.839|-10.145|24.549|10.8|-0.398|-5.283|2.317|-0.766|-7.117|0.717|-7.616|-59.354|111.08|10|1.266|-7.872|-14.888|-1.467|-5.324|-10.187|-7.143|-19.565|-2.169|-1.969|-7.379|1.969|5.178|-7.776|-2.785|-5.985|12.799|0.282|-7.682|1.319|7.977|-2.905|-0.413|0.138|-9.488|9.426|-6.87|-7.42|1.313|4.359|-4.405|1.327|0.242|6.435|-8.91|-12.959|-9.594|-2.166|6.641|-3.349|-19.234|-8.333|4.46|-9.15|0.592|15.665|10.042|-48.69|49.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|20.765|30.714|-10.828|2.614|-16.848|-12.172|5.808|-6.604|-21.481|21.076|-20.641|-22.161|-27.364|-0.798|-0.398|-4.373|-3.486|-1.268|-0.361|-7.667|-4.153|3.987|7.885|-1.413|11.858|-2.692|-2.622|-17.846|5.348|-1.752|7.076|5.486|0.542|-11.236|-2.044|4.95|26.778|18.905|3.608|-8.92|-7.991|12.379|-0.483|-1.896|-7.048|6.323|7.286|-8.506|-0.458|-6.022|-4.908|-9.612|-7.679|7.919|3.824|1.553|1.578|20.142|-3.872|-2.227|-3.854|-4.888|7.44|0|9.33|10.582|-0.526|-8.654|3.483|2.03|3.684|15.152|3.448|5.281|-18.329|1.09|-13.239|-7.843|-8.2|-19.094|10.555|-11.69|5.5|9.091|-1.61|7.707|-4.42|9.256|15.851|-4.454|1.584|-3.282|7.277|13.298|2.452|-4.427|-4.95|-17.382|0.617|-4.706|-2.486|4.391|0.401|-2.729|-3.025|-3.114|-34.454|-12.131|4.52|0.443|6.36|-1.622|-2.376|-5.556|1.189|-1.491|5.743|-13.196|16.25|-4.348|-8.458|-1.76|-1.159|-7.175|-1.152|2.081|2.695|-1.825|-2.404|11.078|-4.08|8.436|11.086|-12.412|-6.197|-4.484|-5.348|-0.254|-5.141|-11.765|-1.121|2.736|0.579|8.826|1.035|-4.268|7.015|1.155|2.365|5.903|-3.036|-3.434|-0.748|3.618|-1.777|-7.002|0.237|-4.446|0.378|4.837|2.188|9.3|0.804|1.818|1.852|-11.184|1.418|12.161|17.215|-1.085|2.444|0.784|-4.594|4.464|-6.08|3.303|0.163|-3.657|-1.34|0|5.435|-3.564|6.236|-2.072|-3.676|-5.085|-6.349|-0.372|-0.647|-1.993|-10.68|3.172|-0.25|-2.278|5.403|-0.342|4.651|8.755|22.235|0.96|-5.769|2.791|-1.826|4.66|1.578|-8.138|-3.445|-17.054|14.99|0.103|-3.088|-5.194|-7.187|-2.479|7.438|2.062|0|-3|-6.701|-3.676|15.581|5.373|-27.646|5.148|-9.21|-2.218|1.709|-4.691|-13.764|-4.711|7.233|-0.172|-9.162|8.347|-2.475|16.988|-12.697|25.973|-9.423|-6.024|-2.582|9.935|5.874|-4.997|1.515|-4.468|1.404|1.227|-6.578|-0.659|-8.502|-1.353
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|8.234|-15.121|7.808|23.939|-1.34|5.851|31.163|-18.406|-1.126|-11.018|-24.273|-9.08|-9.469|-4.092|8.324|2.097|-4.329|-10.913|6.088|-3.282|-0.096|-6.745|4.413|2.502|3.486|2.449|-0.102|-0.102|-14.236|2.968|1.46|3.008|-0.375|-12.887|2.68|-1.809|4.828|9.125|-1.937|-2.43|-6.166|-12.296|-2.878|4.042|-4.64|0.937|4.048|-6.713|17.599|-3.797|2.514|-5.372|-4.682|-9.47|-5.919|4.56|-1.35|1.899|-2.677|5.444|3.333|-2.041|4.701|-4.294|-11.786|0.483|6.843|4.662|1.231|7.738|-12.957|5.409|6.787|1.391|-11.299|-3.448|-4.262|0.665|-1.429|-2.213|8.534|4.907|-5.217|-0.188|-8.338|-2.958|-13.01|-0.242|-2.824|1.723|1.015|7.095|4.153|-0.108|-10.425|0.729|7.979|4.959|4.49|-5.341|5.46|1.163|12.345|-4.432|-5.542|-0.059|-2.021|-6.731|1.42|5.412|2.538|-1.34|1.598|-4.412|-2.482|2.72|-12.58|-0.884|4.194|-6.235|-3.472|2.321|2.277|3.148|2.668|-2.355|-1.237|1.101|-0.942|-0.099|0.95|7.35|-3.868|-8.495|-2.215|0|0.231|0.278|4.66|-2.738|0.047|-1.535|2.332|4.32|-1.947|-2.562|-8.981|-1.279|3.348|1.521|-2.613|1.773|-2.464|6.101|-6.798|1.917|0.879|0.442|1.57|0.36|6.418|7.518|1.835|-1.14|-2.181|-1.695|-0.447|-4.728|-19.275|6.202|3.482|-2.654|1.157|6.138|0.84|-6.258|5.004|15.768|-1.975|1.048|7.916|-6.212|-4.578|7.569|-6.946|-6.029|-11.831|1.091|18.138|-27.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-4.615|-8.879|-5.31|6.103|-4.911|-8.943|6.494|3.125|-37.079|19.463|-4.487|-20.408|8.287|-0.275|-0.275|4|-9.326|-6.311|-3.513|-12.32|-4.51|-3.042|-6.738|9.515|0.98|-3.955|-1.848|-0.734|7.708|0.998|4.593|4.585|-1.08|-0.857|-6.972|-4.924|20|1.149|-6.048|5.467|-6.794|-11.132|-7.343|2.143|-5.245|3.503|4.579|-0.183|-7.912|-2.623|7.206|0.708|-6.612|0.498|0.669|0.504|-5.405|-2.329|-0.923|4.67|1.637|-3.323|14.079|-13.841|-3.598|1.214|13.621|-2.521|1.709|-1.182|0.339|4.056|7.386|6.024|-12.632|-11.076|-12.789|-8.01|-4.082|7.762|7.81|1.991|-9.056|-3.496|-9.184|1.613|4.958|-2.591|3.034|-6.682|1.494|2.353|-3.299|4.394|3.822|-4.25|0.474|9.481|-1.282|4.698|-1.715|4.696|-0.549|1.111|-6.128|4.638|0.137|0.688|6.287|8.571|14.338|1.473|-4.904|-4.992|-1.151|15.81|-16.534|2.946|2.174|-9.804|-9.796|-0.676|-7.152|6.836|12.18|2.623|10.58|-2.658|-7.385|2.848|-3.659|-4.373|-2.833|7.458|-1.94|-7.713|-2.156|-3.886|0.652|1.054|14.653|2.795|0|2.711|-12.43|-10.5|-3.265|-2.361|-0.703|7.975|-4.704|6.555|-8.685|2.899|7.953|1.455|-9.677|2.574|-6.207|-4.396|-2.151|-5.775|-2.47|-4.257|5.7|-2.057|-0.681|-8.378|-9.37|-0.482|-1.27|-0.709|2.339|-4.395|2.773|1.774|0.731|-0.485|-1.591|-3.604|4.487|4.174|4.446|2.228|5.949|-7.993|-11.936|5.403|-8.352|4.077|5.008|6.357|-0.767|0.256|-1.099|-6.408|3.268|-1.051|0.406|-15.093|-2.355|-0.067|-0.999|-3.78|-0.128|-3.697|5.733|-3.58|5.71|-0.066|-3.706|-6.006|-1.654|3.611|0.74|1.185|0.945|1.795|-2.864|4.625|18.168|-1.516|-2.585|-4.04|-3.554|4.277|4.157|-3.923|-15.998|1.706|5.125|2.428|-5.984|-2.467|0.484|0.182|-3.281|-0.524|-2.941|0.113|-1.341|12.579|-0.376|-1.905|-0.974|-1.499|4.642|7.268|-4.191|3.885|-7.783|-3.343
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|3.984|-11.93|-5|1.237|-2.2|10.854|11.565|-9.816|12.414|-18.356|-10.212|-11.061|-8.628|-5.218|0.706|-2.82|-5.882|-6.001|-3.325|0|2.677|1.083|0|3.792|-0.767|0.49|10.526|3.942|-3.419|3.707|2.647|5.222|5.027|2.243|-1.654|-0.824|-0.563|2.502|7.557|3.095|6.236|0.8|-10.256|3.945|-2.292|5.495|0.887|1.921|6.626|5.464|11.473|-7.273|-3.891|0|-3.625|-1.599|2.264|0.888|2.471|19.782|8.446|2.6|9.074|-8|-10.834|0.492|8.734|1.447|-4.655|-4.762|-3.943|4.448|4.117|-1.186|-5.751|-4.863|-6.401|0.429|-6.542|0|-7.302|-1.343|3.671|2.999|-3.885|0.125|3.911|3.93|-2.122|-18.554|-2.558|4.267|-3.226|-6.739|0.362|6.154|-1.391|-0.877|4.45|-9.048|0.478|-0.948|1.932|18.966|-1.556|-2.751|2.25|-2.603|-9.877|1.124|4.433|2.403|0|-6.608|3.218|4.016|-2.861|1.989|-0.659|-4.288|7.745|0.822|-6.17|-3.951|-1.46|-1.557|1.212|17.187|-5.227|-8.258|1.573|-4.266|1.658|4.813|-3.234|0.13|5.464|7.331|-6.19|-5.091|0.356|2.55|3.519|1.943|-0.149|-4.965|-8.915|-3.491|-3.837|8.453|-5.99|3.544|5.756|-4.719|-1.384|-9.742|-4.056|-1.371|-1.575|-2.2|-3.911|-2.474|-2.119|-5.888|5.3|-6.279|-1.204|-11.393|10.794|0.962|-4.197|-9.537|-3.571|3.512|15.846|1.743|11.815|-5.415|0.463|-8.28|29.041|-2.406|4.469|-4.458|19.759|-3.483|-5.781|-0.775|-7.061|15.667|4.348|5.699|-4.895|11.284|-11.226|-8.095|2.606|-2.073|1.621|-7.773|-6.171|-1.383|-4.868|8.417|-1.958|-13.959|-6.419|0.68|1.147|-7.431|-5.231|-2.165|-2.868|4.705|10.509|-2.059|2.67|-21.071|0.886|-2.923|10.973|3.251|2.113|3.219|-8.979|-2.308|11.305|-5.442|-12.574|0.256|3.986|-6.694|-5.837|-2.058|3.962|-0.316|-2.615|10.357|4.711|0.446|-6.198|8.842|-0.634|-6.835|0|-5.351|-1.958|4.93|-9.584|-2.886|-11.888|1.353
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|14.523|-8.365|3.137|18.605|3.118|-5.011|11.421|-5.967|-21.241|-16.22|-12.293|-7.535|-21.778|-1.476|0.395|1.2|-6.015|-2.92|1.2|-10.124|-4.441|0.719|-3.096|-0.92|0.308|0.541|-7.378|-2.718|12.461|0.314|5.912|4.526|1.323|4.42|-5.318|7.7|28.623|-35.764|12.087|0.262|-6.444|-11.159|-5.802|7.012|-2.77|0.142|-2.429|3.744|6.928|6.301|10.289|-1.947|-4.48|-3.033|-4.013|1.599|2.625|6.556|1.599|2.831|7.882|-7.391|3.69|17.706|-3.545|4.607|6.843|0|1.215|-5.293|6.235|4.337|5.235|1.499|-23.462|-18.522|-18.329|7.018|-0.783|0.525|-2.723|11.905|-18.097|-3.609|-9.708|-6.178|-2.545|4.204|10.745|-17.931|0.77|-0.53|-3.084|0.459|4.874|1.527|2.891|-3.459|-3.116|6.646|0.063|5.914|-11.314|-3.47|-3.829|4.997|-1.583|-2.962|-1.672|-6.364|-1.786|-2.89|0.63|-1.995|-9.501|-13.435|-0.665|1.654|-2.205|-2.508|-9.822|-3.039|0.726|-3.237|0.676|1.72|10.888|7.733|-3.042|3.254|6.491|0.24|-2.187|-3.649|-2.957|0.996|-5.964|0.278|3.305|3.418|1.777|4.339|3.639|-0.448|-2.033|-6.067|0.489|1.258|-0.076|-5.777|0.686|-5.141|-3.056|5.318|3.102|-2.497|9.136|0.813|-8.596|0.248|-0.318|3.399|-1.156|0.399|-0.97|2.09|5.208|-7.561|1.081|0.544|-1.464|8.275|3.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|9.756|-11.026|-1.729|6.246|-4.67|9.387|17.479|-3.336|21.82|-18.149|-27.592|-3.972|-10.887|0.495|0.726|-1.43|-6.363|-8.151|22.113|-0.607|-1.562|0.323|-5.116|1.644|-3.558|9.479|-0.187|0.376|8.079|1.235|-0.308|-3.322|3.066|-5.505|-1.334|-8.446|17.488|0.909|2.747|-2.517|1.966|-6.438|-2.394|5.526|-11.132|-0.047|2.738|9.177|1.652|-0.319|2.954|-6.112|-2.747|1.316|-5.545|-0.428|18.969|-20.307|1.558|4.302|8.338|-4.216|-2.937|-7.483|-2.306|4.218|5.553|-3.242|1.409|-2.741|-12.3|-0.12|4.082|5.123|-7.418|-3.482|-7.19|3.301|-2.594|-1.759|0.759|-1.734|-2.493|-17.145|-5.064|-4.794|-0.857|-4.285|-2.072|0.678|-4.149|-1.405|-3.793|-0.26|3.881|-2.538|24.39|-3.506|4.192|-4.49|6.292|0.581|2.765|0.22|-0.126|0.792|3.647|-1.137|8.149|2.928|2.482|-2.316|0.803|-7.524|0.885|3.524|-4.701|-4.337|4.568|-2.744|-7.857|2.247|2.883|1.237|2.79|0.106|6.005|-0.468|1.611|5.564|-0.805|3.409|-3.036|-6.031|2.556|0.26|4.583|-1.379|1.793|3.136|2.304|-3.761|5.25|-3.265|-5.486|-1.906|1.172|0.57|-21.61|-0.593|2.366|3.744|-0.188|-0.933|-2.959|5.747|-2.491|-2.46|-3.854|-1.609|0.694|0|-4.026|-0.332|-1.211|-1.463|0.943|-2.928|2.15|-5.671|-0.96|-3.102|4.973|12.488|-8.081|0.678|0.216|-0.154|-3.309|-2.044|-0.897|-7.571|26.884|-1.307|28.057|0.735|-5.086|-16.335|-2.996|-5.742|2.443|1.733|5.014|-2.052|-2.684|4.089|-2.653|-1.438|0|0.098|11.859|3.603|4.353|4.292|-3.849|0.599|3.214|1.676|2.711|-1.775|-5.662|-1.608|-3.666|-1.745|4.745|0.863|0.911|0.798|8.626|0.348|1.055|2.662|2.214|-2.298|2.97|7.161|16.176|-5.306|-0.652|-4.217|1.748|3.908|-10.005|-4.267|3.18|4.982|3.399|4.669|3.154|14.061|1.798|10.931|8.842|-12.946|-4.606|3.596|0.767|-5.218|-0.198|6.531|3.639|-1.009
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|10.302|-19.225|7.396|8.167|9.091|-6.937|11.09|-2.92|13.458|-11.7|-43.897|-8.019|-19.146|6.326|3.44|3.382|-7.76|-6.855|-1.468|-2.784|-1.891|0.211|8.365|8.948|12.488|0.846|-4.574|-3.38|4.434|-6.277|7.084|-8.858|0.249|-10.873|-0.588|-2.088|3.118|-2.036|3.151|-3.755|-0.072|1.464|1.185|3.132|-8.653|3.991|-8.011|-3.666|3.667|-2.153|7.73|-3.981|-13.787|-1.603|-3.693|-2.21|0.651|0.986|8.502|2.311|6.065|-7.407|9.555|-10.223|6.11|1.712|15.278|-10|-1.999|-0.577|10.325|7.61|10.886|7.337|-8|-2.991|-5.788|-1.574|-3.96|-3.742|-1.097|6.808|-12.436|-10.448|-5.12|-2.806|9.191|1.585|11.38|-11.208|1.893|1.93|-5.635|4.958|14.422|3.028|-1.389|2.564|-1.749|-1.854|-8.37|2.649|3.407|-9.492|-0.899|-2.852|-6.478|-0.163|2.222|-1.153|6.305|3.442|-2.931|2.033|-5.43|2.731|-4.97|-3.31|10.241|-10.153|-5.261|-4.498|-4.084|-7.118|9.575|6.253|3.866|19.458|-2.696|-1.184|10.972|-5.348|0.752|3.435|0.85|-5.263|-5.39|-2.065|6.151|2.882|11.453|-0.762|8.742|3.591|8.284|-11.979|2.595|2.665|5.542|4.314|0.52|7.456|-4.622|12.839|-14.567|-2.588|1.097|2.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|10.192|-12.767|4.178|10.377|1.72|-8.512|3.863|-9.421|14.66|-13.83|-10.304|4.149|-7.095|0.056|0|2.287|-2.181|-3.089|-0.162|-1.754|-1.929|-0.57|1.794|1.772|-1.325|1.044|-1.033|0.372|0.427|2.128|5.405|0.607|0.846|-0.465|-0.405|0.582|2.873|0.723|1.717|-2.974|0.9|0.241|-2.522|1.127|-0.413|-0.878|0.117|1.306|0.417|0.359|1.211|-1.078|0|-0.714|0.659|0.421|2.972|-0.677|-0.672|-0.547|5.581|-4.772|1.627|-1.775|0.356|1.814|1.847|-1.456|-0.483|-0.6|0.06|-1.538|1.44|3.028|0.124|-1.463|-2.148|-0.179|-0.356|1.445|0.911|-1.022|0.544|0.792|-3.641|-0.7|0.587|0.888|-0.88|0.888|-0.295|-0.294|0.295|0|0|-0.877|0|-2.564|2.933|-4.749|1.994|-1.127|1.429|0.575|0.288|0|0.872|-0.29|-1.429|1.449|-0.862|0.578|2.671|-3.989|0.286|2.322|0.285|1.153|1.462|-0.581|0.585|-3.933|0.282|3.499|0.587|-3.399|-3.022|-0.546|-3.175|2.717|-0.271|1.374|-3.448|-5.514|1.786|1.554|-0.515|-0.513|4.839|1.639|1.385|1.977|0|0.568|-0.283|-3.288|-3.947|0.264|1.609|-1.323|0.265|0.533|-2.85|-2.525|3.125|2.128|1.075|-1.326|-1.073|2.895|1.333|7.45|-3.857|-0.548|1.955|-3.243|1.648|0|-2.933|-18.473|5.785|-0.82|-1.081|4.816|-1.12|-3.252|0.272|-1.867|0.536|-2.865|4.918|0.549|1.111|2.273|5.389|1.212|-2.655|1.619|-1.068|-0.765|0.414|-0.295|1.313|-0.77|-0.059|1.563|0.12|5.46|0.446|-0.444|0|1.351|2.102|0.661|3.918|1.677|-0.9|0.139|0.839|0.421|1.352|0.214|1.964|-1.008|0.945|-1.994|2.482|0.661|-2.786|0.358|-0.499|3.392|-0.732|1.788|-3.105|2.063|-0.949|0.219|-3.05|-0.071|0.499|3.54|-2.586|0.724|0.436|2.687|-1.975|2.628|0.15|-0.894|0|-0.223|0.224|0.075|3.233|0.698|1.018|-1.008|-1.901|1.388|0.465|-0.386
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|7.692|-8.652|14.078|4.284|0.843|2.706|11.864|2.609|38.793|-9.233|-18.806|-2.175|-14.049|3.769|4.519|-4.641|-8.493|-3.981|5.102|-1.606|2.206|3.231|0.747|5.756|-3.591|4.432|-5.579|-3.219|4.902|-2.028|-2.7|6.527|-21.323|1.681|-1.482|1.146|6.18|3.992|0.195|-4.651|-2.539|2.319|-5.687|-0.867|-26.654|2.344|0.721|-5.044|-0.864|-2.056|5.485|-3.922|0.803|-1.16|-4.657|-0.463|4.039|15.288|2.129|2.847|-2.422|-4.814|0|-2.961|4.11|-0.613|4.704|-2.366|2.35|18.082|0.934|4.618|4.067|2.852|-8.681|-4|-3.614|-3.263|-5.645|-3.399|1.437|2.807|-1.742|-18.75|-2.248|-1.7|-5.108|-0.8|10.947|-1.744|1.475|3.67|2.83|-1.548|-0.92|-1.212|5.431|0.968|4.377|3.484|-7.12|5.102|3.887|-5.98|1.347|-1.98|2.02|2.414|-1.361|-5.466|4.362|-4.18|-0.639|-1.572|-2.454|4.823|-0.955|-3.385|1.246|-1.534|0.308|-0.915|-16.751|2.073|-0.258|-14.191|2.968|-1.129|-2.851|2.242|4.941|2.906|-0.959|-2.57|-2.506|-9.298|-0.206|1.042|5.96|0.891|3.456|-2.472|0|3.009|-0.917|-2.895|-3.233|-0.429|14.216|-0.488|-0.726|3.769|-2.451|-1.211|1.225|2.513|1.79|-2.736|0|0.5|1.781|2.88|-4.738|-3.373|-1.659|-2.315|1.647|-1.392|-0.462|-0.23|0.231|-0.46|-0.229|-1.58|-0.449|0|-0.447|-1.974|0.441|1.339|9.002|-0.725|3.5|0|11.732|-0.831|-5.497|5.7|-6.856|1.358|1.003|4.35|-1.089|-2.496|1.894|2.043|-0.549|1.505|-1.429|1.167|-0.332|-6.718|3.035|5.506|-3.784|-1.753|-2.637|0.677|3.726|-0.323|-1.223|-2.64|-0.566|-4.286|2.889|-1.792|3.557|-1.02|1.871|4.679|-2.182|1.843|3.361|-2.406|0.716|-3.609|8.338|1.222|-0.232|-0.405|-0.058|6.07|-1.211|1.351|-0.061|6.327|-3.947|2.769|3.395|1.35|-5.785|7.372|-0.476|-0.608|-2.18|-2.386|-1.21|0.706|-2.257|-2.506|-0.848|1.601
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|7.242|-0.347|24.224|31.818|9.453|21.818|0|-14.062|56.098|-9.559|-30.256|8.333|-26.829|2.075|1.261|1.277|4.444|2.273|-3.509|-12.644|42.756||5.682||-3.889|||17.647|-5.45|13.958|13.6|32.024||-5.32|-1.961||18.605|||-2.273|||||||4.762||14.911|||-2.533||-3.846|-6.024|28.483|-2.121||||||||1.382||||-8.31|4.412|17.241||-13.433||||||||||-1.325|-9.467|||-11.137||2.927|-0.365|-5.402|2.353||-3.409|3.529||16.438||6.569||-14.493|-1.099|-16.495||3.191|77.694|12.553|-1.405|15.54||12.329|-5.09|||||-4.68|-0.976|-0.243||1.416|||-3.51||||||||-0.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|24.859|-15.714|-0.709|4.963|-0.983|-11.714|54.698|-12.865|7.886|-37.843|-13.997|-20.509|-15.419|2.32|6.815|14.794|-5.638|-2.614|6.993|-5.921|0.396|-1.175|3.234|4.507|-4.313|0.135|-1.724|7.407|-39.431|0.695|6.475|3.051|1.549|-7.52|6.482|-11.252|13.763|1.763|2.82|-1.683|-3.901|-5.059|-23.55|0.976|0.42|-1.245|1.048|4.073|2.155|-4.131|9.261|-9.123|9.358|-2.928|-12.598|1.736|-8.991|3.197|5.489|9.012|4.129|-7.371|1.554|-7.692|-3.279|1.536|4.482|-3.982|18.134|-1.125|7.761|13.486|1.395|4.674|-9.436|-2.41|-10.958|-3.19|-0.663|1.8|-3.055|14.583|-3.537|-4.16|-11.881|-1.141|-6.583|4.248|-6.422|-2.967|-5.337|2.89|-0.288|-3.343|4.971|-2.841|-0.845|-1.114|-1.644|-2.926|0|-1.053|4.683|1.966|-3.523|4.83|1.441|-0.287|-14.074|0.746|-3.597|-1.418|-3.204|-5.206|-1.073|4.955|-10.121|2.917|4.348|-5.544|7.033|-1.515|5.963|1.395|6.436|-3.118|0.969|-2.364|-6.416|-1.739|3.604|-1.552|-4.043|11.111|0|2.174|3.759|3.636|5.769|2.825|6.949|-1.194|4.037|3.537|-0.321|-9.302|4.878|-0.606|-1.198|0.602|0.302|2.16|-2.703|-0.299|5.363|4.276|22.581|-0.8|2.041|1.24|10.502|6.311|-4.186|-11.885|10.909|-5.172|2.203|-7.347|4.701|2.183|-2.137|-13.011|-1.103|-0.366|0|-7.458|-1.007|-1.974|0|-6.748|18.545|11.789|3.797|4.405|22.043|-14.286|-3.556|3.211|-7.392|-0.759|2.065|0.086|0.607|2.76|5.545|2.308|2.767|1.709|3.646|2.019|-2.081|4.684|3.262|-1.876|-7.833|-1.503|-0.795|-2.802|-2.542|2.312|0.29|-4.255|2.271|0.763|2.142|-6.551|4.766|4.586|0.3|1.626|5.579|4.837|8.68|2.764|23.988|-1.534|1.716|-7.101|-23.757|-2.897|3.326|2.384|-5.573|1.193|5.734|3.686|-4.432|5.137|0.601|0.241|-6.742|10.149|2.408|-7.176|1.311|-2.328|-3.266|0.113|-7.315|-1.947|-3.653|-0.393
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-3.021|-7.283|33.833|-14.844|-10.244|22.996|12.376|-4.356|31.507|18.262|-27.919|-2.887|-5.55|-7.143|-18.195|9.385|16.604|0.379|20.686|-19.355|-10.92|14.045|30.244|101.97|-27.24|60.807|21.754|-3.061|-2|-0.662|8.633|-3.806|0.697|-5.902|-8.408|-5.666|33.208|-20.659|-6.311|-9.747|7.337|26.897|6.227|12.346|0.83|2.119|0|0.855|1.739|-3.361|-8.812|-0.382|-2.239|-3.249|2.974|0.749|3.089|0.778|-2.281|-2.412|-0.919|-0.366|2.247|-3.957|8.806|-4.664|9.388|2.51|3.463|-3.072|-2.727|0.823|17.391|-1.896|-7.86|-0.435|-2.954|4.867|4.63|-7.692|-11.698|0|2.317|-0.766|-4.745|-6.485|0|4.27|-4.746|-5.449|-1.887|5.648|-3.215|3.667|3.093|-3.322|13.585|-7.018|7.547|-82.914|1.439|8.209|-3.153|10.866|3.785|-0.471|-0.469|5.004|-3.177|-2.78|-3.646|-4.545|-9.453|5.854|-11.239|12.892|-3.042|3.42|-4.507|14.425|8.078|5.362|2.085|-3.196|1.105|1.379|2.564|7.001|-2.13|1.313|-4.05|2.114|-4.729|-4.275|-6.358|-8.87|-1.48|0|3.2|7.004|-10.391|-2.249|0.342|0.619|10.327|-11.729|6.724|-6.111|-1.456|3.92|3.34|-6.512|12.565|1.365|-4.142|0.438|-8.177|2.122|4.283|-4.564|4.113|-1.053|-6.557|-8.628|8.447|-7.789|-1.418|-7.587|8.019|-7.272|-6.157|3.45|3.12|4.579|-2.511|0.958|7.511|-0.602|0.121|12.627|5.591|-4.778|0.137|8.21|30.754|-2.545|-1.026|0|-20.944|1.497|-9.546|10.306|9.754|0.494|27.12|1.165|1.396|3.79|7.425|7.326|4.29|5.816|-4.601|13.692|0.154|-11.701|-8.696|5.229|15.038|1.372|-14.694|-5.528|-10.648|-5.888|-1.626|2.5|12.412|2.644|2.589|-9.385|-4.584|-6.012|1.733|-11.86|6.101|-5.239|20.195|-8.722|-19.151|-1.422|0.238|9.54|2.035|-7.98|0.904|-5.292|-8.214|-8.437|5.667|-8.707|22.868|0|-25.217|-8.196|8.864|6.215|-5.742|-6.049|-17.081|112.38|466.304|21.854
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|9.091|-8.147|3.586|-14.208|9.406|0.498|6.915|-3.984|19.829|-19.902|7.03|-2.055|-15.391|3.884|-5.787|14.746|-7.831|-7.029|-0.417|2.477|6.648|2.425|-3.684|10.089|-8.755|5.927|-2.968|-1.821|5.273|9.674|-4.709|5.274|12.456|-9.646|-11.981|-3.636|15.789|17.72|-0.616|-6.667|-13.519|-8.545|-0.362|-1.075|-4.124|-1.02|3.339|-4.128|5.982|-6.04|4.105|10.415|6.359|-15.217|12.745|5.263|-6.557|-11.895|4.622|-1.229|6.052|-6.201|21.809|6.095|-16.729|7.911|-5.374|-1.976|0.758|5.5|-7.579|-3.479|28.999|-3.337|-12.035|-0.487|-2.097|-2.96|-13.451|-6.861|10.826|-10.635|-6.813|0.973|-3.098|-1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|28.129|2.955|16.529|0|10|10.368|15|-17.46|9.756|-7.12|-36.81|1.033|-15.826|-8.73|-2.174|1.899|-3.216|-11.156|106.461|-11.881|8.021|13.678|14.236|82.278|-8.14|39.837|11.818|-1.786|-1.754|-3.504|1.845|-7.2|3.306|12.037|-16.279|-4.444|10.656|-6.154|2.362|1.6|-8.088|7.087|0.794|2.439|10.811|0.909|7.843|-7.273|7.843|-1.923|0.971|-2.83|0.952|-7.895|-0.87|0.877|-1.724|-16.547|-2.113|-10.127|25.397|3.279|5.172|-12.121|11.864|4.425|-16.296|23.853|-6.034|-14.074|-3.571|5.263|20.909|8.911|-25.185|-12.338|-9.942|-12.308|-14.474|-17.091|12.705|7.489|-16.544|-20|-10.761|2.973|12.121|14.187|-3.02|-12.094|11.513|-4.403|0.952|-1.254|-9.632|7.295|5.788|4.362|-2.614|4.437|-5.788|-15.027|-1.348|-3.133|-3.526|-2.934|4.604|-4.866|-0.964|8.924|5.54|-7.198|2.368|-7.543|-10.652|-3.158|-2.062|8.989|14.691|-1.523|-19.427|11.899|-5.411|0.435|2.45|-7.992|-3.748|2.424|1.434|-2.008|1.426|19.465|-3.294|-9.188|1.961|-4.175|-6.262|-6.752|-0.364|-8.94|0.667|-1.153|12.407|-0.735|-7.325|-0.508|-8.951|-9.116|4.699|-5.548|-5.007|1.335|15.586|53.919|2.433|8.874|9.104|-13.065|35.836|-6.984|-4.834|-3.499|9.936|-12.113|4.72|-6.868|-10.345|-9.172|-1.758|-13.002|-5.082|5.153|-2.421|-13.942|-3.406|-0.768|13.811|-6.992|-2.07|-2.786|2.054|-15.261|-1.581|0.264|27.013|-0.168|-9.955|0.303|-9.699|-5.913|-1.643|-14.301|11.339|3.496|1.264|10.475|-3.112|-0.538|8.785|6.552|-1.687|-2.976|2.595|8.086|-5.46|-4.328|-13.325|4.459|22.314|-9.295|-16.625|-3.498|-15.235|-0.407|9.966|3.476|6.543|11.417|-11.016|-7.892|19.703|-8.968|25.231|-17.092|-23.883|-18.77|1.847|-9.652|-20.485|2.182|8.232|4.05|-2.901|-4.847|3.361|0.574|-8.784|44.454|11.632|-16.129|-2.903|7.032|-24.037|-17.351|7.446|-3.871|1.616|-22.017|5.31|-20.562|-7.026|
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|15.728|4.327|-5.769|-12.192|8.541|-14.617|26.036|-7.313|-17.917|47.043|-19.788|6.303|-1.756|6.037|-3.335|21.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|3.604|-5.932|-7.087|14.414|-3.478|-20.69|11.538|-24.855|-0.575|-6.452|11.377|-24.775|1.37|-6.41|-12.03|-6.993|-11.728|-17.136|5.676|-0.27|6.304|-4.645|16.561|7.167|0|0|-5.788|12.681|-4.828|0|6.227|4.598|-0.382|-6.093|-6.689|-1.967|25|-6.154|3.175|-11.579|-5.629|0.667|-23.274|-2.978|-4.502|-8.658|-5.521|4.487|10.377|-3.196|3.791|-5.804|-6.276|-13.562|-3.826|-16.667|-2.954|6.597|1.061|10.553|12.429|3.711|15.056|-29.589|0|10.683|5.351|-3.387|-2.435|-2.872|-1.987|16.378|9.263|-4.81|-3.668|-9.756|-11.828|4.494|-11.127|-3.177|-0.413|11.674|-7.265|1.592|-6.748|-0.135|-1.852|5.882|-2.857|-1.738|-1.579|3.121|1.796|1.685|-29.852|-1.072|-2.933|-0.377|-1.118|-3.507|-5.843|-0.589|2.502|-2.029|2.159|0.434|-5.878|17.225|-8.734|-4.184|-0.748|-4.52|0|-7.619|0.441|7.177|-10.389|18.808|-0.501|-7.781|-6.214|2.519|-3.226|6.084|2.096|-1.303|10.687|0.512|-2.087|3.187|4.313|0.907|-1.342|12.929|2.062|0.414|-2.424|-2.463|-5.581|9.026|12.944|1.394|3.361|-2|-8.009|-18.375|-12.856|7.002|-2.88|2.543|1.499|2.387|0.171|-2.254|7.54|5.492|1.149|1.065|-9.624|6.723|6.993|11.594|-8.934|-4.739|7.373|-9.065|-12.479|-8.679|0.303|-2.581|2.65|2.245|-1.898|27.124|-2.172|-3.902|-1.695|-2.522|3.324|-3.72|0.961|-3.376|2.332|0.26|14.356|0.198|-2.231|-1.151|6.646|-3.36|12.695|0.56|-1.107|-2.273|-3.448|0|7.892|5.095|27.685|-0.151|-4.197|7.298|0.312|-0.465|-3.731|-3.039|7.632|3.716|5.993|0|-6.858|-5.43|2.315|9.459|9.833|-0.185|-0.369|-7.666|-1.345|1.884|26.681|20.366|25.574|-5.864|8|-4.153|5.743|-7.788|-18.528|-7.294|15.489|-8.229|-7.39|-0.46|3.819|-11.04|-11.632|-24.93|-5.207|2.322|-5.058|16.995|-4.354|-9.103|-1.813|-2.893|-11.47|2.278|-6.496|2.623|-2.034|9.112
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|17.582|-9.21|3.004|8.027|-2.335|-4.69|19.924|-3.407|-3.552|-1.401|-10.642|-5.683|-14.994|0.189|-0.872|-0.803|-6.148|-1.766|0.171|-0.114|-1.737|3.478|-3.035|0.908|0.513|2.934|-1.503|-3.996|19.417|0.6|-0.2|1.829|4.533|-4.852|-0.802|-5.076|17.349|1.665|-2.509|-5.245|-2.055|-4.074|-5.525|4.003|0.846|-2.29|-3.202|4.505|3.462|1.831|3.509|-10.993|2.235|0.643|3.183|-1.309|-4.738|-0.311|-1.83|5.81|-3.849|-2.952|3.685|2.892|-5.41|0.366|3.603|-2.466|0|-1.697|4.101|1.929|0.974|3.148|-7.953|-1.994|-6.179|2.261|-0.862|-2.956|-6.224|4.94|0.83|0.277|-9.538|1.374|-0.254|2.872|-0.777|-2.525|-0.503|1.015|1.026|-1.266|-1.496|0.25|3.359|-4.208|10.383|-3.684|-1.809|1.309|0.526|4.11|1.671|-1.374|1.111|13.208|-4.505|0|2.147|0.929|-0.92|-10.929|1.667|1.124|-1.111|3.152|2.346|-7.838|-1.857|-1.823|-0.518|1.579|4.11|-4.199|-4.511|-2.683|-1.679|2.963|0.496|2.806|0.513|-12.162|1.37|-1.351|1.602|0.924|3.837|-1.185|10.183|-1.034|4.032|1.087|-0.809|-1.852|-2.073|-3.015|7.568|1.648|0.831|-0.551|-0.82|-1.348|0|7.536|6.154|-1.813|1.534|-5.507|0.877|6.542|-2.432|-2.95|5.607|0.312|1.911|-3.086|-2.115|0.303|-3.226|0.888|-3.977|2.924|-4.735|2.571|-3.846|-1.622|-0.538|5.682|0|-1.401|5.621|0.896|20.072|0|1.087|0.877|-1.583|0.289|4.762|10.804|0|-2.131|1.413|-0.988|-0.735|0.164|-3.17|-0.158|-2.015|0.939|4.583|-0.972|3.35|1.79|3.348|0.531|2.636|2.612|-0.741|-1.28|-3.1|-0.265|7.096|-6.543|-4.557|-1.823|3.162|0.602|1.13|4.261|1.941|14.862|-6.175|4.475|1.909|-1.463|-12.921|-7.647|1.277|9.506|-3.939|-4.12|10.322|-2.041|-8.721|3.687|-3.311|1.203|-6.28|3.673|2.393|2.362|3.909|-2.827|-2.161|-0.942|-0.511|-0.928|-11.633|-0.814
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|16.949|-20.27|-0.716|18.307|7.509|13.273|65.106|-28.463|0.613|-29.099|-15.349|-14.734|-6.038|1.647|-5.583|-8.827|-12.168|-1.942|10.62|1.306|-10.418|2.689|-0.456|3.294|5.394|3.663|-4.305|-12.108|-8.506|-10.768|8.577|3.779|-1.711|1.438|0.85|1.989|18.346|2.474|-3.75|-5.031|-1.722|5.882|-6.542|-1.034|3.375|3.252|3.735|-6.215|-8.48|4.315|-0.536|-3.219|2.067|-0.684|1.279|-5.3|0.355|-1.251|-2.202|3.915|7.722|-1.616|2.485|-1.576|1.154|-0.926|-0.217|-2.697|-0.316|-0.472|0.052|8.547|4.714|10.263|-4.583|-3.161|-9.962|4.281|-3.097|0.612|6.206|-11.875|-1.84|-0.357|1.342|-5.188|-2.342|-0.994|-2.716|1.543|-0.047|18.297|3.549|-0.908|1.089|-1.967|1.368|4.154|1.874|-3.613|-3.269|1.314|1.214|-0.058|1.704|6.642|0.063|4.385|0.792|3.907|0.829|-4.362|2.437|-7.688|0.125|-0.187|-3.844|0.909|5.566|1.428|-3.868|1.072|3.188|-1.411|1.497|-0.711|-0.77|-2.441|0.884|-1.798|2.87|9.65|-1.853|-2.867|-2.787|4.823|-2.646|5.957|5.391|3.28|2.342|-4.26|7.298|23.833|-2.043|-1.908|-1.039|5.794|-0.793|0|-1.753|0.293|-2.29|-2.421|9.036|6.142|-1.695|1.288|2.081|-16.315|0.184|-2.332|-0.179|-4.693|-1.18|-2.627|1.925|-3.629|-0.561|-0.874|-1.023|1.275|-9.647|-2.935|-1.717|-2.282|2.617|-1.693|-3.904|2.809|10.332|-3.764|-0.985|3.569|11.99|-3.236|7.83|-3.372|0.082|-3.187|-1.336|0.079|-2.005|-0.992|2.504|-3.474|-0.075|0.991|-2.381|-1.322|-1.518|1.467|6.235|1.503|-1.018|-1.694|1.962|-1.925|6.301|-7.913|-2.57|-0.366|-13.206|2.074|2.321|-0.985|2.836|-5.548|4.255|2.522|3.237|2.599|-0.288|1.535|-8.434|-0.863|5.458|-1.38|2.403|-8.414|1.913|0.132|-6.831|-4.524|-0.351|0.767|-6.042|9.201|27.568|2.615|-3.443|8.645|-5.869|4.754|3.565|-2.564|3.333|-9.583|-9.637|-1.105|-1.025|-0.476
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|9.075|-11.642|0.543|10.54|-13.17|-8.881|16.785|-8.677|11.263|-11.214|-10.771|-6.995|-14.582|-1.151|0.352|1.169|-2.09|-2.945|0.975|-0.726|-2.455|-2.799|3.96|2.594|2.048|0.401|-0.4|-3.518|2.116|-1.359|3.674|1.481|0.668|-1.817|1.02|-2.632|8.865|0.38|3.365|-3.517|1.706|-2.417|-5.912|2.063|0.832|-1.385|0.827|0.624|-1.839|2.621|3.079|-4.833|0.829|-4.41|-2.181|10.027|-4.043|0.205|2.201|1.489|4.097|-14.204|2.135|-7.078|0.772|7.576|5.247|1.356|2.457|2.744|0.607|-1.843|4.178|1.723|-12.38|-7.839|-0.782|0.742|-1.191|-0.183|2.006|3.977|-10.348|-1.288|-4.703|-0.204|-11.071|-3.839|1.273|-1.257|-0.209|-2.247|-0.676|-1.137|-3.64|-4.316|1.725|-2.417|1.743|-2.902|0.242|4.068|2.988|4.978|3.75|0.498|2.702|-1.226|0.91|-1.151|-0.43|5.878|-0.415|-1.817|2.082|1.811|0.193|-1.333|2.579|-4.515|-0.557|0.26|0|-0.958|-0.84|0.037|1.71|2.711|3.682|4.553|-0.371|2.841|-2.279|-0.659|4.026|0.56|0.957|0.481|3.248|3.02|-4.398|-0.968|-0.829|3.011|0.09|-3.348|-2.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|8.677|-1.357|20.201|-2.209|1.242|0.877|1.656|-0.696|-4.066|10.308|-33.004|12.399|-17.264|-0.415|-8.302|9.417|-0.498|7.775|-0.622|-5.853|0.168|13.606|37.027|-6.577|-18.793|19.645|14.654|-7.528|-4.436|-0.714|1.572|24.924|-6.232|-6.242|-4.924|4.485|-6.88|-3.555|4.198|11.264|3.852|-1.958|8.169|-12.334|-8.161|22.173|-0.149|-8.435|-16.949|17.063|-11.888|-6.23|-21.594|-15.74|-0.36|-0.714|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|8.182|7.08|17.342|2.556|-8.48|15.281|1.714|18.564|5.429|8.025|3.185|17.383|-17.692|0|-0.915|10.067|-17.793|11.196|22.441|39.034|2.681|-7.214|-16.424|20.25|-4.077|1.46|11.382|-10.219|5.656|4.011|7.471|0.87|-14.392|0.75|-12.088|8.333|5|-2.676|6.753|-3.75|-20.319|-13.448|2.473|1.616|-11.164|-1.57|-0.157|13.523|9.98|-5.019|-2.712|-6.902|-0.336|-8.166|-12.651|-2.237|0|-6.977|-4.889|3.869|11.456|-14.418|6.642|-8.549|-0.892|24.411|10.753|11.664|5.616|-6.282|-3.443|4.631|16.135|17.016|-16.699|-8.688|-10.476|1.942|-6.647|-8.056|-5.263|-4.161|-14.085|7.827|10.737|-21.682|-8.186|-3.327|-1.94|-16.062|5.3|5.684|-3.651|-0.158|3.189|-0.65|-2.841|-4.737|-3.132|0|3.233|-3.413|-12.516|2.208|-7.173|-0.778|6.159|1.679|-3.188|-2.379|-0.122|3.664|-7.373|-5.58|3.311|18.219|4.366|-3.859|18.444|-15.228|-2.259|0.804|-4.295|27.295|-33.721|7.064|3.724|-13.009|1.27|-7.444|9.198|-2.553|17.586|7.368|-9.899|-23.837|-2.034|-1.007|10.391|-18.124|-0.551|1.681|16.94|0.047|8.647|-1.945|-1.571|6.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|27.619|12.12|27.415|8.088|0.607|32.529|7.368|-17.045|-1.276|-11.841|-10.282|2.588|-4.909|-3.616|-4.307|-7.491|-9.511|11.015|1.906|0.221|7.728|7.716|-0.511|5.16|3.18|-1.395|-3.444|-4.699|-23.917|2.456|4.215|-5.102|-0.609|4.894|-3.59|3.011|5.167|9.756|-7.543|0.487|-5.189|2.308|2.03|-12.569|-2.857|1.942|0|1.98|-4.717|0.952|-9.483|-4.918|-9.63|-14.557|4.636|1.342|-0.667|-1.316|-1.935|-0.641|-8.235|9.677|9.929|3.676|-7.483|-4.545|9.22|39.604|86.691|-1.133|-7.254|4.038|37.479|5.069|-32.392|-7.414|-1.228|-0.781|0|-2.29|-7.733|-16.285|2.963|-6.42|-71.701|46.698|23.256|7.5|-5.325|-6.111|14.65|0|-3.681|0|12.414|2.837|-6|0.671|3.472|-11.656|-6.857|-1.13|-1.667|3.448|-4.396|-5.208|-14.286|20.43|7.514|7.453|-1.227|-0.61|-4.651|-6.522|-7.071|7.027|7.558|2.077|3.374|4.487|-7.143|-4|0|-13.366|26.25|-0.621|-2.424|8.553|-7.879|-6.78|3.509|-3.933|20.27|-3.896|-12.5|-19.635|-13.78|-0.392|3.659|-1.992|1.21|3.333|-0.415|2.991|-2.905|-0.823|-5.447|-6.715|-0.899|23.009|-1.739|-8.73|2.857|0.41|-4.314|-7.942|-10.356|-4.334|-0.615|-0.612|-0.608|-0.904|0.302|-9.809|3.38|-3.533|0.272|-11.99|4.511|-44.039|-9.288|1.813|17.147|6.462|-2.978|-3.48|12.415|-1.508|0.845|2.778|8.885|-13.844|0.821|0|49.631|-19.085|-14.601|-3.443|-5.132|-4.741|-3.571|-0.85|2.467|2.074|-4.119|-2.222|3.3|2.954|7.974|-6.138|-0.447|-5.891|10.201|1.252|1.59|-8.041|-9.284|6.799|2.915|0.587|-12|-0.513|-6.483|-8.26|2.137|4.835|14.286|2.628|-6.71|-14.27|-1.525|13.896|2.806|4.117|3.434|-5.085|-3.885|-10.438|-15.143|2.639|1.994|-4.202|-12.75|-7.121|6.777|8.229|4.097|11.642|-10.009|3.385|2.073|-1.267|-9.524|-14.737|29.756|-4.74|78.146|-1.629|-5.538|10.922|0.687|-10.324
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-8.424|2.175|29.556|-4.903|13.896|0.851|22.651|-4.817|12.178|-14.704|-26.108|2.55|11.427|-3.459|6.476|-2.597|-7.335|-7.672|-0.369|3.661|-0.974|-3.549|2.625|8.736|4.187|9.793|3.232|14.85|-5.663|1.283|18.621|9.51|-24.723|-2.867|-15.506|4.098|0.443|-10.942|2.014|16.644|6.581|-1.619|4.871|-3.421|3.619|-1.527|-6.079|6.087|0.51|1.478|-4.314|-5.418|12.406|-5|-12.005|1.402|1.553|-3.798|6.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|6.759|-7.365|-1.167|4.478|-2.632|-7.139|11.099|-2.895|7.204|-1.474|-1.187|-7.348|-16.646|-1.7|-0.388|3.418|-6.157|-2.828|3.856|1.295|-4.281|1.714|-4.119|-3.342|1.089|0.613|9.922|-0.568|2.518|2.234|2.71|-1.782|5.935|-3.489|-2.919|0.6|10.595|1.394|6.556|-3.389|-2.367|-1.616|-2.952|2.92|-2|-2.429|0.939|3.191|-2.287|1.859|-3.519|-2.111|-3.038|-3.171|-2.423|4.511|0.707|-4.813|-1.169|1.473|3.955|5.995|-0.982|-2.65|-1.918|1.734|2.969|-0.577|-1.076|2.13|-0.402|2.074|-1.482|11.716|-13.816|-0.559|-11.896|-1.53|0.979|3.752|-2.7|5.349|-1.188|1.629|-9.749|-4.458|-8.926|7.47|1.815|1.759|-2.571|2.1|-0.087|-0.087|1.059|-2.159|-3.42|2.742|1.302|-4.872|5.58|-4.892|-4.739|-1.248|0.078|-1.764|1.875|0.156|-0.853|5.139|3.986|1.202|-0.342|-1.35|0.424|7.078|-12.54|0.719|6.559|-6.973|-2.998|-2.18|-2.564|-1.23|-0.36|-1.561|3.527|0.074|9.149|0.858|3.036|2.043|-5.089|-3.432|1.024|-0.782|-1.083|0.623|1.984|2.857|4.611|-4.33|-2.78|5.092|2.833|-4.43|2.523|0.168|-4.812|-1.965|5.298|-2.659|-1.897|11.947|-15.292|0.376|4.563|0.633|-3.514|-2.821|2.278|6.726|-3.594|-1.991|4.731|-3.108|8.516|-10.827|-5.807|-1.465|-1.916|3.105|-1.597|8.189|-2.132|-0.585|1.258|-5.788|2.064|-3.503|8.657|0.752|-3.061|4.893|14.037|-2.714|-1.75|1.351|1.683|-3.912|-0.493|1.079|6.15|-1.098|10.261|0.444|-1.931|2.503|-2.7|-0.432|0.377|2.515|-1.748|-2.211|0.655|7.501|6.034|-0.213|2.486|0.681|-1|-0.174|-3.213|2.145|1.392|-2.729|4.326|1.138|13.561|8.082|4.405|2.043|-2.864|-2.998|-0.384|-6.65|2.895|-7.677|-3.764|-1.474|1.877|-11.229|19.462|0.45|1.989|3.102|-1.832|0.649|-8.529|-3.463|1.988|7.737|-3.853|-7.383|-2.686|18.781|7.352|-4.368|-3.371|1.595|0.341|1.464
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|4.102|-17.393|5.876|3.868|-3.757|-1.942|25.673|-18.069|27.866|-22.962|-19.541|-1.798|-11.832|-2.851|0.928|-6.447|1.7|0.354|2.965|-2.923|0.601|-2.751|1.921|-3.412|-0.17|-1.901|1.333|-0.985|-2.513|3.118|4.204|2.004|-1.652|0.866|-0.596|-5.94|3.682|-0.322|6.784|-2.35|-3.017|-5.787|1.389|-0.7|-0.369|-1.356|5.194|2.868|-10.275|-0.059|5.62|-4.04|-1.836|-3.724|-8.328|-2.093|2.103|-8.572|-0.126|4.198|-1.407|-4.183|-2.962|-5.578|-7.812|3.691|8.049|3.537|-0.453|-1.342|14.942|5.077|3.465|-2.648|-12.946|1.915|-3.852|0.326|-0.862|-13.966|-1.96|0.026|0.195|2.384|-12.737|-7.274|3.168|-6.351|0.052|1.641|4.886|8.494|-5.682|1.558|0.231|-1.2|8.966|-0.925|3.314|1.488|-2.152|0.894|2.689|2.349|-5.216|-4.38|2.75|7.455|-4.856|3.096|2.706|5.647|6.469|-7.983|-1.449|11.892|3.023|3.287|4.553|-5.519|-5.81|0.461|3.415|4.742|1.349|-2.547|1.164|0.923|1.017|-1.912|6.178|3.85|1.963|1.134|1.536|-1.232|-0.284|3.018|2.803|-2.155|3.55|-5.465|7.194|2.206|5.193|-7.841|-1.996|0.401|1.837|-3.543|4.419|0.103|-3.091|0.804|-4.143|6.571|1.564|-7.788|-3.97|2.654|1.248|4.096|1.009|0.101|0.712|-5.481|4.945|-1.687|-2.42|0.78|7.781|-1.143|0.208|11.888|8.745|-1.252|1.139|-0.253|-6.05|-1.92|5.073|-15.989|4.695|4.095|10.189|-1.857|-3.368|-4.759|3.794|-3.426|-6.089|7.533|-1.261|-1.933|-0.257|3.128|3.286|7.003|0.235|-0.176|1.097|6.001|2.249|4.114|1.459|0.034|-1.636|1.354|1.026|-0.102|13.138|3.852|-0.36|1.173|2.445|0.374|-1.314|-2.09|4.1|0.801|2.685|0.304|12.898|-6.253|4.317|-3.068|12.031|20.907|10.201|7.138|-19.749|||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|12.478|2.559|10.06|-0.101|12.94|6.659|7.974|7.444|8.869|22.243|-38.435|-0.458|-13.048|-3.369|-3.169|-1.74|-7.301|0.17|12.86|-2.068|9.917|-0.206|-4.995|8.617|5.618|1.367|-9.856|-6.883|-3.772|-5.478|-3.361|8.775|-13.926|-10.24|-13.711|-1.913|-6.952|-7.08|2.598|4.488|-2.062|16.719|-18.314|-13.782|-11.523|13.632|-17.864|-10.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|14.966|-12.5|10.526|-1.935|-11.932|-11.558|13.714|-11.616|16.471|-22.727|8.374|-1.456|-12.712|9.259|-20|-9.699|1.014|-1.661|-3.526|19.084|0.769|0|-17.46|3.279|-10.557|0.888|1.198|-2.053|0.294|-2.579|-18.837|-6.522|2.45|-8.925|-13.811|-4.667|1.523|4.049|6.367|-12.026|5.565|-23.942|0.132|0.667|-4.58|7.231|-6.624|11.348|-7.237|27.946|-1|-3.537|3.667|-3.226|3.333|0|0|-5.213|1.28|-5.732|-2.212|-10.199|20.607|-2.187|0|-1.242|3.754|-0.064|2.459|-6.298|-5.004|-6.125|-2.288|6.727|3.704|-10.673|-9.394|-1.535|-7.239|-9.773|-0.978|-0.293|1.385|-3.622|0|8.033|-6.184|-2.358|0.094|-0.094|-2.752|-0.819|0.182|-1.892|2.308|-0.551|3.096|0.756|0.762|-0.474|0.285|-0.047|0.718|-0.286|0.191|0.577|0.483|-0.481|0.386|0.097|-0.481|-0.383|0.578|0|-0.384|0|1.362|0.784|-0.488|0|0.49|0.394|-0.392|0.001|0.097|-1.067|1.079|0.394|0.01|-0.597|0.591||0|0.099|-0.393|-0.196||||0.791|0.001|-0.001|0|0.397|0.299|-0.099|-0.099|0|0.599||-0.596|-0.198|0|-0.198|0.898|0.1|||0||-1.087|0|-0.809|2.025|-0.695|0|0.7|-0.498|1.005||0|||-2.927||2.092|0.4|-0.398|2.449|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-7.095|-5.431|19.923|0|1.163|18.894|-0.913|0.922|48.63|-29.808|-24.364|-7.407|-17.5|7.143|7.348|-7.122|-5.602|4.082|0.587|6.897|2.903|0|0.977|-0.647|-2.215|4.29|-4.114|1.282|5.405|6.093|-5.743|2.422|-1.701|-3.289|-1.935|1.974|2.703|3.86|0|-2.73|-2.98|2.027|-1.333|6.007|-4.068|-11.145|0.912|-3.519|-1.729|-4.67|2.535|3.499|-2.279|-6.4|-1.316|-6.404|0.744|-3.125|4.523|9.041|-4.948|-5.651|0.993|-1.467|-3.081|3.686|-4.684|-2.064|-3.965|-2.366|-0.641|0.862|13.447|-1.208|-5.046|-7.431|3.516|2.247|-1.549|-3.419|-12.03|7.258|-1.782|-2.51|6.365|2.526|3.261|2.222|-1.099|-6.186|1.042|2.128|-3.093|-3|-1.961|-3.774|3.922|0.99|0|-5.607|-2.727|4.762|0.962|1.961|9.677|-2.105|-5.941|10.383|-2.66|-4.082|-12.5|-1.754|-2.564|-1.681|8.182|6.796|-4.63|-3.571|7.692|-20.611|-5.755|-1.418|4.833|-4.61|9.302|4.032|-2.362|-0.781|-13.514|-3.268|2|0.671|-1.974|-3.797|-6.509|-0.588|-1.449|5.183|-5.747|0|0|-4.918|3.977|1.734|-3.352|-3.763|-19.828|4.036|0.905|-0.897|4.695|-8.974|4.933|0.905|8.333|-0.971|3.518|-6.573|8.122|9.444|1.695|4.118|-1.734|-3.889|4.651|-3.371|-0.559|-3.763|-1.064|-7.389|10.326|0|1.657|3.429|-6.417|12.651|-4.598|-0.571|-1.13|2.312|39.516|-8.824|1.493|0.752|8.13|-4.651|4.878|13.889|-3.399|-1.93|8.987|2.148|1.186|-0.394|2.213|-2.358|-2.863|6.288|-1.004|0.621|-1.227|3.328|8.419|-2.349|-0.667|5.82|0.89|-0.531|6.805|-0.564|-5.338|-1.403|-1.893|-0.172|15.936|0.4|-1.575|-1.359|-3.377|-2.202|-1.089|2.416|6.114|-3.704|-13.119|3.767|3.18|1.434|-8.972|-2.853|-3.811|-3.812|-18.81|15.068|0.968|2.119|-1.53|5.117|0|2.703|-1.625|-2.87|3.107|-4.385|2.762|1.926|-4.391|-1.397|-0.831|-0.138|16.801|7.093
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|7.26|-10.576|-0.122|2.167|8.254|-24.309|20.535|-9.125|31.207|-28.113|-28.715|-6.971|-12.773|-0.789|1.961|-1.424|2.824|0.674|-0.669|1.637|-1.734|-0.437|0.86|1.751|3.881|-0.442|-1.243|1.483|4.413|3.072|3.602|1.834|0.556|-0.603|-0.97|-0.124|8.371|2.624|-1.336|-4.254|-3.208|-0.827|-9.273|3.214|-3.025|-0.317|0.227|1.523|6.044|5.335|-2.341|0.151|-3.244|-3.142|1.026|8.944|3.918|0.054|1.761|4.484|3.449|-11.894|4.034|-5.389|0.155|3.807|1.552|3.816|-3.068|2.904|8.372|5.241|1.303|-1.413|-6.822|-1.677|-5.531|-5.415|1.902|-3.689|1.866|3.678|-3.977|-3.118|-1.817|-2.286|-4.682|-1.055|2.299|3.346|-2.621|-8.807|0.043|-4.289|-3.808|-4.053|2.217|-2.651|0.629|-1.631|-0.485|0.412|1.309|7.573|0.534|0.267|0|2.922|7.489|0.989|-0.366|3.681|1.056|-5.036|-6.219|3.289|0.088|-0.876|2.148|-4.283|8.202|0.536|-4.494|-1.899|8.836|-2.501|-3.075|-5.734|7.531|4.27|6.466|7.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|12.751|-8.827|7.773|22.27|-3.689|-17.007|16.053|-11.111|6.079|-15.336|-16.928|-4.659|12.97|-3.841|0.866|-4.857|-16.267|-1.573|1.524|1.101|1.414|4.025|-2.491|-3.001|1.713|1.742|-10.811|-1.333|-2.216|4.071|-4.965|-0.449|1.366|-4.534|3.404|-5.35|12.671|2.962|4.804|4.157|-8.327|-9.86|-10.069|8.37|-3.874|-6.83|5.137|-1.325|-7.463|15.588|1.374|-3.844|-0.359|5.293|-5.76|-8.478|2.052|2.037|2.852|3.369|6.675|-4.123|4.033|-8.762|-4.624|-0.111|2.102|-1.511|1.998|-1.739|-2.834|-1.767|8.605|9.276|-12.116|-3.45|0.925|-1.921|3.593|-4.032|5.014|0.843|-3.261|0.437|-2.397|-1.314|-2.462|3.723|-0.159|-0.633|-0.889|0.315|-1.854|2.969|-11.704|7.499|-1.925|-2.078|-0.097|-0.433|-5.54|-3.251|-4.65|-1.241|4.181|-4.605|-2.837|-5.796|0.264|0.038|0.189|0.647|1.194|-3.816|-3.4|9.226|-1.615|4.628|3.542|2.345|-3.696|-4.547|-1.047|7.417|-10.146|-2.018|3.023|2.083|1.369|4.112|-0.325|6.024|-1.525|-0.422|0|4.451|-1.133|0.218|-0.435|1.366|2.902|-0.226|0.638|-1.745|1.499|0.548|-2.145|4.775|-4.643|0.765|-0.537|0.359|4.652|1.093|-0.426|10.681|7.123|-6.893|6.094|-1.042|-2.564|8.396|-10.146|3.333|8.581|-6.086|7.357|-5.348|-1.482|6.363|-1.438|2.416|-2.415|1.459|-2.89|-1.231|-8.919|1.134|-1.02|-4.808|6.848|0.841|0.955|-1.67|17.187|-9.768|-3.514|1.514|-3.445|-3.183|-0.302|5.98|8.959|-0.636|3.16|2.569|-6.625|6.315|2.489|-9.922|-11.683|4.447|2.436|5.416|-6.524|-3.379|3.768|6.581|-1.592|0.441|-2.21|-2.471|6.198|2.636|7.65|-7.424|0|-2.233|1.416|0.512|-2.821|7.491|2.311|0.55|-8.301|14.368|-0.764|-7.316|-0.177|3.98|3.028|-3.998|-4.012|-1.545|-0.228|0|-0.455|3.228|-9.984|0.053|0.531|7.543|1.273|-2.207|3.032|1.18|-0.819|3.827|-4.079|-1.379|-9.516|9.573
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|10.58|6.934|5.385|3.311|2.721|18.548|30.526|-16.373|-5.333|-17.355|-0.82|-13.781|-5.14|4.924|-5.537|2.614|-1.676|-0.223|-5.777|-1.856|-0.919|4.038|-7.564|-5.214|-5.374|4.898|0.185|-3.139|-1.24|-1.826|2.587|0.268|2.381|-0.997|-2.216|2.267|7.087|-0.29|3.3|-1.575|-5.926|-2.79|-4.717|1.215|0.174|0.966|-0.697|3.989|-0.541|-0.359|0|-7.327|1.265|1.803|-3.32|2.466|2.261|-0.947|-6.371|11.012|-3.122|-1.03|2.553|-6.502|-5.3|7.454|5.291|-0.961|-0.952|-1.027|-7.006|8.369|1.311|-0.348|3.986|-2.988|-3.966|-1.25|2.041|-3.289|-1.618|10.852|-5.987|-0.42|-4.72|-2.724|-0.772|0|-4.779|2.256|1.527|1.55|-4.089|1.894|-1.493|-4.286|1.818|-2.135|-0.355|-7.237|7.042|0.353|-2.414|2.113|-1.389|7.463|0.375|1.908|1.158|-8.156|1.805|1.095|-1.083|2.974|1.894|2.724|6.198|-2.811|-3.113|1.181|-3.422|0.766|0.385|1.562|4.065|-5.385|-0.763|-2.239|-2.19|0.366|4.198|1.158|0.778|0.391|-7.246|0|1.099|0.368|0.741|8.871|2.479|-0.412|1.25|0.84|-0.833|-1.235|-2.8|-4.58|1.158|-0.766|-0.382|-4.38|7.451|-1.544|7.917|3.448|-2.11|-3.659|0.408|-8.24|1.521|2.734|-1.916|1.163|1.176|-1.544|1.569|-3.774|1.533|0.385|-0.383|-0.76|-0.755|1.145|-4.029|2.632|0.758|-3.65|1.859|-1.465|7.48|-9.929|0.714|9.375|5.35|-1.22|-0.405|1.23|-0.327|-4.075|-0.156|2.816|3.497|-2.674|1.983|-0.982|6.725|1.687|4.939|1.418|-2.578|10.816|-3.448|3.571|-1.804|-2.348|-4.307|-5.654|5.993|1.521|-2.321|-9.723|6.9|2.291|-0.456|-6.405|-2.172|-5|-2.326|-3.008|6.315|3.218|9.485|-2.035|-6.612|-6.491|1.81|10.426|-13.132|0.531|6.807|2.577|-0.579|1.002|-0.25|-6.391|-6.894|-7.08|-19.358|4.786|8.333|2.922|-7.575|-5.125|-0.278|0.334|-0.333|-1.907|-0.757|3.76|3.244|-2.87
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|5.296|-9.509|2.475|9.958|-0.17|-9.392|20.37|-16.286|16.33|-19.579|-9.485|-7.081|-6.947|0.945|9.504|1.014|-3.816|0.006|-0.515|3.366|1.91|-0.61|-0.887|0.36|-1.192|3.82|-1.092|3.728|-0.057|-6.995|-3.415|8.608|-0.123|1.98|-4.145|-2.543|9.231|0.747|9.818|-4.319|-9.339|-2.388|-4.206|2.992|2.256|-4.521|-1.593|0|3.727|4.342|-0.071|-3.403|0.069|-0.505|-3.631|-0.537|1.086|3.169|0.069|1.647|-1.331|-4.059|-0.525|-2.375|-0.774|1.824|0.52|-1.537|-1.457|0.915|-0.679|-0.344|-2.509|4.489|-5.123|-0.337|-2.644|0.972|2.154|2.984|-4.344|13.497|3.034|-7.863|2.808|-0.53|-2.099|0.439|-9.752|-2.474|-1.141|-1.59|0.656|1.595|4.535|1.546|0.383|-1.877|0.996|-2.539|0.9|0.417|0.161|-0.155|-1.011|-1.461|0.188|-0.592|-1.66|-0.392|-0.456|-1.251|-0.15|-0.398|3.347|1.641|-1.335|0.643|1.357|0.063|-2.937|1.953|-1.911|2.391|-3.62|-0.186|2.396|1.821|-6.155|2.288|6.071|1.332|-0.304|-1.513|1.395|-2.096|0.682|6.383|2.18|-0.916|2.326|-1.223|1.203|-2.504|-1.576|2.381|-0.136|1.832|-7.834|-1.168|-1.778|-0.688|0.454|2.354|0.403|1.813|-1.859|-0.09|6.168|-0.112|9.728|2.7|0.095|-0.095|6.988|15.107|-5.511|-2.019|2.068|0.771|2.051|3.728|1.031|-2.963|-6.112|0.735|-13.137|-7.981|2.297|8.127|19.574|-0.023|1.563|15.879|-17.316|5.682|-0.479|-3.225|0.527|-0.794|1.005|-1.48|0.705|-0.511|1.114|-0.674|2.549|0.228|-3.801|1.168|0.343|2.953|5.612|1.144|3.901|-6.648|0.88|-2.221|1.939|-2.069|-1.309|0.41|-0.793|1.665|-3.825|6.495|2.051|0.793|1.855|-1.258|1.136|0.64|-2.028|2.704|0.462|0.476|3.126|-6.36|-10.85|8.696|1.849|3.175|-0.511|1.149|4.342|2.571|1.296|6.025|2.686|-1.113|1.003|3.71|-1.084|-0.083|2.857|-0.157|-1.462|0.211|1.226|0.186|-1.394|1.617
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|18.571|8.738|4.888|4.025|5.357|-10.4|21.654|-4.861|14.894|-33.333|-35.395|-0.908|-14.879|-0.289|0.777|0.586|0.098|-0.872|1.775|0.496|0.099|-0.69|0.495|1.304|0.302|-0.101|0.708|0|0|-0.403|0.101|0.405|-0.504|0|0.001|0.404|0.305|0.203|0.614|0|-0.509|0.306|0.205|-0.204|0.205|0.205|0|-0.205|0.203||-0.468||1.264|-0.271||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|10.423|-7.068|-6.753|12.856|0.461|-7.112|42.317|-16.836|26.898|-27.315|-5.565|-2.414|-21.462|-0.672|-4.065|-1.899|-5.276|-4.795|-0.398|-3.299|-4.464|1.223|1.896|-5.09|-1.068|0|7.139|-11.566|9.153|2.204|6.407|10.145|3.929|-4.562|-0.806|0.812|9.815|2.823|-1.117|0.915|-2.069|8.696|-15.355|-3.135|0.308|-9.284|-6.142|5.833|-3.537|9.765|-2.802|-8.333|3.079|8.627|-7.391|-4.316|-13.222|-0.583|-1.372|5.312|4.836|-4.613|2.093|-13.923|-0.812|-1.045|-0.48|-4.58|-2.963|-3.191|-0.393|19.658|3.723|9.621|-5.769|5.152|-8.3|8.477|-10.309|-3|-5.845|29.852|2.133|1.693|-12.297|-1.778|-8.773|1.864|-3.829|6.048|-7.289|-2.613|7.505|-4.294|-4.375|-3.873|-1.988|-9.311|4.991|5.445|-7.767|11.372|-5.062|0.177|-0.142|7.951|6.776|14.007|-5.787|-4.68|8.625|3.817|-6.643|0.486|-6.76|-2.999|1.584|-2.107|-0.238|0.84|-4.215|0.307|-2.802|5.228|-0.973|-0.849|-2.226|-1.156|-5.298|1.506|-12.406|3.377|-15.034|-9.125|0.555|3.794|1.649|13.595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|22.951|-5.058|-0.388|16.216|-4.31|-1.695|9.259|-20.588|33.333|-50|-3.318|-15.936|5.907|0.851|2.62|0.881|-6.967|-5.426|0.389|-8.214|3.896|10.451|-6.154|3.175|8.155|0|-11.407|-7.719|-12.308|11.301|1.742|6.691|-0.37|-8.784|2.422|10.305|5.221|5.957|2.62|0.881|-5.809|3.433|-4.508|-0.813|-7.17|1.923|3.175|-2.326|-9.474|-0.697|2.5|-10.256|-4|8.696|42.381|2.941|-2.392|-1.415|-6.195|0.444|21.622|-19.214|-7.287|-27.139|1.194|13.946|6.909|-7.407|1.712|0|1.742|3.237|5.303|0.763|-9.655|-9.657|21.591|16.3|-13.688|-4.015|-9.868|29.915|-9.653|-8.803|-25.849|-7.711|-10.753|6.897|-2.793|-7.732|1.042|0|-6.796|-4.63|2.857|2.941|-6.422|0|18.478|-11.538|6.122|5.376|9.412|-3.409|-2.222|3.448|-40|-2.685|-6.289|5.298|7.092|-2.083|8.271|-10.135|-0.671|-9.146|-6.286|-9.794|7.778|1.695|-2.747|-0.546|-2.66|-2.083|-1.538|-3.941|-6.881|0|-6.438|3.097|5.116|6.436|-8.182|1.852|-10.744|8.52|1.826|-0.455|5.769|6.667|3.175|-3.077|-3.465|-0.493|-5.14|10.881|-3.015|-4.785|1.456|6.736|-2.525|15.116|-1.714|4.79|-4.023|6.098|-5.747|4.192|-0.595|-6.145|6.548|0|-7.182|-3.723|0|5.618|2.89|-3.889|0.559|-0.556|29.496|0|5.303|5.6|-10.714|0|6.87|4.8|-4.58|-2.239|8.065|3.333|-8.397|40.86|36.765|-59.668|-13.45|-11.05|3.693|-1.493|-6.783|-1.372|-3.954|-2.802|1.627|-6.753|-4.076|-1.857|9.718|-29.697|-0.22|2.71|-1.666|0.84|-1.706|1.565|0.789|2.958|4.739|-1.907|-1.641|-15.711|-11.461|0.088|4.055|-6.992|4.148|-3.656|6.329|0.227|3.469|7.673|16.12|-2.626|-10.338|1.244|3.652|-5.53|-9.254|-1.63|3.033|-1.877|1.393|1.652|1.146|0.673|5.26|-4.86|-5.244|8.03|-1.838|7.877|2.733|-0.427|0.214|0.322|-7.54|-0.346|4.225|0.362|9.699|-1.837
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|9.112|0.793|-4.612|-11.528|-1.026|8.837|-1.104|3.524|7.527|-9.5|-57.267|2.528|12.66|4.108|15.055|37.736|-2.015|-2.943|39.674|12.299|1.081|19.153|-5.084|-2.875|-25.581|-3.932|20.323|-21.436|-26.805|6.926|6.14|-10.756|-5.796|-9.6|-13.971|-8.232|-5.941|21.922|7.71|-7.337|5.063|-2.046|-9.362|11.504|-6.129|30.785|-10.567|17.796|-31.444|25.804|-5.881|-19.138|-19.658|-10|-5.109|-3.521|23.478|-26.282|-10.345|43.21|-2.8|35.87|43.638|20.712|-0.841|1.23|5.72|-0.735|-4.057|11.229|-35.774|67.175|7.482|70.417|-34.676|-19.956|-49.13|-16.454|-12.195|-11.511|7.752|-9.155|-19.774|-8.763|-9.346|7|-5.213|14.674|-14.815|-0.917|10.66|1.026|-16.667|0.862|0|-4.918|0.412|15.166|-0.472|-0.935|1.422|-13.878|11.364|-7.95|-13.718|5.725|-5.415|-1.423|-0.707|3.663|10.081|-8.824|-6.207|-13.947|-20.519|-39.429|5.422|11.223|7.568|-4.639|26.247|8.726|-0.235|10.104|4.607|10.149|-0.298|35.484|-12.676|-4.377|3.846|4.762|-9|42.18|7.107|-11.261|-7.884|24.227|-1.02|-8.837|-1.822|-0.005|4.286|-2.326|-7.328|-7.937|-2.703|1.172|-1.154|-3.721|-0.37|-15.361|15.58|-7.692|-1.967|-1.294|-4.923|3534.185|0.643|-19.638|4.313|0.27|-4.639|-5.366|-0.243|-3.066|2.663|0.243|-3.963|0.941|3.912|-0.244|0.244|1.741|3.876|-0.769|7.735|-0.275|1.114|-6.753|-1.282|-7.363|2.683|0.737|8.824|0|-7.426|-8.182|-2.004|2.746|-1.577|-0.448|-8.041|-0.611|-11.598|12.195|36.667|-8.257|0.631|29.954|0.02|-1.961|-7.273|5.769|-5.455|1.103|-9.333|27.605|-1.073|3.326|-3.926|-6.466|-10.224|3.692|8.676|-8.449|6.288|-4.762|-14.967|-8.271|-6.667|5.248|3.741|-12.497|0.641|-8.127|-2.414|-1.136|-1.95|-6.021|8.77|8.395|-6.217|-9.084|15.347|2.95|-10.615|1.705|1.149|-12.466|7.367|2.684|-15.748|-11.57|3.419|3.54|-6.612|6.14|-2.979|8.796|-22.581|45.464
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||0.402|-0.896|0|1.414|0.508|-1.622|1.856|2.396|-4|-0.498|-0.643|0.149|-0.198|0.114|0.283|0.398|0|0.2|0.502|0.504|0.101|-0.302|0.404|1398.486|-93.333|-0.101|0||0.202|-0.202|0|1418.367||||-1.01||-93.333|1416.854|-93.327|-0.407|0.512||0.514|||0|1395.385||-93.374||||1364.179|0.1|-93.128|1355.179|0.3|-0.1|0.3|-0.1|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-0.113|0.512|-0.51|-1.508|1.738|0.514|0.517|-2.714|3.109|-0.72|-2.644|0.848|-0.402|-0.441|0.443|0.404|-0.402|0.658|-0.253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|7.533|-12.818|2.497|-0.108|1.654|-4.325|21.228|-4.982|0.366|6.494|-13.87|-10.511|-12.827|1.147|3.188|1.292|-6.471|-8.089|3.701|-4.926|-4.266|-3.329|3.288|-3.043|0.218|1.925|-5.524|-1.447|8.934|5.967|6.979|-1.591|1.79|-4.01|-1.768|-1.815|11.14|4.11|11.735|-7.197|-1.493|-11.478|-11.799|0.734|-3.743|-7.208|-0.392|3.724|2.073|4.552|9.754|-2.172|-1.453|-3.111|0.822|-4.63|-4.033|1.88|-1.846|4.351|2.937|-1.304|-5.866|-4.12|-4.078|7.921|11.053|-2.92|4.103|0.152|2.897|4.501|6.539|3.801|0.181|-2.819|-8.246|-1.825|-2.552|-4.222|-10|5.783|-5.023|-4.417|-4.756|0.923|-4.58|-1.39|-10.842|-3.775|-2.139|2.901|-5.663|-4.507|-0.225|-1.418|0.267|0.446|-0.577|-0.31|-8.797|-2.671|2.331|-1.543|1.895|5.174|-0.422|1.544|-4.191|4.151|5.365|-1.858|0.893|-4.6|-1.675|5.524|-6.216|-1.591|5.964|-8.429|-11.427|0.07|1.967|3.671|4.657|-0.846|2.323|0.834|-8.93|-5.404|6.019|5.187|0.691|-3.377|2.981|3.603|4.988|5.388|1.693|3.218|2.546|-0.094|7.168|4.815|-3.077|-7.889|1.681|2.967|0.597|6.349|3.732|0.22|2.596|-3.381|0.438|-3.692|-3.167|2.459|12.677|-3.196|5.415|9.848|-7.405|-0.548|4.85|1.49|10.523|1.232|-0.145|-2.949|6.587|1.443|-0.378|6.958|-4.777|-2.038|10.972|-1.159|6.808|-7.974|4.418|-4.773|4.128|12.299|37.99|-2.296|-1.631|6.125|-2.341|-7.238|2.094|-1.576|2.104|-8.701|4.118|7.868|16.741|15.188|3.717|-0.877|-4.682|13.688|-1.128|-6.83|4.007|-1.259|-5.922|1.897|1.576|-0.175|-7.742|-6.767|-1.773|3.994|11.282|-3.941|12.778|-6.087|-3.846|-0.993|11.029|5.631|9.808|-4.481|4.468|11.374|-7.456|-5|-14.894|-4.407|11.531|-3.467|-8.667|-7.692|4.67|-4.755|-19.605|2.658|0.765|1.161|-0.386|13.743|10.68|-6.647|0.151|0.456|-9.986|-1.615|-4.253|-20.978|-0.203|3.797
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|28.571|-11.354|6.019|16.129|11.377|-8.242|9.639|-17.413|11.05|-19.556|-34.593|-10.649|-18.776|7.483|-2.217|-9.8|5.263|-13.004|-9.752|-4.12|-1.252|-0.312|12.259|10.019|16.107|0.224|-22.028|1.239|37.805|1.737|21.752|-12.202|9.913|1.479|-20.657|12.401|10.496|-0.291|7.837|-3.333|-18.317|6.596|-13.667|-8.159|-22.779|-6.777|8.497|9.481|1.452|-1.957|2.742|-18.601|-7.945|1.53|13.407|-9.429|-2.913|-3.61|9.517|-3.531|6.787|-2.928|9.807|-7.164|-6.294|6.876|17.163|-6.547|-4.531|-3.469|4.409|21.648|13.725|-0.434|-22.128|-12.813|-1.164|-6.784|-0.405|-6.566|-0.876|-7.949|-7.758|5.022|-0.775|-3.731|-3.399|10.091|7.299|-1.909|-2.784|6.289|-3.452|-12.5|4.348|-8.911|-6.221|10.462|10.169|4.363|6.801|-1.366|-6.721|-1.032|-10.103|5.55|-6.795|-4.55|0.291|0.586|9.519|-7.609|2.533|0.714|5.376|-2.002|-4.238|-0.801|7.883|-3.742|-5.501|-9.511|-3.928|4.181|5.738|4.832|6.067|6.104|-3.945|5.989|3.63|-6.257|3.171|8.477|-9.956|-13.077|5.691|-10.464|-0.902|9.477|6.184|-1.037|1.154|6.007|-5.765|-1.548|-5.648|13.23|-6.01|3.098|-6.494|1.624|-4.831|-9.843|10.491|-12.836|-8.799|-4.109|0.814|0.371|-6.846|6.874|-9.68|17.398|2.903|-3.652|7.609|-5.529|-3.653|-9.504|8.764|4.134|-2.361|-4.3|1.031|-0.948|-0.218|3.076|-2.344|-3.26|-3.752|6.155|-4.429|12.364|51.472|0.473|-13.687|2.944|4.967|5.349|6.7|-5.731|-10.845|-0.415|-6.776|-2.822|1.82|-1.509|5.473|-2.711|-1.243|-1.692|-6.09|7.7|0.19|-16.134|-1.804|-9.703|15.548|8.719|-7.869|-11.658|10.48|1.543|-7.094|15.217|-8.947|-5.535|7.823|11.111|-2.533|-3.376|2.155|-1.277|-4.238|-0.244|4.503|-10.015|-1.728|-8.459|-3.002|-12.442|0.647|11.322|8.292|-4.014|1.73|1.689|-9.892|4.437|-3.76|2.885|-0.457|-7.152|2.167|5.212|-5.247|20|1.351|0.909|-19.068|-3.605
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|13.717|-5.373|11.171|-7.266|-4.729|7.834|14.37|1.458|23.386|-26.914|-21.398|1.543|-11.572|-2.966|-4.55|9.221|-0.44|-10.746|4.997|-1.02|-2.535|-4.735|0.476|-1.036|10.223|8.198|17.869|4.495|-9.738|8.17|4.887|-1.706|-11.272|2.21|-13.395|-6.588|-0.356|-2.963|-5.989|2.037|-4.738|-15.452|-6.359|3.552|-7.495|8.423|0.26|26.316|3.754|-2.287|-4.634|-9.61|3.705|27.956|0.383|-3.739|2.649|-4.095|5.237|6.384|-5.898|-13.673|14.094|11.652|30.486|-0.235|2.979|1.222|22.455|-0.299|-4.92|0.763|8.817|-6.589|-14.64|-3.665|-7.106|3.209|2.106|-0.851|-1.971|1.073|-1.584|-0.823|0.602|-2.279|4.215|12.113|-2.676|2.749|3.467|21.098|6.171|-1.796|1.829|-13.194|-4.274|-17.927|11.955|-3.697|-17.647|-3.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-0.977|-20.135|4.173|24.452|-17.409|-15.589|46.655|-3.974|34.222|-23.858|-16.784|-10.351|-20.318|-3.288|0|-3.763|-3.662|-3.33|1.415|0.177|-1.069|-0.332|-10.533|18.303|3.621|-9.532|2.016|-5.275|0.624|2.487|4.872|-15.035|5.659|6.752|-0.98|8.626|-6.265|-0.953|12.676|9.378|-8.752|-5.716|-1.449|0.895|-6.157|-3.46|-2.581|7.826|-3.475|7.237|-0.804|-0.885|0.875|20.581|-11.86|0|10.436|-11.053|-3.333|13.404|17.025|-16.842|1.555|-0.98|-1.4|1.542|-6.109|6.188|-4.389|0.944|-2.388|40.28|-4.485|5.559|-7.526|-7.591|-14.828|-4.827|-9.594|1.487|-0.954|11.478|0.923|-9.232|-6.506|-3.887|3.729|9.856|-1.022|-0.961|-6.016|4.009|-4.913|10.234|15.636|7.686|-0.997|-3.372|1.639|10.284|0.353|8.793|-5.977|2.533|-2.47|4.509|11.517|1.714|-11.168|5.602|0.377|2.256|-0.028|-0.302|0.192|5.937|-4.952|0.445|-0.277|-5.4|-0.599|1.534|4.825|-0.387|5.141|-6.389|5.933|-5.007|-3.409|-2.775|15.284|-3.1|18.102|-0.439|5.407|0|18.358|-0.752|13.037|1.195|5.073|-2.402|10.749|4.363|2.557|-2.216|0.399|-4.26|2.119|-2.075|-3.377|-4.486|-1.734|3.858|9.091|4.7|1.977|0.603|-0.3|-11.348|20.707|5.139|-1.466|-7.858|2.453|-8.621|-1.305|-3.609|-3.381|-1.611|-7.589|-14.356|-2.604|3.483|-0.985|-5.14|-1.231|-0.915|-0.756|-2.363|3.675|3.816|11.723|1.441|14.433|-3.579|2.444|-2.191|-4.015|4.6|0.806|-5.344|0.191|3.36|3.055|3.151|1.277|-5.242|-0.998|5.474|4.857|6.588|4.938|1.759|-16.736|4.367|-10.895|-4.104|11.667|0.84|-6.483|-17.638|0.651|-5.972|-1.805|-12.385|-0.132|-0.783|-2.046|4.545|5.204|-2.335|17.99|-3.14|-1.393|3.03|-3.538|2.848|-8.406|-3.766|7.175|-1.036|-10.582|-10.32|-6.748|-6.127|-6.867|15.789|-17.315|21.896|-3.591|8.373|-3.417|-21.256|5.687|10.356|-5.534|-2.222|-10.776|-7.496|-4.639|-9.185
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|0.362|-12.079|0.704|-2.13|12.236|-5.2|17.096|-2.363|-17.484|-14.973|-12.576|25.234|-4.153|-15.385|6.525|-4.261|-6.561|-5.957|-2.651|-2.029|-4.274|18.019|21.369|-1.75|2.522|-1.6|-7.97|2.02|21.37|8.231|5.075|10.944|-13.333|0.345|-14.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|5.946|-9.756|11.413|5.143|-15.459|-0.481|-5.455|11.111|32.886|-10.241|-28.448|0.433|-11.832|-0.758|1.149|6.531|-11.232|-6.757|-4.516|5.802|-7.278|2.597|-3.145|11.579|15.854|-6.818|-1.493|-5.3|11.417|-5.926|3.053|1.158|2.372|-3.802|-6.071|1.818|2.996|18.667|3.687|5.34|-5.936|-6.809|-4.472|-5.019|1.172|-9.541|4.044|11.02|-0.81|-4.633||2.778|7.234|-7.115|-5.243|3.488|-0.386|-0.385|3.175|-6.32|-5.614|0.352|2.158|6.107|-7.092|15.574|-6.513|-5.091|-1.434|-6.061|5.694|1.079|14.403|-2.8|-2.724|-1.154|1.167|-0.772|-16.181|-2.215|-0.315|-8.116|1.471|-0.585|-5.525|-1.362|-2.394|8.046|0.578|-7.239|-2.356|7.303|-6.806|-1.546|-1.272|7.671|-1.882|4.202|-0.279|-7.254|-0.258||2.653|3.005|-3.937|11.079|4.573|-10.383|-17.937|4.695|4.926|-4.695|6.767|-2.206|-5.991|-6.061|-6.855|0.405|6.466|-6.073|1.23|11.927|-2.242|12.06|6.989|-1.587|4.709|4.638|1.471|-0.585|-3.39|-2.479|-4.222|2.989|-0.809|-2.368|1.333|2.74|0.551|2.254|-5.836|3.288|-6.17|3.733|3.022|-2.674|2.466|0.275|9.309|3.416|1.899||-1.558|3.215|5.782|-1.01|1.365|-1.014|-5.128|-12.113|-3.533|-1.075|-1.587|8|-1.13|3.812|6.563|-5.045|-0.882|2.41|-2.924|-0.581|-0.29|-0.289|1.765|0.295|0|2.417|-0.301|-1.19|0.901|1.524|9.333|-9.639|-0.599|5.696|5.333|5.263|3.636|14.108|-0.413|3.863|-8.268|8.547|8.333|-2.262|-2.643|-0.873|10.096|-0.952|5.528|12.429||5.357|5|-10.112|9.202|17.266|3.731|0|-6.944|-1.37|-2.013|6.429|-0.709|6.015|0.758|-2.941|-6.207|6.618|13.333|2.564|-2.5|-6.25|21.905|1.942|14.699|-8.925|-4.272|3|2.041|1.031|-7.619|-7.08|-3.419|0.862|-6.452|4.202|-11.194|4.688|-5.882|30.769|-11.111|-2.5|6.195|-2.586|-6.452|26.531|-2|-13.793|-1.695|5.357
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|10.207|-14.201|-4.842|1.486|-0.455|13.002|18.757|14.51|11.937|-21.02|-19.827|-8.916|-3.063|5.421|3.708|4.37|-8.247|1.512|6.83|1.006|-0.25|-2.561|-1.796|18.777|-10.332|2.484|-14.334|-6.979|-1.437|-1.117|9.444|-2.808|-2.114|-1.458|-2.538|3.466|2.586|1.754|-0.977|-1.497|3.889|-3.949|10.365|-2.076|23.504|-6.4|0|2.041|0|-3.67|-5.217|-1.469|-2.156|-10.695|-0.532|-6.653|2.337|-1.992|-6.865|-12.783|54.887|-0.25|-2.439|11.111|-1.992|-2.208|-1.408|0.128|-1.887|-1.852|0.372|0|0|-6.705|-3.244|12.453|-3.636|-10.423|-3.053|7.345|-2.747|8.852|-8.734|0.109|-4.188|-6.373|4.401|-9.032|4.373|0.39|4.592|8.049|-0.657|-13.623|17.336|0.858|-1.998|-2.261|1.566|-7.081|-3.464|10.674|-7.301|2.562|12.155|6.471|10.533|4.626|12.385|-4.942|2.229|-5.478|0|-10.44|1.793|-6.467|4.506|5.409|-12.874|-6.25|-5.787|-4.923|2.27|9.87|2.444|-6.542|-10.916|33.457|-0.123|-0.613|-3.66|1.803|3.611|7.21|4.609|-3.529|-8.934|13.352|-19.213|25.176|-11.014|-17.967|-8.2|14.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|5.005|-6.971|0.549|3.059|-1.067|-2.057|13.444|-4.896|-11.281|-2.415|-8.606|-1.946|-7.122|-0.445|-0.322|-5.196|2.743|-2.539|-0.053|2.504|-2.472|2.988|2.934|4.43|-1.126|-0.591|1.308|1.552|-2.318|2.101|0.256|-0.794|0.548|-1.214|0.688|-2.022|8.493|-1.277|-0.006|-5.81|1.979|-0.946|-2.171|1.601|-5.263|-0.628|2.167|5.498|1.044|-0.397|3.284|-4.968|-1.783|0.656|2.885|2.076|-2.034|9.624|0.668|-1.593|-0.336|-4.382|-3.092|-5.308|2.293|2.719|1.767|-1.789|2.912|-7.143|-2|-2.771|4.072|-1.369|-2.476|-3.059|-4.365|4.96|0.332|4.939|-2.203|0.646|-2.137|-2.253|-2.275|-0.819|0.863|-0.411|0.381|0.456|-1.676|0.873|-0.658|-0.204|-1.911|1.36|3.247|-0.693|-1.457|-0.566|3.248|-0.009|-0.885|0.246|0.074|1.476|-3.093|5.739|-0.442|0.649|1.314|-1.019|2.228|-5.981|1.448|5.688|-3.639|2.031|1.609|-3.664|-8.113|6.728|-1.944|7.143|-2.443|4.046|-3.074|-3.557|-6.246|12.565|1.301|2.197|-0.205|-1.836|0.551|2.605|-1.159|2.486|3.746|-2.659|-4.219|6.169|3.212|-0.354|1.419|-0.233|-2.126|1.325|-3.766|2.731|-1.391|1.904|0.36|-1.172|1.311|-0.045|1.688|-0.461|-2.763|0.618|3.608|1.53|-1.147|-2.398|1.878|-1.364|-4.15|-3.768|0.474|0.583|0.308|-1.093|-0.293|0.199|1.185|-4.635|0.473|1.044|5.273|-1.399|6.723|4.278|2.161|2.469|9.351|3.513|-0.211|2.109|1.759|-1.083|2.056|0.392|2.015|1.579|0.866|-2.796|0.719|-1.344|2.214|1.01|2.904|-0.056|3.829|-0.451|-2.4|-4.58|-3.006|1.755|1.468|1.956|-1.156|1.414|3.829|0.277|2.656|-0.606|0.367|0.142|-0.934|4.212|-1.593|1.062|-1.059|-1.683|-2.431|-1.173|5.385|-3.717|2.653|-4.728|-4.746|3.75|-2.241|-1.202|-1.632|2.706|-1.2|3.588|0.126|2.083|7.328|0.121|-0.857|3.816|-0.248|0.356|-2.871|-1.859|-1.414|-0.209|-0.795|2.784
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|11.899|-9.711|6.374|12.069|0.495|-1.942|35.526|-18.933|19.048|-35.185|0.413|-16.552|-9.233|12.698|1.613|5.482|-12.126|-16.156|2.792|-10.391|5.338|-2.632|-1.935|11.671|-1.56|3.524|-4.354|-14.01|29.173|6.478|-5.495|-0.779|1.102|-4.94|-6.964|1.844|24.12|3.085|0.547|-8.208|-10.762|-4.701|-4.229|-0.812|6.484|1.611|-1.158|-0.289|11.415|11.871|-0.537|-7.297|-10.799|-14.213|-5.854|-1.876|-0.929|-8.111|0.429|5.068|6.988|-2.007|10.864|-14.446|-3.564|8.051|1.3|-6|-0.332|-3.008|8.635|2.267|13.243|7.091|-15.215|-5.233|-4.232|1.93|-5.675|0.215|-4.214|26.036|-21.224|-3.543|1.906|-16.708|-9.66|17.049|-2.414|-8.082|0.718|4.243|-1.07|-4.855|-2.071|0.578|-8.954|-6.5|-3.302|-8.643|5.186|-4.654|-2.936|8.784|-6.971|10.202|7.588|-14.731|-1.926|-2.755|8.1|1.511|-0.75|-19.995|3.375|-3.773|0.048|-13.226|13.827|0.809|-13.64|9.937|1.84|9.027|1.528|8.93|15.061|11.293|5.232|-2.05|-9.775|5.579|3.838|-9.025|-1.107|0|-8.956|1.689|-8.347|-5.338|1.111|-8.074|13.654|20.52|4.526|8.418|-21.161|-7.438|8.1|5.531|2.118|3.247|5.157|-12.393|16.667|-5.327|6.844|2.663|2.736|-3.519|14.815|2.062|-9.275|1.103|7.542|-2.56|-2.062|-13.833|6.375|-11.541|-3.481|2.597|1.919|9.891|19.358|28.285|4.907|-6.957|6.236|-11.361|5.622|-11.483|4.92|4.184|38.752|-6.131|1.803|-5.132|4.828|4.317|5.463|11.318|0.852|-5.475|-3.87|-12.109|8.407|-1.739|-9.091|8.584|-15.884|19.913|0.581|9.888|-3.687|-0.762|-3.102|2.576|3.774|-2.752|-14.51|-13.265|7.039|13.187|9.474|-7.123|3.319|-8.696|2.985|-11.098|22.452|13.591|32.151|-1.096|-3.39|32.213|17.049|-14.085|-19.683|-6.947|24.346|11.047|-9.948|0|8.215|-3.022|-18.931|24.033|-19.196|-14.667|-24.242|49.353|-5.112|-13.144|-1.228|6.942|-3.267|6.576|-14.827|17.181|-44.421|8.121
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-0.981|-5.409|2.633|-7.566|-10.324|7.619|10.682|-0.14|17.866|-20.98|-0.81|6.969|-8.734|-2.167|-3.869|1.973|-5.533|8.627|1.969|10.221|-0.14|3.584|1.172|5|-5.144|0.403|0.331|2.873|26.859|-14.967|3.679|-3.509|6.658|-2.42|-3.285|-4.36|0.952|-5.896|8.414|-1.827|-1.871|1.906|-8.403|1.966|3.098|-2.86|-2.145|2.268|7.385|-3.691|6.642|13.389|1.895|-7.412|6.294|-9.722|-0.042|4.595|-7.469|-0.527|12.176|4.066|9.189|-2.712|0.101|0.76|-1.791|-2.475|4.672|-5.337|-13.333|-7.121|2.377|5.167|-2.041|-7.127|-0.64|2.115|3.298|-4.297|6.78|1.735|-0.247|0.041|-2.453|-0.12|0.242|-0.996|3.082|-0.288|4.809|-3.039|0.924|2.102|-3.278|11.009|-2.427|-5.52|-0.633|2.954|13.96|-1.511|-6.773|9.181|-0.248|-1.511|2.04|3.822|-8.191|9.198|8.611|-2.842|2.983|-4.462|-0.428|1.854|-1.416|0.645|-0.304|-2.599|-7.943|6.633|1.977|-1.889|1.24|0.103|-0.821|5.465|4.525|1.843|-2.488|0.317|-0.8|0.168|1.477|-1.124|-1.111|2.157|6.145|2.469|-2.703|1.883|0.136|1.241|-5.232|-3.735|-3.443|6.086|-3.089|2.123|-4.754|-1.081|1.76|-4.667|3.081|3.583|-2.404|8.412|-3.598|0.172|0.46|5.583|-4.242|0|-0.092|-2.348|0.114|-0.956|-2.681|1.263|-2.617|2.745|0.677|0.853|-3.407|-1.728|-5.026|-7.714|0.523|1.546|-0.957|-5.856|9.252|5.613|6.83|0.056|-2.703|-1.438|18.125|-2.155|1.184|0.187|3.288|-11.674|-2.876|-1.525|4.318|-4.865|2.38|-2.113|7.451|0.175|5.021|0.989|12.136|1.051|-10.533|-5.397|-3.986|1.444|1.824|3.722|-1.502|-0.359|2.706|1.625|2.236|7.118|-1.815|-1.064|-2.717|-0.258|-6.004|0.61|-2.324|26.165|1.604|-2.021|-5.915|-0.141|-2.669|0.068|-2.667|-1.186|-3.127|3.844|-11.547|2.771|2.532|4.452|0|3.196|1.624|-9.602|16.953|2.87|6.672|-10.408|6.199|0.15|-1.908|-5.084
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|1.663|13.981|25.223|45.887|8.451|-0.93|9.694|-20.968|100|-54.412|-8.725|-10.241|-13.542|5.205|-3.694|-1.302|-2.785|-6.398|22.319|3.916|-1.19|0.599|5.529|24.118|1.19|-1.562|1.992|7.725|-53.953|10|-2.748|9.745|-7.906|-0.637|-15.742|3.903|-2.888|-0.717|0.36|-11.746|-9.742|-13.292|-32.41|3.655|4.076|-4.745|-5.925|1.818|-1.224|-3.543|-2.979|8.361|3.072|-4.092|2.775|-12.056|5.378|-6.007|3.802|-1.053|-2.208|-0.44|17.268|-0.086|7.87|4.956|10.053|6.492|-2.983|3.666|-0.569|0.343|1.863|17.03|-5.656|-0.892|-4.268|-0.726|0.732|2.372|8.98|1.942|-3.995|-4.453|3.557|1.335|-4.707|-2.963|0.872|1.389|-0.126|16.618|-5.16|6.696|9.446|-6.402|0.153|8.444|1.342|5.115|15.479|-7.533|-4.668|-2.792|-0.348|0.701|-0.696|-4.485|-1.634|4.259|-0.508|1.027|-1.017|-8.243|-5.857|8.931|-13.037|-7.088|17.933|8.402|-7.891|0|0|0.919|10.866|-3.915|1.49|1.855|-0.67|3.646|13.834|-3.435|-9.655|-3.654|19.682|7.709|-0.849|-6.548|-2.136|-0.962|-2.439|13.163|11.611|15.934|3.704|11.429|-18.605|4.032|-12.264|8.718|-3.465|3.59|6.557|-2.4|-22.68|4.978|-15.385|-3.363|-4.237|19.433|4.219|2.597|-10.465|-9.315|1.607|12.903|-1.392|-16.027|-14.183|5.918|10.943|-2.941|-1.766|-5.606|-15.167|-3.354|10.577|-2.674|-7.882|10.326|10.18|10.963|-1.634|-3.622|43.991|-0.899|-11.531|12.528|-42.323|-3.246|-6.534|6.064|-2.297|-6.023|-5.782|1.412|2.333|-1.854|-13.081|6.566|2.167|0.519|3.879|-1.277|-0.844|-9.628|5.853|4.426|9.711|-6.182|0.326|-4.071|-4.96|10.769|3.527|5.649|11.379|-0.797|-2.081|8.31|6.928|7.967|5.489|-10.031|-3.428|0.149|-22.811|-6.061|-14.524|-2.962|3.918|14.53|-8.055|-3.962|8.163|-3.066|-1.749|-4.81|35.804|-12.719|-4.702|14.337|-9.121|-19.983|-0.604|6.434|-7.009|-6.699|-2.715|0.311|-35.846|-11.017
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-3.504|-3.132|2.889|8|4.341|4.083|3.461|-4.711|11.19|-12.5|-20|3.448|-4.574|7.804|5.383|3.682|-3.803|-10.121|-28.304|61.006|5.081|-4.131|-3.751|-10.145|-4.229|3.612|-11.038|5.097|3.161|2.445|-7.603|-0.758|-0.061|2.547|-6.63|-1.468|-5.405|9.112|-2.277|-2.446|-4.382|-1.274|-0.842|-5|-4.83|-12.163|11.409|10.411|0.647|-0.361|-9.791|-14|2.775|0.309|-4.621|-9.84|1.787|10.82|-13.793|-14.353|-3.257|4.478|0|-2.19|-3.521|-1.389|-2.703|-0.724|-3.195|-1.282|-0.256|-3.54|0.086|-2.398|1.492|-0.28|1.235|-2.28|0.109|-7.507|-3.669|1.663|-0.098|-2.4|-0.266|-7.852|12.619|0.656|-7.227|19.738|-2.398|-5.671|3.518|6.797|-0.835|-5.587|-5.028|-5.28|-4.439|0.908|-2.97|31.135|-1.256|-2.488|-0.012|-1.235|-2.41|1.109|-3.424|-3.134|-1.835|3.341|-18.396|-5.357|-0.885|-5.042|-1.653|1.681|3.478|-2.542|12.381|5|-4.762|5.676|15.535|24.26|-2.507|4.782|7.54|2.439|-0.758|1.59|0|-6.139|8.934|0.76|-1.317|-1.639|-1.597|-1.588|-0.016|0|3.279|-2.789|-1.569|-2.642|-4.311|3.682|-2.612|12.95|1.695|-2.123|1.311|-5.556|-3.773|-1.252|-2.985|3.561|-8.322|1.409|-1.293|-4.107|-1.678|1.952|-0.24|-2.61|2.516|-5.617|-1.595|-2.555|-5.693|2.385|-2.33|5.389|1.2|4.417|6.467|-3.623|0.026|-9.541|-0.456|-2.83|-0.565|3.171|12.118|-0.778|-3.625|8.681|-3.778|-4.375|-1.925|-7.307|-1.61|2.805|-1.148|-3.158|-1.088|12.474|8.775|0.133|-3.809|-0.038|-1.266|1.935|-0.895|-2.25|-1.599|-1.812|2.222|-3.571|-1.524|-5.432|-0.879|-5.208|11.628|-4.444|12.5|-3.73|-5.568|-12|16.279|1.176|2.41|0|9.354|3.973|2.817|-13.415|3.797|-0.504|-0.126|-3.049|-13.228|8.621|-2.027|-6.526|-13.4|29.059|-2.186|11.125|-1.013|19.697|-20|-2.251|-5.487|3.118|-4.835|2.247|-1.33|-2.381|-1.387|0.214
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|20.988|3.514|20.385|-2.622|-1.838|23.077|20.765|-13.679|22.543|-36.162|-29.793|-3.5|-5.213|1.442|-7.965|25.556|16.883|-7.229|12.925|25.106|2.62|-0.435|49.351|1.316|-7.317|17.986|-0.714|0.719|-10.897|7.586|2.113|-2.74|-17.978|0|-1.657|-6.218|-2.525|11.236|-1.657|-0.549|1.111|-9.091|16.471|0.592|1.807|-4.598|-2.793|-12.683|-2.381|-6.667|13.065|-15.319|4.911|-5.485|0.851|8.796|-6.087|-15.129|-3.559|18.565|0.851|8.295|-5.652|7.981|-4.911|14.286|-6.22|22.941|3.659|-19.608|-14.644|-1.24|-16.552|-17.614|-25.424|-12.104|-10.945|2.726|-2.003|8.711|-2.478|-13.476|-52.715|-2.952|2.67|-10.868|-0.639|10.289|2.233|2.36|5.607|1.102|-7.703|9.729|1.703|-3.37|-4.276|5.126|-4.302|9.414|-5.02|3.659|2.5|-3.226|1.723|7.972|4.44|-9.766|-3.074|-2.677|24.51|0.098|8.52|-4.718|-10.976|15.193|7.494|5.176|0.118|-3.082|-10.976|6.149|5.461|-20.308|12.436|-0.909|-1.099|-0.497|-1.662|-1.54|1.564|13.289|-57.863|2.145|-1.549|-8.619|18.076|8.219|-4.799|9.543|-0.625|-2.275|14.558|3.351|-2.872|-11.569|4.358|-1.736|-8.523|-2.276|-2.669|12.14|1.374|15.772|9.666|-2.064|0.071|3.923|3.763|7.96|-13.112|-0.502|0.072|-2.654|18.937|-2.114|-12.017|5.113|7.345|-10.799|-0.144|-2.591|-1.449|-2.947|-1.582|-7.444|-4.431|-8.043|-13.054|-6.617|17.134|-25.522|13.053|-4.077|32.605|10.368|-0.599|0.968|10.347|5.123|-5.063|15.196|-6.929|18.145|-7.568|-0.389|17.213|-7.107|7.547|-20.185|-1.643|-0.356|0.214|0.143||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|6.953|12.218|4.957|-1.695|1.288|25.776|22.479|3.596|-10.703|62.283|-23.529|-21.343|-9.091|-0.405|1.509|4.892|-3.338|0.139|-5.65|-5.583|-1.827|-0.965|1.098|-2.959|5.493|-5.986|-2.517|-7.219|-10.541|-3.306|5.217|1.97|10.808|-0.435|0|1.996|8.806|-3.828|6.815|-12.092|-0.326|-12.118|3.048|5.28|-0.719|6.806|2.016|-8.97|-0.708|-2.564|6.401|0.74|3.728|10.278|4.288|2.587|4.038|0|4.648|7.739|2.012|-6.916|-0.715|2.343|13.455|0.669|-2.447|9.464|2.004|0.734|-4.386|4.205|10.06|4.632|-8.478|-3.352|-9.137|10.674|-25.315|-11.18|7.19|4.888|-12.789|11.549|-1.208|11.194|-1.034|12.272|-11.713|8.758|8.276|13.949|3.455|6.725|0.436|1.101|0.889|-1.099|-1.087|7.728|0.708|-5.357|-4.883|-4.848|9.513|2.727|6.024|10.963|14.373|6.169|4.407|-6.646|0.958|-3.096|8.389|0.676|12.548|6.048|8.297|-4.979|-8.365|11.915|-7.843|3.239|-1.2|4.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|9.048|55.556|26.168|-11.57|1.681|15.534|13.174|-24.785|-15.972|-32.075|-28.62|1.712|-10.154|-2.985|3.077|24.521|-9.689|-5.863|1.32|-1.623|23.695|-13.841|24.034|1.747|37.126|9.15|1.325|5.594|1.418|60.227|-5.091|-0.301|-8.824|-32.895|-7.879|-1.198|7.051|13.869|-1.083|-7.667|-9.091|1.227|-9.444|4.046|-27.917|6.667|8.173|-5.455|50.685|-9.877|-10.989|-4.712|-20.417|2.128|-9.962|-4.044|-14.465|-14.745|-15.227|22.905|1.416|-7.833|3.514|-19.037|20.58|-2.067|-0.514|0.517|-2.273|7.317|-1.072|-9.024|5.67|10.541|-19.863|-0.455|0.917|-12.8|6.157|1.29|-10.058|17.234|1.613|0.696|-54.051|-0.741|-0.526|-1.042|-11.111|18.681|1.111|-1.099|-3.704|-2.073|-10.233|-6.926|-1.282|27.174|26.027|7.353|7.087|6.723|-2.459|6.087|-5.738|-4.688|8.475|-0.84|9.174|4.808|2.97|1|-3.846|-0.952|-9.483|8.411|1.905|-7.08|6.604|6|-4.762|0.962|1.961|-8.108|9.901|5.208|7.865|-11.881|-9.009|-8.264|5.217|-6.504|-5.385|7.438|-6.923|-10.345|1.399|15.323|-5.344|31|6.383|13.253|6.41|8.333|0|4.348|1.471|-10.526|-1.299|1.316|5.556|-5.263|5.556|1.408|2.899|2.985|-11.842|13.433|1.515|-2.941|1.493|1.515|1.538|0|1.562|-5.882|25.926|0|1.887|-1.852|5.882|0|0|-1.923|-13.333|11.111|10.204|-2|-5.66|-18.462|21.495|0.943|-1.852|-3.571|-5.085|-6.349|-3.077|13.24|-13.554|-3.488|-13.131|4.762|3.279|-2.66|1.897|-1.337|-1.579|-5.473|-1.711|-2.619|-0.238|7.673|3.714|12.202|1.818|-8.333|-8.861|-3.659|0.49|-6.207|4.819|-16.162|-7.129|9.897|-3.96|21.103|4.511|0.758|2.857|-1.535|26.537|-1.278|4.333|-4.153|-0.318|-12.535|-2.973|-7.96|-9.663|-6.118|-0.211|4.396|-13.989|-3.993|0.731|-2.147|-5.734|7.818|-6.303|-9.133|5.556|-1.29|-6.344|-9.439|6.096|-1.571|-4.891|2.08|-15.077|-16.024|-6.648|5.146
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|27.119|10.28|-8.547|-7.143|-1.563|16.364|15.789|-26.923|-8.451|-13.415|-43.056|102.817|-25.263|292.481|-0.473|-2.623|-11.247|-6.682|17.609|-4.382|4.91|-1.294|-5.233|-14.476|-2.443|-12.55|25.734|-6.115|-2.264|-1.621|11.791|3.853|-11.062|-4.697|-12.271|-25.786|-67.405|-2.769|-21.498|-8.407|-4.44|-9.387|-4.396|-4.042|-4.047|-3.734|-7.784|10.049|4.836|8.63|4.715|10.893|-48.311|-4.721|-7.54|-3.077|22.786|-17.446|-6.727|1.196|4.62|0|0.386|-5.909|0.733|-0.456|1.106|-3.897|12.675|13.093|-4.423|4.04|12.075|13.087|-23.001|-29.334|0.155|13.456|-8.232|-5.275|12.371|8.683|-9.467|-7.65|0.549|-18.281|14.464|14.07|8.054|13.333|8.333|10.974|-10.486|2.489|2.433|-7.996|-1.574|-2.357|4.497|5.776|-3.074|-5.498|2.662|1.514|-2.013|1.944|1.092|-4.384|-7.973|-5.018|-0.273|-7.257|-6.25|-7.331|5.655|6.343|11.684|-12.268|8.971|-8.894|-7.624|-4.32|16.502|-1.222|19.707|-5.443|-1.455|2.041|-9.564|15.392|3.3|-3.568|-3.625|4.062|3.504|0.1|-4.406|-16.212|6.769|-7.674|0.317|-8.629|4.391|1.459|15.018|5.794|0.943|2.713|1.475|-13.299|-2.494|-13.763|-6.689|-6.912|1.134|-2.696|4.015|-3.506|-6.552|24.464|5.35|6.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|-0.942|-5.593|1.332|1.99|-5|12.245|1.031|2.116|7.871|-9.618|-13.779|-5.833|-4|-0.596|-2.323|0.101|-5.239|-6.4|7.415|9.748|1.67|-3.984|-8.696|-0.719|-5.442|-4.309|3.797|13.689|-11.73|2.417|1.932|-2.572|0|2.837|-6|1.351|-1.987|-0.225|-2.361|1.307|-9.467|2.424|6.452|-10.92|8.75|12.676|-6.579|-6.173|22.181|4.41|2.411|-4.615|3.175|2.439|-6.107|-2.53|-4|-4.11|-4.575|-3.774|7.432|2.778|-0.888|-3.14|-3.226|-7.738|-3.002|0.116|3.593|-6.704|16.993|-0.649|2.66|11.119|-10|37.615|-1.802|-3.478|1.77|-10.317|3.704|-0.41|-2.704|2.787|-0.016|0.835|-3.2|-1.575|-6.625|2.263|0.758|1.538|8.045|-4.508|-1.563|-3.759|-3.336|-7.676|1.381|3.521|-8.387|-5.488|11.565|-8.696|7.333|-1.316|12.169|8.192|-1.378|1.6|-2.724|1.181|1.6|-0.794|-2.326|-3.392|-12.725|16.794|8.264|-6.923|-4.412|-15|3.896|10|3.214|-2.417|4.511|-2.913|-4.203|1.418|6.818|14.783|-2.542|-9.231|-8.644|4.632|0.741|-1.46|-2.143|-2.098|-4.027|7.799|7.984|-3.03|-6.383|-18.966|0.578|-4.42|-1.63|-5.155|6.593|-1.087|-10.244|-1.914|-0.476|-2.326|-5.702|-3.797|3.947|-3.704|5.231|-4.255|-7.115|-12.457|-3.02|4.561|-8.654|5.051|8.398|-22.382|-8.312|5.479|17.742|0.649|-15.152|181.395|9.322|-11.278|-8.276|0.694|-6.494|-3.145|-7.018|29.644|-9.172|-13.042|7.742|-2.766|-3.388|0.61|-3.529|-10.053|15.244|5.128|-4.294|-7.91|-5.348|-3.608|12.139|-3.352|-9.137|1.026|-7.138|-6.721|34|8.38|1.314|-4.375|0|-7.123|-2.119|1.144|-9.37|-11.927|-2.679|29.57|-0.069|4.848|5.769|-10.345|0|18.359|-12.494|15.862|-15.698|12.418|-9.36|-2.428|-6.989|-10.628|-9.513|29.944|1.143|-21.525|0.5|29.006|-35.581|-6.643|-7.443|6.552|-14.906|-0.351|26.667|38.462|23.418|-1.25|-0.006|-27.923|-26.246|3.082|-10.429|-0.912
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|5.969|-8.157|5.875|-2.619|5.888|1.008|15.074|-5.982|7.396|-12.231|-21.611|3.183|-3.615|2.627|2.487|4.353|-0.363|-0.658|-0.612|-0.733|-2.011|-1.156|5.207|3.972|-2.762|3.552|5.194|0.354|1.533|5.722|-1.961|0.524|-2.93|5.682|-1.089|-2.829|1.6|-4.236|3.314|-1.654|-1.249|-5.535|4.233|0.955|3.458|-3.203|0.529|-0.905|4.713|2.01|6.473|-0.992|-3.168|3.023|1.687|1.659|-1.766|1.741|-0.468|-2.807|6.341|3.441|3.375|-1.35|-1.768|2.911|2.582|-2.87|1.13|7.664|2.911|-6.282|0.639|5.597|-10.555|0.607|-9.176|-1.466|2.419|8.937|-3.564|2.179|-0.623|0.567|-6.29|-2.667|-0.541|3.068|0.986|0.709|-3.026|3.857|0.287|3.715|2.435|-1.054|2.786|0.623|4.052|-1.28|1.626|0.163|-1.286|0.323|-1.274|-1.875|-3.759|2.308|2.362|-0.47|3.236|4.746|1.9|-3.821|2.906|6.364|-6.78|-0.506|3.853|-2.058|0.865|0|1.049|-1.209|4.137|4.12|-2.377|-0.182|0|3.985|-1.679|2.095|-2.957|-13.023|3.151|-0.331|6.702|0.89|-1.404|7.345|1.919|-2.068|-2.564|-1.444|-0.894|-0.357|-1.232|3.839|-1.971|0|-1.413|1.434|0.722|0.727|-0.901|1.093|1.855|1.126|0.756|-0.936|1.908|5.01|0.201|-3.861|3.6|-2.153|-0.969|4.878|3.145|-2.454|0.411|2.311|-5.368|2.444|-0.406|-2.569|-0.589|-1.927|0|-0.384|4.829|-2.549|-2.299|1.163|3.823|-7.449|1.13|1.802|2.034|-3.547|-1.267|2.835|3.53|-0.158|3.188|1.367|3.162|-2.541|4.893|-0.737|-0.13|-0.474|2.519|7.608|1.988|-7.988|6.259|-0.8|0.568|-6.086|-10.639|1.368|1.636|8.042|-1.437|0.437|5.152|-0.458|-4.126|-0.088|1.65|7.578|0.434|-4.067|-0.138|-0.596|0|-7.195|-1.385|15.463|-8.474|0.133|-2.088|-3.848|3.06|-4.84|-2.402|1.918|1.533|-2.465|-2.328|2.674|6.379|1.354|5.484|-0.23|2.401|-2.3|0.231|1.783|7.139|1.016
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|8.429|-12.121|1.02|28.947|22.581|-4.615|25|-27.778|11.917|28.667|-13.295|-19.159|-13.71|3.333|11.628|-11.885|-14.386|-8.36|6.873|-10.462|1.563|14.286|-0.709|5.618|-21.239|3.988|-2.976|-11.811|-3.299|0|22.741|-4.179|-6.425|2.874|-23.348|-2.155|-22.538|-3.387|-4.908|0.462|-24.271|6.991|3.222|-2.02|1.931|-6.611|-13.243|-7.074|-25.809|-10.547|2.034|0.197|-2.061|-4.431|14.195|-21.163|-14.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|0.151|0|0.101|-0.201|-0.2|0.1|0.201|0.505|1.538|-1.015|-1.795|0.2|-0.694|0.003|0.196|0.299|0.2|0|0.1|-0.794|2.335|-0.404|0.203|-0.303|0||0.202|0.305|-0.806|0.608|0.324|0.184|-0.406|-0.202||0.101|0.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|7.083|-1.067|5.469|1.832|-8.795|-0.789|12.435|-0.051|2.44|-11.68|1.442|-1.602|-9.832|3.779|3.663|-2.14|-11.043|-1.653|4.727|-7.4|0.148|-0.304|2.133|-0.103|-0.271|5.221|1.723|-3.201|-1.8|11.632|-1.857|2.602|-0.965|-1.76|-1.8|-1.352|2.291|-1.465|9.61|-4.371|-2.798|3.607|7.478|0.592|-0.243|-0.392|-9.404|17.828|0.757|-1.635|2.759|-1.81|-2.731|-2.635|2.584|-1.647|-1.438|-0.416|0.968|-2.81|9.641|-7.227|-1.094|-1.238|-0.18|-0.492|-4.69|-3.129|5.043|6.812|2.033|-0.236|3.998|4.391|-8.008|-6.363|-4.437|-0.628|7.522|1.555|0.057|-0.456|0.989|1.364|-7.376|-1.699|-1.413|1.218|1.451|2.422|3.063|1.555|-4.72|-5.547|0.312|0.945|-5.129|-9.181|0.363|-3.967|5.714|4.377|-0.621|2.049|-1.442|0.096|-0.048|0.922|-3.286|8.729|1.608|-2.478|8.269|-3.793|1.988|4.904|-1.772|-0.551|5.52|-4.865|-1.255|2.061|8.133|3.362|-1.351|2.326|-4.272|2.593|-0.796|2.64|2.315|3.944|-2.222|1.459|-2.395|2.59|-1.825|4.283|-0.204|0.683|-0.068|-0.611|4.465|-2.69|4.618|-4.414|4.693|-2.739|-1.111|0.139|-0.691|1.614|1.207|1.149|-0.925|6.359|4.344|-0.784|0.631|1.278|0.16|1.051|0.569|-1.284|2.383|0.413|-0.656|-2.322|2.042|-3.47|3.934|-2.008|0.891|-4.784|-4.566|-2.02|-4.742|2.465|3.65|-2.513|1.77|-2.586|5.215|1.769|11.876|-8.863|3.072|4.3|-0.487|-0.351|-1.967|2.418|-5.834|-1.156|0.314|0.806|-0.628|-1.271|-0.876|-2.415|0.361|2.027|3.727|-4.677|2.906|0|-1.991|-0.457|0.923|-0.138|-0.322|-2.392|5.787|1.087|-3.442|3.98|1.581|-1.287|1.387|2.082|0.1|3.307|-0.017|4.593|-1.508|-3.953|0.963|-0.155|-0.547|-0.948|1.634|3.71|-2.572|1.876|-1.086|-1.194|-0.943|-1.051|1.76|5.748|3.124|0.283|1.339|-2.517|2.582|-1.729|0.605|1.79|0.62|-1.918|-3.695|-3.085
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-3.448|-3.333|-6.832|3.871|-11.429|8.025|19.118|-20.468|-8.065|6.897|-4.918|-13.679|-6.608|-2.155|0.433|2.212|2.262|-27.541|33.772|-11.284|8.439|-5.578|-6.691|-15.674|-8.596|6.728|-9.669|-15.023|24.927|-25.546|6.512|20.112|2.579|14.426|-14.326|-22.609|91.667|10.092|-0.909|-12.351|-5.283|-13.681|-8.358|3.715|-12.228|-2.646|-6.203|-4.728|2.174|4.545|-7.042|-9.937|-11.918|0|-24.79|-5.68|-5.846|-1.471|7.51|13.453|0.602|-6.863|10.185|-16.062|-6.651|13.599|7.852|5.634|10.554|-2.034|12.381|46.648|11.18|2.222|-0.631|-37.965|-9.717|-7.365|4.983|-2.267|-1.489|-22.599|-7.245|-1.75|-7.151|2.784|-4.162|-4.192|4.823|-2.508|-0.932|7.333|-1.207|-1.086|-5.635|-8.529|0.566|3.11|2.388|-9.05|-1.69|2.182|0.825|1.583|2.775|-4.04|11.464|14.671|-2.294|5.187|-1.074|-5.096|-2.86|-5.313|-5.045|14.626|-5.769|-4.975|-2.379|-18.233|-28.089|0.882|9.389|8.362|-0.209|-4.388|6.365|-0.702|14.654|5.433|8.872|-11.457|-5.564|-5.132|2.019|5.359|-8.639|0.652|3.759|7.692|-8.247|-1.247|14.924|0.508|-3.83|-3.991|-3.547|7.027|0.243|6.926|3.867|9.234|-1.643|-1.429|7.803|5.07|5.943|10.34|-7.468|-19.606|1.427|4.89|-4.298|-4.905|3.38|-8.584|0.345|-10.829|3.498|-4.48|-2.082|-11.629|0.528|10.997|-6.767|7.101|2.861|-6.742|-3.261|-8.287|18.801|6.968|9.922|-0.174|26.762|-6.872|-21.624|5.068|-4.67|0.812|-0.243|6.009|1.216|-1.371|4.57|-1.933|0.887|-9.032|4.465|19.657|-4.062|8.046|6.215|4.403|-4.956|0.777|-0.989|-2.674|8.721|4.75|-0.364|-10.435|-3.967|4.017|2.905|-0.776|-6.139|-5.877|7.814|2.047|10.083|4.203|15.571|-6.166|-27.853|-1.898|6.036|-18.458|-14.034|0.425|2.84|-5.18|-8.759|-10.034|6.329|-0.54|-4.957|-3.888|11.206|1.735|-1.525|15.749|2.312|-11.903|-2.362|3.539|-5.818|-4.844|-11.214|-0.963|2.176|55.771
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|8.499|3.719|-0.548|10.606|5.769|-11.864|5.672|10.197|12.593|30.12|-28.448|-4.918|-14.685|-2.322|5.324|-0.572|-6.8|6.383|-10.533|5.489|1.771|1.102|5.217|2.222|-1.171|0.589|-1.737|-1.427|3.698|-2.594|4.048|-6.452|-11.318|-6.729|-5.689|1.556|-0.772|10.341|13.223|-2.156|8.798|-8.456|-10.241|6.821|-5.244|-6.393|-6.009|22.632|7.801|-7.115|-4.648|-1.485|-2.179|0|-6.243|-1.011|-1.44|9.587|-8.444|6.007|-3.082|-13.524|7.196|-11.184|-8.197|5.172|10.532|10.901|16.451|-1.152|2.092|10.231|6.442|12.027|-11.145|-13.36|-7.353|-2.625|-15.182|4.661|31.844|5.605|-22.426|-8.193|-4.609|5.274|-0.525|1.925|10.39|-4.077|4.127|13.521|11.161|-5.75|0.423|-6.456|3.265|-2.52|6.497|-9.114|20.402|-2.853|0.301|5.564|-2.481|-0.463|-8.085|0.714|-11.839|6.72|5.682|-3.297|-1.887|-11.244|-9.817|0.108|7.176|4.474|0.731|-8.268|-13.191|2.894|1.008|4.311|13.214|-3.559|-4.391|-17.257|-9.083|3.504|1.739|11.434|-0.097|-0.482|-3.352|6.759|-5.981|-5.81|10.506|3.006|17.828|4.439|2.528|14.638|-16.465|-19.02|-9.091|-0.355|-3.596|4.472|-2.358|-13.65|4.492|-3.425|-0.228|-4.703|0.729|7.104|23.529|2.775|3.381|3.499|-1.668|-5.888|1.798|-4.211|4.187|1.518|-5.545|2.449|1.089|3.59|0.206|-6.711|-1.137|5.289|7.281|-6.507|-3.198|-0.29|4.863|-11.161|4.124|-5.071|7.354|-14.251|-1.214|-6.505|-11.275|-2.103|7.638|0.856|4.16|0.149|-5.152|2.533|2.598|22.566|7.957|0.296|-5.317|1.419|1.929|2.673|-4.807|4.635|-4.699|2.308|10.521|0.534|-10.772|-20.651|-1.49|0.675|0.452|2.948|2.709|9.13|5.215|-0.091|22.921|2.181|1.752|3.632|8.399|-5.868|3.121|-9.038|-14.044|-16.611|11.481|11.917|-1.228|-2.104|35.414|3.366|-37.892|7.29|-1.835|4.808|8.673|38.696|-1.569|-10.587|4.533|5.932|-1.939|10.567|-14.192|-11.409|-11.169|5.223
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|11.844|-16.199|17.492|-4.114|8.966|-3.333|9.756|-10.87|83.633|-10.616|-37.722|-9.091|1.858|-3.535|0.183|-1.448|0.147|0.083|0.262|0.321|-0.723|0.545|0.604|-0.395|0.497|-0.424|-0.07|0.148|0.247|-0.098|0.133|-0.133|0.129|0.07|0.199|0.1|-0.298|0.199|0.1|-0.1|1.618|0.815|-1.9|1.729|0|0.102|-0.305|0.102|-0.102|0.306|0.409|0.102|0.102|0|-0.408|0.41|-0.408|0.719|-0.103|0.206|0.103|0.103|-1.121||0.822|0|1.46|-8.018|8.041|-3.015|0.302|-0.302|-0.1|0|0.505|-0.701|0|-0.2|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|0|3.05|-6.173|15.639|4.545|-0.068|16.325|-6.765|19.929|-10.568|-21.046|-3.019|-0.361|-1.657|5.1|2.258|-10.348|-13.297|5.146|-16.457|-11.081|9.885|187.79|-5.645|20.388|1.836|-4.453|4.809|-3.94|-2.258|-5.521|-9.944|-15.634|8.256|4.757|-7.685|-7.565|-14.578|-10.508|8.659|-11.645|6.874|1.917|0.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|24.645|-20.677|-5.338|35.749|1.97|26.875|6.667|-6.832|25.781|-20|-24.883|-6.167|19.474|13.095|-10.16|8.721|26.471|-5.556|33.358|5.863|-1.914|-11.873|28.652|-16.618|-6.78|0.855|34.483|32.824|-7.889|-2.589|2.962|-4.176|13.482|-5.167|-13.908|0.415|61.286|-0.303|-5.285|-6.75|0.756|2.926|-0.019|-3.069|-2.638|4.055|4.603|-13.005|3.92|1.025|6.769|-10.58|2.954|-11.805|-2.539|-5.387|-8.29|-6.579|-10.403|1.978|-1.075|-18.421|-4.202|6.25|70.966|12.56|10.165|-5.661|2.639|-22.068|-6.379|21.16|21.832|-14.136|-5.007|-21.439|-11.258|-23.198|-15.328|-4.861|-8.861|8.219|6.569|-3.521|0|-9.554|1.29|-1.899|-12.222|-18.919|-5.532|0.858|-17.522|-10.032|0|2.28|-2.848|-10.734|6.949|0.303|2.484|-5.572|1.488|-3.448|5.775|1.858|-5.279|-0.872|3.927|9.967|-0.987|-0.328|-2.244|0.645|-15.531|11.212|5.431|-4.863|10.403|-4.792|-9.538|-10.13|2.122|7.102|15.41|-4.688|7.023|-2.606|-4.658|-2.424|0.61|-3.529|3.343|-14.767|0|-3.5|-6.542|3.883|-7.83|-3.456|12.379|54.887|-6.667|-5|-14.04|-16.905|-2.326|2.381|-1.176|4.167|-3.546|-7.642|28.291|5.31|-2.586|13.355|-0.325|-4.348|1.577|1.929|-5.758|-14.508|-25.769|4.839|4.421|-13.793|27.252|-39.609|-4.907|-3.827|-0.634|-0.755|-12.733|-4.807|-4.3|-5.303|6.237|-9.307|5.945|-1.288|-1.132|-15.47|6.997|6.159|-0.541|-14.681|-3.271|5.16|-4.623|1.977|-1.939|-7.517|10.015|5.272|1.049|-3.127|11.217|14.087|-0.198|-10.382|-9.551|-8.852|6.216|1.259|-9.858|-1.053|-23.139|||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|13.636|-2.463|1.573|-0.071|0.865|-17.233|36.231|-25.529|21.544|-9.754|-8.888|-12.068|-14.031|-1.663|-4.792|-5.154|-2.512|-0.059|5.463|-4.31|-2.414|0.234|4.231|3.626|-0.378|1.97|-2.383|-0.747|3.879|1.621|3.21|3.075|1.418|-0.517|1.965|-0.525|10.427|6.327|-1.976|-4.156|1.063|-6.789|-2.7|-0.67|-2.201|0.141|3.395|1.978|4.281|-26.497|-1.677|-2.895|-2.402|-2.782|-6.367|7.131|3.531|-5.684|0.951|2.151|9.329|-9.038|-3.431|-5.538|1.307|1.161|8.883|-2.466|1.108|0.139|-2.138|4.097|9.516|-0.154|-6.467|-0.682|-7.501|-0.561|1.27|-1.514|0.529|5.113|-4.485|-5.077|-3.028|-3.254|-3.977|-12.547|2.157|-6.302|-12.213|3.122|2.539|1.342|-0.777|-7.873|-1.012|2.383|2.878|-2.798|3.763|-0.853|25.234|-2.979|-1.656|3.974|0.801|-1.318|-0.654|0|-2.922|7.221|0.41|-5.92|-2.632|7.402|-5.35|5.087|-0.267|1.08|-6.321|-1.248|-4.643|3.067|-4.005|-0.702|-2.174|-1.853|-9.594|3.141|-0.417|9.6|-5.813|-2.004|-2.066|-0.309|0.103|1.571|3.467|5.849|-3.003|12.095|2.689|-5.103|-2.834|0|0|-3.311|2.938|3.027|0.365|4.442|-0.127|-5.396|-4.467|4.301|-1.413|-5.351|-1.86|5.178|3.452|5.263|3.101|24.638|1.305|-4.666|2.389|-5.136|-0.75|0.603|0.76|0.92|-3.976|-0.731|-2.286|-6.791|-1.054|8.429|-0.85|2.915|21.201|5.009|-0.37|-1.636|5.163|-1.134|-0.189|2.515|3.4|2.082|-9.897|2.76|1.731|7.973|4.832|-0.863|2.704|-1.399|-1.081|-0.857|-0.214|5.696|2.265|-3.952|-2.805|-4.137|-1.468|-0.406|2.497|-0.208|-3.68|0.806|0.202|-2.827|-4.464|-20.108|5.003|-5.219|1.853|1.137|3.072|6.509|7.975|-1.009|-3.379|2.536|0.394|-4.942|16.244|-1.828|-1.115|4.544|-10.636|0.469|6.785|5.063|-6.229|6.084|-3.009|1.226|-1.596|4.601|-1.286|-2.086|1.195|9.032|-3.154|-2.661|-2.901|4.528|-3.527|-0.795
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|8.263|-16.937|0.368|-6.886|2.071|-17.294|23.522|18.374|-36.989|-23.729|-9.231|-10.959|-21.925|-5.556|1.02|-5.769|0.971|-22.264|-7.826|6.481|-9.396|19.2|-5.66|29.902|5.699|2.116|-2.577|-7.619|-7.895|-6.557|7.018|-6.939|-3.162|-13.946|-2.97|6.69|18.333|3.896|0.435|-16.364|-1.079|-6.081|-16.854|0.565|-5.094|1.913|-1.613|-7|0.251|-17.562|5.677|-8.946|-5.981|1.134|1.731|5.051|-1|-14.53|-2.824|2.034|-4.839|-3.727|17.091|-1.257|-31.74|0.246|2.519|-5.476|3.704|-5.484|1.181|4.439|4.645|1.573|-12.6|11.352|2.618|-2.551|-9.677|-9.959|-3.018|-1.095|-0.593|0.099|-0.786|0.197|0.099|-0.588|-0.196|-0.389|0|-0.097|0.784|2.513|0.201|0.202|900|-90|0.101|0.07|0.744|-0.102|-0.102|-0.102|-0.203|-0.202|1.436|-1.216|0.203|0.819|897.957|-90|0.41|0.309|-0.308|0.103|0|0.309|0.206|-0.206|-0.103|0|0.103|-0.103|0.103|-0.103|0.103|0.31|0.207|-0.31|0.103|-0.309|-0.103|0.103|-0.716|0.308|0|0|0.412|-0.41|0.103|0.412|-0.513|0.515|-0.175|0.175|-0.103|-0.103|0.206|-0.103|-0.308|0.412|-0.411|-0.103|0|0.443|0.072|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|35.882|3.659|-21.905|-3.67|5.314|39.865|42.308|-0.345|18.55|-3.264|-22.881|-2.479|-12.319|0|-8.116|1.48|-4.516|1.307|-2.548|-1.258|-4.505|8.117|7.692|4.38|0.735|-1.449|-0.719|-10.897|-7.692|-2.312|-2.809|5.325|-2.312|-14.778|-2.404|2.463|-0.976|2.979|-1.936|-6.881|-3.965|3.182|8.911|-0.98|-3.774|-7.424|-10.196|25|-2.857|-2.778|-15.625|-1.538|2.362|-1.931|-13.667|1.01|16.929|-14.765|-1.974|-13.636|-4.348|4.843|134|3.448|-4.605|0.662|-3.205|14.706|0.741|0.566|-1.294|14.295|20.18|5.33|-23.577|-6.818|15.789|0|-6.557|-3.937|-4.511|-1.481|-10|2.041|-11.446|-5.143|12.179|-4.294|-22.381|-1.869|-1.382|-2.691|-2.193|-8.065|12.727|-11.647|-0.4|-10.069|26.359|-9.465|-2.016|-8.148|-11.475|-6.762|-8.626|-12.895|4.315|16.914|-4.261|-29.164|-2.335|-4.933|-13.9|-6.667|-14.563|-7.845|17.093|-3.68|6.819|-12.672|59.524|29.191|25.038|-3.775|2.738|11.915|-27.692|6.488|-8.072|-8.691|9.386|-10.283|-2.5|-15.292|-6.542|-3.03|-6.586|-0.019|8.518|-13.847|19.347|4.396|5.814|0|17.166|4.375|3.417|-15|-2.275|-4.811|-14.017|-5.642|5.788|-7.102|12.354|7.527|-15.774|-6.195|-7.377|2.849|-5.857|-0.348|-10.958|-6.604|-32.125|-23.288|-2.667|-0.669|1.349|-1.974|0|12.593|-2.174|-0.007|-7.376|-8.589|15.603|2.174|2.222|-24.581|-13.942|6.122|10.112|1.136|7.975|7.237|-15.556|-2.051|-8.115|-4.762|-3.67|5.825|0.488|-15.289|-19.601|-21.028|1.64|-6.716|6.645|-10.569|0.143|-0.848|-0.702|3.636|-5.172|-5.844|-9.412|9.677|18.05|-0.53|-4.382|-27.342|43.396|-1.852|-3.503|-13.186|-5.15|-2.636|9.063|-21.951|-1.205|-27.193|83.871|19.231|1.167|-15.738|41.729|-32.75|0|-13.747|6|2.339|-25.813|-8.386|3.967|-21.935|-8.81|6.218|-8.531|-11.429|2.61|4.905|-8.261|-2.439|-12.755|8.046|12.549|-9.059|-13.407|-2.812|-0.98|7.368
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|4.369|-9.921|3.279|6.049|2.639|-5.68|10.158|-0.385|-5.181|-4.727|-6.409|3.467|-10.079|-3.335|0.205|-0.872|-5.18|1.881|0.878|-3.313|-1.802|0.486|1.397|1.898|-2.265|-0.218|0.879|3.969|-2.097|6.712|4.652|0.755|0.825|-6.021|-2.528|-0.29|8.451|1.726|0.805|-3.272|-0.373|6.374|-2.006|1.179|-1.388|0.194|0.52|2.912|5.62|3.098|3.352|-7.005|-6.516|-6.89|-2.786|-0.94|-0.931|4.881|2.437|3.728|-0.708|-4.722|-2.657|-2.275|2.176|6.407|5.593|-2.163|2.416|0.608|5.372|0.681|2.95|2.34|-2.25|-0.477|-2.922|-0.107|2.518|2.969|10.921|-1.922|-0.932|-0.524|-8.278|0.595|1.701|-2.936|-1.625|-3.819|-0.346|4.71|-1.779|9.766|1.587|-1.37|-2.852|-1.866|4.892|3.232|-1|-7.063|-1.103|2.836|-0.189|1.727|0.969|1.976|-3.25|1.949|0.984|1.6|1.01|-0.202|-4.798|4.829|-1.389|0.599|0.2|-2.534|-4.291|6.349|-2.136|-1.718|1.55|1.375|-3.048|3.55|-4.878|-3.617|5.333|4.582|-10.835|-0.354|-0.353|0.89|0|0.537|4.486|5.941|2.227|-1.397|2.454|0|0|-4.118|-0.585|-0.195|1.181|2.008|0.201|-4.789|2.353|-2.111|-2.617|5.108|6.709|-2.851|-5.029|1.772|5.394|1.903|0|-10.247|6.25|1.224|2.083|-4.192|-1.765|1.392|-1.566|-3.22|-4.521|7.379|-0.771|-1.89|0|-2.936|-0.366|-0.182|8.087|-3.059|2.953|-1.167|18.707|-1.367|-1.126|2.635|-1.413|-3.73|0.618|3.283|2.095|-2.761|1.098|1.77|3.37|-5.634|2.563|-2.277|1.62|1.503|3.049|-0.768|-5.578|0.227|2.23|2.136|3.386|2.722|-2.745|-4.045|-2.745|1.063|8.639|-3.909|5.714|-1.508|0.101|4.084|-0.882|-2.133|-0.806|-1.489|-6.235|1.608|4.187|-3.241|-3.673|-0.639|4.48|1.795|-7.371|3.009|-2.878|2.63|-4.327|-0.132|-0.744|2.512|0.225|13.469|-3.066|-6.432|5.879|3.342|-5.548|-0.665|-0.708|2.366|18.275|-0.681
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|5.102|-2.97|-1.133|-1.821|-0.303|-3.831|19.953|-11.071|19.542|-22.26|-15.171|0.698|-3.831|-0.472|-1.738|-4.606|-4.302|-2.274|2.436|-1.22|0.035|1.361|-1.24|2.031|0.681|2.087|-5.108|-7.041|10.611|0.683|-16.642|2.964|2.891|-2.869|-0.154|3.08|7.548|0.48|1.781|0.351|-1.959|-5.581|-0.741|5.147|2.928|3.668|1.448|3.569|1.777|2.091|3.639|-4.528|3.473|-1.079|-6.917|5.121|2.075|-0.713|-1.406|6.845|-4.428|-8.168|-3.02|-7.462|8.488|3.126|2.681|-1.598|-1.967|-4.088|6.991|2.06|4.756|5.214|3.346|-4.444|-6.991|-1.145|-0.038|-5.62|4.282|-4.141|10.858|1.212|-5.462|-7.491|0.533|-1.401|-5.307|0|-1.148|-0.327|-1.449|3.156|14.231|-3.656|-4.371|1.06|-5.667|5.079|-3.71|3.671|-1.209|5.464|3.002|0|5.545|2.227|14.088|0.698|-5.286|5.828|2.878|-2.57|1.663|8.505|4.865|12.121|3.448|-6.997|-2.557|-8.094|-1.034|-6.295|9.259|0.8|3.591|0|2.841|-11.111|0.253|9.116|2.55|-0.843|24.042|-0.692|-0.687|8.582|-2.899|-0.719|6.923|-1.141|-4.537|-0.542|-1.423|0|0|11.952|-1.181|-1.167|-4.461|5.906|-6.618|-3.887|-2.749|3.559|1.444|-3.147|-4.983|5.986|18.333|8.597|2.315|-6.494|4.054|1.835|0.926|2.857|-7.08|2.262|-5.556|-1.681|-4.032|1.224|2.941|1.709|1.299|2.212|0.893|-0.444|3.401|-2.857|0|3.704|2.857|-2.326|1.415|3.415|-0.292|-2.744|2.522|0|-2.736|0.569|1.249|0.677|-2.268|1.536|-5.014|-12.729|2.362|8.576|-1.481|0.175|-0.434|0.087|0|1.054|4.308|-8.396|0.506|-1.66|3.79|-14.444|5.521|0.078|1.661|-5.672|2.446|3.155|14.751|0.455|9.235|-9.116|1.745|5.116|-0.289|1.663|-11.592|-1.027|3.454|2.636|2.996|-8.326|3.372|-0.177|-6.073|-5.725|3.659|-16.327|-1.408|3.902|2.5|-21.962|-1.86|-4.143|4.151|2.75|-2.729|2.346|-1.432|9.266
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|15.964|-7.587|-10.218|8.857|0.31|-8.072|17.522|4.307|14.077|-12.544|-14.921|-2.972|-4.048|0.092|-0.549|5.917|-12.181|2.087|-1.709|0.775|0.607|0.874|-0.522|2.313|-2.768|0.961|-1.969|-0.765|0.943|1.834|4.471|-0.904|2.597|-3.75|-1.926|-1.126|8.757|1.53|0|-2.878|2.865|-2.332|-4.371|2.938|-2.768|-0.621|3.489|4.812|-1.889|2.319|4.02|-1.874|0|-2.218|-1.238|-0.662|-0.658|-0.746|-0.372|6.535|3.696|-5.985|2.88|-3.82|-1.69|2.207|7.202|2.208|-4.995|0.502|2.469|2.208|6.614|10.26|-9.508|-8.776|-5.769|6.886|-0.409|1.034|1.045|-2.446|0|-1.208|-8.226|-0.551|-3.203|-1.834|-4.184|4.825|3.731|0.365|3.205|-0.376|-1.022|-5.944|-0.781|-2.288|2.564|-6.615|-0.965|-2.431|1.594|1.619|-3.137|-0.778|1.581|5.417|0.587|1.966|-1.349|-1.249|-2.278|-4.209|0.156|-2.363|-0.152|2.496|0.156|0.078|-1.006|3.36|1.133|3.086|-0.415|-0.166|1.174|1.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|10.886|-2.709|9.434|-14.908|9.273|11.765|11.912|-11.389|32.353|-31.313|-32.075|12.115|-18.623|1.429|-1.099|0.315|-6.755|-2.991|6.364|-6.117|-1.541|-4.29|13.202|7.154|0.326|0.163|10.072|5.303|-8.966|1.222|-5.911|16.891|-16.773|-6.287|-20.571|4.602|-3.016|7.943|-3.275|-2.096|-1.098|-11.351|3.933|-1.766|1.229|-2.612|2.453|12.547|11.469|12.598|-1.09|-6.686|-6.139|-0.408|-7.421|-0.501|-3.619|-9.891|-7.538|5.291|14.545|-9.341|2.247|4.706|-10.526|12.426|-14.213|-0.505|15.789|0|4.268|-2.959|33.071|11.404|-18.571|-13.58|22.727|-1.493|36.207|-21.296|-1.575|13.393|-8.943|-45.575|73.846|34.2|45.472|16.825|-6.018|-2.177|48.148|-7|-23.196|-6.494|22.863|82.208|0.715|7.096|9.263|0.935|-24.048|-4.969|25.385|37.059|-1.198|-5.882|-13.191|5.665|1.46|-7.079|4.844|24.172|-14.042|-31.514|-4.617|6.713|-5.144|-44.07|28.668|-3.085|-3.136|-3.674|-7.566|-3.968|9.94|-13.448|0.94|2.333|4.934|2.904|4|-9.173|-13.17|9.689|-5.09|-4.575|4.111|17.885|10.638|11.905|-2.326|-11.34|11.494|3.571|25.373|-6.867|-3.669|-9.413|5.692|-7.561|-1.517|-4.8|4.651|-2.05|-0.273|3.576|-13.354|4.987|-10.119|-18.794|-43.354|-7.377|8.929|-31.288|-4.118|-5.556|-15.094|-3.196|6.311|-9.251|-5.417|25|12.941|4.938|-10|2.857|14.379|-13.559|9.259|-6.897|-0.571|-2.235|-2.717|0|-10.68|-4.186|-3.587|-3.043|-20.962|15.476|-8.696|22.667|26.404|-2.732|14.375|-6.977|-0.578|13.816|2.013|-3.247|-12.5|-2.222|-11.765|6.806|-11.163|-3.153|-18.382|-3.887|-0.702|5.166|-17.879|-21.053|1.951|1.235|28.981|-3.681|36.975|-6.299|2.008|-4.598|45|-5.263|0.529|18.125|-10.112|1.714|42.276|-25.455|-18.719|-2.404|2.97|9.783|-18.943|-8.835|9.211|-5|-13.357|9.055|9.957|-5.328|-0.408|8.889|-7.025|-17.406|-1.014|15.625|-13.514|5.338|-7.869|-7.855|-5.429|-0.285
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|4.215|-18.182|1.592|0|6.081|1.718|24.893|-24.104|13.704|-19.162|-47.319|-17.555|-17.93|21.216|0.39|4.336|0.272|-5.398|-1.768|7.027|1.37|0.413|3.709|3.088|1.341|3.072|-6.196|-8.684|-10.059|-1.054|-0.813|4.3|2.738|-3.772|-1.765|4.423|-0.611|-0.122|10.661|10.762|-6.564|-0.556|1.124|4.706|-3.819|1|6.707|-0.152|4.12|-3.221|-0.458|-5.21|-5.472|-5.92|6.731|3.116|-6.242|-1.825|1.995|6.667|-3.026|0.138|-1.224|-6.607|-0.757|12.164|-0.98|4.539|-0.292|-2.699|-0.142|0.858|10.079|3.928|-14.784|4.978|-1.158|1.468|0.591|-9.733|-12.892|4.49|-8.85|-2.9|-7.822|-4.627|8.951|6.696|1.335|-1.209|0.22|2.831|1.963|5.225|-0.242|-1.316|-0.713|-4.535|5|0.119|9.673|5.082|-2.282|3.76|0.985|-1.66|29.57|-3.627|3.209|1.264|1.465|5.202|-1.143|-8.217|-17.46|-7.968|1.894|4.823|4.444|-2.032|4.552|0.457|0.306|-1.059|-3.644|1.031|-2.02|4.683|5.246|4.833|3.448|3.387|-16.144|-2.903|-2.27|0.284|-4.743|5.731|0.143|1.456|33.398|-7.871|0.359|0.906|-3.497|-16.981|-6.003|-2.397|4.596|-1.238|-2.022|-0.669|-4.719|0|6.812|-1.609|-2.228|-2.803|-9.406|-27.001|-4.888|3.226|-1.387|-2.93|0.718|-1.415|-0.392|-0.234|5.96|-4.732|-4.662|-5.607|-2.559|-3.148|-0.467|1.351|0.475|0.752|-4.194|-2.988|4.172|-5.448|5.135|-0.132|13.001|-2.322|-3.094|0.282|-1.322|-2.378|1.517|-1.628|1.585|-4.034|2.093|-2.502|-2.189|-3.42|3.209|-2.013|-0.251|2.049|1.494|4.623|0.41|1.174|-0.069|-0.549|5.81|-0.073|-1.922|-1.056|0.141|0.496|-1.052|-3.779|1.437|-1.748|0.337|-1.068|0.875|-1.329|0.534|0.944|-5.179|4.826|2.192|-1.351|-5.792|1.683|1.779|0.264|-5.787|3.811|3.753|-0.732|2.106|3.662|1.938|0.144|-2.523|6.891|0.527|-1.557|1.811|1.767|-2.105|-1.481|-8.163|-1.342|-3.871|2.922
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|10.104|-17.592|-1.056|-4.286|1.311|22.356|7.78|-2.579|22.898|-17.941|-18.688|-4.65|-12.148|1.616|9.537|7.158|-0.129|-5.61|-0.324|-10.091|-3.209|15.755|3.028|-6.709|4.126|2.427|-5.459|5.333|22.137|4.466|2.927|2.209|-2.295|-2.452|-6.2|6.44|3.812|2.899|1.559|1.168|2.331|-3.239|-8.904|0.423|8.496|15.212|1.75|-10.643|-0.894|2.255|-12.34|-1.37|17.305|10.218|12.49|7.585|-1.302|-4.059|-4.26|8.078|-5.568|-10.816|-0.877|-3.325|6.306|2.34|15.574|2.092|-5.534|-7.326|-2.5|5.422|8.143|8.289|-20.309|-4.304|-1.065|-8.354|15.007|-0.903|12.51|3.395|-17.533|-1.961|-8.711|-4.61|10.852|-3.881|-6.307|-6.033|10.241|7.396|-14.162|-26.486|4.852|-0.499|3.981|-2.613|13.649|1.065|-3.005|-1.068|-4.692|-9.204|0.607|5.413|-0.971|-2.79|2.87|8.026|4.928|3.312|-5.775|-4.62|-2.932|-19.869|10.627|1.004|1.728|-20.263|-4.373|-0.566|-0.386|-1.892|-3.483|7.1|4.266|-1.908|4.367|9.919|23.712|-24.77|27.953|3.435|1.545|-0.396|7.113|8.041|0.409|0.876|6.069|63.596|0.721|47.606|2.592|0.687|-0.274|0.413|-1.889|6.313|-0.286|2.493|7.233|-0.935|-1.685|-2.972|4.992|2.396|1.131|-10.935|-10.091|18.558|1.242|-9.423|5.178|26.355|-11.57|28.178|1.944|-11.977|30.521|-9.438|1.136|-4.139|-6.327|-1.01|17.299|-21.269|-7.586|2.113|6.168|-17.692|-2.256|1.064|22.533|-2.541|0.916|-30|-8.062|-7.582|-11.714|-8.21|-12.186|15.179|-2.659|-2.492|-3.721|-2.73|-6.11|21.316|4.893|-3.918|-4.473|10.036|-10.014|-11.46|-1.68|-4.486|2.633|1.462|-7.278|-11.715|-11.57|10.137|4.918|2.051|3.33|-9.007|-7.511|10.099|6.494|-1.736|1.319|-12.065|-12.931|-6.481|6.931|-10.619|-15.038|-3.623|1.471|7.087|-6.618|0|-1.449|1.471|10.569|0.82|16.19|7.208|-1.36|0.293|22.087|0.111|3.647|-1.574|-8.091|10.516|-5.819|7.792|5.393|-22.425
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|17.957|-15.176|-8.402|4.216|-13.308|-13.778|28.772|-16.326|25.519|-36.678|-42.998|-10.582|-4.786|0.168|1.781|-1.501|0.85|0.085|-2.246|1.658|-0.689|0.694|-4.645|1.01|2.3|-0.99|1.101|-2.774|9.893|2.484|0.422|-1.872|-1.051|2.036|-3.304|-23.108|20.521|-0.599|5.41|-1.694|-0.251|1.391|-7.327|4.691|-3.877|8.349|0.017|4.423|3.753|7.876|0.201|-5.431|-6.449|1.458|9.435|1.196|7.473|3.169|6.512|-1.463|6.214|0.656|3.905|-10.275|-0.631|-1.88|9.186|4.036|-0.104|-0.774|5.674|3.501|4.361|1.012|-2.126|-4.586|-2.334|0.381|-0.272|-2.8|8.981|0.959|-1.064|1.281|-0.261|-0.232|-1.4|1.952|0.527|-0.379|0.175|0.19|0.991|9.097|0.324|-1.53|-0.822|-1.831|2.026|-2.56|3.877|-0.763|-3.528|1.653|-4.61|3.192|-3.837|-4.536|2.989|3.764|5.764|-8.401|16.085|3.216|-1.277|5.689|1.556|-0.516|-0.55|0.22|1.491|0.638|0.718|0.8|5.166|1.877|2.724|-6.358|-0.933|2.307|1.535|-1.394|1.209|-2.4|0.673|1.815|-2.362|3.294|1.235|2.924|0.085|-3.716|2.64|0.888|-2.555|-2.569|0.403|-2.438|-1.739|-4.006|0.86|1.442|-0.189|-2.222|0.26|3.617|1.922|-1.163|10.351|2.95|2.159|-0.403|0.904|-1.029|4.684|-15.613|-2.317|0.778|-0.155|-1.152|1.481|-1.041|0.348|-0.232|-2.042|3.08|0.274|0.511|6.086|-6.435|-1.08|-1.893|0.533|-2.918|2.577|-1.272|-1.183|4.319|3.472|5.427|3.483|2.82|0.09|0|-9.305|-8.818|2.78|-1.352|-1.407|5.058|-6.239|10.435|5.662|2.398|-5.791|-1.137|-1.716|1.457|0.081|11.624|-9.681|1.241|-2.066|0.081|14.905|-0.648|-2.482|-0.09|5.619|5.422|1.168|8.664|3.248|-1.071|0.169|-1.992|-4.29|-2.227|-3.93|5.236|6.288|2.102|1.208|-0.629|0.923|10.235|-2.841|3.782|1.894|-5.26|-0.92|3.885|-5.193|-2.817|3.335|-2.02|1.753|6.986|-1.779|-1.193|-4.496|-3.08
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-1.818|13.636|10|5.769|-20|31.313|10|-9.91|11|-27.885|-9.565|10.4|4.167|-20|11.111|17.493|-23.4|64.835|-13.333|-4.545|17.021|10.588|84899.999|||-99.92|||||56.25|-20||||9.89|-4.211|5.556||-5.263|26.667|-17.582|-9|0|0|0|11.111|-5.263|0|4.396|-4.211|5.556|-10|17.647|7.595|-12.222|-10|17.647|-3.409|-11.111|4.211|-9.524|10.526|13.095|-23.636|0.917|10.101|10|-10|-9.091|0|0.917|36.25|-11.111|-18.182|-8.333|50||-20||||||||||||||0|-9.091|10|-9.91|-10.843|-0.4|-3.846|-7.143|0|19.149|8.796|0|27.059|-3.409|12.821|-1.266|12.857|-6.667|-6.133|6.533|-6.25|-17.098|-15.351|14|47.059|0|-2.857|0|-17.647|3.03|-8.333|-33.333|-76.923|6.364|19.826|9.286|-5.618|3.488|2.381|-1.176|-14.141|0.815|2.292|-7.675|-3.722|-12.621|27.423|1.042|0.456|-2.486|16.667|25.373|-2.574|0.211|7.227|-5.325|-2.029|4.23|-19.66|28.75|0|6.667|-15.014|2.616|-1.714|-5.405|5.714|9.375|28.514|15.012|13.947|0|-5|-6.977|10.256|14.773|2.97|-17.5|-9.05|9.95|33.333|3.806|3.214|7.692|0|-5.109|-3.47|2.104|-7.333|3.448|16|1.133|-4.923|-8.772|5.556|8|-3.809|7.397|-3.2|-0.557|0.56|11.111|-4.661|-9.231|6.122|-6.489|2.344|6.667|-7.692|8.333|9.091|-7.795|-16.468|3.493|31.429|-8.696|6.551|-1.752|-5.297|10.476|-12.5|0|0|0|10.092|-9.167|6.195|-5.833|0|21.212|4.211|-5|-2.988|21.271|-22.727|-18.519|3.053|19.091|15.789|-9.524|5|0.604|-26.37|5.222|-13.893|6.429|-6.667|-9.639|-12.632|22.581|-13.889|-9.729|-13.304|13.805|7.672|13.758|-13.158|8.634|-2.833|-18.145
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|3.94|-5.228|10.958|2.453|-4.933|-1.327|8.654|3.277|6|-8.917|-14.996|9.946|-9.489|-3.142|2.744|2.736|-5.338|-1.925|2.526|-3.135|-2.169|4.29|-2.952|-0.452|-3.068|1.558|-3.783|-4.369|-4.684|12.849|-2.714|0.358|-2.72|-3.499|1.295|-2.46|7.968|6.255|-8.322|-0.97|-1.568|5.464|2.885|-3.977|-12.219|-0.681|4.802|3.008|-3.546|0.323|5.673|-4.815|-1.663|6.11|9.68|1.053|-6.998|0.14|-2.991|0.753|0.759|-3.593|7.742|-6.25|-0.734|1.558|0|-1.469|1.905|-2.584|2.653|-2|2.18|1.733|-0.62|-3.905|-5.857|-0.926|2.208|-2.462|-0.612|18.564|3.606|0.453|-9.803|-0.877|-5.545|0.771|1.566|4.642|-2.268|-3.228|5.806|-2.465|-13.487|1.521|1.605|1.143|-0.24|0.301|2.974|-7.348|2.834|-4.131|0.914|2.758|12.179|-2.753|-4.698|3.277|-1.06|5.805|-3.501|-9.296|-1.311|6.364|-2.827|1.132|-1.583|-2.291|3.99|-11.352|4.468|0.89|-0.277|7.198|-3.998|0.229|-2.944|3.27|0|1.633|3.751|0.486|3.655|4.752|4.267|9.992|7.837|-4.817|37.353|-16.785|-1.745|-3.291|2.775|-7.241|1.469|-1.05|1.559|-3.331|-3.149|0.774|-2.784|-2.566|4.281|2.428|4.501|-2.083|3.483|-0.331|4.31|1.665|-8.574|-2.271|3.401|0.081|-15.247|-4.021|3.057|0.204|2.727|-0.418|0.279|-4.021|-3.928|-1.522|0.638|-1.447|2.647|-2.394|10.285|-6.921|3.135|7.842|21.503|-2.055|-2.504|-5.146|-4.318|-8.397|-0.483|7.658|-4.066|0.574|1.901|6.625|-1.686|-4.745|10.573|-3.052|1.995|3.983|0.668|-0.746|-4.589|-1.634|-3.529|-0.893|-1.394|-1.303|5.662|-1.655|-2.993|-0.364|-2.964|-10.486|2.46|-3.377|1.847|-3.976|-17.549|0.762|2.022|2.825|-5.348|4.868|0.639|-3.246|-11.045|-2.065|3.676|1.464|-7.993|1.454|4.13|-5.054|-6.288|10.714|-1.863|7.384|0.143|8.041|4.077|-5.525|7.403|6.001|-1.702|-3.976|-4.025|-5.624|-18.002|-0.842
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|6.587|-21.412|3.997|19.145|-9.895|-1.89|21.503|-16.405|11.479|-12.659|-32.627|0.924|-10.727|-2.612|-8.164|1.451|-6.559|-4.788|10.335|2.592|-3.414|-1.832|0.179|-9.039|-1.008|6.207|-3.431|16.522|-19.379|-4.453|5.273|0.156|4.583|4.311|9.742|6.803|14.229|5.868|1.911|-3.28|-0.357|-7.324|-11.802|3.26|-1.773|5.29|-0.259|-12.573|-5.107|-0.129|10.151|-3.243|-0.545|-7.985|5.143|5.275|7.299|-3.774|-1.46|9.598|-10.609|14.952|-2.683|-26.923|-4.191|4.099|4.768|-3.9|7.401|-4.542|-3.809|-0.557|9.161|8.297|-8.697|2.254|-2.361|-8.327|-3.024|-1.748|29.574|-20|13.908|-0.94|21.269|-9.552|4.941|-7.002|-1.082|6.207|3.081|21.965|0.29|9.524|3.96|-7.055|-6.052|-0.573|-0.57|-2.77|-4.497|0|14.545|-6.25|-4.607|5.128|-13.971|-11.688|-0.216|9.198|-8.225|12.136|-0.723|-17.495|18.075|-1.617|4.589|0.485|0.98|0.99|-12.743|3.579|0.449|-1.549|3.67|-4.803|-0.866|3.587|2.529|4.317|-3.023|-2.494|-0.676|-1.333|1.124|-1.33|-1.957|-6.314|23.367|23.988|-4.464|-2.041|1.18|-2.865|-4.645|10.241|-19.221|-4.64|-0.462|-5.664|-3.165|2.82|3.829|8.293|8.179|0.265|-1.818|-3.266|3.109|-25.626|2.367|-2.312|-1.89|-5.027|-1.241|-5.528|3.287|-11.485|-5.908|-0.999|4.16|-2.322|3.922|-1.923|5.132|3.376|6.69|0.344|1.043|-3.035|5.704|-3.109|-0.344|0.172|-2.027|-13.324|-2.429|-1.325|-2.715|-0.87|0.027|5.027|-1.574|-1.441|0.167|1.123|0.253|0.88|-0.733|9.099|-2.634|8.721|-4.536|1.067|-4.211|5.188|-0.189|-0.032|2.26|-4.146|-9.264|-2.223|-0.844|-0.622|3.038|-1.967|1.695|-2.413|5.191|-4.26|4.629|18.323|7.329|-2.752|-4.675|-0.999|6.944|11.076|-9.195|-3.03|2.463|4.63|-6.69|3.573|4.645|-6.662|-6.616|-3.156|-1.476|3.916|-2.545|4.382|-1.504|-4.616|0|-1.323|-2.197|-1.89|-5.393|-1.918|1.446|2.771
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|-1.492|-12.774|12.922|-1.22|-0.099|2.951|-3.974|-13.909|0.084|13.327|-1.008|-10.308|-8.972|17.133|3.265|2.095|-8.51|31.062|-1.904|3.558|5.207|27.755|6.006|6.828|0.473|13.566|7.899|-10.968|-13.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|0.194|0.097|0.097|-0.194|0|0.683|-0.485|0.586|1.386|-0.98|-1.258|-0.386|-1.144|-0.38|-0.095|1.152|0.579|0.111|-0.014|0|-0.097|0.097|0.232|0.058|-0.193|0.388|0.195|0.293|0|0.098|0|-0.195|0.195|0|0.392|-0.196|0.196|0|0|0|0.098|-0.196|10.738|-10.049|-0.097|0.588|-0.682|0.004|0.191|-0.485|0|0|0.097|0.587|-0.776|-0.097|0.097|-0.961|3.069|0.598|0.3|0.2|0.301|0.1|0.302|0.202||-0.441|0.647|0|0.305|0.613|0.928||-0.513|0.103|0.62|-0.718|0.206|0.725|-0.207|-0.412|||-0.308||0.505|-0.503|0.309|0.103||-0.103|-0.103|0.103|0.413|0.103|0.207|-0.31|0|0|0|-0.206||0.884|0.052||0.104||-0.518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2.288|-1.779|0.565|-13.377|-0.244|-3.076|7.458|4.148|16.804|-2.806|-2.348|16.667|-0.228|-0.566|-2.431|-0.495|-8.317|-2.073|-1.841|-3.911|-3.243|1.37|-1.97|-2.531|0|0.792|-1.898|-0.172|-1.276|3.067|-3.223|-2.239|-1.309|-3.17|-0.864|6.172|1.696|2.433|-10.775|-0.155|4.194|3.853|12.642|-0.094|-3.016|-11.129|9.422|5.535|4|0.886|-2.119|-0.192|-3.704|5.161|0.391|0.788|3.255|1.55|0.311|-0.31|1.149|-0.932|-0.412|-2.02|-1|0|-1.961|-0.488|0|1.586|-1.078|-1.734|0.581|17.54|-5.286|-5.984|-8.957|-2.168|0.728|0.274|-0.364|0.825|-1.445|0.545|-1.609|0.359|4.206|-1.835|-4.803|19.271|-25|0.392|3.659|-5.747|-2.612|1.515|0.763|0|0|-0.38|1.544|7.917|-5.138|0.797|0|-1.569|-3.042|-2.23|-0.738|0.37|-0.735|0.741|-2.174|-1.779|0|-0.355|0.356|-0.355|0.356|-3.767|2.098|1.239|0.177|0.714|-1.754|2.518|2.963|0|-0.735|1.493|2.29|1.55|0.781|-1.158|1.569|0.394|1.195|-1.181|0.794|15.596|-7.234|21.134|-13.778|-0.442|-6.996|0.413|-6.923|2.362|0|0.794|-6.667|1.124|-0.743|-8.191|-1.678|-3.871|-0.958|-0.949|1.282|3.311|1.342|-0.334|-2.606|1.993|2.034|2.076|2.482|-4.407|1.375|-1.02|2.439|-0.692|-2.365|18.4|6.838|-5.263|-1.2|9.17|4.566|6.829|0.49|-0.971|10.753|13.415|18.841|-7.383|4.196|1.563|2.475|-7.287|4.809|0.569|-0.425|-7.712|4.508|-6.633|0.513|12.392|-0.287|-0.429|4.018|5.994|9.122|9.211|-4.83|-4.444|-0.847|-5.297|7.414|-2.685|-7.883|-0.308|21.082|2.29|1.158|1.768|12.362|6.338|-16.797|0.196|10.846|-19.406|6.32|-2.182|-0.901|0.181|2.026|2.26|0.951|24.057|10.995|-9.048|-1.176|17.729|12.812|4.575|-7.831|-2.924|-5|3.746|15.282|-61.899|0.894|-9.48|3.099|10.395|-6.634|8.101|1.482|-4.134|-5.61|-0.122
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|5.306|-3.922|-1.923|-0.019|1.582|0.372|-5.955|20.533|-4.357|-7.745|-10.667|-9.381|0|2.756|-0.519|5.712|0.517|-0.361|4.413|2.746|14.186|-5.151|8.913|-8.037|-5.605|-4.523|4.717|-7.18|-3.214|-0.93|2.672|-3.333|1.695|-3.374|-6.062|0|6.557|-10.294|-2.718|-0.143|0.792|7.591|-12.77|12.977|-22.941|-1.163|2.994|-6.18|3.488|-5.685|-1.295|-5.242|0.987|-4.324|-3.905|0.962|0|-2.804|-2.727|6.796|3|-7.407|13.66|-5.687|0.71|4.013|0.187|0.524|5.525|-0.822|-1.565|-6.363|0|31.631|-22.464|-3.96|-0.98|-7.273|4.762|-1.869|3.883|-2.83|-7.826|0|0|-0.862|30.337|-11|-1.961|-6.422|-0.909|5.769|-3.704|0|13.684|-12.037|-9.925|23.417|30.403|23.754|-7.385|-2.971|-3.653|0.754|-4.748|-7.306|5.607|-6.435|-0.315|4.408|10.145|-2.817|-2.606|23.559|-11.914|-0.03|-4.286|3.061|4.51|-9.711|-4.014|-2.585|-8.357|1.205|3.75|9.126|1.819|0.418|-24.526|55.738|-2.913|3|1.667|-1.704|-3.111|0.016|1.597|-7.463|3.014|-7.086|-4.11|13.53|7.167|-0.22|-2.224|-11.101|3.843|-7.472|2.857|10.236|-6.618|7.937|-6.292|-1.653|2.03|0|-5.634|12.698|1.613|-8.824|-4.225|-15.476|-0.615|116.718|-2.5|-23.077|13.043|-16.364|-5.172|-4.918|0|1.667|-4.762|0|-4.776|-1.254|-4.286|-4.11|4.286|-6.667|7.066|-1.338|1.429|11.111|-3.107|-27.756|-10.891|-14.407|1.724|-0.855|-1.681|-0.833|8.098|2.787|6.931|-12.931|-0.855|-6.4|5.932|13.462|2.221|16.943|20|-6.764|-4|-14.737|43.852|-8.91|-24.479|-9.434|-5.399|-18.804|-5.363|9.639|-2.92|-8.667|7.143|-21.171|11|-1.235|24.52|-4.549|-6.194|-1.824|-12.166|-6.023|37.923|6.296|1.917|-12.088|13.75|-33.333|-2.703|2.778|-5.263|-2.564|-11.364|-3.084|-15.613|1.509|-2.286|22.217|-11.24|-56.897|163.636|-4.348|9.524|-4.502|9.95|0|-4.762|-4.977
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|16.559|-15.397|3.473|-3.429|-7.669|-7.378|44.339|1.773|-10.519|-5.434|-5.378|-0.286|-6.009|0.445|-0.443|-4.513|-4.775|-0.212|3.791|2.328|-2.798|1.34|4.989|-9.968|-2.068|10.139|-0.16|1.552|0.261|13.432|6.579|0.013|-0.013|0.529|-2.653|-1.696|4.47|-2.009|-3.053|0.505|-4.406|-0.588|-0.048|-1.244|1.199|2.055|2.187|-5.011|3.325|1.76|-1.91|-0.33|-1.656|1.914|1.639|1.127|-0.462|2.991|-0.541|1.163|3.03|1.43|-0.143|1.228|-0.36|1.239|4.893|0.538|-1.065|0.535|-2.967|-0.443|-1.168|3.085|-1.263|-2.956|-2.048|0.071|0.855|-1.405|1.209|-2.021|-1.578|-0.749|-0.676|-1.202|1.768|0.068|0.685|1.459|-1.168|1.393|-0.554|-2.826|3.051|-5.997|-1.477|-0.256|-1.886|-0.251|-1.422|0.435|3.402|4.354|0.134|1.984|2.885|1.937|-0.5|0.286|0.359|0.288|-0.999|-1.752|3.556|0.952|-2.57|-3.179|5.62|-3.994|-0.28|-2.587|0.205|-3.743|4.172|-0.747|-2.061|-4.082|-1.135|-2.997|0.368|-1.093|1.541|-7.998|-0.452|-1.117|7.892|4.206|4.803|0|-0.131|-1.806|5.73|-2.527|-1.377|-1.676|0.977|-0.583|2.25|0.265|1.277|0.881|0.204|-1.67|0.605|1.224|-0.541|-1.335|0.201|-0.333|0.267|0.335|-0.334|-0.134|2.044|-1.078|1.297|-2.398|4.965|-1.243|2.044|-2.138|2.041|-1.661|-0.96|4.889|-3.134|-0.829|3.207|-2.569|3.226|-2.787|5.67|4.221|4.996|-3.198|2.478|0.644|0.485|-1.119|3.56|-1.226|-0.488|-1.759|4.424|-0.581|0.837|-1.484|1.506|2.224|1.3|1.139|0.973|3.102|0.091|-0.273|2.14|9.137|0.819|-1.71|-2.165|0|-3.146|-3.761|-0.819|-0.453|2.033|-0.734|6.549|4.388|-3.733|5.057|0.207|-2.126|-5.182|0.289|-0.479|0.096|0.096|-0.287|0.192|0.288|2.564|2.218|4.641|1.066|-0.636|1.944|4.989|-4.13|-6.314|10.586|-0.782|-8.111|-1.715|0|3.878|-1.751|-4.71|0.098|-0.586|-4.388
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1.327|10.244|-10.284|49.835|-4.687|23.076|14.538|-36.944|12.853|-0.932|-28.918|-27.636|-16.086|5.07|8.397|0.46|-3.264|-7.417|12.519|-11.612|0.274|-5.563|-5.961|2.112|-1.589|2.764|-9.133|-8.94|0|-1.029|3.846|1.519|-6.11|-8.905|-0.645|-9.281|3.819|3.69|0.908|-1.256|-8.456|4.819|3.289|6.736|11.417|0.638|0.75|-11.981|-3.285|1.954|-10.267|-5.595|-3.351|-4.993|-5.278|-5.26|-4.05|-2.313|9.68|0.875|-1.394|3.862|-1.495|-8|15.357|0.58|0.51|-3.312|1.285|-3.112|3.065|3.619|9.018|0.648|-14.955|1.682|4.542|-1.657|-1.21|-10.281|-17.579|6.562|-9.995|5.037|-4.264|-3.902|3.535|7.828|-0.503|4.462|-0.522|4.36|5.158|1.749|9.236|-1.567|-6.452|-1.445|8.805|-4.217|6.41|7.957|-2.366|-1.665|-6.512|-1.233|0|-5.228|1.17|0.293|3.048|17.075|1.088|-2.115|-9.554|-0.316|6.055|3.122|7.07|-3.593|8.56|-2.652|-8.645|2.483|-6.626|1.348|-1.331|3.083|4.632|1.092|6.943|17.722|-7.556|-19.326|5.357|1.823|-9.541|3.396|-7.544|-6.196|26.971|-5.652|9.684|-0.765|-7.476|-13.539|-20.728|0.733|-7.076|-0.227|-3.515|-3.608|-4.253|5.788|-6.048|0.403|-2.367|-5.946|-7.561|-3.965|-1.938|2.319|-0.498|-3.498|1.947|0.819|1.491|2.551|-6.373|0.644|-0.476|-4.716|-3.235|-0.87|0.145|1.33|0.443|-4.672|10.657|-2.148|1.086|-7.724|-0.284|1.591|10.226|-0.159|-1.42|0.163|-1.524|3.698|-0.762|-1.82|5.311|-0.652|2.934|-0.938|0.374|2.652|-1.325|-3.855|-0.097|11.017|-2.131|4.637|-0.404|0.406|-5.735|-1.851|3.15|-3.685|0.553|3.438|2.622|-0.397|0.763|-4.466|2.063|-4.586|-0.444|9.328|15.965|6.54|6.894|0.932|-7.017|7.928|-3.58|-6.391|-6.755|3.226|-6.173|7.369|-2.782|-5.226|-1.962|-2.704|-3.027|-1.061|2.587|-0.519|-1.433|7.93|-1.1|-8.927|3.93|-2.814|-4.478|-0.89|-0.641|-0.444|-8.247|3.863
02265|39223|/equities/avis-budget|R2000VALUE|40.74|-19.403|6.043|6.269|-6.771|-12.038|50.757|-27.782|33.424|-39.034|-25.363|-25.467|-32.468|16.077|18.44|6.311|-4.094|-2.258|1.42|5.601|0.864|-1.52|5.08|0.449|4.739|1.796|-7.487|2.765|10.775|-7.191|4.072|1.591|7.385|-4.201|-6.305|1.593|15.243|1.171|0.324|-6.725|-15.728|-9.585|-3.661|0.726|-0.028|2.402|-0.541|2.507|3.189|11.544|5.078|-4.928|-5.482|-7.122|-8.533|1.642|3.307|-2.022|3.231|0.344|4.905|-4.566|1.575|-5.513|2.689|23.144|11.722|-8.31|1.449|-2.852|3.806|12.451|-1.783|2.749|-8.32|-4.689|-10.447|4.346|-6.371|-6.981|6.828|8.136|-11.26|0.223|-5.169|2.925|-5.248|-0.353|7.01|2.25|-6.154|-5.15|3.678|-5.096|6.859|1.496|2.665|-4.52|2.8|-22.267|1.308|4.986|2.29|-8.739|0.262|-3.226|-3.038|-8.634|3.969|-3.324|1.016|3.01|1.826|-5.988|2.643|4.677|-0.633|14.518|-2.343|-6.052|-6.093|1.464|-6.857|10.524|1.345|-2.834|2.823|8.284|1.324|14.996|-0.571|4.632|-18.33|-0.703|0.146|-0.145|6.094|2.181|-0.989|9.422|-6.916|3.143|14.13|-0.651|-7.243|8.01|-1.196|0.742|1.474|11.465|4.914|12.5|10.887|1.204|-5.677|3.855|-1.475|-10.587|-15.496|-2.885|3.812|5.836|0.982|-7.066|3.899|-12.936|-1.029|-4.149|6.192|-3.851|-10.284|-0.186|-3.949|8.756|-1.069|0.247|-0.791|-3.979|-0.339|-5.264|5.2|-3.245|3.3|1.157|0.822|16.451|3.25|0.416|-4.023|-4.823|-8.749|-0.504|4.175|0.78|0.673|-3.753|1.814|-5.162|4.438|-2.805|4.248|4.739|6.689|2.302|-0.968|-2.556|8.163|5.523|5.304|13.35|-7.798|4.223|0.24|9.202|-7.166|-6.404|-2.44|-6.692|5.533|-3.682|15.372|-14.905|11.774|0.347|-1.408|0.729|3.369|-17.791|-15.431|-1.786|5.753|1.393|-3.229|-8.575|-4.977|1.185|-10.317|-9.551|0.301|-0.1|0.646|8.692|1.289|0.514|-0.134|6.009|-4.193|4.352|-4.062|4.456|-2.855|7.023
02266|20787|/equities/stag-industrial-inc|R2000VALUE|9.499|-10.267|2.016|0.277|-3.259|-4.329|27.146|-5.384|4.907|-10.707|-16.094|3.038|-14.145|-0.912|1.2|0.806|-2.095|1.448|2.333|0.316|0.958|-0.255|3.528|-1.845|-0.29|1.84|-1.807|3.231|-2.816|0.783|0.098|1.257|0.099|2.93|-2.036|0.909|2.063|0.034|3.672|-4.754|-0.406|1.685|-4.058|1.101|-2.313|0.261|1.224|-3.201|0.353|1.599|5.003|-1.784|0.338|0.339|-0.472|1.785|1.006|-2.204|0|-0.54|2.951|0.982|2.479|0.797|-2.404|-1.566|1.915|2.77|1.18|0.482|2.507|8.22|-1.378|1.356|-6.132|-3.065|-0.149|0.337|1.136|-0.038|1.969|-1.782|0.457|3.306|-3.274|-4.473|-1.575|-1.585|0.496|-2.148|1.05|-1.005|4.113|-1.317|4.657|-0.445|-1.857|-1.294|2.203|0.406|2.417|-1.817|0.372|1.32|4.451|-3.239|3.023|4.129|2.903|0.507|0.085|-1.212|3.955|-3.441|-0.75|5.353|-4.244|-0.957|2.125|-4.698|-3.893|1.102|-0.897|-2.879|-3.403|0.515|-2.997|0.107|0|-2.541|1.735|-0.212|-1.118|3.433|-0.396|-1.384|0.823|1.711|-1.045|-1.35|-0.985|1.391|0.143|2.377|2.397|-3.54|1.244|-0.906|1.173|0.368|-1.558|1.284|-2.295|-0.924|1.186|3.19|2.16|1.931|-1.108|-0.683|-0.491|2.16|0.738|2.878|-0.08|1.008|1.849|-6.24|1.209|6.123|0.374|1.561|1.803|-3.079|0.628|-2.171|2.262|1.574|2.174|-2.954|1.196|-0.636|3.787|4.031|-0.592|-2.918|-3.704|1.469|4.232|-9.384|-1.09|6.489|-2.062|-4.96|1.999|0.823|-1.259|-0.162|-2.837|1.358|2.037|2.463|0.842|2.327|1.575|0.572|3.697|2.335|4.134|-3.338|0.663|5.862|0|-2.871|3.84|-2.223|4.384|-1.323|3.476|0.743|9.593|5.199|6.793|-9.139|-0.473|-0.118|0|-5.729|-2.547|0.217|-0.109|0.054|-2.899|-7.101|0.939|5.861|-6.001|-0.926|2.14|2.657|-0.911|6.584|2.546|0.669|4.239|1.175|-1.845|-6.824|-2.82|0.209|-2.699|2.935
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|7.588|-17.551|-0.68|-0.207|-2.266|-11.724|21.135|-14.915|0.539|-0.302|-12.417|-0.22|-12.465|-0.854|0.115|3.69|-11.588|-1.509|1.283|-1.562|0.346|-0.299|2.412|0.95|1.105|1.499|1.434|-0.333|0.82|3.258|0.581|1.866|0.701|0.706|-1.341|-2.212|6.871|-1.101|0.177|-0.931|-2.627|0.066|-2.261|2.908|-0.891|1.489|2.09|0.876|1.304|5.875|3.339|-5.925|-3.433|-2.039|-2.886|2.267|2.404|0.234|1.226|4.99|5.904|-8.727|2.315|-2.539|-0.811|5.959|2.835|-1.826|2.156|-2.504|7.689|0.662|3.912|2.302|-5.808|-7.553|-7.856|5.788|-0.276|-0.822|1.478|7.15|-15.028|-2.797|-4.937|-0.939|-2.613|3.313|0.308|-1.455|-2.137|1.998|-0.181|-0.361|-4.977|-2.182|3.775|-2.602|2.493|-4.007|1.354|-3.694|1.6|0.611|1.522|0.567|0.858|-0.625|1.675|1.287|1.244|-1.055|1.007|-5.695|-2.345|3.968|-0.564|-2.043|5.721|-4.992|1.406|-1.387|-1.368|3.16|1.664|-1.692|-0.728|1.477|-3.35|3.82|0.171|1.214|-3.728|-2.812|0.326|1.042|-0.273|1.555|5.941|5.003|1.505|-3.333|0.182|2.425|-0.863|-3.567|1.939|-0.841|-1.011|-3.112|1.225|1.661|-3.436|-0.172|3.491|1.563|-0.12|-1.711|-3.693|-0.17|-2.273|5.128|-2.721|-1.287|3.534|-4.377|1.576|-3.108|1.719|-0.332|3.727|0.577|-5.401|5.648|0.521|-1.932|0.686|-0.795|2.621|-5.086|6.726|-2.921|2.465|1.671|17.697|-1.874|-0.644|-1.603|-2.188|1.119|-0.649|2.04|-2.361|-1.469|2.641|1.973|1.603|-1.845|1.097|-3.622|5.289|5.151|1.515|1.462|1.159|-6.952|-1.371|-1.611|3.094|2.503|-0.232|-1.558|0.445|3.522|6.555|-1.204|1.123|-4.009|0.534|0.831|3.193|1.467|0.78|-2.44|-5.595|3.195|0.825|-4.304|-6.685|0.349|2.282|-0.75|-7.346|-3.567|1.424|2.283|-5.786|4.361|-1.135|1.792|0.667|2.095|-1.602|1.533|-1.238|3.137|-0.995|-1.327|-2.811|-0.36|0.142|1.888
02269|29717|/equities/valley-national-bancorp|R2000VALUE|10.85|-13.561|-0.316|12.19|-2.957|-10.798|29.571|-12.028|5.147|-12.709|-10.971|-5.914|-14.286|-1.364|0.365|4.084|-5.814|-2.443|2.965|-0.89|-1.231|-2.109|1.088|1.592|-2.332|-2.113|-0.672|-0.501|1.959|1.033|1.352|2.458|3.9|-1.374|-0.546|-2.052|7.788|-1.047|3.547|-1.647|-2.825|-0.094|-4.578|4.112|-1.745|-0.092|1.113|4.356|-0.386|1.567|3.971|-3.631|-0.488|-2.197|-1.69|2.601|1.17|-1.061|3.184|4.906|2.35|-8.683|-1.442|-2.072|-0.375|1.139|1.639|2.167|-2.216|0.096|5.279|5.573|5.305|2.546|-7.197|-7.73|-6.747|7.448|0|0|0.599|3.838|-7.129|-2.352|-5.929|0.444|-6.406|1.435|-1.985|0.332|0.584|0.251|2.224|0.257|-1.686|-8.133|3.695|0.242|2.138|-4.553|0.315|-4.223|2.632|0.623|1.023|-1.396|2.873|-1.803|5.367|0.165|-0.248|-2.729|1.219|-6.031|-1.281|3.753|-0.622|0.547|5.96|-3.975|-1.256|3.577|0.902|5.633|2.852|-1.665|-0.783|-0.691|-2.278|4.867|0.266|2.176|-5.322|-0.767|-1.51|0.506|-0.587|-0.996|5.795|3.734|2.33|-4.622|-0.177|1.349|-1.68|-5.038|2.32|-1.356|-0.924|-0.084|0.931|4.053|-3.65|-3.205|6.567|-0.175|0.263|-2.645|-2.819|2.551|-1.01|4.762|-2.41|-1.525|1.375|-5.057|-0.969|-1.59|1.044|0.322|2.562|-0.247|-1.302|8.761|-2.921|0.086|-0.086|-1.523|5.348|-4.592|3.158|0|1.333|2.273|13.872|-1.929|1.026|2.201|-0.728|-1.233|1.249|2.343|-2.896|-0.821|2.416|1.818|1.963|-2.447|3.638|-1.306|-2.957|4.295|0.331|2.376|-1.669|-3.953|-0.426|-1.468|3.808|2.567|-0.665|-4.651|-6.151|2.335|6.602|-3.043|1.383|-1.879|0|0.209|4.253|2.116|1.126|1.254|-0.341|2.088|-0.691|-3.663|-8.528|-2.185|1.615|1.122|-10.009|-2.068|0.452|3.555|-3.78|5.81|2.84|3.027|-0.9|3.413|-0.514|3.075|-0.422|2.157|-1.383|-1.776|-3.722|-0.201|0.403|-2.17
02270|48363|/equities/essent-group-ltd|R2000VALUE|12.509|-3.911|7.192|6.47|-4.385|-15.318|39.954|-27.926|11.442|-28.719|-16.038|2.727|-9.253|-1.717|-5.704|4.596|-3.351|-1.06|2.408|-1.612|-1.511|-0.966|-0.864|-1.206|-1.372|1.997|-0.279|0.112|3.073|-1.588|4.689|3.481|1.984|-1.176|-5.665|7.424|-0.768|-0.639|2.127|0.296|0.488|2.995|0.044|-2.661|-5.359|1.038|4.554|-1.094|-1.9|-0.758|3.94|-1.696|0.93|0.021|-1.232|2.746|3.393|-1.765|0.218|5.409|-0.867|-0.882|4.072|-2.747|-1.399|-0.18|7.067|2.345|5.55|1.588|3.111|4.387|5.596|4.66|-6.423|-5.301|-7.054|1.287|-5.44|1.054|0.302|5.92|-5.803|0.989|-6.566|-4.655|-0.673|-1.569|1.891|2.445|1.002|2.753|1.927|2.655|4.011|-1.235|8.88|-4.032|3.853|-3.787|0.459|-2.984|9.33|0.489|-2.167|1.138|-0.425|3.886|-1.164|-6.476|-12.646|-1.151|3.704|2.446|-15.946|4.839|-3.441|-0.318|7.536|-6.214|-1.947|-2.531|1.913|7.25|3.247|-3.682|0.423|-3.587|3.306|0.918|-0.312|7.744|2.743|-7.939|-1.213|6.971|3.715|-0.963|2.402|1.203|6.718|-6.054|1.51|1.4|-0.864|-4.548|6.069|-2.431|-0.309|-1.021|5.52|3.167|-1.207|-0.464|0.137|-0.895|2.958|-2.424|2.199|-2.918|-1.621|2.173|0.574|1.216|3.313|-2.75|2.564|-0.227|2.149|-3.475|-2.247|1.643|4.663|4.001|1.695|-1.007|1.236|-0.888|2.318|-4.915|5.932|6.271|3.902|-1.679|7.712|2.303|-5.46|0.719|3.651|0.864|0.151|-4.01|6.339|-2.069|-2.243|5.062|0.116|1.732|6.052|0.63|0.464|4.636|2.582|8.929|-3.66|-3.175|-1.227|1.056|7.03|1.548|-3.096|1.224|-1.638|0.924|3.005|-2.395|4.281|-4.246|-0.049|3.327|2.005|3.678|9.388|-2.501|-2.115|1.986|-9.964|-3.596|-7.264|-3.142|0.177|-1.571|-6.411|1.282|0.918|1.612|-4.457|2.407|-6.842|-2.451|2.99|5.446|-5.054|-0.772|-1.93|3.162|-4.687|-1.14|-2.754|5.629|-9.566|0.55
02271|29762|/equities/pdc-energy|R2000VALUE|12.219|-9.291|8.777|3.963|19.1|0.663|12.843|27.504|-2.025|-32.421|-32.624|-25.906|-15.007|0.359|0.631|2.686|2.517|-12.831|-4.393|-8.076|7.677|-2.296|9.468|2.844|2.112|-2.988|-8.655|0.431|21.968|-5.206|4.223|-15.793|-3.341|-7.594|-7.303|-6.977|6.38|-3.548|26.139|-7.509|-3.907|5.889|-3.559|-5.503|-3.633|-10.384|-5.463|3.087|9.006|-1.048|6.258|-3.995|-13.308|-2.447|-3.094|-13.007|0.768|0.023|2.526|6.072|-4.44|5.423|8.9|-4.947|-0.179|2.197|24.075|-7.001|-0.867|-0.358|-0.06|2.629|12.793|4.58|-10.317|-9.564|0.737|-5.328|-8.053|-13.336|1.88|4.077|-8.536|-8.338|2.761|0.592|0.205|1.686|-3.339|-5.656|-2.804|5.16|-6.341|-12.829|2.119|1.261|-1.405|-0.242|2.696|-1.819|7.471|-6.144|-0.505|-0.921|-2.886|6.98|4.433|6.434|-4.946|6.094|16.78|-7.138|-3.768|-4.391|-1.37|-1.567|0.109|5.727|10.285|-7.418|-8.282|-0.273|-1.222|4.684|3.143|2.649|13.213|-0.27|-2.989|-0.152|4.27|-11.94|-0.833|4.541|2.377|-4.267|3.513|-3.039|5.396|6.21|9.857|0.733|2.3|1.709|-6.582|-11.976|-2.631|7.977|-0.091|4.261|-2.018|-3.6|-1.757|-3.355|-2.907|-7.14|-2.954|1.165|0.949|-4.563|-3.36|-9.901|1.7|0.032|0.841|-4.362|1.555|-3.296|-7.125|-2.315|-1.212|-2.314|-1.494|0.806|3.091|-4.648|6.131|-2.968|-6.173|-0.805|7.691|7.512|4.822|3.523|1.883|0.795|-4.493|2.347|-2.126|-3.922|3.137|1.864|-4.073|0.879|-2.267|5.486|4.508|10.346|1.296|6.226|-4.941|-2.059|-3.72|3.696|4.247|-5.539|-3.545|0.206|-5.205|1.738|5.999|-9.205|-2.561|11.315|-5.64|2.902|4.615|-0.263|1.169|7.91|4.035|3.306|3.485|-1.713|-15.808|14.036|-0.34|-4.009|-2.342|-8.627|5.28|-0.591|1.178|-0.451|0.8|-6.193|1.436|-4.243|1.514|-0.535|3.66|4.837|3.462|-3.992|-2.741|3.153|0.437|11.057|-11.328|19.031|-0.17|9.645
02272|24322|/equities/terreno-realty-corp|R2000VALUE|4.385|-11.557|-3.572|3.207|-4.998|-2.905|18.963|-0.67|8.369|-12.084|-13.891|6.142|-11.614|0.518|4.891|2.829|0.122|0.088|4.327|1.033|0.818|1.033|-1.754|-5.065|-1.143|2.268|0.035|1.566|-1.803|4.856|0.973|1.232|2.386|0.566|-0.02|1.908|-1.276|0.791|1.689|-2.068|2.462|0.814|-0.546|1.374|-1.951|0|1.387|2.273|1.054|0.915|2.866|0.484|-0.525|0.705|0.066|2.577|2.455|-2.042|2.679|2.117|1.669|-1.029|2.856|-0.878|-1.158|0.048|-0.361|3.561|2.764|2.518|2.144|7.026|0.086|-1.859|-5.71|-2.562|-0.948|0.489|-0.767|0.359|4.058|3.309|0.555|3.949|-4.698|-3.448|0.293|0.696|-0.294|-2.525|1.079|-0.809|1.43|-0.684|3.85|-1.638|-0.984|0.053|-0.239|0.373|0.053|-1.237|-1.171|1.532|1.339|-2.76|0|6.017|3.337|3.789|-0.266|-1.855|2.647|-3.723|-0.029|3.773|-0.767|0.177|3.043|-6.007|-1.354|1.084|2.725|-1.072|-1.597|0.805|-6.556|1.141|-1.657|-2.349|3.038|1.335|-0.945|1.064|-0.408|-0.054|-0.19|1.99|-0.468|-0.547|-0.082|0.771|2.138|2.068|0.752|-0.69|1.576|1.843|1.57|-2.012|0.416|0.538|2.731|-1.837|-1.804|3.426|2.444|0.599|-0.627|3.368|3.278|1.735|3.123|1.786|2.004|-1.365|3.189|-1.209|-2.604|1.964|-0.218|1.698|-0.878|-2.497|0.25|-3.051|1.229|0.743|-0.842|-0.28|6.122|0.936|1.676|2.98|1.634|-1.723|-3.66|1.455|2.271|-7.161|-2.03|4.425|1.395|-2.356|1.647|0.716|-1.631|0.074|-3.232|4.151|3.044|0.933|0.117|2.067|-0.04|2.192|2.242|0.964|1.575|-0.085|-0.844|4.128|0.353|-0.874|1.328|-3.954|4.813|-5.116|3.005|1.145|1.43|2.708|5.418|-5.831|-2.358|4.074|0|-0.917|-3.625|-1.438|1.909|2.737|-1.306|-5.004|0.214|6.239|-0.227|-1.653|-1.105|5.158|7.708|2.884|-2.803|-0.745|-0.297|1.508|-2.928|-4.476|-0.279|2.919|-0.334|4.276
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|12.334|-13.62|-5.762|0.863|-12.707|-8.753|58.116|-22.385|27.455|-38.923|-29.831|-18.031|-15.511|-0.634|0.467|2.997|-0.652|-0.819|4.482|-1.965|-0.44|-2.214|1.483|2.025|-1.296|0.909|0.111|0.558|3.968|-2.023|-0.677|0.888|-0.227|-2.762|-0.941|-3.547|9.935|1.151|3.625|-3.089|-6.914|-4.766|-5.753|0.634|-2.153|-1.283|-0.609|4.287|0.379|2.533|2.966|-5.28|-1.896|-1.634|-2.512|0.793|4.75|-0.61|2.376|3.523|4.011|-7.999|2.494|-4.566|-0.097|1.044|5.771|2.258|6.079|-0.315|5.69|5.74|4.307|3.17|-10.347|-7.023|-4.631|5.021|-2.514|-2.912|-0.765|7.172|-9.162|-0.942|-4.835|-0.62|-4.16|0.88|-1.513|-0.074|-0.95|1.332|0.54|0.58|0.983|1.302|0.558|0.6|2.44|-1.831|0.706|-2.093|3.518|-2.594|-5.593|1.957|1.322|-0.954|0.944|2.298|1.37|-0.816|1.879|-7.094|-1.663|2.653|-0.443|0.167|7.178|-0.375|-2.184|-0.672|-2.086|4.007|3.92|-2.224|1.145|-0.12|0.646|3.663|0|6.892|-2.594|-4.097|-4.147|1.443|-0.344|0.652|4.473|2.466|4.899|-3.448|0.155|0.961|-3.369|-2.485|-0.753|-2.347|0.637|-0.815|0.78|1.862|-1.28|5.168|4.186|-3.198|-2.954|0.384|0.493|0.713|6.216|1.727|-1.312|1.165|3.796|-1.921|0.214|-2.547|0.935|-2.15|3.873|-1.659|1.278|0.261|-2.022|-1.058|1.874|-2.602|1.295|0.628|3.991|0.364|0.635|6.422|7.43|-0.445|0.139|-0.746|-2.031|1.736|0.749|3.505|-2.711|-1.649|1.45|0.112|3.676|-1.707|1.707|-1.342|0.43|7.191|3.269|4.511|-2.015|-5.96|-2.793|-0.825|4.463|3.935|-3.548|-6.248|1.587|4.869|5.563|-1.537|-6.695|-4.263|4.703|0.633|10.567|6.27|6.288|-6.182|-3.543|-5.261|-7.633|-8.26|-7.909|-2.744|1.391|-2.589|-4.04|0.49|0.375|3.792|-4.945|0.651|-6.031|12.46|-2.888|3.867|-1.825|-1.793|-1.83|2.084|-4.68|-1.017|-5.084|-0.193|-0.702|0
02274|20857|/equities/blackstone-mortgage|R2000VALUE|8.604|-14.441|8.512|11.593|-5.261|-2.519|46.058|-27.107|15.679|-39.47|-18.189|1.082|-10.454|0.6|2.826|1.911|1.273|0.186|1.619|-0.564|-2.461|0.845|3.075|-0.027|0.355|2.09|0.42|-0.722|-0.553|0.556|-0.608|1.004|0.084|0.224|-2.002|1.025|2.093|1.609|0.086|-0.799|-1.212|0.339|-0.085|-0.59|-1.766|1.798|0.056|-1.386|-1.042|0.247|3.148|-2.677|1.088|0.168|-0.445|0.531|2.967|-0.344|0.49|0.318|-0.116|-0.432|2.206|-0.932|0.117|2.176|-3.007|0.787|2.417|0.54|1.061|2.677|0.281|0|-8.118|-0.428|-0.256|0.057|0.315|-0.427|2.78|3.389|0.639|1.64|-1.674|-1.94|-2.502|0.146|0.087|0.675|0.472|0.296|2.146|-0.451|1.187|0.275|0.955|-0.031|3.277|-3.854|1.082|2.019|0.158|0.19|0.127|0.063|0.574|1.72|0.555|-1.129|-1.462|0.127|0.77|-1.981|-0.126|1.953|-0.096|-0.477|5.295|-2.801|-3.307|0.73|-0.316|-0.063|-1.678|-1.53|-0.275|0.707|1.656|-2.14|1.458|1.352|-0.811|0.281|0.471|1.176|0.704|0.709|-1.21|0.77|1.498|-2.198|0.545|0.386|-0.128|1.632|0.098|-2.454|1.161|0.259|-2.089|-2.318|0.779|2.392|0.416|-0.351|2.587|0.593|-0.459|-1.231|0.39|-0.998|0.42|-0.065|0.454|0.065|2.021|-1.565|-1.033|1.473|-2.522|0.707|1.204|-1.062|0.064|0.453|2.793|-2.02|1.69|-3.424|3.408|0.7|0.603|1.809|-0.509|-1.571|1.561|2.612|2.646|-5.025|-2.159|3.686|-0.718|-2.598|3.091|0.657|-1.498|-0.17|1.413|1.08|2.757|2.195|-1.157|0.399|-1.22|-2.141|-0.14|1.53|1.775|-2.3|0.213|2.62|2.96|-0.559|1.551|-0.414|0.34|-2.11|1.617|1.527|6.032|2.024|5.033|-5.378|-1.695|1.724|0|-6.774|-2.354|-3.741|2.887|-1.062|-3.259|-1.466|3.058|2.697|-2.905|1.308|-1.819|-0.849|-1.942|4.494|-4.5|-0.207|3.726|2.309|-3.091|-2.763|-1.997|2.891|-1.577|2.603
02275|20843|/equities/agree-realty-corp|R2000VALUE|4.303|-8.207|3.546|3.011|-2.44|-8.113|18.763|-9.497|19.655|-27.586|-5.036|6.725|-9.797|2.749|0.597|1.449|1.687|2.936|3.422|1.271|-0.66|2.094|-0.175|-5.862|-2.822|1.589|-1.433|0.228|-4.865|0.915|2.186|1.375|0.107|2.915|-0.926|2.945|-4.321|-0.228|3.163|0.18|2.336|5.356|-0.297|6.444|-3.425|0.307|1.795|-4.074|-1.286|2.144|-1.09|-1.948|0.663|1.588|0.633|-1.718|3.369|-5.004|0.6|-1.442|2.076|3.143|-0.589|1.191|-0.289|0.015|-1.382|1.82|3.943|1.945|1.297|3.765|-0.912|1.04|-2.071|-3.295|3.928|1.69|-0.187|-0.39|3.714|-0.228|5.366|5.014|-0.445|-2.692|-0.655|-3.011|0.712|-4.083|0.795|1.306|4.02|-0.629|3.563|-2.393|-1.146|-0.258|2.805|-1.787|-0.297|1.069|1.892|0.615|4.438|-2.715|2.957|0.505|2.87|-0.702|-2.162|3.039|3.312|-3.105|-2.061|1.618|1.027|2.513|2.804|-4.552|-3.537|-1.086|1.552|-3.164|-1.691|1.4|-1.857|4.025|0.404|-1.395|1.21|1.89|1.375|1.716|-4.685|-0.462|1.489|-0.122|-1.287|-2.548|1.03|0.478|1.782|1.126|0.66|-2.335|1.017|4.063|0.789|1.318|0.872|-2.9|-1.747|1.2|1.865|1.369|2.018|-0.155|-1.847|-5.074|-5.09|1.915|3.064|1.397|-0.374|-0.166|3.9|-4.975|-3.745|4.232|1.311|2.518|1.253|0.652|0.437|-1.336|0.782|2.882|0.314|-2.128|2.128|0.202|2.202|0.856|-5.777|-2.694|-1.71|2.435|2.384|-7.504|-0.403|6.96|-1.381|-2.668|2.004|-0.816|-1.301|-1.645|-2.938|1.643|1.671|-0.325|1.109|7.009|1.972|0.882|1.795|2.767|2.472|-3.349|-0.859|11.062|-1.524|-0.455|2.249|0.52|-0.543|0.415|2.147|3.739|-1.729|-0.99|1.936|-0.596|-0.081|7.108|5.964|-1.095|-3.236|0.92|2.558|-0.273|-1.319|-0.92|1.568|2.663|-1.223|0.988|0.403|4.878|0.228|2.918|-1.455|2.996|2.836|2.146|-2.917|-2.801|-2.276|-0.59|-1.581|1.974
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|10.673|-5.197|9.957|-0.474|-6.75|-8.995|24.658|-12.694|14.435|-26.97|-11.922|9.634|-7.733|0.716|4.751|-0.125|-0.218|3.348|2.746|0.901|-0.498|-0.1|4.111|-5.577|1.021|3.231|-0.271|1.341|-5.368|1.687|-0.264|3.341|-1.079|0.271|3.464|3.363|-3.726|1.269|2.161|-1.28|1.995|1.622|1.156|-1.722|-2.011|0.796|0.729|-3.313|-1.664|-0.069|0.278|-0.069|2.236|2.659|-2.174|0.179|1.855|-3.576|-0.488|0.245|1.06|-1.737|3.19|-1.134|-1.878|0.912|0.281|0.637|2.728|2.307|1.857|4.517|-0.591|-1.091|-5.971|-4.712|1.885|2.366|2.119|2.165|3.866|-3.465|1.273|3.679|-2.723|-3.6|-0.336|-2.157|-0.978|-3.325|-0.105|-1.072|3.398|-0.991|4.942|-0.111|1.164|-2.668|1.484|2.354|3.578|1.924|-3.332|4.115|1.682|-6.231|1.961|2.989|0.773|-2.461|-4.692|-0.076|5.337|-4.16|2.184|1.545|-3.257|-1.99|1.641|-4.1|-1.407|0.984|0.55|-5.276|-4.095|0.805|-5.096|2.816|-0.683|-0.453|1.08|-0.065|1.662|0.838|0.202|-0.201|0.235|-0.134|-0.034|-4.302|-0.985|1.125|1.435|1.121|3.304|-2.296|-0.891|-0.427|1.602|-0.564|-3.118|-4.424|1.528|2.004|-0.632|2.595|-2.17|2.214|3.498|-6.574|-2.705|1.521|1.43|1.142|0.69|1.36|0.941|-3.774|-0.935|3.722|1.535|3.547|0.988|-1.34|-0.525|0|1.852|2.792|-0.631|-2.54|3.917|-1.88|3.19|1.133|-4.932|-3.673|-5.4|0.799|1.546|-4.994|-3.713|5.562|-0.261|-5.155|3.057|0|-1.399|1.864|-3.764|2.71|1.727|-0.802|1.069|2.145|0.95|0.496|1.907|1.782|3.272|-3.245|-0.433|5.224|2.074|-2.517|0.748|-2.354|2.453|0.586|1.099|0.212|2.165|2.032|2.862|-7.131|1.239|0.688|5.874|-3.345|0.888|-0.266|0.849|2.425|1.251|-0.827|3.42|4.002|-1.509|-6.463|0.687|1.583|0.327|3.181|2.016|-0.049|5.934|-0.518|-5.482|-3.587|-0.329|1.142|0.191|-0.38
02277|17176|/equities/selective-insurance|R2000VALUE|12.618|-3.385|1.411|-1.738|-5.477|-3.035|12.242|-3.868|5.256|-9.776|-7.663|-0.108|-15.715|-5.43|2.385|3.17|0.242|-3.165|3.081|0.593|1.574|-2.776|1.369|-0.904|0.196|2.555|-3.555|-2.491|-1.066|-3.611|-4.484|1.018|-2.775|2.979|0.188|-1.3|-4.316|-1.08|2.26|-3.038|0.212|2.73|3.106|0.612|-2.363|-1.066|3.952|-1.771|-0.535|2.61|4.257|-1.145|2.228|-0.881|0.903|1.214|1.463|1.545|2.118|5.199|1.362|-2.392|0.82|-3.557|-1.112|0.544|2.765|3.372|3.956|-3.23|3.598|-1.337|1.119|1.957|-6.687|-1.502|-3.691|4.454|-1.488|-0.309|2.228|2.345|2.215|3.436|-3.306|-4.74|-0.47|-2.744|1.943|0.234|0.548|0.472|2.998|0.162|5.119|0.601|1.304|1.77|2.727|-4.265|-1.289|-1.439|2.785|2.043|0.357|-0.178|1.904|-8.843|-0.412|2.792|-0.589|-2.059|4.206|-4.976|-0.163|7.249|-1.801|-0.681|2.802|-3.71|-0.42|-1.652|2.367|2.78|-1.959|1.469|-2.855|0.591|-2.951|2.694|0.849|1.029|-0.427|-1.098|6.093|1.547|0.826|1.207|3.161|1.163|6.173|-4.142|-0.491|0.991|1.611|-3.592|1.478|0.099|-1.839|0.978|2.198|0.704|-2.93|-0.967|0.878|2.398|0.704|0.101|-2.264|-3.788|10.808|4.956|1.453|-5.09|0.748|-3.406|2.54|2.941|4.2|1.148|0.694|-0.916|3.314|0.237|0.238|-3.995|1.742|-1.375|1.042|3.597|2.836|-4.024|3.936|2.522|10.909|-3.117|-7.403|-1.435|3.19|-1.706|-1.556|3.054|-1.504|-1.579|4.324|0.232|-0.411|-0.333|-0.281|-1.286|0.507|4.005|0.797|2.226|0.354|-2.264|1.05|0.405|3.757|-0.972|1.294|2.449|1.166|-1.831|0.201|-5.781|6.044|-2.295|2.584|1.309|0.673|1.155|0.836|0.722|6.164|4.436|-1.284|-2.095|-7.624|-1.87|3.166|-0.09|-6.925|3.212|-0.604|1.076|-4.391|-1.398|-0.055|4.374|3.461|7.778|-1.01|1.376|0.482|3.253|0.87|-2.799|-4.328|3.881|0.357|4.018
02278|17428|/equities/united-bankshares|R2000VALUE|10.47|-14.128|-6.39|12.091|3.015|-5.827|21.903|-0.318|6.528|-12.558|-15.836|-2.701|-13.791|-2.503|0.175|0|-6.156|-3.281|1.559|-2.541|-0.599|-1.082|1.304|0.948|0.264|-0.053|-4.1|-2.661|1.424|1.061|2.884|1.45|1.77|-2.434|-0.469|-2.859|7.246|-0.081|3.683|-1.822|-0.549|0.97|-4.752|3.526|-1.081|-1.096|0.836|1.896|-0.925|-1.343|4.081|-3.791|0.704|-5.113|-1.717|0.712|2.797|-0.727|1.689|4.553|5.779|-8.567|0.889|-3.658|-0.439|2.326|5.199|0.447|3.229|-1.112|3.848|4.067|5.151|4.255|-6.327|-6.81|-6.221|4.026|-1.946|2.932|-0.116|8.289|-5.574|0.268|-6.086|-1.458|-4.468|-1.425|-1.906|-0.127|-0.253|0.509|2.611|1.189|0.933|2.74|2.817|-5.08|2.747|-4.712|3.804|-1.604|1.081|0.135|2.925|2.571|1.892|-0.435|0.145|-0.145|0.583|-2.695|2.174|-8.245|1.075|2.479|-3.329|1.35|7.547|-5.096|1.114|-2.446|-0.271|6.034|0.144|-2.525|0.706|1.143|-5.787|5.991|-0.708|3.367|-5.139|-3.614|-0.267|1.353|-0.805|0.269|4.062|3.779|5.36|-3.545|0.445|2.901|2.184|-8.166|1.013|-6.999|-0.933|-2.089|-2.296|1.031|-2.879|-1.843|5.99|-1.158|1.569|-0.52|-4.591|1.003|-2.801|6.21|-5.153|-3.55|3.301|-7.571|1.607|-3.65|-0.11|0.444|2.737|-1.571|-1.329|2.265|-2.106|-0.77|-1.73|-0.857|2.867|-7.825|8.013|-2.253|1.969|2.928|19.515|0.678|0.272|-1.075|-2.002|0.77|-0.133|1.18|-2.663|-2.371|1.16|0.181|0.807|-1.538|1.828|-1.289|-1.046|4.84|0.89|1.757|-1.167|-3.407|-1.852|-2.41|3.159|3.65|-0.719|-2.998|1.15|2.85|6.44|-5.029|1.827|-2.667|-0.081|-0.907|5.487|2.45|2.3|-0.147|1.132|0.509|-0.209|-2.646|-7.029|-1.831|1.454|0.081|-10.232|-2.246|1.391|3.679|-6.049|8.268|-0.025|3.344|-1.187|4.816|-1.071|3.864|-3.124|2.09|-2.179|-3.328|-3.609|-0.399|-1.16|-3.316
02279|943117|/equities/lendingclub-corp|R2000VALUE|-2.773|-9.076|-18.044|9.337|-15.414|-14.488|29.114|-15.357|-3.67|-3.433|-10.859|-7.993|-15.503|-1.063|9.385|2.73|-4.013|-4.009|7.161|-2.944|-2.394|0.805|-4.458|-0.153|-5.648|5.581|-3.326|-8.333|9.985|4.599|4.649|3.81|1.635|-15.368|-4.719|-4.189|9.541|4.889|0.23|-5.018|-9.777|7.779|-4.201|-3.086|-6.277|5.863|-6.402|15.088|0.352|-2.406|-3|-2.913|-6.079|-7.843|6.886|3.086|1.25|-3.614|4.075|3.236|7.666|-3.691|4.561|-4.362|-4.792|-12.079|5.325|4.321|4.516|-0.958|3.642|6.714|7.197|3.937|-9.929|-5.369|-13.12|-1.153|-1.977|2.312|-1.983|12.78|-13.774|7.08|-12.403|-0.258|8.683|5.621|-6.111|-0.277|-5.99|1.319|2.71|-6.107|-2.723|-6.047|-3.587|8.252|8.707|-3.316|0.256|6.54|11.212|-2.077|-1.173|2.711|25.283|-1.852|-18.429|0|-2.933|-2.571|-1.685|-8.718|-1.266|4.222|13.134|-15.19|6.757|1.093|-10.294|1.493|-5.855|4.914|-1.453|0.487|1.985|14.815|-18.372|0.939|-0.93|0|-23.623|-3.098|-3.167|-7.121|1.095|4.926|0.495|-1.942|5.461|-7.132|2.602|3.188|2.759|11.324|-0.192|0.578|-3.711|-0.737|-1.452|-2.822|1.07|-2.941|3.214|0.179|-1.237|-2.916|1.391|-1.709|2.273|4.762|2.056|-2.55|5.577|-2.985|0.942|3.509|-5.872|-3.197|-15.719|5.363|3.257|6.783|2.496|-0.355|7.238|0.768|-2.251|-3.617|7.379|-13.3|-0.669|-2.606|19.688|9.149|-3.093|-9.851|-9.58|-3.722|-1.592|-2.333|19.963|-0.741|0|-1.639|1.667|13.684|2.814|4.762|-1.782|3.935|-1.37|-6.61|-3.696|14.319|-7.792|-3.95|20.551|13.675|-50.563|-10.127|3.403|4.514|-7.935|-1.244|-3.365|-4.368|-5.125|2.116|6.778|-5.293|26.136|0.571|-5.149|-12.766|9.444|-18.546|-14.118|-3.07|-0.697|-15.897|6.061|3.208|-1.267|-0.708|-13.469|3.667|-1.322|0.07|-2.313|10.943|-0.075|-3.212|8.903|4.746|-5.951|5.189|-11.387|-1.58|-4.066|-0.616
02280|20942|/equities/radian-group-inc|R2000VALUE|8.908|-5.691|5.731|5.12|-2.065|-9.9|55.155|-34.014|4.108|-23.303|-18.395|6.215|-10.493|-1.739|-1.709|0.327|-1.844|-0.598|1.908|-0.685|-1.86|-0.394|-2.197|1.965|-1.548|1.254|-0.7|1.661|2.1|-0.96|4.954|2.144|0.129|0.735|-3.466|3.366|2.886|-0.133|0.401|-1.318|0.088|0.932|-1.097|-2.357|-2.548|-0.623|5.427|-0.175|-1.717|0.129|3.608|-0.752|0.177|-1.354|-4.146|3.064|2.886|-2.044|2.818|7.811|2.167|-0.879|1.789|-2.092|-2.653|0.38|7.515|0.669|5.369|2.217|5.374|3.195|3.947|5.208|-5.952|-5.728|-7.011|0.712|-5.337|-0.669|2.371|7.292|-6.452|0.106|-4.209|-4.596|0.977|-0.727|0.585|0.836|-0.098|2.21|0.708|2.701|3.774|3.458|11.923|-3.61|2.466|-3.164|-0.06|-2.558|7.837|-1.177|-1.224|3.157|0.699|5.5|-4.362|-3.348|-15.726|0.525|4.272|-0.49|-17.38|7.398|-3.047|-0.374|3.38|-7.709|-0.488|-2.76|4.79|5.481|1.795|-3.556|-0.927|-2.969|3.782|2.537|0.096|6.101|-2.334|-4.955|4.436|4.696|3.47|0.214|4.589|3.295|5.681|-6.511|0.922|3.768|-2.165|-2.732|1.678|-1.482|0.805|1.754|4.587|0.061|-3.882|0.118|4.236|-1.571|0.547|-1.731|0.964|-1.718|-8.954|1.256|2.176|-0.223|1.24|-5.336|0.107|0|0.483|-1.947|-3.16|2.669|5.347|-1.037|2.231|-1.484|1.224|-1.641|3.982|4.209|13.298|2.478|-0.954|2.017|8.857|-3.577|-5.19|5.167|4.17|-2.657|-1.383|2.232|-1.611|-2.149|2.647|1.04|2.124|2.091|0.078|7.769|-0.416|9.572|4.876|3.156|-2.687|-8.194|-4.622|-4.264|2.983|2.202|-3.117|-4.691|3.062|0.242|4.561|-4.823|5.872|-7.188|4.801|1.173|7.665|2.306|-3.387|5.352|5.865|-1.758|-10.175|-4.282|-11.053|-2.901|3.919|-2.997|-3.185|-1.396|0.774|1.499|-4.041|0.898|-9.449|-4.369|-0.12|3.978|-1.167|-4.235|-2.411|1.397|-4.29|2.63|-5.816|2.37|-1.733|1.373
02281|39246|/equities/portland-general|R2000VALUE|5.347|-10.02|1.569|-3.878|-8.678|-3.237|13.41|-4.021|19.786|-17.51|-16.287|7.205|-12.763|0.922|1.896|-1.382|1.906|2.619|4.905|2.337|-1.368|-2.253|3.914|-1.175|-0.324|0.054|-0.018|1.37|-5.31|2.03|-0.649|1.135|-0.704|0.088|0.443|2.023|-1.617|-1.072|2.045|-0.977|1.46|2.004|-1.235|0.861|0.165|-0.891|1.551|-2.484|0.036|1.462|3.538|-1.473|0.543|0.565|1.086|0.71|3.701|-2.898|-0.135|-0.019|0.193|-1.146|1.651|2.325|-0.258|3.106|-0.69|3.291|1.338|2.683|1.393|0.87|-1.495|-2.507|-4.677|-1.766|3.51|1.647|-1.824|3.363|4.196|0.561|-5.011|4.06|-2.022|0.855|-0.437|-2.262|-0.361|1.379|-0.408|-1.647|3.654|0.175|1.762|0.923|2.397|-1.966|3.485|0.825|2.44|2.959|-4.873|0.955|5.254|-3.094|-3.999|1.016|5.377|-0.124|0.025|-0.741|3.58|-2.347|2.221|-1.409|-3.262|-0.291|1.804|-2.246|-2.058|-0.307|-0.516|-2.827|-3.774|-0.066|-4.562|-1.828|-1.637|2.083|-1.743|2.196|1.089|0.189|5.069|-1.903|0.391|0.942|0.132|-2.939|-1.901|1.141|0.403|1.595|1.089|0.968|2.295|-4.121|3.947|-0.624|-1.795|-2.33|-2.072|0.674|-1.187|2.301|3.804|-0.199|0.133|-0.199|-1.478|1.299|1.113|1.148|-1.091|-0.2|2.226|-2.632|0.915|4.235|-2.207|0.918|1.114|-1.374|0.368|-0.298|0.715|-0.046|-0.046|1.569|3.315|-2.799|1.869|-0.382|-1.133|-1.304|3.921|-0.434|2.242|-4.696|-3.072|2.091|2.354|-1.407|2.18|-1.973|-1.321|-0.069|-1.122|-2.696|2.466|-1.262|-0.09|5.014|-0.377|-0.539|1.162|3.458|0.816|-2.295|0.51|3.676|4.17|-3.615|0.636|-0.982|0.966|-0.582|0.79|3.755|-0.343|0.185|-0.89|-4.996|3.499|3.213|2.504|2.226|-1.182|-0.165|0.802|0.139|-2.169|0.518|-0.864|5.681|-1.213|-4.369|-3.211|-0.338|2.781|1.218|1.205|2.816|2.868|2.372|-3.574|-4.792|-2.366|3.951|0.5|6.475
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|17.191|-20.27|7.358|26.974|-10.272|-15.553|38.536|-25.052|0.416|-29.108|-19.37|4.211|-7.131|-2.958|0.958|3.198|-7.228|1.589|-1.511|-2.73|-1.039|2.122|4.374|-4.847|-1.912|2.489|0|4.889|0.111|3.215|4.625|1.032|2.551|-1.713|2.444|1.013|4.359|5.948|-0.626|-1.776|-6.214|-0.128|-0.128|3.096|-1.107|0.065|1.388|-2.763|-2.811|4.232|1.053|-4.822|-1.964|-1.452|0.243|3.907|1.471|-1.882|-2.149|1.876|3.228|-1.338|3.836|-2.262|-3.554|-5.089|-0.177|2.111|4.54|-0.564|2.903|7.789|1.125|-0.559|-13.959|-0.06|0.727|4.626|-1.988|-0.923|3.109|1.481|-0.893|3.844|-2.582|-6.967|-0.359|0.481|-3.538|-1.373|-0.171|0.344|4.868|-2.175|5.13|-2.706|-0.835|-2.386|0.585|-2.511|5.861|0.976|4.461|3.839|2.51|-1.007|1.431|-1.278|3.841|-3.699|-2.3|-0.066|3.959|-3.364|-1.43|-0.902|3.191|-2.842|6.906|-6.399|-11.802|-2.284|0.279|-5.241|-3.622|1.66|-3.164|5.177|-1.917|-0.31|0.571|-0.465|4.203|-1.851|-4.253|-3.659|2.603|-1.333|3.316|-5.36|1.819|-0.489|0.049|2.457|-1.434|-2.787|2.613|3.259|1.656|3.04|-0.951|3.217|-2.55|-0.212|2.222|-1.072|-2.254|2.032|-6.313|-1.965|-6.904|2.966|2.609|-3.721|1.463|-1.898|7.838|-8.497|-4.41|-1.927|-3.552|1.086|1.612|-0.925|-0.042|-1.081|2.47|1.954|-2.827|-4.435|4.641|-2.629|-0.041|-1.656|3.816|-2.693|-6.771|0.305|1.08|-6.457|-3.009|4.535|-2.217|-3.453|0.521|2.563|-4.097|-0.746|-2.96|2.632|4.478|0.674|0.356|4.622|-0.777|5.132|-7.582|2.58|1.725|-1.368|-4.181|3.636|0.554|-4.142|3.027|-1.756|4.454|-3.816|0|0.543|2.182|1.16|1.829|-2.742|1.849|4.208|4.693|-3.15|-3.278|0.738|1.139|-0.625|-2.102|-3.362|1.882|4.648|-3.862|0|0.38|1.898|1.934|6.205|-0.79|-0.166|2.424|2.084|-4.002|-6.179|-3.473|2.555|-2.159|2.924
02283|17446|/equities/umb-financial-corp|R2000VALUE|8.268|-8.416|-2.878|8.022|-0.155|-9.588|17.816|-6.902|4.272|-12.565|-13.03|-1.015|-14.132|-0.965|0.618|2.257|2.058|-4.024|1.193|-2.345|-0.247|-1.106|1.089|1.624|0.714|1.832|0.456|-2.085|1.788|0.733|0.769|2.298|0.889|-3.271|-0.565|-2.079|7.646|-0.321|2.449|-4.52|-3.073|0.168|-3.429|5.414|-1.738|-0.198|-0.137|4.08|-0.331|1.406|1.344|-5.088|-2.18|-5.473|-1.166|2.182|6.06|-2.494|1.937|3.186|3.574|-7.813|2.428|-5.43|0.145|1.527|3.906|1.392|-5.109|0.324|6.061|1.394|4.209|2.107|-3.731|-3.612|-5.497|4.898|-1.24|-0.168|1.253|6.669|-8.558|-0.511|-7.308|1.326|-3.301|-1.729|-1.14|0.306|-0.424|-0.631|1.985|0.784|2.779|-8.048|2.811|-2.083|2.007|-3.102|1.04|-2.565|2.95|-0.244|-1.081|-0.317|1.99|0.181|3.166|2.38|0.967|0.041|1.757|-7.176|-0.455|3.356|-1.858|-0.485|2.887|-3.225|-0.195|1.521|-0.631|5.74|0.042|-3.45|1.031|0.642|-1.426|3.38|0.461|2.669|-4.363|-2.332|-1.218|2.122|-1.268|0.577|5.945|2.883|7.15|-5.525|0.402|1.326|-1.82|-3.704|0.228|-3.712|-1.437|-1.626|0.2|2.801|-1.408|-3.564|8.147|-0.659|1.683|-1.614|-3.389|1.752|-3.642|4.327|-2.633|-1.66|2.56|-4.698|0.587|-2.507|-1.17|-0.749|4.202|-1.043|0.284|6.197|-2.539|-2.425|-0.545|0.903|0.751|-6.021|4.831|2.014|1.234|3.297|20.22|-1.509|-0.571|1.105|-1.125|3.162|0.388|2.92|-2.458|-2.27|0.449|2.613|2.521|0.351|2.725|-0.216|-1.333|5.275|1.906|-0.925|-2.486|-3.621|-2.137|-0.929|3.583|4.294|-1.646|-1.901|5.209|3.254|4.799|-5.664|-0.288|-2.253|1.564|-1.038|6.384|-0.02|5.797|-1.237|1.663|10.848|2.173|-4.099|-7.24|-3.902|3.152|1.142|-6.879|-5.407|0.63|3.314|-6.354|10.31|-5.543|2.223|-2.531|3.534|-0.533|5.478|-1.92|0.534|-1.953|-2.051|-7.092|-0.018|-0.438|-0.832
02284|955553|/equities/tegna-inc|R2000VALUE|10.661|-6.377|2.657|-0.66|-4.928|-6.689|18.182|-23.391|2.882|-24.515|0.059|18.715|-15.466|0.177|-1.227|1.302|-4.789|-1.716|9.455|0.917|-2.154|-1.358|4.697|3.519|1.824|1.053|-0.459|1.06|-0.854|-3.729|0.508|3.757|3.268|-1.936|-0.926|-6.203|2.025|10.412|0.562|-5.133|6.534|-6.133|-1.251|-0.784|-3.163|0.829|3.498|2.089|2.628|-6.71|2.378|-2.949|-2.072|-0.871|4.418|-3.208|-1.973|1.375|9.364|3.759|2.471|-4.444|1.053|-4.682|20.08|1.467|5.141|3.457|-5.29|1.104|1.203|5.435|2.698|0|-13.793|-1.734|-4.515|5.226|-1.559|3.135|2.387|10.757|-7.348|5.526|-4.511|-1.756|0.928|-0.253|4.119|-1.976|-0.683|9.328|0|-1.561|0.927|-0.093|-9.623|2.575|7.373|-3.47|-1.834|6.019|6.195|-4.417|-3.623|3.565|2.697|-2.991|0.659|-0.747|-2.281|-3.775|1.065|-10.271|-2.409|-4.525|-2.035|-0.145|3.298|-4.782|-10.135|2.972|0.665|3.51|3.196|-0.775|4.185|-0.073|1.792|2.921|0|4.08|6.112|-5.986|-3.168|2.373|-5.672|0.525|4.222|4.323|0.822|-5.074|1.025|1.766|-4.301|-2.618|-12.899|4.351|0.341|1.876|-0.139|-0.962|-4.15|6.228|-2.657|-4.808|5.155|1.015|-12|1.06|-1.355|2.459|-0.316|-1.288|0.353|-2.071|-0.61|1.196|4.516|1.764|3.001|0.853|3.394|5.781|-0.74|0.512|0.514|-2.729|-0.633|-4.323|3.703|-0.209|-2.585|8.009|17.835|-8.333|-2.25|0.861|-5.263|-3.712|2.562|-0.437|1.404|2.19|-1.046|-2.832|2.608|-2.471|-1.924|-11.872|1.725|3.3|1.542|5.966|-1.262|1.567|-4.033|0.205|0.968|-1.027|-0.545|-1.87|-1.965|0.925|4.129|-0.548|-2.405|-3.232|-2.274|-0.628|2.378|1.567|7.887|-3.729|-4.096|2.533|-2.534|2.191|-7.89|-1.565|2.215|-0.368|-9.64|0.166|0|8.163|-3.811|0|3.28|2.82|-2.859|13.523|1.232|-1.815|0.27|1.021|-5.103|0.913|-5.89|-4.287|-8.735|-1.426
02285|16242|/equities/hancock-holding-c|R2000VALUE|16.98|-18.828|2.757|4.936|2.391|-19.545|28.555|-10.558|28.323|-32.813|-24.804|-8.418|-15.787|-1.632|-0.173|1.938|-4.356|-4.614|0.647|-0.483|-0.708|-0.409|2.565|3.201|2.315|-0.854|0.245|-1.423|3.989|0.631|3.111|2.086|1.675|-3.393|-0.286|-1.94|12.007|-0.37|2.094|-4.313|-4.491|-2.336|-7.646|3.344|2.177|-0.903|-0.474|2.012|-1.208|1.248|3.37|-5.31|-0.57|-5.038|-4.475|3.203|1.364|-3.166|1.175|7.401|6.568|-10.905|2.382|-5.866|0.937|3.063|4.173|-1.784|0.169|-1.522|11.627|1.263|7.764|1.113|-7.153|-3.743|-5.022|2.838|-0.812|-4.458|-2.527|5.533|-4.134|-6.082|-6.778|0.526|-4.805|-0.399|-2.146|-0.582|-0.194|-0.482|1.367|1.688|-0.592|-1.936|8.281|-0.418|2.68|-3.814|-3.579|-5.094|3.82|-1.543|0.097|0.975|2.909|0.504|2.585|-7.464|2.552|-1.451|2.579|-9.434|0|5.598|-1.126|-1.113|3.854|-4.508|-1.54|-1.604|4.372|4.776|3.636|-2.463|1.5|-0.2|-2.529|5.328|0.515|3.079|-3.878|-2.584|-0.297|4.777|-1.028|0.413|5.441|5.149|4.421|-5.637|-0.225|2.301|0.231|-6.169|-0.108|0|-7.592|0.401|1.735|6.638|-5.55|-3.759|7.439|0.32|-0.213|-0.948|-1.76|3.426|1.302|7.209|-4.972|-0.659|4.713|-8.228|3.268|-3.165|0.211|1.068|2.183|-1.399|1.641|2.009|1.243|0.683|1.972|-1.033|4.562|-8.057|9.288|0.121|1.099|7.622|17.984|-3.037|-0.864|3.358|-0.916|1.018|1.471|1.011|-2.165|-0.767|2.291|1.659|3.126|0.496|4.312|-3.141|7.739|5.99|1.826|2.305|-3.007|-0.803|0.23|-5.127|3.656|6.333|1.505|-5.352|-0.46|5.799|10.633|-1.763|-4.544|-3.998|-2.134|-0.784|7.64|1.196|-0.171|-0.17|-1.962|7.492|2.107|-7.578|-6.158|-0.396|5.073|-4.107|-9.196|-5.216|0.83|2.156|-6.013|9.058|1.996|1.046|-3.877|3.723|-1.141|0.704|-1.891|1.14|-0.766|1.972|-7.758|0.448|-0.753|2.025
02286|1163097|/equities/api-group-corp|R2000VALUE|13.904|-3.608|-2.02|13.143|3.062|-4.499|37.829|-0.769|23.81|-29.53|-24.747|-9.589|-10.758|-0.244|0.82|3.83|6.047|4.038|3.902|-5.53|11.282|0.206|2.529|-1.146|-0.929|0.415|0|-2.03|-0.505|0|0|0|1.538|-1.015|-2.956|-1.456|11.835|||-3.053|10.465|||||-4.338|2.743||2.941|-3.955||-1.667||||||0||||0||||||||||-1.099||||||||0||||||||-7.143|||||||||||||3.704|||0|0.962|-0.426|-1.571|1.058|-0.526|||||||||-1.554||-0.515|-0.103||-0.918|-2||1.626||||||0.408|-2.049|4.002|-6.146|-3.302|1.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|13.111|-10.143|2.391|4.28|-0.922|-4.608|21.86|-5.737|4.873|-13.521|-21.984|0|-16.635|0.551|1.286|0.537|-4.676|-0.899|2.602|-0.564|1.286|-1.386|2.504|5.086|0.611|5.591|-3.226|-1.562|4.524|0.728|2.008|0.165|0.221|-3.721|-0.922|-0.654|4.085|-6.039|5.593|-4.416|1.335|-0.417|-3.835|1.682|-0.633|0.997|-2.421|0.05|-15.022|5.037|4.155|-3.689|-0.334|-2.857|-2.982|0.232|0.126|-0.357|0.997|5.293|-0.067|-4.497|4.919|-8.361|-0.184|0.308|5.429|1.56|0.909|-1.096|4.923|7.122|3.047|1.678|-9.573|-1.879|-10.864|6.295|0.327|0.394|-2.681|7.33|-2.797|0.289|-5.132|-3.838|0.183|-1.955|2.369|-27.052|1.084|0.348|-0.675|0.955|-0.722|1.45|1.017|0.093|4.65|-3.536|-0.788|12.932|3.355|0.892|0.733|-2.065|3.57|-0.628|0.445|1.278|3.906|-0.756|6.591|-5.117|2.863|17.763|-0.261|1.515|3.355|-7.046|-2.081|2.314|2.491|1.297|0.58|-1.453|-0.048|0.119|-0.545|-2.225|0.771|2.612|0.773|-0.024|1.371|3.026|-0.302|0.888|2.602|5.029|3.978|4.267|4.554|1.223|-1.422|-3.577|0.419|-3.356|0.64|-0.78|0.261|-0.804|6.063|-2.321|1.296|3.398|1.135|-1.947|-0.736|0.586|2.24|3.8|1.193|-4.192|2.108|-4.903|4.816|-3.463|4.16|0.523|6.137|0.069|0.209|-0.174|0.734|-0.763|-2.073|-1.506|1.117|-5.47|23.022|0.873|3.238|7.206|12.897|0|-3.217|0.144|-1.562|0.619|-1.223|-2.073|-4.613|-7.442|1.991|-0.124|2.723|-0.339|2.477|-2.293|1.684|8.732|1.671|2.495|-8.872|-22.199|-2.7|3.421|4.83|-1.157|0.545|1.326|-12.282|2.247|4.417|2.912|0.571|-5.501|15.787|-9.094|-0.389|1.655|2.963|-2.351|-10.256|2.632|1.35|-2.502|-8.439|-0.45|0.271|-5.407|-5.766|1.969|1.442|3.473|-3.916|-0.302|2.134|3.698|0.409|2.857|-4.946|4.356|-1.004|-0.762|1.76|-2.501|-1.235|3.201|0.777|-1.587
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|3.521|-5.438|0.742|-5.47|-4.374|-7.235|22.257|-3.788|32.309|-27.67|-20.162|10.089|-13.631|-2.277|2.367|0.479|1.478|4.009|3.359|-0.301|-1.209|-1.329|2.402|2.399|0.681|0|0.083|1.17|-7.554|1.074|-1.576|0.386|-2.06|2.857|-0.039|2.591|-0.693|-0.961|2.471|-2.392|1.07|2.686|-2.693|1.773|0.222|-3.036|0.295|-1.68|2.09|1.888|5.668|-0.779|0.721|-1.812|1.932|3.131|2.284|-2.871|-1.119|-1.796|0.085|0.276|2.857|2.389|0.426|2.86|1.072|2.73|-0.548|-0.024|1.18|1.591|0.073|-3.884|-3.957|1.097|1.226|2.563|-0.566|4.359|6.476|-1.32|-4.07|5.168|-3.062|0.177|0.127|-0.756|0.889|1.027|-1.517|-2.706|2.136|0.505|3.394|0.657|-0.653|-3.526|2.057|0.517|5.306|2.941|-8.579|-1.389|4.485|-2.067|-3.491|0.125|3.622|2.249|-0.395|-0.784|4.938|-1.486|3.641|-0.418|-1.781|2.098|2.143|-4.11|-4.199|2.973|3.641|-9.391|-2.596|-1.1|-6.94|-2.55|-0.879|2.247|-0.559|3.111|2.358|-1.965|2.61|1.935|1.597|0.993|-2.421|-2.824|-0.118|0|-0.584|3.133|0.728|0|4.968|0.128|4.813|-0.532|-1.699|-3.042|-1.004|1.399|-0.127|4.377|3.857|-1.759|-1.859|1.074|-1.325|0.936|-0.399|1.486|-1.596|0.804|3.324|-0.551|1.823|1.567|0.286|-0.143|3.545|-0.148|-1.022|-0.581|0.437|0.734|1.49|1.667|4.928|-4.552|2.329|-0.155|1.097|-0.156|0.157|0.283|2.086|-4.768|-5.187|6.414|2.985|-1.9|0.659|-3.334|-1.961|3.126|-5.035|-0.116|0.409|-2.891|0.113|4.477|0.178|-2.236|1.743|4.379|1.661|-3.363|1.072|3.093|2.69|-5.164|-0.793|-2.902|1.411|-0.538|0.813|0.973|3.363|-1.303|1.671|-1.338|2.324|4.283|-0.265|-1.916|0.72|-0.326|3.825|3.758|-1.692|1.012|-0.933|4.251|3.235|-4.374|-0.284|0|1.039|0.649|3.009|3.419|2.44|2.46|-4.505|-4.417|-2.09|3.352|1.782|4.641
02289|948327|/equities/summit-materials-inc|R2000VALUE|17.256|-14.224|0.727|10.798|-4.318|-18.785|32.973|3.624|32.306|-40.53|-17.294|-8.854|-14.185|-5.046|-0.415|9.604|-3.471|-2.818|-3.859|4.415|-2.139|-4.449|11.037|-2.432|-3.519|1.016|1.722|5.543|-6.698|2.121|3.217|0.811|3.593|-3.119|0.454|-2.35|5.325|2.05|4.534|1.878|2.178|-2.082|5.69|0.703|-1.228|-3.254|0.571|12.705|10.479|0.914|9.585|-12.241|-6.951|2.823|-3.646|1.587|5.784|2.879|1.824|-3.277|-0.126|-8.678|-2.137|1.891|-0.513|8.005|3.77|-1.758|7.273|-1.394|7.571|0.719|13.008|5.67|-6.581|-4.74|-9.793|1.683|0.423|2.75|-8.959|22.419|-9.489|-12.123|-7.915|-6.876|-4.567|0.053|-7.93|-2.774|1.141|5.361|-2.253|-2.947|-19.356|0.967|-3.112|-2.367|2.324|-1.722|-3.365|1.134|-0.978|-1.569|-3.477|-0.343|-1.454|3.644|-1.143|0.979|-1.073|-4.557|0.465|-3.118|-3.175|-0.925|2.174|-2.787|13.172|-6.935|-7.903|8.232|-2.355|0.696|0.604|2.277|2.025|-7.092|8.888|2.027|0.407|-2.867|-1.748|-1.373|-1.416|0.825|0.703|-0.65|1.008|7.781|-3.907|1.678|11.027|-2.557|-1.136|-4.042|2.228|-0.465|0.829|-3.615|2.75|1.12|0.948|0.698|2.715|0.645|0.573|0.46|-3.906|9.084|0.647|3.388|-1.564|1.377|6.869|-0.356|-3.599|-2.056|3.474|0.043|-2.746|-4.015|-2.337|8.276|1.303|-0.476|0.26|-1.83|2.307|-2.546|5.742|-4.866|3.034|-1.087|21.576|5.82|-2.35|0.329|1.39|1.238|-3.424|5.444|1.513|-8.418|-1.676|0.739|-2.42|-0.766|-7.732|0.856|1.496|2.625|0.698|4.536|-0.156|-2.04|-3.873|-4.27|2.699|2.368|-0.442|1.648|-1.766|4.941|1.995|-1.804|9.111|-5.224|4.454|0|3.935|10.769|0.971|3.275|-1.644|5.552|-1.098|-7.901|-17.604|-1.589|6.438|-5.613|-10.795|0.787|0.887|-5.433|-2.414|16.7|2.001|-0.814|-9.405|8.342|1.624|-13.407|3.881|-0.86|-0.897|0.905|-11.321|2.51|2.575|0.637
02290|1097893|/equities/equitrans-midstream|R2000VALUE|1.684|-3.5|-3.03|2.104|9.932|31.957|-2.452|35.952|-22.652|4.023|-14.566|-13.456|-26.839|8.916|-7.03|-1.448|-10.214|-19.326|9.877|-9.396|2.68|6.525|12.787|14.542|-4.814|1.013|-8.864|-11.951|-13.074|-3.741|-1.935|4.606|-0.139|-0.139|5.352|1.867|7.81|-7.932|1.2|-3.406|-5.285|-10.559|-7.862|0.856|-7.591|-1.146|-2.638|-6.321|9.356|-1.586|-1.561|-4.839|-3.692|2.994|-0.755|-1.533|-0.508|1.596|-1.16|-1.056|7.396|0.446|8.026|3.488|-8.926|1.588|2.954|-8.802|-0.716|-0.143|-0.19|1.302|6.414|-0.915|-7.739|-2.604|-1.927|5.134|1.676|7.077|1.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|5.58|-7.952|1.691|-4.463|-7.556|-4.288|21.055|-7.496|22.003|-21.506|-18.332|11.745|-14.788|-0.726|1.716|1.06|0.679|1.777|4.609|1.441|-2.09|-0.561|1.659|0.56|0.196|-1.264|2.593|0.666|-5.476|2.029|-1.03|0.691|1.878|-0.169|-0.039|1.292|-0.511|-0.587|0.393|-0.985|1.008|-2.787|-1.17|-0.05|-0.513|0.731|1.561|-3.874|4.096|0.917|1.588|-2.283|2.363|1.075|1.181|3.229|1.178|-2.194|-1.246|-0.311|1.647|-0.205|0.288|1.195|1.068|2.226|0.302|3.503|4|-1.752|3.207|1.306|1.062|-2.983|-3.93|-1.01|1.707|3.453|0.978|0.332|4.742|-1.115|-2.056|4.532|0.219|2.324|-1.792|-0.236|-0.135|0.884|-3.048|-0.866|1.677|0.317|0.57|-1.241|-1.435|-4.143|4.509|0.857|6.511|1.641|-1.684|-1.332|2.866|-3.487|-1.255|3.676|4.83|2.089|-1.593|-0.571|4.423|-2.292|2.267|1.383|-1.174|-0.859|0.673|-3.451|-5.604|6.411|-1.433|-5.173|-4.492|1.847|-1.666|0.62|2.421|0.379|-1.544|2.327|-5.945|-5.916|-2.822|-1.034|0.88|-2.599|0.394|-1.479|-0.84|-0.284|0.285|2.168|-1.136|0.014|-0.115|-1.249|4.092|-0.733|1.082|-4.542|-1.669|4.401|-3.531|2.928|2.528|-1.313|-1.04|1.808|1.025|0.119|-0.208|1.384|0.393|-0.66|2.95|0|0.186|3.161|1.771|-0.032|-0.822|0.861|0.687|-0.147|-0.196|-0.487|1.448|-0.393|4.274|-1.829|1.464|1.241|-3.734|-0.61|2.381|1.196|3.283|-7.449|-2.856|6.814|2.253|-2.78|1.384|0|-1.381|-2.72|-3.22|0.079|0.287|0.335|-2.294|3.555|-0.514|-0.4|0.921|3.461|2.03|-3.011|-1.355|1.122|6.748|-3.305|-0.085|-3.403|3.05|-0.506|1.732|4.051|-0.143|-0.69|3.821|7.04|3.186|4.252|2.316|-2.655|2.218|1.353|6.214|4.128|-0.671|-2.456|1.04|-3.841|-1.079|-2.84|1.983|-1.815|5.516|2.971|6.316|3.748|2.306|-1.219|-5.884|-5.289|0.379|0.933|0.336|3.658
02292|20384|/equities/tal-international-group-inc|R2000VALUE|7.906|-8.025|1.733|3.021|1.146|-3.808|15.465|-2.884|22.029|-9.475|-25.904|-5.092|-10.12|-3.018|5.091|-0.08|-1.158|-4.138|-0.627|-0.722|1.903|-1.253|4.942|0.502|-0.079|1.392|-0.876|-0.08|0.186|2.672|5.769|1.197|0.293|0.088|-0.958|-2.49|8.106|1.68|4.689|-0.26|-2.502|-0.941|-1.422|-0.554|-1.544|0.061|0.763|5.473|-1.74|1.968|4.907|-2.282|-0.787|-3.758|-2.011|-1.283|-2.269|3.973|1.003|2.572|3.117|-1.823|-6.341|-2.119|-0.149|0.359|4.762|-10.261|0.509|-2.641|2.049|7.063|9.657|3.057|-3.854|-6.76|-3.639|-0.234|-3.257|0.771|2.486|16.929|-2.468|-1.576|-5.726|-2.885|-11.868|-0.945|1.464|-0.582|-3.153|3.146|5.26|-1.804|18.108|-1.022|2.021|1.724|-1.631|-2.821|-9.728|-0.738|-0.311|-1.78|-1.909|4.623|2.336|9.219|0.61|1.465|3.47|-3.007|2.823|-7|5.367|0.397|-0.493|7.916|-9.07|-4.969|-15.588|0.994|-8.626|7.308|4.139|-2.245|-3.062|7.655|-4.748|-3.093|-0.749|-6.005|4.383|5.584|-3.179|9.723|4.327|4.868|0.726|3.218|0.439|-15.932|5.717|6.568|-0.796|-7.876|0.684|2.725|7.326|1.967|-2.721|-0.83|4.461|3.561|4.914|0.541|8.361|-10.619|6.604|-6.501|6.248|9.294|-5.79|8.492|5.653|-5.497|15.004|-5.471|-6.714|-7.01|9.167|2.786|2.563|23.444|1.101|4.037|16.013|-7.872|-10.209|-5.446|5.044|-8.516|11.63|16.235|37.755|-2|-7.336|-0.385|-5.04|3.791|0|5.1|-6.273|-13.501|-3.008|0.885|2.065|-6.288|-1.489|-2.836|2.067|14.469|9.881|4.341|-6.182|4.563|-11.388|2.134|4.083|4.101|-11.251|-7.866|2.308|10.704|6.942|-3.424|9.446|-2.733|7.862|-8.402|22.857|11.511|7.871|-10.958|-6.377|-3.822|14.446|-25.361|-13.639|-5.397|3.933|-0.193|-14.191|-8.118|2.763|2.567|8.847|5.658|2.457|-2.158|-6.405|29.91|-3.96|-8.256|-1.368|-3.093|-7.314|5.624|-8.277|-5.668|-1.527|-28.903
02293|32356|/equities/sm-energy-co|R2000VALUE|26.073|-15.833|8.761|79.891|9.524|-4|33.588|10.084|-4.032|-46.781|-39.005|-41.857|-22.978|-3.398|-5.662|1.961|-3.368|-14.798|-4.619|-1.183|8.732|2.448|14.811|1.203|9.988|-3.484|-6.311|-6.32|17.064|0.964|15.118|-12.712|-7.812|-8.291|-9.788|12.228|-5.485|7.7|3.72|-6.83|-5.582|3.9|8.342|-6.768|-8.503|-6.724|-7.348|6.102|13.68|-12.108|1.548|-8.641|-15.695|-1.757|3.085|-6.579|-8.956|-4.26|0.882|3.774|6.581|4.522|4.18|-8.832|-2.131|-14.74|18.198|-15.096|1.335|-7.852|9.477|16.115|8.268|6.077|-13.345|-14.962|-3.676|0.89|-6.085|-5.529|-2.021|-8.136|-12.72|-3.685|-8.7|4.631|-0.032|0.159|9.53|-4.453|-0.987|10.953|-3.42|0.106|6.704|-0.263|0.757|-1.491|4.399|0.666|9.811|-2.639|2.932|-5.923|-7.47|8.117|4.186|0.982|5.686|6.538|16.007|-0.555|-2.96|3.741|-1.159|-3.822|-6.175|-8.101|7.424|-11.757|-9.288|0.355|-5.663|11.139|9.375|1.006|13.03|-11.366|-2.24|6.489|3.302|-7.012|0.046|13.653|4.237|-3.309|12.132|-4.284|6.803|6.474|14.37|-0.728|1.477|-2.379|-3.614|-5.701|-15.597|4.328|1.523|11.934|-7.744|11.463|-4.936|-11.212|2.211|-8.806|-12.08|0.705|0.567|-6.286|5.021|-5.617|-0.999|-4.163|15.425|-2.163|-5.045|-8.159|-3.06|-6.78|-6.899|-2.751|-13.343|6.667|-2.744|-7.271|3.712|-2.791|0.113|-3.25|-5.861|9.3|1.715|10.031|3.583|-11.246|-12.141|1.208|-1.068|1.918|11.632|0.994|-5.181|-7.104|3.05|2.865|12.32|11.365|7.999|2.804|-0.302|5.965|-11.04|1.85|-6.033|-1.544|-4.457|2.028|4.37|5.512|-4.408|-6.804|10.575|10.597|23.45|12.48|-1.238|1.253|8.516|8.397|77.474|6.675|-17.518|-29.299|1.073|12.47|7.155|-28.351|-17.65|-4.932|4.762|-12.306|-13.788|-11.82|2.386|-11.775|-10.437|9.745|-4.578|-9.737|-6.609|17.152|11.115|-10.003|0.454|-2.974|4.549|5.242|-13.112|8.576|-5.638|10.988
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|6.704|-9.586|2.715|-5.247|0.8|-0.882|15.15|-1.565|30.164|-9.245|-16.89|8.658|-18.271|-0.453|2.993|2.225|-4.43|3.012|1.294|-0.76|1.409|-1.596|1.621|0.133|-0.818|-0.184|-1.056|-1.767|-11.09|-0.114|-1.446|-2.428|0.362|1.233|-1.65|-0.533|2.143|-1.272|5.092|-3.577|1.101|-0.067|-0.358|0.348|-1.579|-1.081|2.142|-1.776|3.682|0.698|2.643|-2.228|3.371|1.189|-0.419|1.358|0.28|-1.591|0.072|1.532|-0.856|-0.216|0.763|-0.434|-1.614|4.477|2.713|0.499|1.205|-1.581|1.488|2.48|-0.093|-5.639|-3.277|2.39|2.526|-4.925|-1.871|1.102|7.174|-0.536|-2.707|3.576|-3.62|2.063|-0.466|-3.324|2.19|3.945|-1.415|-3.065|2.522|1.27|0.594|-1.588|-1.254|-0.338|4.877|-2.168|4.504|0.961|-3.095|3.671|3.899|-2.788|-2.018|-0.509|5.196|2.973|-0.159|2.129|2.16|-5.993|1.675|7.983|-7.272|0.465|-1.516|-3.199|-3.95|1.28|-1.993|-3.919|-2.038|0.312|0.15|-3.26|-3.966|5.545|-1.197|3.259|-0.522|-2.068|2.264|0.613|2.858|0.064|0.323|-3.864|0.6|0.515|-0.798|2.347|-3.401|0.971|0.075|-1.917|5.529|4.88|1.259|-0.531|-5.603|-0.371|-3.222|1.701|2.466|-2.677|-5.398|0.418|0.396|-0.489|-0.652|1.785|-0.516|1.325|-0.496|-4.185|1.137|2.549|0.447|1.123|3.514|1.462|-0.447|0.928|1.279|0.763|0.026|1.536|1.505|-1.483|2.759|1.774|1.589|-1.316|2.733|4.104|2.518|-6.771|-4.471|5.955|-0.058|-2.485|0.625|-2.291|-1.383|-3.768|-2.065|-1.687|0.961|1.601|-1.638|4.564|-0.013|0.769|3.402|2.472|2.866|-2.647|4.329|3.204|1.517|-0.776|-0.709|-2.215|1.205|2.007|1.18|0.889|5.724|0.881|-0.706|0.558|0.527|3.574|-0.699|1.49|2.175|1.603|3.095|3.073|-2.126|-7.643|0|3.592|-3.91|-7.615|0.376|-1.034|4.036|-1.081|4.94|3.412|3.745|0.019|-3.75|-0.858|0.648|2.792|-4.011|2.047
02296|8363|/equities/murphy-oil-corp|R2000VALUE|8.665|-3.581|13.115|12.717|15.869|0.379|32.718|2.936|5.082|-27.5|-52.081|-15.862|-14.318|-0.272|0.501|4.723|-11.933|-6.04|-6.669|-0.622|2.979|2.87|2.955|2.455|6.215|-6.158|0.781|-1.737|12.494|11.106|6.163|-6.513|-4.726|-4.556|-4.896|12.039|6.295|6.308|1.787|-5.588|-6.827|-10.858|2.606|3.199|-9.179|-4.195|0.568|-1.123|7.457|-3.091|-3.662|-2.968|-3.938|-3.16|4.836|-5.027|1.06|-7.002|1.835|-1.399|2.735|-4.134|2.586|-3.43|1.521|1.197|11.778|-6.54|1.894|-2.382|5.002|4.608|10.722|-1.196|-14.965|-8.203|-5.987|6.333|-4.215|1.065|1.974|-4.011|-9.154|-2.599|5.266|1.95|3.669|3.977|4.106|-3.633|-1.847|6.619|-5.151|-6.078|2.479|1.959|-4.091|-0.242|-2.043|-1.257|4.364|-2.875|6.772|7.85|-6.42|4.332|2.915|-2.832|-1.218|5.817|8.095|2.786|0.116|-0.386|2.371|-4.056|0.038|-0.827|0.949|-10.682|-15.234|1.429|-0.896|4.72|6.441|-0.353|11.565|-1.793|-2.703|1.953|2.429|-3.946|5.58|7.939|-0.622|0.351|-1.536|-1.958|1.413|2.948|8.44|0.514|0.821|-3.662|-5.986|-3.292|-2.616|7.019|-0.236|3.882|-4.526|3.139|-2.011|0.595|4.78|-4.939|-5.63|0.903|1.528|0|-2.929|-2.141|-1.041|-2.588|10.986|-5.398|2.484|-5.243|-0.391|0.214|-1.369|-4.108|-0.934|-5.783|2.217|-0.86|0.867|-3.652|-2.681|0.667|0.579|6.634|0.065|12.112|5.383|-3.273|-7.942|0.794|-1.796|-2.928|16.564|-0.42|-6.263|4.254|-7.074|-4.059|4.885|3.019|1.422|-5.479|-8.943|3.947|-6.124|7.047|3.988|-0.17|-3.322|-0.945|4.388|0.892|-3.955|-15.109|6.179|18.147|10.899|5.894|0.539|-4.963|7.086|0.042|38.273|8.756|-6.135|-15.373|1.173|11.484|2.506|-11.134|-13.987|-3.854|7.554|-3.853|-11.312|-10.352|-0.907|-0.382|-6.652|8.407|0.282|-2.073|-4.832|17.406|4.687|-9.074|1.643|-6.494|-4.66|2.631|-10.104|0.805|-1.494|-1.62
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|11.896|-9.526|-3.579|3.797|-7.73|-7.372|39.724|-18.937|19.418|-27.374|-14.413|6.574|-14.832|-0.429|2.754|0.889|-2.73|2.069|3.779|1.748|1|0.98|4.372|-6.086|-1.548|1.395|-0.145|2.256|-8.227|1.129|-2.915|2.861|-0.11|2.449|1.457|3.764|-5.171|2.506|1.64|-0.957|1.114|3.679|2.525|1.071|-2.548|-0.337|2.189|-2.202|1.806|1.229|0.063|-0.377|0.696|4.22|-1.173|1.455|1.408|-3.338|-1.121|-0.288|-1.106|1.67|74.691|-0.391|-4.485|0.321|1.523|2.451|4.058|1.59|3.6|3.342|-0.751|0|-7.201|-3.691|0.393|4.58|1.854|-2.165|4.59|-2.331|0.48|4.717|-1.242|-4.508|0.297|-1.925|1.902|-3.831|0.46|-0.115|5.636|-0.602|8.143|-2.229|-0.946|-1.553|1.004|-0.623|3.151|4.643|-1.849|1.203|2.889|-5.584|3.495|-0.601|3.241|-2.225|-3.451|-1.349|5.631|-2.835|0.53|2.097|-3.082|-0.974|0.065|-4.112|-1.835|-0.061|0.122|-6.038|-3.335|1.581|-5.142|3.607|0.222|-2.547|1.374|-0.492|5.479|-0.971|-2.342|-0.83|2.32|-0.338|-1.827|-3.629|-0.636|1.018|1.412|2.62|0.112|-2.023|-0.921|-1.125|0.322|-2.156|-5.561|-6.932|1.979|2.364|-1.192|3.605|-0.687|3.032|2.698|-1.884|-3.299|1.652|0.1|0.453|2.107|2.313|0.635|-4.545|-1.444|3.557|1.837|1.546|0.806|-0.852|0|-0.793|-0.211|2.653|0.108|-2.433|6.296|-3.786|3.008|1.07|-4.259|-4.381|-4.902|1.19|2.543|-8.728|-1.193|7.442|0.099|-4.657|1.625|0.577|-2.667|1.52|-3.085|2.02|1.866|-2.291|0.896|3.163|0.834|2.567|0.506|3.78|1.492|-2.443|-0.414|6.564|0.388|-2.378|-0.108|0.926|0.603|0.275|4.3|-2.022|1.079|2.384|4.179|-4.566|1.347|1.971|4.69|-1.661|-3.559|1.505|1.652|3.68|-0.693|-1.734|1.7|4.749|-3.007|-2.19|0|0.693|0.38|4.219|-0.72|-0.586|8.699|0.569|-3.699|-6.29|0.387|-1.146|-2.12|0.501
02298|15562|/equities/bioscrip|R2000VALUE|8.16|-6.437|12.458|-9.658|-0.454|18.263|39.625|-14.163|23.936|-38.005|-10.215|-8.407|-14.344|-0.347|-1.651|5.084|-0.476|0|2.439|6.494|4.054|4.816|7.951|4.306|0.804|-4.308|-2.985|-6.685|-0.829|1.972|-2.473|8.172|5.984|-2.905|-12.8|6.232|1.729|-0.857|5.74|9.967|3.082|4.66|0|-2.105|9.615|-0.383|0.385|12.554|4.054|2.778|4.348|0.976|-2.844|5.5|1.01|-1.493|17.544|-1.156|-12.183|-1.5|5.263|-31.655|-14.724|-0.912|-4.36|-4.709|0.557|-0.278|-1.37|-1.084|-4.156|12.573|-0.292|-4.986|-6.234|-0.773|-1.772|22.291|0.311|1.577|12.411|7.021|-9.76|6.569|-8.97|-2.903|0|4.027|4.561|-1.724|0|-1.695|4.61|4.833|-4.947|-2.414|-3.333|-5.363|8.191|2.091|6.691|6.324|-3.065|3.984|1.21|0|-7.463|0|-0.741|5.469|-3.03|7.317|0|-10.545|2.996|-15.238|4.305|3.072|-1.347|7.22|-6.419|-1.333|0|0|3.093|2.827|4.428|3.831|2.756|0|14.414|5.213|1.932|-17.53|3.292|-6.897|-10|5.455|13.636|-9.363|-1.476|-11.438|10.87|-10.68|-4.63|21.805|-5|-6.04|1.706|7.326|0.552|1.306|5.929|5.858|16.585|16.477|3.529|-1.734|1.17|12.5|0.662|7.092|-0.704|-16.471|-6.593|-10.345|0|10.326|16.456|1.282|-5.455|-7.821|34.586|5.556|-22.699|7.947|45.192|0.971|-1.905|-13.223|8.036|-18.248|2.239|-1.471|-47.893|-5.435|-8.306|-1.311|-4.688|10.727|1.761|3.273|3.774|0.379|-0.377|-6.028|3.297|2.632|3.906|-1.158|-4.074|0.372|2.281|5.622|0.81|-12.721|3.663|0|10.081|-4.615|-2.256|0.758|-3.65|10.484|13.761|1.869|3.884|-7.623|1.364|-9.091|15.238|0.478|38.411|-3.205|-12.849|5.917|23.358|-3.18|-19.143|0|12.179|-14.754|-12.019|-5.455|19.565|-26.253|-9.273|39.594|-14.719|37.5|-8.197|-4.188|-16.044|-22.881|17.063|0.8|1.626|33.696|36.296|-49.627|6.773|-1.569
02299|20586|/equities/lexington-realty-trust|R2000VALUE|5.587|-15.347|2.982|-0.789|-1.17|-5.699|15.132|-2.376|11.521|-11.066|-11.993|6.943|-11.67|1.645|4.525|-0.181|1.467|0|2.058|-0.28|0.847|-0.654|1.518|-4.529|-0.361|1.745|-0.275|1.866|-0.464|1.508|-0.376|1.622|0.769|1.961|-1.544|2.574|1.508|-4.235|-0.096|-1.328|2.629|6.868|-0.928|2.213|0.211|-0.211|0.85|-3.189|3.404|-0.106|2.617|0.219|-0.327|-0.109|0.547|0.55|0.776|-2.381|-1.493|3.532|-0.767|2.125|1.476|-2.002|-6.257|-0.415|1.69|-0.525|2.919|2.664|2.854|5.415|1.714|0.492|-7.298|-0.454|0.342|2.57|2.392|-0.595|8.376|-0.513|-0.763|0.64|-2.253|-3.735|-0.12|1.465|-4.767|-7.923|1.854|0.328|3.277|0.113|3.151|-1.381|-2.029|-1.772|3.436|-2.892|3.215|0.461|1.167|2.267|2.696|-1.923|1.094|1.983|5.49|-2.174|-1.511|0.889|1.943|-4.809|0.745|1.385|-4.106|-1.193|1.33|-4.282|-4|-2.067|-0.325|-3.556|-0.933|-1.026|-2.207|-2.732|-2.195|-1.039|0.284|0.667|2.944|-0.098|-1.734|-1.89|1.829|1.663|1.288|0.799|0.806|0.404|0.508|1.235|-0.103|-4.326|0.494|-0.394|-0.098|2.935|-0.303|-2.652|-0.489|2.198|1.316|2.49|1.581|0|-4.623|-2.163|-2.958|0.672|2.159|2.104|-2.157|-0.682|3.32|-6.842|-4.987|0.537|-0.179|3.039|2.938|-1.31|-1.11|-2.172|2.315|1.218|-0.094|-2.466|7.248|-2.669|2.742|6.576|1.376|-4.834|-1.586|1.407|3.002|-6.214|-3.828|6.145|-1.753|-5.433|2.938|-0.753|-1.847|3.835|-4.048|1.874|1.522|2.737|0.294|4.294|0.411|-0.205|1.035|2.114|3.842|-3.188|2.954|4.1|0.688|-2.57|4.312|-0.116|1.297|-2.864|3.559|0.837|8.431|8.439|4.867|-5.439|-2.183|2.661|-0.418|-6.397|-4.25|-2.2|1.995|-0.865|-2.295|-4.937|0.81|3.721|-5.556|-0.226|-2.536|4.493|3.333|2.815|-1.328|-1.075|3.589|3.061|-3.804|-4.343|-4.162|1.6|1.744|1.296
02300|20568|/equities/commercial-metals-comp|R2000VALUE|9.386|-12.315|5.761|3.904|-4.117|-5.148|15.516|8.531|2.822|-13.465|-13.181|-4.436|-12.127|-0.096|-1.141|2.384|-4.596|-1.283|-3.451|1.894|-1.553|3.729|-1.941|-0.36|4.073|3.942|2.086|-1.805|4.592|1.871|2.668|-0.689|6.973|5.376|-6.845|-4.211|18.36|1.149|3.501|-3.751|-3.733|-1.862|-7.756|-1.042|2.876|-0.449|-0.224|4.447|13.029|4.492|8.39|-9.245|-5.036|-7.907|-4.918|2.432|-1.763|-0.057|-3.616|6.85|2.583|4.585|1.725|-7.177|-0.765|6.721|1.855|-10.635|1.686|1.176|7.527|-7.218|7.102|0.824|-8.733|-4.843|-5.708|1.049|-4.555|2.357|-4.687|15.445|-1.772|-5.544|-4.781|-2.144|0.293|-3.262|1.585|-3.611|-1.46|2.239|-1.153|2.023|-4.363|1.926|-1.044|1.707|2.653|-9.632|-0.638|-3.568|1.162|4.194|-4.144|7.054|2.688|3.733|-1.946|6.726|4.496|-5.425|0.343|-17.215|-2.84|-2.387|2.446|-2.387|15.834|-4.27|-7.321|1.813|-1.351|1.044|16.792|0.756|2.669|-1.764|6.12|4.714|2.944|-1.557|-2.969|-2.34|-10.351|5.534|10.064|-0.788|4.503|0.831|-2.22|-2.943|7.514|2.253|-5.873|-2.337|2.226|-8.084|1.059|3.12|-1.029|1.515|2.298|-2.501|4.237|1.6|-0.875|3.805|-4.033|-1.556|0.975|4.471|-4.847|-2.927|5.691|-5.037|2.528|-7.466|-1.712|-9.637|2.307|4.49|0.047|4.496|-0.687|-9.823|3.765|-1.892|-1.813|-4.72|5.42|1.078|5.745|1.25|24.626|7.817|-5.61|7.33|-3.291|-2.409|0.248|7.882|-1.123|-2.323|-2.454|-0.126|0|-4.616|0.846|0.425|-7.937|4.865|0.887|6.085|-6.18|-2.803|0.749|0.813|4.303|-1.61|-3.952|-2.567|1.703|-1.948|6.584|-1.288|2.031|-2.448|4.189|4.638|9.078|3.963|-0.43|1.308|-1.149|5.615|1.619|-3.783|-1.534|-6.553|7.405|-4.549|-3.511|-0.671|2.615|1.043|-3.165|3.34|-15.321|2.538|3.502|13.727|3.917|-7.265|-1.883|0.677|-4.401|4.462|-7.563|1.458|2.336|0.719
02301|942635|/equities/california-resources-corp|R2000VALUE|-3.356|-37.131|3.493|-2.966|43.03|-1.786|35.484|-6.061|-56.291|-3.822|-43.828|-11.969|-16.337|19.152|-7.948|-5.722|0.548|-14.016|1.313|-20.342|15.098|-2.559|6.712|12.548|19.419|6.688|-29.296|-1.027|4.41|10.105|0.927|-14.689|1.724|-14.116|-9.473|-5.33|17.262|2.962|6.298|-5.732|-3.744|-14.634|-21.466|3.557|-25.598|6.389|-6.148|1.391|15.398|1.754|2.037|-3.743|-20.837|5.824|1.107|-7.924|-19.387|-5.839|-3.332|14.391|0.39|6.886|22.746|-17.776|9.3|1.023|22.09|-14.098|0.886|-7.384|6.557|6.408|14.025|14.507|-29.294|-3.941|-8.855|2.923|-6.811|-9.827|-7.239|-4.39|-11.083|-10.687|-14.824|-4.925|22.551|5.123|2.087|-11.17|16.098|22.241|-16.348|1.42|-4.696|-8.424|-2.467|-9.268|-1.695|6.392|21.82|-13.153|10.27|13.029|-9.852|4.722|8.645|28.845|3.374|6.514|23.942|4.723|-0.522|15.782|2.903|-3.405|-25.952|5.529|7.275|-13.421|-15.306|8.263|2.598|5.532|6.944|13.817|6.087|-3.823|-4.069|14.501|-4.211|-2.153|35.05|19.208|-4.986|3.505|0|-1.816|2.75|19.624|11.097|-1.034|6.906|6.314|-6.069|2.837|-16.071|10.381|0.132|3.401|-14.035|-7.367|-10.907|-3.985|4.757|-13.08|-6.472|-1.783|3.531|6.496|-2.092|-10.285|-8.454|-3.258|15.96|-11.948|-1.996|-17.372|0.386|2.547|-8.351|-11.519|-0.864|3.679|5.894|-6.449|0.517|14.094|-0.955|-1.516|5.925|18.894|2.844|14.585|21.489|-3.105|-11.765|10.804|2.097|-12.24|18.036|1.146|-5.591|6.43|1.857|-20.327|2.885|32.484|-8.187|-11.015|-12.981|7.374|-5.441|-5.366|4.708|-6.728|-8.312||-1.911|3.289|-12.139|-21.364|-3.509|52|15.385|25|-16.129|-21.519|-9.714|-0.568|259.184|52.648|-42.883|-45.437|-27.972|-8.333|21.875|-26.012|-25.751|-0.427|18.182|-28|-15.123|-22.302|9.162|-0.779|-16.847|14.604|-0.247|-9.598|-4.883|56.478|8.664|-13.975|6.271|-11.404|-0.292|5.215|-18.296|-0.746|-4.965|-0.236
02302|20432|/equities/community-bank-system-inc|R2000VALUE|7.683|-11.893|-2.142|0.4|-2.819|-5.177|9.247|3.635|12.349|-10.681|-8.961|3.503|-11.083|-1.327|1.971|2.565|-4.675|-2.524|0.977|0.085|-0.042|-0.521|2.617|1.706|0.221|1.39|-1.05|-2|1.232|0.963|5.731|1.915|2.436|-1.147|-2.181|-3.582|7.101|0.443|1.701|-2.883|-0.242|-1.621|-4.188|1.94|-1.814|-0.771|0.425|1.967|0.373|0.894|3.155|-3.422|-0.929|-2.328|-1.665|2.656|5.034|-2.195|3.204|3.396|4.97|-8.442|2.303|-6.362|0.464|2.231|2.764|1.787|0.466|-5.942|3.362|2.877|3.725|3.591|-6.949|-2.811|-5.742|3.223|-1.502|2.184|4.411|7.323|-2.926|0.484|-5.322|0|-3.386|-1.833|-2.351|-0.287|-0.106|0.623|3.33|0.236|-1.075|2.262|3.392|-1.38|4.249|-4.169|2.426|-2.684|2.299|0.249|0.283|0.15|3.304|1.413|5.524|0.836|1.546|-0.971|2.136|-7.268|0.053|4.05|-1.665|0.987|4.469|-3.591|1.023|-2.943|-0.431|3.248|0.242|-1.826|0.459|0.982|-1.855|3.306|0.567|3.017|-5.569|-0.257|-2.135|0.814|-1.038|1.122|4.069|2.116|4.524|-3.735|-1.148|1.22|-1.186|-6.007|2.64|-0.221|-1.111|-2.901|1.381|1.271|-3.471|-1.178|4.983|0.881|1.169|-3.769|-2.388|2.52|2.774|5.381|-2.913|-3.219|3.036|-8.111|1.203|-2.448|-2.309|0.266|2.126|-0.927|-1.868|4.438|-2.08|-1.351|-2.978|0.717|1.657|-2.457|8.792|0.371|1.468|4.805|15.225|-0.173|-2.484|0.042|-0.898|-0.416|0.564|3.126|-2.234|-0.877|2.352|2.409|2.17|-1.172|2.493|0.364|1.877|5.089|1.332|1.962|-0.55|-3.103|0.634|-0.389|3.47|2.791|-0.591|-1.643|-0.678|2.206|5.124|-3.563|1.558|-3.295|0.72|0.051|3.297|1.924|1.485|1.253|-4.596|6.088|-2.07|-3.128|-6.36|-1.236|1.353|2.334|-9.304|0.257|1.515|3.327|-4.62|5.152|-0.367|5.547|0.728|4.85|-0.65|4.557|-0.395|1.314|-1.102|-1.885|-3.297|-1.322|-1.099|-0.391
02303|16287|/equities/home-bancshares|R2000VALUE|8.933|-13.678|-1.512|11.069|1.158|-7.301|24.621|-5.241|5.625|-19.828|-13.872|-3.222|-14.315|-0.912|1.387|1.831|-1.898|-4.601|6.462|-1.64|-0.205|-1.561|2.955|1.446|1.036|1.675|0.38|-2.382|0.425|1.347|-0.376|-0.054|1.249|-2.798|-0.368|-2.111|10.404|-0.734|2.844|-4.596|-2.326|-0.054|-6.754|3.226|-1.788|-0.609|2.233|2.392|0.481|2.072|4.68|-4|0.551|-4.724|-3.349|2.39|0.68|0.897|1.013|6.773|6.099|-12.888|2.149|-5.148|-2.63|1.46|5.079|2.384|1.095|1.163|-0.166|5.917|5.046|1.057|-4.4|-5.665|-9.077|1.187|-1.624|-0.101|1.597|5.26|-4.555|-4.828|-5.757|-1.644|-6.25|1.654|-2.42|0.598|-1.39|-0.378|1.361|1.643|-0.73|0.129|2.965|-1.91|2.128|-3.259|2.46|-3.478|1.463|-0.471|-0.384|-0.425|0.987|-1.229|4.425|0.623|-0.619|-0.921|2.104|-8.891|-1.92|3.391|0.582|-0.042|2.384|-3.926|0.246|-1.534|-0.96|6.38|1.118|-1.106|1.075|2.875|-4.84|6.883|1.461|2.431|-3.562|-5.577|-2.572|-5.451|-0.817|1.943|7.548|4.176|3.733|-6.987|-2.467|2.222|-0.973|-5.253|0.686|1.558|-0.49|-1.764|0.201|2.85|-5.096|-0.352|9.215|-1.925|-0.209|-0.54|-4.216|-1.218|0.672|1.445|-3.747|-4.359|1.576|-6.261|1.645|-3.352|2.733|0.571|3.282|-0.696|0.515|3.742|-4.136|-1.265|-0.36|-0.644|1.896|-3.619|10.139|-3.112|2.145|4.607|17.128|-0.374|2.738|3.737|-3.137|-0.432|-3.88|-3.649|-1.318|-3.106|3.115|3.78|3.341|-1.163|3.019|-0.239|0.384|5.626|1.701|-1.921|-3.039|-5.73||-1.592|5.417|3.524|-3.125|-51.617|-1.081|4.647|5.701|-4.077|0.664|-2.235|-1.117|-1.128|5.423|2.176|3.945|-3.257|1.524|10.568|-5.096|-5.41|-3.751|-1.002|1.312|1.738|-7.63|-5.308|0.354|2.469|-4.001|7.153|-2.121|5.739|0.778|3.94|-1.932|5.958|-1.013|2.804|-1.396|-3.212|-4.758|1.628|1.783|2.181
02304|13934|/equities/chimera-investment-corp|R2000VALUE|8.522|-8.526|6.762|5.632|-2.933|-2.471|7.402|-39.933|24.817|-42.883|-18.119|3.919|-12.744|0.089|5.535|0.566|0.426|-0.095|0.907|1.208|-3.182|1.28|1.785|1.073|0.687|0.792|-0.247|-0.344|0.247|0.396|-0.198|1.76|0.505|1.8|-2.897|1.935|1.289|1.678|-0.157|-3.095|-0.855|2.001|1.563|0.366|-0.417|0.576|1.166|-1.411|1.003|0.959|2.906|-3.082|-0.318|-0.474|-0.158|-0.731|1.377|-0.106|-0.474|1.334|-1.472|-0.105|1.764|0.7|-0.429|0.756|-3.29|-0.104|1.375|1.721|1.474|1.271|-0.604|4.179|-7.761|-1.097|-0.208|2.565|0.053|-0.901|1.835|6.128|0.345|2.353|-2.579|-3.751|-3.1|-0.267|-0.898|1.61|-0.374|-0.585|2.228|-1.182|-1.534|0|0.639|-0.265|3.063|-3.434|1.884|-0.108|1.252|0.99|0.664|0.556|-0.333|2.677|1.856|1.352|-2.466|0.172|-0.172|-1.967|1.599|3.061|-0.41|-3.288|6.78|-1.196|-6.748|-0.278|-0.608|-0.11|-2.002|-3.195|-0.313|1.43|2.331|-0.966|1.14|3.078|-1.38|-2.054|-3.344|0.157|1.111|-0.106|-2.825|1.991|1.273|-1.618|0.314|0.315|1.33|-0.265|1.29|-1.011|0.751|0.975|-0.859|-5.623|1.648|2.157|0.529|1.557|3.502|1.295|-7.74|-5.452|-0.634|-0.437|1.932|0.05|0.548|1.21|3.227|-0.569|0.835|2.46|2.691|1.903|0.224|1.886|0.057|1.509|1.234|-3.405|3.647|-3.354|4.578|0.96|0.847|2.038|-0.431|4.836|0.714|1.183|2.423|-6.834|-3.45|3.639|-0.561|-4.356|2.948|0|-0.489|-1.088|-1.43|2.756|2.447|0.631|0.892|-0.444|1.939|-0.897|2.697|1.536|0.268|-0.797|3.224|2.676|2.232|0.072|2.587|-0.074|-1.742|-0.434|0.921|2.524|6.038|2.75|8.525|-4.789|-0.564|3.595|-4.014|-7.841|-0.879|-6.125|2.18|6.28|-3.812|-1.695|0.783|0.43|0|-0.712|-0.984|0.567|0.496|5.472|-7.424|0.137|4.051|-0.433|-0.144|0.072|-1.349|-0.071|-0.913|2.671
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|11.839|-14.84|5.687|1.891|-2.061|-6.376|15.766|-6.081|5.586|-5.606|-13.249|7.732|-18.207|-0.599|2.236|2.807|-4.285|-1.998|2.872|-3.056|0.684|-3.498|4.386|1.943|0.423|-0.561|3.134|1.023|-5.261|-2.012|1.005|0.137|0.552|-3.377|1.465|-1.641|-0.243|-1.159|3.931|-2.676|-0.506|-8.808|-0.559|0.562|0.181|-0.261|0.221|-2.66|2.547|1.984|3.035|-2.467|-2.329|0.141|-1.835|2.137|1.66|-0.914|-0.866|-0.221|0.161|-0.281|0.809|1.208|0.452|4.087|1.697|-4.47|2.123|0.426|4.547|-0.884|-0.198|-4.887|-5.039|0.986|2.452|1.252|-3.697|4.779|5.135|0.378|-3.536|4.76|-3.047|-0.347|-1.179|-1.582|1.39|2.522|-0.654|-2.236|3.074|-0.437|1.105|-0.768|-0.762|-2.854|5.698|0.902|4.476|4.044|-7.167|0.114|2.57|-2.395|2.934|2.404|3.098|0.373|-0.985|1.247|5.111|-4.744|1.392|3.811|-3.914|0.892|3.562|-1.044|-3.038|1.412|-1.267|0.127|-1.99|3.742|-5.372|-6.078|-1.691|4.23|-4.916|2.169|-0.568|-0.452|1.143|1.039|1.168|1.542|1.2|-3.476|-0.231|-0.575|-0.685|1.742|0.116|0.116|2.14|2.187|3.652|-0.874|0.882|-4.222|-3.605|-0.116|0.233|2.874|3.342|-0.124|-0.492|0.744|-0.37|2.015|-2.217|2.525|1.02|0|1.951|-2.658|0|4.359|0.531|-0.66|2.156|1.783|1.391|3.453|-2.113|-2.473|0|1.961|4.846|-2.014|6.107|-2.675|3.698|-1.964|1.846|-0.154|3.202|-4.017|-5.71|4.061|0.54|-2.403|2.186|-2.85|-1.828|-1.602|-4.431|-2.18|1.116|-1.025|-0.549|3.799|0.436|-1.105|3.113|2.129|1.381|-5.003|0.855|1.654|1.45|-3.033|1.483|-2.43|2.176|2.81|0.461|-0.23|3.542|-2.665|0.818|-0.955|-1.846|1.762|2.822|0.059|2.063|1.322|6.307|8.742|-5.157|-1.885|-2.734|5.069|-1.136|-5.524|3.733|-2.147|2.597|0.429|5.174|3.523|1.681|0.22|-3.67|-3.144|-0.375|2.585|-0.934|4.37
02306|29658|/equities/matson|R2000VALUE|6.461|-11.411|-4.352|3.084|2.112|-4.577|3.646|-5.55|-3.235|-1.779|-2.69|-2.62|-12.421|4.033|0.413|0.805|-8.138|-2.171|4.376|-3.373|-3.333|0.587|9.603|-0.772|-0.45|1.725|1.394|-5.06|-0.747|-0.359|2.769|3.071|1.799|-4.189|-2.077|-5.588|8.252|6.079|2.245|-3.419|0.419|-7.821|-4.496|2.7|5.119|-2.205|-0.772|4.887|1.202|1.921|4.939|-6.91|-7.242|2.668|-3.884|6.103|-3.69|-0.506|3.783|5.459|2.296|-3.316|3.842|-3.249|4.428|-0.057|8.614|-4.728|0.779|-2.825|3.123|2.367|0.868|3.2|-9.656|-4.395|-8.056|1.837|-6.168|1.78|12.702|6.813|-6.872|-4.245|-5.254|0.353|2.165|3.082|3.892|-3.025|2.3|0.884|0.808|0.673|1.02|-3.656|-2.215|-3.823|1.537|-1.387|0.387|7.784|4.899|-1.096|2.181|0.712|7.877|6.696|0.515|1.499|1.629|-1.432|1.094|-6.809|1.266|4.672|-3.467|-14.871|1.395|0.029|10.288|0.906|-2.461|7.677|-1.34|-1.616|5.276|1.017|-2.161|3.885|2.259|-0.109|-4.948|4.559|1.208|-1.194|-0.253|-1.668|6.945|1.385|-0.192|-0.153|7.813|6.143|-22.165|-3.271|6.585|-4.119|-1.66|-0.463|0.732|4.925|-5.104|-0.626|-0.033|1.132|2.004|-3.602|-7.032|3.628|0.348|2.765|-1.537|-1.7|3.825|-6.252|0.772|-5.044|2.157|-7.278|-1.37|3.078|-3.646|0.657|0.912|-0.276|2.515|-1.338|-4.372|-4.457|5.851|-5.839|4.9|2.933|-8.342|1.144|-3.15|1.398|0.653|-0.176|-0.449|5.755|-0.812|-9.158|15.59|-0.137|-0.356|0.55|-2.729|2.356|4.284|3.703|1.138|0.846|0.425|-0.962|0.91|-0.242|3.995|1.858|-4.731|-15.741|0.908|1.261|5.11|-8.609|0.61|-2.211|6.255|-3.342|-1.68|-3.04|3.135|0.937|-2.252|7.245|1.591|-4.16|-9.219|-2.449|3.8|-5.03|-9.234|-7.377|0.88|4.082|-4.922|15.252|-4.401|6.581|4.314|9.414|5.572|-0.533|1.323|3.579|-5.397|-2.527|-4.928|1.367|-2.849|3.035
02307|20981|/equities/bankunited-inc|R2000VALUE|13.51|-21.8|-4.024|0.431|-1.538|-11.792|28.58|-14.109|4.821|-26.6|-8.844|-7.104|-9.617|-0.755|-0.03|0.364|-2.998|-3.242|-0.255|-3.159|0.027|-1.542|1.931|2.198|1.198|0.603|0.868|-2.484|1.81|0.811|2.281|2.025|-0.241|-2.471|1.19|-1.984|7.935|0|2.983|-1.94|-2.541|-1.255|-5.821|7.231|-1.009|-2.911|-0.207|2.026|-0.241|-0.09|2.155|-4.217|-0.761|-3.746|-2.979|1.077|2.405|-1.505|1.989|5.359|3.888|-9.767|1.8|-4.502|-0.839|1.678|3.238|1.94|1.828|0.089|5.412|1.356|5.522|5.215|-4.288|-7.899|-6.167|4.256|-0.897|-3.101|4.545|3.708|-1.851|-3.627|-4.241|-0.763|-4.813|-1.222|-2.537|-0.412|-3.049|-1.014|-0.124|1.607|1.374|-1.8|1.833|-6.296|2.644|-5.527|-1.075|-0.569|2.83|0.023|2.519|1.337|1.455|0.62|1.691|-0.302|2.002|-2.526|1.964|-8.431|-0.788|4.706|1.104|-1.116|4.011|-3.716|-1.742|-2.445|-0.533|6.198|-0.147|-0.416|1.97|-0.025|7.246|5.263|2.688|4.912|-0.991|-6.851|1.997|2.755|-3.561|-0.534|3.672|4.54|5.564|-7.166|-0.357|2.314|-1.173|-5.407|1.737|5.273|0|-3.244|0.593|3.723|-4.804|-2.206|5.788|-1.873|0.268|-1.729|-1.953|-1.36|-1.121|3.3|-5.03|-2.493|5.395|-7.812|-1.589|-2.935|0.777|0.302|2.553|1.972|-3.158|9.815|-2.108|-2.561|-0.531|-0.396|1.502|-2.306|6.355|0.843|0.965|5.541|17.076|-2.795|-0.845|1.754|-3.645|-0.066|-0.821|-2.373|-1.266|0.063|0.766|3.604|1.887|-2.336|1.233|-1.895|-5.759|6.95|0.697|-0.429|-4.025|-3.487|-0.153|-1.682|0.604|0.915|-1.294|-3.681|-2.322|0.541|5.243|-2.965|-0.434|-3.058|0.735|3.571|4.019|3.141|3.68|-7.444|-1.543|2.152|0.061|-1.963|-6.739|-1.556|1.468|-0.194|-4.439|-0.656|0.981|0.748|-4.804|5.81|0.027|1.613|0|4.335|-3.229|3.455|-4.604|5.489|-1.667|-1.366|-4.396|1.652|1.095|0.8
02308|101884|/equities/one-gas-inc|R2000VALUE|4.386|-7.008|2.873|-9.65|-1.915|-2.537|16.848|-1.839|16.836|-13.966|-10.382|7.292|-12.766|-2.131|1.81|0|-0.964|0.941|3.266|-1.102|0|-1.637|3.691|2.196|-0.079|1.219|-0.791|2.525|-6.448|-2.09|-0.873|-0.147|-0.45|0.409|1.158|2.885|1.893|-1.954|2.633|-2.127|1.934|-1.649|0.165|0.232|-0.69|-0.164|1.207|-2.357|1.727|0.364|3.449|-1.772|0.157|1.621|-1.207|0.796|1.747|-1.672|-0.261|-1|-0.235|0.484|1.22|1.188|-0.138|3.443|-0.095|2.614|0.763|-0.672|5.507|-0.219|-0.804|-4.927|-4.993|0.324|1.598|1.904|-1.125|3.328|4.93|-2.989|-3.381|3.875|-2.783|0.012|1.093|-0.11|0.917|2.814|-0.733|-1.15|4.369|0.459|1.247|-0.972|1.183|-2.803|3.572|0.054|4.49|1.289|-5.211|1.819|3.291|-2.237|-2.57|5.448|4.352|1.168|-1.476|2.651|3.887|-3.77|2.118|3.06|-6.427|-1.628|-0.059|-1.516|-2.409|2.795|0.189|-3.148|-2.88|0.923|-4.962|-1.445|-1.625|2.591|-0.428|1.607|-0.68|-0.013|1.69|0.548|0.701|0.801|-0.46|-1.766|0.668|-0.519|-0.04|2.131|-0.446|0.285|1.416|0.748|3.899|-1.138|0.702|-1.287|-2.091|0.655|-0.884|2.448|3.093|-0.233|-0.909|0.741|-0.087|0.982|-0.19|1.109|-0.148|2.173|2.395|-1.191|-1.311|3.736|-0.436|-0.557|0.311|1.13|2.149|-3.123|0.625|-0.729|2.043|0.605|4.114|-3.134|4.168|3.805|-1.253|-2.607|-1.124|1.783|4.426|-7.924|-3.511|5.135|1.011|-3.114|1.219|-0.726|-0.974|-1.448|-2.217|-1.725|0|0.182|0.533|4.44|0.98|-0.718|3.999|1.893|2.46|-4.294|0.283|2.873|2.131|-4.216|-0.582|-1.7|1.967|3.005|-2.266|0.744|2.691|-0.758|-0.189|2.179|0.601|7.386|2.671|5.926|-3.468|-0.357|3.409|3.927|-3.282|-0.981|2.258|3.282|-0.962|-4.238|1.076|0.124|1.664|2.86|4.506|0.386|3.677|1.751|-3.091|-2.691|-1.929|1.031|-0.888|2.879
02309|15333|/equities/acxiom-inc|R2000VALUE|27.131|-0.158|3.322|7.555|4.594|-0.457|14.886|-13.037|15.274|-2.03|-15.885|-2.483|-9.291|0.077|-4.431|1.516|-6.025|-6.425|5.462|-8.014|-3.002|-1.797|2.103|-2.218|-0.978|1.747|5.894|1.662|11.946|2.484|5.673|-6.495|-3.746|-2.262|-8.2|2.076|9.395|-1.251|2.418|-7.596|-6.692|-6.619|-3.585|7.16|2.305|1.334|-1.073|-5.238|0.57|-2.771|1.83|-5.551|-2.805|-4.488|0.67|-2.086|6.294|-0.956|3.501|-0.018|-7.461|-1.503|2.08|7.378|0.515|3.229|20.046|-0.023|1.153|0.697|4.11|4.868|2.203|-0.49|-13.611|-0.839|-4.292|2.938|-3.018|1.088|-1.658|4.862|-1.899|3.323|-5.461|-4.007|-2.927|4.884|7.32|-1.029|0.594|2.459|0.362|8.713|-1.67|-5.142|2.736|6.747|32.621|-0.233|0|-1.12|3.689|2.449|2.108|2.716|3.849|0.229|2.667|3.701|7.38|0.837|-24.801|-6.617|2.051|12.296|-1.225|-0.695|7.431|0.526|-2.88|-3.143|0.675|0.071|1.996|0.036|-0.073|1.584|-1.631|2.909|1.017|0.454|-0.639|6.021|-1.376|1.965|0.768|0.446|1.233|3.619|0.299|-0.34|3.57|2.67|-3.788|-8.413|-7.317|0.707|0.863|3.016|-0.462|-0.953|-0.114|0.344|-2.168|3.242|0.543|-8.096|-2.875|-0.104|3.696|3.491|-3.164|-2.318|1.897|-2.205|1.89|-0.954|-3.609|0.307|2.881|-0.315|7.777|0.113|-4.408|2.747|0.522|-0.52|0.485|-1.795|7.354|-7.796|2.642|-0.371|18.706|-4.417|-4.844|-0.359|-2.261|-3.752|-0.634|1.246|3.882|-3.446|2.563|1.099|1.071|0.318|9.455|-0.391|1.677|2.673|-0.181|2.456|-0.139|-1.234|1.39|0.935|6.953|-12.516|0.044|3.96|0.641|3.656|-1.681|-2.147|2.625|-2.066|3.813|-2.237|3.272|2.668|3.476|-1.362|6.043|0.646|1.088|-2.7|-9.704|-2.38|2.291|-3.009|-4.888|0.576|2.823|2.187|-4.827|2.08|1.097|1.203|0.418|7.758|1.318|-2.713|0.198|-0.979|-3.404|5.067|-4.868|4.96|12.563|1.877
02310|15306|/equities/ameris-bancorp|R2000VALUE|11.829|-17.441|-1.055|5.24|-0.177|-15.188|28.751|-8.259|8.478|-19.19|-20.464|-5.5|-15.207|-1.755|-0.219|2.314|-3.366|-4.457|3.152|-0.869|-0.304|-1.18|-2.284|1.866|-0.55|1.986|-1.835|-1.89|2.373|0.277|3.689|4.663|0.605|-1.515|1.462|0.66|12.084|-0.057|0.543|-3.925|-3.189|-1.415|-3.999|5.241|-3.004|-1.042|0.434|3.815|-1.385|4.647|3.655|-2.406|0.556|-1.909|-2.448|3.044|3.696|-2.17|0.447|4.192|2.568|-11.682|-0.289|-6.949|-1.375|4.409|5.167|0.239|3.122|0.745|4.108|5.23|5.216|1.912|-9.318|-9.135|-12.585|0.8|-4.581|0.315|1.602|4.747|-3.983|0.509|-5.509|0.088|-5.579|0.624|-3.122|0|-0.401|0.504|1.535|-0.102|-1.362|-4.388|1.171|-3.846|-0.094|-5.908|0.621|-2|2.041|0.356|0.178|1.632|3.665|1.333|0.575|0.192|0.192|-1.701|1.438|-7.699|-2.754|7.493|-1.459|0.366|3.7|-2.857|-1.094|1.857|0.843|5.952|4.564|-1.933|1.76|2.657|-5.427|2.472|3.739|2.183|-4.782|-1.434|1.14|-1.631|-0.709|2.917|5.727|4.729|3.337|-6.257|0.788|2.422|0.231|-6.486|1.093|-2.556|0.428|-4.98|2.075|3.879|-2.929|-2.944|11.425|-1.229|1.82|-1.568|-5|-0.212|1.728|7.176|-2.593|-3.796|3.596|-6.611|4.039|-2.449|-3.692|0|4.952|0.108|2.882|4.398|-0.116|-1.927|1.147|-1.802|-1.661|-4.343|6.787|-0.897|5.189|-0.586|18.144|0.139|0.558|0.196|0.477|1.888|-1.991|1.02|-1.314|1.475|3.646|1.22|1.053|-1.627|1.93|3.852|2.307|5.51|0.441|1.587|-0.855|-7.351|0.766|-2.247|3.689|0.292|0.065|-1.943|-3.056|4.788|9.727|-4.379|2.327|-2.175|3.554|0.78|3.829|3.388|2.178|-3.273|-8.123|4.781|-7.006|-4.931|-8.12|-0.498|3.234|0.731|-5.82|1.454|1.746|4.808|-3.732|6.317|4.478|4.87|2.059|0.249|-0.917|2.531|-0.825|1.825|2.201|-3.039|-2.263|1.217|3.443|3.965
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|12.521|-11.862|0.301|23.077|-3.832|-12.888|27.525|-30.727|14.894|-29.185|-25.766|5.369|-13.807|-2.208|-5.461|4.129|3.486|3.411|0.939|1.509|2.524|-1.721|0.523|-4.052|-0.69|0.889|-3.363|3.641|0.078|3.365|0.848|4.035|-1.409|7.149|-2.889|3.296|-0.839|-0.308|3.651|-0.905|4.342|0.665|3.491|-1.453|5.575|-3.837|1.447|-4.115|-1.97|1.572|-1.27|-0.886|2.73|2.453|-1.783|2.066|6.607|-2.952|3.476|-2.715|2.791|4.917|8.448|1.521|-1.616|0.845|3.304|2.427|2.554|4.019|2.873|2.221|0.94|1.691|-1.805|-5.202|3.251|2.092|-0.645|-0.641|4.232|0.074|-3.235|3.651|-3.314|-2.185|-1.799|0|1.19|0.14|-1.993|4.451|-0.215|3.254|-3.082|-0.357|0|4.012|-0.591|-0.441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|9.885|-16.541|12.079|1.618|3.544|-1.989|21.901|-12.555|5.918|-13.983|-15.233|4.709|-13.614|1.238|4.685|-6.674|-1.512|-2.283|3.068|1.665|-1.547|-1.546|3.433|-0.468|-1.612|1.614|-1.905|-0.932|2.279|-0.83|2.7|4.093|-0.819|0.294|-0.718|-1.06|6.272|1.507|5.454|-1.803|0.732|0.217|-4.29|0.892|-1.575|-3.943|3.438|-0.154|4.497|5.626|5.111|-3.83|-6.469|-3.183|-4.356|1.228|4.394|-2.05|0.128|3.149|3.933|-0.601|3.714|-2.596|-2.241|4.426|-0.977|-4.225|5.411|0.254|3.783|4.122|4.566|4.296|-11.337|-4.538|-4.367|0.353|-0.686|0.747|-2.612|8.219|-6.077|2.411|-7.351|-5.983|-3.686|-3.657|1.163|-2.07|2.548|-1.258|4.605|-1.405|0.872|-5.852|0.103|-4.701|0.393|5.171|-3.397|-3.472|1.369|2.198|3.623|1.258|-2.154|-7.407|0.477|-0.758|0.285|1.153|3.171|-5.613|5.737|-2.601|-0.67|-4.566|10.718|-5.086|-6.126|6.834|0.776|2.894|0.401|2.359|-4.878|1.385|-2.224|-0.91|-2.477|1.711|1.446|0.097|-2.264|1.338|3.156|-0.588|2|4.493|-1.846|3.613|3.749|2.14|-4.925|-3.612|1.893|-1.143|4.338|-13.173|-0.109|-5.187|2.011|1.286|1.193|3.132|0.789|-0.449|-1.764|0.666|-3.739|-0.213|-1.985|4.705|2.123|0.112|3.833|-2.712|0.34|-0.113|-1.341|2.755|8.875|0.125|-3.619|0.242|-0.72|-0.597|0.48|-3.472|4.727|-3.283|0|6.758|6.391|-4.574|0.768|-0.611|3.558|-2.443|1.223|6.427|-4.774|-2.645|3.07|-2.929|2.936|-0.787|-0.366|2.191|1.519|4.774|2.356|6.275|-3.892|-2.151|-0.836|1.196|0.646|-1.247|0.613|-2.669|2.862|1.633|4.562|0.562|7.337|-3.116|1.349|8.301|5.845|1.454|1.2|-8.857|-1.734|11.394|0.7|-5.617|-9.921|-3.356|3.097|-1.108|-6.003|-4.196|3.304|2.933|-1.958|4.641|5.612|0.305|-1.896|4.812|-1.882|-5.067|-3.358|-1.209|-3.989|-2.694|-3.764|2.486|-0.029|4.196
02313|15461|/equities/associated-banc-corp|R2000VALUE|7.407|-14.376|3.05|8.085|2.412|-13.671|25.523|-9.535|8.462|-15.462|-11.452|-7.679|-15.138|-1.579|0|1.706|-3.952|-1.752|1.004|-3.95|-1.18|-0.587|-0.494|3.006|0.84|-0.97|0.231|-0.552|5.335|1.928|-1.365|3.586|1.072|-3.593|0.148|-0.393|5.873|0|1.961|-2.177|-4.741|-1.985|-4.085|4.716|-1.861|-2.239|1.419|1.294|-0.429|1.403|4.341|-6.247|-3.648|-3.435|-1.646|3.403|0.36|-2.455|1.921|4.824|3.34|-10.871|2.703|-3.753|-0.888|1.807|3.75|2.658|-0.953|1.708|6.229|0.691|3.106|2.612|-7.087|-4.762|-6.647|1.534|-1.849|-1.106|0.384|4.089|-2.259|-7.661|-5.853|1.846|-3.346|1.509|-4.159|1.468|-0.183|0|1.111|-0.735|-1.805|-0.717|0.904|-0.54|1.832|-3.363|1.073|-3.12|3.591|0.723|2.597|-0.554|2.846|-1.311|0.755|8.384|0.617|-2.213|2.053|-9.142|1.132|5.788|-0.595|1.205|4.184|-6.275|1.19|-3.817|-1.318|4.118|0.394|-2.308|2.564|1.198|-1.957|4.713|-0.205|1.033|-3.777|-1.566|-1.351|6.148|0|0.619|3.191|2.62|6.265|-2.709|-0.225|1.835|-2.022|-5.117|-0.636|1.071|-6.6|-2.153|1.389|4.132|-3.586|-0.791|4.979|-0.823|0|-1.22|-3.34|2.209|-0.2|7.312|-2.105|-2.664|3.83|-6.375|0.2|-2.529|-0.963|-0.954|2.947|0.992|-0.982|2.828|-1.59|0.6|1.215|-1.594|1.826|-1.597|9.389|-0.435|0.656|1.33|14.177|-0.504|1.795|1.299|-1.836|0.102|0.051|1.451|-2.03|-0.555|0.866|-0.607|3.836|-1.091|3.441|0.486|4.399|3.624|0.706|1.433|-3.791|-3.546|-1.742|-1.765|2.354|4.162|-0.736|-3.125|-0.11|3.339|6.897|-6.08|-2.655|-2.323|-1.49|0.697|6.629|1.508|2.619|-1.118|-3.191|8.133|-3.565|-2.829|-7.627|-1.832|2.854|-0.695|-7.745|-1.315|-0.146|4.152|-4.173|6.567|0.887|2.788|-0.903|4.672|-0.663|2.376|-2.857|2.018|-1.545|-2.318|-6.36|0.456|0.051|-1.598
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|12.132|-10.82|1.441|8.024|1.335|-9.847|32.272|-23.646|68.843|-41.421|-28.738|-1.76|-13.386|-0.789|0.529|0.732|-3.034|-3.006|1.655|-1.505|-0.808|-0.618|2.6|-1.622|-1.415|2.846|-1.679|-1.772|-0.968|0.793|0.737|0.556|0.062|-1.641|0.427|0.245|1.365|1.193|2.774|-1.462|2.209|1.651|-3.197|1.427|-1.908|-0.569|-0.315|0.19|0.444|0.51|1.554|-4.75|-1.159|-0.726|0.061|0.365|0.982|-1.69|-0.956|2.638|1.117|-2.006|1.231|-1.634|-1.608|2.628|3.218|-1.736|2.502|-0.507|1.676|6.16|1.812|2.135|-10.51|0.384|-1.449|1.601|-0.383|-3.15|0.372|-0.555|-0.916|-0.547|-3.062|-2.916|0.344|-1.022|0.629|-0.85|-0.282|0.283|2.378|-3.471|0.168|-1.492|-0.165|-1.253|2.685|-3.089|-0.539|-1.225|-0.897|-0.577|3.643|-0.379|0.985|1.274|1.064|1.19|0.281|-0.341|4.273|-3.934|0.921|2.295|-4.443|-3.212|1.999|-3.844|-5.927|0.657|1.176|1.453|-1.734|-0.204|-1.008|0.557|1.963|-0.565|0.776|0.993|1.378|-0.159|-0.787|-0.884|1.855|-0.212|1.394|-0.586|2.29|0.769|1.733|-0.167|0.224|-1.65|-0.926|0.383|-2.141|0.484|-0.641|-1.991|-1.446|1.733|1.008|0.053|0.319|1.733|-3.653|2.296|-2.091|0.525|0.688|-1.047|2.523|-2.256|1.98|-1.941|-5.597|-0.247|-0.492|2.006|-2.351|1.039|0.397|0.299|0.45|0.96|1.228|-0.912|3.029|4.36|3.148|1.483|-0.96|-0.729|-2.033|-1.033|0.933|-1.567|-1.908|2.778|0.658|-2.668|-4.776|-1.501|1.524|-2.09|-1.325|0.049|2.414|2.792|2.274|2.271|0.544|2.167|-3.897|1.573|1.319|-3.704|-0.891|0.74|0.318|-2.127|1.741|-3.415|1.553|-1.227|-2.053|0.05|5.053|-3.357|1.813|1.846|3.663|4.039|-3.829|-4.643|-4.006|0.15|-3.157|7.295|-5.141|4.171|0.674|-1.832|-3.44|3.195|2.229|1.633|0.317|1.557|-1.324|-0.159|-1.766|7.242|0.899|2.714|-3.617|-0.663|-0.276|3.362
02315|15362|/equities/altra-holdings|R2000VALUE|13.301|-10.704|10.059|31.16|2.743|-11.069|36.492|-10.178|15.089|-20.641|-25.216|-15.471|-13.124|-4.779|3.88|5.382|-4.343|-5.13|1.693|-1.206|1.843|0.618|2.594|2.693|2.799|-1.158|-0.968|0.239|4.459|7.907|5.615|6.389|1.653|-5.14|-1.755|-6.497|15.513|-0.539|6.911|-0.978|-3.612|-3.45|-7.276|-15.529|0.447|-2.102|-4.543|-0.993|1.798|4.033|9.085|-5.824|-1.069|-5.448|-5.141|-0.16|9.398|4.915|-0.456|5.99|2.849|-4.853|2.421|-2.333|-6.348|5.745|9.206|-2.364|2.316|1.102|3.015|6.619|6.656|2.311|-7.448|-4.208|-13.376|0.318|-7.527|1.735|-0.624|6.591|-11.348|-8.034|-5.952|-0.339|-3.73|7.384|2.305|0|-4.406|-1.685|1.589|-2.619|-5.935|-1.435|1.912|1.833|1.276|-3.146|0.338|-1.335|7.794|-1.998|-1.959|0.813|2.5|-1.176|-6.077|0.556|0.334|-2.394|0.109|-2.132|-0.741|8.124|-2.455|-3.552|0.978|-7.723|-6.56|0|3.492|4.458|-2.083|1.921|5.213|-1.364|-0.936|1.584|0|1.938|-2.723|-1.343|0.103|0.624|4.457|-4.366|0.944|0.105|3.254|1.096|-1.085|6.099|-1.362|-0.339|0.455|11.111|-1.493|1.772|-0.754|-1.118|-5.405|-3.075|0.458|4.421|-1.413|1.799|-3.695|-1.925|16.799|2.857|-2.906|-2.824|4.144|-3.979|0.907|-4.691|3.185|-1.258|-0.625|5.263|-0.913|1.724|0.133|2.589|-0.542|-1.469|1.08|-6.91|12.271|0|1.576|1.159|17.347|0.17|1.033|0.658|-2.003|1.657|4.134|4.273|-2.628|-4.596|0.666|-1.28|0.767|1.343|-0.352|0.212|-1.597|2.491|2.893|-0.219|-2.005|-0.57|2.294|0.771|3.259|-2.763|-4.437|-1.045|0.035|1.092|0.71|0.213|3.079|0.479|5.192|2.952|3.724|2.415|7.615|1.06|-3.384|2.323|0.781|-4.683|-8.892|-1.57|1.839|-4.431|-6.165|0.288|1.867|3.018|-4.572|4.989|0.762|6.316|-3.666|8.782|3.241|-5.7|0.041|2.847|-5.654|-1.345|-4.496|5.416|-1.142|1.6
02316|21205|/equities/gatx-corp|R2000VALUE|12.264|-10.111|6.532|2.657|-0.866|-8.286|11.157|-5.049|6.449|-15.515|-8.001|-1.272|-10.61|3.626|1.047|0.381|-6.738|5.492|-3.852|-3.071|-1.577|-0.683|2.042|1.549|1.41|-2.438|2.702|-4.408|4.005|0.595|7.777|-0.73|1.331|-3.888|-0.335|-5.037|8.345|1.711|2.826|-2.617|-1.226|-0.963|-1.763|2.676|-2.732|-0.911|-1.703|2.376|4.648|-0.484|6.517|-4.722|-4.831|1.05|-2.657|1.111|-1.073|-1.423|1.237|2.684|5.776|-4.117|0.133|-3.105|0.013|-0.09|6.572|-3.317|1.536|1.089|1.746|1.49|-0.07|2.981|-6.202|-4.646|-7.472|5.15|-4.094|5.209|2.862|5.545|-12.228|0.732|-7.595|2.483|1.05|3.03|0.108|-1.622|-1.516|3.301|-1.577|0.909|0.893|-6.162|14.858|2.045|1.468|5.231|-1.563|-0.638|-0.92|0.414|-3.088|4.12|3.905|3.658|-2.841|0.971|1.553|-2.249|0.928|-3.209|-1.71|4.805|-5.956|2.304|7.491|-4.137|-4.666|5.494|2.677|5.323|1.544|1.337|1.624|-2.692|0.796|4.464|2.328|-2.291|0.358|-3.151|-0.786|-3.552|0.46|2.437|0.016|4.623|0.771|-5.96|1.67|0.959|-2.499|-1.195|1.767|-0.275|0.097|-2.508|-1.369|2.032|-2.928|3.493|0.788|3.908|1.063|1.092|-2.121|-0.05|-2.076|3.485|-4.446|1.476|5.176|-3.48|2.737|-0.915|0.391|-1.376|1.551|0.119|-2.187|0.774|2.997|-4.326|-2.03|-2.44|3.255|-1.18|9.024|4.86|5.725|1.851|12.567|2.034|-6.176|7.442|-3.017|0.449|4.553|4.36|-2.414|-3.26|-1.66|-1.124|1.808|-2.586|0.268|-0.666|-5.459|5.516|-0.419|1.387|-1.585|-1.432|0.305|1.145|2.435|1.025|-0.679|-3.788|-0.152|-5.756|3.323|0.064|0.425|-0.529|-0.589|0.38|13.733|3.71|-3.601|-5.189|7.223|5.564|6.648|-3.011|-11.798|-0.281|6.224|-2.12|-8.085|-2.787|1.279|2.094|-5.67|0.835|-1.622|0.529|-5.371|12.794|-3.868|-1.054|-1.649|-0.963|-3.223|6.222|-7.156|0.563|-6.203|4.677
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|14.909|-8.547|4.464|1.031|4.676|-5.362|25.4|4.285|14.095|-20.132|-24.27|-6.331|-10.265|-0.482|4.85|-5.113|-9.041|-5.286|2.773|-3.152|-1.697|-0.188|-0.562|4.615|2.641|4.188|-1.182|-0.5|3.944|-0.214|6.74|4.527|-1.277|-1.031|-1.442|-5.92|6.293|2.074|7.712|-2.082|-5.565|-10.364|-3.986|1.989|-1.781|-0.628|-5.299|7.623|6.972|-0.279|4.78|-3.906|-4.249|-6.465|-12.362|-0.923|-0.843|2.927|-0.665|10.449|6.368|-4.795|1.256|-4.908|-3.359|3.945|2.04|-3.869|2.136|0.16|3.545|8.308|2.207|0.061|-6.884|-5.276|-11.621|6.331|-3.674|3.472|2.201|13.894|-4.749|-7.822|-10.811|-0.62|-2.419|3.405|7.495|-1.665|2.536|1.633|0.927|2.211|1.334|0.187|1.299|3.589|-0.669|-0.664|-4.011|-2.914|3.996|-3.444|-2.573|1.226|2.917|2.866|-7.64|0.15|1.989|-2.366|-0.986|-7.185|-4.188|11.163|-6.708|-0.61|3.898|-8.762|-6.227|-2.868|-1.29|3.344|3.78|-0.329|3.826|2.655|-2.168|4.369|1.942|-0.636|-5.814|8.765|0.514|1.326|4.246|0.421|2.594|4.187|6.973|-0.732|0.966|5.389|-1.995|-7.038|-1.847|-1.399|-2.27|-0.462|4.062|-1.293|-6.58|-3.173|5.833|2.114|1.121|-0.26|-4.163|-3.511|10.409|3.376|-7.326|0.204|5.798|-4.458|3.826|-1.657|1.01|-3.09|1.943|0.342|4.228|4.987|-1.561|9.407|3.039|-3.815|1.089|-4.741|-1.229|-3.746|6.671|-2.747|20.366|3.007|-6.345|3.078|-2.39|0.93|4.164|2.464|2.141|-6.135|0.141|-1.973|1.191|3.555|10.901|2.473|2.753|8.253|-2.022|-0.625|-8.683|1.742|-3.289|2.256|4.59|0.778|-2.611|1.583|-2.947|1.731|5.714|-0.045|1.128|-0.135|-1.771|4.053|9.924|1.023|9.462|-6.049|7.401|6.052|0.06|-2.91|-10.521|-1.79|8.011|-29.297|-7.078|-3.129|3.156|5.269|-9.126|2.489|2.032|4.236|-7.163|9.202|5.119|-7.804|-2.535|-2.438|-4.906|3.549|-6.415|-1.127|-1.988|2.358
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|5.256|3.741|2.303|3.909|-2.848|-2.568|-0.032|-0.539|-4.556|4.707|-11.102|1.866|-19.183|0.513|1.479|6.649|-2.521|3.712|4.631|0.241|0.322|-2.423|-0.378|-0.104|-0.156|0.51|0.013|0.262|-0.301|1.151|-0.079|1.109|-0.28|1.35|1.147|1.568|0.139|-3.083|4.429|-2.868|2.794|8.632|1.833|1.964|-0.111|-0.425|0.158|1.036|-0.649|1.954|4.912|-0.506|-1.314|-2.259|4.519|0.909|1.127|1.71|0.692|2.121|0.915|-1.3|0.199|-0.932|-3.828|1.844|-0.123|0.317|2.488|-0.054|1.761|4.025|0.345|2.371|-4.277|-0.837|-4.154|5.83|0.837|-0.755|-0.824|4.912|-1.433|3.012|-3.929|-3.567|-6.416|3.287|6.123|0.19|-0.473|3.119|-0.85|-2.377|0.113|2.3|-1.429|-3.19|1.955|0.151|3.146|1.318|-1.301|-1.398|-0.911|-6.211|-5.372|0.525|2.339|4.66|-1.147|-1.046|1.476|2.471|-1.257|-3.157|-10.285|-2.724|-0.246|-4.235|-2.2|4.446|0.772|1.568|1.704|0.235|3.069|-1.48|-2.574|0.64|1.682|-0.316|-2.363|-1.145|0.878|3.655|3.4|-0.753|5.843|0.035|0.278|0.227|3.258|-0.269|-0.748|-3.174|-1.796|0.408|1.766|0.505|-2.045|-1.971|-1.433|0.099|1.218|0.773|4.479|-0.193|-1.841|-1.609|2.268|0.891|-0.348|0.631|0.759|-2.311|1.081|-0.984|0.608|1.857|2.837|1.252|0.518|2.059|-0.057|0.704|-1.921|1.707|3.251|1.774|6|-2.271|3.174|0.579|-1.685|0.871|-0.339|0.554|0.794|-3.76|-3.508|2.85|-0.307|-0.224|1.385|0.582|1.008|-0.46|4.798|1.197|0.535|2.14|0.366|4.915|-2.204|-1.113|-1.214|0.645|1.951|-0.188|-0.93|-0.853|0.463|3.226|3.282|-2.76|3.042|-1.534|0.391|1.817|3.664|6.337|2.273|2.091|-1.384|2.431|2.735|-4.918|-2.989|-1.379|0.407|7.816|-6.462|-0.463|3.062|1.223|-4.997|-1.856|0.856|-1.423|3.266|3.727|1.374|-4.011|2.941|3.331|-3.741|-0.726|-6.477|1.971|-7.694|2.935
02320|103927|/equities/northstar-at-mgt|R2000VALUE|17.763|-24.752|-0.98|6.25|-7.246|-11.159|64.085|-36.036|46.053|-29.954|-41.033|-7.071|-19.838|-0.403|4.202|1.927|0.647|-4.527|-0.41|2.954|-1.25|-0.826|5.908|-4.99|-1.434|-1.414|2.273|-3.2|-10.873|1.081|-1.421|2.178|-5.164|-1.525|3.509|0.707|7.81|16.667|2.975|-1.798|-14.587|-6.126|-1.943|12.749|-0.791|-1.365|2.6|-3.288|1.373|-2.111|0.385|1.367|-0.195|1.584|-3.992|3.543|-3.422|-2.773|-1.097|2.82|0.188|2.51|0.388|-1.901|-13.058|-0.82|2.694|-0.503|6.417|0.718|0.36|9.901|6.765|1.502|-17.229|-7.249|-1.461|3.879|-1.495|-1.794|5.872|1.401|-2.393|7.143|-5.862|-4.762|-1.774|-0.482|1.797|-0.163|0.822|-0.816|1.155|-0.818|2.689|1.709|-5.493|-4.769|4.167|-2.652|3.89|6.014|-3.642|2.721|1.379|-6.149|-1.278|1.623|8.451|1.429|0.179|-0.534|2.182|-7.407|-0.669|5.097|-29.404|-4.048|-0.119|-3.776|-6.524|-7.791|-2.124|-5.732|-3.681|-2.894|-2.002|-1.56|0.412|-2.57|1.966|-2.864|1.535|-0.801|-0.16|-0.08|-0.319|-0.08|-2.56|-0.155|-1.676|-0.455|1.696|-0.689|-4.322|-6.25|-0.682|2.232|-1.915|1.598|2.129|-2.828|0.834|1.339|-1.39|2.202|4.606|2.435|-0.076|0.612|0.153|1.32|1.258|-1.472|-0.845|-0.611|-0.076|-5.137|-3.153|0.919|-2.483|1.116|1.414|2.315|-5.537|3.066|6.501|-0.665|1.417|-2.049|3.35|-2.076|5.732|2.391|-0.86|2.276|-3.201|10.19|0|-1.316|4.19|2.055|-0.326|-3.557|5.857|-1.157|1.597|-1.082|1.432|2.952|2.584|7.157|2.744|-5.116|-4.36|-7.262|1.935|-4.573|6.86|-0.596|-2.412|-3.377|-3.567|4.37|4.04|1.192|4.728|-3.859|2.55|3.553|-1.701|5.278|8.487|-10.929|-4.853|1.227|3.636|5.164|-13.838|-3.113|7.739|0.693|-6.93|-9.811|1.102|5.098|-14.916|4.034|1.036|-2.427|0.747|0.41|-7.093|-6.79|0.954|3.198|-4.07|-1.967|-6.39|-1.598|2.456|2.806
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|0.032|1.784|4.093|9.531|-5.567|-1.627|14.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|7.734|-14.501|-3.255|3.364|-3.741|-9.316|17.91|-9.557|8.241|0.117|-16.267|-4.537|-13.371|-0.524|-0.04|3.503|-4.195|-4.136|0.115|-2.395|-0.373|-1.179|4.626|0.582|-0.463|2.452|1.241|-2.25|3.232|0.794|3.411|0.465|-2.051|-4.416|-0.63|-0.509|8.266|-1.708|0.293|-4.203|-0.438|0.44|-3.44|10.367|-1.014|-0.211|2.021|2.242|-2.653|-0.426|2.893|-6.054|0.248|-3.197|-3.769|5.306|-3.062|-0.933|-0.887|5.964|5.019|-9.965|2.861|-6.743|-2.246|3.602|4.592|1.474|0.08|-5.249|3.68|1.108|5.075|1.563|-5.168|-7.624|-8.095|5.528|0.433|0.726|0.255|7.81|-3.485|-3.825|-5.67|-1.188|-7.244|0.634|-1.097|0.949|1.608|0.81|2.322|0.333|0.167|-3.846|5.228|-2.467|1.672|-3.704|-1.585|-3.072|0.463|2.857|1.286|0.974|2.496|-1.151|5.556|1.767|1.434|-1.933|1.607|-8.943|0.985|4.281|0.516|-1.525|2.076|-2.612|0.423|-0.085|-0.588|4.569|-0.35|-4.595|4.908|3.071|-2.122|0.982|1.818|0.137|-4.974|-2.857|-1.572|3.422|0.171|0.777|5.657|1.576|5.371|-2.383|-0.474|2.231|0.389|-4.108|-1.653|1.586|2.095|-2.144|1.418|4.134|-3.697|-3.3|5.717|0.585|-0.097|-2.19|-3.758|-0.165|4.474|0|-3.22|-1.995|1.174|-5.872|1.33|-4.128|1.637|-2.494|1.314|-2.111|-0.525|1.095|-0.92|-1.457|-0.612|-0.893|1.522|-6.988|9.68|0.9|0|5.82|16.571|-0.654|-1.37|-0.321|-1.814|1.643|0.645|1.019|-0.567|-1.28|1.133|3.215|1.828|-0.592|2.959|-1.921|-3.778|4.506|2.328|1.834|-1.149|-4.071|-0.127|-0.798|3.164|4.106|-1.903|-3.255|-0.384|2.852|6.396|-4.332|1.68|-3.209|1.699|0.63|2.869|3.794|1.413|0.342|-7.671|4.974|-10.475|-4.457|-3.894|-1.307|3.131|-2.247|-9.407|-0.558|2.066|2.745|-2.289|8.498|-1.679|9.027|0.25|3.051|-1.273|2.167|-0.902|7.133|0.231|-2.606|-0.758|-0.796|-0.528|-1.559
02323|15651|/equities/cathay-general|R2000VALUE|9.522|-13.082|0.115|9.673|1.921|-10.573|22.947|-5.499|17.509|-16.782|-20.946|-5.231|-15.09|-1.28|-0.299|2.135|-2.064|-2.85|1.595|-1.231|-0.97|-1.012|1.502|1.227|1.847|-0.915|1.033|-0.863|2.401|1.116|0.182|3.397|0.465|-1.46|-0.682|-1.567|7.456|0.211|2.375|-4.478|-2.611|-1.163|-5.848|3.054|1.594|-1.514|1.142|4.057|-0.174|-0.058|2.824|-4.676|-2.46|-2.742|-0.906|2.934|2.53|-1.659|2.291|4.276|4.564|-10.489|-1.227|-4.38|-2.984|0.508|4.767|0.778|-0.348|-0.743|5.755|2.592|3.828|2.577|-7.07|-5.876|-5.812|3.559|-1.9|0.907|0.026|5.755|-5.978|-0.843|-7.361|1.955|-3.538|0.632|0.946|-0.024|-0.517|0.118|1.264|0.143|0.024|-0.57|3.821|-1.506|1.704|-4.029|-0.939|-2.495|2.295|-0.304|1.879|0.671|2.14|0.061|1.87|1.544|1.334|-2.501|2.355|-8.738|-2.283|4.41|-1.825|-1.111|3.151|-4.99|-1.121|-0.402|0.157|5.004|0.949|-2.52|0.558|-0.023|-1.171|3.865|1.624|4.935|-5.889|-1.3|3.094|1.912|-0.983|1.194|5.789|3.854|5.265|-2.305|0.169|1.312|-0.708|-5.99|0.027|-1.702|2.523|-2.128|0.316|2.818|-4.822|-0.945|8.72|-2.12|0.795|-3.592|-2.272|1.813|-0.262|6.863|-2.884|-2.442|2.979|-7.132|2.258|-2.406|-0.579|0.736|3.032|1.701|1.32|1.866|-2.955|-0.53|-0.71|-0.757|2.68|-1.996|7.389|-2.422|2.05|3.247|18.931|-2.945|-0.566|-1.475|-2.118|1.235|-0.965|2.035|-2.684|-0.729|1.252|0.516|1.574|-1.006|2.769|-1.121|0.831|4.774|4.402|-1.222|-2.007|-4.921|-2.577|-0.163|1.993|4.986|-2.116|-3.997|-2.336|3.169|5.393|0.56|2.658|-2.487|-1.04|0.418|4.854|0.772|1.304|-0.223|-3.929|6.343|-4.601|-0.648|-11.331|-2.185|2.365|1.295|-8.365|-2.346|0.553|4.251|-3.994|9.585|-0.761|5.91|-2.039|3.472|-3.546|3.747|-2.685|3.855|-1.425|-2.707|-5.873|0|0.218|-2.312
02324|21148|/equities/allete-inc|R2000VALUE|7.843|-11.079|0.234|-2.947|-1.731|-5.705|13.52|-11.981|13.197|-15.844|-14.696|10.465|-13.557|-1.7|-1.036|-1.725|-0.56|0.455|3.364|0.211|0.436|-1.833|3.112|0.05|-0.986|0.565|-1.24|1.002|-7.921|0.44|-0.781|-0.161|0.057|-0.548|0.355|0.253|2.339|-0.758|2.023|-1.257|-0.561|0.552|-1.709|0.78|-1.082|0.918|3.437|-2.002|-0.024|-0.071|3.786|-0.727|0.463|-0.061|0.134|2.065|1.081|-2.465|-2.195|1.386|0|-1.438|1.103|1.028|-0.765|3.678|0.113|5.145|0.721|-0.531|0.588|0.456|-1.624|-2.347|-3.999|-0.309|-0.43|2.987|-1.2|4.073|4.43|-2.413|-2.052|2.571|-0.832|0.907|-2.394|1.372|0.291|0.679|-1.715|-3.255|2.227|1.927|-1.788|-0.464|-0.064|-3.532|3.875|1.441|4.377|0|-3.954|0.158|2.027|-4.23|-2.311|3.295|5.445|1.995|-0.07|-0.734|3.038|-1.337|4.392|-0.729|-2.001|0.923|-0.787|-0.753|-3.322|1.195|-1.397|-0.748|-1.089|1.239|-5.712|-1.803|-1.097|2.597|0.877|1.52|-0.767|-3.463|0.963|0.702|0.089|1.32|0.494|-1.913|-0.922|2.09|0.924|2.318|2.415|-0.919|1.943|-1.198|4.496|-1.361|-0.586|-2.303|0.479|-1.683|0.216|1.312|5.617|-0.144|-0.616|-0.172|-0.668|2.267|0.175|1.462|-0.309|0.801|3.534|-3.342|0.298|0.811|1.047|0.046|2.187|2.774|0.064|-1.508|-0.857|0.564|-0.885|-1.212|5.691|-2.002|3.299|1.958|1.357|-1.074|0.067|3.439|0.911|-4.294|-4.179|2.826|2.317|-2.264|2.594|-2.496|-1.031|-0.44|-3.853|-1.375|1.569|-0.871|-0.434|4.515|1.146|0.46|3.033|2.697|4.301|-3.18|0|1.281|2.78|-2.549|2.71|-2.447|-2.66|-0.052|3.081|1.675|4.491|0.133|-0.171|-1.646|1.04|5.758|1.071|-0.742|-1.908|-0.626|1.832|3.269|-1.538|-3.421|-1.255|3.085|0.299|-0.219|0.5|-5.325|2.705|2.289|0.06|3.891|0.374|3.795|-2.971|-5.627|-1.993|0.918|6.047|4.456
02325|48421|/equities/veracyte-inc|R2000VALUE|-1.082|-7.969|7.413|11.79|0.949|3.296|15.187|-15.846|25.938|-13.091|-11.501|-3.159|-2.179|-5.996|3.309|-0.99|-4.511|-8.823|4.325|8.872|-8.78|2.034|0.035|-2.296|1.602|9.744|3.685|6.994|1.114|9.995|-14.025|-2.49|7.935|-3.26|-8.566|2.953|0.273|-3.132|7.461|-3.822|-1.875|3.855|-13.569|-2.479|9.221|-4.34|0.21|2.48|0.907|7.068|13.636|-7.51|0.451|3.129|-3.862|5.218|1.52|-10.214|-2.878|5.556|2.289|12.927|8.3|-0.892|2.541|5.806|0.432|0.325|3.883|2.836|7.597|12.781|17.009|9.344|-8.92|2.603|-2.696|-3.318|-8.724|-4.213|1.972|47.917|-6.158|0.491|9.345|-2.513|-4.786|-10.125|-1.847|-10.047|2.681|5.394|-2.667|7.527|4.986|4.012|-0.873|0.782|9.529|-1.684|7.223|17.041|-3.934|5.067|16.279|0.311|5.583|0|-0.49|12.915|-3.041|0.54|-2.285|-8.078|-4.031|7.86|3.819|1.053|0.176|-9.395|-9.64|6.432|-1.508|0.151|1.378|0.307|1.087|-0.31|-3.438|4.206|3.883|-1.749|-24.761|-1.878|-8.387|5.682|-4.555|5.131|3.42|6.133|-2.916|-0.484|5.083|-2.478|-0.124|-2.297|-1.313|1.946|3.657|2.853|-7.443|7.345|1.173|-1.414|-5.811|1.85|-1.458|1.731|-1.582|-2.952|8.312|-4.167|-6.956|-4.466|0.109|-0.542|-2.019|3.978|13.836|-0.625|3.093|2.646|1.75|0|-3.506|0.785|-1.292|0.913|6.676|-4.005|-1.835|-1.548|0.78|9.857|11.465|-16.6|-7.266|7.124|-1.43|1.051|2.838|6.322|5.936|16.283|4.052|5.029|2.376|-0.786|2.828|-1|-3.846|4.208|-0.598|-0.594|-0.98|-3.226|-0.566|-1.119|1.901|1.938|-3.551|-7.759|0|4.317|5.503|-1.311|8.98|2.941|-19.185|-9.105|0.621|4.207|10.357|4.478|-17.284|0.155|8.739|-4.952|-13.056|-1.639|3.977|3.226|-2.432|-4.247|0.551|14.873|-10.734|8.756|-5.789|5.982|0.308|11.492|-17.07|-16.21|-11.029|6.674|1.144|3.924|-8.388|-8.657|-13.362|-3.091
02326|20880|/equities/laclede-group-inc|R2000VALUE|6.659|-8.617|3.933|-2.779|-5.866|-2.659|13.929|-4.564|14.913|-4.683|-18.107|8.394|-13.755|-0.639|1.648|2.182|-0.307|0.535|3.8|-2.054|0.036|-1.851|5.535|0.402|2.738|0.428|-4.367|0.286|-4.559|0.095|-0.131|-1.474|-0.128|-1.109|0.359|-0.828|2.017|0.436|5.979|-3.003|1.587|-0.416|-4.313|0.436|-0.352|-0.281|1.871|-1.836|0.909|-0.61|2.304|-2.788|-0.465|1.258|-0.596|3.309|1.62|-0.658|-0.834|0.523|1.33|1.184|1.351|-0.114|1.174|2.284|-2.47|-0.178|2.155|-0.427|4.189|0.637|0.19|-2.087|-5.182|-0.189|0.71|0.025|0.013|3.626|6.031|-2.02|-2.657|5.096|-2.359|-0.272|-1.341|-1.972|0.462|1.543|-1.454|-1.497|2.742|3.964|0.209|-0.623|0.139|-3.026|5.237|-0.563|5.808|0.75|-5.327|0.285|0.79|-2.246|-2.531|0.343|4.37|-1.133|-4.141|1.867|5.779|-2.843|3.761|0.148|-0.806|3.097|0.761|1.624|-6.643|1.243|-0.726|-3.905|-4.591|1.623|-4.023|-3.928|-1.896|4.406|-0.318|0.899|-1.017|-0.254|1.939|1.91|0.931|0.737|0.742|-2.243|-1.494|-0.195|-0.388|2.044|1.066|-0.067|3.586|0.694|3.672|-0.715|0.287|-1.553|-1.938|0.627|-0.485|2.486|1.441|-0.715|0.72|1.24|-0.868|0.436|0.511|1.481|0.596|-0.223|3.701|-1.742|0.304|3.054|0.235|-0.157|-1.315|0|-0.844|0.308|0.697|-0.155|0.701|0.548|0.472|-3.419|2.253|3.291|2.215|0.164|0.33|-1.109|1.742|-5.428|-2.924|2.931|0.631|-2.236|-0.796|-1.566|-1.702|-0.997|-1.686|-0.316|2.458|-2.118|-0.928|2.412|1.019|1.865|2.167|1.656|2.662|-3.914|0.309|1.157|-0.899|-3.873|0.962|-2.349|2.114|1.122|-0.708|0.515|1.787|-0.338|0.82|0.89|0.156|7.843|1.402|-0.085|-1.498|-0.369|3.041|3.765|-3.362|-1.62|1.33|4.025|0.56|-5.515|2.574|-2.99|3.627|1.683|3.964|3.347|2.971|-0.453|-4.266|-3.003|-1.479|3.125|-0.647|1.979
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|37.65|-15.696|0.965|10.227|-2.103|-5.845|48.696|-23.075|11.066|-19.308|-36.554|-4.318|-19.708|7.723|4.253|-6.202|-1.975|0.185|5.219|-1.584|-1.726|-3.16|-1.448|1.949|0.524|1.188|0.483|2.83|-2.425|-0.902|10.381|3.915|2.691|-4.268|4.956|-0.806|12.63|3.212|2.991|-6.88|-4.381|-0.561|-5.512|4.056|2.195|0.049|-0.464|5.42|0.44|2.818|4.197|-5.609|-0.157|-1.77|-0.038|-1.812|10.103|2.369|4.183|4.575|7.226|-1.742|1.42|-2.512|-1.444|2.024|8.75|-6.748|0.878|-1.629|2.437|8.061|6.145|5.068|-1.797|-3.525|-6.619|-2.447|3.858|-2.083|-3.999|2.537|7.711|-2.872|-7.453|-8.413|-8.463|-5.68|3.241|-5.552|-1.834|0.345|2.744|7.661|2.596|2.118|2.848|-6.387|11.333|-15.91|4.93|-2.817|3.087|1.423|-2.158|5.246|0.56|3.084|3.653|3.336|-1.158|-4.836|1.998|-12.066|-2.202|8.019|-8.843|-0.591|-1.335|6.843|-10.088|1.019|-3.626|7.945|7.651|-5.171|-1.682|-6.117|0.074|3.171|1.974|-3.29|-0.908|2.422|12.665|0.23|-3.123|-1.021|4.5|4.68|2.206|5.075|10.716|3.32|-4.074|-2.294|-5.766|-1.453|-1.479|-0.206|-0.49|10.179|-3.509|-3.06|0.655|-1.102|-3.336|2.62|-4.085|-5.917|-1.655|5.731|-0.121|-10.381|2.96|-7.221|2.974|-3.548|-1.811|-0.984|2.384|-1.95|0.883|-1.184|0.753|1.104|1.078|-0.472|0.643|-4.434|11.504|0.22|4.235|8.004|12.459|-2.54|-1.022|-4.894|-1.785|-0.016|2.883|3.088|0.922|-2.019|5.126|-1.896|-2.056|-1.935|-1.332|3.625|8.851|6.332|1.663|-4.055|-6.099|-2.408|-3.31|-1.135|3.015|-2.155|-3.1|-5.437|12.144|-0.542|11.105|-5.108|-3.896|-0.41|-1.366|1.837|5.316|6.777|3.996|-9.323|2.367|-7.707|-0.954|-1.79|-21.057|-0.434|1.903|-4.834|-0.747|-4.451|1.386|5.924|-11.18|-0.322|0.173|-1.721|-0.26|3.001|-0.682|-2.181|5.761|-2.117|-2.919|1.393|-6.904|0.637|-4.414|4.168
02328|8308|/equities/fed-investors|R2000VALUE|7.624|-8.514|3.226|3.035|-1.284|-1.453|20.633|-2.481|14.088|-21.404|-23.718|-8.076|-18.983|0.112|-1.957|0.138|6.968|-0.265|2.197|2.12|-0.55|-0.818|-1.375|-1.006|0.805|1.576|-0.871|-1.915|4.334|6.691|-2.836|-1.259|3.249|-5.176|1.66|-3.301|3.317|-0.25|0.597|-0.779|-1.17|-4.442|-4.415|6.915|-1.598|1.562|2.4|0.963|-0.679|2.047|4.029|-1.005|0.916|-4.201|1.206|1.383|-4.515|-0.276|5.663|5.425|2.77|-4.134|1.605|-0.914|-0.921|1.974|3.729|5.192|2.041|-3.594|4.466|-2.467|-1.817|5.175|1.907|-0.964|-6.005|0.799|2.417|1.826|1.287|0|9.127|1.514|-9.876|3.275|-4.172|6.472|2.917|-0.82|-0.258|0.519|3.263|-2.357|-2.261|0.428|0.043|-1.727|1.801|-0.257|-0.932|-4.915|1.763|-1.772|0.081|1.141|-3.235|-6.076|-14.372|-1.746|-0.957|-3.024|3.246|-3.92|-4.101|5.721|-0.42|-1.009|5.711|-7.73|-5.396|5.734|-1.736|-2.117|-0.499|-0.715|2.366|1.865|3.29|8.037|1.003|0.749|-2.726|2.735|-2.724|0.927|3.132|2.121|2.804|2.995|5.214|-2.878|1.931|0.711|-1.401|-2.726|-1.24|-3.388|0|1.037|2.372|1.802|0.653|2.111|0.223|0.261|4.797|-0.659|0.116|-3.878|-0.814|3.049|0.306|-0.683|3.294|-1.81|-1.18|-1.351|-1.878|0.967|1.779|-0.302|1.416|-4.18|-1.517|-2.121|0.035|0.641|2.817|-7.513|6.756|-0.18|1.315|-2.84|12.906|-3.323|-2.172|-0.667|-2.448|-4.459|-5.623|-1.327|0.685|-3.505|2.404|-1.237|1.116|-0.303|1.75|0.621|1.542|7.256|0.339|1.377|-5.459|-2.913|-3.029|-2.099|3.021|0.831|3.068|-3.908|0.069|4.818|6.962|-3.846|3.8|-2.251|1.562|0.306|8.593|4.648|3.74|1.929|-6.767|-2.464|2.308|-2.296|-9.452|-1.121|2.255|-1.283|-6.559|-2.743|0.379|1.325|-2.814|3.983|-0.526|3.408|0.62|3.356|-1.887|-2.524|-2.083|3.207|-4.357|-1.679|-6.564|0.483|-0.129|0.322
02329|7975|/equities/consol-energy|R2000VALUE|6.571|-8.972|5.419|-11.739|8.184|14.671|33.766|37.773|-25.592|0.595|30.739|-3.202|-20.27|9.539|-17.949|2.49|7.429|-13.828|0|-8.548|2.644|-3.368|15.882|7.681|-0.145|-9.079|-11.833|-8.004|7.825|13.299|3.23|2.06|-1.754|3.636|-6.168|-6.503|-0.488|2.76|5.563|3.567|3.112|-2.751|12.018|-9.104|-3.514|0.543|0.684|0.412|2.247|-6.928|-0.907|1.579|-10.272|-7.33|4.338|-16.492|2.242|-3.116|-2.486|0.836|4.36|-3.821|6.133|-8.507|5.641|2.348|4.499|-12.366|-15.39|-1.86|6.836|4.139|3.602|-0.257|-5.267|-7.704|-3.396|2.443|-6.181|-7.455|4.711|9.749|-6.878|2.684|0.855|-1.887|-2.053|0.068|-2.145|-6.399|0.189|4.74|-3.8|-1.003|0.567|-7.791|0.233|-1.323|-2.193|1.6|4.291|-3.174|4.713|4.416|-2.999|5.013|1.434|4.853|-6.458|-0.635|5.284|-3.111|0.13|-0.581|-11.681|4.964|11.69|1.423|17.329|-3.007|-10.242|1.12|-5.925|2.705|1.094|0.137|5.793|-4.031|-3.488|10.006|-3.274|6.802|-3.319|-0.306|2.771|0.063|-4.225|-2.184|4.118|3.763|10.345|-3.857|0.956|2.737|-5|-3.475|-8.102|6.152|1.015|8.385|-2.61|5.583|-2.346|-1.896|3.576|-7.282|-4.353|-1.046|3.24|3.689|-1.107|-3.3|-6.761|1.429|6.87|4.051|-0.631|-1.707|-2.052|-6.865|-0.493|-0.769|-9.716|3.934|-1.929|0.909|1.315|-5.293|0.25|-9.848|2.009|6.349|6.502|2.465|7.138|-0.285|-3.237|-6.923|-6.587|4.31|10.338|5.835|-7.677|-3.068|1.323|3.846|1.322|-9.566|-1.671|13.723|-0.907|5.83|-0.95|12.5|1.928|6.9|-14.548|5.408|12.842|-8.04|-3.865|-1.036|10.964|5.998|7.887|9.889|-1.316|-6.844|0.307|10.658|34.862|-0.305|0.923|-14.361|14.653|28.794|23.558|-35.101|-2.731|-8.599|17.045|5.66|-9.472|3.205|-4.878|6.321|-9.927|23.423|-29.924|-13.631|-6.141|18.856|-5.626|-19.797|3.923|-6.53|-6.833|14.068|-2.412|-1.732|-20.392|-6.322
02330|20139|/equities/california-water-service-group|R2000VALUE|4.706|-4.894|-1.988|-5.551|-8.633|-0.777|16.84|-3.545|-9.509|15.746|-15.781|13.365|-12|-3.999|4.568|3.291|-1.849|3.538|3.981|-2.471|-1.009|1.198|3.203|-4.934|0.861|3.109|-0.796|-0.593|-9.893|3.22|-1.074|0.752|3.61|-1.053|0.207|-1.885|-1.079|-3.101|3.124|-1.988|3.045|1.138|1.056|0.798|3.259|-0.837|1.462|0.596|-1.256|1.534|1.991|-2.9|0.555|0.84|-0.735|1.145|-0.718|-0.928|-2.127|-4.716|1.024|-0.297|2.53|0.057|-0.699|3.868|-0.333|4.95|3.905|-0.804|2.964|0.044|-2.757|0.64|-3.916|6.23|0.416|0.263|0.463|2.669|5.137|0.743|-1.347|4.521|-3.688|-2.028|3.498|-2.471|1.796|1.458|0.122|0.122|1.358|1.377|-2.798|1.107|-0.733|-2.616|7.959|-2.625|1.138|1.28|-2.375|-1.84|4.756|-1.892|-0.999|3.756|-2.402|5.046|1.757|-0.671|3.616|-3.877|-0.927|3.709|-9.34|1.646|4.359|-8.905|-0.36|-4.795|2.217|-1.494|-4.079|3.421|0.343|-0.114|-2.778|2.273|-0.227|2.797|-0.233|-0.116|-0.462|4.595|1.847|6.422|0.263|1.197|-0.265|1.208|1.637|-0.408|-2.902|-2.445|-0.766|-0.886|5.756|1.22|0.272|0.96|-2.67|-0.133|4.895|3.774|0.731|0.293|-2.292|-2.241|-4.418|2.751|1.253|0.139|2.282|0.863|0.871|-5.616|-1.351|6.017|0.722|1.912|-2.158|4.042|1.212|-1.345|-1.327|-0.587|0|-2.292|1.601|-2.966|2.46|6.144|7.426|-0.329|-5.736|0.124|6.374|-5.64|-3.081|6.703|1.505|-1.514|0.097|-2.022|-0.126|-1.523|-4.595|0.777|1.394|-3.196|-1.102|3.079|4.859|-0.031|6.473|3.061|3.047|-1.604|-0.278|2.972|1.712|-1.929|2.979|1.342|2.326|1.51|-0.577|-1.029|11.088|-6.822|1.076|6.63|-6.218|5.067|4.007|-1.964|0.645|-2.186|2.147|4.159|-2.016|1.377|2.785|2.576|-2.288|-2.281|-6.011|2.411|3.752|0.449|1.457|3.388|4.577|3.252|-5.157|-6.532|-1.508|6.522|-1.719|-5.487
02331|20817|/equities/callaway-golf-comp|R2000VALUE|15.456|-6.973|5.299|24.271|-2.922|-5.685|20.436|-11.722|50.206|-25.512|-37.874|-7.479|-9.585|-3.494|-3.663|-5.696|0.516|-3.224|2.897|0.517|1.915|-0.76|0.429|-0.285|1.155|1.564|0.098|-0.969|4.348|-6.522|1.829|2.973|7.627|-1.884|-2.649|4.805|4.52|0.901|5.089|-2.425|-8.019|7.171|-5.232|2.036|-1.357|3.367|3.846|-5.973|1.052|14.959|6.871|-2.455|-3.706|-2.188|-7.887|-0.23|2.532|2.66|0.303|3.515|1.079|-5.742|-0.654|-3.938|3.059|3.155|8.635|-6.818|-1.75|-2.415|3.98|1.999|4.777|3.243|-11.004|0.181|-3.094|-11.519|-7.853|-3.269|0.231|-0.733|-4.963|-1.289|0.215|-4.405|6.957|-2.658|1.7|0.57|-1.17|2.487|0.761|2.901|12.597|0.469|3.448|-3.884|1.792|-3.949|-3.044|2.362|3.916|0.789|3.149|2.504|4.114|-3.844|8.92|-5.124|3.147|2.934|-0.183|2.118|1.134|0.698|1.285|-1.269|6.486|2.139|-5.664|5.205|2.169|1.348|1.22|-7.992|2.366|2.353|2.337|-1.465|1.344|1|-0.285|-2.635|0.208|2.933|-3.586|0.485|2.195|0.713|2.112|-0.218|2.001|3.929|2.044|-5.778|6.973|-0.942|0.473|-0.079|-0.704|3.987|1.152|-4.331|-1.779|0.623|1.181|-1.474|-0.309|9.114|0.254|2.872|1.233|2.529|-0.895|-0.623|2.836|5.096|2.564|-2.029|-2.266|2.816|-10.201|1.775|-2.509|4.144|1.277|-0.904|-1.95|-6|2.74|-6.109|1.634|1.408|9.429|9.1|-5.426|-3.345|-1.338|-3.445|-1.023|3.439|1.07|-3.276|1.754|-2.062|-0.342|2.187|6.822|2.786|-0.857|-0.095|2.437|2.703|-1.285|-0.881|2.51|-0.599|8.677|-0.967|0|-0.321|-0.638|2.174|2.222|-1.207|3.054|-3.599|4.68|-3.097|0.668|4.662|3.874|-6.349|1.263|1.044|2.375|-6.961|-3.928|-3.779|2.086|-1.032|-4.626|-0.294|3.138|3.239|-6.084|2.412|2.789|6.491|4.603|1.519|-0.926|0.348|1.533|-1.738|-2.706|1.256|-3.204|-0.985|-0.218|7.134
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|12.308|-6.4|2.543|4.725|-11.55|-0.454|47.71|-20.089|23.484|-13.372|-44.16|-4.092|-11.096|-1.346|3.723|-0.047|-3.11|0.726|3.233|1.113|0.788|-2.012|3.94|-6.842|-0.943|2.768|-1.32|-3.258|-6.658|3.532|-0.55|3.914|-0.176|-0.546|0.948|2.903|0.593|1.388|0.371|-0.046|0.419|3.722|-0.481|4.054|-2.489|0.936|3.098|0.613|0.721|-0.308|1.037|-2.329|0.203|-0.203|-1.25|2.093|2.351|-2.744|1.496|-0.411|4.062|2.24|4.811|-1.412|-9.551|-2.051|-2.772|1.181|1.753|4.065|5.266|5.437|5.427|-3.131|-9.562|-2.854|-0.104|3.266|0.161|-12.359|-1.39|0.606|-1.605|2.879|-3.33|-5.19|-0.773|0.604|0.13|-1.908|1.901|-0.516|5.344|-0.719|6.107|-4.51|-2.574|-0.574|4.28|1.447|1.229|0.954|0.769|2.362|6.221|-5.109|4.945|4.63|6.744|0|-2.825|0.283|6.006|-6.983|-0.941|5.734|-1.328|1.882|2.041|-5.502|-3.025|2.365|-0.393|-3.569|-1.492|0.321|-5.98|4.025|-1.265|0.702|0.997|-2.107|0.673|-6.211|-3.33|1.043|-2.54|-1.322|-1.216|-5.328|2.985|2.428|2.868|4.394|-3.45|-7.103|-0.688|-0.853|0.904|0.345|-3.9|-3.407|5.408|3.543|-2.224|0.214|-3.115|-0.987|-8.846|-1.876|-5.819|3.44|-2.139|2.112|0.976|1.505|4.929|-4.205|0.519|6.517|-1.44|-1.609|1.754|-0.35|0.665|0.748|3.972|4.852|-1.397|-3.906|9.879|1.774|0.733|6.543|-0.098|-10.947|-6.117|3.723|2.471|-8.38|2.192|5.751|-4.351|-5.325|3.583|1.929|-1.336|0.857|2.426|-1.076|9.664|5.911|1.118|2.439|-5.902|-3.35|-0.63|9.507|2.473|-5.261|-8.169|7.966|4.097|0.396|0.398|0.802|4.343|-6.826|-3.934|0.613|7.334|14.211|12.111|-13.014|-3.322|-8.429|4.591|-6.121|0.939|-1.365|4.43|-1.406|0.454|-1.88|3.907|1.355|-5.607|-10.362|-2.326|-1.984|1.413|4.146|-7.199|-2.54|8.915|0.485|-8.481|-5.061|0.54|-0.689|-4.497|0.7
02333|52734|/equities/wmi-holdings|R2000VALUE|7.267|-4.555|9.773|8.108|-1.214|-1.199|54.159|-19.97|9.032|-23.267|-29.309|-10.912|-11.761|4.304|1.161|11.309|-3.733|-5.649|2.021|9.868|-5.222|0.706|0.791|-5.318|-0.67|3.226|5.596|-1.596|-2.109|3.226|7.967|7.387|1.857|-2.957|-2.96|5.687|19.479|0.227|-2.652|-5.827|7.016|-0.664|16.796|1.976|-7.213|0.491|1.623|9.576|2.095|5.139|-10.04|-17.985|2.442|-5.95|4.814|6.776|0|-2.395|-6.403|-2.294|-4.767|-19.569|-3.766|-3.701|-7.148|-1.623|-2.633|-0.978|4.141|3.441|3.564|7.506|9.13|3.351|-14.993|-0.892|-11.038|6.624|-4.637|-1.522|6.334|3.046|-5.418|-7.487|-4.831|-0.719|4.511|-11.333|0.671|-1.325|-3.822|0|12.143|5.263|-10.738|6.429|2.19|-2.837|5.224|-0.741|0.746|0.752|-2.92|0|-1.439|1.46|-2.143|0.719|-2.797|-0.694|5.109|-3.521|0|-6.579|7.042|8.397|4.8|-1.575|64.914|-8.43|-14.68|0.602|0.194|7.698|6.937|26.826|-8.986|-17.81|-6.858|33.458|1.252|4.574|-11.723|-6.381|-1.402|-4.629|-8.223|0.358|-13.636|-4.348|-4.167|-7.692|0|8.333|9.091|-4.348|0|-11.538|13.043|-8|0|-3.846|8.333|4.348|-8|13.636|-8.333|-4|-3.846|-13.333|-3.226|3.333|-3.226|6.897|11.538|-7.143|27.273|-15.385|-1.887|0|-5.357|-3.448|3.571|-3.448|-3.333|0|-3.226|10.714|-6.667|-3.226|0|-11.429|9.375|6.667|-25|-4.762|2.439|-4.206|-1.835|-6.838|2.632|-4.202|-3.644|0.816|4.255|2.174|-1.288|0|-3.719|5.677|1.778|0.897|-0.446|-2.609|7.981|-8.974|1.739|-1.709|0|1.299|1.316|2.242|-2.193|0|-2.146|0.866|-0.858|-0.851|0.858|1.304|-2.128|-1.674|1.702|-5.242|2.479|7.556|-1.747|-4.979|-6.95|7.025|1.681|-9.848|9.091|-0.82|0.412|6.114|-2.137|0|-4.098|-2.4|-3.101|-0.124|-3.97|3.462|3.175|11.504|-2.164|1.494|-4.047|-1.577|-4.743|-1.172
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|8.476|-11.536|2.893|8.622|-0.879|-9.538|28.864|-16.355|30.355|-22.806|-18.048|-2.809|-16.866|-2.331|5.115|6.708|-1.069|-2.682|2.872|-1.333|-1.153|-2.307|-0.956|5.73|-1.766|1.342|-2.188|4.756|9.679|0.442|1.408|2.831|1.199|-6.129|0.377|-3.22|11.141|2.279|1.543|-4.743|-4.345|-0.949|-5.162|1.462|-1.677|-3.356|3.597|1.46|1.169|0.433|2.992|-4.498|-0.664|-2.012|-0.412|1.193|-0.945|0.954|0.419|3.214|2.926|-6.595|2.81|-4.881|0.175|-0.751|-2.753|-1.001|1.697|0.397|6.341|6.358|5.631|2.078|-8.259|-4.837|-9.617|2.694|-3.31|-3|3.429|-0.109|-7.681|0.252|-7.019|0.707|-3.105|-0.182|3.296|-1.712|-0.735|-0.046|2.014|-3.872|10.059|2.022|1.021|0.668|2.153|-1.957|-3.575|1.769|-2.895|-0.731|0.835|2.106|-1.677|-5.366|-5.345|1.982|1.37|1.061|2.024|-7.289|1.506|3.58|-6.037|0.173|3.765|-6.142|-7.582|1.46|-2.836|4.402|1.215|-0.724|0.242|-2.361|1.235|4.106|1.345|1.277|-1.715|-2.648|1.112|0.124|0.874|2.999|1.127|3.128|3.611|-4.594|0.936|0.538|-3.587|-0.601|2.24|4.258|3.654|0.477|0.431|5.242|-3.689|-1.294|-0.334|2.196|1.035|-3.795|-0.425|0.475|2.133|2.586|-3.918|2.098|1.485|-1.894|1.479|-4.066|1.488|-0.382|1.8|6.642|-0.362|0.834|-0.57|-0.567|1.305|-1.644|0.829|-0.413|7.842|-0.111|2.857|2.041|8.613|4.708|-1.759|-2.042|0.256|2.358|-0.715|1.989|-4.315|-2.415|2.021|1.409|1.76|-0.325|-11.399|-5.495|1.998|3.326|0.172|-1.08|-5.376|-2.669|-3.338|-3.041|3.978|3.265|1.442|1.905|-5.553|4.965|8.426|-6.305|0.997|-2.903|1.362|0.383|3.805|0.114|10.075|-5.778|-2.529|4.63|1.9|-4.113|-10.843|-3.146|7.705|-1.824|-8.132|0.148|-0.049|4.323|-2.362|3.592|-2.783|2.49|0.417|3.17|-1.378|5.537|-0.556|3.215|-1.914|2.837|-6.8|5.584|-1.626|-6.006
02335|39234|/equities/corporate-office-properties|R2000VALUE|7.459|-15.256|2.397|-3.842|0.077|-0.801|27.282|-8.89|37.113|-31.349|-14.214|10.497|-14.479|-1.887|2.442|-0.974|-0.7|-0.033|2.25|-0.509|0.272|-0.373|5.657|-4.119|-0.171|2.207|-2.058|-0.342|-2.043|-0.533|1.043|2.096|-1.888|0.067|2.101|0.311|-0.992|1.177|0.417|-0.243|0.418|3.347|3.232|0.937|-2.308|-0.727|4.285|-6.918|-0.771|-1.348|3.951|-1.066|0.071|0.5|-0.356|0.681|2.199|-2.813|1.85|0.989|0.59|0.519|3.33|1.24|-1.826|0.497|2.709|4.002|1.492|2.812|-0.719|6.343|6.059|-2.148|-4.418|-8.156|-0.286|0.287|-1.255|-5.615|0|-1.616|-5.839|3.139|-5.026|-3.285|-1.127|-0.854|0.132|-1.267|1.317|-0.622|2.104|-0.631|0.803|2.433|-1.352|-1.07|3.139|1.648|3.974|-1.189|2.096|-2.124|4.201|-4.135|-0.465|1.305|2.91|0.714|-0.672|3.717|2.704|-3.787|-0.722|4.03|-2.766|0.424|-1.706|-1.897|-2.077|-0.615|1.731|-3.518|-3.63|0.309|-3.609|-0.066|-0.723|-2.592|0.839|-4.263|0.062|0.591|1.804|-4.591|-0.6|1.462|0.922|-0.702|-0.727|-1.463|1.516|0.671|1.08|-0.185|-3.592|-2.348|-0.145|-1.173|-0.2|-1.435|0.424|0.369|1.38|3.174|0.807|2.987|-2.258|1.466|-2.501|-1.438|0.206|2.719|-1.105|-1.819|4.028|-3.276|-0.353|2.286|0.85|2.968|-1.051|2.536|2.702|-1.254|-0.352|0.16|3.178|1.138|4.954|-1.76|2.876|-0.6|11.011|-3.076|-3.87|-0.976|0.509|-2.928|-2.14|6.782|-2.55|-3.434|1.478|-0.49|-1.856|-1.657|-1.268|2.779|-0.274|-0.341|-0.61|4.055|3.24|-0.471|1.845|0.557|3.934|-3.282|0|4.4|-1.155|-1.292|0.42|-0.114|2.3|0|1.183|1.848|5.69|4.667|7.604|-6.065|-0.179|5.637|1.588|-3.124|-1.741|-0.229|-0.228|1.247|-0.23|-3.511|1.078|4.067|-3.605|-3.522|-1.499|4.662|0.315|5.653|-0.708|-1.441|2.526|3.147|-6.138|-4.998|-3.755|2.42|0.043|-3.625
02336|39157|/equities/verint-systems|R2000VALUE|6.766|-9.795|10.728|0.142|-2.085|3.675|12.271|-10.109|10|-11.18|-19.258|-4.719|-6.983|0.068|2.879|-1.19|-0.361|-0.052|0.831|-0.551|5.947|1.839|3.839|0.251|6.377|3.031|-2.782|1.932|3.007|5.057|2.816|-2.772|0.468|1.943|-4.681|-0.464|-0.658|-14.449|1.024|-1.879|-3.083|-1.316|-3.32|4.795|0.708|-0.452|2.901|-2.854|-1.161|-1.095|-0.211|0.997|-8.276|-0.568|0.539|0.674|0.462|-5.046|5.037|1.487|17.488|-3.137|1.057|-3.396|1.088|1.737|2.665|4.634|3.546|1.116|2.554|7.605|0.548|0.841|-11.161|4.087|-0.902|5.162|-2.943|-5.298|2.285|2.407|-1.579|1.991|-5.736|-5.349|3.512|0.728|-5.32|4.531|-1.421|3.575|1.386|1.735|0.765|-5.377|-0.309|4.978|4.171|-2.42|-1.517|3.825|3.734|-2.724|4.756|0.358|0.842|-0.36|-0.477|2.696|3.817|-7.746|12.848|-4.309|-4.248|5.777|-2.381|0.885|2.995|-4.12|-6.206|-1.272|0.465|2.622|0.239|0.12|-0.119|5.815|-9.497|1.628|2.748|-0.119|-0.593|-2.204|-0.231|0.817|-0.349|2.748|2.826|1.37|0.627|0.251|3.109|0.915|0.658|2.288|-6.423|1.535|-3.576|0.996|-1.351|0.494|0|-1.58|-3.29|3.027|3.25|0.251|1.398|0.127|0|1.289|-4.079|-6.744|7.364|-0.247|2.792|3.821|0.132|-1.173|1.321|2.297|0|-0.804|-2.228|4.521|3.546|0|-0.983|-48.927|-3.533|-5.032|4.167|-1.457|5.007|-0.964|-0.548|2.817|-2.392|-3.348|-2.285|4.59|-1.813|4.954|5.429|-1.768|-4.906|-0.766|3.658|2.619|1.656|3.111|0.737|-3.067|-2.751|-5.397|8.599|0.719|2.962|0.124|-0.918|-3.457|-2.394|-1.056|0.286|1.747|-2.277|-2.497|1.236|-5.445|5.877|4.312|11.079|-8.196|-8.686|-2.865|0.159|-3.339|-4.019|-1.386|2.594|-0.075|0|-14.547|-0.106|3.183|-4.966|0.736|1.515|3.352|2.163|2.375|1.928|-6.588|-1.811|-2.502|-10.667|-4.621|-3.741|1.558|-1.907|-1.422
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|5.397|-0.547|0.474|0.15|1.575|-2.622|7.67|3.159|20.61|-11.625|-10.297|1.9|-11.887|-0.165|-7.594|13.314|-0.783|-3.128|9.867|-4.524|-1.033|1.6|3.012|1.622|1.191|1.179|-0.824|-1.543|3.52|5.575|1.069|-1.955|0.284|2.475|1.929|-6.363|10.602|2.07|0.252|-3.373|-3.12|1.282|0.09|4.425|3.65|-2.211|-0.063|1.604|2.532|0.896|3.824|-2.551|-0.799|-3.503|4.781|1.4|4.309|-0.987|-0.77|-4.447|4.035|1.518|4.309|-7.275|-0.779|3.471|3.671|-0.434|1.135|-1.973|-11.185|0|2.516|2.375|-6.854|-10.784|-7.316|1.81|-0.183|-4.044|5.513|4.835|-4.205|0.401|-0.795|-0.449|-3.02|1.061|-1.201|1.636|0.208|-0.595|3.259|2.717|1.617|-2.607|-4.809|2.409|-1.589|0.656|3.642|3.198|5.786|-2.714|0.991|-4.243|24.116|-6.36|1.884|-3.57|-5.227|-1.839|1.658|-10.084|1.068|3.049|0.768|-0.17|4.295|-5.777|-20.147|-1.558|1.65|1.448|-0.473|-0.314|-2.238|-2.524|4.915|2.957|2.317|4.11|-5.49|-8.278|-2.496|-0.27|-0.66|-3.134|1.996|-4.696|4.757|-3.416|1.252|-0.534|-0.824|-3.811|0.436|1.696|0.29|0.995|-2.973|0.342|0|2.115|-0.425|3.915|0.85|-5.419|-7.313|-1.864|2.775|-0.676|0.071|1.152|-0.679|-2.22|-0.66|0.735|-0.192|2.012|-0.125|0.25|7.577|0.793|-0.347|-1.63|1.267|1.244|3.106|5.989|1.575|-5.484|-0.143|-1.167|8.444|0.022|-3.699|0.486|-1.6|-0.311|-0.842|3.486|0.62|-2.584|-0.104|-0.249|-3.93|-2.433|-3.963|-1.255|-2.396|-0.573|2.029|2.954|1.354|-0.625|-1.622|-1.866|-0.255|-1.669|-1.728|-0.123|0.035|0.514|2.005|2.272|6.221|-2.45|-1.322|3.237|2.029|2.279|2.933|-0.666|2.956|-1.227|0.021|0.34|-8.528|1.961|-0.903|-0.196|-2.053|-3.82|10.142|4.949|-2.92|-1.469|1.239|-1.224|1.512|3.339|1.016|-4.066|3.834|2.517|-3.412|-1.657|-4.564|4.235|0.651|2.057
02338|24348|/equities/unifirst-corp|R2000VALUE|7.926|-4.704|0.693|3.693|-1.701|-2.887|21.566|-4.864|12.382|-24.004|-8.155|-0.549|-8.454|-2.774|3.546|-1.138|-3.121|-0.623|2.215|1.883|0.335|-2.266|-0.727|1.172|0.131|-0.116|0.389|-1.315|1.298|0.464|4.266|2.238|-0.42|-1.325|0.519|-1.093|0.087|0.301|0.41|-2.601|1.923|0.79|0.036|3.247|1.669|-2.663|1.172|12.077|0.298|4.719|0.888|0.107|-0.458|-1.914|-2.068|5.696|0.732|0.639|-3.707|4.736|12.273|-1.335|2.288|-5.497|-2.774|-0.19|4.9|1.793|0.246|-1.323|1.687|1.498|-4.254|4.923|-3.609|-1.893|-7.629|5.17|-2.581|1.831|-1.149|2.801|-4.966|-3.049|-5.205|-3.974|-1.307|-5.606|2.221|-1.539|1.563|-1.459|-0.537|-1.116|1.785|-1.255|-1.266|2.21|4.862|-3.228|-0.76|1.015|1.503|2.54|-0.426|1.852|5.367|2.501|-1.357|2.271|0.667|-2.567|9.334|-6.454|-2.768|5.142|-2.737|1.924|3.484|-7.631|-1.001|-3.598|-0.117|-0.262|4.063|-0.991|-0.834|2.377|0.122|3.999|2.505|2.603|-4.556|-2.394|3.11|-0.669|0.512|3.102|5.099|-0.791|2.541|-1.802|4.527|0.951|-0.255|-4.36|0.42|1.277|2.323|-1.502|-0.604|-1.159|0.814|-0.843|-1.657|3.614|1.784|-0.29|-1.29|0.216|0.578|3.593|-1.183|-4.419|4.7|-0.625|2.876|-0.339|0.303|0.955|1.276|0.897|-1.233|0.973|-3.274|-0.263|-7.275|-0.416|0|-1.837|3.852|0.355|0.427|0.645|13.831|0.616|3.439|-10.258|-0.523|0.03|-0.551|1.423|1.514|-1.273|2.202|1.576|5.032|1.073|1.266|0.292|1.146|0.148|0.279|3.913|-2.067|-3.36|1.232|-0.527|4.023|-0.152|1.622|1.273|-2.737|0.842|2.762|-2.828|-0.611|0.888|1.072|2.343|0.946|0.638|4.821|2.266|-6.961|3.642|-1.302|2.316|-3.445|-0.487|0.345|2.707|-6.213|-0.377|2.122|1.39|-2.079|2.075|-0.652|-4.177|0.145|4.583|-1.367|-1.12|-1.116|0.765|0.277|-2.33|-3.872|1.373|2.527|0.709
02339|20858|/equities/commonwealth-reit|R2000VALUE|3.173|-6.382|0.059|-0.585|0.856|3.544|1.3|1.285|8.209|-1.864|-4.635|0.127|-4.724|-0.811|1.587|-0.061|0.275|-0.396|1.046|-0.885|0.521|0.648|3.614|-4.665|-0.152|1.64|0.062|1.254|-0.993|1.769|0.285|1.283|-0.192|1.63|2.394|-0.684|-0.444|0.416|-0.178|-0.94|0.859|-0.706|1.463|2.29|-0.335|-0.665|1.722|-1.96|-1.835|0.986|2.733|0.339|1.09|0.125|0.219|-0.031|1.458|-3.31|-0.214|0.031|0.276|-2.512|1.61|0.642|-0.244|0.337|0.245|1.558|2.1|2.211|0.033|4.451|-1.208|1.43|-5.926|-1.109|-0.63|2.451|0.454|0.097|3.109|0.167|1.289|-14.084|-2.016|-1.11|-0.589|-0.031|0.906|-0.187|0.062|0.031|1.489|-0.442|1.57|-0.064|-1.358|-1.093|1.619|-0.253|1.838|-0.225|0.161|0.681|1.448|-3.556|0.671|0.417|2.906|-0.198|0.066|-1.141|3.72|-1.302|-1.252|1.438|1.562|-0.574|3.675|-2.724|-2.067|0.402|0.168|0.134|-2.393|0.693|-1.077|1.525|-0.099|0.199|-0.099|-0.659|0.998|-0.43|0.667|-1.639|0|0.329|1.131|-2.244|-0.421|0.065|1.38|0.396|-4.408|-2.184|-1.456|-0.723|0.347|0.763|-0.411|-1.466|1.263|-0.063|-0.44|1.954|0.71|0.879|-2.413|-1.563|-1.082|1.031|1.169|1.345|-0.826|0.447|2.085|-1.476|-1.486|1.313|1.528|-0.582|-0.929|0.84|0.748|-0.033|1.653|1.34|-0.067|2.647|1.077|-1.808|0.791|1.607|-1.276|-1.428|-3.542|0.098|2.387|-1.555|-2.736|2.541|-2.384|-1.989|3.564|1.73|0.94|0.574|-1.366|1.935|0.375|0|-0.238|1.554|0.801|-1.643|-0.933|1.939|4.807|-1.272|-2.62|2.842|2.255|-3.528|1.223|-0.68|2.388|-2.19|2.188|1.31|0.455|1.074|4.1|-4.96|0.509|2.878|-0.676|-2.087|-3.107|0.396|1.61|1.688|-2.785|-1.614|-0.098|3.438|-1.297|-4.526|-1.64|0.235|1.188|3.543|2.73|1.228|2.09|3.236|-2.932|-1.9|-1.865|0.303|3.236|-1.945
02340|20795|/equities/abm-industries-inc|R2000VALUE|3.199|-5.761|0.782|5.19|-3.893|13.654|26.997|3.593|4.466|-22.837|-19.528|2.977|-14.315|-1.158|1.171|0.734|-2.305|-1.885|2.923|0.887|-0.468|-0.517|4.341|-2.753|0.395|0.93|-0.66|0.212|3.703|-2.513|-0.293|3.848|3.823|-4.318|1.112|-0.937|2.716|-5.153|1.14|-4.386|-5.075|-0.246|-3.142|1.572|0.413|1.129|1.825|1.471|-0.855|1.016|8.579|-2.291|-2.007|-1.2|-0.104|2.897|-0.241|-0.134|0.808|2.118|7.29|-1.569|5.292|-9.22|-2.623|2.155|4.594|1.466|0.294|-5.475|4.959|7.092|2.959|2.981|16.564|-8.156|-10.985|4.797|-3.94|-1.379|-0.312|4.882|-4.025|4.194|-4.176|-1.24|-4.473|-2.681|2.785|6.4|4|-4.239|3.141|-0.771|0.973|2.939|-4.589|4.356|3.05|-4.265|-2.464|3.135|6.353|-2.532|-1.682|-2.236|0.297|-3.162|-1.386|-1.55|-1.165|-2.539|3.142|-7.204|-7.092|11.226|-7.891|0.355|4.989|-5.984|-4.258|-2.565|2.315|-0.384|3.446|-1.334|2.329|-13.778|1.571|3.821|2.957|-0.869|-1.948|-2.908|-0.798|-1.616|1.666|2.182|6.105|-0.632|-1.617|-9.904|1.455|2.445|-0.74|-3.351|0.045|1.797|2.448|4.253|-0.891|-0.384|-0.215|-2.973|-2.778|4.954|2.18|-2.249|-3.141|0.972|0.279|2.621|0.167|-3.899|0.786|-2.896|3.006|5.979|-0.681|1.733|-0.419|-0.734|-1.233|4.364|-2.051|1.658|-2.522|1.744|0.225|-6.882|-1.285|-1.737|1.048|4.626|9.533|-0.777|1.606|0.423|-2.476|-2.317|-0.05|1.56|1.374|-0.848|2.314|0.502|0.292|1.261|0.134|-0.826|0.725|1.168|1.349|1.651|-1.434|-2.788|9.192|0.412|2.655|0.455|1.445|1.088|0.031|-1.561|1.871|-0.031|1.906|-1.1|2.479|1.371|-1.983|-1.852|4.873|5.305|-3.963|2.842|3.767|5.869|-6.639|-2.667|3.834|-0.635|-3.702|-1.867|0.806|4.568|-0.628|0.845|-0.316|-0.105|-0.834|4.278|-3.902|-2.844|-0.337|1.368|-8.396|-3.067|-2.198|1.938|0.212|2.202
02341|20992|/equities/greatbatch-inc|R2000VALUE|9.857|-3.937|6.239|4.063|0.993|-3.222|36.471|-9.527|12.109|-32.613|-10.847|-5.634|-7.849|7.587|7.278|-0.726|-4.26|0.191|4.056|5.577|-0.246|0.619|2.397|-0.492|4.469|2.031|-0.562|0.863|-3.389|3.16|-0.827|0.227|0.985|-0.817|-6.097|2.791|4.85|1.948|-0.262|-6.348|-2.613|-5.554|-1.76|5.51|-1.251|-0.688|-1.215|0.853|6.475|3.496|7.718|1.875|-2.866|-5.923|0.427|8.025|-2.088|-8.114|-0.464|2.771|-10.353|-1.809|3.441|-10.085|7.341|3.785|4.817|-3.024|1.409|-0.558|1.959|2.407|1.618|4.768|-13.884|0.609|-5.441|7.149|-3.558|-0.476|2.219|16.849|-2.856|-0.027|-5.063|-5.714|-1.014|1.514|1.914|1.377|3.766|7.768|1.061|-0.071|-1.804|-0.139|-1.837|9.538|3.79|-1.071|0.616|-1.367|-0.152|0|-1.272|0.83|4.495|14.855|-0.271|-2.122|1.984|-1.945|0.177|-2.756|7.9|3.861|-1.427|18.757|0.226|-11.876|-1.765|3.976|1.03|5.889|1.214|-1.307|0.218|0.439|-4.403|-3.831|4.641|3.381|-1.292|-5.876|-9.116|0.37|1.787|3.91|2.505|6.283|2.176|0.768|1.672|0.561|-0.668|-2.814|0.763|2.918|2.296|0.81|-0.116|1.526|1.549|-0.356|1.446|1.716|4.082|-2.122|12.342|-2.993|2.51|-5.906|-5.224|0|-1.229|-0.245|9.53|-0.534|2.885|2.391|4.252|2.402|5.213|2.097|-0.8|3.135|2.886|-3.443|-0.164|-2.24|9.842|0.887|2.732|7.647|14.865|2.73|13.379|-3.396|-7.109|-2.075|-0.732|0.691|-7.542|-4.165|4.48|5.633|-3.185|-6.258|10.086|-29.559|-4.018|2.146|0.5|5.75|-3.784|-3.734|-0.669|3.689|-1.491|3.338|-3.857|-6.868|-9.162|7.492|7.935|-5.441|2.676|0.89|-1.346|7.724|-6.816|-1.93|12.04|-7.051|-5.259|-4.142|-2.833|-17.891|-3.846|-3.916|1.674|-5.718|-3.957|2.775|5.135|1.46|-4.75|6.345|7.696|-9.179|4.141|-10.199|2.326|-7.436|0.789|5.445|1.731|12.192|-3.739|3.084|-6.017|5.611
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|29.794|-10.396|2.16|5.308|-1.032|-6.573|31.755|-18.685|25.442|-23.237|-38.35|-11.232|-18.835|-1.033|0.761|5.27|-3.577|-4.466|0.743|-2.998|-3.018|0.147|3.748|-1.172|0.992|3.312|-0.782|-3.474|0.532|1.347|-1.404|-2.767|0.743|-2.003|-1.929|-2.439|3.835|2.484|3.691|-2.181|-1.809|0.185|-3.464|4.556|-2.76|-3.639|1.419|-0.984|-0.175|3.11|-0.647|-5.049|-5.299|-2.673|-4.762|1.613|5.863|-1.241|-1.843|3.091|-0.161|-3.774|2.245|-1.249|-6.127|3.051|4.913|-0.253|4.149|-3.403|2.444|6.637|2.093|2.323|-16.287|-4.692|-1.117|-1.188|0.028|3.365|2.673|1.742|2.442|0.567|-5.504|-7.589|-1.303|0.904|-2.144|-3.341|-0.643|-0.205|3.785|-2.697|0.156|-2.925|1.588|0.077|0.541|-2.07|0.228|-2.25|-1.892|1.005|4.614|2.739|7.018|1.285|-1.794|0.479|4.999|-1.572|4.95|-8.601|1.791|4.144|-4.738|-3.431|0.658|-2.979|-3.713|0.957|1.87|1.742|0.404|-1.144|-1.828|1.862|-0.371|-0.291|2.408|1.818|0.304|1.401|0.056|-4.087|2.962|-0.055|4.06|1.283|0|1.6|5.239|1.552|-1.189|-3.327|-0.392|2.947|-2.804|1.562|1.303|-1.737|-2.06|2.666|4.383|0.904|-1.588|3.145|-3.173|5.914|-1.064|1.656|2.814|-1.472|3.876|-1.437|3.859|-4.119|2.212|-2.707|-1.706|-0.879|-5.678|6.705|0.342|1.702|-3.227|-1.588|-0.363|-3.314|10.376|0.923|4.372|-0.222|12.474|-3.141|-5.804|-1.199|0.641|-0.338|0.038|-1.918|-0.914|-8.464|0.235|-1.095|0.668|-3.262|4.418|-4.754|8.165|7.228|-0.482|5.64|-3.295|2.484|-1.037|4.37|4.526|-7.087|-6.618|-0.507|-1.18|-0.498|5.399|-3.579|0.29|-2.475|6.356|-6.406|5.222|0.709|12.552|-0.75|-1.72|4.359|0.128|-11.141|-6.138|-3.379|3.905|-4.023|-5.184|-5.456|2.691|-6.759|-4.456|3.745|0.737|-8.173|-4.076|9.432|-2.628|-0.468|-5.662|4.223|-4.794|0|-2.83|1.397|-3.243|-4.032
02343|20889|/equities/northwestern-corp|R2000VALUE|6.618|-6.514|3.496|-1.285|-9.323|-3.034|22.256|-11.919|24.332|-28.54|-12.209|9.34|-10.973|0.114|2.76|-0.221|1.57|1.446|4.872|1.093|-1.647|-1.472|4.094|-2.58|0.182|0.59|2.596|0.551|-5.804|-0.638|-1.55|-0.013|-0.65|0.226|0.67|2.12|-0.693|1.657|2.621|-0.703|2.45|-0.101|-2.403|-0.587|-1.513|-0.94|1.705|-2.116|1.056|-0.342|3.172|-2.582|1.195|1.653|0.042|2.491|1.172|-2.038|-1.471|0.412|-0.34|-0.127|0.812|1.622|2.433|2.853|0.815|3.076|1.677|-0.225|2.472|2.397|-0.269|-3.273|-3.926|-0.544|0.5|1.123|-0.299|2.97|4.583|1.639|-4.593|3.528|-3.04|3.171|-0.812|-1.021|-1.06|0.717|-1.608|-1.535|4.35|-0.084|0.764|0.529|-0.119|-0.627|3.127|0.97|4.516|4.307|-1.868|-2.734|2.406|-0.949|-3.259|0.307|2.804|1.089|-1.15|0.167|4.425|-0.732|1.625|0.02|-2.743|0.44|0.269|-1.381|-2.759|2.161|-3.953|-3.501|-3.836|0.725|-3.782|-2.655|-0.753|2.475|1.006|2.088|0.937|0.946|0.886|0.445|1.865|0.755|-1.403|-2.052|-2.125|0.017|-0.905|2.6|-1.562|-0.166|2.972|-5.229|3.502|-1.028|-1.18|-3.358|-1.003|1.966|-0.746|2.622|2.265|-1.038|-0.197|1.706|0.403|-0.401|1.356|0.477|-0.153|1.801|2.032|-3.709|1.608|0.399|1.982|-0.738|-0.35|-0.052|-0.017|-0.609|1.125|-0.542|0.439|0.247|3.443|-4.055|3.043|-0.644|-0.392|-0.497|0.535|1.778|1.886|-5.979|-3.973|3.597|1.581|-2.233|0.814|-1.635|-1.427|0.252|-2.173|-2.504|1.748|-0.73|-1.783|2.28|0.196|1.039|2.19|3.092|1.858|-3.053|0.5|2.058|0.637|-6.614|-1.031|-1.515|1.972|0.662|0.432|-0.43|2.319|0.94|2.684|-0.714|2.812|4.257|-0.316|1.742|-2.654|-0.495|0.535|2.942|-3.516|0.46|0.667|2.545|0.477|-3.303|-2.746|-0.854|2.648|1.015|2.264|4.331|2.172|-0.56|-4.453|-4.385|-2.512|3.009|1.226|4.666
02344|16633|/equities/herman-miller|R2000VALUE|14.819|-12.574|9.471|8.76|-2.342|-7.566|23.328|-26.94|25.645|-14.888|-28.822|-6.571|-14.805|-0.544|-0.541|5.123|-5.455|-0.608|2.415|-3.462|-0.072|-5.106|-5.391|-2.584|-0.377|-0.105|-1.988|2.156|3.064|1.533|-0.208|2.407|-2.701|0|1.28|1.705|1.642|3.713|3.831|-4.098|-2.793|0.069|-4.444|1.783|1.036|-0.604|-0.022|19.647|-1.736|0.396|6.706|-5.712|0.83|-2.837|-2.833|1.385|3.066|2.27|1.231|3.894|1.706|-2.728|-0.67|-2.955|-0.966|0.976|6.25|1.313|1.421|-1.887|3.766|4.899|5.784|-1.677|-1.966|-3.273|-5.257|2.887|-1.438|-0.802|-0.679|4.502|-3.02|-0.889|-8.786|-3.672|-2.662|5.622|-0.665|-1.828|-0.26|2.949|-1.713|1.2|1.626|-3.781|-1.032|1.175|12.979|-3.419|-1.543|3.184|5.175|0.459|-1.654|3.261|0|2.875|-1.881|-1.543|1.092|0.313|4.072|-18.675|-1.048|3.81|-2.649|1.342|2.195|-8.186|-3.289|1.233|0|1.757|-0.499|5.534|7.203|3.509|-1.013|0.436|0.732|3.799|0.458|-6.429|-2.098|0.14|0.705|-1.253|4.818|-1.012|3.438|-1.618|1.949|1.061|0.61|-2.959|1.198|-1.037|-1.46|0.44|12.171|3.401|-5.008|-3.281|-2.141|3.645|-0.786|-0.935|-3.459|0.453|3.437|3.728|-2.219|0|0.478|4.146|-2.585|1.642|0.828|0.166|-3.828|-2.184|3.221|0.161|-2.362|-0.936|-6.287|0.885|-4.641|3.193|5.513|-4.81|5.376|2.038|16.423|-1.792|-0.782|3.535|-3.858|-1.224|-3.182|-15.407|0.808|-3.617|-0.25|3.713|4.168|-0.774|2.563|0.8|1.816|3.2|3.168|2.181|-6.17|-3.337|1.41|0.853|3.602|0.329|0.132|0.762|-3.084|0.81|4.008|-2.336|0.363|-2.259|9.738|1.876|5.439|4.243|9.083|-3.907|-6.089|1.025|1.399|-2.609|-10.523|1.021|-0.281|-3.424|-6.26|-2.085|3.946|2.929|-5.683|0.378|-2.549|6.789|-0.359|4.723|4.919|-2.315|5.358|0|0.259|-4.291|-1.191|2.257|-0.464|0.358
02345|7890|/equities/piper-jaffray-co|R2000VALUE|7.857|0.501|-1.048|9.04|-10.341|-2.329|13.886|-3.673|35.966|-25.53|-26.548|-3.896|-13.755|-5.087|1.597|3.288|-2.438|0.763|5.247|0.063|0.227|-1.108|-1.58|0.865|0.05|2.263|3.725|-3.664|0.751|6.062|0.095|3.28|1.158|-5.849|-2.791|-0.896|6.666|0.619|3.735|-2.162|-1.43|-3.091|-4.248|2.942|-0.937|2.453|1.01|2.075|-0.912|0.768|2.895|-4.09|-5.768|-2.343|-1.473|1.648|5.393|1.441|0.672|2.211|3.246|-2.878|6.231|-4.751|0.8|-2.925|2.663|3.072|1.722|-3.88|2.626|2.531|3.781|6.364|-7.591|2.224|-8.659|1.522|-1.72|-1.501|3.227|2.446|-5.113|3.875|-8.196|-0.602|-3.477|2.727|3.704|-3.571|-1.282|0.322|1.105|1.251|-1.555|1.114|0.593|-1.685|0.39|-3.877|-0.187|0.502|6.48|0.402|-3.245|2.053|4.643|-4.374|-9.695|3.403|2.343|-4.937|3.554|-8.343|-1.519|3.676|-0.58|-1.752|1.027|-4.826|-0.378|-0.91|1.632|4.077|2.377|1.292|7.649|2.928|0.196|-0.454|3.215|3.465|0.557|8.22|5.238|4.478|0|1.601|4.398|3.176|2.799|-4.711|1.351|1.001|-5.665|-8.771|0.869|-2.465|1.406|3.728|2.919|4.716|-6.683|-2.231|4.583|1.351|2.511|-3.266|-1.728|-2.955|6.282|0.255|-4.858|-3.289|1.108|-6.858|-1.094|-1.509|-3.734|-4.931|-3.856|4.977|7.183|1.59|-0.144|-5.842|1.517|-3.398|-3.522|-1.403|2.069|6.273|1.245|3.646|22.539|-1.461|5.726|2.06|-0.168|4.748|0.044|4.193|1.82|0.99|3.512|1.06|-1.648|1.078|4.802|0.335|-1.397|4.876|4.134|3.237|-7.204|1.484|-6.057|-0.73|3.327|1.477|1.418|-4.861|-14.92|3.566|3.265|-6.253|3.996|-0.18|-0.18|3.952|7.98|1.331|3.441|4.567|12.836|0.597|-0.376|-3.445|-13.035|-2.059|4.745|1.505|-9.375|5.192|4.441|7.31|-4.788|7.224|-5.045|-1.287|3.504|5.274|-6.871|0.657|-2.426|1.071|-7.82|-1.206|-4.58|-0.898|-2.462|2.425
02346|16025|/equities/enstar-group-ltd|R2000VALUE|8.125|-12.212|1.446|1.467|-7.472|-3.931|-1.113|8.781|17.662|-21.374|-10.13|-1.945|-8.771|-2.088|-0.245|2.514|-3.641|-1.564|1.749|-2.74|-0.588|-0.928|2.4|0.326|0.69|1.805|-0.831|-0.648|1.963|2.748|1.388|1.279|1.442|-1.738|-0.856|-0.255|4.031|3.32|0.801|0.625|-0.469|1.83|-0.549|1.493|-1.494|-1.522|1.819|2.325|-2.199|3.359|2.488|-1.261|-4.857|-1.652|-0.52|0.999|0.488|0.199|0.108|0.977|2.91|-2.621|7.704|-11.579|1.193|-0.078|1.19|-0.414|0.851|1.633|3.125|1.566|-0.072|2.792|-5.778|-0.989|-1.272|-0.452|-0.113|-0.912|-1.968|3.232|-6.76|-1.798|-5.31|-2.264|-2.159|-0.976|1.966|-1.148|0.803|0.071|1.22|-0.096|0.867|-3.286|1.203|0.331|1.93|-3.693|0.49|-0.047|4.998|-1.258|-2.592|0.307|-0.727|0.471|-1.142|1.251|-0.047|0.832|2.436|-4.999|-0.023|5.802|4.076|-0.834|1.098|-5.435|-0.957|0.65|-1.82|0.955|4.359|-4.7|-2.137|0.046|-2.889|-1.116|-0.994|2.934|-3.87|-1.167|-1.238|1.56|1.162|2.564|4.463|2.578|3.414|-2.974|1.547|0.917|1.919|-2.439|0.495|-1.632|1.684|-0.444|2.089|2.134|-1.668|0.432|1.625|1.893|2.978|0.353|-3.411|-2.182|3.178|2.275|-2.043|-1.49|2.822|-4.59|2.443|-2.41|0.827|0.311|0.443|-0.312|-2.308|2.309|-0.823|-2.46|0.759|-2.129|2.149|2.249|0.104|-2.276|0.101|-1.25|20.048|0.06|1.339|-1.623|0.518|1.021|0.995|1.813|-0.305|-3.425|1.262|1.359|-1.832|-2.224|1.225|-0.727|-1.693|5.546|1.589|4.414|-0.444|-0.944|0.175|-1.844|0.931|-0.262|-1.426|0.013|-1.584|-0.544|1.664|-3.427|5.638|-1.732|-2.427|2.307|1.022|2.366|1.652|4.049|-8.831|6.161|-0.818|0.973|0.02|-2.254|2.34|0.113|-1.957|-0.998|-1.273|0.728|-2.384|0.76|0.561|0.667|1.856|3.665|-1.521|-0.774|0.345|0.373|2.726|-3.298|-6.304|1.136|-0.4|-0.584
02347|1055123|/equities/cannae|R2000VALUE|4.495|0.18|8.856|1.19|-3.602|-6.637|24.954|-17.109|7.382|-5.209|-12.228|-2.628|-11.32|-0.473|5.784|-1.771|4.043|0.102|0.412|0.961|3.272|-2.561|4.392|1.692|-3.841|0.942|4.531|23.154|-3.705|5.308|1.174|0.789|1.16|-0.898|-1.031|4.225|-4.698|1.761|-2.454|-2.06|-2.966|3.056|4.635|-1.277|-2.894|-0.446|0.621|-2.293|3.309|7.127|5.387|-3.418|1.075|1.837|-1.083|1.095|2.484|-1.925|1.8|3.05|3.675|-1.639|6.253|-3.906|3.097|4.581|1.076|8.308|5.392|2.462|1.218|2.847|5.15|3.214|-4.991|1.672|-3.901|1.161|-2.655|-2.048|1.346|0.281|-5.274|-3.595|-6.214|-0.907|-2.24|2.634|5.882|1.44|-1.169|1.549|2.759|1.727|-2.165|-4.198|1.281|4.609|0.593|-4.431|-3.625|-2.043|2.441|-0.889|1.149|-3.611|-1.001|1.598|2.736|4.145|2.824|-0.477|1.671|-0.269|-2.105|1.877|4.365|-1.759|7.506|-1.799|-2.545|-3.913|7.602|0.945|-0.528|0.059|1.977|-2.512|-3.331|-1.72|3.862|0.58|-1.989|0.285|-2.5|-1.37|1.108|5.248|-2.557|4.142|4.321|-6.358|6.135|-0.912|-2.663|-1.744|0.88|4.923|4.839|-2.516|0.633|1.608|3.667|4.53|1.413|4.815|0.372|0.373|-1.107|-1.095|4.58|7.377|-2.008|-6.038|6.855|0.813|4.681|-4.082|-1.21|-2.745|2.41||-3.488|0||-5.839|||11.382||||||-0.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|11.615|-2.358|6.678|-2.864|5.699|-4.181|17.73|8.917|-7.49|-30.667|5.595|2.042|-12.562|3.988|8.343|2.169|1.116|2.343|0.455|-12.268|5.86|9.098|40.169|-6.266|11.313|1.608|-2.779|1.469|2.716|2.284|6.931|-2.947|3.446|3.997|-3.138|-5.727|12.855|15.694|4.733|7.892|-16.187|-2.799|-4.686|-10.804|-0.321|-1.453|-0.189|-3.469|16.773|-1.951|-8.248|-2.311|-2.02|-3.656|-5.145|-24.461|2.645|-1.157|0.258|5.965|-1.877|-3.701|0.65|-12.769|-1.635|1.855|0.266|-8.124|5.171|-2.572|6.873|0.46|2.921|8.876|-6.265|-5.267|-2.783|7.499|-5.716|3.423|-10.387|-3.042|-0.068|9.829|-5.337|-1.111|5.495|0.368|3.817|-2.783|2.083|14.286|9.739|19.602|6.344|-0.898|-3.468|0.581|-3.641|-0.557|4.058|-4.696|2.55|0.284|3.835|23.273|4.167|0.38|1.544|-4.074|-2.174|7.812|5.785|0.415|7.589|2.752|-3.965|-2.575|5.909|7.317|-6.818|-0.452|-1.778|-0.442|-4.237|0.426|3.524|-1.732|1.316|1.786|2.752|-3.965|-1.732|-4.545|0.415|4.783|-0.862|-4.527|-7.605|1.544|7.469|-1.633|2.083|8.108|-3.896|-3.75|-4.382|0|2.449|-0.407|-5.019|3.6|1.01|8.553|-0.437|1.327|-0.877|-2.146|-1.271|12.919|1.456|4.04|-0.503|-4.785|5.025|-5.238|10.526|4.396|8.012|-6.389|-0.552|5.233|-3.911|-0.556|-1.099|-4.211|-2.062|-2.02|1.538|-4.878|4.592|0.513|2.632|3.261|9.524|-1.293|-6.381|2.48|-2.205|7.084|2.418|2.478|-4.61|-4.73|2.069|-6.351|0.432|-4.046|-1.128|9.551|-0.112|4.7|-3.95|2.784|2.987|-6.585|-5.385|5.692|-6.472|2.79|0.323|-4.424|-1.619|6.466|3.456|-5.38|4.061|1.335|5.516|6.102|13.578|2.612|5.352|-5.628|0|4.841|-10.068|-11.976|-10.118|-1.275|8.912|3.103|-5.737|5.083|6.953|3.264|-6.471|3.802|3.679|-1.297|-18.326|8.631|1.282|7.116|2.43|-5.783|-1.775|-3.539|-9.691|-0.716|-4.216|-1.067
02349|17427|/equities/union-first-marke|R2000VALUE|7.222|-9.877|-2.182|3.407|-1.675|-15.623|31.823|-6.188|0.906|-9.996|-12.827|-10.087|-15.367|0.171|0.602|3.503|-4.344|-4.293|1.601|-3.593|-0.897|-1.456|1.584|0.159|0.026|0.212|-0.527|-1.301|2.371|-0.675|0.279|1.976|0.462|-1.868|-2.09|-2.966|10.783|-1.385|2.731|-3.354|-0.274|-0.355|-3.987|5.596|0.557|1.412|0.198|3.244|-1.582|4.571|2.941|-6.404|-2.183|-3.659|-3.708|5.727|1.927|1.408|1.31|6.248|4.324|-12.085|2.056|-3.869|0.588|0.591|7.313|0.853|1.579|-0.615|3.273|2.076|9.637|1.958|-7.263|-7.84|-8.842|3.388|-1.382|1.018|-0.837|4.178|-2.491|-5.406|-5.872|-0.545|-4.011|-1.497|-2.442|0.409|-1.164|1.667|1.495|0.542|-0.148|-1.978|6.446|-2.038|2.238|-5.562|2.387|-4.535|1.641|0.754|1.505|0.446|3.383|1.482|5.198|0.744|0.582|-1.743|1.102|-8.262|0.457|3.684|0.132|-0.888|4.761|-3.409|-1.33|-1.134|1.412|6.487|-0.691|-2.69|0.216|1.505|-3.461|8.112|1.361|2.523|-2.855|-1.337|-0.453|0.57|-0.791|0.255|6.293|5.429|1.417|-0.862|-1.941|2.338|0.289|-1.984|3.117|-0.194|-8.291|-2.605|1.917|3.322|-6.069|-3.187|5.559|0.885|6.81|-2.37|-5.139|0.029|-0.494|2.533|-4.523|-0.085|2.536|-4.958|0.697|-2.793|-0.243|-0.565|2.764|-1.471|-1.713|10.206|-2.67|-1.86|-0.699|-0.75|2.011|-1.562|6.949|-1.469|0|5.258|18.729|-2.401|-0.393|4.088|-0.664|1.195|-1.834|1.526|-1.395|-1.802|2.399|-1.67|1.212|0.147|1.267|-1.142|3.547|4.213|1.78|-1.239|-2.872|-3.157|-1.078|-1.537|3.563|2.566|-1.569|-1.06|-0.975|5.707|3.998|-2.296|7.443|-1.576|0.085|-0.677|2.428|2.717|2.325|1.527|-5.921|2.728|-6.129|-2.617|-3.09|-1.213|2.734|-1.661|-6.782|0.78|2.086|0.649|-0.38|4.99|-3.431|1.131|3.302|5.167|-1.748|3.756|-2.237|1.5|0.172|-0.385|-3.943|-0.082|-1.256|1.773
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|10.94|5|11.278|4.972|24.094|-7.35|-4.836|4.324|6.526|-22.239|-30.063|-1.844|-9.797|22.26|25.177|11.69|-2.84|-12.726|-5.982|-3.758|-0.602|0.606|12.936|5.032|3.497|8.039|-13.551|18.926|-12.446|-11.41|2.027|4.511|0.897|-6.512|-2.453|-0.996|9.699|-0.947|-4.645|-9.038|-4.27|7.879|-4.07|2.748|-9.806|0.433|-2.737|-11.956|0.186|1.317|10.614|-6.88|-0.674|-11.874|7.671|-4.617|-3.041|-1.987|-2.344|10.545|13.145|4.435|13.822|-14.928|5.959|-53.804|1.473|-0.906|3.49|1.534|2.327|6.697|10.389|-0.191|-8.975|-10.795|-2.86|5.898|-2.081|-2.733|-1.249|7.177|-5.802|4.261|-0.523|-5.161|-3.357|2.507|4.147|-6.196|1.166|3.055|6.223|2.845|7.847|-2.754|-19.677|1.26|6.99|-11.879|1.609|-0.578|6.585|4.453|0.848|-1.281|8.906|4.484|9.113|1.301|-0.616|-0.062|-0.612|-5.872|4.387|13.274|-5.165|-3.968|11.704|-4.371|-7.475|-0.122|-0.244|-4.545|-3.541|-0.725|2.283|2.938|3.971|0.677|2.457|-4.57|0.971|-5.181|4.262|9.461|-0.782|4.638|-11.205|-10.272|-1.393|-3.814|-1.272|2.504|-1.033|-11.31|-16.832|1.351|1.767|4.003|-2.625|-3.345|-2.694|-0.298|3.674|4.106|3.071|2.991|-7.656|-7.72|0.808|3.065|3.081|-0.812|1.214|-0.39|-5.457|-6.9|0.657|8.961|-0.075|0.606|-0.113|0.993|-1.578|2.111|2.558|-4.33|4.075|0.157|1.798|-1.958|4.975|-4.963|-4.799|-6.602|-5.204|0.964|2.944|-7.004|-1.905|1.845|3.797|-5.047|8.136|0.408|-3.036|-1.239|-1.287|0.097|2.441|-0.623|4.025|3.714|2.95|2.424|2.997|4.496|4.226|0.716|0.936|1.205|-3.006|2.002|2.488|1.596|3.298|2.248|-2.199|1.205|16.784|14.295|4.867|-16.658|-3.748|1.426|2.213|-2.73|1.926|-4.448|6.71|0.604|-4.507|-0.625|4.746|-3.678|-6.807|1.643|0.15|1.416|0.918|7.338|-9.109|-3.645|0|3.218|-1.942|-0.049|-10.624|8.467|1.966|-1.605
02351|8053|/equities/ddr|R2000VALUE|21.29|-17.845|-1.049|18.182|-15.972|-10.28|49.65|-22.98|-1.764|-30.086|-29.17|-0.521|-12.737|1.54|0.464|1.731|-5.642|1.126|4.553|-6.392|-1.09|1.176|3.501|-8.24|-1.173|0.416|-3.154|0.88|-5.983|1.815|2.253|0.936|1.082|-2.376|3.625|-0.544|3.013|2.958|2.667|-1.46|-2.352|-80.539|3.078|4.841|-2.168|-1.11|1.586|-2.15|0.81|2.058|2.971|-5.467|-1.038|-1.997|1.831|1.33|0.736|-2.61|-0.857|1.894|3.339|1.165|1.478|-1.456|-3.34|0.585|0.914|2.001|1.559|1.583|1.609|6.323|2.281|3.153|-11.79|-2.476|3.457|10.17|-0.69|-5.329|0.914|-1.072|-1.225|2.951|-6.851|-5.157|-3.938|4.02|-6.346|2.278|-3.842|1.036|6.193|-2.439|5.531|-3.717|-4.671|-3.108|0.24|-0.562|4.408|1.534|11.556|3.264|1.242|-2.803|3.297|-2.413|10.079|-7.536|-2.417|2.048|5.467|-1.284|-6.244|-5.185|2.316|0.139|9.034|-8.756|-6.834|-0.603|-2.319|-2.606|-1.573|2.994|-1.816|15.985|-0.26|-3.773|-3.868|2.738|1.76|0.252|-7.166|-4.39|0.571|-3.379|-1.402|-8.386|2.732|0|-1.302|3.423|-3.309|0.508|-3.017|7.325|-0.637|5.957|0.101|4.501|-3.771|-1.637|6.136|-3.574|-3.958|-1.377|-4.353|-8.505|-12.826|-1.974|3.342|-2.311|-1.648|-2.669|-0.536|-8.1|-2.32|1.174|-6.218|2.459|1.006|-0.865|-0.987|-0.591|0.201|2.689|-1.131|-2.841|1.64|0.262|0.998|-0.203|1.486|-2.367|-6.402|-1.156|0.243|-5.907|-2.075|1.193|-3.78|-3.479|2.318|0.658|-2.288|-2.485|-2.235|0.924|2.03|2.625|1.465|5.385|-0.792|1.843|-1.424|1.688|1.588|-3.307|-4.196|4.736|-0.053|-1.244|2.136|-2.032|6.423|-3.138|-0.346|-0.697|4.019|2.012|3.147|-5.699|-1.639|5.289|1.376|-1.171|-3.685|0.356|0.968|2.214|-2.517|-3.193|0.465|4.764|-0.484|-2.088|-0.589|1.988|1.103|4.924|1.503|0|1.25|2.702|-5.137|-4.529|-1.623|1.403|0.498|1.237
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|15.368|-10.954|1.503|12.509|8.964|-17.074|29.154|-5.195|-1.434|-27.717|-18.803|-10.153|-15.56|-1.509|1.237|2.728|2.118|-2.493|-2.75|1.134|-1.885|-3.114|-2.427|-0.574|2.828|1.64|-0.439|0.494|5.061|0.578|2.055|3.201|-2.058|-1.403|-0.828|-0.281|7.37|1.533|0.369|-2.521|-2.554|-3.644|-6.514|1.371|-0.319|-0.512|3.075|0.974|1.53|2.134|1.646|-3.818|0.997|-3.152|-4.771|2.253|-0.212|-0.247|3.851|6.317|3.553|-10.901|0.761|-5.45|0.344|0.693|6.984|0.335|1.933|0.133|6.185|0.997|4.286|3.537|-4.53|-8.956|-8.476|2.361|-3.471|-2.738|1.138|6.015|-6.751|-6.013|-5.812|1.463|-1.85|1.809|-2.066|-2.166|-1.773|1.732|0.217|1.991|-0.294|-2.229|3.729|-1.614|2.021|-5.181|-1.123|-6.188|0.066|2.153|-4.191|0.845|4.06|0.544|1.871|2.051|1|-0.99|3.666|-6.958|-1.478|2.409|0.069|-2.419|8.061|-4.109|-1.98|-1.678|1.776|5.933|2.219|-2.029|-1.288|1.969|-0.58|7.987|0|4.415|-5.194|-0.232|5.897|0.743|-0.493|0.995|2.813|3.897|5.514|-4.379|-2.611|3.234|-2.795|-7.437|2.912|4.522|-2.377|-1.751|0.756|8.478|-6.479|-2.413|4.069|-1.535|0|-1.923|-1.483|0.914|0.417|2.833|-4.43|-5.21|3.459|-6.541|6.913|-1.034|-1.72|-3.544|2.791|1.256|-0.546|5.955|-2.814|0|-0.321|-0.874|1.124|-4.009|4.093|3.488|11.585|1.792|14.471|-3.942|1.903|3.842|2.798|0.317|0.478|0.756|-0.931|-1.565|1.937|0.989|2.888|-0.401|0.355|-0.775|0.33|2.068|2.895|2.771|-4.701|1.675|6.563|-0.314|3.916|9.175|-3.191|-4.945|12.546|11.256|10.972|-2.191|-5.343|-5.701|-3.146|4.25|7.948|1.69|-1.555|0.145|-7.69|2.221|-0.713|-4.256|-3.812|-3.556|3.493|-3.753|-13.727|-3.596|2.221|0.487|-5.479|5.905|-4.017|-2.686|1.707|8.724|-2.331|2.008|-5.375|0.781|-4.338|-2.788|-2.602|0.898|-2.361|2.559
02353|16615|/equities/mge-energy-inc|R2000VALUE|9.859|-4.492|0.096|-6.634|-7.44|1.36|12.064|2.677|-0.593|-1.345|-14.947|4.191|-11.741|-1.583|2.19|0.55|0.113|0.656|3.308|-0.686|-2.349|-0.814|2.557|0.608|-0.206|1.373|2.246|2.466|-5.637|1.111|-0.065|-1.657|-1.754|0.139|4.781|1.342|0.161|-1.925|1.147|-0.623|1.329|0|0.418|1.395|0.357|-1.313|1.054|3.999|1.268|-0.402|5.178|-6.494|0.825|2.196|0.563|1.567|1.279|-2.063|-0.615|0.456|3.11|-0.423|3.067|-0.665|-3.218|3.597|-0.386|1.921|-0.126|4.468|2.302|-0.168|-0.067|-10.233|-0.315|1.046|-0.182|3.703|-1.575|2.99|2.029|-0.629|-1.898|2.931|-3.927|0.11|-1.694|-2.477|0.377|1.375|-0.607|-1.496|3.084|0.309|2.701|-1.1|-0.157|-3.482|4.758|2.939|3.726|4.885|-4.007|-0.424|2.972|-1.549|-2.271|1.885|1.567|2.406|-0.355|0.357|2.747|-2.674|3.601|3.045|-5.571|0.27|-1.508|-3.428|-2.425|0.42|0.932|-3.987|-2.615|1.122|-2.5|0.787|-3.201|0.691|-0.23|1.872|-2.212|-2.745|-0.222|0.896|2.527|1.084|-0.309|-2.115|2.715|0.94|-0.156|0.471|-1.241|-1.603|-1.504|2.544|3.182|-0.789|-1.554|-2.941|-2.5|0.147|1.042|4.025|1.893|-1.553|-0.77|0.933|-1.077|0.775|-0.309|-0.462|3.339|0.479|1.541|-3.972|-1.155|2.364|-0.079|1.276|-1.801|5.016|-2.953|-3.019|-1.072|0.616|-0.46|1.321|8.516|-1.902|-4.2|4.904|5.898|-1.662|4.298|-0.539|3.092|-4.424|-3.911|4.626|4.305|-3.093|0.706|-2.352|-0.72|1.244|0.196|-0.953|0.693|-1.054|1.03|3.264|-0.311|-0.959|5.763|1.28|2.403|-3.599|1.674|3.069|2.911|-3.197|0.563|-3.566|1.916|0.297|0|2.166|0.345|-3.128|0.237|3.744|0.888|1.615|2.648|1.597|-1.466|1.399|1.06|5.844|-0.949|1.266|-1.841|3.848|1.087|0.291|-2.134|-0.519|2.59|2.582|-2.352|3.099|1.6|3.36|-1.295|-1.631|-2.242|1.338|-0.176|2.825
02354|41286|/equities/agios-pharm|R2000VALUE|14.02|16.864|7.025|-20.409|2.445|13.816|6.375|6.9|5.315|-10.17|-20.959|-1.222|-10.601|3.106|6.867|-1.088|-8.109|0.322|9.373|2.199|-2.455|-0.226|4.047|14.069|5.244|4.206|4.624|6.317|-0.238|2.498|-0.756|1.38|-4.508|-0.842|-5.123|-3.789|9.997|-9.592|-4.528|-6.25|-1.441|2.282|-7.743|-2.523|3.473|-1.288|-8.2|-1.772|5.682|-3.9|8.295|-4.469|-3.533|0.845|-9.525|-3.327|1.483|-8.725|-9.956|0.979|8.268|-4.184|5.109|-8.601|14.968|-0.725|11.113|-0.947|3.16|-6.566|2.288|16.454|3.576|6.015|-17.077|-3.084|-19.195|2.428|-7.754|0.796|-1.805|12.558|-6.534|1.518|-4.536|-10.516|4.84|0.163|-4.175|-5.055|7.727|-1.421|-0.55|-3.131|-9.487|-4.272|0.73|6.428|0.843|-13.504|4.463|-1.082|-2.705|8.393|2.724|-0.126|7.957|-6.415|-0.278|-1.008|19.271|-10.467|0.282|-1.676|-1.203|3.693|-2.258|6.602|6.278|-3.6|-6.046|15.496|-6.95|22.549|7.207|-1.635|11.512|-14.515|-0.327|-0.147|2.716|-3.884|-6.678|3.197|-4.193|-5.746|1.278|5.543|1.029|-0.542|4.384|3.396|7.831|3.612|-6.405|-4.23|8.644|-1.049|-1.107|5.281|6.725|-13.062|14.313|3.499|1.729|2.012|-1.953|-7.524|6.363|0.543|5.788|-15.073|2.767|-7.808|5.663|3|2.718|2.512|6.566|-11.592|16.598|5.672|6.45|-2.46|1.757|-12.526|13.827|-3.291|-4.281|-9.076|-12.972|-10.523|1.807|-2.616|29.842|1.811|-1.099|2.805|-9.319|-0.246|-0.396|13.749|8.419|18.294|-4.418|-4.687|-1.286|-6.262|-4.665|7.104|1.174|-2.363|-0.047|-3.388|-6.761|-5.681|-11.373|6.487|17.386|-2.947|7.435|-10.97|-10.249|12.268|2.489|13.316|10.34|5.014|-9.546|-9.95|11.609|3.304|1.801|-0.632|-9.995|-21.959|7.448|-2.592|-20.379|-1.666|16.953|5.043|-13.169|-10.369|10.533|-1.56|-16.313|4.076|18.049|-12.997|-1.704|-5.152|-5.818|-17.46|6.961|8.155|-6.704|5.884|-5.526|-7.49|-11.055|-2.702
02355|21096|/equities/avista-corp|R2000VALUE|5.662|-9.767|-2.372|-4.528|-3.752|-1.939|11.798|-0.734|13.108|-19.644|-14.432|11.538|-7.892|-1.577|1.642|0.629|2.52|0.609|4.405|-0.902|-0.251|-1.302|1.489|0.739|0.127|1.875|-1.171|0.428|-3.329|1.256|-0.479|-0.806|-0.616|-0.123|1.817|-0.395|1.865|0.618|1.713|-0.796|0.759|1.407|-0.525|-0.218|1.103|1.682|-0.045|-0.335|1.474|1.73|3.807|-1.393|0.713|-2.707|-0.803|3.393|0.813|0.82|0.925|1.132|-0.319|-1.689|0.876|2.571|-4.002|1.213|0.39|-0.605|0.756|-0.702|0.024|-2.04|-0.847|-3.078|-2.533|2.529|-15.629|-0.725|0.191|-0.533|0.632|1.496|-0.694|2.087|-0.801|1.246|0.198|-1.465|-0.64|0.448|-0.427|-0.116|1.776|0.138|0.817|-0.377|0.519|-5.164|0.399|-0.152|-0.095|0.399|0.286|0.441|-0.704|0.248|1.118|-0.518|0.404|0.855|-0.847|1.307|-0.485|0.645|6.427|-0.948|-2.117|-1.235|-0.476|0.06|-1.408|-0.68|-0.233|-0.348|0.583|-0.039|0.058|-0.194|-0.693|0.019|0.019|0.077|0.039|-0.917|0.287|-0.077|0.404|0.483|0.72|-0.465|-0.193|0.388|-0.174|-0.039|-1.243|-0.21|0.038|0.191|23.559|1.462|-1.766|-2.278|-2.14|1.555|0.069|2.607|2.012|1.041|0.073|2.33|0.025|0.8|1.522|0.922|-1.513|0.405|1.91|-3.077|1.138|0.483|0.051|1.813|0.338|-2.136|-0.051|-0.857|-0.75|0.705|-2.6|-3.113|3.773|-1.864|3.741|-2.138|1.648|-0.817|1.33|0.353|1.431|-6.341|-3.997|4.74|2.795|-1.678|0.513|-1.847|-1.442|-0.424|-2.368|-1.539|1.704|-1.675|-0.697|4.535|0.259|-0.024|1.847|4.303|0.326|-3.042|0|2.546|2.849|-3.564|0.473|-2.71|2.658|1.641|0.738|3.747|0.932|-0.292|0.266|0.053|1.377|3.988|1.366|0.057|-0.735|-0.113|1.085|4.723|-3.043|-0.26|-0.803|4.778|0.879|-2.541|-0.994|-0.408|2.723|0.754|2.345|3.184|3.051|1.838|-5.584|-5.232|-0.948|2.957|-0.666|5.462
02356|31168|/equities/domtar-corp|R2000VALUE|1.396|-17.535|4.263|6.633|-2.495|-4.154|8.873|-3.023|-2.273|-18.776|-1.506|-0.311|-12.565|-2.666|0.599|-2.19|-6.809|-5.064|6.562|0.328|-3.177|-1.467|0.492|0.474|1.933|-0.381|-1.56|-1.229|5.602|-1.82|9.548|-2.674|1.577|-2.934|2.955|-4.654|8.147|1.141|3.204|-4.906|-4.839|-1.284|-14.976|3.865|-0.683|-3.302|-2.607|-0.673|-0.771|-0.375|3.17|-0.751|-3.475|-5.061|-1.281|-4.254|2.849|-2.549|-0.813|0.211|1.781|-1.123|-1.554|-1.819|-1.616|0.991|4.096|8.156|1.651|-0.448|4.549|18.763|1.827|0.676|-8.474|-4.912|-6.146|-0.873|-2.989|-4.488|0.414|6.225|0.322|0.821|-8.999|-4.703|-2.924|-0.473|1.41|3.677|-0.584|1.121|1.243|0.509|4.159|-0.986|-0.945|1.422|0.321|0.096|-0.128|-1.561|1.635|2.649|0.829|2.674|-0.017|3.18|-3.066|3.673|3.321|0|1.481|-9.303|-0.268|2.068|1.51|4.1|1.17|-10.486|-4.05|-0.188|1.705|0.384|0.466|-1.457|1.364|0.597|1.508|2.452|0.949|2.094|-4.1|3.808|3.661|2.097|3.609|-2.217|1.94|2.273|5.016|-1.1|0.644|-0.68|3.519|-0.556|-0.675|0|-0.912|4.289|-5.036|1.901|-0.102|-1.588|-1.368|3.234|-1.571|-3.668|-0.116|-4.71|6.261|4.15|-0.992|1.771|-2.919|-2.4|-0.039|0.826|0.138|-2.684|-3.048|-5.03|-0.701|7.844|1.516|-2.177|1.66|-2.638|2.494|-3.95|5.784|-1.129|-0.665|6.56|7.416|-5|-0.881|-0.53|-2.231|3.122|-0.041|4.237|1.521|-7.422|2.22|-1.078|0.634|-5.383|0.428|12.246|-0.087|5.84|-4.18|-1.61|-2.834|-2.071|-1.83|-2.959|1.685|3.531|-0.599|-0.083|-6.083|-3.225|2.106|-2.154|7.902|1.497|-0.449|0.616|5.301|2.144|3.24|0.805|-3.72|-3.463|-1.64|0.486|-7.504|-2.533|4.979|-3.808|-3.4|-2.341|0.621|0.903|-1.613|2.318|-0.259|4.222|0.329|8.796|-3.198|-2.638|-2.495|0.194|-2.328|3.304|-0.389|-2.376|-1.109|3.061
02357|20796|/equities/arbor-realty-trust|R2000VALUE|22.136|-13.981|12.425|11.333|-11.243|-13.444|92.365|-40.643|41.909|-43.294|-29.694|-0.412|-17.973|0.135|-2.827|2.979|0.136|0.34|2.296|1.269|-2.474|-0.411|3.324|-4.33|-2.507|1.609|-0.798|-2.464|9.439|5.149|0|1.746|1.074|0.154|-1.365|2.726|3.968|-1.594|0.561|2.211|-3.172|-1.33|5.533|0|-2.496|0.73|1.733|-1.222|-0.244|-1.679|1.625|-4.869|-1.221|0.46|-5.507|0.145|0.731|-0.437|1.477|4.395|1.091|-0.233|1.5|-1.63|-0.617|5.366|3.361|-0.084|3.836|1.236|0.088|6.591|3.711|4.219|-13.089|-2.881|-0.422|-1.085|-0.992|-1.786|0.654|4.17|-0.255|1.203|1.926|-0.523|-1.205|-3.328|0|-1.958|1.827|3.614|1.573|-2.555|5.197|-0.623|3.122|0.369|4.027|4.092|0.805|4.193|1.059|0|1.944|-2.011|3.166|4.328|1.503|0.581|-1.489|-1.02|0.685|-1.351|1.602|2.103|0.588|0.949|4.591|-0.248|-4.604|0.355|-0.823|-0.584|-0.926|0|-0.804|0.577|0.116|-1.143|2.941|0.118|-0.702|3.261|-1.311|0.841|-1.07|2.561|2.5|-0.498|0.5|-2.913|3.129|-0.498|-1.834|-1.327|0.485|-1.434|1.701|0.611|-1.918|-0.832|0|-0.942|2.909|0.733|0.245|-0.366|-4.983|0|-0.231|1.765|0.592|0.835|4.229|0.878|2.706|1.571|3.804|0.546|0|-1.081|-1.333|-0.133|-0.661|-1.047|2.413|-0.134|7.792|-7.846|0.669|0.134|0.675|1.786|0.831|-1.231|-2.793|2.174|0.136|-0.943|-2.497|3.117|-2.252|-3.021|1.186|5.417|0|-0.69|2.837|0.142|-0.845|0.852|0.715|2.946|1.192|-2.754|0|1.322|2.406|-5.136|2.786|3.49|-0.753|0.302|0.455|-1.347|-0.447|1.207|0|-1.339|3.067|5.502|3.518|-6.573|-0.93|2.544|-1.565|-7.925|-1.56|1.439|-2.933|7.508|0.15|-0.598|1.21|-0.602|2.782|4.862|-2.987|1.113|-1.101|1.923|-1.109|-1.713|4.731|-0.969|-0.322|-3.12|-0.927|0.31|-4.444|2.273
02358|17555|/equities/encore-wire-corp|R2000VALUE|5.034|-6.572|2.623|2.485|0.682|-3.128|17.499|-8.934|8.436|-10.766|-7.996|-2.696|-7.621|-6.425|2.627|1.639|-4.451|-4.165|3.98|-1.638|1.541|-0.175|-0.729|-0.535|-0.686|4.16|-2.676|-1.792|1.56|-4.66|6.064|0.123|1.822|-1.183|1.053|-6.24|9.89|0.759|3.568|-4.014|0.074|-1.453|-0.721|1.278|-1.351|-3.695|-1.588|8.865|-0.13|1.412|6.452|-3.667|-2.079|-6.503|-1.497|-2.66|-2.991|0.645|2.597|2.971|1.292|-5.25|2.546|-2.22|1.295|7.097|3.046|-1.152|2.184|-0.454|2.341|1.313|3.071|4.035|-0.314|1.51|-5.885|3.953|-4.244|0.02|2.22|15.97|-3.444|-0.046|-7.096|-5.768|-1.668|-1.83|2.671|0.597|-3.086|3.082|-0.495|-1.654|10.538|-4.517|-0.916|0.409|3.161|-5.572|2.342|-2.483|3.388|-1.016|1.653|2.542|1.396|-12.418|-5.258|-0.089|2.184|-3.086|3.467|-5.19|2.939|7.054|-1.963|10.766|3.095|-6.112|-1.868|-2.586|2.453|5.269|-0.514|-0.103|1.353|1.478|1.719|3.215|1.806|-1.336|-1.427|1.902|-2.826|0.218|0|2.513|3.886|-2.818|7.255|-3.837|5.911|6.283|-2.051|-4.412|-8.725|3.353|1.765|-1.163|0.703|-0.35|-0.81|-1.144|0.691|5.468|0.488|-2.384|-4.442|-0.679|4|-0.352|-4.586|-2.826|3.024|-6.688|3.684|-3.754|0.104|0.104|13.793|-2.209|-1.376|4.431|-3.58|-0.802|0.692|-2.034|-1.776|-0.332|7.747|-3.563|5.711|-2.024|22.093|1.176|-2.857|0.43|-4.074|-1.197|2.681|1.33|-3.732|-5.872|-1.391|3.345|1.27|1.151|-0.453|-11.256|2.745|5.215|3.246|2.85|-3.812|-0.39|-1.738|1.347|3.762|0.135|-3.506|0.68|-7.047|2.695|4.703|-2.023|1.719|0.34|0.052|0.95|6.582|0.822|1.643|-0.659|-6.154|5.172|1.696|0.029|-6.228|-6.762|3.918|-1.391|-9.278|-2.462|0.781|-0.275|-1.888|4.022|-0.812|15.017|-1.238|11.418|6.937|-1.332|-1.254|1.679|1.547|-3.15|-2.708|1.725|-3.758|-4.771
02359|20159|/equities/old-national-bancorp|R2000VALUE|8.757|-11.119|-0.111|1.694|-0.896|-8.156|17.756|-4.839|-1.736|-11.549|-4.768|-0.19|-12.928|-1.039|0.66|1.452|-1.431|-1.677|1.931|-0.603|-0.082|-2.013|2.082|1.052|-0.111|-0.221|-0.658|-1.192|0.985|0.855|5.378|2.198|-1.579|-1.781|-1.192|-2.111|7.335|-0.179|2.314|-3.298|0.473|-1.343|-3.166|5.423|-0.886|0.178|1.869|0.667|-0.182|1.226|2.321|-4.034|-0.836|-1.355|-1.906|1.704|0.889|-1.69|1.06|3.537|4.193|-7.791|0.887|-4.569|-0.894|1.85|5.369|1.895|-1.505|-0.836|4.688|0.439|4.734|3.189|-9.515|-6.594|-6.887|2.126|-0.434|-0.754|1.476|7.588|-9.333|0.214|-5.933|3.057|-4.455|-1.463|-0.243|1.232|0.995|1.772|2.067|-0.258|-0.385|1.432|3.784|-2.887|2.419|-1.847|1.337|-1.058|3.989|0.138|1.681|0.847|2.312|-1.143|4.167|-0.297|1.506|-1.775|1.198|-6.443|-1.923|5.202|-1.425|-0.567|2.915|-2.279|0.862|-5.691|0.272|4.545|0.86|-2.241|0.563|-0.56|-2.192|6.414|-0.867|2.065|-6.868|-2.674|0.538|1.362|-0.272|0.546|4.871|6.402|4.459|-4.559|-0.604|1.846|-0.307|-1.511|2.16|-2.41|-2.924|-2.286|1.449|5.183|-5.202|-1.143|9.375|-0.621|-0.31|-2.121|-3.509|1.786|-0.297|3.374|-3.264|-2.882|3.892|-7.989|1.397|-2.849|-1.471|0|3.03|1.114|0.56|3.179|-2.809|-0.836|-1.102|0|1.966|-2.198|7.692|-3.152|0.867|4.217|15.679|-0.209|2.131|1.368|-1.768|0.569|0.5|2.341|-2.427|-0.849|1.509|0.651|1.17|-0.292|4.179|0.612|-0.608|5.703|0.728|1.395|-2.402|-3.328|-1.674|0.305|2.907|3.58|-1.206|-7.164|2.998|3.665|7.082|-4.248|3.03|-1.899|-0.819|1.665|5.536|-0.088|2.705|-0.894|-9.172|5.57|-2.261|-4.25|-8.038|-2.164|2.439|-0.442|-6.662|-1.488|-0.27|3.709|-4.351|6.714|-1.754|3.863|-0.724|2.827|-3.24|3.195|-3.443|3.107|-1.242|-3.114|-4.268|0.82|1.737|0.77
02360|15776|/equities/columbia-banking|R2000VALUE|9.44|-14.907|-0.658|-2.604|-0.755|-10.498|18.018|-6.149|2.837|-13.103|-10.807|-4.127|-14.19|-2.026|0.637|1.963|-3.491|0.451|1.967|-3.309|-0.857|-1.066|3.693|2.077|-0.205|-0.332|-1.11|-2.604|1.877|3.389|3.481|3.491|0.167|-2.871|-0.013|-1.146|8.406|0.319|1.89|-1.655|-1.572|-1.906|-4.472|4.829|-2.089|-0.872|1.437|2.261|0.255|2.826|2.909|-5.471|-0.451|-6.144|-0.37|3.623|5.398|-1.359|0.915|7.036|5.656|-12.002|-0.902|-6.361|-1.122|2.762|2.586|-1.626|2.12|-5.145|2.792|-0.348|3.431|4.784|-6.582|-4.004|-5.457|4.415|-0.026|3.259|1.015|3.42|0.862|-2.177|-4.867|-0.361|-4.177|-1.076|-2.363|-0.852|-0.236|-0.259|1.167|1.647|-0.048|-2.155|4.298|-3.55|2.616|-5.214|1.244|-3.922|3.115|-0.139|0.937|2.032|2.074|-0.919|-5.807|1.573|3.051|0|1.771|-6.615|-0.136|3.078|0.469|-0.28|3.083|-4.354|-0.595|-4.295|-0.847|4.094|1.773|-2.949|0.562|-1.089|-2.829|6.009|0.011|3.336|-4.41|0.295|3.79|2.337|-1.143|-0.285|5.222|5.622|4.208|-3.58|1.589|1.255|-1.505|-5.317|2.37|-1.966|-0.584|-1.623|0.502|2.945|-3.826|-1.829|9.014|-1.26|1.115|-3.485|-2.838|1.67|1.074|5.592|-1.856|-3.257|3.367|-6.402|3.439|-2.794|-3.42|-0.391|4.382|-1.555|-2.447|-0.68|-2.396|-4.895|-0.783|-0.49|2.934|-2.263|8.037|3.353|2.121|3.381|17.724|-1.35|2.58|-0.47|-2.474|0.061|-0.969|1.755|-0.092|-1.156|0.581|1.68|2.226|-0.663|5.043|1.687|-0.737|7.759|1.058|-0.724|-0.361|-4.873|-1.454|-3.208|3.806|5.07|-1.13|-3.311|-6.895|3.656|5.932|-5.068|2.408|-3.66|1.257|1.922|-0.101|4.913|-0.035|1.252|-4.997|2.153|-1.133|-1.187|-8.674|-2.683|3.141|2.616|-8.523|-2.504|1.973|3.081|-4.704|6.594|-0.243|3.84|-1.243|6.594|-2.519|4.595|-2.116|4.132|-2.156|-3.605|-5.697|1.052|0.248|0.28
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|15.426|-12.751|-2.978|4.301|-3.237|-3.136|14.929|-12.005|18.048|-22.326|-9.065|-3.288|-17.421|-1.85|3.287|3.155|-3.354|-3.529|3.265|-4.634|-3.763|-0.416|1.982|0.498|0.429|2.19|-2.352|0.429|0.648|1.76|0.813|-1.024|0.737|-0.659|-1.727|-0.144|4.819|1.065|2.098|-2.204|-1.791|0.752|0.075|1.065|-2.665|-2.243|0.802|1.032|-0.367|0.073|1.416|-3.937|-2.716|0.42|-1.853|0.414|-1.023|-1.213|-0.669|3.75|1.124|-2.799|-1.347|-0.868|-2.979|5.392|2.233|0.774|2.009|-0.924|0.142|5.56|2.385|-2.035|-7.783|-2.175|-3.604|0.527|-0.589|1.529|4.444|2.2|-3.757|-0.813|-5.08|-4.951|-1.028|-0.542|-0.3|-0.656|2.255|0.122|3.342|-3.056|1.238|-3.867|-0.297|-0.648|2.106|-1.365|2.494|-3.123|-3.139|1.86|3.303|0.18|3.294|1.9|0.381|1.812|4.181|-2.562|6.211|-5.225|1.34|3.11|-4.299|-2.953|-1.641|-3.119|-4.274|1.909|0.721|1.402|-0.726|-3.107|-0.117|2.214|1.334|-0.722|1.342|-0.787|0.243|0.182|-0.484|-0.482|2.594|0.747|1.452|0.126|0.636|-1.07|2.848|0.26|-0.581|-5.43|0.986|0.87|-0.618|0.747|-0.31|-2.362|-0.181|1.286|2.769|0.825|-0.127|4.158|-4.416|6.447|-2.361|0.727|0.265|-1.5|4.003|-1.339|4.33|-2.186|-0.476|-2.776|-0.787|0.86|-0.33|3.057|-0.203|-0.203|-3.082|-3.051|0.64|-0.762|6.132|4.14|5.088|-0.587|10.178|-0.161|-5.416|2.582|0.314|-0.391|-1.917|4.07|1.622|-9.071|-0.95|0.44|0.294|0.518|1.654|-2.421|4.846|4.754|0.567|3.96|-1.083|2.828|-2.506|-0.664|2.641|-6.603|-1.412|-0.468|-1.234|-6.354|4.845|-1.197|3.084|-5.673|1.177|-0.44|6.975|4.334|2.429|2.489|-1.936|5.6|9.012|-11.264|-6.886|-10.273|5.295|-1.49|-4.823|-3.491|4.134|-1.267|-2.804|1.106|0.767|-3.237|0.27|9.313|1.197|-1.109|-4.452|5.676|-4.833|0|-3.498|2.172|1.421|-4.481
02362|16361|/equities/independent-bank|R2000VALUE|13.326|-15.622|-5.107|5.02|-2.775|-3.895|13.321|0.653|4.111|4.234|-10.46|-4.294|-11.413|-0.82|3.195|3.158|-4.975|-5.084|-1.416|-2.298|-0.8|-2.547|1.716|0.428|-0.047|1.336|-2.488|-0.129|2.573|1.563|2.311|9.838|0.872|-3.731|1.515|-2.826|10.742|1.612|1.639|-3.594|-3.267|-3.855|-4.603|5.009|0.954|-3.053|-0.63|1.358|4.609|2.968|0.577|-7.62|-2.646|-3.552|-2.297|1.589|-4.516|-3.423|2.068|5.641|8.884|-7.532|-0.099|-5.812|1.195|2.35|2.789|-0.606|3.696|2.203|6.198|-2.618|5.827|-0.043|-2.681|-4.647|-6.545|1.683|-1.618|1.299|-0.924|5.357|-7.228|2.941|-5.252|1.659|-6.03|-3.724|-1.19|1.427|0.83|0.222|2.852|-0.511|-1.344|1.305|12.293|-1.752|1.913|-4.623|2.366|-2.902|3.764|3.776|2.605|0.335|1.153|0.82|1.597|-0.826|2.038|-0.559|3.098|-8.14|1.341|4.705|-0.905|-1.373|4.971|-3.343|-0.554|-1.835|-0.339|3.944|1.646|-2.376|1.489|1.439|-2.797|2.878|1.534|0.588|-4.958|-1.037|-0.55|-0.953|-1.87|0.268|3.25|2.699|3.988|-2.939|-0.853|5.314|-1.11|-5.126|-0.14|-0.07|7.213|-1.188|1.05|3.173|-1.824|-1.423|7.922|0|1.062|-3.546|-0.937|1.185|-1.248|5.255|-1.853|-4.538|7.705|-8.491|2.486|-1.831|0.769|1.959|2.986|-0.642|-1.734|0.396|-8.006|-1.435|-1.065|0.931|-0.499|0.646|7.479|-2.113|2.396|3.025|17.713|-2.557|2.146|1.669|-1.715|-0.832|0.952|1.96|-0.133|-1.313|0.094|1.777|2.789|-0.857|2.29|-0.397|4.672|5.199|1.598|2.038|-1.274|-6.364|-2.291|-0.932|3.873|3.666|-1.905|-0.659|-2.021|4.735|3.782|-4.208|0.022|-3.294|1.426|1.754|4.527|2.079|-0.368|1.972|-6.804|3.09|2.663|-2.019|-5.245|-1.67|1.502|1.436|-9.654|-2.511|3.225|3.206|-3.393|8.451|-0.806|1.552|1.399|2.993|-3.748|3.451|-0.624|2.301|-1.371|-4.177|-3.551|0.062|-0.496|0.499
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|5.234|-12.329|6.803|6.714|-8.89|-4.678|17.343|-7.574|9.325|-26.867|-16.207|0.445|-8.593|-1.162|0.494|3.247|-2.795|-2.634|2.613|-1.639|1.529|-1.637|2.078|-1.775|-0.31|1.163|-1.672|-1.516|-0.902|4.159|-1.541|4.079|1.441|-1.421|-1.534|-0.315|3.733|2.145|2.542|-1.823|-3.519|-3.442|5.221|2.557|-0.337|0.532|0.583|-2.65|1.246|0.627|0.925|-3.837|0.235|-1.159|-4.176|4.31|-0.185|-1.593|0.091|2.618|3.433|-3.229|2.249|0.048|-2.656|3.024|-0.144|4.457|2.885|1.943|0.263|1.28|3.534|1.004|-8.474|1.136|-1.123|3.487|0.478|-2.686|0.052|8.101|-6.283|-0.469|-4.953|-6.093|-0.463|2.128|0|-1.399|0.234|0.706|-0.701|-2.506|6.295|-3.052|-3.182|1.617|2.364|0|1.683|-0.952|2.689|3.544|0.254|-0.756|3.927|1.326|1.617|2.204|1.966|2.299|0.288|2.059|-1.734|5.167|-2.663|1.807|0.606|-5.983|-0.567|2.319|-2.266|-1.671|3.458|-0.287|-3.064|-1.913|-4.935|-0.773|2.375|-0.263|-1.299|-1.028|0.258|1.305|0.789|2.426|-0.802|-1.579|-0.783|-0.26|1.053|1.064|-4.569|-0.253|-1.985|-0.248|6.878|0.532|-1.312|2.695|2.204|-7.398|-0.759|0|-3.423|-0.487|3.788|-2.941|-9.333|3.687|-2.472|0.225|4.717|-2.529|2.594|-3.417|0.228|2.817|1.671|-0.475|1.937|2.736|-3.365|-1.188|2.683|-0.726|-1.9|-1.865|4.89|-8.705|-1.104|1.57|3.48|4.409|-0.817|1.413|-6.515|-2.661|-2.169|5.54|2.632|-5.882|3.763|2.3|-0.976|0.42|1.758|1.986|4.825|4.125|1.886|1.81|-5.495|-3.163|-5.143|0.382|1.949|2.549|-0.448|-6.988|-2.92|0.225|2.587|-1.096|3.99|-0.848|-3.368|4.47|7.241|16.726|4.608|-9.47|-12.525|-0.831|4.926|-6.163|-13.746|-0.742|2.797|-1.379|-7.535|-1.372|2.66|3.65|-3.597|4.323|-1.049|1.557|4.274|1.386|-1.62|-4.905|0.653|5.329|-3.883|-2.966|-2.843|2.72|-1.264|-0.079
02364|41188|/equities/tronox-limited|R2000VALUE|8.885|-18.812|9.443|3.03|-1.57|10.976|34.112|-19.7|9.671|-9.328|-23.319|-4.768|-24.33|4.077|17.528|-6.265|-14.718|-8.318|-4.417|5.009|-6.016|-0.95|3.857|0.905|-4.577|4.137|-2.285|5.468|17.155|8.994|2.3|1.225|9.091|-8.669|-9.901|-5.803|15.431|12.517|5.69|-7.378|-11.847|-11.329|-14.374|-4.142|-1.252|-7.49|1.33|12.401|2.617|1.187|18.123|-14.798|3.128|-5.971|-16.143|-10.201|-0.865|2.384|8.58|2.814|6.564|3.96|-1.494|3.611|-4.043|10.383|22|-1.961|2.455|-0.444|-5.363|8.562|12.452|7.746|-3.471|2.603|-31.002|-2.399|-1.005|-12.679|3.38|7.25|-8.347|3.697|-0.418|0|-11.02|2.912|-14.201|-6.053|1.696|3.984|-4.133|-5.782|-8.08|-1.653|-2.85|-2.13|0.203|-1.6|-0.646|6.452|3.958|-0.383|-0.761|8.108|-4.059|0.91|-10.807|1.077|7.32|-1.464|1.152|-6.176|-3.285|1.516|-6.12|0.525|9.447|6.15|-8.93|-7.21|-0.651|2.235|2.535|2.243|0.2|0.907|-18.921|-10.432|3.918|-1.388|3.333|-4.338|2.431|-0.114|4.149|19.953|-3.872|-4.399|2.363|6.505|4.724|8.468|-5.841|-1.055|2.472|1.782|9.278|12.283|2.844|9.565|1.545|-4.296|-8.446|-6.284|-10.734|-0.108|15.351|-2.544|2.994|0.628|-8.131|-6.016|12.844|-3.025|5.375|-10.714|2.989|20.666|3.074|6.875|6.944|3.905|-5.229|6.239|13.482|-4.625|-5.175|-3.144|7.784|-0.997|7.4|5.118|9.529|5.065|-4.392|10.448|-13.362|-0.961|1.959|4.67|3.783|-8.243|6.59|2.976|9.091|12.738|5.239|-2.699|-0.448|32.673|6.992|3.509|-2.979|0|-10.305|12.931|3.571|-13.346|-20.706|-10.44|-5.699|15.569|10.231|-11.533|18.512|-8.254|8.621|5.647|16.561|41.441|5.38|-13.896|2.801|-7.752|15.868|-17.327|3.325|-18.029|30.328|-8.271|-28.877|7.061|13.42|-16.606|-1.423|-9.501|-7.863|-5.204|-4.049|57.66|-11.321|-14.928|-4.594|-5.499|-10.492|-2.648|-13.991|-12.854|-3.643|0.919
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|13.462|-15.978|4.307|1.714|-3.137|-7.35|32.653|-18.03|39.378|-42.815|-6.768|-8.816|-11.973|-0.988|-0.328|-1.402|-7.393|-3.935|1.165|-2.091|-0.567|-2.308|2.654|1.248|-0.762|1.449|-1.429|-1.869|0.564|-1.299|5.273|1.086|1.707|0|-0.896|-1.277|7.158|-0.835|2.57|-2.607|-2.738|-3.238|-6.77|-0.546|-1.258|0.815|0|9.742|1.004|0.912|-0.904|-1.581|-3.343|-4.905|-4.675|2.394|-1.312|-1.635|0.345|1.047|6.506|-5.531|4.018|-4.865|-0.604|3.857|4.499|1.042|8.419|2.526|6.862|2.302|2.235|4.68|-6.019|-0.804|-3.757|2.608|-5.161|-2.413|2.144|1.856|-0.218|5.396|-2.79|-1.538|-0.763|7.377|0.471|-2.857|-3.422|3.072|3.778|1.316|0.24|3.09|4.118|-2.018|3.66|-2.672|0.899|-4.064|3.308|-0.127|-0.506|6.174|0.404|1.228|7.007|1.935|6.498|4.817|3.436|-9.907|0.623|4.221|-1.124|0|6.496|-2.5|6.762|2.93|1.111|5.263|0.588|-3.226|5.611|-0.795|-0.984|3.043|0.407|2.935|-7.379|-0.579|7.917|3.004|-10.899|2.148|-7.246|-3.665|6.111|-5.923|0.35|4|-1.961|-4.266|-2.658|3.972|-1.864|-2.961|5.009|5.464|-4.522|0.174|9.542|-2.602|-0.738|-4.912|-4.682|1.701|8.889|1.313|-3.791|-1.947|3.67|-8.863|0.673|-5.714|-2.778|-1.069|-1.057|0.455|-2.08|1.662|-1.78|-1.318|3.328|-4.203|7.477|-0.465|8.221|-7.883|-1.821|8.033|24.236|-4.845|-1.149|-1.323|0|1.731|4.839|5.757|-1.263|-5|2.669|4.731|6.164|-4.575|0|-2.132|4.222|7.914|0.969|0|1.474|-6.005|2.123|2.169|0|15.278|-3.226|-4.615|12.717|10.191|18.045|-7.958|7.435|-14.603|4.651|4.514|12.5|4.918|0.412|-0.816|-5.769|13.043|-10.156|-14.381|-8|-8.964|11.562|0.946|-8.116|-10.156|0.261|-1.289|-13.586|18.47|-4.051|3.675|-2.308|13.372|-4.972|1.972|-5.585|-1.312|10.435|-3.09|-7.532|-4.938|-6.032|-3.363
02366|21150|/equities/belden-inc|R2000VALUE|11.263|-19.747|4.86|4.775|-4.182|-11.599|15.896|-8.39|17.71|-20.58|-12.535|7.688|-16.864|-4.778|-2.153|4.628|-2.203|-8.946|2.274|0.689|-3.224|0.307|1.597|1.927|-0.54|1.588|-0.676|0.719|-0.038|-3.678|2.866|3.509|-0.979|-1.661|4.108|-4.986|10.732|6.029|3.683|1.15|-3.804|0.111|-20.24|5.046|-1.606|-2.821|-5.372|0.846|1.078|4.432|9.297|-5.009|-2.071|-9.815|-0.748|11.8|-6.653|-0.941|3.282|7.244|0.112|-7.835|1.112|-7.534|3.354|6.338|4.521|0.912|0.524|1.04|5.047|13.895|7.414|2.67|-6.662|-9.201|-15.238|4.673|-5.262|3.268|-0.855|-3.121|-9.206|2.578|-9.228|-6.064|-1.68|-0.589|3.867|-3.273|-1.048|5.848|-1.504|1.468|8.547|1.684|-4.055|4.21|2.994|-1.324|-0.193|6.013|6.747|-1.154|-3.328|2.813|-5.454|-7.548|-6.882|2.557|2.185|-5.077|6.801|-16.353|-0.733|5.424|0.491|0.232|8.107|-8.954|-12.812|-1.943|1.564|3.492|7.257|-3.838|1.3|-3.742|-2.14|-1.372|1.973|0.156|1.78|2.55|-4.421|-1.111|-0.212|5.315|1.092|0.378|3.806|-2.138|5.969|3.904|-0.7|-1.489|0.862|-5.406|1.522|-1.37|0.65|-0.985|-0.301|-1.432|3.942|6.088|3.398|-4.669|-4.652|7.317|3.643|3.973|-2.355|-4.264|2.808|-4.008|0.588|-3.409|-2.776|1.241|-1.412|-4.126|0.168|0.715|-1.17|1.514|2.488|-3.535|0.806|-2.461|6.398|-1.332|3.344|4.247|13.647|-5.646|-6.394|4.484|-2.594|-1.102|4.246|4.155|-0.314|-15.013|1.612|0.545|1.676|-0.318|-1.065|0.979|4.362|9.195|6.763|-0.05|-2.55|-4.659|-0.589|0.639|4.378|2.519|-3.229|-1.901|-1.728|1.181|2.851|-0.724|5.891|-2.149|4.93|-4.3|9.309|3.58|15.011|17.301|-8.404|4.501|-2.084|5.429|-16.946|-2.275|7.823|-7.483|-18.101|-5.715|2.442|1.744|-5.534|0.469|21.962|3.306|-1.626|9.962|0.043|-6.714|0.259|2.574|-3.471|-4.248|-3.551|-1.595|-5.791|-17.196
02367|16145|/equities/fulton-financial|R2000VALUE|9.326|-11.953|-1.968|6.781|-4.209|-12.138|24.4|-11.583|-3.99|-8.964|-10.635|0.208|-12.53|-1.784|0.238|1.882|-3.769|-1.184|0.756|-1.995|0.171|-1.905|1.076|2.347|0.79|0.41|-0.058|-3.499|1.898|2.475|3.57|3.539|-0.315|-2.846|-0.91|-2.829|7.883|-1.379|4.18|-3.832|-1.668|-1.16|-4.545|3.187|1.094|-0.724|1.222|3.216|-1.368|-0.062|2.094|-4.6|-1.373|-2.251|-2.288|1.805|4.44|-0.665|1.846|4.974|3.063|-7.853|-0.123|-5.665|0.698|1.597|2.734|1.793|-1.463|-0.122|1.608|0.873|4.023|2.733|-2.471|-5.644|-6.376|3.811|-0.826|1.924|2.025|3.954|-4.912|3.972|-6.265|1.622|-5.128|-0.567|-1.944|-1.099|0.552|0.277|2.266|2.319|-0.862|-1.136|6.667|-0.901|0.909|-4.07|2.077|-5.07|2.899|-3.361|3.179|-0.86|1.159|0|0.583|-2.279|1.153|-2.254|1.719|-9.351|-1.028|5.707|-2.387|-0.528|4.986|-1.096|1.108|-2.695|-1.33|3.439|1.536|-2.186|0.826|0.276|-3.723|4.898|-0.278|1.983|-3.552|-2.139|1.081|-2.375|0|1.067|3.878|3.438|3.869|-4.816|0.284|3.226|-1.159|-4.696|0.277|0.278|-4.762|-1.305|0.789|3.261|-3.412|-1.295|8.732|0.567|1.146|-1.133|-4.336|0|0|8.529|-2.299|-2.521|2.292|-7.181|0.535|-2.604|0.261|0.262|3.523|-0.27|0.271|1.934|-3.723|0|0|-2.338|2.122|-2.078|7.843|-2.081|2.817|3.499|17.466|-1.683|-1.202|3.787|-2.396|0.62|-1.224|2.654|0.35|-1.45|1.757|1.353|1.813|-2.337|3.443|-0.51|-2.279|4.077|1.2|0.832|-1.856|-3.094|-1.418|-0.774|3.195|4.16|-1.122|-4.432|-1.061|2.094|7.032|-3.361|0.677|-2.206|0.741|-0.222|4.884|1.575|0.874|1.532|-3.502|4.898|4.167|-3.527|-6.303|-2.838|2.214|0.383|-8.163|-1.661|0.837|3.391|-3.077|6.716|0.075|9.574|-1.053|3.869|-1.41|2.989|-3.303|3.24|-2.736|-2.899|-4.973|0.538|0.464|2.454
02368|15853|/equities/cvb-financial-corp|R2000VALUE|7.61|-13.767|-2.899|3.786|-0.413|-6.247|5.897|1.457|8.038|4.586|-8.745|0.539|-12.091|-1.678|0.187|3.081|-1.611|-2.987|2.593|-1.349|-0.139|-1.51|1.204|1.124|0|0.897|-0.75|-0.791|1.535|1.026|0|2.947|0.197|-2.845|-3.484|0.791|5.911|-1.313|1.882|-2.699|-0.384|-0.998|-2.773|6.235|-3.184|-0.332|0.38|-1.314|0.33|0.759|2.579|-2.653|-0.752|-0.654|-3.515|2.684|0.981|-1.745|0.974|2.47|4.105|-7.163|1.586|-6.047|-0.436|1.416|1.94|1.325|-0.951|-1.822|3.306|3.566|3.955|4.01|-5.993|-4.698|-6.583|2.56|-1.735|2.946|-0.178|7.471|-1.323|0.237|-4.609|-0.851|-5.263|-1.174|-0.625|-0.249|-2.116|0.286|1.156|1.85|0.592|2.028|4.182|-2.797|2.052|-5.798|1.406|-1.635|1.748|0.342|0.994|1.092|1.283|-0.088|1.572|-0.802|1.035|-1.855|1.434|-7.539|-0.495|3.234|0.556|-1.142|5.113|-3.848|-1.391|-2.867|0.494|3.625|-0.467|-2.483|1.046|0.168|-2.691|4.964|1.52|2.22|-5.656|-1.729|1.082|2.299|-0.928|-1.903|7.137|6.365|5.313|-3.636|0.481|1.711|-0.824|-4.36|0.419|0.28|-3.341|-2.121|0.892|4.035|-2.97|-1.113|8.919|-0.145|0.78|-3.484|-3.498|2.182|1.269|4.727|-4.017|-4.21|3.709|-10.354|3.125|-3.112|0.253|0.979|3.663|-0.264|-0.656|0.351|0.176|-0.307|-0.48|-0.304|3.139|-3.001|9.685|-2.738|0.937|6.537|20.216|-0.18|-0.949|-2.204|-3.363|1.306|0.514|3.302|-1.624|-2.983|1.311|2.036|1.476|-1.397|4.438|-1.082|-3.482|5.9|0.556|0.435|-2.245|-3.963|-1.038|-0.516|3.442|3.629|-1.455|-3.958|-1.997|0.747|5.711|-6.211|2.512|-1.212|1.404|1.666|5.657|3.581|3.365|1.851|-4.703|5.878|-2.495|-4.013|-8.688|-3.037|2.526|2.84|-9.016|-1.994|2.259|3.655|-6.213|6.991|-1.301|5.364|-1.526|3.587|-3.064|3.602|-1.975|4.765|-0.437|-3.842|-4.746|-0.342|-0.903|0.226
02369|20134|/equities/american-equity-holdings|R2000VALUE|10.483|-16.721|10.855|6.084|-6.879|-11.82|41.006|-15.65|60.426|-38.929|-14.792|-10.68|-21.999|-3.311|14.795|10.564|-4.726|-4.249|-2.82|-0.101|0.845|-1.565|-0.464|1.685|-0.135|2.236|1.928|0.423|11.943|2.837|2.92|4.536|-0.822|-6.054|2.032|-1.671|11.703|1.903|1.939|-5.414|-1.845|-1.853|-11.45|-1.244|-3.281|0.073|0.92|1.268|-2.081|0.037|-3.285|-4.936|0.574|-3.362|1.089|3.377|2.697|-0.696|2.204|4.108|0.934|-11.65|1.135|-6.287|-2.797|0.366|7.69|-3.058|1.03|0.518|5.639|0.584|5.667|3.574|-9.035|-4.883|-9.991|0.857|-0.821|-2.067|8.807|4.402|-6.835|0.244|-7.519|0.424|-3.861|1.406|1.143|-3.316|-0.802|0.08|4.154|1.185|-1.005|1.907|-1.125|-0.809|-0.472|-0.442|-0.659|-0.055|1.533|1.442|22.48|0.382|-1.473|-5.166|-0.097|4.193|2.46|-1.703|-0.844|-7.843|-1.26|10.23|-7.519|0.409|5.755|-9.102|-6.423|2.942|1.09|6.558|3.71|-4.357|1.903|-1.898|3.677|1.639|2.971|3.93|-3.879|-1.495|0.033|0.905|0.37|2.166|2.467|2.975|5.797|-8.339|0.602|3.48|-1.586|1.5|0.552|-2.929|2.452|0.812|3.158|5.755|-0.64|3.39|-4.387|1.525|1.383|3.801|-1.415|1.265|0.211|5.107|-4.697|0|-0.337|-6.8|-1.662|-4.994|1.871|-1.836|4.329|7.851|-0.412|1.887|0.421|3.261|2.041|-1.486|1.825|-2.516|9.971|-1.039|-1.99|4.75|29.504|-10.956|1.36|-1.231|0.056|0.733|-0.672|1.825|-1.572|-0.224|2.468|5.193|6.086|-0.889|-1.13|-1.969|2.459|7.38|2.999|-3.174|-4.82|-0.384|-1.451|-1.858|5.487|8.89|2.478|-2|-13.952|7.82|15.988|-22.972|7.102|-4.655|8.175|8.44|1.366|-1.973|7.909|-15.107|-14.843|2.652|-5.443|-11.395|-11.985|-2.791|7.059|-3.146|-9.285|-2.196|-0.074|-0.738|-3.388|9.19|-1.835|3.81|0.478|7.778|0.259|-1.777|-2.194|3.469|-5.618|-2.79|-9.334|7.754|-11.814|11.472
02370|16308|/equities/hub-group|R2000VALUE|12.168|-13.808|7.087|-8.272|-7.252|3.183|11.091|2.254|-0.398|4.497|-10.596|-0.995|-15.961|-0.901|-7.003|12.9|-2.364|-1.599|5.16|0.019|1.258|1.873|1.542|-0.319|-1.88|-1.027|1.976|2.222|6.087|-6.68|1.647|4.106|-0.568|3.869|-0.565|-0.217|5.563|1.44|5.281|0.171|-1.638|-3.6|5.178|1.993|1.415|-4.025|-1.763|3.145|-2.515|4.663|2.387|-1.715|-4.367|-5.149|-6.724|10.443|-4.201|1.42|1.37|5.435|2.793|-7.15|2.026|-2.961|-3.353|-2.187|2.236|0.134|1.293|0.524|5.533|12.139|0.816|4.997|-4.447|-9.034|-9.338|1.717|-4.44|-1.804|0.518|0.216|5.381|1.247|-0.733|-4.298|-3.472|-2.195|0.541|-9.118|2.442|1.176|-1.734|-1.816|15.013|-8.08|-1.768|0.712|1.486|-5.143|0.382|4.6|-0.912|0.518|5.241|0.21|5.077|4.764|-0.826|4.556|5.945|-5.972|-0.57|-7.998|1.463|2.268|-2.52|-1.738|5.21|-8.567|-6.083|-0.972|-0.771|4.852|3.257|-0.951|4|-1.064|-0.634|6.388|2.679|-0.915|-1.354|-0.762|12.161|1.015|-3.194|-5.261|3.518|5.063|-0.253|2.964|1.585|4.875|1.805|3.866|0.53|-14.112|0.355|3.033|-0.313|2.842|-0.798|6.697|-2.111|3.926|0.991|-4.19|-4.888|-3.832|-2.878|3.439|-16.034|0|1.399|-2.555|-6.08|-0.596|-0.671|0.198|1.486|2.385|6.667|2.935|-2.078|3.146|0.229|-0.861|1.799|-4.619|5.623|-1.057|1.257|3.418|16.685|-1.001|-8.031|-0.761|-2.908|-0.442|0.791|-0.59|-1.929|-1.66|5.45|-3.335|1.025|-0.871|0.928|0.294|-0.244|2.402|3.043|0.937|-3.854|0.251|0.1|0.151|2.158|2.152|-2.757|1.713|-1.18|-2.011|6.478|-7.249|3.975|0.415|2.606|1.13|0.108|2.54|0.835|4.907|12.41|3.184|-0.27|-2.052|-8.313|-1.14|5.173|-8.593|-5.914|-5.39|0.154|3.074|-3.724|-1.951|2.513|-0.763|-2.336|8.816|0.598|-5.598|2.258|0.954|1.781|-5.411|-6.892|5.622|-5.458|1.055
02371|17430|/equities/united-community-banks|R2000VALUE|13.106|-15.134|-6.78|10.038|-2.461|-10.617|19.622|-6.823|1.957|-4.959|-16.371|-6.54|-14.821|0.937|0.488|2.686|-3.291|-4.814|1.167|-2.757|-0.291|0.815|-1.033|-0.354|0.323|0.649|-2.16|0.271|3.036|0.428|5.238|3.038|-0.071|-2.149|3.678|-1.464|6.705|-0.606|2.763|-3.781|-1.475|-0.477|-6.616|4.29|-1.549|-0.734|0.21|3.553|0.364|0.733|2.905|-2.501|-0.549|-2.392|-2.506|1.771|6.891|-0.714|0.567|6.097|5.815|-10.994|2.24|-7.104|-3.963|1.469|2.915|6.639|-0.988|6.602|4.796|3.062|6.872|3.785|-7.287|-6.753|-7.776|3.152|-2.414|-0.619|2.215|6.308|-6.045|-2.278|-6.397|-0.789|-4.584|0.137|-3.055|-0.758|-0.622|-1.864|1.402|-0.519|2.018|-1.883|2.427|-3.435|1.565|-6.265|-1.327|-2.154|3.386|-0.787|-0.362|-0.241|3.455|-1.26|0.463|1.377|2.305|-1.327|2.56|-7.188|-0.06|5.385|-1.127|0.094|4.934|-4.161|-1.107|3.668|0.259|9.861|-0.178|-1.332|0.564|0.889|-1.472|5.199|0.482|2.937|-3.921|-3.055|-1.367|1.494|-1.368|-0.105|6.692|2.964|4.547|-5.369|-0.342|2.013|0.116|-6.623|0.145|-2.784|1.321|-0.814|1.583|4.985|-6.066|1.842|6.667|-2.26|1.297|-4.098|-2.183|2.157|1.221|5.423|-3.972|-3.611|4.176|-8.091|1.331|-2.126|-0.546|0.687|2.319|-0.105|-0.419|2.545|-2.754|-1.982|-1.182|0.509|2.255|-3.869|8.584|1.92|2.111|6.589|17.019|-0.141|1.477|-0.616|-1.538|2.046|1.058|1.612|-1.728|-0.998|2.734|3.434|-0.05|-0.202|3.17|0.208|-0.26|3.942|3.118|-0.222|-3.846|-3.406|-1.424|-2.866|3.795|0.051|-0.51|-2.683|-0.05|4.083|7.739|-2.656|0.6|-0.38|0.601|-1.613|6.774|4.75|-1.714|-0.412|-5.925|4.574|-1.483|-2.827|-7.44|-1.066|4.787|-0.318|-6.726|-4.034|1.152|1.166|-4.632|7.093|-2.231|1.526|0|1.55|-1.768|4.197|-2.3|3.252|0|-3.68|-3.317|0.386|-0.719|-1.324
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|-2.591|-12|-13.71|10.714|229.412|-6.645|25.5|-63.661|-39.038|0.769|-2.256|-28.108|-32.727|-5.822|-28.78|-9.692|-8.468|-11.27|-16.317|-14.904|15.272|-0.584|15.905|13.873|13.319|-14.232|-15.64|-12.205|6.186|-8.367|13.13|-11.844|2.624|-8.931|-17.445|27.719|3.714|9.653|-5.69|-18.351|-7.914|-15.461|-30.788|2.043|-9.896|2.175|-8.94|6.682|10.195|-10.881|-2.992|-4.47|-18.058|-1.716|1.53|-15.023|0.948|-9.621|2.916|12.816|2.109|0.313|13.221|-10.02|-13.829|-0.988|11.296|-10.119|2.766|-4.193|8.518|10.9|11.526|9.463|-27.896|-5.886|-1.222|4.523|-13.085|-7.65|5.435|-5.181|-12.126|-6.061|-9.407|-9.012|9.496|1.318|1.249|-7.248|5.688|6.265|-5.484|1.546|-1.44|-3.484|-5.374|0.363|-0.835|-4.94|18.555|-13.242|1.201|9.091|-6.095|11.705|4.231|10.734|1.535|2.848|14.629|-0.414|0.654|9.654|2.851|3.184|0.417|23.318|3.781|-16.617|-8.888|-1.136|0.504|7.161|4.947|5.33|12.584|-11.177|-2.784|9.623|2.476|-10.567|-1.152|11.856|14.118|-5.38|3.654|-4.762|7.059|4.938|21.5|-12.664|3.855|-0.451|-7.516|-8.238|-2.064|5.754|-1.946|3.213|-9.619|2.037|-9.091|-2.142|-9.268|-16.06|-10.147|4.723|2.916|-0.843|2.85|-5.724|-6.14|-3.594|15.085|-10.262|0.109|-15.121|-0.185|-2.79|-2.458|2.428|-3.304|-5.272|-0.817|-3.394|5.408|-2.751|2.829|-0.988|-0.655|21.471|6.794|10.824|6.117|-9.184|1.496|0.115|-3.876|3.318|16.689|6.392|-7.612|2.973|-3.771|-4.353|4.961|0.262|3.663|-9.902|-3.991|4.797|-15.839|0.103|-17.802|-1.427|-5.551|4.908|6.75|6.026|2.509|-13.666|7.047|5.061|12.434|21.356|3.713|-9.592|-1.302|19.182|82.731|-10.185|-3.999|-31.611|-10.476|11.027|15.735|-26.384|-17.691|-6.349|10.891|-19.415|-20.787|-10.665|-2.627|-0.244|-13.404|9.983|-5.069|-10.015|-10.076|32.879|4.585|-5.226|7.309|-14.309|5.227|11.111|-17.414|7.031|-12.543|-10.641
02373|16846|/equities/otter-tail-corp|R2000VALUE|6.975|-10.93|1.282|-0.855|-4.942|-4.248|10.943|-1.062|19.867|-13.541|-17.717|4.505|-12.272|1.15|1.538|0.728|-0.131|-0.019|3.452|0.875|0.391|-1.916|3.819|1.228|1.037|0.347|-0.528|-0.565|-13.756|4.191|0.255|1.533|1.253|-0.834|-0.755|0.835|4.095|2.272|2.573|-3.67|-2.568|-0.849|-0.338|2.485|-0.574|-1.005|-0.114|0.994|1.102|-1.448|5.657|-2.855|0.235|0.731|-3.285|2.788|0.871|-0.138|0.777|0.723|2.552|-3.092|-0.595|-0.395|1.382|-0.577|0.681|3.635|1.39|-1.84|1.853|-2.364|-1.797|-0.542|-1.717|3.62|-0.041|2.773|-1.592|-0.083|7.745|-2.135|-1.438|3.099|-4.904|-0.814|-0.519|-0.926|-0.614|2.088|-1.844|-1.414|2.167|0.311|0.73|-0.93|0|-2.419|4.202|-1.551|4.428|1.87|-0.22|-2.253|5.311|0|-0.225|-0.561|2.059|2.222|-1.837|0.461|2|-1.961|3.708|4.5|-4.762|-0.119|1.816|-1.667|0.478|-0.595|1.693|-3.388|-3.712|0.113|-3.057|-2.032|-2.401|2.68|1.523|0.768|-1.085|-1.706|1.187|2.318|1.116|3.345|1.285|-0.465|0.467|1.784|0.358|1.086|0.607|1.854|0.372|-0.861|3.042|0|-0.379|-3.178|-1.327|-0.361|1.961|2.771|5.726|0.67|-2.738|-2.911|0.894|3.435|-0.132|0|0.664|3.01|-0.137|-3.557|-0.784|1.325|-2.329|-0.643|1.966|1.328|-1.953|-3.639|-2.328|-0.366|-0.847|-0.959|8.453|-1.284|4.704|1.224|7.93|-3.404|0.714|4.509|0.571|-3.729|-4.262|3.554|1.631|-1.605|2.287|0.383|-2.3|0.52|-0.717|-1.022|3.864|0.683|-0.03|4.369|1.766|1.116|3.567|2.332|1.894|-2.321|-0.933|3.769|0.978|-2.219|3.462|-3.838|3.19|-0.454|2.504|2.946|1.042|-0.371|1.352|-6.235|1.976|4.898|1.569|-0.381|-1.502|-1.187|1.545|4.16|-2.785|-1.355|0.075|2.076|-1.96|-3.316|-3.142|1.251|1.745|5.891|-0.764|1.121|1.45|0.83|-2.014|-3.296|-4.026|-0.144|7.485|2.047
02374|6455|/equities/rambus-inc|R2000VALUE|8.681|-5.512|23.301|1.896|-1.861|-0.162|13.682|-3.543|15.322|-5.227|-20.904|-6.581|-11.407|-2.773|-0.307|2.583|6.225|3.967|1.699|2.243|0.363|0.658|4.587|1.238|-0.996|-0.986|-4.631|-0.647|-0.179|1.715|2.545|0.451|1.838|-2.026|0.604|-5.289|12.55|-0.877|8.478|-5.478|2.087|-2.522|-5.316|3.591|3.811|-0.658|0.914|3.259|1.656|-3.37|4.489|3.839|-2.496|-3.608|-0.513|1.739|-3.28|4.482|4.692|4.019|0.869|-3.628|8.258|-4.335|-2.168|4.532|3.255|4.797|5.393|3.488|3.614|3.491|4.021|4.472|-7.403|-2.686|-6.078|4.682|-2.345|-3.178|-4.86|8.051|-3.6|-3.159|-6.897|-9.624|-3.108|-0.53|-2.245|-5.237|2.517|2.142|-7.234|0.399|-6.423|0.677|5.892|-1.102|1.276|-5.072|-3.577|0|0.735|0.369|1.271|1.826|-7.269|4.038|-1.089|-0.29|2.677|0.149|1.742|-5.647|0.503|9.52|0|3.166|1.566|-4.638|-10.296|0|-1.253|-0.966|1.969|-0.629|-1.717|-0.75|-1.212|-2.109|2.639|2.072|-0.344|3.269|2.701|0.219|0.811|1.573|2.456|-2.616|3.963|-2.204|3.054|1.189|-0.079|-1.096|-1.542|2.855|-1.253|2.57|8.924|-3.463|0.424|-2.803|-0.411|2.01|-1.159|-1.388|-2.157|0|-3.246|4.777|-3.966|-2.131|1.546|-2.266|0.838|2.498|1.909|-0.238|-1.486|0.788|-8.639|2.889|-3.156|1.014|0.218|-3.233|2.374|-2.593|11.834|-6.929|1.706|4.415|8.215|-0.831|3.528|-0.938|-5.556|-0.64|-0.319|-3.761|-0.534|-8.774|3.235|0.506|1.765|-0.512|1.109|-0.295|6.353|5.285|1.339|1.529|-1.175|-1.895|-1.14|2.676|2.661|2.824|-0.614|-1.893|-2.598|-12.729|1.334|-2.599|2.517|0.521|1.434|-0.151|2.234|4.593|3.676|-0.25|-1.961|7.368|3.825|0.274|-5.522|-2.111|1.981|1.309|-3.859|2.142|4.946|3.635|-3.42|7.655|-3.099|-22.658|8.854|5.946|6.133|-3.351|-14.725|1.036|0.446|4.751|-4.535|-0.223|2.979|-0.153
02375|1097712|/equities/arcosa|R2000VALUE|10.588|-0.951|-7.437|-7.992|-7.467|-0.289|10.667|3.079|16.752|-16.192|-10.345|-3.468|-3.221|-5.533|3.868|3.406|-2.278|-3.762|2.13|-0.328|1.782|-0.708|4.362|7.014|3.264|2.429|0.157|-1.672|2.614|5.633|7.591|0.969|-2.597|-0.47|-0.873|-1.66|3.252|4.124|2.106|-0.656|-3.262|-5.83|-3.539|0.027|1.138|-3.379|-0.904|2.899|0.633|-5.216|13.131|-1.54|-3.26|-0.836|-4.141|21.29|3.176|-2.255|-2.236|2.455|5.2|-9.051|-5.308|-0.619|9.452|-1.462|6.536|1.828|-1.193|-1.543|1.81|0.931|5.683|12.087|0.492|-7.444|-3.694|-1.655|-11.182|-3.929|14.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|12.5|-10.875|12.425|3.392|0.725|2.439|9.144|-1.482|6.821|-38.363|-11.73|5.895|-10.264|1.47|0.128|2.224|2.686|1.155|4.249|2.245|2.677|-0.37|1.657|-3.488|2.917|-0.149|4.202|1.501|-3.653|2.737|2.238|-2.189|1.427|1.694|-3.801|-4.66|3.364|0.486|3.53|-2.09|-1.738|-0.939|-0.545|4.642|-5.466|-1.74|-0.974|-0.075|-2.907|3.849|1.767|-2.032|-4.594|-0.358|-1.826|-7.832|3.9|-0.134|-0.335|2.259|-0.409|-2.2|1.01|-1.263|8.514|-11.663|1.357|0.324|2.525|-0.199|-0.789|4.828|6.149|-0.146|-4.934|-2.109|-1.01|0.678|-0.74|-5.109|4.679|4.033|-2.575|-0.539|-0.536|-7.616|6.39|-1.107|1.588|-3.141|2.161|-4.383|3.904|-1.158|-4.425|-1.394|-1.493|-0.179|1.39|0.303|-0.061|3.188|-1.112|2.211|1.409|-2.438|3.761|6.272|-1.023|1.034|-1.56|0.136|-0.608|-2.694|-3.488|-0.127|6.906|-5.502|2.626|-8.253|-3.488|0.939|1.731|1.025|-0.48|0.543|-0.06|-5.902|0.285|1.855|1.71|5.015|9.566|-2.255|1.617|-1.067|-3.413|3.464|0.469|-2.289|-0.779|-2.407|5.478|-1.383|0|-4.588|2.711|6.46|-1.756|4.517|-1.87|2.049|-0.282|1.068|1.961|2.076|3.451|3.246|-0.863|-3.265|2.891|1.186|2.679|-0.324|2.149|-0.329|-1.14|13.494|-0.916|-1.444|2.593|0.935|1.039|-2.126|-1.097|-4.787|1.412|-0.264|-0.088|7.875|-4.615|-7.221|-0.418|-4.625|-2.336|-2.283|-6.477|4.228|-2.035|-3.439|-5.19|-0.464|-0.132|-7.692|2.12|-5.201|0.118|1.441|11.587|4.772|-2.062|1.464|2.722|-1.69|-10.07|-1.681|8.075|2.342|-0.138|1.892|-0.627|8.296|2|-3.489|-5.672|0.634|11.033|-1.007|-0.463|1.885|4.088|9.002|18.856|-5.316|-2.921|3.009|-0.1|-10.573|1.547|0.091|5.172|0.772|-0.766|-0.666|2.537|11.051|-5.72|-6.316|-9.914|7.209|1.121|-0.834|-3.142|-1.066|-0.967|11.909|-4.331|0.664|-6.637|0.089|0.445|5.938
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|7.379|-8.097|0.203|6.479|2.661|-9.256|41.193|-21.341|2.169|-29.241|-13.728|8.22|-14.119|-6.083|8.802|2.999|-1.345|0.405|5.409|0.214|0.574|-1.275|2.991|-7.177|-1.138|3.391|-1.23|2.236|-5.731|1.2|-0.2|2.315|0.205|2.232|-0.693|3.736|1.68|-1.582|0.506|3.438|0.602|4.478|5.556|1.259|-0.335|0|3.284|-2.198|-0.755|4.378|4.007|-0.543|1.006|1.298|-0.093|1.887|2.913|-2.554|-1.766|-0.278|2.664|0.191|1.845|-0.675|0.875|-3.019|1.242|1.159|0.976|1.787|2.965|4.376|1.517|-3.351|-7.461|0.194|1.98|2.123|-1.1|0.1|3.309|-2.126|0.509|2.077|-1.835|-6.838|1.641|0.975|-0.292|-0.387|0.291|-0.097|2.689|-1.472|3.347|-1.202|-1.965|-1.357|0.097|0.782|0.788|2.422|1.85|2.637|3.156|-3.059|-0.525|0.953|0.747|-1.368|2.041|1.416|4.2|-3.926|5.767|0.58|-0.577|-1.253|3.294|-4.171|-6.73|1.711|-1.579|-5.754|-0.099|-0.296|-0.978|1.188|-0.98|-3.226|3.232|-2.483|0.77|-1.236|0.286|0|1.157|1.967|0|0.793|-0.981|-0.682|0|2.6|0.301|-1.579|0.099|-0.687|2.104|1.012|0.101|0.305|-1.501|-0.299|0.602|4.184|4.367|1.552|-0.331|-1.63|-2.954|2.265|0.325|-1.387|1.959|-1.395|4.955|-3.688|-0.108|-0.753|0.108|0.216|1.533|1.67|0.335|-0.334|0.673|0|2.647|-0.23|3.814|-5.73|1.482|1.037|6.765|-3.099|-6.778|3.448|1.636|-4.889|-15.334|6.194|3.731|0.521|2.236|0.535|-2.607|0.947|5.088|-0.221|7.601|1.08|0.604|8.094|1.997|-2.594|0.391|-1.79|2.356|-0.521|0.92|6.137|0.28|0.704|2.453|-2.257|5.979|4.044|-3.308|-1.773|4.961|-3.731|7.717|-5.183|-3.671|-1.017|-1.433|-3.056|-4.128|-3.097|-2.393|9.216|-4.843|-2.551|4.953|2.189|-9.418|2.934|1.686|2.527|-1.053|4.972|-6.339|-2.028|12.074|-2.222|-3.226|-1.847|-5.486|2.427|-4.162|8.069
02378|961754|/equities/gores-holdings-inc|R2000VALUE|0.043|-2.662|3.442|-1.358|0.77|-1.516|10.883|5.468|0.595|-9.75|-11.899|-0.157|-3.051|-0.907|0.762|-2.161|-4.755|0.499|-0.497|-1.192|-2.396|0.275|3.849|-0.426|4.758|-0.884|1.193|0.075|5.305|-0.741|-2.398|-3.027|-1.347|-0.866|-1.423|-1.334|1.136|0.428|1.521|-1.074|-3.257|0.839|0.633|-0.837|-1.579|-0.884|1.801|3.96|2.283|2.413|-0.971|1.209|-2.721|-2.788|5.267|-0.225|2.619|0|-0.992|4.88|4.515|1.356|2.342|-6.26|3.797|-1.66|3.969|2.295|0.711|-3.599|2.819|1.611|4.784|1.235|-6.15|-4.184|0.515|3.925|-0.621|0.624|3.033|8.367|-6.343|-2.19|0.921|-1.897|-5.223|-4.575|1.073|2.976|-1.342|-4.026|5.882|-18.655|2.342|-2.153|5.882|-3.614|3.75|0.741|0.372|0.9|-3.125|-0.073|8.425|-4.295|-1.994|-5.513|1.201|-2.345|0|-1.961|6.098|-3.06|-2.64|5.199|11.606|-1.872|-1.913|-0.381|-8.762|-1.91|-1.279|-0.402|0.675|-1.627|3.899|3.5|-2.439|11.586|1.18|1.599|6.017|-0.254|1.371|-2.261|-13.853|1.464|0.073|1.638|0.524|-1.037|0.148|-1.462|-1.583|-7.488|-1.086|-7.265|3.409|-1.859|0.248|2.875|-2.916|-1.767|0.985|-1.396|0|5.709|-6.535|-2.684|7.326|1.849|-0.885|-0.315|0.634|-1.745|0.564|2.439|0.064|-0.192|5.263|1.856|-0.137|2.102|3.706|5.684|0.154|0.386|1.251|0.947|0.079|-1.094|-2.066|6.26|7.143|-0.52|-1.62|4.826|3.515|0.093|0.186|-0.828|-1.182|-0.452|0.821|0.366|1.111|3.846|1.069|-0.771|1.567|-0.098|4.499|0.308|1.036|-0.207|0.104|0.207|-0.413|0.833|-2.041|0.513|2.201|-2.154||0|0.309|2.101|-2.359|0|0|0.206|-1.218||1.861|-0.206|1.254|-4.3|||3.734|0.417|-2.041|||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|19.044|-7.868|4.557|3.91|-7.022|-6.482|13.247|-3.928|14.734|-14.742|-8.868|3.147|-6.406|-3.4|-4.05|-1.445|-2.328|-1.511|1.231|-1.66|0.574|-0.035|0.948|-1.487|1.456|-0.419|4.51|-2.718|-1.263|-0.018|3.147|2.598|4.256|-2.527|-1.174|-2.948|8.306|8.134|1.006|-3.788|-4.163|0.02|-0.705|1.069|-0.119|2.39|0.122|3.137|-0.809|1.367|2.721|-0.729|0.431|-4.914|-2.105|2.465|-0.266|0.618|2.341|2.155|2.473|-1.8|0.436|-3.061|-1.661|2.905|2.295|2.44|0.427|-3.178|0.349|3.481|3.972|3.755|-0.34|-0.46|-5.096|2.134|-0.998|4.843|-0.364|4.089|-3.413|2.653|-5.866|-2.971|-0.906|-4.952|12.334|2.225|1.889|3.927|2.276|1.357|-0.136|-1.205|-4.841|0.512|1.297|-3.141|-0.748|0.88|1.274|1.03|-0.639|3.989|1.211|0.678|-2.639|2.156|0.678|-0.808|1.781|-5.318|-1.154|3.862|-2.72|2.116|2.578|-1.339|-4.719|-0.254|0.899|0.776|1.979|-0.525|-3.177|0.639|1.034|-0.642|0.516|2.243|1.609|-3.368|0.521|-0.518|0.26|1.449|3.125|0.96|1.532|6.845|2.283|0.459|2.347|-3.765|0.151|-1.778|0|0.596|-1.032|-1.453|-4.312|-0.828|-0.956|-1.745|0.269|-2.621|-4.146|2.182|1.963|2.826|-1.979|-1.94|0.914|-3.038|0.127|2.202|-1.531|-0.759|4.222|5.278|-0.139|-0.277|0.139|-0.96|-2.929|-0.923|-0.785|-3.169|11.598|-6.728|0.932|1.077|13.783|0|-3.687|-0.674|-1.072|-0.318|-1.34|1.829|0.262|2.08|0.298|2.756|1.24|-0.647|1.027|-1.381|0.96|4.941|0.72|3.071|-4.849|-2.535|-1.022|0.686|5.08|13.042|0.223|1.661|-1.634|-1.715|2.124|-3.385|3.891|-2.906|1.139|0.406|4.47|3.14|15.149|1.345|-3.922|4.615|2.143|-3.404|-5.396|-4.09|3.054|-4.478|-4.848|-2.885|3.335|19.559|-6.94|0.703|-2.861|1.826|4.403|6.994|3.105|-2.538|3.694|-8.05|-0.831|-7.551|-1.471|3.076|-1.871|0.513
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|9.098|-11.208|5.449|21.833|-0.187|-7.51|33.931|-13.283|6.117|-32.203|-15.637|3.105|-9.714|-1.506|0.252|1.476|-4.911|-1.357|-1.649|0.184|-0.444|-1.542|3.183|1.344|-0.161|1.498|0.99|0.055|-0.028|-3.197|-2.087|-0.156|1.346|0.798|0.67|0.974|0.983|0.743|2.597|-0.728|5.686|0.566|-3.589|5.036|-1.074|-0.268|1.418|3.304|1.809|-0.348|0.445|0.223|-1.288|-8.405|-2.278|1.109|-0.678|0.597|2.416|4.374|5.682|-3.888|-0.092|-0.399|-0.458|0.708|2.492|-0.999|6.449|0.334|3.989|3.001|5.742|3.036|-6.309|-9.055|-7.088|3.807|-0.446|-1.936|2.464|6.546|-4.525|7.714|-5.155|-4.449|-2.115|3.609|-6.084|-0.03|-1.841|-0.678|-0.587|0.265|-0.99|2.721|1.18|-4.919|1.459|-2.56|-0.874|-4.779|5.944|0.543|0.836|1.285|0.558|-2.127|4.6|-1.569|-3.869|-0.706|0.568|-3.983|0.191|2.666|-0.336|0.224|1.249|-5.243|-1.405|-3.628|1.006|3.527|0.027|-1.449|1.497|-0.027|-0.874|3.029|2.147|2.868|-5.038|-2.728|3.142|3.157|-0.922|0.93|3.501|2.943|3.096|-1.704|2.655|2.465|-1.482|-2.19|0.34|7.916|-0.399|-3.032|0.584|0.983|-1.896|1.171|4.237|0.648|1.665|-2.138|-3.219|4.104|3.03|2.863|-1.78|-0.355|3.109|-3.392|1.035|-0.32|-1.3|0.105|10.49|-2.721|0.877|0.768|-1.102|-1.644|-0.668|2.239|-0.791|-8.666|6.131|-1.368|-1.559|-1.156|7.533|-2.354|0.258|0.259|-2.873|0.36|0.108|0.362|-0.683|-0.679|0.611|-0.108|1.605|0.403|3.408|-0.901|2.264|4.115|2.038|8.732|-2.422|-3.667|-1.437|0.912|3.785|1.573|-0.823|-2.493|2.114|4.32|5.258|-0.518|2.314|0.387|-0.193|2.323|1.658|4.517|0|7.147|-4.718|-6.469|-4.41|-5.397|-4.587|-1.66|0.342|-0.973|-5.21|0.93|3.301|3.325|0.608|3.507|1.972|3.365|-3.255|4.404|0.675|4.01|-1.091|3.755|-2.065|-1.684|0.298|0.449|-1.281|9.848
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|7.827|-10.872|-1.678|18.351|-0.729|-14.448|22.672|-8.141|17.135|-20.6|-23.358|-1.48|-15.725|-0.341|-1.512|4.437|-3.577|-3.656|1.035|-3.409|0.228|-1.171|2.753|-0.712|-2.355|1.664|0.689|-1.98|4.565|-2.411|-1.281|2.952|-1.607|-1.537|-0.495|-2.82|10.137|0.752|0.243|-2.374|1.031|0.409|-0.86|5.438|-3.24|-3.161|2.639|2.026|-2.104|3.66|0.504|-2.169|-2.64|-3.787|-2.124|2.359|2.806|0.815|1.831|6.114|2.906|-8.668|-2.121|-2.1|-2.812|3.11|1.399|-1.079|0.306|2.508|3.134|2.708|4.289|1.872|-6.921|-0.528|-5.396|3.189|-3.044|-2.662|1.171|2.644|-4.478|-2.682|-5.471|0.403|-1.049|-2.256|-0.915|0.82|-1.014|-0.404|-2.077|-9.246|-0.89|3.594|3.039|-3.128|1.97|-4.991|3.22|0|2.936|0.095|1.054|1.359|0.39|0.391|3.024|1.535|1.771|0.209|2.68|-7.532|-0.395|3.367|-0.102|-0.809|4.105|-6.863|-1.354|1.672|0.693|5.099|0.418|-2.247|-0.508|0.204|-2.289|3.608|0.103|3.415|-5.639|-3.216|1.084|1.096|1.108|1.846|5.634|4.412|2.791|-4.444|1.01|2.062|0.808|-3.885|-1.206|1.559|-1.751|-1.72|2.536|3.539|-4.783|-2.232|5.14|2.169|0.114|-2.886|-4.454|-0.106|1.179|3.552|-2.7|0.762|2.567|-4.171|3.774|-1.638|-1.717|1.194|3.483|-0.67|-0.775|0.445|-0.773|-1.948|-0.324|0.651|1.544|-4.526|10.465|1.775|2.923|2.625|13.798|5.082|-5.748|-1.004|-1.131|-0.63|0.857|-1.255|-0.946|-4.616|1.892|0.449|2.544|1.959|2.984|1.208|-0.629|5.201|4.133|0.98|-2.916|-10.519|2.16|-2.007|5.451|1.8|0.534|-1.289|-0.408|2.912|2.147|-1.54|1.908|-3.043|3.521|-0.093|5.261|8.914|2.353|-0.933|-4.061|1.325|0.773|-7.085|-5.346|-0.888|1.682|0.469|-8.161|2.807|1.045|2.478|-2.534|5.571|4.61|3.723|0.931|2.112|0.602|2.282|-2.747|3.841|0.811|-3.453|-2.465|1.875|-1.533|2.536
02382|17546|/equities/washington-federa|R2000VALUE|7.599|-11.502|2.227|2.605|0.971|-11.592|15.448|-1.785|-3.974|-1.003|-14.253|0.834|-13.349|-1.029|1.509|1.324|-3.161|-1.39|0.893|-3.049|-1.194|-3.078|3.372|0.629|-0.733|0.767|-0.68|-0.352|0.545|0.713|0.956|-1.702|0.341|-1.903|-0.467|-1.212|7.751|-1.067|2.771|0.087|-2.038|0.057|-3.287|4.374|-1.298|0.796|0.658|5.624|-0.03|1.162|3.579|-2.682|0.402|-1.614|-1.084|-0.48|1.491|6.238|2.213|4.777|2.811|-6.52|0.367|-2.98|0.39|3.257|1.986|-0.307|-0.408|-0.675|6.167|1.161|4.789|3.992|-4.959|-2.953|-4.79|5.802|-1.233|-0.361|-1.143|1.819|-5.37|-0.377|-7.925|-1.031|-3.904|-0.299|-2.196|0.147|-2.432|0.72|3.737|-0.594|-0.444|1.198|1.985|-2.53|2.752|-3.254|2.58|-2.946|4.301|-0.306|1.398|-0.617|2.857|-1.869|-0.156|-0.618|-4.431|-2.168|2.823|-6.006|-0.279|2.718|-2.917|-0.963|3.121|-1.674|-1.781|-1.75|4.208|3.634|0.438|-1.012|-0.432|1.164|-1.717|2.946|1.042|0.448|-2.121|-3.05|-0.142|3.519|0.147|1.189|2.435|3.791|4.455|-3.503|-0.633|0.477|-1.256|-4.354|0.452|-0.749|0.602|-0.896|0.904|1.84|-3.55|-3.013|7.231|1.089|0.312|-1.08|-3.858|0|-0.443|3.517|0|-1.208|3.115|-4.179|1.056|-2.643|-1.161|-0.72|4.676|-1.045|-0|0.897|-1.762|0|-0.873|-1.576|0|-0.741|7.883|-1.97|4.43|3.268|12.707|-0.549|-0.365|2.853|-0.597|0.45|-0.744|3.028|-0.647|-1.537|2.38|0.269|2.526|-0.938|2.32|-0.16|-0.279|3.675|0.875|1.651|-1.91|-1.028|-1.057|-1.719|2.625|2.351|-1.366|-0.576|-1.099|4.156|6.264|-2.803|2.838|-2.203|1.024|-0.355|4.446|0.419|4.42|-0.145|-3.419|1.281|-1.357|-2.286|-8.225|-1.772|2.536|-0.379|-7.045|-1.427|0.232|3.564|-3.217|3.448|-0.479|7.186|-1.309|4.777|-0.265|2.999|-0.9|1.323|-2.404|-0.663|-2.753|-0.043|-0.086|-0.978
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|4.815|-13.382|7.712|0|1.251|-2.441|14.286|-6.556|20.057|-0.425|-19.681|0.304|-12.132|-1.319|-0.263|-4.523|-7.145|-0.117|0.586|-0.583|0.439|0.059|3.988|1.64|1.603|0.984|-3.433|1.116|4.368|-1.779|-0.032|3.451|-2.343|-2.989|1.133|-2.517|9.073|3.356|1.368|-5.093|-0.199|-2.809|-3.999|5.15|2.849|-1.681|0.198|1.747|6.096|-0.497|6.017|-5.575|-5.281|-7.498|-6.133|15.52|-7.893|-0.093|2.842|8.562|-2.071|-3.568|3.14|-7.031|-2.658|0.925|0.84|2.978|14.312|3.878|2.654|6.973|0.63|5.031|-7.017|-2.986|-7.101|2.931|0.344|2.949|-1.739|12.522|-6.428|1.738|-5.662|-7.21|-5.317|-1.686|0.169|-3.896|0.654|1.325|0.332|2.555|-0.17|-4.7|0.653|0.822|3.754|-4.092|1.159|0.166|2.726|-1.012|-0.168|-2.782|2.174|0.504|7.79|-3.158|8.779|0.191|0.192|-7.774|-1.222|1.058|5.981|0.564|2.505|-3.352|-3.763|-21.298|3.202|1.627|2.424|0.152|7.856|-1.292|-6.354|-5.974|3.687|-0.732|3.328|-15.365|1.429|0|-0.259|3.903|-0.402|0.404|3.051|-4.25|3.719|3.125|-1.401|-0.14|-0.279|-13.718|3.102|5.497|0.262|-4.151|6|-2.089|0.393|2.83|1.923|0.414|-0.275|-2.416|-3.497|0.521|-4|-1.478|2.267|-1.975|4.922|-2.278|-2.228|-0.247|0.621|-0.494|9.918|4.102|-3.018|2.244|-2.729|0.274|1.669|0.7|6.726|0.905|4.905|3.607|8.734|-1.579|0|3.074|-4.95|2.178|0.743|2.54|3.531|-0.672|0.525|0.832|0.685|1.901|1.697|-11.738|-0.554|4.791|2.914|1.594|-2.911|-3.21|1.816|4.082|3.602|2.859|2.392|2.537|7.354|-0.676|1.14|-6.001|3.048|2.074|0.181|3.265|2.29|2.644|2.975|3.174|2.561|8.575|2.494|-6.807|-12.196|-4.101|0.704|3.85|-8.638|-2.813|-0.345|1.532|-7.493|19.448|-1.525|-11.547|4.768|5.99|2.889|3.385|1.26|4.641|-2.819|0.983|-9.508|1.715|-4.894|3.957
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|6.25|9.091|-28.455|2.929|4.367|2.346|-4.073|16.479|14.429|27.971|-12.898|-14.558|-21.642|0.86|-3.527|29.744|3.051|-3.091|9.251|-3.814|-3.411|-3.679|-0.653|-6.585|-0.966|-3.944|-7.709|-3.413|44.978|1.677|3.633|0.317|7.679|-8.15|0.631|-4.805|27.831|-6.798|10.256|11.674|-14.822|-27.778|5.579|-6.924|-12.471|-2.721|-0.676|4.594|4.557|-2.051|8.083|-14.778|-0.881|-10.542|7.407|7.631|0.92|9.296|-7.118|6.991|0.502|-2.088|-6.329|-8.526|3.037|-0.86|4.377|-11.078|-8.992|-7.01|0.254|0.17|5.08|12.538|-6.385|-0.653|-5.965|-7.842|-7.062|-3.411|-4.239|4.275|-6.567|-6.043|-4.612|-7.881|0.337|1.653|-4.414|-0.65|2.554|-2.596|0.763|14.759|1.524|1.026|-2.745|-3.317|7.037|-6.007|-1.846|0.539|1.582|7.733|9.942|0.434|4.856|-20.983|-3.08|-3.855|3.648|5.821|-1.33|1.348|2.256|0.314|-12.342|-8.977|11.771|18.775|-0.199|-2.841|2.515|3.564|0.137|-1.22|-0.135|1.722|3.788|-1.061|-4.524|11.521|-31.722|-9.995|-1.862|5.46|-4|-5.187|-0.779|2.075|10.542|-0.049|-8.031|-3.715|-0.941|3.821|-2.68|2.255|-1.352|2.733|-0.844|-0.837|-4.461|-0.168|6.25|5.76|-2.844|-0.502|11.445|0.511|2.623|1.383|2.063|-10.539|1.379|-2.776|0.869|1.172|-1.207|-0.814|-3.197|-17.571|-7.589|1.98|-3.206|-24.632|3.198|-2.946|3.287|-4.687|-2.622|-3.386|2.574|5.677|-2.873|1.457|-0.775|2.19|1.554|-6.372|0.075|4.24|-2.226|-2.689|2.869|-0.459|-6.53|-18.651|3.057|0.583|-0.36|0.16|4.331|2.554|-2.163|1.254|-4.797|0.529|1.028|1.842|0.252|-0.688|-2.301|0.306|1.115|-8.104|4.13|-3.25|1.87|-2.894|6.851|2.57|7.034|-4.33|-2.282|7.732|-0.334|-3.087|4.089|-2.004|4.654|2.649|-1.971|-2.773|0.498|3.957|-7.232|2.348|5.248|0.024|-3.455|1.173|-3.57|0.067|-4.351|2.837|-5.35|6.302|-5.87|1.341|1.208|6.84
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|20.095|-6.931|5.208|7.463|-2.427|-6.043|29.734|-14.861|70.386|-44.458|-31.06|-7.873|-17.797|-1.773|1.805|3.278|-4.187|-4.358|2.166|-4.811|-3.749|0.387|4.572|0.994|0.117|4.08|-1.912|-1.122|-0.236|2.229|0.06|-0.955|0.48|-1.883|-1.792|-1.927|6.01|2.653|1.186|-1.111|-2.056|-2.13|-2.874|2.053|-3.781|-1.116|1.015|-0.505|0.734|-1.117|4.252|-6.379|-2.291|0.107|0.536|0.92|0.984|-0.813|-0.485|5.521|-0.397|-2.326|-0.551|-0.873|-5.81|1.779|3.409|0.708|0.824|-0.817|1.55|8.921|1.097|-2.03|-10.619|-4.045|-3.982|2.883|-0.403|-0.948|4.484|-0.364|-1.13|-1.268|-4.78|-5.992|-2.737|2.073|-1.158|2.465|0.551|-0.593|2.478|-4.295|0.585|-3.768|2.759|-1.013|2.948|-1.43|0.766|-3.394|-2.213|1.732|4.525|0.045|7.233|-1.294|3.011|0|0.796|3.395|4.069|-8.476|2.408|2.258|-7.805|-3.161|0.599|-2.428|-6.633|5.119|2.349|-0.405|1.183|-2.051|1.677|2.844|-0.325|0.796|1.861|-0.992|-2.127|0.325|-1.911|-2.224|2.368|-0.182|0.917|0.926|2.418|4.251|2.69|0.459|-1.408|-4.283|-1.981|0.665|7.067|0.255|-1.258|-3.356|-2.374|-1.772|3.425|1.073|0.638|3.874|-8.871|0.186|-8.941|0.855|2.677|-3.063|5.143|-3.12|3.266|-2.06|-0.912|-1.201|-0.639|0.86|-3.884|1.255|0.547|-1.858|-1.102|-0.326|0.573|-1.293|9.902|0.851|2.903|0.092|11.351|-0.409|-5.964|0.338|-0.385|-1.094|-3.973|2.817|-2.517|-5.411|-0.858|-1.02|1.378|-2.232|0.042|-2.505|7.363|2.347|0.773|4.764|-3.494|5.48|-3.464|5.481|6.076|-11.865|-0.597|3.417|-2.363|-4.046|5.835|-2.119|-0.868|-4.409|2.92|-2.88|9.143|6.491|9.131|1.006|-2.187|0.605|0.221|-9.526|-7.305|-3.995|1.213|-0.358|-5.379|-3.79|2.678|-2.766|-4.395|2.471|-1.492|-3.959|-1.887|5.586|-1.12|-2.412|-7.818|7.348|-4.25|-0.32|-3.105|1.684|-4.425|-1.81
02386|16690|/equities/myriad-genetics|R2000VALUE|0|0.752|-1.216|1.999|-3.267|-1.639|24.592|-12.945|11.499|-5.188|-18.754|-7.094|-10.331|1.184|-7.612|-23.978|-3.389|-0.348|2.134|4.73|0.261|-2.263|7.115|-0.117|-0.505|2.305|1.698|4.653|-30.059|4.128|6.183|3.592|2.04|1.581|4.286|-0.438|13.072|3.06|4.624|-11.282|-44.261|-3.398|62.738|1.473|10.848|-6.98|-0.468|18.112|-2.041|-3.998|0.969|1.143|-5.808|-7.275|-18.346|8.157|-0.936|-1.988|-0.396|-1.114|0.302|-1.634|15.358|-5.415|-4.844|3.02|7.043|9.135|-2.78|-6.64|-1.95|-3.384|9.51|4.341|-12.006|-1.142|-2.264|4.982|-2.229|1.815|-19.703|-12.563|-0.723|1.747|-1.338|-4.152|-0.584|-2.712|4.184|-8.315|2.406|16.679|-2.022|-3.341|3.359|-2.608|2.389|12.52|1.525|-3.859|-1.395|0.638|-0.76|10.036|1.328|1.549|24.367|-4.073|1.107|-0.653|3.893|-5.245|2.497|-4.441|-7.369|-1.303|-0.422|1.006|-0.455|-8.85|-11.826|6.189|7.129|3.503|1.412|0.336|2.271|-0.8|-0.237|1.684|1.156|4.216|10.896|-18.388|0|-4.336|-1.885|2.653|7.073|2.799|1.045|7.537|3.172|1.806|3.746|11.531|5.199|-2.07|-2.344|-3.585|-0.697|-2.084|10.511|8.644|6.184|1.92|-3.653|-4.831|-1.028|21.697|4.429|-2.975|-2.889|-2.656|-0.929|1.732|-1.346|-0.207|1.949|1.933|16.448|1.847|-1.629|1.916|-4.103|-8.258|6.779|-1.244|-10.213|8.046|4.442|-4.582|3.929|-2.834|4.915|-16.175|-0.304|5.851|-12.699|3.693|-5.03|3.585|3.054|-1.695|-0.048|-2.868|-1.253|-29.284|-1.679|-3.097|2.534|-1.609|2.99|2.567|-0.266|-2.811|-8.89|-0.352|-0.234|-2.204|1.747|-4.611|-3.846|-3.852|1.038|0.785|5.199|-3.811|0.989|0.027|5.469|2.043|1.608|-5.288|-7.313|-2.891|-0.1|-5.08|-1.946|0.186|0.209|1.993|-1.977|-2.472|-0.068|3.495|-3.289|9.19|-2.746|5.597|0.306|3.76|-1.845|-3.219|3.38|0.261|5.298|8.909|1.487|6.529|-9.32|0.708
02387|13985|/equities/mantech-international|R2000VALUE|5.869|-7.355|-2.389|-3.459|-0.838|1.969|11.239|-1.991|22.424|-18.282|-10.109|5.127|-15.022|8.694|-0.601|1.619|-1.882|-0.061|1.816|-1.362|1.811|-0.842|3.116|0.346|0.593|0.284|-1.402|3.989|0.775|7.851|0.274|-1.114|2.579|-3.927|3.406|-1.392|0.65|-1.508|3.368|0.162|-3.332|1.606|1.201|1.29|1.079|0.588|0.699|2.379|1.579|-0.299|3.487|-0.292|-1.013|-1.239|-1.394|6.028|8.348|-0.072|1.533|1.407|4.025|-2.971|-0.742|-1.928|3.268|-9.209|1.086|2.058|3.214|-1.291|2.574|3.561|1.058|4.567|-9.996|2.888|-4.671|2.364|-3.846|-5.329|9.536|0.51|-3.21|0.532|-6.312|-4.897|1.507|-6.507|0.135|0.437|2.062|1.627|2.452|0.743|6.921|-3.674|0.923|1.154|9.843|-1.794|0.794|-2.025|1.171|2.474|-0.818|-0.573|3.107|-12.199|-1.84|3.362|3.297|2.794|3.605|0.848|-9.17|2.382|-1.941|9.953|6.625|-3.102|-1.801|-1.005|1.58|0.796|2.59|-1.53|0.552|0.396|-0.825|3.413|1.568|-2.396|-1.429|8.812|-0.022|-0.258|2.246|2.854|4.324|6.626|-0.551|-1.7|4.639|2.945|-3.409|-6.427|5.891|-0.806|-1.047|-0.693|-2.368|6.403|0.206|-2.659|-0.25|2.566|2.688|-0.21|-4.182|11.803|0.881|2.326|-0.029|-0.664|-0.774|-3.431|0.893|-0.968|-2.031|-8.749|4.091|-0.791|-1.607|-0.921|-2.119|-1.606|-1.231|0.547|-0.285|-7.364|6.684|-5.244|3.448|3.007|13.644|-3.355|-1.913|-0.051|1.475|2.547|-6.453|2.337|-1.105|-2.403|-1.687|2.927|0.549|0.426|1.038|-0.303|0.994|1.343|1.761|6.166|1.616|-2.515|1.09|-0.056|4.708|-0.524|-0.434|2.16|5.067|2.518|0.738|-2.717|2.859|-2.107|5.718|-0.496|4.711|2.303|5.812|-3.018|-4.613|1.909|-4.004|4.764|-6.978|-1.691|1.218|-2.252|-5.213|-1.324|5.457|6.164|-1.066|3.841|4.408|1.578|-2.26|9.333|-1.544|-3.502|1.283|1.688|-5.098|-1.436|-2.994|-2.578|-1.107|0.034
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|13.937|-7.507|5.566|7.206|3.075|-3.106|24.099|-1.755|6.912|-15.092|-15.474|-5.661|-18.905|-0.198|-0.377|2.808|-3.426|-4.79|5.919|-1.993|-0.943|-1.071|2.425|2.225|2.352|1.523|-1.226|-5.477|7.107|2.112|0.579|2.089|-0.039|-3.828|-0.901|-3.759|11.507|2.946|4.874|-4.864|-3.245|-5.775|-2.735|4.931|0|-2.753|-0.224|-0.149|-6.081|0.07|9.696|-2.659|-5.235|-5.974|-4.524|-0.365|-0.238|1.089|0.644|5.579|3.631|-5.276|0.757|-1.377|1.311|2.146|4.037|-5.805|6.03|0.9|2.718|4.06|2.566|2.426|0.263|-2.625|-9.968|2.012|-3.7|1.148|-3.427|8.17|-4.306|-0.996|-12.022|-3.772|-1.887|1.398|2.257|-1.042|-1.899|2.164|-2.969|-5.476|-2.535|-0.991|0.866|-1.96|1.593|0|-0.855|0.796|1.344|3.838|-1.036|1.472|2.662|-2.661|-2.326|6.871|2.78|-0.597|0.526|-7.884|-2.363|5.635|-2.976|1.404|5.556|-6.768|-5.913|0.261|1.253|7.062|2.832|0.364|2.312|-2.117|-3.249|-1.939|2.049|-0.771|0.352|-2.671|0.898|-1.632|2.366|1.699|0.142|6.09|4.724|-2.006|2.047|-0.392|-0.468|-7.107|-1.99|-3.959|0.342|-0.748|0.478|2.378|0.351|-5.316|0.266|3.162|-0.069|-2.413|-4.051|-1.207|2.742|4.716|-4.442|-0.065|2.338|-0.795|3.427|-5.688|0|-2.643|0.379|-1.062|-3.498|5.203|-0.253|2.531|-0.259|-2.585|-3.293|0.49|5.837|-5.166|5.447|4.472|8.689|2.723|-2.291|0.104|-1.487|-2.957|4.17|2.756|1.335|-10.123|2.517|-0.085|2.55|1.844|3.861|0.415|-0.733|10.182|3.555|5.034|-6.021|-1.089|1.503|-0.258|3.921|-2.785|-3.103|-1.002|0.017|-0.746|11.514|-5.27|5.193|-4.267|6.597|-2.223|8.406|3.292|9.632|7.103|0.976|3.615|-0.578|1.609|-14.61|-1.988|1.895|-14.647|-10.274|-0.942|1.001|0.858|-3.851|4.852|-4.116|6.349|2.12|14.274|-1.55|-4.335|2.775|1.467|-6.212|6.814|-15.367|-1.848|-6.409|5.25
02389|20300|/equities/national-health-investors-inc|R2000VALUE|13.35|-11.309|-1.972|7.8|-8.26|-6.017|53.83|-30.895|43.866|-35.24|-31.407|4.172|-9.979|2.449|2.285|2.678|-1.838|2.455|1.586|2.139|-1.821|1.117|3.547|-3.697|0.852|2.325|-0.889|0.744|-7.134|0.946|0.32|1.8|-0.564|0.193|0.072|1.33|-2.079|0.892|1.406|-1.231|0.779|2.725|0.972|0.943|-1.985|0.818|1.807|-3.02|2.314|-0.178|0.293|-2.252|0.3|4.473|0.34|1.541|0.333|-3.087|-1.149|-0.306|0.409|-0.509|1.589|-0.871|-3.866|-3.961|1.391|2.068|1.883|1.545|0.599|2.977|1.141|-2.231|-2.774|-1.417|3.167|3.039|0.652|-1.04|3.982|0.481|-0.069|3.074|-2.473|-4.233|0.172|-2.745|0.233|-2.322|1.239|-0.836|3.365|0.276|3.916|-2.176|-0.226|-1.262|3.217|-0.821|-0.175|0.922|-0.405|2.463|4.437|-2.094|1.815|1.7|3.992|-1.986|-1.268|0.788|1.955|-4.5|1.319|4.042|-0.667|0.411|0.674|-5.074|-2.688|1.261|0.086|-5.782|-1.804|-0.803|-5.883|3.195|-0.483|0.601|0.463|1.474|-1.806|2.387|-2.143|0.555|0.09|0.168|0.612|-3.963|-0.745|0.05|1.092|1.335|2.731|1.11|-1.123|-0.571|-0.658|-0.026|-2.109|0.802|0.666|1.8|-0.596|2.308|-1.335|1.434|3.376|-0.41|-3.112|1.793|0.788|1.349|0.945|1.21|2.273|-6.635|-0.971|1.171|-0.134|0.067|1.074|-1.671|1.727|-1.209|0.378|1.394|-0.273|-0.488|4.627|-1.826|2.091|3.216|-5.522|-3.04|-4.631|1.445|2.453|-4.434|-2.859|3.577|0.762|-4.041|0.787|0.49|0.101|1.26|0.013|1.328|0.819|0.813|0.54|4.259|2.076|-0.335|0.874|1.561|4.177|-3.178|-0.916|2.614|1.672|-2.205|4.358|-1.085|1.748|-0.564|1.896|0.078|2.096|5.388|5.676|-8.731|2.109|0.016|2.518|-1.76|-1.035|-1.121|2.771|0.167|-0.25|-1.268|1.862|6.847|-5.601|0.613|-3.197|0.514|1.156|3.306|-1.768|0.702|4.1|3.697|-4.4|-3.824|-0.474|-7.117|-2.452|2.017
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|5.768|-8.502|5.889|-4.17|7.413|-2.522|17.255|-8.776|8.709|-7.038|-12.527|3.882|-18.549|2.532|2.565|2.532|-2.129|-1.162|2.281|-4.127|0.807|-0.34|3.391|0.871|-0.8|2.259|1.092|-0.099|-5.91|0.031|0.156|-1.474|0.774|-0.554|0.588|-1.344|-0.152|1.422|5.411|-3.065|1.345|-7.795|0|2.45|-0.988|-2.568|1.601|-0.852|0.89|4.655|2.124|-3.072|-2.807|2.667|0.991|0.56|2.358|0.032|-2.638|0.468|1.167|3.358|0.131|3.55|-6.864|2.783|2.014|2.021|-3.195|2.678|1.702|6.029|0.837|-3.58|-5.756|-2.168|-0.962|-0.952|-0.568|-1.706|5.396|2.24|-15.004|2.445|-2.774|0.17|-2.028|1.81|5.552|0.964|0.333|-0.422|1.405|-3.135|0.865|-0.623|0.238|-4.593|5.378|1.026|6.837|2.989|-7.808|-1|2.741|-1.563|4.217|1.262|2.965|0.637|-0.301|6.25|5.508|-4.815|3.012|3.695|-3.315|0.037|-0.331|-5.221|-2.577|0.683|-1.414|-3.162|-1.761|0.742|-4.143|-1.97|-2.454|3.047|0.521|3.519|-5.143|-2.12|1.707|-5.356|-0.141|2.346|0.788|-5.724|2.453|-2.017|1.685|2.299|-1.612|3.15|1.51|-1.888|4.46|-2.138|-1.434|-1.3|-4.785|-1.543|-0.859|3.53|3.45|-1.668|-4.094|-1.706|0.536|-0.507|0.187|5.021|0.564|3.172|2.72|-3.184|-0.633|5.204|-1.255|0.33|2.646|1.309|0.344|-4.224|-0.92|-1.606|0.854|-0.294|2.995|0.639|2.72|4.852|2.763|2.948|2.017|-0.282|2.163|-6.125|-3.683|6.086|0.696|-4.011|0.504|-1.911|-2.662|0.225|-2.415|1.238|0.447|-0.854|-0.378|3.556|1.591|0.299|3.049|1.425|2.093|-1.674|4.635|-1.827|1.454|-1.292|0.723|-2.707|2.523|1.463|1.749|1.626|0.839|-0.493|-0.378|4.67|1.649|4.498|4.848|-3.611|0.085|-1.301|0.932|10.482|-4.98|-2.767|-1.616|-0.424|-3.396|-7.808|0.227|-0.302|3.27|1.102|4.611|1.76|3.378|0|-5.64|-3.737|-0.157|7.653|-2.434|1.635
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|7.755|-7.512|5.62|4.853|-5.539|-2.188|3.709|-4.771|15.565|-13.446|-3.437|5.62|-10.407|-3.532|-1.758|0.413|-7.31|-4.291|3.581|-1.515|-0.475|0.124|-1.003|0.514|2.857|3.075|-0.564|-5.318|3.551|5.448|1.272|0.023|0.068|0.296|-3.157|-2.308|6.475|-2.135|3.057|2.105|-1.993|-1.462|-3.716|2.019|-2.642|-0.78|0.632|-0.822|1.448|5.951|2.968|-6.907|0.089|-3.859|-3.417|2.505|1.399|0.216|2.999|1.787|-0.158|-3.529|2.799|-15.224|0.515|1.57|1.695|-2.741|0.909|0.78|0.647|5.266|3.351|1.057|-6.589|-3.537|-6.945|3.095|-1.813|-2.742|0.537|4.061|-3.332|3.853|-10.029|-1.931|2.538|5.067|3.974|-16.189|0.155|1.098|2|-0.557|0.964|-5.682|-0.602|4.075|2.244|-2.879|-5.376|-0.948|0.957|0.518|0.521|0.448|0.905|-0.376|0.91|0.152|3.294|0.078|-0.313|-1.007|-0.769|0.386|-1.069|0.847|3.671|-0.556|-4.11|-0.68|1.457|-2.176|1.369|0.076|0.999|2.522|7.542|3.6|1.155|0.716|1.544|0|0.091|4.068|0.19|-1.402|0.094|-1.384|3.435|-3.941|2.154|0.565|-1.484|-1.553|-0.905|1.937|1.784|0.948|0|1.054|-1.88|2.604|1.171|0.688|0.394|-2.406|-3.349|1.992|-1.587|4.59|-2.103|-2.788|2.476|-2.688|1.889|0.857|0|-7.489|2.252|1.093|0.734|-0.547|-4.363|3.993|1.101|-0.366|-1.085|-3.659|6.296|-2.965|3.343|0.186|7.5|-1.283|-2.069|0.564|0.449|-0.794|2.973|2.663|-2.73|-14.643|0.461|0.481|2.463|-0.333|-1.144|1.193|2.813|4.503|1.414|5.803|-1.08|-4.251|-2.191|-0.15|3.805|2.487|-1.121|2.501|-1.841|4.51|2.698|-4.251|2.182|-2.434|7.056|2.31|3.068|2.104|5.604|-1.651|-1.459|2.677|-2.514|0.096|-7.351|0.761|2.996|-4.195|-10.917|-3.876|3.12|1.826|-5.052|1.376|1.082|1.769|-0.973|6.665|-3.834|-1.203|3.661|-4.005|-2.133|3.356|-4.24|2.117|-2.849|0.991
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|10.741|-8.299|21.064|7.503|20.227|-2.447|25.632|-9.021|-3.314|28.101|-21.697|-14.446|-15.869|16.294|0.257|21.879|-9.66|-11.167|5.094|-3.461|2.159|-2.821|0|6.101|-0.115|4.318|-0.95|-5.395|15.541|-9.483|12.721|3.853|-4.99|-7.74|1.386|-9.55|-1.561|6.576|0.388|-4.417|-7.359|-11.206|-28.306|6.879|-0.326|1.323|-5.197|9.897|-0.514|2.382|12.687|-9.256|-2.256|-4.431|-10.886|-2.7|-3.815|-2.984|2.198|-0.138|8.266|-5.79|1.308|-9.389|-8.319|8.611|5.138|-3.607|4.308|1.484|4.119|15.871|1.257|12.293|-18.564|-9.681|-5.915|5.113|-6.48|-0.496|-1.395|8.874|-3.373|-1.223|-11.109|-6.243|0.631|-0.861|3.482|1.396|-1.853|2.988|-0.578|-3.962|-6.171|-2.536|-2.128|-1.33|-0.349|-2.515|0.961|2.75|2.309|0.727|-0.578|1.69|1.34|5.831|-1.014|1.264|4.198|0.496|2.545|-8.178|4.305|2.158|-5.786|15.537|6.442|-5.109|-8.438|-3.546|0|9.726|-3.581|-2.494|4.518|0.524|-2.801|7.384|2.428|-0.557|-10.771|-3.052|-3.638|-1.072|-1.061|0.304|-2.663|2.892|0.229|-3.461|6.593|3.158|1.814|-7.686|11.45|2.078|-0.688|5.631|5.561|2.255|-2.579|-2.15|3.083|4.322|4.627|-4.036|-5.167|-9.914|1.31|6.215|0.093|-2.885|7.775|-5.941|0.737|-4.485|0.798|5.028|3.468|-0.954|-4.292|7.67|-2.586|2.857|-2.685|-1.231|4.039|-3.883|6.344|-3.122|0.787|6.27|10.636|2.61|-0.707|2.884|-2.065|-1.611|5.286|7.849|-2.204|-0.772|6.935|4.335|0.433|-3.56|-16.817|2.904|-2.642|5.321|-0.703|2.408|-7.037|-5.824|7.649|-3.105|0.478|-0.791|-5.407|17.151|-2.562|1.611|3.462|-5.387|1.129|-3.436|3.762|7.507|2.576|4.922|-3.195|1.966|-3.049|1.83|8.091|-5.226|-14.828|-5.552|10.558|2.645|-6.542|0.732|0.886|3.255|-4.816|0.194|0.049|2.258|-1.346|13.563|2.129|-7.363|-3.428|3.878|-8.804|-0.503|-7.279|0.156|-8.464|1.069
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|1.488|3.245|2.579|7.367|9.142|7.216|8.637|12.573|3.81|-28.243|17.238|-0.051|-11.01|4.385|2.983|11.345|-1.66|0.828|-0.251|2.692|0.444|-0.772|4.714|-5.475|0.219|7.002|-6.476|1.443|-8.5|7.362|0.182|4.431|-2.881|6.115|-0.078|-1.808|-7.275|28.037|7.3|-6.483|0.069|-2.677|0.923|0.589|2.081|-4.924|-5.837|4.229|6.896|-6.733|16.458|-7.742|-2.193|-5.247|-2.972|-10.006|0.963|-0.282|-0.3|5.443|4.531|-3.321|-12.19|-4.335|-6.032|-4.278|5.619|-0.032|4.399|-3.722|-2.731|9.015|0.17|5.085|-8.383|-7.059|-9.953|2.375|-0.168|5.523|4.164|7.191|-0.412|-0.099|-7.641|0|-0.197|1.477|12.632|-6.919|3.54|1.029|7.705|-2.791|5.655|-1.253|-1.274|0.109|8.734|-2.717|-1.067|-2.054|3|4.021|-3.865|3.093|2.52|-5.999|-3.521|2.012|3.443|-2.355|-0.567|2.418|-1.505|5.677|3.114|-3.583|12.421|-7.029|-5.868|-0.801|7.678|-3.138|5.617|-0.258|-0.449|7.463|-0.684|5.206|10.352|-7.562|-5.043|5.985|0.049|0.67|-0.469|0.124|5.503|0.736|1.116|1.592|3.463|2.843|0.898|-1.904|-3.378|1.392|4.087|1.5|0.236|-2.136|10.175|-1.442|-1.177|0.561|7.969|-5.377|6.506|-1.337|4.69|-2.023|2.316|-1.86|0.763|-5.415|-1.868|-1.209|4.942|-1.448|2.289|-1.915|0.464|2.412|-3.979|-11.541|5.542|-2.233|-6.382|10.843|23.22|-12.84|2.447|-4.79|22.038|-5.874|-4.407|-3.762|-6.252|-1.078|11.178|3.165|2.92|-0.706|-2.501|-1.499|4.243|-9.772|-5.55|3.242|3.701|3.807|4.648|-2.165|-24.701|-7.885|-3.222|0.024|3.876|6.572|3.069|-0.577|-5.087|2.487|1.658|6.576|8.315|4.87|-5.357|-3.977|-1.473|-4.663|5.046|0.296|-2.256|1.23|4.402|-1.772|-11.881|1.75|2.682|6.382|-4.602|-2.276|3.344|2.231|4.892|8.399|6.639|-2.633|1.528|5.649|-1.907|-8.525|-1.267|0.293|-6.235|3.479|-1.984|-0.8|4.869|0.065
02394|16322|/equities/international-ban|R2000VALUE|7.961|-9.128|3.273|4.188|5.103|-10.433|15.892|-2.369|50.416|-41.324|-10.897|-5.543|-15.552|-1.344|1.087|2.766|-3.36|-4.965|0.281|-0.442|-0.278|-1.26|0.739|1.168|0.943|0.331|-0.377|0.012|1.934|2.689|1.757|3.481|2.585|-3.248|-1.797|-0.025|9.083|1.77|3.519|0.556|1.514|-4.805|-6.674|3.721|-3.638|0.238|0.345|2.251|-0.727|2.173|-0.274|-8.507|-0.3|-2.985|-1.294|0.919|1.947|-0.758|1.844|5.548|2.951|-8.292|1.691|-3.508|1.886|2.052|6.992|2.188|0.613|-1.374|4.901|-0.573|2.287|3.426|-5.094|-1.864|-7.762|0.157|-3.232|-2.052|2.224|4.435|-5.253|-1.235|-7.495|-2.756|-4.255|-1.053|-0.105|1.494|0.536|0.431|1.754|0.885|1.345|-0.446|3.464|-1.029|2.22|-3.277|1.491|-1.691|1.487|1.392|0.701|1.302|4.192|-0.369|0.993|1.768|1.669|0.129|1.302|-7.358|-0.719|5.296|-2.46|-0.49|5.013|-6.152|-2.125|0.355|0.357|6.053|-0.126|-0.251|1.401|-1.875|-3.846|6.804|0.257|1.172|-6.227|-1.681|0.241|0.362|0.242|2.993|3.752|5.027|6.358|-5.335|0.689|4.31|-0.855|-2.364|2.276|-0.284|1.003|-2.241|1.854|3.088|-4.895|-4.155|9.064|0.588|0.592|-3.977|-4.607|-1.337|5.056|6.747|-4.029|-1.836|2.312|-8.827|1.879|-2.102|-1.04|0.261|2.953|-1.715|0|0.531|-2.584|-3.611|-1.593|-2.041|2.083|-2.509|7.445|-0.384|0.903|3.748|24.916|-2.764|0.853|2.178|-0.831|1.041|-1.325|3.676|-1.054|-1.539|1.91|2.374|1.345|-1.223|4.34|-0.904|0.254|6.195|1.207|0.666|-4.671|-3.741|1.238|-2.59|5.739|5.375|-0.901|-2.52|-1.132|3.882|8.603|-6.23|2.413|-3.398|1.524|0.931|6.742|2.707|0.356|3.599|-6.555|4.365|-2.373|-3.845|-7.899|-3.019|4.331|0.158|-11.607|-6.638|2.433|4.42|-3.037|9.944|-0.7|4.586|-0.46|4.615|-0.12|1.878|-4.893|3.831|-1.392|-3.381|-5.311|0.733|1.337|0.635
02395|16127|/equities/first-merchants-corp|R2000VALUE|8.849|-13.953|-1.769|4.747|-1.558|-7.972|14.309|-0.675|1.246|-14.059|-13.582|-4.231|-14.891|-0.94|0.024|4.352|-1.511|-2.512|1.272|-0.873|-0.024|-1.739|2.116|2.01|-0.469|-0.54|-1.381|-0.193|2.3|3.111|3.978|0.802|1.135|-2.862|-0.911|-1.714|10.922|-1.316|1.766|-3.967|-1.932|-1.636|-1.122|2.078|-0.898|-0.916|0.871|4.841|1.232|2.409|4.872|-3.874|-2.646|-5.304|-0.898|2.463|-3.651|-2.788|2.229|4.722|3.744|-10.597|1.663|-4.892|0.735|0.517|6.37|4.664|-3.724|-0.838|4.175|2.921|4.489|1.158|-7.088|-7.335|-6.922|2.562|-0.558|-0.483|-0.145|-0.36|-1.234|-1.817|-5.169|0.622|-5.8|1.487|-1.569|-0.644|-0.865|-0.635|3.233|0.531|-3.86|3.707|1.309|-2.572|3.082|-2.027|1.024|-1.513|2.476|1.331|1.259|1.411|2.174|-0.592|2.138|2.672|1.11|-0.6|2.887|-7.928|-0.407|4.913|-0.987|-0.141|2.625|-3.933|-1.616|-0.678|0.068|4.814|0.262|-3.199|1.235|0.798|-3.095|7.564|0.69|0.62|-6.32|-1.981|1.129|0.719|-2.598|3.098|5.687|4.826|3.086|-4.835|-0.804|3.779|-1.362|-3.234|2.005|-0.404|-1.199|-1.814|1.619|2.712|-4.122|-4.319|5.97|-1.325|2.646|-2.265|-2.38|0.532|2.807|8.491|-3.636|-2.085|3.283|-5.697|1.254|-0.598|-3.813|1.485|2.751|-0.175|3.487|8.159|-2.877|-0.271|-1.859|0.642|4.003|-4.437|8.317|1.817|0.471|7.841|14.88|-1.367|2.356|0.704|0.037|0.785|-0.632|0.598|-0.742|-0.59|-0.331|0.258|0.519|-0.808|3.893|1.315|0.544|4.045|-0.723|2.133|-0.286|-4.343|-1.617|-0.23|2.439|2.749|-0.643|-2.924|4.184|2.413|4.887|-2.592|2.215|-3.196|0.763|1.768|3.204|1.399|-1.773|1.943|-3.193|3.956|-2.656|-2.335|-9.009|-0.781|2.562|-1.343|-6.153|-1.891|1.029|2.408|-2.709|4.156|-2.273|3.072|-0.649|1.984|-1.268|3.171|-2.887|0.386|-0.154|1.767|-2.897|0.229|0.538|-0.23
02396|15309|/equities/arkansas-best-corp|R2000VALUE|9.706|-9.907|3.764|10.861|-4.154|-4.878|22.902|-13.932|0.467|2.606|-4.228|-0.909|-20.121|1.473|5.893|3.451|-14.847|-6.728|2.706|-0.798|0.51|-2.28|2.259|-0.974|-3.683|2.021|-3.357|-6.352|5.518|-3.872|1.503|5.085|2.199|-8.266|0.13|-1.698|5.189|0.236|6.205|-1.762|0.425|-1.533|2.61|6.108|-2.007|-1.248|-3.095|4.81|-0.075|4.885|2.074|-5.146|-6.143|-1.71|-5.132|-4.34|-4.507|-1.87|1.598|7.697|0.032|-7.009|-1.839|-4.503|-4.902|-4.353|4.58|1.062|-5.651|-1.143|0.408|9.614|2.669|4.56|-4.771|-2.098|-11.202|2.652|-2.292|0.601|-4.017|17.662|-7.803|-3.549|-5.797|-13.131|4.296|-5.482|1.337|1.04|1.799|2.941|-2.34|1.293|4.505|-4.925|4.944|-2.732|0.109|-4.393|-0.624|-1.636|1.875|1.911|-1.361|0.951|39.941|3.84|-3.556|4.328|1.252|-0.312|-2.879|-7.042|0.282|6.627|0.454|-1.196|3.082|-11.035|-6.113|2.642|2.297|2.351|1.119|-3.509|2.632|-5.125|3.117|5.278|8.346|1.252|-3.182|-1.198|2.928|3.18|-4.262|-1.794|8.958|8.099|-5.491|0|15.8|-0.192|-1.328|0|-2.226|25.058|-3.363|3.241|4.854|4.04|-0.503|-2.689|4.872|3.448|4.722|1.695|-10.38|-25.331|3.119|4.481|-1.996|-3.654|2.767|-7.664|0|-8.514|1.525|-4.839|-1.743|-3.072|1.719|5.611|-3.349|10.387|2.712|-3.152|-4.034|-8.32|5.186|2.152|4.679|2.487|25.67|15.167|0.517|-1.175|-4.813|8.149|-0.523|1.218|1.341|-0.321|4.645|-1.107|4.451|-7.487|-0.053|2.746|1.618|6.54|0.9|3.734|-3.076|-1.835|-1.745|0.35|3.755|0.917|-4.215|-10.529|-12.068|3.135|3.593|-3.053|-8.392|-2.347|3.995|1.441|10.663|2.976|1.142|4.785|-10.424|8.11|5.383|-3.482|-12.716|-1.064|5.928|-2.67|-5.88|-12.49|1.799|-0.517|-10.406|8.34|-8.577|2.981|-2.826|9.814|1.177|-8.772|-2.785|0.878|-1.928|-1.459|-9.629|-0.488|-0.847|10.461
02397|17114|/equities/sandy-spring-banc|R2000VALUE|13.433|-16.005|-0.931|8.611|1.091|-9.316|19.684|-8.94|12.367|-19.733|-19.161|-0.748|-12.713|-0.592|0.255|1.609|-2.983|-2.897|-0.458|-2.98|1.003|-0.682|5.39|1.744|0.566|0.284|0.142|-1.262|1.509|2.39|1.359|1.896|-0.762|-1.862|-3.888|-1.553|6.973|0.657|2.229|-3.164|-2.592|-2.636|-1.79|2.92|-0.732|-0.14|2.036|3.563|0.507|1.669|2.519|-4.543|-0.178|-2.175|-3.009|2.096|3.908|0.964|1.653|4.412|4.059|-9.811|0.847|-5.463|-0.114|3.55|2.549|1.135|-1.032|3.815|-4.169|0.669|5.081|0.968|-4.968|-3.663|-6.024|1.123|-1.548|-0.083|0.948|4.182|-6.896|0.873|-5.564|-1.247|-1.97|2.322|-0.204|0.692|-0.332|-0.61|0.949|-0.789|0.255|-2.608|-4.302|-0.988|3.609|-2.427|0.478|-3.751|3.304|0.478|0.989|1.667|0.741|0.747|0.651|2.728|0.569|-0.31|4.11|-6.387|-0.55|2.146|-0.584|0.768|5.167|-3.855|-0.026|-3.95|-0.617|2.597|1.166|-0.712|-0.707|0.508|0.127|1.97|-1.103|2.014|-5.16|-2.703|-1.334|-1.409|0.496|2.268|3.86|2.703|4.351|-4.096|0.388|2.166|0.106|-5.072|0.201|-0.101|0.05|-2.261|0.074|3.566|-2.265|0.778|3.077|-1.024|-1.214|-5.586|-3.435|0.301|1.693|8.495|-3.018|-1.391|2.861|-7.455|1.341|-2.68|0.437|0.485|4.015|-0.692|1.725|4.678|-0.757|0.507|-1.4|-1.259|3.687|-0.686|6.73|0.409|4.588|4.403|8.071|-0.797|0.61|4.075|-1.933|-0.164|-0.423|1.253|-1.94|-1.934|1.252|1.532|2.301|-1.961|2.513|-0.765|-1.956|5.07|1.778|0.561|-0.627|-1.307|-0.274|-0.274|4.131|1.813|-0.289|-3.253|0.918|0.89|4.894|-3.981|1.235|-1.818|1.19|2.024|4.179|2.395|0.276|-0.587|-3.947|1.179|2.937|-1.845|-3.487|-0.809|2.76|-0.226|-6.819|-2.133|0.973|4.996|-6.288|6.4|-1.257|3.609|0.75|4.3|-1.88|1.243|-0.732|1.646|-0.351|-2.401|-3.458|2.065|-2.597|-0.11
02398|8154|/equities/washington-post-co.|R2000VALUE|6.944|-12.593|1.522|5.612|-2.901|-8.74|15.438|-3.264|10.624|-26.306|-11.28|-3.55|-3.589|-3.016|-2.033|-0.044|-7.973|-4.227|1.097|-3.581|-0.016|-1.635|1.894|1.268|-0.266|0.386|-0.186|-0.807|0.433|-2.655|1.167|-0.557|-2.89|1.322|-3.162|-3.246|-0.788|0.334|0.378|-1.917|-0.472|1.556|-4.053|1.183|-1.422|2.409|4.617|-2.288|0.206|1.028|2.502|0.352|-1.613|-1.547|-2.305|-2.682|4.057|1.048|1.255|1.238|2.314|-2.297|0.773|-0.341|-0.079|2.599|-0.156|-0.024|0.123|0.768|-0.856|-0.989|4.12|2.38|-3.848|1.122|-1.689|4.943|-2.714|-0.135|5.579|9.281|-1.451|-0.996|-1.594|0.715|-0.524|1.881|1.98|-0.382|-0.68|-0.457|2.008|-0.259|-0.956|-0.115|-1.481|-1.755|-0.333|-2.948|0.658|-0.017|3.075|-2.683|0.707|-1.263|0.392|-1.536|-0.23|0.098|1.719|-0.523|3.32|-2.419|-0.408|4.15|-4.248|0.267|3.96|-2.394|-0.253|1.865|0.823|1.925|1.397|0.027|-1.352|0.417|-1.4|0.963|-0.352|1.683|1.943|-4.729|3.416|-0.661|-3.357|-0.983|3.092|0.844|-0.16|-3.31|0.009|1.436|-0.605|-1.834|-0.389|-1.696|0.267|0.175|-0.133|0.192|-0.117|0.285|-1.888|2.517|-1.058|0.494|0.912|-1.604|-0.43|2.956|-1.995|-0.108|3.549|-1.681|3.634|-0.149|6.553|1.174|-0.095|0.076|2.197|-1.365|-0.39|-0.501|3.233|-2.346|-1.475|2.851|5.195|1.235|1.377|0.546|7.573|-6.372|0.908|1.021|-1.987|-1.612|-2.521|-2.513|1.15|1.015|-2.375|-3.088|5.818|0.44|-2.031|-0.553|1.004|1.74|-0.051|1.77|-1.6|-1.796|-0.831|-0.473|2.244|3.143|0.004|0.999|-2.741|2.855|2.048|-4.485|4.134|-3.177|-1.395|-0.116|1.52|-4.19|7.493|-0.493|-2.402|5.828|6.987|-5.707|-6.386|-3.08|6.105|-2.127|-6.025|-4.87|-0.487|-2.411|-2.462|2.994|-3.799|-2.332|0.329|1.869|-0.359|-2.914|-7.058|-0.061|-2.234|1.623|-7.505|1.879|-0.824|3.853
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|18.399|-15.839|-4.944|8.338|0.122|-5.254|28.296|-7.661|9.76|-28.579|-15.266|5.665|-6.171|-0.18|-2.456|0.707|-5.902|-1.15|-0.653|-2.584|2.07|-2.028|-2.102|3.547|0.731|4.188|-3.863|-3.493|4.213|3.822|-0.633|0.127|0|-2.392|-1.822|-1.24|5.261|0.042|3.939|0.838|1.296|-0.754|0.178|4.022|-0.506|0.092|2.116|5.193|0.497|-1.276|1.242|-0.248|-0.148|-3.255|-1.183|1.83|3.181|1.565|4.154|4.219|6.788|-3.881|0.452|-8.527|-2.91|5.283|3.217|-1.025|-0.962|-5.743|5.867|0.107|5.759|5.354|-5.562|-1.603|-7.421|1.877|-0.26|-3.318|-0.5|6.16|1.074|-3.271|-4.559|0.05|-4.226|3.235|-2.205|0.53|-1.798|0.237|1.639|-0.67|-1.043|-4.525|2.079|-3.434|1.586|-5.157|1.13|-3.238|0.295|0|2.863|1.497|2.528|-4.526|-4.093|2.63|1.77|-1.279|1.339|-9.18|-0.43|4.107|-1.601|-1.614|3.589|-4.629|-6.407|1.816|2.081|2.641|1.658|0.277|2.641|4.147|-5.253|8.388|0.349|2.964|-5.194|-7.52|-2.42|-0.077|-0.115|0.308|4.418|3.234|9.437|-7.2|-4.272|1.141|-3.158|-2.012|-0.462|1.051|-1.154|-1.998|1.221|3.967|-4.58|-2.975|7.078|-0.896|2.068|-2.709|-7.117|0.036|1.459|5.708|-4.844|-0.801|3.974|-5.542|1.121|-2.913|1.532|-0.39|2.81|-0.218|-2.762|1.692|-1.595|-4.242|-1.107|-0.067|2.158|-2.113|5.97|-0.319|1.183|4.066|10.329|-0.41|1.119|4.233|0.303|2.76|0.223|1.864|-2.309|-0.574|1.161|0.947|0.135|-1.556|3.306|-1.759|0.317|3.464|2.594|2.159|-3.549|0.332|3.134|0.196|4.513|3.284|-1.718|-3.273|-0.451|0.453|7.935|-1.499|0.755|-2.215|1.717|-1.062|12.343|6.476|2.339|-0.195|-3.444|6.184|-2.274|-10.834|-10.198|-3.562|2.415|-0.714|-10.909|-1.478|2.431|3.073|-7.196|8.679|1.697|2.997|-3.981|6.65|-2.591|0.1|-2.528|3.836|-3.741|3.625|-6.717|1.236|-0.095|-8.518
02400|41181|/equities/constellium-nv|R2000VALUE|23.772|-17.3|8.074|22.569|-2.703|-12.166|36.992|-8.38|30.024|-38.905|-28.992|-23.226|-14.008|11.437|1.49|12.236|-8.313|-1.589|-5.196|0.302|-3.216|0.736|-8.92|5.446|0|3.514|-4.409|-0.418|2.573|6.631|-7.865|6.667|6.121|-3.007|-4.982|-1.799|14.403|0.914|8.273|0.452|-5.867|0.341|-7.425|23.875|-1.065|2.176|0.697|1.517|3.669|1.923|14.565|-8.613|-3.037|-3.151|-0.626|-2.045|4.043|6.455|-1.12|11.905|-5.785|-6.409|8.905|-12.434|1.824|2.756|2.951|1.85|4.848|-0.483|7.662|5.479|6.105|1.475|-12.062|-3.625|-4.648|10.832|-11.462|-2.951|-7.068|4.405|-5.907|-6.037|-11.082|-6.478|-0.803|8.734|3.62|-5.15|-0.851|3.982|-7.755|-1.21|-3.502|19.535|-1.376|0.461|5.34|-10.435|-7.258|2.479|-0.412|0.413|-2.811|9.211|0.441|-2.575|4.018|-5.085|6.787|1.843|1.878|-10.504|-2.058|3.404|-9.962|1.953|6.667|-8.397|0.383|0|5.668|4.661|5.83|3.241|9.091|-1|-6.103|4.412|0.99|-1.463|-11.255|-4.938|11.982|-1.81|-2.643|10.732|-0.485|6.186|-10.599|-6.061|12.136|1.98|4.663|-3.98|22.561|2.5|-3.03|13.014|5.797|0.73|3.008|-6.993|1.418|6.015|5.556|-0.787|-4.511|-4.317|25.225|0|-7.5|-7.692|4.839|1.639|-0.813|-25|1.235|-1.22|8.609|0.667|-3.226|10.714|2.19|8.73|6.78|-3.279|-0.813|-6.818|2.326|0.781|5.785|-0.82|15.094|0.952|-6.25|-9.091|-10.725|-4.167|0|2.71|-5.014|-6.226|48.491|0.569|-7.381|11.569|-3.955|7.273|-2.941|3.239|1.856|7.539|4.884|-8.12|-2.296|-4.582|2.658|-8.083|-5.674|-3.259|3.004|4.236|10.366|-3.529|2.41|0.606|-28.052|10.433|19.578|0.969|24.038|-20.154|-16.773|1.459|-8.593|-13.239|1.039|-8.442|13.342|-0.269|-12.057|-1.513|11.125|-5.617|0|117.241|-21.13|-16.14|-10.236|1.763|-7.281|-19.594|11.008|21.613|-5.918|4.603|-10.256|7.339|-41.081|3.933
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|10.112|-5.795|2.33|-3.378|-1.623|-0.534|16.419|-3.776|-0.728|-12.428|-1.886|12.222|-12.959|-1.177|1.574|1.715|0.554|0.515|3.749|-2.869|-0.652|-2.482|3.69|1.053|2.096|0.763|1.028|1.716|-6.867|0.074|1.211|-0.66|-0.949|-0.67|1.467|0.674|-0.796|-0.391|1.962|-2.573|4.123|-2.651|1.207|1.911|-2.012|-2.024|-0.168|0.561|0.908|-0.128|3.283|-3.426|0.096|-0.064|-0.244|2.18|2.003|-2.197|-0.184|1.502|-1.063|-0.184|0.239|1.453|-1.39|3.078|1.407|-0.486|-0.773|2.705|4.21|1.423|3.24|-4.061|-10.878|4.547|3.522|3.289|-1.653|2.493|3.95|-1.755|-1.16|2.607|-3.902|-1.037|-5.783|0.282|1.312|1.919|1.956|-1.172|5.111|-1.695|-0.959|-0.714|-1.984|-0.058|7.255|0.82|4.825|-0.722|-3.849|0.827|2.477|0.327|0.658|-0.719|2.341|0.606|1.364|4.193|0.5|-1.961|2.146|2.118|-1.298|1.167|-2.766|-2.692|-3.077|8.177|-4.886|-4.408|-3.246|2.279|-5.94|-0.97|-2.714|2.914|0.981|1.367|0.562|-1.84|0.431|0.062|3.05|0.575|-1.012|-2.708|3.24|-1.131|-0.562|1.393|0.509|-0.191|1.614|0.129|2.315|-1.37|2.268|0.201|-1.058|-1.241|0.065|3.1|3.415|-0.623|0.627|-2.115|2.16|3.685|-0.646|0.65|0.655|-1.15|3.343|-1.32|0.147|3.653|-1.647|1.985|0.46|2.034|-1.389|-1.445|-1.792|-1.254|-0.805|0.737|6.016|-4.335|2.529|4.233|7.009|-7.29|2.269|1.065|3.668|-3.554|-2.522|2.02|0.36|-4.061|-1.27|0.14|-3.573|3.513|0.858|-2.629|-1.305|2.192|-1.241|5.091|5.807|-1.704|2.302|1.617|0.885|-5.167|-2.346|4.553|-0.201|-1.405|-0.099|-2.668|2.118|1.805|-0.083|0.251|-3.754|-3|0.235|1.64|-0.254|6.946|3.973|3.057|-3.172|-1.918|5.738|5.474|-3.335|-0.996|1.044|3.233|3.878|-4.175|-1.08|-1.272|1.192|0.782|4.07|3.749|2.254|-0.147|-3.137|-5.103|1.471|9.352|-9.335|-1.248
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|7.585|-17.437|-1.89|6.653|-6.149|-8.007|25.3|-11.572|26.156|-29.744|-18.239|5.376|-14.43|-1.916|1.569|1.985|-2.981|1.77|2.262|-1.778|0.768|-0.255|6.093|-4.153|-0.13|1.915|-1.046|0.328|-1.294|3.97|1.851|0.76|-1.697|-2.964|1.948|1.086|1.376|1.254|0.561|-0.834|-1.775|0.549|-0.884|2.439|-1.78|0.343|1.676|-4.787|-1.183|-2.373|3.177|0.465|1.075|-0.8|-2.216|-0.39|0.984|-5.221|0.437|1.009|2.587|-0.643|-0.064|0|-2.014|-0.501|0.503|6.217|0.538|4.641|2.523|5.395|1.779|1.095|-6.3|-2.639|-1.752|1.278|-1.192|-0.972|1.839|0.142|-1.808|-0.964|-3.586|-4.198|-3.142|-1.157|-0.304|-1.73|0.419|-1.301|2.609|-0.842|3.81|-1.112|-4.314|-1.168|1.422|1.078|2.58|-0.913|0.674|2.706|1.598|-4.75|1.108|0.309|4.317|0.129|1.043|-3.401|3.655|-5.081|-1.284|4.207|-4.678|-0.363|2.228|-7.763|-2.013|2.818|1.105|-3.316|-2.199|0.22|-1.519|3.365|3.482|-1.147|0.115|-1.471|0.971|0.344|0.577|-4.199|1.571|1.887|1.215|1.408|1.975|-3.243|0.994|2.764|0.362|-2.298|1.193|-0.828|-1.227|0.943|-3.252|-0.68|1.204|0.984|-1.314|0.344|0.461|2.058|-0.117|0.354|-0.469|1.913|0.844|2.218|-0.123|0.123|3.113|-5.238|-0.539|2.391|-0.73|1.923|-0.432|-0.797|2.128|-4.426|1.272|3.706|1.401|-1.009|4.205|0.33|1.336|1.837|-0.204|-1.603|-2.029|-0.715|2.806|-4.161|-1.451|4.139|-3.549|-4.015|2.175|-1.89|-0.906|-0.898|-1.008|1.139|1.091|-0.662|0.363|3.373|1.329|-2.589|1.122|2.689|4.762|-2.866|-0.84|3.545|1.494|3.879|2.235|-1.631|4.444|0.897|2.06|-0.228|6.053|1.975|5.286|-8.121|-2.104|4.394|-2.072|-5.068|-3.221|1.637|4.267|1.019|-5.06|-2.538|0.878|5.805|-1.749|-2.593|-0.442|4.954|0.311|5.401|0.164|-1.135|2.577|2.645|-6.315|-6.781|-2.044|0.958|-1.452|0.879
02403|16617|/equities/magellan-health-s|R2000VALUE|3.746|10.307|-8.544|26.043|1.03|-0.373|28.445|-5.288|16.839|-23.91|-16.509|-1.083|-17.738|0.22|-0.533|-0.041|-1.361|-4.589|4.137|-1.672|-3.087|1.318|0.35|-4.236|3.576|0.726|6.295|5.035|3.087|4.619|2.708|4.909|-1.8|-2.259|-0.241|-2.096|2.687|-1.936|-2.507|-7.114|0.87|2.375|-1.821|-1.901|-1.962|-3.815|-0.054|11.356|1.802|-0.061|-0.772|-2.207|-0.339|-4.105|3.562|-3.861|9.506|0.124|-2.677|0.88|1.996|0.248|0.374|-7.476|-4.485|12.126|4.162|-2.031|-1.945|3.914|2.415|5.806|2.167|3.321|-9.091|4.026|5.704|0.665|-3.389|-11.841|-5.541|6.25|-5.121|-0.787|-3.484|-3.206|-1.973|-2.326|-1.376|3.81|-2.13|0.738|-1.389|0.733|4.236|-21.654|-7.265|0.916|2.345|-3.374|5.864|-0.372|1.729|2.435|-1.311|5.109|1.161|5.774|-26.134|1.614|1.308|-0.047|2.635|-3.603|3.44|2.85|5.495|-1.178|4.441|-5.175|-2.811|0.595|2.595|-0.758|2.538|-2.079|2.923|-2.741|10.302|7.139|1.646|-1.561|-2.459|0.767|-2.53|3.635|-2.837|0.058|3.976|-0.896|2.196|1.486|2.866|1.684|-2.34|5.19|-0.988|-4.947|-0.312|9.352|0.48|0.344|0.484|0.208|2.778|0.501|2.645|-3.407|-0.844|3.27|-2.687|4.047|2.18|-3.693|5.179|-3.242|0.074|-1.022|-7.868|-5.166|2.283|0.065|1.122|-0.263|-3.556|3.346|1.262|-1.634|3.309|-2.244|5.355|-0.691|6.314|5.093|29.86|-3.519|-6.44|3.269|-1.744|1.396|0.374|-0.594|-0.333|-3.085|-0.765|-4.015|-0.847|-0.388|-13.451|-3.875|3.637|2.125|2.016|3.726|-1.334|-3.46|1.213|-0.347|1.721|-0.656|-2.79|-4.357|-0.998|1.022|2.503|-0.965|4.502|-0.614|0.86|1.673|11.575|5.32|5.478|-2.702|-5.211|-1.042|0.174|-1.49|-5.336|-0.097|1.015|14.871|-1.791|3.359|-0.285|5.184|-7.224|0.843|10.88|-3.661|0.888|-11.801|-1.439|-2.547|1.51|5.705|-4.769|0.333|-1.723|-1.443|-2.789|-7.27
02404|17572|/equities/wesbanco|R2000VALUE|8.478|-18.259|-4.921|2.935|0.349|-12.083|19.917|-5.396|10.269|-13.419|-14.917|-7.579|-11.71|0.697|-0.087|4.046|-6.573|-3.695|1.349|-2.653|-1.479|-1.174|4.329|0.355|0.329|-0.735|-1.712|-1.006|0.292|1.922|-3.247|2.386|1.194|-1.759|-1.185|0.556|9.895|0.409|0.825|-1.107|-1.662|-0.655|-4.512|-2.05|-2.213|-0.026|-0.337|6.169|2.687|0.483|-0.957|-4.515|-2.897|-3.597|-2.693|0.864|1.377|-4.677|1.159|4.226|5.466|-6.915|0.148|-4.601|-0.4|2.604|2.294|-0.049|2.166|-0.126|3.354|0.235|5.441|0.999|-6.416|-4.797|-6.992|2.96|-0.682|1.722|1.703|4.981|-4.068|-1.52|-3.941|-3.23|-3.36|-1.453|-2.682|-2.533|-1.556|1.211|0.712|-0.486|1.374|2.009|5.753|-2.418|2.82|-3.986|0.428|-2.239|1.207|0.898|0.516|1.815|3.369|0.204|3.035|0.023|1.373|-0.118|2.695|-6.957|0.113|4.836|-0.448|-0.54|1.865|0.941|-0.024|-2.563|-0.164|4.335|0.443|-1.478|0.634|1.06|-2.896|4.424|-0.075|3.063|-4.639|-1.451|2.301|-3.047|0.24|1.365|4.112|4.871|1.65|-3.373|2.823|3.477|-0.194|-5.136|0.716|-0.449|-4.825|-2.164|2.858|3.807|-4.152|-1.414|3.972|2.161|0.904|-2.236|-4.824|1.532|-0.425|8.789|-2.104|-1.496|6.482|-7.924|0.517|-4.471|-2.175|0.828|0.564|-2.064|-1.513|1.293|-1.416|-0.446|-1.161|-0.093|3.556|-3.209|8.422|-1.441|1.899|3.269|17.952|-1.549|-0.903|1.652|-0.729|0.152|-0.303|1.633|-0.521|-0.275|1.837|1.678|1.056|-1.232|2.361|-0.866|-2.744|3.518|0.748|0.82|-1.518|-2.149|-1.279|-2.047|2.09|1.424|-0.66|-0.965|-0.186|2.647|5.412|-0.201|3.868|-1.813|-1.25|1.3|2.815|0.78|1.184|-0.358|-3.618|3.532|1.558|-4.564|-3.664|-0.033|0.167|0.57|-10.292|-2.265|0.95|2.371|-3.264|4.165|0.585|1.121|-0.031|2.555|-0.54|1.222|-0.064|1.533|1.155|-2.947|-2.376|-0.714|-3.04|0.241
02405|39145|/equities/trinity-industries|R2000VALUE|9.291|-4.263|1.496|13.112|2.35|-7.016|17.898|-7.524|-1.422|-9.609|-11.605|-0.491|-10.941|5.738|2.758|3.443|-2.26|-0.526|-1.321|-3.9|-2.821|0.665|-0.967|7.056|1.046|-1.174|0.472|-0.282|2.41|8.073|6.371|4.82|2.075|-14.712|1.697|-2.799|10.005|4.121|7.31|-4.009|-10.454|-2.872|5.065|-5.691|-1.006|-1.972|-2.265|2.066|5.119|-4.067|4.564|-5.905|-2.102|-3.012|-2.924|3.395|-9.168|1.501|1.303|5.936|3.674|-5.798|-1.549|-3.952|-3.407|-4.358|7.107|0.977|4.713|-0.133|2.972|3.502|3.426|3.13|-5.442|-5.075|-7.386|7.053|-2.795|6.215|-3.145|10.964|-20.553|-2.447|-7.795|6.441|-1.426|3.74|1.444|-1.451|-2.023|-0.544|-2.776|-0.969|2.44|0.593|6.554|0.23|1.313|1.662|-1.835|-0.838|1.139|-2.838|-3.585|6.562|7.089|0.439|0.504|-1.765|2.022|-3.003|2.836|-3.233|-2.816|1.382|-0.864|-3.645|9.216|-5.031|-7.77|-0.655|-1.319|1.53|-2.322|0.51|1.525|2.114|1.439|4.113|1.219|3.223|1.401|0.156|-7.31|1.764|-2.073|8.871|5.629|2.165|2.853|-2.774|1.861|2.908|-1.33|1.276|2.843|-1.366|1.57|-1.758|-0.535|4.551|0.149|0.791|1.104|1.389|-2.447|-1.264|-0.811|0.818|2.947|2.39|-6.073|2.335|2.629|-5.515|5.511|-3.352|-1.828|-5.166|2.633|-0.531|-0.947|0.105|1.244|-1.951|3.386|-3.376|1.988|-0.565|0.532|2.959|5.35|-3.096|24.524|2.475|-10.367|1.78|-5.343|0.62|0.75|0.84|-0.168|-1.691|-0.859|-0.851|6.245|-0.981|1.034|5.67|6.393|4.722|2.752|3.214|-1.834|3.887|2.022|-1.38|5.077|1.141|-3.386|-9.544|-2.16|1.485|6.878|0.915|-1.65|-3.615|1.096|12.039|7.011|-3.55|-23.331|-3.199|3.372|6.345|0.694|-6.311|-11.105|-5.674|8.333|-0.762|-8.136|-4.428|2.643|2.938|-6.937|1.386|-1.864|3.764|-2.198|18.259|-4.614|-9.072|1.006|-0.632|-1.299|6.471|-11.546|5.907|-8.357|7.067
02406|48366|/equities/columbia-pr|R2000VALUE|4.878|-14.583|-1.969|10.833|-7.755|-6.027|30.082|-12.659|43.543|-43.512|-18.302|0.53|-15.312|-0.536|1.726|4.313|-3.741|-0.859|6.554|-0.432|0.482|0.875|1.732|-3.853|1.252|1.815|-0.293|-1.635|-0.526|2.854|1.347|-1.523|-1.595|-2.267|0.047|-1.029|-0.835|0.795|1.135|-1.353|0.234|-0.28|-2.099|5.59|-1.612|-1.079|2.797|-5.941|0.869|-2.585|4.958|-3.476|0|0.272|-2.083|-0.966|2.198|-3.045|-0.043|2.177|1.169|0.588|0.5|2.42|-4.574|-1.315|0.396|3.554|3.44|1.97|3.635|4.638|0.735|2.364|-9.086|-4.702|0.047|-0.648|-1.053|-3.406|3.431|0.321|-0.548|2.575|-5.487|-4.399|0.085|1.113|-2.829|-0.166|3.038|-0.256|2.092|-1.375|1.527|1.416|-1.654|-1.119|2.334|0.265|2.35|-2.511|2.483|0.911|2.714|-5.275|2.639|1.524|5.199|1.13|0.098|-0.635|4.335|-6.351|-2.605|2.381|-1.685|-1.703|5.027|-3.902|-1.958|1.62|-1.098|-2.281|-2.571|1.549|-1.782|4.306|-2.476|-1.18|1.733|0.044|1.581|3.217|0.894|-2.253|2.401|-2.435|2.015|-0.187|1.761|-0.709|1.147|-0.238|-0.663|-2.808|0.046|-3.468|0|1.306|-0.804|0.584|1.971|-0.183|-0.41|1.292|-1.05|-0.905|-1.559|-0.222|0.044|-0.838|-1.176|3.146|1.367|-0.679|1.843|-5.405|-2.091|2.003|-0.174|0.877|2.425|3.102|1.647|-2.299|0.694|3.3|-1.181|-1.536|3.417|-2.579|-0.467|1.951|2.237|-2.142|-3.844|0.046|2.152|-4.511|-12.977|1.062|-3.667|-1.138|0.042|-0.252|-0.793|0.125|-1.523|2.23|3.709|5.964|0.511|0.42|-0.97|-3.307|2.802|5.731|0.833|-5.331|-4.176|0.942|5.288|-3.727|0.137|0.365|3.012|-2.119|0.231|2.703|2.279|4.089|-1|-7.66|-2.694|-1.417|0.534|-2.811|-1.533|-0.212|0.987|-0.935|-3.843|-2.666|4.101|2.288|-2.64|-2.415|-2.512|1.798|2.793|4.866|0.781|-0.561|4.889|4.247|-2.26|-5.698|-4.168|1.309|-1.987|0.457
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|10.51|-12.397|1.857|9.73|0.615|-8.704|49.024|-26.159|34.674|-40.017|-19.786|4.461|-11.723|1.499|3.524|2.113|1.987|3.882|3.7|0.073|-0.362|-0.108|2.027|-3.211|-1.024|2.275|-0.396|2.545|-5.077|1.133|0.142|-1.087|-1.52|3.356|-1.788|0.92|-2.484|1.72|2.151|-0.357|1.083|2.177|0.185|1.235|-3.677|-0.645|2.159|-3.496|-0.736|0.813|-1.599|-1.473|-0.137|1.352|0.208|1.732|0.39|-2.525|-1.9|-0.439|2.245|1.686|0.957|2.1|-0.861|0|-2.039|2.265|2.658|2.458|0.494|4.033|-2.843|-1.139|-3.87|-3.01|1.802|2.475|0.557|-0.37|4.043|-0.612|1.24|3.863|-0.441|-2.842|0|-2.208|-0.756|-1.745|0.037|-0.993|4.575|0.193|4.847|-0.402|-0.08|-2.393|3.492|2.925|3.191|1.488|-0.131|1.825|1.859|-4.17|1.142|-0.568|2.325|-0.489|-2.048|-0.606|4.338|-2.209|0.892|0.718|2.532|-2.775|0.495|-3.095|-5.01|1.985|-1.743|-4.592|-1.712|0.587|-3.983|4.929|-2.574|-1.995|1.142|1.704|1.734|2.421|-1.157|-0.674|-0.591|1.886|-1.072|-1.099|1.393|-1.219|0.316|1.441|4.561|-1.565|-5.193|1.305|0.717|-0.555|0.518|-2.863|1.135|0.551|-0.118|4.047|2.86|7.117|-1.552|-3.343|-0.85|1.204|0.824|1.007|1.512|3.118|3.857|-3.978|-2.757|3.307|0.834|1.172|-0.79|3.017|1.606|-0.532|0.682|2.857|2.518|-0.967|3.639|-1.609|3.435|1.25|-4.416|-3.12|-4.379|1.564|1.69|-5.673|-0.929|7.596|-2.199|-1.871|1.906|-1.445|-4.727|1.822|-1.428|1.212|2.681|-0.334|1.256|5.612|-2.293|-0.397|2.442|0.614|3.059|-0.42|0.105|7.155|0.056|-1.39|0.447|0.958|-1.826|1.46|-1.981|5.886|5.212|-1.032|4.901|-3.085|-4.083|5.362|9.339|-36.631|-4.18|3.116|3.261|6.078|-1.474|11.276|-1.115|-4.87|5.279|10.986||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|7.794|-20.094|1.612|4.688|-8.987|-8.675|25.571|-9.344|16.38|-23.365|-16.586|5.28|-11.553|-0.164|2.173|3.191|0|-0.344|5.151|-1.205|1.633|-0.497|3.071|-3.977|1.175|3.461|-1.882|-0.275|-1.665|5.659|0.96|1.363|-0.677|-1.052|1.308|0.929|2.919|0.659|0.407|-1.602|1.011|-2.465|-0.246|1.498|-1.135|-0.197|1.856|-3.064|-0.436|-0.578|2.164|-0.538|-1.446|-0.048|-1.378|0.622|1.95|-2.842|-0.425|1.679|2.811|-1.025|1.035|0.297|-3.115|0.627|0.777|6.302|3.034|2.286|1.436|3.901|2.65|-1.049|-4.241|-4.222|0.971|-0.269|-1.693|1.942|3.749|-0.612|-1.641|2.524|-3.045|-2.853|-1.509|-0.774|-0.971|-1.411|-0.701|-1.479|2.684|-1.936|4.515|-1.331|-2.932|-1.373|2.358|0.05|3.373|-1.027|1.143|3.051|4.183|-4.066|0.268|3.441|4.403|-0.576|-1.699|0.398|4.827|-6.152|-0.279|1.014|-2.846|-1.932|3.156|-4.997|-3.158|0.461|1.401|0.312|-2.04|0.513|-0.779|1.052|-0.399|0.754|-0.996|-0.495|2.331|2.494|-1.685|-3.736|0.444|0.446|0.75|-1.719|1.243|-1.082|1.447|0.401|-0.498|-2.527|-1.766|1.996|-1.06|0.728|-2.23|-1.033|-0.187|-0.28|-0.326|0.468|-0.512|1.705|-2.673|-0.686|-3.018|1.441|0.498|3.368|-0.466|-0.923|2.312|-5.36|-2.013|2.375|1.455|2.23|-0.278|0.653|3.876|-3.326|2.104|4.082|-0.839|-1.698|4.091|2.378|2.004|-0.105|-0.888|-5.104|-3.859|0.095|0.624|-4.272|0|6.04|-3.115|-2.754|2.3|-0.141|-0.698|0.75|-2.826|1.433|0.605|-0.334|1.009|3.171|0.498|-1.278|2.108|2.364|0.829|-2.427|-2.079|4.07|0.936|-1.988|0.615|-1.664|3.067|-1.08|2.368|0.796|4.606|4.646|1.954|-5.006|-1.441|3.322|0.925|-2.7|-3.422|-0.109|1.264|-0.492|-2.297|-2.347|-0.416|3.107|-1.685|0.529|-0.474|2.484|1.702|2.476|3.314|-0.058|3.177|1.956|-3.023|-3.213|-2.353|0.847|-0.282|0.169
02409|16080|/equities/first-financial-bancorp|R2000VALUE|3.993|-20.442|-2.492|7.687|1.1|-12.788|15.169|-9.225|12.481|-17.8|-12.398|-10.34|-15.987|-0.889|0.081|2.829|-2.947|-2.442|2.544|-2.902|0.078|-1.849|3.262|2.362|0.987|1.715|-0.541|-0.968|1.569|1.207|1.614|-2.965|-1.683|-1.794|0.384|-2.332|8.63|-0.555|2.137|-4.299|0|-0.374|-5.352|5.13|-0.739|-0.976|1.528|2.497|4.65|0.089|1.075|-5.021|-2.49|-2.94|-3.685|3.701|0.444|-0.602|0.04|3.45|4.518|-10.498|1.22|-8.035|-1.673|0.429|5.188|0|-0.746|1.785|7.821|0.37|3.886|3.036|-9.08|-4.58|-6.16|3.064|-1.095|2.738|0.188|5.136|1.647|-8.891|-6.787|-1.279|-2.303|-0.164|-2.56|-0.478|-1.258|0.157|2.254|1.471|-0.488|-1.757|0.16|-1.575|3.589|-5.401|0.31|-3.726|4.517|0.943|0.474|-1.86|3.2|-0.319|1.786|6.944|2.309|-4.089|10.338|-8.434|-0.514|4.847|-2.622|-0.867|3.777|-2.627|0.528|-2.74|3.546|4.638|2.277|-3.303|-1.978|0.725|-2.473|4.621|1.311|5.534|-7.156|-2.852|2|5.163|-0.57|0.574|4.391|1.417|5.782|-2.911|-2.236|3.145|-1.852|-5.631|-0.771|-6.318|0|-1.947|1.986|3.551|-2.015|-1.975|9.646|-1.55|1.176|-4.315|-4.309|0.723|-1.95|8.462|-3.346|-2.004|3.002|-7.304|4.545|-1.257|-1.937|0|2.899|-1.075|-0.888|1.441|-1.07|-0.708|-0.703|-0.35|2.147|-4.77|9.311|0.562|3.891|5.112|14.789|-0.234|-1.157|2.37|-1.125|-2.289|-1.666|2.35|-1.319|0.733|0|1.629|0.798|-2.738|2.816|1.187|2.782|6.83|-0.156|2.344|-1.676|-4.07|0.607|0.253|2.494|1.798|-0.735|-2.308|-0.612|3.645|6.468|-2.361|0.055|-0.871|0.493|1.107|4.451|2.915|2.751|5.821|-3.375|3.159|-5.254|-1.267|-8.246|-0.823|2.187|-2.622|-5.326|-4.02|1.46|2.056|-6.081|7.469|-1.783|2.883|0.157|2.862|-1.332|2.456|-2.708|4.033|-0.985|-2.559|-2.596|-0.414|1.736|1.333
02410|21172|/equities/moog-inc-a|R2000VALUE|20.255|-16.315|2.543|0.698|-13.303|-5.595|20.799|-9.471|27.481|-19.373|-31.3|-3.06|-9.558|-9.422|0.749|4.274|-0.654|-3.042|2.875|1.595|3.802|-2.833|-2.216|0.861|4.204|0.786|-3.62|1.458|-2.343|8.145|-1.387|1.087|2.502|-1.187|-2.552|-5.35|7.083|1.822|0.819|0.826|2.134|0.333|-13.063|-3.215|-1.446|-0.339|0.823|8.157|-0.231|-0.653|5.945|-2.531|-0.283|-7.028|-3.929|3.862|-4.112|3.138|2.438|3.772|3.574|-2.622|-2.19|-6.621|-1.369|-0.188|5.839|1.342|7.466|2.111|0.444|4.997|0.247|0.208|-0.825|0.311|-11.618|7.314|-4.016|3.612|1.423|11.743|-4.314|2.136|-12.106|-2.094|2.321|1.621|4.911|-0.127|-0.68|2.305|3.34|1.554|-0.121|-9.003|4.038|1.399|-1.001|1.286|-7.153|-2.677|3.802|-1.252|-1.459|-1.241|4.76|0.518|-4.846|3.699|1.746|-1.99|0.746|-5.038|-2.49|7.014|-2.939|-2.342|4.928|-7.304|-2.727|1.154|2.501|1.162|1.048|-1.239|-0.385|2.081|2.295|4.474|1.812|-3.168|-4.336|-2.489|-0.677|0.808|-0.846|6.233|-0.239|8.709|1.786|-2.616|5.148|-0.149|-1.071|-0.81|-1.927|4.447|-1.262|1.679|2.133|3.492|-2.229|-3.8|1.446|2.686|5.253|-0.753|1.636|-2.957|-0.015|5.761|-3.422|-0.193|6.871|-7.987|5.662|-3.842|2.044|-1.696|-1.031|0.207|2.326|3.356|-3.422|0.151|0.853|-1.396|-0.878|-3.614|1.485|-3.755|2.044|0.532|25.031|-2.913|1.254|-0.247|-2.189|-2.553|4.824|6.387|-4.915|-7.267|0.866|-2.12|2.132|0.772|8.208|1.009|-1.535|2.253|1.423|2.28|-2.757|0.77|-1.187|-1.046|3.614|2.196|-0.078|5.383|4.917|2.69|3.303|-2.358|-0.067|-5.184|5.726|-2.477|8.563|5.212|1.537|-1.685|-12.886|-15.224|3.858|-4.967|-8.63|-2.9|2.244|-2.88|-5.984|0.135|-0.388|9.599|-3.746|2.866|1.512|4.107|0.309|6.879|-3.265|-3.757|-5.488|1.242|-2.965|-1.206|-4.873|3.967|-3.47|0.784
02411|17372|/equities/towne-bank|R2000VALUE|7.222|-11.34|-4.26|4.676|0|-11.883|22.982|-0.176|0.413|-16.888|-10.54|-1.258|-16.115|-0.073|-0.073|3.691|-3.7|-1.641|1.173|0.344|-1.146|-2.479|1.201|0.461|0.071|0.824|-0.641|-1.265|0.141|1.391|0.646|1.162|1.774|-2.768|-0.251|-2.072|7.512|0.837|1.116|-2.697|-1.802|-0.366|-2.986|2.927|0.147|-0.872|0.916|-0.619|2.311|2.522|3.194|-3.537|1.271|-1.704|-1.712|3.148|-2.434|0.15|2.46|5.131|3.297|-9.414|0.993|-5.417|-2.294|2.089|5.152|0.61|3.307|-5.153|5.267|0.912|4.736|0.753|-5.311|-3.073|-9.018|3.472|-1.671|0.429|0.215|2.307|-4.041|-0.836|-5.437|-1.621|-3.744|0.628|-1.698|-0.613|-0.61|0.613|1.242|1.099|-2.151|-1.513|1.849|-1.218|2.336|-4.748|3.374|-2.249|4.056|0.628|2.083|0.483|1.305|1.155|3.59|2.273|0.882|-0.874|1.779|-5.068|-0.838|2.577|-1.02|-0.17|1.377|-3.808|-3.205|-3.852|0|3.18|2.276|-4.946|-0.767|-0.153|-2.537|0.752|0.91|3.454|-5.208|-3.725|0.576|0.872|0.146|2.537|3.715|2.54|5.175|-1.964|-0.812|1.483|0.497|-5.181|3.746|-0.968|2.479|-3.2|1.461|5.66|-5.357|-2.839|7.276|-0.337|1.022|-3.77|-3.785|-2.311|-1.517|6.981|-2.839|-2.16|3.185|-4.704|1.855|-1.821|0.304|-0.605|1.849|0|-1.218|3.302|-2.454|-1.062|-0.902|0|1.064|-3.519|4.923|1.089|4.045|6.552|17.886|-0.606|0.61|0.985|0.412|0.957|1.822|2.12|-0.688|-2.799|1.656|-0.17|1.462|0.475|0.828|0|-1.12|3.755|2.898|2.499|1.629|-5.266|0.364|-0.858|4.533|3.468|-0.679|-1.857|1.205|1.616|5.748|0.208|1.904|0.532|1.347|2.146|2.251|2.126|2.353|2.102|-12.69|-0.366|-3.964|-0.45|-4.073|-0.902|5.247|-3.193|-7.226|-0.89|1.444|2.735|-3.143|3.774|0.988|4.628|1.907|7.324|-3.332|1.212|-0.472|4.493|0.165|-1.407|0.271|2.503|1.87|5.185
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|7.497|-6.828|5.557|4.604|1.757|-2.596|21.189|-11.121|12.982|-13.794|-17.441|-3.435|-6.282|4.877|-2.313|1.535|-1.534|-5.415|2.646|-2.324|-1.053|-0.81|-2.877|1.406|3.972|4.184|-1.412|-0.535|2.071|-0.114|9.824|5.854|6.592|-7.068|-2.302|-5.51|6.76|7.339|-3.034|-0.107|-1.506|0.212|-1.177|12.313|-3.68|-2.457|-0.821|3.339|-0.367|0.396|0.17|-2.272|-3.166|-8.089|-5.434|0.705|-3.709|1.097|0.598|3.994|2.702|-1.069|-0.676|-2.838|0.212|-2.319|17.128|-3.277|-0.13|-2.11|5.076|4.67|2.288|6.553|1.863|-3.736|-12.161|0.059|0.475|1.446|-1.484|7.12|4.38|-6.687|-5.776|-1.889|-6.478|2.637|0.608|-5.238|-0.883|2.067|0.372|-3.392|-0.409|-2.738|0.45|1.215|2.49|-4.837|0.746|1.157|3.219|0.156|-2.83|5.266|3.183|-1.139|-4.26|11.336|0.64|-9.004|4.367|-7.136|5.127|-1.958|0.372|-0.947|-9.948|-7.534|-6.892|3.854|-0.84|7.494|-1.904|2.357|0.227|1.01|0.833|-1.459|2.047|-2.051|-2.446|-1.316|5.509|6.456|-1.169|-0.194|5.379|7.194|-0.164|0.22|4.478|-0.571|0.229|-5.257|-1.6|14.329|-1.679|-0.477|1.453|5.492|-0.949|-3.184|0.431|0.37|0.372|-2.123|-0.242|-1.49|7.358|6.038|-3.026|3.401|3.594|-6.645|1.266|-2.406|-2.411|1.743|7.049|-1.296|-0.812|1.721|-1.022|6.069|-2.398|-1.253|0.49|-1.787|5.206|5.815|6.52|1.995|8.869|-5.636|14.917|3.452|-8.372|-1.195|2.256|4.416|-0.098|-2.486|-0.57|1.741|1.972|-3.059|2.449|1.29|2.231|-0.404|2.804|0.417|-1.134|1.042|-0.208|-1.029|7.522|4.751|2.738|-4|8.426|1.894|5.741|-4.464|0.128|-3.571|-1.217|-0.484|9.987|1.077|8.944|-18.81|-1.06|1.555|1.456|-4.297|-11.511|0.103|6.579|-0.654|-8.657|-7.202|2.947|3.953|-11.616|5.627|-1.275|-8.194|-0.582|8.086|-1.852|-2.326|4.595|2.399|-1.633|1.101|-4.887|1.776|-0.618|6.887
02413|17118|/equities/spirit-airlines|R2000VALUE|26.966|-24.148|-19.818|8.395|-8.989|-5.185|33.968|-28.938|70.196|-42.374|-33.037|-20.844|-30.779|-6.335|-0.724|7.621|-2.447|-1.933|7.891|-0.075|-1.873|-1.91|8.185|-2.474|0.358|1.56|0.628|-1.924|2.39|0.369|3.127|2.025|6.061|-6.389|-4.523|-1.883|4.587|-1.279|-0.504|-1.745|-3.928|-5.082|-3.329|-14.404|0.157|-0.118|6.579|-0.021|-5.127|2.443|6.597|-2.373|-0.924|-4.068|-5.41|-1.91|-6.211|-0.053|3.27|2.989|-0.358|-2.122|4.876|-8.709|-5.838|-2.513|0.374|0.507|5.469|-2.358|-1.248|7.148|-2.469|4.983|-7.151|-1.106|-10.997|24.36|-1.678|-1.038|-1.304|2.228|3.427|7.882|6.037|-5.493|-2.733|-1.85|3.383|0.147|4.096|2.125|1.73|3.146|-0.792|6.604|-1.804|8.922|3.604|-5.829|-2.55|6.91|0.027|-2.603|2.369|0.273|0.66|2.536|-7.65|6.307|-4.213|-0.106|-6.073|-11.436|4.93|2.748|5.976|-0.579|-0.479|-4.431|-0.988|-8.21|-6.361|10.612|-2.72|-0.818|4.7|-1.031|2.393|11.658|4.891|1.591|-0.858|-2.193|9.258|0.03|-4.086|5.477|-0.89|0.059|1.782|-2.733|-4.891|-2.507|-4.052|-2.049|-1.662|-20.77|-5.736|-0.542|3.504|-1.713|-0.304|-3.779|-1.881|2.893|0.818|-2.305|-6.927|3.353|-2.036|9.251|3.202|-2.299|4.675|-0.412|-2.115|-1.159|1.348|1.051|-4.64|-1.929|1.272|-4.287|0.177|0.551|-2.748|-1.565|2.404|-2.811|4.996|3.744|0.893|3.545|10.379|-2.144|1.137|8.52|3.646|-0.682|7.075|6.688|-2.946|-3.642|1.349|-1.182|-0.575|-2.273|-4.304|-2.308|-7.796|3.107|-0.065|8.915|-0.447|-7.269|6.684|-1.378|2.883|5.721|-2.556|-6.488|-11.61|-0.818|7.256|-0.596|-0.592|-4.136|3.375|-4.081|3.474|2.56|5.492|4.714|1.507|-3.687|12.494|0.104|-3.287|-8.031|7.226|-2.837|-3.302|18.812|0.111|7.077|-7.631|-1.509|-6.71|-6.111|-16.575|6.499|-2.094|-3.905|3.915|-4.707|1.106|-7.977|-8.694|2.014|-1.237|-0.845
02414|17186|/equities/skywest|R2000VALUE|17.221|-18.37|8.193|5.627|0.078|-9.267|42.042|-26.463|34.305|-26.168|-32.876|-10.088|-18.169|-3.881|1.086|3.498|-13.173|-4.018|3.26|0.141|-1.326|0.185|3.484|-1.122|1.038|1.54|-1.201|-1.124|6.242|0.695|4.018|1.922|0.126|-2.661|-2.575|-5.754|9.215|-0.506|5.548|-2.481|-2.112|-4.359|-3.758|3.643|-1.926|-2.52|2.703|4.694|-3.401|-0.613|2.793|-2.052|0.638|-1.813|-1.797|2.336|1.89|0.937|1.05|6.999|5.213|0.039|3.139|-5.445|-5.181|0.18|3.533|3.782|6.691|-2.057|3.226|6.874|0.447|3.349|-4.055|-9.359|-13.679|5.371|0|-3.286|1.325|11.72|-1.922|0.99|-4.97|-9.813|0.085|-3.761|0.328|-6.662|2.031|4.746|3.122|-0.084|-2.145|9.189|1.093|2.14|3.565|-6.655|-2.797|4|-3.762|-2.057|1.127|2.396|-0.705|-1.817|2.573|4.063|-1.096|0.643|-1.001|-8.872|4.055|5.845|-2.839|-0.442|5.794|-1.2|-1.366|1.292|-1.005|7.143|-3.766|-1.301|2.184|0.286|3.346|1.6|-0.596|9.586|0.328|0.219|-1.083|-1.072|1.193|5.011|3.66|6.407|8.152|4.028|3.436|-0.87|-5.995|-0.407|-1.995|-0.792|3.694|-0.679|4.843|-3.039|-1.362|-0.945|2.988|1.768|2.612|-1.431|-3.851|-2.285|8.455|3.782|6.1|-9.051|-3.521|-1.389|0.559|-0.279|1.269|-0.7|-1.517|4.996|-5.669|-0.678|-0.405|2.21|-0.686|-6.538|4.278|-3.979|6.566|-1.747|3.766|5.286|15.228|0.51|-2.326|6.549|-0.877|7.914|0.114|3.614|-11.628|0.453|5.055|-1.728|-2.901|1.815|-2.329|-0.861|2.944|3.754|0.074|10.546|-0.888|-1.038|5.299|0.211|0.127|4.267|-1.772|-1.532|16.741|-2.376|9.158|-4.5|3.344|-0.983|-2.027|1.335|10.249|11.914|2.734|4.775|-2.397|1.077|2.201|-7.389|-17.455|-7.4|4.582|0.153|-6.929|0.862|1.506|4.733|-2.771|6.145|-4.322|5.18|9.427|4.471|-1.135|-1.933|0.471|0|7.26|-3.883|-5.559|2.106|3.2|16.867
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|9.496|-14.822|-0.896|2.572|-4.976|-7.247|20.664|-10.455|4.622|-17.888|-4.862|4.171|-13.804|-1.111|1.286|2.168|-0.911|0.261|3.374|0.679|2.08|-1.165|-1.419|-3.99|-0.772|2.44|-0.394|-1.04|-1.315|3.691|4.229|1.015|2.956|0.946|0.77|-1.871|2.698|2.152|1.494|-1.769|0.988|-0.265|-3.405|0.663|-2.234|0.653|3.143|-3.362|0.875|-0.182|3.232|-1.335|-0.333|-2.557|-2.08|0.425|1.583|-3.806|-2.001|3.911|2.16|0.835|1.101|3.376|-2.587|0.895|4.196|3.001|1.627|1.57|0.207|3.425|1.213|-3.188|-7.489|-4.626|0.223|-5.004|-1.901|1.048|2.727|-0.819|-0.672|1.983|-4.641|-5.09|-0.873|0.52|-1.125|-1.426|0.96|-1.574|3.554|-0.293|3.639|-1.494|-2.144|-0.869|2.407|2.224|1.471|-0.307|2.732|-0.592|2.755|-3.354|-0.104|0.312|4.869|-0.218|0.254|0.769|4.238|-1.726|0|4.756|-2.379|-2.03|0.643|-5.641|-2.675|-0.208|-0.069|-1.602|-5.752|0.549|-4.945|2.358|-1.364|-0.952|0.061|-0.944|1.264|-0.582|-0.275|-2.153|0.723|1.343|0.491|-0.579|-0.03|-0.425|0.03|0.765|0.492|-1.663|-0.03|4.783|-1.22|1.881|-1.661|-2.087|1.243|-2.01|-0.061|1.263|0.093|4.614|-0.832|-1.326|-2.853|1.023|0.655|2.494|0.514|-0.384|2.292|-5.857|-2.377|1.034|1.606|0.935|0.125|-0.094|0.25|-2.737|0.581|1.775|-1.078|-0.643|5.726|-0.579|0.843|5.655|4.7|-4.587|-2.177|-0.83|3.364|-6.395|-1.3|4.439|-2.644|-5.313|1.835|-1.471|-3.375|-0.383|-1.108|2.942|1.4|2.785|2.141|4.335|0.301|-2.479|1.389|1.818|4.541|-2.136|-0.82|2.093|-1.444|-1.021|1.766|-1.869|4.362|-0.459|3.432|0.958|4.386|1.722|3.651|-1.715|-0.595|-0.747|1.154|-3.272|-3.991|-0.697|1.038|-0.185|-3.431|1.267|0.803|4.221|-1.609|-1.037|0.223|-0.185|1.81|4.988|0.959|0.08|3.263|1.17|-4.964|-4.693|-1.528|1.667|-1.677|2.053
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|17.806|-10|-4.294|13.827|-13.942|-10.248|74.576|-40.604|27.897|-40.763|-27.829|0.926|-11.33|-0.707|-0.487|1.149|-0.327|-0.272|1.211|-0.547|-3.487|0.852|1.679|-0.378|1.423|1.783|0.223|-0.721|-1.421|0.771|-4.572|0.635|0.478|-1.62|-2.098|1.296|1.473|2.48|-0.643|0.539|-2.005|0.531|1.453|-0.054|-0.641|1.464|0.272|-1.71|-0.426|0.913|1.306|-2.026|1.296|-0.59|-2.205|1.007|2.056|-0.645|0.868|1.319|-0.871|-0.434|2.558|-0.608|-0.276|1.341|-2.981|1.877|1.971|0|1.893|2.59|0.951|-0.237|-9.593|-0.161|-1.32|2.323|-0.484|-1.587|1.07|2.13|-1.4|0.924|-1.499|-1.007|-2.581|-0.514|0.724|-0.515|0.413|0.572|2.998|-1.529|0.637|0.053|0.749|-1.006|3.337|-2.611|-0.053|-0.266|0.588|0.753|0.759|0.986|0.773|0.891|0.899|-0.056|-0.669|-0.278|-0.937|-1.733|-0.859|1.14|-0.163|-1.284|5.593|-2.426|-1.467|0.546|-0.055|0.659|-1.355|-2.329|0.425|0.696|0.43|0.054|0.978|1.265|-0.926|0.824|-1.302|0.655|0.659|0.497|-1.308|2.115|1.239|-2.365|1.906|-0.446|-0.334|-0.167|0.727|-1.92|-0.546|0|-1.186|-3.234|1.054|2.43|0|-2.475|4.226|0.33|-2.313|-3.629|2.443|0.588|-0.213|-0.266|1.238|1.309|2.344|-1.376|1.113|0.955|0.225|1.544|0.691|2.116|-0.468|0.176|2.647|-2.12|1.132|-6.981|5.617|-0.985|-0.231|2.488|0.476|-0.709|3.867|0.929|3.594|-4.826|-3.988|2.773|0.06|-0.48|2.84|-0.308|-1.455|0.795|0.677|-2.578|3.346|0.938|0.251|-1.3|-1.463|-0.546|0.182|2.618|1.777|-1.005|-0.063|0|1.465|-1.567|0.694|-1.737|-2.006|1.044|1.307|0.752|2.771|-4.433|4.977|-1.465|-1.258|1.533|-1.633|-4.842|-2.902|-3.958|2.048|2.328|-1.491|-0.74|1.093|2.295|0.236|2.047|-1.716|2.238|0.67|4.987|-6.179|-0.239|2.452|0.991|-2.062|-1.198|-2.625|1.661|-0.118|3.495
02417|16107|/equities/first-midwest-ban|R2000VALUE|9.389|-15.615|-3.632|2.352|-3.514|-7.453|17.516|-6.756|3.298|-11.293|-13.479|-6.391|-12.107|-1.76|0.864|4.514|-4.502|-6.368|-0.712|-2.305|-0.304|-0.561|1.755|2.889|2.737|0.513|-1.47|-1.315|5.349|1.159|4.23|3.008|1.314|-2.759|-1.658|-0.599|6.773|-2.344|2.674|-4.397|-1.411|-2.697|-5.03|5.348|-1.164|-1.245|2.003|-0.535|0.049|1.48|4.002|-4.648|0.789|-2.687|-3.295|2.375|0.143|-3.312|1.589|4.594|3.021|-9.108|1.017|-6.282|-1.494|2.225|4.277|-1.036|0.407|0.181|4.053|2.167|5.165|7.688|-11.143|-6.733|-6.189|4.104|-1.777|-0.475|-0.43|6.985|-11.688|-2.067|-6.259|0.94|-3.168|2.808|-1.584|-0.147|-0.767|1.033|1.194|-0.261|0.411|1.982|2.702|-1.995|2.316|-4.356|0.301|-1.264|1.395|0.341|4.137|0.118|3.133|0.041|-1.404|1.054|1.481|-1.179|2.887|-9.332|-0.189|5.219|-0.159|-0.238|4.348|-4.47|-2.919|-0.421|0.038|7.263|1.499|-1.639|0.205|-1.096|-1.441|5.935|0.511|4.311|-3.846|-0.085|-1.181|2.199|-0.344|-0.64|3.263|3.232|4.321|-0.847|-0.235|2.405|-0.858|-5.626|0.18|-3.733|-0.988|-1.98|1.845|2.732|-3.447|-3.133|7.014|0.8|0.762|0.36|-4.138|2.158|-2.866|4.702|-2.659|-3.125|3.091|-6.474|2.163|-1.837|-1.369|0.771|1.483|-1.74|1.188|0.826|-2.614|-1.855|0.436|-0.237|4.634|-1.907|1.987|-0.78|1.713|5.231|19.235|-0.052|-1.242|1.47|-2.258|0.671|-0.463|2.1|-2.508|-1.313|2.167|1.043|1.321|-1.611|3.053|-0.16|0.161|5.242|1.837|4.124|-4.181|-4.486|-1.136|-1.281|3.595|4.994|-3.475|-3.463|-0.912|1.635|6.439|-5.275|1.676|-2.452|0.824|1.055|5.692|3.148|0.855|-0.546|-5.508|5.381|-0.958|-2.681|-6.891|-1.497|3.142|0.946|-8.223|-0.102|1.66|4.104|-3.892|8.137|-0.945|3.213|-1.022|2.982|-3.116|2.915|-3.652|3.129|-0.975|-2.298|-3.515|-1.07|-0.426|0.321
02418|977731|/equities/gms-inc|R2000VALUE|13.303|-3.535|3.025|19|2.249|-7.269|24.961|-18.27|32.28|-26.398|-30.916|0.788|-18.567|-2.366|11.266|-3.331|-3.816|-3.508|3.823|-0.252|2.697|-1.528|-0.507|-2.78|-8.204|1.143|-2.887|3.007|-0.488|0.787|1.972|8.642|-3.605|-0.349|2.138|1.153|4.48|-9.844|27.588|4.622|-0.361|2.262|-5.949|2.767|-2.353|0.262|4.045|19.177|-0.859|3.617|6.71|-6.652|-3.167|-0.64|-5.589|13.034|1.502|4.909|0.979|8.069|0.132|-8.596|1.04|-17.591|-4.062|2.376|7.276|-2.283|0.627|2.791|3.673|8.975|8.701|3.479|-7.098|-9.88|-6.812|9.244|-1.826|1.33|-4.157|14.105|-10.323|-9.264|-8.822|-8.147|-7.717|6.616|-1.008|-4.145|-3.57|2.424|-2.367|2.384|-4.369|0.343|2.501|-3.031|-2.584|-13.808|5.012|0.605|1.19|-2.098|-0.332|-0.627|-0.98|-2.917|-0.693|4.853|-7.171|6.774|0.394|-9.754|0.148|6.616|-0.972|0.726|-2.041|-4.151|-5.545|-3.46|-3.672|-0.182|2.205|1.401|0.514|-4.252|2.881|6.536|1.617|1.228|0.529|1.069|-3.552|0.374|-1.973|0.226|1.783|3.297|-1.607|4.68|8.605|5.614|-3.586|-2.827|1.569|2.709|-0.546|4.528|-0.178|-10.963|-1.066|-1.786|-1.873|0.7|-1.113|-2.062|-4.743|-1.466|3.255|2.338|-1.638|-0.713|1.418|1.677|3.032|1.352|11.477|0.934|-0.31|-4.604|3.647|0.239|-0.88|2.892|-1.981|-2.237|6.964|0.683|12.364|-2.903|2.534|2.897|14.394|0.524|1.204|-2.306|-3.672|-0.765|-2.798|2.144|0.269|-9.412|2.24|1.559|-0.503|0.675|-6.139|-3.919|7.265|4.701|6.752|1.811|2.524|-5.914|-1.89|1.111||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|7.802|-10.501|1.187|16.457|-1.85|-14.632|35.714|-21.962|24.066|-42.573|-17.605|1.867|-11.791|-0.439|1.727|1.328|-5.503|1.741|2.773|-2.839|-1.4|1.068|0.932|-4.983|-0.987|2.818|-3.166|1.16|-3.31|-0.478|1.785|0.298|1.097|-0.355|-0.489|0.933|0.719|3.312|0.459|-2.079|-2.891|1.777|0.223|2.16|-2.006|2.571|2.16|-0.983|0.232|0.818|2.27|-3.46|-1.14|-1.461|-0.614|1.646|2.263|-2.545|1.961|0|2.664|-0.059|0.237|0.119|-1.636|-3.928|-0.613|3.046|0.753|2.31|0.776|5.412|-1.366|0.814|-9.615|-1.449|-0.884|3.075|-1.07|-1.004|2.516|1.509|-5.226|3.295|-3.509|-2.303|0.376|-1.064|-2.893|-1.925|0.458|1.655|2.059|-1.814|5.41|-3.836|-0.523|-1.897|1.775|-1.844|3.94|1.678|3.358|0.393|3.73|-1.549|0.23|-0.799|5.475|-2.178|-1.905|-1.981|5.241|-5.141|0.397|0.114|0.801|-0.851|5.32|-5.212|-5.564|-1.32|0.959|-4.237|-1.805|3.261|-2.768|2.002|-0.205|-1.265|1.125|2.841|3.147|0.327|-2.079|-3.299|2.375|-0.316|0.158|-4.335|-1.146|0.652|-1.336|2.433|-1.498|-1.476|0.247|1.299|0.401|3.156|0.73|0.314|-2.248|-3.738|2.521|-1.147|2.087|-1.454|-4.502|1.359|-5.505|1.348|3.165|-0.856|-0.426|-0.612|4.167|-4.584|-2.995|5.002|-2.508|2.573|1.992|-1.2|0.434|-2.948|1.136|2.176|0.34|-2.92|2.958|-0.802|3.602|3.041|1.305|-3.087|-7.012|0.998|2.384|-6.421|-2.226|4.66|-1.83|-3.274|2.078|1.746|-0.956|-1.524|-2.278|0.661|0.8|1.26|1.647|5.757|0.878|-1.727|1.956|1.238|0.748|-2.859|-0.242|5.186|3.092|-2.802|-0.608|-1.839|5.451|0.052|-0.884|1.691|1.448|0.975|2.101|-2.004|-0.162|2.438|2.324|1.671|-3.073|-0.167|0.448|1.363|-3.029|-1.732|1.987|4.619|-3.132|-1.379|0.834|2.743|0.923|3.895|0|-1.126|5.434|2.958|-5.414|-2.952|-1.109|1.904|-1.983|2.695
02420|1122330|/equities/covetrus|R2000VALUE|28.079|3.22|8.059|24.515|4.281|0.119|30.031|-18.946|28.135|-24.054|-24.307|-2.61|-7.417|-5.734|-2.077|5.691|-14.997|-3.598|10.857|6.447|0.633|-6.092|3.3|-10.323|1.537|-0.348|-3.818|46.444|0.941|14.253|-12.821|-10.424|2.909|-6.423|-4.197|-11.663|3.967|0.527|-5.409|-5.387|-37.657|2.364|-0.894|-5.016|-1.199|0|2.289|3.425|-5.438|-3.062|4.623|-5.626|-8.923|1.128|-14.728|0.879|1.011|0|-1.508|4.082|-8.424|0.929|3.143|-7.784|-2.581|1.751|-10.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|10.277|-17.484|-1.488|9.66|-0.067|-8.05|19.539|-8.042|5.954|-18.601|-15.746|-4.551|-15.865|0.692|1.689|1.697|1.981|-3.326|0.202|0.04|-0.182|-0.721|3.161|1.723|0.784|1.113|-0.786|-1.753|0.042|4.109|2.587|0.336|-0.335|-0.621|-1.977|-2.189|12.128|-4.025|3.847|-4.404|-2.716|-2.456|0.324|5.639|-1.44|-1.244|0.604|3.255|-1.141|2.288|3.754|-3.573|0.305|-4.667|-3.512|0.259|0.478|0.043|3.74|4.08|1.427|-10.284|2.403|-5.881|-0.43|0.722|2.559|2.56|-2.743|-0.294|4.072|1.196|3.059|1.248|-8.881|-6.712|-6.856|2.262|-2.14|-0.274|1.802|3.858|-4.036|-1.008|-5.686|-0.327|-4.914|0.826|-0.656|0.247|-0.735|0.906|1.336|-0.083|2.043|0.342|5.211|-1.938|3.464|-2.834|1.438|-2.368|2.795|0.453|0.272|0.456|2.048|-0.648|-0.369|1.974|2.209|-1.885|2.81|-6.691|-1.25|4.673|-0.093|-0.093|3.775|-2.822|-3.451|-0.811|0.909|2.996|-0.466|-1.106|4.664|1.367|0.887|1.703|-0.2|5.708|-4.637|-1.782|1.508|0|-0.896|1.619|6.237|5.682|3.165|-5.85|0.534|3.931|-1.927|-4.235|-0.325|-0.538|-0.535|-1.581|0.743|3.516|-3.191|-3.193|6.353|0.662|0.11|-3.617|-4.082|2.083|-5.697|8.068|-4.268|-1.502|5.158|-6.863|1.594|-0.199|0.299|2.138|7.322|-2.452|-1.159|1.281|-0.636|-0.106|-1.667|-0.518|3.209|1.608|6.234|0.348|1.291|3.172|13.151|-2.406|-0.532|-0.186|1.291|3.105|-0.332|1.005|-2.9|-0.593|4.77|-0.84|-1.652|-1.438|0.381|0.164|0.881|4.726|1.462|3.511|-1.461|-5.202|0.057|-0.113|4.119|1.402|-1.383|1.432|5.477|1.99|4.671|-2.777|-1.194|-3.938|0|1.192|7.126|2.551|-0.378|1.57|-4.274|9.707|1.111|-3.399|-10.874|-3.686|1.024|0.155|-12.507|-4.517|1.288|2.59|-4.385|5.411|-2.389|5.075|0.112|1.215|-0.952|1.737|-3.437|2.134|-0.614|-0.967|-4.286|1.34|-0.851|2.451
02422|8143|/equities/genworth-finl|R2000VALUE|17.407|-12.338|-9.145|2.727|-5.983|-1.955|7.508|-11.2|15.741|-21.359|-6.576|13.077|-9.931|0.698|12.565|-6.829|-3.302|-1.395|-2.273|0.687|0.229|-3.54|-1.952|11.353|4.545|-2.463|4.103|-3.465|-4.492|-0.471|-1.392|-0.92|2.594|-2.752|-2.461|1.131|-0.226|0|0.911|1.856|9.949|-0.508|-2.716|7.713|-4.082|3.158|2.426|1.09|19.544|-4.361|10.309|-9.627|-3.303|-7.5|-7.217|1.305|2.133|-3.351|-3|4.439|0|-4.25|10.193|-5.469|-10.698|-5.495|-1.302|-4.752|1.255|-4.591|4.375|0.209|4.13|1.996|1.348|2.771|-7.082|3.097|-1.31|-1.08|11.298|15.235|-8.376|-1.005|-2.451|-2.158|-2.113|-4.054|-1.987|-2.581|1.751|1.106|1.573|-2.838|-0.651|-0.647|0.651|0.655|1.778|-0.222|-3.011|22.047|7.324|2.305|3.892|8.795|1.656|6.338|4.797|-0.733|-0.727|-2.827|-2.414|-2.027|-5.431|10.601|-2.076|-2.694|7.609|-8.911|-4.114|-5.389|3.406|0.623|3.215|-2.813|-3.323|-1.488|-1.466|-1.159|2.071|-5.322|4.082|0.882|-10.761|-3.299|8.54|-5.714|0.785|-4.5|15.942|-1.709|2.632|-0.87|-0.862|1.754|0.885|-3.143|-1.961|-2.192|-3.183|1.892|1.37|0.551|1.966|0|-2.198|-1.087|-2.902|-6.188|-0.737|1.75|-0.99|-1.942|4.835|-5.529|2.463|0.247|0|1.759|16.035|-4.722|4.956|-9.737|-2.062|-1.523|3.412|-5.693|4.124|-8.057|2.427|-5.505|-0.229|3.8|4.726|1.005|-23.608|3.168|-0.98|2.823|1.431|-1.411|1.639|1.667|3.896|17.857|9.804|2.292|22.028|-0.694|4.348|7.393|-0.388|-15.41|-1.929|-7.715|-3.989|-4.36|1.381|1.685|-6.562|11.079|14.716|13.258|3.937|-7.299|2.622|-11.881|8.214|-2.778|32.11|12.953|13.529|-22.018|-21.583|13.008|-0.806|-19.741|-17.158|-5.089|11.648|-7.612|-16.993|-7.646|-1.779|8.12|-1.057|1.068|-5.455|-2.174|-6.469|14.862|-4.848|2.697|-5.49|1.594|-2.901|12.636|-13.233|9.751|-31.241|-3.177
02423|278|/equities/office-depot|R2000VALUE|6.573|3.398|3|12.994|-7.812|3.226|14.815|3.185|-10.795|-3.825|-19.383|-3.404|-7.843|4.082|0.41|9.91|-11.2|-3.475|9.746|-1.871|-8.555|6.911|0.204|9.111|0.897|-0.889|-9.639|-2.734|26.108|-0.49|5.699|1.312|12.722|1.198|2.454|-2.976|10.526|16.923|-2.256|-7.639|-9.434|-14.516|-7|0.503|-7.87|-0.461|5.34|2.488|5.789|-4.523|1.531|-2|-2.913|-4.63|-11.837|-0.407|0|-2.767|-6.985|-25.069|3.125|4.762|0.901|-6.461|6.269|0.299|8.091|5.102|-2.97|1.338|1.701|8.889|7.143|18.868|-22.909|-6.463|-8.978|5.212|-0.968|-4.615|21.269|5.512|-4.151|-6.028|-4.73|-7.788|-3.021|0.915|-1.205|-0.896|0.299|3.086|8.361|20.565|-0.402|-8.118|3.435|-2.963|5.882|-12.069|-2.685|4.93|14.98|5.556|-2.5|3.448|0|0|7.407|6.404|0|-5.581|6.436|-14.407|-4.065|-1.992|-18.77|-2.83|2.581|-4.321|-5.539|-3.38|-1.114|5.588|-3.955|2.907|0|5.199|1.869|0.943|-3.049|0.306|1.238|-13.172|-1.587|-0.787|-3.3|-13.216|3.89|-2.455|3.464|0.698|3.865|0.485|-3.513|-28.114|3.125|-2.867|3.31|0.35|1.418|0.714|3.321|-2.518|2.963|7.143|0.199|-2.33|1.378|2.213|2.053|4.731|-2.72|2.465|2.98|-4.832|3.03|1.094|5.543|-4.626|2.022|1.831|1.392|-3.795|-3.24|1.535|0.885|-3.83|-0.844|-7.241|5.579|-0.616|4.06|12.771|16.246|13.333|-3.374|-2.395|-5.382|-1.12|-3.774|1.09|0|-1.078|1.644|3.693|-3.297|2.247|2.89|-0.288|3.274|2.128|-3.235|0|3.03|-5.714|-1.408|0.567|2.915|-6.793|-40.065|4.422|-5.161|-16.667|-2.872|1.457|9.262|19.965|8.988|0.475|2.734|-0.775|4.453|-2.947|-1.165|1.578|2.632|-7.664|-5.142|0.714|3.512|-5.254|-13.941|-1.704|-1.89|-8.511|-2.654|1.378|4.384|2.384|6.737|4.375|-8.046|-7.692|1.208|2.617|-7.161|3.303|-2.448|4.161|-6.875|0.883
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|8.027|-18.605|-1.848|9.394|-6.452|-10.1|21.359|-20.845|31.772|-27.722|-27.375|0.602|-21.921|-1.844|1.14|3.264|-5.127|-4.276|2.643|-6.177|-2.465|0.046|3.351|-1.304|1.947|1.788|-2.406|-0.094|-2.526|5.937|-0.097|-2.001|1.205|-1.753|-1.401|-1.154|5.453|1.633|2.226|-4.261|-1.854|-0.284|-1.769|3.17|-1.977|-0.655|2.542|-0.525|-0.805|0.571|0.478|-3.95|-1.76|-1.99|-1.653|7.08|1.178|-2.347|-1.407|0.593|12.474|-0.966|1.864|-1.88|-0.051|3.197|2.581|-1.274|3.12|0.055|-0.545|5.943|0.932|0.822|-12.577|-2.012|-2.165|2.523|-2.365|-0.976|2.912|-0.797|-5.904|-2.2|-4.508|-3.586|-0.126|-1.001|0.251|-1.443|0.248|-0.329|3.275|-1.919|0.377|-3.903|1.222|-1.207|2.011|-1.853|2.14|-3.303|-1.374|1.272|6.882|2.75|2.966|7.8|0.732|1.436|1.304|1.116|1.965|-4.635|0.297|2.744|-0.756|-2.074|1.25|-7.407|-4|0.223|2.325|2.475|-0.834|-2.352|-0.763|3.821|-1.424|-0.594|0.413|0.6|-0.687|1.158|-2.043|0.273|2.712|1.615|0.959|1.46|3.008|-0.3|2.196|0.205|0.205|-3.033|-0.691|1.199|1.574|0.767|0.929|-2.565|-0.699|0.856|9.911|0.894|0|0.168|-0.612|2.978|0.057|2.226|2.277|-2.226|2.893|-2.982|3.136|-1.31|-8.197|0.384|-0.437|-0.272|-2.806|1.178|-0.902|-1.154|-1.854|0.206|-1.223|0.77|10.814|0.114|2.812|2.093|8.22|-0.194|-1.652|1.548|2.513|-0.395|-5.773|4.003|-3.609|-4.06|-1.413|-1.962|-1.197|-1.294|-1.058|0.391|1.763|1.151|2.719|3.676|0.061|1.179|-2.774|3.367|5.249|-3.544|-0.253|2.991|1.518|-3.071|6.908|-4.131|1.734|-2.345|-4.954|1.254|5.42|0.332|7.868|0.576|-4.99|6.944|5.556|-9.307|-6.784|-3.585|4.194|-2.367|-6.013|-1.188|5.451|-5.952|-2.639|0.519|-4.252|-2.477|-0.054|4.323|-2.089|-4.715|-0.313|6.33|-5.011|-1.199|-3.325|0|-4.245|-0.337
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|12.028|-4.565|6.669|4.808|-1.816|9.677|45.565|-28.155|33.91|-38.448|-22.32|6.353|-0.592|0.968|-9.854|15.569|-0.443|0.504|-0.853|0.384|-0.236|-1.48|2.744|-1.062|-1.224|3.406|4.013|3.774|-0.871|-3.426|-2.044|5.776|-0.193|3.293|-4.602|4.545|-2.617|4.596|3.825|6.462|0.112|5.733|4.894|2.946|2.092|0.087|3.336|0.498|4.846|-0.379|-0.377|-7.299|0.175|-0.739|-1.414|4.946|-1.549|0.044|-1.052|2.608|5.353|-7.897|2.642|-4.817|-3.852|6.737|3.909|6.589|-0.53|0.193|-1.522|-0.989|2.017|5.258|-8.595|-2.829|8.581|4.483|-3.963|-1.161|3.815|2.259|-0.358|-0.255|-5.131|-1.148|-2.564|-0.233|-1.602|3.31|-0.937|-0.698|0.939|-1.143|12.853|-1.519|2.332|-2.03|0.254|-3.912|0.245|0.246|2.261|-1.728|-0.978|-1.446|5.867|-5.542|-1.425|-3.661|-5.616|2.208|0.221|-5.637|-1.844|3.83|-2.893|-2.616|13.212|-1.57|-2.407|-3.586|1.282|-1.681|6.488|2.995|-0.459|1.395|0.703|7.828|2.062|4.582|-0.536|-0.267|1.081|2.21|0.556|1.124|1.136|2.624|1.78|-1.173|-0.292|0.588|0.295|-0.294|-1.449|-1.146|-0.286|4.478|0.299|0.602|0.302|0|0|0.608|0.612|-0.608|2.492|-2.727|-0.602|0.912|2.174|-5.572|5.901|-7.205|-1.7|-1.12|-2.192|-0.815|0.546|-2.66|8.986|6.154|0.932|-3.303|0|1.524|-0.906|-12.665|7.365|-0.282|6.306|1.524|-7.345|4.363|4.627|-0.185|0|-4.527|-2.633|-1.076|8.61|-1.275|0.734|-0.305|5.196|2.163|21.015|-1.791|-3.748|14.765|-4.279|-9.354|0.382|-5.004|0.878|0.589|1.57|1.057|5.246|0.56|6.197|4.156|-0.088|0.177|3.86|-7.325|5.957|-3.986|-5.719|1.325|7.378|3.022|-6.587|-2.176|-2.209|-13.395|-6.432|-7.428|4.557|1.498|-2.848|-1.373|1.136|-0.063|-4.345|2.032|-0.307|4.289|-0.319|-0.255|-2.905|-1.88|2.934|-1.657|-2.572|-5.269|-1.231|2.583|-2.627|0.959
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|12.081|-15.98|-5.508|16.354|4.745|-10.187|25.916|-13.477|8.477|-41.649|-17.893|4.877|-12.574|-0.108|-1.172|2.066|-5.982|0.617|3.13|0.641|-1.628|0.528|-0.158|-6.735|-1.881|2.118|-2.263|0.387|-3.902|1.797|3.423|3.387|0.253|-0.202|1.75|-2.017|4.81|8.053|1.566|0.466|2.57|0.18|-0.239|1.455|-4.126|-0.978|0.289|-3.346|2.869|-2.298|3.42|-4.379|-0.166|0.781|-2.075|-2.086|-0.107|-2.296|-1.794|2.684|2.371|-0.376|-0.534|-0.952|-4.495|-1.786|-2.326|1.675|1.045|2.396|3.318|8.329|5.412|-0.716|-10.809|-2.694|-3.21|2.099|-3.793|-2.778|2.453|0.493|-1.218|2.292|-4.882|-4.438|-0.406|0.727|-2.524|-1.225|-1.508|0.869|5.744|-4.77|4.768|-3.324|-1.226|-1.89|1.793|-0.131|3.714|-1.208|2.523|3.661|4.109|-3.764|0.865|-1.468|4.97|-3.64|-1.787|-0.422|4.401|-4.395|-1.383|-1.722|-0.045|0.136|5.755|-6.166|-6.126|-1.169|-0.291|-3.766|-2.079|1.191|-2.326|3.16|-2.686|1.622|1.771|0.567|2.745|0.712|-2.292|-3.932|3.585|1.783|1.09|-5.617|0.958|-1.65|0.672|4.418|-1.864|-3.064|1.718|0.603|0.607|1.77|2.402|0.338|-4.483|1.517|1.372|-0.331|-0.454|-1.302|-3.948|0.314|-6.798|2.166|2.175|-0.342|0|0.728|3.982|-7.548|-4.433|1.211|-2.669|2.852|0.466|0.251|0.36|-1.631|2.545|3.188|-1.587|-3.433|4.231|-0.839|3.924|1.857|3.338|-2.561|-4.206|0.156|1.786|-7.322|-1.522|5.183|-2.126|-4.692|2.403|-1.116|-1.384|-1.71|-0.796|1.833|0.035|-2.106|0.8|6.602|1.087|-1.84|1.684|2.297|3.774|-5.447|0.339|5.866|3.897|-1.752|0.041|-1.683|4.962|-2.82|1.958|0.503|0.93|2.336|1.359|-0.998|-1.832|3.301|5.527|-0.6|-4.371|0.622|2.225|1.148|-4.893|-2.513|2.309|3.987|-3.202|-0.567|0.262|1.374|3.297|3.507|2.477|-1.577|5.978|1.543|-5.677|-2.966|-3.102|1.859|3.761|3.184
02428|17071|/equities/renasant-corp|R2000VALUE|7.869|-14.465|-4.435|7.287|0.43|-8.759|15.78|4.964|-0.191|-12.212|-11.379|-4.765|-11.33|-0.653|-1.168|1.91|-5.14|-5.396|3.041|-2.623|-0.505|-1.926|0.47|1.005|1.158|2.017|-0.744|-2.319|1.705|2.715|-4.873|1.665|3.688|-2.33|-0.086|-3.287|9.564|0.762|2.213|-3.082|-1.282|-1.295|-5.534|3.871|-2.424|-1.663|0.39|1.612|-1.586|3.963|2.278|-3.511|-0.877|-3.098|-2.356|4.651|3.449|-1.541|0.603|2.895|3.771|-13.612|1.752|-3.233|-0.596|2.716|5.328|0.084|0.197|3.192|4.646|2.522|7.21|3.776|-7.081|-6.387|-9.193|2.009|-1.349|1.114|0.504|4.932|-6.787|-2.742|-6.936|-2.038|-5.698|-1.31|-3.403|-1.821|-1.122|1.614|2.154|1.269|0.223|-1.797|2.103|-4.139|2.438|-4.55|1.836|-3.958|0.515|0.852|2.123|-0.127|3.172|-0.544|1.011|2.477|1.463|2.82|3.351|-7.689|-0.712|5.42|-0.537|0|2.955|-4.256|-0.572|-0.727|0.755|4.72|2.079|-2.943|0.983|0.749|-2.748|4.851|-0.466|2|-4.123|-2.773|0.633|-0.094|0.047|-0.559|4.993|3.391|3.185|-4.346|0.679|0.277|0.101|-6.025|-0.284|1.513|-1.977|-3.432|0.594|1.958|-2.01|-0.861|6.615|0.218|1.798|-2.638|-2.684|1.061|1.242|5.624|-0.776|0.68|1.613|-5.102|0.685|-0.777|0.17|0.146|2.907|-1.066|-0.272|2.146|-1.907|-2.346|-2.084|-0.425|2.292|-7.104|6.849|1.408|3.676|3.33|17.95|-2.89|-0.681|2.768|-2.866|0.654|0.358|-0.887|-3.648|-1.071|1.054|3.084|2.995|0.456|2.142|-2.423|-2.882|3.976|2.283|1.235|-2.531|-4.762|-0.845|-0.723|2.918|2.253|-1.203|-3.203|1.119|3.821|3.94|-5.068|3.594|-1.84|-2.249|0.06|4.877|1.469|0.481|2.197|-3.937|2.884|-0.162|-5.329|-5.115|-2.133|1.854|0.612|-7.245|0.873|0.686|2.447|-3.239|6.093|-1.142|1.861|0|5.75|0.339|1.313|-1.204|4.049|0.777|-0.867|-3.62|1|-0.467|-1.35
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|11.189|-5.714|4.839|6.634|-8.744|-9.165|102.893|-47.619|-17.5|-44.279|-25.885|0.074|-12.298|1.046|0.197|0|0.461|0.729|1.754|0.954|-2.846|0.733|0.942|1.226|0.963|0.902|0.348|-0.554|4.26|1.614|0.665|0.819|1.589|0.456|-2.01|0.449|2.452|3.325|-3.588|-1.355|-1.484|1.353|-0.524|1.365|0.457|2.819|0.789|-0.393|0.395|2.425|1.227|-5.345|-1.526|-2.383|-1.612|-0.943|0.584|0.809|0.369|0.074|-1.957|-2.748|2.086|0.144|-0.216|0.144|-1.768|-3.415|1.035|2.548|1.509|3.571|2.752|-0.984|-6.906|-1.663|0.348|2.131|-1.745|-0.899|-1.833|2.008|0.208|1.407|-2.27|-2.612|-2.034|-1.867|-1.02|0.448|0.58|-0.512|1.826|0.525|-1.74|-2.574|-0.25|-1.359|2.468|-2.349|2.018|-0.314|1.922|0.97|-0.322|-0.321|0|1.567|-2.42|1.16|-0.385|1.366|0.458|-2.857|2.74|2.955|-2.934|-2.168|6.161|1.026|-6.222|-0.701|0|-1.814|-1.661|-0.245|-1.332|0.793|2.055|-1.047|3.048|2.606|-1.791|-3.142|-2.572|-0.099|0.897|-0.496|-1.079|1.192|0.902|-2.634|0.985|0.297|1.3|1.94|-0.103|-0.306|0.102|0.408|-1.21|-4.159|-0.29|2.878|-1.85|2.188|1.414|1.537|-1.216|-1.101|0.605|1.429|1.662|0.417|-0.93|0.52|3.771|-0.642|0.43|1.862|2.24|1.941|0.921|-0.913|-0.568|-0.452|1.491|-4.071|1.793|-1.977|7.051|0.472|1.926|-1.307|0.477|0|-0.12|1.945|3.004|-6.331|-4.265|2.295|-1.021|-2.764|2.492|-1.67|-0.332|0.557|2.4|0.229|2.466|0.352|-1.164|-2.053|1.74|0.232|0.233|0.823|1.31|-0.474|2.178|5.492|0.772|0.91|0.26|-1.538|-1.516|-0.502|0.505|-0.252|2.85|3.07|2.884|-3.19|-1.054|1.469|-1.706|-7.411|1.605|-5.704|2.139|4.603|-2.781|-2.821|0.83|1.809|0.242|-2.246|-4.731|-0.559|-2.191|3.164|-6.744|0.318|0.317|1.29|-1.793|-1.864|-1.226|0.205|-4.502|3.129
02430|20143|/equities/mfa-financial-inc|R2000VALUE|10.667|-7.975|-2.976|7.006|-11.798|-10.101|81.651|-41.398|-48.333|-40.692|-17.973|2.351|-8.481|0.254|0.896|0.128|-1.015|0|2.604|-0.26|-0.259|-2.402|1.933|1.305|0|0.525|-1.039|-0.259|1.312|1.061|-0.132|0|1.752|0.27|-0.804|0.811|1.788|1.395|-0.967|-0.822|-1.882|4.348|-1.655|0.555|-0.414|-0.138|0.975|-0.554|0|0.979|1.563|-4.087|0.548|-1.617|-0.669|-0.4|1.488|-0.135|0.543|1.238|0.693|-0.96|1.25|-0.963|-0.819|-0.946|0.271|-0.135|1.511|2.535|0.709|2.77|0.882|2.874|-5.301|-2.514|-1.241|3.129|-0.986|-0.56|3.93|-0.145|-2.134|1.59|-3.889|-2.041|-3.543|-0.91|-1.03|1.436|0|-0.649|1.984|-1.434|-2.541|1.157|0.387|0.129|2.111|-3.316|1.161|-1.148|0.771|0.647|0.39|0.654|0.131|0.925|1.339|0.674|-0.935|-0.531|1.346|-2.749|1.867|3.878|-1.769|-0.943|7.071|-0.858|-5.922|-2.365|-2.436|-0.128|-1.389|-1.859|-1.705|1.861|0.249|-1.229|1.75|2.828|-2.628|-4.881|-3.67|-0.343|1.156|-1.256|-1.017|1.491|0.577|-1.477|0.571|-1.13|0.454|1.032|3.073|-1.053|-1.156|2.488|0.596|-1.871|-0.35|1.418|1.561|0|2.586|0.62|1.894|-4.693|1.714|0.369|0.743|0|0.124|-0.247|1.252|-1.358|0.746|0.752|-0.993|0.876|1.525|-0.127|0.639|-1.385|4.063|-0.131|-0.908|-3.745|4.706|-1.797|1.963|4.229|-0.678|1.096|0.137|1.11|1.836|-5.348|-2.604|3.087|-1.194|-3.209|2.231|-1.423|-0.387|-0.894|4.122|0.401|2.743|-0.137|0.413|4.006|-3.851|-1.088|1.24|0.974|2.568|-0.849|-0.141|2.46|2.675|-0.737|-1.166|0.292|2.857|-3.202|0.146|-0.291|0.88|4.122|2.504|-0.312|0.945|5.833|-3.069|-5.927|-0.303|-2.655|-0.732|1.94|-2.758|-1.431|1.451|0.437|0.734|-1.59|-1.983|-0.141|-0.141|2.758|-1.991|-1.953|0.844|2.009|-3.329|-1.233|-2.537|1.905|-2.39|1.482
02431|39312|/equities/realogy-holdings|R2000VALUE|22.081|-13.974|13.366|17.442|-5.495|1.961|51.271|-27.607|17.266|-49.546|-28.162|-17.26|-29.291|3.391|1.197|18.319|3.116|2.7|9.529|-0.976|-4.158|-1.434|-9.797|3.442|-0.096|2.146|2.295|-0.988|21.781|-5.889|17.109|4|8.696|-2.911|12.439|3.035|20.284|3.138|-23.52|1.626|3.885|19.115|-7.963|2.662|-5.903|-14.656|-9.53|-1.897|5.579|-4.247|2.962|-4.189|-5.25|-5.448|-10.509|-29.218|1.164|-0.463|6.061|7.105|-3.39|0.769|-4.564|-8.296|-26.443|-0.764|5.893|-1.255|2.755|-6.725|3.392|10.012|4.348|3.562|-14.286|-7.166|-2.908|4.334|6.275|-4.508|2.421|-4|-1.07|2.634|-7.653|-4.409|0.243|-0.145|1.877|-5.376|0.944|-0.235|0.094|-11.436|7.204|-4.772|1.077|-0.301|2.149|-3.96|-3.809|0.081|5.928|-2.919|-2.282|-0.768|-0.363|-0.401|-3.598|-0.844|-5.027|0.623|3.647|-1.275|1.872|0.926|7.105|-7.277|5.966|-7.368|-1.299|0.936|-1.111|1.275|0.604|0.341|0.648|-4.686|-0.47|4.614|-0.226|0.607|-1.606|-16.889|-2.008|2.239|-3.104|0.698|-4.02|1.478|1.045|-2.787|1.145|0.591|-0.089|-1.826|4.544|-2.539|0.296|3.557|0.493|2.592|5.433|1.01|-4.07|1.375|2.004|-2.666|-1.252|1.964|2.071|6.893|-2.879|-3.223|1.017|0.752|6.825|-0.832|-4.129|5.995|2.604|1.068|0.344|2.591|-3.045|0.574|1.516|-2.501|3.046|-2.475|9.737|-0.87|-1.228|7.998|-2.246|0.784|-5.706|-0.531|-4.782|-0.541|0.662|0.195|-1.574|-2.068|-1.335|1.012|-2.981|1.55|-12.585|0.748|4.024|1.129|-0.102|1.421|-3.672|-4.525|-4.007|0.989|5.166|-2.564|1.87|-13.234|-2.376|-0.624|4.068|-1.912|6.997|1.383|-3.116|0.204|5.026|5.055|9.174|-7.66|-6.067|-1.294|-0.33|-1.912|-7.308|-3.118|0.96|-2.547|-5.479|-3.646|2.949|-0.894|-1.849|7.877|1.007|1.601|-2.157|2.907|-2.9|-2.599|-0.374|1.312|-2.962|-2.622|-3.319|0|-4.679|-6.28
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|8.937|-5.551|18.468|8.611|-6.496|-7.216|24.131|-20.519|21.341|-19.542|-18.792|-20.402|-6.798|-9.978|5.177|5.72|-6.068|-4.384|7.678|-0.285|-1.36|-1.296|5.882|-1.211|2.026|1.965|4.199|-4.655|18.717|1.569|0.914|4.853|1.556|-3.262|-0.125|-5.896|11.726|-0.784|-2.423|3.498|3.981|-14.696|-4.26|0.45|-4.155|9.58|3.173|-1.086|-0.54|1.154|-4.411|-4.701|-2.796|-8.555|-10.396|0.621|-3.549|-3.227|7.042|5.712|-0.651|-4.189|3.697|-4.121|24.558|1.626|10.266|-2.296|0.425|-0.121|-1.786|11.702|4.227|-1.569|-13.408|-2.025|-6.544|3.585|-2.936|-6.46|12.665|5.247|-4.877|5.317|-5.59|0.171|-0.85|3.824|3.03|-5.444|2.647|0.592|4|7.616|1.003|-3.236|-1.278|-2.492|1.582|23.437|5.785|6.14|4.587|-4.386|-1.724|-1.277|7.798|-5.217|-2.954|3.947|-5|-5.512|3.673|-8.582|-1.832|-1.799|-6.081|-1.333|0|-5.66|-10.674|2.594|2.967|4.658|-3.881|-2.899|6.154|10.922|1.034|-9.657|2.229|1.948|0.326|-0.325|-0.645|1.307|-5.263|2.866|7.534|5.415|1.095|-6.164|2.456|2.888|-5.782|8.889|-10.299|3.793|2.113|3.65|0|2.622|-4.982|8.077|4.839|-1.195|-0.397|-0.787|-3.053|-10.58|0|1.034|0.694|-0.69|3.571|2.564|-3.191|-2.422|8.24|6.375|-0.397|4.132|5.217|5.991|2.358|-4.072|1.843|-0.459|3.318|-3.211|7.921|2.538|3.141|4.372|12.963|-10.989|-4.712|0.421|-7.938|-0.29|3.496|-9|2.9|-5.23|1.622|-3.394|0.789|1.514|13.434|-10.811|-3.394|3.327|2.678|-0.46|-3.887|0.533|-4.738|2.161|2.48|1.62|-18.548|6.148|0.943|6.438|2.749|-1.855|3.13|-9.377|-0.392|1.92|6.383|8.998|3.654|-7.965|-14.068|-0.68|-3.779|1.4|-16.748|2.774|3.39|1.187|-9.816|-2.04|2.57|1.149|-2.706|6.986|6.359|0.471|4.866|9.498|2.534|-8.079|23.229|-0.977|-0.88|-3.647|-18.125|-1.37|-13.558|0.716
02434|17386|/equities/trustmark-corp|R2000VALUE|6.965|-14.487|-3.005|6.661|-1.879|-9.064|21.81|-3.493|-5.137|-2.504|-6.283|-1.784|-15.542|-0.933|-0.124|0.657|-4.935|-2.38|2.134|-1.287|-0.87|-1.906|0.687|0.809|0.786|0.35|-1.609|-0.996|1.035|1.251|-0.55|1.053|0.915|-1.34|0.615|-2.736|8.739|-1.255|0|-3.911|-1.249|-0.921|-2.36|10.012|-2.471|-0.778|0.571|3.712|-0.988|0.59|1.322|-4.537|-0.449|-4.513|-3.924|2.273|4.548|-2.322|-0.343|4.103|5.258|-7.579|-1.2|-1.824|-0.447|5.294|3.722|4.097|0.479|3.16|3.686|-0.442|3.736|2.902|-5.029|-5.838|-4.669|4.424|-2.241|1.473|-0.573|6.912|-6.673|-0.944|-6.559|1.04|-3.83|-0.962|-0.925|0.507|-1.142|1.413|0.912|0.631|-1.359|1.611|5.332|-1.108|2.298|-3.519|2.361|-1.107|2.737|-0.092|0.463|0.559|1.608|-1.153|3.384|-0.032|1.804|-2.15|1.797|-7.411|-1.372|5.111|-1.998|0.618|4.356|-2.822|-1.452|-3.576|-0.622|5.498|0.471|-4.296|0.696|0.395|-2.66|3.773|0.431|2.917|-4.482|-1.96|-0.267|1.442|0.271|0.242|5.377|4.315|5.056|-3.855|-0.864|1.896|-1.369|-5.552|-0.189|-0.564|-0.807|-0.77|0.902|2.355|-4.874|-1.167|7.841|-1.022|0.675|-3.145|-3.862|0.542|3.168|5.747|-2.498|-1.762|2.35|-5.42|2.529|-2.556|-2.55|-1.489|2.118|-0.386|-0.059|1.446|-3.094|-1.862|-2.076|-0.419|1.705|-4.009|9.202|-2.61|3.45|6.69|15.875|-1.928|-0.471|1.619|-1.948|0.581|-1.148|2.05|-3.735|-0.211|1.282|2.744|2.13|-0.631|3.18|1.477|-0.618|4.82|0.203|2.752|0|-1.762|0|-1.612|1.183|3.373|-0.462|-2.774|0.369|2.995|6.658|-3.432|0.965|-2.439|-0.086|-0.553|5.094|0.269|3.862|1.8|-2.449|4.239|0.484|-3.458|-7.118|-2.041|2.663|-0.908|-6.624|-1.824|0.558|1.993|-5.095|7.824|-2.118|2.892|1.187|4.198|-1.78|2.446|-2.429|2.444|-1.316|-1.256|-3.952|-0.083|0.083|-0.332
02435|102910|/equities/caretrust-inc|R2000VALUE|15.602|-7.078|11.521|4.664|-12.935|-8.249|44.095|-16.41|24.204|-13.08|-35.721|7.714|-10.314|0.172|2.335|2.344|1.417|2.628|4.333|-0.753|0.39|-0.243|1.232|-5.118|2.466|4.088|-0.249|-1.95|-14.112|0.59|-1.227|2.059|-0.339|0.468|1.554|1.357|-5.656|1.807|0.295|1.89|3.237|-2.592|-0.772|0.734|-3.781|-0.742|1.976|-3.608|1.273|0.703|-0.494|-3.837|-0.119|2.428|0.406|2.67|2.48|-3.705|2.924|0.597|0.128|-1.843|2.799|3.986|-2.233|1.873|1.082|2.118|2.695|4.599|1.608|8.093|-0.433|-1.07|-8.562|1.389|0.699|2.719|0.412|0.155|10.49|-1.127|2.013|3.512|-1.984|-3.219|-1.227|-1.592|1.674|-2.873|0.381|1.435|4.258|-1.362|7.047|-3.176|0.592|-2.199|3.535|-1.534|0.713|0.899|0.664|3.498|4.915|1.194|9.832|3.544|2.552|-2.341|-2.861|1.716|-0.446|-5.478|4.018|3.634|-11.342|-1.909|0.997|-2.147|-2.413|1.417|0.648|-5.046|-3.043|-1.354|-4.174|0.169|-1.939|-3.476|0.322|-0.054|-3.667|0.259|0.104|1.313|1.655|-1.628|1.062|-3.828|0.668|0.309|1.042|1.803|4.778|-1.045|0.72|-1.473|0.383|0.11|-1.618|-5.408|1.397|4.261|-1.173|2.234|-0.488|3.479|4.947|-0.235|-4.543|2.885|-1.028|4.102|5.257|0.63|6.864|-4.987|-0.635|2.608|-0.39|1.249|-1.234|-0.259|-0.065|-0.707|1.567|1.122|-0.525|0.396|4.047|1.816|4.07|1.55|1.195|-2.971|-3.294|1.638|2.782|-7.578|-2.249|3.989|-1.889|-2.82|1.802|3.31|-3.91|5.895|-1.384|-1.365|1.736|0.139|2.788|4.403|-1.398|-2.23|1.757|3.172|1.69|-2.179|-0.597|5.267|-1.089|-0.924|1.964|0.553|5.941|-0.084|0.168|1.79|2.895|3.448|10.977|-6.673|3.704|-1.061|-2.446|-0.281|-2.648|0.459|0.276|1.022|2.087|-4.529|3.857|2.408|-4.155|-4.329|-2.999|1.478|0.612|3.626|-8.007|-0.333|8.967|0.914|-3.357|-5.902|7.315|-8.936|-5.162|1.565
02436|20909|/equities/barnes-group-inc|R2000VALUE|9.591|-12.647|2.657|-0.545|-8.591|-5.573|21.41|-9.46|17.885|-18.195|-24.643|-0.857|-18.98|1.86|-0.031|3.039|-2.244|-3.249|6.404|-0.111|1.045|0.501|-0.69|1.764|3.447|-0.738|-0.301|-1.059|0.299|1.396|12.64|3.026|3.308|-4.764|-4.372|-1.359|18.893|3.501|3.723|-4.946|0.442|-6.251|-7.185|-1.402|-3.28|-2.501|-0.639|4.449|1.697|-3.229|5.974|-3.037|-3.44|-2.178|-2.352|6.599|0.575|0.917|-1|5.018|-0.272|-6.324|-1.256|-4.441|-3.905|-0.214|3.365|-0.976|2.484|-0.327|3.047|3.998|2.473|3.558|-7.721|1.706|-9.242|2.492|-2.852|4.252|0.417|-0.57|-4.594|-1.091|-9.158|-4.843|-0.879|2.665|2.602|-0.044|-0.599|1.317|2.069|0.608|-3.646|10.215|1.908|1.468|1.749|-1.125|1.517|-1.692|0.286|-0.05|-2.056|3.278|5.691|0.997|-11.249|2.983|0.768|-0.017|1.08|-4.42|-1.132|4.57|-5.856|-0.407|6.94|-6.955|-5.206|-0.074|0.089|4.792|2.244|0.206|-0.331|-1.324|-1.109|0.402|2.003|1.375|-5.97|-0.613|-6.927|0.489|1.117|0.44|2.802|4.118|1.324|3.787|3.318|1|2.198|-2.896|-0.05|-0.608|1.91|0.59|1.384|-0.239|-0.357|-1.719|2.638|3.714|3.304|-1.089|-0.344|0.546|6.883|4.278|-3.389|-0.565|3.217|-2.49|3.301|-2.276|0.517|0.04|3.438|1.568|-2.248|5.932|-3.166|0.063|0.527|-1.147|-1.701|1.54|2.648|-0.319|4.587|3.313|11.319|-3.246|3.408|0.308|-0.689|-3.379|1.782|3.239|-2.477|-4.834|0.629|-0.434|2.799|0.799|5.589|4.117|-0.573|5.927|3.843|2.084|-2.071|-3.476|2.891|1.115|1.313|-0.031|-2.818|3.755|-13.383|0.996|4.679|2.16|-0.344|-2.052|1.89|-1.076|1.641|2.267|11.344|-1.549|-4.706|3.075|0.159|-2.387|-8.844|-1.283|2.516|-1.326|-6.908|-1.602|0.233|1.499|-1.883|3.113|6.638|-7.577|-2.355|7.455|-0.137|-1.382|1.04|-0.517|-5.116|-0.463|-6.268|3.882|2.569|0.62
02437|32324|/equities/world-fuel-services|R2000VALUE|12.909|-13.149|3.234|5.24|-10.177|-3.793|14.438|0.624|-15.417|13.425|-15.346|-2.298|-22.051|-6.422|-1.474|0.588|-2.346|-2.955|-3.235|-0.117|-1.454|0.092|1.93|-2.546|2.807|-1.624|0.209|-0.116|-1.465|8.061|0.672|3.026|-1.937|1.74|-1.438|-0.452|1.323|2.37|0.209|1.915|-0.159|0.884|-5.827|10.356|-0.139|-0.277|0.306|6.045|1.013|2.944|11.908|-3.093|-1.378|3.146|-3.462|-3.163|2.863|-2.967|2.557|6.923|-0.104|-2.561|4.802|0.319|1.364|8.197|7.295|-1.801|0.246|0.288|0.082|8.879|7.315|0.874|-7.954|-6.672|-7.018|1.896|-8.793|-5.676|-3.128|5.488|3.636|4.006|-4.573|1.12|-2.638|2.377|3.273|-4.067|0.179|8.45|-2.531|-3.71|1.627|25.814|0.373|4.488|0.441|-9.81|-0.615|4.45|2.251|1.669|-4.941|-2.562|1.434|1.593|-19.934|5.905|5.626|-0.081|6.508|-5.88|3.815|2.878|5.961|-17.75|6.734|-8.534|-2.496|-1.672|-3.002|3.132|-0.142|-0.6|1.761|2.317|-3.031|1.374|2.749|0.41|-5.632|-6.761|-15.125|0.645|-0.28|5.485|-7.4|1.75|3.987|-0.632|1.162|4.619|-2.17|-1.204|-0.787|-11.91|-0.026|2.176|-0.806|4.826|1.691|-0.414|2.345|-1.503|-3.57|-0.666|-0.767|2.634|0.794|3.279|-0.338|-2.069|3.159|-4.976|1.315|0.523|-0.466|-4.802|-16.314|1.059|2.073|-0.023|-0.068|-3.245|0.022|-0.196|0.196|0.768|4.519|-2.155|2.226|3.861|3.401|1.374|-14.117|1.746|-0.715|-0.259|-0.623|3.999|-0.995|0.133|0.984|-1.193|-0.264|-1.391|-3.34|-1.245|0.964|0.273|-0.042|3.229|3.245|1.154|-3.6|-0.994|3.165|0.448|-3.77|-0.663|-6.577|1.978|1.975|-0.579|1.023|-0.457|2.493|-2.856|4.295|3.809|4.913|10.236|-0.924|-0.409|2.732|-0.079|-0.936|-1.788|2.032|-3.737|-5.319|-4.295|2.564|-0.395|-4.607|1.552|16.023|-2.914|-0.076|6.613|2.207|-2.423|-1.144|0.133|-2.317|-0.492|-5.944|1.258|-0.271|-14.186
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|2.273|-0.762|1.831|0.499|6.159|-14.641|-0.618|18.509|9.236|-6.463|-11.125|2.415|-2.121|1.103|4.281|17.935|2.868|12.076|2.13|2.922|2.72|0.661|-9.719|21.554|6.629|5.234|0.703|-12.049|-4.897|0.196|-0.098|0.196|-0.098|-0.098|0.295|0.098|0.099|-0.197|-0.196|0.197|-0.392|-0.195|-0.195|0|0|1.586|-0.395|-0.099|0.685|-0.287|0.099|0.298|0.199|0|-0.199||-0.198|0.499|0.2|0.2|0.402|0.258|-0.157|-0.101|-0.1|-0.2|0.706||-0.654|0.052|1.321|-0.102|0.203||0.102|0.204|0|-0.407|0|0.511|0.102|0|0.617|0|-0.308|0.309|0|-0.103|0|-0.103|-0.103|-0.102|0.412|-0.512|1.454|0.208|0.104|0|-0.208|-1.837|0.513|-3.561|4.227|0|-4.902|0|1.392|-0.495|0.099|0.498|0|0|0|-1.374|0.394|0.495|0.598|0.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|0.372|-6.165|27.891|7.004|-5.241|-4.604|38.861|-28.474|8.069|-20.503|-16.547|0.567|5.375|-1.154|1.003|4.355|-2.293|-1.844|1.249|-1.354|1.026|-1.985|-0.08|2.811|-0.955|0.604|-0.027|-0.952|7.074|-0.665|1.023|4.138|-0.213|-3.458|-3.123|1.062|2.893|-0.791|4.244|-2.559|3.32|9.345|-1.327|5.678|0.422|-1.251|2.239|-1.54|-4.19|0.777|7.208|-5.218|0.901|-1.669|1.662|0.522|5.354|-0.872|0.548|2.051|3.394|-2.519|-4.796|-9.079|-4.059|0.882|6.365|0.539|3.341|-3.461|4.494|7.027|8.259|6.916|-7.819|-10.126|-9.076|1.699|-0.431|6.917|-9.821|1.1|-1.309|-3.778|-9.101|-0.5|-7.336|1.835|3.248|1.094|-3.435|2.159|-0.803|-3.488|-4.444|-5.923|1.893|0.595|8.949|-1.154|-5.911|2.599|2.278|-0.504|-0.501|0.758|11.392|-0.281|-2.06|-6.186|3.329|-1.184|3.261|-4.291|-3.634|2.571|9.732|-3.142|3.83|-1.536|-1.513|4.155|-1.412|1.724|4.819|-0.747|-4.292|-1.688|2.155|0.724|2.37|0.596|15.69|3.943|-4.94|2.087|-2.044|2.443|8.523|-8.333|1.767|-3.413|-1.513|-1.977|-5.599|-16.925|-0.129|-1.022|-0.128|3.158|0.264|3.836|1.671|-3.365|1.92|0.275|-1.624|0.681|11.55|2.174|1.738|0.317|-0.942|-3.922|0.76|-3.377|2.099|-3.89|-15.879|-2.135|4.851|0.375|4.297|2.264|-5.296|0|1.407|8.46|0.139|-6.128|9.104|-0.142|2.624|10.645|0.324|-2.83|-0.935|-0.311|-5.848|-0.984|1.918|0.296|5.495|0.25|7.395|3.227|5.839|0.703|-2.943|-0.464|1.967|8.541|4.074|-3.724|1.041|3.566|-8.393|-4.324|4.401|0.996|-17.379|-4.792|2.693|2.571|7.179|1.59|2.443|-6.645|0.398|8.694|22.492|-16.771|3.739|-6.225|-6.05|-2.138|4.9|-10.14|-7.034|-9.165|7.638|-5.108|-4.812|-3.678|-1.474|27.354|-27.778|-17.883|-0.671|1.846|-1.023|6.086|-3.026|-2.026|1.382|4.243|-3.693|-4.339|-3.362|-8.528|-0.724|2.318
02440|24580|/equities/macdonald|R2000VALUE|28.024|-15.492|-1.563|12.994|-5.726|-6.534|19.657|-15.641|40.018|-25.394|-22.165|-3.878|-10.931|-9.854|9.59|9.508|-15.508|-5.299|1.654|14.898|20.898|0.917|19.767|6.98|2.261|-6.105|-0.986|-2.373|32.568|13.077|2.97|7.105|-6.169|-1.567|-15.69|-0.738|30.761|-0.533|7.2|4.665|-18.992|6.064|-2.505|-6.554|-14.9|-2.335|24.757|3.622|10.444|10.429|-10.636|-11.542|4.67|6.602|5.721|32.424|2.167|3.859|-0.161|15.37|-11.62|-1.292|-10.29|-11.082|-15.835|15.829|3.377|5.191|-1.348|11.579|-14.083|-50.888|-1.929|5.793|-9.042|-11.17|-14.507|-3.89|-7.105|3.574|11.696|-40.976|-11.441|5.682|-8.608|-0.87|-10.743|5.163|3.731|8.01|-8.318|-9.05|-2.922|-13.442|-14.89|-2.036|-0.489|0.958|4.424|2.484|-3.172|5.171|1.314|-1.546|4.276|-0.621|8.494|-2.793|-0.206|2.522|-0.683|-4.179|6.241|-0.919|-9.353|2.579|-5.934|-10.324|-1.528|-3.895|-2.344|-0.662|-0.393|-0.655|-1.841|-1.808|-1.682|-1.481|4.099|1.465|2.027|-0.792|2.406|-4.568|2.855|7.524|4.1|-0.352|0.368|4.276|-1.909|0.611|4.996|-2.778|-2.364|-3.051|3.237|5.514|-1.449|-0.526|-1.304|5.257|2.119|-0.743|-0.628|1.273|-0.079|-3.675|-0.503|-2.626|-3.272|0.781|-0.058|-1.523|3.751|0.609|0.134|3.114|1.907|-11.596|-1.565|-0.662|-1.596|5.53|3.067|0.014|3.334|-0.639|4.909|-3.865|0.846|-7.929|1.986|-0.858|1.965|-8.623|-4.073|-0.238|0.063|-0.387|-1.72|-0.913|-1.357|-4.331|-0.435|-1.532|2.885|-1.315|2.113|1.59|1.456|1.366|-2.729|1.714|-2.529|0.95|-2.467|-0.012|4.68|-6.091|-1.425|1.365|-0.745|5.429|2.202|-0.94|-2.411|0.248|-2.763|0.449|-1.33|-1.179|7.121|-3.662|-0.873|-0.218|2.987|4.852|-2.967|0.193|0.911|-0.327|-4.596|2.437|1.161|3.788|-2.139|5.568|-2.757|5.308|3.046|0.108|-3.455|0.991|-1.02|0.394|-3.608|2.999|-3.205|1.059|1.122|-7.47
02441|955546|/equities/edgewell-personal-care|R2000VALUE|10.764|-10.817|6.997|-0.592|5.917|-7.603|3.484|6.547|1.499|-15.768|-15.22|13.834|-10.785|1.159|10.367|18.048|-4.794|-6.708|3.784|-5.975|-3.467|-0.995|-1.11|-0.505|1.669|2.838|-1.303|-17.606|4.428|1.652|7.9|2.683|0.54|-2.506|1.699|-6.885|11.354|10.093|-5.499|4.32|-4.595|-2.6|2.912|3.324|1.276|0.606|4.082|-3.301|-8.951|-0.455|7.744|-7.608|-3.469|-3.206|-20.738|0.7|-4.562|-2.494|-0.514|1.937|4.45|-3.932|0.923|-3.129|-3.39|2.865|6.33|6.892|0.917|0.461|0.8|3.47|-0.187|0.969|-8.561|-2.588|-0.167|-4.392|0.668|-7.359|-2.211|4.993|0.418|-0.263|0.64|-2.012|-5.072|-0.144|-8.465|-5.649|-0.318|-2.462|2.669|2.426|3.602|0.928|2.285|-0.463|2.814|3.001|0.534|2.849|7.316|-0.518|1.093|2.117|3.841|-6.945|4.29|-10.265|-0.606|-2.028|5.9|-7.169|-6.089|1.751|0.425|-3.199|6.664|-6.248|-9.282|1.167|-2.445|-1.322|1.886|-2.767|0.148|2.332|2.529|2.631|-5.221|4.275|-5.771|-6.445|-2.475|-7.029|-0.195|-1.278|-1.155|-0.5|0.886|-3.917|1.909|-0.12|0.983|4.225|-0.876|-2.098|1.437|-2.728|-2.118|-1.592|2.237|0.733|0.334|1.908|3.733|-2.455|-3.049|4.602|0.436|1.094|-1.813|-1.955|-0.381|-1.897|0.013|-1.332|1.54|-6.661|2.92|1.528|-2.52|2.318|1.628|-1.819|5.425|-1.312|-1.374|-1.846|-2.014|-3.99|0.495|-0.615|10.072|-2.803|-0.158|-1.066|-3.921|0.704|2.832|2.234|-1.779|-3.978|2.807|-0.51|-2.036|-2.092|-3.38|1.768|-3.639|-1.372|0.853|8.425|-1.344|-1.554|0.635|2.338|2.512|1.206|-0.708|-5.398|0.564|-2.158|2.344|-0.098|2.449|-2.867|2.232|-0.607|4.834|2.449|-0.318|0.951|0.865|3.236|-1.008|-2.779|-4.951|-0.153|3.891|-2.099|-2.391|-4.03|1.428|11.154|-11.226|-2.833|-0.283|1.035|-1.684|4.92|-0.049|-2.394|-1.054|0.071|-4.591|0.181|-6.334|1.727|-3.197|1.409
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|11.845|-7.384|4.694|-5.183|1.704|3.528|9.146|-2.35|5.062|-3.915|-13.272|-3.476|-9.361|-7.648|-0.042|6.129|-8.252|-2.524|4.233|-2.835|0.724|-0.241|3.747|-2.358|3.754|0.894|-0.844|-0.587|8.71|-15.848|1.401|1.341|1.157|-1.532|-0.857|-4.393|4.149|2.341|4.089|-2.418|-2.744|-6.932|-18.032|2.263|2.863|0.569|3.98|-6.404|10.815|-2.883|4.755|-6.491|-0.194|-2.618|-5.879|5.879|1.306|-1.289|-0.873|4.426|-2.227|-0.852|2.093|-3.421|-1.862|-9.752|3.625|-4.027|0|0.551|-1.171|5.213|8.047|2.118|-7.809|-1.379|-2.603|3.415|-1.539|-0.735|2.971|14.893|-6.945|1.293|0.412|3.746|-0.23|-1.006|4.903|-2.23|-1.766|-0.131|2.067|11.773|8.444|1.434|-4.984|-10.304|4.413|1.143|0.407|1.313|3.777|0.391|-1.006|-1.223|-1.654|-7.799|-0.62|2.507|0.604|0.428|0.973|-3.376|-0.794|0.069|4.326|8.022|5.679|-7.675|-3.484|1.564|-1.141|-3.414|1.151|0.036|7.091|-2.407|-2.672|2.207|2.453|2.354|-8.177|-2.528|-0.14|-0.627|0.175|2.725|0.432|3.311|-0.812|-9.213|0.947|3.5|-0.453|-0.382|1.802|-0.352|2.936|-0.253|-0.324|0.325|-1.461|-0.813|-2.749|4.451|2.426|0.037|-0.983|0|1.105|3.349|-0.114|-0.754|4.617|-3.833|1.035|-1.137|-11.654|-6.483|4.244|3.131|-3.32|3.053|0.134|-3.25|6.581|-2.466|1.37|-0.205|5.861|1.88|4.066|1.282|1.659|-1.822|-2.863|-0.748|0.262|-1.84|-0.22|-0.147|0.888|-3.909|1.005|-2.28|-3.258|-5.967|-0.476|-0.819|0.095|7.162|-0.771|6.194|0.501|0.503|-2.387|-0.732|4.288|-0.936|3.812|-9.503|-1.104|-0.367|3.483|-4.699|7.035|0.602|1.145|1.342|4.511|16.829|-3.339|-2.585|3.407|6.67|-0.776|-8.134|-7.879|-2.596|5.059|-3.875|-5.933|-1.962|-0.28|3.846|-5.096|1.397|6.389|2.474|0.69|2.757|-1.091|-2.172|-0.981|-2.502|-4.732|-1.587|-3.495|2.526|-0.374|5.791
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|29.909|-19.927|-4.371|13.043|3.901|-9.982|21.573|-10.463|27.436|-30.728|-30.92|-10.636|-13.636|1.636|2.567|4.757|-4.447|-3.985|2.033|-5.055|-2.683|-0.887|5.028|2.481|1.748|3.831|-2.84|-0.874|0.881|2.613|0.607|-0.603|0.708|-3.891|1.682|1.1|2.145|3.379|2.157|-1.383|-1.468|-2.851|-1.996|1.212|-2.655|-1.929|0.29|1.273|2.305|0.201|0.505|-6.244|-1.03|-0.928|-2|1.57|0.464|-1.463|-0.995|2.031|0.371|1.125|0.471|-0.282|-3.358|2.132|4.251|2.577|2.126|-1.789|3.605|7.293|-0.11|0.891|-9.384|-1.393|-4.649|0.861|-0.854|0.765|1.652|0.685|-2.574|-0.851|-5.536|-4.027|-1.352|-0.588|0.677|-1.171|2.048|-1.18|2.418|-1.864|0.511|-4.007|-0.891|-1.359|1.873|-0.486|1.397|-2.484|-2.879|1.823|5.872|-0.418|6.023|1.256|0.814|1.005|3.89|0.958|4.714|-7.685|1.029|5.01|-8.371|-2.115|1.885|-2.877|-3.37|1.194|1.034|3.568|-1.08|-0.704|-0.872|1.865|0.896|-0.535|0.268|-1.41|3.653|0.459|1.584|-2.632|0.547|0.091|0.736|-0.275|2.06|-3.173|2.892|-0.186|-2.364|-5.336|-0.599|1.125|-1.617|2.71|4.475|-4.617|-0.778|0.26|3.684|-0.625|0.629|5.298|-6.211|2.361|-0.989|0.725|2.793|-3.677|2.294|-2.592|3.515|-0.369|-2.778|-0.8|-0.442|-0.265|-4.146|3.866|0.353|0.532|-2.168|0.087|1.947|-1.482|6.698|3.764|2.27|1.911|11.811|-1.876|-2.79|1.525|1.887|-0.989|-3.088|1.954|-1.392|-7.708|-5.421|2.49|2.053|1.589|2.546|-2.483|7.356|-0.213|1.402|2.093|-5.515|7.135|-1.429|2.593|4.846|-8.738|-2.112|6.285|-0.447|-7.732|4.752|-6.18|1.231|0.309|1.887|-1.852|9.091|4.577|4.156|-0.608|-0.843|1.84|2.387|-12.335|-5.907|-4.455|2.747|-5.481|-4.936|-1.353|2.971|-3.408|-3.962|-0.599|-2.504|-3.231|-3.206|14.196|-0.089|0.448|-4.859|4.174|-4.818|-1.744|-4.216|0.964|-1.269|-1.868
02444|16759|/equities/netscout-systems|R2000VALUE|12.197|-10.328|1.509|0.662|3.174|-13.366|19.212|7.254|7.925|-4.627|-12.924|-2.451|-13.146|0.749|5.269|8.518|0.942|-0.585|3.016|0.729|2.704|-0.332|1.558|-2.664|-3.175|2.815|-2.487|-0.436|2.331|10.183|1.358|0.455|0.228|-4.108|-3.133|-2.918|6.198|3.431|3.119|-2.319|-1.743|-2.991|-12.181|1.664|-1.637|0.114|3.348|3.93|-4.905|0.864|3.917|-3.352|-2.236|-5.016|-5.272|-2.072|-0.675|4.846|0.677|0.036|4.544|-2.257|2.347|-1.432|-3.062|1.298|4.405|3.629|-1.914|-1.359|5.203|6.066|0.636|2.521|-12.443|2.098|-3.883|4.773|-2.961|-4.496|-4.864|18.472|2.342|8.731|-1.918|-11.208|-1.751|3.006|0.808|-1|-2.913|0.586|-1.727|-0.382|-4.388|-11.489|-0.483|2.138|2.357|-1.818|0.166|9.818|2.996|-2.909|-0.181|0.547|3.592|-4.167|0.546|1.855|2.471|-0.19|2.93|-7.078|0.916|2.632|-1.115|-1.284|1.113|-3.578|4.878|-1.296|-1.996|-11.84|2.627|-3.487|4.992|0.67|-4.327|1.463|2.757|4.724|-1.804|3.743|-9.952|-4.448|-1.511|2.318|-0.919|-0.457|2.821|-2.595|0.306|-0.153|-1.059|-2.794|-2.158|2.811|-1.17|0|-0.581|-4.444|0|0.84|-5.179|2.31|6.205|-0.288|1.017|-8.632|3.151|0.968|-3.6|-1.186|1.879|-0.268|1.633|0.136|-3.421|0.264|3.552|6.55|7.009|4.052|-5.368|2.194|1.27|-1.254|-2.595|-1.207|7.805|-5.093|-1.069|3.639|12.857|1.633|-6.926|3.678|-0.661|-1.744|0.446|0.034|3.3|-6.41|1.142|2.127|3.848|0.501|-0.179|11.474|3.292|5.286|4.152|-4.688|-3.846|1.299|-3.866|5.034|-0.085|3.454|1.15|1.572|-2.368|0.974|-1.008|0.308|3.646|-0.046|8.235|-1.553|0.439|0.786|2.519|-0.7|-7.239|-21.264|4.386|-2.6|-12.313|-1.98|5.954|-4.829|-6.22|-0.511|-0.15|0.816|-8.419|0.669|-6.759|-0.414|1.205|5.588|-0.028|-1.819|-0.081|3.568|-3.681|-4.299|-6.195|4.52|-1.254|4.837
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|8.139|-13.999|-1.684|2.476|-0.15|-11.059|20.951|-6.972|27.9|-29.432|-25.013|-1.351|-12.368|-0.697|-1.417|2.104|-4.601|-2.129|1.201|-1.469|-0.528|-1.716|0.886|1.803|0.329|0.579|-3.164|-0.558|0.682|-0.717|0.965|2.303|0.041|-1.339|-1.401|-3.064|6.927|1.26|2.629|-2.151|-0.042|-0.712|0.126|-3.048|-0.405|0.162|1.732|3.323|-0.635|-1.172|0.252|-2.175|-2.089|-4.453|-1.994|-2.922|1.332|-0.479|1.762|3.051|2.575|-5.148|-0.113|-3.548|-0.289|1.801|-0.08|4.297|6.048|-1.156|0.925|-1.192|5.184|2.573|-1.479|-0.921|-6.97|3.8|-0.802|-0.992|2.191|2.325|3.971|0.086|-4.654|-1.1|-1.564|-0.439|-0.871|0.159|-1.561|0.786|1.033|-0.198|-3.851|-5.851|2.164|-2.885|1.998|-3.674|1.708|-2.193|1.879|1.039|1.899|2.201|1.785|-1.015|2.111|1.047|1.336|-0.586|1.993|-5.641|0.264|4.204|-1.889|0.039|0.66|-2.387|-0.189|-5.571|-0.107|4.473|-0.519|-1.856|0.109|1.667|-1.109|2.235|1.13|2.787|-4.191|-4.937|3.466|-0.4|1.512|1.65|3.092|3.896|5.108|-4.167|-0.443|1.182|0.409|-5.855|-0.345|1.837|-0.93|-1.563|3.349|6.148|-2.607|-3.498|5.604|0.543|0.927|-3.339|-4.25|-0.156|0.824|4.128|-2.935|-2.476|2.376|-5.075|2.386|-2.514|-0.485|0.942|1.453|-1.507|-0.673|0.075|-3.574|-1.773|-0.353|-0.282|1.903|-1.868|5.384|-0.998|1.091|3.911|17.617|-0.138|3.078|1.246|0.144|-0.62|0|2.344|-2.662|-1.636|1.954|1.944|1.932|-0.981|2.462|0.201|-1.145|4.147|0.521|1.32|-1.661|-2.678|0.152|-1.545|3.135|1.992|-1.852|-1.47|-2.856|1.246|3.455|-3.098|2.04|-1.358|3.166|0.679|2.682|1.085|1.319|-0.763|-5.415|7.962|1.354|-3.905|-7.337|-0.301|2.307|0.308|-5.353|-0.677|1.771|1.854|-4.269|3.938|-1.859|1.641|1.463|3.987|-1.397|3.259|-1.318|2.986|-0.968|-2.72|-0.881|0.052|-0.465|4.477
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|3.24|-12.365|1.607|5.389|-1.029|-11.288|37.756|-13.001|9.929|-33.294|-18.435|-0.41|-8.901|-2.507|1.302|1.119|-4.566|1.943|2.788|-0.697|1.392|0.667|0.559|-5.696|-0.274|3.259|-2.541|1.005|-4.435|2.6|1.038|0.919|0.581|-0.726|-0.064|-0.021|-1.863|1.942|1.057|-1.466|-0.402|0.897|-0.234|2.444|-3.435|-0.357|1.061|-0.779|0.508|1.373|2.688|-1.262|-0.433|0.808|-0.909|-0.645|3.932|-2.164|-2.181|1.984|1.663|-1.269|0.861|3.377|0.091|-0.613|0.136|3.263|3.023|1.522|-0.464|3.255|-1.098|-0.348|-3.596|-1.161|1.394|5.581|0.536|-0.432|3.795|2.763|0.353|3.751|-3.168|-1.797|-0.798|-1.803|-0.442|-2.658|0.203|0.051|2.099|-0.72|5.711|-2.129|-1.572|-1.977|1.698|-0.234|2.511|0.564|2.112|2.791|4.079|-3.319|3.191|0.294|3.841|-2.699|-2.091|3.053|5.129|-4.335|3.36|1.196|-2.904|0.553|-1.004|-4.671|-3.147|-1.739|0.499|-2.962|-2.877|1.325|-3.872|2.001|-1.861|-1.06|0.456|0.331|2.529|-2.689|0.896|-5.239|2.384|1.257|-0.1|-1.897|-0.344|-0.074|-0.171|2.434|0.201|-1.535|0.473|0|1.49|0.891|-0.33|-1.204|-0.474|-1.135|0.997|1.75|0.178|-0.051|-5.268|-2.942|-3.056|0.776|4.505|0.263|-0.191|-0.969|2.793|-4.21|-2.583|2.153|-1.595|2.331|0.704|-0.861|-0.093|-1.646|1.509|1.556|-0.399|-0.141|7.242|-1.924|1.021|0.275|4.218|-1.005|-3.411|-1.447|0.271|-6.293|-1.877|4.491|-1.306|-3.706|0.724|-0.428|-2.246|0.576|-1.591|1.258|1.319|3.089|1.999|4.24|0.172|-1.117|-0.339|2.939|1.8|-3.64|-2.292|5.596|4.67|-1.686|-0.259|-2.3|3.398|-0.183|0.131|0.896|2.044|3.22|3.091|-4.873|-1.765|0.484|1.5|-2.396|-2.06|-1.287|1.542|-0.052|-2.172|-2.758|-0.025|2.941|-2.005|-5.361|-3.08|0.764|2.566|1.569|2.069|2.577|2.645|2.854|-4.896|-3.807|-1.727|2.634|-2.379|0.168
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-2.231|-2.786|5.586|1.098|2.015|11.586|-1.763|12.616|0.505|4.02|-4.034|4.067|-14.302|-2.798|-0.392|2.982|-3.442|-2.573|2.931|-3.721|0.105|-1.26|-1.586|-4.708|5.564|2.067|-3.66|1.283|-11.629|2.377|0.631|1.049|0.169|-3.479|-2.18|-3.324|4.382|10.385|1.381|-2.365|-2.737|-7.815|-4.469|4.642|2.735|-1.262|4.03|-1.672|-1.539|2.438|4.642|-5.852|-5.253|0.171|0.448|-9.8|1.947|-0.52|2.652|-4.183|5.233|1.221|2.278|-2.853|0.016|1.718|2.304|1.507|1.494|-2.985|2.572|8.793|5.481|-0.2|-7.591|7.761|-4.715|-0.755|2.159|6.925|8.594|-1.325|-6.831|4.606|-0.086|-2.821|-8.069|-5.191|1.479|3.839|-1.809|4.182|5.314|-5.176|6.206|-7.208|-2.248|-1.781|2.647|-1.96|1.69|6.168|2.057|2.965|2.01|-1.553|6.454|13.903|1.545|-2.776|1.185|1.411|2.463|-9.804|-1.452|6.38|-0.353|3.553|-9.16|-6.439|-3.285|-6.014|1.391|-1.67|0.485|1.916|3.124|0.491|1.65|4.515|0.962|1.346|2.182|-38.308|1.125|-1.054|1.471|-0.62|2.621|-1.8|2.236|-3.281|0.266|-3.488|-0.945|-4.793|-13.133|2.315|2.145|1.184|-0.747|1.807|-0.951|3.926|0.231|0.361|0.623|1.529|-0.876|-12.648|-1.639|1.32|1.349|2.445|0.738|-3.224|1.567|-0.881|1.542|1.969|-1.722|10.999|5.425|-0.903|2.438|-0.654|-0.499|-1.581|0.123|-0.34|9.471|-2.864|-0.932|10.167|-8.043|-21.727|1.982|-0.896|0.196|-0.333|0.833|0.535|-3.196|-5.939|0.489|-3.639|-0.479|-2.058|-3.014|0.107|1.337|-2.352|2.178|4.747|1.101|-0.269|1.525|0.2|4.654|-1.306|-0.713|4.672|1.879|-2.626|0.701|-0.484|5.819|-2.029|2.363|-1.666|-0.339|2.432|2.796|6.576|-3.994|5.785|5.365|2.638|-11.586|-1.531|-0.038|-2.982|-4.164|-1.005|3.949|-1.303|-1.54|0.105|-2.803|5.838|-0.987|3.982|-1.881|2.373|-1.529|-1.089|4.015|5.078|-2.689|-2.325|-2.928|1.89
02448|24410|/equities/park-national-corp|R2000VALUE|-5.679|-10.13|-0.899|6.001|0.246|-7.413|8.988|1.085|-11.924|-5.028|-0.521|-1.088|-11.682|-0.655|0.941|4.022|-4.992|-1.913|0.821|-0.492|-1.158|-1.382|1.224|2.95|-0.329|0.541|-0.479|-2.594|1.05|3.748|0.245|2.501|2.16|-1.63|-3.491|-1.362|10.084|0.733|2.189|-4.101|0.47|-0.033|-2.107|-3.767|-1.33|-1.392|0.463|3.027|-2.526|0.949|3.757|-3.097|0.619|-2.456|-0.65|2.543|3.811|-0.487|0.106|-0.475|6.222|-10.532|2.246|-3.808|1.431|-1.206|3.823|1.985|3.47|-1.752|4.633|1.489|4.403|4.439|-5.386|-4.605|-5.772|4.365|-1.515|-0.779|1.253|2.513|-5.065|-3.145|-6.098|-0.881|-2.051|0.776|-2.693|-0.227|-0.091|0.227|-1.132|1.21|-0.136|-2.524|3.029|-0.886|-0.745|-5.094|2.569|-2.844|1.046|1.33|0.974|0.688|1.141|2.001|4.466|0.824|1.192|-0.588|2.733|-8.845|3.551|3.642|-0.405|-0.756|3.59|-3.392|0.481|-3.824|0.074|3.979|-0.202|-1.859|-1.67|-0.074|-3.697|3.781|1.869|1.856|-5.54|-1.626|0.602|1.877|0.645|0.472|4.048|2.163|5.217|-0.743|0.103|2.292|-1.365|-3.109|1.082|-4.446|-1.023|-1.031|0.954|-0.173|-3.322|-3.398|7.239|1.936|1.974|-3.621|-3.934|2.238|-0.528|7.713|-4.234|-2.329|1.105|-5.09|2.343|-1.354|1.268|-0.102|2.551|-4.75|-2.924|0.569|-2.991|-2.002|-1.053|0.109|1.538|-1.892|8.128|-2.905|-0.192|3.968|16.071|-1.526|0.953|0.622|-0.315|-0.875|0.083|1.246|-0.92|-1.038|0.821|4.651|0.722|-1.358|2.815|-6.426|-0.493|5.368|2.144|1.909|0.543|-6.527|-0.334|0.324|3.085|1.058|-0.881|-1.592|-1.161|1.891|5.58|-4.557|0.888|-1.918|1.568|2.232|2.789|1.809|0.132|1.671|-6.211|3.861|1.446|-0.048|-7.53|-1.816|9.353|-8.503|-7.313|3.225|1.079|2.384|-3.543|6.299|-4.387|2.942|-0.36|4.39|-0.711|0.283|4.919|3.276|-0.888|-0.772|-4.319|0.686|-1.036|1.365
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-7.17|14.402|6.772|3.641|1.937|8.207|-2.442|4.821|-4.6|27.516|-17.355|12.905|7.95|0.661|-5.482|-10.274|-1.774|4.273|-4.912|-6.413|-3.293|1.674|7.305|-3.468|4.469|3.242|-1.896|-4.776|7.447|0.251|-2.269|-2.218|-8.502|-4.953|-1.943|-1.906|8.076|8.978|-4.458|-7.996|0.891|-4.407|9.545|-5.446|-3.984|-6.256|2.981|-0.574|-8.885|-1.077|5.74|0.091|-1.438|-0.935|-1.144|-9.41|1.827|2.968|0.084|-2.129|-0.893|3.747|-1|-4.002|-3.252|-1.45|1.119|1.329|-4.087|-6.454|-2.763|3.641|-5.574|1.974|-5.134|3.961|-1.78|-0.394|0.794|3.993|7.712|2.043|-3.293|5.848|-2.123|-3.898|-9.406|-4.416|0.635|-1.408|-0.156|0|1.911|0.803|-0.16|1.961|1.83|-7.11|8.194|-6.998|7.346|1.871|3.887|1.616|3.918|-1.289|8.818|9.67|-0.219|-9.524|2.231|4.008|-6.509|-8.649|6.731|-11.864|-5.6|-4.871|1.077|2.041|-4.498|2.458|1.244|-7.081|-1.565|-4.484|8.076|1.642|-13.882|7.31|-0.275|8.996|-0.744|0.901|1.524|0.768|0.154|2.041|5.99|-4.299|-0.475|1.447|0.323|-1.274|-3.681|1.558|-10.957|-3.221|8.601|-0.435|-3.23|-4.172|0.951|-8.344|0|-0.124|1.132|-2.094|1.627|-4.881|-1.176|7.053|0.506|-1.863|-0.984|-0.854|-2.497|-0.355|-3.322|-6.731|1.408|3.244|1.017|1.724|-2.137|2.184|-0.685|-1.684|1.596|-5.087|8.706|-1.734|4.343|3.367|-3.606|-6.095|-8.66|0.685|-0.104|-1.952|-2.285|5.869|5.457|-6.395|2.294|-2.384|-0.823|-4.778|-1.008|8.886|0.021|-2.249|2.409|1.414|2.843|0.354|2.239|2.885|0.163|-1.356|0.951|4.562|26.217|0.431|-0.611|-5.626|2.757|-2.118|-0.289|-0.889|-3.754|-3.154|1.52|4.747|-3.405|4.236|1.57|-0.95|-0.828|-3.206|4.325|0.551|-4.645|-4.991|5.486|1.863|-1.583|-0.799|-3.535|1.075|0.84|3.101|-3.944|1.305|2.138|-0.415|18.551|3.04|-0.269|-0.403|0.948|1.898
02450|17396|/equities/tessera-tech|R2000VALUE|5.567|-8.762|9.375|-1.974|0.102|0.376|12.983|-4.643|19.665|-16.186|-12.822|-9.715|-11.46|27.479|-3.608|-1.802|-10.061|-4.383|2.802|0.497|-1.415|0.713|-12.56|8.929|-3.234|3.885|-8.633|-2.843|3.322|-1.001|4.274|-1.13|-0.659|-1.939|2.603|-2.068|8.225|4.858|-3.477|-1.658|-5.67|0.049|-7.34|5.801|-0.334|0.965|0.68|5.916|-1.32|-5.877|-0.381|-3.668|-3.324|-6.892|-4.868|2.166|-1.111|1.735|1.433|4.402|1.343|-5.601|5.069|2.42|-4.415|4.344|6|0.327|1.902|-0.048|1.593|5.934|4.322|10.822|-2.704|35.994|-9.362|3.297|-3.26|-0.353|-1.324|14.617|-4.935|-2.227|-5.87|-3.636|-5.112|1.295|-1.905|0.318|-1.567|-1.846|-2.985|2.446|2.508|-3.04|-2.374|1.201|3.416|-5.294|-7.859|-3.655|-1.034|-4.444|-4.028|2.179|2.481|-9.234|-1.77|-0.441|3.89|3.31|-3.645|-7.188|-1.046|7.658|6.22|-3.908|6.618|-5.336|-8.686|3.736|0.441|-9.036|2.049|-5.058|8.898|15.686|7.087|-3.788|-2.703|-0.245|14.93|-20.225|2.299|-4.185|-12.524|2.569|0.998|-5.65|2.907|-6.691|7.797|0.786|-0.78|-5|-75.873|-2.149|-3.968|-5.83|12.248|-4.64|3.648|-4.286|-4.545|5.769|-2.041|-3.485|3.448|-5.06|4.836|0.786|-2.603|-3.829|-8.859|4.05|6.231|-4.802|-6.719|-13.652|0.228|-4.153|-0.109|5.774|-1.703|-2.002|1.697|-1.229|0|4.312|9.16|-3.083|0.871|1.901|5.622|0.674|-0.536|-1.375|-3.075|1.509|1.774|12.949|0.27|-1.302|0.208|2.68|1.735|1.096|-0.653|1.069|-0.469|4.004|0.196|0.196|-1.035|-3.975|-0.494|1.506|4.456|3.493|-3.185|6.058|-2.94|-0.771|-1.617|-1.941|1.711|-2.252|3.289|0.333|3.52|3.095|5.796|-3.767|-4.198|4.8|1.776|-0.989|-9.064|-5.866|1.271|-1.809|-4.753|2.81|1.677|-1.227|-3.721|-3.174|0.778|4.771|-0.301|1.497|-0.698|-5.936|0.143|5.392|0.698|0.061|-4.714|-6.363|6.549|0.058
02451|17121|/equities/seacoast-banking|R2000VALUE|9.459|-15.206|0.093|15.612|2.305|-11.51|25.933|-8.249|14.82|-23.054|-18.996|0|-7.02|-3.53|0.289|1.952|-6.185|-4.013|1.107|-1.519|-0.066|-2.321|2.14|1.504|0.571|1.363|0.308|-0.408|2.727|0.74|10.725|3.806|-0.923|-2.139|-0.953|0.942|9.029|0.129|0.344|-5.868|-3.136|-1.353|-5.031|6.284|-1.424|1.247|0.904|5.56|0.584|2.001|1.294|-5.77|-4.427|-5.226|-4.365|0.424|1.507|-0.322|1.969|4.061|3.374|-12.285|2.831|-3.878|-0.136|2.08|2.016|1.29|-1.169|-1.774|5.543|0.073|6.703|4.979|-7.885|-3.898|-5.345|8.655|-0.336|1.67|0.114|6.131|-7.741|-0.518|-7.816|0.342|-5.654|1.977|-3.313|-0.727|0.637|4.04|0.868|2.675|-6.298|-5.41|4.048|-1.587|1.742|-4.274|1.601|1.405|1.522|-0.379|3.363|5.005|5.919|-1.078|0.833|2.984|1.284|0|1.886|-7.38|-1.163|6.572|-2.311|-0.037|10.809|-3.49|-2.186|-3.337|0.559|6.008|0.357|-1.677|-1.195|0.855|-1.606|4.642|-0.2|3.6|-0.576|-3.989|1.605|3.92|-1.479|1.884|3.554|6.362|3.433|-8.428|-0.909|3.17|1.818|-8.714|2.335|0.512|-1.637|-2.177|1.037|3.168|-4.847|-0.607|7.019|1.764|-1.563|-0.818|-3.57|-0.455|-2.024|7.298|-3.843|-0.167|4.625|-2.758|-0.883|-0.585|0.716|0.211|2.999|1.904|2.964|3.884|-2.719|-3.769|2.221|-1.386|4.095|-1.872|6.362|3.624|5.635|2.787|6.768|-0.925|0.523|4.939|-0.304|2.237|-1.95|0.367|-2.213|-5.59|8.517|0.246|1.37|-1.351|1.941|-4.657|-0.179|2.819|1.556|3.544|-2.329|-4.622|0.665|-1.488|0.599|3.406|3.261|-3.576|-1.935|3.053|0.501|-0.125|1.912|0.965|0.452|0.585|4.768|1.032|1.466|0.491|-3.846|5.631|-0.988|-2.945|-2.537|-2.155|1.257|-2.64|-5.65|3.197|2.178|4.415|-5.079|1.744|3.338|0.469|4.12|-1.377|-1.559|1.027|-8.464|2.837|1.373|1.257|-2.892|2.368|1.672|-2.733
02452|16325|/equities/icf-international|R2000VALUE|4.863|-10.521|-9.697|4.41|-3.164|-3.952|13.627|-0.355|12.206|-19.778|-12.727|8.581|-10.968|-2.256|0.184|-0.502|-1.451|-3.653|-1.051|0.637|0.488|-0.882|2.524|-2.252|3.433|4.837|-0.696|-2.312|3.763|1.456|5.117|1.722|-2.415|-4.426|4.1|5.09|-3.14|-6.319|2.581|-0.145|0.145|0.158|-2.922|3.601|0.974|3.693|7.486|-1.006|-1.947|2.027|0.851|-0.884|-0.568|-1.123|-2.693|-1.005|3.285|-1.027|0.211|-0.368|4.765|-4.661|0.847|-0.944|2.349|0.608|6.409|5.439|4.003|-2.369|0.791|0.374|0.563|2.767|-8.06|3.284|-6.511|1.936|-3.714|-0.82|-2.705|0.367|1.167|1.832|-1.799|-3.486|2.028|-8.872|-0.612|0|0.678|0.433|6.11|-2.498|6.408|1.875|-3.936|2.601|2.815|-3.399|2.939|-3.511|4.369|3.804|3.797|0.381|1.313|-3.286|-0.815|5.634|0.235|9.068|-2.176|-2.369|-0.163|2.423|6.78|0.991|3.933|0.188|-1.296|-2.262|1.75|1.59|1.81|-0.474|1.248|-2.251|-0.745|-1.105|-0.822|1.577|5.894|-6.089|-0.092|-1.81|-0.808|3.244|2.958|6.504|1.235|-5.631|17.984|-0.114|-4.167|-1.299|1.987|-1.948|-0.965|0.756|-1.699|2.058|-1.704|-0.635|-1.254|3.014|-2.004|1.826|-3.323|9.06|-0.451|6.611|-0.478|1.211|0.855|-2.616|-2.209|4.623|-20.117|-2|4.167|-2.42|-2.914|-0.375|-1.294|1.501|-3.442|0.181|0.547|-7.354|5.814|2.475|5.717|2.687|2.866|5.054|1.974|2.749|-0.538|0.677|-1.489|3.307|2.302|-1.504|2.954|4.143|-0.247|-2.65|0.314|0.51|-0.556|0.73|0.76|1.797|-0.224|-5.372|2.835|0.781|3.908|-1.868|1.491|0.508|3.198|2.499|5.29|1.058|5.33|-2.237|1.707|-3.188|4.545|0.182|-0.242|2.103|-5.466|3.573|-1.609|-2.071|-3.6|0.509|1.346|1.808|-6.235|2.84|1.6|4.478|4.231|4.793|-3.066|1.378|-2.009|5.638|-3.889|-0.507|-3.548|-1.92|-2.086|-4.677|1.076|-2.349|-1.309|7.602
02453|20939|/equities/enpro-industries|R2000VALUE|6.987|-8.421|3.646|7.077|1.788|-6.546|18.678|-5.123|22.589|-33.779|-6.432|-6.636|-10.856|2.489|0.425|0.616|-7.561|-5.726|1.024|-1.863|1.821|-0.673|0.225|4.184|-3.525|5.147|-1.421|-4.73|-5.735|0.806|4.582|1.03|1.794|-3.137|-1.207|-2.483|10.711|2.232|2.333|-1.744|-4.59|-3.148|-0.268|8.281|-0.704|-2.587|0.517|-0.962|4.186|0.733|10.687|-6.739|-3.031|-6.463|-2.366|-7.362|1.172|-0.07|3.238|7.82|1.592|-2.684|-2.308|-3.164|-1.557|-3.061|11.746|-2.695|3.249|-2.781|3.878|2.461|2.052|4.567|-6.516|-3.05|-8.681|6.636|-5.403|-2.008|-0.863|21.832|-9.724|-2.172|-10.33|2.07|-3.417|-2.856|6.305|-2.598|-0.358|0.453|3.292|0.665|-2.289|0.504|0.369|1.049|3.531|0.287|-7.64|0.666|3.348|-3.765|1.276|2.266|5.246|-9.019|-4.447|4.066|-0.287|-0.866|1.615|-2.434|1.575|5.231|-3.921|-1.452|-4.531|-6.266|-6.173|-0.938|-0.258|0.443|-1.027|-0.648|4.092|1.22|3.093|3.179|1.93|-0.121|-2.286|4.119|2|-1.585|-1.38|1.701|4.03|3.725|6.675|-0.963|1.32|0.592|-2.545|-4.319|1.669|0.675|-1.049|-0.798|3.657|1.248|0.185|-1.978|5.761|3.005|-2.139|-3.483|-4.399|3.284|5.416|4.572|-5.722|-4.469|11.94|-4.835|5.413|-2.747|-0.958|3.606|-6.494|0.473|-0.207|3.153|-2.985|0.43|0.045|-1.448|4.176|-2.06|9.676|-0.925|3.301|0.218|9.066|1.619|-2.433|-1.608|-0.48|-1.021|0.673|2.618|-0.181|0.99|0.349|3.071|1.17|4.51|9.049|-1.95|-2.771|4.736|2.117|-0.267|-5.997|-1.806|-2.344|-0.657|4.406|2.036|0.383|-19.802|-1.794|2.403|3.648|-4.063|1.07|-3.593|4.995|-0.157|10.544|18.07|4.049|-0.236|-4.812|9.156|-0.074|-8.134|1.232|-3.03|3.74|-4.178|-10.437|1.54|1.874|0.061|-4.515|4.622|9.109|0.044|-4.723|16.42|-0.368|-7.055|-0.522|-0.362|-6.079|0.043|-8.609|2.286|-0.73|-0.549
02454|20727|/equities/acadia-realty-trust|R2000VALUE|10.572|-14.723|2.111|12.121|-8.174|-21.179|39.751|-23.851|-7.302|-22.929|-17.569|1.926|-9.937|-0.705|1.149|1.732|-4.612|2.119|1.393|-1.374|-1.355|-1.299|2.748|-3.778|-1.525|0.75|-3.368|0.693|-2.176|-0.214|-2.194|0.07|-0.139|0.279|-0.139|0.631|0.635|3.62|0.515|-1.769|-0.894|0.323|0.541|3.318|-3.317|0.617|0.731|-3.559|0.71|-0.035|3.071|-3.9|-0.28|-0.035|-1.177|0.943|2.032|-0.142|1.408|1.577|1.075|-1.748|-0.218|-1.468|-4.251|-1.052|0.409|3.344|4.525|2.955|0.802|7.512|0.995|-0.166|-12.4|-3.296|-0.523|2.174|-1.751|-0.971|2.342|1.367|-0.18|4.464|-2.309|-2.64|-1.511|0.958|-0.844|-0.316|-0.662|1.556|6.158|-3.164|4.325|-0.79|-1.593|-2.457|1.133|-3.593|3.538|0.846|6.377|1.711|5.411|-1.691|0.497|0.668|5.828|-5.704|-1.355|-1.016|3.101|-3.829|-0.72|0.847|0.937|6.461|4.391|-3.957|-9.556|0.793|-0.63|-5.19|-2.12|-0.073|-1.652|1.421|-0.831|-3.013|-2.059|-0.308|6.757|-4.098|-2.99|-3.381|2.905|3.424|-0.487|-4.579|2.727|0.998|0.415|1.367|-1.04|-3.059|-0.134|4.088|0.739|2.157|0.036|1.312|-0.867|-1.143|2.414|-0.69|-1.149|1.236|-4.313|-1.135|-7.447|0.673|4.242|-0.399|-0.89|-1.717|4.681|-7.586|-2.207|2.708|-2.636|1.462|2.519|-1.693|-0.406|-3.145|1.193|2.093|-1.046|-3.931|2.577|-1.435|1.271|1.04|1.711|-3.366|-4.889|1.098|1.022|-5.491|-2.318|4.507|-1.635|-2.44|1.043|1.674|-1.186|-0.439|-2.801|1.71|1.07|-0.082|2.098|6.432|-1.032|-0.177|0.206|0.563|0.537|-2.641|-2.49|5.367|0.781|-1.713|-0.704|-3.372|5.218|-2.415|0.999|0.443|2.233|0.485|1.665|-2.845|-1.621|5.306|4.169|-1.402|-4.909|0.396|1.513|0.904|-0.773|-3.347|1.027|5.478|-2.726|-0.646|0.651|1.798|0.699|4.583|0.568|-0.432|4.048|2.446|-5.081|-4.744|-2.804|1.872|-0.253|1.969
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-3.86|-1.642|0.151|-0.375|17.514|-23.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|11.085|-10.537|-5.036|2.686|-1.194|1.141|15.863|-10.508|20.251|-14.947|-13.538|-2.226|-2.12|-4.284|10.118|-18.348|-4.594|0.194|-1.102|-2.431|2.149|-3.1|-0.277|-1.41|0.365|1.86|-2.583|0.593|-0.544|4.55|-2.944|4.872|0.387|0.781|2.399|-3.937|-1.606|4.389|1.248|0.2|0.604|1.068|-1.749|15.199|-3.339|-1.803|-0.055|7.327|0.353|-1.22|9.409|-2.298|-6.775|-4.848|-4.974|1.488|1.346|-1.118|3.357|3.063|6.526|-4.885|9.987|-3.301|0.368|0.929|0.749|2.232|6.594|3.446|4.329|10.097|-7.75|3.549|-5.882|-3.706|-6.168|2.213|-1.193|-3.578|-3.276|7.223|5.895|0.992|-4.919|-10.71|0.666|2.419|-2.066|-9.211|3.364|0.229|-1.186|0.454|-0.113|11.992|-0.379|-1.001|4.444|0.065|-3.655|2.519|4.032|2.833|0.977|3.69|3.443|8.178|7.112|-9.069|5.316|-4.369|0.559|-10.122|-4.129|0.069|-0.206|1.748|6.796|-9.343|-2.957|-5.875|0|3.125|6.958|-2.136|2.044|0.617|-4.951|-7.697|3.356|-2.248|2.109|0.876|1.913|2.15|-2.971|3.602|-0.261|0.79|4.903|-3.402|1.765|3.952|-3.671|-4.666|1.247|-7.971|1.471|-2.509|-1.064|-2.814|0.578|-6.935|3.219|6.313|-4.183|0.283|-1.287|0.79|-6.29|2.215|-1.856|-0.475|1.067|-1.935|4.31|-1.926|0.161|-3.913|3.85|2.747|1.111|3.806|-0.801|6.52|-1.795|-2.338|2.149|-1.76|11.511|-9.366|4.072|3.644|9.677|-2.128|-1.753|6.614|-2.042|1.068|0.071|-0.496|2.469|-2.34|1.879|-2.122|1.58|0.578|2.976|-14.721|1.677|9.386|3.582|-2.286|-7.834|1.267|-2.216|8.028|10.678|2.97|-5.319|-1.571|-6.373|5.387|8.574|-4.805|3.147|-6.544|4.294|6.536|7.274|2.7|11.323|-22.516|-5.294|8.626|8.492|-8.919|-4.951|-4.239|8.075|-14.702|-5.625|-0.621|1.577|2.922|-13.677|7.083|-21.452|1.971|-2.025|8.096|19.976|0.615|0.868|0.812|-1.72|10.523|-12.165|-4.007|-8.294|12.789
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|3.491|-7.884|-5.118|-0.684|-6.575|-3.947|22.977|-14.167|17.01|-11.927|-29.475|-2.172|-19.159|9.563|-0.233|2.018|-6.389|-4.863|-0.237|-3.437|0.255|0.875|10.153|2.025|-3.679|-0.222|-0.277|0.446|-5.774|3.871|0.301|3.656|4.44|-2.483|-4.097|-1.848|11.583|0|7.848|-4.318|-3.444|7.328|-8.595|1.565|-3.205|-1.436|1.28|-8.999|3.62|2.994|2.967|-0.922|-2.91|-6.587|-10.566|4.648|-0.147|-1.207|-2.677|9.46|-0.613|-2.15|1.833|-1.996|5.585|1.173|3.361|2.833|7.556|-0.182|-2.259|6.053|10.446|-2.512|-11.478|-2.747|-7.463|5.117|-2.656|-6.518|5.169|6.798|-7.174|-5.408|-7.285|2.472|-4.269|6.315|1.249|1.987|7.444|0.661|-3.917|-0.474|0.85|-3.189|-5.585|0.537|5.676|-1.973|-7.487|-2.376|3.991|-3.485|2.25|0.708|4.541|9.395|-4.487|2.268|-4.435|3.929|-5.354|-5.082|0.047|4.837|-10.275|-2.672|7.11|-2.652|-4.588|11.101|0.191|1.257|-2.139|-4.833|-2.245|2.346|-1.323|-2.352|0.278|-2.7|1.415|2.623|-3.131|-5.123|-5.222|5.193|0.043|-4.9|-3.24|-2.429|1.131|-1.384|-3.02|3.994|1.177|-0.039|-2.036|19.623|1.635|4.185|1.985|0.249|-6.381|4.426|3.161|-2.78|-3.027|-3.205|-2.456|-3.699|-0.599|1.519|3.551|-4.301|1.528|-2.636|-6.925|-4.785|18.166|-1.318|-0.35|4.579|-0.046|-2.889|6.282|-2.622|2.354|5.201|-0.884|-7.156|7.181|3.488|2.117|-28.233|-2.422|-0.789|-1.414|0.82|-2.163|-1.714|-0.715|1.345|5.342|-1.714|-5.117|-10.954|-5.314|-4.528|5.618|-2.773|8.544|-2.893|-9.463|-1.63|0.502|-11.959|2.798|-0.381|4.455|-1.059|3.045|3.957|2.294|-1.541|-0.291|1.044|2.077|-1.666|3.446|2.566|1.593|-9.631|3.691|1.264|-3.372|-5.448|-7.372|3.019|4.038|3.857|-2.793|4.14|-0.287|6.158|-2.699|-4.165|-5.592|17.268|-2.892|2.246|0.629|-4.168|-7.951|21.199|-4.022|-6.429|-6.882|-6.304|-1.951|-6.401
02458|21222|/equities/cbiz-inc|R2000VALUE|5.246|-5.746|-1.535|2.703|-1.508|-1.01|11.127|1.536|16.85|-25.206|-11.158|-0.192|-6.365|-1.939|1.612|3.37|-0.479|-1.094|2.351|-1.034|0.594|-4.199|3.385|0.667|0.521|3.787|-2.192|-1.01|-0.927|6.851|3.145|3.204|1.934|-0.257|-5.085|4.819|1.868|3.044|-0.887|-2.677|0.173|-0.687|2.781|4.958|5.268|2.5|2.093|-2.489|-1.375|0.493|2.374|-0.05|0.405|-0.354|-1.049|2.985|-6.09|0.535|2.286|-0.593|6.135|-4.507|-1.285|-3.252|-2.015|1.667|3.603|3.738|-1.761|-1.876|-0.344|1.854|2.097|2.841|-3.698|-0.953|-5.5|2.979|-2.197|-4.732|-0.588|0.454|-1.565|-0.445|-5.986|0.802|-1.044|1.483|-1.667|0.418|1.486|1.948|2.667|4.167|-2.703|-0.448|-2.832|-3.165|3.043|-0.648|3.812|3.721|2.381|0.962|4|2.302|4.267|0.536|-1.323|1.07|0.809|1.644|1.108|-5.497|-1.546|6.887|-0.82|2.521|11.912|-3.04|-2.083|0.299|3.077|1.881|3.236|0.651|3.02|-0.334|0.673|-1.329|-0.66|0.331|1.003|-13.333|2.679|-0.297|1.813|1.846|1.563|5.611|2.365|-2.31|3.061|1.031|0.345|-2.357|-0.336|-1.65|-1.942|3.344|-0.333|-0.662|-0.33|-1.942|1.645|1.333|0|-1.639|-2.556|-0.635|7.509|5.018|-0.712|3.69|-1.455|-2.482|1.439|1.832|1.487|-0.738|2.652|1.931|-0.385|0|-2.985|-1.107|-1.095|-0.725|0.73|2.239|7.631|-0.4|2.041|4.255|7.798|-0.909|-0.452|-1.952|1.991|-1.251|-1.061|2.725|-2.739|0.801|-1.75|-1.72|2.467|0.799|4.163|-1.459|1.013|2.841|1.246|-0.382|-0.664|-0.66|-0.655|1.041|2.126|1.471|-0.196|0.393|1.496|-1.859|4.499|-3.645|2.629|-2.562|0.694|-3.725|-1.598|2.111|0.192|0.873|2.079|2.123|3.021|-0.826|-1.826|-2.761|-0.393|-0.098|-5.209|1.511|1.827|1.662|-4.571|-0.279|-4.783|1.895|1.838|6.771|3.138|-0.504|-1.586|3.807|-0.715|1.556|-1.331|4.38|-4.49|1.765
02459|24295|/equities/worthington-industries-inc|R2000VALUE|10.983|-8.879|4.399|8.11|-4.501|-10.749|21.025|-5.152|14.076|-15.735|-18.223|-3.711|-13.634|-2.515|-1.384|4.133|-3.566|-5.966|0.67|-2.209|-3.036|-1.621|8.49|1.041|2.872|2.846|1.582|-5.879|2.527|5.411|2.212|-1.536|1.791|-1.484|-4.849|-3.621|9.907|2.104|3.954|-3.915|-6.988|-4.889|-3.774|2.9|2.085|-3.117|-0.397|5.365|5.465|1.827|4.218|-5.193|-2.438|-6.486|-4.176|3.571|-1.559|2.46|-1.597|7.369|9.155|-7.52|2.495|-8.008|0.281|3.769|3.176|-1.828|-0.958|-1.855|5.602|2.373|1.637|0.086|-42.238|-3.003|-7.557|1.844|-3.717|-0.424|-0.446|6.472|-1.888|-2.018|-1.584|-2.445|-5.841|4.044|-2.339|-2.705|1.349|1.884|0.2|-3.762|0.689|0.606|1.629|1.27|6.91|-12.398|0.863|-1.595|-1.329|4.508|-3.005|4.414|4.169|-2.761|-1.105|6.485|6.227|-4.963|5.273|-9.239|-0.926|1.842|-3.907|-0.792|7.977|-5.112|-7.975|3.533|0.188|4.463|3.745|-0.091|4.651|-0.402|2.644|0.807|1.615|-3.455|-7.378|-3.08|1.509|2.304|2.264|-4.957|-10.174|-0.098|2.132|-0.712|1.486|3.276|-3.424|-0.26|-1.106|-2.84|-0.306|3.566|0.498|11.106|3.385|-3.381|7.764|-1.293|2.063|0.603|-2.678|-2.138|2.401|2.807|-4.661|-3.881|-8.298|-5.37|6.914|-1.719|0.672|-1.484|1.507|2.227|0.083|1.031|1.365|-1.43|0.253|-3.538|-10.97|-4.014|1.285|-7.535|5.151|5.525|17.306|1.592|-2.904|0.652|-2.04|1.062|8.739|10.04|-2.856|-4.551|1.263|0.921|1.291|-3.373|-2.325|0.705|-2.676|3.526|3.951|12.356|-4.398|-1.536|1.404|5.836|2.92|-0.8|-1.118|-2.887|2.665|-1.579|4.125|-1.456|1.96|-2.003|7.019|4.192|6.45|3.611|1.195|-0.17|-4.119|10.076|5.225|-6.876|-5.906|-2.899|4.336|7.517|-8.92|-0.849|2.201|1.147|-4.264|0.847|-3.459|6.533|0.302|7.943|9.231|7.313|-1.425|-0.872|-4.824|-0.59|-8.817|2.8|0.296|3.007
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|10.492|-9.901|2.104|19.258|-0.055|-4.33|20.113|-3.331|9.847|-30.577|-15.759|-7.153|-17.619|-0.356|-0.325|1.836|-4.705|-2.951|-1.183|-1.863|0.379|-1.731|2.652|4.514|1.302|0.729|2.419|-2.047|4.685|1.999|4.402|3.37|7.228|-6.929|-3.88|-1.841|12.697|1.451|2.036|-0.185|-3.838|-3.959|-10.068|-2.103|-2.031|-0.846|0.883|-6.24|-0.248|6.606|3.15|-9.609|-1.933|-4.609|-3.509|1.378|8.184|-2.122|2.669|2.341|7.683|-11.688|2.667|-7.71|-3.42|14.655|3.811|-1.647|-0.9|3.254|4.62|1.921|3.065|2.588|-7.288|-6.182|-11.542|2.453|-2.932|-3.413|-0.625|8.283|-25.888|1.768|-1.509|-0.347|0.719|1.02|-1.811|-1.76|0.763|-1.853|2.044|4.095|1.596|3.534|2.949|-1.921|3.587|-4.869|0.209|1.589|-1.952|0.375|0.146|-1.359|-1.019|1.489|3.89|2.625|1.888|-0.847|2.606|-5.529|-1.279|2.626|-2.683|5.813|12.783|-3.127|0.123|0.695|0.149|7.28|3.334|-3.74|-0.027|-1.95|-3.609|4.205|2.107|3.591|-0.495|-4.288|5.058|0|-1.925|0.682|0.191|6.092|8.533|-4.048|-0.987|2.577|-1.66|-4.192|2.005|-1.223|-1.18|-0.743|2.639|2.742|-5.036|0.115|4.521|0.815|-0.689|-2.37|-1.385|4.211|4.691|3.486|-3.582|-0.251|2.902|-6.087|0.061|-2.569|6.275|-3.453|1.289|-1.183|-2.714|3.291|2.243|-1.17|3.308|-2.663|1.668|6.575|3.759|-1.033|-1.66|2.75|9.489|4.542|-1.375|-1.357|0.821|3.352|2.867|-2.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|11.139|-12.644|3.765|4.845|-5.43|-6.356|25.615|-12.464|20.745|-19.887|-17.595|4.259|-12.234|-1.175|2.057|1.966|-0.522|1.679|3.95|-3.029|0.944|4.315|5.076|-6.411|0.185|3.64|-2.339|-0.419|0.327|-0.765|0.747|0.919|-1.715|1.625|-3.125|-0.273|1.477|1.262|2.541|-1.881|-0.141|-0.977|3.714|1.369|-2.387|-2.919|3.65|2.511|4.261|2.797|0.477|-3.776|-0.051|-0.96|-3.036|4.131|-2.048|-4.119|1.903|1.587|1.663|-2.121|1.198|-2.625|-5.251|1.401|-2.327|2.67|4.811|2.465|2.421|0.31|-0.412|5.54|-8.499|-6.288|1.898|-3.526|0.552|-2.25|3.013|-1.865|1.29|0|-2.428|-3.346|6.135|-6.793|-1.315|-2.077|0.333|-0.208|1.392|0.254|1.984|0.826|-1.33|3.05|1.208|-0.975|1.85|3.551|-0.047|0.753|1.384|-1.827|3.44|0.536|-1.203|2.365|1.348|-1.524|-0.78|-1.395|-1.98|2.464|-1.616|-2.547|1.362|-2.784|-0.635|-4.338|-1.285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|3.291|-7.908|9.548|12.602|0.971|4.823|12.601|-4.96|9.978|-16.046|-12.99|0|-10.522|-2.294|3.792|-1.42|-1.513|-4.026|2.903|2.632|-1.341|0.057|0.806|3.209|-0.208|-0.882|1.28|5.727|3.992|-16.205|1.729|-0.361|-2.122|-3.314|-6.493|-1.406|0.979|-4.401|-4.94|-7.929|1.497|3.665|-4.665|2.637|3.448|0.637|1.088|0.022|0.806|-0.29|1.934|0.826|1.443|-5.455|-0.872|-7.838|3.667|-1.194|1.547|3.282|0.761|-5.876|3.038|-3.776|0.041|1.589|1.423|-2.984|-0.805|1.596|3.188|-1.742|2.727|3.075|-10.952|-3.089|-8.625|3.07|-2.642|-0.793|9.869|9.409|1.558|3.756|-0.565|-4.461|6.284|1.115|-2.5|-3.866|-1.745|3.178|-14.878|0.453|0.73|3.69|1.148|3.159|5.301|0|-1.434|-0.813|2.075|2.553|0.967|0.215|3.567|-6.073|-1.445|-2.121|3.018|1.052|1.711|-4.397|-1.511|5.864|-2.393|0.209|5.733|-0.33|-2.57|3.204|-2.268|4.989|4.875|-4.54|-2.759|2.142|10.323|3.876|1.044|0.393|7.013|-1.791|1.255|1.128|-1.528|0.418|8.472|-6.374|5.216|-1.324|0|-0.147|2.406|-0.3|1.214|-5.857|0.143|-3.984|-4.084|1.471|0.809|-1.982|-1.046|2.273|1.63|-7.305|5.166|-0.264|5.726|4.526|-3.657|0.282|6.777|-1.043|1.054|-0.45|2.458|-1.364|2.326|-2.715|0.76|-2.229|1.97|3.286|2.404|-3.406|1.254|0|8.319|0.512|6.159|-0.898|20.824|-0.26|1.986|0.89|-3.022|0.434|2.809|-1.276|2.296|-1.986|-3.492|-8.389|14.471|-1.279|1.841|0.769|0.409|10.215|5.885|7.71|-1.96|6.754|3.144|-9.03|-7.76|0.835|-0.725|11.297|1.819|-1.617|3.034|-2.832|-5.205|-5.928|-9.261|8.97|6.805|2.454|7.109|-1.703|-14.422|-14.702|3.367|6.513|-16.278|-3.764|6.177|5.674|1.604|-0.475|0.26|2.437|-9.321|5.645|-13.191|-2.022|-5.91|10.927|-4.635|2.618|3.118|4.489|-7.937|7.638|-7.13|-5.002|-5.234|-0.295
02463|15520|/equities/banner-corp|R2000VALUE|10.88|-16.209|-2.879|12.13|-0.51|-9.802|29.036|-13.821|9.785|-15.266|-18.808|-3.659|-13.984|-2.445|-0.348|5.878|-2.497|-3.645|1.05|-2.643|0.799|-2.526|3.789|1.922|0.018|1.96|-3.65|-2.558|3.313|-1.251|1.543|3.03|-0.428|-4.905|0.534|-3.438|8.183|-0.26|1.717|-2.948|-0.073|-3.717|-2.742|7.974|-0.989|-1.248|2.087|1.064|2.624|1.675|1.764|-4.828|-0.619|-1.368|-1.404|4.217|-3.66|-3.258|-0.124|4.394|4.233|-9.899|0.54|-7.453|-2.547|4.587|5.298|4.524|2.277|-4.015|5.511|-2.539|2.051|2.484|-6.015|-4.329|-2.983|1.885|-2.902|-1.829|4.376|2.725|2.6|-2.5|-6.917|-0.466|-4.559|1.102|-2.423|2.643|-1.666|-1.074|1.66|1.879|1.575|1.322|2.8|-2.188|3.443|-3.141|3.02|-2.759|2.65|0.466|3.407|-1.005|0.479|0.603|3.733|1.175|0.765|-1.045|2.418|-6.667|0.659|2.744|0.682|2.538|2.199|-3.832|1.023|-4.098|-2.276|4.116|1.814|-2.373|0.266|-0.512|-1.531|2.078|-0.407|3.515|-5.157|-0.501|-6.855|1.735|-1.245|0.93|4.556|2.627|5.505|-2.591|-1.244|2.776|0.477|-5.003|-0.898|3.505|0.341|-2.159|-0.069|5.47|-5.577|0.378|4.772|-2.465|2.257|-4.009|-1.826|2.192|0.656|4.437|-3.332|-2.372|2.543|-7.009|1.091|-2.861|1.158|0.599|3.327|-0.86|-0.731|1.074|-1.183|1.375|1.613|-0.018|3.87|-0.537|2.797|0.67|5.539|2.741|9.011|-1.23|0.045|1.776|-1.458|1.898|-0.681|1.195|0.323|-1.722|1.262|1.917|0.635|-1.301|3.162|-3.491|-1.548|3.438|2.239|2.669|-1.148|-4.748|-1.984|-2.034|2.497|5.74|-1.667|-1.847|-1.178|0.674|6.252|-4.145|2.129|-4.505|2.875|0.454|4.204|4.145|1.206|-2.803|-5.446|0.217|-1.311|-2.668|-5.997|-1.883|2.725|-0.915|-10.522|-2.266|1.941|1.698|-3.872|7.377|0.368|-0.67|1.297|3.758|0.107|6.222|-4.365|5.257|0.183|-4.316|-4.798|1.568|-0.965|1.361
02464|21236|/equities/sjw-corp|R2000VALUE|11.88|-9.006|-1.723|0.285|-1.78|-2.082|12.857|-1.718|6.076|-15.335|-10.27|13.321|-14.72|-2.461|1.462|-1.172|-1.847|2.567|5.35|-0.974|-2.472|0.562|2.697|-3.156|1.101|1.841|2.9|-0.676|-5.5|-1.329|0.082|1.081|4.642|1.085|0.427|-1.107|1.9|-1.39|4.913|-2.193|3.144|0.451|-0.248|-0.525|3.022|-1.38|4.904|-0.524|-1.69|0.664|0.162|-2.159|0.575|0.935|0.911|1.687|-1.515|-0.179|-1.395|1.037|-2.062|1.612|3.763|-2.256|-1.179|1.144|2.136|1.508|0.906|0.154|1.459|1.302|3.818|1.034|-4.997|5.202|-3.266|-12.547|-0.389|1.132|4.95|-0.769|1.97|3.651|-3.635|-1.93|3.961|-1.325|2.476|0.449|2.116|-8.132|-0.129|-2.508|0.635|-5.02|0.166|-1.59|1.616|-2.832|2.266|2.84|4.432|-1.648|3.852|2.187|-3.05|1.305|7.762|4.893|0.809|0.778|1.443|-3.706|0.037|3.711|-8.272|1.923|5.022|-10.098|-1.472|-0.747|3.203|-4.012|-4.716|2.21|-2.33|-0.899|-3.73|1.495|0.41|4.171|2.594|-2.559|-0.659|4.664|3.308|4.134|-0.194|0.657|-0.652|2.959|0.474|1.858|-1.374|-1.976|3.457|4.445|6.161|-2.039|0.732|-2.691|-4.642|0.607|3.274|6.537|1.398|-2.317|0.541|-1.556|-4.516|5.009|1.31|-0.29|1.43|-2.682|3.081|-2.026|0.124|-0.699|-1.538|-2.448|0.736|2.633|-4.11|-1.123|-7.699|-0.232|1.557|-2.54|4.018|-0.347|2.859|8.777|0.184|-4.296|15.235|2.956|1.632|-3.205|-3.277|6.359|0.307|-1.512|-4.489|7.759|3.469|1.128|-5.784|3.544|3.993|2.374|0.078|4.104|-1.235|-0.852|7.466|1.894|4.988|-3.513|-1.196|-0.117|-5.115|-2.48|2.092|-0.52|2.354|0.479|-2.552|-1.779|3.718|2.493|7.319|1.657|-1.63|5.619|5.157|-0.543|-0.473|-1.695|2.208|6.783|-7.483|-0.567|-0.794|6.411|-2.171|-8.31|-5.579|3.075|1.88|3.167|2.654|0.769|5.839|2.169|-3.858|-2.771|-0.771|1.567|-1.377|-0.134
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|4.435|-0.927|-5.237|4.133|0.854|-0.171|24.448|-10.111|11.961|-29.318|-12.566|4.699|-10.223|-0.567|1.937|-4.766|0.409|1.987|0.147|-0.683|-0.895|-0.409|-0.598|-3.175|0.888|-0.093|-0.117|1.975|2.512|-0.51|5.531|4.664|-2.279|-0.831|4.648|5.054|4.071|-6.058|3.586|-4.184|-2.696|-1.748|1.125|-2.609|-4.414|0.804|-1.754|-1.723|-0.049|-1.269|1.507|-3.924|-0.28|1.298|-0.935|0.47|-2.852|-0.522|0.986|2.202|-0.023|0.85|-0.82|-0.628|-0.486|1.053|-0.094|-4.724|2.372|0.55|-0.999|4.832|2.09|-0.676|0.632|0.268|-2.378|1.914|-0.53|-1.002|0.119|3.129|-4.919|0.803|-5.679|-0.244|-0.662|0.466|0.089|0.625|-1.017|1.367|-0.112|-0.156|-0.267|-0.664|4.078|-1.139|1.927|0.256|-1.626|0|1.605|-0.532|1.432|1.598|0.287|-0.286|-2.443|-1.173|-1.092|0.068|2.067|5.722|-0.513|3.072|-3.873|-0.649|2.263|-8.895|-2.873|-2.483|2.324|2.039|6.69|-1.879|2.765|3.223|1.372|2.01|0.486|-0.837|3.408|-0.418|1.997|-0.556|-0.658|0.662|6.067|-2.626|1.753|0.111|-0.993|-0.794|-2.793|-5.648|0.454|-1.023|-13.287|0.369|1.454|0.132|0.532|-0.945|0.11|1.36|2.211|-1.216|-2.843|-3.626|4.447|2.9|2.771|-2.784|0.914|-1.084|2.454|-1.706|-1.941|-0.422|1.42|0.91|1.57|-0.62|0.415|-2.363|-3.559|3.481|5.446|-5.229|1.135|-6.87|1.524|1.947|6.5|-3.333|-0.716|-3.538|5.7|-1.327|-3.663|2.147|-0.703|-2.695|-0.192|2.36|-1.379|3.803|4.415|-1.359|-0.207|-0.321|4.278|4.783|0.276|3.482|1.826|2.246|0.708|0.907|0.916|3.504|-0.343|1.866|0.234|-6.221|8.408|-0.03|2.216|-0.753|-3.489|-0.232|0.701|2.516|-5.838|8.573|-1|-3.368|-8.545|-1.944|3.96|-5.154|-8.917|-1.852|1.695|4.606|-2.474|3.635|-3.135|-2.378|0.024|5.124|2.382|1.128|0.931|2.492|-2.733|-3.364|-1.255|3.016|-4.061|0.908
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|7.913|-18.138|5.556|7.636|-6.454|-8.72|34.709|-22.604|38.122|-34.226|-21.404|-9.043|-16.333|-2.134|6.741|-1.601|-0.137|-0.182|1.153|4.633|0|-0.145|-1.002|-0.095|-3.229|-0.138|-2.119|-2.248|-4.342|-3.184|-1.646|3.318|-1.189|-0.53|-1.762|1.422|6.997|0.524|0.131|-0.044|-0.824|-1.579|-0.085|1.427|-1.701|0.427|1.385|1.183|-3.426|-1.129|3.641|-2.904|2.062|-2.472|-1.608|1.083|1.309|-1.044|-3.273|-2.712|8.394|1.47|3.305|-2.525|-6.168|-1.29|4.465|3.173|2.04|1.348|5.201|8.908|4.185|1.691|-3.476|-3.799|-4.776|2.068|-4.062|-1.489|1.608|8.462|-3.13|0.349|-3.139|-8.726|-1.003|-1.842|0.864|-1.363|0.043|-2.291|1.265|-1.903|3.868|-3.843|-3.2|-0.279|6.681|7.699|1.347|-1.102|2.159|-0.327|1.713|-5.74|-3.38|-0.731|2.198|0.397|-1.521|-0.519|1.403|-6.822|-0.082|3.902|3.059|-2.555|3.986|-10.326|-10.264|0.501|0.94|0.109|-0.397|-0.466|-2.756|-1.275|-0.309|2.133|0.455|1.105|-3.036|-1.344|1.001|-1.641|-0.109|-1.252|3.024|0.379|-0.687|3.227|2.318|1.57|-2.932|2.001|1.409|-0.735|-0.024|2.154|-0.169|-0.193|-0.718|-1.183|2.623|1.03|-0.996|-0.097|-1.764|-8.824|0.459|4.209|-1.524|0.247|3.487|-4.336|4.17|-2.109|-3.353|1.626|0.089|-0.422|1.709|-0.07|-0.762|1.619|-2.034|-0.241|2.323|-4.408|5.954|-1.475|1.245|1.406|7.273|-3.111|8.809|1.49|-1.388|-1.329|-1.663|3.909|-2.292|-5.365|1.546|-4.113|0.747|1.439|3.691|4.087|0.041|3.163|1.238|1.473|-1.996|-3.563|0.041|1.751|5.59|-1.474|-2.782|-4.045|-1.317|1.912|4.596|0.342|4.089|-6.986|2.98|4.307|4.647|2.868|3.821|5.332|-2.348|-3.45|2.786|-6.887|-7.099|-2.186|1.656|2|-8.499|1.193|1.674|2.884|-5.607|0.902|0.329|1.165|0.712|6.328|-0.311|0.626|-2.485|3.66|-0.27|-4.805|-2.387|2.842|-4.836|-0.449
02467|15554|/equities/bgc-partners|R2000VALUE|0.391|-10.801|-1.712|3.915|4.851|-9.459|35.16|-9.504|-20.915|-18.833|-17.505|-1.931|-15.273|2.23|0.373|-7.106|-2.037|-1.008|4.203|-2.56|-0.678|-0.169|-0.169|1.893|0.172|1.222|3.43|-2.807|5.556|3.448|-8.179|3.646|-0.273|-1.079|1.091|-2.827|6.591|4.118|2.204|-1.965|-0.586|-2.103|-4.562|-4.196|4.57|0|4.589|1.357|3.823|-2.549|8.511|-1.879|1.483|-3.476|-12.208|0.36|-0.538|-2.277|0.351|7.156|-0.748|-6.957|1.59|-8.71|-0.958|-0.159|3.808|-2.738|-0.161|-1.893|3.764|8.526|8.269|1.167|-8.214|-8.943|-9.263|1.737|-4.867|-1.626|2.5|-2.085|1.659|-0.367|-6.443|-1.523|1.459|-2.347|-1.891|-2.093|4.634|2.86|3.128|0.269|3.814|-2.273|-1.345|-1.327|-0.177|-7.592|3.814|2.52|0.612|-3.297|-3.35|0.741|-0.41|-9.428|-1.463|2.551|1.292|-2.156|2.593|-5.751|-2.931|8.151|-0.376|-2.92|5.304|-7.336|-4.425|-0.676|0.068|-1.598|-0.596|-0.396|-1.685|-7.494|2.018|2.637|1.594|4.117|-0.66|0.397|-4.972|-0.75|0.439|10.159|7.027|2.892|1.624|-0.385|0.309|3.437|0.321|-1.965|0.079|-4.723|3.091|-33.907|-0.396|6.308|-3.725|-2.139|4.384|2.806|4.255|-1.226|-1.467|1.845|1.971|4.104|-2.722|-2.993|4.797|-5.493|1.415|-0.352|-1.901|-1.027|3.451|0.803|-0.089|3.506|-0.642|2.828|3.715|-0.486|3.629|-3.125|4.49|-0.91|0.406|4.233|12.366|-2.549|-3.143|0.338|-0.225|1.714|-3.315|1.23|-0.997|2.149|1.843|0.93|-4.338|-2.6|4.059|-1.772|1.233|5.065|-1.049|-1.606|-1.58|-1.226|-0.444|-1.638|2.921|1.251|-2.98|-0.22|-3.301|1.733|5.849|-3.753|1.116|-4.069|2.188|0.55|2.48|0.567|2.558|-0.807|-5.246|2.464|1.247|0|-10.092|0.409|3.386|2.162|-4.737|7.53|-1.954|7.218|-4.556|4.046|1.526|-0.467|4.01|2.236|-6.286|-1.264|-2.685|1.246|1.145|-0.795|-8.238|-1.439|-1.218|11.048
02468|15357|/equities/argo-group-intern|R2000VALUE|7.548|-15.987|6.398|-1.498|-8.14|-10.881|19.542|-6.053|3.473|-5.894|-25.432|-14.664|-10.2|-1.509|-5.483|2.591|-1.811|-4.707|2.44|1.77|2.437|-0.876|1.44|1.131|-1.855|4.198|2.318|-1.845|-0.286|-6.787|-2.48|3.077|-2.521|-1.075|2.422|-0.234|4.212|-0.304|0.244|-2.281|-1.164|0.384|-1.672|-3.508|-4.246|-0.161|0.675|-0.47|-1.143|2.576|4.086|-1.825|-2.934|-1.936|-1.643|2.322|1.848|1.224|3.991|-1.061|0.943|2.534|-1.158|-2.236|1.03|2.162|1.784|1.878|3.157|-1.69|-2.923|-3.051|3.891|0.605|-1.371|-3.287|0.072|3.124|-1.365|2.189|8.088|1.33|1.18|1.092|-5.026|-0.587|2.52|-0.405|-1.906|-1.177|-0.391|3.899|0.736|-0.972|-0.804|2.051|1.246|1.347|2.15|-4.043|-2.415|-3.196|4.479|-0.163|0.245|-0.648|4.928|0.427|-0.678|2.431|0.876|-0.523|1.954|-4.333|7.685|7.893|-1.688|-2.066|1.681|-2.539|-2.32|-0.239|2.119|2.506|-2.92|0.407|0.082|1.826|-1.23|0.66|4.079|-2.958|-2.28|-4.137|0.392|1.029|0.238|2.439|1.151|-0.491|6.169|-5.111|0.165|0.083|2.282|-1.17|-0.416|-0.497|0.083|-2.109|1.733|2.106|-2.545|-1.136|-1.754|0.16|1.213|-3.056|-2.521|-0.758|1.228|1.165|-1.679|-3.392|3.432|-2.455|-0.665|0|-0.295|1.877|2.147|0.154|-0.617|2.024|-0.464|-1.527|-0.593|-1.496|1.892|1.403|3.265|-3.624|-0.229|2.125|10.181|4.892|-0.908|-3.369|1.415|0.836|0.863|-0.082|0.454|-1.724|0.02|1.67|1.635|0.718|4.987|-0.507|-1.241|0.99|0.176|3.229|-0.385|-5.157|0.736|0.5|-0.605|-0.237|1.156|5.478|-0.957|-1.015|0.34|-2.752|3.439|-2.725|0.067|1.668|-0.18|2.751|2.488|-2.63|-3.495|1.859|-0.609|-1.553|-4.715|-1.745|2.863|-2.317|-5.147|0.139|-1.504|3.706|-1.437|1.376|-2.812|4.737|2.275|3.919|2.033|2.967|0.069|0.906|-0.554|-5.044|-0.306|0.373|2.244|0.7
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|31.809|-26.227|6.536|7.746|-3.237|-11.195|41.239|-33.047|36.257|-41.034|-47.495|-8.352|-20.141|0.221|1.164|3.475|-6.418|-3.595|3.081|-2.969|-1.463|0.705|2.032|0.255|1.159|3.465|-4.861|-1.376|-6.289|0.827|0|0.634|0.518|-2.392|2.778|-1.844|2.369|3.148|1.174|-3.362|1.48|0.165|-0.654|-0.448|-0.968|-1.821|1.04|0.482|1.385|0.78|-2.091|-4.346|-1.065|1.038|-1.065|0.805|-1.025|-1.089|0|1.254|1.076|-0.077|-0.306|-3.115|-3.055|1.422|1.668|0.898|3.885|-1.943|1.234|7.282|1.427|1.62|-9.912|-0.573|-2.459|2.678|-2.171|0.906|2.875|-0.387|-2.638|0.759|-4.009|-4.854|0.035|-0.586|1.116|-1.069|0.381|0.104|3.146|-1.061|1.911|-4.113|0.556|-0.553|1.118|-0.209|0.773|-0.767|-1.07|1.117|3.391|-0.752|8.719|3.214|-0.24|-0.835|1.207|-1.894|5.848|-5.97|1.072|3.407|-8.421|-2.457|1.3|-1.823|-5.318|-0.618|-0.137|0|-2.245|0.505|-2.846|1.528|0.669|0.403|0.034|0.608|3.028|1.663|-0.423|-3.338|2.514|0.526|1.569|-1.337|3.419|0.109|1.179|-0.695|0.037|-5.04|-0.415|1.44|-3.195|1.239|-0.309|-2.833|-2.248|3.264|1.433|1.174|0.73|0|-9.761|0.094|-0.531|-0.374|0.627|1.237|1.874|-1.15|4.367|-3.475|-2.905|0.724|0.411|0.444|0.191|1.484|-2.023|2.296|-2.583|2.486|1.342|-0.261|5.003|-0.034|2.206|3.179|3.982|-2.024|-2.895|-3.65|2.038|-4.24|-0.668|5.241|-2.57|-4.484|0.925|-1.111|-3.286|-1.402|0.595|0.314|1.857|4.658|1.084|8.649|0.63|2.35|0.802|2.067|2.233|-4.384|-0.455|2.97|-1.082|-5.722|5.498|-0.952|3.712|-1.67|0.862|-1.39|6.499|2.014|7.488|-2.763|-3.349|3.784|-3.564|-5.946|-4.168|-1.802|3.861|-1.498|-3.342|-2.71|3.361|2.763|-2.942|0.788|0.947|-5.884|0.502|6.448|2.024|-0.465|-0.54|3.386|-3.462|-3.094|-4.11|6.55|-3.491|-1.055
02470|20780|/equities/istar-financial-inc|R2000VALUE|10.089|-8.24|1.655|25.097|-14.302|-7.392|44.51|-36.773|48.468|-45.316|-18.901|7.006|-7.856|2.625|5.89|3.777|-0.614|-1.214|4.806|-1.872|0.208|6.278|1.045|0|3.156|4.843|0.65|0.819|-3.934|-1.396|-0.617|1.725|-2.374|0|0.539|0.698|4.793|-3.828|0.787|-1.627|-3.585|0.45|3.735|1.341|-0.314|-0.78|3.221|4.107|1.792|-0.085|6.54|14.807|10.611|-2.475|1.484|-0.341|3.048|-0.35|-0.926|2.613|7.398|-4.039|-2.622|-3.452|-13.532|3.608|0.103|0.519|2.991|-1.577|0.742|2.72|-0.217|1.768|-9.861|-4.472|-1.592|2.495|-1.232|-0.659|0.855|1.445|-2.168|-1.759|-0.277|-3.044|-2.103|2.24|1.362|-1.609|4.093|6.225|-1.365|-5.958|1.867|0|0|-2.901|2.224|-2.176|0.915|-0.996|3.371|-0.836|0.937|-1.295|3.445|3.057|1.299|-1.476|-0.781|0.688|1.598|-1.282|0.297|0.697|-3.462|-0.192|4.618|-4.231|-5.967|-1.162|518.916|0.444|-0.442|-0.528|-1.303|1.678|-1.565|1.411|0.89|-0.619|0.982|-4.843|-2.405|-0.577|-21.506|1.949|1.201|3.461|-0.089|-3.59|-0.847|-1.173|0.759|3.947|-4.603|-1.646|-0.41|2.263|-0.914|0.753|-3.395|1.56|-0.733|0.163|1.829|-0.249|-3.981|2.698|-0.891|-0.162|5.461|-0.678|0.683|0.774|0.78|-5.41|3.39|0.255|0.857|-0.85|1.553|-0.258|-4.988|-0.326|-0.808|0.897|-1.049|-2.055|4.979|-4.893|2.26|5.268|8.379|-2.25|-2.458|5.757|2.085|-1.678|-0.093|0.656|2.203|-3.512|1.121|-2.104|0.552|-1.361|6.371|0.388|2.483|5.666|1.816|2.97|-8.274|-0.999|-1.766|0.891|6.092|-1.957|5.087|-5.714|1.66|0.837|3.8|-3.155|3.821|-2.863|-4.069|6.041|8.421|0|9.615|-15.676|-11.398|6.098|-5.019|-4.954|-7.076|-4.01|3.122|-2.389|-5.156|-0.078|2.153|0.723|-0.559|-3.246|-1.522|0.999|0.154|3.506|-3.831|-3.619|6.113|4.676|-2.088|2.133|-3.864|2.672|-5.725|1.946
02471|945634|/equities/easterly-government-properties|R2000VALUE|6.406|-11.492|1.233|-3.098|-1.217|-7.503|16.073|5.823|3.513|0.436|-8.744|5.848|-5.936|0.119|2.643|1.57|0.373|2.507|2.483|-2.256|0.385|0|3.22|-2.662|0.129|1.705|0.219|-0.088|2.376|1.317|0.594|1.484|-0.553|2.167|1.24|0.479|-0.666|2.238|1.082|-1.835|4.175|3.434|3.389|0.704|0.108|-0.27|2.098|-1.146|-1.399|-0.268|1.195|-1.34|-0.639|3.3|-0.872|2.401|1.761|-1.511|-1.975|1.222|0.783|1.361|-0.955|1.54|-2.611|0.223|-0.056|1.525|1.201|1.804|0.999|6.713|1.853|-0.698|-9.737|-5.005|0.878|2.475|-1.112|-0.443|0.333|-0.387|-0.932|3.051|-2.961|-5.834|-1.775|-0.253|-0.353|-2.025|0.847|-1.809|4.177|1.605|2.493|-3.234|-1.913|-0.401|0.911|1.437|-2.746|0.603|-0.45|0.251|0.453|-4.657|-1.466|1.978|3.032|1.309|-1.488|-1.176|3.976|-2.485|0.953|2.048|-0.357|-0.356|-1.797|-1.958|-2.108|1.805|-0.097|-1.583|-2.296|0.946|-4.301|2.269|1.887|0.426|1.393|1.166|0.833|1.897|-1.427|-2.167|0.923|-0.435|1.523|1.851|-0.25|-0.149|1.159|0.711|-0.354|-1.691|1.106|-2.116|-0.294|-0.098|-2.625|-1.874|1.618|0.334|2.146|3.327|-0.201|0.556|-0.403|-1.342|-2.708|-0.815|0.725|4.598|1.853|-1.12|1.184|-5.176|-1.491|2.112|0.892|3.434|-2.303|-0.05|0.554|-1.536|0.799|1.935|-0.153|-2.237|4.141|-0.872|3.231|1.342|2.985|-3.107|-3.564|3.034|2.398|-3.826|-3.147|1.285|1.832|-2.402|1.927|-0.415|-1.633|-1.754|-2.635|2.042|0.803|-1.288|2.645|1.918|2.334|-0.265|-1.305|1.699|4.033|-2.897|-1.009|2.06|0.054|-1.338|0.268|3.498|0.111|0.223|-0.554|3.795|1.105|1.415|-1.166|0.527|-4.209|5.257|-1.283|-0.695|0.524|1.059|-1.335|-1.317|0.808|-5.2|3.162|2.607|3.851|-4.92|0.518|-1.64|8.002|2.633|-0.188|-0.991|1.255|2.245|-0.637|0.32|-1.2|1.605|-1.392|1.217
02472|15985|/equities/eagle-bancorp|R2000VALUE|10.213|-15.239|0.392|4.345|5.655|-11.091|17.928|-4.338|18.881|-13.069|-21.409|-1.39|-17.595|2.091|0.203|1.579|-3.19|-2.146|-3.058|-1.724|-0.779|-1.653|5.8|2.716|2.792|-0.269|-1.099|-2.585|1.182|2.055|2.308|3.183|1.217|-6.536|1.174|-2.594|9.404|2.062|3.139|-1.077|0.075|2.703|-4.592|2.75|-28.427|0.454|1.829|1.178|-3.15|2.562|1.469|-4.977|2.968|-4.237|1.541|1.197|1.249|-0.475|2.684|6.135|1.867|-11.079|-0.574|-5.781|-1.285|3.542|6.299|-1.733|1.894|0.425|5.207|3.353|1.633|4.478|-6.462|-3.595|-9.768|9.125|-1.986|9.778|-0.607|1.835|-7.106|8.05|-4.694|0.198|-5.066|0.661|-2.486|0.836|-0.829|0.37|0.371|1.126|-3.003|-4.268|-4.572|-5.647|3.997|-2.155|1.705|-3.145|3.163|0.162|1.234|0.496|0.415|0.753|-0.416|0.083|1.695|-1.42|1.013|-6.693|-0.314|1.92|-0.319|-0.713|3.186|-3.546|0.955|-3.233|5.696|3.364|2.677|-0.601|-1.104|4.991|12.312|-24.831|-0.969|3.87|-3.941|-0.074|-0.591|-0.514|0.074|1.417|5.591|-0.157|4.605|-2.564|0.241|2.469|-1.22|-2.92|2.591|-2.294|1.853|-3.198|1.264|3.516|-3.473|-0.236|7.901|1.905|1.494|-3.231|-2.89|1.085|1.182|7.539|-5.736|-2.178|3.198|-4.695|-0.082|-3.648|0.961|-0.16|1.132|1.811|-0.897|2.423|-0.333|-0.083|-1.395|-2.48|1.958|-5.108|7.667|3.359|4.783|-0.27|16.092|-2.526|1.029|-0.756|-0.81|0.061|-0.984|1.178|-2.049|-1.874|-0.136|0.885|-0.098|-3.397|2.211|2.485|0.479|4.248|1.287|0.937|-0.466|-7.271|1.354|-1.103|2.071|0.892|-1.341|-1.44|0.775|3.775|6.432|-3.943|0.445|-0.359|-4.668|-0.141|5.333|3.664|-0.891|2.978|-5.461|3.893|-0.829|-4.559|-4.815|-0.454|3.049|-0.646|-8.415|-1.332|3.985|3.536|-1.011|8.025|0.997|-0.486|1.653|1.173|1.701|7.07|-0.611|3.402|-1.813|-2.171|-3.73|0.793|-0.563|-2.353
02473|20492|/equities/granite-construction-inc|R2000VALUE|15.901|-11.062|2.911|-1.151|-4.225|-2.507|18.794|4.755|10.873|-4.56|-27.314|-13.878|-21.876|-8.189|4.693|-0.258|1.194|0.187|-3.324|-0.931|3.712|-3.854|6.865|3.473|-1.63|-1.416|-3.579|-3.041|10.781|-3.886|-25.637|8.05|3.092|0.158|-4.584|-1.192|15.565|2.11|3.909|-3.593|-0.246|-8.84|-30.063|6.616|-3.481|-7.8|-2.345|6.428|5.672|1.181|5.35|-0.149|-2.472|-4.974|-7.556|4.354|-2.974|4.317|-0.891|4.009|0.093|-6.405|-1.728|-2.13|2.57|2.661|7.849|-0.683|-3.346|-1.081|1.695|4.549|4.451|1.756|-2.723|-11.189|-10.152|-1.46|-2.56|-0.133|9.159|6.966|10.212|-3.685|-4.932|-1.947|-1.082|2.212|1.006|-2.036|2.513|1.158|-3.272|-13.488|3.115|-6.502|-2.535|-0.196|0.844|-2.59|-0.695|-2.656|3.375|0.882|-4.611|3.845|5.885|1.579|-3.132|-0.309|-0.362|-1.02|4.003|-11.223|-2.341|5.303|-2.792|0.265|0.634|-7.352|-3.661|-0.651|0.73|4.579|1.23|-0.11|1.795|-4.821|-0.137|1.957|1.803|-0.378|-1.106|1.631|9.199|-1.027|-2.552|3.469|-0.172|1.914|2.225|1.18|6.333|4.838|-5.653|-1.468|12.181|-3.327|-2.701|0.179|4.208|-0.021|-2.367|-2.313|5.484|1.224|1.067|-3.1|-8.145|-0.076|1.993|0.058|-4.032|7.233|7.727|-4.88|-5.426|-2.504|-1.465|0.936|-2.251|-1.62|-4.554|4.134|1.471|0.75|-0.618|-2.344|-1.521|-5.315|2.113|-3.223|6.037|0.191|23.8|-1.672|8.569|-2.639|-7.757|-2.553|3.885|3.547|-1.491|-4.204|1.723|-0.331|-2.027|-2.951|2.109|3.45|-3.644|5.115|5.367|5.08|-0.093|-2.008|2.049|2.238|1.941|-4.007|-1.106|-2.646|-4.518|1.522|-0.712|-3.217|2.946|5.898|1.903|-2.621|8.589|5.817|6.234|-4.605|-1.631|-0.822|0.62|1.176|-10.837|-1.061|5.344|0.783|-2.738|3.755|4.303|2.455|-0.026|15.378|0.49|0.74|-2.583|11.222|-1.578|-8.097|-2.761|2.902|-3.585|5.667|-4.947|2.092|-1.646|2.285
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|5.833|-10.106|-6.401|3.84|4.395|-6.892|46.632|-19.492|-2.318|-31.286|-5.484|-3.377|-13.483|-0.979|2.556|4.234|-4.368|-0.136|2.899|-4.509|3.704|-1.729|2.375|2.336|-0.663|-4.087|-2.133|4.651|-14.649|-3.078|4.756|4.244|0.042|-3.41|-3.031|-3.715|1.775|-2.41|8.011|-3.569|3.532|-6.881|-1.01|6.327|1.167|-0.241|-0.4|5.662|3.767|0.083|7.097|-0.478|2.634|-0.793|-2.358|0.3|0.248|5.725|2.043|2.085|5.75|-0.878|2.235|0.335|1.402|-13.667|3.141|1.284|0.772|-0.27|5.314|5.095|0.579|-0.15|-5.541|-3.115|-10.676|0.954|-1.308|1.433|-2.802|4.773|-1.856|0.124|-1.482|-3.92|-2.817|-1.916|-1.618|1.531|-0.995|0.7|1.567|3.824|1.81|-2.383|0.067|6.862|2.391|-0.653|0.474|-0.741|4.142|-0.244|-1.041|-0.204|0.354|2.558|-0.852|-1.049|-0.392|-1.107|1.669|-4.582|-1.359|4.676|5.231|-1.153|5.07|-7.128|-3.301|1.435|2.027|3.377|2.019|-1|0.137|-0.585|2.112|2.806|2.348|-1.629|-0.041|3.235|-1.777|0.716|-0.711|0.209|3.76|0.459|1.597|-0.858|1.745|1.8|1.998|3.337|-1.653|0.857|3.17|-1.667|-1.382|-0.119|-1.385|-2.427|-1.997|1.411|2.353|1.851|-2.476|-0.917|0.299|3.745|-0.664|-3.343|0.426|-4.748|1.529|-1.22|2.257|-4.264|1.15|1.696|-0.697|0.291|-0.637|2.37|4.65|0.062|-0.8|-0.915|3.995|0.063|3.684|2.082|1.086|-8.396|-1.951|-0.183|-0.061|0.674|-0.91|4.238|0.829|-3.09|1.569|1.207|1.943|0|-4.574|-0.492|1.689|0.314|0.568|4.345|1.946|-3.622|-0.258|-0.641|2.094|3.174|-0.067|4.146|-2.065|-0.411|0|0.275|3.265|-0.565|-0.281|2.896|2.6|4.91|4.309|-1.442|-1.344|-0.394|-0.392|0.315|-9.279|0.143|0.938|-3.347|-1.781|1.813|3.314|1.984|-2.855|-3.579|2.904|-0.071|-1.189|4.609|-0.219|-0.508|-0.935|0|-1.767|0.927|-4.755|-0.136|0.068|3.296
02475|995930|/equities/laureate-education-inc|R2000VALUE|6.463|-6.586|-1.086|9.382|-9.365|-10.587|12.446|-10.983|15.333|-39.394|-18.808|-2.193|-11.332|-0.753|7.432|-5.086|18.074|-3.022|2.19|-0.586|0.816|1.543|2.1|2.943|-4.035|5.152|-1.669|0.66|6.859|-1.141|1.479|-0.416|-4.144|-1.986|-4.428|3.327|-4.808|-3.388|4.333|3.055|-4.489|11.445|-3.032|0.061|2.615|0.879|1.337|2.279|-3.275|-4.164|3.176|-2.608|0.061|0.549|2.759|0.949|0.317|-4.693|1.031|3.674|-1.057|0.265|3.997|-5.163|2.892|-0.668|5.463|-9.589|4.461|-1.64|1.192|0.266|1.619|6.619|-7.086|1.838|-0.407|7.284|-7.604|-6.415|5.508|1.413|-2.108|0.73|0.534|-2.914|-3.44|4.237|-0.065|-3.882|2.437|-1.64|-0.938|8.992|-3.864|0.992|0.132|1.615|3.699|-8.317|6.835|-5.552|-4.618|2.59|10.777|-1.922|4.071|-2.643|0.349|-0.486|2.2|2.473|6.342|-5.066|-1.873|4.439|-3.063|4.497|1.001|-8.521|-8.858|3.522|-3.957|10.274|4.794|0.818|3.701|0.232|-4.361|12.562|12.97|-6.173|-14.415|-1.34|-3.381|-0.358|-3.192|-0.962|0.972|0.278|-2.311|-1.341|5.67|-6.019|-7.148|-11.594|3.047|-3.46|-8.808|1.443|-1.141|-4.832|1.376|3.18|-1.012|8.278|5.456|1.3|13.422|-1.81|-3.156|-2.329|0.968|1.331|6.972|-0.67|5.251|2.08|-5.589|0.992|-1.131|-0.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|1.561|-7.023|2.013|13.432|5.678|-9.679|11.111|39.841|-4.924|-2.583|-30.155|-4.727|-13.027|6.784|-7.927|4.728|6.874|-14.857|-11.234|-7.057|3.547|3.357|15.746|3.987|7.732|1.276|-9.311|-2.663|6.431|-1.238|-0.959|-15.495|-0.937|-1.624|-5.634|2.505|3.199|1.152|4.784|-5.487|5.122|2.945|-4.622|4.055|-1.851|4.598|-1.054|9.895|6.622|-7.38|-1.485|-8.094|-12.767|0.329|3.319|-2.124|5.215|-3.997|2.723|1.983|3.94|4.4|-0.759|-10.531|-2.525|-1.267|12.506|-6.29|-5.497|-0.567|5.106|0.945|14.174|5.648|-16.989|-8.931|-3.769|1.182|-5.582|-0.466|9.843|-7.232|-6.072|3.848|-4.001|-1.813|-0.7|5.71|-5.18|-3.484|-3.816|1.13|-1.575|-14.632|-0.655|8.558|-2.576|-3.81|-0.898|14.758|3.708|-5.802|-7.73|2.808|-1.467|9.715|6.019|6.696|1.181|2.566|3.619|-2.274|2.364|-1.456|-1.506|2.311|-6|4.242|11.997|-9.343|-1.368|-0.323|-3.229|2.637|1.704|-8.217|0.468|11.475|-4.109|-1.374|-13.581|-0.605|-4.121|8.195|-3.28|-3.261|1.582|1.576|5.873|4.179|7.784|1.425|5.596|5.454|-18.426|5.684|-0.21|7.652|-10.943|6.966|-12.173|9.157|-7.129|-10.475|-0.399|-5.674|-4.026|1.307|13.065|-39.965|-42.021|-0.01|-9.252|-17.251|12.615|3.002|0|-40.826|4.32|-17.768|-15.45|14.215|-18.726|-16.61|51.256|14.37|70.585|20.025|-49.416|23.531|18.258|12.748|0.994|7.651|10.386|-17.487|0|-2.824|1.922|1.959|5.732|-16.834|-10.768|24.998|19.43|-13.78|25.627|1.241|-1.127|-18.527|-9.562|-44.104|-3.465|-6.913|-8.822|-2.058|1.251|-5.14|-18.909|-12.606|0.848|-8.763|10.856|57.656|46.059|2.701|-9.754|-13.229|-21.578|13.679|17.131|14.554|-21.001|-25.925|-5.264|10.897|-6.884|-38.531|-14.801|-7.866|25.438|-25.491|-14.999|-11.439|11.217|-5.92|-13.858|58.522|-8.667|-10.101|-13.05|46.778|23.971|-26.262|-4.039|-17.686|12.407|12.815|-19.21|8.581|-13.445|-15.109
02477|16096|/equities/first-interstate|R2000VALUE|5.534|-13.248|0.785|9.156|2.388|-10.327|18.287|-2.007|5.142|-8.11|-10.649|-6.812|-13.057|0.963|1.466|1.013|-1.961|-4.499|0.908|-1.902|-0.717|-1.53|1.699|-0.831|0.071|0.238|-0.568|-1.193|-0.396|0.398|2.004|2.494|2.946|-1.243|-0.765|-0.589|5.023|-0.462|2.902|-1.661|-1.154|-0.915|-1.968|3.427|-1.547|-1.054|0.581|1.982|0.388|3.449|1.328|-3.705|-2.169|-5.087|-2.962|0.997|1.347|-0.669|3.054|1.959|3.996|-8.768|1.745|-1.762|-0.071|2.238|3.474|1.043|1.367|-0.844|3.138|0.851|3.268|1.505|-4.474|-6.499|-7.529|2.744|-2.062|1.006|1.472|2.757|-4.875|-0.278|-4.95|1.451|-1.969|-1.082|-0.324|-0.215|0.324|1.982|4.368|0.811|-0.461|0.464|2.494|-2.32|2.133|-2.54|0.698|-3.911|1.82|-0.227|2.442|2.871|2.2|-0.969|3.25|1.266|0.509|-0.632|2.995|-7.692|0.12|3.358|-0.495|-1.703|2.622|-3.957|-0.832|-1.291|0.353|4.044|1.873|-2.555|3.788|0.126|0.127|4.636|-0.396|3.552|-5.67|0|0|1.837|-0.262|-0.131|3.659|4.09|4.265|-4.762|-0.279|0.578|-1.269|-3.537|0.273|0.411|-0.815|-2.517|1.478|3.766|-5.159|0.265|3.857|1.681|-0.418|-4.527|-3.097|2.649|-4.672|6.739|-4.381|-2.144|1.277|-6.897|-0.355|-3.432|-1.131|4|2.906|-0.362|-1.544|1.937|-1.549|0.359|-1.763|0.591|1.317|-0.12|6.633|4.533|4.022|-2.699|17.247|-0.472|0.475|-0.472|-0.781|1.555|-1.5|3.327|0.65|-0.774|2.108|0.897|1.724|-0.938|2.824|1.966|-1.555|4.177|0.217|3.011|-1.717|-3.999|-1.076|-1.234|4.7|3.954|0.112|-1.181|-6.648|0.45|5.629|-3.15|0.32|-0.071|-0.949|0.744|4.399|2.23|0.992|-0.114|-2.672|4.864|-1.946|-4.063|-6.02|-1.089|3.668|-1.562|-6.005|0.823|1.673|4.437|-4.6|5.783|0.567|2.471|-1.291|2.802|-3.004|2.044|2.239|2.329|-0.114|-2.274|-4.621|0.897|0.541|-0.288
02478|15982|/equities/enterprise-financial|R2000VALUE|8.03|-16.024|-3.94|9.747|-0.037|-12.444|25.02|-8.309|3.619|-12.471|-16.276|-6.402|-14.671|-0.752|-0.199|4.068|-4.771|-5.716|1.275|-0.437|0|-0.723|6.186|1.221|-0.354|0.534|-0.067|-1.467|2.034|1.382|6.438|3.005|0.299|-2.002|0.614|-2.257|5.764|-0.101|3.032|-2.696|-0.025|-0.857|-7.356|7.318|-1.893|-2.447|0.216|3.792|-2.029|1.69|2.654|-5.086|-0.793|-2.186|-2.876|2.648|-2.823|-0.318|0.663|7.358|2.54|-7.835|-0.116|-5.244|-2|1.683|4.764|-0.84|-5.332|12.506|6.519|-1.096|4.864|-1.319|-5.058|-5.131|-5.795|-0.022|-2.06|-0.131|4.362|3.327|-10.364|-4.175|-4.914|-2.187|-3.016|1.578|-3.839|-0.533|-1.573|0.263|1.242|-0.177|-0.704|1.518|3.226|-2.34|2.966|-3.142|1.181|-2.22|2.737|0.735|0.369|1.88|2.703|1.868|5.171|2.004|1.282|-0.213|1.405|-6.187|-0.605|3.657|0|-0.52|2.232|-3.09|-0.308|2.043|1.005|3.96|0.664|0|1.461|0.338|-1.115|3.819|-0.116|2.367|-3.207|-2.349|3.472|1.29|-0.467|1.181|4.182|3.831|5.242|-2.999|-0.26|0.786|0.527|-4.167|0.253|-1.863|-0.617|-2.761|2.083|2.128|-2.798|-4.861|6.535|-1.218|0.49|-2.854|-1.407|0.947|-0.354|5.736|-4.067|-1.415|5.211|-7.886|1.39|-2.154|-2.541|-0.659|6.054|1.777|-0.706|9.198|-3.901|-1.22|-4.651|1.058|5.192|-1.82|6.186|-1.02|0.384|4.973|15.349|-1.225|0.927|-1.372|3.929|0.992|-1.264|2.994|-1.633|0.032|2.494|1.94|0.843|-3.201|6.467|4.392|-0.685|2.931|-1.821|3.429|-3.245|-0.472|-4.139|-0.45|5.056|0.073|3.232|-2.777|2.127|0.866|4.196|-7.171|2.195|-2.538|-2.475|0.533|0.897|4.537|-0.855|1.166|-6.34|6.89|0.53|-2.653|-4.268|-2.41|2.253|2.972|-7.104|0.576|1.757|4.841|-7.083|5.042|-4.544|14.05|3.744|1.619|-0.202|0.691|1.696|1.384|0.042|-3.677|-0.242|1.889|0.912|3.607
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|10.499|-9.219|3.393|-0.482|-4.601|-10.193|17.857|-6.525|19.601|-9.672|-20.157|1.326|-11.606|-3.616|-2.533|5.828|-4.454|-7.423|1.571|-0.831|-2.629|1.125|2.194|-4.871|-6.679|-0.645|-1.274|-1.699|-0.089|2.145|0.875|2.55|1.146|-1.598|-2.385|4.406|13.478|1.322|-2.05|3|-7.503|-2.603|-5.218|-3.744|-5.03|-0.346|-0.516|2.739|10.331|-0.774|6.269|-4.514|-1.925|1.07|-1.438|6.429|3.814|-1.358|-1.034|1.363|-3.636|-6.867|3.707|-4.917|1.698|-13.186|7.482|-3.319|-2.165|-1.477|6.836|12.97|6.765|4.07|-12.512|9.484|-7.052|5.694|-5.848|-2.471|7.787|-21.48|-7.377|0.299|-2.549|-3.649|-0.835|-1.643|1.458|-1.437|-1.35|1.438|6.569|-1.083|12.877|5.322|-6.501|0.809|3|-1.072|-3.654|-0.238|-1.02|0.394|-1.244|0.626|9.794|-4.119|-1.461|2.496|-0.907|-1.781|0.57|-6.758|-4.288|-2.893|2.31|0.145|-2.054|-2.688|-5.411|0.656|-4.928|4.43|5.498|-0.206|-0.478|1.736|1.911|-0.141|6.712|5.489|-2.859|-5.409|-2.841|1.368|-3.475|1.124|3.642|0.219|4.981|-1.286|2.164|0.7|1.421|-3.43|4.876|3.388|-0.901|-4.981|0.705|-0.235|2.566|1.879|2.341|5.097|-4.37|-3.409|-0.485|3.425|1.269|-2.071|-3.13|-1.735|5.843|-0.333|1.349|-2.226|0.664|-2.744|4.205|2.148|-0.683|2.627|-2.643|9.729|4.701|-3.131|-1.218|-3.96|6.113|-6.434|3.134|5.854|0.294|-15.046|-3.606|-4.294|-0.382|-0.607|-0.604|1.688|3.825|-2.562|1.178|0.792|-4.027|-7.062|0.283|2.171|-0.79|0.433|6.447|6.021|-1.126|-4.751|-1.211|-0.751|1.448|0.383|-1.135|-1.343|-3.666|1.164|-0.865|2.286|11.057|-3.325|-2.169|0.467|2.554|3.128|-3.11|-0.713|-8.345|-5.616|2.241|2|-8.973|1.051|3.047|2.712|-5.02|-0.981|2.274|2.538|-2.213|6.046|0.285|5.811|4.413|1.439|-3.843|-6.403|4.748|2.077|-5.797|2.071|-3.977|-3.23|0.622|1.831
02480|15523|/equities/bbcn-bancorp|R2000VALUE|10.332|-13.74|0.802|12.245|-0.715|-9.002|26.823|-11.233|3.54|-17.346|-17.071|-5.487|-13.649|-0.493|0.923|1.259|-3.101|-2.975|1.86|-1.593|-0.371|-2.115|0.867|1.971|1.378|1.185|0.07|-1.883|0.034|2.962|-1.253|1.52|0.533|-3.032|-0.343|-1.887|10.007|0.597|1.514|-2.868|-2.788|-0.071|-4.372|2.163|1.776|0.428|1.742|4.315|-0.751|0.833|2.564|-5.158|-2.654|-2.038|-0.905|4.058|1.77|-3.966|1.437|6.422|5.74|-11.58|2.491|-6.507|-1.285|1.371|0.621|0.485|-1.569|4.49|5.015|7.223|5.148|1.804|-6.731|-9.565|-9.211|4.539|-1.757|-1.399|1.694|7.58|-4.656|-6.619|-5.749|1.113|-3.635|-0.592|-2.933|-0.685|-0.568|0.057|2.385|0.644|0.767|-2.53|-1.024|-4.303|2.973|-3.933|3.054|-3.276|3.444|-2.28|0.656|0.938|4.076|0.057|-0.854|-3.037|1.117|-1.539|3.352|-8.903|0.73|4.409|-1.448|-0.64|4.804|-3.712|-0.322|-1.739|-0.367|4.785|-0.384|-2.615|1.462|0.709|-2.239|5.157|1.191|3.523|-6.429|-3.805|4.415|2.431|-0.785|0.678|5.984|4.307|3.756|-4.691|-0.917|1.553|-2.247|-7.054|1.605|-2.787|-1.483|-3.803|1.501|2.248|-5|-2.191|9.238|-0.992|0.221|-0.165|-4.072|3.277|-2.555|4.447|-3.745|-2.504|2.295|-8.585|-1.11|-3.334|-0.809|-0.046|2.804|-0.567|-1.398|-0.232|-1.058|-1.227|0.548|-1.662|2.345|-0.092|8.904|-1.962|3.925|7.684|17.929|-4.453|-0.308|-5.368|-2.503|1.209|1.996|2.652|-3.603|-1.092|3.264|3.248|6.25|-1.727|1.692|-3.212|-1.366|5.229|4.58|-0.068|-3.239|-4.301|-1.372|-1.415|3.699|4.673|-0.86|-3.265|-3.342|2.668|7.882|-3.249|1.823|-3.956|1.381|0.795|2.933|5.24|-2.246|-2.196|-4.145|1.877|-3.928|-0.893|-9.001|-0.462|4.091|-0.419|-9.686|-1.229|3.029|4.308|-4.341|8.398|-3.45|13.069|-1.41|4.278|-1.319|5.645|-3.756|4.705|-1.18|-2.701|-4.759|0.258|1.042|1.387
02481|16783|/equities/new-york-mortgage|R2000VALUE|21.084|-17|-3.846|5.051|-5.714|-6.25|107.407|-43.455|-11.982|-48.578|-28.231|3.158|-9.091|-0.318|-0.789|-0.157|0.475|0.477|0.479|0.968|-0.958|0|-1.417|1.438|0.482|2.299|-2.247|0.809|-0.962|1.299|-0.485|1.809|0.496|-0.493|1.503|-3.074|-0.803|1.301|-0.646|-0.801|-0.319|3.471|-0.982|0.493|-2.408|0|0.484|0.486|-1.595|1.621|2.152|-2.265|2.149|-0.329|-3.344|-0.475|1.939|1.475|-0.651|0.821|0|1.163|1.347|-0.835|-2.76|-2.377|-0.473|0.316|1.935|1.974|-1.618|1.146|2.174|2.926|-4.125|-2.1|-0.161|2.31|-0.98|0.493|-3.18|4.139|1.513|2.058|-1.52|-2.632|-3.645|0.318|-2.329|0.625|0.787|0.634|0.799|-1.881|4.248|-0.326|0|0.327|1.83|-3.376|1.303|0|0|-0.163|-0.646|0.979|-0.809|1.478|1.163|1.689|-0.504|0.337|0.169|-1.333|0|6.383|-1.053|-0.35|4.954|-1.625|-7.82|-0.497|-0.494|-0.979|-0.648|-0.963|-1.268|-1.406|0.156|-1.236|2.212|2.097|-1.274|2.447|-1.92|-0.478|0.641|1.463|-0.806|-2.821|3.236|-2.215|1.12|0|0.969|1.309|-2.707|-0.946|1.603|0.645|-0.322|-2.964|-2.731|2.488|1.101|1.597|2.455|0.164|-2.866|-2.028|0.945|2.254|0.976|-0.324|0.817|-3.925|1.92|-3.101|0.155|-1.227|-1.362|2.006|-1.52|4.61|-7.5|2.102|0.909|-0.752|-1.627|-2.734|6.759|-2.105|1.218|4.286|4.825|2.037|-2.322|2.551|2.977|-5.15|-0.331|2.027|0.339|-2.479|1.51|-0.334|-6.563|0.946|-3.058|2.028|2.724|2.801|-0.492|2.349|-8.869|3.318|3.941|4.819|4.122|-1.587|2.717|6.154|2.767|3.055|5.819|-1.486|4.667|-3.64|4.474|-1.542|14.07|-18.275|5.64|-3.958|-0.826|5.447|-1.078|-11.954|-1.126|-5.16|-0.882|5.784|-4.114|-5.415|2.249|4.71|-1.252|-1.585|-4.216|4.401|-3.072|7.919|-13.397|-6.138|2.769|1.881|-3.04|-0.604|-0.151|-6.223|-5.481|-0.796
02482|17270|/equities/strayer-education|R2000VALUE|3.019|-3.477|13.547|5.012|-3.903|10.381|15.601|-7.676|9.754|-27.174|5.134|2.029|-11.067|-1.316|5.055|-1.503|0.57|-0.909|2.589|-0.526|2.053|2.156|3.615|1.372|2.815|2.829|-0.505|3.481|8.387|-5.868|1.063|-6.704|4.083|-1.197|-7.945|-5.763|-4.153|-3.823|0.991|-4.339|0.667|-0.73|-6.562|0.947|2.68|-0.121|1.803|-1.341|-0.364|-0.963|3.892|-2.353|3.219|1.147|4.739|13.81|3.94|-0.45|0.452|6.108|-0.928|-4.158|3.363|-7.482|13.571|6.901|7.306|1.444|-3.68|2.103|0.697|-2.489|-0.106|5.135|-16.039|7.45|-12.382|6.375|-4.375|-4.383|9.138|2.218|-1.956|4.496|-6.218|-4.459|0.117|-0.977|3.964|-4.194|2.029|5.336|1.958|3.278|2.559|-0.375|0.418|0.938|4.769|-0.633|4.206|-1.985|2.016|1.838|3.406|0.242|-2.13|0.39|-1.608|1.973|3.299|0.485|1.222|-2.166|0.463|13.271|-3.122|-0.452|1.851|-0.772|-2.221|1.085|-0.321|2.211|1.987|-3.251|2.073|-3.15|-4.311|2.945|2.127|-2.646|1.842|2.366|2.79|0.428|0.237|1.581|3.992|1.894|4.664|-0.994|0.151|2.731|-2.302|-3.866|4.074|-14.544|1.738|-1.698|-0.805|0.626|-0.569|-0.353|4.797|0.405|1.035|-3.085|-0.275|4.948|7.621|6.055|-4.464|-1.205|2.106|-2.038|0.212|1.491|4.174|-3.922|-4.286|1.077|-0.134|1.551|0.149|-1.602|1.401|-1.394|2.059|-2.185|10.45|-0.536|3.656|5.084|19.189|1.826|21.63|1.466|-1.189|-0.921|-1.747|1.778|1.214|-5.025|-3.325|0.219|6.254|-0.106|3.281|-8.56|-0.16|0.684|-0.46|8.067|-3.606|-0.125|1.543|-1.149|4.362|2.596|-2.253|-7.897|0.833|2.349|4.271|-6.049|2.42|-4.235|2.75|1.585|7.341|2.642|0.369|-4.134|-15.265|-5.588|3.458|2.092|-10.945|-4.435|6.736|2.808|0.791|-1.677|4.725|10.172|-6.193|1.002|-8.029|0.122|-1.643|6.178|-3.794|3.455|2.049|5.306|-2.686|2.263|-4.295|-1.135|-1.744|27.341
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|6.866|-16.851|6.262|-1.065|3.403|-17.642|13.897|-6.167|5.976|-7.911|-17.925|2.016|-11.641|-0.632|0.829|-0.223|-2.752|-1.342|0.214|-1.119|-0.121|-1.252|1.024|0.06|-0.3|0.181|-1.366|-0.883|0.473|-1.169|2.701|1.99|-0.092|-1.179|-0.511|-0.657|5.949|-0.063|0.063|-4.877|-0.06|-0.835|-2.274|-2|-0.285|-0.847|0.511|3.588|-0.759|0.646|1.491|-1.93|-0.812|-0.806|-1.025|0.4|1.627|0.998|0.531|-0.118|2.786|-4.566|-1.593|-5.28|-0.376|2.138|1.899|1.359|-0.451|-2.688|3.638|1.442|2.847|4.526|-4.273|-4.098|-2.008|3.403|-1.979|2.789|3.737|4.143|-1.667|-0.062|-5.701|-0.751|-4.044|-0.824|-0.601|0.494|-0.654|0|2.918|-0.614|-0.665|0.782|1.358|-1.008|2.645|-4.029|2.431|-0.674|2.71|0.58|1.711|1.013|0.963|-1.365|1.201|1.093|0.981|-1.51|2.793|-6.174|-0.116|3.243|-1.943|-0.991|3.127|-1.598|-0.996|-0.117|0.707|2.786|-1.315|-1.123|1.196|0.36|-1.303|3.941|1.31|2.888|-5.576|-4.348|-2.322|1.728|-0.913|1.448|3.661|2.649|5.117|-1.405|-0.064|1.555|0.065|-4.224|0.249|3.881|0.065|-1.278|0.256|1.826|-5.37|-0.123|5.806|-0.26|0|-1.285|-3.172|-0.372|-4.723|4.246|-1.515|-2.019|1.08|-5.876|1.375|-3.215|-2.959|3.508|3.755|1.584|-1.103|-1.543|-1.961|-1.163|0.166|-0.111|-2.38|-3.092|5.182|-1.252|1.829|2.442|13.102|0.387|-0.449|0.907|-1.216|-0.509|0.448|2.089|-0.649|-0.9|1.434|0.524|1.328|-0.265|1.274|-1.127|-0.265|2.093|0.817|3.378|0.637|-3.946|0.273|-0.879|2.07|2.258|0.998|0.071|2.861|-0.728|3.544|-2.643|1.794|-1.4|2.184|1.065|3.221|2.085|3.058|0.415|-4.137|3.202|-0.895|-2.923|-5.452|-1.181|3.042|-1.202|-4.037|-0.359|1.236|3.073|-3.333|2.526|-1.32|3.647|0.843|1.556|-1.154|3.093|-1.02|2.247|-2.428|0.157|-0.701|1.262|-0.079|0.237
02485|15967|/equities/encore-capital-gr|R2000VALUE|2.968|-0.161|31.791|-0.633|-12.412|-5.614|69.303|-38.601|37.537|-43.413|-8.256|3.983|8.338|-4.243|0.252|5.243|-5.616|-2.573|4.264|-0.141|-1.39|-2.15|1.212|-1.546|1.124|2.214|-2.166|-0.464|7.733|0.354|-0.674|5.798|-1.617|0|-3.843|-0.959|0.732|-7.398|3.914|-3.897|-5.644|12.174|-1.077|4.594|-2.906|0.637|1.949|-2.053|-2.974|-0.641|4.455|-4.954|4.634|-5.862|27.671|-4.041|2.675|-0.681|-0.102|7.932|1.302|-16.392|0.784|-6.176|1.13|4.997|7.234|-1.452|5.391|0.948|2.446|10.23|6.413|8.318|-0.591|-11.535|-11.079|3.668|4.37|2.335|-5.709|-0.223|-8.887|-1.929|-8.992|-7.866|-6.152|-0.779|0.785|-1.419|-3.125|-0.374|0.753|12.096|-2.335|-0.137|-4.079|0.662|3.142|-5.548|0.911|-0.775|-3.731|0.5|-8.467|-2.781|1.125|-0.448|-0.557|-0.333|1.009|-1.327|1.573|-0.336|-2.298|5.787|1.171|1.425|4.857|-2.073|-3.643|2.53|-2.238|-0.76|1.603|-2.884|-0.801|-3.319|-0.768|0.33|-1.732|-5.521|-0.102|3.598|1.286|1.967|0.219|3.047|5.728|4.75|1.911|-4.733|4.436|1.024|-2.618|-5.979|7.702|-1.37|-1.351|1.496|-0.125|-1.351|5.168|0.781|2.264|-1.444|-0.652|5.939|10.366|-1.649|3.732|5.065|-1.766|1.136|1.316|-2.251|-0.321|-2.804|-8.677|3.84|2.576|2.484|5.574|-1.135|0.653|8.304|-1.222|4.753|2.243|-10.385|11.381|-5.3|7.4|3.333|30.102|-0.759|-0.754|-5.687|-4.525|-1.69|4.998|-5.391|2.121|0.636|2.897|0.14|3.788|0.341|-15.936|0.951|-3.164|6.755|-0.213|0.817|-4.713|6.041|-12.443|-1.425|0.377|2.075|-3.843|-3.872|-0.95|5.104|7.987|1.377|2.108|-7.672|-1.318|-1.594|24.907|-2.13|5.851|0.482|-9.468|7.153|26.269|-29.622|-17.228|-5.492|5.197|2.023|-8.781|-3.854|-2.184|5.061|-17.377|-5.405|2.467|1.197|1.816|8.683|-10.134|0.535|-0.178|4.13|-5.881|2.346|-2.729|-6.037|-0.256|-0.371
02486|8029|/equities/m-i-homes-inc|R2000VALUE|27.911|-7.238|15.805|22.723|6.023|-10.534|50.036|-25.299|41.276|-45.859|-34.505|-1.45|-12.544|-0.769|0.421|-3.762|-4.476|2.901|6.084|6.398|0.578|-2.068|-8.245|-1.644|1.672|2.643|-0.139|2.419|-4.203|-1.741|12.96|9.196|-4.547|2.838|-1.726|1.128|3.589|-0.553|0.194|2.008|0.341|-1.702|5.255|14.951|-0.437|4.092|0.175|3.631|-4.375|0.383|4.785|-3.49|-3.306|3.165|-2.167|4.568|-2.865|1.561|2.884|2.893|0.757|1.576|-0.154|0.463|-5.743|0.806|-0.146|2.59|5.84|2.027|-1.32|9.409|6.676|-0.925|-3.954|-5.221|0.892|-2.848|7.023|-4.311|-3.664|4.112|6.984|-1.386|-3.538|-3.134|-5.265|-1.52|5.773|-6.407|-0.652|1.716|-1.042|0.232|0.858|-5.109|-1.098|1.336|1.775|-0.226|-4.429|-3.442|3.939|-3.184|-0.035|-4.317|-3.019|-3.417|-2.087|-0.061|-2.249|4.71|1.498|0.706|0.161|4.291|-7.647|-0.247|3.417|-1.695|-5.574|-7.488|-1.299|0.819|6.512|1.206|-0.585|-2.454|-2.828|0.39|3.844|3.686|0.21|4.618|10.559|2.165|0.823|4.564|5.652|1.484|1.136|-1.202|1.712|-2.193|-0.358|-2.48|-0.54|-4.771|-1.802|-1.805|-1.016|3.106|0.764|-1.435|-2.313|0|0.316|-2.099|4.645|2.246|6.301|3.82|2.756|-2.245|3.594|-5.551|0.643|1.925|3.784|-0.127|-1.711|0.715|-8.5|5.391|-1.596|0.04|-0.477|-2.214|-1.454|0.539|11.785|0.086|1.308|5.183|1.869|0.234|-7.736|-0.687|-0.171|-0.976|2.212|2.443|-0.793|-2.409|0.302|1.622|1.604|-0.443|0|9.36|1.727|2.529|4.881|5.307|-2.505|-1.923|-1.162|0|2.935|2.052|-2.223|-8.259|0.249|1.416|5.272|3.187|1.563|-5.235|1.449|0.702|5.832|4.919|2.901|-4.368|-5.469|-1.862|-0.382|-3.118|-13.686|0.091|4.535|-0.333|-6.661|-5.299|4.804|2.903|-3.205|-0.741|-3.042|-3.23|-0.65|4.014|-7.031|-0.43|-0.195|5.259|-1.537|-4.037|1.577|5.185|-3.868|4.631
02487|953810|/equities/global-net-lease|R2000VALUE|8.92|-9.682|2.909|10|-2.875|-6.4|25|-19.883|11.535|-16.655|-23.866|5.149|-14.741|-0.138|5.041|-0.482|1.122|0.196|3.021|-3.358|2.545|-0.694|1.611|-2.599|0|3.188|-0.202|0.457|1.025|0.931|-0.207|2.055|-2.266|-0.206|-0.154|-0.965|1.235|1.356|0.157|-2.94|-0.804|1.635|1.242|2.764|-1.518|-5.07|2.548|-0.959|1.123|3.377|2.933|-2.282|-2.837|1.148|-0.104|0.577|3.922|-2.34|-1.828|1.323|0.8|1.516|3.706|-1.001|-8.541|3.2|-2.256|-0.612|-0.959|-1.979|2.955|6.685|4.605|0|-9.236|-3.148|-0.892|-7.343|1.255|1.605|5.636|0.25|1.781|4.8|-4.288|-6.043|0.725|-2.035|-0.142|-2.444|1.831|-0.187|-1.75|2.068|3.301|-1.246|0.773|-3.451|4.944|1.642|3.183|0.257|-0.715|0.256|5.059|-1.797|-1.714|3.051|6.257|1.326|0.289|2.488|3.877|-3.561|-3.161|10.057|-3.598|-1.145|1.159|-6.499|-5.087|-2.89|-1.501|-3.4|-2.818|1.68|-5.509|1.181|-2.262|-0.276|1.07|0.28|-1.697|0.322|-1.451|-1.077|1.827|0|2.194|-0.695|1.41|-1.024|0.28|0.281|2.005|-2.377|-2.676|-0.407|0.499|1.241|-2.158|0|-1.983|-0.088|-0.916|1.192|1.798|1.784|-3.53|-4.105|-2.153|1.088|-1.118|0.332|1.861|-1.5|5.309|-7.621|0.407|-0.244|1.609|1.253|3.368|0.521|-1.158|-2.141|1.405|2.219|-4.489|1.519|6.326|-4.621|1.697|1.997|6.98|-4.098|-4.314|0|0.394|-6.618|-1.805|2.34|3.571|-7.219|1.198|-1.417|-0.936|-0.927|-1.145|1.276|0.583|8.071|-1.491|2.157|-0.379|-6.941|1.311|2.317|-0.243|-6.057|0|3.306|-0.47|-4.274|1.253|1.738|3.851|1.589|-1.088|4.288|1.277|2.353|6.25|-2.439|5.429|0.575|0.724|-3.357|-10.063|-1.609|-6.912|0|-1.476|-0.564|-1.006|-1.54|-0.11|-0.871|1.213|-0.657|-0.219|0.109|1.33|4.037|-3.02|3.592|-1.596|3.787|0.835|2.822|-0.123|0.865
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|8.563|-2.679|3.067|25.869|25.728|-10.823|35.882|-26.087|4.072|-10.163|-42.791|-24.956|-21.721|-2.27|1.491|-7.053|-6.478|-14.673|-1.29|-4.636|1.635|3.175|0.299|2.971|9.172|-0.887|2.968|-4.262|2.464|-2.829|17.369|-5.148|-0.362|-3.998|-10.755|6.147|1.561|3.699|9.494|-7.925|-6.434|-11.229|-2.455|-1.671|-7.235|1.309|-0.434|-4.003|8.115|1.837|2.446|-3.714|-11.254|-0.241|-8.106|-4.972|-7.152|1.184|0.997|7.347|1.301|-0.432|8.934|-5.551|-3.362|-2.984|13.644|0.795|4.833|-6.687|1.101|10.995|11.154|3.1|-18.633|-5.534|-6.268|-1.42|-8.393|-4.712|-0.8|0.432|0.124|-2.178|-7.239|4.15|-4.36|1.475|9.844|-6.305|-2.002|2.884|0.414|1.257|-1.532|0.414|-2.199|-4.425|0.444|-0.332|0.894|-4.227|-4.154|-7.143|-8.735|1.859|3.104|3.691|5.703|-0.1|13.952|0.286|-4.578|-3.166|-4.917|6.011|-4.033|8.292|0.277|-21.701|-6.227|0.368|-0.891|4.263|2.955|1.859|9.713|-4.764|-1.638|7.272|2.348|-3.935|2.863|2.53|4.44|-7.662|-1.253|-0.907|7.22|4.662|9.765|6.65|0.568|1.408|-7.13|-11.839|-2.153|-1.215|-3.517|3.488|-2.031|2.748|-3.724|-1.066|-2.643|-1.533|-5.697|9.923|-4.639|0.578|-3.757|-5.504|-4.187|2.349|1.167|-6.581|1.743|-9.274|4.234|-2.698|-1.649|-1.344|-0.177|2.683|0.182|-4.11|6.649|0.862|-0.336|-4.934|0.285|16.122|0.332|9.591|2.804|-5.519|-7.172|1.287|4.648|2.906|18.989|-0.844|-1.044|-2.938|-3.988|-3.11|9.156|-1.868|2.166|-5.828|-3.106|0.759|-2.766|6.271|-2.67|-0.475|15.326|-1.774|6.651|0.751|-3.08|-9.57|3.62|8.05|1.379|5.072|-2.185|-1.855|-3.685|2.46|14.099|2.133|14.242|-4.44|-4.451|13.496|-1.324|-3.167|-12.069|-4.254|12.02|-5|-1.465|-6.708|4.886|1.723|-6.679|8.596|-1.194|1.893|-12.898|19.074|2.076|3.712|-5.274|-2.201|-7.211|6.889|-12.373|-1.006|2.549|2.297
02489|17316|/equities/the-bancorp|R2000VALUE|27.133|-18.384|-4.648|26.342|-4.944|-9.262|47.021|-18.544|44.612|-46.871|-32.946|-7.97|-10.842|2.786|5.648|6.255|0.339|-2.642|0.665|-4.864|-1.672|-2.205|6.22|7.001|4.328|3.888|-4.002|-1.94|3.091|-0.181|9.434|1.717|1.02|-1.902|-1.963|-0.294|11.087|0.767|0.11|-6.462|2.74|-4.238|0.609|8.6|-2.995|2.634|2.13|-0.224|-0.223|1.357|-0.674|-6.217|-1.658|-4.171|-2.517|-0.193|24.25|-4.143|1.047|6.436|4.124|-11.818|1.617|-6.681|-1.171|7.56|1.867|-0.58|-1.373|2.222|0.825|0.355|6.289|0.379|-4.578|-9.684|-7.638|0.811|-3.33|-2.947|1.643|13.611|-2.878|3.646|-5.136|-0.521|-1.742|-3.078|-0.05|0.449|2.138|2.079|-3.896|-0.596|2.65|-8.574|2.093|-1.592|2.103|-3.594|-4.152|-1.48|0.087|0|-1.544|4.668|7.115|-4.675|-2.763|5.253|2.01|-3.241|1.983|-3.64|0.274|4.48|-3.761|1.395|3.266|-1.792|-1.395|-0.922|-0.092|7.845|1.923|-1.101|-1.382|6.857|-1.66|-1.532|0.824|7.889|1.466|2.662|2.007|1.316|0.36|0.726|1.348|3.685|1.027|-0.764|-0.884|3.125|4.348|-6.599|2.338|4.195|-2.763|-0.913|1.187|4.408|0.974|10.615|5.178|0.98|-1.608|-5.038|-3.107|4.806|30.832|0.612|2.51|-6.275|4.082|-2.196|1.623|-3.899|-0.965|-2.079|4.339|-2.124|-29.235|3.536|-2.617|1.255|-8.779|-2.239|6.069|-3.439|13.276|-8.816|5.702|5.735|4.455|8.681|-15.752|1.571|4.322|4.517|1.582|3.437|1.159|-2.423|2.145|14.991|7.551|-1.01|-6.604|-11.074|-4.64|2.627|2.698|-5.723|-2.782|-4.431|1.499|-1.477|13.973|10.821|3.876|-8.995|-8.696|8.188|9.962|-0.382|-2.783|-4.938|9.459|-1.333|10.294|2.808|4.989|5.502|-7.111|-5.263|-8.829|-4.579|-14.286|-6.186|5.599|-10.57|-7.465|0|6.731|-1.221|-8.787|12.222|-4.382|9.448|-8.995|8.777|-19.653|11.183|-3.113|7.641|0.675|-5.725|-1.008|-2.696|-2.275|-4.571
02490|15697|/equities/capitol-federal-financial|R2000VALUE|4.281|-3.132|-3.12|1.036|-1.864|-3.595|9.776|-0.977|5.037|-7.586|-7.79|3.073|-8.577|0.755|0.837|-0.303|-3.372|-1.302|1.394|-0.147|-0.583|-2.762|0.57|0.143|-1.128|1.358|0.575|-0.35|-0.763|0.558|0.987|1.793|1.088|-0.72|-1.068|-0.496|5.772|-0.965|2.356|-2.229|1.662|0.227|-6.179|2.251|-0.073|-0.289|0.363|3.768|-1.776|1.101|2.485|-1.043|-0.149|-3.17|-0.786|2.191|1.257|0.371|-0.517|1.423|6.121|-2.177|-1.229|-3.125|-0.444|2.506|2.411|0.234|-6.419|0.513|1.037|0.148|5.477|2.077|-4.935|-0.378|-5.84|5.09|1.985|5.63|2.566|1.713|-0.568|0.735|-4.3|0.392|-1.773|-1.519|-0.977|0.681|-1.93|0.673|1.749|0.229|0.383|-0.985|2.088|-3.219|1.52|-2.735|1.5|0.551|2.039|1.534|-0.458|1.866|1.101|0.633|0.477|-0.159|2.024|0|0.652|-4.957|-1.073|3.407|-1.637|-0.85|1.331|-2.668|-1.13|-2.641|-0.801|2.08|0.373|-1.758|0|-0.073|-3.121|4.367|0.671|2.775|-2.198|-5.471|-3.476|0.673|0.202|0.884|3.013|3.481|1.997|-7.191|0.584|2.313|-0.741|-3.846|-1.474|2.077|0.215|-1.901|-0.07|3.647|-3.789|-1.642|5.286|0.865|-0.43|-1.554|-3.345|0.137|-0.948|3.287|-1.277|-0.991|1.668|-3.81|1.63|-2.193|-1.57|-0.779|1.448|-18.655|-2.405|-0.754|-1.668|-1.039|-0.608|0.061|0.673|-1.685|4.135|-0.188|-1.418|2.723|11.669|-2.213|4.254|0.799|-1.574|-0.64|-1.124|3.041|-2.883|-1.319|1.052|0.92|0.284|-0.984|0.423|-0.352|-0.42|2|0.575|3.418|1.203|-0.968|0.675|0|1.754|0.383|0.539|-2.257|-0.225|0.15|3.261|-2.866|0.913|-1.129|1.683|1.633|2.389|1.046|1.387|2.167|-2.2|2.506|1.872|-1.177|-5.334|-1.18|2.583|-1.667|-2.25|0.468|0.627|1.756|-4.058|2.592|0.632|3.097|0.988|2.705|-1.087|1.874|-0.677|2.073|-1.864|0.17|-1.423|1.271|0.085|0.769
02491|20541|/equities/methode-electronics-inc|R2000VALUE|7.85|-7.84|4.171|1.784|0.358|-2.852|15.092|-3.141|10.355|-16.176|-7.804|-1.37|-10.009|-0.322|2.643|1.679|-12.222|-4.456|1.009|-0.694|-0.638|-0.684|-1.424|-2.295|10.078|3.736|-1.375|-1.782|4.545|4.176|1.644|0.905|2.854|-5.178|-1.592|-6.014|7.645|7.561|16.094|2.666|-1.077|-5.044|-6.988|5.833|2.601|-1.092|-0.665|8.22|1.227|1.995|3.816|-6.492|-4.079|-4.686|-4.855|3.239|-1.906|0.134|-0.731|4.517|2.42|-6.892|1.822|3.709|-0.07|1.275|8.241|-0.836|1.465|-0.308|2.04|5.855|3.171|6.187|-1.787|-6.789|-20.759|2.573|-0.438|0.474|-2.477|6.808|-1.426|-0.381|-10.369|-11.022|-1.764|-4.036|-1.538|-1.639|-0.502|-0.25|1.913|0.384|1.035|-1.277|-0.635|-3.431|1.241|0.249|-3.943|0.24|1.458|1.856|-4.829|0.118|5.342|-0.74|1.375|2.696|1.3|-1.662|1.034|-6.747|0.606|3.513|-1.847|0|6.144|-5.439|-3.345|-1.645|1.551|1.576|2.868|-0.988|0.124|-4.147|-9.636|-1.059|-0.106|1.613|-0.215|-0.321|1.52|2.79|-0.111|5.903|3.041|4.051|5.333|-6.015|2.439|1.565|1.859|-3.338|-1.765|-2.099|0|-0.123|-1.578|1.728|-0.613|-3.436|0.957|3.851|4.275|-6.988|2.469|-9.091|1.829|3.428|-3.535|-3.838|2.472|-3.888|8.051|-3.708|5.45|0|0.957|-0.595|-0.355|3.053|-0.607|0.365|-0.726|-2.361|0.713|-1.291|15.291|-3.145|3.81|5.452|7.728|6.414|-4.403|-9.402|-0.595|0.972|0.115|1.57|0.175|-2.748|-4.284|0.381|2.34|1.07|1.399|0.864|1.579|0.411|-1.362|8.078|10.98|1.302|-2.539|-2.476|6.522|-0.107|-4.162|-1.413|-4.712|8.635|2.206|0.609|1.196|-3.294|0.848|0.497|-0.845|4.913|3.4|4.72|-4.068|1.678|2.356|-9.538|-13.038|-4.615|5.97|0.511|-12.118|-1.628|4.952|3.538|-6.347|6.841|-2.143|1.098|-0.03|3.82|0.901|-2.219|1.795|0.623|20.075|6.151|-6.701|0.297|0.373|4.723
02492|942641|/equities/paramount-group-inc|R2000VALUE|0.812|-16.497|-1.117|7.057|-8.534|-8.691|24.348|-10.556|31.195|-29.351|-17.99|-2.551|-16.033|-2.493|3.415|2.063|-0.846|0.925|1.079|0.871|-1.148|0.941|1.844|-1.739|1.545|0.741|-0.59|-0.949|1.331|2.038|3.354|0.156|-2.215|-1.874|1.91|-1.579|0.605|0.303|1.698|-2.41|0.075|-1.265|-2.82|1.245|-3.052|-0.914|1.499|-4.369|-0.745|0.613|2.947|-1.384|-0.414|0.138|-0.617|0.97|2.63|-3.432|0.97|1.691|-0.211|-2.066|1.823|-0.14|-2.857|0.547|-1.216|2.493|3.438|1.675|3.544|6.165|-0.478|-2.03|-7.308|-2.745|-0.42|1.206|-1.399|-1.243|1.9|0.995|-2.019|1.844|-3.623|-3.048|-2.958|0.582|-0.77|-1.889|1.599|-2.129|2.966|0.845|2.193|-1.376|-2.305|-0.573|2.013|-1.092|3.249|-0.985|0.263|2.29|2.839|-5.062|2.218|2.058|4.366|-1.132|1.073|-1.826|2.742|-5.392|1.384|2.337|-1.603|0.35|0.633|-3.53|-1.603|0.335|-1.583|-2.571|-1.83|1.733|-1.889|0.889|-2.779|-0.797|0.741|0.621|1.577|-0.377|-0.251|-2.981|1.169|1.563|0|-0.062|1.651|-0.38|0.063|1.477|-0.384|-5.158|0.672|3.216|0.955|0.964|-2.75|-2.021|-0.244|1.425|1.958|1.932|-0.512|-0.446|-5.027|0.671|-3.643|1.249|1.082|2.591|0|-2.701|2.021|-3.998|-1.391|0.583|1.841|0.838|-1.475|2.417|1.972|-1.993|3.565|1.524|-2.235|-2.717|5.277|0.769|0.321|-1.081|4.867|-2.407|-2.598|-0.127|0.254|-3.844|-5.205|4.345|-4.164|-3.677|1.585|0|1.261|-0.057|-0.964|2.619|2.874|4.9|0.505|0.253|-1.496|-1.353|-0.245|-0.184|2.704|-4.562|-2.173|1.976|2.391|1.241|3.535|-2.567|2.503|-2.013|2.054|-3.47|5.01|3.085|3.686|-7.997|-4.695|-2.959|0.476|-4.649|-2.541|1.514|0.507|1.256|-3.044|-2.113|1.04|2.93|-2.096|2.026|-1.442|1.635|1.662|4.241|-0.119|-1.816|6.289|2.163|-6.54|-4.105|-3.308|1.058|0.448|-0.112
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|4.814|-13.173|3.609|3.112|-8.199|-5.572|23.372|-2.607|-5.147|-20.594|-7.963|7.85|-11.639|-2.849|3.366|-2.596|-4.729|-2.165|3.926|-0.483|-1.128|1.543|10.253|-3.787|0|0.849|-0.563|-2.425|-1.709|1.137|1.383|0.324|-0.139|-0.551|1.967|-1.613|2.99|3.436|-1.02|-7.713|-0.045|-4.454|-0.765|1.598|-2.072|0.212|1.331|-2.307|-0.997|3.126|2.773|1.429|-2.226|-0.044|-2.218|2.18|1.146|0.621|0.49|1.036|1.509|3.551|1.392|-0.525|-2.104|1.471|-0.613|4.022|1.544|-2.335|1.281|3.783|1.295|0.052|-8.876|-2.126|-0.092|2.508|0.047|2.524|2.641|-0.348|-0.69|1.961|1.016|-7.385|3.809|-2.383|1.5|-5.357|1.158|-0.507|13.021|0.104|-0.776|-0.515|-3.812|-2.604|2.268|-1.934|4.444|-1.932|2.8|5.252|6.568|-4.055|0.11|5.133|3.832|-0.949|-0.765|1.676|2.957|-8.615|2.186|2.779|-4.732|-5.935|0.533|-4.332|-7.234|0.284|1.688|-2.903|-0.928|-0.231|-1.683|1.712|-3.224|-0.401|0.448|-2.277|-0.392|0.969|0.442|-4.599|0.424|-0.464|2.242|-0.172|-0.514|-0.128|-1.142|1.546|-3.401|-2.939|-4.9|0.192|-2.396|-0.261|-1.326|-3.037|-0.78|2.136|2.41|0.372|-0.812|1.651|-3.686|2.292|-4.248|2.429|1.36|1.002|0.56|-2.226|2.353|-6.399|-2.356|3.571|0.605|0.214|-0.461|-0.984|0.459|-1.836|-0.551|2.653|1.254|-3.257|6.81|0.633|2.52|1.709|2.712|-0.752|-5.711|2.565|1.634|-5.584|-2.086|5.383|-4.868|-2.77|3.898|-0.435|1.51|-1.701|-2.021|0|2.583|-1.363|3.07|1.502|-1.516|2.23|0.114|1.381|4.909|-4.386|-1.066|2.778|2.692|2.134|4.145|0.472|5.719|-5.41|6.835|0.276|7.411|10.3|2.001|-3.175|-10.63|-0.574|-0.476|-4.457|-5.824|0.215|1.393|5.413|-6.317|-3.484|0.626|6.869|2.048|0.965|-1.672|4.733|1.782|8.125|-1.891|-0.962|0.611|6.913|-4.422|-4.187|-3.789|0.24|-0.192|3.682
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|17.861|-4.42|16.762|-13.332|5.152|19.806|11.032|-12.33|-1.708|-3.705|-25.954|-5.765|-9.813|-10.2|0.745|11.244|-8.675|-10.996|8.212|4.198|-1.64|-1.614|0.111|13.007|-1.878|11.641|-3.32|-3.822|-5.902|0.827|-8.21|1.577|-0.833|-4.234|-13.107|1.869|5.451|-3.756|-3.186|-11.09|-4.16|4.115|-13.926|1.173|4.124|3.771|0.495|6.115|1.878|-6.937|5.429|-2.393|-4.27|-3.656|-7.054|0.224|4.334|-11.568|-4.156|2.784|7.29|-7.213|13.837|-11.381|19.296|-4.167|4.803|-2.882|3.721|-0.123|12.734|8.214|9.666|5.484|-10.929|1.135|-16.812|0.614|-2.553|-0.784|-4.793|18.77|-7.44|-4.275|-12.016|-1.842|4.026|-3.936|-3.596|-9.952|6.384|0.127|-0.126|5.467|-7.692|-9.897|-0.138|6.267|8.283|-7.075|-7.755|0.522|-0.137|-3.056|2.422|-1.448|7.065|0.201|1.906|-1.474|6.361|-4.714|-9.656|-5.405|-13.861|12.542|0.024|-3.422|11.236|-3.57|-0.674|13.811|3.076|-2.457|-1.741|-0.808|-1.858|6.895|0.029|1.967|2.819|7.545|-2.88|10.973|-1.228|8.238|3.092|-6.989|6.68|-2.166|5.449|-4.624|33.725|5.841|-1.597|-1.157|-1.706|0.677|0.261|-4.008|-4.998|-6.205|2.989|-2.815|32.977|6.925|-4.548|-5.771|-3.101|1.518|7.949|-4.408|-1.373|-3.85|3.178|-4.654|4.348|4.238|3.598|6.355|1.849|-3.751|10.619|8.716|-2.022|-2.126|10.535|-4.563|-9.199|2.446|-0.358|9.07|3.145|9.059|33.608|-14.472|-7.183|-5.25|-18.803|2.788|-5.441|0.294|33.764|8.93|-4.255|-4.653|-5.405|-1.73|1.084|15.96|7.605|-6|6.791|11.97|2.514|-4.376|-7.578|1.925|8.744|5.564|-0.156|-13.145|-11.864|-0.119|-0.866|16.935|10.333|-11.761|-7.424|-11.523|9.592|-4.457|16.835|-6.662|15.401|-8.15|0.874|-19.481|-13.672|-2.962|7.697|3.243|-28.855|-9.654|14.817|12.971|-3.055|-4.525|-7.184|-2.887|-3.637|-5.602|-6.127|-29|6.288|2.683|-5.929|11.051|-3.153|-17.45|-6.627|4.355
02495|103911|/equities/veritiv-cor|R2000VALUE|11.456|-3.212|5.928|18.005|-7.876|-16.617|32.586|-22.097|17.229|14.483|-18.448|-26.163|-10.082|3|-6.609|-1.136|-8.631|-3.988|-5.477|-10.064|-4.114|-2.573|-1.511|1.584|10.142|3.324|0.967|-12.232|44.935|-2.813|7.321|-12.252|-5.684|-10.808|9.318|-14.613|15.704|0.362|2.033|-3.278|-3.006|5.81|-3.767|1.92|-4.579|-4.796|-5.51|-1.371|4.18|-1.099|8.211|-7.829|-4.152|-19.2|-11.674|-0.639|1.622|-0.036|-1.596|7.143|4.486|-7.048|6.988|-7.757|-23.296|-0.528|4.927|0|3.282|1.188|9.619|12.303|9.039|-2.161|-6.194|-4.138|-8.435|0.132|1.78|-5.64|-12.065|12.508|4.934|-3.614|-13.209|-0.165|-8.543|-17.853|0.415|1.047|-1.241|0.939|7.883|14.433|6.74|-9.465|1.389|-2.222|1.631|4.319|-0.391|7.273|5.769|1.961|0.913|8.775|-15.76|-6.275|2.823|3.766|5.596|-13.393|4.813|-2.857|3.495|5.085|39.645|3.893|7.489|-19.073|1.815|-3.671|-2.886|3.88|-1.903|1.404|0.176|4.022|2.627|2.5|6.122|3.594|-25.862|0.79|-3.653|2.336|-1.231|0|3.339|-3.082|10.187|3.88|2.347|-1.423|-2.431|2.857|-26.509|-5.81|-3.461|-2.784|-4.222|1.466|0.113|-0.337|-0.336|0.337|-0.781|13.131|-5.602|-18.78|5.624|2.516|-6.654|-1.351|1.172|-2.29|-1.318|-5.179|-0.709|1.439|1.367|-2.054|-4.11|4.286|-3.78|9.398|-1.023|1.415|0.76|0.478|9.404|-2.843|8.96|-15.593|0|-0.649|0.466|3.272|0.659|2.87|1.088|0.405|0.243|-3.917|2.64|-0.02|3.455|16.286|-1.54|0.764|-0.522|5.064|3.753|8.235|-8.672|-3.219|3.431|0.257|6.712|-1.617|-6.69|-3.072|1.134|2.71|3.404|0.685|-0.21|-1.935|8.389|1.389|11.332|1.931|8.255|-5.621|-1.394|1.782|-5.34|-3.204|-8.669|-7.907|4.601|1.102|-3.151|-1.209|3.405|2.845|-15.197|2.619|0.623|0.024|-1.067|9.558|-0.568|1.788|2.148|4.11|-1.973|5.31|-3.857|0.139|-3.408|5.403
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|8.149|-8.136|3.904|-0.584|-0.868|-4.555|15.719|-7.094|1.232|-14.271|-4.993|4.958|-13.757|-0.878|3.524|2.279|-0.807|-2.802|3.384|-2.99|1.715|-1.531|1.047|-1.634|2.926|0.579|-1.887|0.023|0.756|-1.133|-1.627|0.854|-2.498|-1.723|0.891|-3.156|5.225|2.963|3.687|-3.159|-0.569|2.952|-1.523|4.083|-0.526|-0.57|4.492|-2.986|1.293|-1.229|2.469|-2.737|6.304|-1.335|-2.456|6.71|0.633|3.382|2.088|2.016|1.528|-7.446|-0.24|-5.414|0.941|0.64|3.605|-10.359|0.935|1.091|5.851|2.715|1.689|0.242|-1.221|-1.387|-5.139|2.65|-0.658|-2.948|-0.538|7.628|-4.424|0.025|-8.659|-3.029|-3.648|-0.534|0.321|0.864|0|0.981|2.344|1.934|1.034|-4.079|-1.627|-0.754|4.148|-2.193|2.013|-1.866|2.475|0.339|0.113|3.027|-1.491|-2.242|-0.557|1.127|3.14|0.585|3.012|-6.742|1.022|5.509|-0.831|-0.355|5.493|-0.743|-5.724|-4.251|1.476|1.264|-1.361|-0.113|1.145|-3|-3.949|2.854|0|-0.437|3.507|-0.674|9.877|0.496|1.384|1.017|4.654|-0.133|8.345|-1.138|-4.743|-0.539|1.923|-1.488|0|3.647|-1.519|-4.485|0.265|0.8|-4.459|-2.967|3.057|1.684|4.465|-1.859|-2.587|0|-1.151|5.249|-7.241|-2.436|3.141|-3.398|-0.603|-3.154|1.063|0.954|-0.71|0.237|0.119|-0.473|-1.284|-0.81|0.935|-0.811|1.172|-0.698|8.186|-1.244|2.945|1.825|15.165|-6.461|-1.793|-3.462|-0.186|2.647|-0.163|4.408|-0.537|-2.698|0.945|1.323|0.566|-0.028|3.365|-2.677|-0.369|3.524|0.65|5.095|-0.402|-3.234|-1.329|0.535|1.722|0|0.303|6.109|-1.364|-0.158|2.566|-2.932|2.323|-4.025|1.127|1.108|1.347|0.809|2.418|3.639|-5.176|4.065|-1.139|-1.744|-8.409|-1.689|4.102|-2.202|-5.448|-0.057|2.125|3.215|-3.592|0.818|-2.92|1.584|0.086|5.473|-4.805|4.255|-0.6|3.669|-3.336|1.93|-4.923|-1.152|-1.447|-4.679
02497|17195|/equities/super-micro-compu|R2000VALUE|6.054|-8.379|14.35|2.442|-0.322|1.35|6.442|-0.933|20.675|-26.353|-9.264|-0.473|-8.508|-0.999|1.706|-1.466|-3.386|0.942|9.889|11.305|-2.739|-2.231|11.741|2.13|1.408|1.429|-5.32|4.376|3.659|-1.773|8.698|2.343|-3.047|1.309|-3.291|3.403|-0.728|1.799|-2.326|0.259|12.932|0.529|-8.896|-1.789|2.151|0|-4.124|1.571|9.143|-4.372|-3.684|-4.523|0|-0.995|-10.667|1.351|0.909|0|0|4.265|2.427|2.488|3.077|-0.51|-0.508|-0.505|28.571|0.654|2|0|0|-3.846|12.23|-0.714|-16.168|3.086|8.725|6.429|-2.098|18.182|-12.319|-4.167|2.128|7.634|5.645|-39.806|-0.483|2.985|-0.495|-1.463|25|-13.228|-4.545|-5.714|-5.405|-6.723|-0.833|-0.826|2.11|-4.819|-3.488|-1.527|7.377|2.954|0|1.282|10.377|17.127|3.429|0.575|4.819|-2.353|-1.734|-12.183|-0.505|8.197|-1.081|-3.141|1.058|-8.252|-13.445|4.386|6.047|-0.922|3.828|-0.476|-4.545|1.852|-1.818|4.762|2.941|2|-1.478|-0.976|-8.482|-0.885|-0.441|2.715|0.913|-6.009|-9.69|-3.371|-2.909|2.996|-0.743|-0.738|1.119|4.28|-4.461|10.246|-0.813|0|-1.6|0.806|0.813|1.235|0.413|0|0|-0.82|-0.813|0.82|-1.613|-2.362|-0.392|0.791|1.2|-0.794|-6.667|-0.369|1.88|3.101|-3.371|-3.61|-1.773|-1.053|1.423|-2.091|1.413|-0.702|5.556|0.372|3.462|1.961|15.385|-9.426|13.488|0.467|-4.889|-3.846|-0.426|9.813|1.422|-4.525|3.271|-0.465|-0.922|0.93|0|7.5|-23.077|2.767|2.846|-2.381|-3.448|1.163|-3.008|2.308|3.175|0.8|-7.407|0.372|-5.614|6.343|-19.76|-3.188|6.154|-1.216|2.174|-1.227|1.558|0.627|6.689|-6.563|7.383|14.615|6.557|10.909|-10.204|-0.81|10.762|-7.851|-8.679|8.607|4.274|-8.235|-17.208|9.22|-1.053|8.365|-2.23|-2.888|-0.36|-3.472|6.273|11.983|-9.701|5.512|-7.636|3.383|-0.375|5.118
02498|20899|/equities/redwood-trust-inc|R2000VALUE|37.197|-11.667|9.091|22.222|-10|-9.561|51.172|-58.776|28.041|-61.385|-26.764|0.41|-2.064|-3.003|1.985|0|0.743|1.626|1.116|2.776|-0.897|0.42|2.399|-0.854|1.36|0.747|-0.124|-0.802|-1.279|-1.381|-0.478|0.36|0.969|0.182|-0.603|-0.837|-0.535|1.265|-1.073|-1.871|0.117|1.97|-0.357|1.448|0.485|0.061|-0.302|2.671|0.94|-0.808|0.942|-1.727|0.247|-1.642|0.244|0.244|0.307|0.184|0.993|-0.186|2.215|1.282|-0.383|2.153|-1.097|-1.587|-1.501|-0.125|-0.435|0.626|0.63|2.386|1.638|4.022|-7.736|-4.101|-0.659|0.12|1.03|-1.961|2.31|1.795|-0.185|2.468|-1.496|-1.232|-0.794|-0.305|-3.582|0.294|2.598|1.1|2.057|-2.67|0.182|-5.078|4.587|-1.193|1.822|-0.783|0.606|0.243|0.366|-0.365|-0.061|1.105|3.232|2.136|0.39|1.718|-2.324|0.129|3.202|-2.345|0.13|3.441|-3.264|0|5.148|-1.819|-0.802|0.605|-1.913|2.64|-0.337|-0.202|-1.525|-0.265|0.332|0.333|1.213|0.747|-4.845|-3.791|-3.305|0.06|1.341|0.737|0.494|2.271|-3.117|-2.212|-0.535|0.418|-0.475|-1.29|-0.699|-1.037|1.284|0.587|-0.059|-0.583|-1.494|1.281|0.292|0.883|3.6|-0.486|-3.061|-0.469|1.306|0.477|1.146|-0.181|1.964|-0.852|2.368|-2.55|0.305|-2.436|2.124|3.129|1.589|0.769|-0.192|0.968|1.841|-0.523|0.858|-6.42|9.164|-3.699|1.649|2.363|6.241|-0.429|-0.285|1.887|1.548|-4.167|-0.771|7.374|-2.351|-5.878|0.556|0|-1.642|1.528|0.911|-0.21|-0.279|2.649|0.939|2.065|-1.31|-3.171|-2.34|1.822|3.631|3.456|0.757|1.929|2.694|-3.664|3.312|-0.86|3.899|-3.299|-1.85|2.692|5.514|19.7|5.263|-11.049|-0.836|4.665|-11.293|-15.267|3.712|-5.104|5.86|-1.129|-2.279|-0.947|2.463|4.851|-2.666|-1.13|-3.136|-1.861|-1.062|5.138|-7.251|-1.025|4.5|-0.85|-4.271|-1.206|-1.191|8.006|-9.742|1.773
02499|16057|/equities/first-bancorp|R2000VALUE|6.867|-13.542|-2.691|9.441|-1.198|-10.15|24.212|-0.664|0.717|-16.079|-16.027|-7.477|-12.439|-0.516|-0.325|4.2|-2.741|-4.975|0.104|-2.764|-1.67|-2.195|1.838|1.232|1.739|1.611|1.183|-2.035|2.077|1.684|1.796|2.971|0.479|-1.389|-1.96|-1.131|7.588|-1.959|1.411|-4.378|0.805|0.84|-4.796|6.68|-2.602|-1.607|0.796|1.732|-1.078|0.864|1.327|-2.559|-0.575|-3.127|-3.701|2.781|4.467|-0.382|1.048|4.287|3.73|-10.257|-0.107|-4.57|-0.255|1.894|2.473|1.539|-2.603|5.171|5.607|4.136|0.952|2.132|-5.511|-5.542|-10.72|1.342|0.356|3.281|1.168|6.085|-9.99|0.818|-2.493|-0.963|-0.393|1.421|-3.952|0.072|-2.603|1.193|2.395|-0.481|-0.954|1.722|1.928|-2.998|1.931|-2.129|0.12|-1.207|0.787|1.945|1.007|1.143|3.79|0.258|5.537|1.664|1.235|-0.084|1.712|-5.855|0.108|6.562|-2.296|-0.833|3.565|-5.771|1.877|-1.895|-0.108|2.043|2.605|-2.62|-1.28|-2.001|-0.925|3.248|0.937|4.43|-5.646|-0.968|4.524|0.395|0.198|2.819|3.989|5.349|3.017|-2.244|1.233|1.249|1.366|-4.97|0.381|2.109|0|-2.376|0.992|3.407|-2.922|0.744|7.364|1.409|0.853|-2.595|-3.57|-0.233|-0.76|5.765|-0.244|-2.048|1.14|-1.295|1.946|-4.481|-2.429|-0.226|2.011|-0.85|2.961|5.991|0.827|1.98|0.479|-2.163|1.948|2.796|6.263|-1.58|8.301|6.712|11.28|-0.354|-2.276|1.405|-1.288|2.021|-2.272|4.705|-1.877|-1.745|0|6.025|1.122|0.429|-0.481|0.161|0.7|2.541|1.571|-0.945|-5.266|-1.299|-0.927|-1.221|1.55|1.361|-4.88|-1.569|-0.049|3.289|5.952|-0.956|0.427|-2.547|2.069|-1.823|3.393|-0.907|1.188|1.202|-2.4|1.406|1.371|-0.654|-2.028|-0.899|3.108|-0.109|-7.413|0.813|1.601|2.488|-4.354|6.584|-2.319|3.888|5.978|2.927|-1.529|1.07|-1.981|2.021|-0.767|0.833|-2.154|1.059|-0.41|2.461
02500|8215|/equities/big-lots-inc|R2000VALUE|14.392|8.496|8.784|17.919|6.426|-2.496|33.628|13.261|7.19|-14.245|-20.597|12.397|-37.78|-0.974|-5.662|0.517|-2.872|-1.555|-2.682|6.52|-4.244|-1.349|8.118|6.029|20.622|7.621|-7.7|-2.457|0.326|-7.962|13.896|-7.613|3.112|-9.538|3.93|0.659|-0.044|0.044|10.223|0.929|-8.46|-9.883|-3.088|-2.292|5.735|-8.5|-5.418|-1.277|-0.138|8.284|-2.899|-4.663|-9.276|-12.623|-2.769|-1.366|-2.534|2.17|-0.339|0.921|8.474|-0.454|-2.681|15.04|0.543|-3.068|4.467|-1.373|-3.631|1.945|1.691|4.187|7.273|3.697|-5.088|-8.065|-28.834|4.913|-0.024|-3.013|0.234|5.092|2.964|-7.519|2.129|0.024|1.481|-0.986|-3.346|-0.046|-14.123|4.394|1.458|4.091|5.621|-0.738|3.632|2.901|-2.657|1.064|0.267|-3.578|10.52|-7.374|0.312|0.313|0.46|-4.374|2.783|0.048|-2.415|-1.08|0.951|-8.099|-3.158|-13.928|-1.228|0.511|-0.891|-0.918|-8.74|3.416|6.641|-0.984|3.188|1.08|2.928|-9.37|2.302|7.201|-1.362|2.533|1.149|2.431|-1.333|2.1|-3.706|-0.28|8.2|-1.02|4.644|0.021|-3.669|0.324|-1.651|-0.946|0.654|4.648|0.626|2.746|-3.499|2.766|-1.858|-5.15|1.061|0.341|4.821|-0.021|-4.252|-1.723|1.61|5.298|-1.647|-1.438|1.08|-3.699|-2.439|-5.477|3.69|0.365|-1.938|5.207|3.781|-1.117|-2.457|2.582|-2.031|-2.125|-7.099|0.62|6.791|-1.946|2.644|1.592|15.17|1.136|-3.424|-0.29|-4.862|-1.361|2.688|-1.65|-2.092|-3.207|-1.345|-5.388|-3.275|3.039|0.846|-0.188|3.718|0.528|2.016|1.623|-1.852|-4.633|-0.791|4.181|16.751|-0.32|-4.012|-0.545|-0.843|-0.13|4.021|-1.504|2.216|-0.963|-2.105|6.317|6.372|6.834|4.138|-2.919|-3.713|5.409|2.308|-2.811|-3.996|-1.583|2.647|-0.522|-4.221|-15.492|6.904|6.872|-13.676|4.208|-0.13|-3.471|-4.379|2.88|-0.776|8.939|0.559|-2.592|-5.496|18.171|-4.529|2.793|-2.987|2.419
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|8.424|-12.738|-0.786|1.922|-1.577|-9.322|8.367|2.803|0.577|-0.064|-5.763|-1.633|-14.231|-0.025|1.367|2.567|-4.208|-3.592|2.505|-1.868|0|-1.692|2.324|0.986|0.112|0.251|-0.943|-0.8|1.716|6.767|-0.822|3.203|0.731|-1.827|0.217|-3.356|9.472|-0.372|0.72|-3.636|-0.525|-2.634|-3.702|3.816|-1.665|0.292|0.587|3.705|-1.685|0.657|1.669|-4.286|0.805|-2.969|-1.437|2.311|2.752|-0.776|1.439|2.249|4.347|-8.12|1.596|-4.888|-0.842|2.296|3.989|2.618|-0.828|-1.577|1.996|1.121|3.632|1.714|-4.622|-2.821|-6.313|2.769|-1.147|1.643|0.99|5.031|-3.394|1.966|-4.621|-1.329|-3.519|-0.6|-1.21|0.074|-1.604|1.23|3.069|-0.605|-3.385|2.959|3.45|-1.432|2.516|-4.098|2.157|-1.293|2.388|0.443|0.682|0.794|2.19|-0.35|2.315|1.653|0.705|-0.113|2.455|-7.752|0.887|4.23|-2.379|-0.76|2.962|-4.023|-0.294|-0.822|-1.179|4.348|-0.625|-3.715|-0.209|1.753|-2.814|3.142|1.514|2.579|-4.603|-2.426|0.912|2.702|0.161|1.634|4.645|2.542|6.505|-1.953|-1.325|0.181|-0.926|-6.275|-0.112|-1.678|-0.737|-1.32|0.433|3.011|-5.005|-4.114|9.48|-0.139|0.783|-3.405|-4.021|0.969|1.408|5.877|-3.027|-1.079|-0.723|-7.848|2.686|-2.975|-2.024|0.338|3.219|-1.037|-1.794|-0.266|-0.72|0.555|-1.098|-0.119|2.468|-1.326|7.658|-2.604|1.41|-1.316|20.672|-1.917|0.361|0.271|-0.866|1.825|0.336|2.056|-0.124|-1.016|1.469|1.684|2.575|-1.35|4.292|-0.401|0.033|4.944|0.956|1.655|-1.524|-2.555|0.173|-1.466|3.237|2.934|-1.252|-1.341|0.639|2.549|5.941|-4.566|1.952|-2.239|0.331|0.704|2.782|1.118|0.62|3.658|-3.938|5.327|-2.071|-2.105|-7.999|-1.38|3.1|-0.073|-8.197|-1.255|1.001|3.81|-3.606|6.546|-0.142|3.265|0.073|3.93|-2.42|3.387|-2.697|3.77|0.783|-3.259|-1.346|-0.521|-0.518|3.722
02502|943129|/equities/halyard-health|R2000VALUE|7.355|-6.586|-9.591|3.601|-2.882|6.667|21.843|-5.188|18.543|-19.833|-19.75|1.388|5.433|3.676|2.453|5.084|-8.016|-9.656|1.284|-3.509|1.043|2.882|0.431|-2.462|-3.924|0.873|6.312|-9.06|-20.634|5.763|4.389|2.58|9.166|-3.284|0.591|-2.692|14.964|0.301|1.313|-10.397|-4.244|-0.573|-8.552|4.819|-6.86|-2.273|0.894|3.513|-2.567|6.845|7.404|-8.321|-4.463|-3.823|-2.358|9.254|-0.451|-4.576|-0.63|4.077|4.352|-4.906|-0.162|-10.044|-5.691|4.787|8.46|-0.401|-0.993|0.177|4.772|8.358|-8.118|0.767|-10.242|3.991|-3.375|0.974|-2.738|-4.181|-13.066|3.057|-5.018|0.236|-6.556|-7.139|0.249|-4.286|-1.026|0.042|-0.263|10.942|3.857|9.781|2.09|-2.643|-2.211|1.484|1.205|-4.248|-0.317|3.485|3.667|3.365|1.16|0.621|-0.599|14.158|-1.035|0.467|2.125|0.087|-0.173|-1.389|-3.145|3.424|-2.463|0.842|4.694|-6.065|-2.206|3.326|-3.16|3.263|3.53|-2.779|-0.189|0.295|-1.983|3.198|2.67|0.528|-3.972|8.232|-0.636|1.289|-5.626|2.243|-2.257|1.7|-1.156|1.17|4.042|2.375|2.953|-3.051|5.89|2.028|0.203|0.178|0.025|-1.133|2.901|1.365|3.225|2.075|-0.138|-0.985|-2.585|-4.987|5.081|1.375|-5.36|2.862|0.581|-2.748|-1.268|-1.915|-2.968|1.098|2.118|0.956|3.948|3.072|-5.138|3.574|2.136|-3.848|0.839|-2.355|3.47|1.779|1.868|7.246|0.682|5.408|-5.967|-0.322|-0.525|-1.01|2.061|-0.76|-2.033|-4.485|0.439|0.831|-0.331|-0.165|4.915|3.1|-2.612|-0.058|2.773|3.775|0.373|-1.166|0.898|5.282|5.106|3.954|-4.231|4.084|-11.391|2.219|8.102|0.419|5.839|-6.85|4.798|-0.395|3.189|6.349|7.412|-5.028|0.242|-0.601|-1.617|-12.672|-13.08|-3.801|2.934|6.268|-5.618|2.53|2.853|8.172|-7.089|6.941|4.323|-1.009|-4.613|4.618|-1.807|-9.391|-2.588|7.367|-2.704|3.886|-7.128|1.885|-20.569|1.167
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|2.141|16.456|14.722|-9.586|3.166|76.46|10.319|13.97|20.667|-36.479|-14.263|26.675|-12.125|57.026|-1.43|27.449|-6.397|-8.309|1.892|3.505|-8.92|12.937|9.017|5.231|-0.605|-5.809|14.771|1.459|-7.485|0.369|-3.791|2.927|-6.712|-13.654|15.813|-6.688|23.784|-2.561|21.273|-12.737|1.374|6.433|-18.765|3.06|0.864|-6.897|9.434|-15.784|14.01|2.73|-4.953|-5.357|-5.285|-12.811|3.039|-3.217|-3.117|-12.402|2.478|0.16|11.618|-4.113|-0.086|-2.341|2.661|-2.019|9.991|3.743|1.659|1.99|0.601|11.62|-16.511|9.054|-21.611|3.125|6.48|-1.806|-0.172|-4.976|13.414|5.053|-12.723|-5.225|-10.116|-0.717|3.183|-4.388|9.961|-10.764|6.825|1.583|12.172|7.545|-2.827|-1.222|-6.219|-5.564|5.719|-20.777|-3.558|-5.487|9.284|-4.554|0.806|0.687|-6.1|11.147|-5.89|6.745|6.485|-7.124|-3.92|-8.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|-2.29|24.762|-1.408|3.398|21.176|18.881|23.276|-17.143|0|-26.316|-18.103|54.667|-7.975|3.822|-1.875|10.345|-8.228|1.282|7.586|-1.361|-2|-1.961|-1.923|-3.106|1.258|-1.242|8.054|1.361|-2|4.167|-31.265|2.195|-4.651|3.365|2.97|-6.912|16.667|1.087|0.546|-6.633|9.497|-7.732|-8.92|2.899|-4.167|-8.475|-3.279|21.393|5.789|-1.554|7.821|-8.673|-4.39|-3.302|-12.033|-2.033|2.5|-3.226|-4.981|0|3.162|0.797|1.619|-9.854|-2.491|-1.748|6.32|-25.07|-5.774|0.263|-0.783|8.192|12.025|23.438|-22.188|0.305|-12.299|8.721|-3.371|15.21|-18.037|12.874|-6.964|-1.644|5.797|-0.289|-19.907|10.769|-14.912|-22.576|5.151|0.357|3.506|-7.98|18.99|-15.959|0.512|12.476|10.851|2.845|3.864|3.286|7.305|7.297|-7.268|-11.726|43.492|-0.316|2.597|3.01|-2.606|-3.155|-3.058|-9.167|0.279|6.528|-11.316|-1.299|-0.773|-8.706|-12.91|9.172|-10.241|0.403|1.224|-0.407|-1.205|-5.143|0.768|3.992|1.417|-10.1|-16.362|-3.524|-2.155|0.144|-0.714|2.041|2.235|12.395|-2.61|-4.666|4.894|0.163|-1.923|0.645|-1.743|-4.249|7.504|-3.918|-3.04|-5.866|7.044|2.351|-4.918|6.003|-4.236|-8.067|-4.261|-3.346|4.016|-1.969|0.395|-5.125|1.911|-3.325|2.138|6.711|-11.73|-4.2|7.178|-4.53|-0.921|0.579|-5.574|-2.452|0.86|-21.914|1.535|6.928|5.481|-3.97|3.34|10.899|-3.374|3.383|0.745|-0.635|-4.642|-6.421|-4.509|8.619|4.718|4.502|2.303|-7.223|-2.286|-0.495|1.608|-0.201|0.201|0.811|1.543|2.748|4.53|-2.688|-7.093|-3.935|2.66|4.103|0.206|-9.488|-4.444|4.167|0.652|3.074|-7.713|2.174|8.129|5.258|4.189|5.556|11.787|-4.479|2.736|-2.427|0.122|-6.689|-12.239|-1.277|2.004|-4.223|-7.624|2.732|0.919|1.493|7.631|5.397|0|0.639|5.506|-2.198|0.22|-13.359|3.865|-5.965|-6.042|-4.833|-7.692|-5.523|-15.944|-3.021
02505|16632|/equities/mesa-laboratories|R2000VALUE|4.597|1.605|1.486|0.641|3.564|-1.757|7.817|1.481|4.373|-3.222|-18.206|4.187|-11.203|2.918|-2.375|2.199|-0.966|-0.207|2.966|3.16|1.084|-0.623|-0.264|0.576|5.971|1.219|-4.208|1.629|1.094|5.352|4.629|-3.525|-3.867|-0.982|-6.961|5.385|10.033|-2.726|7.035|-6.263|0.054|-12.721|8.313|3.586|-6.424|-0.141|-1.432|5.77|14.141|0.422|-19.281|-0.921|1.613|-2.707|-0.511|8.937|5.514|-3.171|-0.169|0.039|1.892|-4.103|3.733|-5.34|2.086|1.435|-0.994|3.402|3.004|1.833|1.185|2.319|0.671|7.249|-6.777|-1.999|-4.419|9.374|1.479|0.641|4.311|5.375|-0.678|5.278|-5.024|-2.209|2.405|-4.9|-4.456|-0.628|-1.728|0.631|-0.148|4.826|-1.051|-6.22|-5.288|-0.149|4.7|5.556|1.251|2.094|18.311|2.194|-4.489|-2.898|2.623|-0.585|0.059|0.482|11.569|1.556|11.878|-11.251|4.472|11.301|-7.304|1.508|4.202|-14.216|20.457|-4.758|-0.314|3.516|3.878|-4.414|-3.596|6.414|-5.247|1.218|-0.922|5.139|-19.65|-1.816|4.919|2.241|-2.192|2.659|4.493|-2.577|9.259|-1.591|6.048|-1.031|-1.284|-6.96|1.63|-8.665|2.653|3.311|0.314|0.759|0.374|-0.338|-13.83|8.631|4.492|4.968|-1.311|0.358|-1.187|8.015|2.009|4.662|2.241|-2.912|-0.178|-1.456|-0.625|2.788|-0.308|-2.949|6.224|0.075|0.665|-1.907|-1.32|-4.027|0.164|-4.259|11.132|-8.959|0.404|5.462|2.562|-5.09|5.259|3.66|-2.811|5.456|-0.987|1.852|-1.725|2.871|3.688|3.571|0.986|-3.589|-7.221|-6.03|-1.22|-0.978|0.648|3.864|-1.587|-0.196|7.051|12.748|-0.811|-5.056|1.24|5.646|1.922|3.215|-0.457|-1.575|7.925|-0.516|3.489|1.864|-5.955|-6.599|19.371|-0.133|-20.673|11.648|12.107|-2.201|-14.613|4.047|-1.716|-8.337|2.769|-5.8|0.726|0.517|-4.193|1.064|-0.551|3.146|-3.342|-0.765|7.743|-5.516|1.297|1.604|-1.184|-0.831|-4.313|-0.241|12.024|4.155
02506|21107|/equities/deluxe-corp|R2000VALUE|18.667|-21.938|-8.297|4.288|-1.397|-11.964|32.38|-9.837|13.712|-25.927|-2.285|-8.018|-14.856|-2.856|-5.825|-11.307|-0.843|-1.579|4.023|-3.789|-1.438|-1.708|0.672|-0.959|0.02|2.099|-1.902|-0.527|2.54|-2.894|6.428|6.236|0.198|-7.017|4.066|-4.045|5.246|0.933|4.608|-2.587|2.773|1.173|-1.159|5.922|1.046|0.219|0.885|-0.562|-2.527|6.526|5.86|-5.703|0.869|-6.391|-5.454|-0.293|-4.483|0.346|0.304|5.444|8.352|-6.791|2.705|-8.786|-5.482|-1.827|3.17|2.354|-0.169|7.29|2.754|5.698|5.738|3.314|-10.341|-9.845|-8.818|3.388|0.144|-1.319|-1.401|12.517|-14.921|2.473|-6.1|-4.707|0.583|-0.475|-2.919|-1.064|-1.003|2.187|0.601|0.052|-0.496|-9.408|-2.714|0.546|-0.378|-1.94|-0.354|0.37|0.178|0.687|-4.358|-1.242|4.038|-3.349|-6.115|1.776|-1.325|0.986|4.86|-4.789|-1.318|5.55|-3.577|2.131|3.465|-5.121|-4.563|-0.284|-0.399|0.557|0.521|1.092|-0.039|4.81|4.584|1.196|1.091|-0.732|-0.77|-1.923|-4.659|0.368|-0.448|0.987|4.124|1.17|1.763|-1.775|2.017|-0.367|0.993|-3.832|-3.691|3.67|-0.453|0.142|1.878|0.217|-3.073|1.006|0.815|2.761|0.68|-2.662|-3.082|-0.292|2.319|3.444|-0.818|-5.085|1.462|-4.421|0.473|-0.377|-1.536|0.146|1.208|1.402|0.934|-0.329|-0.328|3.752|-1.382|0|-0.153|-1.807|8.69|-3.794|3.928|1.25|11.189|-2.179|-3.784|-3.072|-1.103|-0.973|-2.023|2.111|-1.096|-2.286|0.538|1.342|1.058|-1.67|0.991|-3.745|1.783|1.86|1.942|4.795|-3.058|-0.35|-1.025|1.718|2.888|2.293|-2.487|1.179|1.487|0.194|2.609|-3.743|4.41|-1.707|1.415|0.502|4.093|5.475|4.392|0.385|-7.084|6.945|1.2|-0.193|-5.116|-0.384|2.605|-3.175|-8.333|1.795|2.695|4.223|-6.712|-0.672|-0.05|-1.861|1.897|7.216|1.22|-4.522|-1.81|-0.947|0.51|-0.524|-6.44|0.127|-2.033|3.869
02507|21077|/equities/la-z-boy-inc|R2000VALUE|7.817|-5.948|7.792|6.597|0.717|-8.726|33.256|-20.628|24.326|-24.935|-15.961|-3.56|-14.196|4.084|4.021|0.653|-5.897|1.655|1.747|1.647|-1.776|0.928|-0.573|-0.601|0.032|2.232|-15.891|1.1|2.655|-1.775|3.088|4.952|1.462|-1.5|3.156|-2.386|5.178|-1.224|0.791|-0.409|0.443|-1.802|1.61|-1.798|-0.186|2.311|3.033|-1.033|1.408|4.124|-8.854|-0.495|-1.612|-4.585|-0.777|7.026|-4.334|-1.223|2.938|1.122|4.366|-6.174|0.868|-3.44|-3.649|14.295|7.753|-2.28|2.862|-3.75|-0.364|8.271|1.897|6.282|0.233|-4.915|-7.424|3.432|-2.518|0.311|-0.653|5.743|0.512|-2.702|-5.19|-6.108|-1.863|-1.679|2.025|-3.459|-0.15|4.389|2.738|2.645|-2.104|-4.63|7.641|-6.231|4.902|2.685|-9.146|-3.812|8.946|-1.417|0.794|5.351|2.749|-0.683|0.342|0|-3.471|1.002|4.174|-7.108|-1.746|3.11|-5.124|10.653|-0.513|-1.015|-8.087|1.741|-1.558|2.229|0.641|-1.422|1.932|-1.741|-4.387|18.036|0.901|2.968|1.126|-3.791|0.362|1.657|-0.184|1.115|3.065|2.153|4.073|0.615|1.245|-22.383|-4.019|-1.97|0|2.009|1.411|-0.156|-1.692|0.619|19.409|-1.277|2.814|-1.113|-0.737|-1.093|-5.017|3.584|-0.357|5.461|-3.102|1.481|-2.527|-1.071|5.066|-1.842|1.306|-7.904|-2.676|4.363|-0.521|-1.201|-0.681|-2.003|-3.543|-1.115|-1.721|-2.591|10.067|6.81|5.085|3.107|11.472|-0.645|2.967|-7.345|-1.694|0.936|-5.684|2.439|-0.703|-4.335|-1.255|-8.662|-1.527|-0.528|0.232|1.375|2.089|2.6|3.717|0.587|4.802|-0.459|-1.507|0.606|5.645|-0.2|-4.173|0.966|-0.881|-1.806|2.983|-2.97|4.396|-3.885|4.002|-0.039|4.551|-0.408|21.72|0.751|-6.856|0.422|-0.373|-4.84|-7.781|0.66|2.233|-3.537|-10.153|0.22|2.939|3.309|-10.643|0.701|0.175|1.677|-1.338|6.564|-2.344|-0.655|1.477|0.744|-2.361|-0.757|2.97|9.601|-3.228|1.681
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|16.571|-11.003|0.98|17.952|-9.697|-11.914|27.4|-6.764|29.254|-44.265|-22.554|-6.259|-16.439|1.477|0.464|8.556|-7.581|-7.308|-1.862|-3.115|-2.963|1.926|-7.829|-0.093|1.902|1.545|-2.229|-0.954|4.333|5.043|-5.355|0.546|1.105|-1.63|-4.094|-2.362|12.949|0.185|7.897|-2.361|-1.304|-0.426|-0.571|0.832|2.561|-4.274|-0.521|2.631|7.521|0.277|6.903|-5.696|-7.505|-6.174|-4.139|3.566|-0.716|0.58|-2.172|11.45|8.162|-6.712|1.338|-7.01|1.794|3.518|1.239|-5.36|8.768|0.757|5.164|6.393|8.86|3.053|-6.314|-7.025|-7.474|3.285|-4.706|-0.137|-4.51|4.532|-16.664|-2.317|-7.653|-0.916|-0.389|1.631|2.536|-4.827|2.245|2.855|-1.647|-1.771|4.95|0.539|-1.504|3.139|4.223|-6.392|0.107|0.412|-6.18|1.743|-0.29|2.874|3.689|0.237|7.331|5.507|6.339|3.332|3.181|-13.371|-4.581|2.782|-1.603|-2.274|10.12|-1|-10.463|-0.075|-0.112|1.877|3.412|-1.24|2.096|-1.92|4.436|2.406|5.285|-1.738|-5.4|-2.048|0.399|0.341|0.342|3.581|7.354|8.015|6.396|-4.77|1.996|5.585|0.158|-4.941|-1.846|7.603|0.667|0.861|-0.668|1.629|2.306|-6.639|3.433|2.109|2.154|0.847|-4.834|-8.276|11.02|5.511|-5.994|-1.153|3.21|-5.566|8.138|-8.269|-4.599|-1.63|-2.026|-2.577|7.756|5.212|-1.196|3.891|2.322|-2.821|-1.716|-4.658|15.197|-9.974|6.389|-2.939|16.819|0.095|-18.812|2.924|-7.437|-0.606|4.271|10.192|0.729|-2.808|0.383|-0.273|0.055|-3.377|-3.439|2.001|-3.146|8.909|8.025|8.272|-8.399|1.551|2.853|2.742|5.626|-2.182|-7.888|-5.846|-2.263|-1.119|7.103|-1.526|0.93|-3.45|10.543|1.703|10.411|1.88|-1.399|1.347|1.621|8.226|1.584|-7.407|-9.911|-2.355|9.27|-10.165|-10.967|-0.113|7.313|-1.897|-0.911|2.192|2.84|-9.144|0.992|13.468|4.326|-8.919|-4.881|-3.26|-7.512|4.595|-5.885|2.869|1.199|6.527
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|4.84|23.722|5.593|-29.541|76.634|1.724|4.91|-6.971|15.235|0.278|-48.9|229.206|14.286|-9.759|30.094|-29.581|6.84|28.875|5.788|4.362|-10.778|1.212|21.324|14.046|-5.357|0.8|6.383|-6.746|10.526|-3.797|5.333|3.211|3.81|-0.474|-14.919|-4.247|21.596|-1.389|-0.917|-8.017|-4.819|-6.391|-4.317|-0.358|-6.689|-0.993|2.721|12.214|8.714|-1.633|2.51|-26.687|-2.395|-10.456|-4.113|-0.765|5.094|-9.024|3.535|6.166|3.039|2.841|5.389|-11.873|1.609|0.811|-19.74|-7.056|-2.745|0.196|5.165|5.217|15|2.828|-19.959|-5.814|-3.551|3.482|0.977|-3.214|2.718|2.183|-7.353|2.836|-3.818|-1.079|17.548|-6.337|-6.134|2.281|3.953|14.221|-0.673|13.198|-1.005|-7.87|1.171|-3.175|12.5|-7.547|-5.568|1.126|-4.516|-5.102|-1.804|9.43|0.441|2.252|-4.31|-8.3|9.524|-1.911|-1.258|-7.379|14.191|7.126|-0.708|0.952|3.194|-4.235|-15.842|15.034|-2.009|0|8.475|-4.398|-1.818|-2.222|-1.747|-0.218|-2.754|-0.422|-17.851|-1.029|-6.421|-0.16|-6.165|4.89|3.089|3.015|-1.322|1.852|5.882|2.936|-1.978|-1.243|1.993|-8.153|-24.497|1.015|0.51|-4.39|4.592|-3.21|4.651|-1.777|9.902|0.42|10.355|2.862|0.319|2.956|-2.716|-5.438|9.421|-1.305|-8.234|-3.885|4.042|-4.023|8.92|-4.769|5.172|1.592|-10.029|-4.121|4.899|-5.062|5.636|-3.081|4.082|-10.677|-3.759|2.046|23.344|-1.4|-23.086|-2.108|-8.565|0.215|-1.895|2.814|8.451|-6.167|2.483|3.384|-4.246|-9.137|-0.304|8.215|2.815|-2.525|-2.567|1.963|-12.416|-1.412|-4.152|4.43|1.531|12.004|4.129|-14.504|1.452|8.851|3.04|-0.432|17.089|10.955|3.488|-1.714|7.692|0.775|2.871|4.326|-10.03|31.755|-2.687|-9.549|-14.286|-4.95|2.911|10.45|-12.64|-3.261|8.235|-3.955|5.201|6.319|-4.236|6.1|1.136|4.23|-10.046|-11.096|0.681|3.235|-8.021|9.879|-4.545|13.559|-10.974|3.258
02510|16925|/equities/eplus-inc|R2000VALUE|12.909|-7.644|5.856|8.244|0.016|-0.234|20.183|-7.707|22.295|-21.759|-16.499|-4.395|-11.619|-0.36|1.498|6.322|-8.378|0.881|0.501|0.198|1.565|-3.247|5.101|-2.078|1.34|1.052|-1.524|-8.846|16.15|5.143|0.093|-1.785|1.427|1.367|-3.065|-2.445|-3.189|-0.233|0.665|1.513|-1.733|9.308|-1.508|3.378|-1.176|1.551|5.686|-2.088|-1.552|0.098|1.118|-6.398|-13.716|-3.667|-4.178|1.75|1.603|-1.143|1.344|3.354|2.798|-3.841|1.854|-2.202|-2.367|1.488|7.984|7.262|0.798|3.474|0.093|5.097|1.666|2.54|-5.608|-2.877|-8.599|5.091|-3.987|-0.686|-6.305|3.791|-2.759|1.054|-2.345|-5.696|-1.383|-8.068|-0.776|-0.579|1.667|2.565|1.48|-3.164|2.275|-2.562|2.889|-0.904|5.792|-1.672|-0.726|3.102|1.63|3.72|-1.28|1.813|5.31|4.359|0.25|-0.062|5.253|-1.995|4.576|-4.067|-4.969|5.638|1.38|0.132|5.118|-5.859|-2.785|-3.008|4.624|3.249|0.266|-5.17|1.536|3.718|-4.015|-2.728|1.51|4.265|2.626|-20.884|1.569|-3.7|2.73|1.028|4.345|8.712|4.42|-6.133|1.9|0|1.304|-6.392|5.973|2.785|2.798|2.058|1.619|-0.336|-0.201|-5.035|-0.759|2.796|4.983|1.034|0.555|1.193|5.244|5.37|-0.925|-3.962|1.199|-0.262|2.529|1.556|1.022|4.433|-0.49|2.685|5.768|1.761|-2.423|-0.7|-0.781|-1.328|0.69|-0.982|4.975|-0.366|5.186|2.346|6.427|8.145|-0.485|-1.175|-2.752|0.085|4.379|-0.833|0.441|-2.113|5.553|-1.656|3.092|2.024|0.999|2.736|-2.617|2.787|0.789|-1.024|-2.195|-6.595|1.723|2.605|2.674|5.279|-0.5|-0.547|-2.616|1.375|3.403|-3.386|4.246|-1.61|-0.848|6.596|0.16|-0.53|5.655|-5.403|-20.27|1.762|0.345|0.346|-0.901|-0.128|-7.009|3.546|9.878|-2.518|3.616|-2.325|-11.336|19.517|-4.22|3.766|-1.848|6.026|3.394|2.599|3.33|-0.107|-2.866|-1.337|5.078|-3.443|-0.312|-2.137
02511|32380|/equities/air-transport-service|R2000VALUE|5.061|-8.434|6.726|2.535|5.908|-5.29|13.51|0.756|-1.884|18.619|-13.575|-4.525|-16.041|-1.205|-0.782|3.72|-4.159|-9.023|4.702|-1.543|-1.102|-1.913|6.181|-4.228|-3.901|-0.364|2.96|2.39|10.885|-2.085|5.474|4.335|-2.728|-3.123|-4.278|-3.805|8.082|3.515|1.559|-1.437|-3.905|-3.27|-9.466|2.217|-1.013|0.509|-3.361|5.127|-0.981|3.124|3.601|-0.137|-5.261|3.898|-3.544|0.086|-2.571|1.065|2.667|-0.781|8.932|5.012|-5.532|-6.447|-10.623|2.45|3.793|1.352|-1.866|-0.372|2.498|6.157|1.738|7.84|15.49|-1.293|-3.994|0.108|-4.784|1.092|1.8|-2.579|-4.389|-2.874|-9.178|7.08|-2.63|-1.519|9.113|0.835|-4.1|4.532|-0.344|-4.051|-5.895|-4|1.206|-2.025|4.914|-4.482|-2.434|4.528|8.314|1.134|-0.982|-2.464|7.031|1.436|-4.222|-4.095|-5.013|-0.772|0.301|-6.888|-0.08|0.08|-0.834|6.021|-0.835|-0.581|-6.337|-0.963|5.612|-1.679|8.081|0.26|-2.162|-0.38|-2.511|2.88|1.2|-1.353|-3.43|1.787|-4.372|3.326|-0.612|0.657|-3.794|7.477|1.509|-1.235|10.912|-0.75|-6.035|-8.872|0.201|7.666|-1.113|4.897|2.204|-2.941|1.447|-2.726|-4.333|-0.252|4.061|0.263|-0.652|25.014|2.337|10.449|1.119|0.249|3.215|-4.835|-3.854|-0.439|0.235|-0.584|4.388|-1.085|-1.95|10.661|-3.655|1.406|-1.942|-4.773|3.777|-2.535|2.855|-2.423|0.365|0.366|12.491|9.879|-7.853|3.302|-3.665|0.767|5.282|1.792|-4.289|-3.517|-0.753|2.383|0.14|1.496|-3.039|1.685|-1.317|9.401|0.534|-1.056|2.711|-5.074|8.022|-2.403|1.415|-2.678|-5.971|-1.348|-1.537|-1.717|0.138|-4.531|5.617|-0.962|1.676|20.64|2.151|0.956|7.269|13.305|-2.672|2.099|1.168|-0.842|-5.754|-2.136|13.063|0.33|-4.219|-1.455|8.824|-1.229|-8.859|0.306|0.102|3.056|0.743|8.152|0.115|0.578|-1.368|-0.341|-1.676|-1.648|-6.762|0|-5.7|2.679
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|2.607|1.299|-0.517|22.533|-4.63|5.635|8.603|7.778|2.161|-3.851|-5.923|-3.335|-25.01|-0.042|0.293|4.635|-2.97|-3.56|0.784|2.754|-0.211|1.415|4.433|-2.19|-2.352|7.445|-1.449|1.657|-24.505|4.694|7.051|-0.735|-3.92|-2.02|-6.628|6.865|0.879|0.962|3.444|-3.615|-4.509|-12.727|0.308|1.28|0.376|-2.087|-1.541|7.261|-1.783|2.346|2.198|-10.625|1.053|-8.679|-3.626|4.135|0.582|-4.476|-2.68|10.731|-1.739|-6.158|1.037|-8.558|11.918|-6.01|4.406|-0.637|3.715|-4.494|0.875|9.843|6.119|4.387|-13.311|-2.108|-22.965|10.743|-2.527|-2.96|-2.666|-1.836|-1.701|1.623|-1.208|-4.647|2.965|1.769|-0.311|8.804|-0.561|-0.558|-2.925|-12.512|-1.31|-2.597|6.141|-1.336|-12.448|4.908|3.822|1.759|-6.412|0.786|2.05|-1.665|24.427|-3.878|-1.649|7.182|2.608|-3.712|3.037|-0.559|-0.334|13.115|0.635|2.738|3.091|-4.981|-5.549|-11.62|6.229|6.386|4.141|2.574|-2.018|3.932|2.554|-5.823|3.947|2.013|-11.415|1.939|-1.434|1.209|-2.476|6|2.564|-20.489|0.926|2.532|7.85|1.736|4.348|0.853|0.122|-2.844|-4.633|2.549|0.116|-2.378|14.23|-0.515|-2.996|12.028|6.083|1.353|3.744|-1.687|1.4|3.543|-0.481|-0.319|4.508|3.633|9.677|-8.348|13.636|-3.065|1.163|-3.551|2.885|10.874|-6.574|-6.691|6.535|-1.367|7.789|3.261|5.505|-3.965|2.022|3.009|21.008|-13.35|-1.104|0.096|-12.489|-3.841|-5.502|4.305|15.622|-1.229|-0.453|-0.271|-2.425|-1.861|4.005|5.659|-3.709|3.458|2.277|11.931|3.479|-8.097|-0.717|1.984|6.567|3.993|14.286|-11.888|-3.65|9.13|-2.392|3.146|12.569|2.2|-9.968|8.832|8.528|-2.859|6.231|5.853|6.966|-9.062|10.452|-3.422|-13.021|-4.951|0.071|7.289|-9.671|-12.485|7.832|-4.63|-10.547|9.758|3.319|-2.085|12.638|-5.545|-7.483|-20.982|3.812|2.956|10.225|6.396|-4.071|-0.909|-17.02|5.47
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|8.105|0.823|-6.229|3.362|-4.255|-3.016|17.83|-7.444|16.387|-27.753|-8.484|-4.353|-12.077|0.373|2.957|-2.908|1.476|2.165|3.397|-0.911|0.478|-6.926|-3.26|-0.179|-4.279|0.516|2.977|2.18|-2.972|22.316|1.414|2.101|1.196|-4.926|-4.771|6.445|5.541|4.915|2.272|1.771|-0.546|1.664|8.038|0.212|-7.364|-0.586|-1.774|3.524|-1.177|0|2.824|-2.411|3.939|1.19|-0.307|6.652|7.503|0.412|-1.221|3.056|1.644|-4.089|1.602|-1.864|2.202|2.941|8.439|-3.895|11.618|-3.904|-3.311|-1.693|7.865|-1.793|-24.597|10.836|-4.513|1.282|1.242|-2.725|-3.937|5.423|-7.047|-1.32|-9.674|-3.709|0.891|4.176|-2.489|-3.493|0.881|5.827|-5.623|4.556|0|-1.899|-0.776|0|0|2.5|6.024|-0.48|0|-0.95|1.691|-3.982|6.931|-2.415|-2.588|8.974|1.562|-1.538|0|0.932|1.305|0.525|0.528|-1.044|-0.519|4.054|-2.375|-3.562|3.694|4.408|0.276|-2.426|-3.385|4.918|2.235|-3.243|4.164|7.879|-0.302|-0.898|0.906|0|-0.301|-2.639|1.791|-1.471|3.03|-4.07|8.517|3.257|-2.23|-14.634|-2.639|-4.534|3.117|4.054|-0.27|6|3.55|9.032|6.529|-2.676|8.333|-3.951|1.049|-4.983|2.034|-1.007|0.676|-1.333|2.041|-1.01|-0.669|0.673|-4.916|-9.972|1.739|-1.146|-14.67|4.337|1.554|0.26|4.336|-2.895|11.111|1.183|1.502|-22.94|1.904|10.82|19.14|2.811|1.633|-7.066|-2.829|0.524|1.829|7.984|-3.341|31.211|-2.543|3.256|4.961|-1.413|1.322|-1.089|0.438|2.123|-4.176|-3.909|2.316|-3.259|0.102|-4.386|3.532|-0.302|1.325|-7.365|5.373|-1.855|-2.476|0|6.925|0.821|-0.612|3.158|-4.04|1.02|0.205|2.947|-2.863|7.591|-7.716|1.026|-1.515|0||0|0.406|-0.404|1.643|0.412|-1.523|1.026|0|-1.714|2.692|-0.952|-2.472|0.518|-0.515|0.1|0|0.1|-0.2|2.564|2.632|-2.563
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|30.601|-25.051|5.396|41.692|-0.909|-7.993|35.859|18.919|10.083|-11.55|-28.898|-4.941|-36.552|-2.446|-0.849|0.243|-18.078|-14.807|3.106|-5.965|-1.778|0.733|2.332|4.437|2.042|1.167|-2.153|-8.115|4.339|3.532|4.655|2.049|-32.885|-0.312|-0.65|-5.831|17.587|6.305|3.508|-3.949|-1.639|-1.405|-10.192|5.598|-0.266|-5.049|1.995|10.964|7.651|1.96|4.25|-7.834|-5.482|-6.304|-9.289|-0.332|-9.126|2.184|2.321|8.452|5.439|-7.347|-4.522|-3.28|-0.307|22.702|8|-5.693|4.604|3.91|2.69|8.091|7.182|12.158|-11.321|-6.979|-8.664|4.258|-3.901|-4.909|-4.047|5.29|-24.661|-3.884|-13.387|-7.953|-5.207|4.562|1.515|-0.361|-2.326|4.356|-4.214|0.753|0.674|-1.555|0.71|2.307|1.474|-3.392|-1.138|-3.419|2.144|0.493|-2.696|6.395|0.106|0.685|-9.636|2.175|5.309|0.671|1.705|-0.064|1.339|2.297|-1.394|-7.884|6.997|-3.059|-7.896|2.696|-1.512|-2.143|9.446|-1.129|2.85|2.157|-0.77|-4.399|3.428|-2.436|-2.906|2.93|15.432|-0.095|3.242|0.668|12.803|9.7|3.091|-5.175|-0.713|-1|0.741|-8.061|-0.622|5.753|0.75|2.331|-1.597|6.133|3.278|-2.483|-0.279|-3.234|-3.189|-0.087|2.191|3.271|0.646|5.657|-0.71|0.194|9.957|-5.192|6.691|0.542|3.133|-0.519|-3.197|1.643|2.163|-1.325|-3.925|0.071|-0.772|-4.397|-6.877|-2.707|5.792|0.811|3.041|5.167|7.197|3.915|-23.965|0.992|-3.201|-1.941|5.797|-1.925|-0.089|-8.673|4.993|5.224|12.003|2.784|-2.708|1.562|-3.284|6.506|2.731|1.755|4.032|-4.33|0.036|1.59|3.96|-1.027|1.9|13.562|2.807|11.005|10.679|2.684|10.195|-2.575|-3.205|-2.035|-3.316|18.997|6.406|-5.387|1.158|1.944|-4.446|-1.568|-7.827|-9.581|-0.054|0.492|-9.679|-8.412|2.409|2.032|-1.627|5.493|-12.489|-0.257|8.752|18.871|-1.526|-6.616|-5.801|0.724|0.145|-1.618|-3.755|-0.772|7.261|-5.307
02515|16958|/equities/primoris-services|R2000VALUE|11.607|-9.251|-1.398|9.795|-7.254|-12.774|9.379|9.335|13.666|6.507|-42.548|7.113|-17.298|-1.713|7.406|1.922|-3.023|-0.61|3.17|-0.74|-1.459|-2.447|0.627|0|1.453|5.208|-3.326|-1.68|4.907|0.383|-0.239|3.506|2.428|1.96|-3.676|-3.822|11.271|-3.736|2.95|-4.862|0.91|1.177|-4.216|1.746|-2.906|-2.732|1.433|6.731|3.265|0.796|3.289|-2.979|-7.571|-1.118|-5.251|-1.453|0.778|0.552|-0.912|6.093|-0.048|-8.492|1.893|-5.413|7.713|2.158|8.004|0.254|-2.283|-0.445|-0.833|3.185|5.269|3.985|-18.235|-2.686|-5.963|3.604|-1.312|-1.808|7.629|4.733|-4.176|-1.504|-3.211|-5.882|-1.116|-0.397|1.002|-0.439|-0.279|-0.985|-1.014|-6.081|1.6|-4.173|-1.924|2.107|2.828|-3.165|-0.107|0.608|6.59|-0.19|4.531|0.963|-3.598|-0.347|-1.331|-0.19|1.581|3.803|1.339|-8.228|3.308|-0.421|8.295|-1.189|0.826|-7.386|-0.571|-0.19|-2.698|0.557|-1.03|-2.684|3.52|-4.189|1.004|4.301|2.374|0.115|-6.921|-1.303|1.683|-4.447|0.828|-1.462|1.204|2.359|1.392|-2.844|3.148|6.355|0.574|5.789|-0.524|0.526|-0.763|0.566|-0.762|1.962|-0.65|-0.485|0|6.454|1.485|-3.212|5.814|-2.656|1.592|-1.18|-5.649|4.436|0.957|-3.117|-0.877|-5.411|0.317|-0.237|3.35|-0.326|-1.642|10.879|-1.831|0.131|0.571|-4.965|0.042|-1.359|5.977|-3.291|3.584|-1.379|22.17|-3.848|-0.353|1.693|-5.342|-0.049|0.243|7.423|-0.778|-2.528|1.644|9.449|1.658|2.882|-5.817|-0.055|-5.888|-1.133|1.89|2.145|-4.75|-3.309|-4.526|-0.563|-0.14|2.348|-7.573|-3.463|-1.225|3.542|-0.349|-6.972|2.069|-3.82|5.633|4.296|8.053|3.735|6.433|-6.549|0.343|4.941|-1.521|-2.76|-7.898|-2.176|6.679|-3.651|-6.447|1.385|3.727|4.309|-1.157|8.434|0.81|1.751|-8.955|20.034|2.009|-7.192|2.011|3.313|-0.112|1.249|-2.167|0|-0.826|7.843
02516|15740|/equities/clean-energy-fuel|R2000VALUE|3.093|-7.838|6.313|3.937|5.249|-3.209|11.31|-1.176|14.865|-6.329|-26.852|-4.425|-19.573|-2.091|20.084|3.913|-5.35|-3.571|-5.618|4.297|18.519|-3.139|13.776|2.083|-1.538|-0.51|-5.769|-7.143|-2.183|3.62|-1.339|6.667|3.96|-3.81|-0.474|-0.939|4.926|2.01|2.577|-3.483|-12.987|-12.83|-1.119|-2.19|-0.364|9.562|-5.993|-1.111|3.053|3.15|-4.869|-6.643|3.623|-6.441|-7.812|-0.621|2.222|-2.477|2.54|1.942|-3.438|18.081|31.553|-7.207|-2.632|20.635|8.621|-8.901|-1.546|-2.02|-1.98|6.316|9.195|6.098|-14.136|-9.479|-5.381|2.294|-8.017|-2.066|4.762|5.479|-7.595|0.424|-5.6|-3.846|-2.622|-0.373|0.752|-3.273|-4.514|2.491|4.074|-2.174|-0.719|0.361|4.528|-16.797|-13.686|6.34|19.244|-2.349|4.561|8.365|8.678|23.469|10.112|12.658|-0.629|-1.852|2.532|-4.242|1.852|2.532|6.757|8.029|-4.196|-2.055|-2.013|2.055|-16.092|-12.121|-9.174|3.81|3.448|-2.404|0.971|0|-7.207|3.256|2.381|0.478|1.703|-10.262|-3.782|-0.833|-1.235|-2.016|2.905|-1.23|-1.613|1.639|7.018|-0.87|-1.288|-3.32|-15.734|1.418|2.545|4.167|3.937|2.008|-1.581|4.115|-0.816|2.941|-4.032|-0.8|0.806|1.639|-2.008|0.403|-1.195|-1.569|5.372|-2.024|-5|2.767|1.606|0|-3.113|1.581|-5.597|0.375|-5.654|-7.365|6.818|-6.536|-6.707|-4.928|-1.429|-5.149|1.096|0.829|5.848|-16.585|-5.747|1.636|-4.889|0.671|3.953|-1.376|-2.461|-2.188|4.817|3.563|22.029|22.776|-6.02|-4.167|-9.827|1.466|-3.672|8.589|-2.102|-4.31|-1.972|13.057|6.081|-4.823|-1.27|10.14|-3.051|-1.993|3.436|1.042|-2.703|-3.583|-5.247|-0.308|31.048|2.479|-3.2|3.306|-9.701|-4.286|6.464|-22.189|-6.111|-5.263|8.883|-5.42|-11.933|-11.04|-1.05|-2.259|-6.705|-7.611|6.805|-9.262|0.865|17.48|2.075|-3.6|22.85|-19.406|-2.321|28.607|-18.623|1.646|-15.625|2.309
02517|17530|/equities/westamerica-banco|R2000VALUE|3.092|-8.259|-2.965|-0.211|0.852|-2.634|6.747|5.047|7.174|-4.541|-4.511|-1.09|-11.06|-1.99|1.531|3.109|-4.247|-2.519|1.853|-1.223|-0.677|-0.6|2.875|0.85|1.338|0.139|-0.961|-1.989|1.02|0.478|2.282|3.007|1.857|-2.152|-1.785|-1.007|4.944|-0.195|3.86|-4.276|0.226|-0.242|-3.337|4.498|-0.179|-1.742|1.542|1.499|-0.801|0.99|1.169|-2.792|-0.211|-2.863|-1.944|1.329|0.756|-0.766|0.629|2.88|4.163|-5.405|2.567|-5.047|0.14|1.596|0.893|0.48|0.612|-3.753|7.503|2.337|4.885|4.919|-5.751|-4.285|-6.582|1.935|-0.736|0.016|4.397|4.562|1.06|0.533|-6.244|-0.166|-3.093|-0.847|-2.309|0.094|0.361|1.399|-0.206|3.513|1.146|1.861|1.181|-0.528|3.946|-6.145|1.809|-1.842|3.808|1.15|0.192|0.845|1.23|-1.093|-0.804|-1.09|2.409|-2.806|2.434|-8.356|3.392|3.119|-2.421|-0.535|4.656|-2.275|-5.588|-0.96|3.957|2.803|-1.763|-2.776|0.84|0.964|-2.874|7.218|1.744|5.012|-5.472|-3.427|0.714|1.624|-2.28|-0.537|6.474|4.426|5.935|-2.657|0.737|2.465|-2.121|-5.288|-0.092|-0.44|0.906|-4.521|1.053|1.891|-2.724|0.284|8.008|-1.676|1.375|-0.664|-2.838|-1.381|-4.113|8.305|-2.034|-3.135|1.435|-4.345|2.021|-2.439|-1.163|0.984|2.731|0.178|-2.359|-0.604|-4.731|-2.639|-0.652|-0.333|0|-3.367|4.494|1.345|3.091|4.982|16.561|-0.143|-1.07|1.123|-4.038|0.275|1.903|3.546|-1.932|-3.513|2.186|3.572|1.883|-3.275|3.869|-1.959|-3.79|4.681|-0.791|-1.417|2.461|-2.221|-0.287|0.453|3.453|2.311|-1.63|-4.31|-4.899|1.486|7.04|-3.853|0.286|-0.163|0.082|0.431|5.544|2.078|-1.695|5.478|-0.092|4.875|0.12|-4.303|-7.037|-1.537|3.623|2.897|-8.167|-0.676|0.577|4.275|-6.225|12.282|-1.799|3.685|-3.768|3.084|-2.321|4.209|-3.24|0.634|-1.097|-3.585|-5.064|0.536|-0.939|-1.488
02518|17389|/equities/trimas-corp|R2000VALUE|11.626|-13.609|-0.691|2.207|-3.369|-6.536|12.009|-2.481|9.225|-9.665|-4.863|-3.471|-14.503|4.255|0|-1.009|-4.993|-4.213|1.675|-2.236|1.73|0.71|-1.399|1.518|-0.032|2.21|-2.853|-0.383|-5.206|4.723|3.392|3.231|0.102|-3.967|-0.421|-3.319|6.042|2.519|2.62|-2.086|0.378|-3.094|-2.655|0.39|-1.061|1.04|-0.646|4.171|0.473|-0.202|3.49|-1.917|-2.731|-1.217|-2.72|-2.95|-0.648|1.092|-0.804|6.914|1.443|-4.914|1.49|-2.433|2.262|-1.055|5.747|2.424|1.014|0.989|4.852|1.199|-1.404|4.197|-4.767|0.479|-6.511|1.681|-6.271|1.873|1.528|7.325|-2.279|0.322|-6.137|-1.908|-3.645|0.638|2.787|-0.651|0.491|-2.083|1.135|3.005|3.454|-3.015|2.051|-2.174|1.701|0.341|-3.14|1.171|2.397|1.742|0.175|0.88|4.797|-0.733|-1.266|2.03|-2.693|6.095|6.275|-5.364|-2.064|4.102|3.854|3.789|-3.061|-5.95|-5.1|0.366|-1.264|2.783|0.748|-0.372|0.374|1.905|2.14|0.784|0.99|1|-6.015|-2.206|-3.203|0.537|0|3.519|1.313|-1.113|10.905|-1.018|2.72|0|0|-0.417|0.209|8.126|0.454|4.255|1.439|0.725|-3.497|-4.027|-0.445|2.982|-0.229|-2.889|-2.386|0.436|9.809|5.025|-3.398|-0.723|0.242|-3.271|0.943|-2.529|-4.605|1.333|0|1.351|2.778|0|-3.356|-3.871|-1.064|-0.634|2.16|-2.731|9.931|1.168|0.706|1.19|18.31|-1.553|2.735|0|-3.306|-2.472|4.492|4.213|-7.271|-5.487|3.393|1.126|3.496|-0.332|1.175|-8.029|0.988|4.395|0.765|3.217|7.005|-3.44|0.175|-0.407|4.308|0.611|-3.986|-5.746|-1.737|2.22|4.646|-3.258|2.712|-3.346|1.014|0.624|8.221|3.165|1.282|-6.081|-3.933|-0.803|-0.966|-1.235|-4.45|-3.067|6.711|-5.701|-8.735|-0.617|0.047|4.462|-2.654|3.548|6.38|6.271|-4.634|11.875|0.363|-0.661|-3.536|-1.541|-1.407|8.42|-5.205|0.993|-27.149|0.384
02519|16171|/equities/gevo|R2000VALUE|13.462|-3.704|-2.703|20.652|2.075|6.524|0.739|-4.968|1.621|6.035|-41.83|-3.425|-27.363|1.005|-4.785|3.98|-5.189|-3.196|-3.524|-5.809|-1.633|-7.547|15.222|-0.866|1.31|-0.218|-7.831|-1.969|6.723|-5.929|-10.915|-0.351|-5.941|-11.919|-3.099|5.655|11.258|13.109|-2.555|7.451|3.659|4.237|-9.231|6.996|6.579|0.441|15.228|-3.431|2|6.383|0.535|-6.03|-1.485|-2.885|-2.002|-3.959|0.913|-10.246|0|11.416|-4.783|0|-3.766|4.825|-10.236|3.673|8.889|-11.417|-6.273|-5.245|6.716|13.559|14.01|-1.429|-16.996|-6.296|-4.594|-2.749|-3.642|-6.79|-1.818|1.538|-9.471|-3.495|-4.859|-1.263|-10|5.263|0.24|8.312|-3.266|25.157|-5.917|-10.582|2.717|-10.462|-3.972|7.538|4.737|-54.923|140.171|2.332|-25.467|-4.125|-29.308|2.879|-5.714|-2.751|2.887|-12.963|-12.592|-0.282|-7.78|-5.66|12.36|2.543|-2.128|1.446|-0.366|-9.533|-9.219|-5.618|-1.656|-4.643|8.369|-4.637|1.475|-1.454|-1.746|-5.97|8.065|-1.587|-8.563|6.033|-1.126|-5.439|-1.418|12.926|-15.647|31.363|-1.227|-9.475|5.034|4.512|0.879|-7.087|-5.929|-5.652|20.251|-8.921|-8.576|12.967|-2.024|-3.503|-5.118|-9.333|-18.301|-6.327|-4.854|-0.962|-0.952|0.962|-1.887|-7.018|0.885|10.784|3.03|-1.98|-7.339|-16.154|-50.758|-11.111|3.484|-13.814|-10.484|-8.148|17.052|-3.889|-22.347|-13.216|-15.179|-4.227|6.065|-20.533|9.027|-10.236|-5.411|6.927|-15.97|-2.697|1.324|4.458|-7.477|-13.192|10.959|-3.22|-2.87|-22.053|31.041|5.116|-7.945|1.852|-11.475|0|1.836|37.701|27.566|-3.18|11.456|-18.974|21.875|25.441|-5.519|5.841|-1.885|3.958|-45.63|21.404|-0.158|-9.664|9.744|4.192|4.971|-14.676|-13.642|3.238|17.944|-26.396|-14.516|-16.216|15.752|-5.971|-47.295|-8.511|5.224|-6.944|-15.789|-14.925|-8.219|1.86|-0.463|12.5|-2.041|-14.035|2.703|-4.31|-0.429|1.747|5.53|-9.959|-8.712|25.118
02520|16392|/equities/investors-real-es|R2000VALUE|8.759|-1.252|4.336|7.641|-5.629|-4.203|38.368|-22.637|4.028|-22.877|-5.7|7.58|-8.814|-8.762|6.677|7.707|0.027|0.068|5.502|-1.566|-2.623|-0.696|-0.852|-2.312|-2.095|3.08|0.577|3.612|-2.782|-2.809|-2.346|4.852|0.446|0.748|1.211|1.865|-0.765|3.769|-0.56|1.605|1.571|4.962|3.493|4.054|-1.011|-0.363|3.17|-1.676|-0.583|-0.249|3.939|-2.13|-1.12|-1.173|-0.51|2.58|0|-1.658|-1.099|1.786|2.48|2.096|-1.378|-1.04|-3.057|0.682|0.737|1.652|2.443|0.756|0.619|8.525|2.52|3.462|-6.119|-0.947|-0.938|0.756|-2.037|-0.552|1.876|0|-2.381|2.247|-3.085|-7.86|6.595|0.718|2.015|0.183|-0.729|1.105|1.117|-1.468|0.739|0.933|-2.011|-3.014|1.989|-6.902|4.028|-1.382|5.082|3.184|3.891|-3.745|-1.657|0.742|2.863|-1.132|-0.376|2.505|2.569|2.429|4.219|-0.42|-0.833|-4.95|-1.174|-6.752|-3.351|-0.701|1.783|1.447|-2.641|0|-0.351|-2.73|-1.678|-0.168|1.186|0.17|0.341|0.342|-3.306|-3.509|2.619|0|5.164|-1.022|-5.016|-2.215|2.1|1.144|1.493|-2.585|-1.59|0.479|1.623|0.489|-1.288|0|-0.161|0.81|1.148|4.096|-4.248|8.319|-3.748|-0.677|-3.115|0.826|-1.144|3.204|3.13|-0.691|-1.698|-8.682|-1.976|0.766|-0.305|0|-0.758|-3.65|0|-1.58|-2.384|1.712|3.698|4.806|3.365|-6.165|-0.449|3.566|8.953|-0.671|-2.773|3.547|3.678|-4.034|-3.094|5.498|-3.802|-8.472|2.799|0.626|-1.389|-0.917|-1.208|0.761|2.019|2.385|-3.082|2.044|0.157|-2.607|2.516|1.923|2.128|-2.707|-1.721|6.146|-12.373|-4.05|2.14|-6.283|7.471|-0.996|-0.425|9.969|3.883|-3.588|3.89|-1.908|-3.528|-0.61|-0.455|-0.453|-4.748|-0.997|-2.5|0|-8.629|-3.194|0.743|2.93|-2.726|-0.616|-0.368|2.774|0.891|3.421|1.064|0.669|10.503|3.84|-4.265|-3.819|-2.617|1.397|-0.693|1.549
02521|17407|/equities/ttm-technologies|R2000VALUE|10.078|-12.17|7.601|1.487|5.49|-7.019|18.339|-6.174|9.9|-11.078|-21.077|-1.386|-2.404|-2.776|-1.793|-3.127|-6.528|0.098|3.849|-0.537|-0.534|0.639|1.328|6.377|2.908|4.034|0.311|0.312|4.062|-2.611|3.437|1.411|-1.953|0.245|-0.244|0.491|6.626|7.599|7.46|-3.314|-4.022|-8.319|18.496|3.797|-1.965|-3.3|-1.961|4.294|3.932|2.172|7.972|-8.965|-9.99|-8.684|-7.767|-7.899|-1.396|6.913|0.632|7.843|-0.085|-3.612|6.098|-8.526|1.455|1.895|3.761|1.651|2.493|3.693|3.537|9.414|-0.83|3.879|-5.112|-6.322|-12.195|-0.168|-2.136|0|-5.805|-3.221|-6.969|1.199|-3.274|-7.857|-8.088|-0.058|-3.24|-4.278|4.004|0.279|-3.602|-0.853|7.754|-1.023|-3.352|0.887|2.326|-6.72|-0.683|1.062|5.372|4.381|8.013|-2.522|0.247|14.71|-6.728|-2.194|4.097|-2.616|-1.227|-8.78|2.662|1.723|2.848|0|5.404|-7.01|-4.615|-3.923|1.15|6.556|4.148|-1.879|-2.264|4.676|-1.762|-9.459|5.027|0.542|0|5.927|1.553|-0.771|-0.384|1.692|-1.411|5.48|0.068|1.303|5.043|6.851|-0.991|-1.907|-24.392|-6.649|3.439|3.855|1.613|-5.498|1.492|0.667|6.014|4.113|2.453|-2.752|-0.061|-2.212|4.89|2.506|-3.653|0.124|1.447|-1.912|1.06|0.438|-3.329|-1.019|-0.358|10.561|2.712|1.375|-0.683|8.118|-0.587|-4.485|3.181|1.17|1.787|-0.886|4.151|-10.214|11.806|-4.213|16.137|7.274|-8.663|3.843|1.148|3.097|5.577|-4.147|3.137|3.645|-0.976|-2.288|5.427|22.688|-0.123|6.983|2.429|-0.936|-5.196|-0.755|0.633|3.403|9.299|10.427|-2.615|-0.307|-2.395|-2.482|3.163|-0.599|4.212|-3.898|-1.185|-1.026|8.772|-3.39|2.366|-3.206|12.35|5.425|9.505|-9.66|-14.132|-4.124|3.982|-2.683|-12.857|-2.408|2.07|1.979|-5.368|9.726|3.989|0.717|1.308|9.38|0|-3.969|2.665|0.472|-7.569|-8.4|-1.575|-0.91|-15.772|-0.219
02522|15412|/equities/american-national-insurance|R2000VALUE|-0.101|-9.508|-0.851|4.067|-3.045|-3.491|23.247|-18.75|16.907|-15.817|-16.855|-1.2|-12.312|3.192|0.369|-1.688|-2.158|-2.019|-1.238|-0.64|1.044|-2.752|0.328|1.652|-0.975|-0.765|-0.627|-0.109|-0.853|4.155|-0.344|0.44|-2.367|-2.601|-0.983|0.057|3.815|3.875|1.342|-0.425|-2.383|-2.196|-3.935|0.146|0.465|-1.226|6.482|3.309|-2.356|0.252|1.588|-1.971|0.513|-2.218|3.039|-1.467|-2.441|-1.94|1.474|-1.184|-1.836|-9.606|-3.419|-5.23|-2.797|3.517|4.061|0.595|4.067|1.39|3.263|2.305|1.344|5.77|-4.019|-0.669|-2.845|1.746|-1.205|0.039|1.366|2.196|-1.122|2.984|-4.456|-2.614|-2.053|1.938|1.521|-0.616|-0.326|-1.71|0.924|-0.238|1.911|2.406|0.858|1.469|1.865|-1.798|0.786|-0.699|1.147|0.661|-1.533|1.463|0.025|-1.491|-0.736|0.559|4.574|-0.564|2.967|-2.623|0.189|0.371|-1.361|-2.415|2.894|-8.493|-1.998|1.88|-0.202|0.642|-0.483|0.195|4.635|-0.979|-2.193|2.474|1.033|1.65|-3.629|2.553|2.214|-1.394|0.997|1.033|0.374|0.831|1.585|-0.88|-1.905|0.068|-0.873|-3.014|4.104|-0.473|2.438|-1.272|0.584|1.685|0.192|-4.733|0.798|0.992|4.005|-2.022|-0.593|-0.453|0.924|2.215|-3.318|-0.678|2.439|-1.471|-0.654|-2.735|-0.428|0.305|1.499|2.104|-1.217|-1.727|-2.248|0.089|-1.212|-1.416|-0.839|-2.828|7.261|-0.755|1.466|1.572|6.256|-4.222|-0.852|-2.018|-0.182|-0.656|1.414|1.4|2.791|-0.534|0.45|1.147|-0.035|-2.609|2.554|-0.296|0.951|1.984|-1.276|0.687|-1.951|-3.52|-0.496|-0.476|0.411|1.103|0.546|0.93|0.589|0.628|1.783|-2.694|2.541|0.027|-1.774|8.729|2.402|5.046|5.416|-2.213|-1.873|0.757|0.333|0.765|-6.718|-0.776|3.901|-2.063|-4.829|-0.3|-0.651|3.626|-2.096|2.546|-0.93|2.056|1.5|4.779|-3.448|-0.1|-2.258|3.8|-2.658|0.83|-4.68|1.333|-3.198|1.964
02523|1163662|/equities/ping-identity-holding|R2000VALUE|9.729|-6.152|10.19|-7.1|-0.993|14.455|12.245|-2.922|10.63|10.539|-22.597|-7.822|-12.942|2.904|2.095|4.33|-3|-2.534|-0.388|5.403|-1.013|-0.724|14.668|4.785|-7.757|10.985|5.042|13.11|1.978|0.06|3.156|-1.823|-1.437|1.09|-14.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|15.072|-14.487|10.614|27.285|-0.919|-1.167|33.854|-9.434|-16.863|-52.187|-6.213|-23.805|-18.759|-5.194|6.523|-0.037|-2.882|-9.352|-7.598|11.532|-3.154|-1.708|5.861|-3.584|-1.054|-1.043|-5.469|1.981|-4.008|6.38|9.734|7.726|1.116|1.434|7.767|-3.945|4.362|3.502|8.966|0.046|-5.107|-6.49|-13.672|1.976|-6.328|1.296|-6.294|9.825|19.247|-3.629|-6.061|-7.95|-6.488|1.088|-11.494|4.704|-0.305|-1.588|4.641|2.408|-1.3|-3.102|12.121|-7.102|-8.409|-2.653|1.682|-2.901|1.341|-3.604|5.332|1.769|6.434|2.543|-3.479|-4.622|-12.746|5.973|-8.06|-1.854|-7.097|10.005|-8.422|-14.804|-3.848|5.71|4.349|-8.687|3.354|-2.388|4.257|9.187|-5.881|-0.288|6.322|6.65|1.013|-0.047|1.24|-5.691|-4.776|-4.714|0.678|9.42|-1.156|8.959|4.902|5.748|-2.514|5.004|4.123|3.038|3.165|2.527|0.502|3.438|0.818|-0.293|4.998|-5.469|-6.815|-1.31|-4.328|-2.876|2.003|1.344|5.744|-0.958|4.834|-3.862|0.516|5.369|1.492|9.833|1.226|1.501|3.563|-4.455|5.221|5.679|-2.474|2.703|18.217|2.996|-3.781|-9.573|8.183|-1.007|-1.086|-0.451|-0.314|0|2.017|-2.546|12.006|-0.794|-7.569|-1.713|4.131|-4.57|3.477|4.153|-0.481|-6.134|6.689|-5.114|-0.815|-3.158|-4.682|-1.361|0.083|4.665|-0.686|-3.995|2.404|-5.613|-9.9|0.577|3.01|-6.041|18.74|-4.362|-3.446|3.898|11.634|4.891|1.369|6.862|-8.706|-4.108|-0.919|0.528|5.819|2.091|-4.407|-4.595|-0.216|0.917|2.551|1.315|0.318|0.319|-8.936|2.997|-3.311|-4.769|-5.406|0.6|-4.204|-1.765|-4.258|-8.048|-5.658|5.8|-4.162|4.375|-0.586|2.207|-0.627|1.045|9.006|8.134|-7.999|-2.051|-15.004|-1.548|2.598|-4.835|-1.114|0.245|2.915|-1.382|-6.512|-6.702|8.388|12.526|-4.224|4.441|12.471|-10.19|2.155|7.364|8.676|5.452|-11.354|5.703|-2.723|-5.378|-11.082|9.777|0.76|5.023
02525|8930|/equities/dillards|R2000VALUE|5.145|-8.528|-0.353|8.826|-5.202|-17.323|39.296|-40.355|-4.533|-4.139|-14.506|-9.131|-9.56|-4.423|0.68|6.522|-13.541|-1.872|2.36|1.275|-5.528|2.281|3.701|-1.275|-2.799|-2.419|-4.28|10.588|-2.469|-3.363|11.759|-8.385|5.678|3.126|3.945|-10.728|8.182|6.306|6.245|-0.416|-10.342|-12.397|-8.983|-2.495|21.108|0.537|4.64|3.352|5.276|0.917|0.106|0.088|-1.991|-12.63|-3.854|-0.578|-6.401|0.285|-1.878|4.263|0.264|-0.554|2.716|-11.333|14.737|-3.361|0.878|2.484|-2.424|4.022|-0.904|3.033|6.403|4.496|-7.415|-3.363|-8.286|6.754|0.682|-18.843|8.988|2.327|4.498|-6.326|-2.096|-2.502|-2.141|0.736|5.389|-6.49|4.704|0.644|-13.119|6.701|-0.012|-4.815|-1.227|-5.864|-3.81|-0.106|4.093|-3.154|13.006|5.999|1.254|9.233|-2.986|-6.445|7.508|-5.024|-3.825|-1.083|0.892|-1.363|-5.645|-2.739|23.328|2.236|8.389|1.084|-7.857|-1.497|0.229|19.966|-2.831|-7.758|6.828|-1.089|2.404|9.271|-5.487|-2.951|11.139|-1.791|-2.49|1.701|-0.825|-4.851|-2.538|-3.164|5.337|-6.561|2.723|5.494|-3.982|-20.458|-7.531|16.139|14.713|5.922|-3.12|4.891|-1.061|1.22|6.187|1.611|2.476|5.839|-18.51|4.009|2.651|3.353|3.306|-3.293|10.072|-8.993|-1.881|0.226|-10.66|-2.381|-0.68|2.798|4.648|-4.19|1.027|0.142|-10.065|2.118|-3.323|-12.062|1.934|-3.685|3.899|-0.687|16.604|1.091|1.887|-3.449|-7.633|5.618|6.706|3.852|-2.067|-3.266|-5.346|-8.048|0.422|9.225|-7.107|6.97|-1.094|3.244|1.807|2.063|1.274|1.343|-5.621|0.918|3.971|-1.988|-10.79|-4.755|-2.058|0.7|-3.837|-11.635|2.926|-6.918|0.862|3.424|-1.384|18.755|6.495|-3.215|-1.037|4.218|8.321|1.845|-6.803|-2.551|-0.281|-4.302|-4.19|-6.48|4.395|-2.542|-13.232|-0.168|1.016|-4.455|1.6|1.243|0.423|-0.134|-2.569|-0.657|0.119|0.259|-4.718|-0.604|-4.132|2.795
02526|21175|/equities/nelnet-inc|R2000VALUE|9.975|-1.552|-3.591|2.79|4.022|-6.834|16.957|-5.216|9.596|-19.256|-4.24|-5.838|-8.982|-0.833|1.256|1.467|-4.375|-0.713|2.603|1.502|-1.076|-1.597|-3.707|0.423|-2.349|1.958|-2.2|2.782|-1.221|2.453|0.663|-0.528|-1.542|-3.327|-5.585|-1.861|4.054|-1.417|1.73|-1.347|-0.905|7.237|0.576|3.751|1.516|-2.625|2.921|2.121|-1.159|-0.812|-0.169|-2.324|0.664|-4.486|8.365|-0.53|0.515|-0.034|2.843|2.851|2.019|-3.504|4.639|-3.38|2.198|1.538|3.153|-0.596|-1.887|-2.52|1.969|-1.985|4.615|7.861|-5.619|-2.351|-3.93|1.909|-0.261|4.222|-7.951|1.638|-1.893|3.264|-2.814|-2.396|-3.151|1.513|2.143|-1.249|0.769|0.953|-0.614|-2.779|-0.34|-3.871|1.931|-1.266|4.143|-3.455|1.323|-3.616|-0.225|-0.433|0.386|5.003|10.147|0.864|-0.709|1.939|-0.057|0.439|2.684|-5.917|-3.09|1.321|5.379|0.518|6.189|-5.137|-4.004|1.735|-2.84|-1.123|0.748|-0.4|1.57|-0.86|1.941|3.376|-0.709|1.675|-11.284|-1.665|-0.423|15.769|0.869|0.218|2.123|1.854|2.882|-1.973|3.15|2.797|-1.089|-5.322|-0.288|0.372|-0.799|3.894|-0.021|1.424|2.658|2.126|7.436|3.862|-0.876|-1.938|-9.119|-0.355|-1.875|6.378|-2.576|0.912|4.553|-4.832|2.321|-6.348|-8.893|-0.825|0.375|0.158|2.22|-1.059|-2.111|1.994|-1.182|-1.456|2.243|-6.67|7.318|-4.97|3.826|7.736|22.343|-2.027|-0.152|2.303|-3.928|-0.372|2.723|4.688|-0.266|4.672|3.512|-0.201|1.903|-3.257|-12.621|1.865|0.967|9.626|3.584|6.298|-0.883|-7.362|-2.099|0.5|1.094|-1.818|-5.493|-8.351|0.697|3.481|4.332|-3.504|1.499|-3.245|1.068|2.365|6.848|4.694|4.117|5.008|-0.986|5.491|5.411|-6.079|-7.388|-0.68|8.022|-1.449|-1.764|-1.852|5.241|-2.035|-7.205|-3.801|-0.721|3.712|-0.344|4.308|-8.084|-0.845|0.438|1.983|-3.685|-3.778|-5.848|0.293|3.884|-1.746
02527|101871|/equities/ladder-cptl|R2000VALUE|16.143|-18.215|5.821|12.029|-3.9|-11.794|140.118|-49.023|47.45|-60.577|-27.365|3.279|-18.449|-0.848|1.18|1.58|-0.38|-1.021|0.977|2.162|-0.934|1.392|4.662|-3.433|2.776|2.187|-0.059|-0.47|-1.676|0.875|-1.55|1.634|1.061|-1.567|0.058|1.294|-1.791|3.159|-0.119|1.022|-0.953|-1.351|0.829|1.199|-1.882|0.592|1.746|-0.3|1.709|2.183|0.818|-1.609|-0.554|-1.156|-7.171|2.075|1.879|0.354|-1.107|0.823|1.733|0.06|0.06|-6.96|-1.804|4.157|-0.057|1.268|4.079|0.908|-0.482|3.362|2.883|1.959|-10.258|-0.929|-2.436|0.973|1.984|-3.382|3.621|1.182|-2.647|4.197|-1.185|-0.354|-0.82|-0.582|-0.866|-0.23|1.401|0.351|2.032|0.541|6.055|-1.568|-0.188|-1.237|3.521|-2.436|1.91|0.319|0|3.026|-1.363|3.423|4.782|2.302|-1.558|-5.171|-0.866|-0.398|3.146|-2.468|-1.576|1.533|0.604|0.88|2.925|0.49|-4.03|-0.667|10.302|0.295|-0.587|0.221|-0.875|0.513|0.59|-2.584|1.605|0.44|-0.365|0.958|-1.595|-0.145|0.436|-0.218|1.249|0.369|3.828|-5.704|2.139|0.148|0.296|-1.099|3.723|0.458|-0.38|-1.424|-0.522|-2.331|-2.486|-1.054|-1.043|1.41|1.069|-0.496|-2.287|-1.367|-0.408|-1.739|1.494|2.008|0.838|-1.716|4.971|-5.834|6.043|0.361|1.095|-1.083|0.948|-2.279|-0.355|1.44|1.239|0|-0.795|-2.468|-5.087|2.189|1.176|5.167|3.855|5.251|2.362|0.163|-1.129|-6.344|0.076|2.717|-0.999|-5.313|4.726|0.691|0.154|-0.535|0.153|-0.835|5.36|5.13|-1.573|0.249|-6.299|2.88|0|2.208|1.41|3.697|0.345|-2.687|-2.056|-0.491|2.345|-0.748|2.908|-5.191|11.887|-5.731|9.355|2.788|-5.54|1.662|-1.545|8.161|-0.196|-18.74|0.966|0.161|4.202|-2.219|-14.537|2.372|4.039|0.375|-3.057|-3.647|-3.256|1.585|-3.267|6.458|-6.935|-0.198|-2.192|3.4|-3.413|-1.459|-1.129|1.464|0|1.355
02528|41260|/equities/empire-state-rty|R2000VALUE|2.37|-17.683|0.861|4.499|-12.584|-7.484|16.748|-5.613|9.673|-20.08|-15.162|0.342|-13.653|-1.095|1.707|-0.664|-3.83|0.213|1.223|0.289|0.145|0.435|0.805|-1.796|-0.287|1.013|-3.626|-0.967|-1.025|1.246|1.904|3.127|-0.865|-2.461|1.427|-1.889|0.563|1.067|4.691|0.675|1.754|-3.603|-4.023|-2.945|-2.667|-1.639|2.971|-4.575|2.307|-1.939|0.716|-2.6|0.063|2.671|-2.167|0.706|2.5|-4.282|0.063|0.443|0.127|-1.682|1.326|4.142|-2.437|0.257|0.193|1.971|2.011|0.336|-0.335|4.775|-0.28|-0.971|-6.181|-5.065|0|4.384|0|-3.002|1.588|1.483|-3.963|2.67|-1.503|-3.853|-0.479|-1.126|-2.315|-1.762|0.572|-1.409|4.476|-0.876|5.741|-4.425|-1.625|-0.863|1.637|-0.233|1.121|-1.796|0.877|3.384|3.437|-7.568|-0.574|-0.571|6.057|0.548|-0.845|-1.37|2.943|-5.668|3.039|-0.119|-4.11|-4.679|1.1|-4.416|-2.16|2.262|0.053|-4.427|-3.166|1.684|-2.511|1.669|0.444|-1.314|0.391|0|2.248|-1.038|-1.172|-1.681|0.337|1.022|0.934|-0.925|0.934|-0.196|-0.293|0|1.188|-4.082|1.886|2.529|-1.754|0.736|-1.878|-1.33|-0.848|-0.094|-0.328|2.205|0.385|0.727|-1.574|0.769|-3.614|1.22|0.471|2.81|-1.244|1.407|1.029|-4.09|-2.342|3.272|1.103|1.955|-0.341|1.433|2.429|-2.42|0.297|2.176|-0.853|-2.638|3.488|-0.703|1.168|1.757|2.165|-1.251|-4.291|-1.086|2.323|-5.489|-2.964|3.948|-2.397|-2.564|5.456|0.242|-0.097|-1.664|0.191|3.044|3.929|0.979|1.57|1.811|-1.933|-1.085|0.939|0.052|1.429|-2.175|-0.258|4.592|1.092|0.109|1.33|2.615|2.089|-1.935|4.958|3.27|1.822|4.052|2.823|-7.232|-3.082|-1.017|-2.791|-0.922|-3.929|0.669|-0.278|2.331|-3.669|-1.297|0.054|4.404|-1.117|0.505|0|0.056|0|4.703|0.473|-1.052|2.578|3.796|-3.425|-4.258|-1.53|0.341|-1.069|2.302
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|6.061|-9.101|4.776|-2.263|-1.41|-1.436|17.285|-6.795|5.328|-2.184|-15.995|5.23|-14.183|0.432|3.555|0.422|-2.446|2.159|3.239|-3.569|1.929|-1.76|6.045|2.081|-0.785|2.581|2.523|0.926|-6.575|-0.829|-0.057|-0.554|0.615|-1.963|-0.126|-0.543|1.786|-1.135|2.162|-2.919|2.435|-1.251|-0.545|0.676|1.384|0.172|0.647|-0.401|1.454|0.836|-0.886|-1.432|0.086|1.16|1.025|1.957|3.254|-1.249|-0.091|0.137|-0.816|2.573|0.499|-1.094|-2.097|4.525|2.389|0.814|-1.38|2.754|2.26|1.89|-3.259|-4.66|-5.92|0.119|0.98|-1.864|-3.388|2.087|5.577|-1.097|-7.132|4.976|-2.18|2.87|-3.741|1.534|3.165|2.234|1.964|-2.227|2.52|-1.627|-0.077|0.859|-0.389|-3.381|4.31|1.836|4.766|3.282|-2.771|0.676|1.284|-4.262|-2.087|0.891|3.261|2.573|-1.186|2.342|4.061|-2.807|3.92|5.582|-7.726|0.089|0.267|-1.665|-2.395|1.564|0.965|-2.813|-1.676|1.187|-9.377|-3.199|-1.754|2.626|-0.075|0.225|-0.15|-0.299|0.526|1.449|1.079|0.699|-1.075|-1.958|-1.775|1.731|1.065|2.574|-0.311|-1.077|3.339|0.319|3.894|0|0.835|-2.445|-1.997|0.562|-0.559|2.371|2.946|-0.419|0.76|-0.671|-0.667|0.756|0.084|0.677|-0.421|0.593|2.253|-2.862|-3.257|4.244|0.512|-1.097|1.542|-0.427|-0.425|-1.009|-0.585|-0.25|-1.882|2.174|4.912|-2.813|3.714|3.099|-2.315|-1.836|-0.418|-1.17|3.031|-6.155|-3.67|3.775|1.691|-2.151|0.332|-1.392|-3.553|-0.783|-1.709|-0.84|0.847|0.17|0.387|4.448|1.962|2.191|4.49|3.142|-0.344|-3.88|2.68|8.615|2.019|-2.471|0|-3.843|3.061|0.5|1.345|2.619|-0.279|-4.148|-0.457|1.408|-0.231|2.688|0.958|-1.745|0.771|-0.492|2.499|3.504|-1.561|0.849|0.688|3.967|0.392|-3.81|0.252|-0.708|2.259|1.8|1.609|2.001|3.13|1.746|-4.138|-3.807|-0.82|5.653|1.34|1.931
02530|16208|/equities/green-plains-rene|R2000VALUE|40.064|-11.781|26.195|16.016|-2.6|11.359|10.591|-16.803|5.857|-24.796|-39.606|-15.346|-10.855|2.281|5.963|-0.481|1.3|-5.015|-7.429|-8.197|-0.196|-1.546|2.307|2.847|-3.279|-1.294|3.069|-2.218|20.709|4.613|15.95|-5.676|1.277|3.153|5.198|-6.395|16.397|12.911|11.853|-2.133|-10.82|-8.388|-12.153|-0.096|-2.516|2.093|-2.505|-3.578|-6.988|-3.531|-4.521|-8.741|-8.859|-2.968|-5.05|-0.468|1.303|-3.098|-0.229|4.736|-2.399|3.954|7.945|-2.621|-1.325|3.257|14.723|-8.293|3.402|0.427|4.228|-1.964|6.672|3.203|-13.143|-8.291|-3.508|4.502|-9.54|-5.394|0.944|6.257|-4.831|-6.562|8.177|2.384|-1.149|-1.416|3.824|-4.225|-1.389|3.597|-2.388|2.89|6.135|2.516|-1.548|-4.438|-7.65|-10.732|1.235|-0.978|-1.683|0.241|-0.48|8.031|7.521|-3.495|3.333|1.695|7.763|-2.232|0.299|-9.459|-2.887|-0.781|0|0.261|7.887|5.97|-9.459|7.246|-1.429|4.167|-0.297|0.597|1.824|-1.497|-0.89|2.432|0.612|-0.909|-0.602|-10.27|-4.145|1.047|-4.738|-0.496|-0.983|-0.245|9.383|2.192|6.414|-0.58|-8.971|-0.785|-3.535|4.485|-7.335|1.489|-1.946|5.115|-9.908|-6.061|2.212|2.961|-2.009|-8.571|-4.854|11.957|0.437|1.104|-3.822|-4.848|8.315|-2.766|2.174|-2.335|0.641|-1.681|-4.418|9.451|3.175|-5.97|-1.471|-10.189|-4.847|-3.13|-3.035|9.007|-0.548|3.598|6.667|10|-10.18|-2.529|-3.925|2.294|-4.666|4.695|4.674|1.377|-0.644|0.445|2.826|2.47|3.482|0.755|-0.705|1.887|0.678|6.4|-1|12.607|0.377|-1.954|-0.105|4.348|2.309|20.488|-6.886|-12.541|-1.63|5.747|3.51|7.618|6.767|-9.299|5.632|0.792|9.229|-3.142|6.31|-22.764|-7.968|6.401|3.426|-7.07|-19.083|3.339|8.362|-3.31|-6.869|0.665|9.249|3.821|-9.302|6.923|3.586|-4.945|-6.256|6.93|9.196|-7.576|-0.387|4.871|-4.088|9.134|-19.599|17.925|-11.537|-1.449
02531|32314|/equities/oceanerring-international|R2000VALUE|11.89|-0.212|13.462|-6.726|27.794|-15.085|44.718|-25.654|32.18|-10.526|-60.465|-22.486|-18.736|-3.783|5.066|3.384|-6.902|-9.749|-7.456|5.625|1.546|0.881|3.946|3.652|2.088|-0.519|-1.749|-3.989|-2.457|5.624|4.364|-6.671|9.202|-1.955|-3.553|-6.635|9.407|4.167|3.267|3.977|-2.267|-14.177|-10.51|-10.168|-8.44|-1.511|-2.648|6.642|14.973|0.605|0.793|-2.323|-8.849|-1.55|-2.298|11.079|-0.058|2.556|2.812|3.741|1.35|-1.581|12.367|-9.05|-2.089|-5.105|12.272|-6.612|-1.854|1.761|0.888|16.053|12.884|6.554|-21.104|-8.21|-7.147|0.901|-4.423|-5.841|-2.479|0.851|-20.136|-6.809|-5.358|-3.297|1.247|5.823|-2.424|-6.615|2.465|8.579|-3.677|0.381|0.96|-1.699|0.493|0.038|3.456|3.328|8.738|-6.672|2.577|3.317|-6.452|4.435|8.164|1.214|6.673|-1.809|10.124|0.162|-4.087|0.363|0.838|5.176|-8.835|7.967|3.303|-12.494|-6.505|-1.445|-1.292|-3.067|9.508|3.122|11.292|-2.229|-5.8|5.263|-0.419|-7.737|-0.577|9.244|-23.257|-2.668|0.911|-3.845|1.272|0.543|6.086|5.739|-1.33|3.279|-2.674|-10.945|1.481|4.949|2.559|8.265|-3.59|8.607|-15.711|-0.637|1.087|0.161|-8.318|5.582|-1.575|-1.364|1.656|-4.03|-0.916|0.812|8.233|-3.509|0.193|-6.906|-2.695|5.037|0.555|-2.276|-1.983|2.542|-0.613|-3.951|2.269|-2.623|-7.147|3.896|11.058|4.766|2.911|7.179|0.862|-3.374|-12.083|-0.474|-1.366|1.127|9.21|-0.277|-0.902|-1.621|-3.176|-9.99|4.646|0.495|1.399|-3.729|-6.248|3.727|-2.2|0.429|-4.834|-2.479|1.712|-4.148|0.721|5.586|-7.946|-6.603|4.267|8.187|2.751|-1.249|-4.046|-1.389|4.412|8.576|9.541|-3.059|3.65|-8.993|-11.965|0.924|3.743|-4.631|-9.648|-3.992|5.309|-2.445|-8.711|-3.251|-1.554|0.969|-2.145|5.378|-9.264|-1.656|-0.988|10.914|7.496|-1.603|0.571|-3.241|-3.676|8.805|-5.716|1.639|3.648|2.274
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|10.608|-15.733|-4.659|0.228|-1.237|-10.922|21.411|-7.119|0.683|-11.836|-11.299|-4.746|-13.553|-1.657|-0.072|2.737|-3.772|-1.885|1.777|-3.299|0.483|-2.228|1.369|1.741|1.056|0.353|-0.352|-2.068|1.115|3.76|3.209|2.056|1.312|-3.428|0.374|-0.816|9.772|-0.728|1.31|-2.554|-0.792|-2.169|-5.49|3.878|-1.202|-1.988|0.817|5.152|-0.775|1.255|1.432|-3.678|-2.757|-1.901|-1.37|2.97|0|-1.174|2.327|5.714|2.941|-9.199|0.898|-4.64|-1.959|1.926|2.861|-0.293|2.474|0.452|3.186|0.941|6.963|2.494|-5.83|-4.559|-7.174|1.529|-1.788|0.72|3.197|4.588|-12.991|-2.378|-5.611|-0.62|-1.885|0.92|-1.984|-0.716|-1.296|-0.702|1.969|-0.593|-4.205|8.642|3.316|-1.073|2.192|-3.665|0.751|-1.963|2.774|1.083|0.577|-0.51|3.158|-0.589|3.661|3.436|1.784|-0.849|2.988|-7.36|-0.537|4.638|-0.974|-0.485|3.81|-4.135|-2.158|-2.048|0.331|4.141|1.187|-2.717|-0.473|-0.337|-2.046|5.722|0.774|3.193|-4.703|-1.23|3.609|0.213|-0.634|0.425|5.605|1.904|6.922|-3.231|-0.626|2.242|0.564|-4.019|0.077|1.095|0.078|-2.069|2.918|2.755|-4.341|-1.826|5.627|-0.241|1.3|-3.375|-1.087|-0.232|-0.692|5.863|-5.174|-2.338|2.079|-6.142|0.875|-2.695|0.356|-1.611|4.539|-3.189|-2.353|5.938|-3.056|1.296|-2.045|0.639|2.997|-0.87|8.32|1.676|3.468|7.932|11.864|-0.693|1.917|1.329|-1.411|-1.685|-1.175|2.1|-1.672|-1.549|3.507|0.605|1.018|-0.808|2.591|1.366|-1.653|6.024|0|3.632|-1.122|-3.467|-1.283|-0.213|3.536|3.904|-1.914|-3.268|-1.184|2.879|6.738|-3.973|0.571|-2.123|-2.186|-0.867|5.727|3.07|2.171|0.974|-5.956|6.593|-1.206|-3.717|-5.072|-1.198|3.03|0.564|-7.708|-2.736|2.068|3.533|-4.401|6.311|-3.87|4.825|-1.299|4.407|-2.533|4.128|-3.859|4.855|-1.03|-2.128|-3.355|0.217|0.217|-1.393
02533|989521|/equities/advansix-inc|R2000VALUE|5.687|-9.752|-4.727|29.43|-9.8|-9.708|19.262|9.172|-30.59|20.374|-11.35|-16.93|-18.049|-8.655|3.355|0.321|1.244|12.061|4.035|-16.789|-3.689|-3.558|1.786|-0.739|0.395|2.482|-8.99|-9.813|5.575|-2.94|4.034|-4.407|0.468|-9.2|-0.615|-3.342|14.304|5.461|4.101|-4.749|-2.129|-8.14|-4.57|5.674|1.263|-2.85|3.397|-4.458|-3.4|1.534|6.932|-7.582|-3.086|-6.525|-12.736|10.497|-0.429|-0.655|0.066|6.79|0.563|-5.771|-4.558|-4.273|-0.632|2.69|3.389|-3.218|7.985|2.36|5.598|4.451|8.028|6.188|-6.965|-1.193|-12.435|8.381|-3.215|0.625|7.467|-7.863|-6.85|-3.722|-7.574|-2.386|-2.61|1.485|-1.037|2.571|0.654|4.022|-4.941|-6.568|-7.757|0.844|1.848|2.209|2.594|-4.435|-5.985|2.903|6.049|-1.555|-2.717|5.12|2.203|-1.143|-2.079|6.927|-1.626|2.53|2.084|-7.844|-15.613|3.423|-1.074|11.656|9.791|-8.799|-5.502|4.297|-11.299|1.695|2.401|-1.729|4.211|2.164|-2.022|-4.536|0.467|1.326|-4.543|-1.382|1.839|1.078|0.973|8.579|2.133|6.484|6.157|4.97|6.08|-0.611|-2.201|-4.56|-2.743|1.032|1.435|0.784|6.21|-4.901|11.583|-1.801|4.972|-2.923|-2.808|-2.794|13.36|0.77|8.347|-0.317|-6.101|-1.611|2.978|0.265|1.379|-9.907|5.422|-5.987|12.078|-1.399|3.523|1.228|12.528|0.493|0.813|-2.381|2.024|11.206|4.605|-5.02|11.654|8.293|11.528|-4.725|-4.103|4.545|3.444|-8.981|-14.923|1.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|10.99|-13.367|0.891|1.879|4.61|-13.793|18.902|-6.558|15.269|-15.816|-16.562|-6.947|-12.162|0.043|-0.979|0.989|-5.658|-1.616|0.2|-0.279|-0.83|-1.056|4.497|1.62|0.375|0.629|-1.12|0.5|0.968|-0.835|0.673|2.191|0.043|-0.894|1.91|-2.456|10.736|1.475|1.595|-2.36|-5.906|-3.761|-8.985|1.621|-0.745|0|2.575|2.686|-0.165|-1.021|2.813|-2.177|-1.056|-2.419|-1.944|3.252|1.178|-2.107|2.153|2.328|2.079|-6.245|2.948|-3.631|-0.861|-0.738|3.497|2.767|1.723|1.884|2.907|-1.859|2.8|0.897|-4.456|-4.462|-5.2|4.586|-2.954|-0.859|0.353|2.367|-2.503|-1.654|-3.988|-0.514|-3.816|-0.98|-2.257|0.137|-1.218|0.75|1.804|0.734|-4.218|-1.224|2.439|-2.959|1.535|-2.442|1.621|-1.628|3.609|0.885|3.087|4.279|0.96|-1.527|3.695|1.144|0.46|-2.43|1.634|-4.879|-1.284|4.863|1.984|-1.614|2.937|-2.081|-1.564|-4.004|-0.427|4.579|2.324|-2.561|-0.443|0.259|-3.435|4.058|1.512|2.399|-4.296|-7.28|3.963|1.046|1.02|-0.182|3.424|7.134|1.722|-2.751|0.804|1.51|-2.351|-7.037|1.925|-1.707|0.748|-1.219|-0.147|3.236|-6.479|1.555|2.331|2.62|-0.977|-2.242|-3.167|1.627|-1.496|7.754|-3.981|-3.726|1.149|-4.063|0.974|-0.759|-1.361|-0.204|1.693|-1.43|-1.244|1.053|-2.226|0.501|-0.266|0.502|7.909|1.689|6.701|6.378|2.873|2.686|11.433|-0.245|6.02|0.574|-0.468|-0.052|-0.568|0.467|-2.281|-0.253|0.918|2.564|1.218|0.106|0|0.533|0.053|2.236|1.158|-1.145|-1.662|-2.202|3.754|0.712|2.413|2.179|-2.895|-7.803|5.812|1.713|2.26|-0.282|1.429|-0.962|1.493|1.339|1.357|0.833|-0.119|3.252|-8.014|-1.391|-0.773|-3.103|-6.69|-1.524|2.469|3.655|-4.202|1.164|-0.202|2.114|-2.953|8.234|0.326|1.043|1.618|3.107|1.105|3.617|-5.899|1.908|-5.361|-1.879|-1.637|4.641|3.252|-1.406
02535|16190|/equities/golar-lng-ltd|R2000VALUE|21.651|-18.899|7.692|1.135|3.872|4.947|-3.248|-26.783|14.634|-6.943|-29.072|-17.597|6.437|11.481|11.34|0.832|-14.792|-21.977|-0.618|-0.648|5.812|3.745|1.367|-1.311|2.496|4.915|-3.574|-0.618|-11.664|-4.495|7.343|-2.088|9.319|0.754|0.913|0|12.887|-0.598|-5.028|-5.227|-2.838|-14.659|-7.76|-1.733|-6.785|2.483|-1.948|10.924|0.909|-6.193|-3.244|-5.506|1.476|-0.836|-6.041|5.656|-6.773|-2.038|2.377|-2.276|-1.724|-1.605|5.874|-1.53|-3.949|-3.5|4.539|-3.831|3.409|-6.18|0.347|-0.689|7.351|-0.414|-8.931|-4.178|-6.569|11.886|-8.564|-8.181|-1.185|11.413|-5.329|5.506|-6.354|-0.935|-1.836|12.247|0.119|-1.408|-1.007|9.175|-5.814|-2.22|-1.685|-4.322|-2.57|-6.507|1.731|3.007|2.289|3.173|3.951|-21.57|-2.977|2.79|-0.804|6.43|-2.532|12.115|2.995|2.522|1.258|-5.425|-1.821|6.437|-1.902|0.036|9.427|-5.388|-7.367|-0.752|-1.547|-0.168|-0.101|1.984|5.6|9.972|4.18|-1.024|2.996|-0.629|7.432|11.895|-6.767|-5.38|-0.089|-0.442|4.676|0.699|3.026|-2.937|-0.325|5.594|0.592|-9.755|-5.154|2.29|-0.644|3.695|0.944|0.861|2.272|-5.02|0.888|-15.376|-4.144|1.76|5.944|0.902|-0.855|-3.525|-2.806|-1.754|2.458|0.147|-0.584|-1.475|5.786|-1.129|-6.706|4.475|0.368|1.457|4.775|2.858|8.282|-0.693|-2.326|-0.672|-0.626|-2.204|-2.078|2.122|16.834|-7.253|-5.792|6.904|0.268|5.613|4.024|-4.588|-1.065|-0.046|7.037|-0.64|6.726|3.706|8.196|4.113|-2.513|4.962|-5.012|-0.238|5.86|-6.592|5.725|-8.641|1.383|0.521|6.346|-2.111|-29.865|21.231|10.795|0.975|-5.477|-8.848|3.957|-2.358|15.269|9.778|0.832|-10.946|-5.8|3.502|32.67|-14.771|0.76|-1.62|13.669|-21.556|-17.203|-18.668|-4.159|-5.618|1.616|0.241|-3.364|-6.305|0.094|7.705|-2.685|-11.427|-2.791|-10.066|1.597|9.537|-6.663|-3.727|-8.428|-0.278
02536|15618|/equities/first-busey-corp|R2000VALUE|8.716|-9.971|-4.507|7.968|-1.202|-13.333|25|-6.284|15.667|-20.079|-14.964|-5.528|-13.755|-0.583|-0.541|1.49|-4.602|-2.338|0.829|-0.422|-1.089|-0.756|1.684|1.827|0.827|0.188|-0.711|-1.328|1.498|2.456|3.66|1.371|0.243|-2.79|-1.395|-2.309|9.174|-1.224|2.553|-5.498|-0.824|-2.15|-3.519|4.167|-2.262|-0.971|1.401|3.528|-0.932|4.167|0.04|-3.06|-0.546|-2.325|-1.502|3.216|2.218|-2.434|2.862|3.115|3.084|-10.881|1.529|-3.788|-0.293|1.413|4.508|1.659|-2.466|-2.112|3.961|-0.391|4.703|2.258|-5.232|-5.257|-7.18|2.868|-0.818|-0.213|0.571|2.375|-4.667|-1.408|-4.525|-1.771|-0.799|-0.128|-1.601|-0.624|-0.743|2.998|0.545|-0.096|-1.39|-2.345|0.59|-1.317|2.932|-3.82|1.321|-1.483|1.787|1.66|1.365|3.313|2.556|-2.043|-0.687|1.192|1.444|0.168|1.781|-7.272|-0.317|3.88|-0.751|-0.906|4.213|-4.843|-0.479|-3.778|1.181|7.124|0.334|-3.263|-0.578|1.039|-2.19|2.975|0.924|2.503|-5.072|-2.075|-1.487|2.184|-0.095|0.861|5.023|2.365|5.497|-4.259|-0.448|1.327|0.421|-4.039|1.503|1.951|-1.712|-2.275|1.944|2.986|-5.226|-1.637|5.565|0.347|0.663|-2.717|-2.42|0.735|-0.366|7.166|-2.536|-2.109|1.801|-6.081|3.084|-2.675|-2.139|0.837|3.88|0.945|-2.147|0.033|-2.293|1.044|-0.422|1.084|2.456|-1.914|7.791|0.143|3.848|5.834|10.947|-0.13|1.363|1.563|1.129|-2.035|-2.837|0.693|-1.071|0.258|-1.314|0.468|-0.508|-0.464|5.282|-0.133|-1.139|3.025|4.284|2.411|-1.799|-4.65|-1.204|2.048|3.486|3.612|2.604|-2.299|-2.388|1.062|5.178|-3.62|1.288|-3.721|3.968|2.179|2.921|2.295|0.16|0.107|1.411|-2.072|-3.635|-3.365|-2.036|-0.53|-0.288|-0.621|-4.298|-1.531|1.508|0.737|-2.862|7.139|1.755|4.006|0|1.336|0.258|1.836|2.473||-2.516|-0.157|-1.087|2.06|-0.942|-0.313
02537|20422|/equities/standex-international-corp|R2000VALUE|13.867|-7.312|0.082|12.344|-5.452|-3.853|8.398|-1.417|8.68|-11.472|-23.51|-4.777|-14.319|0.352|5.748|-4.556|-5.969|-2.091|4.351|-3.329|-1.143|-1.497|0.987|1.265|2.397|2.442|0.293|-6.241|3.088|5.169|2.939|1.056|0.07|-2.993|-1.055|-5.374|11.07|2.356|12.337|-0.987|0.898|-7.88|-4.741|1.262|-2.874|-2.94|-0.014|6.154|1.086|-1.36|6.242|-1.499|-5.658|-0.271|0.804|-6.713|-0.36|0.201|-1.216|3.093|4.618|-6.015|-1.322|-7.71|1.01|2.191|7.631|-2.857|-2.89|3.329|2.45|8.631|2.378|3.797|-8.65|-4.693|-7.767|0.441|-1.587|1.536|-1.975|-15.093|-3.176|0.051|-7.669|2.321|-5.996|1.464|0.183|1.112|-3.747|3.366|2.119|2.263|0.532|-0.577|0.874|-1.341|2.153|-2.434|-0.522|0.095|3.543|1.195|0.854|3.698|3.337|-4.864|-2.642|1.673|2.175|1.259|-1.038|-7.088|0.436|7.44|-3.223|0.608|1.805|-4.341|0.546|-2.231|-1.387|2|0.638|1.192|0.549|-1.573|-3.143|0.287|2.047|1.134|-2.546|-0.096|0.482|0.729|-0.962|-2.119|3.509|2.242|5.632|-0.524|3.917|-1.501|-0.054|-0.639|-1.105|0.956|1.73|0.543|1.433|0.61|-1.637|-0.543|3.831|1.082|-1.569|2.588|-4.921|-2.661|1.568|2.664|-3.996|-6.291|6.713|-4.332|3.209|-0.99|-0.775|1.362|-0.728|-3.221|10.635|1.354|0.226|-1.887|2.561|-0.453|-5.816|-3.252|11.386|-3.55|2.501|2.446|15.003|-6.687|-7.781|-0.778|-0.421|-5.459|4.867|2.251|0.956|0.269|2.222|-6.928|0.694|-0.335|0.912|2.647|-1.626|4.17|1.065|3.238|-5.831|-2.319|2.196|-0.081|5.447|-0.122|1.514|5.059|-3.279|0.66|1.704|-2.098|4.092|-0.262|2.351|3.116|1.647|-0.127|4.175|1.911|-7.242|2.44|-3.093|-4.703|-8.19|0.12|3.052|0.211|-7.414|-3.788|0.445|0.346|-1.593|1.449|10.643|3.603|-3.869|6.585|1.799|-1.548|-1.69|-0.424|-1.742|9.888|-4.616|6.719|-5.345|-0.677
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|7.808|-12.048|3.234|1.772|4.359|-3.567|16.99|-13.642|16.492|-21.529|-21.514|-4.159|-11.233|0.315|1.277|-0.239|-1.18|3.84|-0.971|-1.905|-0.709|2.01|4.013|-0.747|7.975|1.547|0.365|3.302|1.049|0|-0.095|0.382|0.288|-0.096|0|0.385|0.193|0.096|-0.096|-0.096|0.29|-0.004|0.1|0.194|0|0.097|0.194|-0.194|0|0.292|-0.097|0.292|0.195|-0.097|-0.292|0|-0.097|0.684|0.196|-0.098|0.294|0.295|0.197|-0.099|-0.098|0.395|-0.492|0.793|0.199|0|0.599|0.603|-0.1|0.201|-0.301|0.1|0.302|-0.101|0.506|0|0.203|0.305|0.102|0.306|-0.204|-0.102|0.306|0|-0.305|0.306|0.102|-0.305|0.204|0|0.307|-0.305|0.101|0.016|0.188|-0.102|0.308|0.103|-0.205|-2.789|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|29.003|-4.169|6.146|-1.81|0.242|-11.081|41.692|-27.152|21.607|-20.971|-14.194|-9.864|-12.432|1.355|3.723|9.257|-4.933|-4.557|-3.63|-13.609|-2.298|1.524|6.669|4.725|2.274|-2.054|-1.542|-6.384|2.297|-2.9|3.839|3.671|4.63|-6.947|0.335|0.947|19.483|6.226|6.347|-4.907|-9.615|-8.707|-2.242|1.529|-2.901|0.173|-4.901|6.145|3.244|-2.186|4.226|-7.512|-6.662|-11.136|-1.908|2.378|0.799|4.286|1.787|2.42|-4.56|-8.976|-4.701|-6.261|-1.213|-2.505|6.207|-5.273|4.613|-2.846|6.651|-3.772|4.795|2.913|-5.972|-6.399|-11.49|10.133|-7.978|-1.248|-0.59|0.717|-12.886|-6.414|-3.17|2.879|-0.332|3.077|3.357|-2.414|-2.848|3.556|-1.453|-0.847|4.332|-1.908|5.683|0|3.412|7.543|-0.203|0.306|-2.196|0.1|-1.863|8.395|3.863|1.456|-1.868|1.904|-6.197|-5.274|1.515|-3.977|-0.579|1.866|-4.503|3.295|11.087|-5.204|-6.667|0.287|1.749|1.68|-5.066|0.756|3.523|0.294|3.033|6.23|-0.957|-2.692|-7.294|5.04|-3.125|1.386|0.498|4.361|5.708|6.674|1.546|-3.333|0.23|-1.139|-4.357|2|0.671|0.903|5.854|-4.561|-5.189|-2.529|-0.315|-1.04|3.219|4.367|0.45|-0.336|3.36|-0.69|-2.25|0.794|-7.837|11.021|3.234|-3.244|3.477|-3.136|-2.27|-1.344|0|-2.617|-1.609|-1.895|-3.16|5.032|12.395|-3.484|2.867|-0.476|3.317|5.852|8.006|0.707|14.216|0.814|-15.89|1.108|-1.339|3.654|2.082|3.502|-1.562|1.8|-2.458|-0.321|8.616|-5.053|1.279|2.306|1.905|6.457|0.034|-0.905|1.878|2.127|0.315|0.351|3.675|4.726|-3.03|-9.77|1.044|-6.016|4.224|12.933|-3.732|4.148|-0.52|1.548|7.814|6.594|-13.215|0.416|2.282|8.976|6.365|-9.161|-24.709|-9.263|18.218|4.43|-9.057|-4.929|0.268|5.133|-13.344|-3.076|3.173|0.986|-4.674|15.257|2.246|-13.587|-4.712|-0.328|-3.367|6.414|-16.118|5.226|-4.634|3.53
02540|15557|/equities/berkshire-hills-b|R2000VALUE|6.282|-16.568|-26.84|4.525|0.979|-10.671|25.091|-0.436|9.721|-33.982|-16.182|-7.087|-11.462|-2.614|-2.008|2.629|-8.067|-4.402|1.877|-3.172|-1.066|-1.055|1.53|2.607|0.919|0.191|-1.316|-1.054|1.896|4.387|-0.165|5.196|-0.688|-2.22|-3.818|-3.857|8.688|0.852|3.42|-3.897|-1.337|-3.204|-4.688|5.089|-2.373|0.413|0.255|4.668|-0.794|-0.755|4.351|-2.862|-2.719|1.981|-0.427|1.773|2.048|-1.579|1.328|7.819|2.214|-12.795|0.925|-4.329|1.768|3.151|5.752|3.635|0.073|-4.216|3.015|-0.536|3.626|1.274|-4.916|-12.144|-6.442|1.215|-1.862|1.656|0.237|3.212|-6.972|-8.083|-4.711|-1.425|-3.669|-0.822|0.118|0.71|-0.471|1.921|0.97|0.856|0.863|-2.171|2.346|-2.527|2.34|-5.14|3.382|-3.721|8.04|0.505|2.062|1.704|0|-0.78|-0.517|1.577|1.738|-1.449|2.568|-6.448|0.764|3.836|0.265|-0.789|1.877|-2.228|0.66|-2.696|1.697|2.819|1.776|-2.008|-2.48|1.189|-2.323|4.307|0.951|1.657|-5.483|-3.038|-0.378|1.797|1.565|-1.032|7.192|5.087|2.687|-1.471|-0.875|3.313|-1.484|-6.906|-1.764|2.503|0.559|-1.243|2.987|2.329|-7.287|2.066|1.823|-2.993|3.376|-2.335|-3.448|0.533|7.296|3.863|-3.857|-2.913|2.707|0.286|1.892|-3.647|0|-0.28|1.132|-1.532|-0.554|3.29|-1.271|-1.803|-2.171|0.683|0.549|-0.137|6.423|1.032|2.108|3.75|8.659|0.512|3.901|1.622|-0.216|0.361|1.763|1.415|-2.114|-1.825|0.794|0.654|1.325|0.443|2.617|-6.556|0.249|3.798|1.573|4.665|-1.582|-4.425|-1.274|-0.866|3.473|2.409|0.268|-3.906|-3.348|2.332|4.494|-2.161|1.13|-3.103|0.33|0.887|3.917|1.205|-0.233|-0.731|-6.479|5.387|-1.162|-3.996|-4.569|-1.02|1.414|1.328|-5.855|0.496|0.565|2.139|-1.735|4.79|1.382|2.21|-0.253|2.748|-2.99|2.891|-3.297|2.31|-1.588|-0.823|-4.085|0.831|-0.722|0.692
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|15.316|-19.378|8.191|10.865|7.496|-4.442|16.119|12.391|-8.488|46.266|-40.883|-18.428|-24.372|-0.423|0.389|2.986|-10.056|-1.927|-7.185|2.475|-2.24|-3.125|4.823|-3.85|-0.058|-3.461|0.141|-8.696|-3.333|2.865|4.603|4.415|0.28|-1.762|-1.864|3.235|1.414|7.969|6.331|-0.869|-8.158|-18.639|-1.024|6.597|-1.278|-1.188|-0.296|1.911|12.348|-0.59|16.302|-10.497|-6.147|-1.752|3.028|-5.138|1.715|-4.627|-0.077|7.496|2.246|-0.336|7.943|-8.913|-1.544|5.909|8.531|0.627|1.851|-6.364|4.365|-4.865|3.755|3.537|-17.595|0.741|-5.001|8.775|-7.181|1.181|5.015|4.982|-6.212|-2.812|-9.692|1.155|-3.437|-5.829|-3.095|-11.651|0.184|10.055|-4.851|3.178|-2.78|6.652|2.017|-3.429|-1.754|-2.639|-0.097|-9.014|-4.867|14.42|-1.007|8.296|-1.66|6.054|-0.385|5.601|4.582|4.029|4.681|3.985|0.349|6.579|2.043|1.964|8.108|-5.732|-8.973|-4.533|0.797|1.374|6.268|2.704|4.548|-0.672|0.8|3.404|5.789|8.273|-0.831|6.423|1.721|-3.401|1.302|-2.282|4.008|-0.194|0.351|0.234|11.937|8.44|-5|-12.01|-2.999|-2.584|4.338|-3.941|0.756|2.64|-3.557|1.482|2.293|1.22|0.237|2.672|2.788|-1.007|7.648|0.179|-1.239|-6.881|0.414|-4.992|6.444|-5.272|8.797|1.845|1.697|0.539|-4.584|0.56|0.303|-5.667|1.911|-2.629|2.914|-1.152|14.407|6.147|5.095|5.778|18.969|-10.101|-3.498|0.693|-0.115|0.289|-3.029|-2.248|5.251|-1.084|0.806|1.816|4.085|15.088|13.818|4.333|-2.913|-2.983|-5.978|9.186|0.812|-8.066|-6.885|6.44|0.148|-3.712|-6.724|-5.475|-5.641|6.853|9.368|-0.483|-4.611|-5.184|0.755|1.275|2.818|16.046|-3.592|-2.292|-17.979|-5.234|-2.072|-12.123|-15.163|-1.796|7.419|-7.166|-9.117|0.363|1.774|5.91|-5.859|-0.221|9.677|-8.284|0.222|-5.033|-2.405|-1.655|-5.006|8.647|-5.159|-3.325|-11.338|1.671|-2.719|-3.438
02542|21241|/equities/azz-inc|R2000VALUE|11.158|-5.125|0.237|6.057|1.974|-7.505|17.288|-8.92|9.059|-12.176|-18.079|-4.337|-15.506|0.184|2.904|2.642|-6.988|0.658|-0.362|-2.168|-2.27|-1.95|5.454|-1.41|19.201|2.615|-3.36|-2.81|0.127|3.218|-1.698|-0.051|-9.112|-0.093|-0.303|-2.915|8.613|-1.26|2.918|-2.741|-4.272|-2.864|-5.579|3.802|-2.014|0.152|0.174|4.496|1.079|-0.774|4.349|-2.57|-5.202|-5.438|-0.083|2.858|0.321|6.277|2.854|4.447|2.044|-5.356|-3.198|-5.177|-2.82|1.171|5.315|0.315|-0.604|-2.315|0.682|11.174|1.112|5.065|-9.39|-3.76|-7.52|0.76|-3.562|3.475|3.986|7.284|-5.169|-1.751|-4.655|-5.129|-1.846|-4.101|-0.464|0.279|-0.555|0.278|1.031|-0.466|-0.186|-3.243|1.555|3.406|21.634|-1.919|-1.991|1.459|2.179|1.395|2.381|-7.387|2.486|-3.279|0.219|0.884|4.383|-0.801|4.048|-5.618|1.251|6.159|-1.896|-3.1|1.991|-5.111|-4.255|-0.844|0.53|-6.91|-0.881|-0.584|3.838|5.431|-1.158|5.088|1.006|0.902|-4.108|-3.746|1.801|-0.317|2.489|-5.133|-4.416|-0.196|5.584|-0.412|2.426|0.106|-4.44|-2.365|0.995|-1.76|-0.195|5.888|-13.262|0.45|-1.42|-2|2.041|2.828|0.921|-3.295|-2.939|-2.032|4.053|-1.046|-2.383|-1.261|5.403|-4.645|2.689|-2.782|-0.503|1.447|0.686|-1.602|-1.331|2.385|-1.839|-0.084|-6.338|-1.084|0.311|0.704|-0.776|-3.446|3.81|4.468|16.904|-1.22|-1.932|-0.458|-2.186|-14.478|-0.624|3.189|0.236|-4.655|0.589|-1.853|4.524|0.954|2.98|-0.145|-0.161|3.576|0.25|4.788|-2.901|-2.32|2.567|-0.271|4.574|2.938|-1.792|1.602|-3.565|-0.263|3.143|-3.2|1.725|-0.654|3.74|-2.52|9.876|1.454|2.282|1.029|-5.633|4.316|0.264|-2.593|-9.07|-2.01|4.902|-2.225|-5.969|-1.804|2.922|2.665|-2.327|4.862|1.579|2.522|-4.853|15.087|-3.806|-1.906|0.273|0.905|2.563|-1.078|-6.199|2.89|0.29|0.232
02543|15746|/equities/columbus-mckinnon|R2000VALUE|10.816|-11.111|2.14|7.563|-1.418|-6.938|32.006|-20.687|12.979|-18.739|-12.106|0.965|-18.549|5.326|-2.001|5.687|-5.432|-5.924|4.241|-3.38|-2.032|-0.175|2.018|-6.876|2.313|2.291|-0.372|2.336|2.98|1.19|4.738|3.767|-1.305|-2.625|-5.113|-1.498|12.102|6.704|1.093|-4.418|-2.927|-6.856|-8.946|-0.123|0.917|-2.723|-1.12|4.925|3.359|0.467|6.233|9.085|-5.541|-5.352|-6.064|1.435|-2.62|0.805|5.606|9.578|3.526|-5.335|-1.434|-5.072|-0.716|-0.711|6.027|2.635|2.105|-0.088|4.201|10.681|0|3.667|-6.223|-3.079|-9.483|2.353|-5.869|-2.167|-1.782|23.855|-13.409|-0.256|-5.487|-5.969|-7.832|1.418|0.979|-1.505|1.31|4.636|-1.739|-0.609|-0.46|-1.292|0.096|-4.219|0.577|-0.505|3.368|-1.885|1.011|12.689|0.882|3.399|2.492|-4.387|-2.276|6.751|2.342|-3.488|2.108|-5.822|-0.481|3.653|0.333|1.152|0.028|-9.83|-6.136|-5.335|3.519|6.529|0.75|-0.15|6.01|0.828|-5.38|0.969|1.554|3.958|-2.953|2.904|0.759|-1.861|-1.364|0.687|9.959|3.986|1.284|-0.305|2.564|3.73|-2.56|-1.31|22.273|3.147|0.237|4.62|-4.642|-0.819|-5.91|-6.456|6.628|8.545|3.199|-1.495|-0.242|-5.052|2.712|3.205|-6.735|6.487|2.182|-4.181|2.59|-6.684|2.2|-3.788|-2.001|1.29|0.37|3.207|-3.5|0.817|-0.444|3.01|1.351|-3.896|3.734|-0.688|10.194|0.042|19.306|11.304|1.075|-1.229|1.762|-1.401|3.42|0.642|-4.513|0.617|2.235|1.987|4.329|-4.928|3.978|6.62|0.647|3.135|3.522|-4.799|-2.5|1.167|-0.388|2.381|2.093|4.003|-7.231|-7.026|-3.167|5.966|5.647|-3.547|4.847|-1.569|2.341|2.187|5.556|-2.463|4.409|-0.729|-4.126|0|-3.444|-10.622|-12.328|-3.522|3.377|-0.053|-11.153|6.116|5.178|5.344|-5.271|2.515|-5.319|4.555|-5.363|9.375|4.288|-5.562|-2.114|0.799|0.214|-3.553|-11.927|0.685|-6.65|6.106
02544|17126|/equities/southside-bancshares|R2000VALUE|3.534|-10.887|-2.536|7.806|-3.873|-7.986|15.128|-6.282|12.776|-10.125|-10.523|-0.31|-8.725|-2.513|-1.039|4.304|-3.573|-2.414|1.194|-0.136|-0.459|-1.632|3.588|1.507|2.051|1.151|-2.003|0.882|0.142|1.504|-0.604|2.899|-0.412|-1.251|-0.406|-1.372|6.612|-0.334|2.204|-3.388|-0.774|-0.208|0.208|4.346|-0.709|-0.916|1.112|0.559|-1.889|-1.323|2.119|-4.234|-1.762|-2.01|-1.23|2.699|2.865|-1.312|0.38|2.859|4.661|-7.245|1.093|-3.257|0.229|1.335|4.361|1.663|-5.196|-2.504|3.353|2.626|4.412|3.019|-2.992|-1.09|-6.117|4.758|-2.28|0.877|1.039|5.991|-4.515|-0.462|-4.497|-2.241|-5.28|0.879|0.137|2.163|-0.753|0.674|1.946|0.604|-0.8|-0.199|4.032|-1.834|2.019|-2.995|0.086|-1.728|2.141|1.528|0.532|0.684|2.907|-7.71|0.854|0.372|2.102|-1.382|3.055|-5.943|0.168|4.681|-1.185|-1.002|2.373|-2.094|0.461|-2.336|-0.671|4.134|1.989|-1.693|-1.097|0.581|-4.836|5.357|0.087|0.94|-4.169|-3.164|-0.57|0.793|-0.191|0.798|7.574|2.58|3.682|-3.726|-0.272|2.763|-1.739|-4.348|-1.296|-1.083|0.487|-1.495|1.488|3.895|-3.722|-1.992|6.739|0.21|2.132|-2.932|-4.306|3.183|2.823|5.848|-2.476|-2.565|4.034|-6.864|2.517|-4.101|-0.894|-0.402|5.005|-2.182|-0.674|-5.14|-1.613|0.577|-1.034|-0.19|0|-1.708|0.699|-0.455|1.687|0.685|18.008|-3.434|1.554|-0.786|0|1.404|-0.634|2.468|-2.44|-1.252|1.396|4.095|0.265|-2.518|3.96|-6.671|-1.207|5.69|1.628|5.173|-1.345|-1.628|0.443|2.408|4.332|3.038|-1.696|0.074|4.231|6.122|5.376|-3.165|0.713|-3.91|0.323|5.324|6.005|3.263|-1.198|3.037|0.765|9.077|0.419|-6.146|-8.748|-2.365|0.661|-2.241|-7.973|-4.108|2.336|1.182|-5.049|7.433|-3.265|1.82|-0.824|3.158|-2.023|6.958|-3.164|2.012|1.059|-3.158|-5.504|1.735|0.316|-0.746
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|11.032|-5.93|11.244|-1.185|1.199|14.605|16.633|-8.608|-15.217|27.778|-22.699|-11.892|-21.36|-6.461|1.925|5.788|-3.015|-6.783|2.178|0.798|3.727|2.114|5.111|2.389|1.384|-0.345|-3.974|5.104|16.016|-3.003|-3.769|-11.26|3.341|-0.23|-1.917|-15.12|1.654|23.261|-15.244|-6.375|-14.274|2.594|-2.209|7.193|-3.553|-2.956|4.91|2.201|0.353|-14.566|-3.706|-2.342|-3.427|13.453|-3.308|-7.446|-4.136|-5.366|2.524|2.318|3.851|-4.905|3.311|0.135|3.719|-4.937|-4.522|-8.774|0.82|-1.215|-3.571|10.549|7.138|13.759|-8.149|-10.947|-9.817|3.206|-8.053|2.205|5.565|-0.9|-14.567|-2.393|-3.092|-5.622|11.537|-3.821|0.789|-4.009|1.354|1.28|-5.488|4.848|-1.164|-6.608|-2.528|1.996|2.515|-8.822|2.92|10.767|0.894|-2.739|1.545|7.397|-0.939|-8.272|-2.806|-1.2|0.457|-0.083|1.262|-9.375|-5.815|-1.415|3.897|-2.649|9.397|-18.376|-6.736|0.449|6.2|4.938|-5.577|1.471|1.46|2.904|-5.608|-0.626|3.165|3.028|12.001|-3.071|-4.683|-1.559|-2.801|-4.53|4.572|4.683|-0.718|1.001|3.577|2.719|0.666|-0.661|-2.82|1.633|3.376|2.736|-1.256|3.546|1.317|1.954|-5.354|1.565|9.324|-1.433|3.807|-4.193|-0.209|2.487|0.172|-4.512|1.88|1.056|-2.068|-2.579|-1.351|-2.518|-3.116|0.075|-0.523|2.884|-1.328|1.894|5.42|-4.625|0.469|-2.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|17.336|-21.167|-4.913|14.519|-21.398|-7.275|61.194|-33.286|46.154|-47.026|-43.777|-15|-20.965|1.093|3.257|12.726|-7.473|-2.56|-4.105|-8.411|1.216|-3.08|-8.744|-0.415|4.439|-2.704|-0.035|2.852|26.196|9.313|-2.001|-3.622|4.832|-13.776|-4.468|-2.803|14.823|6.16|-2.166|-2.925|-6.296|-6.338|11.544|0.09|-4.081|0.172|1.485|21.357|-5.885|0.3|3.094|-7.798|1.349|-7.614|-5.946|-0.292|0.125|5.654|-5.627|25.866|-0.626|-7.744|-2.119|-7.612|-1.373|0.301|7.196|20.378|5.569|20.651|2.687|14.464|0.501|-1.481|-8.163|-12.035|-10.529|4.216|-13.419|-14.893|9.505|15.75|-7.399|0.485|-15.636|-5.579|-0.214|2.188|11.192|-1.202|-1.655|0.714|-9.091|20.312|-3.275|6.72|-7.463|3.342|-0.765|-1.754|-2.445|-6.834|2.57|-5.1|-8.519|9.313|-6.237|-0.825|-4.339|1.198|-4.934|4.563|0.199|-6.331|-6.771|8.679|-3.461|-1.081|11.895|-4.062|-10.399|-0.859|-0.852|6.922|0.919|-0.548|0.367|2.06|-9.492|-1.83|0|-4.299|1.454|0.487|-4.348|1.738|-0.158|6.555|6.061|0.538|7.514|-2.075|3.113|1.581|-9.481|-0.887|7.634|-23.392|3.323|2.795|1.899|6.757|-7.064|-3.922|-0.897|0.602|44.88|15.909|-20.161|-5.344|-0.569|5.4|-0.794|-2.136|8.193|-6.299|4.312|-9.311|0.187|0|-4.965|-2.422|11.583|5.285|-8.72|1.126|0.566|-3.285|3.008|-9.37|8.503|-6.401|6.446|-6.218|15.569|6.596|-0.844|-1.66|-5.823|-8.214|4.419|-6.871|-8.81|-5.387|3.909|-0.218|3.387|0.846|-0.292|-21.751|3.848|6.126|0.224|-1.219|-5.644|-1.721|1.724|1.863|3.213|1.111|1.608|-2.045|-1.202|2.491|11.447|3.889|-3.623|-3.292|9.346|-4.359|4.869|10.223|16.158|-12.342|5.49|-19.912|-2.211|-9.177|-9.811|15.552|2.625|-6.106|-6.764|-2.916|-0.73|2.397|-11.658|-5.711|6.42|5.47|-9.21|10.758|-4.29|-8.876|-0.274|-0.877|-2.881|-2.647|-4.381|1.069|-2.711|-9.359
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|18.031|-22.09|3.114|5.617|-0.442|-12.039|33.651|-13.408|23.955|-29.608|-23.231|-5.14|-10.329|-2.659|0.543|1.398|-4.99|-2.549|1.15|-2.173|0.585|-1.914|2.512|1.514|-0.357|1.368|-1.506|-0.864|4.261|1.286|7.927|0.904|0.958|-1.083|-1.027|-1.235|8.677|1.855|1.638|0.399|-3.741|-3.873|-5.242|1.194|-2.584|2.607|-0.132|2.813|1.008|2.925|0.904|-3.668|-0.411|-3.439|-1.988|7.378|4.917|-1.534|1.017|4.822|3.739|-10.761|2.752|-5.606|0.32|1.438|5.017|1.083|0.844|-1.947|7.035|-1.235|6.758|2.651|-5.44|1.297|-8.093|0.249|-2.759|-2.822|-1.346|7.75|-6.059|-3.926|-4.934|-1.853|-2.863|1.452|-2.231|0|-3.143|2.004|-1.383|2.846|-1.205|-1.775|0.996|-0.199|1.004|-4.962|0.769|-3.704|0.186|0.936|0.376|1.333|0.768|-4.404|-7.313|3.887|-1.049|-0.694|0.524|-7.131|-1.28|5.574|0.852|-0.677|3.141|-3.046|2.783|-0.174|1.053|6.343|4.078|-3.013|-2.925|2.052|-1.832|3.214|-0.564|3.301|-4.982|0|5.653|3.012|0.403|0.813|4.681|6.095|3.747|-6.769|0.219|3.16|-0.449|-1.982|0.221|2.257|-1.774|-1.743|1.774|1.348|-4.301|-3.527|7.35|2.511|1.624|-1.147|-3.326|1.577|-6.329|4.867|-5.439|-1.443|5.435|-5.738|3.171|-5.589|-2.148|0.986|1.603|-1.578|-1.934|5.726|-3.168|-0.786|-1.927|0|-0.765|1.751|10.064|-2.911|0.628|13.002|16.851|-1.093|2.809|-2.305|1.561|-0.664|-3.422|1.575|-0.755|-0.376|3.906|3.884|0.232|-0.29|2.07|-0.879|2.524|7.01|0.647|-0.515|-0.703|-1.325|-0.876|-1.661|2.587|-0.999|-3.028|-4.067|1.955|2.117|6.576|-5.542|3.99|-2.471|-0.614|1.94|2.174|1.823|-1.916|-1.011|-4.871|-2.061|-0.469|-3.725|-5.19|-2.453|1.645|3.742|-4.919|-0.521|1.802|5.067|-4.162|4.986|-1.815|2.77|-2.856|-1.301|-0.27|-0.591|-2.053|0.476|-0.526|-2.513|-3.894|-3.381|-1.685|-0.42
02548|15638|/equities/cal-maine-foods|R2000VALUE|-0.296|-1.037|4.499|1.872|0.313|4.846|-2.149|-4.55|5.918|12.437|-4.427|6.821|-7.183|-0.08|2.256|3.082|-6.325|-2.831|2.483|-9.87|-1.233|-1.286|0.554|-0.643|0.115|1.634|-2.103|5.371|1.367|3.382|-1.369|2.188|3.529|-16.402|3.017|-2.95|6.393|5.328|-0.148|-5.713|7.758|0.125|2.176|-0.813|-0.379|-7.748|2.709|3.447|-1.031|2.982|6.888|-6.492|-7.478|-0.604|1.485|2.439|0.779|-1.226|-1.047|-5.803|1.848|-1.128|1.512|-1.422|-0.762|1.478|1.29|1.662|2.324|-3.447|2.199|-2.937|4.01|-0.404|-6.718|3.298|-6.55|-0.68|-5.637|0.545|1.995|2.77|-1.17|5.141|2.569|-8.116|-2.523|-2.557|2.831|0|-1.297|1.008|3.011|7.96|-0.889|-2.067|0.547|-2.869|2.617|-10.711|1.182|2.837|5.449|-0.426|-1.157|-0.523|3.128|-5.408|-1.408|3.542|2.784|6.865|-2.781|-0.553|2.494|1.379|-0.344|2.345|3.771|-0.122|-4.302|-0.348|-2.376|8.333|-8.211|1.253|-0.903|-4.629|-6.256|5.09|2.5|4.427|-0.788|-0.893|5.91|2.421|-2.479|3.041|0.366|3.934|5.348|4.909|3.035|-1.983|-2.755|-1.09|-4.302|3.369|2.486|-5.852|-2.904|3.937|2.008|-2.987|-0.13|-5.166|4.499|4.711|-1.849|0.265|-4.551|2.528|3.696|1.087|-1.473|-2.987|-0.773|3.743|-1.449|-1.811|-1.904|-4.253|-0.604|-4.828|1.163|-0.116|-2.536|-1.735|3.931|7.587|1.387|-1.735|0.875|-2.32|12.192|-4.35|2.996|-3.566|-0.441|0.13|-8.608|-0.166|-2.807|-0.731|-0.681|0.846|3.948|-3.088|3.556|3.253|-8.086|-3.222|2.31|6.624|2.475|-2.926|-5.379|-2.864|0.638|-7.017|-5.363|1.753|0.197|-2.464|1.564|-1.673|3.771|-4.878|2.49|2.044|-3.928|6.261|5.201|0.86|-7.846|3.784|-1.539|7.137|-0.518|-6.365|4.146|2.128|-4.983|-12.507|-1.409|4.8|-6.264|8.1|-11.358|-0.149|8.438|-6.355|3.192|3.446|-1.311|6.649|5.353|1.168|-4.792|-4.345|0.702|5.145
02549|20869|/equities/getty-realty-corp|R2000VALUE|14.353|-14.655|3.666|9.475|0.166|0.291|23.258|-17.741|29.389|-23.264|-19.718|5.046|-13.174|-0.488|2.628|1.396|-3.075|0|1.498|-1.627|0.525|-1.038|0.46|-2.191|-0.715|2.411|-0.937|0.273|-1.581|2.476|-0.305|1.047|0.433|0.842|0.47|-1.391|1.601|0.283|3.217|2.669|-0.399|0.267|-0.365|0.233|-2.782|0.325|0.163|-1.442|-0.096|-1.854|2.81|-3.791|0.783|-0.869|-2.601|2.036|1.95|-1.792|-0.093|1.155|1.425|-2.591|-0.522|-1.808|-2.697|1.791|-0.238|4.187|3.966|1.307|2.306|3.172|-1.561|-1.767|-6.164|2.109|2.321|3.836|2.079|2.778|4.972|-1.546|-0.549|2.246|-3.153|-3.396|0.422|-2.369|1.569|-1.477|-0.137|-0.308|1.493|-0.997|3.632|-0.812|-0.597|-1.317|2.449|1.918|4.066|-0.188|-0.113|3.416|4.886|-3.573|-0.702|1.464|2.018|-0.362|-1.893|0.515|5.656|-4.558|0.482|1.633|1.324|-2.225|5.191|-7.589|-3.638|0.572|2.741|-3.331|-2.725|1.268|-4.283|0|-1.581|-1.008|1.625|0.64|0.752|-1.343|-4.296|-0.304|2.916|0.699|1.526|-0.74|-0.106|2.711|0.29|3.488|3.094|-1.636|2.057|7.647|2.66|-7.72|0.637|1.047|-4.093|0.388|0|1.495|1.315|0.36|-1.961|-0.391|-3.578|1.259|0.498|3.245|0.517|-0.985|3.675|-6.025|-1.919|2.31|-1.255|1.388|-0.077|0.232|0.349|-1.3|2.589|1.756|0.886|-0.68|4.559|0.716|2.771|1.987|0.801|0.312|-0.223|0.223|0.584|-6.937|-1.034|3.555|0.43|-1.981|0.211|0.169|0|1.897|2.069|1.838|0.315|0.907|2.607|2.775|-0.286|-1.827|3.641|1.378|1.804|-2.444|-0.049|4.014|-0.956|-2.836|3.075|-0.402|3.588|0.313|4.185|0.218|1.38|-0.984|3.98|-0.34|-1.286|4.317|0.764|-0.235|-0.583|-0.81|0.058|0.232|1.233|2.9|1.471|1.683|-1.896|-1.92|-1.478|2.608|0.243|4.18|2.267|-1.216|2.559|0.263|-3.185|-3.74|-1.983|1.898|-0.488|1.109
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|12.316|-16.352|5.274|13.559|-5.246|-9.758|82.218|-26.71|27.888|-60.079|-20.938|-14.132|-12.928|-4.606|-3.026|2.021|-7.354|-3.673|-1.423|-7.005|0.849|1.477|1.658|10.661|-2.399|4.89|-4.355|0.941|8.945|2.366|1.216|-1.652|7.251|-2.811|4.988|-10.424|11.084|17.894|3.221|-6.096|-10.339|-9.37|-9.803|5.828|-3.944|-1.968|-1.53|5.486|8.521|1.984|-2.06|-12.004|-8.166|-15.161|-13.545|0.907|1.51|2.392|-0.048|3.629|5.854|6.729|1.028|-2.669|0.167|1.355|2.517|-0.946|-0.115|0.983|8.263|10.325|4.248|4.24|-7.078|-12.694|-18.039|-2.718|-1.341|1.878|-3.211|13.114|5.346|-5.929|-6.09|-16.518|1.453|1.279|6.47|-3.144|-2.257|8.715|-6.754|5.299|-2.918|-4.994|5.94|3.264|-2.703|-3.667|-2.04|-4.019|16.271|4.589|3.892|5.435|2.536|-3.909|6.592|-8.296|-2.326|3.822|8.152|-6.142|3.687|-4.584|2.151|-0.082|6.273|-3.863|-8.494|-1.429|-1.506|3.554|6.018|-0.486|9.577|-2.899|14.908|13.092|0.337|5.948|2.813|-6.123|-0.115|2.952|-11.061|-1.551|2.835|-5.933|2.424|5.893|1.691|13.617|-9.421|-1.857|3.697|4.339|7.238|1.932|-8.737|2.003|-3.32|-2.09|28.878|-1.571|6.482|-10.899|-10.765|1.519|0.466|-3.042|-0.409|11.603|-4.494|-5.523|-0.696|-2.006|-7.392|1.662|-0.414|6.83|-1.426|-6.412|-0.406|-2.554|-5.954|-0.27|-2.628|-4.994|15.626|-6.385|8.864|-12.572|19.661|-0.23|-3.34|-6.747|-2.167|1.338|-4.08|3.122|-2.255|-8.303|-19.844|-5.068|0.817|3.627|3.323|-20.195|-1.859|7.149|3.471|4.678|-0.385|3.926|1.141|9.105|3.075|-0.16|-10.852|-7.138|-1.929|-0.259|1.603|-4.749|5.379|-17.029|2.474|-3.631|2.481|11.129|6.344|-1.614|-5.875|8.77|8.202|-3.32|-1.988|-2.64|0.442|-5.195|-8.474|9.88|3.692|9.495|-18.957|-6.353|-2.959|-11.366|-1.355|3.623|-4.873|-2.212|0.462|-4.214|2.73|5.203|-7.087|0.679|-4.14|3.943
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|14.7|-15.246|3.39|0.426|3.161|-13.516|31.832|-14.615|22.899|-27.328|-21.274|-0.597|-15.412|-3.885|4.465|0|-5.24|-5.412|-1.523|-4.573|-0.637|0.986|3.691|3.928|0.886|5.147|-3.592|-0.704|3.296|-0.338|-11.652|1.958|4.788|-0.949|-1.381|-0.089|9.503|0|3.427|-3.455|-3.566|-0.187|-7.974|-0.429|-2.551|-0.623|1.22|15.276|4.405|2.226|2.875|-3.593|1.195|-4.372|-1.948|3.844|0.254|0.102|-0.756|0.303|3.396|-5.668|4.051|-7.187|-1.083|5.935|1.88|0.357|4.587|3.135|7.004|1.011|4.084|4.595|-7.926|-2.385|-5.446|2.02|-2.729|0.384|5.066|-0.856|2.277|14.735|-6.454|-1.176|-4.438|1.198|2.454|0.617|-2.115|-5.966|4.451|2.432|0|3.459|9.655|0.346|2.847|-0.707|-1.394|-2.712|3.873|-0.351|0|4.015|-1.083|0.727|6.178|7.469|5.24|9.569|-2.791|-10.788|1.261|6.25|0|0|3.226|-6.466|17.172|9.392|-2.162|0.543|-2.128|0|-3.59|4.839|-4.615|4.278|6.25|4.762|1.205|-6.742|7.229|-0.599|-5.65|-3.279|-3.684|-1.042|14.286|-12.5|4.348|3.371|-4.813|-8.78|0.49|1.493|1.515|-3.415|2.5|2.564|-3.465|-2.415|11.892|-4.145|0|-8.962|-7.826|-1.709|5.882|3.756|-4.911|-5.085|7.763|-9.877|1.25|-7.692|-1.887|-1.487|1.894|-1.493|0|2.29|0|0.383|-0.382|-3.676|1.115|-4.947|2.166|2.974|0|7.171|16.204|3.349|5.343|1.744|-2.207|-1.385|0.597|-0.298|-4.636|-3.028|-0.999|0.273|3.585|-3.285|3.299|3.311|7.765|10.557|1.651|1.193|-0.119|-1.294|-3.189|-0.679|3.634|5.309|-1.58|-6.795|3.76|18.524|13.608|-9.326|0.144|-3.333|0.279|4.971|17.324|7.763|4.038|-4.762|-2.847|2.182|-8.486|-4.603|-13.934|-11.38|15.042|5.588|-13.706|-5.854|-3.904|-8.986|-9.717|15.092|-4.855|8.764|-6.316|10.465|-6.216|8.778|-4.638|4.123|17.103|-3.462|-2.594|-3.141|-1.241|-5.841
02552|15895|/equities/dime-community-ba|R2000VALUE|8.735|-9.461|2.385|5.614|4.438|-11.75|14.761|-10.259|1.619|-12.605|-11.194|-7.485|-12.105|-0.255|0.448|2.965|-4.919|-2.949|2.493|-3.081|-1.634|-0.444|1.684|0.575|1.163|0.215|-1.777|-1.22|3.067|2.034|8.009|-0.135|0.509|-0.674|0|-1.461|12.095|-0.149|1.701|-5.736|1.666|-2.162|-3.422|2.49|-2.862|-0.136|-0.238|2.935|0.456|1.136|1.222|-3.435|-1.47|-3.529|-4.293|3.125|-1.317|-2.045|2.516|5.802|6.313|-11.723|-1.39|-4.782|0.151|0.211|5.308|1.353|9.18|1.174|3.997|0.26|6.312|2.218|-8.148|-1.675|-6.978|-0.338|-0.97|-0.697|0.905|1.531|-3.289|-0.977|-4.242|-3.434|-5.143|-0.709|-1.261|2|-0.99|-0.842|1.857|0.575|-3.199|-1.372|1.532|-2.71|2.643|-3.1|2.77|-3.217|-0.134|0.538|0.678|0.82|0.688|7.704|4.977|-1.531|-0.76|-1.937|2.443|-7.224|0|4.284|0.894|-2.329|4.726|-4.094|-3.253|-2.617|-2.419|5.085|1.143|-1.823|-1.791|5.217|-3.631|3.768|0|3.604|-5.398|-4.478|6.503|-0.144|0.873|1.178|4.301|4.327|2.801|-2.568|-0.16|1.794|0|-5.692|55.875|1.214|2.488|0.752|1.786|2.083|-5.651|-3.325|8.226|0.258|-1.772|-1.741|3.077|0.257|-4.423|3.827|-2.73|-0.739|2.525|-5.714|0.478|-3.687|-0.23|0.23|3.333|-0.474|-3.872|7.598|1.241|-1.225|1.493|1.259|1.535|-0.761|5.067|-2.089|2.681|-0.267|15.077|-1.216|-1.497|0.663|-0.42|-0.597|-2.274|-0.752|-2.483|-1.665|3.504|1.516|1.24|-2.755|0.694|-2.205|-0.785|4.452|1.85|-1.412|-1.335|-3.797|-1.647|-2.254|2.475|2.77|-0.113|-2.209|2.839|0.571|3.979|-3.496|0.576|-1.308|-0.284|0.628|1.448|3.599|0.241|1.279|-4.479|6.77|-1.045|-0.853|-6.175|-0.228|1.741|-0.462|-6.634|0.216|0.817|2.228|-2.286|5.879|0.173|0.522|0.174|2.381|-1.697|3.827|-2.776|2.049|-2.469|1.13|-2.493|1.471|0|-0.468
02553|41267|/equities/national-bak-hld|R2000VALUE|8.312|-8.876|-0.899|8.344|1.855|-9.24|10.995|-1.414|3.549|-11.538|-12.799|-4.479|-10.868|1.991|1.877|1.319|-5.562|-6.374|2.048|0.445|1.927|-2.379|-0.823|1.645|0.056|2.021|1.21|-2.719|2.382|1.515|-3.05|3.116|0.146|-1.72|-4.069|-1.65|15.023|-1.501|1.053|-3.293|-1.678|-0.702|-7.64|8.59|-3.943|-3.741|1.625|0.889|-1.908|3.616|0.883|-4.335|0.438|-3.667|-2.067|2.734|8.713|-1.028|1.714|3.518|3.356|-6.833|1.858|-5.806|0.223|3.635|6.156|1.021|0.717|-4.066|2.797|1.434|4.054|2.289|-7.659|-6.902|-5.829|3.763|0.168|1.732|3.225|4.28|-7.1|0.028|-5.121|-1.461|-0.843|-1.094|-2.884|-1.544|-1.181|0.222|0.371|0.198|0.674|3.57|2.329|-3.029|0.959|-1.051|-1.141|-1.939|1.54|1.278|3.137|3.071|3.72|2.277|2.361|2.048|0.575|-0.692|4.396|-5.095|0.239|1.026|-1.486|-1.838|4.769|-1.268|-0.689|-3.08|2.501|2.66|0.863|-0.582|-0.427|2.439|-4.906|4.182|0.311|4.684|-7.521|-0.983|1.789|-8.491|-2.357|3.418|5.405|5.09|4.917|-4.952|-0.829|1.908|-0.807|-5.206|0.384|1.742|-1.011|-1.494|3.111|4.945|-3.782|-1.026|7.009|0.552|-0.773|-2.206|0.095|0.412|-0.032|1.446|-2.627|-1.631|2.169|-4.589|1.77|-0.787|-0.121|-0.151|4.087|-2.989|-1.383|7.466|-0.61|-1.674|-0.721|0.473|1.666|0.193|6.895|7.287|-1.558|5.95|10.569|-2.925|-0.939|6.383|-2.125|0.685|-0.256|-0.085|-1.097|-0.168|-0.336|2.982|5.71|5.038|4.044|-2.34|-2.24|2.944|1.292|1.156|-0.6|-6.188|0.899|-0.984|4.299|4.226|-0.507|-1.251|-0.942|-2.559|5.988|-4.309|1.39|-1.516|1.388|1.357|1.582|-0.609|0.818|-0.509|-0.203|3.905|-0.993|-5.714|-5.007|-0.466|3.72|0.242|-4.354|-5.556|2.008|2.142|-5.309|5.032|-2.99|10.068|0.928|1.841|-0.544|2.071|-2.655|2.675|-0.552|-1.043|-2.471|-2.365|-2.311|1.596
02554|17322|/equities/trico-bancshares|R2000VALUE|7.277|-14.505|-1.447|2.834|-2.318|-11.89|20.544|-5.455|10.82|-9.418|-13.878|-1.567|-9.403|-0.267|-0.584|3.434|-3.678|-3.572|-1.01|-1.419|-1.52|-1.139|3.151|2.591|0.854|0.914|-0.751|0.626|1.482|2.69|1.461|1.768|-0.084|-2.032|-1.488|-0.592|6.32|-1.103|1.58|-4.316|-0.601|-0.435|-4.544|3.801|-3.36|-1.715|3.333|0.053|-2.124|2.387|1.072|-3.792|-1.248|-2.677|-1.801|2.983|1.838|-1.459|-0.873|2.062|5.874|-7.572|2.371|-2.825|1.331|1.323|4.105|0.72|5.784|-0.784|2.673|1.134|2.779|1.856|-6.807|-3.185|-5.28|4.088|-0.162|1.121|-0.354|6.035|-1.17|-0.256|-6.37|-2.848|-1.73|1.184|-1.221|1.132|-0.512|-0.433|-0.178|1.132|-0.563|3.631|2.028|-3.723|2.563|-5.834|2.368|-2.899|1.112|0.841|0.9|3.321|1.074|-2.36|1.49|1.157|1.254|-1.424|1.75|-7.58|0.969|3.267|-0.862|0.763|2.178|-0.188|-1.193|-4.869|0.405|2.28|1.955|-4.079|-0.654|-4.587|-1.14|3.744|-2.074|3.832|-2.941|-4.147|0.988|1.894|1.682|0.663|10.374|5.697|2.494|-4.27|-0.808|1.184|-2.394|-3.607|4.115|3.398|0.114|-1.962|1.508|2.062|-4.12|-1.912|3.01|1.369|0.66|-1.804|-1.142|1.213|1.054|6.172|-4.092|-3.012|5.056|-7.088|2.333|-2.655|-1.721|-0.081|1.362|-1.131|5.934|0.98|-0.029|3.364|-1.726|0.767|1.012|-1.698|9.242|-2.403|3.355|3.402|16.836|-2.173|0.076|0.73|-2.18|-0.635|-0.52|1.127|-1.444|-0.479|1.421|0.488|3.379|-2.128|1.115|-7.336|-1.127|3.499|0.55|0.147|-0.801|-3.445|-0.035|1.462|3.85|3.092|-0.908|-1.783|1.051|2.343|4.875|-1.975|0.238|-2.433|-0.461|2.806|0.477|2.566|0.122|-0.366|-3.528|1.431|-1.488|-0.7|-6.305|-1.825|1.636|1.965|-7.732|-0.544|1.24|2.907|1.402|5.539|1.229|2.6|1.035|3.588|-0.696|2.433|-0.914|1.519|-0.504|-3.602|-2.371|2.761|-0.645|0.04
02555|20830|/equities/ltc-properties-inc|R2000VALUE|11.894|-8.73|5.063|5.069|-11|-1.939|34.533|-12.222|12.764|-18.13|-28.638|4.997|-9.744|1.058|3.823|2.556|-1.683|0.492|3.454|0.624|1.447|-0.696|1.02|-6.528|0.79|2.699|-1.894|0.151|-8.029|-0.63|-3.019|2.93|-0.431|-0.989|2.913|1.891|-1.502|2.336|-0.082|-0.428|3.35|2.55|-0.086|-0.686|-1.395|1.699|1.862|-1.785|1.617|2.189|0.045|-3.243|0.784|0.901|-1.13|2.633|1.864|-4.721|0.962|-0.131|1.575|1.053|2.059|0.645|-6.238|-2.299|-0.504|2.937|2.162|2.118|3.042|4.185|-1.525|-2.281|-2.43|-1.078|-4.156|3.591|0.426|-2.127|8.081|-1.632|-1.243|3.158|-1.034|-3.537|-0.608|-2.074|-0.11|-2.325|1.686|-0.306|6.163|1.291|3.372|-1.151|-1.091|-3.964|2.714|0.778|-0.165|2.164|0.145|3.464|2.871|-0.814|5.726|2.933|2.846|-3.647|-2.721|-1.342|3.967|-6.498|-0.736|3.713|-1.274|0.733|-0.985|-3.164|-2.831|-0.146|1.609|-5.166|-2.204|0.647|-7.186|2.846|-1.883|-0.943|0.043|-2.121|1.991|0.193|-1.542|0.233|0.661|-0.128|1.272|-5.191|-0.367|0.656|0.973|2.568|1.334|-8.484|-0.801|-0.02|0.946|0.735|-1.985|0.489|2.382|1.69|-0.02|2.525|-0.416|0.229|1.394|-1.024|-3.314|1.207|0.825|1.232|2.11|0.86|2.739|-5.015|0.231|1.798|0.973|-0.559|-0.193|-1.166|0.34|-0.445|0.49|1.843|-0.518|-1.508|4.344|-1.528|1.89|0.245|-3.026|-5.669|-3.179|1.199|2.31|-5.905|-1.683|3.972|0.079|-3.347|1.018|1.127|-1.247|0.56|-3.176|0.545|1.082|0.247|0.941|4.267|1.258|0.02|4.185|1.306|1.478|-4.105|-0.97|4.462|0.39|-1.471|2.536|0.483|2.315|-0.736|0.067|0.539|1.273|1.994|2.96|-8.895|3.256|0.361|2.566|0.488|-0.209|2.641|0.961|-0.454|-1.018|-1.146|1.762|3.755|-3.916|-1.68|-3.076|1.051|-0.455|2.328|0.093|2.877|6.024|0.357|-5.428|-5.817|2.111|-0.416|-1.345|1.645
02556|21218|/equities/aar-corp|R2000VALUE|17.585|-16.264|-0.709|12.11|-9.718|-8.903|33.244|-17.065|34.555|-29.632|-47.759|5.268|-24.448|1.577|1.442|4.227|-3.73|-3.47|-0.131|0.372|0.927|-12.702|16.271|-0.756|0.604|1.223|-1.319|3.206|1.309|5.264|2.11|-2.736|-0.896|-1.314|-7.657|-0.22|3.675|1.979|4.78|-2.89|3.076|1.036|-4.093|0.261|2.058|8.969|3.044|5.235|4.765|0.938|9.87|-2.432|-0.388|-8.348|0|0.208|2.369|-3.033|0.236|4.214|-0.245|-4.68|1.484|-7.875|-3.915|0.475|2.879|0.849|-1.881|-1.221|-4.753|5.27|1.843|2.047|-11.158|-0.562|-6.34|2.151|-6.227|-6.918|0.245|6.261|4.593|1.011|-5.88|-3.404|6.635|5.028|-7.225|-1.243|1.479|2.817|-2.845|-0.797|-2.192|1.497|2.432|-3.305|1.527|-1.692|-0.021|-0.693|5.097|2.279|-5.543|0.214|5.452|0.932|-2.267|1.055|3.007|-1.995|5.224|-3.254|-3.497|5.672|-2.591|2.635|8.807|-0.408|-4.295|-1.962|0.168|7.468|-1.171|-2.288|-5.743|0.684|2.94|1.13|2.571|-1.072|-0.718|4.636|-0.387|0.675|-0.901|2.832|2.274|4.765|2.085|-4.717|1.998|0.88|-0.396|-3.99|1.656|-0.685|-2.978|6.063|2.014|1.282|-2.445|-1.041|-1.605|4.392|3.006|-2.637|-2.624|-1.528|3.837|4.998|-1.785|-0.059|-1.146|-0.584|3.949|-3.46|1.247|-0.883|0.981|2.032|1.633|1.311|-0.774|-0.093|-2.239|-3.249|-7.726|-3.367|3.906|-2.871|0.743|7.412|10.003|0.188|0.951|2.67|-2.291|0.351|5.597|7.855|-0.829|-4.478|18.781|2.345|0.973|-3.034|0.952|-0.453|4.029|0.043|0.129|0.215|0.172|-4.093|-0.412|-0.978|3.633|1.284|-2.013|-0.79|-0.62|0.249|2.944|0.214|2.588|0.751|4.72|-2.876|3.009|10.429|3.328|-1.917|-8.139|-4.02|-8.295|1.531|-10.574|-1.128|8.046|12.994|-10.664|0.952|2.941|4.592|-6.581|5.818|-1.647|2.716|1.171|9.36|7.351|-18.421|-0.086|-0.344|-4.551|-2.44|-6.191|0.113|-1.224|-2.32
02557|21067|/equities/griffon-corp|R2000VALUE|7.89|-3.977|3.192|0.327|8.511|-9.673|21.858|5.606|23.523|-24.345|-22.784|-3.391|-16.866|1.849|6.202|-6.926|-6.897|3.332|11.392|-4.292|-0.295|-1.645|2.785|-4.782|-0.471|-1.348|-4.187|4.08|-0.416|6.281|-3.549|5.229|-3.182|1.567|-1.066|0.34|18.423|-0.458|1.631|-3.81|-4.647|-0.531|15.531|3.692|-2.604|-2.655|-2.069|3.045|-1.441|7.069|8.206|-4.197|-2.151|-4.364|-5.758|-12.673|-0.307|-0.357|0.719|5.411|2.043|-0.93|5.665|-3.352|-2.346|3.971|7.5|1.235|18.335|3.948|6.813|9.115|10.352|1.186|-4.348|-11.342|-7.977|2.79|-4.055|-2.298|-3.517|-2.169|-7.474|-4.809|-2.567|-3.529|-5.279|-6.319|-3.448|3.288|-0.545|0.548|5.797|-2.542|1.433|-5.676|3.064|-1.374|2.247|-0.28|-0.557|-21.099|-0.871|0|-1.713|4.009|4.176|7.214|-1.711|5.959|3.485|2.192|1.093|-2.308|-0.256|4.545|-9.002|1.985|7.754|2.186|-13.679|0.952|0.962|1.463|0.737|0|0.993|-7.78|-2.889|-2.597|2.667|8.434|-5.251|-2.882|0.445|1.814|-1.342|0.676|5.714|3.448|1.5|7.239|3.324|-10.784|-1.053|-1.299|-5.172|0.247|-3.8|-2.771|-1.367|-2.009|-4.069|0.864|2.208|2.489|2.791|-5.286|-0.656|-4.792|1.695|5.122|-3.648|-5.477|2.07|-2.227|3.347|-3.239|-1.984|-0.198|-0.198|0.596|-3.455|5.04|-1.195|-1.181|-3.053|0.191|3.77|0.599|4.593|-0.828|13.115|7.557|19.94|-0.601|-0.597|1.331|-0.362|-2.469|0.651|4.969|-1.889|-5.69|1.34|0.409|0.411|-2.183|1.575|-1.153|-1.477|0.975|3.565|4.925|-3.199|-1.552|-0.063|-0.685|3.013|1.036|-0.515|3.605|-1.77|3.53|1.446|-1.292|3.228|-2.797|3.167|1.645|-0.143|2.264|2.24|0.828|-7.714|-6.315|4.49|-6.548|-6.758|-0.413|4.31|-2.169|-7.982|4.217|6.001|1.871|-5.036|3.685|-1.987|0.911|-0.544|8.17|1.661|-1.117|-0.523|-0.326|-1.854|-0.064|-3.455|-1.038|0.245|9.738
02558|20180|/equities/government-properties-income-trust|R2000VALUE|8.493|-15.769|-0.345|4.779|-3.188|-9.341|22.443|-11.599|20.064|-3.62|-27.077|6.625|-17.525|2.466|-0.376|1.675|-0.322|-0.35|4.483|3.832|-0.535|-0.267|3.026|-9.224|2.038|3.699|0.468|-1.99|0.802|2.175|2.356|1.874|0.562|-1.945|5.111|-2.653|6.499|4.426|1.346|-4.362|3.669|0.037|-1.927|4.802|-2.598|-3.475|6.243|0.305|9.216|-1.113|1.422|-2.765|-8.96|1.389|-6.23|4.989|-1.133|-2.005|-3.557|4.776|-0.54|-3.473|9.301|-6.86|-8.627|-0.96|2.965|-3.528|-0.851|-1.521|-6.663|14.646|3.542|10.152|-13.95|-10.502|-2.614|1.266|-1.697|-5.048|4.139|-1.325|-7.551|0.719|-3.568|-10.629|-3.504|-30.728|1.441|-1.538|-0.177|-0.177|5.666|1.197|7.959|-7.547|-0.749|-3.144|4.353|5.456|4.885|0.987|-1.799|1.546|6.432|-3.326|-0.072|10.631|1.296|0.816|-0.244|-10.102|4.916|-6.533|1.827|0.146|-13.708|-1.677|-1.649|-1.682|-6.618|-0.056|0.848|-0.841|-3.776|2.036|-3.248|2.679|-2.816|0.642|-0.796|0.48|1.791|1.599|-0.439|-6.516|1.988|1.811|1.79|-1.706|2.123|-0.756|0.927|0.825|0.331|-1.199|1.55|3.434|-3.534|1.173|-2.239|-18.694|-0.266|0.49|0.357|2.331|-1.397|4.227|2.257|-2.345|-3.267|-0.765|3.063|2.962|1.8|1.682|5.975|-6.836|-1.633|6.387|-1.856|1.787|0.153|-1.012|-0.853|1.116|3.383|1.68|-0.16|-4.67|6.659|-3.146|2.033|3.146|-0.494|-4.61|-7.733|0|2.122|-10.433|-4.476|6.667|-3.184|-4.498|2.651|0.776|-3.171|0.503|-0.042|3.29|-4.189|3.388|0.778|8.843|4.012|-0.098|2.249|2.51|2.36|-3.833|-0.302|5.127|4.646|-2.27|3.758|-1.492|8.513|-0.714|4.218|2.414|7.367|6.773|2.463|-3.528|1.165|1.93|-1.894|-6.152|-7.813|-0.626|2.503|-0.527|-2.475|-4.362|2.722|6.742|-4.161|-1.053|-4.846|-2.401|1.8|6.499|-0.435|1.385|2.748|1.045|-3.148|-2.978|-1.437|0.41|-3.926|-3.953
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-4.414|15.615|-2.413|1.96|3.881|-13.357|8.241|20.031|-11.577|-22.22|-27.3|-10.345|-7.643|-1.258|-4.217|0|-1.19|-11.111|-7.805|-11.255|-1.702|6.335|17.553|2.732|2.809|-6.316|-5|-5.66|2.913|3.518|9.945|-7.179|3.175|-4.545|-1.98|-0.493|3.046|7.065|9.524|-1.754|0.588|13.333|-4.459|-1.258|-18.462|-1.515|2.591|-7.656|4.5|-0.498|1.005|-2.927|-6.393|-3.097|-5.439|-9.811|1.533|-2.974|0.373|-2.19|3.008|10.833|14.286|-12.5|-3.226|-3.125|17.431|-14.173|-3.422|-6.071|12|-7.749|17.826|13.3|-15.063|-0.83|-5.118|2.008|-12.632|-6.25|5.923|-4.651|-16.851|-2.949|-8.128|1.5|8.401|6.034|13.725|-11.304|4.545|14.983|-11.146|-12.466|13.538|-4.971|0.293|3.963|4.127|13.718|-0.36|4.511|-1.481|-1.099|13.278|7.111|28.571|5.422|-2.924|4.268|10.811|-25.253|11.864|-15.311|-0.948|0.957|1.951|7.895|15.854|-25.792|6.25|-19.066|-11.684|20.248|18.049|22.024|9.091|-4.938|-5.814|38.71|8.772|-2.564|15.842|53.03|-6.516|-7.712|-11.561|-3.889|6.257|-0.283|14.213|-13.362|-8.006|-7.614|0|-15.833|-7.692|13.043|-4.167|-4|-10.714|7.692|-21.212|0|3.125|-3.03|-2.941|-12.821|0|-13.333|0|-2.174|-8|-3.846|1.961|6.25|-7.692|-13.333|-1.639|-3.175|-4.545|-5.714|-4.11|4.286|7.692|8.333|9.091|0|-12.698|0|40|4.651|16.216|2.778|2.857|-18.605|-12.245|4.255|5.381|-16.791|0.375|-10.101|-5.714|-6.528|0.898|-6.704|-8.44|1.295|-2.525|-5.714|-9.287|1.758|-3.602|-0.211|-3.074|12.442|-2.032|-1.116|-1.754|-4|-1.042|-12.088|-0.907|15.272|16.87|7.068|-4.02|-2.211|1.75|-20|68.35|10.409|-9.732|-2.932|-6.97|10.368|3.103|-13.433|-13.212|-5.392|8.511|-13.164|-0.915|-12.6|6.838|-5.835|-10.45|10.119|2.857|-5.95|-5.957|14.227|12.269|-8.085|4.213|-13.602|-10.309|25.974|-6.667|4.211|-0.21|-4.99
02560|15475|/equities/astec-industries|R2000VALUE|7.123|-11.214|7.141|6.465|-5.654|-3.948|3.326|22.074|10.283|-0.867|-20.595|-3.276|-15.826|-1.393|1.8|7.759|-1.481|-2.629|1.969|-0.307|0.38|-0.496|6.435|2.526|3.577|-0.821|-0.053|-0.579|5.818|10.116|5.566|1.879|1.523|-4.917|-2.088|-1.14|13.775|3.37|2.985|-5.501|-4.027|-5.075|-5.923|7.54|-3.33|0.919|-3.133|3.827|4.638|-0.033|1.869|-1.109|-2.84|-6.644|-4.26|3.068|-20.321|1.706|0.687|7.918|3.424|-5.829|-0.103|-2.512|-0.075|3.669|7.707|-2.647|-2.241|-0.899|2.827|10.282|9.665|4.788|-6.143|-4.831|-8.887|4.024|-0.738|-5.408|-8.01|17.213|-27.798|-2.838|-4.679|0.476|-3.981|3.714|2.782|1.233|0.434|3.637|1.038|1.115|-5.221|-21.346|-0.195|0.737|2.074|-0.961|-0.165|0.985|1.595|1.849|-1.848|4.372|2.802|-1.364|-2.519|2.053|3.397|-1.83|1.789|-8.46|-1.726|5.001|-8.014|1.266|3.755|-4.118|-2.133|-1.525|-0.047|2.487|7.231|2.076|4.791|0.202|-1.658|1.074|3.059|1.37|1.448|-0.576|-0.306|0.888|-1.745|-5.856|4.692|4.594|5.074|-1.398|4.597|1.462|-0.874|-3.137|-3.235|-9.735|-0.734|2.269|-1.567|-0.126|-3.924|-2.396|4.996|0.93|-2.152|0.51|-8.525|-1.863|2.691|2.782|-3.52|1.163|0.679|-2.413|2.121|-3.221|-0.706|-9.468|-2.478|0.529|1.04|5.77|0.478|-1.108|0.311|-0.648|8.397|-9.767|4.25|-1.654|5.83|-0.203|16.882|1.013|-8.923|1.24|1.029|-2.639|3.135|2.907|1.952|-6.013|-1.834|1.369|2.477|-3.975|-0.265|12.045|-6.63|-0.724|2.835|1.602|0.579|0.803|1.727|1.45|3.107|4.02|3.6|-1.281|2.76|-0.884|4.119|-2.374|4.586|-4.098|5.956|0.159|4.1|12.687|-1.912|2.856|-0.509|5.308|0.539|-1.921|-11.744|-1.857|8.475|-1.367|-4.367|1.706|3.722|5.145|-5.508|18.985|0.619|-7.45|-5.137|8.557|-1.454|-3.045|-0.783|-5.273|1.67|2.315|-5.986|1.393|-3.18|3.94
02561|16073|/equities/first-defiance|R2000VALUE|12.734|-15.347|-4.089|16.225|-2.321|-9.157|28.185|-12.736|16.21|-33.593|-21.638|2.613|-15.075|0.071|-2.122|-2.178|-5.831|-0.032|1.462|-3.693|3.398|0.097|1.047|2.551|-1.194|-0.659|-0.655|-2.303|-0.825|2.138|5.828|3.956|-0.883|-2.547|0.798|0.946|8.473|0.65|1.004|-5.165|-1.23|-1.356|-1.684|4.51|-2.012|-2.179|-0.42|6.327|-2.996|1.021|1.181|-4.071|-1.258|-5.202|-0.363|1.508|3.253|-1.934|-0.034|2.575|3.307|-8.396|1.402|-3.698|0.355|2.446|2.926|3.486|-0.211|5.174|2.19|2.596|5.476|1.62|-4.596|-4.611|-6.104|2.847|-0.182|0.476|0.073|3.842|-2.013|-0.593|-8.166|-2.391|-3.894|-0.191|-1.009|-0.875|-1.66|1.088|1.068|-0.188|-2.207|-0.306|0.276|-4.044|1.417|4.945|0.948|-0.939|1.622|0.802|0.678|1.841|-0.197|1.821|-1.836|6.125|0.842|-0.576|2.761|-4.926|1.769|5.509|-0.727|2.725|-0.483|-2.216|-1.273|2.218|1.431|3.442|0.058|-3.059|-1.561|3.007|-2.292|1.711|0.151|2.906|-4.301|-2.229|0.841|1.503|2.045|0.629|4.708|2.789|2.029|-2.249|-0.791|2.538|-0.249|-4.763|-1.595|-0.772|-1.8|-1.383|1.576|1.503|-3.746|-3.697|3.303|4.311|-0.383|-2.65|-2.262|2.2|2.562|4.747|-1.168|2.04|3.081|-5.75|3.095|-0.843|0.484|-0.661|2.821|-0.675|-1.57|3.998|-0.479|-3.304|-2.168|0.835|0.199|1.537|7.289|-0.689|1.354|4.566|13.178|-5.885|-2.374|-4.186|0.228|-1.747|-1.326|1.754|0.09|-1.943|-1.479|3.233|1.597|1.717|3.407|-0.573|6.396|1.651|0.467|-0.721|-2.85|-2.057|0.591|-0.588|3.76|-0.806|1.38|-1.112|0.457|1.861|1.843|-1.248|-0.104|-2.334|-0.152|0.051|0.509|0.977|0.621|2.766|-3.392|3.511|1.897|-0.378|-1.959|-3.029|1.3|-1.334|-7.411|0.862|5.404|0.457|-2.086|5.117|-3.038|3.838|7.155|-4.775|2.249|1.957|-2.242|0.274|-2.564|-2.245|3.179|-2.316|-1.196|6.952
02562|17481|/equities/veeco-instruments|R2000VALUE|5.336|-21.06|31.018|4.89|-1.281|3.571|18.072|-9.978|18.054|-23.281|-26.604|3.585|-10.674|-17.091|27.504|11.216|-15.282|-9.826|14.787|-1.29|-0.406|-0.202|6.811|-0.751|2.118|1.332|-11.235|-2.217|8.467|6.93|12.114|3.234|0.914|-2.379|0|4.159|17.098|4.212|-6.559|-9.498|-0.905|-6.117|-3.287|3.136|-0.506|-3.263|0.327|8.719|2.648|-7.439|2.959|-1.795|-6.4|-10.778|8.942|3.626|-1.897|5.329|-0.497|11.347|-4.156|-3.168|11.663|-9.828|-0.939|0.601|6.985|7.616|3.692|10.169|7.273|5.905|5.413|13.518|-11.908|-5.256|-10.959|11.027|-4.479|0.67|-6.761|2.564|-7.94|0.215|-8.465|-0.878|-3.756|-3.62|-6.356|-1.667|10.599|0|-4.825|-1.724|-20.275|-5.825|0.651|-0.325|8.07|-6.25|-9.792|-7.671|4.885|5.136|1.069|1.393|-5.279|6.562|-6.706|-0.291|6.502|-5|-3.409|-10.886|2.067|6.027|-2.406|-1.058|25.166|-8.485|-2.941|0.295|5.607|-1.534|9.764|1.365|-7.862|33.613|-24.444|-6.528|1.201|5.38|-3.067|-8.683|-16|-1.392|0.701|0|2.885|-0.952|8.247|0|2.646|1.613|-9.489|-5.95|-29.968|-3.256|4.032|9.155|1.975|-7.475|4.514|-5.107|-1.461|-3.75|1.911|-4.704|0.152|-0.303|6.452|13.139|-3.86|-4.523|3.826|-2.872|4.225|0.531|0|2.541|5.758|-0.951|-3.486|0.554|-1.095|-5.026|-1.029|-0.85|2.439|5.904|3.435|-1.318|3.509|1.383|4.545|10.251|3.294|-2.968|-0.182|11.768|2.4|1.968|-4.228|-3.253|1.755|-2.207|-2.719|5.645|18.306|-1.237|-2.526|5.512|0.794|-1.74|0.543|-4.217|-3.993|0.67|5.726|-2.476|1.817|-7.333|-5.054|0.937|2.782|-4.594|10.678|-9.091|3.785|-1.055|5.568|-7.327|8.815|-0.558|-3.916|4.076|4.676|-0.523|-16.342|-5.818|4.3|0.77|5.431|-3.147|2.262|7.282|-5.841|9.267|-12.905|2.274|-4.078|2.379|0.931|-7.143|-1.787|-1.453|-2.196|3.939|-3.248|-2.697|-8.308|-0.691
02563|39252|/equities/brookdale-senior-living|R2000VALUE|16.14|-8.065|-0.641|-4|-9.972|-3.476|58.475|-27.829|73.016|-46.459|-21.729|-31.355|-17.772|15.296|4.367|0.759|-4.769|-5.464|2.092|-1.24|3.566|-0.849|4.124|-5.432|0.56|0.563|1.14|-4.36|-2.394|-4.81|-8.776|6.65|4.505|5|-5.371|-4.049|2.774|-3.056|4.204|-6.1|4.762|5.277|-3.316|3.022|-6.854|0.123|13.176|10.076|1.708|-1.227|5.502|-5.215|-4.818|-3.249|9.598|1.572|1.923|-8.638|-0.146|3.951|-2.95|-0.441|1.642|-1.615|-8.591|5.824|-9.859|-6.913|1.329|3.5|2.171|13.808|1.028|-2.991|-10.801|-4.49|-3.626|6.476|-7.275|-2.257|-0.337|7.758|-7.199|0.113|-1.552|-8.24|1.34|3.412|-4.286|-1.21|10.345|10.442|3.038|-7.71|-8.547|0.214|-1.581|-3.064|7.701|-3.298|1.402|2.772|12.329|5.519|-0.393|1.192|4.861|-2.965|9.926|1.81|-1.778|0.596|-1.757|-5.663|-1.897|4.83|3.226|-25.87|-3.158|-1.452|-1.733|9.121|-4.968|-2.273|-0.206|-0.818|1.769|-2.138|-10.073|3.019|1.727|1.857|-2.105|8.968|-8.23|3.465|-5.696|1.038|-2.752|-5.628|0.61|-4.73|2.553|-2.083|-4.153|-4.573|-10.93|3.007|-0.694|0.209|-2.311|-0.876|0.203|5.259|-0.915|1.429|-0.143|-2.232|8.554|1.694|-0.154|0.619|-0.995|-2.755|10.992|-1.063|-2.705|-11.103|-2.213|0.626|-5.149|-1.815|4.398|-5.68|-0.886|24.685|2.093|-4.828|3.984|1.21|8.867|-6.563|-0.164|1.328|-3.6|-14.792|-6.082|2.092|-5.087|-7.622|-1.69|-0.838|5.98|-4.034|4.513|-0.414|-0.118|-1.34|-7.093|2.27|6.864|2.673|3.522|2.119|-3.051|-3.832|-5.968|-1.333|-0.166|3.859|-4.247|-1.788|-3.452|4.538|7.462|8.546|4.186|-5.167|0.826|0.064|8.558|6.701|15.085|-26.158|-1.843|4.695|2.303|-11.474|-6.988|-2.586|4.581|-4.481|-9.494|-8.352|1.15|-1.524|-1.12|11.047|-1.785|-9.635|3.062|-8.008|1.844|-10.162|1.042|1.281|-4.291|-3.447|-2.479|1.133|-12.104|1.751
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|8.144|-13.129|-5.059|2.557|-5.379|-6.294|11.195|0.627|0.344|-2.125|-15.156|1.195|-8.147|-1.581|0.446|1.673|-3.605|-3.396|2.042|-1.156|1.472|-0.813|1.178|2.564|1.164|0.335|-0.792|-1.891|0.657|2.023|4.874|2.817|0.463|-2.109|-1.271|-2.005|7.993|-1.302|2.594|-1.47|0.864|-1.797|-1.936|0.94|-2.289|-0.693|0.797|3.383|-2.796|1.959|0.772|-0.753|2.352|-1.307|-5.852|4.207|1.735|0.038|1.4|2.353|4.205|-6.326|-0.358|-3.361|0.547|2.223|3.933|-0.421|2.121|-7.774|2.279|1.101|3.47|6.233|-4.244|-1.968|-7.411|1.932|0.225|6.112|-0.711|4.757|-2.749|-2.954|-4.665|-0.727|-6.377|2.445|-3.246|-0.432|-0.159|1.64|2.607|-1.448|-1.834|-4.29|5.376|-2.744|3.551|-3.668|3.052|-1.041|2.019|0.199|1.087|4.69|1.699|1.872|-1.278|3.961|0.729|-0.409|1.896|-6.454|-0.65|1.061|-2.03|1.063|0.138|-3.13|-1.881|-2.121|3.261|3.025|-0.836|-2.877|0.806|-0.788|-3.503|2.881|1.115|5.527|-7.207|-2.906|2.166|0.023|-1.829|1.544|6.887|5.817|4.803|-4.969|1.567|1.496|-1.054|-3.761|-0.865|0.038|-1.455|-0.821|2.096|1.496|-4.057|-3.162|6.916|1.324|1.301|-5.409|-3.562|0.871|-1.29|6.295|-1.34|-0.857|0.361|-7.225|3.518|-6.417|-0.723|0.683|2.08|-1.674|-3.407|2.995|-1.811|-1.99|-1.661|0.961|1.893|-1.732|8.605|-0.784|1.663|8.89|7.148|-7.962|0.607|0.038|1.165|2.186|1.704|2.96|-0.883|-2.14|4.009|1.43|-0.682|-0.125|-1.169|2.249|1.876|6.741|0.261|0.23|-0.077|-2.587|0.015|0.875|3.838|0.52|-1.321|-1.5|-3.128|0.642|5.063|-1.3|3.127|-1.833|0.078|5.753|5.843|3.958|1.745|3.278|-6.873|5.738|1.281|-2.115|-4.843|-2.33|0.913|-4.187|-5.091|2.772|2.453|2.286|0.397|6.761|-3.037|3.284|-0.751|2.65|-1.718|3.817|-0.667|2.942|-1.392|-0.577|-3.183|1.82|-2.387|1.847
02565|942638|/equities/enova-international-inc|R2000VALUE|16.914|-20.355|-0.88|2.174|-6.778|-9.716|39.648|-21.993|45.646|-38.712|-13.02|-2.497|-12.517|0.734|5.822|-17.757|5.694|-2.628|9.438|-6.079|1.283|-1.099|4.093|-2.698|1.389|3.089|-0.534|-7.686|0.62|7.133|9.298|3.873|-3.635|-2.597|-3.946|-9.963|5.243|-2.636|-1.158|-1.946|-6.236|-0.68|4.954|18.506|1.769|-7.105|-2.299|-0.13|-2.12|1.77|8.525|-6.36|0.308|-8.494|-6.546|-12.335|18.576|4.795|4.901|1.928|0.973|-8.65|2.189|-4.61|0.118|2.59|5.643|-3.507|5.575|-1.754|4.939|8.687|5.619|7.005|-7.121|-2.934|-9.169|0.774|-4.437|-2.045|-4.555|0.573|1.494|0|-8.298|-8.785|-6.796|-2.524|-3.206|-1.355|-6.215|-0.282|5.341|7.325|-0.317|-17.647|2.41|-1.451|3.694|0.137|1.813|2.429|2.489|7.221|-6.047|4.147|6.026|6.783|26.374|0.442|2.489|0.227|1.379|-4.605|0|3.872|-2.661|-1.743|12.5|0.741|19.118|5.919|-3.021|-4.611|14.145|-2.564|1.299|0.326|3.716|-1.003|4.181|1.413|-4.068|0|-1.007|4.196|3.249|2.974|1.509|7.724|2.929|-1.646|5.652|-6.122|-3.162|-3.802|-10.544|-7.837|-2.446|7.921|2.02|3.484|-1.375|-3.322|9.455|2.612|0.375|-4.301|-0.712|-1.056|2.158|2.963|-2.878|-6.397|8|-3.169|4.797|-1.812|-5.479|-1.351|0.339|-1.993|7.885|-0.357|-2.439|3.986|9.96|-2.335|6.198|-10.701|17.316|-2.532|2.155|16.583|13.068|-6.878|3.279|3.39|-5.145|-3.616|0.938|5.385|1.563|-13.262|11.918|0.326|-0.648|1.202|0.66|10.182|-1.786|15.862|-1.894|3.068|-0.83|-3.856|1.897|-1.6|-1.186|4.979|-11.614|-7.151|35.957|6.23|6.087|-4.801|-3.05|-6.456|5.547|-2.171|16.426|-13.438|7.023|-7.573|16.158|-2.452|6.729|-7.759|-12.254|-2.651|13.167|-5.363|-6.627|-9.467|1.764|-8.333|-11.062|-30.462|1.246|-2.948|8.265|15.174|-1.759|-5.097|-0.524|-8.186|-3.784|11.446|-4.046|-8.81|-26.549|-0.386
02566|20893|/equities/proassurance-corp|R2000VALUE|5.322|-16.364|-20.726|1.055|-8.037|-7.121|9.437|-8.426|-8.136|15.828|-13.631|-6.777|-16.972|-1.059|2.164|6.52|-6.265|-12.574|3.955|-3.125|2.393|-2.865|0.407|-0.888|-1.117|0.401|-1.004|-2.525|-1.722|0.432|-4.331|3.657|0.38|-1.985|0.424|-0.323|2.469|0.563|2.816|-2.011|0.832|0.392|3.095|-1.458|-5.013|5.81|3.905|-2.93|-1.899|-1.276|2.372|-2.419|-1.838|-1.879|4.503|6.973|1.391|-0.255|-1.451|3.525|-1.816|-6.05|-1.651|-5.779|-7.346|-2.084|5.235|-1.487|1.942|-1.054|3.971|0.195|2.502|4.826|-1.717|-3.981|-6.38|0.946|-1.276|-0.521|-0.023|2.652|-2.782|1.96|-4.954|-2.833|-1.983|-3.036|0.305|1.861|0.729|0.84|5.66|8.163|3.736|2.949|7.143|0.692|1.975|-3.406|-1.344|-4.124|1.173|-4.483|0.627|-2.683|2.372|-16.388|1.807|2.283|-0.325|-4.943|1.357|-4.2|-0.794|6.329|-0.94|-8.245|1.459|-5.078|-2.608|0.725|0.455|-1.875|-2.012|1.061|-0.759|0.735|-0.569|3.882|-0.336|-1.573|5.502|1.687|-0.618|1.888|0.271|1.464|0.645|0.742|1.221|-0.653|-0.464|-1.102|-0.639|-6.003|-5.434|2.154|-1.308|-0.972|1.562|1.418|-2.441|1.823|0.249|1.603|1.63|-0.086|-5.045|-0.727|1.809|2.964|-1.419|-0.581|1.946|-2.636|1.846|-1.079|1.175|5.305|1.709|0.361|1.372|-1.265|-0.18|-1.335|0|-1.143|-0.35|1.315|5.642|2.491|3.025|1.019|6.404|-3.572|-1.46|-1.184|-0.277|3.277|0.038|0.153|-1.375|-2.907|0.774|0.742|-1.625|1.936|4.007|-1.091|0.928|0.147|-1.911|2.702|-0.138|-1.32|-0.656|1.005|2.818|3.399|0.66|1.564|-0.666|-1.72|-0.073|-4.087|1.605|-1.12|-0.21|2.506|-0.499|-1.405|1.618|2.039|-2.647|3.145|2.014|0.125|-1.977|-0.122|1.761|-3.101|-4.784|0.414|-0.412|2.127|-2.038|-0.251|0.945|1.712|1.742|4.124|-1.949|0.539|-0.196|2.944|-0.426|-2.635|0|2.016|0.651|0.859
02567|15705|/equities/city-holding-comp|R2000VALUE|7.503|-13.212|-1.746|1.078|-2.513|-6.586|9.502|1.422|6.226|-6.172|-8.183|-1.073|-10.37|-1.028|0.613|3.515|-3.654|-4.137|0.626|-0.647|-0.401|-0.375|1.599|2.008|0.277|-0.025|-0.301|-0.809|0.224|1.996|1.655|3.092|0.16|-2.537|-1.119|-0.715|7.733|-2.246|1.557|-3.455|0.851|0.107|-2.682|4.679|-3.922|-0.673|1.311|3.263|-1.23|0.782|1.561|-4.058|-0.859|-2.945|-2.597|2.459|-1.332|1.825|1.479|2.074|5.893|-6.571|1.036|-4.974|0.817|1.974|4.627|2.77|0.624|1.908|3.074|-0.795|1.84|-1.593|-3.736|-0.775|-5.787|0.801|-2.335|3.506|0.668|4.615|-1.038|-0.262|-4.697|-1.029|-1.614|-0.977|-1.831|-0.962|-1.025|0.38|1.631|0.25|-2.054|3.362|4.67|-3.436|4.054|-2.716|1.111|-2.499|3.99|1.235|0.458|1.658|1.039|-0.647|-1.704|4.627|1.713|1.342|0.602|-5.727|0.042|4.482|-1.256|0.733|3.916|-3.099|-0.705|0.564|-0.775|3.613|-0.311|-1.085|-1.174|1.59|-2.943|2.684|0.739|3.313|-6.629|-3.001|0.823|-1.334|-0.165|1.265|5.009|5.842|5.186|-3.604|1.238|4.32|-0.902|-6.387|-0.565|0.754|-0.307|-2.541|1.579|2.585|-3.284|-1.761|5.248|-0.124|-0.787|-4.298|-2.869|-1.941|5.365|9.993|-3.295|-1.628|3.699|-5.688|1.885|-2.969|0.512|0.409|1.21|-0.015|-1.523|-0.837|1.812|-2.058|-0.799|0.371|0.552|-1.76|10.359|-0.339|2.7|-0.445|18.326|-1.556|5.514|0.612|-2.077|-0.437|0|1.843|-0.903|-1.307|0.059|2.896|1.427|-0.698|4.261|-0.107|-1.121|4.486|0.757|0.089|-3.857|-4.697|-0.122|-0.608|3.028|1.699|-2.202|-1.995|0.553|1.665|4.23|-3.435|2.91|-0.897|0.797|-0.065|4.193|2.435|0.23|1.472|-3.711|6.009|0.311|-3.374|-5.193|-0.89|5.017|-3.499|-7.998|-1.22|0.705|2.795|-5.516|6.879|2.595|-2.814|-1.377|0.746|-1.87|3.123|-1.222|2.832|-0.593|-0.463|-1.698|0.877|-0.726|-1.33
02568|15404|/equities/amerisafe|R2000VALUE|11.318|-9.498|-1.28|5.664|-8.663|-5.804|8.851|9.596|8.511|-7.442|-16.062|4.895|-13.887|8.053|2.864|-0.482|3.385|-3.528|5.962|-2.441|1.066|-1.765|-0.283|-0.401|-0.444|2.861|0.397|-1.776|1.963|10.12|-3.879|1.643|-5.737|2.742|-6.654|0.075|-1.048|-1.368|1.357|-1.525|4.24|0.794|-0.061|0.8|0.432|0.575|0.957|0.378|3.57|0.706|2.249|-2.007|2.929|-2.121|-0.593|2.899|0.477|0.068|2.391|-3.535|1.939|-4.082|-0.132|-2.077|-1.397|-1.808|5.561|2.79|-10.729|3.952|1.113|-2.612|-0.071|0.392|-6.935|1.269|-2.493|0.186|0.892|-1.022|0.248|-3.766|6.071|4.696|-1.262|-1.485|-2.824|-1.62|0.621|0.94|-0.468|0.313|1.509|0.639|-1.185|1.932|5.076|2.783|-0.433|-2.941|-2.857|0.823|1.25|0.083|0.083|0.335|2.931|-4.84|9.425|2.39|3.128|-4.525|4.839|-6.477|-1.227|2.608|-4.549|-0.257|0.864|-5.082|-1.295|-0.323|2.31|-1.303|-0.325|2.667|-2.676|-2.684|1.365|2.011|0.388|0.704|-3.106|2.884|7.364|0.42|-0.251|2.491|1.482|-1.714|7.956|-1.279|1.389|-2.615|-1.945|-1.908|-2.288|3.782|2.803|-1.338|-1.58|1.878|-3.203|6.55|0.837|3.068|0.385|-0.192|-6.887|-2.867|-11.53|2.119|4|-5.624|1.804|-4.063|3.585|-1.459|-0.913|0.69|1.163|-0.54|-24.276|1.979|-2.093|2.381|1.043|-0.637|2.617|-1.814|3.8|-2.85|1.646|2.393|8.186|-1.526|0.09|-6.06|-1.184|1.99|-0.238|3.097|-4.94|-0.988|2.915|0.648|0.48|2.911|-3.144|-6.397|2.073|0.608|0.33|2.344|-2.129|-6.062|3.932|2.308|3.181|1.188|4.93|2.765|3.635|-0.134|2.058|-3.335|4.474|-2.697|2.165|0.118|-2.178|-0.917|3.601|3.693|-4.45|5.089|0.58|2.073|-7.112|-1.184|5.9|0.725|-5.628|0.392|0.039|1.353|-1.393|-1.354|1.812|1.825|2.214|4.859|-2.002|4.445|1.565|3.159|-2.077|-5.585|-1.367|2.588|-1.904|6.417
02569|15519|/equities/bancfirst-corp|R2000VALUE|10.639|-10.816|-3.703|5.095|7.074|-12.072|21.681|-6.814|11.682|-24.591|-15.486|-8.363|-13.051|-1.896|0.754|3.27|-4.479|-3.554|1.57|-0.339|-2.132|0.812|2.765|2.053|1.371|0.493|-0.102|-0.792|1.022|1.329|-0.583|5.693|1.978|-2.89|-1.937|-2.271|9.598|-1.376|2.419|-2.398|-2.783|-2.123|-4.349|1.861|3.867|-1.429|1.815|0.469|-3.35|3.672|5.859|-3.528|-2.204|-1.931|-2.689|2.8|1.767|0.09|2.101|4.046|3.513|-8.748|1.062|-3.532|-0.684|0.387|3.179|0.787|1.96|-1.181|4.896|-1.148|4.623|-1.05|-2.415|-1.821|-5.571|1.27|-2.958|-1.883|0.556|1.142|0.994|-2.034|-4.181|0.15|-4.233|2.623|-3.557|-0.862|-0.468|0.549|2.74|0.242|-1.824|-2.55|7.654|-1.475|3.041|-3.896|-0.162|-1.438|2.121|3.025|0.847|0.597|1.823|-1.285|0.086|7.963|1.124|0.565|2.51|-7.168|-2.191|4.487|-1.799|-0.18|2.768|-2.078|-0.36|-0.804|2.283|3.595|3.324|-5.19|-1.551|1.67|-4.686|4.432|0.651|4.669|-6.033|-3.527|0.532|-2.168|0.261|1.322|4.705|5.345|3.313|-1.092|0.099|2.653|-0.91|-6.078|-0.801|-2.57|10.106|-1.149|3.623|2.276|-5.123|-2.114|5.827|0.681|3.357|-2.636|-2.267|1.041|-2.783|14.22|-2.315|-1.502|1.927|-6.864|1.992|-1.954|-2.922|0.775|2.542|-0.736|-0.105|0.253|0.807|1.247|0|-0.214|3.324|-0.835|11.301|-1.208|0.194|-2.202|20.657|-2.098|0.989|-0.562|-2.09|0.276|1.427|3.563|-1.089|1.013|1.767|1.283|1.177|-0.689|1.769|-1.265|5.867|4.29|0.569|-0.234|0.909|-5.654|-0.285|0.734|2.99|3.293|-2.9|-2.694|1.464|4.666|4.077|-2.015|1.984|-3.783|-0.136|-1.376|5.377|3.025|-0.291|1.512|-3.075|4.914|-1.332|-3.741|-4.231|-1.28|3.054|0.523|-9.959|-1.272|1.703|2.324|-4.677|5.451|-3.537|2.601|-2.535|1.946|0.869|3.223|-1.666|3.763|-1.437|-1.804|-4.271|0.126|0|-2.244
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|8.783|-8.392|-0.44|8.726|2.431|-9.398|27.166|-8.315|25.802|-23.615|-22.424|-3.277|4.279|-0.387|-0.193|-5.111|-5.907|-1.947|0.706|-1.44|-1.08|-2.489|6.275|-1.574|-0.566|2.316|-1.826|-1.454|-3.14|2.679|-0.823|3.871|1.149|-1.413|0.342|-5.931|7.981|-2.162|3.195|2.36|0.464|-0.907|3.42|2.228|-1.266|2.458|0.771|3.386|-1.775|1.691|2.82|-4.213|-2.07|-4.441|-5.461|5.791|1.909|-2.168|0.963|4.694|4.411|-10.961|1.843|-6.889|1.37|11.824|2.911|-1.881|1.17|-1.908|5.33|5.306|6.744|3.877|2.779|-5.531|-8.311|-0.527|-1.978|-6.577|1.003|6.025|1.789|-3.566|-2.474|-1.995|-10.134|2.033|0.614|1.518|-3.057|3.61|-5.668|-12.141|-5.182|2.466|1.643|0.872|3.867|-5.192|2.154|0.807|-2.375|1.789|1.676|2.648|1.412|1.161|-4.712|7.876|-3.189|-0.529|3.472|-4.584|3.257|7.452|-3.651|1.066|8.614|-4.84|-1.547|0.2|-1.222|5.469|-1.84|-2.529|7.933|3.623|-4.561|4.126|1.248|5.253|-11.168|1.02|0.828|-2.321|3.398|1.952|3.28|8.154|1.197|-4.398|0.613|0.753|1.173|-3.343|-1.509|0.775|2.15|0.919|2.566|-1.221|-3.506|1.937|7.821|0.113|2.817|-1.006|10.542|-3.891|3.614|1.699|-1.42|-4.603|2.147|-8.462|1.25|7.4|-3.494|0.531|1.939|-1.054|2.389|-0.458|-0.369|-2.698|2.252|-0.866|1.369|-0.68|10.389|-1.085|-0.266|8.505|20.676|-2.684|-0.768|2.082|0.123|3.215|-5.638|-1.017|5.383|0.627|-0.895|0|2.968|2.491|-0.781|-0.826|1.866|6.555|1.825|1.978|-0.865|-4.594|1.282|-0.747|2.147|-3.909|-12.452|3.441|5.882|2.399|0.267|-0.24|-2.673|2.828|4.547|9.533|0.43|4.522|3.245|-1.081|-6.378|15.067|7.511|-15.105|-1.647|-2.381|0.031|4.696|-1.089|3.515|0.567|0.1|-0.729|2.793|-2.264|2.212|5.681|8.337|-6.245|-3.558|5.814|19.723|-3.28|-6.61|-7.148|3.126|-3.14|0.451
02571|15409|/equities/american-woodmark|R2000VALUE|21.967|-8.315|7.105|17.621|-6.324|-13.504|41.236|-19.095|7.857|-25.584|-31.072|0.119|-26.972|-0.718|1.681|3.63|-3.46|0.549|4.816|2.619|0.076|0.038|-2.118|2.535|1.574|1.11|0.842|1.529|-0.191|-0.797|4.063|0.899|4.423|6.329|1.893|-5.406|6.155|2.173|14.833|-4.614|-6.942|0|-5.629|3.794|-2.563|0.356|-0.295|7.824|-1.728|2.846|7.118|-15.107|-3.579|-2.841|-1.545|3.061|1.618|0.295|0.893|5.724|8.752|-4.835|-0.063|-7.299|0.642|8.585|14.306|-0.404|2.622|-3.226|3.242|8.478|9.187|2.461|-5.081|-4.789|-7.909|-0.83|5.887|3.443|-5.942|12.049|-7.136|-5.681|-11.053|-4.398|-5.482|-1.425|0.178|-1.059|0|1.92|-0.892|-2.775|5.359|-4.701|-6.052|-1.715|1.912|-2.242|-5.832|-3.913|0.779|15.98|-1.337|9.251|0.428|-3.934|-2.07|-8.714|-3.691|0.457|3.414|-9.592|-13.511|-5.327|-5.162|0.556|5.064|-0.965|-6.93|2.692|2.185|-1.228|3.148|2.197|2.452|4.67|-6.93|33.229|-1.135|8.933|-4.25|-7.004|1.113|1.593|1.725|-0.623|3.886|3.289|1.471|5.932|4.117|-14.14|-0.533|-3.148|-1.424|-1.305|2.999|-1.074|2.302|0.526|-0.471|-0.934|-0.67|9.168|0.679|-2.215|-4.038|2.394|5.149|1.569|-2.438|-3.922|2.227|2.045|2.088|0.116|6.362|4.116|0.452|5.092|-0.875|4.208|-4.743|-1.643|1.13|-1.117|-1.361|-6.086|10.417|-4|-6.288|6.641|5.87|-1.941|0|-3.972|-2.848|-0.621|-0.198|2.086|-3.029|-7.087|2.523|14.238|0.496|-0.838|1.307|0.338|-1.948|3.954|6.735|4.89|1.107|-1.777|-6.462|-14.452|7.896|3.846|-2.504|2.526|-7.446|1.522|4.166|-0.255|9.543|-6.042|4.679|-2.037|4.664|6.631|6.921|-3.471|-11.058|1.68|1.284|-3.444|-13.241|-1.454|-1.6|-1.763|-1.813|1.773|29.043|-8.024|-2.439|-0.193|0.304|2.286|0.056|9.918|-3.229|-0.03|-3.394|3.747|-0.15|-1.844|3.701|5.146|-5.444|8.176
02572|17107|/equities/safety-insurance|R2000VALUE|3.944|-5.247|1.107|-4.727|-1.551|-0.25|8.864|0.744|13.046|-11.471|-6.132|3.556|-15.921|-0.679|1.333|1.053|-2.157|-1.425|2.678|-0.29|0.865|-3.477|-0.083|0.052|-1.884|1.581|-1.567|-1.114|0.673|-0.999|-0.731|1.526|-1.964|-2.28|0.657|1.051|2.509|2.063|2.858|-3.559|1.993|-1.681|-2.13|3.76|-0.79|-1.12|2.302|-0.492|0.157|1.944|2.743|-2.514|1.542|-2.52|-0.464|2.23|0.826|0.689|-0.738|5.692|0.997|-1.821|3.522|-4.736|-3.976|3.191|4.667|4.247|-0.447|-0.409|3.718|-2.196|0.049|0.343|-4.66|-1.2|-1.321|-1.115|1.173|1.141|2.564|1.89|-0.871|-0.143|-1.085|-5.335|-2.503|-4.619|-1.834|1.499|0.782|-0.104|1.694|1.888|3.46|0.505|1.769|0.344|2.225|-1.443|-1.197|0.229|0.981|1.05|2.388|1.515|3.578|-2.21|0.929|4.196|1.374|-0.586|2.467|-3.661|1.433|6.376|-3.672|0.604|1.916|-6.406|-1.886|-1.119|1.195|1.081|-2.177|-0.124|-1.045|1.624|-3.028|0.365|0.489|0.245|1.681|-1.533|1.053|-2.654|4.146|4.325|4.808|1.961|0.351|0.282|-1.663|0.768|1.273|-2.213|1.831|0.141|2.531|-0.216|1.464|0.961|-2.941|0.36|2.965|0.223|1.279|0.151|-3.98|-4.558|2.695|2.845|-0.796|-1.427|2.187|-4.324|2.796|-2.72|-1.982|0|0.068|1.457|-1.301|0.275|0.901|-1.903|-0.204|-0.405|-0.135|2.136|2.327|-0.281|0.211|0.354|6.798|-0.675|0.15|-2.003|0.133|0.893|0.388|1.485|-0.543|-2.168|2.308|0.348|0.426|2.814|0.424|-0.469|-0.99|4.426|1.243|-0.472|2.009|-0.364|0.599|1.35|-0.152|-0.453|-0.301|5.67|2.074|0.235|0.436|-4.374|3.225|-1.465|0.999|1.063|-0.52|-1.709|1.015|2.145|-2.517|3.163|1.825|-3.952|-0.816|1.003|9.151|-3.382|-5.296|-0.498|0.971|0.651|-2.47|-2.209|-2.111|1.179|2.757|6.034|-2.717|-0.933|3.281|1.372|1.371|-4.319|-1.631|-0.853|-2.983|1.452
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|2.432|-12.391|-4.987|-17.913|1.089|0.437|18.959|-6.63|-16.03|25.402|-3.492|3.392|-4.327|-16.879|4.485|5.163|-2.818|-7.452|2.557|-1.591|-1.538|0.028|3.969|1.138|2.08|4.173|-0.884|0.412|-1.867|16.197|-3.958|-5.294|-3.918|-15.712|22.193|-3.152|11.333|9.447|-0.8|1.078|-10.014|-1.535|9.488|7.295|2.422|-10.606|1.113|-0.956|-3.511|4.522|7.834|0.522|-14.76|2.169|0.598|2.378|3.545|1.746|-2.155|-0.407|1.274|-4.131|8.201|-4.421|-3.409|-20.869|4.635|5.155|3.659|2.184|-1.787|4.447|4.542|3.148|-15.938|0.963|-4.339|10.946|0.033|-5.013|-2.92|4.216|4.643|0.133|-7.468|-3.983|-3.557|-6.093|-0.953|0.908|-1.5|-0.262|-0.781|2.29|-8.101|-4.577|-2.925|-2|1.033|0.519|0|1.932|-2.642|-1.478|-2.243|-2.502|-2.059|-2.919|1.132|1.207|2.238|5.659|1.095|-5.631|-0.774|1.057|-0.651|2.234|4.161|-2.636|-4.988|-1.226|0.308|1.183|1.112|-0.77|1.996|-0.57|-2.37|5.87|-2.572|1.183|-0.022|-5.488|3.47|3.257|-0.604|1.914|-8.384|7.612|0.567|-3.107|0.96|0.666|-4.551|-2.381|-2.65|0.078|-0.639|1.434|-0.039|-0.02|3.622|-4.154|0.451|-2.521|-1.394|-1.228|0.43|-12.675|2.663|2.208|-1.417|0.051|1.578|-0.12|1.108|0.052|-0.017|-1.198|-0.882|0.289|2.799|-5.41|-2.845|3.442|-0.808|-1.012|-0.762|1.031|8.124|-14.549|0.136|5.11|3.339|1.03|-1.441|0.098|2.833|-0.985|0.842|0.969|2.295|-2.426|0.752|-1.049|-1.843|-0.232|6.192|-0.664|2.802|1.421|1.611|1.465|-2.527|0.128|1.678|1.552|2.087|2.556|4.689|11.419|2.125|0.57|-0.449|-1.513|2.456|0.143|-1.297|1.169|4.825|-1.816|1.571|0.275|-1.985|3.684|0|0.691|0.54|-3.356|-0.544|-2.624|-4.484|-2.837|-0.089|3.297|-3.686|-1.315|8.488|2.535|-1.347|5.479|-2.329|1.077|0.478|0.735|-0.555|2.216|1.041|1.106|-3.871|6.437
02574|15604|/equities/brookline-bancorp|R2000VALUE|6.526|-10.568|1.278|-11.415|-1.119|-14.718|22.994|-6.239|5.314|-10.853|-13.872|-2.812|-10.052|-1.28|0.192|2.566|-2.751|-2.98|1.067|-2.686|-0.486|-1.702|2.699|1.273|0.312|1.582|-0.691|-0.718|1.392|0.349|4.651|2.941|0.447|-2.02|0.507|-0.872|6.5|-0.285|1.665|-2.403|1.071|-1.754|-2.73|-1.247|-2.657|-0.975|0.065|5.559|-1.019|0.272|2.3|-3.497|-1.783|-2.07|-2.706|6.075|0.875|-1.263|1.69|2.708|3.226|-7|-0.398|-5.58|-1.055|0.374|3.147|2.165|5.249|-0.549|3.409|-2.154|4.655|5.203|-7.567|-2.751|-6.072|3.823|-0.534|0.335|-5.022|4.172|-3.453|-1.697|-4.272|-0.479|-5.65|0.568|-2.222|-0.826|-0.275|1.111|0.559|-1.105|-2.162|-1.333|2.459|-3.684|2.151|-3.377|2.394|-1.312|2.973|2.778|3.448|1.458|2.083|-0.297|3.058|1.238|0.311|-0.617|1.567|-6.452|0|4.762|-0.762|-0.606|1.852|-3.571|4.025|-2.417|1.846|1.881|1.592|-1.258|0|2.251|-2.812|5.263|0.33|3.767|-4.886|-3.155|0.316|-1.25|0.946|2.258|4.377|3.846|2.509|-2.448|-1.038|4.9|-0.899|-5.442|0.685|-2.013|2.759|-2.357|1.712|3.18|-3.741|0|4.255|0.714|0.358|-1.761|0.353|-2.749|-4.59|4.811|-3.322|-3.834|3.987|-4.747|2.597|-2.532|-2.769|1.246|3.548|-2.208|-2.16|3.185|-1.875|-2.439|0|0.306|2.188|-1.84|7.947|-0.984|1.667|-1.316|21.116|-1.953|0.392|3.997|-0.325|0.902|1.246|3.082|-1.518|-1.983|2.716|1.903|1.315|-1.553|1.756|-1.556|-1.196|5.781|2.122|1.308|-1.2|-4.244|-2.416|-0.086|2.655|1.254|-0.888|-1.054|-1.472|3.867|4.61|-3.011|0.366|-0.637|-0.991|-0.09|4.319|2.502|-0.669|0.192|-6.452|5.482|-0.377|-1.939|-5.826|-0.777|0.52|2.763|-4.266|-0.425|0.857|1.39|-3.033|4.581|-0.439|8.468|0|3.14|-1.546|2.577|-4.36|1.054|-0.666|-2.414|-0.278|-2.965|-1.242|-1.4
02575|24344|/equities/universal-corp|R2000VALUE|4.76|-7.981|-1.983|1.729|-0.726|-2.636|7.017|6.47|1.236|-4.62|-14.355|0.365|-2.912|0.713|-1.233|-3.857|1.026|-6.02|-0.161|-2.13|1.201|0.212|3.178|2.624|2.164|2.613|-0.216|-8.569|0.595|1.613|1.394|1.127|-0.931|-1.467|-0.293|-1.424|7.085|3.476|-1.418|-3.313|1.273|-11.893|-2.919|0.149|0.033|-1.321|0.922|3.491|-0.525|-2.446|7.059|-1.756|10.592|-0.668|-3.18|2.54|2.467|-7.393|-3.623|0.087|-1.706|-2.413|1.589|-1.335|-0.183|4.726|-0.278|2.259|2.535|-3.57|3.626|-0.363|0.474|-2.853|-8.184|-1.915|-1.167|-2.611|-2.676|-2.35|1.212|-0.03|-0.951|6.332|-0.062|-1.046|-3.346|5.078|6.401|0.585|-0.167|0.335|6.228|-17.231|2.879|0.457|-3.947|-1.724|5.375|-0.151|2.083|0.856|-2.356|-0.303|37.357|3.112|-3.42|0.521|2.128|-6|0.705|2.371|3.966|-2.812|-5.419|3.15|-2.767|0.099|-0.099|6.191|-3.543|-2.66|-1.743|-0.864|-0.762|-0.756|-0.75|-1.751|1.878|1.044|-0.66|-6.437|-2.994|2.275|0.528|-3.398|5.466|-2.618|1.776|-2.595|2.939|-1.578|0|-0.869|0.876|-4.837|-6.328|-0.389|0.312|0.866|-1.855|-0.614|-1.884|-0.822|-1.4|3.272|-5.4|-2.731|-1.923|-0.885|-0.339|3.876|1.285|-0.989|2.166|-1.001|3.706|0|-2.458|2.444|-10.12|6.98|-5.199|-1.267|12.444|4.056|0.549|1.271|0.479|2.874|9.042|2.571|0.184|-0.367|2.249|-0.187|-3.953|0|-0.483|-3.951|-0.953|5.096|-2.764|-4.737|-0.593|1.166|-0.431|-0.969|2.664|0.051|-1.266|3.25|2.485|2.846|0.97|-1.479|-0.216|0.054|2.415|-1.739|-1.376|2.603|1.564|0.449|0.15|-6.563|2.365|0.126|0.45|0.018|1.518|-1.531|3.738|-1.509|-0.731|3.44|2.479|0.058|-7.989|-2.317|5.533|1.701|-5.075|-0.371|-0.632|4.306|-0.128|1.166|-1.978|1.924|4.484|4.105|-1.311|0.099|1.452|1.932|-0.916|0.842|-0.875|-2.249|-11.919|3.652
02576|994247|/equities/conduent-inc|R2000VALUE|23.823|-19.778|-5.462|30.055|-17.937|-16.165|44.565|-9.804|3.553|-3.194|-31.25|-9.48|-16.154|-13.526|-4.852|10.748|-13.185|-14.335|0|-3.682|-0.25|-9.38|5.929|-4.733|-3.25|6.279|-4.211|-5|9.89|8.333|2.083|6.47|-9.833|-5.363|-7.038|-3.399|8.449|0|-2.105|0.151|4.075|-29.425|-2.27|1.648|1.449|-9.026|2.815|3.788|2.212|0.444|1.124|-3.471|4.773|6.152|-36.814|2.902|-0.235|-2.74|-7.334|2.531|1.616|-3.544|-0.353|-4|-3.469|12.436|4.458|1.561|-0.234|5.16|2.778|8.098|3.777|5.794|-9.739|-7.274|-6.708|-3.681|-0.225|2.301|-31.549|-0.574|-5.476|1.859|-5.999|-5.995|0.806|-3.997|1.927|-1.51|7.018|1.31|6.74|6.486|3.636|-0.874|-0.759|-0.753|2.312|-4.015|-9.209|3.731|3.983|0.259|-0.465|2.378|-1.149|-1.493|0.206|1.518|2.688|-0.215|-2.255|-3.638|1.539|3.67|0.374|16.916|4.094|-5.351|-2.925|0.904|-1.833|4.641|0|0.874|1.136|4.831|-0.396|-1.557|-0.581|-1.961|2.997|-0.389|-1.972|-2.602|1.255|1.723|1.162|-2.64|-0.313|-4.029|-1.13|0.298|0.119|0.661|-0.06|0.422|3.95|-0.313|0.376|-0.188|0.314|-3.807|0.364|1.853|-2.763|-1.011|-4.918|8.461|1.62|1.711|-3.663|-2.384|6.135|0.445|0.639|-1.82|-6.128|12.983|3.159|-2.544|0.201|3.112|3.508|-4.511|-1.812|2.055|-3.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|14.964|-11.63|10.505|3.524|-2.198|-7.578|26.195|-12.386|-9.356|-6.437|-4.241|4.16|-10.933|-7.176|-0.507|6.526|-3.265|-3.243|2.416|3.76|0.903|-3.403|4.419|-3.644|1.833|3.135|-3.256|-5.201|9.745|2.424|1.938|6.227|1.834|1.652|-9.76|-0.526|17.67|1.254|2.512|-4.143|-7.653|-8.731|-4.85|0.815|0.409|-4.803|2.076|-1.437|-13.841|-1.985|3.976|-0.153|1.158|-5.818|-4.613|0.243|0.174|-3.138|0.135|0|2.387|-4.017|2.624|-2.75|14.709|2.653|3.18|-1.818|1.322|-1.148|0.798|-2.148|3.308|5.985|-3.784|-5.039|-6.227|3.175|-0.377|-0.412|-0.855|7.514|3.303|-2.574|-4.09|-2.373|0|3.914|1.389|0|-3.448|1.163|-0.96|-7.13|-4.103|-0.51|2.618|-1.036|0|0.347|-8.558|-2.171|0.781|-0.312|2.72|0.806|9.541|-2.749|-5.212|4.6|0.342|0.688|0.868|-5.263|-2.564|-1.266|-3.805|-1.94|5.512|-4.798|-2.199|-0.728|1.029|1.19|5.329|-1.238|-0.615|0.775|-2.273|6.624|3.339|5.83|-4.23|0.681|0.171|-3.14|-4.272|2.932|-3.155|6.198|3.826|-1.203|4.865|-4.145|1.224|-6.536|-0.649|-0.965|0.81|0.653|0.492|-4.239|4.942|-0.979|0.492|-1.135|1.48|-3.492|-7.489|3.495|2.973|-2.74|1.233|-0.613|-0.91|-2.659|1.196|1.364|25|-0.565|-2.39|-0.73|0|5.182|0.192|-2.804|0|-0.926|-3.226|-2.957|4.736|-3.684|2.888|0.727|5.973|1.765|-1.923|1.562|-1.538|-8.127|2.909|2.996|-3.61|-7.358|2.048|0|6.934|-2.837|2.545|0.733|0|4.598|-0.382|5.221|-2.734|-0.775|5.306|0.823|3.846|2.632|-0.437|3.62|-1.339|4.673|0.943|2.913|3|0|2.564|3.175|5|9.756|3.797|-9.714|-8.854|||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|6.76|-16.526|-2.972|0.432|-2.19|-11.402|14.587|-5.213|4.521|-5.062|-14.411|-3.103|-12.858|-0.893|-0.808|2.075|-3.492|-2.601|-0.037|-1.222|0.746|-1.471|5.236|1.466|1.299|0.266|-0.739|-1.006|0.301|4.518|0.44|1.028|1.152|-3.368|-0.674|-1.593|10.437|-0.321|0.499|-3.922|-0.784|-2.11|-4.501|2.33|-0.929|-0.816|1.387|1.024|-1.277|1.843|-2.122|-3.432|0.748|-3.391|-1.158|2.89|3.354|-5.545|1.584|0.607|5.893|-7.485|2.385|-4.715|-0.145|2.221|2.53|3.132|-5.709|-2.19|4.345|1.737|3.463|3.389|-7.203|0.382|-7.074|2.398|-0.722|1.143|3.291|-1.265|-3.287|5.867|-6.173|-3.229|-4.933|-0.044|-2.5|0.3|-1.83|4.692|2.114|0.135|-1.726|-0.834|4.424|-2.764|3.77|-2.722|0.135|-1.727|-1.397|1.305|0.489|1.58|2.928|-0.555|3.146|2.466|1.993|0.526|1.345|-7.705|0.85|6.142|-1.712|0.284|3.292|-3.876|0.791|-3.577|0.191|6.271|-1.055|-1.289|-1.006|2.516|-3.94|3.606|0.884|2.512|-6.332|-1.717|2.168|0.098|0.687|2.906|2.3|4.145|5.092|-3.151|2.356|2.619|-1.753|-4.996|-0.773|-1.185|4.457|-1.544|2.956|1.414|-0.646|-4.018|7.885|1.656|1.076|-4.127|-3.056|0.083|3.215|6.284|-2.672|-2.659|2.946|-7.665|3.881|-3.124|-1.845|-0.754|0.924|-1.341|-1.687|1.88|-1.586|-0.891|-2.228|0.36|3.485|-1.261|7.542|0.97|2.845|-2.265|17.639|-3.263|6.609|1.987|-1.261|-1.518|0|1.577|-0.765|-0.381|1.015|4.881|3.259|0.495|3.021|-0.235|-0.661|5.67|1.164|0.083|-5.317|-4.116|1.223|0.887|2.815|3.658|-1.378|-3.896|-0.85|0.232|6.34|-5.08|1.306|-2.169|-0.769|-0.725|2.423|-1.728|2.681|0.356|-6.442|1.237|-2.734|-2.558|-8.663|-1.059|0.646|2.722|-9.411|-2.148|1.221|3.45|-4.361|6.462|-3.1|0.766|0.4|1.372|-2.046|4.666|5.176|0.371|0.543|-2.287|-1.854|0.853|-1.423|-1.685
02579|15961|/equities/meridian-intersta|R2000VALUE|6.419|-12.926|-0.261|9.542|-2.693|-9.648|19.439|-10.813|15.242|-28.127|-16.605|-1.878|-7.559|-1.162|0.95|-0.5|-6.497|-1.283|0.984|-2.624|-2.027|-2.176|1.922|1.909|-1.093|1.976|-1.102|0.554|-0.501|1.942|5.784|1.816|-2.626|-0.107|0.215|-0.481|7.09|0.057|1.157|-4.16|1.235|-0.447|-2.454|-0.65|-2.791|-0.053|6.205|2.875|-2.413|2.296|0.869|1.648|-0.293|-1.9|-0.743|2.22|3.569|-2.305|4.251|3.442|6.373|-6.705|0.958|-4.337|-1.147|0.914|4.058|-0.505|0.955|0.191|4.328|1.35|3.636|1.49|-6.004|-3.165|-5.321|1.553|1.577|-1.123|-1.777|5.019|-0.893|-2.73|-3.299|-1.941|-4.494|1.136|-0.565|-1.117|-1.105|-0.549|-1.087|1.657|-3.467|-1.575|0.794|-2.828|1.567|-4.963|2.806|-0.759|1.282|1.036|0.26|-0.104|0.89|1.326|-5.514|0.758|-0.252|-1.489|3.866|-5.596|0.244|0.985|-1.932|-0.241|2.723|-0.493|-2.638|-3.695|1.405|2.892|0.728|-0.962|2.463|3.308|-1.75|1.266|-1.003|4.45|-3.046|-1.5|3.896|0.26|1.857|1.072|1.359|2.507|1.989|-1.401|2|2.339|0.293|-3.944|2.011|4.819|-0.599|-2.339|1.183|4.969|-3.593|-3.188|4.545|-0.602|0.606|-3.226|-1.159|-1.709|-5.645|3.911|-2.186|0|0.826|-2.941|0.268|-1.842|-0.783|-1.542|0.517|2.926|-1.571|4.372|-1.613|-1.064|-0.529|-1.047|2.688|0.813|3.361|-1.381|1.401|6.567|5.678|-0.565|2.839|-0.129|-0.064|-0.257|-0.256|0.515|1.239|-1.793|1.494|0.523|1.19|-0.591|3.537|-4.483|-0.71|1.907|2.77|1.093|0.757|-3.519|0.266|0.133|1.42|1.301|0.206|-0.342|2.813|1.354|1.814|-1.148|0.216|-0.572|0.287|-1.483|2.017|-0.072|3.118|-1.822|-2.349|8.077|2.686|-3.872|-6.596|0.071|-0.914|2.082|-5.559|-0.068|0.889|1.951|-1.712|3.989|-0.142|3.458|2.566|-1.997|0.595|3.305|-2.18|2.941|2.215|1.363|-2.196|-1.848|-0.383|-0.534
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|16.667|5.439|6.935|5.176|9.254|-1.018|16.964|-8.447|1.102|-12.53|-31.177|-14.468|-14.442|-2.715|3.672|-2.156|-5.436|-8.212|-1.434|-3.271|3.593|0.309|5.2|4.53|4.994|-2.209|-1.826|-2.667|-7.503|-1.418|1.963|-0.514|2.854|-4.154|-4.36|-3.461|6.368|3.502|7.293|5.972|-4.153|-13.579|-3.555|4.293|-3.936|2.399|-1.698|8.718|6.908|-2.041|4.961|-4.108|-4.244|-1.829|-0.304|-6.623|1.342|0.968|0|5.624|3.602|-4.646|5.656|-7.044|-1.37|5.47|7.19|-5.34|1.38|-2.282|0.104|13.428|10.691|-0.13|-10.801|-7.419|-8.824|3.239|-4.171|-1.996|-0.755|5.788|-6.877|-5.779|-8.273|2.049|3.39|-1.667|-1.639|-3.557|-1.172|6.667|-10.112|2.299|-0.76|3.543|-0.781|1.587|5|-0.826|7.556|-1.747|-2.553|3.524|-5.021|3.017|11.538|-7.143|8.738|3.518|10.556|2.857|-3.846|-2.674|2.186|-3.684|-6.404|8.556|5.056|-7.292|-9.005|7.107|-5.742|8.29|-8.095|0.962|2.463|6.842|-4.04|2.062|-0.513|-7.143|-3.226|-8.439|-0.42|-3.644|-2.372|0.797|5.462|5.31|5.607|1.905|0.962|14.917|-3.209|-9.223|-8.85|-0.877|-0.437|6.512|-5.702|8.571|-2.326|-0.463|1.887|-4.072|-0.45|-0.448|1.364|-6.78|-1.255|-4.016|-6.038|6.855|2.479|-3.968|2.024|-9.854|2.622|-15.506|0.637|1.948|3.704|1.365|-4.56|9.253|6.439|-2.941|4.215|-7.774|5.597|-1.832|3.019|2.713|17.808|-3.947|-8.8|0.888|-4.324|-0.994|11.891|4.189|-0.444|-2.085|-0.69|-1.696|5.08|7.061|17.621|-5.614|-4.065|-1.501|-0.794|17.366|3.125|-0.24|6.65|6.54|5.916|5.64|-10.627|-25.482|7.298|15.617|8.916|6.579|-0.87|1.471|2.41|9.031|52.632|1.013|-6.619|-16.568|-15.5|5.263|7.75|-13.279|-18.883|-3.218|5.427|-2.513|-20.672|-10.768|1.908|-6.345|-5.729|-9.802|-3.871|-3.045|-2.755|24.742|4.582|-14.187|1.646|-0.932|0.156|8.34|-16.231|-1.323|-4.33|0.334
02581|13066|/equities/tupperware-brands|R2000VALUE|17.899|-11.379|2.837|37.561|-1.442|-9.565|64.286|-20.455|8.642|-20.976|-21.154|-8.772|-52.101|8.182|-15.515|3.994|-19.434|-17.516|17.164|-2.309|0.122|-6.271|16.005|-3.694|-7.101|-1.17|-0.927|-7.602|-4.008|-40.307|2.774|0.19|4.145|-3.553|0.51|-1.446|16.301|5.15|2.603|-7.106|-7.833|0.543|-0.54|-17.585|1.813|-5.766|-1.576|-3.792|-2.031|1.918|6.391|-10.738|-7.165|0.853|-6.661|0.973|-10.387|-0.34|-0.861|4.378|2.814|-8.597|0.221|-7.493|-5.229|4.205|10.603|0.712|-29.317|-0.71|2.452|9.79|8.435|-1.733|-10.544|1.43|-7.877|3.801|-1.852|0.621|-3.593|6.046|15.682|4.055|-6.669|-3.617|-3.184|5.722|2.029|-1.507|-4.94|2.241|-1.617|-8.156|4.575|-12.134|-4.344|0.549|1.6|-1.245|-4.658|0.206|4.946|-7.383|-1.49|5.574|-2.327|-2.661|9.091|-0.048|-11.893|-2.15|4.696|-5.905|-3.913|3.086|-3.877|1.237|0.118|-6.709|-16.641|2.715|-1.834|2.414|1.069|0.577|-3.424|2.152|2.084|-0.161|2.939|2.38|2.153|-5.59|-0.376|-0.762|-0.21|0.016|4.726|-1.106|2.843|-1.074|2.213|0.614|-1.993|-2.854|-0.778|-12.351|-0.863|-0.115|-0.926|-1.001|-0.042|-1.307|-0.882|2.675|1.654|-4.532|0.303|1.086|11.819|1.134|2.074|-0.813|0.933|1.986|0.978|-1.212|1.428|3.116|-4.901|2.163|3.638|3.645|2.285|-0.798|4.808|-0.246|-0.64|-4.84|2.953|-8.586|0.645|0.495|0.566|-2.46|-1.516|-5.894|-1.241|-0.138|1.648|2.144|-0.897|-2.785|-0.623|0.627|1.005|1.189|2.01|0.016|4.572|4.736|1.67|5.889|-5.712|-2.373|0.295|1.894|3.994|-0.422|-3.706|-2.428|-0.463|-5.261|7.245|-1.017|4.73|-4.252|4.328|0.58|10.836|0.282|3.183|-2.673|6.375|-6.935|-0.538|-0.811|-9.128|-0.429|3.004|-1.56|-1.817|-2.535|2.674|0.99|-4.274|-1.427|-1.883|7.875|1.017|8.9|0.999|-1.766|-1.469|-0.116|0.995|-2.399|-4.63|-3.622|-2.258|-1.797
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|18.982|-13.937|13.095|22.592|4.643|-2.327|51.127|-20.273|26.34|-39.505|-28.063|-9.643|-0.356|-11.58|0.474|0|3.841|-2.466|7.062|-5.046|0.458|-3.836|-1.67|-0.093|-1.16|-0.092|-4.152|5.328|-1.006|-0.274|12.869|-1.321|2.215|-6.018|6.699|-6.461|10.118|3.939|5.405|-5.374|-1.891|0.219|0.587|14.96|1.28|0.688|-0.343|3.732|-4.009|8.364|24.154|-5.272|-2.023|-5.247|-0.552|-3.393|31.653|-4.684|6.684|4.051|7.709|-0.722|-0.574|-7.809|1.546|-6.238|7.593|-3.595|-0.971|-2.585|0.762|6.929|9.361|0|-0.296|-5.989|-9.056|-5.279|-1.941|-5.028|-2.823|-1.603|6.485|0.687|-4.329|-5.685|-6.747|-4.817|3.563|-2.093|-1.149|-0.229|4.556|3.218|9.485|1.653|-9.701|-5.189|2.913|-11.777|7.852|0.698|1.415|-1.852|-0.461|6.373|0.246|2.261|3.377|0.26|0|1.319|4.408|-7.868|-2.716|5.469|-5.185|-1.699|0|3|-10.913|2.278|-1.348|12.658|7.046|-3.403|-5.211|-6.713|0.935|6.733|0.501|0.758|-2.941|0|5.155|-4.668|-4.907|4.902|2.771|7.588|2.216|-2.957|10.386|0.898|-1.183|-2.312|-10.594|0.519|-0.259|2.933|-3.599|7.163|1.114|-4.775|-0.265|2.162|-0.804|0|-3.618|-1.276|-2|6.101|-0.528|-5.486|-0.743|-2.885|0.726|-5.057|-3.761|-4.842|-0.21|3.93|0.219|-1.296|-0.644|2.87|-1.092|-1.08|3.118|-2.179|9.547|-0.946|2.67|7.013|13.905|-5.587|-1.918|-3.541|-1.765|2.447|2.845|5.604|1.287|-0.117|0.825|1.495|-3.576|-0.058|-4.565|-4.316|2.096|1.973|3.693|2.445|-2.275|4.456|-0.767|-3.8|4.753|-0.767|-3.964|-5.864|9.006|-1.488|6.654|-8.645|-3.342|-2.471|-6.167|3.26|0.667|19.559|2.514|-3.517|-3.68|-6.957|2.564|-6.319|-15.861|-1.386|1.184|-2.103|-2.347|-3.126|2.199|4.014|-7.763|0.722|10.648|1.761|1.559|2.926|-0.749|-4.002|4.413|2.256|-4.142|2.019|-3.707|-0.584|-4.465|0.345
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|8.112|-10.819|-1.234|10.319|-0.179|-10.27|19.616|2.68|14.022|-21.043|-16.775|0.415|-1.259|-2.817|-1.486|1.827|-3.499|-4.297|1.093|-6.434|-3.998|-2.178|-5.552|1.186|1.87|3.322|-4.564|0.611|10.332|-1.33|9.02|4.488|-4.244|-1.168|1.236|1.473|7.222|1.968|0.812|-4.834|3.647|0.837|-1.906|0.709|1.165|0.42|0.452|4.801|-2.525|-2.521|6.488|0.128|-1.451|2.257|-0.99|-13.193|-1.903|-4.418|0.891|-1.498|2.815|-0.133|-0.079|-1.898|-5.036|19.534|4.149|2.327|1.533|1.556|6.713|8.24|3.368|1.215|-5.165|-1.284|-4.384|-4.136|-3.941|-0.322|-7.2|4.041|-5.963|2.517|-4.739|-8.562|-8.196|1.706|2.498|-1.622|0.37|-0.32|1.599|-5.523|2.368|-3.452|-1.854|-0.997|0.915|0.668|0.672|-1.01|-0.932|0.091|-0.136|0.617|1.792|9.172|-5.634|2.582|3.804|0.051|2.246|-1.971|-2.763|2.894|-2.155|-5.473|3.279|-6.304|-6.775|0.043|-1.037|3.12|1.036|-0.461|6.125|-3.267|-1.705|2.87|2.546|-2.037|-0.907|4.231|1.707|-0.716|1.699|-0.627|4.276|0.991|4.374|-0.501|0.45|-0.684|-0.105|-3.231|3.42|-1.426|2.39|2.728|-1.531|-1.116|0.106|-3.291|2.531|-0.525|-0.183|0.818|-7.405|-4.948|-0.139|4.687|-0.962|0.386|1.197|-3.671|5.278|-3.074|0.096|-0.168|-6.779|0.63|-2.395|0.419|0.644|-0.88|-0.22|-0.957|1.906|8.62|-0.336|-2.298|0.899|3.35|7.012|5.087|-2.257|-2.208|0.343|-1.66|-1.128|2.767|-0.341|-5.085|2.478|3.874|-0.868|-1.605|2.195|0.239|-1.386|8.696|-0.368|2.466|1.026|-2.291|2.315|-0.785|-0.203|0.379|-1.066|0.931|2.933|1.953|7.372|-2.148|2.599|0.132|1.505|2.082|-3.934|-7.21|-19.535|2.897|-5.476|1.942|1.754|1.149|-4.668|-2.44|4.441|2.03|-3.466|-0.167|3.15|1.575|1.368|1.649|-1.92|3.531|0.685|7.747|2.741|2.725|-0.209|-1.181|-3.063|3.008|-4.209|-4.221|-6.902|1.405
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|11.066|-11.165|-1.553|18.555|-10.52|5.06|67.261|-35.116|13.257|-42.976|-20.216|-1.628|-6.978|-0.459|0.263|0.861|0.066|0.133|1.688|0|-0.403|-0.402|-1.257|0.132|-0.854|0.728|0.532|-2.464|-2.343|2.733|-1.474|0.064|1.564|0.47|1.174|-1.963|0|5.651|1.821|-0.073|-1.08|4.672|-1.044|2.68|-0.91|0|-1.788|4.274|1.659|2.097|1.806|-6.667|-1.509|-2.574|-0.147|0.517|1.956|0.988|-0.379|0.228|2.969|-0.929|0.389|0.234|2.556|1.213|-2.213|1.934|0.242|1.809|-0.082|4.017|1.036|1.224|-9.062|-0.632|2.51|0.407|-0.966|-4.241|3.264|1.7|0.081|0.735|-2.468|-3.385|-0.688|-0.305|0.153|0.614|0.618|0.465|-0.617|0.543|1.896|-0.472|0.872|-0.079|1.041|-0.715|2.778|-1.766|-1.033|0.319|-0.476|-2.172|0.861|-0.39|0|0.944|-1.701|-0.077|3.603|-1.654|-0.548|1.189|-0.237|0.317|3.276|-3.018|-3.746|-0.834|0.152|-0.604|0.379|-0.602|-2.065|-1.238|0|0.586|0.887|-3.219|4.641|-1.981|-1.588|0.145|1.467|1.263|-0.737|1.955|-1.481|-1.171|0.367|0.147|-0.367|2.249|1.522|-1.867|-0.594|0|0.899|-1.766|-2.23|3.964|-0.89|2.12|0.076|0.61|-1.796|2.848|1.723|2.16|1.379|-1.043|1.054|-1.518|0.08|-0.793|-0.552|0.079|1.198|-0.08|-2.186|1.586|-1.33|0.709|0.158|-1.63|-0.078|-1.377|7.219|-4.392|-0.932|-1.455|1.634|-2.504|-1.935|1.434|0.684|0.92|-0.987|2.49|1.261|-3.645|2.65|-0.543|-1.149|-2.466|1.134|-0.076|0.076|-0.226|0|5.657|-3.238|2.206|-4.371|-0.226|1.372|-1.575|0.528|1.922|4.582|0.647|8.326|4.296|1.957|1.803|5.085|-3.558|9.82|-4.15|-0.704|2.051|-7.407|0.573|-3.502|-3.812|-2.591|-2.196|0.595|3.792|-2.577|-2.431|0.76|0.68|-4.931|0.162|-0.803|0|-1.581|11.062|-7.323|-1.047|-1.818|2.846|-1.442|-1.188|-1.636|-3.167|-1.119|1.514
02585|942496|/equities/first-foundation-inc|R2000VALUE|12.754|-5.308|1.325|5.337|8.945|-2.951|21.391|-9.36|22.887|-25.719|-16.884|-4.663|-12.801|-3.037|0.647|3.091|0.763|-3.164|0.475|-1.579|-1.384|-0.115|3.642|1.638|0.549|1.298|0.559|-1.89|1.172|3.977|3.864|2.457|-3.364|-0.655|1.194|-0.462|7.523|0.931|0.94|-4.948|2.034|-1.587|-4.483|9.848|-2.195|0.713|4.315|-0.371|1.352|1.603|-0.076|-4.862|0.731|-4.403|-3.96|5.674|1.512|-1.419|-1.123|5.011|2.881|-7.698|-1.312|-6.46|-0.45|4.855|0.747|1.099|0.831|-1.902|4.62|1.588|8.457|4.415|-8.527|-6.959|-10.244|-0.805|-0.86|0.494|-1.159|3.538|7.104|-1.335|-1.899|-2.241|-6.523|1.828|-2.611|4.141|-0.675|5.097|1.109|0.327|-15.252|-3.376|-0.161|-4.154|5.178|-6.364|-1.247|0.501|2.308|1.987|1.973|0.806|1.032|0.382|-0.758|1.483|-0.979|-0.809|2.261|-6.835|2.313|2.866|1.204|-1.721|2.368|-3.966|-1.098|-1.545|1.357|2.46|0.863|-1.383|0.16|-0.213|-0.739|2.432|2.041|3.305|-5.848|-0.587|0.698|2.083|0.165|1.789|3.77|1.591|4.688|-4.871|0.769|1.745|-1.715|-2.311|-0.403|4.636|-0.12|0.423|0.791|0.736|0.123|1.243|0.625|1.139|-0.816|1.723|-4.159|4.14|-0.064|2.546|-1.161|-0.064|1.638|-4.085|1.402|-1.938|-3.788|0.423|2.602|7.029|4.65|3.968|-2.771|0.211|-0.175|-1.69|-0.069|-0.99|5.206|-3.299|2.128|11.199|6.599|-4.266|0.934|0.163|-0.324|-0.081|0.653|1.827|-2.273|-1.203|0.403|0.404|-0.081|-1.118|5.21|6.155|-1.753|3.727|3.578|3.207|-3.016|-4.758|-0.89|-2.261|3.884|0.636|-1.698|-0.798|0.267|1.718|-0.36|-1.158|-0.089|0.988|3.056|1.695|-3.014|2.05|-0.464|-0.919|-2.422|-0.09|1.918|-6.25|-0.933|2.255|-5.259|2.614|0.338|3.322|-2.222|2.812|-4.45|0.253|0.508|4.049|-0.699|0.351|-1.893|-2.106|-0.252|11.632|-0.281|-0.28|0.187|0|-0.834|-1.82
02586|16567|/equities/matthews-internat|R2000VALUE|2.196|-12.642|-0.821|4.613|-3.618|-8.715|26.028|-8.026|6.17|-9.002|-22.966|-1.455|-13.339|-0.872|-1.46|-6.431|-1.66|-5.172|9.614|-4.761|2.309|-0.027|0.753|-4.762|1.851|3.958|6.281|-9.065|1.113|-0.079|7.117|1.966|3.285|-6.713|5.495|-8.669|22.044|4.162|-1.743|-3.898|-1.46|-0.316|-8.802|3.867|-0.477|-4.229|0.43|1.574|-6.334|1.02|6.553|-2.353|-3.356|-2.488|3.412|-6.851|-0.621|0.573|0.313|3.627|3.04|-4.297|-4.316|-2.051|-4.24|-0.239|1.479|10.091|-15.801|0.293|-0.716|7.404|3.277|1.054|-2.495|-0.414|-2.563|-1.657|-1.04|-0.368|-0.207|5.347|-3.547|0.398|-8.978|-6.501|-2.716|-1.528|0|0.867|-2.075|2.021|0.484|-0.289|2.369|-13.567|-2.9|0.166|2.466|-1.836|4.812|2.88|1|2.516|1.803|0.861|4.709|3.42|-6.583|2.379|0.498|-0.791|0.998|-5.293|-3.467|2.622|1.232|-1.494|0|-1.563|-6.529|8.785|3.482|-4.524|2.557|-1.401|-0.465|0.186|-4.448|4.171|-0.736|-6.775|-5.434|-2.99|0.633|2.184|-3.438|2.811|1.633|2.768|2.582|-3.648|1.174|-1.161|-4.362|-4.252|-0.303|0.917|1.868|-0.465|5.388|-3.085|-1.939|-1.15|-0.534|2.662|0.71|-2.462|-3.202|-2.042|1.48|4.324|-0.994|-3.326|3.361|-6.5|5.184|0.833|-2.367|-0.515|1.041|-0.738|-2.307|-5.902|-2.642|-0.395|-1.106|1.185|2.29|-2.941|5.59|-2.028|2.566|7.132|14.165|-0.304|-0.169|-0.084|-2.13|-0.313|0.463|0.951|-0.564|-3.815|1.326|1.129|0.576|1.131|-0.017|0.017|1.537|2.868|3.285|4.522|-0.763|-2.47|0.036|0.475|6.038|-0.424|-0.86|-0.57|1.759|1.631|1.78|-4.25|6.44|-1.762|1.669|-0.647|4.789|-0.736|-0.335|2.141|-6.432|1.67|1.405|-2.83|-6.791|-2.783|3.21|-3.128|-6.336|-2.83|2.983|5.087|-2.053|-1.265|2.449|3.451|3.124|6.47|0.445|-3.948|1.041|1.354|-0.83|-2.691|-2.493|0.433|-1.337|1.298
02587|15784|/equities/cowen-group|R2000VALUE|12.319|1.905|7.242|14.089|-6.627|4.334|7.906|-6.653|46.87|-33.838|-29.185|-6.613|-11.733|-0.935|2.178|4.263|-2.369|0.244|0.613|4.082|0.384|-4.93|6.274|1.979|-1.044|1.356|1.785|-1.263|-1.699|2.754|4.491|-0.07|2.003|-8.627|-4.91|-2.188|5.992|-0.577|3.241|-7.41|-2.507|-2.389|-4.614|12.017|2.62|-7.232|-1.862|4.435|-0.664|2.537|6.667|-6.134|2.737|-2.845|-4.32|-0.295|5.805|0.125|1.394|8.903|1.4|-4.479|3.529|-7.844|-6.5|2.007|4.514|-5.752|7.677|-1.774|8.008|3.764|6.425|7.125|-8.789|-4.648|-10.748|0|5.925|-4.695|0.767|6.322|-8.86|0.186|-7.307|6.626|2.516|3.583|1.656|-0.658|0.33|4.483|-3.333|-2.28|2.333|4.167|3.226|-1.413|2.166|-6.419|-2.31|-0.656|0.66|-1.303|-0.968|-0.958|2.623|-4.088|6.177|2.921|3.929|6.061|4.348|-8.993|-3.472|1.053|-1.042|-2.703|16.996|-0.394|-5.926|-4.594|1.799|2.583|-0.733|-6.826|5.018|-0.357|-3.448|1.399|1.779|-2.431|0|-7.987|-0.318|-3.681|-9.192|0.843|7.229|-0.599|4.05|-3.021|2.795|0.94|-2.744|0|-0.304|0.612|-1.208|2.795|-0.923|-0.307|1.875|7.023|-3.859|2.98|2.027|-1.333|-0.662|-5.031|18.657|0.752|-4.317|-7.023|13.258|-4|2.612|-5.965|-2.062|-4.276|-0.328|-5.28|6.271|3.413|-4.248|-5.846|4.839|-4.025|-0.615|2.524|14.855|-8|5.634|10.937|6.667|-9.091|-4.348|-6.757|0.817|1.102|4.611|2.36|-2.865|-4.121|7.059|3.976|1.553|-1.529|4.808|2.632|-1.935|-9.357|13.245|0.667|-7.692|0|-8.708|7.553|5.751|-3.395|-1.818|-5.308|-8.77|4.658|3.693|-8.094|6.983|-2.981|0.272|0|6.052|5.152|11.298|9.815|-5.594|-2.055|-3.63|-11.919|-10.183|-5.897|2.519|-2.696|-10.722|-4.393|0.632|6.982|-4.721|10.689|0|-2.32|0.233|-4.867|-3.004|-5.285|-4.28|1.984|-3.633|2.549|-10.369|4.982|-4.071|-2.921
02588|15433|/equities/apogee-enterprise|R2000VALUE|14.204|-16.801|7.83|4.213|4.457|-8.558|13.206|-17.859|39.524|-30.019|-28.764|0.53|-11.725|0.825|3.667|2.828|-4.272|-3.203|3.185|1.34|1.108|2.138|-19.371|2.628|0.497|2.906|-3.078|-0.596|1.5|1.118|0.886|1.554|-2.004|-4.467|-3.971|-1.71|11.287|1.002|4.204|-0.839|-6.415|-2.102|-5.2|1.882|-6.266|-0.393|-0.414|13.926|-1.727|0.779|6.207|-7.407|-1.509|-0.05|-2.739|2.584|1.762|5.722|-5.725|4.828|6.445|-1.012|1.541|-2.748|-3.586|3.033|5.283|0.291|1.778|-1.46|4.933|5.053|4.367|10.3|-15.524|-7.23|-5.514|4.173|-3.369|-4.585|0.904|10.293|-9.309|-3.885|-5.621|0.315|-3.929|-11.937|0.556|-1.321|-1.363|0.564|0.874|0.163|-0.203|1.443|-3.443|0.5|3.778|9.279|-0.452|-1.731|2.596|2.809|0.755|1.169|-0.569|1.615|-0.931|4.832|-5.243|-2.768|1.832|-5.923|-1.481|4.458|-2.376|0.446|4.158|-3.062|-3.645|2.422|-3.702|2.254|-0.066|4.55|-9.441|-0.268|-0.473|1.608|1.98|0.578|-3.153|0.837|0.971|-1.743|-1.532|1.409|3.763|3.817|-1.169|4.519|1.784|-10.143|-7.779|-1.701|0.057|-1.097|-2.328|-1.885|-2.956|4.007|-1.585|-4.473|3.822|5.343|3.244|-3.596|-3.366|1.394|4.406|2.918|-12.355|-2.919|4.689|-4.141|4.302|-2.131|0.276|0|-0.651|1.055|0.539|1.519|1.071|3.357|1.214|-0.409|7.56|-1.614|6.163|-1.136|3.065|2.286|12.574|1.065|-1.943|-6.219|-3.453|1.745|1.246|-0.406|-1.751|-6.971|1.084|-0.291|2.624|-1.284|1.583|-0.171|-1.056|1.763|-0.022|6.722|-0.457|-2.211|-0.045|-2.481|4.409|10.11|-1.818|-1.786|-5.367|-2.797|3.136|0.069|0.948|-2.128|6.87|1.498|3.349|6.542|0.983|0.577|-8.446|1.765|0.411|0.051|-10.572|-2.553|9.142|-10.265|-7.469|-3.807|-2.009|8.309|-6.924|4.684|-4.896|4.831|-0.461|9.356|-1.659|-5.208|-13.391|9.3|1.771|-1.512|-4.92|2.629|-4.168|1.789
02589|21043|/equities/steelcase-inc|R2000VALUE|18.416|-12.747|5.592|10.356|-0.727|-7.847|27.129|-22.817|10.937|-22.204|-19.346|-5.672|-13.769|-1.208|-0.314|2.633|-2.769|-1.034|0.677|-5.323|-1.313|-4.859|14.46|1.288|2.87|1.06|-1.429|1.337|0.786|1.078|-2.867|1.058|-0.883|-1.63|0.109|9.529|5.931|2.061|1.239|-2.355|-2.965|-0.431|-4.071|0.713|-3.993|1.564|0.936|10.608|-11.505|3.068|5.673|-4.067|-1.182|-3.314|-1.074|4.551|2.92|3.331|1.857|7.354|-1.49|-15.696|1.624|-2.212|0.456|0.573|4.241|1.825|-1.261|-1.246|2.742|5.327|6.131|1.032|1.466|-5.103|-6.852|-1.28|-2.205|0.299|-3.071|5.76|-2.857|2.19|-7.119|-4.324|-2.887|23.701|2.326|3.082|0.69|4.693|-1.071|1.083|2.214|-2.166|-1.423|-1.404|5.556|-6.25|-3.679|0|2.749|3.191|-1.053|2.888|-1.773|4.444|-2.878|-1.767|1.799|2.206|0|-5.556|0.348|3.61|-5.461|2.807|2.518|-9.446|-2.229|1.29|0.649|1.316|0|2.703|4.965|1.075|-6.061|3.125|-0.346|5.474|-2.837|-4.407|-4.839|0.649|0|0|5.842|2.105|5.166|-1.023|6.124|-0.386|-2.632|-1.115|-1.825|-0.508|-0.578|-0.36|-0.714|2.564|-19.231|-2.594|-1.7|5.373|1.824|-0.904|-2.065|-0.587|3.963|1.863|-0.617|-3.284|-1.18|0.893|1.818|1.852|1.567|-0.932|-3.012|0.912|-2.083|2.752|-2.679|-1.754|-4.469|1.705|6.991|0.305|6.149|-5.505|3.481|3.607|16.858|-2.974|-1.825|2.622|-1.982|-1.944|-0.216|0.651|-2.674|-4.567|1.847|2.309|0.847|-6.469|4.483|0.694|0.699|3.473|1.32|-2.987|-8.044|-4.258|-0.498|1.071|5.235|2.097|-0.068|-3.08|-1.612|2.851|3.005|-1.942|1.703|-1.674|3.825|6.282|7.895|0.4|4.083|-3.069|-2.978|3.069|-0.242|-7.319|-10.134|1.706|-20.076|-0.38|-7.631|-1.532|3.531|6.196|-5.204|0|-0.969|-0.709|1.91|4.252|2.144|-0.872|2.686|2.114|0.172|-0.114|-0.625|-0.17|-1.232|1.884
02590|15420|/equities/angiodynamics|R2000VALUE|10.9|-6.803|6.66|-4.645|6.244|-5.158|8.723|3.548|7.39|-5.459|-21.508|1.567|-7.859|-2.042|-3.561|-4.139|-4.838|-6.525|3.303|-9.127|3.386|0|2.638|0.844|0.26|0.853|-1.295|2.319|-1.243|7.379|-2.734|0.758|-0.548|-19.024|-6.338|4.11|2.779|-2.069|0.273|-3.426|-2.768|-3.892|-2.824|-1.416|-2.26|6.118|3.758|1.495|-0.513|1.351|2.395|-2.491|-1.533|-2.101|-3.523|-0.385|2.818|-10.802|-1.176|0.394|4.718|0.368|0.788|-4.174|-2.087|-1.961|4.313|6.537|-0.799|1.916|0.627|-3.578|6.64|4.94|-8.385|1.011|-3.304|1.945|-2.902|1.543|2.64|3.529|-0.099|-0.05|-1.803|-5.612|-7.529|-1.135|0.38|5.665|0.809|2.206|1.92|-1.568|1.261|0|3.981|-12.896|6.34|-2.328|5.319|1.502|0.996|2.279|2.689|2.606|2.354|-2.648|-1.652|0.961|4.767|9.449|4.293|-1.898|-0.237|3.681|-5.452|4.232|2.542|-6.493|0.232|2.624|2.569|1.49|-3.127|0|-3.594|1.292|-1.218|-0.634|2.059|1.796|-3.076|0.291|-2.497|3.283|0.176|-0.351|-4.311|-0.557|2.805|-1.02|7.23|-3.743|4.523|-3.424|3.419|4.665|-2.126|-0.56|-0.802|-2.114|3.694|3.366|-0.065|-1.529|1.29|-1.085|0.192|0.773|0.129|2.041|-6.292|-6.571|2.239|-0.992|2.145|0.72|0.726|0.06|-0.661|2.086|-1.689|-1.544|-5.446|6.328|-0.711|0.059|0.657|-1.702|3.461|-1.789|-0.297|-0.473|6.625|2.922|-8.822|-1.054|2.955|-5.473|0.805|3.881|2.134|-2.09|1.147|2.285|2.99|3.082|-8.077|0.424|1.975|11.724|1.969|5.804|0.524|-0.963|8.086|3.394|3.425|-2.013|-4.334|1.714|-1.527|1.551|11.364|-13.522|9.372|2.197|-0.785|2.502|3.039|3.626|1.55|0.487|-9.276|-0.702|2.242|2.67|-10.544|-3.344|1.618|2.573|-1.552|3.993|3.609|-3.154|-11.472|5.326|4.225|-4.585|3.434|-7.067|-6.931|-1.669|-0.964|0.138|-1.159|-0.272|-1.142|-3.502|-0.516|-0.768
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|5.522|-13.422|13.911|20.761|-15.754|-4.828|42.572|-41.895|16.279|-16.718|-4.386|-13.782|-12.307|1.724|2.853|6.837|-16.362|-11.386|7.763|0.396|-3.873|2.206|4.475|-2.123|1.005|2.052|1.74|-5.955|11.696|0.514|3.184|1.384|3.09|-4.213|-1.089|-3.127|7.338|3.641|8.516|-3.963|-8.488|-12.845|-1.262|0.266|-4.695|0.832|2.224|2.206|0.134|-1.516|-0.329|-2.81|-7.447|-21.667|-2.965|-1.722|0.221|-1.181|3.955|4.762|-2.957|-3.393|0|0.045|12.456|3.107|2.767|2.959|-2.822|1.733|1.429|8.592|7.505|2.904|-7.169|-3.203|-4.368|3.523|-2.63|3.798|-1.978|7.774|-7.375|6.758|-0.616|-1.636|0.794|0.061|7.916|3.34|0.686|0.414|1.753|3.634|9.206|-2.326|-6.114|-1.435|4.108|-2.618|-0.145|5.034|4.796|-2.342|-2.214|5.901|10.446|-2.609|0.174|1.863|-2.761|-3.336|0.841|-8.679|-1.736|-2.93|-9.901|2.503|1.302|-7.129|-6.544|4.022|0.748|4.7|-1.983|-1.574|0.316|3.94|0.197|0|2.633|1.997|-7.102|-9.181|-2.713|-1.007|-6.293|-0.209|6.522|0.617|4.208|-6.605|0.384|1.389|-1.639|1.273|-9.875|4.974|3.132|3.928|0.056|2.005|-5.724|6.254|1.043|-1.316|-0.399|-2.065|-14.991|-5.386|0.406|-1.334|-4.216|0.171|2.627|-0.566|0.746|-0.999|8.021|1.427|1.595|0.927|6.771|4.405|-4.269|-2.289|1.707|0|3.813|-2.257|12.522|-0.236|2.414|8.018|21.553|-5.041|-4.799|-4.514|-9.642|1.761|0.633|-2.649|-0.368|-5.838|0.757|-0.406|7.548|2.888|-8.137|-3.691|-0.113|3.584|6.044|-1.594|-5.285|2.867|-2.334|2.819|6.859|3.517|-6.975|6.719|-3.312|4.18|2.447|-5.036|-4.027|-6.651|-3.516|-1.43|1.963|-0.834|6.77|-3.936|-7.64|4.171|-0.817|5.575|-8.421|-4.282|1.952|3.951|-13.925|-1.091|4.019|2.223|-2.635|-3.672|2.988|2.635|5.617|11.45|7.26|-4.506|5.872|-0.909|-5.876|-2.176|-7.581|-4.247|-7.829|-1.303
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|6.887|-6.444|-10.829|-14.623|10.417|9.339|11.28|-15.974|47.179|-31.765|32.813|-14.042|0.738|-0.611|4.872|-10.959|-18.964|-12.682|-1.355|-4.78|6.29|3.247|6.189|1.072|-0.356|1.354|5.024|9.213|-8.436|2.328|-3.464|-6.562|11.187|12.719|1.221|-1.959|8.118|-0.118|7.449|12.981|-2.232|-1.376|-9.689|3.47|-3.234|0.125|0.375|-4.192|9.868|-2.689|-0.383|-8.304|-5.105|14.051|-4.126|2.488|3.608|-1.896|15.138|6.347|-5.831|5.538|2.686|-3.653|8.416|3.59|19.388|-3.353|-7.143|-5.862|3.387|-5.714|7.014|0.18|-17.411|-2.75|-4.821|13.972|-0.933|-4.315|-8.447|2.945|7.704|3.115|-1.079|11.704|6.41|4.398|2.348|-6.066|2.836|3.32|3.018|-2.165|-2.868|-2.06|1.521|-4.71|-5.479|-8.176|16.058|-1.968|-1.93|19.748|0.847|1.505|9.412|-5.134|-8.384|2.301|11.422|-3.16|-0.449|0.225|1.835|8.189|-6.279|7.769|1.013|-9.611|-10.267|-1.815|-1.976|0.397|9.804|-0.434|-2.123|-1.875|-9.091|-5.546|-3.787|-3.005|-5.371|3.094|0.327|0.824|4.475|-3.808|2.2|5.914|-1.933|13.8|-11.032|11.952|-7.721|-1.805|-4.811|-1.356|-4.685|9.364|-1.222|2.504|3.137|-2.342|-3.646|2.309|-10.207|-0.948|0|-4.812|0.302|-0.301|-0.598|-0.742|-1.173|-3.399|4.284|-2.73|2.959|-3.29|-1.271|3.207|-2.279|-3.704|2.676|-3.924|3.938|-0.281|-4.038|-1.065|6.676|-7.001|-0.526|0.396|7.977|-5.263|-3.891|3.075|-0.399|4.742|0.844|-0.559|0.846|-1.936|-12.364|-0.96|0.847|4.03|0|-2.934|4.204|4.25|-4.32|-1.378|-2.326|-10.022|1.339|11.721|6.507|-3.831|0.385|-5.34|-4.075|10.839|0.78|-8.234|7.161|-12.528|-6.387|-3.144|9.313|-0.661|5.704|-6.833|-15.413|0.461|6.897|-17.143|-18.06|1.014|-2.31|5.575|-7.717|4.714|3.125|-5.574|-6.154|2.848|3.268|-7.273|4.101|9.689|11.583|-10.69|7.807|-0.37|0|14.894|-6.746|-10.32|-9.061|-0.962
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|16.916|-21.38|4.577|18.333|-2.041|5.832|34.203|-18.632|26.19|-44|-29.162|-8.63|-18.11|-1.48|-1.373|5.05|-4.97|-3.633|2.976|-3.843|-0.407|-0.163|2.929|-2.369|0.99|3.061|-2.082|-0.249|-2.589|1.896|3.322|-1.593|4.374|-1.55|-0.854|-2.008|5.379|1.613|2.762|-3.036|-2.098|-0.087|0.615|1.336|-2.263|-1.204|1.395|0.35|-1.888|0.431|1.487|-4.75|-0.908|-2.653|0.161|6.336|-0.171|-0.341|-1.921|4.908|3.822|-1.963|-0.709|-0.616|-4.778|4.925|2.71|-0.27|3.256|-1.013|3.923|4.5|3.413|-1.024|-6.148|-5.018|-1.704|3.721|-2.539|-5.484|3.274|-0.441|-5.731|-2.825|-3.279|-5.322|1.348|-0.67|-1.031|-1.092|0.956|-0.293|1.413|-2.111|0.586|-3.599|-1.047|-2.849|3.005|-0.694|1.837|-2.481|-5.657|0.13|4.136|-0.606|3.343|-1.441|-0.41|1.597|5.649|0.147|5.586|-5.221|2.487|3.108|-8.399|-2.633|0.069|-5.132|-4.161|1.928|1.832|1.528|-1.182|-0.066|1.532|0.334|-0.861|-2.267|0.783|0.196|-1.609|-1.019|-1.258|-1.304|1.833|-1.063|4.102|-0.903|4.167|-0.734|2.112|-0.068|-6.493|-4.032|-7.982|-0.336|0.281|-3.628|-0.965|-2.305|1.059|-0.631|3.88|1.441|5.19|5.734|-5.368|3.69|-1.431|3.455|4.244|-2.691|3.969|-1.474|2.564|-1.234|-3.509|0.125|0.441|-0.688|-0.745|1.322|1.017|-0.757|-1.123|1.713|1.875|2.112|4.267|2.396|1.43|1.524|8.163|0.315|-3.788|1.227|1.795|-2.66|-4.845|2.902|1.434|-4.95|-1.969|1.717|-0.285|0|-1.128|-0.978|2.579|3.254|1.731|7.177|-2.439|5.39|1.43|1.624|0.949|-5.465|-2.776|10.614|3.074|-4.076|1.496|-2.906|3.175|-5.025|1.101|0.854|8.426|5.469|6.114|-1.228|-3.744|4.964|3.644|-13.29|-9.958|-1.403|4.124|-4.198|-3.341|-6.682|4.743|-0.233|-5.011|3.746|2.992|-2.232|0.776|5.742|2.179|-0.5|-1.641|2.609|-3.493|0.819|-1.373|0.406|-9.538|1.038
02594|960623|/equities/kura-oncology-inc|R2000VALUE|10.065|3.03|6.988|31.191|-0.47|9.588|19.165|-14.675|23.896|-14.063|-18.545|-8.865|-4.206|3.618|2.271|1.278|-0.508|-7.524|-5.411|-0.663|-4.568|-0.14|-3.586|-5.317|-2.07|5.423|2.787|-5.28|2.171|-0.131|5.256|4.48|-5.786|-0.407|-9.896|2.121|3.22|2.306|-3.985|-11.329|-8.235|0.778|-0.516|1.732|-5.459|1.768|0.559|1.547|4.135|7.755|8.068|-6.655|6.53|-3.539|5.64|6.191|-0.335|-2.294|-10.024|2.23|11.417|-3.873|4.45|-3.072|2.273|0.877|3.634|-10.451|-0.684|1.514|-5.43|10.627|12.556|1.585|-5.56|4.701|5.512|8.547|-5.416|3.169|9.398|-3.86|-20.723|-8.174|-1.818|-8.857|2.339|0.588|-9.574|-8.293|5.398|5.42|-3.403|-11.163|9.415|-2.239|-0.495|4.124|6.593|-1.622|-1.596|8.357|7.764|-5.572|0.888|2.115|7.468|-2.532|-3.659|-5.476|3.892|-10.933|1.626|-6.818|-13.537|-2.137|2.857|0|19.737|-4.04|-0.752|12.079|10.903|7.358|-2.288|-1.608|13.919|-8.389|-2.932|-7.251|5.079|-4.255|10.033|7.942|-1.773|3.676|-2.857|-6.355|24.583|-7.336|9.746|66.197|1.429|12|-2.344|-38.164|8.947|2.151|2.762|-4.737|2.151|18.471|-1.258|-7.558|3.614|-9.783|-0.541|2.778|-3.743|-6.03|-4.327|2.97|6.878|7.386|2.326|-2.825|0|-11.5|55.039|-10.417|8.271|9.917|-4.724|3.252|-0.806|0.813|4.237|-5.6|7.759|6.422|5.825|-3.738|0|2.885|25.301|-4.598|-19.444|-3.052|3.724|-14.08|-10.714|0.865|13.029|3.892|13.436|1.362|-0.388|25.547|0.049|-4.907|-16.763|79.585|7.836|-0.741|-4.594|-5.351|0|-2.922|-3.145|2.913|11.754|-16.085|-1.051|-1.187|-7.671|2.817|-4.57|-14.286|2.358|-7.424|2.921|5.952|16.992|-8.418|-18.333|-7.692|-12.898|-14.47|-16.905|20.69|-9.845|-2.648|2.059|-2.875|-3.03|-0.96|3.222|-49.563|16.788|-2.143|0|||-6.667||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|12.109|-16.951|1.398|8.961|-4.124|3.375|25.39|-21.366|15.354|-18.182|-25.124|9.115|-14.885|3.264|1.567|4.013|-1.725|0.185|3.846|-3.226|-7.991|0.459|9.548|5.781|-0.66|0.531|-2.46|-4.334|2.801|-0.758|3.262|-1.351|-5.359|-7.336|2.074|-2.527|2.948|2.065|1.619|-5.603|-0.113|6.566|2.596|-2.706|-8.526|-10.267|-2.408|-7.197|-6.008|4.478|4.018|-1.926|1.132|0.914|2.723|3.599|-0.484|1.523|0.098|4.524|1.355|0.314|-1.797|-6.301|-5.672|8.358|0.296|4|1.721|-1.642|0|8.822|-1.213|-1.521|-12.375|-5.018|0.774|1.809|0.654|-1.968|-3.66|-4.465|1.627|4.426|-4.361|-3.864|-3.029|-0.555|0.96|-3.476|3.643|-1.148|-0.394|-0.118|0.356|3.012|-1.087|4.37|-0.377|2.007|9.184|0.047|-1.061|2.75|2.131|-1.054|-2.84|3.768|2.172|1.554|-3.763|6.199|0.154|-9.307|-0.139|0.985|-3.618|3.754|5.809|-9.727|-7.158|7.565|0.09|-1.804|1.022|0.626|1.268|-2.084|-2.844|0.913|-0.905|-5.689|0.326|-1.683|-4.479|0.694|1.052|-4.109|4.857|-2.146|-2.939|0.486|7.646|1.761|-6.041|-4.449|-0.11|-5.681|1.727|3.2|-0.29|-2.785|1.213|-11.354|5.894|-0.764|-3.989|-5.801|-0.598|-2.845|1.294|2.502|3.915|1.623|-1.039|-3.933|3.833|-7.525|-1.741|6.897|6.431|4.408|1.236|3.813|3.086|10.024|1.145|2.558|-0.625|-3.148|6.261|6|8.749|4.064|33.516|10.47|-5.79|-1.617|5.725|-3.028|-12.767|-1.365|4.067|-3.489|-8.338|-8.229|-29.853|-5.094|-10.577|-0.528|-2.57|2.005|-3.912|-1.89|1.445|-1.31|0.146|1.901|3.825|-2.555|-0.3|9.698|-0.556|-3.38|1.932|-3.3|2.228|-1.133|3.924|1.325|4.033|0.52|5.753|-6.765|1.597|4.082|3.67|0.301|0.491|-1.962|3.485|3.982|0.12|-3.687|-0.038|5.594|-11.45|-2.246|-4.65|-0.267|-0.893|3.385|-4.723|-3.368|6.754|2.621|-3.878|0.333|-5.232|-4.8|-5.232|2.001
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||-1.408||-22.658|||||||||||||||||||||||||||-2.34|4.392||5.316||||||1.183|||1.198|-8.789||||||||||||||||||||||||||||||||||||||||||||||||||-1.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|10.369|-7.854|-0.474|2.783|-15.59|-4.487|2.974|-3.618|4.387|-1.573|-12.706|3.944|-10.289|-3.069|1.558|2.321|-0.397|-2.304|2.887|0.59|1.778|-3.502|-0.393|1.453|-0.698|2.091|-0.965|-0.118|-0.211|3.42|-2.759|1.169|-3.589|-1.227|0.732|-0.84|2.513|-0.348|1.53|-1.255|0.962|-1.366|-3.936|2.883|-0.023|-1.797|5.323|-0.377|1.677|-1.137|1.613|0.072|-1.049|-2.533|0.773|-3.305|7.574|0.318|0.689|1.346|1.57|-3.987|1.706|-4.193|-1.309|-5.731|3.537|2.767|1.5|-5.701|5.021|-1.234|3.369|1.913|-4.498|-0.023|-5.006|1.284|-3.919|-1.219|2.052|2.805|5.093|-0.609|-3.745|-2.141|-3.205|-1.162|2.047|1.2|2.344|1.703|0.571|-0.905|-2.536|7.21|1.805|2.593|0.746|-2.663|1.225|1.493|1.005|-1.607|-0.492|0.247|1.375|-3.03|-0.602|0.484|0.978|1.112|2.018|-2.219|0.123|3.846|-3.704|-0.978|-0.244|-4.651|-0.463|-1.257|1.273|-1.257|-4.147|-1.114|-4.468|-2.388|-1.129|0.206|1.04|0.418|-1.44|1.78|3.02|-1.067|0.97|2.09|5.452|4.358|1.35|-4.005|2.043|-0.478|-0.83|-2.768|-0.914|0.229|3.07|-2.081|2.246|2.795|-2.834|-0.82|3.265|3.504|0|1.913|-3.922|2|2.696|5.699|-0.136|-2.767|4.258|-7.202|1.323|-2.577|1.305|3.235|0.27|0.68|-0.81|-1.068|-1.963|-3.657|0.126|1.669|6.276|-2.267|6.082|-2.617|2.833|5.847|11.167|-3.382|0.485|0.783|1.456|1.307|-2.675|5.508|-2.843|-2.351|4.684|1.527|1.017|-0.349|0.351|-8.765|0.644|3.88|3.928|3.008|-1.655|-4.474|1.641|-2.043|0.505|0.473|-1.17|0.741|3.846|0.351|4.319|-3.904|4.063|-3.429|0.497|0.968|0.941|1.507|15.053|2.781|-7.627|2.891|-1.063|-2.897|-7.692|-1.48|4.212|1.103|-3.095|-1.381|2.457|1.589|-1.048|0.944|7.909|0.947|12.5|1.504|-4.958|2.99|-0.866|1.528|-1.684|-7.767|-6.844|1.913|4.542|6.477
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|-3.03|-1.272|10.771|6.625|14.459|-3.229|8.263|18.593|-2.57|-18.544|-32.955|-6.207|-5.789|-0.646|0|0.176|-4.061|-9.124|3.228|-9.785|0.383|9.9|2.097|-5.584|1.756|0.886|-4.432|1.929|2.444|-10.14|11.925|-4.064|2.785|-4.436|-6.368|8.894|-3.539|3.202|6.5|-8.035|5.751|-5.577|-1.494|2.978|-9.803|6.737|-2.47|-0.556|5.268|-1.252|1.12|-1.156|-4.197|11.465|-2.653|-2.489|2.861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|26.937|-21.072|3.91|7.911|5.568|-4.366|43.359|-17.402|-6.925|-31.012|-11.151|-9.328|-9.824|0.236|3.226|2.945|-4.374|-4.355|2.889|0.177|-0.47|-0.468|4.847|0.804|5.273|2.537|2.183|1.947|2.714|0.865|-6.216|3.787|1.567|-0.284|-1.813|-2.449|-1.01|1.922|3.775|-4.942|0.819|-1.014|-2.696|10.618|-1.645|-1.964|2.076|2.195|-1.513|1.166|3.704|-1.636|-3.098|-3.073|-3.504|2.557|-2.428|-1.199|3.162|5.13|4.453|-8.177|-4.183|-13.943|7.56|3.697|4.95|1.014|0.068|-1.662|4.3|2.27|6.657|5.929|-10.345|-10.136|-9.942|1.535|1.437|-0.89|2.995|8.201|-13.993|-2.333|-3.017|-1.799|-3.077|1.299|-3.99|-0.496|1.256|0.252|-0.998|0.25|0|3.627|1.312|-4.511|2.046|0.773|-1.772|-2.709|2.525|0.508|5.067|0|0|-1.832|1.867|1.626|1.653|-5.959|3.209|-8.108|-0.973|1.985|-1.707|0.49|6.806|-1.036|-6.538|-4.839|1.166|2.387|1.453|-2.824|2.657|-2.128|-5.157|6.444|1.946|4.315|-5.516|-3.917|6.112|0.491|-1.928|0|5.063|3.133|11.662|-8.777|0|1.622|-4.393|-5.379|0.988|1.25|-3.614|-3.712|0.233|2.625|-3.678|-3.761|6.103|5.185|0.248|0.248|-2.892|-4.378|-1.81|4.988|3.951|-2.174|1.97|-2.169|-0.718|2.956|4.91|-2.519|-0.251|21.713|10.473|-8.359|-4.154|-2.882|0|-1.14|5.405|1.524|10.438|-3.571|4.054|6.475|6.923|2.524|-4.23|-19.758|-6.78|1.375|-4.329|-10.495|-6.98|-2.361|2.138|0.228|-3.307|-1.305|3.607|6.481|5.096|7.659|3.953|-5.647|-2.595|-3.166|-0.4|0.201|5.003|0.636|-2.228|-5.16|1.954|8.774|6.008|-1.48|9.13|-0.923|1.309|6.72|-3.468|2.772|2.089|-0.868|-0.861|8.633|3.116|-4.329|-3.625|-0.679|-0.339|5.575|-6.858|-1.379|3.535|3.301|-3.063|12.653|4.487|1.299|-0.965|2.64|-2.021|-1.119|-0.239|1.538|0.325|-0.081|-1.911|5.546|-1.896|-10.874
02600|16151|/equities/german-american-b|R2000VALUE|10|-8.615|-1.376|4.719|0.543|-5.575|13.686|-2.391|4.398|-5.362|-8.445|-2.412|-12.872|-0.058|-0.493|0.76|-2.481|-1.267|0.68|-0.226|-0.925|0.028|2.529|2.899|0.326|0.597|-0.711|-0.706|1.981|1.865|1.521|1.321|1.597|-2.492|-1.109|-1.726|8.26|-0.066|2.829|-3.635|0|-0.227|0.685|4.462|-1.642|-2.705|1.859|3.363|-1.387|4.233|1.722|-3.764|-0.344|-2.221|-1.492|2.306|-0.237|-1.236|-0.233|2.041|3.85|-6.568|1.169|-3.387|0|0.032|3.06|0.334|-0.827|-3.481|2.656|3.812|5.874|4.52|-8.29|-1.798|-6.531|1.252|-0.638|0.352|-0.446|1.652|-3.712|-1.807|-6.634|-0.879|-4.13|0.272|-2.73|0.372|-0.186|1.291|1.253|0.603|-1.591|-0.081|3.774|-1.65|1.45|-4.093|0.972|-0.323|1.559|1.274|2.877|-0.707|-0.702|3.942|-2.003|2.734|2.04|-0.03|1.553|-6.572|-0.284|3.161|-0.928|-0.231|2.46|-3.572|0.229|-2.513|-3.762|6.102|-0.736|-2.592|-1.091|3.646|-4.687|5.156|0.57|1.798|-4.302|-7.019|1.017|2.787|-2.227|0.368|5.61|5.385|5.822|-1.072|2.224|1.494|-0.569|-5.042|-6.51|0.877|2.614|-0.29|1.291|6.531|-1.021|-0.615|1.783|2.699|1.866|-3.047|-3.816|-0.365|0.274|6.357|-0.452|-1.869|6.013|-6.207|3.019|-3.356|-2.239|-1.242|2.962|-1.11|0.123|-0.948|-3.226|-1.228|-2.452|-0.454|-0.198|2.23|8.722|-5.109|0.601|6.192|17.473|3.172|1.732|-0.431|1.109|-2.736|-0.916|4.97|2.254|-0.651|3.76|0.254|2.119|-0.388|2.382|0.98|-1.578|4.825|3.422|-3.086|2.261|-1.302|1.367|-1.072|1.852|1.739|-2.312|-1.396|-5.372|3.087|5.558|-3.11|-0.416|-0.185|0|1.594|2.499|0.824|1.425|0.345|-4.385|1|0.334|-2.967|-2.882|-0.135|2.253|0.369|-5.081|0.352|1.201|4.219|-1.327|4.643|-1.833|2.852|2.476|5.211|-1.184|-0.665|0.566|2.37|-1.759|-2.472|1.174|0.359|0.567|0.155
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|5.986|-7.677|2.198|-5.643|-1.262|-4.197|18.103|-9.175|10.043|-8.5|-3.449|-4.455|-13.129|0.456|-0.865|4.693|-4.801|-1.922|-1.309|-2.244|0.993|-1.111|3.627|0.735|2.7|1.287|-4.402|-6.05|4.04|5.491|2.353|3.987|4.061|-4.906|0.567|-3.778|5.814|5.574|0.567|-1.761|0.968|-0.157|-5.26|4.611|0.268|-0.754|-0.507|2.719|0.295|0|3.846|-7.669|-0.412|-4.477|-4.512|-2.225|-4.137|0.26|3.166|6.151|3.173|-1.47|1.152|-4.595|-1.282|3.028|-0.986|1.016|-1.026|-0.381|-2.157|4.96|0.83|2.86|-4.114|-1.193|-6.114|0.823|-2.864|-1.375|-2.013|10.154|15.132|-0.657|-6.021|-4.51|-5.164|0.406|-0.174|1.989|-0.314|0.573|4.305|1.803|3.99|-5.502|2.557|-6.074|4.22|-4.58|5.169|1.861|3.096|3.404|0.795|1.569|-3.625|-3.54|-0.47|-3.304|0.145|1.661|5.034|-6.329|0.124|2.614|-6.143|4.025|2.728|-1.944|0.589|2.854|-0.538|1.153|2.36|-0.178|-0.022|2.273|-0.99|2.326|2.381|2.861|-3.577|-5.689|-4.082|0.789|-3.179|0.415|3.076|0.971|2.817|0.625|0.067|1.289|-2.449|-1.091|-13.203|1.092|1.992|-1.33|-0.632|2.192|1.028|-0.079|1.018|3.213|-0.247|-2.132|-1.31|-0.866|3.041|4.513|-0.819|-3.154|2.014|-1.814|4.516|-3.752|0.123|0.288|-2.411|-0.639|-0.338|-0.692|-1.575|0.117|-3.495|1.584|-2.349|-1.342|7.322|-1.612|2.061|0.518|5.241|0.147|1.19|-1.279|0.782|-0.942|2.776|2.334|0.243|-0.461|4.023|1.744|0.514|-1.36|3.41|0.939|-1.048|2.54|2.349|5.567|-0.655|-0.832|1.934|-1.514|2.542|0.836|-1.593|6.055|1.544|2.551|1.488|-1.437|2.526|-0.953|2.223|6.313|2.898|-15.816|2.974|2.577|-9.515|5.395|0.34|1.496|-8.647|-4.851|3.414|-1.276|-7.465|0.786|0.048|2.116|-6.056|-1.107|13.87|8.487|-0.693|3.087|0.373|1.396|-0.116|-1.206|-2.409|4.264|-5.675|0.083|-0.82|11.63
02602|16667|/equities/marten-transport|R2000VALUE|3.909|-6.129|5.397|6.76|-3.291|-0.524|17.729|5.303|9.349|-5.797|-11.232|3.429|-15.776|4.93|1.492|4.937|4.479|-8.222|3.292|-1.873|-1.248|-1.278|5.134|-0.335|-1.041|1.392|-3.34|-3.535|1.177|-1.691|4.076|1.792|5.208|-4.228|-1.313|-3.309|12.954|-0.712|7.84|-2.586|0.991|-2.244|-2.825|-0.247|10.065|1.267|0|5.462|-6.264|3.964|0.227|-7.214|-1.402|-2.432|-1.84|-2.662|1.076|11.694|0.219|2.412|7.345|-7.259|-0.61|-3.636|-4.931|4.406|1.948|-3.9|-3.026|2.269|9.486|8.851|0.062|2.2|-5.128|-4.226|-10.113|2.043|-3.096|-0.455|1.279|6.08|-4.461|0.104|-4.274|-4.418|-0.237|-4.955|-1.552|2.268|0.227|-2.655|0.333|1.923|5.238|-10.828|4.435|-6.237|2.559|-2.292|-0.208|2.123|1.509|4.74|3.505|2.638|4.774|1.531|-7.981|-6.783|3.16|-2.851|-1.085|-2.947|3.712|5.046|-2.242|0.905|2.552|-7.709|3.319|2.494|0|7.039|1.478|-0.49|-0.244|1.995|0.25|5.263|0.529|0.265|-1.567|-4.25|4.439|0.262|-2.551|-4.623|8.73|1.887|0.815|4.843|10.377|0.633|-1.558|-1.835|0.926|-2.115|0.915|0.122|-0.365|0.921|-1.808|0.272|7.505|3.427|4.421|-1.452|-0.413|-2.419|3.549|6.92|-2.183|-2.345|-2.088|-2.642|3.145|-2.653|0.616|1.883|3.017|0.216|0.871|-0.864|-2.935|2.581|-0.215|-2.101|-0.418|-8.779|5.01|2.887|-3.298|8.009|8.437|0.75|-0.498|2.03|-4.923|-1.333|-2.144|-0.648|1.029|-3.389|3.508|-1.293|1.12|-2.548|1.524|0.371|-0.553|1.025|5.245|1.19|2.648|-1.058|1.586|-1.462|3.389|5.269|-1.726|-0.643|-3.366|5.289|6.381|-7.61|1.413|-1.393|3.724|8.832|-1.077|-1.706|-1.506|-0.862|3.754|0.179|3.077|0.433|-8.588|1.491|3.379|3.37|-4.394|-7.279|3.602|7.959|-5.565|6.345|-3.815|-0.988|-1.149|6.744|-2.042|-7.909|-4.389|2.106|-0.963|3.429|-5.291|3.189|-4.59|2.974
02603|16442|/equities/kaman-corp|R2000VALUE|15.212|-16.714|5.367|9.316|-11.528|-6.052|15.511|-5.358|12.338|-16.821|-27.298|-0.92|-13.276|-0.822|0.876|3.564|-4.443|-3.091|1.725|-0.228|-1.07|-1.645|-0.295|4.026|2.311|-1.042|2.081|-2.599|7.913|2.674|0.137|0.034|1.8|-3.28|-2.231|-4.136|8.474|-0.36|4.026|-0.479|-3.176|-0.034|-8.106|4.897|-1.691|-3.135|-0.33|4.495|2.179|1.861|5.305|-4.253|-0.548|-4.325|-2.71|1.439|1.51|0.033|0.744|3.457|1.37|0.191|-1.27|-6.257|-1.832|3.786|4.023|-0.895|2.299|-2.23|3.425|1.4|2.154|3.932|-4.97|3.612|-4.915|-0.543|-2.059|-0.427|-0.914|-4.433|0.195|0.554|-7.172|-1.033|-0.507|3.965|-0.278|-0.721|-0.7|0.046|0.799|-0.337|-1.596|-2.224|0.637|-0.604|-2.583|-2.83|-0.098|-0.056|0.405|-1.215|0.374|3.234|13.994|-0.761|-3.393|3.079|0.502|-0.628|2.814|-3.189|-1.125|2.902|-2.697|0.929|3.479|-1.389|-1.97|1.167|2.152|3.211|-0.51|1.256|-0.785|0.74|-1.156|1.519|1.864|0.566|0.248|-0.089|1.092|0.323|0.451|-0.627|6.106|4.888|1.911|-0.405|2.384|-1.107|-1.554|-2.786|-0.41|0.669|0.336|0.02|1.564|0.1|-1.813|-2.741|4.612|3.637|0.669|-1.484|3.212|-2.083|2.04|1.928|-1.996|-2.14|1.369|-2.585|0.082|-3.065|-3.57|0.327|1.189|0.924|-0.45|2.467|-0.757|-0.535|3.209|-2.199|0.04|-1.38|2.923|-0.122|1.294|1.819|11.207|0.962|1.574|-0.875|-1.81|-1.89|-0.204|1.64|-1.947|-3.137|1.991|0|1.985|0.183|1.367|1.697|-2.75|1.559|1.416|1.802|-1.631|-1.833|0.396|1.178|2.761|-0.506|-0.408|-0.998|-0.731|0.569|1.444|-2.373|0.33|1.434|3.437|-2.765|-4.915|2.556|1.839|1.774|3.288|1.659|2.27|-0.208|-5.905|-1.592|3.159|-0.961|1.678|-0.225|0.326|2.89|-2.735|2.468|1.673|2.795|-2.897|6.563|-0.471|-1.687|-2.052|0.455|-3.538|-0.794|-1.885|0.531|0.253|-1.889
02604|16233|/equities/hawaiian-holdings|R2000VALUE|19.892|-13.555|-0.463|13.374|-0.608|-2.623|23.899|-13.821|27.977|-38.783|-19.807|-15.613|-22.119|-4.113|-1.341|1.65|-3.928|-3.428|3.265|0.034|-2.481|-1.519|2.539|-1.27|-1.222|-0.948|-0.163|1.626|5.866|2.817|-2.569|3.27|7.082|-1.721|-3.04|-4.901|17.142|-0.819|3.74|-4.814|-3.888|-5.057|-0.074|-0.805|-1.086|-1.321|2.078|6.773|-3.675|4.302|2.362|-1.382|-5.941|0.786|-4.742|3.049|-10.637|2.94|4.855|7.505|7.187|-5.699|1.366|-13.504|-5.819|-0.506|3.132|-1.129|0.162|-7.667|9.399|14.757|2.377|1.282|-11.936|-4.21|-23.954|6.784|3.84|-1.523|3.229|8.402|-4.032|2.118|-8.19|-8.953|-0.125|3.613|-0.895|-5.783|0.242|-3.158|1.786|2.066|4.707|4.8|2.041|1.1|1.113|-6.38|1.186|-2.065|4.307|-6.423|2.188|4.295|0.676|-12.839|8.153|0.128|-1.877|3.23|8.708|-5.82|3.989|4.304|-4.651|-5.433|5.313|-1.872|1.769|-3.162|-2.065|-0.895|-1.882|-2.567|2.122|-0.989|-1.1|4.47|4.122|4.011|7.91|-1.18|-18.51|9.618|-6.527|8.123|-0.398|-6.335|1.899|-7.71|-2.395|5.156|-0.358|-0.947|0.715|-7.395|-1.948|-4.348|2.875|0.107|1.187|-18.182|9.363|4.121|-2.927|-3.846|-0.929|-0.921|1.972|10.134|5.683|-1.507|-4.128|-2.906|3.527|-3.504|-0.1|-0.596|-2.045|1.083|-1.359|-7.623|-3.128|3.694|-2.632|-4.202|3.749|1.057|10.84|-2.383|4.067|8.271|2.308|1.336|-5.85|-2.454|-1.232|1.852|2.316|2.459|-1.613|-1.008|4.846|0.732|1.349|-2.819|0.505|-1.578|4.119|5.16|10.429|7.412|-1.412|-9.607|1.062|-4.538|0.29|-0.745|-1.328|0.261|-4.386|-12.298|4.087|4.737|-0.562|0.938|1.103|-0.896|7.317|7.216|9.71|13.317|-9.145|11.495|-0.284|-0.845|-9.595|-4.899|0.351|-1.621|-2.209|4.31|-2.226|7.035|-7.407|9.712|-0.402|17.663|8.501|12.397|-0.451|-1.055|-1.793|6.582|2.794|-2.136|-7.287|5.077|10.635|-3.122
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|1.312|-6.732|-7.788|7.524|4.304|5.615|17.61|-8.357|15.282|-23.41|-14.565|-16.667|-9.061|-1.301|-3.605|12.522|-4.223|-1.987|32.747|-2.882|5.281|-10.643|7.559|-4.339|-4.724|6.723|5.077|4.619|-10.166|7.111|-7.692|31.579|-3.01|19.749|-8.333|-10.309|11.334|47.046|-18.276|28.319|-7.377|-18.121|-1.974|-7.034|-20.244|-5.53|5.34|7.292|-5.185|-17.178|-1.212|-16.807|-8.742|-19.107|-1.707|10.363|4.354|-5.57|-8.049|2.117|-3.601|-1.303|-2.428|-23.043|6.946|-0.568|4.344|1.911|0.709|1.753|2.105|14.183|11.828|-2.999|-24.73|-11.927|-3.824|-4.826|-0.394|-5.93|-21.478|5.399|-7.017|0.114|0.806|3.209|4.404|1.447|-0.75|-6.647|10.36|-0.639|-0.064|28.279|0.91|8.43|0.27|2.394|15.164|-0.527|6.757|15.776|21.746|-0.158|3.443|0|8.929|-6.667|8.893|0.547|-0.182|-7.576|1.365|-16.405|0.43|1.601|0.146|-0.291|10.256|-4.587|-8.403|0.422|-10.566|-8.516|12.129|-0.768|-2.375|6.667|0.806|-1.326|0|8.802|9.652|7.483|-23.834|-5.508|-4.779|0.175|-1.097|0.698|-1.376|0.926|-3.893|3.096|14.888|-19.083|-14.959|-10.905|3.253|6.012|1.253|-5.659|9.935|-6.266|-11.274|-1.296|10.438|-12.454|18.827|0.44|10.496|-4.279|-9.129|6.004|11.936|-7.342|-0.555|-11.673|-6.844|0.535|8.458|-5.114|7.895|-4.538|-6.444|-20.254|0.425|1.229|1.497|2.494|-1.013|-4.068|-3.909|-2.503|17.356|-23.454|-5.959|4.783|-2.504|1.092|-13.852|12.182|4.068|1.085|-5.754|-8.684|-4.756|33.813|4.09|-0.8|-0.737|1.206|2.591|14.343|-9.672|-0.243|-6.31|14.369|-0.389|9.893|-13.111|-40.111|-20.541|29.054|-6.961|-1.325|-3.206|-0.704|-29.623|-0.094|-19.834|5.332|0.339|-7.017|-2.884|-5.26|11.46|-2.324|-12.153|-2.236|2.622|6.828|-8.9|0.594|4.986|2.38|4.864|-7.818|5.989|-17.995|7.391|-9.555|3.225|-15.967|9.519|2.466|-7.243|2.728|-9.679|1.278|-4.329|2.518
02606|16353|/equities/ingles-markets|R2000VALUE|-4.335|-0.138|15.475|-5.241|12.5|-5.034|-3.154|18.213|-14.74|0.875|-3.033|8.778|-0.611|-0.498|-2.533|-10.986|-3.74|0.139|-2.458|-3.88|-3.352|-0.852|7.312|2.961|-1.958|5.034|-3.819|2.136|8.162|-1.387|3.221|0.617|-0.128|0.258|-1.347|-5.362|3.638|3.215|4.854|5.072|6.199|6.918|-2.172|-0.563|-1.053|1.669|2.024|-1.425|-0.598|5.865|0.671|-4.21|1.467|2.541|8.409|0.291|-1.75|3.055|0.592|-2.209|0.254|-1.572|-5.343|-5.738|3.702|-2.796|4.5|4.126|-3.444|-2.405|5.934|-0.174|8.261|-2.321|-7.781|2.117|-0.928|-4.654|-1.771|-5.964|-0.03|6.581|-3.246|3.992|-2.5|-7.737|0.587|-3.949|3.202|-4.451|-1.1|7.227|-1.31|18.653|0.871|-2.876|-0.672|-9.574|3.459|0.633|7.483|1.906|0.174|-4.636|1.513|2.586|-8.948|-7.007|0.735|0.443|-0.148|0.148|2.266|-0.898|-0.89|1.813|3.437|-0.467|0.626|1.59|-13.001|3.433|3.556|-3.433|1.012|-0.288|5.152|5.431|11.986|14.082|-0.204|4.468|-3.885|2.516|-2.653|-2.584|-5.094|3.113|4.898|0|7.456|2.935|-8.66|-7.266|-3.327|-8.769|0.679|1.203|-3.322|-2.903|-6.907|4.225|-5.891|-7.995|-2.381|2.162|-2.246|-1.56|-8.234|-10.278|0.647|6.544|-0.797|1.738|0|-4.535|4.388|-6.176|-4.253|2.991|-0.742|-1.153|6.473|-2.925|-4.154|0.313|-0.208|-2.335|0|0.716|7.947|-4.531|-0.315|2.036|18.401|-4.019|0.122|1.36|3.851|-1.492|2.488|1.101|-1.166|0.026|2.824|1.542|-0.404|-2.084|-2.369|-1.246|-1.823|0.755|4.992|-0.76|3.951|-4.601|0.444|-0.052|3.456|-3.366|3.26|2.911|2.969|-3.045|5.09|-7.878|6.659|-2.994|4.038|6.219|-9.559|5.712|-3.75|3.623|-10.766|5.53|-0.302|-3.315|-14.451|1.825|2.583|-10.517|-13.658|-3.139|4.561|5.994|-7.692|10.372|1.981|3.269|-2.628|1.353|8.367|-6.416|-0.358|-3.823|-1.671|-4.935|-2.704|9.575|7.195|0.499
02607|21094|/equities/trueblue-inc|R2000VALUE|7.439|-4.181|-4.265|4.959|3.052|-2.288|10.413|2.271|-2.89|1.232|-9.414|-3.629|-8.091|-3.17|-0.654|-23.186|-4.03|-3.467|2.028|-3.134|1.312|-0.84|-0.833|1.996|1.03|1.304|-0.605|-0.558|-0.043|3.695|2.091|1.852|4.651|-2.18|0.909|-1.646|6.46|2.885|2.807|-4.26|-0.605|0.101|-12.494|4.474|-0.322|-0.911|-0.499|2.605|-1.013|3.036|-0.753|-5.179|-4.681|-2.206|-2.634|-3.216|3.532|-0.565|1.6|3.13|4.463|-1.093|6.122|-6.22|-2.873|-0.504|7.453|-9.225|1.795|-0.291|1.051|4.665|4.125|3.217|-9.774|-2.941|-4.396|3.441|-0.692|-0.647|2.021|4.167|-1.398|-0.882|-3.563|-5.182|4.409|-8.272|-3.375|-3.925|-0.34|2.261|0.174|4.936|-0.545|-0.362|2.033|-2.347|2.783|-3.058|-3.304|5.505|2.251|3.696|0.391|1.386|2.851|-9.242|-0.734|0.739|1.692|2.703|1.37|-8.259|-0.358|4.682|-5.82|-0.351|5.959|1.13|-2.747|-3.191|2.92|-0.544|0.182|-2.309|-1.745|3.058|-1.418|-1.571|0.88|0.353|5.4|9.816|2.301|1.057|2.826|2.45|4.419|2.871|0|1.703|2.75|1.01|-0.252|-7.889|-14.99|-5.234|0.564|-1.299|1.698|-0.563|2.107|-6.786|-1.06|6.391|1.916|-0.382|-2.963|-1.28|2.434|4.706|-0.196|-6.581|1.862|-2.893|4.143|3.711|1.386|-2.51|2.778|0.8|1.626|0.82|1.035|1.258|-3.245|0.612|3.376|-1.455|14.252|-0.237|4.715|0.499|17.941|0.295|-5.042|-17.514|-1.859|-2.692|-0.875|5.346|1.402|-3.95|1.181|1.056|-3.026|0.492|0.134|-2.955|12.189|2.55|4.384|4.814|-5.53|-1.326|-0.759|1.542|5.589|-2.072|-1.363|2.087|-11.085|-21.859|4.142|-2.011|8.033|-1.135|2.534|-4.065|9.563|2.599|4.641|2.057|-8.494|0.572|2.993|-6.01|-8.929|-2.829|2.991|-1.455|-9.619|-0.687|0.172|3.75|-7.008|3.935|0.976|27.852|-8.929|12|-4.927|-2.773|-4.724|1.918|3.374|2.508|-6.659|1.019|-4.775|-0.77
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|16.684|-9.324|8.799|-6.847|-7.658|-3.853|38.225|-23.112|16.051|-11.907|-25.964|3.937|-11.861|1.02|4.461|2.877|-1.151|-0.203|10.448|1.438|2.245|-2.047|2.966|-8.304|0.359|4.192|2.454|6.623|1.832|0.083|1.266|3.043|-1.709|1.562|0.524|4.467|0.642|-0.274|3.602|-4.178|6.274|1.469|-0.874|-0.194|-4.267|0.842|1.81|-6.997|3.578|0|2.251|-1.296|0.84|0.093|3.182|4.116|-1.288|3.593|-1.317|0.509|1.973|-1.534|-4.305|0.69|-3.609|0.766|4.709|3.42|0.208|0.943|0.315|4.967|3.072|-2.333|-0.881|-6.488|2.534|-0.734|3.135|-0.323|1.978|1.111|-1.316|3.051|-2.102|-4.034|1.728|-4.141|3.316|-2.299|0.843|0.957|3.297|6.184|4.64|-2.732|-1.75|-5.304|2.144|-7.03|4.381|3.75|-1.786|1.472|5.37|-0.475|0.597|8|-0.129|6.156|4.878|0.288|5.463|-9.973|3.39|6.147|-7.49|-4.881|5.424|-4.005|-6.608|1.906|-3.554|-3.66|3.293|-0.966|0.364|-5.714|-6.317|-4.205|4.39|0.647|5.455|0.571|-4.057|0.773|-1.093|1.893|-0.111|-2.389|0.327|6.497|-1.934|-3.829|1.669|-0.222|-3.014|-0.108|2.423|2.599|-1.007|-12.61|9.646|-1.789|-0.105|-1.349|0.417|2.564|-0.531|1.51|-4.728|7.159|-0.329|0.33|9.266|-0.36|1.583|-4.089|0.706|0|-2.186|3.329|-6.452|1.697|-0.338|-1.772|1.233|-4.189|-5.769|16.372|17.753|-2.83|2.345|-6.932|-6.37|-9.565|0|-2.023|1.623|-5.328|-3.748|0.396|-0.98|-4.939|0.093|-3.597|2.394|2.068|-2.564|1.771|3.671|0.485|1.478|8358.333|||||||||||||||||||||-99.8|||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|12.725|-10.472|3.207|7.949|-2.743|-8.343|12.758|-0.64|-3.102|6.192|-21.429|-0.412|-5.366|1.085|-3.795|0.669|-5.761|-4.471|-0.257|-0.597|5.676|-3.394|-1.204|3.562|5.15|5.952|0.699|5.479|-11.803|0.749|-2.018|6.134|-1.25|1.463|0.098|0.589|1.698|-7.657|1.214|5.726|-4.163|-5.117|4.699|-3.797|-6.032|4.344|2.174|1.377|4.913|-3.711|1.316|3.001|-3.996|-1.284|-3.025|18.691|-2.068|0.834|2.348|5.163|-1.872|8.224|1.084|-5.034|6.585|11.262|6.657|-1.986|-2.083|-2.439|3.797|0.282|9.245|2.853|-13.68|3.688|-4.858|5.106|-1.399|-1.379|21.644|6.239|4.469|-5.291|-5.5|-3.226|4.202|1.709|1.739|5.023|-4.783|6.481|1.887|0.952|-3.67|-5.217|2.679|3.704|2.857|-0.943|4.95|-4.717|1.923|5.051|1.538|-4.412|3.03|6.452|1.087|0|2.222|-2.174|5.747|-13.861|2.02|7.609|2.222|-1.099|3.409|-2.222|-9.091|-1.98|-2.885|2.97|-6.481|0|1.887|2.913|1.98|2.02|7.609|-3.158|-5.941|-2.885|0|-0.952|-0.943|9.278|3.191|-2.083|15.663|2.469|6.579|-1.299|2.667|0|-5.063|-3.659|-5.747|3.571|-2.326|4.878|7.895|-10.588|-1.163|2.381|-5.618|-8.247|8.989|-2.198|2.247|0|-4.301|16.25|-6.977|-2.273|0|-2.222|0|-9.091|-1|-1.961|-3.774|16.484|1.111|1.124|5.952|-8.696|2.222|-5.263|10.465|-6.522|2.222|9.756|34.426|-16.438|-0.545|3.09|2.594|-0.857|-3.315|-1.362|-0.811|-4.639|0.779|0.26|0.261|2.681|-15.991|-1.114|-6.653|4.113|6.452|-3.556|-6.445|4.338|0.217|1.099|3.881|-1.129|-1.774|-1.313|0|1.556|13.35|-6.368|-4.072|3.03|6.716|14.857|5.422|-3.488|4.878|-4.094|-0.581|9.206|-1.869|-6.957|-12.879|-4.578|3.234|-4.286|-6.459|4.419|0.233|4.126|-3.963|7.25|-6.103|-20.075|-6.981|11.914|-2.29|0.576|-1.139|-0.566|-2.214|0.557|-4.433|-0.879|12.229|-3.059
02610|17531|/equities/washington-trust|R2000VALUE|7.038|-14.194|-3.119|2.809|-1.652|-14.219|18.571|-7.2|10.492|-16.128|-6.897|-4.73|-11.687|-0.695|0.164|3.233|-7.559|-1.878|-0.115|-1.749|-1.592|-0.953|3.589|-0.019|0.92|0.87|-1.822|-0.378|1.966|3.864|1.897|2.21|1.374|-3.822|-0.526|-2.504|10.237|-0.841|1.71|-3.776|-0.168|-1.961|-2.516|-2.911|-2.179|-0.476|0.747|3.614|-0.631|2.425|0.794|-4.643|-1.624|-3.415|2.207|4.023|2.597|-0.541|1.814|1.869|3.906|-9.421|1.287|-4.119|-0.977|0.396|1.513|-1.136|-1.049|0.32|4.622|2.314|3.672|-0.725|1.004|-2.489|-6.806|2.394|-0.619|-0.405|1.032|1.102|-4.815|-1.875|-3.563|2.007|-3.91|-0.947|-2.189|-1|-0.498|1.772|1.892|-0.257|-2.181|-0.501|3.187|-2.926|2.926|-4.988|0|-1.132|0.162|2.235|3.691|1.393|1.502|0|0.622|2.273|1.196|1.116|0.939|-5.501|0.895|4.198|-0.924|0.278|1.985|-3.643|1.385|-2.957|0.18|2.768|1.784|-3.533|1.471|1.493|-4.286|3.131|1.876|0.851|-4.257|-2.301|-3.171|0.086|1.834|0|2.783|6.91|3.888|-2.527|1.68|2.222|-1.98|-3.992|-1.774|6.25|-1.37|-2.759|1.94|2.587|-0.888|-1.362|4.791|0.822|1.672|-2.744|-1.796|1.829|-3.812|6.674|-2.342|-0.406|-1.103|-6.209|0.663|-2.132|-1.909|-1.079|3.058|-0.277|-4.248|7.927|-1.505|-2.745|-2.498|-1.059|0.801|-2.431|11.09|-1.519|0.286|4.167|13.258|-2.519|10.936|1.856|0.373|0.075|-3.41|-2|0.425|0|1.878|3.206|2.601|-0.051|3.372|-3.508|-0.355|3.595|1.926|-0.107|-1.99|-1.318|-0.642|1.011|3.517|6.429|-2.507|-1.993|-3.07|2.579|2.819|-3.864|0.215|-3.227|1.158|-1.196|2.973|-0.187|0.646|2.964|-8.515|10.254|-0.028|-3.217|-6.402|3.212|1.592|0.133|-5.308|-3.12|0.391|3.731|-3.902|5.67|-2.854|-1.236|3.986|2.477|-0.966|-0.7|0.995|1.058|-1.716|-0.104|-3.58|1.293|-0.855|-1.119
02611|16488|/equities/lakeland-bancorp|R2000VALUE|9.875|-12.862|-1.779|8.39|-0.192|-10.199|16.987|-5.899|7.795|-18.953|-12.254|-4.825|-13.118|-0.837|1.518|1.416|-1.156|-3.182|0.296|-1.571|-0.808|-1.254|3.296|1.737|0.12|0.391|-1.395|-0.119|1.2|2.901|4.247|1.502|0.262|-1.801|-1.458|-2.653|10.422|-1.344|2.55|-4.034|-1.112|-2.982|-4.888|3.562|-1.961|-0.488|1.548|1.893|0.38|0.959|1.493|-4.167|-0.679|-2.352|-3.041|11.401|-1.854|-2.494|2.231|5.09|4.406|-10.513|0.82|-4.748|-1.655|2.857|3.851|0.763|-0.632|-2.165|5.825|-0.131|5.01|2.246|-1.994|-4.468|-7.925|2.29|-0.98|-0.73|-0.121|2.363|-3.713|-1.475|-4.989|-1.163|-2.168|-1.072|-3.117|-0.259|0|0|0.26|0|-4.466|-1.946|2.239|-1.471|2.771|-3.406|0.983|-2.632|1.211|2.481|0.499|1.008|1.795|-2.256|0.504|0.253|0|-0.252|1.795|-7.363|1.691|4.02|-0.251|-1.724|3.046|-3.431|0.493|-1.695|1.474|5.168|0.519|-3.266|-0.5|-0.498|-3.597|4.511|0.504|4.199|-6.846|-1.683|-1.188|2.184|0.733|0.245|5.974|3.774|4.507|-4.054|0|2.21|-0.822|-4.948|0.524|-1.546|2.375|-1.813|2.387|2.446|-7.071|-1.247|5.249|0.263|0.529|-2.326|-2.025|1.542|1.039|4.054|-2.632|-3.061|4.255|-6|-0.249|-1.716|0.99|0.748|4.156|1.05|1.061|3.288|-2.667|0|-3.846|0|2.094|0.526|7.042|-0.56|7.207|5.047|12.811|-1.056|5.97|-0.446|-2.675|-1.496|1.961|-1.22|3.875|-1.396|-1.305|6.734|-0.692|3.172|5.877|-1.57|2.282|3.409|-0.087|1.868|-2.6|0.435|-0.347|-0.26|3.03|1.081|2.304|-2.164|-0.982|2.47|6.22|-0.484|2.579|-2.231|0.097|0|1.478|2.01|-0.4|-5.487|-5.709|3.796|-1.008|-0.728|-6.785|-1.75|4.53|0.437|-3.544|-2.948|0.909|2.024|-3.184|5.331|-0.768|3.442|2.72|2.605|-1.826|-2.145|1.359|1.192|-0.638|-1.701|-1.325|-0.088|0.265|-2.754
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|9.184|-20.541|14.551|21.429|-20.597|0.299|10.963|7.117|-15.106|-5.158|-24.946|-20.377|-15.85|-6.846|-12.353|25.74|-9.505|-12.835|-0.58|-14.143|5.241|5.531|-10.495|4.881|-0.517|2.434|-0.631|-10.62|4.11|-35.152|2.338|-0.709|5.582|-1.739|-3.548|-15.115|7.983|-8.247|5.254|-8.707|5.792|-1.574|-19.14|0.176|-2.151|-1.106|-2.49|1.218|9.522|-7.332|-0.255|-5.92|-6.086|-10.068|2.034|-4.447|6.08|-1.14|3.43|-1.2|-2.142|-1.631|2.188|-4.843|3.87|-0.513|4.844|-16.886|0.931|2.191|8.647|1.398|3.281|1.872|-1.837|-1.582|-0.546|-0.16|-11.593|0.17|2.146|-1.486|-1.575|1.484|-3.471|1.852|-15.163|-3.999|2.82|3.026|-1.596|0.671|-3.851|0.79|-2.004|-0.97|1.21|-3.246|-0.44|-1.13|-1.751|-0.085|3.33|9.383|-0.432|7.458|2.324|4.787|-6.227|4.871|2.453|-1.726|-3.669|-5.605|4.233|-6.688|0.855|0.912|6.124|-4.594|-2.102|2.301|-1.527|1.652|1.473|2.393|8.31|3.68|1.003|3.701|3.811|1.254|-1.426|2.802|2.437|5.53|-3.73|1.655|-1.728|-0.203|0.99|-2.691|7.963|2.462|-3.681|0.106|2.993|1.519|-1.172|7.902|3.517|6.258|-1.918|-3.971|4.402|-5.493|6.266|-6.837|4.382|-5.706|-1.09|7.851|-13.602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|8.343|-6.27|3.086|-1.958|0.321|-3.978|13.862|-7.445|30.151|-28.706|-7.103|0.031|-8.783|1.53|-0.858|6.07|-3.894|-6.733|0.685|-4.399|-0.857|-7.759|8.665|2.576|0.902|3.773|-2.4|-4.482|-0.182|2.044|-0.816|3.94|-1.136|-1.334|-6.231|0.782|8.809|3.906|5|-0.831|-0.326|-2.763|2.598|3.451|-1.028|0.121|-0.602|-0.479|2.833|-1.066|-0.786|-11.263|0.188|-5.051|-4.669|0.293|2.705|-0.325|-2.956|3.798|4.825|-5.694|-1.276|-4.254|-2.139|2.644|1.364|0.384|-0.763|1.206|0.315|1.399|2.31|6.611|-16.177|4.453|-7.661|3.147|-3.219|-0.065|2.933|9.329|-3.153|6.516|-8.444|-6.661|7.333|1.47|0.918|1.047|0.215|1.648|0.905|-0.073|-0.607|-4.654|-7.258|-0.364|5.484|-3.042|0.639|1.113|0.447|1.177|1.006|1.934|3|0.725|-0.577|3.973|5.067|-1.931|6.178|-2.661|0.374|3.511|-3.726|0.213|1.297|-3.305|-0.61|-2.259|0.716|-1.162|-1.321|-0.914|0.347|-3.93|1.646|5.463|1.979|3.811|-0.108|-3.239|2.38|-0.664|1.047|0.134|2.677|-7.647|1.004|-2.461|2.708|0.336|-2.841|-2.02|-2.028|-1.708|-1.702|0.21|-1.835|-2.221|-1.785|1.954|3.535|2.235|-0.214|0.741|-2.652|-0.578|-1.189|4.44|-2.035|0.446|-0.328|-8.289|4.817|-1.157|-2.79|-0.836|0.778|0.938|0.022|0.044|-0.908|-1.638|-1.032|-0.959|-1.56|5.937|6.608|-6.987|3.759|2.878|13.956|0.263|-0.627|0.684|0|-3.455|2.367|-1.612|0.282|-4.765|1.062|-0.049|0.671|-0.223|-1.873|-1.392|1.659|3.197|-0.301|4.101|0.79|-1.325|-0.671|-0.743|3.28|4.161|-2.025|1.814|-1.861|0.189|1.342|-3.946|5.613|-1.072|1.905|1.884|-0.596|0.686|3.826|0.208|-1.981|1.478|-11.809|1.724|-2.204|0.364|1.883|-7.98|-3.825|-2.628|1.862|8.212|-3.711|0.881|3.077|-2.604|3.746|1.16|-6.123|-4.108|-0.324|1.431|-1.616|3.885|-3.203|0.209|-0.232|-2.753
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|9.231|-11.581|-2.788|5.545|-3.74|-11.247|21.401|-3.982|4.68|-7.088|-15.342|-2.738|-14.219|0.103|1.282|1.866|-5.133|-0.778|-1.043|-1.202|-0.996|-0.218|3.123|2.301|-0.382|1.604|-0.872|-1.141|2.601|3.139|0.027|3.5|1.067|-2.571|-0.109|-2.866|10.987|-0.44|1.488|-5.538|0.822|-0.028|-5.994|3.702|-3.621|-1.314|1.983|1.606|-2.908|0.371|3.091|-3.101|0.775|-3.131|-2.424|5.711|2.686|-3.261|1.534|2.823|4.694|-10.503|0.916|-6.44|-0.098|2.895|4.663|1.308|-0.346|-1.053|4.11|2.27|4.357|0.618|-4.227|-2.446|-7.477|1.55|-2.444|-1.416|0.7|1.704|-3.439|-7.896|-4.142|-1.684|-2.088|0.104|-1.34|-0.615|-0.51|0.102|0.823|0.103|-1.621|1.648|4.073|-1.478|2.268|-4.041|1.686|-1.249|1.264|0.423|1.07|1.52|1.768|-0.221|-1.946|5.114|0.917|-0.796|2.209|-7.527|-0.853|5.157|-1.654|-0.11|3.182|-3.72|3.044|-4.418|0.542|5.006|-0.566|-2.32|-0.44|3.295|-0.677|3.023|-0.807|2.969|-3.991|-1.571|-1.329|1.461|-0.112|1.712|4.91|2.706|3.173|-3.902|0.613|0.742|-2.881|-2.573|1.303|0.716|-1.412|-0.932|0.941|3.912|-1.564|-2.35|2.038|1.091|0.979|-3.656|0|-1.166|2.754|8.161|-1.906|-0.38|2.199|-4.094|1.511|-3.406|-0.844|-0.956|3.461|-1.701|-0.724|3.238|-1.108|-1.576|-2.135|0.958|4.245|-1.597|9.115|2.613|3.267|2.924|11.22|-1.6|-1.264|0.668|-1.194|-0.531|0.851|1.504|-2.191|-0.498|0.658|3.069|1.709|2.148|1.568|-1.511|-0.235|3.502|-0.449|0.976|-0.658|-4.466|2.475|0.374|1.59|3.729|-1.309|-0.563|6.602|3.373|2.545|-1.949|1.624|-1.752|-0.542|1.135|0.909|1.078|1.172|-2.135|-3.584|2.903|-7.912|-2.809|-0.836|-1.034|1.256|2.54|-4.9|-0.676|-1.103|2.501|-3.663|4.016|-2.608|-1.934|-0.489|0.69|-1.616|2.62|-0.033|2.865|0.411|-0.883|-1.24|1.878|1.526|0.139
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|28.802|15.32|-3.989|81.037|27.731|16.327|16.936|-17.889|30.96|29.753|-48.278|29.964|-7.234|7.876|15.046|16.796|-11.74|-1.685|6.553|12.072|-13.264|2.23|13.232|-7.821|-3.85|15.393|8.399|-9.156|-11.362|8.407|4.923|-9.218|1.898|1.152|-21.18|24.599|-0.188|-5.343|3.028|3.22|0.956|-7.27|-2.422|7.335|19.006|-5.136|1.059|-3.08|53.386|-4.079|-5.158|8.217|3.531|-6.737|-7.607|-10.074|7.199|-4.092|-1.013|15.666|32.364|3.2|7.296|-16.036|13.963|-1.616|-5.804|5.1|-1.186|0.797|0.4|-2.439|24.696|-8.054|-19.459|1.093|-12.16|-0.319|-7.93|-2.853|0.143|45.833|-28.251|-4.429|-11.392|-10.633|-9.796|7.397|12.654|0|1.25|-1.84|3.165|6.04|-5.815|-5.156|-4.795|-2.775|6.25|-9.787|1.622|23.169|33.393|-7.705|0.164|7.03|-0.524|13.043|-2.128|-4.259|5.263|-6.727|-4.514|-3.84|5.458|1.61|-1.585|-1.56|7.449|-9.444|-33.07|-3.169|0.882|-4.224|19.12|-4.447|1.587|-6.4|-4.58|1.776|-9.99|2.878|-5.442|-2|-5.66|31.405|15.238|3.96|-9.821|0|5.164|3.398|0.98|0|-1.923|-3.704|-3.571|-0.885|0|1.802|-0.893|0|0|-7.438|2.542|4.425|-1.739|-1.709|-1.681|3.478|4.545|1.852|-3.571|-1.754|0|0|-4.202|-9.848|6.452|-0.8|5.932|-13.235|33.333|3.03|-47.895|-24.603|20|-10.638|15.196|2.513|6.417|-1.579|-6.404|4.639|7.778|-6.25|-16.883|-4.545|-5.469|3.644|-46.882|2.649|-6.017|1.048|-4.79|1.417|-1.397|3.512|13.084|2.148|3.202|-16.461|0.621|16.386|-2.353|-16.667|-6.25|6.25|11.304|14.144|-2.892|3.491|-14.603|6.964|-2.444|14.504|3.15|-5.459|-11.038|-3.412|-0.636|-7.992|-8.556|11.976|-2.148|0.196|1.996|-8.41|-12.898|6.261|1.721|-2.68|-2.61|-7.262|6.27|-0.48|-22.457|-3.241|23.774|7.166|10.954|-1.736|-17.36|-15.617|7.134|1.447|-4.282|-4.452|-4.592|13.708|3.654|-1.071
02617|1055312|/equities/consol-energy-k|R2000VALUE|16.08|-16.852|3.907|45.168|-8.987|-4.736|24.208|3.756|-33.333|16.819|-13.312|10.896|-3.231|-16.477|-25.027|15.498|-15.047|-13.784|-3.979|-20.166|-2.426|1.783|7.206|3.738|2.743|0.79|3.263|-7.472|-1.779|-6.966|1.399|-7.383|5.321|-5.358|-5.433|-5.043|4.041|-1.074|2.071|-4.812|-2.981|-11.849|-9.673|-5.461|-6.677|-2.429|-2.518|-2.42|8.645|-5.675|1.487|-3.744|-5.972|-8.381|-3.949|-3.404|2.558|-2.551|1.913|-2.221|-2.839|-5.778|11.019|-12.249|3.034|3.301|8.486|-4.648|0.432|1.789|2.805|1.221|3.671|6.111|-8.538|-0.337|-4.919|-1.969|-8.27|-6.85|7.326|-2.921|0.025|2.714|-3.573|-2.622|-2.087|0.725|-5.933|2.541|3.349|-2.81|-1.658|-2.971|9.251|-3.03|7.125|2.95|-0.104|-8.319|-0.947|-4.327|-3.414|10.253|-5.516|2.237|9.8|25.216|-7.962|7.582|7.394|1.312|-1.697|-5.058|8.191|-9.467|-3.911|1.259|10.82|-5.132|-10.669|-1.14|0.086|0.143|-11.415|9.811|25.279|13.205|19.108|-2.651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-0.785|2.688|-1.674|-4.941|3.646|1.319|10.711|12.118|8.66|-17.676|-2.476|-4.805|-9.553|-3.976|-4.511|4.314|-10.777|-5.427|-5.798|-0.187|-4.06|0.299|-0.179|-4.208|4.393|3.017|5.113|4.817|6.12|-1.068|3.311|6.924|-3.712|-3.048|3.066|-2.796|0.147|-3.691|-2.693|-4.674|3.404|-4.05|22.873|-4.08|-4.905|-1.938|-1.136|0.213|-3.699|3.915|-4.292|-9.828|6.475|-6.081|2.454|-7.401|3.063|-5.772|-6.26|2.446|4.605|-3.827|-1.561|-8.111|-2.788|-1.469|11.398|-27.672|-12.081|-4.026|7.663|3.928|8.145|6.917|-8.537|-4.928|10.224|2.413|2.387|0.294|16.373|-0.244|-6.773|2.564|-4.497|-2.135|14.179|1.005|7.859|-4.528|-9.272|-2.517|0.924|3.589|3.21|-2.644|5.051|-1|4.987|-0.262|1.867|3.878|1.977|2.609|1.471|2.102|9.18|6.643|-3.704|-1.656|-7.362|-3.264|0|1.506|-16.583|4.737|1.604|9.357|9.44|-3.251|-6.377|18.966|0|-4.918|0.329|0|5.923|1.413|1.982|7.558|-0.386|-1.521|-18.323|9.524|-8.125|-1.538|-6.34|-3.073|-3.763|1.087|6.052|0.58|5.828|2.516|1.597|-2.188|1.587|-3.963|-1.205|-1.19|3.067|2.516|15.636|0.733|-1.087|-1.779|-1.404|-1.724|0|-4.918|5.536|3.584|1.455|-1.786|-3.114|0.697|-4.013|4.912|3.261|-8|4.895|4.762|-1.087|4.151|-7.018|-7.166|-3.762|-0.932|0.94|0|2.244|-9.827|1.765|2.719|16.14|-4.362|-5.875|-1.921|-4.1|1.142|-1.011|8.103|-1.831|1.865|1.435|25.759|-4.766|3.309|8.684|1.695|-0.532|-1.744|0.35|2.419|2.762|0.463|-0.552|2.451|10.521|11.628|-0.116|-3.258|-5.72|5.24|4.424|2.384|9.387|-0.776|0.39|-2.778|-1|1.781|-1.008|-8.102|1.29|-6.674|3.511|7.552|-11.815|-3.021|2.564|8.711|-3.906|-9.677|3.119|0.522|-2.047|-9.032|-0.463|4.757|-6.193|-5.508|-7.04|-11.285|5.701|10.074|1.509|4.101|-4.738|1.348|-3.023|10.769
02619|39106|/equities/quality-systems-inc|R2000VALUE|6.362|-9.05|1.201|-5.128|-1.497|-0.558|16.848|-7.258|39.326|-25.988|-26.17|-0.382|-4.106|-4.281|-0.973|3.824|-4.938|-8.302|4.674|-3.678|-3.192|4.423|5.619|-17.509|-2.796|5.438|2.886|-2.582|2.59|0.771|5.375|2.302|2.49|-0.522|-6.062|1.618|10.981|1.9|-0.42|-3.581|-5.006|-3.589|-0.92|-16.701|-2.636|0.399|0.653|3.484|2.67|0.97|-3.636|-0.517|2.165|-3.021|-1.114|2.385|14.821|-7.285|2.721|4.813|1.324|-2.638|2.095|-7.167|-3.485|-0.533|9.202|-3.917|-2.082|-0.055|9.604|7.415|0.714|4.407|-11.729|-1.299|-3.533|9.551|1.073|1.213|3.777|-17.945|-6.744|2.762|0.104|-4.532|-1.905|-8.412|0|-2.359|2.325|1.728|1.383|1.975|5.926|-0.397|1.87|-5.175|7.026|-3.178|2.755|10.734|2.907|1.236|14.72|1.023|9.403|-0.961|-3.77|5.873|-7.003|4.615|3.409|-2.439|-0.952|8.671|0|-0.946|0.794|-2.554|-4.225|0|-2.458|1.023|0.81|-1.451|-3.23|2.742|-2.737|-1.927|6.369|4.755|-2.322|-6.774|-9.022|1.352|-0.257|-1.017|3.76|-4.353|0.827|-0.19|2.539|-2.662|0.766|-2.914|-6.547|0.058|-0.404|1.465|-0.813|-0.921|2.116|3.341|2.939|8.628|3.407|-1.692|0.976|0.561|2.003|1.451|-6.513|-3.281|3.392|-2.899|2.085|-3.316|0.852|-2.118|-0.384|5.962|0.477|8.493|-1.456|1.702|2.738|2.017|-1.753|-6.884|7.887|-7.31|1.88|0.217|8.235|1.19|6.239|3.31|5.032|-3.445|-1.48|0.087|-1.964|-1.265|0.85|2.172|-6.117|-0.163|0|-2.151|-0.397|1.286|2.303|3.843|-1.762|-4.18|-1.426|-0.552|-4.515|-7.9|3.367|-0.852|-3.496|0.829|2.045|-7.016|7.47|-4.637|-0.335|0.539|-3.32|2.605|9.751|1.715|2.288|-17.806|-3.742|-2.011|4.901|2.872|1.162|1.574|-3.785|-0.627|6.192|4.962|-4.088|6.192|-6.645|21.176|-0.957|2.284|-3.541|-4.075|1.377|-0.684|-2.446|6.894|-2.171|2.462|-1.255|0.791
02620|20994|/equities/geo-group-inc|R2000VALUE|8.108|-9.913|-2.211|0.427|-9.084|-7.736|29.499|-5.604|-2.31|-8.242|-24.076|14.617|-15.571|0.522|3.293|5.696|-2.469|0.621|5.091|-4.37|-4.813|2.372|12.142|8.673|-2.67|-1|-3.382|-4.483|-2.881|-2.069|3.103|1.045|-3.529|-7.41|-1.777|-4.279|2.762|3.38|2.509|-5.156|-1.12|1.651|6.424|-4.292|-9.644|-8.664|-0.571|-4.457|-5.379|0.956|4.97|-0.769|3.175|2|-0.332|8.441|0.206|-1.423|-2.042|4.583|1.106|-1.81|-4.963|-10.273|-3.242|3.947|-4.651|4.6|2.123|-0.673|1.41|11.179|2.329|-1.479|-12.767|-2.388|-0.904|2.65|0.622|2.552|-1.349|-3.931|-3.862|5.893|-5.486|-4.372|0.519|-0.832|1.162|-1.655|1.318|-1.301|0.475|0.358|-1.987|-1.61|-4.432|2.709|-3.486|4.003|6.09|-0.04|-0.12|2.208|2.515|-0.042|-4.213|9.346|6.346|-1.108|0.744|5.081|0.294|-6.59|-1.086|0.455|0|9.349|-0.396|-6.571|-7.964|5.671|-2.115|-2.908|-0.932|0.127|-0.883|-2.859|-5.226|-0.654|1.128|-3.273|3.585|-0.35|-1.718|0.383|0.772|-3.717|4.914|-3.645|-2.741|-0.364|6.682|2.305|-6.329|-4.277|-5.267|-1.234|-2.089|3.831|-0.237|-2.954|1.77|-10.09|7.697|0.259|-1.154|-3.614|1.251|-4.052|1.854|2.657|2.553|0.518|0.87|2.543|2.774|-7.428|-3.679|8.374|3.603|5.013|1.467|2.661|2.443|6.608|1.503|3.188|0.636|-0.945|4.082|2.037|8.799|-1.209|29.771|0.34|-3.213|3.983|1.566|-3.322|-5.297|8.373|7.968|2.926|-4.838|-7.475|-26.981|0.309|-6.588|-0.317|-0.029|2.965|-0.413|0.954|2.162|-2.305|-0.045|1.082|5.368|-3.129|-0.731|2.529|-1.203|-3.441|1.175|-3.993|5.35|-1.309|7.521|5.099|2.832|2.142|6.382|-9.302|-1.876|6.768|1.988|0.111|-6.124|1.904|4.533|-3.623|-3.793|-1.415|-0.553|7.976|-12.943|-1.581|-0.278|1.697|0.617|6.196|-2.361|-2.4|4.937|2.214|-4.193|-2.595|-4.934|-4.909|-8.542|2.11
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-9.968|-5.952|-5.352|-8.031|1.847|16.258|7.591|-12.174|24.774|-16.212|28.155|-7.207|0.726|-1.431|4.486|-4.973|-16.095|-10.652|-4.816|-8.149|8.46|4.348|5.27|-2.038|0.272|-1.344|-3.627|7.074|-7.445|0.387|7.928|-3.748|8.576|14.096|0.333|-0.988|5.934|1.957|2.368|3.195|0.758|-4.174|-6.768|1.199|-2.341|-0.993|2.2|6.679|1.838|-5.061|3.058|-2.627|-5.307|3.966|1.754|9.615|5.906|-2.964|9.287|3.812|-1.545|-0.658|4.587|-1.357|3.271|0.943|8.718|-2.256|-3.39|-5.492|2.103|0.469|8.397|-3.912|-2.387|-3.899|-3.54|5.607|-6.14|-10.059|-7.482|9.381|3.512|1.681|-5.179|6.809|2.174|1.77|-0.659|-2.778|3.311|8.633|-3.695|-3.348|2.05|-2.661|-3.219|-3.119|2.559|-4.09|19.853|-5.116|3.118|6.923|4.839|-2.872|5.51|0.833|-6.494|3.217|7.803|1.765|-8.847|-3.368|7.222|-1.907|-2.653|-2.078|6.648|1.977|-7.33|-2.551|3.43|-1.302|6.964|-1.644|1.955|-1.918|-3.694|-1.813|-1.531|-1.259|-0.998|-0.249|-0.985|0.247|2.792|-1.005|-2.211|5.168|0|2.653|-3.333|1.299|-1.786|-4.39|-1.442|2.463|-6.881|-0.229|5.301|1.966|4.359|-2.985|-5.189|-0.703|-4.474|-1.542|-0.873|-4.384|4.13|2.222|0|0.671|-0.223|-4.478|-6.574|0.2|5.474|-0.835|-2.642|0.204|14.988|-2.955|10.276|-2.92|-0.725|-0.241|6.684|-3.234|12.605|-7.031|1.587|2.439|0.545|-10.922|-5.936|4.286|-4.11|4.535|0.48|0.24|-2.347|1.914|-5.856|-18.081|5.447|5.328|4.721|-6.048|2.692|1.684|-6.863|-0.778|1.581|-8.664|-1.599|4.259|0.935|-4.122|-2.277|-0.523|-3.367|4.211|3.074|-2.641|-0.873|-6.373|-4.821|8.249|3.304|-5.116|8.408|-4.117|0.865|-0.858|5.808|-22.394|-12.237|-0.123|4.516|-0.895|-2.736|3.475|9.283|-1.66|-5.49|-2.672|-2.963|-2.41|-0.36|5.443|7.191|-6.234|6.073|-0.135|2.486|2.841|-5.756|-2.097|-4.025|-5.131
02622|17116|/equities/echostar-corp|R2000VALUE|10.188|-11.788|1.32|-1.846|-0.323|-4.294|10.478|-8.637|6.864|-3.536|-8.176|-2.978|-10.645|-3.839|5.094|-3.095|-3.448|-3.749|1.947|-2.228|-2.113|-1.478|4.223|7.07|-4.849|0.863|2.962|-1.412|4.555|2.237|3.001|2.443|-2.123|-5.986|-0.926|1.809|10.021|4.237|6.236|2.765|-1.702|-10.543|-4.492|0.633|0.263|0.219|2.82|4.479|-1.463|0.233|0.397|-1.655|7.673|0.723|0.501|0.428|-0.351|0.758|0.995|7.517|1.56|-3.496|-0.241|-4.263|-1.84|-6.04|1.833|0.558|4.486|-0.101|1.699|1.729|5.353|4.649|-8.628|-4.989|-4.661|0.144|-0.524|10.701|-8.269|6.078|-10.016|0.557|-3.559|-3.645|-0.365|-3.664|2.417|-1.729|-1.76|1.118|1.406|6.196|1.241|-2.142|-3.986|1.879|4.279|-1.683|-2.399|-1.679|-0.402|-1.583|-4.968|-3.753|0.691|-2.048|-3.148|0.641|1.657|1.781|-1.549|-7.074|-1.233|2.402|-4.504|-0.1|5.768|-7.692|0.213|-1.101|0.537|1.319|1.252|1.698|-0.338|0.613|-2.668|1.241|-0.434|7.506|6.117|-6.353|2.095|-0.741|-2.297|-1.101|-0.918|0.33|2.565|-6.137|1.511|3.46|0.246|-5.773|-1.39|-0.261|1.39|0.683|-1.087|0|-0.082|-1.155|0.507|3.102|2.206|2.256|-3.388|-17.333|1.16|2.689|-2.068|-0.65|3.208|-0.163|2.885|0.205|-4.693|2.05|2.434|-3.996|6.438|-1.46|0.925|3.987|-0.915|-1.059|-0.84|-1.02|4.194|0.059|1.642|-0.498|10.599|-2.261|-0.408|1.813|-2.491|7.141|6.72|6.399|-0.233|-1.976|3.055|-0.674|4.47|-3.402|-1.9|-0.638|0.179|0.385|-1.789|3.386|-0.647|-1.378|-3.923|1.367|0.701|-1.114|1.559|-2.786|-0.389|1.332|-0.271|-7.487|0|-2.421|-1.595|1.284|0.893|21.652|5.837|-1.751|0.769|2.509|-0.349|-2.329|-9.972|1.321|4.721|-0.914|-3.226|-1.964|-0.533|-0.78|-12.296|1.048|-0.665|0.356|-1.143|6.112|-0.418|-2.69|1.375|1.019|-3.117|1.78|-5.643|0|0.022|0.065
02623|24340|/equities/weis-markets-inc|R2000VALUE|1.763|-1.486|10.816|3.811|8.688|0.022|-0.201|15.787|0.94|3.599|-3.145|2.416|-1.715|1.256|-2.067|4.17|-5.047|-0.796|-3.47|-0.223|0.798|1.313|1.773|-2.725|0.427|1.997|-3.533|2.767|1.338|5.971|2.173|-1.129|-0.955|-4.257|-0.7|-6.634|3.665|4.211|-0.882|-0.695|0.052|6.619|-0.628|1.16|-1.281|0.383|0.385|0.11|-2.987|-1.29|0.476|-1.716|0.654|-4.998|-3.78|1.235|-1.149|1.138|-1.173|2.401|-0.098|1.164|-7.955|-10.924|-4.923|-1.913|5.874|3.809|-1.274|-0.815|2.229|-0.662|3.138|-1.014|3.589|-0.458|0.218|-5.313|1.746|0.401|3.61|5.106|0.858|3.555|0.337|-4.401|-3.727|2.665|-0.88|-4.915|-4.626|2.929|-0.877|-5.413|-2.013|-1.843|1.075|-3.948|1.631|-5.86|5.082|-0.148|-2.174|3.158|2.805|11.337|3.019|-1.369|3.649|3.401|-1.06|5.881|5.891|-0.795|0.645|0.467|1.048|-3.342|2.305|0.442|-7.641|1.86|2.38|-1.359|-2.247|-2.428|3.388|-1.725|-0.144|11.911|1.302|6.068|-13.872|2.906|-8.746|0.397|-6.261|5.011|2.089|-0.164|1.959|-5.23|-1.953|1.395|-2.736|-3.425|-0.253|0.381|0.255|-1.608|-1.704|2.203|-1.711|-9.414|1.421|-2.023|-1.607|1.37|-6.83|0.294|-6.878|3.174|-0.922|1.811|0.522|-2.881|3.7|-1.996|-7.208|5.504|1.12|0.58|1.89|-6.765|-4.693|2.097|-2.274|11.4|-0.859|1.8|6.484|-2.497|-6.438|0.658|10.445|-1.521|0.215|3.01|2.888|-0.698|-0.038|0.455|2.307|-1.546|1.1|1.867|-1.757|1.37|-1.123|-1.787|-0.623|1.476|3.862|1.907|0.305|-6.471|1.703|2.055|4.673|2.937|2.108|1.076|-0.655|-0.737|4.411|-2.685|6.244|-1.859|2.566|1.724|1.507|3.237|2.39|-0.128|-4.062|3.385|0.332|-3.594|-8.307|-3.549|12.546|-1.234|-2.708|1.433|1.258|0.804|-4.002|3.865|-5.425|1.85|-0.836|4.539|-0.651|-2.538|-1.23|3.087|3.16|-2.924|-3.224|1.554|0.688|6.141
02624|39250|/equities/invesco-mortgage|R2000VALUE|20.271|-2.545|-3.509|7.143|-27.913|-16.516|126.667|-58.422|-15.647|-51.652|-31.014|3.669|-11.794|1.334|1.011|1.83|0.749|1.048|1.237|0.474|0.596|-2.61|3.918|0.729|1.416|0.87|0.94|-1.665|2.528|1.54|0.064|0.258|2.576|-1.046|-2.486|2.482|2.135|-0.266|-2.085|-2.848|-4.762|1.344|-0.788|0.548|0.122|0.676|0.993|-1.767|1.359|1.952|3.184|-4.231|-0.434|-1.042|0.741|-1.22|1.612|0.311|0.5|1.266|-1.802|-0.062|2.028|-0.817|-0.063|-0.313|0.377|-1.608|0.748|1.776|1.155|3.108|2.578|0.752|-6.993|0.963|-0.256|2.763|-0.977|-0.065|1.655|1.546|0.745|1.303|-3.571|-4.425|-3.064|0.184|-0.792|1.171|0.433|-0.247|1.25|-2.498|1.484|0.622|-0.372|-0.494|1.95|-2.871|1.488|-1.945|0.797|1.429|0.751|-0.869|-1.948|0.798|0.679|0.809|-2.192|0.244|0.676|-1.811|2.855|3.601|-3.656|-1.284|6.307|-2.597|-8.411|-1.99|-0.901|0.91|-1.346|0.338|-4.667|2.025|2.468|-1.054|3.802|3.89|-1.706|-3.079|-2.23|2.339|2.216|0.117|-0.349|1.776|0.776|-1.354|-0.759|0.469|1.248|0.839|0.846|-1.664|1.692|-0.181|-0.778|-0.239|-1.76|2.897|0.914|1.546|2.797|0.833|-2.804|-1.594|1.683|1.712|1.939|0.324|3.49|-3.933|3.538|-2.219|0.065|-1.353|0.91|3.291|0.473|0.202|-0.471|-0.602|2.397|-0.612|-0.677|-6.155|8.99|-2.626|0.067|1.297|-0.611|-1.14|0.743|1.579|1.251|-5.516|-1.296|0.587|-0.712|-3.013|3.643|0.327|0.065|-1.162|7.569|0.349|1.628|3.595|-0.438|-0.509|-4.511|-1.03|-0.342|2.455|1.207|1.003|7.39|1.089|1.985|1.694|2.313|-0.982|3.207|-5.352|-0.319|2.614|8.511|8.986|3.707|-10.892|-1.06|0.622|-1.66|-7.891|0.241|-3.58|-1.23|3.254|-2.853|-3.136|0.225|3.887|2.798|3.817|-2.744|-0.721|-2.347|3.818|-5.235|-4.203|0.593|0.673|-1.905|-0.437|-0.581|-0.791|-3.539|0.418
02625|1129434|/equities/parsons-corp|R2000VALUE|1.444|-0.077|8.315|1.186|-3.039|1.5|16.813|-7.366|25.273|-9.478|-21.325|-4.63|-9.241|-3.105|4.416|4.083|-4.439|1.832|-0.873|-2.484|5.688|0.636|-1.28|2.678|0.749|4.001|-1.13|2.098|7.986|3.914|5.104|-1.463|-0.576|-1.551|-4.037|-5.082|6.144|1.911|1.552|-1.932|-8.024|-0.134|0|0.95|-2.203|1.976|0.217|-2.872|19.905|-2.285|2.016|-1.029|3.752|-0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|5.277|-11.919|-5.44|-4.25|-5.4|-1.971|4.99|-8.738|35.797|-22.396|2.932|-0.32|-17.257|-1.436|-1.194|2.956|-3.894|-0.54|3.313|-0.392|-0.746|1.015|-3.873|0.253|-3.356|4.695|-2.217|0.188|-1.843|-3.44|0.747|3.016|-0.673|0.43|0.618|-1.341|2.021|0.594|-0.031|-3.179|-0.422|1.593|-6.581|-1.66|0.226|-1.691|3.057|1.068|1.05|-0.667|0.907|-2.258|1.157|0.934|1.421|-0.207|1.805|0.484|0.273|0.243|2.331|-2.81|-0.63|-2.202|-0.902|-0.406|1.262|0.235|-0.41|-1.101|1.172|-1.869|0.666|-0.145|-0.231|1.285|-2.2|4.012|0.508|1.455|-1.227|9.829|4.536|-3.483|-2.867|1.637|-2.677|0|1.586|-1.593|-0.79|-0.221|1.994|0.68|-4.129|1.705|2.492|1.745|1.538|-7.657|-2.557|2.026|2.808|5.916|0.809|0.135|-5.994|1.611|3.09|4.659|2.422|-1.715|0.528|-5.235|0.435|7.102|-0.25|-4.346|1.388|-1.705|-2.104|1.114|3.17|-0.932|-0.481|2.319|-4.529|3.328|3.479|3.566|1.013|4.061|0.117|-2.848|0.535|-0.72|2.646|-2.021|8.21|-2.337|2.647|-1.467|0.286|-1.924|2.003|-1.964|-1.926|3.625|-0.848|-3.695|-0.078|1.499|-2.274|3.059|-0.592|1.646|0.891|0.529|-2.501|-6.252|2.323|-1.463|-0.597|-2.332|-0.182|-1.115|2.962|-0.699|1.758|2.808|3.134|-0.356|-2.09|1.652|-1.32|-2.719|-1.231|-0.851|1.961|1.922|2.684|-4.305|5.666|-1.144|11.625|-1.261|0.701|-1.467|1.935|-4.494|-1.203|2.553|2.397|-3.45|3.303|1.276|-3.319|1.864|2.17|0.534|-3.148|5.89|0.275|3.95|2.288|-4.242|3.125|1.118|-0.242|0.146|0.097|0.293|0.49|-4.981|-0.093|-2.05|1.152|-3.812|4.3|0.418|0.046|1.175|-4.659|5.382|-2.978|10.644|6.764|-6.43|-4.08|-3.151|3.707|-4.607|-9.782|2.276|-0.936|-2.408|-4.138|5.367|-2.653|0.204|1.326|7.579|-6.268|0.167|-1.525|0.957|4.569|-2.337|-1.093|1.277|-2.934|-8.229
02627|20570|/equities/comstock-resources-inc|R2000VALUE|7.312|-36.821|-1.34|-2.611|9.9|10.635|-2.174|26.027|10.129|9.693|-16.071|-15.86|-10.996|11.24|0.666|8.68|-14.66|-9.749|-4.011|-7.426|8.456|0|13.05|2.329|1.417|-5.224|-1.034|-10.45|10.365|-3.657|6.119|-0.149|-9.202|-6.692|-15.203|-2.096|15.917|43.881|10.638|-3.545|-2.899|-11.68|-1.575|5.657|1.864|4.056|1.795|7.946|3.2|12.867|1.142|-13.609|-9.464|-7.895|-1.299|-3.448|-3.04|-5.187|-2.665|2.886|-0.431|-1.136|6.667|-9.091|1.255|13.091|11.424|-6.106|-5.607|-0.926|-0.308|12.069|25.813|2.217|-13.931|-31.771|0.787|5.394|-13.205|0.361|13.855|3.258|-19.773|4.142|-2.199|3.103|-6.369|9.28|5.677|-19.938|3.419|7.586|-0.344|1.159|-9.349|-13.612|-4.506|7.249|2.379|4.369|3.708|-7.7|-4.102|5.684|-2.168|18.946|27.977|1.014|36.634|-3.257|-4.918|-24.897|-7.585|3.67|5.241|-3.974|3.001|8.112|-4.641|-15.858|-19.447|19.476|-3.728|1.333|6.383|11.462|4.545|4.913|12.704|2.676|-4.32|3.648|7.295|27.149|0.913|-9.317|-2.621|-18.421|0.997|-1.311|-0.327|-4.821|-0.772|6.579|-9.389|-2.187|-6.793|8.876|-2.312|1.765|-3.819|0.569|2.478|-9.499|16.258|-4.818|-15.848|-5.349|8.586|-9.382|1.04|-7.089|1.749|-0.867|3.825|7.238|-4.493|-1.921|-2.102|-10.495|-15.903|-3.612|-4.667|31.489|-1.779|-3.619|6.599|-0.203|2.492|-12.851|5.944|22.85|-3.303|6.683|-3.176|-14.315|-3.783|26.658|7.815|-1.178|10.086|-6.089|-7.74|15.751|26.047|-10.732|39.773|5.012|1.699|5.371|-13.687|7.092|-2.759|8.209|-13.734|5.909|20.548|17.742|-4.025|-7.184|-5.946|-9.091|-3.095|15.068|-15.116|15.903|4.213|4.706|-37.037|18.162|6.776|-17.692|-7.965|-15.038|-24|2.941|32.812|-5.185|-27.807|-5.076|8.242|-6.667|3.175|-21.901|-1.224|-2|-7.407|17.391|-11.877|-6.786|-1.754|30.137|8.416|-15.481|-8.779|-28.804|20.261|41.667|-21.455|58.96|37.302|-21.739
02628|17141|/equities/scansource|R2000VALUE|10.028|-19.284|5.843|13.03|-1.278|-2.867|16.501|-4.476|27.273|-10.033|-28.97|-9.18|-9.024|-2.13|7.004|-14.474|-1.58|-1.226|0.251|-2.77|0.739|-3.638|-0.525|3.166|4.348|0.711|-0.227|4.044|3.01|4.679|1.519|5.993|-1.218|-2.955|0.928|-2.958|8.932|1.026|-5.2|-5.245|-1.317|-0.063|-5.453|4.783|-0.433|-1.312|0.645|1.496|3.651|2.551|3.321|-5.132|-0.291|-3.258|-16.767|0.948|-1.171|-0.104|0.182|7.231|-0.803|-4.446|2.163|-2.862|-2.981|-0.254|4.377|0.027|-2.509|3.785|2.42|6.19|-0.581|2.805|-8.292|-0.246|-3.707|1.684|-5.768|-4.06|0.51|9.992|-0.133|3.765|-4.013|-5.689|-0.87|0.249|-2.311|1.107|-4.465|0.236|3.663|2.12|-1.11|-2.289|-0.836|2.198|1.613|-2.066|-0.484|2.478|2.281|2.07|1.178|3.804|7.289|-0.435|-4.438|-0.552|8.209|-5.767|8.716|-1.506|-4.185|4.683|-0.451|0.605|2.481|-4.867|-3.556|-2.225|0.842|1.422|-1.816|2.14|-0.142|2.183|-4.318|1.269|0.141|-4.966|-11.52|-4.1|0.228|-2.013|0.903|1.489|5.947|2.107|10.397|-2.142|-0.4|1.351|-1.596|-3.713|-1.264|-3.064|1.493|1.387|-1.613|2.675|1.816|-3.985|0.125|5.249|1.736|-3.851|-3.589|2.278|2.597|3.356|-1.974|-3.185|-0.633|-2.709|2.138|-2.812|-2.153|-2.564|-1.605|8.323|-1.106|0.867|-0.616|-0.855|1.487|-1.345|1.238|0|9.189|0|2.778|0.982|3.634|-1.854|-3.177|-0.028|-1.603|0.822|0.579|4.703|-0.631|-2.543|-15.21|-0.915|0.235|2.163|1.389|-0.437|3.025|5.208|1.958|0.404|-2.083|-2.091|1.334|-1.52|0.622|1.18|-4.675|-1.672|-1.166|-0.17|4.592|-3.382|3.58|-2.088|3.873|0.624|1.906|0.72|3.306|18.822|-2.645|7.099|3.242|-4.024|-8.225|-6.31|5.426|-8.139|-7.018|-0.754|2.833|2.324|-7.088|14.054|-12.854|3.179|2.593|6.46|-2.008|0.844|-1.359|-0.139|-3.605|7.832|-4.927|-1.616|-1.85|3.248
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|14.339|-12.111|-7.002|10.98|-13.196|2.096|58.67|-42.09|25|-43.017|-25.675|-0.345|-11.315|-0.789|0.61|0.368|3.161|-1.063|3.899|0.261|-2.602|1.743|1.707|-2.497|-0.951|2.137|-1.719|-0.946|-1.061|-1.11|0.247|2.277|0.765|-1.445|-2.451|7.016|2.901|0.954|0.273|-0.543|-2.063|-0.133|-0.463|0.8|-0.728|0.868|0.537|-0.997|-1.311|4.096|0.549|-0.682|0.411|-1.284|-3.205|1.933|2.529|1.456|-0.208|-1.5|-1.807|1.22|-4.836|-3.545|0.5|-1.235|2.144|0.507|3.611|3.184|1.443|4.152|0.721|-0.787|-6.924|-0.596|1.409|0.949|2.429|-3.353|-1.454|-1.176|-0.52|0.261|-3.882|-4.084|-1.479|-0.295|0|-1.166|0.882|1.796|1.829|-1.796|1.212|0.61|-0.606|-0.302|1.846|-1.515|3.774|-0.625|1.911|3.63|-0.656|0.66|5.208|-0.346|0.347|1.408|-3.072|-3.3|5.208|-4.636|3.78|5.054|-2.12|-0.352|0.709|-2.422|-3.987|-0.331|-0.33|-0.329|0.33|-1.623|-2.839|-0.938|-0.621|0.94|2.244|0.971|0.651|-3.155|-0.314|0|0|1.274|-1.258|1.274|-0.633|2.597|1.65|2.365|0.68|0.685|0.69|-1.024|0|-1.678|0.337|-1.98|-0.98|0.99|1.338|0.336|2.055|1.389|-2.373|1.027|0.344|1.394|-0.347|-0.346|1.049|2.509|3.717|-1.465|-0.727|0.733|2.632|-1.115|2.672|-1.504|-1.481|0|0.372|-1.465|1.866|-3.943|5.682|-3.134|3.6|-1.575|-1.55|-2.642|-8.935|1.535|0.915|-1.594|-0.825|1.891|3.478|0.073|0.51|-0.073|-2.762|-1.465|4.751|0.885|-0.367|-0.073|-0.584|-2.975|-1.944|1.623|-0.352|-2.066|0.763|0.699|-0.969|-0.687|-0.615|-2.789|1.21|0.337|-2.881|0.197|-0.392|7.368|1.931|2.118|3.634|-4.964|1.981|2.558|-2.993|-7.37|-1.923|-2.332|0.849|3.938|-2.9|-2.756|2.632|3.754|-0.408|10.768|-4.323|-0.287|-1.903|7.014|-8.741|-1.156|1.449|-0.753|-0.883|-4.351|0.065|-1.409|-1.7|0.126
02630|17625|/equities/zumiez-inc|R2000VALUE|12.008|-6.382|-4.321|13.305|-13.17|-1.097|50.585|-16.829|-2.402|-6.576|-23.482|-5.616|-15.563|-3.649|2.29|2.278|-2.897|-7.037|2.22|-0.148|3.551|2.542|-0.469|-9.755|20.074|2.534|-5.448|-1.2|-3.414|-3.33|1.133|4.713|0.064|3.675|-1.909|-5.255|5.34|18.206|10.459|-0.297|3.058|0.615|-12.433|5.396|-1.282|-3.628|-0.728|-0.191|12.28|7.575|9.454|-6.478|-4.858|-9.927|-8.389|-2.638|4.101|-1.079|2.167|5.665|10.573|-6.208|-2.479|-2.804|1.28|3.22|3.682|-7.08|5.32|0.505|7.078|11.738|4.419|5.846|-5.623|3.876|-7.099|3.68|-8.995|-0.807|-8.192|-3.001|10.82|-6.277|-8.514|-5.503|-6.228|-0.707|-3.082|-6.26|4.706|2.058|3.922|19.362|8.545|0|4.716|-12.579|-5.589|-6.18|3.488|-3.911|8.266|-1.976|1.811|3.112|3.433|-1.48|5.817|-7.835|-2.61|4.184|1.486|6.561|13.043|-3.218|-0.247|0.746|3.876|-5.839|-8.054|-3.247|0.873|1.552|8.283|-2.914|6.716|-5.189|6.266|4.724|0.794|0|5.882|-0.557|1.7|2.915|-6.54|1.381|10.03|-2.95|3.988|27.843|-5.204|13.025|-3.252|-4.28|3.629|-1.976|1.606|0|0.81|2.917|-4.382|-5.993|4.912|-13.435|-1.672|-8.141|-5.652|-3.9|-1.374|7.692|0.595|-8.197|6.395|-4.178|-2.446|-11.325|6.138|-3.457|-3.341|-0.946|12.202|-4.557|-0.504|0|-9.153|2.342|-11.227|-6.055|3.644|-1.397|2.037|0.204|4.925|8.102|-4|-0.133|2.736|21.833|1.752|3.329|-1.553|4.696|-2.237|3.408|2.623|-7.83|2.297|5.009|4.054|1.569|5.299|-0.819|-2.787|0.266|4.23|-1.503|-1.877|1.428|-4.974|-7.747|-7.548|-0.329|5.199|-15.561|7.274|-3.142|3.842|-8.96|2.004|1.087|8.876|-2.106|4.859|5.046|1.591|2.106|9.921|-3.263|-2.374|8.912|0.41|-11.807|3.685|9.209|-12.11|-4.577|5.428|-8.347|-0.221|17.422|-1.468|1.293|5.742|-36.03|-4.27|3.599|-1.326|1.081|-11.418|-3.082
02631|21115|/equities/genesco-inc|R2000VALUE|14.742|-17.669|3.387|15.08|-8.906|-11.306|86.25|-22.446|14.322|-46.923|-24.133|-15.344|-7.5|-4.124|-2.144|0.839|-8.345|-0.556|-10.031|1.011|-1.515|-1.27|1.307|-1.29|31.449|2.455|-12.164|4.746|1.442|-3.647|1.358|3.92|1.999|-4.31|0.41|-9.017|18.76|1.289|9.046|-2.241|-11.898|4.082|-9.023|0.35|-6.741|0.657|0.709|-4.859|-0.936|2.443|-2.623|5.093|-5.289|-1.846|-0.904|3.336|1.284|2.023|-5.843|1.449|10.344|-1.48|-6.39|-7.272|4.322|1.004|6.263|-4.476|-6.872|0.228|1.832|0|8.056|6.366|-3.774|-2.321|5.244|3.392|-5.565|-5.897|1.815|7.076|0.24|-2.118|-4.517|-5.52|0.106|-0.106|-0.842|-6.588|13.504|2.517|4.671|0.724|3.625|-1.84|3.426|-4.019|3.4|-6.147|4.444|-1.34|-5.306|-5.556|3.495|2.425|4.337|-4.926|5.181|-2.468|-3.295|8.374|6.562|-4.391|-0.623|1.519|2.067|1.442|9.784|4.827|-10.041|1.236|3.116|7.951|0.615|-0.459|5.153|3.846|17.025|-11.13|-2.872|17.228|3.061|-3.733|-1.357|9.787|-11.153|-0.564|3.502|-2.095|5.21|7.543|-16.396|16.109|-16.725|-9.033|-1.866|0.312|0.156|-2.736|-2.95|3.04|-4.913|-3.217|-2.322|-0.408|-18.424|-12.012|-4.12|0.188|0.282|4.523|-0.877|-7.484|-0.716|-5.579|-3.507|6.055|-3.747|-0.497|-3.825|4.671|1.096|-3.42|-2.151|9.703|-7.89|-0.56|-4.656|-6.96|8.308|-3.418|3.459|1.959|17.495|2.453|-4.933|0.686|-0.288|1.965|2.081|5.937|3.771|-1.04|-32.433|-1.359|4.8|0.53|0.605|4.125|-0.418|1.057|2.697|-0.723|-1.754|1.535|0.231|-0.627|6.411|-0.631|-5.673|-5.218|-1.872|-0.494|4.932|-5.58|3.249|-2.327|8.608|-1.952|0.483|3.353|1.859|-0.111|-4.717|5.352|11.371|1.348|-2.129|-2|5.475|-1.575|-3.021|2.019|4.093|0.743|-13.496|-0.654|6.421|-5.064|3.058|7.14|-5.724|3.241|-0.259|-6.452|1.294|2.433|-5.756|0.813|-3.03|2.536
02632|17473|/equities/univest-corp|R2000VALUE|7.227|-13.261|-3.209|11.953|-2.855|-8.691|16.779|-4.952|6.507|-19.248|-18.887|-4.744|-7.983|-1.051|1.581|1.852|-2.588|-5.099|1.435|0.227|-1.048|-1.874|1.643|2.077|0.479|2.553|-1.585|-0.653|0.502|1.369|2.363|1.093|-0.483|-2.322|-2.644|-1.024|5.989|-1.699|1.281|-3.662|0.465|-2.566|-2.43|5.681|-2.393|-0.341|0.609|3.021|1.513|2.826|2.261|-4.709|0.12|-1.223|-1.707|4.542|-0.283|-3.361|1.066|3.516|4.485|-9.996|1.522|-2.623|0.382|4.966|3.653|-0.946|3.095|1.945|2.707|-0.749|6.323|1.57|-8.25|-2.841|-7.529|2.698|-1.702|-1.865|0.744|5.841|0.583|-2.24|-6.047|-1.21|-2.936|-2.33|-2.448|0.351|0|-0.35|4.189|-0.363|0.731|-1.441|1.835|-3.369|2.545|-4.181|1.954|-1.401|0.351|-4.047|0.338|-0.505|1.193|0.859|3.559|0.898|0.36|0.181|3.358|-6.13|-1.211|2.12|0.891|-0.178|3.309|-2.857|0.901|-3.813|1.051|0.883|0.891|-0.532|-0.879|0.887|-0.177|-2.08|-0.517|1.754|-2.397|-2.504|-5.965|0.791|0.637|-1.875|1.749|6.071|5.704|-5.396|1.022|1.733|-2.862|-1.656|-0.494|2.017|-0.335|-1.809|1.503|2.744|-2.017|-1.163|6.927|-0.177|0.178|-3.265|-4.433|0.495|7.638|5.431|2.103|0.965|-1.333|-6.915|5.028|-3.069|-2.12|-2.076|3.584|-1.064|-3.59|2.452|-2.393|-1.681|-3.722|0.816|-0.163|-0.968|8.392|1.599|2.55|5.374|12.043|-0.853|-1.055|0.894|-0.55|1.113|-0.68|2.573|-1.546|-0.086|3.508|0.671|1.589|-0.811|5.263|-5|2.683|4.243|-1.519|3.438|1.546|-0.792|-1.077|1.239|2.959|0.513|0.206|-1.418|-0.654|0.71|3.136|-2.547|3.099|-2.209|0.051|-1.418|1.805|2.053|-1.35|0.26|-2.388|3.361|-0.937|-5.086|-2.924|-0.048|0.773|2.07|-2.779|0.144|0.192|1.911|-1.449|5.18|0.613|1.137|-0.616|1.937|0.526|-1.35|0.732|0.367|0|-1.601|-1.975|-2.324|1.455|-2.495
02633|24392|/equities/national-healthcare-corp|R2000VALUE|11.59|-12.324|-0.389|-6.041|-4.954|-6.981|16.58|-3.277|2.117|10.249|-14.792|0.296|-11.296|1.026|-1.181|-0.143|-1.756|-1.929|0.149|0.753|1.601|-1.381|-0.92|1.982|0.306|-2.096|2.503|1.852|0.727|3.071|-2.472|2.012|0.087|-1.566|-2.587|-0.968|6.286|-1.361|0.95|-2.616|-1.804|-2.799|0.279|2.311|3.464|0.733|-0.764|0.945|-1.131|2.046|2.588|-0.436|-2.475|3.668|1.513|1.36|3.037|-1.141|-1.683|-1.318|-3.485|-1.082|1.287|-3.195|-3.027|-0.346|1.784|2.296|3.908|2.975|-1.453|-1.749|-0.308|4.712|-6.537|-1.568|-2.972|3.331|0.937|-0.584|1.233|2.899|4.632|-0.619|-0.094|-1.327|2.28|-0.446|-3.683|-0.285|0.417|1.253|4.035|0.998|2.428|0.185|0.515|-2.536|1.961|-2.951|2.299|3.459|2.253|1.592|1.539|1.373|1.089|1.733|-1.048|3.45|2.285|-0.201|-0.034|0.931|-4.862|3.309|-1.716|-2.471|4.847|-2.046|-2.35|-0.824|-1.592|1.86|3.249|-1.757|-3.275|1.279|-4.075|0.304|3.638|1.73|-2.514|-1.173|-1.039|3.756|-0.048|0.895|0.256|-0.921|-0.631|3.969|-0.765|-0.55|-4.024|1.546|-4.634|-2.608|-0.19|-0.451|-2.067|-2.57|-1.072|2.062|0.55|1.926|-0.643|-2.438|-1.98|-1.612|0.936|4.864|-0.762|-0.631|-0.669|-1.926|-0.191|-1.425|0.135|0.979|1.546|-2.002|-2.992|0.356|-0.732|1.891|-0.937|-2.395|1.133|2.688|8.159|-1.915|0.945|3.391|7.31|-2.766|-0.736|-1.481|1.348|-1.046|1.774|0.232|1.015|-2.955|2.31|-0.769|0.247|0.777|-0.402|-2.077|-0.362|1.549|2.082|-0.031|1.493|-0.111|0.446|1.357|-1.15|-0.761|-2.307|0.217|0.766|0.899|1.181|0.016|4.313|-2.199|-6.131|1.113|-0.4|5.012|0.914|1.306|-4.196|3.102|2.786|-1.634|-1.815|-3.473|1.219|-1.895|-1.212|-2.761|2.981|0.062|-2.94|2.635|-0.077|1.177|1.017|5.758|-2.673|0.976|-1.49|3.791|-1.28|-2.042|-2.063|2.684|-2.136|1.039
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|10.323|-9.555|-2.141|11.279|19.45|-1.218|20.429|-7.225|-0.417|-35.724|-18.112|-8.304|-12.002|-2.082|0.217|0.087|-6.01|-3.052|0.278|-3.231|0.893|-0.655|1.725|2.574|2.6|0.832|-0.661|1.639|1.84|1.388|1.497|5.726|-0.602|1.79|-0.422|-4.736|13.259|0.051|3.241|-2.943|-0.354|-3.182|-2.991|5.776|-3.114|-4.552|0.89|1.185|-0.566|0.426|2.674|-5.815|-0.228|-4.452|-4.977|2.509|1.642|5.325|1.104|6.363|6.296|-10.771|4.92|-9.48|-0.176|2.759|2.456|3.85|-1.796|-3.599|6.917|2.139|4.961|0.367|-7.915|-9.163|-9.16|0.48|-1.303|-1.094|2.318|1.378|-0.283|-5.462|-7.196|2.21|-2.988|-1.043|-3.523|0.168|0.847|0.511|0.342|0.515|-1.188|2.792|10.832|-3.724|2.874|-0.571|-0.943|0|3.113|0.784|-3.409|2.524|1.179|1.394|1.414|5.319|1.512|-0.43|2.649|-8.3|2.49|4.104|0.652|-0.648|1.313|-6.544|-2.783|3.074|1.245|2.991|1.739|-2.954|-3.265|4.701|-2.703|3.888|-0.216|2.203|-0.656|-0.868|0.436|-0.434|0.217|0.437|0.439|7.042|3.398|-1.671|-1.179|0.236|-1.399|-6.941|1.096|-2.564|-5.645|-1.782|0.198|6.105|-2.863|-1.411|2.479|0.207|-0.821|-1.815|0.202|-0.602|-1.969|12.389|-1.094|-2.141|1.743|-2.34|0|0.213|-0.636|-1.048|2.361|3.326|-0.442|6.089|-2.733|-0.903|0.226|1.144|2.103|3.382|-0.719|4.25|2.302|3.714|11.869|-4.261|4.451|3.565|0.123|0.619|-0.309|3.185|2.081|-0.389|3.485|4.045|-1.443|0.762|1.191|-3.385|0.957|6.555|1.704|1.351|1.679|-0.152|0.923|-0.839|1.471|0.545|-3.019|-0.823|0.906|7.033|4.919|-5.981|1.211|-4.619|0.309|-0.918|7.484|2.185|2.763|1.757|-4.37|2.058|-2.914|-5.582|-9.078|1.968|7.02|1.184|-4.665|0|1.373|3.473|-4.449|6.165|-0.952|7.594|-3.934|-0.082|-2.398|-3.917|-2.105|2.782|5.032|1.734|-0.981|-2.782|-0.396|0.159
02635|16760|/equities/netgear|R2000VALUE|6.653|-1.124|9.431|1.386|-13.052|0|15.814|2.186|15.351|-2.041|-0.321|-1.007|-15.153|0.588|-6.075|-8.476|-3.598|0.225|4.025|3.144|1.265|0.989|2.019|-3.569|-1.792|0.682|-7.8|-2.417|1.725|2.637|-16.588|1.273|-6.57|4.961|4.534|-12.425|1.39|-0.547|6.275|-1.833|-0.12|1|-3.679|28.711|1.526|1.002|2.61|-3.289|4.433|-3.692|3.175|-3.077|-6.81|-3.091|-6.647|-0.259|-9.192|0.65|-2.619|4.891|-1.75|-7.007|2.808|-3.397|1.615|0.899|-9.484|1.209|-0.588|1.612|1.988|8.049|8.171|9.72|-4.912|-4.99|-5.235|5.083|-3.796|-0.2|-3.123|4.885|-0.479|-1.201|-7.099|-5.871|-0.079|-5.128|0.227|-6.634|-3.012|7.111|1.187|2.588|-5.126|-8.641|-0.329|10.297|10.32|-3.475|-2.411|6.245|3.053|0.498|0.333|6.75|1.993|1.471|-11.831|1.397|4.733|1.573|1.239|-4.48|-0.921|6.322|-4.344|-4.241|4.163|-13.456|-4.023|0.141|8.18|9.824|1.362|2.531|3.523|6.238|1.957|1.59|-2.519|3.407|11.012|-4.565|-4.462|-2.857|2.113|4.412|-1.039|1.907|-0.211|-2.07|1.684|4.396|-1.302|-0.753|-7.378|13.719|0.8|-1.575|3.132|-1.934|1.384|-4.093|4.268|2|-1.278|-3.475|-1.654|-3.818|-6.818|2.533|0.509|-0.908|-3.693|-4.986|1.5|-2.2|-2.415|-0.534|3.404|-4.649|0|4.205|-0.995|-2.385|4.14|-0.367|-1.888|-5.119|10.047|-37.039|2.142|-0.773|4.651|-1.297|-6.18|3.129|-6.247|-8.696|1.647|3.298|0.964|-0.782|0.789|1.766|2.374|3.418|2.975|4.554|-0.626|0.876|2.464|3.389|-0.792|0.93|1.648|2.086|4.771|1.285|2.016|-2.877|7.614|1.207|-0.256|-3.653|2.479|-1.15|-0.547|-1.204|3.827|-1.705|9.862|3.242|-5.914|0.268|2.475|-1.915|-11.525|-2.603|0.679|-2.085|-4.066|3.433|1.758|0.441|-3.237|7.44|-1.075|29.567|-0.062|10.496|-0.137|-1.447|2.377|0.799|-4.319|0.534|-8.3|-0.971|-1.553|-0.917
02636|17244|/equities/1st-source-corp|R2000VALUE|9.552|-12.413|-2.723|6.091|-2.45|-6.9|18.28|-3.89|11.011|-15.788|-17.541|-4.828|-10.968|-1.11|0.21|0.996|-4.801|-3.051|1.549|-2.176|-0.981|-1.646|1.284|2.034|-0.525|1.241|-0.801|-1.025|-0.154|1.708|3.495|8.083|0.775|-2.102|-1.431|-2.05|8.958|-1.127|3.887|-5.78|0.935|-0.773|-3.845|4.973|-1.925|-1.994|0.539|3.757|-0.821|1.076|1.942|-3.761|-1.729|-2.343|-2.41|5.383|0.436|-2.363|1.054|3.518|5.348|-9.452|2.415|-3.788|0.273|0.825|3.301|0.131|-0.349|1.64|5.299|0.824|5.565|2.574|-9.125|-5.967|-5.045|3.311|-1.203|-0.295|1.02|2.618|-1.947|-5.46|-4.904|-1.178|-3.112|-1.344|-1.942|0.268|-1.634|0.3|1.069|-0.036|-2.16|-0.087|6.073|-1.866|3.313|-4.024|0.651|-1.496|4.194|0.56|0.506|0.32|1.664|-1.022|-0.132|3.402|1.207|-0.158|2.345|-6.908|-0.038|5.081|-1.153|-0.525|3.772|-4.545|-0.517|-1.769|1.723|3.651|1.921|-1.278|-0.417|-0.828|-1.782|3.218|0.301|3.83|-5.545|-3.711|1.188|0.115|1.975|0.65|4.894|2.671|3.557|-2.858|-0.213|1.931|-0.689|-4.819|0.309|-0.43|0.432|-0.103|1.523|1.74|-3.837|0.143|6.07|-0.475|1.823|-3.763|-2.875|0.807|-0.699|11.048|-4.574|-2.215|2.065|-2.128|-0.043|-0.127|0.042|0.556|7.611|-2.967|-3.322|-0.919|6.124|0.846|-2.105|1.041|1.052|0.923|10.112|-0.38|-0.076|-0.902|18.644|-2.522|1.53|-2.775|-0.851|-1.261|0.563|3.438|-1.351|-1.556|1.493|0.549|0.319|0.349|2.35|-2.467|3.143|3.565|0.53|1.647|0.032|-4.94|-0.569|-2.368|1.755|1.265|-0.925|-2.729|2.409|1.724|5.32|-1.599|0.251|-1.517|0.217|1.929|2.23|2.416|3.636|0.103|-3.64|8.083|-0.427|-5.071|-4.179|-2.925|1.76|2.325|-9.215|-1.233|0.561|3.546|-4.076|7.368|1.146|1.882|0.917|1.394|-1.375|2.69|-1.881|1.951|0.985|-1.965|-3.996|1.23||0.553
02637|39243|/equities/senior-housing|R2000VALUE|15.493|-23.302|9.091|12.928|-4.364|-21.652|53.275|-33.815|38.4|-34.037|-39.553|-0.318|-19.873|1.948|0.13|-0.389|-4.04|-3.883|2.323|0.988|5.618|-1.242|9.973|-4.439|4.645|-0.136|-3.17|-9.124|-17.361|2.962|4.315|2.066|1.94|-2.959|4.791|-0.113|1.835|2.709|1.799|-7.23|0.335|10.617|-2.292|2.346|-5.152|-0.582|3.869|1.224|1.87|-0.865|2.665|-0.631|-1.735|-0.982|-3.778|4.697|-0.736|-4.79|-9.609|-19.61|0|-2.403|0.166|2.553|-16.071|-0.92|0.426|4.922|3.154|-0.383|2.433|6.969|1.535|-1.263|-9.589|-1.203|-3.343|2.229|-4.607|-13.276|2.263|-3.283|-3.349|4.225|-1.21|-5.866|-1.899|-4.021|-0.267|-2.145|1.757|-1.054|5.915|-1.43|5.452|-3.902|-1.537|-2.775|3.593|-0.604|4|-0.512|-1.457|4.325|6.472|-1.592|1.808|4.088|2.053|-0.658|-3.614|0.702|2.891|-6.568|1.685|4.229|-4.237|-1.835|-0.061|-2.387|-4.719|-0.79|0.283|-4.121|-3.708|0.843|-3.848|3.62|-1.702|0|-0.257|1.356|3.341|0|-1.695|-3.476|0.929|-0.87|0.669|-3.479|0.701|1.113|1.178|2.789|0.636|0.159|-2.483|0.416|-2.235|0.102|-3.767|-5.806|0.603|1.841|-1.58|1.894|-1.124|-0.651|2.235|-2.277|-2.226|1.242|2.547|4.691|0.696|0.752|3.354|-5.909|1.591|2.579|0.903|1.346|2.313|-1.035|-0.971|-0.376|1.862|4.403|2.701|-4.11|2.778|-1.144|1.984|0.41|-7.48|-8.163|-2.9|-1.757|1.007|-4.838|-2.838|8.205|-2.571|-3.256|6.196|0.726|-3.049|0.188|-0.7|1.276|-0.611|2.11|2.006|5.524|0.78|4.97|-0.164|1.438|2.089|1.027|-2.122|5.601|0.653|-3.494|2.225|-0.234|3.632|-0.9|3.476|-0.309|9.337|4.379|6.227|-9.32|5.225|-3.053|-1.973|0.341|2.304|1.345|4.05|1.647|-1.981|-0.873|1.326|2.184|-4.254|-4.411|-3.844|-5.451|-1.542|3.578|0.708|1.635|4.798|0.069|-4.644|-3.289|-2.648|1.121|-2.667|1.289
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|9.318|-12.827|-4.695|12.091|-5.128|-6.361|17.119|-4.88|9.17|-14.908|-17.094|-3.082|-11.637|-1.763|0.673|0.399|-6.615|0.679|0.64|-0.405|-0.346|0.581|3.02|2.294|-0.061|0.184|-0.214|-0.879|0.671|0.861|2.104|2.314|0.484|-3.158|-2.082|-1.863|9.186|-0.749|0.92|-4.787|1.139|0.991|-4.018|2.677|-1.733|-0.92|1.085|2.641|-2.24|3.21|0.776|-3.827|1.165|-2.785|-0.669|1.984|1.734|-1.705|1.224|2.906|3.44|-5.849|0.76|-4.595|-2.763|0.95|4.593|0.94|-3.214|4.665|0.929|0.386|4.573|1.019|-6.835|-2.919|-6.734|0.984|-0.69|0.753|0.935|1.183|1.379|1.306|-4.05|-2.027|-5.042|1.374|-0.027|1.506|-0.195|-0.25|0.643|-0.859|-3.321|-3.936|2.37|-2.24|2.806|-2.929|1.328|-0.698|1.763|2.342|1.475|0.082|1.218|-0.359|0.443|1.747|1.14|-1.044|3.112|-5.911|-0.436|4.439|0.4|-1.018|4.276|-4.29|-1.611|5.508|-0.929|4.173|1.38|-1.983|-0.09|1.093|-2.572|3.583|-0.244|3.445|-5.917|-1.523|0.976|-0.265|-0.177|1.131|3.068|1.812|4.985|-2.276|1.102|1.147|1.463|-6.673|-0.892|4.871|-2.577|-3.047|2.148|2.097|-4.288|-2.375|7.091|1.288|0.976|-4.235|-3.254|-0.866|1.056|6.527|-1.332|-0.442|2.559|-6.426|2.997|-0.959|-1.612|0|1.891|2.641|-2.452|2.514|-1.195|-1.119|-0.893|1.311|3.322|-0.032|7.447|-0.62|1.184|2.793|15.27|-1.982|1.561|-0.976|-0.324|0.285|-0.927|2.562|-0.738|2.739|-0.42|2.849|0.433|0.087|2.673|0.899|0.907|1.895|0.046|-0.689|-0.275|-0.228|1.109|-0.688|1.774|5.206|-1.643|-3.676|5.862|-0.295|5.656|-1.834|4.304|-2.789|1.202|2.299|3.315|1.857|1.543|0|1.981|-0.579|-3.251|-3.463|-1.911|-2.585|3.037|1.955|-6.973|-4.304|1.672|2.16|-4.554|8.873|-8.805|-2.325|1.224|5.879|-5.106|0.666|0.239|1.207|-4.076|-1.774|0.872|1.87|1.663|-4.796
02639|17008|/equities/qcr-holdings|R2000VALUE|12.897|-13.846|-1.747|12.722|-4.485|-7.618|30.414|-15.157|3.879|-18.293|-13.326|-3.389|-10.109|0.237|0.98|1.776|-5.669|2.711|0.094|-1.327|-0.9|-0.322|2.018|1.718|0.239|1.53|0|-1.554|2.075|4.515|2.645|0.872|0.96|-1.316|-1.067|-1.714|10.054|0.566|1.729|-5.267|0.109|-0.055|-4.436|12.972|-0.906|-1.069|-0.774|3.842|-0.71|1.227|4.146|-4.067|-0.595|-3.776|1.687|2.321|-3.753|-0.513|1.153|2.27|4.853|-6.177|0.525|-4.722|-0.963|1.992|4.455|-0.525|-2.418|1.384|3.678|-0.09|4.692|1.686|-5.699|-2.94|-6.784|0.463|-1.398|-0.455|-1.007|8.135|-5.495|-1.362|-5.762|-2.717|-4.333|0|-1.499|-0.345|-1.917|-0.561|2.884|-1.14|-0.454|-3.187|-5.208|-1.84|3.056|-2.064|1.043|-2.243|0.822|1.038|0.627|0.42|2.694|0.87|-2.542|6.546|-0.561|-0.669|1.242|-4.629|-1.693|4.42|1.685|-1.001|1.582|-4.736|5.688|-0.678|0.113|1.144|1.984|-2.281|0.921|-1.586|-1.78|2.86|1.51|2.5|-9.091|-5.425|-0.408|0.719|0.933|6.044|2.132|3.605|1.655|-3.864|-0.114|0.916|-0.114|-5.206|-0.108|-2.017|-0.946|-1.451|1.793|1.935|-2.72|0|7.416|0|3.368|-0.806|-4.51|-0.329|3.754|7.589|-4.22|0.708|1.437|-4.68|2.576|-2.176|-1.8|-1.002|4.662|-1.605|2.347|1.188|-0.708|0.474|-2.54|-0.688|2.588|0.83|8.216|0.646|1.842|4.11|11.45|1.708|2.385|0.543|-0.667|-0.788|-0.533|1.657|1.095|-0.545|2.495|0.263|2.358|0.203|-0.067|3.419|2.761|2.424|1.039|1.316|0.113|-6.935|4.426|1.072|5.335|-1.117|0.154|0.621|3.287|4.088|4.127|-2.581|1.941|-3.175|2.09|1.383|2.663|2.783|2.001|-0.968|-5.488|2.181|0.223|-1.58|-6.217|-0.451|1.836|5.644|-5.303|-1.318|1.975|2.542|-3.573|5.663|-3.882|9.57|-2.436|3.164|-1.557|1.158|1.792|1.193|0.431|-1.511|-1.443|1.034|-1.345|-5.106
02640|15959|/equities/ebix-inc|R2000VALUE|18.062|-16.475|9.377|9.587|-1.023|4.204|36.983|-29.462|29.481|-17.127|-31.295|-10.325|-21.566|-12.668|4.268|7.523|-3.395|1.365|11.266|-4.762|1.623|-1.834|1.341|-0.576|-5.089|6.917|-5.71|-19.58|-1.129|4.178|8.042|-2.182|-2.475|-2.861|-4.434|-0.594|15.816|6.748|3.205|-2.166|-10.028|-9.724|-4.552|3.358|-8.639|-6.825|2.409|5.349|-10.647|6.233|7.01|-6.271|-0.714|-6.002|5.258|2.391|4.8|-5.941|-1.54|3.889|3.026|-7.455|3.086|-7.05|-8.422|0.751|4.533|-0.55|5.308|-1.455|11.984|10.761|-0.342|8.767|-6.98|-7.913|-0.169|-3.119|-5.561|-2.18|-6.071|2.239|-6.818|-4.363|-14.707|-8.68|-1.555|0.752|0.063|0.126|1.53|2.885|-0.196|-5.446|-0.859|-3.034|3.574|1.564|4.787|-4.028|0.889|5.21|-0.067|-0.531|1.346|-6.834|1.206|1.875|0.913|0.591|2.903|-0.604|-0.733|-6.187|-2.617|-1.084|-4.43|0.173|8.1|-0.187|-4.456|1.63|1.284|1.427|1.703|-0.565|1.078|1.48|0.129|1.372|2.271|0.537|8.134|1.924|1.809|0.759|1.386|-0.46|5.839|5.385|2.993|-2.656|1.655|1.056|0|0|-1.984|4.227|-0.537|3.423|0.278|-2.795|0.818|1.196|-1.629|-2.212|2.727|-4.098|-7.871|0.891|2.662|0.586|0.252|-2.694|1.491|-4.13|0.559|-3.021|7.673|1.011|2.151|2.469|0.177|-0.264|-1.732|-0.943|2.191|-1.976|-1.772|-0.754|2.139|-6.029|3.151|0.5|9.79|-0.727|-0.632|-2.12|-1.48|1.055|0.371|6.087|-5.555|-2.45|-0.43|2.881|2.463|0.785|2.738|1.795|-2.766|9.626|3.04|2.559|-1.085|-0.718|2.6|0.392|3.327|-4.24|-1.651|-1.829|-2.729|10.252|16.788|-5.833|5.508|-6.095|4.121|-2.104|17.887|3.068|4.167|2.736|-8.939|2.74|8.565|4.225|-10.491|-3.246|4.309|0.402|-11.874|-2.883|0.773|10.744|7.864|13.271|-3.548|6.324|3.01|2.982|-5.628|-1.782|1.814|-2.385|-1.914|0.606|-9.138|-7.605|7.777|3.889
02641|17610|/equities/zogenix|R2000VALUE|8.623|7.477|-3.495|-9.827|9.215|12.96|7.457|-4.709|18.639|-10.541|-9.2|-3.349|-16.844|-6.277|0.187|-36.232|-3.376|-5.184|2.959|4.542|-1.046|-0.845|6.528|4.289|-1.925|1.681|4.075|4.032|-3.94|1.665|4.344|3.777|1.811|-1.683|-1.038|-0.48|-2.529|0.047|-14.637|0.766|-0.7|5.044|-1.816|1.064|1.805|-1.299|-0.126|17.627|3.808|0.308|3.502|-2.735|3.637|-4.054|2.499|-0.679|5.834|-5.954|-26.038|-5.472|4.463|1.503|1.825|-5.561|10.192|4.192|-0.928|10.766|2.563|-3.244|-2.946|8.096|15.664|4.098|-17.568|-2.609|3.553|-3.409|4.418|-0.025|-7.133|10.585|-4.432|-0.024|-4.944|-11.915|0.916|0.717|3.28|-2.174|-0.515|-0.103|-3.091|-11.003|-1.313|-2.226|-4.808|31.652|5.43|-1.119|-0.667|5.51|0.353|1.19|1.818|6.589|1.176|-5.204|-1.103|1.619|10.151|-8.989|-0.743|-4.043|-6.556|3.926|-0.345|5.333|9.272|2.027|-2.503|5.563|-4.388|8.671|-13.608|3.355|2.649|2.861|-5.656|0.258|6.156|-8.281|-3.041|6.615|-3.019|3.922|-0.131|9.272|143.403|-0.69|-10.769|33.197|0.826|-1.224|19.512|-20.543|3.614|-7.09|-6.294|-3.051|1.724|-3.333|2.74|0|7.749|7.115|-5.243|5.118|8.085|6.818|2.804|3.883|-3.738|-1.382|3.828|-2.336|-0.926|9.091|-5.714|2.941|12.088|7.692|4.969|-10.056|-13.527|-19.141|5.35|-5.078|4.49|0.823|-6.897|-1.88|9.917|6.14|37.349|2.469|-13.369|4.12|-11.788|-10.936|9.378|9.31|5.869|12.594|-13.671|-5.301|6.284|-2.121|3.286|5.916|-0.347|-0.689|6.871|0.742|-2.177|-9.716|-8.946|1.411|5.532|0.967|-1.481|-7.805|-11.866|9.202|-0.746|10.847|4.198|4.031|1.941|-13.864|-3.784|0.667|7.252|15.312|-10.443|-13.346|4.091|-4.106|-25.645|-0.607|8.565|2.016|-12.024|-6.396|15.565|-2.359|12.666|8.482|9.268|-20.251|-1.957|5.909|-9.388|-26.143|-2.844|1.417|7.333|10.24|-13.021|1.106|-1.657|-4.736
02642|20671|/equities/armour-residential-r|R2000VALUE|10.942|-8.838|-1.859|-0.124|-6.697|-4.835|45.136|-43.258|41.667|-42.773|-29.01|6.195|-12.148|1.28|2.162|3.271|1.636|-0.263|1.55|3.142|1.228|1.587|0.8|0.057|1.333|1.709|0.474|-0.53|0.891|1.203|-1.306|1.019|0.664|-0.778|-2.225|-0.234|5.031|-0.731|-1.912|-1.297|-3.086|-1.353|-1.663|-2.169|0|-2.175|1.127|2.081|-0.922|1.431|4.425|-4.026|-0.165|-4.017|-0.891|-2.751|-0.658|0.305|-0.656|1.536|0.774|-1.274|1.081|-2.216|-2.742|-2.993|-0.848|0.094|0.331|2.422|-3.326|0.803|1.388|2.603|-6.218|-1.809|-0.135|1.096|-0.59|-2.522|2.216|3.173|3.627|-0.097|-4.344|-3.608|-1.751|-0.868|-2.866|0.893|-0.339|-0.924|1.535|-0.845|0.595|1.906|-0.345|-2.03|3.639|-0.74|0.437|-0.867|-0.087|0.61|1.19|-0.264|-1.728|1.848|-0.263|-1.214|-1.872|0.988|3.697|-1.405|0.886|3.675|-4.685|-1.721|3.611|-2.393|-6.319|-1.009|-1.196|-0.476|-2.022|1.18|-2.977|2.104|0.746|0.079|3.624|1.446|-0.982|-3.816|-6.303|0.593|1.011|-0.743|2.049|-0.152|1.813|-2.665|0.075|1.178|1.977|0.467|2.311|-0.357|-0.749|1.723|-0.2|-8.458|-0.146|4.072|0.651|0.772|3.022|1.822|-2.526|5.276|1.347|1.888|1.172|1.453|2.667|-0.09|1.142|-1.97|-0.357|3.224|-0.276|1.445|-0.186|-0.83|0.139|-2.477|2.351|-0.413|6.192|-9.727|3.982|-1.842|0.361|-2.377|-0.438|1.108|0.49|1.998|0.778|-3.061|0.133|3.068|-0.41|-1.923|1.222|0.227|-1.387|-2.614|7.848|1.093|3.593|0.296|1.249|5.316|-1.707|-3.059|0.911|2.596|0.365|-4.67|-0.445|-4.981|0.425|-2.215|-0.23|0.37|2.559|1.589|1.12|1.282|5.023|-0.361|7.25|-6.227|-1.129|5.294|-3.594|-10.112|-1.838|-0.366|2.008|3.43|-1.663|-0.52|1.39|2.96|0.596|-1.803|-3.617|0.047|-0.931|8.321|-4.434|3.698|-0.793|-2.087|-4.497|-0.736|-3.336|1.719|-2.729|6.767
02643|15515|/equities/natus-medical-inc|R2000VALUE|-2.664|-7.259|-1.85|-8.841|4.88|-6.715|26.124|-5|12.705|-19.004|-11.299|1.079|-10.519|-3.656|1.729|-2.045|-3.545|-5.505|3|2.271|-1.481|1.333|5.681|-2.092|-1.375|1.523|1.481|-4.9|-2.683|1.36|0.73|7.632|-1.864|-2.077|1.631|0.839|8.165|3.54|-3.989|-6.639|-2.71|-0.564|16.454|4.419|1.43|0.975|-0.234|4.601|2.461|-3.58|-0.161|-4.962|-0.569|-0.038|-4.285|5.639|8.444|-5.28|-1.78|1.812|0.714|-8.23|4.252|-6.794|-0.071|3.514|-8.842|-10.35|-1.328|-0.616|-0.67|2.816|-1.418|5.713|0.031|-4.532|-5.201|6.278|-1.886|13.289|-3.636|4.929|-4.513|-3.093|-8.386|-1.992|3.483|-5.357|0.971|-3.351|3.039|-0.686|2.676|-2.473|5.355|5.496|0.769|-9.597|4.203|-6.122|1.942|6.973|-8.174|1.803|1.549|-0.141|8.55|-3.107|-6.371|2.996|6.86|-2.526|-2.746|3.748|2.301|3.165|1.935|0.486|3.872|-1.98|-5.607|13.628|-2.418|-20.467|-4.712|-0.908|-2.774|5.452|-4.569|-1.129|4.319|-7.729|-2.931|2.647|3.616|0|-0.865|7.867|6.082|0.712|6.687|-3.801|5.393|-0.154|-3.13|-3.868|-0.852|-9.044|3.753|-0.666|0.67|5.219|1.286|0.865|-5.578|6.831|2.381|-2.326|-0.434|-1.286|-13.043|3.871|0.519|-1.783|-0.633|1.412|5.699|-1.995|-0.922|-0.524|4.378|2.958|-9.207|3.851|-2.839|8.392|2.73|-0.571|0.43|-11.21|6.081|-13.146|-2.517|8.035|6.029|-3.05|-4.374|1.23|-1.311|4.836|-10.684|3.239|3.927|0.886|5.013|0.886|-1.21|0.103|-1.373|-0.304|-2.976|2.547|4.866|5.028|3.896|-4.782|6.528|4.465|-0.487|2.623|-0.373|0.847|-6.512|9.579|2.437|-23.385|6.818|-4.871|0.464|0.414|3.924|5.054|6.111|1.182|-6.491|-4.026|-2.052|-13.125|-10.094|-1.778|1.98|-1.701|-2.361|1.544|4.125|1.242|-2.729|5.425|-0.066|3.077|12.841|-2.295|-2.076|-3.603|8.953|-1.466|-4.444|-0.433|-7.25|-0.134|-0.598|-0.044
02644|16244|/equities/horizon-bancorp|R2000VALUE|11.277|-19.908|0|5.957|1.891|-10.348|24.004|-6.127|20.828|-33.472|-16.748|-4.194|-11.465|-0.615|-1.215|2.128|-6.104|-2.962|0.433|-1.123|-1.319|-1.558|0.785|1.704|-0.213|1.237|-0.161|-0.905|1.677|1.931|3.659|2.822|0.236|-2.583|-0.172|-1.635|10.186|-0.984|2.072|-2.509|-0.061|-3.254|-2.929|8.137|-1.227|-1.152|0.918|2.962|-0.314|1.921|0.709|-3.485|-2.012|-2.959|-0.588|4.809|0.62|-1.827|-0.304|2.362|3.806|-8.608|0.772|-5.343|-0.224|2.709|5.279|1.98|-2.826|-0.598|2.262|-0.487|5.385|2.228|-3.965|-3.169|-5.69|2.898|-0.705|-0.642|-0.465|1.593|-5.518|-1.699|-4.6|-3.139|-1.25|1.317|-3.188|-0.196|-1.873|-0.048|-0.192|0.144|-2.571|2.344|3.261|-3.065|0.918|-2.818|1.284|-4.193|3.621|1.926|2.097|2.074|0.911|1.334|-2.954|1.894|0.75|-2.199|2.809|-5.258|1.549|3.585|-0.813|-0.806|1.052|-3.06|1.3|5.3|0.6|4.734|-2.734|-0.679|1.708|1.512|-1.203|1.97|0.9|1.6|-3.172|-4.306|-2.074|1.013|0.668|-2.468|6.343|4.257|3.339|-2.227|0.058|2.119|-0.176|-2.184|-2.192|1.599|-1.129|0.113|0.683|2.809|-1.951|-3.542|4.391|2.124|1.436|-3.522|-3.563|-0.167|2.977|5.943|-3.904|-1.831|4.421|-5.477|3.386|-2.058|-1.075|1.029|2.041|-1.096|-1.533|1.733|-2.698|-1.331|-3.428|1.028|4.23|-0.672|9.509|2.13|6.971|6.041|14.763|3.112|-12.574|4.055|-0.91|0.995|-0.077|2.913|0.874|1.532|0.731|-0.324|-0.081|1.395|-0.327|3.644|0.941|2.185|2.878|1.738|1.391|-1.01|-1.269|-0.361|3.652|0.282|-1.389|-0.369|-1.455|0.733|2.056|-2.104|-0.817|0.916|6.329|-3.387|-3.011|4.381|-2.778|1.887|-7.099|-1.298|-0.858|-3.477|-2.816|1.552|0.164|6.076|-7.395|0.892|2.409|0.669|-0.829|3.966|-3.654|2.381|7.692|2.535|-4.313|0.998|3.377|1.718|0|-2.963|-2.174|-1.075|3.525|1.411
02645|20938|/equities/neenah-paper-inc|R2000VALUE|13.039|-8.982|4.303|6.405|0.841|-7.626|24.185|-2.913|7.108|-14.735|-23.01|-2.804|-10.656|-6.601|-1.283|5.237|-0.937|-0.723|0.445|-1.862|-2.579|-1.066|-2.275|1.08|-0.797|4.81|-3.003|-2.665|10.952|6.098|2.51|0.561|-0.394|-5.951|2.927|-7.327|8.459|-1.944|0.126|-5.01|-0.578|8.214|-2.381|-0.125|-3.894|-1.554|0.03|8.601|2.895|0.249|5.493|-4.239|1.084|-5.323|-6.785|-0.134|1.147|-0.436|0.075|3.294|1.852|-0.723|-0.204|-6.068|-3.235|-1.681|4.144|-1.296|-0.344|3.753|2.739|9.024|2.689|0.258|-10.58|2.6|-7.854|1.264|-5.907|-1.284|-11.558|5.491|-0.013|2.48|-7.611|-3.928|-6.297|-3.661|4.31|0.438|2.012|-0.167|1.645|-1.398|2.347|-0.739|1.091|0.404|2.18|0.593|0.297|1.448|1.531|0.246|-0.306|1.176|1.636|1.859|-3.704|2.662|2.004|-1.339|0.128|-3.034|0.311|3.139|-2.315|0.82|-6.6|-5.931|-4.449|1.615|0.108|2.598|-0.221|-1.734|4.002|0|-0.727|1.132|0.398|4.08|-1.629|-0.578|0.993|-2.115|1.333|0.877|3.697|2.041|2.342|1.87|1.042|-0.325|-0.065|-0.581|-3.547|0.626|0.757|1.668|-2.866|0.375|-0.683|-1.348|2.706|1.21|3.974|-2.265|0.325|-1.723|3.228|2.568|-2.323|1.419|-0.665|-2.211|3.499|0.135|-2.175|-0.132|-7.378|-0.786|-1.372|2.32|-0.967|-3.331|0.411|-0.988|-0.864|-2.362|5.394|-2.203|1.471|6.25|3.226|-2.699|-1.301|0.749|0.882|0.494|-1.373|2.877|-0.409|-3.146|4.047|3.137|1.279|-1.603|0.08|0.173|-1.336|4.806|0.303|4.641|-0.616|-3.042|3.108|1.541|2.626|-1.048|2.25|1.751|1.513|-1.095|4.078|-2.397|2.935|-1.069|3.348|0.397|-0.379|-0.948|8.798|-0.107|-6.817|3.44|0.257|4.146|-10.364|-2.392|2.369|0.628|-4.078|-3.273|2.938|2.491|-6.597|0.742|0.074|6.012|-0.141|7.774|5.561|-2.015|1.098|-1.723|0.035|-4.474|-1.297|-0.262|0.809|0.799
02646|16262|/equities/heritage-financial-corp|R2000VALUE|13.126|-16.428|-2.932|5.166|1.232|-14.911|15.252|-3.222|0|-10.678|-4.224|-3.019|-13.373|0.225|-0.595|4.228|-3.949|-3.453|0.798|-1.903|-0.231|-2.828|5.263|1.027|-1.124|0.584|-2.246|-2.975|3.572|2.526|0.11|3.41|-0.377|-1.12|-2.582|-1.786|9.718|-2.521|1.749|-4.633|-1.1|0.442|-3.756|-2.048|-2.8|-1.561|1.93|0.476|0.136|1.346|3.096|-5.196|-1.332|-2.72|-1.968|3.584|-1.554|-2.123|0.798|3.882|4.762|-8.259|2.017|-7.046|0.885|1.455|3.591|-0.542|0.352|-1.17|3.198|0.492|2.076|4.587|-7.633|-4.45|-7.464|1.983|0.322|1.847|2.347|3.819|-1.339|-1.834|-5.408|-1.622|-5|-0.27|1.366|0.826|0.138|1.969|0.708|0|-1.944|0|3.597|-2.388|2.152|1.752|3.163|-1.92|2.888|1.231|2.201|0|2.087|3.317|-3.674|2.121|2.337|-2.124|4.437|-8.865|3.045|3.654|-3.834|-0.318|7.167|-6.24|-1.108|-0.315|-0.314|3.922|-0.649|-3.75|0.787|1.276|-3.241|5.537|0.327|3.905|-4.697|-0.322|1.967|2.349|2.055|-1.017|4.056|4.42|5.233|-0.769|-2.832|1.338|-0.381|-3.846|0.183|5.212|-1.521|-0.755|0|3.922|-2.299|2.353|3.659|2.5|0.629|-3.049|-2.767|-4.167|5.179|5.021|-3.434|0|6.452|-6.814|4.175|-4.2|-1.186|0.198|1|-2.724|-0.963|-0.192|-1.515|3.529|-0.971|-0.387|2.579|-0.787|9.483|1.532|1.33|10|13.573|0.557|0|-0.499|0.726|1.186|-1.776|-0.111|-0.331|-2.268|0.488|1.823|1.857|-0.056|1.833|-0.342|-5.041|6.218|-0.23|2.291|-1.902|-1.588|-2.597|-1.039|2.179|1.762|1.853|-6.396|2.557|1.067|4.521|-2.797|0.748|-2.358|-0.669|1.128|0.796|1.618|1.228|-0.408|-5.191|4.021|-0.854|-3.463|-3.45|-0.317|3.789|0.719|-5.637|-2.593|2.662|1.215|-3.909|7.533|-1.558|-2.104|3.88|-2.087|-2.656|4.009|1.596|2.655|1.201|-0.85|-3.448|2.64|1.136|1.033
02647|945638|/equities/ellington-financial-llc|R2000VALUE|8.038|-6.719|2.393|1.621|-0.704|-9.964|183.077|-42.731|0.147|-43.144|-26.127|-2.057|-11.746|-0.637|1.072|2.08|-0.273|-2.241|1.627|0.71|-0.651|0.765|0.495|-0.165|0.663|-0.11|-3.564|0.16|1.679|0.545|0.054|1.381|1.23|-0.832|0.614|0.618|1.481|0.458|-0.114|-0.569|0.745|1.335|-3.85|1.934|-4.767|2.045|0.668|-1.372|1.335|0.056|3.573|-4.513|0|0.165|0.778|-1.099|0.719|-0.496|-0.765|2.235|-0.279|0.786|1.771|4.043|-0.884|-2.359|3.452|1.449|1.408|4.949|-0.256|0.775|0.454|2.324|-1.504|-1.798|0.581|-2.334|-0.252|-1.792|5.27|-0.389|-0.194|-0.194|-2.148|-1.124|-0.559|0.625|-1.901|0.866|-2.941|1.154|0.122|0.673|0.123|1.304|1.067|1.399|0.705|-0.952|-0.127|-0.442|-0.126|-2.399|1.057|1.514|4.414|1.879|0.337|0.135|0.679|-0.54|1.578|-3.444|2.096|3.935|-5.007|-1.318|2.706|1.233|-2.472|-0.861|0.6|3.446|0|-0.138|-2.549|-0.201|-0.2|-3.419|1.175|0.789|-0.977|-0.647|-1.78|0.511|-0.128|-0.76|0.381|0.769|0.386|-1.831|-1.308|0.187|-1.415|0.932|0|-0.248|-0.677|0.309|-0.062|-1.995|-1.077|-0.06|0.3|-1.709|0.236|1.014|-0.475|2.184|0|3.064|1.847|-0.821|0.892|-0.822|0.764|-0.884|-5.036|3.925|-0.619|0.311|1.899|0.573|0.255|-1.694|2.706|-0.894|-0.76|-2.653|3.578|-6.006|1.524|1.99|3.675|-2.698|0.189|-0.625|1.329|-5.219|-2.171|-0.176|0|-1.272|-3.029|0.338|0.056|1.197|1.916|-0.232|0.7|1.721|-1.807|0.468|-1.895|0.115|0.288|-0.63|-1.412|1.027|1.979|0.999|0|-1.448|1.529|-2.186|0.173|-2.309|2.837|0.29|-1.936|4.152|3.119|-0.608|1.481|0.372|0|-2.535|-1.251|-3.118|1.763|2.161|-2|-4.117|-0.728|-0.112|1.074|-1.722|-2.808|1.147|-0.489|3.896|-3.435|0.714|0|2.592|-2.473|-1.408|-1.283|2.186|0.219|1.332
02648|17240|/equities/spartan-stores|R2000VALUE|2.532|-0.281|5.319|1.015|2.761|19.152|-1.935|7.889|-13.972|44.104|-14.508|-1.85|-13.016|9.923|4|2.627|-6.38|-2.91|0.299|-4.023|-1.416|0.929|7.285|-9.476|1.73|6.067|5.118|6.276|-10.487|-3.888|13.203|-0.969|10.28|-6.763|1.261|0.084|10.502|-0.093|0.186|-5.784|14.443|6.064|-19.452|1.921|-1.463|0.693|-1.114|6.575|-3.183|-4.718|2.86|-10.612|-13.414|-7.735|2.668|-4.952|-2.703|1.855|0.421|4.852|2.519|-3.791|-7.741|-5.423|-4.604|-11.208|3.322|1.007|1.361|-2.279|2.084|10.144|10.894|1.625|-6.524|-0.168|-5.013|-0.319|4.733|8.258|-11.473|4.576|-3.552|4.499|-5.976|-5.733|-3.232|2.118|-3.563|-1.405|-0.559|7.944|-15.649|0.127|-2.444|-3.671|-3.578|-1.888|3.801|3.32|-5.725|4.01|-2.966|34.857|5.886|4.124|0.634|-5.295|1.552|0.951|-0.942|4.823|1.057|-5.494|-2.805|0.925|10.997|-28.725|0.65|-0.432|-7.689|1.619|-2.333|0.878|-6.034|0.338|4.356|-2.45|2.997|12.461|-1.183|13.589|-23.569|5.393|-1.54|-0.783|-1.39|-1.82|2.968|0.866|9.157|-6.511|1.967|0.66|-7.622|-2.562|-1.715|2.891|2.266|-0.268|0.578|-2.662|-1.949|-12.173|2.346|-1.817|-13.718|-2.137|-0.761|-0.054|5.083|0.574|1.103|-1.572|3.643|0.119|6.912|-6.187|-10.371|-3.1|-0.565|0.777|1.524|-1.501|-2.326|0.457|-0.43|0.381|5.152|-2.701|4.449|-1.549|-0.24|5.57|27.237|1.085|0.692|-4.919|0.173|-0.346|0.382|-2.04|-3.065|-7.669|1.514|2.307|2.097|-0.959|-0.667|1.515|0.616|-0.259|2.08|5.54|-1.981|0.584|-1.222|5.137|0.538|-0.25|3.06|-2.094|0.801|-2.829|1.653|-3.201|0.807|-2.53|-0.78|6.005|2.318|26.713|6.663|-0.446|-1.559|9.909|-3.664|-3.438|-7.255|-1.636|3.774|-3.417|-1.304|-2.755|0.572|-1.983|-19.668|3.513|-0.25|2.755|-0.548|6.664|-1.836|-2.317|-2.229|-0.291|-4.919|-4.625|-9.857|2.911|1.304|4.748
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|7.049|-8.031|4.236|-3.644|-1.295|-5.656|18.69|2.139|5.498|-23.268|-16.747|-0.478|-1.271|-1.007|4.431|-13.483|-16.856|0.489|6.167|0.843|-0.549|0.581|-1.658|-0.794|2.292|5.834|-3.81|-0.558|0.621|7.429|2.84|2.476|2.293|0.378|1.89|-0.105|4.114|3.739|1.456|-1.509|0.569|0.038|-3.798|10.314|-0.879|-0.159|-0.159|4.06|3.206|1.607|4.21|-4.989|-3.886|-7.495|-3.825|-0.694|-7.343|0.579|3.78|7.848|2.061|-2.094|0.382|-4.767|-2.863|0.856|1.889|8.13|4.601|1.501|3.81|8.146|1.521|3.696|-5.452|-4.876|-5.369|0.718|0.042|-0.379|0.253|4.962|-6.966|4.344|-0.513|-0.128|-6.958|-2.14|0|-0.58|-0.193|0.778|0.784|3.03|2.484|-17.717|-1.012|-0.836|2.573|-4.112|3.226|0.856|3.915|1.444|0.911|1.479|0.933|0.563|-13.192|0.327|5.155|-2.513|-0.831|-6.376|1.101|5.473|0.5|1.01|1.193|2.443|0.35|-7.754|0.979|2.337|2.921|-1.689|-0.504|1.019|-1.833|-3.382|1.803|1.161|2.03|-4.058|0.984|-14.085|0.424|3.514|1.637|3.067|2.034|-2.74|3.14|1.595|-1.878|-3.035|-0.902|-0.746|-0.593|3.692|0.619|-3.293|0.602|-1.484|0.597|4.688|2.729|-2.959|0.312|0.946|2.258|2.142|-1.939|-2.673|-0.625|-2.29|6.159|-1.752|-2.333|-1.38|1.875|3.56|0.651|2.163|-2.435|0.984|0|-0.813|3.535|0.338|4.409|-0.874|3.063|2.21|7.738|0.8|-1.381|2.094|-1.468|1.002|0.727|3.51|0.928|-2.868|0.701|0.456|-0.33|1.382|1.877|0.947|2.743|3.575|3.266|-0.611|-0.422|0.755|0.094|1.975|4.901|-0.802|1.838|0.875|-0.206|-13.55|1.901|-4.538|4.234|-0.804|0.584|1.645|0.783|-0.549|1.534|3.763|-1.286|4.322|6.339|0.906|-9.24|-3.276|2.445|1.41|-4.103|-0.186|2.187|7.515|-5.324|4.449|-2.128|-13.15|2.601|5.244|2.133|-1.494|0.895|1.969|-2.801|-0.326|-1.872|-0.182|-0.544|1.379
02650|41187|/equities/third-point-rens|R2000VALUE|10.443|-11.631|11.408|-8.387|-0.386|-1.018|9.318|-5.145|25.497|-19.143|-13.542|-3.139|-19.276|0.546|-2.311|3.306|1.302|0|1.799|-0.095|0.955|-0.191|7.369|2.197|0.105|2.03|-1.266|-2.369|-0.308|3.397|-4.559|2.599|1.799|-5.5|-1.381|-0.88|3.858|4.565|-0.528|-3.858|-1.5|1.626|-5.019|0.975|-3.39|0|2.907|-0.29|-0.289|0.581|1.575|-4.331|1.724|-4.831|-7.426|5.24|3.114|0.738|2.749|1.638|0|-7.321|4.38|-2.896|-1.427|0.9|1.74|2.922|2.117|1.763|1.089|5.208|0.84|3.817|-5.072|-1.529|-4.942|2.279|-3.721|-7.909|3.08|4.151|-5.945|-2.761|-7.354|-3.769|-2.985|1.515|-0.377|-1.119|-0.741|2.273|0.38|-2.952|9.274|-2.745|0|0.394|1.6|-7.063|-4.27|0.717|2.952|2.264|-1.119|4.28|-3.019|-2.214|-0.368|3.817|0.769|-6.81|-0.357|-5.724|1.02|6.909|-1.786|-1.06|2.909|-3.846|-1.379|0.694|1.767|2.166|-5.461|-3.618|0.33|0|-8.182|-1.493|2.134|-2.671|2.121|-1.198|0.3|0.909|1.852|3.846|0.322|7.986|3.226|-1.413|0.355|-1.399|-1.038|-3.667|3.448|1.754|3.261|-0.719|0|-2.797|5.926|0.746|0|5.512|3.673|2.083|0|-0.826|0.833|4.348|-2.128|-2.893|2.542|-4.453|1.646|-0.41|-0.408|0.823|2.101|2.146|3.556|1.351|-2.632|-1.724|0.433|-4.545|1.255|-2.049|6.55|-6.911|-0.405|-2.372|6.751|0|-2.869|-1.054|1.148|1.583|-0.826|-0.575|-2.484|-2.194|-1.085|2.138|-0.394|0.079|0.635|1.043|0|4.268|2.84|0.956|3.881|-5.056|-0.765|1.642|3.396|-1.928|1.152|-0.879|1.336|0.627|3.238|-7.29|6.29|-4.609|3.139|-0.268|-0.445|-1.664|3.913|-1.258|-4.464|-0.342|2.814|-2.986|-12.603|-2.259|2.849|-0.15|-4.435|-2.032|3.406|0.291|-3.235|4.023|-2.357|3.093|1.042|1.895|-3.086|-2.086|-1.348|6.02|-5.004|-0.071|-1.823|0.564|-4.576|2.483
02651|31040|/equities/homestreet-inc|R2000VALUE|9.594|-14.59|-2.128|11.293|1.596|-12.843|20.799|-4.021|7.272|-13.717|-10.807|-4.356|-13.117|-6.619|4.769|-0.747|-1.078|-1.636|0.152|-2.022|-0.65|-1.685|3.207|2.237|2.224|2.144|-1.326|1.931|2.474|-0.558|7.624|4.965|-0.626|-1.056|-1.152|-3.341|8.456|0.455|0.649|0.306|-3.687|-2.831|-3.492|4.066|-5.154|-3.268|2.193|0.748|-7.075|7.834|3.199|-1.284|2.782|-2.503|-0.656|0.906|3.053|-1.764|-1.117|8.767|6.637|-9.354|2.097|-4.915|-0.39|2.509|7.38|1.466|3.783|-6.462|1.761|14.062|3.8|1.985|-9.301|-3.395|-9.279|2.188|-0.23|-1.098|-1.124|2.221|3.241|-0.628|-3.888|-0.038|-7.18|-1.04|1.943|-3.905|-0.338|0.169|-1.993|2.207|0.341|1.733|3.964|-0.716|3.711|-5.604|0.528|1.429|4.089|-2.182|-2.655|3.67|1.869|3.682|-5.321|-0.183|-1.622|-3.141|2.321|-8.197|-0.813|5.67|-0.513|-1.681|4.569|-3.885|-1.987|-3.668|-3.091|12.132|-0.345|-0.686|0.344|-1.022|-3.77|0.826|2.542|4.982|-2.261|-2.707|2.426|1.406|0.53|4.815|4.854|2.59|3.08|-4.322|1.193|1.822|-0.803|-4.415|-2.068|-3.273|-0.542|-1.95|1.897|3.846|-4.651|-4.932|5.566|1.828|0.183|2.632|-0.931|3.269|-6.643|4.699|-2.206|-2.683|7.5|-3.346|1.128|-2.026|-0.549|2.056|2.885|-0.192|-0.573|-9.966|0|-5.825|-2.215|-0.94|-2.446|-0.153|11.584|-7.12|1.935|12.933|1.479|0.745|10.358|-0.734|-1.842|-0.359|-0.477|0|-2.705|-1.297|5.09|4.7|3.026|0.916|2.78|3.866|0|6.816|1.208|-0.251|-1.582|-1.701|-1.295|1.608|2.242|-2.762|-1.433|-2.831|-2.753|3.118|3.666|-2.585|4.314|-0.826|0.538|2.556|-0.25|3.734|0.156|-0.926|-5.127|5.84|0.676|-6.015|-5.804|-3.124|-3.155|6.098|-1.668|2.306|1.976|4.369|-4.769|2.198|-3.415|-3.259|-0.356|-1.877|-1.42|4.309|-0.978|2.459|0.549|1.252|-3.23|1.18|-2.565|-4.88
02652|16056|/equities/the-first-bancshares|R2000VALUE|13.179|-10.163|3.797|3.493|-0.651|-17.012|23.857|-6.805|14.243|-24.133|-21.575|-5.094|-14.006|-0.516|-0.768|2.121|1.714|-0.792|0.265|-2.101|-2.168|1.341|4.253|0.9|-0.715|0.993|0.697|-2.251|1.564|2.214|1.245|1.038|1.113|-3.142|-1.755|-2.306|5.919|1.237|1.22|0.776|-3.975|-1.106|0.061|8.939|-1.321|-1.561|1.351|3.408|-2.167|1.386|-0.738|-4.792|-0.287|0.288|-0.35|1.815|0.391|-0.195|-0.645|0.291|3.761|-4.612|1.199|-6.231|0.704|-0.305|1.612|-0.922|3.104|-0.158|1.476|2.231|1.363|1.348|-5.419|-3.388|-7.808|-0.956|0.282|-1.473|-4.485|9.471|-6.033|-2.346|-4.165|0.23|-2.74|-0.619|-1.102|-0.487|0.122|-0.365|4.442|2.073|1.445|5.256|0.978|-2.585|2.225|0.139|1.7|2.171|0.29|-2.131|3.075|1.788|2.443|1.393|1.095|1.914|-1.415|-1.395|3.531|-6.597|0.755|3.276|-1.385|0.775|1.735|-3.501|0.152|-1.056|-1.923|1.961|-3.07|1.786|-1.322|3.969|-1.207|2|0.619|5.728|-1.452|-1.899|3.1|1.322|0|0.332|1.686|5.329|-0.705|0|3.091|1.289|3.036|-5.045|-0.359|3.34|-2.355|0.73|-0.725|0.364|-2.482|0|0.178|2.737|-2.491|-1.576|-0.349|0|2.321|1.083|-1.071|-1.754|0.885|-0.353|-1.391|0.701|-5.15|-1.311|10.708|-1.607|-1.582|2.338|0.542|4.735|-4|-3.169|1.429|11.776|-0.792|7.676|-1.055|5.333|4.167|0.186|-1.327|1.628|13.576|-0.89|4.658|0.275|1.619|1.993|1.738|-0.231|-0.86|-0.286|0|-1.353|3.743|-1.611|0.637|-1.314|4.167|-3.393|5.458|-0.363|1.784|0.308|-2.526|0.91|2.679|2.164|0.448|-0.191|0.449|-2.804|-6.523|-0.579|-4.321|1.291|10.272|-6.859|1.166|1.18|-3.474|-3.728|-0.545|2.116|1.297|1.546|0.345|2.353|7.12|-3.232|-2.381|4.413|-1.65|-3.651|0.533|-0.705|-2.856|0.229|0.287|-0.172|2.047|-0.812|0.819|-1.95|0.926|1.112
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|20.735|-27.151|9.644|15.777|0.98|-19.368|69.231|-43.048|86.833|-60.311|-40.803|-6.049|-8.549|5.295|1.692|4.418|-3.188|-4.03|-1.325|2.646|0|-2.649|0.295|-1.883|4.226|3.435|1.025|7.915|-18.741|0.139|2.339|0.642|0|-3.043|0.978|1.849|6.113|5.746|-0.239|-3.755|-13.748|-5.673|-0.125|2.033|-0.19|1.22|0.516|0.259|0.848|-2.17|3.024|-4.098|0.19|-1.063|0.503|1.725|2.154|-2.854|-2.11|2.874|0.513|0.451|-0.895|-5.094|-7.619|2.234|6.269|-2.953|7.424|-3.961|-3.414|4.812|-0.43|1.496|-5.647|-0.468|0.648|-4.394|-3.637|-6.923|-6.563|-0.094|1.29|2.098|-1.631|-5.23|-4.391|6.138|6.591|1.245|-0.791|0.747|0.2|-4.524|0.239|1.013|-3.535|0.233|3.473|4.856|2.329|2.875|-1.572|-0.157|-1.189|0.415|1.049|-1.6|2.216|-0.525|-3.3|3.958|2.432|-1.648|-10.641|0.67|1.702|7.083|1.587|-3.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|0|-10.16|-1.937|1.403|5.217|2.213|7.576|-4.938|29.6|-31.632|-8.887|-0.824|-8.1|-1.784|1.971|-0.378|-4.127|-4.759|-0.889|0.481|-0.137|0.137|1.252|-1.372|2.966|0.354|-2.69|1.754|-2.597|-0.948|-0.203|1.162|2.022|1.919|-0.213|-1.33|-0.764|2.345|2.551|7.862|-0.157|-2|-1.216|2.412|-0.388|1.655|1.439|1.625|1.568|-3.657|1.616|-2.902|-2.224|2.114|-1.39|1.489|0.314|-0.78|0.156|3.728|1.815|-0.98|-0.81|0.325|-1.679|-0.556|3.539|-2.566|5.678|-0.422|3.765|-0.696|6.089|-1.095|-7.511|-7.059|-1.772|4.006|2.211|-2.554|-0.397|2.946|-4.977|-2.428|-4.7|-0.504|0.725|0|-0.361|-2.465|-3.401|0.341|-0.678|-0.338|3.497|-0.348|-2.048|0|-2.007|-0.664|1.689|-2.951|1.667|6.007|-1.736|-0.69|1.754|0|1.423|-4.096|2.448|0|0.704|-1.389|-2.703|2.422|-4.934|0.997|3.436|-2.349|-4.792|0.968|-1.274|1.29|0|1.639|2.694|1.02|-4.235|-2.229|4.667|-1.639|2.007|0.673|0|0.678|2.076|-0.345|1.399|0.704|7.17|1.533|-5.435|2.222|-0.735|-1.091|2.612|0|0.375|3.488|-5.147|6.667|0|-7.273|0|5.364|-6.786|0.719|0|-1.068|1.079|0.361|1.095|-6.803|2.797|-2.721|0.685|-0.68|1.031|0|-1.356|1.724|-9.091|1.592|2.28|1.993|1.347|1.02|1.031|-0.683|1.384|2.847|1.444|6.13|5.668|-3.289|-8.916|0.143|-3.581|-1.426|0.272|-1.21|1.71|-2.598|-0.924|-3.871|1.416|2.439|0.464|0.466|1.28|4.213|-4.685|2.822|-0.954|-3.36|-1.3|-2.038|0.319|3.232|1.677|-1.714|1.608|5.662|3.897|-1.449|2.071|-7.015|1.183|-0.76|15.287|3.374|3.053|-10.884|-1.195|6.186|-5.896|-13.437|-6.578|1.098|7.9|-0.849|-9.829|-3.957|4.304|1.984|-1.946|-0.761|-2.677|1.269|-0.516|6.345|3.407|-3.939|3.513|-3.218|-1.554|10.868|-6.157|0|-3.885|-0.179
02655|41192|/equities/armada-hflr-pr|R2000VALUE|8.769|-20.562|-4.915|7.339|-2.461|-22.328|24.702|-7.608|21.829|-35.787|-28.499|6.563|-11.04|0|2.503|0.218|-4.029|1.974|2.91|0.165|0.165|-0.982|-0.758|0.054|2.215|3.377|-2.348|2.17|-6.713|3.019|-0.274|1.444|-1.585|1.723|-1.694|1.554|1.981|1.903|1.344|-1.892|0.345|1.105|2.443|0.539|0.542|-1.775|2.115|-3.723|0.999|1.31|1.818|-0.302|0.486|0.366|2.371|0.376|2.11|-0.128|-0.255|0.706|2.701|-1.556|1.648|-0.197|-2.751|1.1|1.777|1.334|3.308|-0.206|-1.823|5.259|0.357|-2.909|-5.187|0.263|-0.131|2.909|-1.924|-2.586|4.527|-1.333|0.134|3.239|-1.76|-2.25|1.477|-2.361|-1.422|-0.77|-1.64|-0.876|3.696|-0.323|4.456|-2.18|-1.56|-0.966|4.228|-1.909|3.053|1.028|1.602|0.209|4.37|-1.365|-0.072|2.126|1.791|-0.667|-1.245|-0.219|5.551|-7.158|2.494|2.097|-0.891|-0.59|3.042|-5.87|-4.642|0.48|1.461|-4.645|-2.962|0.258|-1.338|1.225|0.845|0.392|1.794|0.534|3.527|2.626|-0.565|-0.352|2.082|0.869|1.47|0|0.369|0.37|0.821|2.761|0.308|-3.775|1.047|1.519|0.611|2.346|-1.236|-3.574|-6.281|6.464|-0.444|3.364|0.926|0.856|-8.865|-1.122|-2.262|2.099|2.511|0.36|1.313|-1.791|5.279|-5.218|-0.71|2.101|0.583|-0.363|-1.993|-1.954|-0.139|-2.181|0.686|2.246|-0.07|-3.322|3.291|-4.225|3.041|4.477|5.484|-1.204|-3.974|2.216|6.113|-4.776|-2.261|4.497|-3.6|-4.222|3.046|1.546|-3.069|0.502|-6.88|-0.399|4.666|2.792|1.896|2.851|2.855|-1.069|4.382|2.7|3.472|-2.154|2.115|1.026|1.739|0.087|1.681|0.534|0.717|3.429|0|-0.277|1.216|-2.106|3.507|-0.095|-1.95|2.376|1.349|-0.86|-0.095|-1.781|0.376|1.82|-2.974|-6.026|-0.78|10.749|-1.976|-1.024|1.416|3.62|1.188|3.59|-2.597|-0.891|2.851|2.612|-0.52|-4.088|-1.182|0.794|-1.756|2.705
02656|21017|/equities/dril-quip-inc|R2000VALUE|6.703|-8.81|-5.92|-10.614|0.639|-5.575|20.124|3.575|-7.963|-3.92|-5.328|-6.204|-10.458|-3.704|-2.225|3.301|-9.713|-3.453|0.6|-1.811|1.975|-1.146|3.538|1.336|6.271|-2.379|-3.629|-0.685|5.579|-2.459|-3.958|-11.359|7.345|-5.226|-6.714|4.559|8.88|4.144|0.482|-3.408|-0.464|-4.005|-5.014|10.205|1.461|1.108|-4.083|6.407|12.354|-4.222|1.624|0.561|-2.007|1.062|-3.764|-1.08|-2.181|-1.81|-4.046|2.966|4.134|0.594|11.858|-7.647|13.349|-4.399|9.248|-5.468|0.531|-1.697|1.082|11.668|14.585|6.7|-12.539|-9.002|-11.156|-0.076|-6.162|0.12|-1.992|-0.975|-5.649|-1.403|-8.675|-2.928|3.671|1.818|0.712|-6.648|1.543|4.221|-3.585|2.994|-4.023|-7.611|-0.265|7.393|2.626|0.097|5.876|-0.513|1.351|5.367|-6.263|7.982|5.374|3.883|-7.52|-5.011|6.47|-1.674|-1.647|-3.496|0.747|5.995|-5.556|-1.057|5.228|-10.1|-7.407|-0.644|-3.549|6.421|11.006|0.846|6.412|-1.222|-8.069|7.346|1.786|-3.135|4.757|6.386|2.978|-6.388|-1.712|-0.793|2.674|-0.807|7.568|6.473|2.575|-1.6|-6.6|-5.751|-6.167|-7.63|-3.057|6.401|-2.357|0.308|-4.232|-1.646|2.277|0.498|-6.162|3.679|-0.768|0.97|-0.097|-3.008|0.377|-2.841|5.82|-3.283|-1.388|-6.082|-11.393|2.85|0.798|-0.556|-0.709|0.396|0.878|-0.08|4.413|-1.071|-2.802|-0.794|9.004|6.452|0.836|6.64|5.876|-1.651|-10.691|-1.364|-2.066|0.753|8.528|0.805|-5.701|-2.614|-2.922|-1.635|3.087|0.107|3.436|-5.487|-2.802|3.675|-3.299|-1.27|-1.481|-2.877|4.598|-2.732|1.754|5.371|-7.156|-4.705|4.481|6.269|-0.034|-4.262|1.956|0.572|-0.402|3.914|8.843|0.821|3.09|-4.743|-9.038|6.735|1.967|-1.065|-8.053|-3.171|6.216|-0.895|-3.311|-4.208|3.327|2.085|-5.12|1.836|-4.127|-0.757|-4.839|10.016|0.57|-2.846|-1.388|-4.14|-1.035|18.303|-6.342|3.529|0.907|-4.916
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-1.945|-18.705|-15.117|-7.838|4.925|-22|-5.682|-11.286|74.844|51.486|21.511|-15.534|-29.105|8.933|-18.077|-3.079|-9.79|-6.673|-5.635|-6.53|-0.403|7.419|-1.596|-12.892|-5.163|12.369|14.066|-34.844|-6.838|-6.4|-4.58|-14.379|0.658|2.013|-8.025|0|1.887|-0.625|3.226|-11.429|-9.326|5.464|5.78|4.217|-27.826|-2.954|-3.659|38.202|-6.316|20.253|18.797|-5|-12.5|-3.03|-1.198|-9.239|-3.158|0|0.529|-2.577|7.778|12.5|0|-10.112|-9.645|60.045|7.035|-3.361|-4.8|0|-7.407|7.143|3.389|6.904|-25.49|-9.467|-6.111|5.882|-3.955|-42.903|-2.821|-2.744|-12.299|16.149|-6.667|-8.971|-18.67|-5.859|15.116|6.965|-25.83|175.127|-20.565|5.085|-0.422|-0.378|8.136|0.457|16.489|3.297|-4.211|-14.798|-7.851|-3.2|-9.747|-6.102|5.735|4.104|0|-7.586|-4.918|43.192|10.368|9.653|7.317|-1.205|-2.353|-46.372|10.453|-13.554|-5.413|-20.227|-11.469|15.313|-6.508|-13.67|27.143|71.429|-5.405|-17.516|44.037|5.825|7.853|0|-12.385|-9.167|13.208|-20|19.91|56.738|-4.082|-2|-5.66|6|-19.786|-1.579|-10.377|4.433|9.14|3.333|1.695|-4.839|-11.429|-9.091|-11.832|-6.762|0.717|-13.354|7.692|0|6.028|8.046|-2.612|29.469|-4.167|2.857|5.528|-6.573|31.481|0.627|-12.505|41.91|12.748|-4.167|-2.439|-0.806|0.813|-3.15|-5.224|-4.286|27.273|-14.063|-5.185|-1.46|-0.725|0|-0.719|-0.586|-8.013|-0.654|-3.774|1.923|-6.587|-1.765|-2.857|1.744|-1.714|8.025|0.998|1.519|-3.067|3.822|-5.988|7.051|0.645|-1.274|-1.875|2.564|-0.637|-1.875|-4.762|11.258|-16.111|2.857|-2.832|-1.585|3.39|0.568|8.642|-5.263|0.588|15.332|-5.513|-3.704|-5.814|19.444|7.463|-16.25|-15.344|-2.577|28.477|-20.106|-5.263|-2.683|-1.442|2.463|-1.932|7.254|1.579|-5.473|4.145|-7.656|10.582|-2.073|1.579|-5.473|-3.828|-3.687|-12.851|23.267|1|0
02658|41207|/equities/era-group-inc|R2000VALUE|7.992|-1.811|4.632|10.209|16.486|-15.332|-2.237|-23.85|9.515|-19.64|-27.5|-6.122|-13.656|1.43|8.116|4.125|-2.93|19.626|-6.754|-9.735|1.7|-0.398|6.356|0.64|-1.985|3.125|-5.882|-1.891|4.145|-7.832|0.576|4.309|2.045|-6.232|-0.667|-3.047|7.547|6.224|2.155|-2.725|-8.004|-2.903|19.064|6.028|-1.168|0|2.638|-1.418|12.202|4.144|-1.497|-6.369|-10.388|-6.109|-1.374|5.58|0.448|-9.257|-17.534|3.293|1.228|2.518|9.02|-11.688|0.873|11.381|6.861|1.584|-7.7|-2.099|4.279|4.253|10.55|-1.802|-7.596|1.909|-6.262|-4.554|-3.303|-3.88|-1.818|1.852|0.088|-3.656|-3.686|-1.134|-2.294|2.265|4.216|-0.67|-4.173|4.618|-4.948|-8.873|-1.079|4.042|0.527|-2.637|5.405|-5.955|3.534|3.502|0.391|-0.467|3.045|3.654|2.294|11.143|9.175|1.147|0.209|2.353|0.107|-4.597|2.836|-1.245|-3.407|1.012|3.024|-5.517|-3.791|1.834|-10.613|1.489|6.233|-1.737|11.975|-2.495|-2.244|-6.136|5.917|-6.697|0|9.082|6.296|-9.668|-4.525|-1.251|3.42|3.244|5.645|10.714|-2.82|10.155|-1.064|-8.442|-3.043|-2.357|2.521|2.366|-1.691|12.753|-4.659|-7.075|8.976|-4.923|-9.773|-4.434|-7.018|-10.307|-2.531|-0.382|0|-1.282|13.333|-4.334|4.799|-13.938|-3.143|-5.405|-0.068|-4.759|-3.236|-0.248|-0.739|-2.464|-1.945|3.729|13.14|-0.138|22.712|4.056|7.59|0.765|30.75|3.896|-9.518|3.152|4.167|-1.615|10.274|-3.694|3.27|-2.394|0.804|-0.134|-2.353|-5.556|-7.745|-2.876|-7.187|4.394|-4.209|-1.016|-5.294|-5.114|10.83|0.203|1.128|2.524|-1.553|1.364|-4.509|10.033|8.884|-6.404|-1.982|-15.613|0.843|-3.088|19.156|14.215|5.752|-12.87|-4.357|4.437|-0.566|-11.776|-10.135|-4.21|18.534|-1.8|-9.502|-3.578|2.139|-1.837|-1.55|-16.535|-6.077|-18.894|0.662|19.264|-6.342|-1.695|4.889|-1.13|-1.362|-0.247|-11.044|2.075|5.316|-0.82
02659|997801|/equities/propetro-holding-corp|R2000VALUE|13.85|-9.746|18.892|7.88|5.143|-15.663|33.441|35.808|19.271|-48.936|-45.665|-21.005|-12.488|-3.004|7.277|-1.232|-2.6|-10.474|2.477|-3.965|2.995|0.182|10|5.932|9.513|4.232|-1.43|12.466|-4.968|-12.094|12.895|-16.119|8.266|-3.969|-4.021|-10.933|4.326|-4.507|2.109|-8.025|-11.059|-25.656|0.942|-1.393|-10.633|-5.444|-1.498|6.756|9.116|-7.736|-0.824|3.243|-19.409|8.306|-4.009|-3.358|-2.066|2.022|2.649|0.488|3.919|3.582|8.779|-6.96|9.878|3.689|7.392|2.734|-0.484|7.055|5.461|9.902|9.262|0.577|-17.539|-0.876|-8.508|-9.588|-4.979|1.505|5.742|4.765|-1.409|-1.561|-3.352|8.551|-4.847|4.272|10.726|-1.38|-9.512|1.082|-3.982|6.319|3.69|1.682|-0.834|-2.134|1.594|0.966|4.72|4.07|-6.741|-13.672|-11.5|4.33|7.395|-3.514|-1.648|7.855|6.863|2.706|-4.219|-2.698|-6.009|7.848|0.298|2.132|7.672|-13.598|-12.058|-5.907|1.138|6.893|-2.133|1.256|5.623|-0.106|-1.462|5.047|2.358|4.765|7.323|9.317|-0.889|-0.273|1.876|0.279|9.962|9.756|4.39|-0.437|0.704|-2.489|1.393|-10.164|-3.617|1.842|-6.394|6.667|-6.519|8.133|-4.228|-4.261|6.425|-3.501|-0.146|9.228|0.883|-8.044|-0.66|-5.931|5.072|7.06|-4.519|-6.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|44.866|-13.239|-0.909|53.289|-20.672|-2.689|13.366|-58.794|23.602|-52.924|-15.971|-3.095|-29.174|-4.968|-0.16|2.291|-8.12|-4.454|19.793|-7.189|0.968|-2.362|5.833|-0.332|-5.346|-2.003|2.044|-15.65|-11.085|-6.813|2.362|9.483|-4.695|-4.591|-4.594|1.739|2.564|2.164|5.15|-1.765|5.198|-24.486|3.482|5.403|3.7|1.393|-1.165|-1.152|2.468|-2.612|3.684|2.556|-9.639|-0.3|-3.85|-1.981|-0.935|-1.925|-0.818|4.762|-8.457|-4.417|-1.153|-8.653|-5.071|2.715|1.792|-1.833|1.715|1.208|1.455|5.749|7.672|1.594|-7.61|-4.157|-3.409|-1.345|-2.336|-3.249|-1.598|-5.825|-4.857|3.613|-1.712|0.51|0|0.965|-0.956|-1.321|0.569|0.127|0.637|-4.62|-8.814|-3.271|-1.531|0.959|1.515|-0.752|-1.01|4.849|6.913|-0.769|-1.857|4.424|-1.138|0.12|-2.629|0.117|4.908|-4.901|-1.21|-1.42|1.558|-0.631|8.728|0.375|1.267|-2.412|-5.714|0.823|0.591|1.867|-1.073|-1.003|-0.47|0.65|-2.14|0.934|2.33|5.682|0.763|0.899|-0.32|1.428|-0.259|4.462|4.082|2.822|2.751|-3.997|2.188|1.556|1.351|-2.56|-3.187|3.976|-0.147|1.341|-0.445|0.974|-1.257|3.049|3.47|-1.169|3.384|-1.508|-7.489|3.495|-7.779|4.466|0|-3.871|-0.768|-3.504|0.884|-3.16|-0.784|-3.65|0.633|-0.879|4.459|-0.651|-4.122|0.565|-0.438|0.188|-0.25|-0.929|1.001|1.718|0.255|-8.411|15.364|3.994|-1.109|-1.837|-0.136|-5.032|-4.498|3.772|-1.013|-2.288|3.72|-7.313|-0.591|-2.926|-1.302|-10.355|1.129|3.452|3.689|3.299|0.515|-1.409|2.841|2.011|-0.879|7.975|-3.893|2.43|2.753|3.512|3.569|-10.668|0.928|-0.493|-0.734|0.491|6.684|2.969|1.16|-7.454|-8.603|0.756|3.367|-7.765|-7.348|-1.368|2.921|2.077|-2.34|5.428|3.226|5.493|-5.367|9.938|-6.775|-1.032|-2.84|13.455|5.533|-7.919|4.894|3.189|-0.397|0.399|-3.278|-1.394|-7.231|3.153
02661|993271|/equities/international-seaways-inc|R2000VALUE|1.08|-2.383|-8.817|-8.384|8.924|3.99|12.818|-9.996|30.293|-25.64|20.39|-2.112|-1.778|-4.571|3.664|-8.041|-9.512|-7.345|-8.7|-3.067|3.591|-0.344|4.345|0.433|4.721|-1.853|3.253|7.31|-3.717|-3.986|3.864|-0.393|22.699|8.412|4.762|-3.893|5.905|1.257|3.61|3.681|0.945|-0.688|-8.103|-1.024|-9.661|2.206|0.211|4.857|4.861|-5.625|2.865|-4.25|-4.323|-3.044|8.972|1.49|-5.87|-3.218|15.572|-2.289|-2.503|-5.433|10.787|0.72|-8.007|2.259|7.791|-8.722|3.211|-5.577|5.362|-6.557|6.393|0.479|-8.888|-0.163|-4.72|12.289|0.645|-4.103|-18.207|6.409|-4.974|4.57|-4.013|7.043|-0.645|10.653|-2.149|-9.308|-2.841|9.035|-6.651|-3.578|-1.33|1.631|-1.695|-7.696|-0.947|-2.527|20.508|-8.372|5.186|9.774|1.251|-6.886|2.067|-3.443|-3.468|4.322|8.093|0.274|-2.601|-5.194|2.749|11.211|1.522|-2.086|6.879|-5.592|-5.242|-4.981|-7.47|-0.743|2.058|-5.479|9.412|6.758|-0.179|-3.736|1.34|-9.536|-8.398|3.136|-0.347|-1.079|0.941|2.487|-1.104|8.912|1.668|-2.334|-2.073|0.32|-10.672|-6.503|-0.178|-1.056|2.851|2.315|-0.323|3.734|5.028|0.303|-0.101|-3.453|-1.721|2.398|2.406|3.207|0.993|2.738|-1.22|-1.36|-3.678|5.026|2.273|-1.176|-8.055|3.133|4.047|2.241|-3.867|5.416|7.514|4.175|9.188|0.286|-0.285|-2.228|24.007|-27.625|14.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|7.748|-21.108|6.946|14.771|1.427|1.939|16.69|0.712|-5.263|-14.925|-22.44|-3.19|-16.786|-0.5|2.562|1.035|-1.17|-1.653|4.823|-0.97|0.676|1.063|5.276|-5.585|-1.34|4.109|-4.089|1.128|-1.408|0.672|-0.814|2.039|-6.033|-1.949|1.411|2.905|2.532|-0.812|1.805|1.527|1.393|2.134|3.013|2.333|-0.249|-3.14|3.586|-3.15|0.814|2.59|1.527|-0.506|-1.904|0.919|0.758|3.304|4.927|-3.351|-2.577|2.918|3.477|-1.973|0|-2.79|-5.441|0.083|2.538|1.459|3.74|0.089|0.268|2.192|6.208|-2.367|-2.852|-0.912|0.274|0.459|-1.537|-1.073|4.878|-5.58|-3.339|2.366|-7.461|-2.298|1.529|-0.56|-0.636|-2.556|-0.463|0.387|1.175|0.157|1.675|-1.647|-1.239|-1.3|1.949|0.706|4.255|-1.452|1.556|2.951|3.671|-2.969|3.15|0|1.872|-1.751|-3.791|2.682|3.214|-4.11|4.007|4.757|1.419|-0.937|2.105|-7.686|-4.553|0.084|-1.168|-6.982|-0.922|1.088|-1.831|1.002|-0.536|-0.229|2.267|-0.622|-1.455|-0.305|-2.166|0.375|-2.628|-0.508|6.005|0.231|0.935|-0.078|2.882|0.08|0.241|-0.718|-1.724|1.029|1.773|-0.321|-1.969|-0.157|-0.392|1.591|-1.179|2.169|2.893|-0.412|-1.699|-1.514|0.722|1.054|-0.323|1.811|1.759|-0.417|0.756|-5.481|-4.259|1.154|-1.065|0.152|3.226|0.554|1.771|-4.682|-1.063|2.093|2.138|-1.096|2.984|-1.976|2.512|1.647|0.165|-3.426|-3.313|6.568|1.331|-5.577|-3.12|5.12|-1.961|-1.923|-1.216|-2.01|0.449|-0.669|-0.737|-0.147|1.647|1.752|-0.228|4.694|6.435|0.682|-0.593|0.511|1.645|-0.345|1.134|2.048|0.898|-0.536|0.449|-0.536|-11.95|-2.752|8.728|-0.166|-0.823|4.651|5.258|-4.585|-1.617|0.256|5.206|-7.089|-1.56|0.578|3.77|1.744|0.087|-1.546|4.395|0.45|-1.333|-2.089|-5.432|3.404|4.352|0.987|-3.212|5.109|5.894|-1.429|-7.162|-3.085|-2.097|-0.667|-3.614|0.728
02663|17569|/equities/world-acceptance|R2000VALUE|11.604|-13.352|6.337|3.526|-1.893|-5.864|39.188|-20.205|0.325|-11.516|-15.38|-5.262|-7.683|3.322|4.292|-9.206|-3.837|-1.802|6.217|-1.923|2.316|0.047|-5.72|-2.858|-1.295|0.742|2.211|-6.875|-5.369|-16.216|5.275|-0.794|-3.415|-1.862|-4.589|-5.508|6.448|-1.046|-1.131|0.373|0.707|4.569|2.35|-25.759|-3.7|3.941|1.883|4.849|0.16|14.299|3.349|-5.507|2.504|-2.976|5.162|3.767|3.217|0|2.771|3.825|6.744|-3.253|0.854|-8.939|3.434|1.66|8.639|6.157|-8.045|-3.938|5.868|0.369|4.017|10.206|-4.413|0.784|-9.813|4.75|-1.933|3.443|-5.659|9.106|-0.27|0.402|-6.107|-7.363|-3.322|-0.118|-1.759|1.636|-0.126|0.883|6.341|5.933|3.537|-18.598|12.107|-4.085|3.874|-8.013|6.092|0.371|4.452|0.584|-1|-1.474|4.36|4.528|-1.821|0.301|-1.775|-0.465|4.051|-8.408|0.546|-1.559|0.432|-0.117|6.356|-6.73|-4.373|37.285|1.738|-1.904|6.07|-0.296|-0.369|1.919|-4.561|9.346|-0.895|3.089|-0.993|-9.382|1.758|-1.17|-1.708|1.725|4.029|0.886|1.36|0.789|6.679|-0.726|-3.222|-1.873|2.795|-1.398|-4.097|3.454|2.042|2.392|-0.975|-10.078|4.092|-0.779|-2.881|3.684|40.895|5.992|-0.264|3.776|-1.484|0.193|6.653|-7.081|3.159|-4.847|-1.225|0.391|5.4|3.285|1.482|-17.881|-0.286|-7.914|0.249|-1.592|4.629|-6.598|19.378|-6.262|3.411|-2.102|35.073|-9.076|-2.969|0.508|-1.421|1.896|0.245|7.304|-4.021|-4.791|7.267|3.195|-1.271|0.352|4.671|-19.652|0.037|10.369|4.836|9.875|2.26|4.157|-2.61|-5.29|3.813|4.146|-4.667|-3.204|4.253|15.804|4.386|-1.262|-6.715|-2.959|4.419|-3.125|12.231|6.967|-2.129|3.745|7.947|-23.378|9.701|-11.876|5.31|-12.438|11.824|3.186|-14.406|6.663|4.958|5.944|-21.523|20.876|9.161|20.615|-4.517|13.596|-2.661|0.073|-5.418|-12.79|-9.083|4.399|3.918|-32.982|-7.626|4.916
02664|103922|/equities/now-inc|R2000VALUE|13.531|-0.493|2.525|5.133|-1.739|1.054|19.538|-13.924|-4.325|-12.557|-18.294|-8.381|-7.345|-3.64|-3.512|2.398|-3.472|-10.449|3.671|0.45|-1.418|-1.485|1.959|-1.664|1.873|-2.182|-4.42|-3.849|9.386|6.145|3.768|-2.542|-0.375|-6.162|-5.726|-1.793|6.603|-3.196|3.391|-3.604|0.505|-2.944|-2.472|4.153|-10.749|-8.106|-0.542|5.353|6.702|-3.88|4.835|-3.553|-1.888|-3.301|-8.307|3.741|-3.107|1.179|2.209|7.02|0.359|1.905|-0.438|-7.863|-3.814|2.45|13.962|-3.496|1.553|-1.529|2.846|9.606|6.283|5.817|-8.762|-11.944|-0.074|0.297|-7.687|2.968|-5.288|15.278|-13.542|-5.306|-5.493|1.208|-1.547|3.894|2.405|-8.086|-0.406|3.539|-3.362|-0.347|22.246|-0.071|-2.208|5.152|3.376|-0.522|-0.741|-2.245|0.145|-3.024|-6.57|3.327|3.879|16.997|0.664|4.062|6.636|6.164|0.789|-2.78|-3.604|8.744|-2.067|4.205|3.613|-14.221|-12.31|0.969|-3.804|9.898|6.256|0.273|7.004|2.493|-5.288|3.216|0.098|-4.206|-0.465|-10.342|-5.367|-2.986|-2.026|-3.476|6.313|2.932|4.211|2.108|0.423|-0.505|-2.465|-9.785|-15.95|0.69|-0.375|4.235|-4.54|4.551|-10.737|-1.034|2.352|-2.8|-1.242|1.956|-2.305|4.586|3.216|-1.021|-5.182|3.538|6|-4.932|-2.491|-9.634|-0.985|-5.255|-9.471|4.8|-2.852|1.098|4.097|-0.095|2.638|-4.923|-2.181|-3.97|3.15|5.86|5.477|5.18|4.762|-16.736|-1.23|0.734|-1.044|2.8|7.365|4.503|-5.539|-2.554|-2.307|0.236|3.517|0.196|11.578|-3.122|-8.563|7.994|2.959|1.752|-1.19|-0.108|4.576|3.691|1.126|1.809|-3.717|-4.651|-1.204|7.214|3.083|-6.554|-2.801|-3.19|1.896|-1.072|17.285|16.047|5.543|-6.479|2.434|4.468|-3.709|-5.404|-9.924|-6.113|6.175|-4.398|-8.791|0.497|-1.415|6.062|-3.991|9.267|-0.422|-2.585|-4.703|11.277|1.97|-5.861|3.274|-7.007|6.548|5.419|-9.831|-5.394|4.425|-5.383
02665|16728|/equities/northfield-bancor|R2000VALUE|7.98|-12.929|-0.785|9.77|-1.043|-8.181|16.061|-8.587|7.016|-16.639|-12.787|-1.486|-9.914|-0.791|-1.801|1.322|-3.93|-1.017|1.642|-3.294|0.354|-2.755|2.29|1.068|-0.296|0.715|-1.178|0.295|-0.412|1.857|-0.179|3.401|1.538|-1.879|1.947|-0.748|3.484|-0.129|2.24|-2.191|-0.449|1.234|-4.229|2.945|-0.825|-0.19|1.089|3.446|-0.658|-0.328|1.532|-0.924|0.664|-1.57|-0.843|3.49|3.76|-1.102|1.61|2.806|3.809|-7.973|1.606|-3.634|-1.393|3.078|0.206|0.482|-0.275|2.247|1.208|0.572|3.63|4.977|-4.173|0.449|-5.181|2.997|-0.87|2.374|-1.028|2.792|-7.986|0.488|-7.129|-3.078|-0.81|-0.062|-0.434|-0.921|-1.928|0.363|2.099|-1.038|0.987|-4.535|0.473|-0.996|2.708|-3.372|3.739|-1.015|2.321|-0.426|1.169|1.881|0|-0.808|1.515|0.956|1.553|-1.025|1.628|-7.858|0.543|5.136|-2.11|-0.678|2.528|-6.28|-1.113|-1.329|0.933|1.6|-1.23|-2.899|1.5|1.404|-3.282|3.032|2.083|3.768|-4.877|-3.624|1.378|0.23|0.231|-0.058|5.922|2.375|2.236|-2.431|-0.125|2.293|-1.009|-5.819|1.02|-1.883|0.533|-2.846|1.429|1.419|-1.457|-4.134|5.917|1.563|-0.419|-3.466|-3.619|-2.285|1.547|3.963|-1.416|-1.998|1.122|-3.362|1.542|-2.94|-1.005|2.997|2.859|-1.6|-0.658|-1.084|-2.844|-3.799|-1.152|-0.647|1.979|-3.854|9.979|-1.062|2.28|1.098|12.261|0.185|0.809|0|0.25|-0.435|-0.494|2.6|-1.499|0.313|1.077|0.83|1.491|0|3.349|-1.647|-0.719|3.521|0.34|0.753|-0.949|-3.658|0.131|-1.924|1.037|1.114|-3.05|-0.757|-3.995|0.978|1.3|-1.764|1.607|-1.402|0.737|0.37|3.574|2.085|1.454|1.204|-3.424|6.246|-2.542|-2.985|-3.204|-1.85|0.123|5.127|-3.386|0.251|0.505|1.735|-2.506|4.178|-1.795|1.233|1.049|1.599|-1.315|2.012|-1.584|2.227|-0.202|-3.32|0.458|-0.196|1.726|0.668
02666|20491|/equities/triple-s-management-corp|R2000VALUE|3.35|7.04|-8.363|3.079|-1.932|6.839|28.311|-13.96|39.286|-35.343|0.646|3.336|-13.9|-1.304|3.887|-3.632|0.228|-0.114|2.029|-7.902|-1.057|0.053|-2.974|1.246|0.574|8.07|-9.684|6.805|19.054|5.396|2.092|2.943|1.015|0.657|-11.039|-9.252|-8.121|-9.99|-2.564|-13.047|-5.612|11.711|-6.398|-0.808|5.098|-1.134|4.936|2.763|2.128|-3.826|-3.561|-4.935|-3.236|-2.8|13.446|4.029|11.229|-8.564|-1.093|1.152|-6.543|-0.769|6.506|-11.939|23.381|3.478|2.841|-0.105|0.688|1.232|11.197|-0.06|1.633|6.99|-6.307|-9.096|-0.055|5.708|-4.132|-9.864|11.379|5.687|2.864|-0.966|-7.327|-0.501|-11.652|4.415|-3.181|-2.849|-4.209|-6.488|-0.73|-5.632|-27.433|-4.68|-3.254|-1.232|0.484|-7.86|10.221|8.319|-3.265|-0.739|2.986|11.89|14.473|-2.164|-0.837|5.975|0.232|4.061|0.648|-1.671|-1.257|2.87|4.081|-1.939|5.437|1.591|-0.876|-1.51|-1.987|-1.458|1.523|-6.19|-0.631|1.521|-8.094|3.267|1.779|2.66|9.427|2.13|-2.043|0.833|0.088|1.198|0.58|-3.656|1.351|-1.121|-0.472|5.618|4.399|45.592|-1.892|-0.404|-3.129|-3.522|-1.181|-0.31|2.672|-2.481|-0.062|1.96|2.528|-2.28|-8.198|-0.116|-1.148|2.471|-0.99|2.691|5.025|-2.57|0|-5.821|-4.879|4.587|-4.907|-3.626|3.762|-2.343|-6.381|-0.889|2.793|-8.376|-3.719|2.385|3.563|-1.313|0.471|1.192|16.04|-6.996|-6.132|1.074|0.196|-1.965|1.017|-1.807|-0.755|-0.516|2.207|-3.652|0.325|-2.532|-6.43|-6.413|0.477|3.627|4.569|2.974|-5.177|1.669|0.907|2.751|7.641|0.096|-1.181|-14.534|-1.667|5.09|-2.123|1.198|2.979|-0.17|-4.773|0.651|-0.647|2.615|26.656|-4.566|-6.035|-0.282|3.554|-2.19|-7.692|-2.319|2.149|1.019|-6.966|-3.768|0.119|8.769|-5.045|24.451|7.993|-4.325|0.584|3.062|2.35|-9.289|-1.401|-1.333|-0.394|-6.14|-5.58|1.146|10.472|2.343
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|7.075|-7.498|-1.201|5.867|-3.619|-10.024|17.1|-5.143|-6.302|-3.509|-10.078|-1.746|-9.147|1.134|1.459|0.892|-1.12|-0.042|-0.639|0.083|-3.698|-0.599|1.336|-0.363|2.636|2.402|0.44|0.37|1.24|-0.202|1.372|3.928|0.243|-1.394|-2.485|0.618|7.291|-0.016|2.275|-3.02|1.268|-1.267|-2.398|3.526|-0.126|-0.362|2.417|1.855|-1.424|3.639|1.966|-2.435|-1.721|1.481|-2.101|-0.146|1.704|2.614|-2.612|1.51|7.291|-3.893|1.976|-2.006|1.474|0.229|-0.542|2.842|1.534|0.495|4.869|1.982|6.925|-1.671|-3.485|-2.486|-0.885|-2.441|0.795|0.152|-1.915|0.636|3.586|-0.309|-4.45|-0.642|-0.493|2.24|-3.023|-0.199|-0.7|0.234|1.275|0.421|-1.743|-1.049|3.06|-3.278|2.395|-5.537|3.147|-1.032|-0.591|0.174|2.61|0.702|-1.699|1.055|-1.463|1.776|3.413|-2.106|1.661|-3.147|0.305|3.068|-1.043|0.33|0.331|-1.38|1.232|-2.369|-0.286|5.077|-2.85|-0.995|-1.689|-2.615|-1.282|1.58|0.77|2.954|-1.978|-3.014|-0.68|-2.066|-1.25|5.667|-0.243|2.179|4.966|-4.136|3.621|2.132|1.903|-1.159|-2.32|-1.733|0.587|-1.053|0.676|2.453|-4.026|3.69|7.514|0.686|3.035|-1.232|-4.696|3.671|2.473|2.997|-2.178|0.866|0.127|-3.687|1.384|-0.86|-0.59|-0.102|1.549|-0.144|0.269|0.876|0.608|-0.021|-0.042|0.294|6.162|0.742|1.693|0.069|0.437|-0.458|14.099|-1.542|1.302|-0.775|-0.258|1.042|-1.031|4.301|1.087|-1.075|-0.535|1.907|0.273|0|0.549|1.676|-8.906|2.88|2.965|1.644|0.829|2.26|-6.596|2.432|-4.884|-8.471|-4.922|16.104|1.583|1.882|-0.268|-2.1|2.419|6.286|6.707|4.459|1.29|-3.125|2.564|0.645|-3.125|1.587|1.286|-1.27|-0.943|3.922|-2.857|-1.563|0|4.235|-1.603|0|-2.5|-0.621|2.222|0|1.286|-2.812|0|3.226|-10.145|3.916|0.912|-0.303|0|0|-2.367|4.969
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|16.476|-17.828|-2.611|25.574|-9.763|3.206|159.921|-57.432|-15.789|-49.75|-26.6|-0.832|-7.906|0.821|0.048|1.075|-0.244|0.049|0.244|1.037|-0.735|-1.019|1.627|-0.637|0.79|0.847|-0.347|0.199|-0.248|1.613|0.101|0.711|-0.152|-0.655|-2.84|1.39|1.872|1.855|-0.206|0.361|-1.374|0|-0.304|0.561|-0.91|1.332|1.192|-1.128|-0.763|0.255|2.295|-2.986|1.178|-0.051|-2.931|1.718|1.487|-0.763|-0.456|0.714|-0.759|-0.504|0.101|-1.343|-0.099|0.701|0.301|1.685|0.823|0.988|-0.927|3.961|1.356|0.931|-6.359|0|-1.065|-0.051|0.051|-1.548|0.958|0.813|-1.305|3.104|-2.275|-1.199|-1.087|-0.736|-0.245|-1.017|0.097|3.512|2.785|-5.782|-0.339|0.34|0.439|-0.486|1.329|0.099|-2.731|1.508|0.391|0.343|0.394|1.346|0.4|0.909|0.61|-0.304|-0.704|-0.05|0.709|-0.604|1.689|3.991|0.32|-1.109|2.935|-1.971|-0.266|-0.423|0.159|0.372|-1.312|-2.057|-0.562|0.566|1.726|-1.798|0.724|0.311|-0.874|0.673|-0.103|-2.767|0.455|0.101|0.713|0.409|-4.073|-0.049|3.24|1.23|-1.713|-0.651|0.756|0.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|11.171|-7.009|11.748|-0.14|0.845|12.878|16.481|-8.007|-14.556|28.893|-23.199|-12.704|-20.5|-6.191|0.566|6.747|-3.592|-6.108|2.428|0|3.378|3.187|3.719|1.895|1.604|0.538|-3.727|5.805|14.125|-1.72|-3.896|-11.029|3.366|0.109|-3.056|-14.888|2.576|20.377|-13.006|-6.233|-14.912|2.927|-2.844|8.507|-5.367|-1.63|5.143|1.913|-1.637|-12.901|-5.01|-0.806|-4.551|14.37|-3.808|-6.955|-4.211|-4.041|2.031|3.9|3.303|-5.729|2.293|0.9|2.1|-3.849|-4.345|-7.482|-0.555|-1.531|-3.125|8.506|7.807|15.286|-10.314|-11.307|-9.325|2.59|-9.3|3.575|5.445|0.21|-14.183|-1.289|-3.142|-4.756|8.981|-3.201|1.895|-3.529|1.118|1.307|-5.163|5.261|-1.16|-6.433|-4.051|0.895|3.505|-7.698|1.319|11.372|0.168|-2.739|0.7|6.488|-0.955|-8.064|-2.756|-0.923|1.246|-0.581|1.733|-9.644|-5.132|-1.725|5.977|-3.034|9.399|-20.042|-5.602|0.282|5.073|5.542|-5.531|1.501|0.97|4.531|-5.65|-0.594|3.253|4.355|12.541|-5.063|-2.858|-0.889|-3.711|-5.74|6.224|3.212|0.428|0.099|2.534|4.189|2.378|-3.612|-3.519|1.29|3.55|2.559|-1.701|4.248|0.932|1.055|-5.316|0.973|8.863|-2.486|5.062|-4.891|0.345|2.88|1.198|-5.685|1.84|3.492|-3.3|-2.834|-1.325|-1.235|-3.506|0.777|-1.325|1.702|0.535|1.852|2.379|-2.501|3.488|-2.344|20.158|-2.781|0.603|0.606|10.85|4.098|1.522|4.396|-10.733|5.803|-3.43|-4.122|7.627|-2.051|-3.03|-1.447|0.563|3.396|3.102|-5.261|5.447|4.764|-3.778|-3.874|-3.233|0.235|-9.134|7.28|10.359|-2.608|-5.839|-2.793|8.664|1.139|0|-4.401|-0.845|-5.791|-5.316|2.62|12.791|3.875|6.713|0.486|-29.14|-6.74|0.143|-1.995|-11.794|-1.4|1.514|-5.047|1.038|-3.075|-0.628|-7.452|-3.886|1.026|0.802|-5.707|2.244|3.752|1.39|-3.931|3.495|1.779|1.182|1.306|-6.489|4.493|-4.007|3.051
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|1.132|-13.587|-6.09|-17.24|26.646|13.383|17.16|-21.376|34.138|-31.268|25|-17.088|-0.453|-12.927|5.016|-6.898|-19.573|-10.79|-7.611|-10.68|4.148|2.38|4.583|0.227|2.559|1.147|6.018|5.182|-9.364|0.809|-4.302|0.374|3.239|14.068|4.573|-11.65|8.201|12.248|6.87|3.058|1.574|-7.151|-10.597|1.688|-5.659|-2.864|2.913|13.234|2.638|-4.619|2.305|-1.364|-0.227|-4.062|-0.577|8.405|7.119|-0.789|23.436|-1.714|5.364|1.291|9.482|-7.868|-5.147|-1.72|26.812|-15.639|-9.545|-2.945|6.313|-1|9.29|9.581|-11.64|-7.353|-1.449|21.765|-4.494|-8.718|-2.5|23.457|-6.897|-1.695|-16.509|5.473|-0.985|6.283|2.688|-3.125|-4|5.263|-11.215|1.905|-5.83|-3.463|-11.832|-7.746|1.068|-7.261|10.989|-9.302|4.152|3.957|-2.456|-1.384|3.584|4.494|13.136|0|25.532|-4.082|-2.97|-7.763|-1.351|0.452|-7.917|3.004|3.097|-4.641|-16.842|-7.166|-4.954|0.937|4.918|-3.481|-0.315|4.967|-1.629|-8.631|-1.176|-0.875|-0.867|-4.42|-2.162|2.493|-0.824|6.122|-4.457|2.571|-0.85|-12.189|1.005|13.39|4.464|-5.085|-4.839|-0.268|-4.359|3.175|-4.786|-0.75|6.101|-1.309|4.945|-3.958|-8.232|-1.432|-0.946|-3.864|10|0.251|-7.425|-2.928|6.22|-12.185|19|3.896|-6.553|-4.186|20.112|-7.732|1.042|-11.316|-5.459|-3.579|4.857|-2.371|3.341|0|12.531|-6.776|0|2.885|10.638|-5.29|-10.586|1.835|-10.656|5.4|-4.928|3.178|-2.881|0.206|0|-9.346|3.883|-0.771|9.034|3.478|2.908|5.176|-2.299|-6.652|-0.851|-10.134|-8.885|-1.375|7.38|-4.409|-1.903|-7.668|-4.718|8.595|5.769|-0.348|-1.034|-5.383|-1.605|3.317|5.604|-3.71|10.428|-6.283|-6.066|3.918|2.265|-12.366|-18.329|0.125|3.622|-6.643|-4.828|0.928|-2.489|0.683|-3.091|-0.658|-4.901|2.021|-6.653|4.569|3.215|-6.137|6.882|0|-1.795|2.489|-10.465|-2.18|-1.769|-2.097
02671|16915|/equities/photronics|R2000VALUE|13.487|-11.32|10.132|0.354|0.892|3.892|11.582|-4.163|6.886|-8.082|-19.953|3.052|-8.925|-7.76|15.152|0.704|-11.618|-4.397|-0.099|-1.688|-2.778|0.253|-0.878|29.069|5.017|3.567|-8.205|3.95|-0.418|-0.334|5.919|3.949|0.369|-0.958|2.002|-3.504|3.922|-0.833|14.65|5.605|-0.112|-4.082|-4.708|11.657|5.804|-2.591|3.537|0.122|0|-3.986|5.179|-1.697|-5.172|-6.952|-2.604|1.803|0.533|1.846|-3.56|1.058|3.96|-1.836|-3.441|-2.935|-5.455|-8.574|6.425|-0.371|2.863|2.045|-2.004|8.264|-0.103|5.556|-9.109|11.479|-6.598|0|-3.483|4.037|-5.108|7.611|-1.663|4.452|-0.861|-5.685|-0.505|0|-1.493|-6.075|-0.926|23.429|0.575|-4.396|4.598|-1.695|4.734|1.807|4.075|-6.176|2.41|-2.353|-3.955|-4.324|16.352|-0.625|1.266|1.282|1.299|-7.229|2.469|-1.818|0|-9.341|3.409|10.692|2.581|0|3.333|-5.063|-7.059|-4.494|4.094|-1.724|2.053|-1.445|-0.575|-2.247|-6.316|0.529|8|-3.846|-0.546|-4.188|1.596|0|2.732|3.39|11.321|-0.625|3.226|-3.125|1.266|4.636|-20.526|-3.553|-1.5|-1.478|0|5.729|2.128|-2.083|-3.518|-3.398|-2.83|3.415|1.485|-10.619|0|-1.739|3.604|4.225|-1.389|0.935|-1.382|-2.252|3.738|-0.926|-0.917|-3.111|-3.433|0.431|-0.429|2.643|-0.439|3.167|-2.212|-2.165|0|0|19.689|-7.212|4|6.383|-5.051|0.508|0|-3.242|-4.592|3.492|-2.552|8.736|-3.663|4.447|3.092|3.991|-8.612|1.024|1.139|2.114|1.94|4.27|0.112|-0.781|-1.969|-1.509|-3.734|-1.331|5.508|-7.121|-2.351|-3.497|-3.555|3.296|1.336|-0.664|5.5|1.523|-2.087|0.903|-2.637|2.915|5.403|-17.627|-4.02|-1.404|3.948|-1.271|-5.221|-2.582|2.981|0.081|-0.322|15.399|1.507|6.413|-2.157|6.361|-0.827|1.363|1.597|0.643|5.543|-3.176|-1.404|1.87|0.888|-0.111|14.322|-1.375|-3.03|0.243
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-10.75|-5.228|20.614|-7.618|16.334|0.174|12.758|2.825|4.316|-11.463|-15.445|-3.351|-12.408|3.024|-1.689|11.446|-0.375|-7.043|1.486|-8.068|-1.411|-1.826|-37.406|-1.743|1.255|2.245|10.648|-2|6.58|15.648|13.228|11.164|-9.933|-4.247|-21.899|10.882|-2.601|-2.767|20.252|-1.969|-8.256|4.362|-12.199|11.316|-7.99|-1.291|-5.681|-3.102|12.981|9.691|0.874|-10.987|-1.954|8.033|11.035|8.499|-0.739|-5.691|-12.766|-8.906|0.324|5.469|3.801|-14.217|2.222|16.58|7.581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|11.141|-7.377|-1.43|7.937|-2.03|-14.639|25.035|-8.442|-4.936|-6.033|-12.156|-8.984|-11.993|-1.951|0.47|2.849|1.142|-1.658|0.376|-0.348|0|-1.528|2.649|1.454|1.616|1.643|1.876|-1.562|3.014|0.589|-3.219|4.682|7.399|-2.59|-4.328|-5.634|8.829|0.648|3.48|-2.369|-1.535|0.556|-8.189|5.312|-1.759|1.76|0.54|1.307|0.213|1.233|-0.062|-7.124|-0.114|-2.535|0.223|-1.186|-0.794|-0.841|2.247|6.88|4.493|-11.2|1.254|-5.85|-0.418|-1.213|3.693|3.604|1.52|-2.229|3.71|0.835|10.143|5.908|-8.056|-6.087|-9.043|0.583|-1.463|-1.872|1.036|0.626|-4.387|1.083|-3.922|-0.935|-6.816|1.705|-1.676|0.449|-0.447|-0.666|1.009|0.564|-0.561|-1.762|4.009|-1.244|1.961|-0.345|-0.571|1.039|-0.574|1.515|1.538|0|2.053|1.471|-0.366|1.111|0.746|2.682|1.294|-5.847|2.369|1.777|1.809|-1.527|0.512|-1.387|0|0.635|0|3.277|1.328|-4.076|-0.507|5.2|-5.542|3.52|-1.918|4.966|-3.622|-1.277|0.385|1.562|2.264|2.038|2.222|4.956|7.692|-7.681|-3.9|1.127|-1.389|-2.834|-1.068|-3.974|-0.637|0.9|1.567|2.681|-5.089|-1.38|3.372|0.916|0.131|-2.054|-1.142|0.896|4.552|2.469|-4.331|2.419|6.134|-6.032|2.052|-2.533|2.319|1.524|8.246|3.571|-5.294|1.04|-2.605|-1.986|-2.49|-0.138|2.55|3.976|11.129|-1.926|0.809|0.98|17.017|-0.191|-4.727|2.574|-1.651|0.963|3.172|-6.201|1.676|4.533|-0.114|1.077|2.726|-0.237|0.435|-0.079|1.853|-1.234|4.621|-1.759|-0.407|-0.486|0.041|2.196|2.944|7.228|-1.309|5.226|4.622|-0.495|6.197|0.105|5.141|-1.845|0.71|3.157|0.738|1.382|0.988|-9.426|2.372|4.507|-14.417|-6.828|-5.877|0.982|2.809|-5.673|0.041|-0.33|7.168|-4.842|-0.294|2.761|4.556|-1.467|-0.089|||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|9.107|-12.226|-10.267|20.918|2.977|-6.547|31.965|-10.097|29.723|-27.156|-32.13|0.25|-13.871|-4.713|6.087|6.481|-4.95|-0.656|3.624|-1.78|-3.747|-3.011|0.627|3.125|1.421|0.549|-2.882|0.536|1.415|-8.375|2.451|0.41|0.723|-2.419|3.011|-3.988|7.734|0.431|-2.728|-0.209|2.03|-2.905|18.573|3.304|1.548|-1.525|0|3.01|-0.908|0.391|4.49|-6.13|-1.011|-5.609|-2.217|-4.883|2.039|0.455|0.457|2.22|4.136|-7.64|0.225|-4.721|-0.107|1.083|6.214|-1.808|0.227|0|5.748|8.724|14.116|4.341|-4.586|-6.371|-11.084|1.882|-1.483|-2.998|-6.816|-11.034|-0.297|-1.078|-5.028|-4.956|-5.439|-1.646|0.83|-2.823|-0.402|3.319|-3.984|-1.953|-7.914|-1.068|-2.768|2.847|1.444|2.593|2.273|-2.222|3.846|0.775|3.2|4.603|1.271|-4.839|-3.125|-0.775|0.389|2.39|3.719|-9.023|3.101|1.575|-5.576|-1.465|22.422|-3.043|-6.883|-3.516|0|3.644|1.23|-3.175|1.205|-1.19|-4.183|0.382|-2.239|4.28|0|-1.533|1.556|-2.281|3.953|6.303|2.586|2.203|5.581|-3.153|1.835|1.395|-1.376|0|-8.017|-0.42|0.847|-1.667|3.004|2.643|0|-2.575|-0.851|4.444|-1.747|-6.531|-6.489|-8.07|3.636|2.23|-0.738|3.042|1.154|-2.622|3.891|-3.383|-5.674|11.024|-2.682|1.556|-0.388|6.173|-4.331|-3.422|0.766|-2.612|0|2.29|3.968|-1.946|4.049|2.49|12.617|-3.604|21.844|-0.654|-3.676|-1.245|-1.331|1.349|-2.528|-4.352|2.886|0.299|-1.861|2.1|-11.032|0.447|1.82|3.289|3.001|1.275|-1.639|-0.48|1.559|4.162|1.967|-1.529|0.409|2.411|8.656|-1.79|3.592|-4.43|5.491|5.031|3.954|1.161|6.456|4.448|3.72|12.563|-1.647|1.167|3.448|-5.844|-13.604|-5.06|1.486|-1.596|-1.571|-0.908|0.784|-0.131|-8.483|3.717|-2.063|0.98|1.241|14.164|-1.259|-1.243|0.976|-0.693|-5|1.74|-3.488|1.708|-6.968|16.028
02675|16843|/equities/orasure-tech|R2000VALUE|-9.191|-2.877|12.101|-2.147|16.439|21.996|4.947|26.814|14.025|-5.438|27.365|-1.824|-0.985|-10.965|3.636|-6.383|-11.209|-3.406|3.266|2.051|-1.515|-6.272|5.034|0.941|-1.605|3.448|-2.125|-6.651|-2.281|6.497|-2.832|10.065|1.316|3.401|-3.796|0.659|12.112|2.576|-2.941|-5.817|-4.117|-8.727|-4.292|0.937|-0.466|-6.024|-1.616|4.387|4.098|0.353|2.53|1.096|-3.751|-6.776|-8.225|11.521|-6.583|-5.528|-5.855|-3.498|3.528|-7.949|6.267|-0.989|-4.138|1.045|5.806|-17.112|5.31|1.969|0.164|2.7|4.039|8.167|-8.035|-6.759|-3.307|-4.223|5.155|-3.075|-8.38|3.801|-7.38|3.722|-7.171|-0.712|0.783|-2.294|-0.633|-1.374|-0.867|-1.284|-2.387|-0.238|0.901|-1.654|-2.139|-2.37|7.59|-4.688|-3.356|2.995|0.231|6.848|-0.369|2.91|9.336|-20.022|5.239|2.262|0.478|-1.007|0.716|-7.143|-1.041|2.356|1.192|-3.611|1.556|-16.473|-0.046|-0.691|9.591|0.814|4.189|-0.212|3.903|4.721|1.996|3.968|19.214|-3.579|-3.846|-30.357|5.138|-6.166|-3.056|-1.111|3.496|-1.092|1.759|3.647|2.761|0.099|-2.267|0.607|15.889|-1.222|-5.313|6.26|3.65|10.997|4.083|-1.516|-3.621|6.065|2.204|-2.941|-0.2|14.34|3.473|2.591|-1.279|-3.248|6.595|11.694|-5.236|-2.881|5.83|-0.712|6.851|17.562|3.233|1.524|-3.725|1.026|-0.114|0.343|-4.891|4.903|4.779|-6.271|3.717|3.61|17.042|-5.333|-2.597|-0.13|-3.019|-0.251|-4.091|-3.931|1.526|-2.294|11.083|13.112|-0.43|-4.651|7.185|5.573|0|0.311|3.871|-6.203|-4.755|-10.797|-0.512|4.128|9.795|2.395|0.602|-7.521|-1.509|2.532|0.566|-1.532|4.818|-7.056|6.349|-0.431|4.192|7.223|-0.638|3.465|10.786|-3.527|-1.391|-4.801|-6.211|-4.593|0.746|8.239|-2.978|2.08|2.796|3.578|-0.845|13.846|5.906|1.656|6.388|-3.609|-6.548|-0.592|-1.17|-0.388|-4.097|-0.739|-0.734|5.62|4.453|-1.984
02676|16305|/equities/heartland-express|R2000VALUE|8.254|-4.662|0.251|0.607|1.488|-3.801|12.306|1.291|6.455|-3.573|-4.46|1.396|-10.315|0.655|0.558|5.564|-4.301|-7.044|1.793|-0.048|-1.291|0.432|-1.466|1.003|-2.242|2.074|-2.938|-2.482|3.891|-5.158|1.765|2.126|1.169|0.564|-0.978|-2.141|1.809|4.813|6.195|-1.625|-0.656|1.174|-1.952|0.251|7.151|1.584|1.328|2.612|-7.704|3.359|3.244|-5.497|-3.813|1.235|-2.509|-1.726|0.996|2.922|0.619|0.571|1.474|-5.19|1.11|-1.344|-3.413|-0.192|3.322|0.348|1.259|-0.501|3.583|3.94|1.59|5.434|-4.367|-6.026|-7.229|4.957|-1.101|0.705|0.966|5.699|-4.566|8.883|-1.702|-7.704|-1.251|-3.85|-0.384|2.005|1.64|1.411|1.121|2.241|0.471|-8.481|10.423|-2.778|4.798|-2.42|-2.212|1.356|0.788|1.17|1.02|4.022|0.788|-2.578|0.941|0.333|1.18|-1.112|-4.053|-4.919|-1.103|0.911|-1.545|-2.288|-0.388|-7.409|-4.707|-0.806|1.991|-0.517|-0.514|-0.723|3.477|-0.351|-0.306|7.624|3.356|-3.11|0.236|-5.911|-6.093|3.588|-3.665|-4.266|9.233|1.818|-1.399|2.51|5.137|1.628|0.192|-1.372|0.428|-2.502|-1.506|1.671|3.506|0.531|0|0.779|3.474|2.424|1.625|-0.469|-2.641|-2.137|0.249|5.632|-3.209|-2.095|0.653|-2.496|0.889|-1.075|-0.824|0.536|-1.44|2.208|0.246|1.447|-3.468|3.181|-1.179|-2.209|0.144|-3.257|-1.15|0.184|0.463|1.551|15.913|-2.443|0.661|0.443|-3.729|-0.583|1.017|-3.211|1.954|-1.61|0.26|-0.98|2.16|-1.912|4.482|1.479|-0.109|1.556|2.624|2.455|-4.306|-1.704|-1.409|0.545|2.457|2.695|-2.624|-1.104|4.08|-1.305|2.203|-7.008|-1.225|-4.911|5.39|-0.951|0.745|-0.318|-1.102|1.763|9.155|4.637|0.862|1.183|-5.64|-1.675|3.036|-1.002|-4.93|-9.939|2.908|2.284|-5.897|6.267|-12.459|1.558|-1.443|4.625|0.686|-1.923|-0.526|2.802|-1.022|1.935|-5.618|1.811|-1.641|9.609
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|9.554|-25.06|-0.475|5.979|2.318|-1.895|41.466|-9.758|7.92|-27.048|-16.09|-2.341|-11.183|-0.734|0.184|1.54|-3.163|-2.296|5.251|-0.966|0.835|-0.874|3.622|0|0.768|1.909|0.442|-1.692|0.486|4.095|-0.503|1.792|-1.711|3.814|-3.625|0.812|4.843|4.157|3.204|-6.524|1.19|0.654|2.398|2.34|-0.341|2.927|1.365|-0.531|12.334|1.344|-2.105|-5.531|-2.367|-3.116|-10.896|3.75|-0.541|0.708|0|1.38|-3.308|-5.497|1.692|-4.271|2.105|2.046|3.549|-0.944|2.473|-1.379|0.694|3.424|7.478|7.393|-1.009|-3.413|-6.121|1.51|-3.095|-8.402|-6.91|4.252|1.99|3.321|-3.754|-3.477|-4.221|0|0.947|-0.047|-2.806|-2.16|1.6|5.195|4.367|-1.484|-0.049|1.914|0|0.151|-1.735|0.05|-0.346|8.588|-1.115|1.236|9.923|-3.202|-2.345|0.845|9.63|3.316|10.578|-2.207|-3.398|-0.53|-4.975|-2.397|10.831|-7.03|-4.765|3.95|-0.747|0.563|0|8.93|-0.811|-1.466|-1.574|7.243|0.141|2.824|-14.277|-0.494|-2.587|2.466|-4.137|-1.97|-3.143|-1.601|2.723|-4.185|0.218|0.99|-4.717|-3.245|-3.238|1.041|13.124|2.707|0.058|6.051|2.571|-6.506|1.608|-2.099|4.002|-4.016|-6.529|-5.404|0.051|0.518|0.52|1.909|6.433|-8.848|-3.139|-10.482|2.095|-2.4|5.783|1.576|-3.458|-2.385|-0.403|0.36|-1.2|-1.445|-12.192|-2.767|9.725|1.839|2.748|4.674|12.772|4.447|-2.124|0.678|-0.467|4.731|-1.868|4.751|-2.454|0.603|2.994|-0.618|-0.558|-2.663|1.21|-0.493|3.748|5.893|1.402|7.4|-7.06|-0.061|-0.364|0.243|0.122|4.315|0.896|-3.758|-3.908|4.453|6.733|-9.66|6.883|-8.246|4.844|0.123|8.096|-0.92|13.933|-2.838|-2.137|12.862|-5.686|4.6|-10.504|-10.14|8.965|3.974|-6.864|-8.045|7.805|-1.056|-11.248|5.697|7.025|-5.687|-0.867|11.85|-3.928|0.401|-4.47|-3.333|3.78|0.064|-7.143|12.075|-6.546|-3.664
02678|15840|/equities/community-trust-bancorp|R2000VALUE|8.57|-9.966|-3.351|6.12|-4.469|-6.04|12.743|0.949|2.724|-12.038|-8.05|-4.938|-10.484|-1.661|-0.204|0.64|-2.907|-1.723|0.087|-1.122|-0.258|-1.107|1.954|2.31|0.2|1.72|-0.226|-1.227|0.764|3.513|0.774|1.766|-0.357|-2.186|-2.005|2.452|9.232|0.797|2.019|-5.898|-0.246|-1.288|-2.372|3.486|-2.583|-1.205|0.071|3.728|0.543|0.77|1.642|-4.117|-0.506|-1.542|-2.723|2.29|0.308|-1.653|0.774|3.775|7.318|-7|0.464|-4.3|-1.474|3.676|1.135|0.607|-1.176|-0.573|0.383|1.016|5.922|1.589|-5.721|-5.696|-6.535|2.031|-1.65|0.854|-0.588|2.66|-1.454|5.729|-5.689|-1.769|-1.801|-0.106|-3.963|-0.405|-0.604|-0.798|2.141|0.719|-1.616|-1.639|-0.149|-2.984|4.004|-4.948|4.577|-3.458|0.677|0.878|1.485|1.712|2.055|0.413|-0.513|7.506|0.555|-0.332|2.147|-6.25|-0.84|7.449|-1.883|0.111|1.921|-6.547|-1.559|-2.236|-1.992|5.131|1.38|-2.987|-0.817|1.767|-2.828|3.448|1.485|2.278|-4.85|-4.059|-0.394|7.872|0.32|0.753|5.204|5.364|2.693|-3.882|1.19|1.327|-0.956|-3.46|1.404|1.064|-2.87|-3.969|3.657|3.428|-4.299|-2.212|6.353|-0.585|1.907|-3.006|-3.027|-0.779|2.509|0.689|-3.969|-0.874|3.273|-5.845|2.617|-0.218|-2.026|0.214|1.518|-0.539|-2.318|1.173|-4.965|1.648|-2.117|3.441|7.874|-1.332|6.375|-2.194|2.728|1.689|14.979|-1.07|-1.032|0.409|-0.731|-0.458|0|0.542|0.381|-0.217|0.245|1.045|2.652|-0.645|2.559|-1.081|-3.433|4.837|1.639|0.945|-1.456|-5.865|2.299|-0.999|1.636|1.809|-1.611|-1.338|-1.78|1.983|5.386|-5.057|4.071|-2.935|1.286|1.215|2.491|0.357|0.149|2.443|-5.999|2.32|7.787|-6.566|-3.289|0.229|2.048|-0.146|-4.837|-2.335|1.937|3.081|-1.545|3.278|-1.599|0.172|-0.257|2.067|-1.913|-0.143|-0.057|2.035|-1.377|0.201|-0.939|0.314|0.029|-1.713
02679|16248|/equities/hci|R2000VALUE|6.736|-2.89|2.975|-2.506|4.208|0.755|4.64|4.782|10.74|-11.726|-14.013|4.727|-7.565|-4.326|3.71|4.721|-3.023|-0.674|5.655|-4.29|-0.916|-2.529|0.577|1.85|-0.778|3.51|0.134|0.045|5.381|5.477|-3.181|2.52|-3.986|-2.272|2.447|-1.979|4.172|5.799|-5.229|-1.815|2.097|1.359|0.397|1.053|-2.612|-2.103|3.385|-0.711|-1.308|-0.41|2.017|-3.627|1.2|-0.903|3.038|-3.613|0.498|1.225|-3.433|0.889|2.372|-1.973|11.7|-16.404|-4.182|-0.189|0.825|-1.253|1.012|-3.521|3.496|-6.792|0.177|4.308|-7.46|-1.385|-1.711|0.667|1.162|-1.513|20.155|3.726|0.231|2.119|-6.924|4.32|2.1|5.386|-0.196|0.593|-3.937|2.93|1.261|3.11|-7.389|0.189|1.318|-0.12|0.505|0.362|-5.949|4.064|0.594|-0.19|-0.378|-1.237|5.155|-3.574|2.648|4.893|1.949|0.865|0.184|-4.321|-2.76|16.505|-1.209|-0.531|2.611|-1.748|1.488|-0.143|1.39|0.553|14.816|2.997|-0.921|-3.745|1.977|-1.355|0.033|-8.417|1.756|-15.381|-0.544|-0.362|4.934|-3.556|0.817|0.557|22.619|-20.45|-4.729|1.07|-0.397|-8.383|-1.631|-1.301|-0.983|-2.491|-0.043|1.359|-1.215|0.128|4.598|-1.3|3.136|-2.654|-2.439|-2.831|5.16|2.255|-1.137|-1.58|0.552|-3.162|-2.702|-1.495|2.433|8.61|0.091|0.758|6.352|1.563|2.31|-0.806|0.583|1.674|2.698|6.808|9.428|-3.288|4.695|-1.632|16.291|5.556|-5.059|-3.027|-0.657|-4.71|-1.3|1.284|-3.033|-0.886|0.445|1.451|-1.493|-0.6|5.007|2.272|0.102|4.952|3.236|-0.621|-1.759|-9.607|-3.205|0.505|0.444|-0.849|3.482|2.57|-3.479|-5.911|-0.332|0.303|-0.212|2.574|1.639|3.121|-10.995|0.29|2.743|2.069|-1.173|7.536|0.586|-2.102|-9.9|-1.275|9.119|-5.021|-9.511|0.993|-4.972|-3.66|-3.393|-3.371|-1.424|11.352|-0.526|8.385|-3.811|0.472|-0.6|2.239|-2.011|-4.538|-6.591|4.63|-8.556|1.309
02680|39136|/equities/aarons|R2000VALUE|8.562|-12.521|17.273|18.716|4.514|-2.575|35.553|-21.268|57.667|-50.216|-13.345|-11.594|-9.231|-25.55|4.865|-6.503|-3.448|0.163|6.341|1.316|1.136|-4.298|0.119|-0.44|1.113|1.938|-2.651|1.082|-21.335|-3.09|5.673|5.059|12.2|-3.585|5.631|-4.064|1.999|-4.04|3.17|-3.449|-0.633|5.403|-4.104|1.232|-0.221|-1.245|4.608|0.163|1.188|8.74|4.619|-2.168|0.037|-3.408|-4.102|2.962|7.316|0.075|-0.71|1.73|4.823|-2.884|-2.103|-3.774|-0.218|3.678|6.189|0.261|-0.4|3.22|4.194|5.683|4.589|3.189|-1.308|-5.923|-6.197|-3.485|-3.329|1.17|1.349|8.35|-7.003|-2.647|-6.453|-2.112|-1.785|6.165|3.201|1.79|-1.525|2.622|5.557|1.326|5.82|-5.705|2.695|1.722|1.565|-3.872|3.055|6.121|3.558|-2.325|-0.632|1.556|-2.598|-0.526|-7.585|-2.29|-1.111|0.429|2.87|-6.25|0.751|1.481|5.326|3.387|9.985|0.766|-8.204|1.378|2.31|2.979|0.226|-1.018|9.017|-5.259|-0.536|10.55|-2.77|-0.355|0.439|-6.924|-8.423|1.52|-5.159|1.742|11.786|-9.021|2.46|-5.91|0.702|1.516|-3.673|-2.566|-2.44|19.507|5.377|-0.238|-2.725|1.039|-2.334|-0.177|0.868|8.962|3.904|-1.2|-3.82|1.252|17.03|0.987|0.066|2.186|3.588|-4.523|7.355|0.179|2.87|0.928|-10.383|0.401|-1.997|0.759|-5.429|3.856|-3.532|-0.714|-1.708|0.924|10.476|-0.642|1.999|5.606|8.749|3.822|4.735|2.065|-9.431|-1.141|-0.935|2.97|0.768|-0.202|0.202|-1.943|1.776|0.487|2.965|5.367|-2.946|0.515|4.111|2.991|-4.315|-4.177|-5.427|0.16|5.703|-1.784|-5.638|-2.556|-1.243|-1.958|2.771|3.905|6.2|-1.85|-0.491|4.133|3.666|2.769|-0.226|4.843|-7.955|-1.379|3.618|10.133|-9.201|-2.355|3.85|-0.809|-9.439|-0.405|4.135|-1.126|-4.654|1.905|-33.126|-4.132|-4.587|10.131|-2.164|-3.481|1.333|0.658|0.37|0.159|-4.059|7.47|-0.811|5.869
02681|8162|/equities/mbia-inc|R2000VALUE|13.849|-17.42|-6.351|3.081|-5.461|1.854|34.609|-20.08|21.683|-10.044|-15.498|4.231|-16.039|-0.854|0.753|2.649|-2.16|-0.75|3.322|-2.589|0.108|-1.907|1.834|-0.323|-0.322|-1.06|-3.677|-4.02|7.368|0.849|-3.285|0.516|2|2.481|-6.079|0.612|5.371|3.444|0.111|-2.811|1.872|-3.198|-1.367|-0.419|0|2.578|0|1.196|0.437|0.992|2.255|-1.004|-3.03|-3.246|-6.829|6.771|1.587|0.106|-0.527|-0.315|-7.752|0.194|0.292|-3.205|6.419|1.527|1.446|0.833|2.128|-0.844|1.174|2.741|3.636|10|-11.012|3.452|-6.659|-1.168|2.169|-57.529|-7.79|5.333|-2.888|5.241|-12.637|2.152|-4.893|5.738|1.722|1.753|-0.869|-5.818|2.23|5.078|7.789|-0.419|1.597|-0.53|4.425|-0.221|-8.669|3.119|13.31|-1.164|-0.348|-3.363|4.695|-3.62|-2.536|-3.098|1.408|-0.324|1.758|4.598|1.636|5.941|-4.492|-3.425|20.828|0.138|-3.851|1.074|-0.268|-2.987|5.191|-5.304|0.52|-4.827|-5.937|2.628|-7.103|1.236|27.507|1.013|-1.286|3.397|-11.503|-12.069|-13.69|-2.984|3.28|-0.495|1.201|-1.479|-1.266|4.053|-3.33|-2.109|0.968|6.605|2.757|10.551|-3.398|0.455|6.159|0.608|3.133|-0.623|-0.742|-3.69|-1.524|-1.841|-2.688|5.431|4.31|-8.866|-3.884|-5.118|-6.686|2.146|-2.381|0.671|-1.789|-7.33|2.321|3.036|1.589|-4.55|1.173|-1.686|6.926|11.064|2.595|2.323|20.694|-3.728|-3.832|5.89|-3.899|2.054|-1.392|4.914|-5.044|-0.875|1.01|-2.343|-0.246|-4.689|1.066|9.61|-0.259|8.886|1.286|7.362|-6.456|-1.969|1.862|-5.163|-0.406|6.331|-8.912|-2.179|-7.032|3.708|5.065|-13.483|2.535|-7.166|2.298|5.421|29.21|5.836|-1.4|-1.531|-1.952|5.714|0.639|-0.477|-2.932|-4|13.636|7.609|-10.968|-5.344|-0.456|-4.638|-16.667|10.253|6.676|-6.383|5.175|15.696|-3.438|-5.744|-2.161|-1.977|5.357|5.329|-6.314|13.88|0.504|-5.405
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|10.195|2.444|-2.808|14.039|-18.474|-11.388|110.487|-60.735|59.624|-65.645|-22.403|-2.68|-11.53|1.421|-0.435|0.492|-0.813|-0.108|0.709|0.936|-3.814|0.801|1.683|0.381|0.991|0.888|-0.497|-0.11|-2.685|0.703|0.054|1.316|0|-3.185|0.426|0.428|1.577|0.547|0|-0.218|-1.874|-1.059|-1.513|0.157|-0.052|0.472|-0.677|1.588|-0.317|0.318|1.614|-3.227|0.418|-0.416|-0.621|0.207|0.995|0|0.315|2.531|-0.108|-0.535|1.027|-2.22|-0.63|0.053|0.635|-0.211|-1.712|1.634|-0.315|3.032|1.261|1.053|-3.579|0.591|-1.846|1.445|0.7|-1.434|1.128|1.638|-1.717|2.474|-1.888|-3.838|-0.207|0.312|1.315|-0.679|1.863|0.481|0.7|-2.673|-0.052|2.634|-0.428|0.538|1.253|-1.131|0.815|-0.54|0.38|1.152|1.278|2.041|4.626|1.383|0.91|-1.14|-1.127|1.935|-3.669|0.468|-1.214|2.854|-3.166|0.231|5.478|-2.724|-2.2|-1.314|-0.114|-1.24|0|-2.151|0.722|0.727|-0.501|0.056|-0.829|1.8|-0.28|-3.83|0.761|-2.645|-0.211|1.121|-1.525|0.742|-0.84|-0.782|0|0.629|-1.089|-0.104|2.66|-1.053|-1.042|1.319|0.159|-0.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|17.921|-15.44|3.095|11.687|-0.816|7.74|9.117|-13.813|17.951|-33.007|-17.918|-0.693|-9.976|0.096|13.763|-0.597|-1.233|1.194|0.655|-0.327|0.437|-1.667|1.362|-1.609|0.593|3.633|1.36|0.513|-7.139|1.069|-1.526|1.279|5.452|-2.145|-5.115|4.017|-1.233|-0.054|-0.48|1.351|5.473|-5.8|-0.268|-1.478|1.991|1.309|-3.168|-2.772|10.619|0.801|-1.744|3.916|-0.407|-10.052|1.488|8.161|4.63|-0.538|0.36|-0.951|1.021|3.738|3.215|1.767|-1.1|-2.215|-1.25|2.106|-0.76|2.333|6.414|-1.361|19.707|-2.694|2.936|-3.083|0.317|2.687|-1.048|-3.424|-5.445|-2.581|-0.428|-1.959|-5.489|-2.452|-5.545|3.533|1.864|-3.534|2.413|1.679|-0.322|5.071|-2.569|-2.065|-4.733|2.198|-0.5|-7.246|-0.289|0.29|1.471|6.583|-10.794|0.449|4.706|-0.99|2.202|-1.697|-0.87|0.349|-3.211|-1.879|5.297|1.838|-0.413|-2.137|2.974|-3.001|-2.201|-1.446|-1.587|-1.243|0.108|-0.054|1.149|0.55|1.056|-1.045|-1.196|0.712|2.353|-2.672|0.825|-0.438|1.163|-0.824|0.886|2.79|-1.899|0.112|-1.215|-0.165|6.334|-2.571|-1.13|3.509|-5|-4.509|0.533|2.571|-0.868|0.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|9.441|6.14|-0.492|-10.101|8.049|6.851|7.02|1.746|19.772|-8.76|-24.542|1.663|-12.768|-3.093|3.673|6.522|0.312|-7.252|10.153|4.316|-9.332|-0.777|1.026|-1.104|-35.508|7.935|13.752|-0.094|0.142|5.434|4.861|1.512|-2.459|3.648|-15.884|-4.893|-1.062|0.469|2.224|-1.799|-0.086|3.27|-1.78|-11.077|6.713|11.325|1.442|4.167|6.557|-3.343|-2.529|13.906|-5.15|1.17|-4.759|2.067|6.67|-3.15|-4.779|0.255|7.213|-0.381|10.663|-3.6|1.593|-0.587|1.488|11.185|-2.137|0.586|-3.032|4.282|19.528|0.395|-9.964|-12.57|-11.606|-2.153|-2.416|-3.203|-0.102|5.463|-5.084|1.706|-6.66|-13.486|3.322|6.379|9.333|-1.19|9.501|-2.643|-3.223|9.462|1.651|-7.817|-12.247|8.6|4.439|15.431|-1.25|3.321|6.205|-10.047|38.825|0.988|-2.802|-2.116|3.404|-0.804|4.626|-3.958|2.399|-3.742|-12.717|0.07|0.349|-1.036|17.724|-8.14|-11.383|16.231|2.443|1.196|2.451|0|-3.698|-6.13|5.947|3.148|1.724|-8.145|7.543|-2.99|2.253|-0.241|-8.718|-0.292|4.824|-4.88|-2.278|1.152|8.941|-2.968|-5.874|-14.565|16.382|-8.534|-0.065|12.775|-11.501|-32.053|32.301|-0.291|-2.221|5.087|-0.713|-2.037|16.95|-7.552|-3.872|-5.705|-3.681|-1.033|9.726|9.758|-3.598|-12.195|20.027|1.829|-0.606|-10.811|19.957|21.435|0.088|11.089|10.657|-6.82|6.517|-5.167|3.895|-3.357|-17.878|26.801|29.849|6.598|-13.78|2.065|-10.611|3.832|13.915|12.769|15.658|5.639|-3.623|-6.599|-4.369|3.172|1.012|-2.627|23.279|-4.633|1.37|5.579|-3.393|-7.904|-12.96|-1.884|9.828|11.111|-6.115|-8.852|-7.994|-10.405|11.111|0.909|13.014|12.959|8.613|-11.688|13.235|-37.368|1.877|-5.33|-12.444|-22.747|-2.51|-19.906|-11.507|9.339|0.522|1.121|6.01|-16.12|8.524|-2.481|4.607|8.751|-2.073|-0.618|1.111|-1.437|-9.536|-25.542|3.83|9.89|-1.247|-8.377|-4.108|2.431|0.375|4.307
02685|16088|/equities/flushing-financial|R2000VALUE|13.829|-17.179|-2.662|4.887|-2.302|-4.789|16.999|-20.167|23.502|-27.74|-19.191|0.744|-10.035|-1.32|-1.208|4.177|-3.309|-1.956|-0.19|-1.685|-0.882|-1.688|3.788|0.667|-1.038|0.952|-1.455|-0.327|-2.552|4.676|-3.098|3.493|1.456|0.783|0.147|-1.306|7.373|-0.156|1.473|-4.28|2.795|-1.779|-5.068|-6.583|-1.115|-0.62|1.667|5.413|0.286|-1.455|1.331|-3.043|-0.505|-3.369|-1.785|1.863|-1.786|-0.261|0.788|4.15|3.737|-6.46|1.3|-4.29|-1.145|1.594|2.654|1.527|-0.447|-0.223|0.764|-1.287|5.822|2.552|-2.989|-1.654|-6.846|2.59|-0.044|-0.306|-0.349|7.649|-3.048|-0.902|-6.768|-2.5|-4.389|-1.619|0.271|-0.193|-2.849|4.505|0.75|1.89|-2.623|-3.623|1.767|-3.269|3.142|-4.57|3.403|-2.9|0.777|-0.111|0.297|3.849|2.083|-3.085|-4.196|1.256|0.222|0.185|1.621|-6.221|-0.317|3.463|0.293|-0.798|3.065|-5.175|0.071|-2.894|0.659|3.89|0.945|-1.434|-0.428|2.45|-2.496|1.41|0.802|1.932|-5.278|-9.056|-0.096|2.76|-1.137|3.6|4.611|3.914|2.743|-3.201|0.255|2.275|-0.74|-6.183|1.445|0.925|0.5|-2.644|1.951|1.842|-3.453|-3.24|4.626|2.091|0.873|-5.009|-4.298|2.612|10.827|7.736|-5.475|-2.791|3.267|-5.278|1.892|-4.937|-0.665|-1.314|3.064|-0.672|-1.636|2.975|-3.859|-0.172|-1.089|0.307|3.242|-2.908|10.972|-0.977|-0.337|2.852|18.982|2.394|-6.743|-0.131|-0.91|-2.698|1.324|2.138|-0.865|-0.345|1.576|1.828|0.673|-1.372|1.255|5.835|-0.519|3.467|3.854|-0.303|-0.703|-4.139|-0.574|-0.713|4.726|2.708|-0.255|-1.654|-4.819|0|2.244|-5.399|0.744|-0.278|-0.37|1.405|2.104|1.063|4.074|-1.682|-8.091|11.675|0.716|-4.118|-5.73|-1.006|3.357|0|-6.623|-0.088|1.205|3.848|-4.346|7.177|-0.802|4.022|0.891|2.693|-1.6|2.407|-0.408|1.501|-2.078|-3.189|-2.395|2.353|-1.734|-0.384
02686|21041|/equities/rite-aid-corp|R2000VALUE|-3.044|-4.117|-1.909|-5.087|22.754|-10.49|14.061|-24.021|-14.521|50.684|-27.554|18.576|-15.087|9.713|11.688|9.54|-2.846|-2.381|4.651|-16.908|-28.621|44.69|85.337|-8.685|-8.499|-5.723|-2.929|0.61|-0.806|16.295|-4.372|-2.3|20.29|4.258|-1.622|-5.25|9.537|10.372|21.657|-6.349|-21.14|2.861|4.484|-1.473|-22.928|-3.293|13.733|20.09|-5.524|-9.021|1.305|4.36|-19.606|14.268|-8.894|-3.414|-6.584|-2.819|-14.264|-8.142|-5.842|-2.642|0.145|-5.247|-1.351|-7.175|1.71|4.132|-20.96|-1.734|19.244|4.878|12.516|-3.014|-20.606|-11.446|-9.009|0.909|-9.091|-6.202|8.403|13.333|3.96|-4.717|-7.826|-10.156|2.4|-3.101|0|-5.839|-6.803|0.685|-1.351|-19.565|-5.155|6.593|10.303|-5.172|0.578|-14.356|13.483|4.706|8.28|-5.422|-1.775|4.969|-1.227|0.617|2.532|-5.952|4.348|-4.167|12.752|-7.453|-7.471|-8.901|-8.612|-1.878|5.97|-2.427|-7.623|-3.463|-3.347|17.734|3.046|-1.99|8.649|-2.632|-1.042|17.073|3.145|1.274|1.948|-1.911|-11.798|2.299|-11.224|0|-17.992|-9.125|5.2|3.306|6.608|2.252|-3.896|-0.858|2.193|-8.065|6.438|-1.688|-19.661|-5.145|3.667|0|-18.478|0.272|6.069|-12.405|-3.893|2.75|5.263|-16.3|-1.304|8.235|-7.002|-5.773|0.414|-11.376|-8.71|0.505|5.882|6.452|-23.954|-7.105|-13.857|3.095|1.942|-1.788|1.944|-2.488|5.368|2.038|2.347|5.502|12.713|-2.715|-5.824|-0.283|-4.723|-3.641|-4.944|0.747|-1.472|7.378|2.153|-4.129|2.649|8.166|-0.286|2.639|-5.146|1.268|-2.873|-5.188|-0.9|-0.639|1.425|-0.387|1.175|-3.648|0|-1.242|0.124|0.878|-0.623|-2.076|1.487|1.255|0|-0.747|0.879|0.378|1.407|-1.138|1.54|-0.128|2.094|-1.546|-1.02|-0.254|0.255|0.513|-1.266|0.509|1.946|1.447|-3.061|-0.508|27.508|-2.215|0.637|0.319|-7.941|-9.454|-12.776|5|-0.485|3.778|-12.555|2.252|-0.337|2.179
02687|7996|/equities/manitowoc-co.|R2000VALUE|6.005|-8.725|3.953|12.418|-8.711|-11.229|14.148|4.949|-19.592|-7.46|-4.766|-10.826|-4.809|2.344|-8.962|-2.699|-3.15|-8.802|2.958|-7.937|-1.371|1.156|1.466|5.247|1.25|-0.806|3.663|-4.01|21.06|2.136|9.799|5.57|-1.908|-4.868|-8.459|-6.892|12.947|0.72|-4.726|-11.111|-13.228|2.224|-6.569|2.18|-0.797|4.833|-5.843|5.575|10.052|0.989|11.136|-9.423|-2.649|-7.692|-8.61|2.285|-2.447|4.252|1.379|6.033|0.675|-3.892|-4.397|-4.004|-3.7|9.845|11.274|2.147|-0.195|-4.526|1.383|0.76|9.198|3.73|-8.71|-5.39|-18.278|4.167|-0.263|-0.575|2.028|9.08|-11.58|-7.52|-12.349|-0.083|-7.195|12.489|1.502|-2.372|1.002|0.967|-0.829|-7.279|-6.184|-0.265|-3.505|3.593|2.243|-4.857|6.798|-8.156|12.596|-6.176|-3.175|9.765|0.489|-2.424|-13.117|3.023|1.042|-2.214|1.389|-5.552|-0.834|11.289|-16.908|-3.513|-2.241|-8.153|-14.178|9.248|1.372|0.897|-0.839|-0.506|0.611|-2.915|1.939|0.812|0.587|-1.509|-0.996|7.841|3.79|-1.86|-7.956|10.333|5.018|10.013|-2.503|-2.561|7.471|-1.421|-2.396|9.834|24.483|0.173|-1.195|0.861|-3.328|2.56|-1.513|-1.163|2.034|-0.169|4.973|-6.634|6.349|-5.025|6.607|1.266|-6.588|3.86|0.885|-8.576|6.552|-8.661|4.785|-7.339|4.473|-6.567|-10.667|23.967|1.51|1.706|-2.007|-3.704|7.439|-6.774|3.679|1.356|9.87|5.501|30.513|-3.704|-5.374|-3.82|-4.711|-2.505|8.864|0.687|-5|-5.544|-1.016|-2.187|5.672|-17.647|3.77|-0.179|-1.064|6.015|-4.144|0.181|-2.807|2.334|-2.452|0.528|4.029|-7.301|-1.008|4.386|6.542|11.691|9.862|0|-0.229|-3.744|7.838|4.208|23.077|1.39|2.372|-1.017|-3.982|20.89|1.475|-8.439|-8.706|-0.384|8.946|-3.626|-10.072|-1.849|1.884|4.943|-3.734|5.646|1.095|-0.312|-12.602|11.296|2.886|-5.666|-3.343|0.861|-3.194|4.499|-5.357|3.483|-5.823|3.319
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|4.901|-6.211|2.81|4.4|1.626|-9.225|13.706|-3.898|3.766|-15.148|-13.863|-1.851|-9.711|-0.18|1.094|0.55|-1.445|0.545|0.091|0.182|-0.272|0.273|1.95|1.412|0.094|0.284|-0.47|-0.094|3.805|0.49|2.102|0|-0.349|-0.447|-0.788|0.197|2.117|-0.402|-1.288|-0.395|-7.349|3.207|-0.627|2.244|-1.266|-0.525|1.762|1.793|1.77|0.333|0.446|-2.128|-0.919|-1.805|0.266|1.076|2.031|3.818|1.976|0.058|3.552|-3.036|3.069|2.719|-0.185|1.822|3.849|0.922|-0.393|-4.925|1.199|-2.641|2.005|2.439|-4.005|-3.794|-4.851|0.056|-1.391|0.335|-0.831|-0.055|-1.793|1.77|-3.83|-1.674|-3.337|1.488|0.412|-1.522|-0.605|3.768|3.297|2.607|-3.84|-1.264|2.207|-1.328|-0.581|-1.559|4.736|-2.131|1.734|0.163|1.264|-0.165|2.417|-0.056|-2.838|3.153|-0.112|0.679|1.03|-0.399|-12.25|2.093|-0.961|2.967|4.63|-2.651|-1.308|-2.847|-0.556|2.914|0.313|-2.145|0.359|0.931|0.311|2.337|0.32|2.289|-5.994|-0.863|1.286|0.361|-0.616|3.615|1.841|3.184|7.443|-2.173|-2.852|-2.34|-2.02|-4.534|-1.791|0.618|-0.103|-2.849|0.251|-1.237|-0.98|-7.438|6.883|2.535|0.903|-2.351|-3.588|1.729|4.256|6.28|0.859|-1.896|2.927|-3.806|3.118|-3.826|-2.274|1.124|1.399|3.043|-2.549|0.261|-1.338|0.883|-0.414|-3.541|3.618|-2.617|6.828|-5.199|4.64|3.878|6.742|0.304|4.102|4.762|-2.048|0.114|-0.566|7.683|-2.844|1.199|4.774|2.182|-0.764|0.128|5.094|2.755|-1.09|3.966|-0.982|||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|4.489|-9.739|-3.132|10.004|0.753|-11.771|25.929|-3.063|8.717|-11.333|-15.269|-3.514|-13.8|-0.122|-1.653|1.588|-3.705|-2.438|0.519|-0.573|-1.078|-1.481|0.789|1.573|-0.057|0.287|-1.134|-1.782|1.843|1.263|0.84|1.172|1.819|-3.064|0.232|-2.542|10.415|-0.062|3.449|-3.874|0.718|1.041|-5.877|0.898|-3.133|0.379|-1.661|1.926|0.794|1.372|0.329|-2.281|-1.156|-2.232|-1.694|3.389|3.693|-0.592|0.536|0.84|5.276|-11.245|5.285|-5.179|0.084|2.147|2.164|4.779|-1.36|-1.897|1.903|-1.664|8.336|-0.512|-4.437|-5.903|-6.211|3.58|-0.86|-2.698|-2.319|6.334|-1.3|-2.271|-3.571|-4.885|-0.025|-1.538|-1.491|1.217|0.122|-0.989|1.968|0.594|-0.59|0.074|2.602|-3.439|4.326|-4.38|2.956|-0.399|5.613|1.661|1.138|-1.547|-1.056|2.822|2.247|1.404|-1.049|-0.658|1.56|-4.826|2.389|5.53|-1.44|-0.868|0.422|-6.689|-0.626|-2.984|-0.328|2.745|0.182|-0.465|0.702|-0.569|-2.57|1.587|0.385|6.894|-5.453|-6.846|-0.073|3.658|2.386|1.51|10.06|-0.456|0.257|-0.114|0.229|1.394|0.967|-3.726|-0.056|2.22|-0.943|-1.325|3.621|-0.233|-7.368|2.292|9.031|-0.806|0.571|-2.632|0.352|4.508|-0.791|3.495|-1.763|-4.462|6.015|-2.831|-2.464|-0.296|0.956|0.996|2.316|0.403|2.609|0.996|-3.474|-2.273|-2.971|-2.802|1.893|1.839|11.882|-5.341|2.347|5.424|9.543|1.469|0.251|-0.943|0.569|-3.302|3.848|3.673|0.836|-0.238|3.029|-1.532|-0.441|5.37|-5.513|-1.223|0.516|0.84|0.361|1.178|-0.203|-2.49|-1.249|-0.621|0.311|2.554|-0.516|1.246|0.404|-0.88|-1.961|1.15|-2.097|3.041|-2|0.394|-0.196|-0.196|-1.885|0|-0.99|-0.568|0.571|-0.076|1.038|-0.192|-1.288|9.958|0|6.572|-2.299|2.444|2.273|1.149|-1.136|0|0|0|1.149|1.163|-2.273|-1.257|2.815|-3.043|2.664|0.092|-1.136|1.57
02690|15684|/equities/career-education|R2000VALUE|9.756|0.136|13.385|9.06|2.055|-4.808|17.416|-0.191|19.521|-20.58|-27.577|2.009|-17.832|1.907|1.653|-1.35|-2.735|-2.921|3.804|-2.473|0.595|0.598|5.998|3.307|0.629|2.206|-3.117|4.888|11.838|-1.711|0.62|-4.631|-3.272|-0.127|-6.746|-13.643|-1.905|-2.73|-4.826|-2.4|0.868|17.247|-3.961|-2.115|0.659|2.017|1.416|1.924|-4.443|-2.344|6.819|-2.24|6.019|-4.433|3.779|-0.653|3.491|0.396|2.969|3.995|3.444|-3.446|2.162|-3.459|1.024|18.826|4.959|3.419|-0.541|0.7|6.111|0.415|4.961|-2.296|-6.962|-1.634|-4.744|4.09|-0.384|0.308|-3.353|-4.28|1.742|1.923|-6.565|-3.081|1.703|1.803|-4.313|-5.517|-3.333|-0.782|-1.888|0.177|-7.186|-1.937|3.797|6.48|4.02|-0.615|0.185|0.062|3.179|5.288|3.534|0.628|0.28|8.498|-2.007|4.022|-0.538|-1.065|-0.83|-3.706|-2.273|5.31|0.678|11.597|1.536|-4.715|-2.458|1.776|-1.9|3.525|0.993|-1.226|-2.782|-1.333|-2.746|-0.076|3.797|2.348|3.347|12.207|-0.93|1.992|0.19|1.251|4.844|0.304|3.891|-1.143|0.522|11.799|-0.581|3.735|-4.268|-8.059|1.726|-1.592|-1.875|2.236|-4.281|0.822|-3.472|4.891|1.264|-7.775|-4.457|6.108|4.855|6.961|-1.737|5.862|0.462|3.465|1.455|-2.251|1.442|-10.921|-1.164|-2.678|-2.412|-0.5|-1.186|0.998|-0.694|-1.175|0.393|-0.877|2.09|0|3.395|4.741|38.507|-5.233|-0.282|2.754|-1.146|2.798|-1.594|1.471|5.263|-2.711|-1.484|-8.174|4.708|-1.958|3.473|3.754|-1.479|5.79|4.072|11.031|-5.146|3.004|-1.394|-0.347|0|3.226|-3.627|8.427|6.8|3.734|9.297|-0.899|0.225|-6.329|3.947|5.556|71.429|2.857|5.15|-3.719|-15.972|-5.263|3.051|-1.007|-17.906|-5.222|11.988|-3.662|-9.439|-0.759|5.053|-5.764|-1.966|12.742|-8.376|-1.99|-2.899|9.524|-4.304|-5.952|5.263|11.142|-5.026|4.132|-9.023|-5|32.075|-4.505
02691|16900|/equities/preferred-bank|R2000VALUE|12.111|-13.453|-0.547|5.059|3.82|-10.185|17.143|-0.933|0.249|-8.659|-26.332|-6.787|-15.066|-3.324|1.582|1.98|-4.739|3.783|3.366|-1.491|-0.184|0.538|3.858|2.285|1.559|2.186|-1.479|-0.689|2.035|2.464|0.171|0.095|-0.246|0.285|-2.048|0|7.4|0.08|3.824|-5.07|-0.059|-2.817|-4.641|7.461|2.29|4.011|1.312|4.559|-3.15|2.034|4.478|-4.557|-3.514|-3.883|-1.199|4.467|2.701|-0.913|-0.17|4.87|6.187|-12.626|0.56|-5.915|-1.632|1.679|5.304|3.073|-4.085|7.989|1.583|-0.62|3.938|5.67|-5.388|-5.975|-9.82|2.134|-2.621|-1.998|-0.511|5.177|-8.79|-5.036|-3.959|3.197|-4.645|1.455|-0.771|-0.441|-1.417|-0.337|0.728|-0.627|-1.112|-4.04|1.157|-4.054|9.958|-3.562|-3.775|-1.896|5.205|-1.55|3.608|-0.835|0.3|-3.406|-1.162|2.634|2.298|-1.713|2.425|-6.027|0.09|4.109|-0.062|-1.794|5.654|-3.077|-0.655|-4.228|5.584|5.649|2.093|-3.003|-1.447|-2.055|-0.868|5.62|-0.017|3.808|-5.666|-4.907|9.227|0.58|-2.381|-0.497|9.31|5.868|3.926|-7.108|-1.153|1.41|1.088|-5.462|0.625|-1.753|1.441|1.663|3.441|8.37|-3.482|-2.98|3.925|-0.039|2.176|-5.556|-3.24|2.51|3.516|5.896|-5.604|-4.566|6.006|-10.375|3.919|-3.275|-1.971|0.614|2.188|-2.004|0.833|4.52|4.289|0.838|-2.079|2.724|4.677|0.536|8.43|-2.251|5.172|1.47|18.197|-4.351|3.635|6.15|-2.185|-1.427|0.563|-1.058|2.423|0.143|-0.285|3.111|1.308|-0.178|3.122|0.123|0.866|5.409|1.724|3.11|-3.177|-5.857|-2.757|-0.091|3.867|1.564|-0.729|-0.661|0.602|6.981|0.717|-2.819|4.579|-4.251|-1.569|1.191|5.996|4.088|-5.387|-1.093|-9.908|6.453|-1.421|-2.976|-3.331|-2.337|0.835|2.413|-8.034|-2.063|0.581|1.688|-1.278|8.728|-3.272|10.419|1.94|-2.03|-3.901|6.076|-4.064|8.254|-4.339|1.861|-4.688|0.605|-0.444|3.04
02692|15627|/equities/camden-national|R2000VALUE|10.861|-10.718|-3.893|14.096|0.847|-13.514|15.83|-3.215|-11.206|-3.544|-13.152|-4.145|-12.985|0.17|-1.093|0.656|2.272|-0.816|2.126|-0.436|-0.629|-1.516|4.719|1.429|1.473|0.789|-3.363|-0.424|0.089|2.332|0.993|2.026|-0.702|-2.062|-2.109|-2.043|8.824|0.868|2.624|-4.739|-0.911|-0.88|-3.809|2.348|-1.725|-1.479|-1.243|4.726|-1.218|4.133|0.543|-3.023|-0.342|-4.219|-1.486|8.075|0.75|-0.444|-0.672|3.38|6.701|-9.616|-0.069|-4.035|-1.334|3.089|4.772|3.699|2.024|0.908|4.26|0.742|6.069|1.802|-4.585|-1.107|-10.399|-1.171|-1.228|2.146|0.876|4.606|-6.25|-0.522|-1.196|-1.819|-2.316|-0.022|-3.009|0.262|-0.522|1.793|0.111|2.499|-3.676|-1.211|2.527|-4.102|2.932|-3.198|2.407|-0.966|-0.107|2.193|0.507|1.635|0.79|-2.766|1.335|2.089|0.342|-1.371|3.537|-6.034|0.705|5.285|0.209|-0.093|0.772|-0.373|1.538|-2.626|-0.481|1.536|1.97|-2.182|-1.011|-0.206|-4.134|5.694|0.726|2.36|-3.279|-2.946|-0.09|2.346|-1.182|0.825|3.168|5.724|4.492|-2.296|-0.457|0.716|1.427|-6.773|-0.024|-0.481|-2.028|-4.482|3.472|3.398|-1.914|-2.06|4.525|1.249|0.221|-1.808|-5.275|2.433|-0.697|4.745|-2.86|-3.928|5.713|-4.929|4.184|-1.43|0.518|0.903|3.341|-2.794|-3.547|2.43|-2.35|-0.754|-1.597|-0.582|4.658|0.447|8.219|0.873|1.274|4.057|12.885|-1.147|7.391|2.696|1.009|-6.566|-0.188|2.606|-2.662|3.266|1.477|0.462|1.336|0.1|3.139|-2.456|-0.502|4.807|1.895|3.708|-4.868|-2.644|0.103|1.465|0.915|3.573|-1.402|-4.102|-0.412|0.448|4.655|-0.18|0.471|-1.427|2.712|2.325|2.616|0.932|-1.227|1.876|-8.542|5.665|-0.787|-5.355|-4.049|-2.001|2.39|-0.543|-2.516|0.801|-0.2|2.842|0.447|11.55|-3.374|2.47|-0.152|0.88|-1.767|-0.486|0.602|-0.3|-0.671|-1.324|0.891|-0.111|0.522|0.487
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|33.724|-22.903|13.056|22.52|-7.214|-12.798|65.036|-28.192|22.842|-32.576|-23.466|-15.782|-23.806|-16.937|5.241|4.589|-4.242|-5.671|4.23|-11.474|-1.594|-1.188|2.979|0.858|0.621|-2.526|-8.783|-4.885|31.168|7.258|4.637|7.05|-2.797|-1.481|-2.058|-0.67|11.97|0.528|2.672|-7.884|0.61|8.194|-4.594|2.274|-5.072|-4.957|-0.375|5.46|2.541|-4.737|6.902|0.263|-8.215|-2.524|1.399|9.284|-2.508|-1.75|1.967|5.697|5.14|-5.18|1.283|-1.644|4.223|3.08|13.045|-5.319|3.597|1.903|3.159|6.365|12.421|3.988|2.502|-8.282|-4.131|-10.728|3.315|2.071|-30.06|7.766|-11.964|-0.533|-6.396|2.889|-5.749|2.322|-6.241|-2.821|1.286|1.01|-1.702|-6.25|2.313|-5.89|4.412|-5.793|3.52|-1.16|-5.825|-4.186|5.263|1.998|-0.743|3.462|-3.704|-10.497|-0.659|2.59|9.225|-1.095|0.489|-6.727|0.573|4.808|0.726|1.35|2.774|-8.005|-8.004|-2.192|-1.844|-3.462|-0.688|1.092|3.176|0.515|-3.671|3.491|3.069|-0.735|-0.418|-1.848|-0.103|-0.307|2.194|3.684|7.077|5.897|4.762|-3.598|5.774|0.131|-1.806|-2.023|7.913|-1.478|1.778|1.528|-0.415|4.631|0.29|-5.357|2.247|-4.813|-0.399|-0.53|-11.696|0.707|2.909|2.104|-4.265|-0.354|2.542|-2.249|1.198|-5.329|3.4|-0.467|-0.695|1.649|1.555|2.703|-0.123|1.242|-0.124|-1.827|1.108|-2.754|5.296|-1.735|6.887|3.709|15.19|-2.167|-4.635|5.448|0.125|-0.311|3.34|4.322|-1.224|-8.452|2.135|1|0.313|-2.177|3.131|1.281|-4.027|5.446|1.38|6.697|-3.158|0.375|10.384|5.351|3.444|-1.969|-4.16|3.303|-0.238|6.828|7.475|-3.856|3.774|2.422|13.119|0.158|6.821|7.908|2.366|-2.311|-2.894|13.168|-2.094|-7.338|-9.644|-5.733|5.792|-4.638|-9.821|-4.745|1.684|4.919|-2.058|12.764|-0.889|-4.206|-14.549|19.235|-8.837|2.479|0.191|9.006|-4.142|-0.05|-4.204|-1.32|4.483|-2.544
02694|8284|/equities/nabors-inds|R2000VALUE|53.882|20.397|2.691|4.009|-3.044|-27.608|4.843|-16.461|-7.106|25.135|-61.522|-45.364|-23.478|1.322|4.608|4.831|-16.867|-14.433|-3.96|-3.195|6.463|-1.342|20.648|4.661|14.563|0.98|3.553|-8.372|10.825|10.857|6.061|-7.303|13.376|-18.653|-18.908|3.478|13.861|20.238|-1.754|-12.308|-14.097|-13.359|19.091|-2.222|-8.163|-7.547|-8.621|4.693|35.784|-13.191|-0.424|0.426|-31.686|-10.417|2.949|3.324|-5|2.151|-4.124|12.791|-1.433|6.402|2.5|-1.84|5.161|-3.125|15.942|-11.821|7.931|-5.229|8.511|17.992|18.905|1.005|-21.654|-18.065|-4.025|-16.537|-12.045|-16.031|-3.676|4.215|-12.563|-2.927|-2.844|2.76|-1.282|2.801|4.296|-5.673|-4.489|7.846|-7.419|-3.577|11.647|1.692|-2.636|-3.498|-1.872|-1.838|1.555|-11.188|-0.549|0|-12.395|5.323|4.642|-1.438|-1.035|1.979|13.303|-4.292|-4.768|4.857|-2.507|6.37|-2.032|4.079|1.378|-14.529|-9.586|4.064|-0.855|14.067|5.124|5.891|17.701|-9.272|-5.031|10.801|-0.864|-9.531|8.475|6.306|-17.164|-8.844|-2.649|-6.444|2.672|5.645|14.11|-1.362|-3.363|4.11|-3.382|-10.172|-3.934|2.471|-1.157|7.607|-11.179|3.431|-3.554|-2.158|-5.119|0.457|-16.825|9.583|-5.697|-1.547|-12.299|-8.106|-6.145|4.591|5.318|-8.006|0.372|-7.692|-0.41|-4.507|-2.732|-2.899|0.062|-7.85|1.677|-4.895|10.854|0.552|3.621|-5.295|-2.522|19.314|4.919|8.267|8.448|-2.929|-8.429|1.399|2.143|3.618|21.6|4.058|-6.244|1.085|2.84|-2.857|6.061|3.348|2.889|-3.537|-3.913|-1.12|-7.183|5.169|-3.455|0.482|13.706|0.551|11.975|-0.123|-2.874|-14.796|-9.594|10.838|4.153|5.269|2.647|-4.923|-0.652|10.977|13.562|6.105|15.243|-14.836|-4.755|17.011|-1.256|-11.405|-15.511|-4.059|12.706|-9.436|-9.479|-6.25|14.031|-2.919|-10.714|3.187|-4.653|-0.941|-11.269|23.378|-2.9|1.833|0.512|-3.363|-11.316|13.886|-8.501|-4.87|-0.947|1.486
02695|15907|/equities/digi--international|R2000VALUE|5.417|-13.73|13.735|2.805|1.572|2.106|22.632|-10.855|17.829|-24.043|-20.762|-2.87|-11.822|1.316|1.091|-7.186|-3.424|-6.489|0.749|-1.699|1.728|-4.194|6.588|-1.848|-2.915|-3.175|6.135|16.198|2.049|6.164|-3.431|4.846|0.74|-1.673|1.103|-5.358|10.199|2.034|-1.313|-1.446|0.382|1.947|-3.094|1.845|0.931|1.817|-0.158|6.734|0.423|2.691|5.785|-7.319|-1.261|-1.977|-4.784|-0.468|2.48|0.08|-0.399|-1.026|2.26|-2.287|0.715|-3.303|-4.755|1.334|1.581|-1.63|18.421|-2.896|0.171|9.841|5.435|4.008|-13.434|4.461|-9.122|1.893|-8.504|9.483|-0.515|1.48|-4.17|0.335|-6.786|-4.684|1.509|3.516|-1.538|-3.346|1.894|3.937|-3.053|1.158|-4.428|-1.095|1.859|-3.237|5.303|-4.348|13.115|1.245|1.688|-1.25|0.84|-2.058|1.25|6.195|-5.439|12.207|0.472|2.913|0|-4.186|-4.444|8.959|-2.133|0|1.442|-2.804|2.885|2.463|-0.976|1.485|5.759|-2.051|-0.51|3.704|-5.025|-4.327|6.667|-2.5|2.041|-6.667|-2.326|-6.522|5.023|3.302|6.533|6.417|2.186|-1.081|-0.27|7.849|-4.972|-5.236|-3.535|-1.493|-0.985|0.995|-0.985|2.525|2.591|-3.015|0.505|7.027|-0.538|-7|-6.542|-13.71|3.333|1.695|1.288|-2.101|1.277|-8.203|2.811|-1.581|-1.938|-1.149|2.756|1.195|-6.691|-0.37|-0.735|-1.449|0.364|-1.434|1.825|0.366|0.738|0|0.37|15.88|22.632|-2.062|-10.599|1.024|-6.852|1.14|-2.062|-0.513|3.632|-5.523|1.962|-4.947|5.928|0.345|4.41|1.74|-0.997|7.087|-0.675|-0.288|-3.793|-2.083|-2.301|1.894|0.727|-0.721|2.59|2.271|12.447|5.381|2.647|-2.25|0.452|1.375|0.808|0.116|0.816|-0.116|3.869|-3.388|-6.14|3.872|-16.141|-2.514|-5.624|-4.69|1.704|-2.329|-4.679|0.558|-0.476|4.218|-4.578|-1.783|4.032|0.405|-1.042|7.124|-1.438|11.826|1.537|2.159|1.292|1.106|-0.798|0.4|-1.285|2.222
02696|16301|/equities/heritage-commerce|R2000VALUE|9.091|-15.333|-4.045|9.923|3.605|-11.986|22.095|-11.323|19.817|-20|-15.377|-5.556|-11.856|-0.257|0.172|0.431|-2.603|-5.401|1.125|-2.582|-0.156|-1.916|2.675|2.998|-1.28|1.051|-1.04|1.379|-0.805|8.749|-0.609|1.232|-0.525|-4.275|-1.405|-2.655|9.709|-2.243|2.205|-1.047|-1.715|-1.354|-4.677|3.853|-2.291|-0.57|0.327|1.407|-1.789|3.015|0.252|-2.696|1.408|-1.71|-2.848|3.777|-3.487|-0.786|1.113|3.967|4.581|-10.794|-0.307|-6.403|-3.673|3.589|4.658|-0.075|-2.346|5.818|3.285|1.381|9.035|2.357|-8.389|-9.269|-7.138|0.422|-1.794|0.485|-1.435|0.343|0.344|-0.684|-5.062|3.284|-2.865|1.186|-3.312|-0.884|-1.062|2.826|5.846|-1.737|-2.792|-9.198|1.375|-2.278|0.765|-3.63|1.032|-2.731|3.103|2.233|0.71|0.476|0.538|-0.712|2.183|1.727|-0.308|-1.335|1.854|-5.214|1.426|5.056|-2.377|0.86|5.649|-3.75|0.125|-3.561|-0.48|6.731|1.828|-1.416|0.909|-2.9|-2.038|5.956|0|3.804|-4.601|1.247|3.673|0.136|1.102|2.038|2.596|1.836|5.012|-3.281|-1.106|2.032|0.758|-4.559|0.29|-0.505|1.095|-2.491|1.959|5.837|-4.825|0.146|1.185|-0.074|-1.026|-2.5|-4.762|2.941|0.563|6.049|-2.76|-2.34|4.833|-3.86|0.72|-1.349|-2.222|1.337|2.822|-2.881|-1.318|1.98|-1.942|2.78|-2.772|2.632|0.716|-0.214|9.984|1.679|0.644|2.983|12.071|-2.269|1.567|0.185|0.185|-1.188|-3.951|1.787|-0.798|-1.913|-3.361|3.299|3.504|1.366|4.771|-3.232|-1.005|5.905|-1.054|2.053|-0.68|-6.108|1.668|1.125|3.191|0.097|-1.054|0|0.288|-0.478|6.085|-2.279|4.451|-5.108|3.245|2.815|1.805|4.204|-3.316|1.741|-6.32|0.719|1.247|-13.411|-7.107|1.961|3.714|8.855|-1.889|-1.944|2.467|2.529|-6.46|3.875|-8.636|5.273|-1.873|1.909|-7.016|5.909|0.995|4.537|-0.47|-3.714|-0.181|-1.162|0.902|1.371
02697|21162|/equities/glatfelter|R2000VALUE|8.839|-8.121|3.76|9.954|-0.609|-0.755|14.04|-1.023|10.244|-6.667|-17.271|-3.366|-12.996|-2.845|-2.823|3.952|-1.765|-4.868|4.871|-3.401|-3.342|-0.923|-0.379|0.163|3.417|2.234|-2.02|-4.348|2.645|17.248|3.063|2.246|2.156|-6.805|2.389|-5.517|8.651|2.086|3.827|-0.574|-1.901|-6.394|-10.501|5.084|-1.526|-0.907|-2.073|8.205|-2.561|-2.675|12.826|-3.444|-0.198|-3.814|-0.254|4.368|4.351|0.556|-1.84|3.895|6.086|-0.3|3.089|-5.128|-3.123|1.004|4.494|2.535|4.747|3.843|0.251|16.148|1.682|1.71|-9.224|-7.439|-7.216|-1.468|-1.07|-9.104|-22.509|4.679|-4.263|5.946|-9.985|1.675|-4.066|1.477|2.991|-0.884|4.284|11.758|2.484|-4.959|-15.931|-0.494|2.17|-1.048|2.246|0.875|2.969|3.969|2.428|2.607|-0.231|4.029|0.849|-22.363|-3.891|3.175|2.981|1.315|0.588|-6.761|-1.307|7.409|-0.721|-0.288|3.267|-9.821|-5.205|2.694|-0.819|6.033|2.052|0.187|5.211|2.417|-4.012|2.173|1.81|0.455|-4.67|8.972|0.158|0.741|-1.717|-1.183|6.751|0.83|3.672|0.172|3.264|-0.119|-0.765|-4.709|-12.506|1.594|0.501|3.311|-1.075|0.722|-0.103|1.729|-0.521|4.863|1.385|-3.217|-2.1|-11.437|4.57|2.747|-5.298|-2.76|1.258|-2.719|5.396|-5.803|-2.414|-2.899|-1.923|-0.458|-3.649|7.639|-2.236|-2.589|1.842|-2.609|1.658|3.696|2.241|-3.314|3.336|6.25|17.479|-15.704|0.604|0.702|1.665|-3.044|-2.824|1.965|-2.971|0.356|1.859|3.714|1.093|-1.406|3.291|2.277|-4.986|6.781|0.556|0.712|-4.284|-3.25|1.969|2.461|3.515|0.564|-0.153|-14.741|1.281|4.428|8.346|-4.441|7.055|1.242|-0.617|3.404|6.275|2.729|1.235|18.043|-2.371|-5.385|-3.045|-7.048|-6.128|-4.406|3.543|11.357|-1.877|-5.067|1.872|3.281|-4.209|-8.144|-0.462|2.958|-0.106|9.348|0.058|-0.46|0.811|-0.576|-3.609|-0.442|-4.286|0.962|-8.28|-1.639
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|41.622|-16.29|-5.556|62.5|-4.636|-0.658|-2.564|-1.266|51.923|-17.46|-61.585|-28.54|-22.203|-0.84|-0.833|16.732|8.439|-18.417|3.75|-10.828|3.289|5.556|7.263|0.187|8.722|8.352|-5.208|-14.894|15.102|-36.528|10.443|-12.734|-0.125|-15.312|-16.711|4.408|15.238|-7.08|-7.377|-11.736|0.08|6.421|11.132|-6.411|-15.5|2.231|1.642|3.395|23.824|-1.479|-2.312|-5.205|-16.54|1.548|-11.142|-11.825|-6.994|-0.728|5.493|-2.477|8.365|3.089|15.453|-8.311|-3.675|5.54|10.482|-6.842|-0.071|0.935|11.637|5.772|10.714|3.906|-9.461|-13.4|-7.963|-3.927|-4.648|9.085|-0.63|0.563|-11.574|-12.568|-5.355|3.133|-4.899|-4.716|7.058|-8.4|-6.405|-3.041|-9.426|2.464|-5.909|9.098|-5.147|-1.223|1.83|-7.156|-2.088|-4.944|-1.589|-2.328|-7.423|4.57|4.823|0|8.896|2.867|7.848|-1.136|-2.334|-0.457|-3.457|0.666|3.765|-17.496|8.793|-9.46|-10.33|-2.324|-3.763|3.373|12.899|-0.61|-3.134|1.592|-1.857|-1.309|-0.029|-3.209|16.689|5.438|3.144|-1.305|-7.411|-1.416|-2.142|10.205|4.954|0.256|5.96|-0.996|2.594|-8.588|-4.068|-5.196|-9.788|8.614|-12.003|4.783|-0.177|-6.734|-1.222|-1.021|-7.942|3.35|5.276|-10.482|2.444|-11.762|-5.438|1.167|5.821|-2.515|-0.086|-12.316|3.792|-10.151|-1.3|-0.91|-1.037|-0.102|4.563|0.231|-0.865|-0.194|7.925|-2.266|2.689|11.128|4.844|-2.534|5.58|-6.779|-4.538|3.17|-1.428|3.78|8.582|1.539|3.734|-0.562|3.882|-6.144|9.32|-1.74|13.403|-5.562|7.007|-2.18|-1.83|3.286|3.211|-0.892|6.696|8.693|8.293|6.909|1.954|-3.875|-2.555|14.05|1.055|-0.655|3.855|1.147|3.958|1.158|15.875|6.109|4.72|-10.556|-3.485|13.099|1.602|-9.733|-4.004|-7.506|11.203|-7.139|-6.708|3.905|4.602|5.568|-9.307|11.849|11.002|-5.076|-4.513|24.05|-5.794|-15.091|1.973|-7.169|-4.066|-5.052|-14.646|9.051|0.089|5.827
02699|21015|/equities/costamare-inc|R2000VALUE|6.413|-11.925|1.919|-6.944|0.599|6.369|17.164|-6.075|15.989|-20.13|-25.364|-5.207|-7.898|-7.441|-1.542|-1.892|1.148|-25.191|5.645|0.711|2.711|0.104|3.792|3.825|8.019|2.618|-0.865|0.497|2.287|6.495|7.883|3.788|7.843|-0.488|-1.125|-3.566|8.04|3.109|1.937|6.968|-1.117|-5.789|-5.158|10.478|-2.334|1.642|6.823|-0.388|1.578|-0.588|-0.391|-2.103|-10.137|0.345|-5.691|4.949|2.091|1.056|1.429|7.692|6.122|-6.31|6.085|-3.899|-4.112|2.885|11.828|-7.738|-1.946|3.629|-1.587|2.857|9.131|0.899|-7.867|-2.621|-6.415|3.314|-4.112|0.564|-0.375|1.328|-9.76|1.389|-4.319|-7.242|-4.559|3.343|2.492|-8.677|-1.816|2.579|-2.241|0.281|5.952|-9.189|-7.5|-3.382|3.759|-0.87|6.201|-0.785|3.243|1.231|-1.482|-3.761|6.492|6.942|-3.424|6.051|-0.452|6.41|0.645|-5.775|4.114|4.463|-3.2|-2.799|4.214|-3.443|-5.613|6.951|-0.472|3.583|6.412|-1.536|0|3.534|-4.23|3.503|1.062|-4.237|-2.479|-4.12|2.435|1.316|1.165|-2.751|3|-0.166|1.692|-7.367|0|1.431|-0.317|-4.394|1.538|-3.418|-8.576|2.296|-4.651|6.405|2.384|-1.757|2.861|-5.816|-9.499|4.005|0.402|10.682|2.744|-4.79|10.594|-6.456|3.9|-8.034|13.333|-2.997|3.595|1.157|8.423|4.104|-10.815|-2.117|-3.912|6.678|6.964|-1.235|-0.874|-1.887|4.107|-22.545|0|6.324|8.626|-8.346|-5.923|0.138|-2.291|-18.818|-1.509|5.215|-3.501|4.457|1.039|-5.459|0.329|-0.328|-6.435|3.928|5.724|15.865|0.392|-19.707|1.059|-4.453|0.101|3.676|5.778|3.448|-2.027|-8.454|-4.15|2.637|5.229|5.163|-0.336|-4.894|7.798|-3.219|25.487|3.907|3.134|-7.202|-0.688|10.152|-4.762|-15.385|-21.401|8.768|8.249|-13.659|-5.963|-11.382|0.655|-5.198|-7.066|-1.421|-4.416|-1.407|7.41|8.34|-6.555|-6.915|0.82|5.403|-6.216|-1.922|-8.434|1.228|-4.404|-3.018
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|1.912|-2.621|27.361|5.173|11.54|-7.615|27.565|-23.037|6.947|6.098|-28.534|-3.227|-6.321|7.101|-3.102|-0.532|24.339|0.044|20.907|-9.682|-2.809|1.714|-0.285|-8.235|4.842|10.277|-7.974|0.794|15.613|-3.19|6.816|9.013|-13.761|-9.677|10.947|7.345|23.173|-10.3|2.364|-5.723|-5.467|-11.492|4.918|3.844|-1.301|-6.724|6.977|3.876|-4.762|3.146|12.477|-10.251|1.873|-2.598|0.277|-10.826|3.478|0.514|-6.175|6.417|-3.66|-8.919|-16.51|-5.239|-17.178|0.385|2.242|-2.855|1.433|8.696|2.392|11.234|10.09|1.403|-12.523|1.838|-11.685|10.193|3.173|5.694|-2.695|11.322|-13.833|5.088|-8.983|-3.3|-6.457|1.115|9.982|-1.721|1.043|2.679|13.36|-5.725|19.635|-7.203|1.071|-4.694|6.061|-2.119|-0.632|0.423|-1.458|-1.639|-5.792|3.393|0.2|4.384|-10.801|-28.874|1.478|-4.859|5.676|-2.375|-2.067|3.338|-0.663|1.754|5.106|-22.951|-3.379|-5.771|1.721|2.066|6.608|-1.089|6.497|-3.037|-4.511|1.196|1.996|2.851|-9.494|5.671|2.458|0.788|-3.373|-6.701|4.454|1.616|0.324|-0.108|2.434|0.111|1.347|-4.604|-4.008|-1.816|2.27|8.268|-4.278|6.492|-1.569|-5.106|-0.948|1.065|3.187|0.887|-1.421|-5.864|0.206|-11.009|-3.025|0.357|0.719|0.18|5.714|-6.5|0.178|-3.195|-4.613|-3.956|-3.511|5.816|-1.59|0.479|-4.5|-2.673|2.903|-1.208|6.085|-3.775|2.609|10.288|10.077|-3.268|-3.89|-14.599|1.926|-0.448|2.229|2.016|2.175|-4.032|2.115|2.364|-0.017|-2.119|-1.733|-0.412|-8.674|5.91|-0.578|1.311|5.021|-1.829|0.963|0.989|2.8|0.033|-1.284|1.707|11.978|3.112|6.046|0.021|2.868|-1.679|3.144|4.937|12.298|6.466|-1.245|3.738|-7.099|-1.011|-1.714|-6.591|-5.359|-4.188|3.869|5.561|-8.969|-3.701|2.381|-2.563|-3.165|1.487|1.265|3.234|-1.188|4.495|-2.626|1.395|8.507|-19.494|-3.285|-0.85|-0.738|1.989|-5.183|9.082
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|11.513|-14.753|2.337|10.237|-4.585|-7.951|27.436|-17.598|56.64|-39.205|-16.283|-0.56|-9.66|1.636|0.754|0.855|0.238|0.382|1.702|0.735|-2.203|1.114|1.774|-0.976|1.486|1.713|0.506|-0.101|-0.303|-1.929|2.432|1.91|-0.103|-0.564|-2.84|1.672|2.439|1.904|-0.839|-0.314|-1.341|-2.416|-0.947|-0.149|-0.248|0.599|0.502|-1.484|-0.688|0.842|2.073|-2.61|0.346|-0.049|-1.026|0.987|0.396|-0.444|0.645|0.599|-1.718|-0.049|1.747|-1.33|0.545|-0.737|-0.392|-0.439|1.837|-0.297|0.95|1.884|2.72|0.791|-2.818|-0.964|1.077|2.255|-2.105|-5.62|3.459|0.453|-1.243|2.654|-1.459|-1.438|-1.849|0.244|-1.205|-2.123|-0.423|5.763|0.953|-3.157|0.439|-0.678|-0.338|0.975|3.691|-3.747|2.188|-0.985|0.099|-0.49|1.041|-0.591|1.449|0.755|0.354|0.764|-1.307|-0.798|1.364|-4.396|2.73|3.386|-1.066|-0.101|5.398|-2.552|-2.686|-0.101|-0.253|-0.151|-0.9|-2.864|-0.962|-0.905|2.49|-1.254|2.319|1.757|-2.161|0.098|-3.875|-1.168|0.611|1.141|-1.36|0.141|2.011|-1.556|3.971|1.241|1.562|-3.125|0.294|-2.53|-1.133|-0.935|-0.512|0.655|0.612|-2.436|-5.144|0.614|1.968|1.636|-0.587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|6.714|-6.849|14.451|-9.136|6.638|9.551|18.221|4.562|22.052|-12.928|-23.547|-6.011|-6.752|-6.77|1.999|4.759|-7.13|-1.964|2.487|-0.53|2.909|1.414|-2.516|7.469|-1.957|4.211|-3.614|-2.323|-2.152|2.612|13.239|8.232|-0.152|0|0.767|-3.622|9.732|5.295|2.45|-0.609|-2.625|-7.373|-5.275|4.829|1.262|-5.725|2.515|2.902|1.03|-2.019|6.008|0.663|-0.74|-5|-6.637|4.259|-0.379|0.995|-0.91|6.802|0.899|-8.177|12.775|-6.041|2.946|1.833|17.188|-2.197|6.619|-0.305|6.142|2.315|9.277|4.534|-8.42|2.725|-8.757|8.187|-3.716|-0.671|6.555|5.27|-2.805|-3.756|-0.699|-4.983|-0.987|1.559|1.354|1.605|-11.562|2.07|-2.915|-0.151|-6.168|-9.231|-0.51|-3.448|1.669|-2.124|-3.318|-3.432|0.306|6.26|5.038|2.9|-5.638|8.551|-2.629|-2.312|4.566|-4.202|-0.342|-6.4|1.874|6.603|-2.292|1.029|-9.961|-2.264|-8.747|-2.941|-4.592|-5.371|5.541|-2.666|-3.988|3.067|-3.721|-3.643|12.845|-1.393|2.267|7.821|-8.381|-1.574|-0.688|3.228|7.123|-5.798|3.297|-3.003|4.788|-3.435|-2.386|0.194|-8.239|-12.681|0.156|14.142|2.736|-2.142|2.375|-3.977|3.762|-0.182|-2.365|-3.756|4.708|-11.777|-16.359|3.176|-2.478|-0.088|0.937|0.9|2.967|-0.185|-0.506|-1.675|-2.601|-1.391|-0.217|2.948|-1.927|3.117|-1.818|-2.254|-2.204|2.654|4.455|-7.446|6.353|9.344|8.55|-5.519|4.95|5.441|-1.098|0.22|4.007|6.007|3.713|-3.697|-2.998|-1.277|3.05|-2.108|3.515|4.497|6.761|4.228|0.354|2.02|-1.352|-0.425|-4.791|2.632|9.977|3.386|-0.626|-4.981|-3.929|6.383|2.572|-6.555|-1.152|-0.216|14.098|1.245|7.398|7.368|0.577|12.69|-14.866|9.173|7.476|-0.859|-14.114|-5.739|6.877|-3.063|-1.07|2.093|5.369|4.509|-5.582|0.095|-6.3|-0.177|1.165|7.93|1.075|-8.251|-5.106|3.982|-7.529|-3.704|-5.58|2.361|-6.281|9.539
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|14.006|-15.69|0.331|14.299|-1.401|-10.824|28.863|-12.488|27.24|-34.198|-27.48|4.405|-12.773|2.995|2.13|3.33|-1.006|0.28|4.142|1.963|-2.832|-3.621|-8.698|1.655|-0.617|4.343|-2.202|-0.366|0.157|1.541|0.053|0.427|2.126|1.494|-2.271|-2.582|6.034|3.949|4.681|-4.748|-2.319|-3.229|-0.922|3.305|-3.618|-0.323|-1.641|7.697|-2.447|7.665|7.672|-4.554|1.626|-5.496|-1.856|3.73|-0.18|-0.24|1.336|3.65|5.162|-3.819|6.944|-15.234|-1.98|4.554|3.742|5.365|3.202|-1.446|-3.734|7.997|8.13|3.678|-2.247|-5.654|-10.386|1.478|-0.32|0.386|0.974|1.382|-5.476|-0.062|-5.021|-6.978|-1.622|-4.639|-0.257|18.598|-2.09|-1.18|1.802|-1.187|-1.173|-4.213|1.714|-5.914|3.621|-2.18|-3.166|0|12.798|-1.466|-4.482|1.709|-0.567|1.146|0.576|-0.573|-2.786|3.161|1.754|-6.044|1.676|5.294|-7.357|-1.344|-2.362|-5.459|-2.421|-5.708|-2.667|-2.174|-1.709|-0.213|-2.495|15.072|-4.784|3.783|0.714|-1.869|-0.465|-3.371|-1.549|-0.441|-2.991|1.961|9.026|0.718|3.21|1.504|5.277|-1.558|-3.266|-6.792|-5.111|6.132|0|-1.395|1.655|1.683|-2.347|1.914|-1.182|8.74|-1.269|-2.233|-1.467|0.245|3.291|4.222|-2.067|-4.444|4.381|-4.902|4.884|1.832|-3.778|3.117|-1.786|-1.01|-1.98|1.508|-3.163|0|1.232|-3.791|2.927|-3.756|8.673|-3.21|3.581|8.611|15.016|-1.262|-3.939|-2.367|-2.199|0.116|-1.652|2.632|-3.77|-9.244|0.462|-0.764|-2.094|-0.791|1.151|-2.961|-0.097|2.587|4.633|4.573|-3.772|-6.146|3.67|0.926|8.969|-2.3|-2.301|-0.796|0.695|1.19|3.181|1.992|4.335|-3.274|1.162|-6.923|4.997|6.663|-0.542|-3.376|-7.185|1.203|0.109|-6.643|-6.139|-0.762|5.737|11.192|-5.799|3.098|-1.657|4.234|-7.235|2.544|-6.445|-0.149|-0.247|8.231|-1.733|-0.678|-4.006|15.167|-4.934|-2.408|-5.701|1.226|-2.49|-0.496
02704|1080117|/equities/corepoint-lodging|R2000VALUE|15.313|-27.273|8.374|21.557|4.375|-16.23|18.266|-25.231|21.348|-20.713|-32.985|-15.829|-15.229|-3.494|0.934|5.355|-3.481|-10.227|6.991|-6.446|0.285|-1.035|3.104|1.576|0.396|0.999|-3.004|5.306|-3.258|2.427|2.064|-1.021|-1.608|-1.777|-3.432|-2.237|10.051|7.143|3.058|-6.263|-13.894|-4.119|-5.075|-0.332|0.333|-7.538|4.923|-3.953|0|0.546|5.858|-5.016|-0.7|-3.383|-0.598|7.04|1.379|-2.22|0.159|12.713|6.381|-24.297|1.463|-4.539|0.562|10.046|5.633|-3.391|5.054|-2.661|-4.468|1.724|5.455|1.086|1.441|-11.278|-5.473|0.572|-1.756|-9.068|-7.173|5.044|-4.405|-4.328|-5.996|-3.959|-3.808|-1.51|-1.06|-0.48|0.048|-7.295|-10.652|-0.867|0.834|-2.062|-2.17|-0.868|2.317|-2.814|2.935|-0.231|-5.739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|25.294|-10.526|38.686|-11.039|-7.229|-10.27|76.19|-15.323|9.735|-16.912|-45.6|-3.846|-18.75|-20.398|-17.884|5.28|-10.861|5.921|-3.242|-5.741|0.186|-5.439|9.827|-25.857|9.375|8.475|-24.836|-3.093|80|-6.25|-7.692|-0.763|-34.467|-1.89|-16.794|8.833|-3.226|-7|2.041|-2|-2.913|15.73|-40.268|-16.292|-8.718|2.632|0|-6.404|1.5|-2.439|-1.442|-13.333|-18.919|2.069|22.363|-7.15|-20.234|-5.605|-1.31|-1.293|0.288|-13.033|-0.746|-3.365|-19.223|2.59|45.507|53.333|-2.174|7.981|-8.974|4.933|1.826|4.286|-16.996|33.158|25.828|-38.367|70.139|-28|-14.894|-14.545|-5.172|-21.622|-6.329|-33.051|44.431|63.4|-13.793||||||||||28.889||15.385|-13.333|0||-23.729|-1.993|9.854|37.343|0.251|-0.5||27.389||30.833|-24.528|||76.667|-63.115|||||||||0||39.429|-27.083||37.143|-49.128|40.408|-18.06|13.688|-23.768|||||||||0||0||0||||||-11.538||-2.5|-11.111|0|63.636|-31.25|-20||40.845|-16.471||||0|0|21.429|||-1.408|1.429||0|||0|0.287|-5.676|||||1.37|||||0|4.286|25|-6.667|-3.226|-6.061||10|-5.956|-8.857|7.692|8.333|-3.226||-4.615|8.333|-7.692|8.333|-20|7.143||16.667||0|||||||||0||||||0|||||||||-14.773||0.571|16.667||0||0||||0
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|27.987|-0.535|-8.789|18.931|3.361|-11.852|18.273|-22.502|36.016|-34.258|-15.469|12.821|-26.772|0|-0.181|-1.781|-11.322|4.686|11.357|0.804|-8.286|10.401|79.528|-4.203|-8.751|11.513|-7.692|-8.264|-6.185|9.438|1.845|-3.013|-11.5|-0.249|-3.683|-13.921|12.568|-1.603|1.158|-1.22|-5.548|-13.628|-9.465|1.719|-2.514|-4.021|3.039|4.323|-8.201|5.587|0.845|-0.281|-2.198|-2.151|-7.463|1.005|-2.927|-5.093|-0.461|5.596|-3.747|6.219|-6.512|-6.522|-6.694|-1.988|0.199|1.414|-5.534|9.853|17.488|1.5|7.527|-0.268|-6.045|-12.168|-1.952|5.977|0.928|0.701|-10.46|11.944|-10.669|-4.4|-1.768|-10.702|1.786|-2.609|2.679|28.736|4.819|1.22|2.5|-8.046|1.163|-6.522|27.778|0|2.857|-4.11|1.389|1.408|5.185|8.871|-3.125|1.587|-13.699|5.797|-8|5.634|2.158|-3.472|4.348|-5.479|-1.351|2.778|-8.861|-1.863|-0.617|-4.706|-9.574|1.075|-1.064|9.302|4.878|-1.205|-3.488|-1.149|-3.333|-6.25|-0.518|3.763|-2.105|-1.042|0|2.128|-18.966|36.471|3.659|-8.889|38.462|-2.985|1.515|-7.042|-2.74|-9.877|9.459|-3.896|-3.75|3.896|-6.098|13.889|0|-6.494|-2.532|0|0|-15.054|-25.6|2.459|2.521|-5.556|3.279|0|5.172|-0.855|1.739|-3.361|-18.493|-0.68|3.521|0|0|-0.699|-2.721|-3.289|7.042|-2.069|1.399|5.147|6.25|-5.185|2.273|-3.65|14.167|-4.762|-8.029|1.032|-2.446|-2.933|1.705|6.667|-4.07|-0.434|1.171|-2.983|-5.756|-11.071|2.564|-3.534|1.313|-3.456|5.212|0.61|-2.031|17.227|-2.192|1.248|2.125|0|-1.12|-1.653|-5.098|13.333|0.596|-0.593|-1.747|-8.032|-21.203|3.493|8.66|3.056|18.723|0.437|-1.86|-0.285|-6.658|-9.844|-11.383|-3.689|3.062|-2.872|-2.01|-2.259|2.414|-2.644|-18.32|8.507|4.442|6.262|-5.55|4.468|-5.735|-10.649|5.312|3.31|-5.824|1.246|-5.643|-2.966|-19.127|3.173
02707|16299|/equities/healthstream|R2000VALUE|5.171|-6.799|3.982|-9.733|-3.77|2.51|5.241|4.743|9.682|-15.747|-1.282|2.632|-7.246|1.431|-2.379|3.64|-2.257|-5.358|4.919|-2.644|-2.1|-1.004|-0.357|-2.98|-0.927|5.467|1.507|-0.621|-2.074|-0.143|7.034|1.238|-1.299|0.847|-2.662|0.68|2.874|1.899|-4.135|-6.954|0.035|-0.422|3.043|3.371|2.064|0.499|0.657|1.452|-0.118|1.592|0.48|-1.147|-0.237|-3.465|-2.813|2.777|-2.953|-4.814|0.247|1.176|0.754|0.869|5.061|-5.84|2.347|1.451|5.412|1.675|-1.878|1.188|1.896|1.432|1.833|3.093|-8.202|1.725|1.177|3.269|-1.73|-5.378|-2.322|-0.492|-5.342|3.642|-8.188|-5.482|2.682|-3.913|1.061|-1.986|1.406|3.575|0.566|3.586|3.794|-4.151|-0.817|2.798|4.687|-2.255|-1.377|1.468|0.072|1.602|-0.866|0.948|4.295|9.716|-2.6|0.531|0.658|-2.014|1.929|-2.443|-1.499|7.826|0.369|1.962|6.634|-3.605|-5.014|-0.567|1.648|2.752|1.986|-2.402|3.309|2.59|-6.357|3.462|-3.386|3.059|-1.527|1.202|-2.715|-0.292|1.78|0.941|-0.933|0.127|-0.381|-0.253|-0.513|0.972|-1.179|-1.207|2.024|-12.611|3.625|0.32|-4.939|-14.794|3.38|2.716|-1.39|5.094|-1.612|-3.288|2.859|3.203|17.257|-0.546|0.975|-2.6|6.599|-4.895|5.009|-3.763|-2.795|4.961|4.887|-2.471|-1.264|0.879|-5.208|-0.415|-3.792|1.912|-3.076|-4.302|1.806|-0.459|6.344|-4.02|16.138|-17.254|-1.841|3.664|-2.819|-2.319|2.412|2.238|1.035|-3.047|3.222|7.02|0.911|-1.59|1.238|-6.194|-3.799|-2.753|4.267|5.288|-0.867|-2.386|3.34|7.525|3.679|1.897|1.142|-3.227|-2.542|3.848|2.101|-1.927|12.443|-4.659|3.069|-6.134|2.819|-0.712|6.465|0.051|-9.635|7.09|12.363|-8.081|-10|-3.041|1.159|0|-7.543|0.915|-0.62|1.981|-4.316|4.116|-0.792|3.761|0.609|6.14|-6.234|-5.016|-0.735|1.198|-4.535|1.97|-3.38|-2.905|-5.524|-2.806
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|16.883|-17.315|-3.995|17.398|-10.19|-9.471|94.033|-52.332|45.53|-49.917|-22.394|1.835|-13.688|4.739|1.381|1.897|1.239|-1.525|1.549|2.868|-1.876|-1.174|3.321|0.256|-0.128|2.022|-0.455|0.522|-1.097|0.65|0.588|0.394|-0.066|-0.196|-2.799|0.576|2.224|2.001|-0.925|-0.066|-0.395|-0.197|0.263|2.29|-2.174|1.606|0.538|-0.668|-2.094|2.139|1.907|-2.91|1.002|0.537|-1.651|-0.264|-1.172|-0.13|-0.389|1.646|0.33|-1.624|2.806|-1.448|0.729|7.407|-0.917|0.071|-0.071|1.796|-2.997|7.652|1.833|-0.983|-6.77|1.069|-1.751|0.705|-0.978|-1.716|0.761|4.404|-0.646|3.03|-0.879|-2.291|-2.102|-0.765|-1.439|-0.205|1.544|1.699|1.655|-0.927|0.143|0.071|-0.639|-0.914|2.969|-1.848|2.402|-1.08|0.507|1.023|-1.156|2.976|0.149|9.641|-0.244|-0.163|-0.727|0.243|0.162|-2.53|2.098|0.568|-3.221|0.632|4.115|-1.778|-5.428|0|1.252|2.383|-2.403|-3.371|-0.964|0.823|-0.373|-0.149|2.128|1.231|0.541|-0.615|-4.056|-0.782|0.442|2.029|0.91|1.462|-0.077|-1.811|-0.526|1.216|0.381|0|1.392|-0.154|0.519|-1.531|-0.229|-2.893|-2.601|3.748|-1.258|2.973|1.157|0|-1.294|-4.989|0.29|0.28|0.512|2.093|1.672|-0.679|3.033|-4.315|-1.249|0.74|1.123|-0.669|-1.465|0.22|-2.225|-0.358|1.821|-1.436|5.771|-7.708|4.696|0.516|0.37|1.579|3.583|-1.685|-0.684|3.323|2.088|-1.19|-1.099|2.412|0.729|-2.612|1.283|0|-0.558|-3.315|2.287|0.237|1.688|0.729|0.57|0.245|-0.568|1.233|2.183|0|1.189|4.809|-2.855|-3.506|3.633|0.173|0.174|4.348|3.178|1.518|1.152|3.579|3.926|1.255|2.246|-4.494|-7.989|-0.375|-1.294|-4.332|-0.963|-3.466|0.424|-2.322|-5.114|-2.08|1.964|2.249|-1.112|2.192|-1.911|-0.317|2.522|1.992|-2.271|-1.987|4.312|-0.331|-6.202|1.735|-1.629|2.791|0.885|4.454
02709|16797|/equities/orthofix-internat|R2000VALUE|0.238|-7.937|8.107|1.838|3.654|4.368|17.955|0.231|11.278|-11.667|-19.561|-7.131|-21.536|2.69|0.804|0.578|-3.867|-4.133|1.602|-0.731|1.13|-0.54|1.692|-1.749|2.004|3.018|-1.892|0.763|7.383|-16.97|-4.762|0.806|0.716|-2.064|2.624|0.902|1.291|-0.983|-1.032|0.45|-5.733|2.571|6.056|-1.228|-2.056|1.078|-3.555|1.167|1.811|-0.446|4.541|-1.32|-4.289|-7.525|-0.335|3.337|4.378|-4.559|-0.362|-2.056|1.566|-1.734|2.782|-6.765|-9.968|1.566|6.753|11.951|1.658|2.234|2.325|1.055|-4.397|6.53|-10.182|-2.539|-6.506|3.505|-0.615|-5.042|0.358|8.837|-0.528|5.149|-3.967|-2.75|6.68|0.706|0.881|-0.411|0.093|-1.328|0.5|-11.924|3.122|-1.016|3.305|0.311|1.936|-5.505|1.915|5.395|1.065|1.81|-0.046|1.948|1.909|-14.633|4.264|-1.059|2.835|-1.582|1.153|-2.68|0.657|5.646|4.601|-0.464|2.998|-8.446|-0.712|4.727|2.041|-1.57|0.11|-0.995|4.442|0.095|-2.112|1.238|-0.075|3.752|-0.867|5.062|-0.222|1.936|-4.183|7.259|-1.254|-1.685|-1.458|-0.843|3.641|0.125|2.236|6.753|-0.633|-3.573|-0.131|-1.076|-0.043|-0.258|3.995|1.818|2.875|0.635|1.772|0.096|4.091|1.365|1.54|5.441|1.484|-4.587|-3.88|0.481|13.083|-3.482|-4.788|1.876|-1.139|1.835|3.116|1.9|-4.701|3.757|-1.41|2.29|2.344|-11.566|4.019|-1.957|-0.13|3.619|3.9|-6.824|-3.336|1.021|-2.924|-5.658|-1.814|-2.068|1.275|-3.239|4.706|-0.596|0.184|2.617|-10.506|0.254|2.604|-1.328|5.204|3.836|-3.017|-4.506|3.336|0.382|1.251|2.304|-0.047|-1.782|0.229|-0.66|5.446|-0.192|2.731|0.793|-2.254|0.146|7.096|2.944|1.329|-0.62|-5.979|1.622|-0.994|3.02|-2.882|-2.801|4.834|-0.078|-3.435|-1.677|4.16|-1.193|-4.715|21.468|0.799|0.836|0.149|-1.762|-0.409|-4.896|-2.044|-0.811|-2.836|-0.157|-2.08|0|16.757|0.24
02710|39144|/equities/mrc-global|R2000VALUE|15.536|-5.967|1.887|25.526|-6.404|-20.079|34.392|-13.699|8.955|-21.176|-32.806|-12.759|-10.678|-6.883|-4.212|-3.02|-6.245|-10.373|-2.118|1.257|0.297|-2.812|1.315|-0.509|3.148|-2.343|-3.735|-5.337|7.071|21.107|4.521|-2.469|-1.988|-3.824|-6.961|-2.268|9.52|-3.898|2.278|-6.894|-3.367|-9.596|-4.669|4.208|-9.733|0.238|-1.811|7.403|3.439|-1.218|5.405|-4.639|-4.96|-1.21|-7.911|-0.829|-1.039|-2.245|2.296|4.634|3.739|-0.999|3.78|-4.707|-4.601|0.951|15.589|-1.277|1.228|-3.973|2.027|19.531|7.925|-2.47|-10.74|-5.511|-5.404|2.409|-5.709|0.308|-0.794|6.854|-7.933|-4.423|-7.097|-0.16|-1.573|-1.954|3.348|-8.685|3.829|2.425|-6.059|0.634|-6.606|0|-2.876|1.436|2.815|2.507|5.594|-4.803|2.786|0.294|-1.97|4.05|2.093|4.202|-0.792|3.382|6.199|4.988|0.122|-7.701|-1.604|6.73|-1.224|2.51|4.562|-8.987|-6.39|-0.159|-0.896|7.902|3.96|1.989|3.817|1.011|-1.617|4.756|3.576|-6.024|-4.885|-2.298|-4.34|-2.688|2.072|2.115|1.745|1.237|2.228|3.554|1.008|1.599|-0.509|-2.422|-1.045|0.556|-5.158|6.161|-2.724|8.044|-11.362|-4.007|0.391|-8.998|-2.188|2.602|2.941|4.443|0.663|-0.275|-4.921|4.201|2.632|-1.107|-0.331|-10.253|1.355|-2.829|-0.63|-0.722|-3.078|3.525|0.485|0.097|1.629|-4.434|1.825|-5.407|5.817|7.549|2.166|5.636|22.908|-0.681|-7.03|-2.108|-3.239|1.461|12.999|1.964|-2.396|3.397|-6.175|-1.181|2.488|4.059|8.012|-0.151|-7.858|2.568|-2.436|2.496|-0.142|-1.612|4.542|-1.444|2.821|-1.246|-2.918|0.501|-2.032|3.782|3.073|1.988|-0.759|-4.215|-7.09|7.787|18.448|27.193|2.013|-13.372|2.687|-0.495|-1.655|-9.754|-11.783|-2.935|9.203|-6.528|-8.696|0.777|1.144|0.938|-5.068|22.689|-6.003|3.856|-7.721|13.879|-3.494|-4.754|0.96|-3.624|5.105|8.722|-12.22|7.481|-6.381|-2.799
02711|15910|/equities/diamond-hill-inve|R2000VALUE|1.971|-4.78|1.085|3.245|2.753|5.359|10.233|3.303|-3.924|-15.348|-14.736|-5.271|-9.485|1.324|-3.707|1.939|0.264|-1.162|0.212|-0.267|0.014|1.507|-0.92|1.218|2.234|0.163|-2.076|1.979|0.776|7.923|-0.142|-1.115|2.003|-1.869|-1.074|-0.567|2.381|-0.371|5.514|-0.961|-6.185|-0.384|-0.318|-0.88|-2.101|2.956|-2.131|2.584|0.305|-1.804|-2.258|-2.008|2.765|0.366|-4.068|0.135|3.53|0.415|-3.279|4.993|4.853|-3.901|-1.566|-3.104|-1.586|-4.234|-2.19|0.168|-1.736|-0.38|0.972|1.599|3.185|2.116|-4.624|-1.245|-7.867|0.263|0.211|0.966|1.923|0.756|-1.346|2.847|0.512|0.369|0.848|-3.359|-5.722|-3.532|0.08|-1.297|2.357|-2.976|-0.126|-2.419|0.754|-0.9|0.53|-1.872|-1.172|0.673|0.581|-1.493|0.4|2.226|2|-2.785|-1.299|0.06|-0.468|-2.73|3.846|-4.741|-1.87|2.619|-0.279|1.04|1.78|-4.329|-1.303|0.375|-0.056|2.724|0.552|0.81|-1.442|0.609|-2.177|2.152|2.906|0.45|-2.457|-2.635|3.242|-0.762|-0.183|0.306|4.211|1.006|3.409|-0.347|3.609|-1.763|-26.704|-1.871|-0.702|0.773|-2.418|0.174|0.827|0.464|-2.634|-0.899|0.097|2.234|2.347|-3.418|-0.029|0.623|6.4|0.876|-2.212|-1.002|2.341|-1.833|-0.524|-2.665|-1.112|-1.1|-0.273|1.249|1.519|3.534|-8.478|1.411|-1.317|-0.388|0.615|-1.284|2.128|1.176|4.229|7.509|9.688|-6.359|-1.324|-0.336|0.664|-2.262|0.539|1.547|-2.746|-1.939|0.418|-1.9|1.4|-1.524|1.021|-2.799|-0.682|3.69|-0.521|0.82|-2.939|2.537|2.165|3.364|3.028|-2.231|0.955|1.563|-3.177|4.781|3.196|-3.793|-0.235|-3.046|-0.056|1.118|4.589|-8.273|0.618|5.335|3.555|5.65|3.312|-15.069|-3.513|-0.484|-2.6|-3.475|-6.116|3.135|4.112|4.999|-1.927|-0.552|0.143|1.076|1.093|3.284|1.38|-1.833|1.169|-0.53|-2.935|2.052|-0.538|0.112|-0.451|-1.948
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|17.3|-18.417|4.215|3.05|9.073|-14.703|32.763|-20.724|22.235|-21.048|-25.504|-12.171|-10.072|-1.268|-0.051|2.176|-4.691|-1.46|3.318|2.105|0.933|-0.515|2.321|2.542|0.544|1.211|-1.996|-0.643|4.831|2.771|-2.969|0.62|0.283|-1.283|-2.609|-2.284|12.418|-2.616|2.809|-3.851|-2.302|-1.11|-2.491|-0.592|-3.581|-1.382|2.197|2.191|-0.795|1.343|-0.268|-2.559|-0.777|-3.258|-1.384|2.43|4.057|-0.784|0.473|3.03|2.953|-9.617|3.062|-6|1.035|1.909|6.585|-0.479|4.978|0.224|3.181|-0.974|5.244|3.947|-12.018|-5.422|-7.522|0.729|-3.515|-1.795|0.092|7.475|-1.271|-3.627|-3.544|-3.04|-2.239|1.176|-1.205|1.752|-5.112|0.88|2.581|3.379|0.044|-1.834|2.415|-2.273|2.417|-6.174|8.92|-0.546|0.872|-1.979|1.926|2.202|1.233|-2.136|-5.939|0.439|-1.469|0.916|3.521|-4.154|-0.773|-0.257|1.965|2.187|1.91|-2.397|-0.661|-0.613|-0.998|4.016|-3.526|6.441|0.325|-2.183|0.274|11.151|1.128|-0.102|-2.496|-0.645|-2.467|0.437|0.932|-4.092|1.674|3.875|-5.271|-1.163|2.332|1.302|2.067|-3.833|3.325|-1.303|-0.289|2.516|1.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|8.346|-12.857|7.843|5.935|-3.852|-8.843|39.818|-26.764|1.486|-8.979|-17.629|3.459|-22.878|2.231|3.952|-1.188|-10.825|-1.271|3.002|0.077|-1.517|-1.051|2.226|-5.58|0.218|2.379|-1.176|4.371|-8.747|-1.652|-0.548|1.954|-0.899|-0.413|0.415|0.139|2.049|5.126|-0.884|-5.168|-1.918|1.53|0.983|-0.974|-3.36|-2.681|2.274|0.201|-2.484|-5.556|3.185|-4.093|-2.56|3.896|0.685|6.147|-0.329|-1.62|1.915|2.159|-1.594|-5.283|0.506|2.995|-3.94|1.718|-1.132|0.697|-1.251|0.377|-3.63|8.11|8.057|0.927|-4.949|-1.863|0.468|-1.966|-1.485|-0.193|-2.635|-0.747|-2.311|-2.549|-0.354|-3.697|1.501|-3.563|3.456|-2.581|-0.503|0.28|5.059|-0.701|3.884|-5.342|-0.854|0.804|2.531|8.217|7.387|-3.371|6.926|-3.413|4.419|-0.918|-8.171|4.542|3.946|-2.07|1.827|0.282|3.728|-5.915|0.972|1.053|-3.846|2.774|-3.867|-4.822|-7.62|0.235|-2.632|-8|-6.173|0.198|-2.131|-1.573|-1.687|-1.659|4.427|-1.517|2.626|0.342|1.385|1.66|3.488|1.748|1.944|3.118|-0.278|-1.531|0.329|2.015|0.847|0.056|3.025|3.679|1.469|5.761|-1.905|-2.597|1.252|-1.723|0.309|2.792|4.095|1.068|-4.889|11.307|-0.98|4.612|2.016|1.363|-0.377|0.151|2.398|-5.344|-3.599|0.711|-0.283|-0.634|2.973|-1.711|1.154|-3.681|-3.421|6.729|1.674|-2.622|5.22|-3.037|1.616|4.291|-1.211|4.344|-4.453|3.113|2.965|-7.624|-3.015|2.201|-0.22|-1.938|0.433|-2.048|-2.747|1.111|-3.161|-1.327|0.87|0.538|0.609|4.678|1.147|-3.793|3.056|0.644|6.555|-3.316|-0.513|10.535|0.162|-1.519|-0.319|0.48|2.209|2.949|2.328|-6.602|3.156|1.775|6.385|-3.889|-3.983|2.553|-1.509|-1.405|-7.492|-0.229|-0.531|12.65|1.036|1.847|6.063|1.998|-6.495|2.648|-2.753|-2.087|1.68|3.666|1.394|-4.525|7.847|1.654|-1.059|2.668|-4.618|2.216|-8.385|1.342
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-0.469|2.899|-0.481|1.463|2.705|0.201|0.606|-1|-3.985|-5.318|-0.901|-0.716|3.519|0.935|-0.696|-0.231|0.465|1.415|0.094|1.827|||-0.716|0.048||1.65|||-0.771|2.165|0.594|-0.099|-0.394|2.01||0.302|-16.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.509|-0.254|-0.338|-1.496|-0.579|2.542|-1.173|-0.084|0.084|1.186|0.855|0.862|10.476|-0.943|-0.935|-2.727|3.774|0.094|-2.396|2.941|0.381|0|0.478|1.456|-1.905|2.439|0.196|0.294|-4.405|3.492|-4.093|4.268|-2.736|3.415||0|0.196|-0.195||2.5|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE|9.719|-0.718|-1.878|17.14|9.1|-4.489|20.761|-19.796|31.829|-21.606|-25.499|0.286|-11.728|1.732|-0.511|-0.823|-2.769|-3.446|-0.296|3.053|-2.616|0.478|4.822|-0.931|0.499|-5.033|-9.145|-0.215|0.812|2.496|1.577|2.483|-0.115|1.463|-9.144|1.02|-0.64|2.237|1.047|-3.919|-0.996|-1.903|3.957|5.056|-1.494|-4.341|0.962|-1.058|3.277|0.274|9.276|1.089|-1.372|1.33|-1.195|3.589|3.391|5.04|-0.268|3.611|1.408|-1.526|2.78|2.036|2.383|-5.356|11.294|-12.791|-1.549|3.484|4.592|19.304|17.828|1.14|-10.648|-6.897|-7.937|4.218|-8.2|-4.91|-5.718|7.305|-0.073|-3.589|-3.07|-8.66|-6.632|-7.381|0.324|4.167|-0.893|2.693|-7.329|-14.526|-2.651|3.145|0.642|-0.229|-0.456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|7.317|-8.013|20|10.169|-15.108|-17.507|19.081|-16.024|-0.882|-10.053|-25.296|-0.197|-6.458|-7.192|-3.947|-4.702|-0.778|-13.108|-1.202|-1.963|2.688|2.621|-1.762|6.957|18.557|8.785|-2.904|-25.136|21.653|2.024|9.612|-7.204|-4.583|-3.323|-6.922|-9.346|26.094|13.793|-7.611|-2.08|-6.634|-8.85|-2.023|-0.144|-3.616|-7.465|-4.428|5.722|9.388|-5.764|4.923|-7.902|-8.962|-8.719|-12.77|4.617|-4.592|-1.568|-7.112|7.459|3.33|-5.486|3.538|-13.735|-3.339|3.454|7.328|-7.717|3.372|4.378|9.082|12.421|8.82|4.676|-13.575|-5.854|-7.156|-0.987|-3.796|-0.771|-6.932|-2.03|4.146|-1.992|-13.805|-2.085|2.481|2.472|4.194|-2.998|0.647|3.803|-0.593|-0.736|-12.379|-12.422|0.625|2.804|4.709|-7.991|-1.877|-1.2|2.632|4.506|-7.97|6.175|1.804|1.838|0.656|6.548|5.429|-1.777|0.596|-13.069|-0.23|3.201|0.357|-4.921|21.179|-5.932|-9.298|-5.577|-2.214|11.499|9.348|7.426|5.13|-0.148|-10.2|1.283|7.241|-2.057|-2.893|-7.81|-10.359|0.572|1.393|4.424|6.796|6.994|-1.702|-3.228|5.198|-0.688|-6.799|-1.95|1.145|-0.82|-1.918|12.378|-6.441|14.021|3.932|-8.274|4.974|-1.751|-0.363|1.926|-3.433|-7.294|-3.827|-11.462|-9.827|3.86|7.443|-9.744|5.235|-14.372|8.908|-0.05|18.828|-1.704|3.591|9.826|-0.796|-3.519|0.969|-3.371|-3.61|-7.099|5.983|7.722|15.221|7.51|23.535|1.386|-9.009|11.222|-3.201|-1.34|8.968|11.902|-9.504|-3.367|-0.407|0.408|4.478|2.626|-8.782|-11.327|-3.171|12.754|-0.097|9.398|-3.955|2.388|1.797|4.3|-12.367|0.877|-17.92|-1.884|0.871|14.195|14.611|4.777|1.881|-1.632|8.629|-10.759|37.591|-5.746|-3.307|-2.577|-13.873|88.1|19.75|-41.003|-19.093|-8.913|26.374|-7.731|-17.983|-7.411|10.064|-14.415|-10.688|16.071|-14.88|-11.095|-3.633|30.735|3.238|-15.415|-18.077|-7.253|-6.452|5.023|-9.13|1.618|-0.483|-6.193
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|16.735|-6.489|19.453|19.636|18.791|-3.138|6.696|1.818|-10.569|0.82|-53.788|-17.111|-11.528|-1.099|-0.75|7.08|-5.387|-10.285|-8.71|-7.628|4.135|-0.863|5.943|2.82|6.775|13.695|-38.019|2.353|13.217|-2.498|6.094|-4.504|5.952|-2.865|-6.341|4.273|13.51|8.385|3.632|-10.349|0.116|-4.449|-14.381|2.439|-2.101|0.48|-1.698|-3.549|4.567|1.743|-3.907|-0.555|-1.459|-4.443|2.226|-2.855|-8.399|-1.175|3.906|6.499|3.777|-5.922|1.199|-8.392|0.631|6.025|11.266|-11.459|10.776|0.091|6.42|6.639|13.412|2.41|-20.422|-15.203|-0.726|-4.25|-2.413|-5.014|0.794|-5.846|-9.865|2.448|-12.664|3.519|10.125|1.523|0.063|-3.905|6.016|20.405|-4.108|0.075|0.677|-16.938|52.381|-10.638||1.644||-2.447||-4.242|3.125|3.448|18.974|2.632|18.75|-11.111|||0|||||0||-9.548||7.568|-4.639|0.779|8.146|-2.466|7.353|-2.857|6.061|37.5|-29.412|21.429|-25.134|33.571|40|25|-20|-47.368|||949518.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|3.72|7.4|2.14|5.654|6.231|0.226|3.585|4.735|51.985|-9.234|-1.333|-2.28|3.055|2.489|-1.357|11.055|-3.163|-4.196|-1.718|5.947|1.104|-1.092|-8.546|-1.53|-3.277|-7.687|0.418|-1.686|-6.318|0.727|-1.961|-13.023|0.078|7.417|-0.332|-3.987|-10.3|-1.41|-0.07|1.357|-0.071|2.788|12.645|0.159|2.38|-7.884|-1.839|6.098|-0.873|-4.478|3.095|-3.077|0.231|6.311|10.078|-0.6|-0.313|0.224|-0.976|-5.294|-3.644|-1.279|-0.714|0.098|-0.256|-0.552|-3.498|-1.255|-2.19|0.455|13.23|-5.749|6.1|5.914|-12.43|2.449|1.156|-4.42|-0.236|-4.079|1.069|1.393|-6.58|5.412|-1.575|2.381|8.05|-10.409|-0.223|0.974|-0.447|2.445|-3.608|0.37|4.318|4.01|-2.196|-2.894|-1.13|-2.853|-1.513|0.653|-1.92|6.354|-1.49|0.524|-1.476|-3.145|0.287|8.645|6.822|-1.878|3.902|6.697|-3.829|1.862|1.897|-0.895|0.269|-15.67|-4.136|-0.434|-1.354|-3.508|-0.751|3.607|-4.717|18.153|-11.921|-3.714|-5.307|1.624|-1.029|-1.144|-2.601|-3.061|-0.715|1.635|-0.841|-2.059|-4.815|2.821|1.106|0.822|4.156|5.959|2.66|0.401|1.08|-11.311|1.973|2.696|-3.625|-1.568|5.894|-4.062|-5.882|10.39|-9.783|-2.735|3.053|-3.018|-2.39|5.328|-1.891|-7.385|3.379|-3.735|-1.775|-7.346|-2.46|14.024|-2.265|0.359|-1.647|0.473|-1.284|3.879|5.634|-0.51|6.369|3.217|-1.515|-3.071|13.313|0.152|-0.901|-4.993|3.24|-3.688|-3.292|1.816|-3.763|-2.618|2.003|-0.663|0|0.937|-0.4|-1.055|2.989|0.546|1.385|2.122|9.443|-2.417|-4.335|-1.143|-3.315|-10.837|-13.892|4.778|-3.743|4.821|0.112|2.296|-4.075|-0.981|4.92|2.103|-7.158|5.977|-0.571|15.435|1.882|1.362|-9.383|6.16|-7.85|6.564|-1.77|6.892|10.613|-2.903|0.291|1.327|7.448|-0.942|1.757|6.644|2.802|11.523|-0.967|3.815|5.063|1.282|3.54|-2.796|0.649|0.654|-0.434|-3.354
02719|995702|/equities/anaptysbio-inc|R2000VALUE|5.579|3.067|19.503|-5.504|-4.77|11.053|8.44|0.714|5.66|-13.342|-16.127|21.94|-7.488|5.69|-1.1|6.474|3.714|-11.839|3.588|1.523|-9.905|5.475|1.017|12.197|3.929|12.23|8.288|9.037|-73.668|0.39|3.969|5.678|5.477|-5.704|-14.487|-6.596|7.348|1.107|0.843|-18.069|-3.529|-1.942|-4.883|0.22|0.037|1.451|-4.715|-4.76|-14.934|-8.344|4.354|-2.53|5.33|-4.818|1.54|-4.565|3.905|-6.103|-2.848|11.047|2.642|-1.029|12.818|-9.717|4.763|-1.405|-0.784|0.189|1.912|-7.639|1.36|10.199|5.757|11.625|-19.077|-4.89|-3.486|0.852|7.83|-5.185|-10.946|11.184|-7.238|0.14|-15.377|-6.856|7.511|7.769|-1.891|-0.982|3.142|-0.209|3.187|11.117|-8.279|7.032|6.992|0.154|0.507|-5.166|-0.452|5.496|-6.856|-1.694|-11.043|-2.494|-4.08|0.418|1.713|3.934|3.146|-17.842|-5.784|-1.839|-3.705|-9.086|4.41|-2.633|21.202|-0.458|-1.9|-7.023|2.233|10.761|0.755|2.181|7.188|4.69|4.088|3.597|6.289|15.248|2.355|0.386|0.077|-7.017|94.927|2.089|2.493|6.33|0.722|7.64|24.025|8.114|0.318|0.091|-10.327|-10.125|3.808|8.155|1.463|-3.857|4.933|5.657|-10.415|-2.49|-4.461|2.32|0.574|-2.024|8.809|-0.889|0.203|-11.027|0.036|4.6|14.31|2.383|-7.886|2.972|6.083|28.465|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|15.709|-14.451|-9.365|11.216|0.146|-4.792|22.972|-1.265|-4.892|-3.558|-17.486|-5.659|-14.448|-3.839|16.84|-2.703|-11.399|-8.845|0.641|-2.368|0.765|-3.013|3.246|1.048|0.183|2.527|0.897|-3.596|-9.327|0.707|3.841|1.801|-3.763|-1.989|-1.147|-0.692|2.119|-0.578|-4.308|-8.1|-2.721|2.499|-1.039|5.363|1.339|-0.229|0|6.032|-2.217|4.208|3.149|-3.451|-1.457|-1.554|8.85|-0.043|3.269|-0.268|-0.356|1.859|2.748|-1.829|-2.104|-7.686|-3.47|-0.987|11.15|0.796|-1.782|-1.583|4.468|6.268|3.949|1.963|-2.598|-1.163|-9.948|3.243|-1.813|-2.711|-5.065|5.791|1.938|0.799|-2.299|-4.078|-1.355|-2.051|-1.074|-0.278|-3.076|3.255|4.436|-0.413|0.791|4.843|1.326|-2.078|2.895|-2.093|-2.301|2.221|0.131|0.482|1.152|-7.9|-19.105|1.001|-1.608|0.761|4.132|0|1.255|-6.213|2.035|4.571|-3.534|-0.934|9.533|-5.814|-0.103|-0.784|2.732|2.624|2.017|-3.298|-0.983|-0.732|-0.967|-3.11|4.072|1.988|6.745|-1.198|1.443|0.804|0.346|3.747|5.509|6.685|0.496|2.259|1.261|0.234|-0.697|-3.671|1.04|-5.754|2.356|1.506|0.579|1.081|0.226|-4.276|-1.447|1.381|-3.819|8.906|1.282|-2.151|3.095|5.713|0.639|-6.908|3.553|-5.124|3.44|-0.139|0.093|-2.137|1.243|-3.122|-0.311|0.178|-1.708|1.062|-1.396|0.175|-1.124|2.89|11.724|-3.592|1.359|3.518|6.303|2.407|-0.975|-1.178|-3.313|0.52|-0.363|5.18|-2.082|-3.85|0|1.3|-0.156|-6.414|0.537|-1.681|2.461|2.99|4.336|0.106|-2.276|1.045|-1.035|-2.374|3.125|0.787|3.14|-1.598|-1.366|-2.56|5.17|-3.382|9.453|-0.735|2.849|-2.217|0.629|4.671|1.705|3.27|-4.101|4.146|3.109|4.465|-8.483|2.932|2.549|0.196|-6.606|-3.082|1.382|1.774|-5.764|9.81|-0.691|2.778|-0.642|10.34|0|-1.671|0.49|0.918|-0.282|-1.934|-2.228|4.961|-5.556|1.426
02721|24354|/equities/unitil-corp|R2000VALUE|3.451|-10.106|2.44|-5.903|-4.583|-5.873|18.037|-5.507|15.746|-19.34|-8.997|8.111|-11.429|-1.852|3.398|1.605|-3.685|1.634|2.823|0.114|-0.082|-2.669|1.352|-0.513|2.277|0.329|1.299|1.71|-5.11|-0.288|-0.192|-0.509|-2.301|2.144|0.929|3.072|1.39|-1.093|3.144|-1.861|1.723|-0.644|-1.288|0.86|-0.587|-1.52|1.085|-2.141|2.823|1.796|2.832|-1.898|1.72|0.105|0.106|0.123|5.656|-2.041|-0.327|1.625|1.026|-2.474|1.777|-2.473|1.633|2.463|0.188|2.728|5.837|-1.849|2.429|-0.492|-3.917|-1.912|0.135|0.603|1.4|0.178|3.328|-0.85|5.804|-3.95|-3.206|3.739|-2.908|-2.043|-0.702|-2.436|0.574|3.343|-2.3|1.951|2.298|-1.195|-2.106|0.274|-0.795|-2.089|3.174|0.314|2.56|3.333|0.063|-0.806|4.72|-4.23|-1.33|-0.184|6.688|0.99|-4.376|2.413|3.965|-0.932|3.897|2.457|-4.361|1.63|0.115|0.138|-1.093|0.251|-0.59|-1.476|-1.951|2.933|-7.667|-4.344|-3.295|3.182|1.35|-1.723|-2.66|-0.86|0.077|0.577|2.89|2.143|1.249|-1.829|-1.133|1.146|-0.797|1.91|0.306|-2.832|-2.037|0.644|4.981|0.185|0.807|-0.515|-3.536|3.751|-0.858|3.184|3.378|-1.545|-2.653|-1.156|4.285|1.486|0.682|0.933|1.123|-0.09|2.295|-3.07|1.17|0.703|-1.032|-2.876|-1.099|1.089|0.614|0.662|-0.022|0.644|2.69|-2.921|5.559|-2.527|1.926|3.632|1.365|3.638|2.195|1.867|0.876|-3.507|-3.269|4.206|-0.18|-2.315|0.379|0.584|-5.042|-1.074|-4.207|-1.708|1.505|0.252|2.532|2.945|-0.145|-1.613|2.778|2.192|2.949|-1.166|-0.605|0.455|6.523|-10.624|-1.19|-1.616|1.473|0.574|2.902|1.195|2.552|-0.255|1.762|-1.781|1.419|5.788|2.778|-0.862|0.195|-0.774|3.61|2.436|-3.457|-0.254|-0.646|2.357|-0.115|-1.804|-3.325|-1.898|-0.399|1.186|2.091|3.179|0.715|0.258|-3.964|-2.128|0.897|2.967|0.506|2.45
02722|21245|/equities/cpb-inc|R2000VALUE|9.73|-13.884|-2.563|7.564|3.448|-10.451|25.578|-10.719|14.832|-33.435|-14.155|-4.306|-14.296|-1.063|-0.634|2.38|-2.221|-2.207|0.87|-2.344|-0.942|-1.752|2.473|1.2|0.379|-0.069|-1.189|-1.009|0.371|3.206|-0.313|2.492|0.429|-3.218|-0.138|-0.516|4.753|-0.18|1.274|-2.761|-0.703|-1.318|-0.518|-3.012|-0.994|-0.952|1.702|5.012|-1.212|1.941|1.943|-3.808|0.382|-2.77|-2.439|1.133|2.18|-1.773|0.471|3.155|4.569|-3.869|0.35|-1.685|-2.742|0.235|2.368|1.075|8.792|-0.188|2.708|0.116|6.562|1.127|-5.744|-4.292|-5.278|1.668|-0.577|0.217|-0.18|6.408|3.618|-1.062|-3.566|-0.265|-4.481|-0.468|-1.975|0.106|-2.04|1.225|2.955|-0.072|-1.139|-3.537|0.796|-1.601|2.478|-3.665|1.78|-3.213|2.097|-0.971|0.134|0.067|0.812|-0.972|-0.301|2.64|1.815|0.668|3.604|-7.227|0.646|2.975|0.351|-3.328|2.399|-2.706|-1.368|-4.31|0.967|3.676|0.302|-2.197|0.296|-1.362|-3.716|5.052|0.395|3.02|-5.211|-1.458|-3.87|2.052|-0.863|0.808|5.37|4.019|4.484|-3.997|0.446|0.103|-0.308|-5.318|1.281|-2.027|0.55|-4.096|2.415|1.549|-1.899|-2.107|4.637|0.686|1.39|-2.233|-3.165|2.014|3.2|5.389|-3.684|-2.227|3.878|-7.08|3.196|-3.917|0.79|-1.186|1.328|-0.847|0.568|5.841|-2.632|-1.029|-1.05|-0.444|2.902|-3.765|7.633|-2.535|0|2.462|17.519|-0.395|1.523|1.135|-3.708|1.707|-0.435|1.16|-1.652|-1.777|2.09|2.176|0.202|-2.095|3.139|0.245|-0.891|4.486|1.069|2.409|-1.382|-3.782|-0.988|2.445|2.818|2.67|-1.62|-2.142|4.15|4.33|5.139|-3.949|3.403|-3.473|-0.141|0.708|4.282|2.213|1.274|-1.85|-4.535|9.058|-0.672|-4.257|-8.265|-0.227|6.259|3.231|-11.793|-2.187|1.435|2.042|-3.923|6.301|-0.045|5.497|0.577|3.328|-3.221|4.523|-3.679|2.786|-0.248|-3.773|-5.591|-0.135|-3.309|0.878
02723|16218|/equities/great-southern-ba|R2000VALUE|10.316|-12.209|-2.962|6.078|0.91|-10.156|17.6|-0.11|7.488|-19.2|-15.363|-3.333|-9.745|-0.855|0.122|0.633|-3.395|-4.036|0.548|-1.476|-0.74|-0.642|2.142|2.239|0.246|1.194|-0.626|-1.301|1.973|0.166|-0.315|6.772|0.838|-1.872|-3.495|-0.754|7.184|-1.171|2.343|-2.203|-1.883|-0.572|-3.366|2.191|-1.633|-2.495|1.788|3.048|-3.2|4.785|3.694|-2.369|0.373|-2.289|-2.568|2.653|1.783|2.869|2|4.027|1.229|-7.605|1.929|-4.541|0.635|3.018|2.765|1.038|1.58|5.127|3.348|0.703|4.699|0.065|-6.332|-4.994|-4.458|1.325|-2.511|2.062|-1.011|2.72|-0.545|3.258|-6.135|-0.759|-4.073|0.962|-3.707|0.084|-1.577|1.091|-0.501|2.481|-1.516|-1.33|4.156|-2.202|3.234|-3.133|1.548|-1.524|1.113|1.301|1.318|2.246|1.09|2.705|1.708|3.74|1.6|0.1|0.706|-4.062|-0.097|4.23|-1.683|0.198|1.921|-3.981|-0.866|-0.192|-0.573|1.65|-0.29|-0.768|-0.668|0.672|-3.163|3.167|-1.326|2.524|-4.097|-2.981|0.636|-3.509|0.618|1.797|5.398|4.245|4.865|-3.4|2.145|1.032|-0.819|-6.686|1.65|-2.184|0|-2.949|1.402|1.711|-1.59|-0.28|6.139|2.02|2.062|-1.722|-3.707|2.193|-0.298|5.895|-2.263|-3.762|2.538|-4.831|2.374|-0.197|-1.267|-0.388|3.831|-1.587|-1.562|1.186|-3.435|-1.039|-3.111|-0.546|0.365|-1.882|11.266|-1.473|1.8|1.42|24.025|-5.763|-0.728|-0.121|-0.77|2.138|-2.771|0.528|-2.937|2.021|1.276|3.155|0.978|-1.58|3.316|-0.28|2.077|5.104|0.576|1.307|-4.387|-5.384|1.403|-0.558|3.221|2.249|0.08|-1.426|-7.838|5.931|8.597|-3.486|1.62|-4.033|-2.942|-0.433|3.643|1.528|-1.996|1.928|-5.848|0.151|-1.074|-4.825|-7.048|-3.353|1.408|-0.151|-8.957|-1.052|1.063|2.357|-4.115|7.097|-1.367|3.99|3.243|5.575|4.648|1.077|-1.089|2.303|1.304|-1.798|-3.996|2.571|-0.651|-0.599
02724|16906|/equities/peapack-gladstone|R2000VALUE|15.39|-14.634|-1.903|7.607|4.975|-15.341|30.727|-16.373|30.878|-32.121|-26.147|-2.332|-11.452|-1.116|2.652|4.482|0.309|-3.286|0.333|-1.895|-1.194|-1.463|1.158|3.946|0|-0.532|0.233|-0.083|1.129|5.887|2.187|1.593|-1.996|-3.197|-2.031|-1.725|6.676|-1.493|3.916|-1.707|1.287|-0.476|-4.342|1.964|-2.029|-0.314|1.991|1.406|-1.562|0.751|3.402|-1.958|0.547|-2.419|-2.632|2.558|4.182|-1.781|1.363|3.509|3.718|-8.006|0.146|-6.54|-1.937|4.722|5.265|0.704|-0.516|-2.165|5.082|0.572|4.421|3.333|-5.631|-1|-9.088|3.397|0.145|-1.145|1.012|0.875|-5.933|-0.546|-3.457|-1.683|-4.513|-0.277|-4.08|1.227|-0.506|1.819|0.396|0.214|-2.932|-2.427|1.914|-3.248|1.474|-3.756|4.204|-2.9|1.341|-0.539|7.505|-0.997|0.945|-3.302|-0.382|0.354|1.892|-0.27|2.581|-8.567|2.564|1.878|0.265|-4.978|4.196|-3.596|1.194|-4.61|-0.459|4.044|1.685|-3.473|3.215|1.678|-0.346|5.217|1.885|2.05|-8.167|-3.142|2.325|0.375|1.491|1.363|4.75|0.593|7.957|-3.857|1.247|1.095|2.308|-6.268|-1.812|-0.836|-0.829|-0.792|4.858|2.725|0.694|-2.262|1.876|-1.587|4.68|-2.898|-5.8|0.561|4.6|3.898|0.751|-1.048|-0.771|-0.765|-0.1|-4.295|-1.597|-1.994|2.872|-0.252|1.146|4.146|-2.332|1.346|-1.36|-0.387|0.846|0.787|10.268|4.299|-0.151|-0.896|24.074|-0.046|0.278|-2.09|-0.856|-0.937|3.558|5.202|2.338|1.056|-0.649|0.401|-4.365|-0.048|3.936|-0.889|-0.197|5.184|1.473|3.88|-2.504|-1.676|-0.209|0.737|4.112|2.071|-2.722|-4.023|3.069|3.975|5.994|-0.649|1.557|-0.299|-1.238|-0.235|1.493|-0.888|-0.412|-4.233|-17.811|3.604|3.429|0.299|-2.716|-2.46|0.095|-0.236|-6.822|-0.569|1.556|-1.875|-2.467|3.981|3.621|1.63|2.482|5.701|-5.664|1.743|-3.73|2.828|-1.604|1.923|-2.256|-3.185|-0.991|3.064
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|3.448|-2.6|16.835|-2.529|-2.643|-7.449|11.187|-5.876|6.44|10.089|-16.6|-9.609|-4.841|0.098|-0.777|2.032|-2.276|-0.29|-0.814|-2.839|2.48|-0.38|-2.906|2.749|-1.078|1.09|-5.381|-4.127|1.351|16.32|-0.605|2.531|0.571|-2.334|-2.811|-4.565|2.657|1.074|3.644|-2.947|1.496|-4.612|-3.621|-4.882|-3.37|-0.252|2.808|-2.894|-1.65|0.083|0.373|-2.662|-1.235|-7.243|4.924|4.413|-1.594|0.682|-0.796|0.762|0.931|-8.819|9.984|-2.106|4.831|-0.373|1.091|-4.602|0.04|-0.08|-1.691|2.17|5.065|8.421|-9.449|1.6|-3.337|-1.916|-1.494|-6.301|0.705|-1.642|-4.363|6.823|-10.451|0.167|5.728|-6.481|7.731|8.128|15.275|10.392|-7.188|7.22|2.398|-1.087|-5.817|-4.531|6.834|-5.176|1.554|-8.985|-4.337|0.721|-1.227|-1.636|18.45|3.386|-7.621|-0.613|1.964|2.47|-15.923|6.864|14.494|-17.089|5.387|4.557|14.188|-4.141|4.577|-9.969|-4.688|-2.632|-24.915|14.331|13.184|-1.028|15.638|3.16|17.192|-1.471|-0.217|6.977|3.303|2.399|-0.733|5.677|-4.38|5.671|4.141|1.727|-2.294|7.86|2.537|-0.372|1.971|0.304|-0.152|-0.152|0|-1.494|1.439|-31.429||||||||||||||||||||28.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|9.577|-3.649|-4.586|15.021|0.106|-12.165|13.729|-5.6|0.604|-15.057|-10.862|-4.133|-6.767|1.563|0.152|0.028|-2.984|-2.605|-0.959|-0.529|-2.256|-0.664|1.153|6.33|-4.685|-1.827|0.063|-1.625|1.142|0.886|5.067|0.253|0.267|-0.545|-0.857|-5.647|10.062|-1.204|1.916|-3.125|2.211|-8.033|-0.1|-0.025|-1.201|-0.92|-0.012|2.982|-3.145|4.622|-5.023|-3.768|0.529|3.684|-4.184|2.725|1.166|-0.423|1.212|-1.4|2.41|-1.785|2.514|-3.599|-3.306|9.045|1.281|2.765|3.179|1.043|-10.449|-2.423|0.12|4.729|-3.06|-1.24|-5.021|1.971|0|-1.787|1.229|3.071|0.819|-0.288|-4.333|-3.311|3.223|-1.38|-2.31|1.072|-0.1|-1.894|-3.18|3.16|2.476|0.349|-1.046|0.301|3.547|1.122|-2.284|2.253|-3.1|4.111|-3.632|1.791|-1.086|-0.805|1.894|-0.046|4.224|-4.811|-1.91|4.46|-5.752|6.353|2.41|4.403|1.923|-0.637|1.684|0.691|-2.863|1.858|-2.895|-0.486|-3.199|10.897|1.368|2.336|-1.894|0.372|1.566|-1.851|4.05|-0.209|-0.493|1.792|0.432|-2.526|3.186|-0.274|1.08|-2.143|-0.78|6.894|0.84|-1.653|-0.298|0.374|-1.115|-0.37|-0.954|-1.232|-0.719|0.361|0|1.095|0|2.239|2.29|0.769|-0.383|0.385|0.65|-0.341|-1.965|2.085|1.172|-0.405|-1.893|0.383|2.353|2|0.806|-0.958|0.498|0.484|-0.016|-0.641|0.241|3.32|4.783|5.699|4.415|-1.698|1.533|0.481|1.465|2.298|0.1|0|4.167|0.313|-0.313|0.524|0|0.738|0.317|-0.526|0|2.151|-1.587|-0.421|-0.939|0.314|-0.521|0|3.649|-1.258|1.362|-1.238|0.97|-1.778|1.243|-1.768|2.592|-1.489|1.075|0.541|0|-0.857|1.413|0|0|1.099|-0.11|-2.463|-1.477|-1.762|-3.5|0.908|-4.712|2.97|1|-1.01|1.02|0.503|-0.5|7.527|-1.587|-3.571|3.704|-5.025|1.015|4.587|-1.071|0.211|1.064|2.174|0|-0.541
02728|24439|/equities/argan|R2000VALUE|9.894|-4.834|-2.48|3.032|-5.291|-0.739|7.398|-0.17|-7.293|4.985|-11.417|-1.773|-9.283|-1.583|5.199|5.509|1.056|-3.92|4.936|2.862|1.286|-3.007|12.796|3.6|-4.476|0.411|-9.251|-1.446|1.796|1.366|1.151|3.085|-0.811|-2.797|1.366|-10.185|2.71|1.816|7.021|-2.991|1.041|0.434|-5.152|1.125|-0.608|-0.17|1.578|1.172|-2.623|-8.714|-1.807|-2.999|-4.13|1.709|-0.533|0.329|-2.719|-0.557|-3.045|3.864|3.825|-2.493|5.023|0.88|-0.257|-1.352|2.07|10.405|-0.78|4.03|1.98|1.63|4.249|4.844|-9.316|-5.713|-3.359|0.161|-1.071|-1.725|0.973|0.752|3.932|2.525|-0.699|-3.558|-2.384|0.114|6.024|4.271|-1.728|3.581|0.256|-0.383|3.162|-3.435|-2.963|-1.34|0.244|14.545|1.132|-8.538|-0.129|-1.149|0.128|2.49|-0.651|-5.767|9.838|-1.33|-12.862|0.466|13.325|-6.994|-4.678|5.817|2.93|-2.847|2.278|-6.176|-7.473|0.887|-1.421|0|1.667|-1.207|5.318|-8.562|-18.868|-2.508|0.843|-11.228|-0.669|-1.825|1.256|1.348|-1.91|1.19|4.022|5.379|-1.918|-2.494|8.453|-1.744|-0.414|-7.498|1.554|1.981|1.041|2.545|1.5|-1.153|-0.573|-5.714|4.858|1.563|-9.456|-3.934|1.012|3.515|1.75|1.311|1.407|-3.326|2.399|-3.869|-1.104|-5.69|3.076|-1.826|-4.43|2.195|-2.148|6.125|-0.707|-3.547|3.898|-2.42|3.805|-3.264|16.035|-6.41|6.592|6.598|5.611|-0.361|-0.359|1.292|-3.732|-3.075|4.079|3.287|6.726|5.852|-0.343|2.892|2.189|-0.806|1.638|0.159|-0.318|4.065|7.06|4.8|-4.192|-3.836|25.861|-0.276|0.493|4.073|-3.527|-0.768|1.275|0.657|0.789|-5.147|2.768|-2.078|5.328|0.254|3.081|4.023|5.504|-1.383|-1.777|2.39|1.632|-3.364|-7.548|-0.258|1.343|1.631|-17.172|-3.434|-0.503|8.35|-3.033|2.073|-1.703|5.136|-2.294|4.401|-0.12|-7.726|-1.388|-1.895|1.518|0.655|-5.051|4.182|0.027|4.72
02729|16234|/equities/hafc|R2000VALUE|11.339|-20.681|-4.836|-2.545|1.337|-7.753|15.463|-6.913|15.033|-23.116|-21.084|-3.013|-11.514|0|-0.395|5.232|-10.341|-3.893|0.722|-2.564|-0.151|-2.257|2.309|0.912|0.56|0.615|0.853|-2.15|1.177|7.481|-1.142|1.997|-1.043|-3.137|-1.518|-0.521|10.218|-2.736|3.347|-4.675|-8.459|-3.027|-5.141|-0.369|-2.034|-1.82|1.167|4.701|-0.978|1.321|2.813|-5.759|-2.19|-5.131|-1.339|2.006|5.446|-1.288|1.305|4.466|6.884|-8.253|1.025|-6.652|-1.667|0.732|5.45|0.228|-1.17|2.726|4.541|0.534|5.807|5.076|-5.703|-5.121|-7.754|5.501|-2.072|2.356|0.094|5.947|-8.963|-3.596|-6.366|-2.209|-3.113|-2.467|-0.378|1.341|-0.76|2.136|1.179|0|2.828|-10.163|-0.542|-4.318|2.116|-4.866|0.846|-3.589|1.658|-0.495|5.759|1.596|1.989|-1.25|-9.091|-0.162|1.48|-1.138|3.535|-7.187|0.629|2.251|-1.426|-1.097|4.59|-3.633|0.158|-1.863|0.782|6.323|-0.988|-2.724|0.161|0.484|-2.973|6.323|1.52|2.422|-6.169|-1.911|0|0.965|0|0.485|7.279|6.262|4.624|-4.067|0|1.501|-0.929|-6.597|0.524|0.35|1.601|-2.515|1.318|3.08|-5.641|-1.515|10.409|-2.182|0.733|-2.847|-3.602|0.344|1.043|1.054|-3.559|-4.065|4.414|-8.824|1.413|-4.498|-0.15|-0.743|1.662|-0.451|-2.206|-1.019|-0.866|-0.144|-0.573|0.287|4.192|-0.89|7.84|-1.42|3.089|4.77|20.287|0.288|1.714|-8.772|-1.871|1.443|-0.679|1.609|-1.398|-0.451|3.022|2.747|1.29|-2.516|3.752|-0.285|0.944|4.819|0.129|2.247|0.487|-4.724|0.339|-1.787|4.156|5.479|-2.839|-2.509|-3.425|8.818|5.668|-5.321|0|-1.962|1.127|-0.538|4.744|3.299|3.308|-2.73|-5.484|5.493|-2.558|-1.263|-9.865|-3.105|3.597|2.963|-10.281|-2.812|-3.413|2.83|-4.676|9.02|-7.104|6.643|-0.694|6.056|-4.157|6.516|-4.697|5.502|-1.326|-1.771|-4.897|0.545|1.501|-1.747
02730|48652|/equities/orchid-isla|R2000VALUE|6.65|0.256|0.515|4.582|0.542|1.374|54.237|-33.894|35.741|-31.865|-34.797|3.316|-14.35|6.699|3.125|0.662|-2.581|-0.482|4.355|2.401|-2.181|1.706|1.384|1.582|0.176|0|1.975|-1.764|0.354|0.713|-3.109|-3.177|2.397|3.363|-2.249|2.664|6.427|-2.578|-7.966|-3.12|-1.774|1.142|-10.117|2.866|2.473|1.89|-0.157|0.157|-0.781|2.564|2.632|-7.176|1.393|0.311|-1.529|-4.106|-0.146|1.94|1.979|-0.152|-2.806|-0.148|1.497|-0.743|-3.857|-0.99|1.873|-0.573|0.576|2.209|0.593|1.351|3.416|7.692|-9.256|-0.303|-2.363|1.045|0|1.056|0.455|0.152|-4.631|3.754|-4.31|-4|-3.462|3.018|-8.302|0.126|-0.251|2.051|-2.256|-0.623|-1.108|0.995|3.342|0.647|2.793|-3.218|5.285|0|0.82|-1.081|2.351|0.696|-0.554|-1.366|-1.215|2.066|-2.811|1.357|0.959|-1.617|4.507|-3.924|-2.763|-0.393|7.465|-4.441|-8.045|2.408|0.254|-13.611|-1.832|-1.382|-1.775|0.209|0.42|-3.741|1.436|-0.409|0.72|-5.814|0.292|-0.962|0.776|1.178|0.991|1.305|2.999|-1.125|-0.811|1.232|1.67|1.269|0.531|-4.273|-1.404|-0.993|2.13|-2.569|0.697|-0.495|0|0|-1.942|-0.866|-1.61|-0.377|-2.033|3.442|4.08|0.601|-0.991|0.498|4.366|1.907|-4.743|-8.579|-12.439|3.685|-0.995|3.608|1.837|2.054|3.416|-1.635|5.158|-2.514|1.608|-2.401|0.371|0|-0.277|3.839|-2.708|1.325|5.174|-3.551|-2.617|1.422|1.736|-1.892|1.052|-3.148|-0.461|-1.987|-0.806|1.087|2.793|4.678|-0.292|-0.484|-1.147|0.096|0.096|0.87|-1.146|-0.095|5.859|2.273|-8.851|0.189|0.474|1.54|0.678|-0.865|4.1|2.881|2.101|-1.04|5.252|2.237|0.676|1.602|0.344|-10.85|-1.611|1.742|1.879|6.208|-2.592|-2.833|5.304|-1.309|0.548|2.703|-12.34|3.367|2.725|2.913|-3.033|-4.781|10.695|1.682|-0.999|1.808|-5.751|11.653|-2.436|10.94
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|10.866|-9.946|-1.388|1.31|0.87|-7.731|18.207|-2.635|16.74|-21.659|-10.953|-5.901|-11.593|-2.641|1.396|-0.84|-0.204|-0.63|0.886|-1.278|-3.022|-1.393|2.034|1.623|-0.31|0.4|-1.706|1.285|2.497|0.986|3.783|2.263|-0.243|-1.483|-4.192|-0.75|10.781|-2.241|0.272|-2.878|-0.024|0.192|-5.322|3.508|-0.794|0.469|3.901|-2.24|-0.048|1.108|2.493|-3.548|0.167|-0.427|-1.727|0.117|0.047|0.047|0.825|4.227|4.04|-7.146|-0.378|-4.882|-0.426|0.427|5.058|0.738|-0.214|-2.682|2.005|-1.05|5.205|5.765|-2.973|1.121|-8.058|1.764|-1.329|1.468|-2.66|5.206|3.477|0.203|-6.215|0.298|-2.385|-1.771|-0.342|-0.397|-1.288|2.291|-0.456|0.805|-0.855|6.428|2.677|-2.726|2.103|-6.369|10.07|-2.365|1.006|2.513|2.038|0.996|-1.375|2.346|7.107|-0.642|1.081|0.58|2.604|-7.819|1.18|5.259|-0.073|-0.868|3.057|-2.259|-1.437|-2.657|0.351|5.011|-0.221|-2.299|-2.11|3.268|-2.96|5.659|-1.395|3.811|-3.102|-5.513|5.601|-3.895|2.393|0.657|4.103|2.253|-0.078|-0.617|-1.22|2.022|1.741|-3.659|-0.531|6.975|-1.439|-2.418|4.143|0.654|-3.928|-1.926|4.509|0.812|1.483|-3.035|-1.34|0.475|-8.079|8.019|-4.217|3.186|0|-7.277|0.507|1.172|-0.943|-0.72|4.048|-0.596|-1.901|2.09|-2.56|1.356|-2.752|-0.286|-3.954|1.167|11.697|-3.791|2.603|6.11|23.327|-0.598|0.2|-1.572|1.637|0.724|-0.08|0.161|1.762|-2.36|2.124|-0.891|-0.843|1.301|-0.807|-4.323|0.856|4.388|3.534|-3.256|-0.727|-1.551|-0.079|-0.159|2.439|0.696|-0.041|-0.286|0.864|-1.619|0.981|-1.172|0.324|-1.359|0.2|2.044|-0.163|2.682|-2.133|-3.94|-5.965|3.688|1.799|-2.255|-2.022|-0.559|0.487|-0.112|-1.763|-2.296|1.162|2.378|-3.41|4.776|-0.784|5.387|1.965|2.845|0.748|-0.66|0.124|-0.493|1.8|-2.01|1.372|0.67|-1.849|2.484
02732|987082|/equities/verso-corp|R2000VALUE|1.673|-2.689|1.145|7.05|10.5|-8.307|25.049|-8.281|-0.355|-14.101|-16.751|-3.372|-9.89|-4.081|5.892|5.757|3.374|-3.034|4.28|-6.279|-1.826|-1.129|-1.446|-3.747|1.192|4.353|-6.303|27.138|0|4.725|6.138|6.88|0|0.16|4.261|2.835|13.672|0.294|2.923|-11.665|-8.026|-15.267|-15.385|-0.176|-4.319|-7.28|0.945|0.74|4.187|5.156|0.232|-5.176|-14.218|-0.236|-8.613|1.932|4.929|1.639|-3.567|3.408|6.886|2.245|1.031|-2.218|-23.101|1.097|6.511|-3.62|-1.7|0.357|-1.331|9.052|5.829|2.596|-10.237|2.648|-7.177|1.899|-4.734|-5.009|-6.719|-3.17|2.159|0.271|-11.945|-0.297|17.195|-7.382|4.059|-5.033|7.537|4.101|6.982|19.082|3.919|0.142|1.245|-6.699|2.895|8.529|1.777|-2.523|-1.367|2.399|-3.287|9.009|1.988|1.528|-1.186|10.024|3.119|-2.91|5.58|-7.375|-1.992|-1.125|3.374|0.644|13.038|-0.066|-7.41|-4.167|0.59|1.864|-5.35|10.295|17.046|11.102|4.79|4.843|18.617|30.556|-1.235|2.101|3.329|18.525|5.425|8.644|2.621|-0.8|-2.534|-4.647|11.618|24.87|-1.781|-18.125|0.629|-4.79|4.158|4.113|-1.493|16.089|6.596|1.067|-0.794|6.78|-3.542|-39.539|6.305|-5.931|4.296|-2.02|5.319|-6|3.986|-6.026|-12.034|-12.091|-0.998|-3.023|5.35|-1.629|-0.623|14.878|-0.851|9.984|-9.718|0.141|-0.978|4.373|29.679|-3.291|2.052|0.752|7.475|-15.385|-6.1|2.299|-2.247|-3.411|-5.007|-1.164|-9.843|7.475|16.23|2.694|-44.225|-0.838|-7.811|0.431||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|12.805|-15.96|6.405|9.686|2.51|1.664|26.26|-5.805|-24.54|-3.413|-14.368|-14.532|-17.551|1.892|-0.236|-2.023|-4.577|-3.125|-7.028|-0.272|-0.074|-2.58|-0.288|-2.049|-2.12|-4.195|-2.644|-1.063|0.17|2.961|2.982|1.189|1.226|-2.394|-1.84|9.89|0.637|2.539|-0.823|-4.636|-7.459|-7.809|-10.64|2.242|2.042|3.382|2.32|2.86|6.626|2.06|5.157|-4.304|-4.662|5.341|-1.974|-1.205|7.39|-2.88|0.946|5.194|1.278|-0.877|6.597|-4.679|-5.41|0.282|6|1.568|2.461|-2.006|7.009|0.109|9.402|8.105|-12.496|-5.656|-0.212|3.967|-5.91|-3.502|-5.058|3.135|8.533|-0.686|-8.679|-4.446|2.576|3.184|0.903|-1.025|-1.117|7.878|0.877|-0.254|-6.267|1.285|0.783|2.122|-1.919|1.259|-4.597|-4.87|0.374|-8.049|-2.591|9.811|10.758|6.234|-1.758|5.252|6.381|4.236|-1.915|3.389|-5.845|4.801|-3.545|-6.37|3.529|-4.607|-8.014|-2.075|-4.424|0.485|5.102|1.278|3.287|5.795|3.954|3.817|-1.764|4.511|0.066|11.172|-0.401|-2.629|2.475|6.062|5.628|6.331|2.489|-10.893|13.627|11.571|4.133|-9.292|-1.406|-13.39|-0.449|3.005|-0.597|4.314|1.955|-4.258|6.266|-2.991|-2.858|-2.779|0.228|0.046|13.244|9.394|-0.842|-11.255|4.692|-4.861|-3.124|-6.682|0.45|-6.487|10.009|-1.326|-5.57|-0.515|2.33|-1.13|-9.374|6.726|12.058|-9.544|40.119|-4.613|0.515|9.119|24.205|-2.57|-12.673|3.554|4.875|1.307|-6.39|-6.722|2.071|10.357|1.156|-0.503|-6.832|6.643|-5.405|5.941|-0.711|-2.899|-8.58|-5.935|-2.319|-9.733|-5.769|2.58|-5.248|1.949|1.924|-17.3|-3.66|3.269|-3.213|1.251|-4.993|0.048|-0.237|10.372|6.648|-6.868|-9.934|-10.823|-14.84|-4.746|3.837|-3.564|-6.684|-3.867|4.486|-5.729|-7.594|-5.993|4.892|8.64|-6.91|1.43|6.129|-4.354|2.599|0.646|2.996|1.63|-0.184|4.997|-2.207|0.412|-7.334|6.067|4.793|2.747
02734|15421|/equities/anika-therapeutics|R2000VALUE|10.497|-1.113|-5.478|-3.263|2.959|-1.188|17.966|-4.985|13.792|-19.411|-22.869|-0.838|-2.316|3.062|0.29|0.608|-6.334|-3.39|-8.775|-3.638|-2.177|0.763|-1.355|-7.533|-0.554|0.347|-4.016|-0.349|-12.126|-6.584|26.767|1.331|0.07|5.862|1.487|-1.465|-2.337|-2.748|1.52|-0.534|-0.089|2.328|-1.558|37.494|1.423|-2.697|1.329|1.07|1.056|-1.02|5.737|-0.236|3.141|-6.554|0.765|18.346|4.741|-1.248|2.824|3.042|2.787|-1.802|-2.283|-6.865|-3.005|-14.119|3.483|0.579|2.594|4.814|3.7|-0.526|7.17|4.859|0.761|-4.335|-8.273|-1.204|-2.352|-6.616|5.665|1.8|-13.293|0.441|-4.313|1.138|2.828|0.195|-1.421|0.338|-0.072|-1.639|1.715|0.169|3.196|17.003|-3.086|4.528|5.594|3.326|-31.254|6.754|2.328|2.307|3.518|5.045|-2.112|-13.834|-2.615|-2.104|0.986|-8.186|0.121|-3.442|-3.851|2.984|0.484|-14.745|5.279|-10.851|-4.678|14.806|4.22|1.089|3.932|3.236|-2.283|-0.41|-1.973|-0.146|2.678|-1.148|0.465|-3.448|-6.905|0.05|0.403|2.655|2.311|1.486|0.395|3.748|1.649|-0.114|2.127|-0.538|3.441|4.926|3.881|-6.922|0.426|1.21|7.568|-2.412|-1.527|2.1|-1.786|2.261|2.771|-2.992|5.368|1.719|-0.761|-0.161|2.574|-1.854|-3.229|-3.443|-7.176|1.572|-4.69|2.066|0.439|0.16|0.04|-1.535|3.779|-1.151|0.979|-1.189|6.73|-0.257|3.004|-0.637|9.152|-2.93|-1.489|-1.91|-6.611|-0.418|1.982|-0.95|3.18|-4.134|-0.972|-2.931|2.111|-0.245|-2.023|-4.696|-0.21|-1.52|-1.769|6.205|4.053|-0.122|3.517|0.232|3.09|5.148|-0.727|-3.57|-4.637|-1.033|7.439|-1.033|3.409|0.571|-1.95|-0.998|-2.866|18.609|3.547|0.399|0.027|2.451|-3.622|3.448|-3.485|-2.925|3.94|2.216|-14.55|3.366|1.281|-1.336|-1.573|10.566|10.467|0.868|3.317|5.154|-2.691|-5.655|-3.4|-0.444|0.278|3.039|-3.003|-0.8|-4.354|9.443
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|23.93|-26.571|0.143|13.29|-13.585|-1.381|51.148|-21.217|29.362|-44.771|-36.063|-4.519|-17.855|-1.908|1.526|4.22|-7.155|-2.546|3.139|-3.151|-1.524|-0.434|0.985|-0.707|0.546|2.578|-0.889|-1.207|-0.383|2.122|3.228|-2.033|-0.895|-1.651|-0.055|0.331|5.471|3.556|1.282|-3.817|-0.584|-1.495|-6.906|1.965|-0.272|-2.079|-0.583|-1.719|0.209|2.187|-1.523|-4.225|-0.6|0.452|-2.306|2.825|0.916|-0.557|-1.692|4.418|3.608|-1.538|0.479|-4.817|-8.194|2.432|2.143|1.083|3.306|-0.355|0.766|8.177|1.514|0.848|-6.406|-3.327|-2.251|1.73|-0.607|-0.853|1.787|1.608|-1.633|1.66|-2.872|-4.978|0.288|-0.762|-1.177|-0.979|-0.325|-1.057|4.567|-4.103|1.879|-2.963|2.428|-1.563|2.545|1.58|2.603|-0.245|-1.544|0.193|3.97|-0.1|2.575|1.41|-0.468|-1.283|1.616|0.157|2.242|-5.642|2.796|6.216|-14.043|0.095|1.197|-3.333|-6.534|2.166|0.088|0.803|-1.494|-0.655|-0.737|2.898|-1.059|-1.177|1.415|-0.963|1.873|4.376|-1.558|-2.021|3.15|1.266|1.379|0.191|3.706|-0.589|2.466|0.608|0.817|-3.971|-1.211|0.585|1.383|1.149|-0.348|-0.741|0.099|0.597|0.55|4.332|1.002|0.797|-3.388|0.62|-2.567|1.326|1.344|-2.025|2.704|-3.075|4.863|-4.972|-1.338|-0.099|-1.415|0.147|-2.849|2.482|1.182|0.395|-1.557|-1.344|-1.699|0.284|9.938|-2.188|2.237|-1.132|12.63|-2.099|-2.056|1.752|-5.046|-3.221|-3.846|4.108|-0.259|-4.978|-4.965|0.565|-0.748|-1.018|-9.883|-2.122|4.078|5.75|0.045|3.826|0.422|1.137|-4.308|2.32|3.061|-3.641|-2.208|4.13|1.525|-2.824|8.707|-3.356|0.883|-6.126|3.184|-0.942|3.207|0.882|5.1|4.243|-1.273|2.891|4.623|-8.702|-5.931|-1.639|2.067|-2.589|-4.792|-3.224|3.949|-0.366|-3.573|-0.57|-3.39|-1.255|-0.706|9.509|2.138|-4.779|-3.087|5.952|-4.965|-2.402|-2.386|3.8|-12.969|-1.86
02736|1050148|/equities/pq-group-holdings|R2000VALUE|7.565|-6.39|4.418|3.548|5.103|-11.391|13.189|-5.576|14.225|-2.181|-16.768|-12.811|-12.927|0.263|-6.289|5.944|-4.432|-4.014|3.28|-3.059|-1.999|-0.059|6.375|2.367|-1.45|3.796|-5.446|-2.826|1.588|1.677|1.194|0.952|1.285|-1.581|-0.441|-2.397|11.058|2.519|1.781|-2.5|-0.139|-1.905|-6.844|-0.253|-0.503|-3.578|4.038|-0.377|2.053|-0.953|3.894|-1.623|-3.69|0.629|-0.75|3.157|-3.901|-1.042|7.227|0.33|0.464|-1.113|-0.065|-6.373|0.123|2.194|4.934|0.198|2.708|-1.005|0.879|0.135|-2.379|10.277|-3.989|-0.764|-6.189|5.353|-5.818|2.722|-7.777|8.146|-5.919|2.164|-10.074|0|-1.466|-0.169|1.544|-1.742|0.112|-0.504|1.132|0.914|-0.962|0.397|-2.058|-2.389|2.333|0.446|1.472|-0.898|5.631|4.913|3.077|12.635|-1.494|-1.747|-2.785|4.62|1.957|-1.217|2.344|-2.291|-1.342|7.927|-9.642|0.693|-0.139|-6.355|-9.241|1.981|-1.362|3.875|-1.155|0.55|0.307|-0.67|-1.025|8.008|-0.711|-0.642|-1.705|-6.604|0.533|-2.99|0.52|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|10.681|-9.045|-3.398|12.568|2.235|-8.362|19.106|-7.345|13.948|-20.342|-16.548|2.187|-11.712|-1.521|-1.004|0.504|-2.219|-3.567|-0.237|-3.822|0.863|-3.765|3.2|1.273|-1.595|0.92|-0.344|-0.114|0.866|2.423|3.804|1.939|-0.436|-2.133|-0.666|-0.959|9.305|-0.522|1.724|-2.584|-1.149|-0.635|-2.233|-1.346|0.245|3.034|-0.126|4.762|-1.047|2.965|0.542|-3.781|-0.26|-3.27|-2.334|2.648|-0.875|-0.125|1.65|1.546|3.329|-8.637|1.481|-3.686|-2.209|4.623|2.622|2.168|-0.885|2.065|4.307|4.208|3.483|3.144|-5.382|-2.351|-8.365|2.734|-1.916|-0.255|2.883|3.668|-3.791|-1.29|-5.488|-3.529|-1.734|-1.705|-3.297|-1.622|-1.596|1.622|0|1.648|-0.546|1.105|1.685|-2.732|2.809|-2.198|2.825|-1.667|2.273|-0.565|1.143|0|0.575|0|0|0.578|2.367|0|1.198|-7.222|0.559|2.874|-1.695|-0.562|4.094|-1.156|-1.705|-3.825|0|3.39|-3.804|0.546|-0.543|1.657|-2.688|2.198|1.111|3.448|-2.793|-3.243|0.543|1.099|0|2.247|5.952|4.348|5.229|-3.774|0.633|1.282|0.645|-3.125|-2.439|7.19|-0.649|-1.282|0.645|0.649|-1.282|-3.106|7.333|0.671|-0.667|-3.226|-2.516|0|1.274|4.667|-4.459|0|0.641|-3.704|2.532|-5.105|-0.893|-1.176|3.03|-1.198|-2.907|2.994|-2.339|-1.156|-1.143|0|3.55|-4.52|7.927|-1.796|2.454|-1.807|22.059|-2.857|-1.408|0.709|0.142|-0.705|-0.281|1.138|0.861|-2.517|-0.14|2.14|0.863|0.579|4.223|0.607|-1.642|5.016|1.109|1.939|-0.801|-3.555|0.466|-2.719|2.955|2.063|-0.787|-0.936|2.07|-0.159|5.714|-2.299|2.01|389.344|0.826|1.681|2.234|3.743|1.081|1.093|-0.182|-0.901|3.738|-6.794|-6.515|-2.694|2.269|4.576|-6.94|-3.501|1.546|2.536|-2.019|3.371|-2.96|7.179|0.503|3.833|-3.529|5.684|-3.098|1.396|-2.716|-2.483|-2.265|0.162|-0.963|0.646
02738|15529|/equities/barrett-business|R2000VALUE|6.382|-9.162|1.091|12.732|-3.693|7.623|16.477|-7.958|14.373|-32.846|-12.812|-6.962|-28.818|1.508|-1.777|1.895|-4.607|-3.725|2.699|-2.961|0.522|-1.585|-1.497|8.24|-2.897|2.304|-5.503|-0.641|3.29|1.251|0.652|0.819|0.627|-2.49|-0.54|0.783|1.884|-0.723|2.93|-4.014|-1.021|1.829|-3.144|5.797|-1.226|5.905|-1.174|-0.024|0.756|4.994|8.442|-4.216|-2.224|1.612|-4.02|3.996|0.185|-0.994|-1.444|0.31|3.813|-6.9|-0.646|0.65|8.05|4.576|11.742|0.892|-0.821|7.468|-0.808|2.202|1.965|2.151|-5.616|-7.567|-9.096|-0.621|-0.282|-2.15|8.558|10.007|-0.131|-1.871|-4.262|-3.054|4.9|-3.222|-8.408|-4.264|-1.263|0.636|0.053|-17.957|-2.211|-3.369|-0.041|0.247|0.621|8.886|1.697|0.276|-2.116|0.726|1.566|1.401|5.261|-7.964|1.423|1.161|5.33|-1.303|0.68|-4.59|-1.91|16.349|10.397|1.182|4.187|-6.667|-3.01|0.787|8.603|1.865|-0.186|0.436|-5.865|4.988|-1.635|1.914|0.684|-0.248|6.821|-1.436|1.592|4.072|1.258|1.274|4.05|0.518|0.521|1.741|8.19|-2.554|0.805|-10.058|0.509|-2.689|-1.67|-2.774|3.212|-0.348|-0.278|-1.772|-0.136|2.871|-0.418|0.915|-0.281|-1.11|0.84|4.535|-0.364|0.513|4.919|-6.738|3.563|-15.389|2.248|-3.232|2.419|2.881|-0.78|0.654|-1.672|0.582|-3.496|-1.415|2.524|1.798|8.125|-2.107|5.599|6.012|19.346|-2.394|0.267|-4.255|-1.838|-3.468|4.027|1.967|1.212|-4.387|1.513|1.19|4.163|1.529|3.538|-1.287|3.52|1.155|4.422|0.708|7.275|-2.333|0.319|3.07|29.915|-3.836|-3.054|-2.839|-5.025|9.973|8.957|-3.541|1.583|-0.856|1.89|-25.702|4.989|1.965|-5.049|4.472|-10.93|0.928|1.147|0.419|-12.224|-1.894|-1.07|2.844|-0.092|0.368|3.82|6.402|-24.424|6.373|5.517|2.203|5.877|5.824|5.852|1.917|3.757|4.624|-2.48|1.72|-7.333|0.427|-9.469|4.757
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|16.667|-27.731|12.975|18.797|-16.352|3.922|-16.164|9.94|4.403|-13.351|-8.706|-12.798|-18.838|-5.648|1.861|0.51|2.439|-4.651|1.347|-0.503|-2.451|1.325|7.092|1.622|8.398|0.986|1.198|-16.5|8.499|-7.215|10.37|-2.174|3.955|-15.714|-1.562|-10.864|13.428|1.442|1.961|-2.548|-0.633|-8.006|-23.24|-0.334|2.395|6.174|-6.982|8.029|8.016|-1.552|5.313|-4.551|-2.287|-4.952|-6.757|5.714|-0.474|-3.211|-4.281|7.303|-3.193|-2.011|1.474|-10.999|-1.589|2.026|-0.604|-8.983|-0.183|1.58|9.908|10.998|3.765|3.785|-4.211|-4.894|-7.889|-2.106|-6.297|-2.026|-4.317|1.977|2.298|-1.627|-4.819|0|0.172|3.02|0.178|0.717|-1.151|3.959|-3.122|0.719|-6.392|-11.07|2.767|-5.725|2.985|-0.888|-2.383|2.517|-1.098|4.434|-0.759|5.44|5.13|3.212|7.063|1.414|0.76|-2.138|0.467|-7.911|-2.922|9.506|3.697|-2.315|9.756|0.923|-22.803|2.184|-5.287|8.209|0.584|-1.479|8.564|0.991|-2.546|-0.088|5.556|0.652|-1.015|-3.214|8.949|7.083|1.803|3.173|6.032|2.133|-7.253|-5.307|5.027|5.903|0.935|0.117|-6.761|-13.081|-2.675|-1.275|0.734|10.772|3.037|0.105|5.765|-0.551|5.098|8.145|-0.993|-12.105|-7.092|16.118|-7.306|2.344|4.429|-4.241|7.952|-15.992|3.455|-4.404|1.421|8.361|-6.96|-5.146|-9.728|1.512|-0.882|-2.828|-1.269|-5.742|3.21|2.879|1.986|1.49|8.77|-2.509|16.957|26.374|-6.905|-2.494|10.621|12.056|-4.148|1.199|1.988|-3.54|-4.102|-7.702|0.393|6.713|-0.14|9.816|6.71|5.709|0.173|-8.558|-2.322|11.572|4.324|1.648|-20.755|-7.268|0.951|3.371|11.774|4.085|0.493|-4.844|1.106|11.64|36.298|9.763|12.463|-2.319|-8.73|60.851|-7.48|-14.189|-14.697|-9.87|5.769|21.739|-9.119|-8.611|-6.005|-2.296|-19.672|-1.613|-7.463|-7.586|-40.513|11.174|7.607|-21.935|4.4|-8.676|-0.635|2.226|-3.145|-4.953|-4.719|2.246
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|10.306|13.692|7.31|21.169|2.823|3.585|16.356|-23.574|8.069|-31.192|-8.92|-6.977|-1.561|26.447|-15.415|4.234|1.412|-14.53|7.455|16.123|-5.959|18.697|21.429|-3.369|-1.457|-11.912|75.25|13.96|14.894|2.689|30.197|-13.611|-20.69|-12.237|-12.341|-13.3|-16.458|11.245|6.114|12.168|-22.203|-9.502|-9.194|12.669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|13.964|-14.33|13.428|6.712|-1.778|1.887|17.988|-12.402|15.913|-23.671|-37.082|-18.88|-13.287|-4.77|1.296|-2.106|-6.196|-5.834|1.579|-2.301|-1.125|-1.72|1.37|-0.422|4.646|-1.218|-0.902|-4|14.238|3.788|4.851|1.166|-1.212|-4.542|-4.897|1.197|12.18|-1.325|7.629|-7.515|-0.214|1.998|-1.779|3.953|-7.381|-9.487|-1.24|3.13|8.602|-1.053|6.114|-5.207|-2.969|-5.503|-14.546|-0.641|-2.956|1.903|3.663|9.43|0.413|-4.461|-3.794|20.417|-5.018|5.948|8.58|-0.373|-0.279|-1.586|2.31|6.198|7.943|0.072|-13.449|-7.879|-3.312|-1.842|-6.415|-0.929|14.462|9.199|-11.331|-1.481|-5.666|-3.544|-2.554|-5.536|-3.353|-1.852|-5.498|4.655|-0.365|12.109|2.315|-4.784|0.613|3.341|7.356|-3.365|-1.935|1.358|2.791|-2.15|-3.041|7.514|3.099|-0.298|-1.679|2.653|-2.036|-4.185|-0.865|21.528|-0.798|7.629|-2.448|1.737|-0.489|-4.247|-7.135|-0.289|4.471|9.205|2.503|0.715|4.373|3.877|-5.049|8.194|2.21|-3.082|-0.672|-15.808|-0.996|0.752|-0.623|1.937|6.027|-0.602|9.531|1.981|1.48|3.292|-5.024|-5.154|-3.934|-12.751|-4.654|5.381|-2.493|3.822|-8.23|-7.178|6.294|-0.163|-4.246|17.043|-7.082|-3.235|0.441|2.425|-4.395|-2.06|16.667|1.501|2.369|-11.048|1.915|-7.116|-3.511|-0.13|-2.259|2.873|0.896|4.805|4.231|-3.231|-2.046|-1.9|7.449|10.98|7.111|15.567|21.566|-4.055|2.504|-26.747|-0.79|3.335|11.732|-2.775|-1.368|-6.735|-2.218|-5.995|9.568|69.449|-0.661|2.97|-9.872|2.987|12.613|-0.065|1.91|8.197|3.619|1.347|3.727|-11.111|-28.936|-6.682|-2.716|12.808|17.118|-2.746|-0.569|-4.039|7.512|3.524|17.571|0.575|2.203|-14.124|1.148|-4.273|1.174|-14.429|-17.018|-7.73|-3.852|-9.219|-7.815|-5.216|3.979|6.603|-9.392|6.609|-4.18|1.153|-6.359|19.071|-1.095|-1.496|-5.211|2.502|5.605|-2.029|-4.7|-16.271|-2.371|-1.051
02743|41234|/equities/re-max-holding|R2000VALUE|13.485|-14.66|6.729|7.918|0.263|-5.198|44.012|-24.605|25.141|-35.283|-1.192|-5.043|-13.859|-11.321|-2.379|2.116|-0.13|0.052|2.324|-0.979|-1.305|0.209|-0.572|-1.157|1.434|3.286|-1.512|1.072|0.865|9.247|5.914|2.997|2.039|-4.939|12.364|4.477|5.579|0.545|-1.873|0.23|-2.829|-4.853|-6.057|4.087|-5.746|-3.375|3.056|0.033|-2.813|-1.586|8.542|-7.783|-4.148|-10.209|-6.723|-7.534|5.64|-1.015|0.024|7.343|4.671|-3.334|-2.955|0.025|-2.169|-1.691|3.161|-4.399|7.819|-0.544|6.252|11.93|4.916|6.108|-1.654|-3.674|-6.703|4.435|4.26|-7.202|-7.116|-7.039|-6.691|3.74|-8.076|-4.239|1.72|-5.32|-3.962|-2.64|-0.505|1.227|0.825|-3.483|-0.692|-8.993|-0.803|1.817|4.957|-4.723|1.102|0.927|3.452|-2.796|0.846|0|-1.573|-0.552|-4.482|-1.472|-2.449|-2.068|6.146|-6.486|5|2.746|2.917|9.92|9.19|-6.256|-0.409|-1.41|1.327|4.034|-2.887|-0.206|4.516|-13.246|0.752|1.333|2.439|-5.963|3.514|-21.652|0.299|1.979|1.467|1.888|2.583|1.308|1.074|-4.423|6.745|1.281|-2.66|-6.889|11.475|-0.344|1.661|0.439|1.606|-0.796|3.291|-0.726|0.916|-1.087|2.412|-2.443|-4.494|-2.198|-0.838|6.613|-1.496|-4.458|4.758|-1.476|4.348|-3.497|-2.222|-2.174|3.729|1.496|2.435|2.876|-2.62|-1.249|0.089|0.448|2.86|-2.254|5.922|6.511|3.801|-3.662|9.344|5.146|-2.73|3.95|0.213|-3.632|-0.455|5.291|0.651|-2.742|3.043|1.595|-3.412|-2.383|-0.208|-0.437|2.691|3.341|3.171|0.278|-2.772|-2.651|2.849|1.118|3.709|0.7|3.075|1.63|2.621|-0.555|3.591|0.173|2.146|-0.73|-0.81|2.583|2.215|-1.436|8.013|-3.13|-8.242|7.802|-5.195|-1.844|-6.944|-1.192|2.47|-4.262|2.888|-0.373|3.616|-10.72|1.909|5.707|6.113|2.247|-0.743|0.229|-3.963|-1.008|-1.45|3.587|-2.016|-3.523|-2.81|0.85|2.618|-1.843
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|15.957|-7.265|-21.146|15.523|-0.488|-11.891|44.663|-31.994|22.433|-29.329|-26.49|-1.631|-17.497|-0.254|4.791|14.647|-2.091|4.692|6.268|1.788|-1.663|-1.36|-3.789|4.182|9.804|10.302|2.092|1.355|-6.908|9.484|6.522|-5.212|-3.169|-16.059|-16.427|9.119|9.709|-9.822|6.383|-4.038|-7.821|1.357|-2.4|5.962|-5.549|-0.658|5.88|2.181|1.307|19.762|2.095|-4.577|7.34|1.142|12.172|3.721|-0.066|-1.889|-3.641|-2.925|3.078|0.126|6.711|15.593|-2.052|-1.053|0.681|1.615|1.881|2.08|2.208|13.979|11.771|-4|-23.077|-16.129|51.961|0|-3.774|-1.852|-5.263|-6.557|-11.594|-10.39|-3.145|7.432|-10.303|-0.602|-0.599|-8.743|-2.139|-4.103|-1.015|-2.956|-8.559|7.767|0.488|0|6.218|-5.854|-3.756|2.899|2.985|-4.286|2.941|3.03|-1.98|-1.463|-12.017|-0.427|3.084|-14.981|-0.743|-2.182|-1.786|5.66|-0.376|2.703|11.159|-9.339|7.983|-10.526|-2.206|-5.226|14.8|-5.303|1.931|-8.803|-2.406|-6.129|-0.958|-3.096|-2.711|-15.306|13.295|5.81|-10.411|13.354|1.899|9.722|-2.703|2.778|-0.346|-2.034|0.683|1.736|-2.703|-3.896|-0.645|7.639|12.5|5.785|2.11|-1.25|-0.826|3.419|-3.704|0|-1.619|2.917|11.111|-1.818|-6.383|3.982|-1.739|-3.766|-6.641|-7.581|-7.358|-0.333|-16.898|1.404|11.95|-1.548|1.893|-1.858|-2.417|9.241|0.664|-11.73|11.438|2.685|-3.247|-0.965|7.241|-7.051|-6.024|-3.488|-6.267|-15.438|9.873|-2.228|1.508|2.842|-1.023|-1.759|9.945|-0.275|8.036|2.128|-7.584|-2.997|-4.427|-1.79|0.514|-1.519|-3.893|2.239|4.961|-1.795|5.121|-7.25|-2.439|13.889|-2.703|-12.736|6|-9.502|2.079|-7.082|7.621|9.343|-1.247|-18.496|-4.651|-0.96|-1.883|-3.455|-11.717|-8.382|-0.147|0.295|-3.96|14.773|16.888|-7.544|-16.176|-2.857|-4.762|-6.726|-1.005|-3.748|-6.974|-6.224|-2.167|-1.923|-2.081|-1.753|-6.296|0.55|-5.953|-1.109
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|9.532|-16.073|0.073|21.271|-11.76|-11.448|40.914|-28.193|32.808|-35.389|-19.128|0.194|-9.921|-2.886|0.298|3.617|-5.542|-0.785|1.468|-1.65|-0.94|2.6|1.619|-4.204|0.533|2.914|-2.471|1.888|-2.336|3.259|-1.212|0.801|1.715|-2.18|0.888|-1.99|7.631|6.765|1.254|-0.193|-2.028|-1.349|0.939|0.047|0.33|-0.563|1.571|-2.144|0.28|-1.654|-0.548|-2.971|-0.398|-1.693|2.904|1.681|6.123|-1.002|1.306|0.194|1.226|-1.735|0.777|-0.339|-4.352|0.186|-2.045|2.754|4.386|0.835|0.049|4.361|0.206|-0.866|-7.058|0.908|1.652|1.479|-0.344|-0.294|3.029|0.101|-0.101|2.272|-4.298|-4.932|1.72|1.014|-8.034|-0.967|-1.558|1.806|2.901|-1.209|2.15|-2.628|0.268|-1.97|0.928|-1.308|4.943|0|-0.41|1.857|5.588|-1.306|1.622|2.262|2.579|-2.17|0.66|2.021|1.047|-1.546|6.593|2.075|-0.28|-1.379|2.314|-6.54|-4.194|0.152|-1.838|-4.642|-2.898|3.082|-8.105|2.091|-4.055|0.861|1.441|3.293|0.956|0.457|-1.175|-1.994|2.871|1.106|0.836|-2.137|5.115|0.192|1.114|1.674|-1.312|-2.511|0.428|0.767|2.456|1.8|1.01|1.799|-2.847|3.784|1.956|-0.053|1.61|-0.214|-3.364|-1.729|-5.162|-0.384|0.873|0.34|0.636|-1.684|1.415|-6.651|-1.481|0.225|-1.156|-0.222|-0.705|-2.366|-0.599|-2.257|-0.747|0.375|-0.579|4.183|3.666|-0.754|1.853|3.315|3.528|-1.99|-4.133|0.778|1.675|-3.285|-3.307|5.655|-1.046|-4.683|1.007|1.602|-3.021|-2.851|-3.441|4.794|-5.341|0.121|0.404|5.002|1.462|0.519|7.481|2.476|1.597|-1.384|-1.689|3.696|1.331|-3.15|1.798|-2.186|1.544|1.32|0.196|-0.778|3.367|0.101|1.17|-1.107|-2.118|4.263|2.528|1.064|-2.339|-0.978|1.621|-4.876|-0.396|-0.64|2.163|3.921|-4.014|-0.846|-0.248|3.493|1.937|1.921|-1.056|-0.89|5|4|-3.154|-1.793|-2.439|1.126|-2.356|-0.157
02746|17521|/equities/vse-corp|R2000VALUE|9.198|5.183|1.3|8.755|1.546|-1.415|18.9|-15.85|23.636|-36.809|-13.793|-7.436|-1.34|0.134|-3.214|-0.996|-6.912|-3.13|-2.405|-6.308|-3.232|1.037|-1.757|-0.203|-3.506|4.859|0.387|-0.971|0.333|18.975|-1.65|-0.685|1.635|-4.262|1.025|-8.96|15.848|1.665|2.975|-4.094|8.735|-3.952|17.243|2.094|-0.884|-3.879|-5.647|5.672|6.596|1.88|3.691|-11.523|-1.268|-1.674|-2.805|-8.838|-6.078|3.593|-1.363|4.528|5.938|-8.949|2.794|-8.582|-6.969|17.288|2.176|-3.639|0.402|8.901|-7.659|-0.742|8.011|3.382|-5.633|-1.507|7.037|3.298|-5.906|1.387|-3.304|6.146|-2.074|-1.143|-8.32|-2.053|-1.924|-5.563|-3.272|-4.147|-0.026|-0.104|-3.037|-2.639|-8.456|-5.954|-2.202|-1.26|3.014|-4.306|1.773|-1.88|-0.1|1.132|-1.571|1.33|-2.227|-2.535|0.463|3.66|2.103|-5.317|5.897|-7.849|4.495|6.846|-5.003|0.1|5.561|-3.074|-3.9|-1.322|3.814|3.207|-0.847|-2.28|-3.241|9.938|-1.647|-1.415|2.781|-1.246|-2.069|-3.359|-15.407|1.077|1.036|1.829|6.241|0.356|2.795|-0.48|5.869|0.102|-2.42|-2.946|7.514|8.659|1.091|-2.223|0|2.367|-0.88|0.75|0.342|3.861|-1.055|-2.178|1.821|0.445|0.424|7.655|-3.827|0.539|8.54|-4.666|5.71|-5.57|-2.853|-0.392|6.33|4.377|-2.595|0.64|-1.315|-2.413|0.309|-4.075|-0.614|-1.713|8.565|-2.701|1.949|-0.85|35.403|-2.05|-5.672|-2.268|-2.846|-3.854|-1.221|1.504|1.013|-4.059|2.611|1.458|3.736|-4.595|6.828|-11.698|-3.201|9.385|-0.235|0.147|-2.241|0.058|5.714|-1.023|1.869|0.246|-1.928|6.995|-8.442|2.357|-0.69|-1.652|2.635|-3.956|6.209|0.653|-0.679|14.823|2.1|0.436|-8.333|0.1|9.7|-4.742|-7.752|3.461|0.636|0.573|-7.277|7.63|7.478|2.329|-13.633|9.015|30.354|2.512|-2.139|10.96|-2.941|10.032|-8.76|6.276|-7.855|-6.742|-4.095|-3.091|1.013|-4.242
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|||||2.086|0.419||1.921|-0.531|-2.887|-1.523|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|4.411|-14.099|1.004|8.509|-8.302|-8.874|12.548|-6.857|8.967|-22.469|-12.939|-4.282|-11.053|0|-1.254|2.65|-2.653|-5.138|0.421|-0.35|-1.278|-0.822|2.528|0.282|1.14|1.007|-0.891|0.036|3.202|4.02|-0.722|1.192|0.116|-1.405|-2.876|-1.346|7.425|-0.698|1.777|-3.322|0.615|-0.611|-1.393|3.066|-1.866|-0.53|-1.198|3.166|2.574|4.124|-1.02|-4.147|-1.919|-1.956|-1.846|-0.915|3.405|-0.639|2.111|8.271|4.745|-7.936|2.548|-4.775|-0.195|1.628|3.663|0.998|3.484|-1.94|2.286|1.267|3.388|9.387|-7.832|-5.426|-10.52|1.605|-1.958|-1.957|-3.029|6.49|-9.017|-2.281|-7.451|-2.586|-2.992|-2.648|-1.876|0.61|-1.403|0.837|-0.087|0.61|0.32|-1.998|1.184|-0.745|1.839|-3.357|1.084|1.358|5.167|0.183|2.433|0.659|0.22|0.284|-0.845|0.535|0.665|0.063|0.095|-1.989|-0.985|1.69|1.622|0.351|2.721|-4.925|-0.125|-6.219|0.824|3.252|1.293|1.184|0.659|0.22|-2.81|4.5|0.256|1.958|-4.606|-1.108|-9.119|8.006|0.091|4.388|0.032|5.041|-0.066|-1.758|2.881|1.773|-0.61|-6.198|-2.45|-3.443|-1.125|0.386|0.388|-0.268|-2.58|-1.288|-0.2|2.099|-0.233|-2.523|-1.919|4.232|4.863|3.102|-3.799|-3.548|3.522|-3.374|1.118|-2.996|-0.596|0.341|6.131|-2.33|-0.441|4.931|-5.559|-2.801|-2.294|-1.012|5.605|7.585|-2.426|3.549|8.855|6.713|10.747|-4.218|-2.821|2.545|1.726|0.592|2.758|2.239|-3.904|1.291|2.017|3.098|2.658|1.864|-1.011|1.834|1.085|0.091|1.423|1.208|-2.137|-1.302|-1.241|0.624||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|9.139|-15.186|-3.626|3.904|-2.132|-9.562|18.074|-4.399|-1.825|-1.75|-12.648|0.038|-14.927|0.556|1.426|2.866|-1.644|-2.9|1.02|-0.946|-1.033|-0.705|2.227|0.659|-5.199|-0.91|-1.787|-1.54|-0.5|-0.094|-0.959|1.095|-1.205|-0.736|-0.245|0.399|2.779|-0.44|-0.469|-5.528|2.144|-0.451|-0.27|5.038|-4.28|-0.39|-1.333|3.147|-2.734|-0.737|3.48|-2.471|0.962|-2.434|-2.376|0.866|1.644|0.059|0.235|2.505|5.508|-9.141|-0.375|-3.531|-0.443|2.091|1.959|0.931|-1.967|2.573|4.268|1.705|3.299|2.16|-6.999|-0.273|-5.234|2.085|-0.088|-1.417|0.087|2.95|2.099|3.462|-7.268|1.122|-0.994|1.936|-2.384|2.443|-0.386|0.268|1.818|1.041|-0.729|2.619|1.359|-4.497|3.986|-6.706|3.11|-5.371|0.344|1.988|3.292|2.762|1.769|2.063|-0.513|0.419|1.67|2.312|1.912|-3.461|3.656|6.611|1.197|1.997|1.463|-3.407|0.437|-6.913|-0.169|3.357|-0.452|-2.972|-3.801|5.737|-3.289|4.587|1.984|1.584|-4.83|-5.319|4.757|0.238|-1.011|1.889|5.855|3.151|4.1|-1.915|2.152|0.573|-0.438|-6.931|-1.461|-0.109|-1.545|-0.961|2.779|2.09|-3.737|-0.784|7.802|1.324|2.926|-2.234|-5.446|2.003|3.887|4.815|-1.179|-1.522|1.339|-0.885|-2.624|-7.5|0.473|-0.687|1.356|-2.848|-6.802|3.895|-1.993|0|-1.792|-1.888|1.086|-3.309|11.139|-1.429|2.355|-1.684|28.946|-1.951|-6.042|-1.437|-0.45|-1.371|-1.195|4.671|1.181|-1.863|0.962|1.442|3.014|-3.499|3.445|0.614|-0.306|1.826|1.309|3.406|0.658|-4.443|2.578|-1.138|3|2.155|-0.949|1.297|1.019|1.829|5.805|-3.239|4.11|-2.866|3.386|0.532|3.24|1.167|1.18|4.34|-8.086|6.732|1.047|-2.989|-4.831|-3.17|0.156|3.446|-7.978|-0.148|0.298|2.806|-3.448|5.564|2.287|2.008|2.961|3.468|-1.927|-0.451|-0.617|4.391|-2.344|-2.181|-1.215|1.287|0.45|-0.28
02750|17022|/equities/republic-bancorp|R2000VALUE|5.878|-9.398|-2.801|4.619|0.48|-9.186|21.641|-6.296|7.097|-17.65|-3.606|-0.672|-14.559|-1.228|-0.165|1.241|-6.264|-2.06|1.242|-2.361|-0.816|-0.021|-3.682|7.351|-2.532|2.462|-1.658|-1.377|3.819|1.381|3.685|-1.389|1.266|-1.25|-4.298|0.467|8.658|-2.591|0.569|-2.02|-4.964|-4.063|-2.738|0.663|-4.662|-1.69|3.497|4.869|2.529|-0.559|1.505|-4.955|-1.168|0.123|-0.51|5.65|-0.579|0.647|0.195|3.421|10.968|-9.803|6.381|-6.667|-0.376|1.392|5.319|2.62|-1.435|3.259|-0.123|1.578|7.456|-4.376|-3.741|-3.491|-3.351|-1.971|-3.582|1.015|-2.349|7.905|-0.67|-0.207|-3.898|-2.061|-3.577|-1.423|-1.302|1.09|-2.487|0.08|1.529|2.315|0.083|-1.723|5.863|-0.043|1.7|-2.685|3.444|-3.017|3.803|0.766|1.163|0.921|-0.275|0.717|3.493|8.374|1.5|-0.783|0.499|-4.294|1.066|3.222|-1.902|-0.435|3.881|-2.866|-1.249|-2.195|0.476|0.478|4.471|-5.54|-1.733|0.441|-1.995|4.627|1.016|4.707|-4.906|-3.159|-1.567|1.023|2.727|2.777|2.477|6.601|1.977|-2.432|2.404|1.187|3.075|-4.748|-1.54|1.19|0.199|-2.733|1.457|0.365|-0.698|-3.268|5.408|1.094|2.116|-2.465|-2.786|-0.25|0.251|8.331|-0.986|-2.704|3.026|-3.274|0.847|-0.262|-3.92|-0.971|4.491|-2.542|0.17|-5.708|-4.313|0.927|-1.821|0.355|2.231|0.338|7.231|-3.476|3.141|0.223|13.572|-0.66|6.279|0.436|-4.24|0.161|-0.353|4.105|-4.859|-1.961|1.293|2.854|-0.097|0.195|3.321|-0.567|0.503|4.887|4.29|1.225|0.335|-2.364|2.23|-3.86|1.672|2.879|-2.23|0.183|3.134|0.876|5.634|-4.276|2.004|0.633|-1.018|0.039|-0.584|2.432|-2.526|0.039|-3.706|12.416|0.042|-5|-5.339|1.93|3.973|0.121|-5.684|-3.191|2.79|3.11|-3.381|4.68|-1.89|1.727|-1.546|5.935|1.327|0.668|-2.8|1.025|-1.015|-3.183|1.233|-0.396|0.358|-1.334
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-2.857|-6.379|5.652|-8.367|9.607|3.855|24.929|-6.366|27.797|-13.49|-13.671|-6.176|-19.194|9.224|8.409|7.056|3.266|-4.327|-4.805|17.158|-0.798|-1.053|-14.221|-5.139|0.647|4.27|0.225|-12.426|5.405|-14.107|6.768|8.592|-0.412|-7.97|-20.393|6.602|-5.909|7.143|2.838|3.993|14.513|-0.593|3.265|20.988|-0.491|3.827|2.083|7.263|-5.789|10.787|-2|-3.047|-4.749|20.701|-48.185|6.13|7.533|-1.484|-3.75|9.804|26.866|34.899|4.196|-0.694|-1.031|5.054|12.146|-1.594|-1.181|-3.053|-0.758|14.783|16.162|-0.503|-14.957|-2.092|-5.72|-13.776|-4.854|7.292|-9.434|1.923|-5.74|5.414|-8.455|-9.259|20|-0.943|-1.852|-3.858|6.309|9.31|-2.357|2.768|1.404|-6.557|-6.728|-0.608|5.449|-7.965|-5.042|5.621|-6.887|11.35|-2.395|13.605|8.487|-5.903|14.741|-1.569|7.595|-0.837|-6.641|-4.833|-16.718|0.937|-0.929|-5.831|4.733|-0.758|-8.84|-3.467|-4.337|-0.885|1.151|-0.761|-3.431|2|-9.091|25.714|19.454|2.091|-3.691|8.364|-0.362|9.96|-9.386|9.921|3.279|1.245|-7.663|-0.382|-5.755|0.361|1.838|-5.226|-5.902|3.39|0.683|3.901|2.174|-2.817|22.944|-3.347|3.913|7.477|0.943|8.718|15.385|-8.152|10.18|-5.114|0.571|-10.256|14.706|10.39|38.739|-5.128|6.364|-4.348|1.77|-1.739|3.604|-6.723|-4.032|6.897|10.476|-3.67|-6.034|-1.695|7.273|-4.348|-1.709|2.632|18.012|-1.629|-20.163|-8.889|-0.735|24.771|-12.8|26.263|-1|-2.913|-5.505|15.957|27.027|-6.918|10.417|-6.005|-1.289|-3|4.849|-3.904|5.305|21.613|1.473|0.164|1.667|5.448|-6.568|-10.441|-43.802|3.419|2.632|-5|0|7.143|-8.197|7.018|8.571|-11.017|-32.955|-1.124|-4.301|-11.429|0|10.526|-22.449|1.66|-5.49|2.823|-1.976|-10.284|16.049|-11.957|-14.286|1.899|-5.389|-0.595|5.66|4.95|-19.629|-14.898|13.59|5.405|1.648|-0.546|-10.949|-7.432|-10.121|-6.792
02752|24333|/equities/tutor-perini-corp|R2000VALUE|33.148|-15.43|28.636|5.6|0.321|-13.11|11.509|7.167|-4.459|-24.61|-38.615|-6.414|23.195|-2.08|11.71|-4.44|2.644|-5.268|-4.613|-0.164|-3.874|-3.656|-16.529|4.449|-5.461|4.118|-13.216|-4.548|11.534|-0.181|0.667|8.492|8.191|-1.127|8.729|2.111|27.39|0.501|-0.2|-2.151|2.505|-18.397|-7.698|-1.193|-5.43|-2.409|4.758|4.758|-1.268|-9.331|1.719|-4.905|-5.325|-4.832|-15.446|2.712|-1.013|4.004|0.158|10.689|0|-7.509|0.598|-4.366|6.416|6.416|8.286|-2.425|-7.798|-4.855|1.608|7.701|6.349|2.339|-7.955|-3.016|-7.362|1.805|2.524|1.538|3.66|6.074|-7.259|-3.258|-4.965|-0.372|-6.234|-4.524|6.599|-3.194|1.244|0|-0.985|11.233|0|0.829|-2.426|0.815|-0.271|-6.107|3.968|-5.97|1.005|-3.163|0.735|2.513|-3.163|-3.972|-0.465|-0.463|-2.262|0.227|6.265|-7.982|-2.381|5.239|-2.661|0|0.67|-6.472|-8.238|-3.512|-1.636|7.004|1.381|0.396|-6.827|-2.342|10.558|7.725|-0.851|-2.893|-12|-4.514|3.226|0|-5.902|4.401|3.65|3.008|2.505|-2.26|8.589|1.242|-6.936|-1.143|-2.235|-3.936|-2.443|-2.881|2.609|5.699|2.642|-2.574|2.448|0.378|0.189|-4|-3.678|-7.455|1.983|-2.419|-3.876|1.415|7.797|-2.318|-0.33|-2.729|3.833|0.167|-0.498|-1.311|-0.974|10.791|1.46|-1.261|-0.893|-2.778|1.947|-1.224|10.638|-4.963|3.422|0.19|39.628|-2.842|1.044|-4.393|-5.34|-1.444|1.321|4.436|-6.798|-8.027|0.638|4.487|-4.538|-4.107|-2.11|2.28|-1.917|3.003|0.871|5.517|-0.262|-0.952|1.493|6.003|1.416|3.517|5.298|22.882|-0.566|4.055|4.155|-3.294|-0.132|-2.502|1.037|1.915|12.565|8.119|4.802|-8.127|-2.195|23.689|-22.044|-8.606|-10.454|-2.334|4.768|4.137|-17.792|3.409|5.299|6.557|-5.778|4.172|0.6|4.84|-8.773|5.378|-0.301|1.529|-4.218|3.769|-5.785|4.614|-1.184|-0.705|-18.729|5.123
02753|955845|/equities/seritage-growth-properties|R2000VALUE|12.861|-15.196|-9.434|2.154|-11.357|-14.739|74.701|-16.812|23.729|-70.62|-28.719|-9.86|-9.359|0.557|-0.789|3.54|-7.878|-1.58|3.001|0.127|-1.158|-2.119|3.705|-4.908|-2.649|-0.518|-1.094|-1.286|-2.158|1.738|-0.137|0.69|3.548|-2.029|0.187|-1.428|8.797|2.072|2.089|-2.296|-4.856|1.704|0.248|0.074|-4.743|-4.269|3.049|0.538|-0.466|7.138|-4.185|-4.955|-3.678|-0.371|-0.456|3.089|0.995|-1.47|-3.42|4.613|0.023|-3.308|1.457|2.397|0.204|0.891|6.009|2.458|1.104|2.128|6.643|8.675|4.211|3.261|-14.325|-3.387|-0.395|3.322|-1.211|-2.441|0.263|-0.68|-6.156|-2.347|-11.095|-1.116|-3.866|-1.2|-1.478|-1.418|3.498|-0.301|2.234|-0.347|17.972|-2.764|-1.181|-1.347|3.205|-2.19|-0.936|-0.5|7.473|-4.188|13.761|-0.318|3.402|2.273|-0.363|0.478|1.338|-1.181|1.571|-0.171|-0.199|-2.875|-11.995|-2.189|8.411|-4.977|-0.366|-1.657|2.917|0.747|-0.766|1.024|0.78|-1.877|0.822|-1.857|-0.365|0.612|-0.171|-3.104|-0.706|-7.021|-0.414|-0.347|1.498|-1.987|-1.089|-2.336|0.672|2.167|0.237|-5.063|4.102|-2.345|6.428|8.043|-0.119|-0.071|0.383|0.917|1.444|2.975|-0.076|-0.75|-1.429|-2.217|-3.173|-0.21|2.067|-2.48|-0.827|-2.049|-0.937|-1.753|-3.346|4.192|1.866|2.252|2.425|0.307|6.407|-5.531|-1.358|-3.785|-0.694|-2.06|-5.114|0.796|-1.303|3.934|4.988|-1.73|-3.51|0.15|-4.522|-3.571|-0.158|7.977|-2.53|7.416|0.695|-4.108|-1.253|-1.568|-4.435|-1.321|3.827|0.701|-1.362|1.906|-3.518|2.165|0.184|8.285|2.848|-4.732|-13.484|-0.225|-0.056|-5.437|6.467|4.512|3.741|5.25|8.725|0.281|-0.281|4.015|5.385|-3.727|3.898|-0.915|4.822|-6.056|-0.646|-2.331|1.504|-1.625|17.963|-3.425|6.974|-5.422|-8.091|-7.596|4.905|1.851|0.715|1.372|-5.413|-1.09|-1.878|5.439|0.885|-5.564|2.773|8.32|-2.438|-2.132
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|7.035|-15.102|-3.14|10|-2.913|-9.215|18.294|-9.597|20.062|-33.516|-13.389|-6.895|-8.156|-1.003|5.058|0.583|6.37|-1.004|0.112|-0.886|-1.634|-3.267|0.423|0.908|-1.004|1.122|-0.584|-0.159|0.106|3.861|4.255|2.054|-0.641|-3.107|-1.776|-0.332|13.212|-2.025|-3.207|-4.1|-0.227|-1.95|-1.859|7.084|-1.895|-1.583|3.329|2.761|-3.252|2.622|2.567|-5.049|-1.991|-0.17|0.975|-1.469|-2.318|-1.522|0.546|2.636|5.879|-10.711|-0.317|-1.867|-1.633|1.344|3.644|2.867|-1.574|1.431|1.001|2.216|6.409|4.551|-4.526|-5.097|-5.16|2.392|3.571|10.785|2.957|4.605|-7.029|-0.635|-7.244|1.373|-4.286|-1.961|-1.381|-0.822|-2.667|2.74|0.996|1.803|-2.473|-7.379|0.255|-2.244|2.036|-6.429|0.478|1.456|-3.286|1.429|2.439|1.99|2.551|-1.508|3.377|1.852|0.8|3.591|1.685|-2.466|0.829|2.55|0.857|0.287|2.346|-4.482|5|-4.225|-1.662|0.557|1.989|0.86|2.047|3.012|-1.484|2.121|-0.302|0.425|0.182|-4.638|-3.9|-2.71|-1.862|3.581|1.397|1.13|5.357|-2.89|-0.575|1.163|-6.522|-4.167|2.949|0.269|0.27|-3.886|1.579|2.151|-1.326|-1.823|2.949|0|-2.1|3.533|-3.158|-3.061|3.979|3.288|-3.439|-0.264|4.121|-0.817|0.824|-3.704|2.717|-4.167|0.787|-2.308|-1.015|0.51|-1.754|1.527|3.421|-0.524|12.684|0|4.954|-2.121|3.448|2.903|7.639|-4|0|0.334|-0.134|-0.067|-0.133|1.215|-3.137|-0.52|-0.195|0.587|1.256|-0.852|2.9|1.715|-4.268|3.045|2.284|4.332|-3.619|0|0.49|0.21|1.711|0.143|-1.407|0.141|0.354|1.072|1.011|-0.646|0|1.826|2.778|0.226|5.896|5.551|-2.78|-6.784|-1.723|-1.111|-1.89|-2.825|-5.474|1.353|0.887|0.826|0.903|0.348|0.561|-3.516|4.523|||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|12.153|-19.101|-5.82|13.514|-4.857|-14.842|24.924|-2.95|-18.9|-6.067|-9.553|7.19|-23.564|-6.172|-3.904|-1.04|-17.625|-1.744|14.532|-6.923|0.775|0.781|1.722|2.304|-1.469|4.318|-8.999|-11.646|-19.039|-1.518|1.174|-0.494|-1.723|-7.893|-0.405|-6.017|-4.37|7.266|23.077|10.403|-9.597|5.146|-6.155|-0.471|-7.578|4.936|-4.87|4.356|8.039|-8.191|13.483|-12.978|-12.246|-11.28|7.116|2.586|0.612|-1.358|-3.566|0.146|-1.153|-5.256|-0.204|-8.193|0.251|7.191|-2.872|-8.755|-4.002|-2.833|1.695|7.273|1.664|6.776|-4.282|-9.67|-9.053|-3.639|5.913|0.798|-20.55|11.767|13.398|-9.724|-3.591|-7.904|1.571|-6.411|3.464|4.411|-14.614|7.186|6.263|-19.006|17.517|-8.925|5.41|-10.804|6.438|-13.323|5.12|3.838|19.831|15.497|4.694|5.547|27.981|-3.395|5.924|-4.64|5.014|11.496|2.419|4.027|-5.171|-8.913|0.877|-5.753|73.21|12.032|-22.887|-3.29|6.93|12.47|7.336|4.576|8.309|-0.291|2.84|-11.155|-5.283|20.455|-9.959|-16.515|-4.669|8.226|-4.703|-4.287|5.068|2.069|8.75|-5.882|-1.62|15.354|-8.659|-29.553|5.435|2.793|6.022|-2.969|0.87|4.44|7.717|-15.129|1.119|-4.541|-9.069|-5.941|-24.06|0.232|1.53|1.131|-0.592|-3.152|6.532|-2.384|-1.641|-2.067|-9.224|-7.429|-9.397|-9.708|0.039|2.055|-1.351|-0.198|-2.514|-2.231|-8.382|-14.383|3.151|-9.093|4.748|8.16|24.081|-3.435|-6.725|-0.525|-0.384|3.205|-8.501|13.204|-1.289|-3.448|-4.644|-7.233|0.569|3.502|-3.323|7.41|2.652|-3.077|0.476|5.825|-6.142|5.633|0.466|0.758|1.8|-0.147|-31.37|-1.926|-5.462|5.543|5.429|-9.348|-3.367|-3.13|-8.767|-2.833|8.801|6.113|32.963|-3.697|6.196|6.224|0.458|2.14|-18.189|-2.611|2.122|-0.595|-4.023|-1.382|6.197|13.584|-41.237|1.305|4.635|-5.334|-3.935|3.25|-2.757|-3.047|-0.017|-1.657|-3.019|1.919|-1.58|-4.45|-6.516|1.162
02756|16576|/equities/mercantile-bank|R2000VALUE|7.186|-12.566|-0.616|3.978|0.876|-7.705|22.92|-5.676|-3.844|-11.841|-13.343|-3.869|-12.45|-0.757|-0.091|0.854|-3.674|-4.007|0.568|-2.084|-1.881|-0.272|1.322|2.891|0.085|0.142|-0.985|-2.12|2.051|1.889|0.172|5.891|1.542|-1.218|-2.379|0.328|9.435|-0.455|1.484|-5.663|1.292|-2.038|-3.944|5.474|-1.327|-1.038|0.491|2.938|-0.815|1.527|1.88|-4.044|-2.131|-3.919|-0.985|3.321|-0.06|-1.24|0.684|2.781|5.787|-8.949|2.258|-4.677|-1.693|2.073|3.92|-0.387|-2.329|6.843|3.476|3.844|4.215|3.909|-2.195|-1.12|-8.232|1.687|-2.876|-0.124|0.403|5.186|-1.573|-1.766|-6.625|1.768|-3.971|-0.458|0.896|-2.287|-1.145|0.14|0.846|0.482|-2.243|-0.906|-1.726|-1.645|2.002|-1.676|1.622|-0.323|0.815|2.563|0|0.843|0.85|-1.672|1.184|4.018|1.157|1.383|0.09|-6.712|-0.028|2.504|1.549|-1.468|2.117|-3.709|-1.009|-2.193|-2.59|6.695|-0.763|-3.334|-0.082|3.887|-4.003|2.713|1.591|1.529|-3.535|-3.388|0.297|3.953|1.508|0.688|4.179|7.441|6.525|-4.596|-0.615|1.948|-1.624|-4.112|1.39|0.444|-0.032|-2.414|2.637|-1.901|-2.934|-1.46|4.615|2.166|0.577|-2.347|-5.304|0.357|-0.178|5.678|-6.74|-3.14|1.565|-0.82|7.322|-5.326|0.328|0.149|6.157|-4.167|-1.409|2.363|-10.495|-1.275|-2.202|-0.106|3.199|0.855|12.96|-3.777|2.931|4.683|15.782|-1.908|-0.909|2.957|-0.558|0.074|-3.383|1.87|2.326|-0.929|0.298|3.551|0.426|-0.348|2.82|0.559|-0.279|4.148|1.345|0.337|0.551|-3.873|-1.723|1.422|3.49|0.763|1.331|-3.441|-1.471|10.171|3.735|-3.208|-3.405|-3.659|3.436|-1.71|3.633|0.311|2.041|1.613|-2.908|5.078|-2.027|-5.238|-6.642|-2.425|1.167|2.812|-6.533|0.388|3.039|3.819|1.049|8.069|1.193|3.025|1.976|3.802|-0.794|-0.983|0.892|2.386|-2.475|-0.737|-1.166|1.03|-1.068|1.728
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|14.982|-11.611|4.785|8.05|-10.093|-2.839|10.32|-2.363|4.731|-14.286|-12.164|3.87|-17.123|-0.981|2.001|-11.435|-7.168|-3.878|1.84|-2.286|-0.299|-1.472|1.418|0.676|1.41|0.652|-0.572|-2.781|9.102|3.604|3.604|3.645|0.634|-3.412|-0.392|-4.969|9.923|1.011|5.072|-6.037|-0.045|-10.769|-4.559|0.897|0.47|-1.656|1.209|-2.174|9.753|0.21|8.462|-6.785|-7.457|0.394|-5.086|3.523|-1.261|3.604|0.358|2.652|2.81|-5.322|2.275|-3.109|0.994|0.08|6.797|2.259|-1.074|1.042|1.454|4.081|8.67|6.699|-12.715|-2.797|-1.859|2.033|-1.905|1.075|0.813|-4.526|-5.306|1.744|-1.513|-5.159|-1.453|0.345|0.929|-3.619|2.446|2.669|-2.226|3.208|6.182|-0.793|2.087|-0.212|2.886|-2.887|-3.444|4.544|0.43|4.829|-8.202|1.429|5.403|-3.049|-3.959|0.124|8.173|-0.089|1.541|-6.995|0.466|7.364|-0.362|0.546|-1.348|-2.368|-4.802|-2.045|-0.204|1.198|2.281|-0.169|1.803|1.659|-2.344|10.089|1.476|0.575|-2.156|-1.704|3.381|2.09|-1.248|15.787|2.274|0.057|3.839|1.256|1.765|2.05|-5.071|-3.472|-3.142|-1.627|0.217|-1.657|-2.4|3.454|-1.436|-2.792|-0.206|8.632|-12.72|0.839|-1.458|0.341|3.015|1.479|-1.999|-3.983|7.7|-5.839|4.051|-3.94|1.682|-0.247|-1.17|0.293|-2.2|8.511|1.581|-0.368|-0.262|-2.403|-4.91|0.833|6.195|-7.332|2.269|-2.077|15.32|-2.815|-4.052|-1.786|1.713|-2.43|5.165|4.799|2.05|-8.111|-2.151|-1.562|0.967|2.504|-5.005|-1.175|-2.343|1.901|4.64|0.926|-6.135|1.074|0.441|0.098|9.811|-0.322|-0.588|-0.107|-2.649|2.667|7.883|-1.362|0.743|-3.795|2.654|2.429|2.917|-0.119|2.001|3.841|-5.589|3.827|6.299|-7.073|-3.073|-0.236|2.539|-0.06|-9.265|-1.085|1.654|1.511|-1.434|-9.846|-9.982|0.995|-1.426|12.256|-4.446|-3.594|0.185|-0.642|-3.154|-2.343|-1.79|1.999|-4.642|1.686
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|6.587|-7.764|-10.701|6.844|-0.56|-15.322|8.297|-5.939|-1.564|-0.068|-9.749|-11.647|-6.104|1.865|4.212|-0.59|-7.543|-0.543|-1.793|-3.236|-1.977|-1.136|-2.222|4.263|-2.087|2.943|3.43|-1.803|3.996|6.46|-0.418|-0.365|-2.44|-4.884|2.937|0.1|20.468|0.604|-0.481|-0.06|-3.478|-2.542|-1.557|1.87|-2.808|-6.343|-1.624|0.767|0.308|6.325|-1.504|-2|4.972|1.972|-0.337|12.722|-1.126|0.503|-0.625|14.86|-1.763|1.358|-5.153|-5.509|-2.376|2.83|3.667|7.527|3.563|-0.222|-3.503|5.905|1.537|-3.271|14.468|-16.345|-12.214|4.78|-8.835|-11.842|-9.178|-16.32|-4.773|-12.49|-11.504|-7.755|-5.769|-10.714|-2.752|59.446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|1.173|2.026|-3.036|6.565|-1.959|7.415|22.154|-22.265|-8.29|-27.099|-13.053|1.119|-8.636|-4.815|0.784|1.19|-7.097|-3.341|2.511|2.672|0.141|-3.094|0.411|2.674|-1.159|-4.726|2.351|0.181|6.103|-1.14|6.961|-0.405|2.649|-2.827|0.917|-3.963|11.755|0.883|-3.461|-2.188|-5.091|-0.492|-4.822|-0.605|2.872|0.096|0.192|0.872|0.781|1.135|1.554|-1.869|-0.392|-2.624|-2.102|-0.511|-3.843|7.855|0.29|3.865|3.588|-3.561|1.787|-8.329|13.249|0.106|3.685|-3.911|2.27|1.872|0.221|4.619|-1.254|8.272|-3.226|-1.818|-2.571|-0.794|-1.617|4.609|-1.494|9.159|-20.18|-1.722|-2.914|0.048|-3.816|4.92|-0.337|0.629|-4.571|-3.347|-6.038|-1.078|-1.026|1.712|-1.196|-3.195|1.747|-4.686|0.741|-1.347|-3.885|0.111|-0.845|-4.187|4.639|-0.476|-0.474|-4.025|-0.035|0.281|3.336|-3.735|2.175|-1.614|-1.961|0.728|4.414|-4.657|-4.481|1.133|0.671|3.471|7.1|-2.712|-7.925|2.561|0.137|0.689|0.589|2.014|-0.597|-1.077|-1.775|-0.306|-1.739|1.596|3.19|0.599|5.076|-1.244|2.977|0.836|2.692|-1.951|-1.803|-1.224|-2.672|0.145|0.986|0.959|-3.143|-1.961|4.196|0.036|1.07|-1.167|-2.661|-1.743|3.951|-0.036|-0.933|0.433|2.324|-0.184|-1.808|-2.777|0.779|4.401|-2.874|1.495|-2.141|2.449|-6.301|-0.205|-0.611|2.364|-3.555|-0.864|6.705|-2.457|0.069|0.697|7.095|-0.998|-1.636|-2.378|0.464|-0.497|-0.74|-0.07|-0.907|-0.727|0.838|2.249|0.466|0.613|1.428|-6.052|3.488|5.441|0.68|2.996|-3.274|-1.19|-1.502|3.253|2.52|0.35|0.234|-0.851|0.349|2.343|13.628|-7.897|2.166|-3.76|9.144|-2.986|6.4|5.951|-2.101|-5.633|-4.846|4.293|-1.844|-5.162|-7.366|-1.482|2.652|-1.574|-6.261|-0.036|-3.203|5.317|-1.231|2.146|-1.745|0.695|11.193|6.826|-2.79|-3.547|-0.163|5.09|-5.497|-1.198|-3.544|-0.878|-4.833|-1.468
02760|16779|/equities/national-western|R2000VALUE|10.289|-1.88|-2.827|6.073|-7.807|-10.952|29.63|-5.649|32.077|-34.598|-17.864|1.285|-14.356|2.378|-0.729|3.195|-2.983|-3.661|0.672|2.168|-4.898|1.235|9.787|6.971|-2.977|1.862|-4.74|-8.064|-0.758|6.065|1.596|0.425|-1.761|-1.727|-1.117|-1.158|8.619|-0.368|2.448|-1.772|-1.165|0.535|-3.744|1.643|0.205|0.987|1.335|0.879|-2.838|0.302|-1.961|-2.69|-1.222|1.038|2.693|3.858|-2.662|-1.232|-1.05|3.097|2.208|-8.033|0.504|-8.003|-2.088|0.804|3.302|-1.588|-0.568|0.398|2.065|-2.363|2.605|2.489|-3.482|-0.756|-2.227|3.226|1.872|2.689|4.627|1.675|-5.689|-0.978|-8.904|-1.523|-0.175|-0.85|0.743|-1.789|0.255|-0.608|-1.559|1.733|1.293|3.105|0.631|-0.981|2.151|-3.768|1.523|-0.648|1.044|1.804|1.26|3.353|-7.433|-0.92|0.031|1.973|2.478|0.597|1.593|-5.298|-1.151|5.108|0.227|-3.391|4.391|-5.87|-3.648|-1.279|0.033|0.926|0.84|-1.783|1.089|-1.55|-1.337|-0.969|0.756|1.917|-4.661|-3.005|0.066|0.449|0.76|3.264|1.101|3.045|2.591|-4.17|1.179|0.944|-2.201|0.424|2.076|0.205|0.927|1.165|1.768|-0.293|-1.348|0.083|0.306|6.418|1.522|-3.199|1.977|-0.895|-2.144|4.001|-1.444|0.381|2.307|-6.099|-1.349|-1.853|1.195|3.174|2.026|1.568|-0.349|0.42|-2.224|-0.672|0.061|-1.019|2.776|2.42|10.604|5.674|3.837|0.016|14.622|-0.901|0.581|0.481|4.272|-0.034|-1.05|2.241|-0.631|4.764|0.588|0.633|-1.819|0.225|3.505|-2.455|-2.734|5.27|-3.244|-1.968|-4.065|-0.488|-2.635|1.078|2.921|3.183|-5.569|-2.215|-2.825|-1.258|-0.629|-1.87|3.866|-0.788|-2.79|3.863|2.453|4.457|3.123|-3.029|-9.851|5.154|-2.385|-1.165|-9.729|-1.923|1.53|0.349|-4.333|1.02|0.207|0.673|0.501|-0.26|-0.004|3.113|2.705|9.463|-0.412|-1.577|0.194|-0.94|0.013|-0.157|-3.129|-1.458|-0.411|0.325
02761|17356|/equities/titan-machinery-i|R2000VALUE|6.381|-6.811|4.757|-0.787|-0.891|-5.174|16.482|-10.265|11.029|-5.665|-15.856|1.682|-16.239|0.583|1.18|-2.867|-6.651|-5.832|0.289|-5.525|0.274|2.525|2.516|1.607|1.633|-24.155|-0.225|3.248|1.651|1.984|3.292|3.804|7.336|-0.619|-1.021|-2.457|5.907|-5.578|-11.36|-5.401|-6.653|-3.511|-7.813|7.398|-0.983|5.008|-5.879|12.767|14.78|-2.094|-2.871|6.633|1.818|-8.93|-2.76|1.459|0.234|1.786|0|7.969|-18.363|-5.737|3.692|0.103|0.361|0.414|0.468|1.316|1.226|2.012|9.595|14.305|12.061|2.987|-16.754|-4.798|-8.443|23.19|-6.258|3.973|-1.684|10.163|-9.103|0.067|-8.122|4.165|-12.908|2.894|-3.139|-1.218|14.885|9.318|-2.508|-0.874|-0.067|-3.374|3.841|-2.433|-2.186|-4.012|-3.858|-3.659|1.627|-18.048|4.218|5.608|-1.089|-1.582|-7.416|-0.61|1.429|-10.866|22.965|-10.089|3.698|2.904|-3.433|6.763|2.595|-5.694|-9.453|-2.341|-4.674|2.992|8.928|0.57|-0.047|-4.186|1.901|33.643|6.535|7.143|-2.145|-4.494|4.058|-3.709|-3.944|1.223|2.373|8.125|5.172|10.248|-22.535|-5.505|-0.721|-5.074|-2.121|-1.158|3.719|-1.963|-0.834|-1.046|-1.518|-0.539|3.689|2.875|14.785|0.664|-1.441|-3.659|2.989|4.41|-3.026|-0.913|15.861|-7.022|5.403|-6.246|1.265|3.491|2.155|0.298|-4.484|0.286|-0.568|-1.4|-1.922|-2.083|-0.468|-3.548|10.873|12.742|3.853|10.967|21.582|-5.348|-4.299|2.304|-4.213|-4.135|-2.347|-5.501|3.395|-1.179|0.182|4.261|-1.767|-5.453|1.427|-1.839|-2.974|6.036|-4.062|3.028|-1.578|4.775|0.554|2.751|-2.498|-1.548|-9.63|-6.538|0.775|7.321|8.877|-4.581|-0.345|3.017|-6.86|-0.165|28.39|6.187|7.367|0.608|-3.062|-0.352|0|-9.071|-14.273|1.204|9.868|7.081|-9.912|-18.998|6.61|-5.826|-2.943|5.56|-2.238|3.731|-8.219|15.263|-0.175|-11.059|-6.55|36.445|-11.667|-13.043|-7.611|0|0.996|-8.29
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|4.585|-15.028|-1.642|-2.143|-13.313|16.187|5.905|-5.914|15.052|-14.912|-14.543|-13.151|-2.29|0.769|1.43|-2.287|-9.851|-10.37|-3.277|-2.233|-2.83|-1.119|10.402|-4.804|-2.857|1.646|-2.177|-4.724|11.84|-2.759|4.681|-3.182|10.085|0.641|-2.092|-12.853|9.59|4.707|11.813|6.079|-0.861|-10.757|-8.717|-4.131|-4.583|10.537|16.943|7.379|9.471|-7.355|7.192|-2.692|-8.61|-10.364|-10.552|14.318|2.307|1.88|2.654|11.126|-3.99|-9.335|9.172|-4.501|-2.259|1.57|12.653|-2.649|-8.262|-7.528|0.679|0.341|12.949|2.902|-5.486|-0.865|-3.114|-0.239|-6.689|-13.75|-8.046|5.112|-11.586|-5.732|-10.534|3.071|2.79|3.732|5.208|-9.104|-1.858|7.203|-3.262|-7.412|-1.086|-1.931|-0.398|-2.521|-0.194|-9.568|3.191|-15.984|5.328|2.906|2.993|-1.72|8.882|-0.72|-0.418|8|8.165|0.774|-3.067|-4.43|3.786|3.21|6.306|0.074|8.28|-1.191|-11.525|2.744|-2.875|2.812|4.129|0.15|3.261|11.419|-1.868|3.424|6.848|-4.821|-2.862|-4.077|-7.61|7.166|0.831|3.883|-7.723|-3.161|-5.259|-2.214|0.937|11.945|4.557|15.497|4.162|-4.09|-5.866|20.419|-4.329|2.047|-1.382|-6.461|4.357|-6.589|-3.008|2.505|0.387|-10.243|-0.26|-11.765|-9.075|15.182|11.193|-8.094|14.589|-8.082|2.178|15.152|4.705|0.329|-1.726|-10.865|20.79|15.57|4.05|5.605|-16.296|16.547|-14.724|5.57|-12.768|31.306|25.279|-10.333|14.723|0.577|-10.959|31.532|-6.526|6.027|-3.03|10.526|-12.185|21.12|-17.954|-7.35|-9.139|-14.693|13.629|3.345|-14.07|18.036|5.066|-6.818|11.719|-10.49|20.168|-1.856|-35.074|-25.225|51.593|5.949|14.549|-3.723|-4.082|-13.402|-16.482|4.768|33.333|19.753|6.346|-44.539|-15.832|-15.893|18.897|-19.885|-15.433|-2.628|33.094|-26.305|-4.301|-3.539|1.801|0|-14.86|-18.737|-16.952|-12.437|-5.716|-0.847|-19.231|-7.99|-3.256|-10.726|-0.187|-6.607|-14.993|-3.471|-1.106|2.263
02763|15753|/equities/comtech-tele|R2000VALUE|9.381|-15.251|1.538|6.804|1.974|-0.654|40.601|-20.147|6.388|-22.198|-22.574|-16.524|-15.245|-1.372|12.9|2.698|-21.97|2.179|-0.712|2.7|0|0.879|1.38|-0.94|-7.118|4.277|0.611|1.953|-0.409|10.929|-1.144|3.686|0.289|-6.828|12.273|-0.369|8.191|3.14|0.187|-2.874|-1.47|-3.192|-0.894|7.267|-3.523|0.393|-0.427|2.107|2.304|-1.103|28.652|-4.472|1.746|-5.76|-5.019|6.204|-3.214|-0.547|2.588|-0.172|9.684|-6.369|-4.438|-11.914|-0.666|-0.588|7.298|1.971|-2.777|-0.312|2.847|2.465|1.671|-0.787|-5.853|-9.88|11.355|-0.777|-1.606|-7.201|-0.353|0.569|-11.234|-0.721|-4.887|-7.472|8.854|0.301|-3.57|-3.905|-1.835|2.354|3.33|2.099|1.121|-1.284|-3.531|7.401|2.572|0.473|-2.639|2.452|-0.965|4.016|-0.258|1.641|1.398|-1.637|-2.053|0|4.948|-0.602|3.069|-3.526|-1.925|31.941|3.153|2.925|3.354|-4.078|1.518|-0.776|-0.318|0.549|-1.175|-1.382|-3.11|11.513|-1.89|0.954|1.896|5.11|-5.23|-3.864|0.374|-3.211|7.226|0.438|-0.291|1.529|1.91|1.842|1.665|2.071|3.178|1.445|-0.498|-3.264|0.376|-0.534|-1.318|0.583|-0.789|4.565|21.2|3.95|3.219|0.576|-2.593|1.856|-0.568|6.34|-0.451|-9.701|1.306|-2.414|3.902|25.547|-0.781|-0.861|7.692|-2.705|2.306|0|-4.661|-4.774|0.759|1.369|1.564|3.881|-4.069|-0.173|1.491|4.779|14.286|-4.705|-3.291|-3.907|-8.276|-8.509|-3.101|0.227|3.451|-0.932|3.125|-2.804|-3.167|0.531|0.918|-4.738|3.158|1.372|2.101|4.472|-11.063|-30.988|-13.769|-0.215|1.659|2.004|-1.491|-5.785|4.671|1.805|1.023|-4.34|2.085|-7.957|7.988|7.322|5.32|2.45|4.275|5.327|-6.711|4.218|0.591|-2.717|-4.729|-2.618|4.934|-0.506|-9.108|-3.506|0.896|-2.913|-6.807|2.152|-0.412|2.666|1.242|8.508|-18.584|-0.302|1.184|1.394|1.533|-3.964|-6.23|0.427|-2.36|1.766
02764|20862|/equities/dynex-capital-inc|R2000VALUE|3.923|-6.302|-3.406|4.072|-5.623|0.357|51.844|-22.91|1.014|-2.391|-30.883|2.632|-12.127|1.407|1.534|6.061|0.056|-1.001|2.859|2.641|-0.234|0.826|0.237|0.118|-0.059|2.925|-0.786|2.036|-0.735|7.434|-1.299|1.785|2.576|0.34|-0.541|-3.209|6.485|1.558|-3.815|-2.133|-3.969|-3.282|-4.776|-0.819|1.846|1.145|-0.896|-1.296|-2.471|3.203|2.182|-4.348|-1.203|-2.185|-0.833|-2.28|0.821|-1.136|0.489|0.657|2.872|-0.671|-0.667|-1.961|0.824|0|-0.492|-0.164|-1.61|0.323|-0.801|3.311|3.78|3.559|-8.618|2.329|-0.332|0.5|0|-0.662|1.513|1.884|0.172|-0.85|-2.326|-5.643|-0.156|0.157|-1.391|0.936|0.313|-0.622|1.741|-1.404|-1.08|0.778|0.626|-0.622|-1.531|0|0.772|0.31|-0.309|0.155|-0.462|-0.459|-1.061|0.152|2.808|-0.156|-0.773|-2.413|4.245|-3.343|3.459|3.752|-3.16|-0.784|4.078|-3.918|-5.201|-2.886|-0.716|0.867|-1.284|-1.821|-1.653|1.538|-0.14|-0.693|2.853|1.301|-1.424|-1.266|-3.397|0.272|3.38|-2.338|0.693|0.838|1.13|-1.667|0.559|0.562|0.423|-0.281|4.1|-0.727|-0.722|0.581|-2.958|-0.56|-0.833|3.004|0|0.866|2.972|0.149|-2.609|-0.289|-2.672|2.155|0.87|-2.68|4.265|-1.449|2.679|-2.89|0.435|1.622|1.802|-0.597|-0.446|-0.296|-1.026|-1.159|1.173|-3.399|0.57|-0.284|5.075|-4.011|2.196|0.294|1.794|-2.336|-1.439|1.46|0.884|-8.491|-0.269|2.621|-0.138|-2.288|1.503|-1.215|-0.135|0.406|5.271|3.235|1.796|0.754|-1.486|-0.591|-2.869|0.288|3.116|1.813|1.846|-3.704|1.351|2.462|-2.985|-1.034|1.347|0|-0.743|-2.746|2.976|1.511|5.246|2.61|7.923|-4.054|-1.333|4.53|-1.544|-8.044|-0.157|-8.237|2.216|6.614|-3.349|-4.227|2.541|1.057|-1.926|1.81|-2.212|-0.441|0.74|6.625|-5.514|1.976|-1.937|1.513|-1.048|-1.909|-2.014|7.919|-12.619|1.515
02765|942325|/equities/vectrus-inc|R2000VALUE|14.04|-9.494|-5.393|15.076|0.431|1.077|12.966|-2.89|23.495|-19.911|-20.147|-3.283|-9.108|1.939|-0.39|1.238|-1.883|-0.351|1.351|5.336|4.725|0.216|-0.137|0.931|-0.883|0.931|-3.462|-1.637|17.07|-1.646|7.474|-2.806|8.362|0.916|-1.439|-2.195|-0.569|4.202|4.548|-7.438|-1.531|8.732|-4.895|-3.728|1.644|1.23|2.194|6.317|2.361|1.195|4.364|-2.487|-5.113|0.342|-9.565|3.778|3.926|31.036|3.552|8.011|2.073|-2.104|-2.741|-3.39|1.433|-0.392|11.496|-0.554|3.31|1.535|2.597|3.207|5.37|5.934|-6.895|-1.084|-8.626|-0.493|-2.794|-1.222|-7.038|0.442|-2.792|-6.805|-1.284|-2.629|-1.047|-2.716|-0.369|-0.914|1.641|-5.308|-3.808|15.21|-2.224|0.995|-0.479|-0.98|2.596|-2.065|-0.254|-1.159|-1.451|0.403|2.936|2.552|-12.86|-4.075|-6.352|3.719|1.237|-0.161|-2.18|-1.729|2.216|2.571|30.06|0.995|3.571|-6.986|-6.53|-3.61|1.535|3.974|-0.486|-5.077|-0.459|4.95|-3.385|-0.923|1.12|-1.108|3.109|-1.408|-2.083|-0.366|3.083|3.08|4.295|4.046|1.355|-2.942|5.323|-5.414|1.081|-15.118|-2.34|0.728|0.029|5.627|0.619|7.055|-3.051|1.367|2.468|1.215|4.003|-2.865|10.935|3.892|5.124|6.749|-2.912|4.474|1.545|-7.326|6.216|1.729|-5.948|0.129|-0.214|4.141|-2.178|-2.298|-4.665|4.361|-0.964|-0.708|2.606|-3.224|4.809|-0.087|6.796|-1.323|33.252|-0.544|-1.371|3.327|-1.277|7.945|-46.915|6.141|-0.662|3.107|-20.464|1.623|2.287|-0.437|2.921|1.698|-1.984|4.69|2.226|9.61|1.563|0|2.943|2.124|1.754|1.239|11.819|0.464|-2.311|-0.854|0.497|-2.637|4.598|-3.676|9.985|2.343|4.425|1.533|3.899|0.886|-8.654|2.596|-3.844|-3.609|-0.527|-2.747|2.188|-1.913|-8.692|-4.438|3.98|2.74|-12.05|5.107|-0.241|3.832|1.867|6.363|0.499|-5.809|-0.721|0.942|-2.869|-7.071|-3.828|5.903|9.526|-2.233
02766|17038|/equities/resources-connect|R2000VALUE|4.055|-7.077|0.834|7.15|-1.468|-5.806|11.396|-5.345|8.088|-8.373|-14.132|-3.432|-8.939|-4.178|-3.689|-2.069|-4.305|-2.273|0.525|-6.925|6.748|-3.493|5.893|1.69|1.521|3.034|-0.761|1.751|0|2.202|1.113|3.085|-1.345|-16.931|-4.007|3.324|2.449|1.148|1.347|-3.828|0.712|-5.174|4.588|2.041|3.286|0.812|-0.062|-1.96|1.429|2.679|2.15|-1.35|-2.138|-1.487|-3.237|3.602|1.131|-0.81|7.071|-9.371|1.286|-4.614|0.528|-2.351|-0.627|0.458|3.557|1.321|0.604|0.669|1.607|2.73|12.259|1.3|-6.734|-3.446|-8.67|4.726|-3.016|-0.181|1.096|0.122|-1.025|-2.241|-10.549|14.217|-2.924|-0.87|5.828|-1.511|5.079|-1.563|-0.621|-0.617|4.18|8.741|-18.286|2.339|1.183|-4.249|-0.563|1.429|3.55|3.364|4.14|0|0.319|-0.949|0.637|2.28|-1.286|-4.012|2.208|-5.09|2.454|6.189|-2.848|1.282|4|-7.692|-2.108|1.529|-1.506|5.397|1.942|0.98|-1.608|0.323|-3.727|0.625|1.911|0.965|-1.582|1.282|2.295|2.694|0|6.835|8.594|3.226|0.813|-3.15|3.252|0.82|-5.792|-2.996|-2.198|0.368|-3.887|3.285|0|0.735|0.741|0|2.273|4.348|-4.167|-1.124|-1.111|-2.878|-1.068|4.461|-1.103|-18.806|3.395|-5.814|4.559|-1.497|-1.765|0.592|1.807|-0.3|-1.77|-2.305|-0.287|3.264|-12.468|0.785|3.804|1.377|12.037|-0.613|-3.835|7.962|7.534|-0.068|1.107|10.305|0.769|-12.985|1.564|5.071|-3.581|-5.345|1.724|-0.855|0.132|0.529|1.409|-0.667|0.134|-0.729|2.723|1.241|-1.627|-3.595|0.592|-1.934|3.125|0.334|-0.067|1.557|-0.27|3.35|8.643|-14.462|4.26|-2.505|4.118|-0.342|3.395|2.094|-0.36|-1.628|-6.486|2.095|3.569|2.511|-14.688|-4.612|3.255|-1.309|-6.403|0.111|0.168|0.561|-3.312|2.618|-1.59|2.299|4.208|12.197|-0.457|0.789|-4.161|0.891|0.127|-6.77|0.417|5.075|0.821|3.532
02767|52321|/equities/aemetis-inc|R2000VALUE|20.017|2.823|-17.059|51.786|-3.614|5.636|9.824|-8.945|-22.535|18.729|-18.082|-1.338|-4.418|-3.234|-2.407|3.759|-6.064|-3.897|-1.663|-1.133|-2.744|-5.561|-2.97|4.124|-4.902|5.721|-3.52|-0.99|3.251|-0.731|-7.038|-7.882|2.741|8.738|-13.445|13.919|31.562|0.506|0|-8.14|-6.583|-2.064|-5.051|-1|21.951|-9.131|6.165|-10.11|5.067|2.273|-14.563|-11.966|-1.681|7.207|27.586|6.098|0.737|-5.349|-0.128|3.498|-7.556|-2.524|-1.777|1.075|-2.781|-2.388|-8.411|7|4.167|-11.111|22.797|27.556|20.774|11.919|-21.644|-13.269|2.22|-1.038|-18.462|-2.151|-1.064|5.582|-10.97|-14.53|17|-1.961|-11.304|0.877|-6.557|-1.613|-1.587|4.132|-3.586|-4.924|3.125|-14.667|-2.597|-11.494|15.232|-5.625|11.888|-2.055|-7.595|-3.659|-6.553|-4.098|2.235|0.562|4.411|2.699|14.483|-14.706|-12.821|-20.408|113.043|94.915|3.527|2.334|-2.281|-13.652|-3.084|6.406|-17.917|28.855|10.018|-9.836|-10.294|-2.857|-6.667|6.383|0.714|-9.091|1.023|-0.652|23.742|-23.457|-9.172|2.506|-5.435|0|2.222|5.882|2.41|-23.148|-7.692|0|-2.5|-2.439|-2.381|2.439|-7.519|-3.623|-8|-3.846|-4.294|1.242|28.8|-6.716|13.559|1.724|-1.695|-0.84|0.847|-8.527|12.174|-2.542|-4.065|0.82|3.39|0|-7.087|-18.59|-8.772|5.556|-0.613|-4.678|23.022|-14.724|-7.386|1.149|8.075|-11.05|5.848|0.588|3.659|-0.606|-2.941|31.783|-20.37|50|-14.286|-2.326|-4.196|-5.839|-7.742|-1.249|-19.097|-2.995|4.712|-4.5|0|0|-9.91|-6.329|0|-4.819|-4.598|9.664|-7.031|-0.775|-10.727|4.332|-2.807|22.318|21.354|-6.341|-3.756|0.472|20.455|2.924|-4.469|0.562|4.706|-12.821|-10.963|-7.979|4.386|-2.979|-18.966|32.42|0.922|-17.176|-11.785|16.016|14.286|-1.754|-12.977|6.504|-6.464|-0.755|-1.487|4.264|-13.712|-17.631|16.72|2.98|-2.894|0.647|-18.898|16.159|-8.072|8.78
02768|17341|/equities/first-financial-corp|R2000VALUE|6.511|-5.859|-1.887|6.533|-0.438|-10.495|14.483|-1.824|8.498|-21.7|-6.145|-0.2|-7.694|-0.961|1.51|3.163|-3.581|-2.037|1.307|-3.56|-1.46|-1.078|2.203|2.23|0.407|0.66|-0.318|-1.761|0.223|3.443|1.193|0.92|-0.329|-2.589|-2.192|1.205|9.455|-1.01|2.422|-4.757|0.313|-1.402|-3.108|10.005|-1.693|-0.594|0.598|3.746|-0.437|0.31|2.458|-2.096|-1.277|-3.667|-2.706|-0.453|0.048|-1.642|0.448|1.048|2.941|-8.459|3.893|-3.378|0.248|0.363|4.45|0.908|-0.119|-0.593|8.156|-9.347|5.676|1.018|-5.864|-3.56|-4.948|0.799|-2.913|0.952|1.853|4.717|-6.163|-2.779|-4.05|0.837|-3.182|0.68|1.278|-1.166|-0.867|0.484|2.277|0.099|-0.689|6.499|1.489|-0.424|4.079|0.778|2.273|-1.124|0.679|1.609|-0.115|1.752|-0.349|-1.378|-0.343|0.807|1.285|2.885|-0.716|-6.992|-0.88|4.124|-1.133|-2.317|1.58|-2.744|-2.253|-2.204|0.105|4.501|0.441|-2.263|-0.536|0.974|-4.742|4.077|0.539|3.719|-3.148|-2.755|1.871|-0.62|0.207|1.471|4.73|4.483|1.993|-2.291|-0.908|1.032|-0.229|-4.689|0.659|-2.982|-1.572|-1.037|1.903|1.068|-2.703|-2.434|5.794|0.431|1.754|-2.875|-5.483|-1.434|1.14|5.928|-2.567|-1.579|2.151|-2.311|1.601|-1.576|2.366|-0.958|-0.53|-1.048|-3.636|1.434|-3.366|-3.901|-0.473|0.763|1.55|3.407|8.833|-1.398|1.862|6.659|8.629|-1.005|-0.125|0.126|-1.216|-0.959|-0.538|1.564|-1.828|0.146|0.392|0.84|-0.369|3.045|2.898|0.816|0.609|2.916|-0.054|3.06|-1.466|-2.849|-0.853|2.85|1.474|1.611|0.74|-0.847|3.174|0.97|6.016|-5.173|0.267|-0.619|-0.498|0.147|2.006|1.059|0.824|2.246|-2.995|2.895|1.389|-1.798|-5.034|-2.329|1.046|1.684|-7.184|-2.721|2.041|2.084|-0.717|5.778|-2.642|5.075|2.134|1.485|0.031|0.969|-1.326|0.652|-2.186|-0.992|-0.657|1.362|-0.422|-1.979
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|9.362|-15.162|1.243|28.935|-6.848|-5.868|24.23|-14.561|-19.888|3.566|-22.592|-10.579|-8.567|0.046|-1.943|4.092|-3.232|-2.615|-0.044|3.532|-1.802|-1.813|1.939|1.279|-1.97|-0.446|1.081|-1.508|0.401|-0.97|-2.031|1.048|-2.179|-1.14|-2.149|-1.265|9.371|-2.182|6.065|-6.615|-1.867|-0.632|-1.781|2.461|3.287|-2.395|-1.058|2.784|3.933|0.774|0.873|-0.503|-0.771|-2.348|-1.827|5.025|-4.867|2.176|-1.358|2.285|-2.105|-2.979|5.713|-2.926|3.107|-1.157|4.463|-0.371|-1.64|1.762|-3.92|4.956|-5.521|-1.565|1.01|-3.883|0.723|-5.504|17.074|0.236|-9.436|0|0.257|-2.869|-0.661|-5.319|-5.156|-4.735|2.499|0.218|2.684|-1.577|-0.147|-2.186|1.123|-2.439|0.892|-5.653|5.954|-3.276|1.897|5.681|0.899|2.693|3.422|5.146|2.137|1.739|-0.39|0.217|3.784|-2.589|3.544|-7.287|-1.042|-0.042|0.042|-0.042|0.125|-2.363|-1.996|-3.654|0.193|-1.181|2.378|0|1.786|2.356|5.349|-5.193|5.703|4.95|-5.083|-6.172|2.422|-1.536|5.411|1.251|1.89|-1.087|-0.347|-3.512|-2.367|1.073|0.539|-4.666|3.182|-2.351|-2.335|5.242|2.304|0.336|-0.502|8.83|1.244|-0.459|0.23|-0.229|-0.229|0.97|0.511|-1.193|0.833|-0.644|1.731|-1.701|1.163|-2.273|-0.407|-0.226|1.235|-0.591|-0.677|2.546|0.465|1.176|-1.209|1.51|4.487|1.349|-2.39|-2.148|6.888|-2|-0.249|0.855|3.326|-2.926|-0.85|0.96|-4.99|-1.326|1.783|22.781|-0.177|2.606|2.932|3.22|-0.449|0.451|0.064|0.323|1.31|0.792|0.132|-3.013|0.645|0.649|-0.194|-1.657|-0.381|0.191|0|0|4.73|-7.001|-1.164|8.794|5.333|2.962|0.363|0.364|0.292|0.809|-0.074|-1.091|1.852|-2.878|1.386|-1.72|0.941|0.29|-1.006|0.797|2.145|0.074|-1.745|0.733|0.738|1.119|0.752|3.906|-3.03|-0.377|-1.119|0.375|-1.111|-0.735|-1.592|0.509|0.146|0.586
02770|32348|/equities/moneygram-int.|R2000VALUE|20|-1.235|10.204|-2.649|6.338|-1.389|19.008|-12.95|-6.081|-8.642|-17.766|-8.796|-18.491|2.317|3.187|21.845|-18.577|-4.528|19.369|1.835|1.869|-3.604|-6.329|-0.837|-22.15|0|14.552|-23.864|4.142|-19.715|-2.546|6.931|0.498|-8.009|-10.082|-10.497|4.023|21.963|15.054|8.455|4.573|17.986|14.876|10.502|-1.351|-8.264|-2.024|-1.594|68.456|2.759|4.317|-19.186|2.381|-22.222|-35.905|11.221|24.691|1.25|-0.826|18.627|-4.673|-6.55|-2.553|-5.622|-5.682|8.642|6.579|6.542|-6.55|4.091|-8.333|11.111|5.366|22.754|-11.17|-0.529|-13.303|2.347|-4.054|-2.203|-47.816|6.098|-10.088|-0.219|-10.039|-5.047|-9.168|-2.322|-3.055|-4.455|6.547|-2.083|3.483|-1.148|-8.955|6.349|-5.97|-0.741|0.897|-5.907|-2.335|6.277|3.945|-0.303|-4.48|0.728|-18.89|-3.2|0.344|4.431|1.09|-4.176|0|-9.454|-8.812|-2.521|-4.969|-2.761|5.942|-6.094|-10.177|2.937|-0.395|3.013|-6.829|-0.152|-0.975|1.756|-7.551|-2.812|-0.069|-2.733|3.164|-7.975|0.381|-0.063|-1.192|-1.055|-0.124|1.319|-2.927|4.592|-0.508|1.677|-0.895|0|-3.754|-1.872|-1.311|-3.341|0.638|0.466|-0.521|-0.058|-0.975|0.403|2.599|-3.312|1.214|-2.864|0.112|7.753|1.351|-3.093|0.9|2.271|28.775|-0.784|-0.157|0.078|0.157|-0.157|0.71|6.74|-1.82|-5.547|8.383|-4.062|0.572|5.336|9.934|-2.76|-0.092|12.629|24.485|17.221|1.846|-1.216|-5.051|-2.394|-0.699|1.563|1.881|-5.986|-1.342|1.637|-0.136|7.153|-1.58|-7.692|6.497|3.509|-2.286|-2.098|4.38|-3.249|2.312|6.626|6.743|4.11|-2.341|-2.764|-1.125|-1.426|6.949|-0.169|-0.169|-6.918|1.923|8.711|6.89|1.13|-5.684|8.269|-1.887|-3.108|-0.906|-4.498|-7.815|-8.601|0.734|-15.087|-4.637|-4.864|1.726|0|-11.236|-3.165|4.334|2.215|2.376|10.238|-2.098|-0.579|-1.82|0.342|-0.905|-0.674|-12.229|3.681|-4.118|25.461
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|24.638|-11.915|7.798|37.975|2.597|-6.667|65|-46.524|19.872|-26.761|-58.96|-22.653|-18.667|-6.674|5.742|0.24|-3.36|-3.143|-5.112|-2.492|1.797|0.318|0.964|2.412|9.88|-2.468|0.829|-0.823|-2.965|-2.23|11.985|-3.494|8.355|-8.043|0.604|-6.757|13.992|7.597|4.473|-3.347|-3.239|-7.95|-6.613|6.683|-3.58|-3.121|0.232|4.988|12.757|-5.692|14.349|-4.385|-8.182|3.634|-5.471|-0.38|-5.847|5.409|-4.332|5.057|4.907|1.892|1.648|0.552|-1.63|0|10.015|-3.602|-1.7|-0.843|3.942|11.564|12.868|-0.183|-16.283|-9.959|-11.829|10.961|-4.891|-5.128|-0.727|-2.251|-17.739|2.395|-1.861|3.34|1.437|8.102|1.578|-5.235|1.629|3.02|-5.196|1.507|-6.539|14.122|2.11|6.492|-3.842|9.174|6.267|-8.067|2.493|0.927|-10.119|5|4.575|-2.672|21.109|2.528|7.107|2.073|-3.339|-2.443|-4.806|5.911|-7.727|-5.172|5.455|-11.29|-7.921|-0.737|-6.221|6.897|7.692|-0.528|14.329|2|-6.069|0.145|2.522|-7.034|1.399|2.436|-10.052|-1.272|18.552|-10.284|-0.938|1.359|14.286|-0.31|0.155|9.137|1.199|-6.709|-2.492|12.83|-0.175|10.251|-8.333|9.942|-5|0|10.204|-5.222|-12.816|4.218|-2.401|-4.739|-13.681|-3.142|-2.918|-2.96|10.369|-4.348|-3.285|-4.994|-0.989|9.177|-3.01|-7.506|-1.667|-2.098|1.179|-10.924|7.937|-5.466|-6.325|-6.916|-4.55|12.1|1.215|4.44|12.085|-6.222|-10.626|6.448|3.275|12.669|12.604|4.185|-1.282|-6.649|0.401|-10.084|6.522|-5.212|3.904|0.126|17.481|-8.537|-0.673|12.747|-8.472|-5.882|-4.494|2.299|3.435|9.235|-4.938|-15.527|2.983|32.177|8.007|8.503|1.311|-4.982|10.63|11.648|27.095|26.95|7.224|-31.51|-4.715|13.842|-4.582|-23.188|-8.175|-3.486|15.466|-5.788|-15.94|-1.488|8.423|-5.902|-8.488|12.111|-9.546|20.566|-20.06|20.765|9.581|-16.639|2.037|-9.801|0.462|11.301|-19.78|-9|-4.421|-5.53
02772|15763|/equities/consolidated-comm|R2000VALUE|9.903|-9.011|0|-2.076|0|2.03|23.961|-7.49|23.81|-23.269|-15.447|-1.125|-14.795|39.847|1.556|6.418|-3.4|17.647|6.25|3.627|0|5.753|6.105|-10.996|6.474|-11.029|-2.625|-0.238|10.818|7.062|2.017|1.019|-15.809|-14.196|10.581|-8.511|9.302|6.7|-8.824|-1.119|-6.875|-6.433|8.457|-4.444|-4.255|-3.903|9.128|0|10.538|6.954|4.25|-7.834|-11.789|-2.574|-1.174|-10.351|-38.644|-19.217|-3.442|9.166|6.961|-2.299|7.187|-0.612|-8.922|3.263|0.289|-3.259|3.17|-4.932|-2.753|2.457|11.122|4.656|-15.85|-4.181|-14.826|2.763|3.798|-2.494|5.418|4.671|-5.887|9.639|-12.103|1.38|-2.395|3.727|7.692|1.27|-2.235|0.083|7.194|3.779|-13.061|2.716|-5.226|-3.826|7.848|-5.864|2.658|5.615|6.979|0.622|1.626|-5.223|0.258|0.431|5.743|0.642|-4.218|3.832|-0.182|-7.42|-2.787|3.128|-0.505|-0.252|7.678|-6.503|-7.86|4.302|-2.992|-1.627|5.906|-1.296|-2.756|3.001|-9.071|-0.441|1.264|-5.348|-11.519|-16.528|-1.434|-1.064|-1.596|5.084|0.58|4.46|1.566|-5.994|1.17|0.642|-3.011|-1.885|8.154|-1.892|3.007|-13.279|-3.54|4.579|-4.378|3.023|3.63|3.234|-0.612|-5.039|-9.035|-4.14|-1.457|0.671|-1.242|3.16|0.775|-4.715|5.905|3.089|-3.457|-10.622|0.349|-1.187|-0.911|0.573|-0.494|-2.518|0.596|-3.452|1.091|0.475|-3.524|-3.764|6.309|5.355|12.186|-1.511|0.464|-0.836|-3.119|-2.179|-1.445|5.391|3.802|-4.018|1.245|0.501|-5.556|-2.197|-7.156|0.179|-0.357|-1.269|3.807|4.795|-0.648|5.297|1.881|-0.488|0.491|-5.194|3.407|5.541|-0.295|-1.659|-0.495|-6.52|8.77|-0.543|0.715|-1.163|4.743|10.11|7.356|-1.52|-1.497|4.867|0.052|-1.546|-7.399|-3.323|2.41|1.78|-3.75|-1.996|2.037|5.469|-5.579|-1.855|0.959|8.259|-1.076|8.148|-5.736|0.754|4.188|-2.101|-1.265|-1.496|-2.621|3.206|0.151|2.048
02773|17434|/equities/universal-electro|R2000VALUE|9.301|5.626|-8.672|3.181|-2.766|-1.705|16.031|-10.406|23.36|-6.574|-16.183|-4.571|-18.494|16.877|-2.935|-7.813|-6.104|0.038|2.051|-3.529|1.903|-0.643|-4.599|-2.873|2.68|0.126|-2.476|-4.158|10.592|7.44|-3.232|6.055|0.309|-4.671|4.835|4.651|3.893|-0.997|5.196|-3.702|-3.882|20.473|-9.136|1.558|-3.427|5.677|-0.366|-0.798|0.584|12.261|-7.032|-5.039|-1.59|-2.813|-0.092|16.412|-1.061|-4.919|4.234|2.369|5.72|4.459|5.455|-5.844|9.044|8.636|4.916|-3.265|0.32|-0.742|-6.26|8.871|12.999|0.286|-11.724|-10.233|-10.441|1.025|-0.669|-6.63|12.435|4.004|-7.113|-1.655|-7.888|-4.956|-1.87|-0.125|0.375|-7.407|1.053|1.544|-0.119|-6.229|27.518|-0.424|1.871|1.757|3.328|6.1|3.661|0.334|-0.992|-2.419|0.813|6.771|-0.775|-39.845|-2.13|-0.605|-2.266|-2.498|4.413|-8.28|0.741|7.792|-7.742|20.959|2.397|-2.558|-6.936|4.32|-4.634|-2.216|5.079|-1.46|0.314|-0.727|-6.957|-5.393|4.091|2.537|0.098|-16.68|-2.538|-4.179|1.231|2.524|3.173|1.403|6.316|-1.384|1.761|0|-2.406|-7.177|-9.914|3.418|0.673|-2.337|2.393|0.3|0.301|0.302|-1.487|6.073|1.929|-3.115|0.078|-7.431|-0.288|3.731|-0.223|-1.971|2.392|-1.69|2.331|-0.82|-4.691|-3.166|16.054|-0.556|5.356|-8.639|-2.315|0.526|3.176|0.389|-2.502|-3.582|8.057|-7.726|-1.79|2.872|13.072|-12.4|-1.579|0.101|-4.081|-2.579|-4.022|7.466|-1.339|-4.065|0.527|-1.056|0.288|1.191|-2.302|1.443|4.082|-0.448|0.505|5.979|1.29|4.138|2.025|-1.033|3.034|0.898|-3.912|-2.229|-3.221|4.001|6.111|-0.273|0.597|-0.45|-4.509|14.567|7.989|-2.624|12.938|-2.443|-2.054|5.802|1.412|0.43|-9.367|0.686|3.218|-1.121|-3.533|-2.098|3.725|9.699|-1.211|-1.051|3.706|0.703|0.198|11.449|-8.172|-4.391|3.084|0.446|-1.493|-1.768|-4.273|0.103|-6.655|2.857
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|3.69|23.543|-0.149|8.414|4.924|10.507|13.646|-9.808|22.353|-34.615|-14.698|-4.511|9.166|4.131|13.226|-1.899|-2.769|-1.515|-2.655|2.417|-9.316|0.001|4.286|16.086|11.255|1.308|-13.149|-20|30.068|35.16|1.86|7.769|-8.276|25|4.505|4.062|-2.736|1.231|1.246|6.263|-4.102|5|-6.542|-8.286|10.41|-7.58|5.215|5.161|-7.463|7.717|2.98|-3.751|4.59|-12.547|-2.268|9.346|2.885|1.629|-3.762|14.337|-5.102|-14.286|12.092|0.328|-7.855|4.088|0.952|8.997|7.836|24.651|-2.715|22.099|20.667|-0.662|-8.485|-14.062|-31.429|12.903|5.983|5.882|3.271|-6.14|0.885|-0.877|-5.785|-10.037|-3.929|21.739|-0.862|1.754|-14.607|-7.292|-5.574|0.993|-5.329|1.27|-6.528|-8.424|6.977|-4.178|4.971|-4.735|-2.18|2.514|-5.04|0|6.197|-6.332|-5.25|16.581|-2.802|-0.563|-8.269|6.027|1.108|1.69|-2.142|-3.775|7.714|2.041|-10.909|2.394|-0.792|0.509|-5.965|-0.988|-3.571|-4.11|4.535|-8.315|5.3|-3.556|19.363|4.722|0|-2.174|-0.541|-0.804|-2.865|-6.796|8.995|-4.545|7.027|-7.5|-1.235|-3.11|0|0|0.24|1.214|-2.6|-12.422|1.684|-8.654|7.216|-3.96|19.104|-1.624|6.42|-21.965|-8.627|-2.74|-1.351|-2.149|8.423|-7|14.286|-8.537|-4.174|2.044|-4.553|12.844|-10.948|-8.657|-6.294|-9.836|24.295|8.319|-1.997|-1.797|-5.41|25.875|15.766|12.121|0.763|0.255|3.704|-1.305|-1.542|-2.261|4.737|8.571|2.041|-2|0.287|-2.241|-6.053|18.38|1.905|-8.696|-3.9|7.808|-0.893|6.329|-10.227|0.571|10.759|11.268|3.273|2.612|-20|5.016|-8.857|-10.486|-1.013|-10.835|38.006|33.195|-5.859|70.667|28.205|-10|-2.256|-7.639|5.109|19.13|10.577|-12.605|-9.848|-11.409|-12.353|21.429|2.19|-22.159|16.556|-28.436|-18.846|-3.704|-6.897|-5.229|-3.47|0.635|6.78|-3.595|-14.286|2|-6.667|2.74|-5.195|0.785|-3.046|1.026
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|7.43|1.84|-1.012|7.508|-2.338|-28.712|32.53|-11.309|22.331|-27.603|-12.249|-1.701|-7.256|-6.046|2.803|-4.704|-11.008|-2.764|-0.896|-4.335|-2.553|-0.37|5.207|5.008|0.102|-19.148|-1.667|-5.605|-2.178|4.145|0.157|5.583|2.588|-6.431|4.177|-3.665|6.854|9.154|-12.733|7.874|-6.694|-2.274|-0.437|-3.042|-4.099|-0.368|0.667|-0.442|3.275|4.58|-2.523|-23.036|-0.682|-5.31|-3.785|6.877|5.647|-1.975|-2.933|-5.36|14.908|-6.081|-1.634|-2.392|2.721|0.176|6.625|0.125|-4.34|-1.212|1.318|-3.083|6.815|5.386|-6.553|-4.849|-11.796|0.373|-2.597|-2.135|-2.164|5.677|2.671|-3.01|-2.798|-6.181|3.329|-4.812|-3.946|4.108|-16.389|2.722|-2.266|2.216|1.742|-0.51|4.808|-4.975|1.967|-0.617|-1.42|-5.556|4.192|22.945|-0.123|3.291|2.597|-3.509|2.571|-1.269|2.205|0.391|20.188|-0.622|1.58|-0.628|0|-1.087|4.376|4.047|-8.346|-4.148|2.74|2.336|-0.311|0.468|2.396|2.455|4.803|2.281|0.176|4.788|-1.273|-2.482|-0.879|4.596|-1.627|-1.25|4.089|-1.645|0.923|-1.095|15.612|5.568|-7.423|-4.339|1.603|0.402|2.263|-1.619|-2.178|6.092|6.726|-3.254|4.063|3.505|-3.386|-4.526|-1.486|0.641|-1.474|3.486|-0.649|-7.415|6.624|-0.847|4.425|-4.237|-6.349|-2.136|-2.647|1.536|-0.762|-0.943|-0.188|-5.179|-2.609|0.349|-5.601|-4.71|12.743|-3.748|12.452|1.359|19.49|-0.92|-1.136|1.336|-0.367|1.443|-4.533|7.194|-0.238|-6.779|-1.699|-6.667|4.547|3.611|0.531|1.346|-1.109|0.895|0.134|8.882|-2.149|7.44|-3.371|-9.308|-6.555|-3.37|-11.467|-1.382|-1.467|3.208|3.662|-7.212|-2.633|-2.244|1|0.033|2.355|9.944|6.133|2.115|-4.319|9.735|3.308|-1.734|-10.268|-4.495|3.738|-0.803|-2.388|-3.701|17.874|9.61|-18.962|3.263|2.224|-6.844|0.037|4.003|-2.294|0.302|-0.413|-4.037|-2.633|23.067|-3.822|-1.795|-3.237|-0.667
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|30.226|-4.711|6.143|22.164|4.562|-11.327|26.122|-31.755|50.84|-39.899|-34.328|-1.631|-21.158|8.362|7.571|-2.982|-14.702|5.291|4.079|4.105|-1.12|-0.626|-6.865|1.579|-0.783|3.584|-5.314|11.095|-8.044|-3.472|-1.859|6.887|-1.436|4.502|5.468|-1.348|12.54|-0.08|1.54|7.867|-1.464|1.486|1.06|7.4|-1.218|7.129|3.642|-1.03|-2.803|3.631|6.167|-6.392|-0.103|-5.911|-17.506|-3.098|-1.45|3.394|3.176|6.69|-0.433|0.522|-2.79|-2.151|-7.427|1.24|12.664|-11.24|11.207|-0.172|-3.488|12.946|9.784|0.518|-8.523|-2.673|-3.641|6.933|2.832|18.519|-4.107|3.922|-4.934|-2.668|-11.101|0.381|-6.25|-6.899|-1.232|-4.918|1.185|-1.402|-2.874|2.96|1.743|-16.7|-2.635|4.852|0.61|2.076|-4.241|-5.332|5.215|-2.069|1.045|-1.796|-1.95|4.331|-0.652|-3.461|-3.755|3.511|-0.313|-2.141|-0.909|3.125|-4.932|-1.232|11.738|-17.568|-6.234|-3.615|1.086|-0.344|5.778|1.426|-0.053|-5.06|-3.107|-5.936|6.829|-0.097|-0.485|3.41|0.707|2.484|0.207|2.882|6.781|-0.341|18.746|-1.658|-2.332|-0.962|0.128|0.777|14.529|1.2|-1.624|-1.239|0|5.215|2.114|5.363|-3.503|-2.636|-13.943|2.181|12.5|5.077|0.081|4.465|-0.252|-1.896|3.498|-3.46|0.831|-2.193|1.317|-5.078|-1.991|-7.833|-0.211|11.811|-4.583|2.227|-2.105|-2.493|-4.682|-5.169|13.459|-6.14|5.825|17.87|15.8|-2.291|-10.116|0.631|-4.145|-0.686|1.303|4.636|-3.169|0|6.667|3.599|3.006|2.045|1.981|5.967|2.841|5.263|4.631|7.248|-2.487|-3.535|0.38|0.127|6.92|-0.136|2.643|-12.53|-15.083|2.434|7.022|2.674|4.242|-9.639|2.584|8.537|10.363|11.394|-0.596|1.36|-22.573|-4.362|-3.142|-5.139|-15.318|-5.588|7.89|-4.971|-10.617|-9.475|3.383|4.185|-3.949|-0.421|-7.592|7.612|-4.406|10.309|-11.126|-6.315|-1.865|2.151|-3.385|-1.174|-2.125|3.201|-12.044|4.58
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|8.475|-4.839|1.431|3.383|0.853|-7.312|54.74|-35.119|63.636|-45.196|-25.955|6.901|-13.52|-0.726|-0.121|0.73|2.112|-1.227|2.13|0.631|-1.978|2.665|-2.354|2.023|1.671|1.832|-0.779|1.183|-1.552|-0.129|1.575|1.061|1.344|0.95|-1.864|-0.398|6.048|-2.201|-5.951|-3.496|-2.791|-1.435|-5.537|-1.993|2.847|4.028|1.078|1.09|-0.602|2.719|2.276|-3.771|-2.259|-0.237|-2.431|0.817|0|-1.494|0.115|1.164|3.744|-2.703|3.907|-0.727|0.243|3.914|0.763|4.8|3.734|0.696|-0.416|4.04|0.581|1.622|-8.254|-3.272|-1.164|1.845|0.264|3.134|1.102|0.276|-3.338|1.628|-3.281|-3.666|-2.346|-1.34|-3.864|1.667|0.719|-0.477|2.071|-0.485|-0.483|-4.273|1.05|-7.251|3.24|-2.717|1.322|-0.22|-0.763|-1.079|1.868|2.362|0.113|0.339|1.143|1.508|-0.92|0.578|1.17|-3.39|1.841|1.756|-1.726|-1.919|3.023|0.467|-1.155|0|-2.147|1.491|0.809|-3.136|-3.668|0.325|1.427|0.33|2.252|1.602|0.924|-6.074|-4.752|0|0.207|0.104|-0.207|2.112|0|-2.572|-0.308|0.206|0.725|0.207|-1.128|-4.318|-2.395|0.385|-0.288|-5.696|-0.181|2.498|2.271|0.19|2.229|-1.244|-3.509|-2.783|3.435|1.222|1.045|-0.095|1.152|-0.573|1.452|-2.363|0.762|0.095|-0.851|-0.189|-1.578|-0.185|0.935|2.101|2.748|-2.674|2.547|-3.223|5.5|-3.475|2.676|2.437|3.684|0.423|2.27|1.314|1.444|-4.56|-3.579|1.033|-1.124|-2.587|0.904|-1.288|-2.134|-1.151|4.824|-1.093|2.028|1.336|0.103|0.935|-1.534|0.102|-0.61|2.289|-0.311|-2.823|2.058|0|-0.41|-0.813|0.408|-0.508|-0.304|0.919|-0.102|0.823|0.725|1.153|1.489|-0.318|0.964|14.181|-0.487|-7.119|1.259|-6.922|4.799|0.112|-2.717|-4.762|0.416|1.05|-1.245|-0.104|-6.943|0.29|-0.863|4.3|-4.943|1.057|1.068|0.292|-1.91|-2.15|-1.018|-1.007|-1.355|-1.6
02780|15451|/equities/arrow-financial-corp|R2000VALUE|7.076|-7.016|-0.65|6.051|-0.911|-8.412|20.125|-7.35|4.36|-12.443|-8.86|-1.989|-9.229|-0.086|0.345|-0.742|-3.229|-2.345|0.243|-0.296|-1.066|-0.688|1.26|4.686|-0.613|0.224|-0.611|0.897|1.076|2.826|3.404|1.25|-0.395|-1.526|-3.13|-0.656|10.843|0.373|2.978|-2.406|-2.26|-0.486|-2.374|0.149|-1.435|-0.9|-0.806|3.92|0.03|1.212|2.611|-4.625|0.537|-0.769|-2.227|2.308|-1.198|0.234|1.396|2.341|4.082|-8.591|3.939|-6.913|-0.307|1.587|2.618|5.525|-0.376|0.714|-0.85|-2.921|4.789|1.092|-0.435|-5.74|-2.401|0.033|0.1|-0.465|-0.364|1.581|-0.768|0|-5.549|-0.627|-3.39|1.693|-1.665|0.243|-0.483|-0.898|0.15|1.769|0.275|2.604|1.078|-0.411|3.871|-2.308|2.632|-3.216|-1.04|0.538|0.127|2.57|1.687|0.834|3.024|1.748|1.924|-1.301|2.561|-3.783|-0.277|5.169|-1.045|-0.144|1.683|-1.655|-2.216|-1.592|-0.448|1.611|0.457|-3.562|-2.092|1.861|-3.177|2.829|1.158|2.91|-3.681|-4.051|5.288|0.722|0.414|0.73|4.428|3.145|3.287|-1.971|0.764|0.925|0.973|-3.53|1.255|0.458|3.356|-2.352|0.816|0|-3.525|-4.374|5.724|-0.64|1.568|-2.28|-3.395|-0.575|2.541|2.452|-2.965|-0.871|0.731|-5.882|5.479|-2.442|-2.687|-0.275|4.524|-1.276|-5.336|-0.931|-4.659|-0.127|-4.069|-2.052|4.67|-2.931|7.087|-3.678|2.755|1.298|23.083|-2.53|-0.155|-1.077|-1.253|-1.311|-1.875|4.175|2.432|-1.24|1.176|1.836|-0.358|0.439|0.361|-0.519|0.642|3.361|2.032|2.384|-0.987|-1.729|4.266|-1.001|2.636|1.038|0.317|-0.675|-0.18|4.407|4.049|-2.936|0.667|-0.522|0.524|0.72|0.774|-0.625|-1|1.99|-5.157|2.647|5.012|-3.589|-2.564|-1.334|1.636|-2.195|-4.121|1.74|0.493|1.733|-3.52|4.314|-1.714|1.837|0.415|4.583|-0.956|0.432|-0.856|0.815|-1.185|0.095|-1.172|-0.837|0.939|0
02781|21062|/equities/ducommun-inc|R2000VALUE|19.984|-9.519|8.692|1.801|7.131|-7.633|18.07|-8.19|24.464|-38.41|-25.658|-6.428|-21.598|37.163|1.74|-0.293|-3.009|-1.263|1.352|-2.339|-14.325|-0.277|-2.187|4.999|0.675|0.784|-1.981|6.249|-0.936|14.575|4.296|-4.838|1.948|-4.137|-5.029|-4.112|14.748|-1.7|-0.507|-3.407|-2.214|8.385|-7.122|1.516|-4.69|-1.918|1.775|1.167|1.481|-3.347|0.643|-6.408|-4.097|2.174|16.75|4.487|1.28|-7.415|-3.564|2.505|0.276|-0.138|-4.252|-1.902|10.088|-0.826|6.322|1.065|0.331|4.188|1.698|2.401|2.46|1.463|-8.289|1.333|-4.41|-1.084|-3.41|-2.655|8.404|9.083|-6.304|1.035|-7.534|-0.22|3.787|-1.403|0.91|-2.802|4.12|-0.762|0.28|23.374|-4.328|-3.76|-1.2|2.4|3.264|-2.158|-2.816|-0.115|0.665|0.174|3.91|-1.481|15.306|-1.91|-4.908|3.942|2.408|-2.962|5.267|-2.599|-3.923|5.87|3.042|-0.668|7.234|-6.582|-2.971|-0.746|-0.472|4.366|-0.176|1.571|3.244|1.043|-2.999|3.091|1.936|2.053|-11.336|-14.433|-1.162|0.291|0.971|6.053|3.055|7.278|4.771|-0.324|5.712|-8.406|1.523|-3.022|-2.347|-4.545|-2.466|-1.416|2.882|-1.497|-1.202|-1.517|0.213|2.814|2.896|-3.328|-6.703|17.251|-0.204|3.37|-0.904|-0.139|3.19|-3.427|0.104|-6.207|0.163|-0.065|1.419|0.966|2.422|2.339|1.922|11.067|-1.017|-5.193|3.137|-6.509|-4.638|3.751|7.698|2.983|15.346|15.594|-6.415|-4.445|-1.521|-4.991|1.466|3.59|-1.585|-9.545|5.946|2.4|0.357|8.466|6.877|-4.682|4.265|-1.618|0.815|2.081|-6.608|7.975|10.365|3.289|-3.408|-0.517|10.266|-0.817|-2.032|8.484|4.031|-3.681|-2.798|-9.482|16.142|-2.986|6.728|4.361|3.282|-4.17|-7.635|7.014|6.549|-11.641|-9.433|-2.407|9.703|-2.51|-1.832|-5.493|7.441|-3.348|-23.807|-2.172|-4.459|12.351|-7.396|10.061|0.508|-6.062|-4.816|-4.553|-1.495|-1.39|-6.682|5.78|0.418|1.872
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|4.396|-5.373|-0.517|7.407|6.509|-4.159|22.88|-23.67|0.714|-3.78|-12.547|0.833|-9.651|0.343|0.414|-10.217|-8.963|-1.115|1.816|-4.86|-2.218|1.938|4.794|2.073|-2.852|4.439|-10.413|-2.151|-1.114|1.962|2.109|1.934|0.432|-1.854|3.057|-5.323|7.679|4.477|-2.989|-1.955|0.225|1.482|-16.036|1.26|-0.53|-1.05|-0.475|4.62|-4.051|0.335|-1.461|-3.282|-3.092|-0.876|1.331|11.806|0.549|0.552|1.943|2.248|3.127|-3.133|-1.136|-4.534|3.047|-0.354|2.756|1.8|0.693|0.482|2.133|2.625|4.627|0.787|-4.558|-5.282|-5.245|1.514|4.599|-1.212|0.101|0.457|-1.451|-3.707|3.023|-4.337|-4.378|-0.913|-2.667|1.124|-2.626|-0.868|4.299|-1.778|0.671|-8.025|-2.994|-1.183|3.469|0.204|0.617|0.413|1.895|-2.062|-2.02|2.697|0.626|4.357|4.082|-1.342|-1.758|-0.871|3.146|-9.736|2.07|0.207|-3.407|-1.188|1|2.459|-5.792|-5.474|-4.363|1.45|-0.175|0.175|1.241|-2.253|-0.173|1.761|0.176|2.904|-4.34|-4.16|-3.84|3.821|-4.14|-3.086|5.882|1.324|-0.984|2.349|7.194|-5.603|-6.508|-1.716|-1.536|4.327|1.961|2|-7.121|7.667|1.01|2.768|1.694|-1.115|-0.907|-3.133|-7.917|4.026|-3.701|5.977|-1.689|-3.096|3.044|-5.411|8.465|-0.524|2.454|2.154|-4.632|2.843|-2.069|-10.233|1.893|-9.414|-5.033|-0.148|0.148|-1.083|7.221|-2.271|3.493|2.841|11.345|-2.93|1.179|2.979|-2.159|-3.036|-8.435|7.082|-0.205|-5.516|0.813|-2.412|1.58|-2.88|0.314|-3.427|3.387|2.904|3.025|2.697|-1.247|0|-3.545|-0.097|3.846|1.961|-4.217|-2.724|9.705|0.247|3.616|-4.533|1.847|-2.527|4.864|1.548|4.026|2.355|5.902|-1.756|0.041|4.884|5.041|-3.768|-9.451|-0.507|4.229|0.82|-7.438|-2.081|4.181|3.652|-8.01|8.621|-1.267|-0.158|-1.017|2.486|-2.654|-3.648|-5.036|2.979|0.48|-3.804|-2.225|3.9|0.072|6.219
02783|16875|/equities/pc-connection|R2000VALUE|8.991|-6.801|2.797|-3.749|3.405|-5.117|13.426|-0.664|9.482|-0.693|-12.664|-2.533|-7.421|-0.835|6.108|-16.232|-4.246|-2.07|-0.617|6.981|-2|-1.54|6.106|0.924|-1.298|2.9|-5.816|4.24|0.308|15.881|4.738|3.537|-2.32|2.323|5.014|-1.152|3.15|2.725|-0.198|0.57|-4.801|-7.478|19.133|1.088|-3.948|-1.176|-0.343|-0.2|2.696|3.456|3.938|-5.112|-1.877|-5.279|-3.018|1.56|2.41|-2.54|-1.507|1.364|2.803|-5.983|0.026|-8.404|-1.515|0.675|6.001|18.955|1.355|-0.184|3.334|2.307|5.664|6.895|-8.167|0.84|-5.073|2.385|-2.609|0|2.982|-1.134|14.038|-26.58|-1.759|-3.497|-1.941|-4.18|8.04|-3.501|4.117|-1.473|3.255|-0.899|11.893|-1.83|1.086|0.029|2.56|-0.807|7.07|0.16|4.277|2.011|-0.878|1.127|-1.248|11.094|-2.876|3.582|1.183|4.84|1.626|-6.606|-0.679|4.082|0.672|-1.017|4.028|-6.823|-1.309|-2.016|1|2.544|0.496|-0.449|0.038|2.106|-3.475|2.657|-0.303|2.244|-2.416|-1.341|-4.72|-2.491|1.976|0.532|6.257|1.804|2.518|-0.235|3.577|0.737|-4.907|1.102|-2.495|-1.026|-0.529|-0.526|-1.7|1.197|2.217|-1.208|-0.824|1.29|-0.566|-6.126|-2.08|0.348|1.519|0.354|-4.825|-0.504|4.015|-2.152|6.243|1.999|-5.439|-3.504|4.639|-3.745|-0.466|2.31|-1.517|-0.18|-1.246|-0.812|-0.035|-1.802|9.28|-0.264|0.265|0|12.772|1.871|-9.456|-2.234|-0.689|-1.06|3.163|0.747|2.79|-6.538|1.73|0.115|-0.764|2.788|-1.317|2.502|-0.944|5.041|2.456|-1.172|0.042|-0.665|0.754|3.738|0.568|-1.507|-1.484|-0.799|-5.299|2.365|2.039|-4.982|7.617|-2.449|-1.794|0.041|-0.487|4.762|2.439|3.098|-1.329|10.421|1.844|-1.714|-9.806|2.028|0.772|-0.227|-1.031|2.907|0.231|0.511|-3.413|-2.453|9.602|3.735|-3.969|6.466|-0.254|-2.909|0.595|-0.247|-2.083|0.732|-3.486|-0.047|-2.569|-2.679
02784|1073417|/equities/business-first|R2000VALUE|11.276|-5.298|-6.79|3.514|3.987|-10.483|22.273|-18.033|34.739|-33.6|-30.844|-9.888|-5.422|-2.826|1.748|3.874|0.527|-0.323|-1.001|0.321|0.121|-0.52|0.04|0.929|0.65|-0.526|-0.242|0|1.64|0.494|-0.451|0.744|-0.371|-1.059|-1.761|-0.518|6.396|-0.042|4.745|-7.01|6.406|-6.021|-3.039|-0.596|0.399|-2.717|1.218|0.079|2.747|-0.362|1.305|-2.466|-0.868|3.51|-3.047|3.143|-1.01|-0.562|0.688|0.733|8.632|-10.817|5.85|-4.28|2.669|0.371|0.539|4.685|-0.173|-3.792|3.493|-3.011|0.336|-0.997|-2.154|5.128|-7.473|-0.237|-0.51|-1.925|-0.077|0.697|2.379|-3.335|0.154|-1.883|0.34|-1.158|4.042|-0.58|-0.385|1.842|1.27|-0.435|-1.671|-1.418|2.474|1.272|-4.554|-1.385|6.074|2.691|2.55|2.222|-4.059|-1.055|-1.361|-4.106|-6.427|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|22.4|-4.871|10.05|39.813|6.75|27.389|4.319|-14|59.091|-46.341|-62.351|-31.509|-1.426|-7.986|-11.42|-7.394|-10.436|-15.54|-4.914|-5.08|5.958|0.102|12.248|2.018|6.708|-1.509|-6.697|-6.243|9.151|-5.345|3.156|0.998|-2.142|-9.366|-10.351|0.491|10.064|3.895|-3.193|-1.867|-4.822|-1.191|-5.565|12.413|-1.021|4.474|-5.28|0.327|5.231|-8.472|4.098|-6.955|-14.233|-6.758|-0.871|-6.533|7.405|-4.254|-3.887|1.497|-14.386|-2.072|-0.83|-2.338|-3.432|1.921|9.571|-4.422|-2.858|-1.543|-0.235|-1.393|3.207|4.406|-10.888|-1.702|2.029|6.036|-11.847|-3.923|-2.205|-1.751|-11.142|1.649|-9.967|2.893|4.597|3.107|0.376|-16.348|6.604|6.538|-1.422|-6.332|4.678|-5.073|-0.767|-4.687|6.302|2.019|7.953|-0.555|9.169|14.535|-7.643|6.405|33.672|3.057|-0.37|12.207|17.871|-0.828|-1.518|-1.304|-2.171|-1.444|-1.864|1.115|1.427|-8.924|-10.744|-1.125|-1.952|6.869|12.784|-0.987|12.44|3.781|-1.542|-4.394|-3.437|-3.822|-1.501|-3.13|-0.172|-1.383|0.219|2.876|1.318|0.663|2.004|-0.052|-0.825|0.571|1.823|-1.866|1.26|1.627|2.18|1.55|-1.687|11.364|-15.45|-10.42|-1.022|1.359|-1.363|0.525|4.112|6.264|-7.392|-8.965|-3.83|7.912|5.972|-4.687|-5.225|-3.688|0.163|-1.448|1.469|0|-1.804|-3.538|-0.519|-0.478|6.633|8.287|-3.188|-0.553|10.588|3.659|3.145|26399.999||||||||||||||||||||||||||||||||||||||||||||-28.571|-30|-18.919|19.355|-11.429|-10.256|-13.333|-10|-5.66|-28.378|19.355|-26.19|-12.5|-8.571|128.261|-17.857|-16.418|-27.174|-14.815|0.935|21.591|3.529|-8.602|-30.597|-32.663
02786|16099|/equities/financial-institutions|R2000VALUE|17.606|-19.586|2.466|2.709|-1.508|-8.735|21.245|-9.681|18.966|-26.02|-21.38|-7.358|-11.509|-0.295|0.96|-1.947|-0.773|-1.958|0.19|-1.033|-0.063|-1.813|0.432|0.496|-1.013|1.149|0.468|-0.435|1.449|4.305|0.628|1.545|0.236|-3.004|-0.487|-1.22|8.951|-1.583|2.072|-3.85|0.851|-1.74|2.963|3.532|-1.059|-1.529|-1.304|6.232|-0.363|1.287|0.592|-2.875|-0.607|-2.2|-1.48|4.608|-1.244|-0.776|1.286|2.98|5.841|-11.662|-0.785|-2.948|-0.625|2.118|6.364|2.492|0.479|-0.984|1.895|0.485|5.141|0.592|-2.539|-5.181|-8.876|3.546|-1.123|0.858|0.726|4.859|-1.851|-3.503|-4.65|-2.739|-2.786|-0.768|0.774|0|-1.374|3.476|0.158|0.958|-3.246|-1.821|0.842|-2.171|1.52|-3.377|2.56|-1.484|4.012|0.621|-0.617|1.887|-2.003|3.016|1.286|0.485|2.145|2.365|-0.169|-6.319|-2.765|3.498|1.616|-1.433|1.948|-3.145|3.415|-6.393|0.922|0.93|3.698|-3.715|-0.615|-0.459|-1.36|3.599|1.752|4.319|-6.522|-2.276|8.746|2.192|0.679|2.257|2.857|4.089|3.263|-4.927|0.183|0.737|1.495|-5.142|-3.918|-3.612|1.839|0.168|0.168|1.533|-3.77|-0.489|-0.487|-0.965|-0.639|-5.008|-1.199|-0.448|1.056|5.238|-1.869|-2.58|3.616|-5.778|0.897|-3.324|-1.983|2.766|2.232|0|-1.322|4.288|-1.657|0.759|-3.655|0.736|2.105|-0.598|9.135|-0.244|-0.081|4.592|10.112|-1.148|2.7|-1.053|-1.042|-0.922|0.333|0.371|-0.111|-0.663|3.078|-0.941|0.378|-1.963|0.372|-0.444|0.037|2.934|2.42|-0.659|-0.502|-5.848|-2.995|1.032|0.862|1.679|0.588|-2.75|0|-0.99|-0.071|-2.749|2.357|-0.281|2.15|1.123|4.784|-2.948|1.572|-0.112|-2.55|3.429|-1.776|0.446|-3.929|-1.374|2.9|1.733|-0.732|-0.799|2.532|0.902|-1.224|3.178|0.269|2.559|1.316|2.41|-1.091|1.103|-0.041|1.83|-1.917|-1.009|1.558|1.837|-2.404|-1.643
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|4.956|-8.744|-5.508|0.19|-6.328|-3.608|21.885|-13.886|17.853|-9.693|-29.642|-2.244|-19.092|9.631|-0.524|2.938|-6.607|-4.848|-0.053|-3.593|-0.103|0.464|9.972|2.915|-3.652|-0.559|-1.105|-0.604|-5.55|3.6|0.432|4.218|4.773|-1.107|-4.614|-2.914|11.761|0.974|7.25|-3.771|-3.809|6.298|-6.715|0.969|-3.109|-2.292|1.277|-8.302|3.927|3.137|2.815|-2.012|-3.441|-5.852|-11.142|4.767|-0.58|-0.91|-1.788|9.876|-1.728|-1.6|2.093|-3.116|6.03|1.167|3.857|3.301|8.658|-1.582|-1.203|5.253|10.028|-2.18|-10.104|-3.373|-7.397|3.929|-3.251|-6.395|5.668|6.81|-8.324|-6.394|-6.97|3.263|-4.184|7.354|0.297|2.486|7.764|1.837|-3.128|-0.749|-0.107|-4.053|-4.834|0.688|6.381|-3.386|-7.61|-2.415|4.177|-3.26|2.158|-0.606|4.736|9.052|-5.199|2.43|-4.257|3.856|-5.168|-3.934|0.094|4.049|-9.212|-3.628|7.428|-2.197|-4.374|10.156|0.047|0.332|-1.404|-4.276|-2.995|2.552|-1.627|-0.647|1.074|-3.339|0.682|3.821|-3.593|-5.744|-5.393|3.788|0.042|-4.886|-2.155|-3.37|1.616|-0.99|-2.742|2.468|3.173|0.71|-2.911|17.085|2.435|5.068|2.069|-0.49|-7.146|3.828|3.169|-2.473|1.447|-3.447|-1.469|-2.462|-0.579|1.034|3.731|-5.509|0.221|-3.454|-7.349|-5.312|15.216|-1.444|0.814|3.364|-0.265|-2.998|6.33|-3.089|2.72|5.803|-1.138|-6.474|7.483|3.81|5.812|-29.676|-1.665|-0.325|-1.142|1.595|-2.302|-1.397|-1.513|2.25|6.08|-1.759|-5.799|-10.752|-5.502|-5.294|6.676|-3.601|6.556|-1.017|-9.352|-0.405|0|-9.9|3.007|0.859|4.132|1.252|3.019|5.198|1.109|-1.975|-0.795|0.773|2.223|-1.214|4.404|1.469|1.523|-10.686|2.358|3.317|-3.594|-6.73|-8.412|2.859|5.62|3.338|-4.435|5.673|-3.491|3.845|-2.699|-3.107|-5.713|19.278|-3.917|2.29|-0.427|-3.413|-6.294|18.89|-6.615|-4.85|-6.64|-1.872|-6.314|-5.188
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|15.286|-6.667|7.759|26.776|0.549|-4.378|37.59|-20.952|26.202|-29.492|-37.764|-3.265|-6.22|32.111|9.103|-4.731|-3.181|-15.936|2.747|-4.008|-4.435|2.058|-7.605|14.597|3.03|5.319|-5.263|-2.404|0.439|-5.005|0.419|3.355|-1.493|-2.798|4.437|-5.425|-17.203|25.399|8.41|7.293|-0.123|-6.682|-14.398|-0.783|-15.607|3.152|1.645|3.309|6.578|-3.229|13.034|-6.984|-9.003|-3.41|-11.605|1.22|7.195|11.588|0.921|7.525|-2.885|2.262|-9.196|-4.518|0|0.085|5.206|-4.623|-0.086|1.3|5.292|9.163|0.1|0.1|-1.183|-5.587|-14.964|0.718|0.08|7.277|-7.08|-0.554|2.597|-6.808|-5.029|-10.136|-12.683|2.96|2.56|-3.614|0.577|1.286|-9.852|-2.617|-18.315|-6.688|-2.33|1.749|5.667|-5.031|4.397|-1.956|17.111|-0.373|5.659|-4.601|2.06|-15.677|8.935|0.799|-1.829|-4.013|2.705|-8.126|0.996|7.679|-6.197|4.28|-11.281|4.149|-16.157|1.418|-0.459|-4.483|1.625|0.609|5.834|-2.706|8.33|0.143|-3.889|0.207|-5.568|-13.42|1.75|0.115|-5.662|-5.31|5.494|-1.44|-7.341|7.435|1.619|5.224|-1.123|-2.384|42.651|3.857|-0.364|-1.041|-0.319|-2.755|3.411|-6.139|-6.117|-5.418|2.643|15.687|15.03|-10.835|6.508|6.911|-5.022|8.147|12.849|-3.577|8.128|-1.924|4.6|13.216|-5.709|3.167|1.413|1.831|-2.735|0.447|-0.572|-4.606|-0.061|-8.278|3.508|-3.389|6.509|2.611|7.577|-17.154|-3.85|3.112|-4.312|-0.966|9.46|14.605|0.064|-1.508|-0.376|-2.324|0.184|4.548|3.859|-13.222|3.403|-0.593|6.108|1.082|-0.444|16.889|0.822|4.609|6.489|5.996|-16.186|-9.256|-0.864|-0.595|9.956|5.36|-0.684|7.435|7.274|-6.552|9.901|-21.816|15.247|-0.081|-4.415|4.959|1.235|-11.379|-21.025|-5.395|10.012|20.086|-3.475|-3.293|7.05|0.216|-16.996|20.912|-9.019|-13.25|-7.059|33.617|0.642|-9.846|0.129|8.683|-4.354|-3.366|10.2|16.252|-37.513|0.416
02789|20887|/equities/neophotonics-corp|R2000VALUE|8.214|-12.94|1.498|-1.139|4.648|8.538|5.313|8.741|26.404|-17.337|-3.438|1.21|-8.194|-5.138|1.471|-1.966|-11.587|-0.805|0.811|-3.143|2.296|-1.693|9.248|5.052|-5.854|1.11|-5.368|2.881|4.78|31.188|-0.818|0.825|0.498|2.901|-6.539|-6.696|3.864|3.355|3.471|5.217|-5.738|42.523|-12.474|2.731|0|9.677|3.828|2.451|0.99|-7.763|12.596|0.258|1.042|-36.318|-9.323|0.758|-1.932|2.124|3.78|0.954|0.963|-5.749|1.07|-8.403|-7.871|5.014|2.5|-3.872|2.743|3.258|-1.671|7.164|4.524|7.191|-10.075|3.261|-16.364|-1.535|-8.538|-1.156|-5.049|13.875|-5.325|11.478|-2.067|-6.747|7.374|-0.643|1.699|-12.969|-2.765|4.388|0.464|30.015|-2.356|5.763|-3.313|3.912|2.568|-2.96|-4.748|-5.07|4.566|-0.731|5.231|11.684|0.518|8.835|-12.066|-10.898|8.64|-8.759|12.295|-14.446|-0.558|13.091|8.935|-5.212|5.498|6.011|-16.183|2.184|-4.185|-2.903|4.711|-4.36|3.614|1.065|0.152|-10.748|5.301|10.97|37.336|-13.093|-3.48|15.433|-4.637|-10.791|-5.763|0.855|0.515|-5.977|0.979|9.857|-5.584|-11.394|-17.45|-4.152|2.43|3.783|2.72|-10.648|-2.593|-0.337|-2.412|1.221|8.424|-1.423|12.55|-3.479|-5.825|1.728|-4.818|-5.549|-2.7|0.981|1.776|-9.265|-11.576|-6.572|7.706|-0.712|3.69|0.092|-1.276|0.091|1.388|-0.917|-13.413|-1.176|10.294|-12.952|-1.19|15.862|3.295|-19.267|-6.769|1.016|-9.108|-0.551|-0.91|-8.134|8.92|5.102|5.164|-4.971|11.991|2.637|8.765|12.758|3.343|8.898|5.889|-0.214|2.857|3.763|-7.294|5.228|-5.468|-9.169|-5.163|-7.923|-7.342|-0.385|-6.948|-0.357|9.71|0.71|5.054|4.322|7.13|8.981|3.337|3.229|3.567|3.699|1.765|-3.079|-19.245|0.463|11.443|-0.615|-7.838|6.862|6.103|1.965|-4.384|15.84|9.247|1.475|4.045|5.752|4.308|-15.365|8.936|-1.536|-3.634|11.898|-4.046|20.139|-34.989|-3.905
02790|16240|/equities/haynes--international|R2000VALUE|1.361|-3.374|1.467|9.922|7.233|-8.795|5.497|-3.504|14.74|-14.714|-13.97|-3.556|-10.613|0.088|-1.634|7.273|-2.651|-7.677|-5.392|-7.265|-4.709|0.507|-5.61|0.723|1.688|0.935|-2.466|0.811|3.064|3.787|-6.031|3.515|2.923|-3.599|-0.638|-0.111|13.091|6.897|3.392|-2.068|1.235|-0.512|-4.593|-1.254|-0.893|-0.728|-0.66|0.728|3.439|0.23|4.566|-6.304|-0.861|-4.998|-3.985|6.177|-3.228|-1.385|-5.197|9.016|5.09|-2.558|1.778|-9.353|-0.43|4.931|2.401|-11.883|16.867|0.063|2.704|6.859|8.296|3.392|-9.46|-4.291|-10.221|0.764|-8.782|14.199|2.213|4.809|-3.648|-4.248|-7.103|-3.634|0.085|0.368|-2.457|-8.046|2.577|0.867|-4.273|-3.212|-1.533|7.633|2.133|-1.248|4.654|-5.285|-1.946|-5.652|-2.85|4.63|-0.338|3.838|-0.772|-6.473|1.465|5.667|6.401|1.455|-1.198|-13.952|-0.863|3.918|0.713|-2.003|6.052|10.03|-1.208|6.461|-1.159|3.813|6.365|-2.197|4.032|1.843|-2.337|-1.738|-0.432|-2.764|-4.531|-3.085|-2.228|-1.446|-1.892|5.987|8.588|1.286|1.936|2.529|1.792|3.125|0.135|-7.616|4.822|0.722|-14.482|-1.329|-0.551|1.142|1.212|-8.841|6.166|1.131|-0.22|1.794|-9.967|-6.29|10.044|3.865|-2.168|-0.787|5.859|-6.782|5.46|-6.461|-1.211|-5.235|-0.665|1.887|-1.945|5.112|-4.909|-1.125|-0.791|-3.739|0.337|-4.873|4.559|1.153|9.424|-3.022|28.237|1.785|-10.205|3.491|-4.95|-2.56|-0.643|10.015|-4.312|-5.032|-3.187|-0.026|2.035|-7.211|7.346|2.899|-9.044|12.038|8.378|11.661|-4.316|3.679|-1.017|6.054|10.326|-9.643|-15.677|-8.9|-1.985|-1.314|7.42|-1.365|-2.164|-6.378|13.194|6.675|9.455|-1.337|-0.065|1.421|-5.469|6.667|-2.057|-5.928|-11.256|0.383|5.728|1.319|-14.976|0.677|7.064|-8.097|-2.597|5.425|-0.555|-3.737|-1.6|8.413|6.624|-2.345|0.297|-1.307|-2.167|1.135|-7.61|1.813|-5.403|2.307
02791|1050737|/equities/rhythm-pharma|R2000VALUE|8.698|-5.223|8.742|-8.18|5.901|9.679|16.863|2.635|-0.637|0.071|-21.773|-5.398|4.376|2.294|-0.722|2.623|-2.393|-8.782|-5.152|-6.526|-3.307|-1.585|-1.101|-3.277|8.731|2.138|0.641|1.581|-0.922|0.185|1.286|2.468|3.548|-4.884|-13.545|2.767|16.285|-8.925|4.404|4.709|-3.422|9.835|-2.851|-6.545|0.991|0.379|-4.091|-0.091|-1.477|-8.924|-2.58|-3.115|-3.202|2.833|2.151|-1.35|-1.22|1.079|-7.253|2.116|-8.45|-0.266|7.521|-4.775|6.541|-8.389|5.961|4.961|-3.57|-6.727|3.516|8.896|-1.443|10.282|-12.838|3.231|-7.755|3.614|-0.731|-2.181|-5.2|7.239|3.774|5.659|3.743|-12.993|-9.043|5.632|-1.652|-2|-0.537|-0.189|0.221|-2.404|7.063|-3.81|-2.507|-7.022|11.164|-4.55|0.46|-1.032|1.698|7.287|-1.693|21.24|1.279|7.895|4.461|0.135|13.875|-2.211|-4.785|-8.414|-16.349|3.099|-4.165|5.141|1.941|-12.796|-7.311|14.27|1.788|-1.933|-3.854|4.27|-1.485|-2.75|-3.803|4.745|11.899|6.568|-6.489|9.148|2.773|-5.487|-3.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE|9.096|-8.49|3.01|4.572|0.838|-7.222|11.111|-7.534|16.412|-22.101|-15.04|-8.858|-11.681|-4.14|-1.074|0.812|-4.677|-0.736|0.064|0.064|0.939|0.816|2.031|0.2|1.558|0.785|-0.678|-0.102|2.251|2.195|-2.586|0.659|3.67|-1.419|-3.69|0.861|9.509|-1.597|-0.847|-4.13|-0.736|-3.024|-4.417|5.626|0.241|0.588|2.736|1.699|-2.295|4.118|-0.183|-1.017|-2.028|0|-6.208|-7.158|0.373|-2.309|-0.273|1.632|6.844|-8.104|1.911|-3.823|-0.56|1.892|3.577|-0.772|0.31|0.031|4.974|0.556|3.205|-1.561|-5.255|0.158|-8.002|-1.033|0.317|4.86|0.914|1.893|-3.098|-2.635|-3.586|-0.338|-4.462|-1.248|4.262|-1.203|-1.931|-0.107|-1.866|1.224|3.87|8.161|0.36|-3.251|4.236|-2.908|3.434|2.491|6.891|0.704|-0.267|1.908|1.242|0.87|-2.971|2.919|0.279|-2.514|2.258|-2.108|3.411|-1.078|2.715|-0.214|-1.093|-1.185|-0.243|-1.439|-2.7|3.986|-2.731|0.474|4.422|-1.498|-0.795|1.723|-1.796|-0.549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|14.041|-3.471|6.514|5.576|-2.712|-6.902|6.452|6.897|12.5|-14.862|-22.365|2.482|-15.328|2.665|11.457|12.58|-20.203|-0.127|8.84|-5.729|-4.239|3.886|-2.278|0.381|-5.749|-4.023|11.825|-1.892|-1.856|-13.118|12.455|-0.481|6.334|-0.319|-13.561|2.602|12.325|2.608|2.267|-5.303|-2.222|0.496|-8.513|-1.454|-6.387|-0.934|3.879|8.033|1.297|2.415|-14.902|-8.895|-4.129|0.451|1.743|-8.403|2.058|-8.405|-0.078|-0.933|5.931|-14.205|-2.144|-1.9|-8.219|6.995|4.236|4.272|8.144|6.683|1.872|7.798|-0.547|17.597|-19.793|8.598|7|19.617|-5.856|-3.162|16.815|29.538|-10.751|7.949|-10.907|1.583|5.623|0.766|15.78|-7.541|-4.984|5.941|-4.717|11.579|13.32|-1.758|0.589|-11.478|-17.857|-8.973|11.449|8.491|-5.357|4.186|-3.875|-2.612|13.696|2.365|-6.329|0|8.034|0.515|4.488|-9.135|21.146|3.901|-2.988|8.894|5.011|-15.087|-6|6.383|-6.341|22.667|23.967|1.966|7.879|0.61|1.235|0.31|-0.615|-11.685|-9.36|-6.019|-1.144|-2.673|-4.671|3.744|9.662|-15.164|26.753|0.522|-1.795|8.635|11.146|3.195|-6.567|-6.944|-18.736|-2.637|-1.515|3.125|-2.183|-3.782|12.93|0.119|1.691|1.97|1.5|-23.225|-24.82|1.613|1.639|-2.187|9.936|-2.5|6.312|-6.376|1.26|-4.079|-0.601|-5.398|-1.124|-0.42|-2.055|-0.68|-0.271|-2.255|-2.205|-4.697|4.253|-4.785|1.242|-4.621|18.539|3.188|-3.497|5.769|-2.874|-0.713|2.635|8.07|-9.585|-2.101|0.422|3.644|1.63|-24.833|-2.179|4.556|-5.184|6.315|2.955|3.297|-0.967|-6.129|1.732|-17.129|-1.135|0.285|-7.867|14.859|13.311|6.545|0|2.23|8.322|-2.487|-0.65|3.779|13.476|10.678|5.169|-17.012|7.815|-0.476|-1.408|7.035|-6.279|3.915|12.477|17.965|-0.645|8.14|8.861|-6.619|-7.843|-15.47|7.312|-1.938|0|19.722|-2.928|-11.2|2.459|0.619|3.854|34.195|-15.328|-9.471|-9.2|-1.768
02795|15555|/equities/big-5-sporting-go|R2000VALUE|48.305|-6.349|5|27.66|1.064|-4.114|36.62|-41.322|35.925|-40.653|-33.036|0.448|-37.535|0.847|3.509|-8.311|-3.117|-1.282|25|2.97|0.331|1.342|3.472|7.865|-1.111|0.746|-5.3|-10.443|1.282|23.32|-1.556|7.531|11.682|-6.956|4.545|0.917|17.204|3.911|-8.205|10.169|-10.606|-13.158|35.714|-11.111|-4.061|-1.005|2.051|-6.25|-4.587|5.314|3.5|-16.667|-3.614|5.063|-0.837|-8.779|-0.758|-8.966|-8.805|0|-1.548|-12.703|1.093|-10.074|3.299|0.254|4.521|7.429|-1.408|-5.333|13.293|8.17|19.531|10.345|-18.881|-13.333|-10.569|2.786|-6.753|1.316|-7.09|-12.42|-12.383|0.188|4.11|0.196|0.99|-2.885|-1.887|-7.018|-0.87|-1.709|1.739|0.877|-10.236|-2.308|-3.704|-8.163|-3.289|-8.434|-5.682|2.326|6.832|-4.167|6.329|0.637|-7.101|-5.056|4.706|8.974|6.849|0.69|9.848|-4.348|12.195|-3.906|0.787|2.419|12.727|0|-11.29|1.639|0.412|-20.066|0|-0.654|0|4.082|3.158|4.015|1.481|3.846|-0.763|-7.746|-3.401|2.797|-11.18|5.229|4.082|-7.547|-0.625|4.575|-3.774|6|-14.286|-6.417|-13.825|-4.405|-1.304|-14.867|-3.065|-1.88|-6.993|2.878|0.725|-1.429|5.263|-3.623|-6.757|-3.896|-6.949|8.882|-0.977|1.656|3.78|-6.731|4|-2.913|14.444|0.746|-16.511|4.221|-0.965|-0.639|-3.096|2.54|-9.222|-0.857|-3.047|-2.695|2.77|-8.376|0.767|1.034|10.256|14.332|-6.97|-2.884|7.942|15.565|-5.153|1.056|0.78|8.88|2.21|-3.43|0.536|2.999|19.981|-2.222|9.98|-0.305|5.687|-0.107|3.898|1.24|3.986|-0.583|-0.348|-1.034|-1.136|-27.213|2.894|2.89|5.741|-4.085|3.493|-7.875|0.511|-3.451|-8.565|1.14|5.28|10.229|-6.82|11.549|-6.11|21.803|-4.505|-4.857|7.143|7.692|-3.602|-3.575|5.269|3.448|-8.359|7.213|-13.598|1.34|0.966|1.77|-5.307|-3.677|-3.879|2.928|1.532|2.21|-2.074|-0.982|1.726|-24.589
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|7.971|-15.596|2.637|14.03|-3.788|-12.053|29.287|-5.056|-11.513|-19.577|-25.444|5.187|-13.867|-0.392|0.681|2.048|-4.739|2.135|2.182|2.003|-1.857|0.329|-1.404|1.055|0.622|0.924|-0.588|2.795|-7.542|2.395|0.575|2.506|2.031|-3.868|-3.185|2.548|4.345|-0.299|-0.741|-2.458|-2.468|-1.425|1.054|1.497|0.682|-4.85|1.105|-6.881|0.323|3.093|5.361|-2.66|-0.441|0.581|1.07|5.923|1.938|-2.045|-2.665|-2.966|-2.06|1.404|3.804|-2.122|-1.033|4.611|-0.108|2.508|-0.986|4.305|1.784|5.308|0.616|-3.68|-4.425|0.189|-0.114|2.284|-1.675|1|2.16|0.236|-0.236|2.208|-5.177|-5.436|-4.075|2.26|0.319|-1.945|-0.208|-0.654|2.579|4.465|3.673|-3.614|-1.952|1.803|2.878|-0.565|3.266|-0.426|1.215|0.79|2.969|-0.807|2.82|0.083|4.739|-0.734|-1.905|6.878|-6.277|-0.799|0.55|5.772|-2.572|-1.291|0.129|-2.765|-4.021|-3.079|1.024|-1.741|-0.27|-0.423|-3.414|2.863|-2.312|0.449|2.653|3.543|2.698|-0.367|-1.048|-1.743|2.351|1.273|2.655|-1.372|-0.29|0.5|-0.744|2.111|1.369|-4.261|-0.853|-0.081|3.096|1.789|0.213|-0.34|-2.891|1.937|1.975|3.236|-0.309|-1.437|-3.286|-2.224|-0.206|2.702|0.509|0.899|4.1|-5.991|5.76|-7.424|-0.408|2.513|2.71|0.868|-1.873|-4.201|1.155|-2.572|-0.955|2.405|-1.723|-2.118|4.809|-0.856|1.071|1.125|6.901|-4.099|-1.803|0.633|2.111|-3.932|-3.822|3.374|1.334|-3.811|2.889|1.381|-4.132|-2.807|2.518|1.091|1.103|0.246|2.864|1.453|-0.973|-1.005|3.873|1.1|1.112|-2.642|-3.952|2.647|3.95|1.532|0.498|0.227|3.137|-5.193|0.625|3.609|1.934|3.213|2.751|0.756|-4.247|1.569|2.41|-4.092|-3.215|-1.424|2.255|-1.935|-3.511|-1.359|0.088|1.424|-4.015|-0.637|-0.925|2.192|0.998|7.513|-1.742|1.113|1.078|0.094|-3.573|-1.646|-1.404|-0.175|1.062|3.48
02797|15795|/equities/computer-programs|R2000VALUE|1.963|-10.765|1.342|0.043|2.213|0.089|16.762|-4.637|14.779|-20.7|-14.87|-2.315|-9.649|-2.081|14.659|1.538|-0.763|-6.295|7.126|-1.732|-1.63|-1.207|5.44|-2.004|-0.527|-3.379|3.81|-1.008|16.132|2.307|-1.14|4.205|0.783|-3.275|-5.375|-1.167|12.36|0.993|-2.893|1.919|-7.689|-9.535|-3.797|-1.445|-3.296|1.676|-1.223|1.832|3.137|3.238|-0.697|-3.043|-0.597|-3.773|3.689|-12.516|4.603|-1.939|0.369|0.37|-0.503|0.913|-4.95|-4.129|-2.318|0.667|24.434|1.609|-3.046|-0.481|0.259|3.372|3.121|3.096|-3.46|-3.308|-1.424|4.957|-0.157|-7.25|2.045|8.119|-6.466|0.643|-1.638|0.074|-2.186|3.195|1.916|-4.396|0.183|0.554|2.457|0.189|-22.009|-0.587|-0.729|1.18|3.04|-2.229|0.149|2.283|0.459|0.461|2.038|0.157|6.879|-0.334|-1.157|3.952|-1.523|1.199|-0.171|-1.015|-1.99|1.515|-2.623|-2.556|2.623|4.452|-3.311|1.684|-1.818|1.51|-0.832|2.124|-0.423|3.141|-4.817|-0.496|3.774|3.737|-3.27|-2.843|-4.777|4.493|-1.151|2.876|3.503|1.783|-1.406|-5.008|3.633|-0.516|-2.189|-6.75|5.116|-3.349|-2.031|0.471|-2.896|-0.906|1.223|-5.628|-1.702|6.015|-0.449|0.602|8.674|11.293|4.971|-2.607|-4.107|0|4.869|-1.838|3.422|-1.128|-1.115|1.894|-2.403|24.368|-3.974|-0.22|-1.304|-0.862|-1.695|1.071|-1.477|-6.876|6.263|-6.262|3.024|2.268|5.206|-11.38|0|-0.077|0|-0.115|0.077|0.969|3.574|-1.891|-0.039|0.754|-6.874|-1.493|-30.701|-2.051|-1.317|0.811|0.618|7.298|-3.012|-3.502|-2.447|-1.574|1.821|-5.377|-2.987|-12.605|-2.414|1.682|-2.598|0.189|3.982|-1.867|-2.97|-1.181|-1.455|-1.115|1.869|-4.764|9.1|5.292|0.585|2.374|-2.613|0.485|2.146|6.574|-5.486|-5.07|26.788|0.807|-3.292|7.893|-14.373|0.498|-0.068|3.902|-1.755|-5.127|-0.371|1.597|-1.183|1.22|-2.403|0.413|-1.646|-12.449
02798|29677|/equities/tidewater-inc.|R2000VALUE|23.971|-19.961|-1.527|-8.711|7.895|-30.729|23.077|0.161|-1.424|-5.389|-44.147|-13.895|-12.2|-2.285|2.859|3.689|-5.831|-7.303|-1.137|-10.301|1.923|2.943|9.877|6.646|4.248|9.677|0.432|-20.764|2.275|11.443|-1.788|2.823|7.027|-7.175|-7.483|-6.543|16.798|-3.68|1.546|-2.757|-15.287|-10.88|-7.036|5.915|-8.522|4.777|-4.6|2.622|7.975|-3.813|3.379|-5.457|-6.628|4.774|3.272|-2.958|-1.878|-4.562|2.249|3.536|4.837|-6.745|11.466|-9.485|0.556|1.432|10.287|-5.172|-4.216|2.953|4.293|-1.607|12.037|1.727|-12.899|-4.276|-3.616|-3.686|-4.042|-4.809|-0.807|0.147|-6.591|-13.458|8.058|-0.128|0.289|-0.161|1.169|-3.781|1.523|4.267|-8.726|3.049|-3.888|6.192|2.841|0.691|5.116|1.438|0.992|-10.633|6.901|0.956|-6.364|-8.701|1.995|-4.221|4.594|2.98|6.967|6.361|0.14|9.8|0.463|3.393|-3.617|2.971|-1.058|-6.041|-2.162|-0.857|-2.812|5.186|12.213|-1.054|-3.483|-5.054|0.862|9.255|-2.203|-6.022|-3.135|-0.218|1.552|2.035|-1.959|-6.946|5.669|-5.85|0.967|22.669|-4.646|2.484|3.693|-7.689|-16.34|5.495|-5.513|33.764|0|-11.385|-14.93|19.388|3.95|2.778|-0.147|-14.784|6.757|-5.956|8.21|-8.917|2.218|-24.348|38.554|-12.586|-3.112|-24.615|-2.985|-2.899|-4.828|-29.612|-16.26|8.85|-11.719|-29.477|6.452|-3.672|-13.869|9.893|42.205|16.372|1.345|18.617|21.29|-3.125|-46.488|-2.606|0.987|7.801|16.049|-25.231|-3.274|5.329|1.917|-4.573|1.235|-17.975|-7.494|-6.972|-3.776|4.834|-5.004|2.347|-4.296|-3.359|6.527|12.027|-32.159|-11.722|-14.802|-5.138|2.457|13.396|21.417|-0.164|-2.354|-9.128|-9.783|-21.514|75.845|10.393|9.209|-20.848|11.108|-3.455|0.186|-7.11|-15.084|-1.278|10.503|-13.317|-10.678|-8.036|0.446|-15.53|-7.122|-7.936|-12.349|-9.621|-9.57|15.938|2.765|-8.244|6.554|-8.473|-4.882|6.516|-9.472|-2.543|-7.374|1.35
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|10.116|-6.096|8.263|4.349|-3.128|7.003|28.903|-16.091|3.285|-7.237|-20.712|-10.141|-12.4|5.366|1.512|-0.836|0.884|0.04|-3.565|-6.599|0.206|0.682|-1.119|-2.921|-6.815|0.383|0.572|4.961|3.523|4.807|5.312|1.255|-3.204|1.949|-1.197|-0.698|2.449|9.974|0.248|-5.686|-0.165|-0.912|-3.66|-4.426|6.589|4.322|-1.619|4.441|2.662|-3.738|4.684|-12.422|-6.437|-4.144|-4.065|5.652|0.761|0.25|0.551|3.511|0.274|0.765|3.275|-3.702|0.025|-0.087|12.47|-2.792|2.385|-3.745|6.474|2.61|3.837|2.947|-4.706|4.365|-7.832|2.429|-5.848|-3.465|1.164|4.041|-2.351|-1.396|-3.075|0.728|1.003|-3.197|0.364|-4.455|1.218|7.277|-2.777|-1.063|1.754|2.335|0.57|-6.877|-2.297|-0.025|8.522|0.838|-0.444|1.627|-4.404|4.808|-0.936|-1.72|-0.107|0.725|1.845|0.522|-3.92|-14.384|1.468|5.914|-1.105|1.76|6.674|-2.516|-5.523|-2.046|0.39|2.036|0.266|-1.111|-0.817|-1.712|-2.73|1.378|0.88|0.197|-0.128|-6.075|0.856|-0.099|-1.16|-1.705|-0.255|3.034|6.771|-0.915|-8.985|2.32|-3.899|-0.372|-2.792|3.859|-2.621|0.541|1.408|1.365|-1.131|-2.143|1.662|3.572|-5.774|-2.677|5.135|2.44|8.119|0.034|-0.782|-2.487|9.394|3.22|3.367|-4.825|1.193|-4.418|-0.883|2.609|-1.639|-4.232|-1.546|-6.209|-3.615|-1.111|-0.15|1.739|-1.116|11.507|2.837|3.882|4|1.557|-1.089|-2.952|-2.833|-0.035|2.244|-1.568|1.629|-1.952|2.81|12.526|6.705|0.795|3.238|2.62|3.287|1.025|0.441|6.253|-1.942|-0.811|0.203|1.338|5.77|6.802|-1.714|-3.422|-1.735|2.388|2.098|-4.494|3.473|-7.369|2.993|3.944|6.635|-0.589|3.348|-1.381|-6.457|8.73|3.409|-5.15|-7.325|-1.584|6.515|2.139|-3.276|-13.861|5.483|0.949|-3.51|7.432|-0.489|-3.211|1.713|6.378|4.524|-1.926|1.541|1.749|-5.849|14.948|-11.445|5.681|-4.881|-4.654
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|1.998|0.864|4.074|2.017|2.893|-8.673|10.751|2.544|-2.975|-5.615|-9.757|-9.335|-5.714|-0.138|0.602|2.37|-0.939|-1.889|0.023|-4.761|0.044|-1.257|1.051|1.693|3.361|0.416|-0.46|0.835|-0.874|1.022|0.373|-0.878|-0.643|-0.138|-0.498|-0.413|0.457|11.111|-1.203|4.669|-2.755|-0.508|2.338|1.852|0.532|0|-0.529|0.532|0|-0.053|0.053|0|0|-0.529|-1.767|1.263|-0.262|0.528|-0.263|-2.564|-0.051|-1.96|0|0.759|-0.253|-0.252|-0.75|0|0|3.199|-0.615|-2.01|0.759|0|0|-6.398|-2.989|1.069|1.033|-3.182|-0.452|-1.03|-0.756|-2.131|-1.118|-5.102|2.083|-5.882|-0.585||-0.965|-0.385|-0.192|-0.762|0|-0.38|-0.378|0.954|0.191|0.192|-0.191|0.188|-0.378|0.383|-0.571|4.707|2.327|0.616|-0.612|-2|4.167|1.609|1.591|0.216|0.433|0.217|0|0.13|0|0|3.461|-0.891|2.278|5.783|1.467|0|-0.244|0.49|-0.488|1.235|0|0.248|-1.222|0|-0.244|-0.243|0.834|-0.098|0.236|0.01|0|0.543|0.447|-1.946|0.735|0.246|3.933|0.668|-0.765|2.137|0.052|-0.364|0.26|0.999|0.053|0|0|-1.299|2.612|-1.263|-1.042|3.115|-2|2.096|-0.214|-1.842|0|1.877|7.184|0.87|0|1.471|0|-1.163|-0.865|1.76|0.294|3.343|-0.303|-2.941|0.295|1.194|1.208|0|0|0|0.303|-2.597|1.437|-1.995|-0.059|-0.117|-1.158|-0.975|1.101|-0.058|-1.089|-1.412|0.797|-0.227|0.571|-0.285||0.286|0.287|-1.745|0|-2.418|1.449|-0.333|-1.907|0|-4.576|2.834|-6.5|0.959|4.815|2.717|-3.158|2.703|2.949|2.16|5.646|-4.31|-2.247|-1.385|0.278|-3.485|-1.323|0.532|-0.529|-0.526|0|0.529|-1.818|0|-3.75|1.01|-2.222|0|0|2.532|-0.754|-0.251|-5|1.205|1.269|0.936|-0.976|0.392|2.151|-0.05
02801|16110|/equities/farmers-national|R2000VALUE|6.058|-7.391|-6.805|8.853|-2.208|-11.632|21.192|-7.766|-0.951|-6.316|-15.757|-2.462|-6.355|-0.372|0.877|0.948|-0.722|-0.031|0.252|-0.996|-1.774|0.926|2.273|2.326|0.913|0.393|0.394|-2.248|3.318|1.209|2.337|0.832|0.628|-1.103|-0.956|-2.204|10.971|-0.074|0.972|-5.177|-0.983|0.141|-1.113|1.196|-3.333|-1.01|0.135|7.231|-1.776|1.149|3.494|-6.727|0.628|-2.782|-0.271|1.511|5.126|-2.739|1.352|1.885|7.482|-10.841|1.053|-4.365|1.018|1.936|5.087|5.279|-1.06|0.84|2.584|-3.84|6.07|3.557|-2.892|-3.113|-8.345|5.097|-1.477|0.445|-4.6|6.642|-5.962|-0.565|-6.407|-1.046|-0.649|0|-2.839|0|-0.937|1.911|-2.181|0.627|0.631|-5.373|2.761|-1.511|3.762|-1.543|0.621|0.312|1.905|-0.943|0.633|2.265|2.658|-0.331|1.003|6.028|1.075|0.722|3.745|-7.292|-1.37|3.915|-0.707|-2.749|3.929|-5.724|-3.257|-0.968|-1.899|4.636|2.373|-1.338|-0.664|2.034|-1.338|6.028|0.356|2.93|-6.186|-3.642|-3.205|0.971|0|2.658|3.082|7.353|3.422|-4.015|1.859|0.373|0.752|-3.623|-1.075|-3.46|1.761|-4.377|2.414|-0.685|0|-2.013|4.561|3.636|1.103|-4.895|-2.055|2.098|1.06|9.69|-1.901|-8.362|7.895|-5.674|4.059|-2.867|-0.357|-1.06|2.909|3.774|1.923|-1.887|-6.028|0.714|-1.408|-3.401|0.341|2.091|20.084|-0.83|0|-0.823|17.961|-2.37|-2.675|0.65|1.796|-1.855|-0.37|0.839|1.803|6.25|4.863|-1.356|0.63|1.06|-1.257|-0.313|7.64|0.565|0.568|-0.565|-0.896|-3.145|0.109|-2.436|3.169|-1.507|-1.065|0.968|2.99|0.557|0.335|0|-0.112|0.112|2.286|2.339|1.423|2.43|-0.363|-0.602|0.972|1.106|-0.123|-4.678|-0.581|5.781|-1.693|6.435|-7.5|1.327|-1.427|0.358|1.576|0|-3.169|0.709|-0.471|-0.701|4.263|4.453|-9.238|4.589|0.121|2.989|-1.108|0.247|-1.099|0.368
02802|15940|/equities/dsp-group|R2000VALUE|4.408|0.303|-0.602|-2.752|8.033|11.81|9.274|2.78|14.977|-14.386|-8.381|2.572|-11.852|0.39|1.854|4.426|-8.597|-0.441|0.252|1.537|-0.319|1.953|-1.031|4.865|4.446|1.796|-6.073|-4.633|2.914|1.684|3.701|1.849|1.078|-0.572|-4.112|0.275|6.127|-0.939|1.096|-3.592|0.424|-5.418|-5.44|5.05|4.008|5.93|-4.875|0.49|2.217|-1.549|1.646|-0.711|2.701|-10.282|4.661|0.621|-2.423|0.609|3.576|1.35|2.03|-2.682|6.622|-3.626|4.787|1.622|2.941|-1.101|2.087|1.466|-2.848|9.818|5.306|2.629|-4.911|-2.693|-6.194|1.91|-1.554|-1.53|0|10.106|-0.792|-1.13|-0.605|-2.773|0.847|-0.84|-4.032|-3.502|-0.388|6.173|-0.41|0.412|-5.078|-2.662|1.938|1.176|2.41|6.867|-1.271|-9.924|2.344|0.787|0.395|0.397|5|3.896|-4.938|-2.41|6.41|-0.847|-0.84|-6.299|-1.167|5.761|-2.016|0.813|0|-1.205|-4.231|-0.383|0|3.984|0.4|-1.575|-1.931|-0.385|1.167|-2.652|5.179|-1.181|-5.576|0|-2.536|-0.933|0.942|6.154|3.586|2.033|3.797|0.851|-2.083|2.564|0|-1.266|-4.435|1.224|-0.407|3.797|2.155|-2.521|2.146|-6.8|2.041|0.823|-1.22|2.075|-2.823|-0.402|1.633|2.941|-3.252|2.5|1.266|0.424|12.919|2.451|-3.318|0.476|1.449|1.97|-7.727|-1.786|-4.681|-7.843|-2.299|6.098|0.82|2.954|4.867|-5.833|-3.226|5.983|8.333|3.846|0|-0.763|-7.746|-5.412|-0.249|4.423|1.855|-2.833|-3.4|7.2|4.651|2.479|-3.139|3.636|-2.61|1.514|4.241|0.297|-0.197|-3.89|2.93|1.386|-1.655|10.193|-0.851|-1.053|6.862|-0.892|-0.664|-2.378|5.594|-1.904|0.563|-2.31|7.067|2.043|-2.233|1.673|-12.539|-1.34|1.358|9.497|-7.415|-2.479|0.938|-2.64|-6.28|1.252|1.17|4.057|-2.376|0|3.484|3.062|0.959|2.851|-1.085|6.837|-3.468|1.017|3.509|-0.581|-5.702|9.484|-4.582|-0.114
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|1.387|-8.211|5.436|-2.423|-1.769|-4.073|2.272|1.117|3.809|1.684|2.912|7.369|-8.387|2.84|2.997|-3.08|-1.073|-0.654|0.588|2.519|-3.094|-0.683|0|-2.073|3.962|-0.45|0|2.664|-1.228|2.114|-4.777|-2.527|-2.307|-1.346|2.128|-4.082|0.887|2.767|-0.195|-3.329|3.849|1.155|-2.977|-0.888|2.172|-4.014|3.912|-0.515|-2.783|-2.052|2.705|-5.246|-0.563|3.402|0.277|-2.135|1.9|1.273|0.593|2.693|1.037|1.948|-1.4|1.824|-1.855|5.348|0|4.702|2.729|-1.739|4.23|2.795|-4.628|-2.385|0.728|-0.938|-2.599|-0.663|0.491|6.339|5.3|2.248|1.965|5.758|-1.155|-1.724|0.848|-1.008|2.452|-0.726|-1.181|-3.971|2.876|-0.663|0.332|-0.824|-3.23|-3.761|3.907|0|4.196|1.39|0.338|1.763|0.172|1.932|-1.896|-1.234|-0.339|-2.36|-1.308|2.171|2.438|-4.959|-4.243|-3.855|-1.183|-1.708|2.192|-2.428|-1.535|-1.407|0.852|-1.261|-0.661|-1.373|-1.321|3.871|-3.235|2.477|0.14|2.691|0.144|-0.536|-2.373|-2.151|-1.711|-0.667|2.284|-1.709|0.675|0.407|2.75|1.091|-0.976|-1.746|0.137|-0.681|2.908|1.134|2.581|-1.574|0.143|-0.958|0.571|-0.285|1.996|-3.604|-0.936|-2.137|-1.074|1.085|-0.136|0.136|-0.136|-2.735|1.167|-0.133|1.934|0.272|1.59|-1.195|0.549|-1.322|0.136|-0.506|-2.79|-2.9|0.48|-0.256|8.077|-0.652|-2.929|5.219|8.431|-2.083|1.856|0|-1.895|-4.676|-0.035|-0.528|1.104|-4.294|1.382|-0.992|2.995|0.035|-0.316|-2.166|-0.445|0.206|0.172|3.89|0|-5.242|3.609|4.696|2.597|-1.373|-0.664|-0.732|0.812|1.044|1.284|-2.719|5.586|-2.2|3.413|-0.585|2.889|-0.36|4.208|3.761|-5.283|5.44|1.668|0.663|-3.743|-1.384|2.405|0.998|-2.537|-2.835|1.756|2.048|-3.34|2.667|-2.638|3.72|-0.848|1.989|-0.345|1.309|-3.739|3.523|-1.752|1.299|-4.07|0.711|-1.035|2.634
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|13.792|-10.462|6|14.903|-9.466|1.736|35.063|-10.319|-20.503|-14.67|-24.837|-13.559|-16.901|-0.467|-2.727|-7.563|7.692|-7.143|3.478|-13.208|3.922|-4.494|11.715|6.222|-1.316|6.542|-8.936|-7.115|-18.123|-4.63|3.846|-9.038|4.573|2.5|-6.706|-7.547|16.301|7.407|3.125|-7.987|-3.692|-15.144|8.499|-0.843|4.399|0.888|0.595|1.818|2.484|-0.617|2.532|1.608|-4.308|-8.192|-2.747|-2.933|-1.575|-1.804|0.258|2.111|2.989|-7.305|9.366|-2.419|-6.297|4.199|22.115|-0.952|1.286|-2.508|0.949|11.268|6.767|-1.845|-6.228|-5.863|-7.53|-3.768|-9.449|-10.981|7|20.846|-8.564|5.848|-3.116|-1.671|-2.18|10.542|0|-2.353|0|3.343|-6.268|-3.039|-12.771|2.469|1.25|-4.535|2.195|-9.89|0|-2.985|2.851|-2.772|-3.893|18.447|-3.963|-6.941|11.084|2.978|8.625|1.923|-0.274|-2.406|-6.733|12.64|-8.247|8.078|6.845|-2.609|-17.857|0|-2.778|-6.087|-3.361|12|13.636|1.081|-1.07|-0.532|6.516|-9.021|-3|4.987|0.794|-7.579|5.412|-11.009|8.189|4.134|5.738|-1.613|5.085|7.599|-3.235|-11.227|29.392|4.965|2.92|14.167|6.195|-2.165|5.963|-0.457|-4.367|-2.966|3.057|4.091|4.265|16.575|-2.688|2.762|1.117|4.07|4.878|11.565|-10.909|-13.158|-14.798|0.45|12.69|-2.956|-5.581|18.785|-12.981|-1.422|1.442|-4.147|-9.959|-9.057|90.647|0|2.206|19.298|2.703|2.778|-0.917|10.885|-9.817|-3.54|6.604|-14.516|-6.767|-5|6.061|-0.752|2.308|-0.763|1.55|-0.769|-12.752|11.194|-6.944|-13.253|7.097|22.047|-0.781|0|0|-2.29|28.431|-20.313|8.475|15.686|10.629|-19.826|-1.709|-7.874|2.419|-2.362|-42.793|7.767|-0.962|-18.431|16.972|17.204|-13.488|-10.417|-18.644|-15.714|20.275|-7.911|-2.769|-5.797|0.583|-5.51|-5.959|0|-32.517|-8.772|-9.262|17.918|-1.513|-11.061|-7.469|-1.364|-6.386|4.819|-7.55|-1.703|-3.747|-5.111
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|10.992|-10.307|-1.794|-0.672|4.351|-10.49|10.249|-5.621|22.596|-35.67|-12.613|-6.566|-11.574|0.186|-0.777|1.923|0.645|-1.051|-0.187|0.755|-1.378|-1.069|1.648|1.521|0.651|-0.419|1.04|-1.517|-2.079|2.357|1.348|2.771|-2.846|-0.459|-1.545|-2.927|7.896|0.436|2.939|-1.488|-1.427|0.678|-3.281|3.433|-0.91|-0.119|0.676|3.457|-3.071|2.704|-0.286|-2.509|-0.712|-0.746|-1.887|1.525|0.748|-0.626|-0.195|1.587|1.368|-7.239|0|-1.253|-1.524|-0.72|0.982|2.575|1.323|-1.121|1.905|-0.943|1.649|3.248|0.919|0.765|-4.463|-0.764|-2.494|-1.286|-1.019|3.932|-4.753|-0.18|-2.523|-2.093|-2.181|2.055|1.389|0|-2.041|-0.508|-0.505|1.887|2.102|-0.523|1.235|-1.047|1.776|-3.761|5.787|-1.073|3.519|0.186|0.186|0.186|1.512|1.536|-3.16|2.087|-0.753|1.919|0|-5.273|-1.61|5.273|1.143|0.382|0.577|0.58|0|-0.958|0.385|2.362|-1.359|-3.377|-2.559|3.208|-2.574|3.422|1.154|3.38|-5.094|1.338|0.192|-0.191|-0.381|2.339|1.786|3.491|4.957|0|-0.215|2.649|1.342|-3.247|-2.326|-1.663|-0.825|-1.623|1.025|-1.014|1.025|-2.204|-0.598|0.2|1.829|0.82|-2.008|-0.4|2.669|5.184|-3.138|1.702|5.145|-4.894|-2.49|0.626|-5.709|-2.308|4.208|-1.578|0.595|0.199|0.6|-3.475|0|-1.708|1.737|1.37|8.723|-2.083|5.727|8.095|13.208|-0.908|3.597|-0.111|-2.846|0.649|-2.168|0.265|-0.945|-1.906|0.466|1.258|1.543|-0.159|2.394|-2.597|-1.256|4.77|-2.041|0.867|-1.336|-2.501|0.788|1.438|2.289|1.662|-1.15|-1.563|-2.059|0.106|5.053|-2.12|0.218|-2.08|1.571|1.876|2.605|0.742|0.057|1.683|-6.865|-1.753|-3.188|0.517|-4.444|0.397|-0.346|5.088|-3.362|-0.25|1.011|3.075|-4.002|5.544|-5.347|3.733|2.497|1.02|1.085|0|0.986|1.502|-1.1|-1.142|-0.595|1.76|6.068|1.781
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|9.611|-11.209|2.805|4.333|-7.19|-3.247|9.416|-10.497|15.338|-15.307|-7.858|-8.538|-9.511|-4.179|3.331|-0.482|-5.957|-6.65|3.101|1.809|0.308|0.794|-8.336|4.341|2.296|-0.269|3.829|0.598|8.325|1.823|7.262|-3.066|-1.215|-8.861|0.31|-9.121|9.796|0.862|1.093|-6.417|0.243|3.064|1.362|3.051|-1.945|0.517|-1.9|2.771|7.95|2.07|10.96|-1.567|-5.319|-11.53|-8.727|-9.255|-4.479|0.973|-1.867|9.108|2.33|-3.008|-3.175|-0.506|-12.539|0.148|7.43|-0.83|2.448|-3.124|2.638|6.603|4.26|6.284|-5.775|1.632|-7.362|0.599|2.15|-1.025|0.124|7.365|0.285|0.759|-2.211|-1.511|-7.446|1.791|3.257|2.512|-0.275|2.979|1.882|-5.36|-2.228|-4.237|3.628|-2.014|2.008|-0.803|-3.745|-1.276|0.605|-0.221|-1.136|0|1.628|-6.915|-4.348|3.364|2.043|2.903|-0.724|-4.488|3.742|2.317|-13.172|-0.559|3.299|-4.194|-7.455|-1.281|1.436|2.13|0.881|-0.688|3.4|-1.015|-0.958|1.658|1.032|1.767|-10.088|12.092|-1.641|6.957|-4.504|4.566|4.755|0.44|5.198|-3.669|5.473|0.177|0.251|4.187|-8.584|-0.796|0.196|2.48|-0.698|-2.458|-3.536|-0.453|-0.675|2.386|2.716|-2.894|3.543|18.799|2.211|8.847|-2.771|-1.454|-0.529|-3.094|1.404|-7.221|1.918|-3.511|1.918|2.208|-4.379|3.186|-2.085|-0.57|-0.91|-1.559|0.951|-6.212|6.54|-3.992|3.178|0.809|22.495|-8.297|1.778|-1.747|-2.237|-2.611|7.915|16.52|-5.848|-3.128|-0.171|0.325|-1.709|-18.91|2.963|-0.778|1.436|3.258|2.814|1.6|-4.315|-1.854|2.005|1.456|2.059|-1.872|-0.707|-0.735|-12.06|1.015|5.735|-4.23|4.98|-3.035|5.272|2.749|5.027|2.045|3.964|3.816|2.926|6.108|4.505|-4.311|-6.673|-1.908|2.827|-0.269|-8.766|-2.905|5.295|3.308|-8.706|1.282|-9.046|3.076|-0.984|9.73|-0.399|-5.085|0|1.266|-2.232|-5.844|-5.343|4.175|-2.305|7.242
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|4.103|-1.961|-5.913|9.534|-1.781|-3.912|18.895|-13.263|23.938|-20.596|-11.273|-4.298|-13.709|2.23|-3.722|1.416|4.041|-4.68|0.871|-2.96|1.94|0.144|-0.962|0.214|-1.754|2.443|1.421|-1.366|0.615|-0.324|-1.666|-0.353|1.798|-8.309|-2.788|0.906|10.468|0.829|3.892|-1.584|-0.257|-1.591|-5.565|-2.138|-0.033|6.967|2.829|1.948|1.136|2.764|4.261|-4.975|-0.499|-1.213|0.076|-0.189|3.731|-3.816|0.838|0.884|3.049|-7.847|-2.595|-0.951|-0.106|2.561|4.289|-0.858|-0.149|-3.139|4.802|1.731|2.322|5|-2.498|-4.022|-9.295|0.956|-4.562|-3.835|-0.966|6.441|-0.034|-4.731|-5.167|2.278|-0.158|2.262|-0.322|-0.481|-6.165|3.101|-4.444|6.635|7.653|4.626|-0.707|-0.876|1.964|-3.614|2.469|-1.047|0.88|-2.238|0.693|-0.173|3.214|4.283|-0.556|2.662|2.335|-0.194|0.39|-5.872|-1.089|3.962|-0.188|-0.748|1.905|-6.417|-1.058|-0.176|6.168|-0.926|0.746|-2.19|-3.351|0.354|3.86|-0.73|8.946|5.23|2.137|17|8.401|3.361|1.133|1.729|3.274|3.704|3.846|-3.406|-1.824|0.92|1.875|-1.84|0.929|-0.92|-1.511|0.915|0|1.235|-1.818|-0.901|4.717|0.952|0.318|-4.848|-2.941|-1.734|2.081|4.917|-1.199|-4.403|3.367|-2.374|2.688|-1.478|0|-0.855|1.174|-2.352|0.302|-7.083|-2.627|-0.273|1.608|-2.117|2.676|-1.048|-0.766|9.862|3.356|3.075|15.033|-0.367|-6.327|1.821|0.422|2.671|-3.35|0.42|-7.096|-2.538|0.318|-0.317|2.338|-0.388|1.311|-0.392|-0.97|0.455|0.785|0.991|-0.395|0.198|1.541|-2.163|9.626|4.583|-0.82|-9.386|-5.789|2.211|11.773|-5.882|4.131|-4.164|-1.875|-2.609|9.814|-4.905|3.966|-1.12|-3.903|6.906|-1.628|-2.35|-14.125|0.059|10.137|-1.1|-7.812|-4.77|6.727|-6.569|-6.164|5.79|-0.392|3.416|-11.39|-1.016|-1.501|0.15|14.515|-3.059|-6.646|5.65|-12.356|-2.758|-2.817|-4.263
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|20.175|-2.979|0.427|32.955|-21.194|-12.418|12.832|-41.043|6.58|-22.541|-33.189|-0.856|4.109|-2.179|-0.193|-1.663|3.289|-4.724|-5.732|-3.366|0.557|11.09|5.103|-1.333|-4.389|15.54|-6.856|14.744|5.6|-4.356|7.125|1.928|3.733|-7.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|7.692|-6.512|-2.431|4.806|0.232|-10.073|11.46|1.716|7.03|-6.789|-15.721|0|-5.987|0.141|-0.14|2.493|-3.56|-1.548|2.616|-1.518|-0.685|0|6.521|-0.049|-0.388|2.584|-1.227|1.142|2.703|0|0.204|-1.411|0.813|-2.186|-2.941|-1.799|3.631|1.343|1.874|-1.84|-0.347|0|-9.653|0.856|-1.096|-2.526|0.341|7.21|2.298|-0.267|1.296|-1.855|-1.923|-2.037|-3.346|-0.878|0|-1.3|-1.142|1.204|2.266|-6.838|3.172|-1.676|2.188|-0.568|3.526|3.288|-1.446|1.931|-2.041|1.516|2.539|4.268|3.872|-3.519|-5.428|1.192|-3.5|1.266|-0.903|6.863|-3.117|2.285|-4.273|-3.863|-0.728|-2.138|-2.771|-0.688|0.23|3.081|2.676|-1.909|-3.009|-3.786|12.531|-2.445|0.491|5.714|2.667|1.626|-1.072|2.192|-2.667|3.022|1.676|-1.648|-10.565|3.299|-0.505|0.508|0.767|-3.695|-0.976|3.015|-1.97|0.495|0.498|1.772|-2.948|-3.325|0.477|0.726|0.723|0.728|3.518|1.015|-2.475|1|2.041|0.256|1.295|-8.095|2.689|3.023|-2.217|3.308|1.55|0.519|1.852|-1.562|2.4|1.078|-0.802|-3.109|0|-0.258|0.519|1.05|-0.262|8.832|7.012|-2.959|3.049|1.235|-1.818|-2.367|-3.429|-0.568|7.975|6.189|-4.361|-5.588|9.325|-7.44|3.067|-0.912|-2.374|-0.882|0.89|0.298|-0.297|0.898|0.3|-3.198|-0.865|-1.977|1.143|1.449|4.545|-2.655|2.108|1.84|11.644|-1.084|-4.28|-2.405|-2.349|-3.976|0.838|2.202|-2.679|0.358|1.455|2.676|-2.429|-2.139|-2.829|-3.617|-3.127|2.035|1.056|7.53|-0.933|-2.513|0.697|1.003|4.436|-2.052|-4.934|-3.22|-0.497|0.556|-3.64|-0.16|3.542|-3.11|0.431|2.881|0.669|4.123|0.879|-0.292|-7.007|1.488|4.977|-0.231|-2.423|-3.585|4.129|-0.674|-5.62|1.836|1.814|5.756|-6.725|-0.162|2.44|3.265|2.827|2.598|3.18|5.735|2.224|0|-1.395|1.075|-3.749|0.716|-0.711|-2.643
02810|16319|/equities/independent-bank-corp|R2000VALUE|11.675|-16.994|-4.94|12.042|3.005|-10.974|23.664|-8.534|12.773|-27.886|-15.96|-3.628|-10.394|-0.997|0.639|2.526|-3.214|-2.04|1.326|-0.647|-0.753|-1.527|2.459|1.268|-1.163|0.337|-1.742|0.199|-0.68|0.088|7.005|2.063|-0.215|-1.994|-2.516|1.533|12.194|-1.235|0.31|-3.198|0.452|-4.506|-4.048|0.416|-1.142|-0.905|1.423|1.538|-2.321|2.329|1.513|-3.071|1.3|-0.37|-1.188|2.339|-2.774|-1.434|0.586|3.163|4.776|-10.705|-0.649|-1.069|0.386|1.703|3.479|-0.718|-0.845|-1.404|0.707|2.956|4.664|1.694|-0.959|-2.478|-6.919|1.278|-0.83|-1.209|1.847|5.866|-8.479|-0.887|0.382|-0.254|-2.273|-0.82|-1.613|-0.601|-0.795|0.399|1.623|0.818|-2.2|-2.724|1.181|-2.495|2.157|-3.042|1.154|-2.256|3.101|1.176|2.204|1.012|4.44|-3.469|2.083|1.911|0.426|2.402|1.327|-6.804|-0.411|4.957|-1.066|-0.213|2.397|-1.713|2.188|-4.193|-0.209|5.519|1.342|-2.614|0.658|0.441|1.794|1.826|-1.794|3.241|-4.846|-1.944|1.758|0.887|1.121|-1.545|9.685|0.487|5.928|-5.825|-0.723|1.22|0.49|-3.546|2.67|-1.671|-1.179|-2.975|0.46|7.94|-4.953|-0.703|1.425|1.937|0.487|-2.375|-4.318|-1.345|4.695|5.446|-0.98|-1.449|3.5|-5.213|0.476|-2.552|-1.934|1.972|3.11|-2.791|1.896|1.199|-2.57|-1.382|0|-0.23|4.819|-0.955|10.263|1.604|-0.267|5.932|6.306|-0.952|1.387|0|-0.06|-1.426|2.559|0.183|0.955|-1.547|0.365|2.21|-1.138|2.718|2.861|2.329|-0.265|3.219|0.62|1.682|-3.97|-0.867|-0.2|0.2|1.284|0.612|0.478|-3.366|1.952|0.473|3.789|-4.937|4.972|-2.791|-0.068|-0.339|-0.74|1.295|1.875|-1.167|-3.765|5.948|0.918|-1.598|-5.515|-0.587|2.065|0.401|-2.985|-1.722|1.951|2.125|0.266|3.729|-0.754|-0.95|1.656|-0.275|-0.548|4.581|-1.62|0.924|-0.636|-0.352|-2.738|-1.748|4.278|7.137
02811|16169|/equities/geron-corp|R2000VALUE|5.143|33.588|11.017|1.724|-3.333|8.108|5.714|-1.869|-2.727|14.739|-6.01|-11.304|-9.449|-1.55|-3.008|1.527|-3.676|-3.546|2.92|5.385|-5.797|-4.167|-4|-0.662|5.594|9.579|-0.382|-11.486|0.68|-4.545|7.692|-6.536|6.993|5.926|-5.594|-10.063|13.571|0|2.941|-3.546|2.92|18.103|-4.132|-1.626|-8.209|-4.286|-0.709|-4.73|-0.671|5.674|-2.759|-6.452|1.974|-12.644|-3.333|-5.759|7.91|-6.349|3.846|9.639|-1.775|1.198|15.972|-5.882|4.795|-0.68|13.077|8.333|9.091|0.917|-9.167|9.091|7.843|3.912|-27.824|-8.725|-7.453|5.229|-3.774|-3.636|-1.198|9.868|-8.982|-1.183|-7.65|3.977|-67.766|0|-10.197|6.108|10.405|32.398|3.979|8.96|3.593|-2.624|-5.249|-3.467|9.329|-4.722|-15.888|13.528|-6.219|-14.468|33.144|1.729|-9.87|2.667|-1.055|-1.558|10.632|-18.118|-24.645|67.359|20.357|10.236|13.901|-6.303|5.778|-10.359|24.257|5.208|-5.882|9.091|3.889|-3.226|-6.061|-2.463|5.181|-3.98|4.688|-6.796|-2.83|2.913|0.488|-3.302|-7.826|5.505|0.926|-1.818|3.774|-1.852|8|-1.478|-2.404|-6.306|-21.277|0.714|-2.439|0|3.61|-5.782|11.364|0|-5.714|1.083|-9.18|6.272|10.811|1.172|7.563|1.709|8.837|-5.286|7.075|0.952|-0.474|-3.653|1.86|-5.702|4.587|4.306|5.556|-0.503|-5.687|-8.658|11.594|-3.721|0.467|2.885|3.483|-9.865|1.826|-0.455|15.789|-3.061|-7.547|-3.196|-4.367|1.327|2.727|17.021|-34.266|4|1.852|-0.735|-0.73|-0.725|2.985|0.752|0|-2.206|-1.091|6.178|-5.128|-1.444|-6.419|3.86|1.064|6.818|-1.124|-9.492|-9.786|0.307|3.492|5|4.895|0|2.143|-4.762|16.667|-7.353|3.422|-8.042|-6.23|-4.688|-4.192|-13.918|-19.835|0.415|-1.833|13.921|-14.822|12.695|8.717|4.822|1.026|12.392|-1.7|9.288|5.212|1.993|-1.311|-15.042|1.7|6.006|3.096|4.87|0|-14.681|-10.864|-1.46
02812|16653|/equities/midwest-one-financial|R2000VALUE|9.152|-13.873|-4.083|4.863|-1.969|-11.183|22.63|-15.337|12.648|-17.054|-19.366|-3.307|-10.387|-0.774|-0.185|0.093|-2.912|-2.943|-1.549|-1.858|-2.23|-0.819|4.181|1.884|1.5|-0.147|-2.099|-0.657|5.072|7.415|0.356|1.98|1.951|-2.493|-1.835|-1.146|9.287|-0.759|1.471|-6.147|2.39|-0.202|-2.712|10.95|-0.72|-0.786|0.143|4.758|-5.822|1.323|0.467|-1.066|0.357|-5.078|1.547|4.041|-3.253|-1.061|0.206|6.972|3.103|-13.712|2.066|-4.73|-1.716|7.55|3.329|1.3|8.457|-0.19|2.574|-0.156|3.841|-0.762|-1.033|-6.602|-6.193|-1.71|-1.049|-4.677|4.483|4.841|-11.893|-3.195|-2.124|1.771|-2.145|-1.874|2.512|0.894|-0.475|0.597|2.824|0.68|-0.308|-3.278|0.359|-4.403|3.552|-2.398|3.747|-1.097|0.297|0.388|0.54|0.695|1.255|-0.275|-2.354|2.567|0.925|-2.613|3.837|-5.734|0.741|3.941|1.058|3.477|-2.511|-3.891|-0.629|-3.192|-0.835|3.731|-0.089|0.54|-5.524|1.175|-1.301|1.26|0.809|1.317|-4.578|-1.458|-1.464|1.291|1.392|6.398|0.178|0.507|2.947|-1.986|0.575|0.824|-0.637|-3.171|-0.497|-1.666|0.404|-0.886|3.216|-1.08|-4.355|2.051|0.631|0.374|1.076|-0.951|-1.588|1.643|0.087|3.678|-1.993|-0.496|0.616|-1.617|-4.626|-1.251|-1.841|2.798|-0.274|3.747|-0.17|-1.121|-2.99|-1.605|-0.559|-1.001|0.079|4.43|6.694|-1.247|0.145|-0.145|20.552|-4.855|-2.37|-1.155|0.646|1.943|0.297|0.066|1.51|-0.167|-0.134|-0.763|3.575|4.565|-3.903|-4.676|1.233|7.143|0|0.358|-5.263|-1.406|2.681|-0.069|2.284|2.596|1.91|-4.02|5.545|2.128|2.814|-6.503|-0.617|0.218|2.004|0.522|2.368|0.692|-1.701|1.614|-7.531|0.249|1.924|-2.685|-6.906|-1.586|3.518|1.221|-7.526|0.441|1.47|3.541|-4.789|3.59|-1.161|-2.331|1.829|10.025|-4.355|2.138|-0.48|0.344|-0.412|-5.417|-2.034|0.833|-3.643|1.187
02813|20228|/equities/entravision-communications-corp|R2000VALUE|15.108|-3.472|-1.37|2.817|-8.387|-10.92|16|-23.469|-2.97|3.061|-0.508|-1.99|-4.739|2.927|2.5|-9.91|7.767|-9.251|0.442|-12.741|-1.894|-1.859|1.894|-5.036|-2.113|5.576|0.373|-8.844|3.158|9.615|1.562|-4.833|-3.584|-12.264|-3.927|0.608|4.444|2.941|0.328|9.319|-0.357|-13.043|-1.829|-3.245|7.619|-0.943|1.923|6.485|4.643|-6.355|1.701|-5.161|2.99|-3.215|11.47|-3.46|-2.365|-6.329|-7.331|5.247|-2.994|-9.485|-3.15|-4.271|-1.241|-0.248|8.895|-5.115|-1.511|7.008|5.099|11.709|8.219|7.749|-3.559|-9.646|-3.715|-9.014|8.563|-18.859|-21.595|5.761|0.83|7.589|-7.819|-0.816|-3.922|-3.774|3.922|-2.857|-5.405|7.767|-4.63|16.129|4.494|-6.316|-3.061|1.031|-3|-0.99|12.222|7.143|1.205|-3.488|0|3.614|-12.632|-1.042|-4.95|5.208|-2.041|4.255|8.046|-15.534|-20.155|-0.769|-5.797|1.471|4.615|-2.985|-9.459|0.68|0|2.083|0.699|-3.378|-1.333|-3.226|4.73|14.729|4.032|7.826|12.745|-2.857|-0.943|0|-7.826|0.877|-0.87|0.877|4.587|-3.54|0.893|-0.885|-5.042|-2.459|-6.154|-5.109|0.735|3.817|-0.758|2.326|2.381|5|0.84|1.709|4.464|0.901|-2.632|-8.065|0.813|0.82|-5.426|4.032|1.639|-2.4|1.626|0.82|7.965|4.63|1.887|-0.935|0.943|3.922|-20.93|-1.527|-6.429|3.704|0.746|-1.471|2.256|-3.623|4.545|1.538|8.333|-10.847|-2.322|-2.684|-5.851|-1.442|3.388|0.136|-0.136|-5.747|3.846|-3.457|1.166|-2.648|9.229|-3.071|2.885|3.852|1.447|6.471|-2.553|-5.263|-1.264|-1.793|4.467|-2.801|-9.045|-1.258|6.568|3.755|0.842|-5.563|5.594|-6.901|-1.79|-1.263|3.801|-0.131|8.369|5.697|-10.59|-2.865|7.263|2.726|-9.598|0|1.314|-3.304|-8.806|3.23|-0.358|0.119|-9.503|5.708|1.86|2.748|24.739|-0.74|1.654|-9.277|1.806|-2.965|-1.982|-0.132|-11.449|7.268|4.042|3.091
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|15.889|-14.783|-9.703|5.628|3.178|-8.296|15.619|-11.879|7.357|-16.828|-18.597|-7.983|-6.667|-1.023|1.504|3.946|-4.277|-0.813|-1.084|-4.476|-1.868|-3.388|3.95|0.729|2.411|3.116|1.277|-2.015|1.948|0.177|5.583|1.909|0.964|-4.842|-0.728|-3.002|11.809|0.079|0.477|-1.525|0.196|-1.959|-3.162|9.135|-4.867|-7.536|5.026|1.253|2.133|5.267|-1.568|-4.012|-3.5|-0.629|2.077|5.288|-15.604|-0.067|3.112|0.417|3.004|-13.222|0.53|-4.896|-1.115|3.492|2.938|-0.125|0.094|-8.072|2.142|0.948|-3.763|1.153|-4.594|2.308|-5.931|-0.211|0.106|3.278|0.688|3.886|-0.029|-3.501|-5.815|-1.885|-3.751|1.166|0.977|-1.626|-3.334|1.401|0.461|0.219|2.62|-5.494|0.617|-1.172|2.821|-3.445|0.75|4.076|1.966|-1.278|2.364|0.607|1.048|1.007|-2.542|-0.476|1.217|0.715|3.708|-3.08|0.257|1.066|2.152|2.199|2.705|-0.665|0.894|0.252|-1.463|0.723|1.553|-2.452|3.419|3.114|-0.234|0.947|0.446|1.508|-2.786|0.235|0.177|-6.11|0|1.658|3.25|3.421|-1.391|-0.996|0.088|0.265|-0.672|-0.61|0.291|-2.636|11.752|-0.504|3.557|0.295|-3.536|1.964|3.052|-2.46|4.427|-2.632|-3.585|-0.158|0.254|6.385|-4.823|-2.109|3.824|-7.441|3.995|-1.943|-1.519|-1.731|-2.161|1.063|-2.363|5.152|-0.121|1.662|-3.389|-1.001|-3.025|-4.315|12.125|4.78|2.567|6.632|9.531|-0.611|-2.749|8.243|-3.041|-1.118|1.249|2.974|-3.304|4.892|1.826|1.091|1.664|-1.925|5.799|-0.133|-1.395|6.401|0.654|-1.154|-4.747|-3.602|2.609|-2.79|7.545|4.513|-2.681|3.147|-0.38|0.381|-0.38|0.143|0|-1.407|-0.374|2.984|-0.622|0.82|-0.144|-5.677|0.091|-4.306|-1.542|-2.055|1.924|-1.308|-0.211|3.261|-4.167|-0.374|-0.041|0.459||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|7.143|-0.875|3.884|9.206|2.878|-2.18|15.469|-6.428|32.769|-26.695|-17.233|-4.492|-16.567|-5.224|5.512|8.251|-1.972|-1.676|6.102|-3.01|0|3.428|4.879|5.008|3.716|2.835|0.912|-3.751|-10.532|3.856|-0.7|5.846|6.739|-7.325|-6.724|0.98|2|-4.255|6.215|8.945|-7.444|-7.614|2.151|2.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|10.664|-8.438|2.86|-4.205|0.223|0.643|12.835|-7.512|5.707|2.806|-8.686|-4.33|-2.725|-7.052|1.135|7.277|-9.727|-2.313|4.309|-2.82|2.284|-1.297|3.803|-2.119|2.978|0.833|-1.953|-2.667|11.909|-13.915|0.688|1.452|1.244|-3.964|-2.074|-3.762|6.398|2.056|4.561|-1.573|-2.346|-6.257|-22.358|2.735|3.056|-1.212|5.306|-7.573|10.494|-4.205|4.845|-5.634|-1.135|-2.932|-4.678|5.346|2.067|0.493|-0.976|2.701|-1.713|-0.996|3.488|-3.185|-4.094|-12.462|1.741|-3.45|-1.365|0.608|-1.083|5.514|7.676|3.393|-8.16|0.279|-3.741|-1.342|1.597|3.491|-3.839|22.565|-6.181|2.075|4.996|1.474|0.856|0.045|4.868|-1.029|-2.218|-1.995|4.179|14.549|10.425|1.347|-3.216|-11.736|5.589|0.625|0.245|-0.109|2.396|-0.278|-1.693|-2.033|-0.559|-8.851|0.634|2.348|0.376|-0.746|1.081|-2.165|0.744|1.23|9.448|5.812|4.021|-7.443|1.39|-1.15|-3.648|-1.778|0.133|0.723|7.946|-3.861|-4.787|4.448|1.514|4.913|-3.437|-4.244|-0.054|0.629|-1.002|4.294|-0.729|2.148|-0.541|-11.117|0.766|3.104|-2.036|-2.464|4.519|-1.552|2.411|0.426|-1.905|1.402|-2.728|-1.77|-2.418|3.472|1.084|-1.324|-1.825|2.093|3.733|0.801|-0.24|0.616|1.495|-0.996|3.223|-1.208|-10.929|-7.55|1.912|0.533|-4.469|1.55|0.067|-1.549|3.339|-0.433|2.593|2.736|6.357|5.098|6.092|2.003|0|-1.431|-2.184|-1.08|2.034|-2.614|-0.411|-1.057|2.388|-4.177|0.886|-1.689|-2.168|-3.464|-0.791|-1.462|-0.797|5.105|-0.279|5.084|-0.45|2.249|-1.861|-0.053|3.493|-3.81|0.746|-12.008|0.377|-1.37|0.513|-6.584|8.363|0.906|1.06|-0.312|3.248|14.314|-4.442|-2.199|0.292|6.148|1.141|-6.332|-8.282|-1.115|4.375|-1.273|-2.768|-1.671|-0.664|4.588|-4.523|3.657|8.178|1.318|-0.054|4.968|0.825|-1.042|0.823|-1.675|-3.163|-1.596|-3.119|2.863|1.343|6.07
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|11.256|-8.716|-0.819|14.838|0.314|-13.43|23.128|-0.556|8.173|-24.088|-16.781|-2.009|-12.443|0.854|-0.458|2.138|-2.285|-5.781|0.619|-1.763|-1.023|-2.408|-0.176|1.007|0.536|-0.826|0.773|-0.474|-0.53|1.313|5.475|-1.427|-2.184|-1.08|-0.951|5.786|3.046|-0.194|2.384|-1.048|-0.845|-2.224|-0.631|6.095|-1.647|-0.459|0.66|-4.896|-0.25|6.538|1.079|0.203|0|-2.696|-1.041|0.523|-1.798|-1.58|-0.691|10.319|1.191|-8.113|-3.119|-4.356|-1.063|5.941|-1.842|1.813|2.96|3.324|1.348|-1.067|2.951|3.114|-7.888|-1.54|-4.884|5.135|0.841|-0.323|3.887|3.539|-5.446|-2.308|-6.643|0.06|-5.703|4.299|-1.85|-0.973|-1.188|0.113|-1.23|-0.887|-2.749|-4.921|0.412|1.251|3.562|-5.314|0.721|-3.092|-2.953|-1.006|4.559|2.359|-1.366|6.233|-3.325|9.812|-2.285|-4.726|4.206|-6.808|-1.071|8.467|-3.472|0.971|3.575|-5.591|-4.146|-9.016|1.399|3.525|-0.289|-4.506|0.975|1.079|-0.421|2.294|2.902|5.228|-1.679|-6.116|-0.286|8.084|-3.383|2.656|8.778|4.773|-2.552|2.203|1.351|0.059|3.153|-7.307|-1.057|-0.937|4.25|-4.077|2.311|-4.263|5.584|-5.135|1.259|-0.922|5.552|0.229|1.93|-3.061|-3.342|-4.048|-0.419|0.157|1.113|-3.431|0.93|-0.616|0.881|-1.279|1.717|-3.659|0.05|4.947|-4.905|-0.25|-8.789|3.39|8.756|-1.761|0.101|5.302|7.71|0.057|9.238|-6.261|-3.173|-0.451|-1.005|5.851|4.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|11.544|-7.797|-2.188|2.376|1.098|-11.482|14.704|-10.592|18.713|-14.915|-18.008|-6.422|-9.563|-1.59|1.262|4.17|-5.887|-1.843|0.994|-4.271|-0.962|-1.032|1.859|2.147|-0.041|1.593|-0.584|-1.072|2.754|1.68|1.045|1.547|0.355|-1.701|-0.865|-3.625|8.108|2.022|1.54|-0.695|-1.326|0.598|-1.137|3.143|-2.291|0.739|7.869|-3.322|-3.125|-0.047|0.468|-1.929|-2.377|-1.805|-3.362|1.032|1.973|-0.131|0.75|3.374|4.678|-7.953|0.797|-3.463|1.037|2.615|4.348|2.903|0.478|-0.334|1.402|-2.773|7.421|0.968|-1.851|1.627|-9.019|3.544|-0.571|1.254|-0.908|6.568|-4.521|-0.242|-4.625|-0.598|-3.548|3.917|-0.913|0.459|-0.457|-1.129|-0.225|0|-7.692|-4.941|2.222|-2.367|2.012|-6.049|4.134|-2.682|1.953|2.811|0|0.201|-2.74|-5.37|-3.052|2.015|1.111|-1.639|1.479|-6.724|-1.361|5.188|-1.237|-1.049|3.436|-2.641|1.975|-3.13|0.701|1.601|-1.404|-3.553|-1.5|2.215|-1.839|2.749|-0.513|4.093|-5.228|-4.662|0.81|-1.28|0.321|2.299|2.353|6.44|5.273|-1.667|0|-0.185|0|-3.908|1.259|0.907|1.287|-5.061|0.175|5.147|-1.627|-5.952|6.909|1.103|1.115|-2.004|-1.436|2.39|0.741|4.449|-1.147|-3.327|2.657|-5.556|4.887|-3.273|-2.135|-0.355|2.92|-1.792|0|2.011|-0.726|-1.957|-1.576|-1.04|2.487|0.178|7.663|0.643|0.129|-3.717|26.094|-0.312|-0.14|0.563|-1.251|-2.353|0.867|3.3|-1.806|-1.144|-0.591|4.468|2.484|0.984|0.494|-0.247|0.297|2.484|3.136|-2.893|-1.99|-1.083|-1.311|0.586|4.279|2.721|-1.24|-5.194|-2.902|7.795|4.39|-1.425|3.27|-3.977|3.69|-1.074|1.803|1.385|-1.528|1.72|-6.873|4.482|1.037|-3.981|-4.55|-0.646|-0.198|3.969|-4.762|-3.779|2.568|5.575|0.669|4.916|0.434|1.319|0.999|0.783|1.132|0|-0.226|3.085|2.019|-2.036|-3.643|-1.327|-0.441|4.548
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|10.195|-13.993|1.901|3.137|-9.091|-9.807|28.247|-12.455|22.026|-14.501|-28.437|4.067|-6.797|-4.375|2.96|2.237|-2.564|-2.01|1.531|-6.444|-0.593|-1.056|0.59|-3.641|0.918|3.567|-2.323|-0.806|0.347|1.407|-1.387|0.116|1.171|-0.35|3.005|2.211|6.405|1.057|1.475|-4.968|0.77|-2.747|2.692|4.139|-2.092|0.131|3.523|-2.639|-1.173|1.995|3.867|-3.979|-1.951|-1.03|-2.509|3.105|0.259|0.522|2.403|4.172|2.568|-4.626|4.85|-2.368|-4.901|5.891|-8.824|3.714|5.455|4.839|-1.016|6|3.503|-1.413|-9|-7.407|-1.818|0.654|-0.649|-0.517|-0.514|8.508|-1.511|2.535|-5.207|-6.258|-0.868|-1.104|-3.436|-1.517|1.661|-0.59|2.415|-3.721|1.896|-0.589|-4.068|-2.854|6.425|1.905|5.927|0.762|-6.643|6.98|3.684|-2.188|-0.893|0.256|2.356|-0.779|-6.667|-1.902|3.317|-5.018|3.502|0.73|-3.066|-2.864|-8.395|-2.854|-6.214|0.965|-0.48|-1.233|-1.862|2.579|-1.69|-0.281|-0.928|-0.828|3.92|-0.853|1.932|4.125|-0.699|-4.848|-0.942|0|4.425|-1.07|3.421|-0.301|0.911|1.126|-2.495|-3.561|-3.618|0.279|-1.467|-0.183|-1.354|0.271|-1.339|-2.439|-3.204|4.31|0.619|5.019|-4.779|-6.843|-1.221|-1.207|1.304|1.071|2.534|-1.086|3.816|-7.538|-0.16|1.959|-2|-0.08|-2.797|0.156|-0.31|-0.77|0.231|2.857|-2.098|-0.771|5.878|-3.009|3.186|5.336|6.41|-2.5|-9.128|-1.598|2.5|-7.937|-3.374|5.416|0.569|-4.28|2.472|0.24|-0.16|-2.186|-0.078|3.138|-0.08|1.468|0.657|4.549|-2.101|-1.653|3.066|2.533|5.239|-2.422|0|4.991|-2.03|-1.633|4.952|-0.662|5.07|-1.662|2.711|1.014|4.228|3.162|4.086|-3.821|-6.148|2.845|-4.431|-0.101|-3.961|0.485|0.39|5.992|-3.2|-5.66|1.727|3.373|-2.041|-1.248|-9.312|-1.204|2.829|4.048|1.022|0.467|2.39|2.348|-3.766|-4.839|-2.957|-0.947|-1.359|1.204
02820|1097534|/equities/bank-first-national|R2000VALUE|13.636|0.631|-4.284|3.902|-8.108|-7.222|9.903|5.689|2.081|-9.911|-5.644|0.253|-6.27|-0.268|0.508|0.43|-5.04|-0.945|-2.257|0.338|-1.861|-0.574|2.802|-0.718|0.56|-1.179|-0.391|2.026|-3.4|1.346|0.98|3.668|2.629|0.958|-6.86|2.658|19.784|2.15|-0.892|-1.312|-0.108|-0.411|-2.1|-1.5|-12.146|-5.374|1.189|-1.78|-4.229|6.401|4.394|-4.348|1.635|3.02|-3.936|9.41|1.292|2.466|3.886|-1.324|0.085|1.517|-0.922|4.164|2.836|0.202|-2.607|10.128|5.717|1.37|-1.146|2.128|-2.51|5.01|-7.253|1.682|-2.54|-0.342|-0.553|0.8|-0.99|0.72|-1.204|-6.192|-1.187|0|2.817|-0.15|-0.504|-0.741|-0.461|0.463|0.145|0.206|0.095|-0.426|0.353|-0.37|0.465|1.415|0.094|0.474|-0.566|0.284|-2.563|-0.477|-4.386|0.441|11.27|0.794|1.2|8.108|2.21|-1.093|-0.109|0.881|0.331|-0.549|-0.219|-0.654|0.218|1.891|2.86|-2.325|0.089|0.585|0.429|3.509|4.012|-1.554|1.829|-4.094|5.556|-2.994|1.829|5.67|-0.026|0.805||1.316|3.357|-1.827|1.216|-1.202|1.766|0|-0.942|0.108|0.135|1.595|0.629|0.055|0.639|0.418|1.962|0.314|-0.426|0.571|0.865|-1.977|1.724|-0.287|-0.286|-0.85|-0.563|1.429|1.3|-0.915|-0.371|0.003|1.446|0.741|0.147|1.642|-1.615|1.49|0.66|2.239|0.929|0.78|0.628|2.742||2.99|1.449|-0.101|-0.168||-0.833|-0.99|1|-0.498|0.5|-1.316|0.396|0.933|0.84|1.709|-0.847|-1.667|6.232|0.857|-0.709|2.92|-3.009|1.436|-0.536|-0.885|-0.877|1.064|-2.759|1.754|1.423|2.182|1.852||0|1.313|0.263|0.682|-2.222|-1.099|6.226|-0.388|1.176|-0.971|-4.63|3.806|-7.929|13|0|0|-0.99|-5.075|5.976|-1.569|0|5.155|2.105|0.636|-1.255|-0.83|-1.633|1.871|-0.207|0.417|0|-2.041|1.24|0.415|-0.619|-0.411
02821|13868|/equities/donnelley|R2000VALUE|20.952|-13.223|-25.309|45.946|-0.893|-17.647|47.826|-4.167|-4.95|-40.588|6.918|-16.316|-24.901|-8|6.178|7.917|-23.077|-9.302|-4.709|-9.068|1.018|-3.676|8.511|-3.342|-2.015|17.456|-9.383|-4.604|-9.908|-6.667|10.714|7.143|10.734|0.855|18.182|-15.385|28.102|13.223|11.521|11.282|2.094|-8.173|18.857|-12.5|-6.542|1.905|6.599|-16.525|11.321|-7.018|2.703|-24.232|6.545|-17.91|-12.304|-17.137|4.535|-0.451|-5.745|-0.424|4.656|-8.889|0.202|-7.836|-13.269|1.478|8.556|9.144|2.595|1.212|-4.624|20.139|19.337|-5.236|-20.747|-11.883|-13.586|4.975|-4.739|1.28|-2.95|50.82|-3.612|2.074|-6.263|-14.259|-8.629|15.205|-5.351|7.115|-3.065|3.984|0.803|-0.2|-7.934|-1.633|-2.131|-2.763|0.521|-19.441|4.227|3.782|6.613|-2.669|-5.908|1.196|1.672|-25.227|-5.172|4.27|3.248|-1.26|2.225|-4.474|10.507|10.67|0.967|4.928|1.322|-10.395|-13.043|-7.611|-1.867|1.581|2.043|-2.002|3.04|3.6|6.723|-0.359|5.29|-2.934|-4.773|-10.984|-2.722|-3.03|0.788|-1.456|3.414|1.84|7.355|-1.086|4.422|1.848|-3.132|-5.297|-23.19|-0.486|1.147|-0.973|-1.675|6.723|-4.858|2.235|-4.581|5.588|-0.827|-6.713|-6.019|9.706|4.576|7.226|-4.839|-2.725|3.328|-14.139|-3.465|-19.338|-3.309|3.129|-1.291|3.246|-0.519|4.521|-4.049|1.527|4.35|0.369|-3.957|-2.645|10.764|-11.599|1.081|3.414|4.877|-10.249|-5.892|-3.18|-4.3|-18.792|-3.739|3.276|-3.826|-4.204|0.252|0.58|-0.253|-2.157|-2.684|-0.069|0.241|-0.787|6.637|6.734|-2.873|0.916|-1.392|0.188|4.614|-1.667|-3.444|-5.351|-1.121|2.257|6.364|-1.87|1.905|-2.923|2.932|2.02|6.805|11.471|4.799|-5.756|-3.398|5.937|0.328|2.549|-12.903|0.042|2.184|-3.192|-5.744|-3.142|1.772|1.565|-8.486|2.083|1.034|0.707|0.411|12.71|-0.252|-6.808|4.241|-1.881|-2.345|2.278|-3.88|-3.664|-5.06|4.632
02822|1131006|/equities/act-ii-global-a|R2000VALUE|0.199|1.106|-0.599|0.502|0.302|0.202|0.916|-0.507|3.895|-5.284|-1.667|0|-1.163|0|1.575|0.395|-0.197|-0.099|0|0.495|0.297|-0.591|1.707|0.101|0|0.302|0.507|0|-0.303|0.101|-0.101|0.61|-0.606|-0.101|0.354|-0.253|0.304|-0.101|0.305|0.498|-0.293|0.102|0.409|-0.204|0.307|-0.306|0.513|0.309|0.103|0.103|0||0.207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|0.756|19.234|8.299|7.289|-7.733|9.383|7.89|-3.53|-6.153|3.565|-2.477|3.369|-12.051|0.476|5.309|0.378|-5.661|-9.592|4.06|-1.9|0.404|-1.232|2.564|7.126|1.454|-3.206|-3.544|13.771|5.095|-0.315|2.44|-2.732|-0.201|-0.378|-2.39|-6.615|1.818|-0.124|-2.808|-7.53|3.454|-19.018|-0.71|3.085|1.126|5.247|-0.135|2.495|-0.757|-0.343|4.289|-4.83|2.403|-5.497|-7.884|-3.114|1.916|2.864|0.216|7.57|0.066|-8.788|2.58|-3.044|-0.45|5.009|5.589|1.588|-3.521|-0.39|3.88|2.348|3.355|2.188|-5.513|0.034|-8.312|-1.279|-1.233|-2.611|0.241|8.38|2.816|4.301|-7.623|-6.324|6.1|-4.885|-0.607|-5.18|-3.203|2.571|1.966|-20.727|-3.24|0.224|0.224|-0.447|6.295|-3.551|0.46|-2.578|2.294|5.06|4.93|0.381|0.51|-3.567|-2.284|-1.887|0.236|-1.628|2.017|-1.172|1.186|19.574|37.16|-0.772|4.016|-1.19|-0.982|-1.357|0.389|4.684|-1.996|-2.148|-0.967|-1.336|-1.318|6.2|0.806|1.018|19.465|3.788|-3.178|-0.487|-1.675|-0.713|9.067|0.26|2.667|-0.531|4.722|-0.552|-4.233|-14.865|0.68|-4.338|3.363|-1.762|-4.017|1.72|-2.72|0.42|1.927|1.743|0.218|-8.216|10.988|1.719|1.609|3.325|-6.444|-1.747|4.566|0.922|5.854|-1.205|-14.609|-0.41|0.412|0.206|-0.206|-0.614|-3.929|2.414|1.222|-6.476|-0.943|1.338|12.716|-3.934|4.545|2.439|15.938|-0.256|-2.985|2.394|-2.338|1.464|0.253|1.803|-3.72|-3.077|-4.368|-3.676|2.917|-27.829|6.145|-2.948|3.508|-0.419|1.453|5.891|-3.895|2.249|-3.177|-0.885|5.566|4.489|9.068|1.425|6.876|4.484|1.072|-4.246|4.232|-2.513|-4.093|1.758|45.131|-3.811|4.665|-0.337|-5.957|-3.25|2.193|-4.202|-10.478|-7.688|1.408|-4.377|-7.353|-2.307|2.407|5.553|-8.009|6.305|-5.357|-1.838|-2.011|9.195|-7.334|-1.338|5.703|3.904|-2.639|5.174|-3.495|-7.046|-8.388|1.73
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|0.543|-6.599|34.014|40|-6.25|-7.438|24.498|-11.645|-21.429|14.754|-30.682|-28.163|-10.909|-4.181|-2.712|-4.221|-17.204|-4.615|-0.51|0|5.094|-6.75|0.756|3.655|-2.296|11.681|-11.809|-8.506|0.928|-3.579|11.194|-12.987|4.762|0.456|7.335|-7.256|14.844|9.402|21.453|1.761|-1.045|-40.825|3.412|-6.944|-7.182|-12.136|-4.777|-2.844|2.928|-3.423|2.91|-7.112|-13.21|-11.668|-39.79|0.928|0.399|-0.858|4.336|7.153|7.024|-0.315|0.713|-10.496|-5.874|6.317|-1.88|-1.034|2.039|5.804|1.511|14.831|12.818|1.692|-12.987|-14.571|-8.339|3.581|-3.327|6.972|5.923|6.47|-7.919|-9.364|-17.016|-4.341|-11.052|-3.852|3.905|-0.766|-0.618|0.67|2.906|2.837|14.236|1.171|-3.065|-0.113|3.218|4.144|-3.584|-8.396|3.915|-1.92|-5.495|0.416|-5.136|-6.163|-2.22|6.004|-2.391|-0.652|11.128|-5.433|2.56|-6.785|6.637|10.231|2.25|-2.629|-4.896|-0.673|-2.962|1.322|-3.863|2.404|4.884|0.475|1.067|2.571|9.265|-0.179|-0.593|17.82|1.923|-1.681|2.808|1.387|1.107|-0.294|-2.72|0.794|1.464|-1.727|4.12|-3.191|-7.075|1.644|-4.325|-2.803|-0.127|3.626|-6.933|-4.511|1.486|4.798|21.868|2.971|-3.907|0.453|6|-0.08|-3.323|-3.792|8.032|-5.896|0.608|-2.303|9.342|-3.903|-3.757|-3.411|-19.556|9.737|-4.057|1.182|4.01|-2.522|1.277|1.622|11.023|-0.999|-0.989|5.751|11.305|-8.933|-4.067|7.16|-2.133|-1.795|6.789|8.211|7.929|-12.347|1.41|-1.228|2.261|-2.531|-11.038|-9.348|2.29|9.191|-2.926|7.192|2.51|-1.239|-3.223|3.813|-2.946|1.534|-9.444|40.488|-12.617|5.676|17.336|-5.21|4.393|-2.846|9.577|6.778|19.291|2.322|6.822|-5.702|-2.286|-5.66|-6.431|-6.154|-13.687|-3.547|11.416|-0.328|-13.611|-0.657|0.282|8.478|-5.411|12.256|17.154|-4.49|4.172|14.141|6.452|7.781|-5.031|-8.752|-1.554|-2.881|-47.817|8.379|-8.256|20.808
02825|15489|/equities/atlantic-tele-net|R2000VALUE|6.59|-5.774|-0.07|-17.287|7.769|0.234|13.767|5.653|-7.193|11.963|-7.403|3.006|-13.316|1.568|4.116|1.607|2.643|-0.053|1.293|-0.695|0.809|-4.514|1.8|1.4|0.516|3.065|-0.502|-4.308|-2.037|-3.375|5.774|0.847|1.998|-5.719|-2.434|-2.706|7.312|1.813|9.06|-3.501|-1.352|-0.599|-5.003|-0.515|-0.342|-2.404|3.759|-2.5|-5.082|0.112|6.513|-3.624|0.998|-3.655|0.532|1.306|2.545|0.742|0.713|4.398|2.248|-0.433|0.417|-0.397|-8.493|-19.713|3.872|-2.078|-0.962|-1.798|0.105|3.677|1.409|1.372|-8.471|0.476|-8.16|1.1|-2.88|2.548|1.181|1.244|10.784|4.079|-1.223|-2.572|2.044|-0.727|-0.681|0.273|-0.543|0.136|5.073|8.429|3.762|13.462|-3.486|0.745|6.841|5.371|-7.992|-2.034|2.039|3.695|2.359|-1.856|-1.228|-7.207|-13.709|3.801|4.841|1.862|0.658|-1.53|-0.149|-0.479|-1.737|9.065|5.295|-7.085|-3.671|1.456|-4.526|13.44|-1.303|-0.897|0.759|0.912|-7.894|8.314|0.641|5.14|-0.916|-1.355|-1.355|-0.351|2.25|0.342|3.842|-2.122|-5.141|-11.035|1.992|3.098|-1.782|-3.707|2.556|-9.414|0.926|-1.155|-2.601|0.989|-4.32|2.237|2.759|5.245|1.057|-1.108|-3.595|-3.902|-2.768|1.73|-0.257|-0.412|-2.167|-2.638|6.959|3.613|-1.926|-15.765|1.79|1.032|-2.131|0.225|-2.521|-0.316|2.808|-2.149|5.787|-1.414|7.976|-1.915|5.387|1.824|3.754|-0.015|1.385|0.86|-0.443|0.584|-4.141|3.635|0.677|-0.429|0.477|1.578|-1.69|-4.895|-6.91|-9.836|0.135|1.243|2.485|0.435|5.395|0.761|0.054|-0.42|2.456|-2.198|0.904|1.571|0.153|-0.966|-1.495|-5.398|6.722|0.303|-1.371|0.793|3.059|-8.013|1.634|1.689|-3.078|1.249|0.303|-5.332|2.365|-0.14|2.714|-0.327|-3.954|-0.038|-0.263|3.833|-1.46|2.198|-8.457|5.577|1.307|6.83|-1.163|0.818|-0.637|0.477|2.156|-2.429|-0.607|4.071|0.693|0.255
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|10.671|-9.595|3.433|8.688|6.854|-6.794|18.026|-21.853|16.834|-8.055|-14.637|-0.294|-9.406|-1.227|1.422|2.273|-3.93|-3.62|-0.752|-2.801|-3.108|-3.749|3.528|2.697|-3.12|-0.659|0.155|-0.271|-0.462|3.55|-0.199|-2.143|4.69|0.947|-1.58|2.195|11.137|-1.541|2.556|-6.313|0.218|-6.525|-2.814|3.275|-5.126|-1.642|-1.542|10.012|-2.225|6.414|-1.693|-5.062|-3.001|-4.893|-1.712|3.312|1.065|-1.203|0.529|2.319|13.068|-10.415|3.192|-5.965|-2.914|5.981|9.644|-0.723|1.249|-2.274|-0.586|-0.954|7.679|-0.753|-2.125|-1.03|-9.444|6.941|-3.721|-3.514|-0.994|7.257|-3.329|-2.209|-5.182|-5.258|-3.169|1.715|-0.376|-0.611|-2.224|0.803|0.98|3.353|0.07|-4.41|0.47|-2.901|1.288|-1.045|2.718|-1.03|-2.24|0.654|0.295|2.348|0.37|0.61|1.096|3.989|1.08|0.216|-1.387|-8.407|3.963|3.434|0.316|-1.386|6.222|-1.272|-4.612|0.383|1.198|3.049|1.999|-6.604|-3.6|9.131|-2.206|-2.599|0.243|3.673|-8.651|-4.553|-1.485|2.149|3.128|-2.136|5.412|4.313|8.897|-0.038|-1.43|0.911|3.294|-6.284|-2.508|-4.089|0|-4.182|-1.46|2.905|-4.191|-1.822|6.098|1.763|-0.102|2.358|-3.706|-2.728|2.36|6.818|-8.034|-7.437|6.779|-2.353|11.452|-1.431|-1.118|4.608|-0.876|-0.541|-5.642|5.954|-2.747|-5.515|-2.303|-3.408|1.302|-1.124|12.125|-1.29|7.152|1.576|9.876|0.599|1.156|-0.629|0.302|-0.763|0.328|-2.008|3.362|-2.073|3.492|1.538|-0.425|-1.218|-2.658|-2.628|0.682|6.809|1.126|-4.071|4.652|-1.625|2.679|1.2|5.783|0.71|-2.403|-6.442|4.142|0.361|2.549|-2.441|1.608|-4.055|1.114|-0.134|0.357|0.269|3.86|2.527|-9.339|11.042|4.937|-5.924|-8.061|-1.502|-0.129|7.66|-4.914|-2.315|0|2.775|-4.542|0.891|3.696|3.932|0.183|4.75|1.808|-5.581|0.139|0.791|1.369|1.001|-5.453|0.544|-3.498|1.061
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|25.408|-15.882|2.204|-3.482|9.766|-7.828|8.493|9.535|-27.242|7.847|-27.417|-9.146|0.605|3.639|12.254|7.739|-11.662|-13.956|-2.144|0.454|-3.395|2.7|-1.985|-3.919|3.169|14.375|5.125|3.117|5.579|0.287|9.937|-1.4|-0.618|-2.853|-1.333|-12.338|0.917|-0.392|4.932|-4.824|-5.192|-3.461|2.822|0|-2.745|1.086|-4.713|2.113|11.518|-15.299|-0.111|1.347|-8.05|1.466|-10.075|0.283|1.729|0.774|0.78|-1.914|-1.322|5.373|14.726|0.114|-0.114|5.036|3.474|0.75|-0.125|-3.144|-1.548|-3.448|-0.685|3.059|-2.074|-0.8|-6.915|10.588|-13.088|-7.123|0.669|2.549|-2.765|1.746|-5.413|-6.196|-4.441|-10.588|25.346|-1.004|-0.364|-1.698|-0.178|-0.356|0.806|2.385|-0.638|3.588|2.319|-2.266|2.319|1.173|0.294|1.898|-1.185|0.396|0.099|-0.099|0.298|0.199|0.2|0.906|-0.301|0.101|0|0.302|-0.101|-0.101|0|-0.101|0|0.101|-0.101|0.505|-0.503|0.101|0|0.303|0.405|-0.303|-0.302|1.43|0.41|-0.307|0.411|0.516|0.519|0.208|-0.517|0.939|-0.416|0.418|0|0.209|-0.209|-0.104|0|0|0.314|0.315|-0.209|0|0.526|0.211|-5.105|-0.2|0.1|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|17.367|-2.748|-0.134|4.184|-2.049|-5.243|13.77|-4.568|-0.07|-11.277|-10.833|-0.111|-14.15|-0.616|1.441|5.793|6.092|-3.032|-2.148|-0.912|1.596|-2.117|5.926|3.025|1.112|0.279|-1.212|4.131|3.688|1.879|3.97|-0.314|0.126|-4.217|3.042|-4.335|5.779|0.378|4.411|-1.3|-11.755|-2.624|5.167|1.249|0.119|-1.697|0.352|0.889|1.809|-7.786|-1.209|-15.935|1.074|-2.192|-4.409|-4.062|0.421|5.035|1.479|3.767|13.456|-6.65|1.754|-2.872|-5.433|1.828|8.494|0.511|-7.823|-1.118|2.827|-0.524|3.147|5.717|-8.381|0.095|-12.181|-0.458|-0.58|5.139|3.377|-2.545|3.591|-4.927|-4.891|-4.288|-4.972|-3.499|2.099|3.983|-1.731|-0.747|4.57|-1.576|-2.948|-3.736|2.921|-5.782|0.631|1.099|1.438|-0.465|6.436|-0.53|5.642|8.794|0.218|9.796|0.651|1.171|-4.161|-0.512|-4.018|-0.929|0.534|4.362|4.409|-1.007|4.146|-2.816|0.832|-5.766|2.554|7.419|0|-0.506|-1.836|0.399|7.04|5.515|0.794|0.685|-1.463|5.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|2.124|2.012|2.377|-15.188|-2.872|13.481|10.656|11.517|-3.527|-8.401|-21.347|-6.31|-19.617|10.348|3.838|2.935|-8.471|-13.802|25.056|14.981|-7.683|9.161|-16.126|1.65|4.363|3.752|14.373|-5.897|-2.133|3.372|-1.28|-9.292|0.467|1.42|-12.616|-1.527|0.512|-3.458|7.09|-3.473|-2.198|5.258|-9.858|4.249|-8.993|-3.136|3.052|3.435|9.563|1.655|3.867|-11.164|-6.261|-0.534|4.558|-0.371|-21.47|-7.537|-5.35|18.045|16.157|12.808|-7.136|-16.565|4.216|8.176|-9.783|1.577|-10.578|-9.103|-16.667|4.174|15.119|3.997|-32.326|-24.711|5.064|23.307|-1.13|-2.542|23.109|13.904|12.125|20.562|0.647|-13.132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|8.359|-6.173|2.076|9.675|-10.805|-12.333|31.852|-3.79|7.359|-27.767|-9.559|0.227|-9.954|-5.59|5.759|-1.802|-5.932|-4.41|-1.898|-3.453|-5.097|6.46|3.568|3.223|1.972|0.141|3.655|-1.156|4.008|0.05|-0.25|0.251|-0.25|0.301|-3.11|-1.295|10.317|0.318|10.824|1.493|0.299|-0.536|-0.71|1.684|-1.306|-0.237|-0.413|-0.177|5.462|0.94|0.694|-0.189|0.379|-3.537|0.061|-2.382|-1.177|1.191|4.938|4.918|-3.051|-4.493|9.073|-4.792|-0.813|-3.15|7.487|-7.134|-2.991|-2.068|-1.749|-1.556|3.627|-7.162|5.112|-2.997|-2.394|1.732|1.26|1.108|-0.166|-1.952|3.887|-4.57|1.197|1.998|-5.407|0.263|4.972|-0.768|1.333|2.389|4.024|1.38|-0.18|-4.353|-0.908|-1.178|-1.219|-0.441|-2.736|-3.769|0.938|4.237|-2.074|-1.776|1.163|-1.227|-2.37|-0.658|0.254|-0.253|3.079|6.267|-9.85|3.627|-2.03|0.254|0.563|0.308|-2.6|0.68|-0.075|0.202|-1.294|1.515|-1|6.383|-0.476|3.45|-3.386|2.717|-1.075|-0.46|-0.341|-0.715|-0.079|0.532|3.297|10.303|-1.493|4.819|6.533|3.093|0.345|3.571|3.704|-0.369|3.042|-0.755|0.379|0.763|-0.38|0.382|0.847|0.698|1.575|-0.781|0.787|-0.47|-0.855|0.941|-0.078|0.078|-0.778|-7.554|2.963|0|-3.571|5.66|4.331||-2.308|0|0.775|0.781|0|0|-0.775|0.781|6.048|-2.661|0|1.224|-0.487|0|-2.302|2.356|-0.726|0.731|-7.094|4.003|-0.078|-5.556|5.799|-3.698|6||-3.475|3.6|4.603|-0.5|0|-7.615|4|1.626|-3.529||||-1.923||0|3.011|-3.664||-5.755|4.433|-0.3|29.612|-8.444|-2.174||-8|-3.846|1.562|0.313|-5.481|3.053|0.383|-8.421|4.396|-3.941||-5.267|0|0|0|0.402|10.258|1.498|-8.058|-3.841|-0.984|-0.974||0|-0.324|0|2.658|3.722|-1.893
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|8.2|-13.681|-0.551|11.34|3.489|-10.357|21.46|-13.042|5.332|-13.824|-9.577|-8.061|-13.108|-1.796|1.771|4.311|-4.294|-5.214|-1.468|-1.37|-2.076|-1.79|3.261|2.231|0.714|0.719|0.968|0.595|0.462|1.517|2.516|0.284|0.456|-0.987|-1.5|0.167|8.975|-3.567|3.511|-6.402|1.03|-1.881|-2.652|0.605|-2.258|-1.769|-2.271|7.311|1.661|1.053|0.774|-2.841|-2.313|-1.554|-0.533|0.563|5.752|1.583|0.058|-0.573|5.947|-5.014|1.7|-4.666|-1.541|3.917|2.822|4.58|-0.184|-0.791|1.608|4.425|6.832|-3.044|-7.116|-4.68|-6.3|-1.288|0.357|-0.492|1.134|2.033|-4.657|-0.402|-0.851|-3.538|-2.256|-1.724|-1.096|-0.243|-0.963|1.838|0.123|0.493|1.122|-3.14|1.97|-2.051|3.625|-3.846|0.362|0.242|3.894|-0.624|3.488|-2.025|0.509|1.028|-1.394|2.468|2.667|-0.266|1.075|-4.124|0.649|5.328|-1.48|-1.328|1.894|-2.119|-1.178|-3.535|-1|6.383|-1.828|-2.792|-0.505|3.665|-6.027|4.365|0.907|2.66|-3.713|-2.13|0.631|-6.265|1.075|1.578|4.569|3.141|5.671|-1.364|0.274|2.669|-3.129|-3.796|0.925|2.853|0.684|-2.011|0.947|1.094|-4.319|-1.292|6.906|1.685|0|-2.063|-3.196|-2.214|0|7.413|-2.853|-1.208|4.342|-8.226|7.31|-0.956|-0.272|0.41|4.131|-3.039|1.259|2.289|0.287|-2.244|2.443|-2.793|0.845|2.305|12.116|-0.801|2.295|0.494|13.246|-2.899|1.657|-2.373|1.311|-1.789|0.648|-0.359|4.421|-0.928|-0.074|-0.148|1.504|0.226|1.066|-2.669|2.197|2.724|1.782|-4.789|-2.104|2.575|-1.822|-0.775|2.806|0.304|-0.792|-0.86|3.524|-2.011|6.508|-2.79|3.497|-2.265|-0.632|-2.05|2.62|3.748|-1.581|4.445|-5.52|1.626|4.149|-1.992|-5.896|-1.877|1.006|6.777|-4.158|-2.885|2.161|3.413|-6.283|4.206|0.881|3.394|-0.412|3.542|1.737|-3.276|0.168|2.99|-0.902|2.149|-1.851|-1.651|-0.253|1.067
02833|48378|/equities/cooper-stnd|R2000VALUE|2.088|-17.627|3.47|9.02|-7.616|-14.679|39.297|-5.628|4.958|-37.958|2.55|-13.773|-15.953|-13.65|-5.102|-5.392|-9.673|-5.504|5.644|-7.048|-2.406|-2.496|15.251|-0.859|2.357|4.025|-13.376|-17.774|13.858|3.724|-3.044|-3.485|-4.72|-11.013|-3.828|-11.952|21.967|5.903|13.869|-1.792|-11.522|-14.312|-11.627|7.416|2.58|-0.242|-0.786|6.906|8.534|-8.12|11.174|-1.853|-13.276|-13.552|-2.668|5.968|-13.646|4.5|4.44|15.098|-5.456|-6.07|-5.874|-9.635|-1.552|-2.184|-7.573|-9.521|2.851|1.145|7.707|7.405|6.068|-0.149|-6.93|-3.068|-8.178|-0.948|-2.238|2.959|1.214|-19.138|-2.098|-2.597|-13.392|-9.568|-2.105|-1.866|-6.889|-3.106|-0.252|0.485|1.328|-4.485|6.437|0.097|-0.186|1.245|1.431|-3.863|-2.23|2.183|8.294|-1.063|-4.231|6.936|3.601|-5.391|-0.815|1.553|-0.774|3.062|4.147|-2.626|-1.005|5.475|-5.082|0.9|6.837|-4.74|-9.133|-1.445|0.659|0.987|6.702|0.36|2.865|0.576|-4.624|0.799|3.833|-1.607|2.719|4.16|1.017|-3.399|-0.234|-0.56|5.389|3.266|7.257|-4.618|3.221|2.53|-1.747|-2.283|-0.088|-0.783|-3.625|5.621|0.714|1.103|-4.123|-5.297|-0.821|-1.027|4.431|-2.572|0.027|-2.724|2.558|7.509|1.384|-8.816|1.371|-5.648|4.845|-1.732|-0.881|0.674|6.005|-0.272|1.774|0.914|-1.712|-0.965|3.25|-1.129|1.752|-1.665|8.922|0.345|3.385|3.805|2.426|-3.623|-0.32|-7.499|-3.051|2.186|-6.819|4.587|3.544|-1.479|1.037|0.153|0.904|7.571|2.76|-1.19|6.898|2.622|1.234|2.256|-5.332|-2.044|0.308|-1.552|0.966|0.569|0.357|9.052|0.666|-0.481|5.136|0.729|1.537|1.489|-9.111|2.456|5.107|4.921|4.25|1.745|-6.512|0.029|0.727|-9.146|-2.487|-0.206|1.874|3.611|-8.017|8.982|0.658|1.601|0.63|9.779|-0.015|0|2.489|7.869|5.034|-1.737|-1.179|0.874|-2.022|1.956|-10.547|0.204|-0.669|8.578
02834|17436|/equities/united-fire---cas|R2000VALUE|11.035|-8.944|-0.33|-1.837|-7.433|-7.379|7.537|-3.058|10.727|-11.315|-16.274|-1.435|-14.724|0.111|-2.37|3.931|-1.601|-3.31|6.259|-1.319|2.816|-2.881|2.114|0.115|-1.092|1.854|-1.01|-2.527|-2.889|1.432|-1.412|1.432|-1.519|-1.517|1.167|-2.467|4.036|0.952|1.21|-3.042|-4.165|-9.872|6.731|3.311|-1.226|-1.964|2.972|0.331|1.343|0.189|1.342|-1.49|1.991|0.258|6.709|2.104|0.446|-0.977|-2.913|1.327|0.924|-5.126|-1.383|-5.8|2.141|-11.334|0.855|2.633|3.047|-4.308|0.854|-5.027|0.946|2.004|1.717|-2.07|0.446|2.61|4.208|-0.336|-7.111|8.884|1.647|2.566|-1.54|-4.097|-1.951|-0.019|2.332|2.181|-2.73|0.712|2.327|-13.316|-0.975|6.285|1.732|0.992|1.706|-1.766|1.966|-4.241|5.124|1.331|0.509|3.128|3.833|-1.822|1.651|2.265|1.505|-0.021|1.917|-3.692|2.115|5.946|0.603|-1.452|11.998|-6.754|-1.404|-2.582|1.455|0.472|-2.457|0.11|-4.349|2.058|-2.671|0.715|0.126|0.571|2.561|-4.794|3.486|0.711|-0.386|1.724|1.642|7.538|3.353|-4.497|-0.806|1.003|-1.143|-3.118|-1.006|0.472|1.807|-0.727|-0.068|0.663|-3.908|2.961|0.363|1.966|0.093|-3.149|-0.726|-2.932|2.612|0.492|1.886|-2.081|1.183|-2.939|1.991|-0.813|1.461|2.686|-11.197|-0.916|-0.276|0.469|-1.306|-2.022|-1.424|-2.013|1.476|-0.523|9.759|-2.769|1.903|4.528|14.717|-3.249|-1.819|-4.384|0.672|-1.489|-1.536|3.292|-0.881|-3.671|1.09|0.984|-0.047|0.612|1.071|-1.432|-0.722|1.682|0.836|3.486|-0.834|-3.593|1.633|0.507|-0.457|2.842|-0.271|-9.482|-0.753|0.022|3.555|-1.912|5.657|-1.012|2.213|0.702|0.904|2.531|7.314|2.226|-5.824|4.49|1.371|-3.773|-1.07|-0.338|3.167|-0.719|-5.107|0.152|-1.447|1.907|-1.552|7.394|-2.028|6.869|1.081|2.359|-2.775|7.195|-4.049|3.404|-0.09|-6.605|-2.387|-0.192|5.671|0.641
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|21.724|-9.283|4.957|21.495|-1.332|-6.87|62.733|-32.986|22.89|-21.01|-57.309|-6.303|-18.773|10.439|10.67|-2.465|-13.707|9.339|24.839|3.629|-0.758|-0.939|-14.698|-7.313|20.807|10.835|-15.498|1.97|-12.743|-6.039|6.031|15.032|24.268|2.009|13.985|5.552|20.646|54.005|1.854|46.824|1.473|-6.701|-7.029|-5.581|-27.699|12.103|7.632|5.118|-7.898|-7.101|-11.053|-15.33|-20.763|-13.973|0.611|6.303|0.13|13.348|2.108|21.057|-9.283|-19.383|-7.365|-0.354|-3|3.618|1.778|-8.192|13.033|-5.727|-19.577|3.925|10.872|6.197|-28.081|-21.564|-7.874|0|-1.55|-2.273|-7.692|-5.921|7.801|-6.623|-3.205|-2.5|-4.762|-1.176|10.39|-1.282|0|1.299|-6.098|3.145|2.581|-7.186|-2.907|-1.149|6.748|-4.678|-10.471|-2.051|10.795|-6.383|-0.529|0.532|-8.293|0.49|3.03|4.211|1.604|2.186|-4.188|-6.829|-3.756|-6.167|0|1.339|14.872|-4.878|-12.017|-8.984|-11.111|-8.28|-6.269|19.643|13.36|-1.984|-10.638|0.714|12.45|6.41|1.299|0.873|1.327|0.444|0|16.58|10.286|0.575|0.578|-7.979|-3.093|-3.96|-6.912|-4.405|-0.873|-4.979|-1.633|-14.931|2.857|17.155|3.463|2.667|-5.063|-7.059|6.25|2.128|4.911|-4.274|0|8.333|-1.37|-3.524|0.442|-4.237|5.357|-7.819|4.292|1.304|-1.288|-1.688|-0.42|13.876|-8.333|-16.176|-0.366|-4.878|2.867|11.6|15.207|8.5|9.29|5.78|8.805|1.923|-3.704|0|-2.41|-1.775|-1.744|4.878|-5.202|-7.487|3.315|2.26|4.118|-3.955|-3.804|2.222|1.695|1.143|2.339|5.556|-2.994|-1.765|2.41|-11.702|15.337|5.844|-1.282|-6.587|-2.339|2.395|9.15|0.658|4.11|-8.75|11.888|-17.816|9.434|11.972|0.709|-0.704|-7.792|0.654|4.795|-8.75|-11.602|-10.396|14.124|7.927|-8.38|-0.556|9.756|1.235|-15.183|-7.282|-5.936|0.922|-7.265|27.174|-5.155|-2.513|-1.97|14.689|-0.562|7.229|5.732|4.667|-25.743|-1.942
02837|15675|/equities/cnb-financial-corp|R2000VALUE|13.272|-15.939|-2.532|7.284|-2.292|-2.984|6.879|-8.156|1.635|-14.092|-11.417|-10.211|-12.921|-1.133|-0.206|-1.286|-2.891|-3.396|0.542|-3.272|-1.069|-1.74|2.083|2.255|0.853|0.19|-0.598|-4.735|4.346|1.459|9.028|2.155|1.762|-3.404|-3.745|-1.026|15.168|-0.756|1.692|-4.024|1.537|-3.017|-2.516|6.29|-2.533|-1.447|-2.125|6.126|-0.486|4.494|3.394|-8.773|-1.632|-3.228|-2.83|3.64|4.197|0.147|2.494|4.709|3.821|-10.085|0.334|-4.597|-0.598|4.943|3.87|2.313|2.946|0.283|1.939|-0.656|6.783|1.918|-8.899|2.713|-10.128|2.934|-1.258|-0.794|3.322|-3.869|-1.444|-0.442|-5.635|-0.381|-3.122|-2.456|-3.201|2.335|-2.806|1.439|0.547|0.161|-0.032|-0.417|3.005|-3.964|4.89|-6.472|3.611|0.032|0.682|0.489|-0.195|3.47|2.77|0.139|-0.139|0.069|0.278|-1.066|2.538|-8.484|5.156|5.625|0.577|-0.999|4.512|0.374|-4.911|-4.226|4.936|3.709|2.744|-3.066|-4.109|1.73|-1.909|2.389|-1.074|3.868|-5.814|-1.687|3.308|-0.636|1.325|2.196|4.916|2.278|4.687|-1.538|0.162|2.409|0.543|-6.773|0.864|0.355|3.846|-1.531|3.546|3.901|-1.41|-1.391|9.204|-0.686|0.137|-4.959|-4.447|0.712|-3.358|9.236|-6.333|1.13|-1.606|-0.857|3.947|-4.189|-0.445|-5.146|5.297|2.657|-6.772|2.825|-3.532|-2.471|-0.112|-3.986|3.416|7.979|4.878|-3.803|3.258|0.842|17.933|1.924|-0.051|1.698|-5.127|-3.214|1.39|2.204|0.393|-1.022|3.008|1.475|4.021|0.159|2.276|-0.966|-1.429|6.239|1.483|-0.96|1.259|-1.743|0.113|-0.225|0|0.849|-0.17|-1.118|-0.721|0.727|3.77|-0.806|-1.697|-1.119|-1.161|0.78|1.815|2.144|-1.652|2.273|-5.662|5.941|2.324|-3.895|-3.161|-0.825|3.472|3.536|-8.861|-0.693|0.053|1.024|-1.067|0.915|-0.907|0.053|0.321|3.893|-0.388|0.613|3.163|3.021|-0.589|-0.585|-1.613|-0.63|0.518|-1.138
02838|21078|/equities/marcus-corp|R2000VALUE|11.478|-14.319|-8.231|5.323|-9.932|11.706|33.914|-22.107|16.993|-30.545|-34.992|-11.228|-16.656|4.159|4.41|1.132|-2.606|-5.075|2.905|-4.726|0.91|-3.395|3.19|-1.297|2.956|1.255|-6.133|-3.527|-5.116|1.09|0.084|4.138|-3.378|-3.87|1.791|1.425|7.51|-0.805|1.574|-5.627|-2.885|4.493|-0.519|6.642|-3.702|1.199|1.244|-3.428|0.294|-1.133|-1.545|-2.564|-1.699|-1.245|-3.448|0.42|-4.028|-3.452|2.979|-0.25|3.142|-4.242|-2.289|-3.421|1.392|5.607|1.262|-3.6|-4.816|-0.093|1.431|4.589|4.113|3.82|-11.357|2.978|-2.732|1.264|-0.687|2.277|4.958|1.079|-8.683|-0.421|0.187|1.57|3.064|-2.275|0.845|1.97|3.571|2.484|-3.894|6.417|2.186|10.407|0.151|-0.75|2.615|-1.065|0.152|4.96|-1.264|0.636|-2.632|0.311|3.704|3.846|-3.704|0.976|-0.324|1.647|3.407|-2.815|1.855|6.847|2.21|8.167|2.449|-4.854|-3.738|-2.55|0.549|3.409|-3.473|-0.182|-2.837|1.439|-3.472|3.597|0.725|4.545|-0.377|-0.188|-1.667|-2.174|-2.646|2.347|1.28|3.013|4.941|0.797|2.869|-0.408|-4.854|-4.806|-2.523|-1.421|-1.745|-7.878|2.98|-2.581|-5.344|0.306|-4.392|0.886|7.631|-2.932|-1.37|-2.811|3.364|6.863|-0.649|-4.05|3.716|-2.826|3.241|0|-3.292|6.868|-1.809|0.829|-3.52|1.958|-2.233|-0.476|0|-0.631|3.089|-2.536|5.518|-3.859|9.123|0.176|10.916|-1.422|3.459|-0.554|0.557|0.439|3.045|1.377|3.676|-3.264|2.929|-1.86|5.249|-1.662|3.205|1.792|-2.026|3.882|-0.233|3.477|-1.004|2.801|4.305|0.775|1.202|-1.239|-2.761|2.946|-0.103|2.055|2.761|-2.636|-1.862|-1.327|0.307|0.982|3.867|-1.01|1.347|3.168|-5.016|3.272|-0.163|-0.163|-3.005|-2.116|1.201|1.002|-5.719|0.299|-2.243|1.484|-2.367|0.048|1.921|-1.361|0.341|6.767|-0.826|0|-1.173|2.725|-2.901|3.476|-3.702|-1.744|-4.246|6.45
02839|17193|/equities/southern-missouri|R2000VALUE|6.504|-9.284|-2.123|1.16|0.431|-2.194|13.073|-12.921|-7.459|-13.329|-8.784|0.244|-11.774|2.338|0|2.049|-1.602|-3.312|0.618|-1.639|-0.917|-2.228|0.67|5.15|-1.311|-0.053|2.382|-1.404|1.842|0.999|-0.415|-0.468|1.907|-2.515|-1.64|4.408|6.807|-0.15|2.141|-2.823|1.877|-2.278|-1.773|6.863|0.031|-3.362|-4.364|4.157|1.211|0.732|0.691|-1.288|-0.662|-0.569|-1.125|2.394|0.61|0.183|1.677|4.545|0|-8.741|-4.364|-5.262|2.335|4.358|-0.2|-0.654|0.543|6.579|0.398|-4.803|0.439|5.556|-4.818|-1.362|-5.01|5.304|3.047|-0.446|-1.088|0.118|-5.246|-3.292|2.688|-3.166|-4.68|0.721|-2.217|-0.75|0.175|1.217|0.947|-0.357|-0.809|-0.803|1.168|-1.278|2.281|-2.206|5.138|1.743|0.947|1.511|3.586|1.356|0.785|-1.404|-5.319|2.078|-0.359|-1.011|0.549|-3.423|3.629|1.592|0.59|-2.413|-1.962|-3.727|0.888|1.055|-0.211|0.476|0.559|-4.86|-0.629|2.08|-0.916|0.795|1.748|4.045|-6.02|1.951|5.458|-0.978|0.218|0.685|7.831|7.565|-4.811|1.38|-0.458|5.035|0.516|-2.728|0.568|0.032|-0.189|-2.577|1.054|-2.831|4.93|-5.861|1.265|5.937|-1.074|-1.186|-5.373|1.712|-4.035|0.99|-0.174|-3.097|7.506|0.152|0.457|-4.618|-4.784|-0.166|2.057|0.283|3.722|0.059|-1.474|1.288|-3.42|-2.534|6.953|4.27|11.587|-0.342|2.378|4.917|11.452|-0.811|-0.202|0.366|0.449|-1.606|0.403|0.69|0.244|-1.325|3.191|-1.751|-0.848|2.144|-0.655|-3.135|0.318|1.127|1.929|4.862|1.131|-1.879|0.515|-4.703|-0.61|-0.445|-0.04|-0.202|1.641|0.247|0.455|1.638|1.362|0.256|-0.298|-1.302|0.634|0.681|0|-0.969|-0.084|0|3.037|-1.538|-2.05|0.632|0|4.81|-3.492|1.645|-2.9|2.72|2.478|0.444|3.211|-0.999|1.475|2.07|1.82|-0.666|5.1|-2.153|-4.93|7.285|1.933|1.655|2.436|-0.632
02840|24419|/equities/pharmathene-inc|R2000VALUE|55.134|44.051|5.068|-6.329|-4.819|4.732|9.31|1.754|-3.061|1.73|-23.947|2.703|110.227|1.149|-3.333|4.651|-9.948|3.804|-0.541|-3.646|6.667|2.273|2.326|-8.511|3.297|12.346|0.621|-12.5|-5.641|-1.515|-1.98|3.082|3.137|-2.564|-7.583|-6.222|11.386|-4.265|1.442|2.463|-8.145|-3.493|-4.979|2.553|-4.082|1.24|1.681|3.478|-10.853|9.322|-2.881|-3.187|2.449|-11.552|-5.782|4.626|2.555|-13.836|2.913|6.552|2.113|5.185|-6.25|6.273|-3.559|-6.02|-4.777|-5.706|-2.346|17.182|8.582|2.29|42.391|-1.075|-13.488|-32.602|-11.142|11.838|0.312|-13.747|-7.25|-1.961|-5.336|3.606|-42.541|64.545|-83.2|380.55|-38.418|-7.812|3.226|-6.061|6.452|-7.518|-9.65|-7.25|-21.522|23.027|-6.899|-24.255|13.417|-21.301|12.129|16.839|-1.51|-3.936|-15.714|-22.232|14.421|-17.674|-7.377|-19.957|-24.183|-6.135|-6.857|8.696|5.921|4.11|-6.41|0|-14.286|0|-7.143|-3.448|2.01|25.157|-1.242|-7.471|-3.333|-12.621|-4.186|-6.522|5.023|-13.439|-4.887|6.4|10.132|-2.155|-6.452|2.058|0.413|-8.679|22.12|5.854|-12.017|2.193|-15.242|8.468|-8.148|-10.596|-5.625|-11.846|2.542|-12.593|-5.152|-3.829|0.226|-20.467|-29.583|8.833|-4.993|-1.633|-0.486|-3.697|3.998|-5.418|-5.325|28.147|-26.494|-11.048|-7.965|189.743|3.125|-3.03|-2.942|1.493|3.077|0|1.562|0|4.918|-1.612|1.639|3.39|7.273|-0.722|-1.072|0|-0.709|-2.758|0.345|6.25|2.256|2.307|0.387|0.387|0|1.575|-0.781|1.186|0|1.606|2.469|1.675|8.636|1.852|-3.571|0.448|-0.446|-1.322|-2.575|-2.101|-2.459|6.55|7.009|9.184|0|13.296|-0.575|4.192|1.212|3.773|0.634|-8.67|10.19|-8.721|4.243|-4.624|-8.948|0|24.182|4.795|-14.117|-2.858|3.552|-1.169|-3.933|5.952|1.819|-1.009|-0.786|22.628|-0.724|-16.364|16.196|-3.4|2.797|-8.918|-1.874|1.91|-7.1|0
02841|15885|/equities/citizens---northe|R2000VALUE|3.777|-6.872|3.01|1.643|-4.076|-6.835|13.506|-5.742|6.398|-14.109|-5.607|-5.685|-13.792|0.038|-0.941|3.872|-5.366|-2.56|1.501|-2.776|2.555|2.086|0.336|2.845|-1.103|-0.904|0.645|-0.678|2.352|2.287|1.238|-0.635|-1.331|-3.766|-0.487|1.871|13.279|-2.53|4.678|-6.749|0.496|-1.023|-5.894|3.098|-1.332|-2.409|-0.684|0.804|1.595|-4.174|-2.79|-1.464|-2.097|-1.819|1.04|3|1.229|2.407|0.037|7.827|-1.881|-2.966|0.267|-0.493|-0.34|2.758|1.659|-0.315|1.804|1.533|2.835|-9.025|3.493|3.451|-3.031|-0.626|-3.946|5.637|-3.56|-0.305|1.55|2.871|-1.143|-1.933|-5.584|4.78|-2.243|-3.29|0.345|-1.589|-2.166|3.92|-0.253|3.796|-3.025|-1.649|4.26|-1.291|4.834|-6.676|6.495|-0.725|1.236|4.311|0.202|-0.88|1.585|1.11|-0.734|2.381|2.395|1.256|0.304|-5.462|1.585|4.902|-0.044|-1.677|-1.022|1.119|-2.559|-4.868|2.119|2.421|-0.167|-2.28|-1.839|1.009|-2.825|4.467|0.164|3.881|-5.861|-2.961|-1.985|2.026|1.222|3.257|2.848|3.332|3.032|-0.796|0.847|0.134|1.312|-3.325|-0.175|-1.293|-0.855|-1.804|2.451|0.519|-2.239|-1.539|6.137|-0.264|1.93|-3.13|-1.16|0.086|-0.556|1.696|1.278|-2.491|1.971|-3.955|1.538|-2.05|-0.058|-2.297|1.626|-1.519|-2.169|-2.315|-0.779|-0.619|-1.336|0.769|1.404|0.274|6.764|-5.672|4.486|-2.761|19.914|-0.903|-3.621|-0.908|0.548|-0.319|2.424|1.659|-1.217|0.612|-1.072|3.123|-2.3|0.047|-0.094|1.962|-1.275|3.47|1.791|-1.422|-1.259|0.929|0.098|0.492|1.497|-1.765|2.616|-1.535|-0.099|1.151|2.567|-2.012|-1.045|-1.229|1.043|0.299|-0.1|0.601|-0.942|3.971|-3.772|0.499|0.451|-1.237|-3.762|1.059|1.663|2.456|-4.271|1.559|0.835|0.494|-0.295|2.524|-2.51|1.044|0.349|2.559|0.774|-1.071|-0.254|0.204|-1.159|1.07|-3.491|3.144|-0.101|-1.3
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|9.186|-12.282|7.14|2.145|-1.038|-5.652|18.826|-1.919|7.409|-20.116|-16.094|-2.512|-10.199|-9.417|0.357|-2.577|-1.117|-2.157|6.377|-0.415|-0.178|-1.746|0.175|0.058|-0.378|3.77|-5.203|0.633|-1.974|8.11|3.47|1.02|-1.259|-2.991|-6.078|-0.457|4.785|7.008|5.432|-3.358|-4.156|-20.753|-2.369|3.168|-0.988|-0.271|-0.074|4.743|4.781|-2.141|5.611|-3.839|-5.625|-2.687|5.515|2.234|0.777|-0.798|3.154|6.577|-0.552|-1.093|1.696|-2.146|-1.132|4.834|3.246|-1.09|-0.121|2.258|1.316|4.76|5.361|4.481|-6.012|-1.374|-12.025|3.477|-1.826|-6.469|4.02|7.99|-3.725|-6.776|-4.631|-0.695|0.268|-6.633|-4.426|-3.464|-2.697|5.952|-5.085|8.456|4.75|-3.708|3.718|-1.266|3.539|0.926|-1.818|-2.532|4.636|7.55|-3.039|1.828|25.397|0.177|-4.553|-1.658|4.145|-7.063|-1.111|0.478|3.465|-0.329|-1.618|20.939|1.793|-7.551|-1.093|-2.832|5.607|2.294|3.976|-3.64|0.772|-4.779|2.064|-2.202|6.238|2.806|1.217|0.818|1.875|-1.235|0.413|-0.82|9.417|0|2.529|-0.911|-2.009|12.563|7.859|7.895|-2.286|-0.568|0.571|1.156|0|-0.575|0.288|-1.7|-0.282|1.433|-2.514|0.28|0.847|2.907|2.381|8.039|-1.582|0|0.317|-0.631|1.929|-2.812|-1.84|-4.118|-0.293|2.711|-3.768|2.071|-5.85|-5.277|0.265|-0.526|0|0|6.742|-6.316|0.796|-0.789|21.019|0.512|0.709|-1.084|-1.135|-1.061|1.649|-1.928|3.742|1.506|-0.261|1.728|7.885|0.144|5.932|-4.433|-4.444|7.543|0.375|0.075|2.538|-4.412|2.41|-2.137|2.03|-0.225|-5.595|-5.615|0.47|-0.534|-0.992|4.492|4.477|6.375|1.087|6.096|3.231|6.233|5.429|-2.052|-9.306|6.199|4.213|1.328|-6.89|-3.905|3.515|-1.472|-5.172|-0.49|1.157|1.002|-4.313|6.735|-1.346|-0.668|-2.445|5.051|0.69|0.52|-4.707|-2.574|13.412|-4.944|-3.837|-6.034|-8.596|0.867
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|5.112|-3.186|2.149|-10.106|1.358|6.961|12.549|9.39|-8.882|-6.915|-0.989|1.667|-14.054|0.208|1.649|4.142|-0.908|-2.924|3.968|-2.896|-0.27|0.338|2.603|-0.632|-2.236|-2.048|-0.099|0.033|3.957|6.039|1.552|-3.345|-1.512|-4.211|0.941|-7.729|8.821|2.508|3.315|-2.971|-7.876|1.432|-1.102|1.805|-3.759|-1.203|2.455|-0.374|-0.805|0.769|-4.301|-3.252|-0.187|-5.912|-1.274|-2.996|5.239|-1.393|0.51|-0.636|0.037|0.101|2.856|-5.877|-5.969|-4.743|5.335|3.466|-2.109|-2.89|4.211|2.641|-1.506|4.146|-5.499|0.256|-5.69|1.453|-3.409|-1.717|5.405|0.644|1.592|1.103|-5.968|0.424|4.095|-2.083|-1.928|-2.187|-4.639|2.62|8.835|-0.955|6.888|-1.918|-0.415|-1.994|-0.927|-4.579|-1.441|10.798|5.778|1.488|3.695|7.437|3.808|0.63|-1.449|2.059|0.691|0.32|-1.055|-2.771|-0.561|6.003|-9.54|0.196|3.03|0.917|-4.293|-1.82|-2.521|6.567|1.056|-1.923|1.4|1.061|-2.368|-13.413|2.72|-1.427|-3.546|4.263|2.956|1.917|1.014|1.879|3.702|3.322|2.581|-1.924|-0.504|0.05|-8.403|-3.476|-1.622|2.287|0.45|-0.627|1.086|0.181|-1.121|0.09|1.734|2.864|2.404|1.069|-0.532|-0.862|1.956|2.864|-1.1|-1.563|3.708|-1.554|7.116|-3.907|-11.672|-1.032|4.614|-0.381|-1.293|2.22|-1.257|2.19|-1.452|0.662|-0.423|3.009|8.64|-0.154|4.394|1.502|4.732|-2.23|2.581|-0.813|0.5|-2.473|-2.504|4.191|-0.66|-1.478|-0.318|-5.596|2.579|-0.725|2.915|-2.986|-1.041|-2.307|1.476|7.196|-2.865|-0.529|0.196|0.474|2.175|1.305|-0.548|0.527|1.916|-0.979|3.269|-0.484|-1.032|-1.25|5.749|-0.115|0.541|-0.843|4.292|2.235|-3.128|4.252|-0.724|0.536|-8.265|-0.076|6.133|-5.481|-4.349|-2.703|-4.949|11.096|-5.997|1.624|-3.124|3.47|-0.602|4.843|-4.166|3.833|1.666|2.163|2.52|-0.91|-1.246|1.977|0.699|-1.031
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|11.972|8.896|19.633|-9.318|6.94|11.287|14.773|-2.87|4.861|3.103|-27.759|-2.027|-14.574|2.972|2.748|4.299|-4.704|-8.217|-7.115|-0.515|-6.723|7.207|-2.264|8.311|0.273|1.95|-10.362|1.908|16.964|3.544|-0.689|2.109|-7.914|0.144|1.314|-4.196|0.421|2.446|4.042|-2.196|-4.208|-1.519|-7.298|-5.333|0.243|0.244|-1.084|3.62|1.908|0.255|1.951|-9.953|1.909|-0.711|-0.236|0.834|-4.875|-5.668|-12.041|6.942|20.339|5.089|2.477|-12.543|6.691|-9.372|13.659|-3.038|-0.363|-5.923|5.529|0.848|8.983|3.984|-19.021|-6.646|-14.703|-7.231|4.553|-5.596|-14.375|0.77|3.326|-4.357|-7.129|-10.62|-4.286|72.023|-6.122|-13.772|14.049|9.665|0.869|1.073|-3.211|-3.022|1.676|4.78|8.008|-14.35|-13.03|30.266|0.308|79.889|4.031|15.778|6.635|6.297|-15.711|-6.175|13.832|0.915|-5.206|-14.312|-7.241|-8.948|-7.948|11.974|-2.677|4.613|7.815|21.075|-1.899|-5.389|23.399|0.495|2.02|-2.941|35.099|-2.265|10.753|1.825|14.644|-0.83|-19.667|31.579|9.615|8.901|37.41|13.934|6.087|4.545|0|8.911|-0.98|3.553|-10.455|-4.348|5.505|1.869|-0.926|2.857|-2.778|-14.286|0.8|-3.101|3.2|2.459|-10.949|-2.143|0.821|-2.895|0.704|-2.74|22.689|-1.653|-9.023|0|-14.348|0.181|0.649|9.22|-0.704|5.97|-2.19|8.73|5.882|12.264|-1.852|-3.571|8.738|-9.649|-0.87|4.545|12.245|-10.092|-1.802|0.909|-15.385|-7.209|8.605|0.781|-5.115|-0.074|-2.878|10.317|-3.817|-6.429|0|7.692|-2.256|8.13|-4.651|4.032|-6.767|0.758|-8.966|11.538|1.562|8.475|-4.839|-14.483|-1.361|18.548|2.479|-17.123|-10.429|-3.55|-9.14|-13.488|20.112|-3.243|11.446|-3.488|-17.308|-4.587|-8.787|-18.43|-14.076|56.422|7.921|-19.841|-12.803|-12.424|-25.676|-7.884|-5.305|-9.752|-9.032|3.333|-7.692|16.906|-5.603|1.903|-7.52|-0.794|0.159|1.945|-15.131|12.713|5.911|-7.306
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-3.008|-17.391|-4.734|1.198|-12.565|-13.575|92.174|-24.837|10.072|-39.565|-31.548|1.511|-10.054|-2.902|11.799|-1.453|-6.775|-5.867|5.376|-4.37|-6.715|-2.57|0.943|4.177|-19.246|14.545|-5.376|7.639|10.486|-6.683|12.332|13.03|4.101|-1.553|3.205|-29.252|20.163|-5.897|18.182|3.125|3.896|-9.145|-3.143|-14.634|15.169|5.015|0.893|7.006|-7.647|4.938|2.208|-6.49|-7.377|-9.852|-4.918|-2.955|0.228|-2.876|-5.042|13.333|-7.692|-5.405|13.712|-40.506|-2.736|14.041|8.829|5.179|-1.926|8.555|2.935|12.804|14.975|2.872|-9.242|-9.442|-30.135|0.603|-0.6|7.235|2.81|2.196|-5.882|10.935|1.07|-2.604|1.053|1.423|-1.23|-4.849|14.122|-18.38|2.067|8.076|8.582|-0.186|-1.828|1.296|-4.255|-19.429|8.359|-1.674|2.978|-0.156|4.754|-3.481|-8.006|-7.412|0.678|6.043|-1.138|2.032|6.988|-6.122|4.733|-7.876|-3.528|6.196|5.471|4.444|-8.563|-10.519|0.917|-1.675|-5.825|-2.254|1.812|10.547|22.989|7.218|2.899|4.545|0|-18.266|-3.293|7.916|-7.335|2.611|3.662|0|12.343|1.452|-21.06|0.867|1.17|-5.785|-2.156|-1.461|-2.964|-24.145|-3.763|-3.364|6.693|0.782|1.994|6.476|3.063|-6.925|-4.568|-1.153|1.068|7.069|-2.434|2.815|2.239|-3.992|2.197|-1.545|-3.383|-0.985|-0.685|0.294|0.394|-6.452|-3.211|-1.146|-1.133|-3.125|-7.716|7.006|6.2|-3.173|6.29|5.481|18.857|-5.405|-3.646|0|2.345|-1.985|-2.744|1.443|-8.144|-6.631|0.355|-1.915|-4.489|3.351|0.692|-0.431|-0.258|6.789|3.711|4.369|3.601|1.145|-0.518|3.648|3.786|1.354|-6.045|0.748|-7.327|4.99|8.947|-7.829|-3.719|2.156|-1.913|-7.97|3.75|1.961|2.513|-4.785|-5.172|6.371|13.348|1.218|-9.246|-2.067|1.397|15.172|-32.922|-15.062|2.828|9.594|-9.243|1.22|17.436|-2.333|3.543|-2.05|-5.161|3.885|1.02|-5.279|4.588|-0.078|-6.264|16.356|-17.77|-0.416
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|4.427|-9.071|4.781|1.253|0.515|-4.274|10.74|-3.513|9.557|-22.669|-10|8.265|-11.468|-5.154|-2.57|3.903|-5.951|-0.5|1.364|-6.962|-1.605|-4.595|5.456|-2.93|-0.928|-0.24|-2.474|-0.829|8.411|-3.77|-0.138|1.138|-2.132|-1.69|4.155|-1.355|6.748|7.88|-4.798|-5.607|-0.108|5.134|3.882|-0.391|-9.445|-2.383|3.799|0.108|-3.731|0.104|-0.413|2.76|-0.528|-4.568|0.067|0.813|-0.807|0.916|-5.026|0.129|1.109|-2.759|0.606|-4.451|-18.992|3.714|2.252|2.195|-1.347|-0.342|0.716|0.64|-1.575|3.057|-7.424|-4.347|-5.65|-0.114|-1.586|-0.4|4.074|-8.571|0.532|4.167|-4.346|-2.842|1.782|4.95|-1.517|3.475|-1.762|1.908|-1.547|1.23|6.176|11.819|2.729|2.805|1.567|-0.707|0.142|-3.288|2.528|-0.697|2.575|0.866|4.683|0|1.69|4.831|0|-2.665|1.27|-3.077|-0.612|11.604|-2.658|3.436|-1.855|1.541|-1.184|-1.005|4.371|-0.175|4.753|3.992|0.766|0.578|-1.331|0.19|1.653|2.772|8.369|-4.898|1.24|-0.206|3.316|0.87|8.235|0|19.048|-17.169|-5.895|-1.293|2.428|-6.405|2.76|0.213|-6.375|-0.397|0|-0.395|0.596|-2.896|3.187|1.21|1.224|0.41|-2.789|-3.647|14.758|2.022|-2.412|-6.939|3.158|-2.263|-3.187|-5.283|-2.394|4.223|-1.326|-2.222|0.186|-0.919|-1.627|-0.36|-2.289|0|6.367|3.891|6.418|-3.473|2.863|8.909|13.959|-5.742|-4.128|-4.386|2.059|-11.349|-0.13|4.144|-2.05|-0.125|2.792|6.059|2.81|1.667|-0.85|2.567|4.135|8.896|-0.274|3.281|-1.174|-3.765|-1.222|-0.371|0.908|3.827|3.859|1.224|3.376|1.035|1.171|-5.53|1.838|-8.613|1.596|0.331|-6.408|9.322|8.722|1.181|-11.836|1.955|-2.186|-6.106|-13.685|-3.587|15.597|-5.811|1.176|7.864|10.358|-39.417|-7.789|4.785|-13.151|4.522|4.509|12.644|5.662|-1.243|4.149|10.054|2.49|-7.248|-10.032|1.713|3.469|-2.392
02847|15917|/equities/daily-journal-corp|R2000VALUE|-1.04|3.223|3.704|1.289|5.693|-5.35|21.175|-1.335|-0.858|-0.373|-11.29|-0.8|-13.912|0.833|4.272|0.436|-2.793|-1.566|0.493|-0.525|-1.345|0.981|3.993|-0.534|-1.795|1.175|0|-1.873|2.599|-2.727|4.722|2.57|-2.04|10.324|-1.117|6.136|8.858|7.841|-4.122|-5.127|0.182|-7.29|3.04|-0.056|-0.16|-1.983|-1.063|5.778|2.008|1.828|0.8|-1.922|-0.023|0.389|-1.927|1.072|0.926|0.046|-1.039|2.943|0.047|-1.745|-2.55|-2.602|1.307|4.143|1.163|-5.098|5.864|-0.465|-1.602|-5.403|-1.459|1.661|0.686|-3.765|0.831|1.079|-0.307|1.579|-1.931|-1.632|2.69|-1.502|-3.594|1.701|0.15|3.724|-2.357|-0.356|-0.314|3.617|-0.791|-2.231|2.932|0.53|-0.26|-0.384|0.56|-4.505|4.179|1.714|-0.659|0.881|-0.526|-2.894|4.26|-2.975|2.678|0.377|0.625|-1.965|2.219|-3.192|-0.225|1.643|-1.862|3.803|1.637|-4.416|-0.407|-1.681|-2.913|0.833|4.248|-3.48|3.619|-1.963|0.971|1.458|-4.944|-0.855|-1.223|4.326|-1.74|4.24|1.645|3.692|-0.632|-3.19|7.896|0.343|-0.991|3.063|-1.743|2.577|-1.553|-0.633|1.415|-1.239|-0.781|-0.024|-1.777|-0.019|0.061|1.088|-0.184|1.602|-0.856|0.588|-1.336|2.76|-0.885|-2.935|5.666|-1.754|1.077|-1.907|-2.715|1.914|-0.38|-3.214|-0.942|-0.879|-3.229|0.087|-5.294|0.332|-10.075|-0.847|6.707|5.542|4.439|-0.511|10.437|-1.344|1.435|-1.322|-0.165|-3.128|-1.617|-2.731|3.777|-4.247|-0.441|1.903|0|-1.935|1.349|1.511|-2.174|4.308|-6.222|4.34|7.519|1.61|5.015|-0.788|0.518|0.541|-0.051|-0.204|-1.731|-4.702|10.037|-0.267|1.111|-2.067|-0.924|0.959|0.364|0.271|0.985|5.238|-6.295|1.06|3.617|-3.759|-5.431|-0.932|-1.905|0.561|-6.661|12.411|-4.872|3.831|-4.216|1.724|0.348|1.995|0.629|3.732|-0.931|0.677|-4.089|1.004|1.948|-1.364|-6.001|4.895|-2.344|-1.609
02848|24421|/equities/whitestone-reit|R2000VALUE|15.068|-17.581|-7.324|26.226|-9.402|-7.29|19.508|-14.563|0.816|-38.143|-21.969|3.336|-9.963|1.036|0.896|2.214|-4.658|0.881|3.182|-0.752|-1.189|0.074|1.586|-3.709|-2.066|1.592|-1.074|1.822|-3.244|1.649|1.307|1.549|1.194|-3.039|2.904|-2.611|9.271|1.61|0|-1.272|0.882|0.08|-2.96|2.474|-1.879|-1.008|1.655|-1.245|1.101|0.237|0.079|-1.016|-0.775|0.467|0.864|0.792|3.102|0.41|1.245|0.25|1.349|-0.336|2.586|-4.762|-15.122|-0.278|2.129|0|0.499|0.358|2.721|5.426|3.365|1.135|-12.853|-0.141|0.71|0.932|-0.57|0.935|-0.358|3.872|1.974|3.213|-4.705|-3.53|1.536|1.485|-0.737|-0.513|0.813|0.895|3.632|-0.308|4.257|-2.353|-0.932|0.547|2.564|-0.08|3.309|-1.387|1.406|-0.083|3.242|-3.38|8.887|1.089|4.554|0.095|0.573|0.77|2.668|-5.773|0.845|-1.934|-13.946|2.186|0.162|-2.143|-4.473|-3.086|-0.22|-2.71|-2.706|-0.208|-1.969|1.586|-2.093|0.135|2.495|0.069|3.965|3.74|-2.764|0.806|3.49|0.996|1.477|-2.056|1.468|1.65|-1.088|1.9|-1.712|-0.155|-1.455|1.713|2.148|2.278|0.327|-0.81|1.147|0.494|2.966|-0.673|2.679|-3.904|1.347|-5.263|-3.908|-7.709|2.687|-0.506|2.9|-0.591|4.157|-6.948|-1.966|0.993|0.356|0.789|0|2.199|-1.445|-0.717|-3.06|3.009|1.527|-2.758|7.365|-4.978|3.898|0.225|6.565|-3.923|-4.762|3.409|1.852|-6.628|-3.208|2.796|-0.357|-3.581|-0.138|-0.274|-3.316|-1.373|-5.442|1.762|2.981|-1.532|3.16|1.47|1.837|0.478|4.875|1.455|5.364|-4.255|-0.293|1.787|3.947|-1.524|4.293|0.319|1.951|-1.046|2.136|3.136|6.787|5.54|5.651|-5.709|-4.628|5.253|-2.15|-6.14|-5.079|-0.083|-0.661|7.08|-0.441|-7.948|1.817|3.948|-5.515|-0.243|-2.677|1.034|5.542|3.206|-1.452|-2.008|8.735|0.918|-6.363|-5.37|-3.304|0.793|-2.475|-0.462
02849|101926|/equities/truecar-inc|R2000VALUE|7.595|-14.13|11.741|7.86|3.62|0.455|3.286|-11.618|5.24|-14.552|10.288|-7.605|-24.425|-6.952|-1.837|2.973|-5.852|-9.862|4.057|-12.159|3.471|-3.958|-4.95|4.555|-8|7.582|5.628|-3.347|38.551|3.604|-1.915|6.094|-0.621|-6.531|-5.874|-15.473|5.61|3.535|10|-5.512|8.239|-33.959|1.139|1.934|-3.184|-2.732|0.549|2.825|-3.279|0.734|-16.411|1.085|-2.273|7.143|-11.874|13.844|-1.76|-2.95|-3.303|0.301|1.84|-5.916|-0.716|-5.163|-4.416|0|-22.222|3.774|1.489|-2.49|0.942|4.03|-0.971|12.092|-15.612|0.616|-6.436|1.959|-4.579|6.468|-13.212|4.23|-3.307|-4.01|-9.932|-5.745|0.858|3.402|5.296|-0.156|3.293|-1.581|-1.095|11.606|3.523|-2.381|-1.733|6.164|7.73|-3.905|-2.507|4.869|4.264|2.391|1.799|-1.46|-5.517|2.837|2.386|3.879|0|-1.903|1.502|-13.704|-2.703|1.463|-3.866|1.789|1.729|-2.311|-8.313|4.872|-0.341|0.171|4.643|-0.709|1.166|-4.945|-2.817|2.855|5.247|-0.624|-30.267|2.321|-1.719|4.235|-4.718|2.027|2.466|-7.835|-0.535|-0.767|3.863|-2.16|4.58|-16.762|0.683|-4.709|-7.421|5.79|2.258|8.907|-2.918|-0.317|5.583|0.505|1.77|1.39|-0.804|-0.628|14.81|7.465|-1.866|-6.464|1.509|2.076|3.037|-2.358|3.922|-0.695|8.365|0.302|2.638|1.177|-1.925|0.62|3.28|-0.951|0.398|-2.934|5.628|-2.466|-0.868|6.109|13.27|10.01|-2.243|7.566|-1.83|-1.589|5.006|7.151|-4.983|-8.687|4.315|-13.928|0.466|4.79|9.178|4.227|7.024|-3.67|9.41|1.788|10.127|7.402|-6.892|-4.307|3.051|14.082|5.509|-12.427|8.228|0.637|18.267|0.378|-1.121|-11.862|3.407|-2.003|12.594|5.556|-8.861|0.729|-15.278|0.621|-1.679|-13.588|-20.545|-1.242|14.863|6.997|-0.254|-7.185|14.575|9.778|-19.929|37.296|-6.545|4.618|-1.875|18.738|5.686|-20.684|8.799|-2.475|4.483|21.086|-11.46|-6.076|-11.656|-5.095
02850|15779|/equities/conns|R2000VALUE|16.946|-17.89|4.473|44.573|0.698|2.625|25.826|-34.706|21.14|-27.663|-15.896|-15.092|-12.927|-0.426|2.62|4.566|-4.471|-11.614|-3.935|-6.977|-5.686|-1.677|-0.556|-35.17|-11.446|2.143|-3.419|-1.702|-8.589|-3.132|1.229|-0.198|1.343|3.765|1.221|-10.106|9.4|19.792|3.491|0.051|1.884|-4.354|1.062|4.327|3.665|2.466|0.112|2.65|-1.81|4.492|-5.738|-19.615|-3.459|-4.697|-5.857|0.233|2.266|2.236|-0.243|7.874|-2.682|2.398|-1.121|-0.982|2.225|5.138|8.891|-3.704|9.363|-3.257|1.289|-1.473|4.125|7.382|-11.641|-16.013|-14.977|8.22|-6.456|-5.323|-1.953|7.687|-8.036|-5.928|-5.26|-4.809|-5.101|6.581|-2.917|-12.195|10.363|7.525|0.582|0|-1.151|-7.21|-0.133|6.99|6.212|-5.714|0.143|1.747|51.991|-6.804|-7.795|4.781|-5.104|-0.189|0.569|-5.045|0.181|-18.529|10.032|-5.649|-4.797|4.085|-0.151|3.276|2.889|3.146|-14.689|-0.282|-4.441|6.447|-1.828|-0.42|5.155|1.952|8.117|5.842|-6.129|1.974|-0.491|-2.552|13.587|8.023|-8.587|-0.71|23.465|3.401|-4.545|18.766|0|5.995|-11.779|-5.455|-2.655|1.687|17.282|4.121|-4.712|11.696|-3.662|-7.552|3.226|17.722|0|-7.602|0.885|-3.693|24.382|8.846|12.554|32|5.422|-4.046|8.125|-3.614|-13.089|-6.829|-0.485|0|0.98|-8.52|-6.303|-7.752|1.976|-3.435|2.745|-11.765|33.796|-7.296|8.372|5.392|20.71|-11.887|-2.342|7.675|-10.5|-1.26|-9.79|13.38|18.706|24.269|2.09|-3.736|0.578|-0.575|-2.11|0|-1.796|-0.138|-3.846|-2.458|-7.314|2.081|-3.995|-23.677|-3.713|15.8|-14.237|-15.138|-10.779|23.695|13.907|-9.818|-23.388|-7.268|-4.211|-8.054|13.076|-3.166|30.94|-6.05|16.721|-14.976|6.388|-15.926|-30.976|-2.208|9.041|-15.019|1.014|-5.107|5.054|12.314|-4.104|25.883|-17.665|8.475|-13.235|-0.447|-1.403|-2.806|-6.995|-3.599|-2.785|-5.732|-11.68|9.372|-6.344|-4.058
02851|16837|/equities/old-second-bancor|R2000VALUE|10.743|-12.569|-8.47|18.236|-6.695|-12.985|22.802|-4.143|-2.507|-9.114|-21.937|-4.887|-16.022|2.758|-0.484|0.855|-3.191|-4.009|2.56|-3.301|-1.478|2.036|4.739|1.442|1.053|-0.962|-0.08|-0.16|2.041|-0.89|1.812|1.42|0.251|-3.084|-2.145|-1.947|8.172|0.679|1.638|-3.894|-0.903|-2.326|-5.887|5.831|-1.34|-1.322|0.705|3.15|-0.642|3.488|-1.311|-3.481|-1.634|-3.238|-1.775|5.378|-3.097|-2.647|3.343|4.527|0.72|-10.137|1.09|-4.178|-2.644|3.581|2.079|-1.204|-0.563|-0.491|4.926|1.417|4.034|1.897|-3.287|-2.242|-8.793|0.825|0.069|0.553|2.047|1.65|-6.128|2.062|-3.642|-2.265|-0.643|0.974|-0.645|0.324|-0.643|0.974|1.987|-0.33|-1.623|3.01|3.46|-3.344|3.819|-5.263|-0.328|0.993|-0.658|0.662|0.667|2.389|5.396|-6.397|4.947|0|2.536|-0.719|1.091|-8.027|2.749|2.827|0.355|0.356|3.69|-4.24|-1.736|-1.031|-2.349|2.055|6.96|4.598|-4.396|8.765|-6.343|3.077|2.767|1.606|-8.456|-4.895|0.351|7.547|-0.376|-1.115|7.6|5.932|9.259|-5.677|0|0.881|0.889|-7.025|3.419|2.632|-2.146|-2.51|3.463|1.316|-5|-1.235|-0.816|3.814|3.057|-1.293|-3.734|0.417|4.803|3.62|-0.897|-0.889|9.223|-7.207|1.835|-0.909|1.382|0|-1.364|-0.452|0.913|7.353|-1.449|-1.896|-4.525|-2.643|11.823|0.495|10.383|-2.139|1.081|5.714|13.636|-3.145|1.274|-3.086|-1.46|-1.083|0.85|4.304|-3.893|1.356|1.629|5.976|-0.133|1.344|-1.457|4.138|0.555|5.564|-0.871|-0.72|-2.116|-0.7|-1.381|0.416|4.191|0.29|-0.145|-3.492|-3.504|0.952|5|-2.778|1.124|-5.82|4.854|0.418|7.324|4.368|-5.318|7.29|-11.252|7.727|-1.345|-5.375|-9.821|-2.85|4.264|5.738|-8.271|2.968|1.175|3.514|-3.394|14.328|3.077|3.175|1.449|1.305|-0.969|0.65|-1.6|2.627|-0.814|-0.808|-0.482|-0.797|-3.687|-0.306
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-0.274|-12.664|-5.424|5.861|5.422|-9.371|8.426|-9.63|29.42|-43.581|-18.953|-10.71|-12.976|-0.918|0.613|-0.859|-3.463|-2.474|-0.755|-3.111|-6.301|0.865|3.167|4.473|1.61|3.024|0.935|1.652|1.062|0.457|0.665|0.981|2.434|-2.275|-0.617|0.206|3.629|-0.794|-1.819|-0.311|1.312|-2.657|1.085|0.103|-2.323|-0.452|0.709|0.971|-2.444|0.25|1.266|1.282|-1.366|-0.803|0.05|6.183|-0.425|-0.58|1.229|-2.449|2.074|-1.053|10.465|-0.232|0.174|0.356|0.876|-0.118|8.064|0.962|-0.637|2.614|3.729|-2.447|-9.461|-0.304|-4.006|-0.598|-3.385|-3.351|4.444|2.857|-4.372|-3.684|-0.524|-1.546|-1.822|3.727|4.384|4.286|0.865|-1.644|-1.722|-1.649|2.522|-4.043|0.276|2.21|0.78|-0.167|2.932|-0.752|0.514|-0.171|0.114|0.458|-0.286|0.575|2.287|0.36|-0.294|-0.293|-0.292|-1.15|0.284|1.471|2.071|-3.728|-0.575|-1.416|0.627|0.51|0.576|0.295|-1.425|1.739|0.877|-0.87|-1.429|3.796|0|0.059|0.298|1.818|-1.727|0.239|-2.047|0.293|0.117|-0.988|-1.714|-2.235|5.605|1.182|2.899|1.118|1.449|1.731|0|0.193|0.452|0|-0.322|1.634|0.99|-3.503|0.641|-6.024|-0.896|-0.888|-1.233|-1.092|1.765|0.592|10.098|-0.968|0.649|-1.597|-0.255|0.577|-0.952|0.308|0.257|0.974|3.704|12.075|-0.301|2.144|-0.069|-1.891|1.693|2.193|-1.39|3.187|0.803|3.319|-1.23|-6.728|-2.388|1.901|-0.979|-0.532|-3.113|-1.494|3.24|1.119|1.132|-1.267|-2.4|7.843|0.95|0.879|0|-0.239|-0.397|-0.709|0.079|0.635|-0.395|-0.394|0|-1.55|0.506|-1.269|-1.515|0.38|-2.238|0.381|-0.082|0.082|0.669|-0.664|1.132|-1.487|-1.458|1.782|-1.397|0.815|-0.074|1.504|-1.108|0.366|0.752|0.758|-0.752|0.377|1.923|2.767|1.2|-0.478|-0.711|0.397|-0.395|2.016|-1.195|1.21|-2.745|1.351|-0.396|-0.551|0.794|0.8
02853|16443|/equities/kimball--international|R2000VALUE|4.377|-18.088|4.758|9.406|-3.947|-3.144|23.246|-12.785|24.432|-28.046|-14.655|-11.434|-10.011|0.447|1.647|-6.23|-9.971|-3.738|6.907|-1.84|-0.048|-0.864|1.362|-2.605|-1.263|1.713|-1.913|-0.557|5.689|0.197|1.954|3.206|2.058|-2.37|-0.716|-0.912|10.162|2.051|0.631|-0.796|3.23|0.118|-3.022|0.458|-0.286|3.182|-2.639|3.627|1.631|2.795|4.275|-4.868|-1.097|0.061|0.675|1.559|6.437|2.727|3.31|0.424|2.315|-8.355|-2.205|-1.407|2.49|-4.025|4.399|9.49|-1.973|-4.509|-2.876|3.169|4.363|-3.661|0.477|1.592|-5.308|-2.554|-1.261|-0.813|-3.384|3.437|0.629|1.403|-5.085|-1.373|-5.74|-0.337|1.769|0.286|-0.569|-0.057|2.507|2.51|4.497|-0.125|-0.497|-2.067|1.795|-0.185|-1.039|0.863|-0.491|0.369|0.123|0.185|-4.088|2.552|-1.082|-3.982|0.814|0.88|1.128|-2.826|-1.365|4.27|0.777|0.12|-0.536|-6.459|-5.424|-1.504|-0.465|2.487|1.232|-0.054|2.92|1.966|-1.549|-0.877|0.718|-1.576|2.222|-10.269|-0.595|-1.369|2.402|1.062|9.772|3.032|3.005|-1.908|3.407|-0.06|5.217|-2.213|-1.394|-1.138|-0.239|-1.934|2.217|2.08|-3.312|-4.409|-2.319|6.03|0.117|-4.746|-0.278|1.069|1.951|3.197|-0.647|3.03|0.487|-0.364|-0.783|-2.752|3.265|-0.121|-1.311|-1.294|-0.527|2.091|-1.587|-0.235|-2.904|0.458|1.924|-0.637|10.429|-0.509|1.159|11.326|14.909|-1.301|-3.073|0.396|-2.318|0|0.779|-4.036|5.024|-0.701|5.164|0.494|2.62|-1.334|5.268|-2.232|-1.355|1.027|2.275|3.159|0.09|-1.337|-2.094|-1.377|2.199|1.157|-1.748|-1.718|0.345|1.399|5.341|-5.07|-0.781|-2.288|4.889|0.716|5.278|1.531|0.288|0|8.091|-5.025|3.783|2.623|-2.457|-4.497|0.689|-2.868|-12.542|-3.393|2.483|1.427|-4.796|14.56|1.205|2.762|-0.756|6.869|-0.302|-5.787|-0.566|0.856|-3.489|0.092|-6.368|3.289|-0.618|-7.289
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|28.082|-14.118|4.938|9.459|-8.075|-13.904|8.092|-10.825|3.743|-15.766|-22.917|-13.253|4.075|0.314|4.951|-6.769|-19.951|-4.471|-3.409|-2.222|-3.433|3.556|6.635|-4.955|-6.918|10.417|6.667|0|-11.184|4.11|-2.232|-2.82|3.829|1.835|-1.802|-11.2|4.603|3.913|9.524|-1.869|4.39|-8.277|-0.667|-13.295|-8.142|0|7.824|5.01|6.397|-3.498|4.292|-3.918|-8.491|-3.108|-4.035|9.195|2.153|-0.969|0.585|10.323|6.164|-7.4|7.256|-8.125|-5.138|4.762|19.851|-1.946|-7.223|-9.592|-3.543|3.252|7.19|7.243|-9.13|-1.258|1.923|7.586|-7.839|10.152|-15.483|6.962|-2.869|-6.334|-7.951|0.712|-0.707|0.533|15.844|-2.994|-2.907|-2.273|-2.222|-0.552|-0.549|0.183|1.301|-0.738|-0.368|-10.966|7.193|0.352|0|4.991|-1.636|-2.655|7.619|0.382|-0.57|4.365|5.219|-3.232|-6.604|-3.285|6.202|4.032|2.058|2.101|5.077|-2.371|-12.618|6.413|1.837|4.255|4.911|0|-3.448|7.907|0.467|-2.506|-0.227|-0.901|0.226|-6.737|1.713|1.965|-0.866|1.987|-6.982|5.64|-4.948|7.301|-5.439|8.145|0|0.683|1.856|-1.373|-5.411|5.479|-7.4|3.728|1.559|-10.2|12.867|-6.144|-5.411|2.254|7.018|-7.505|-3.143|-2.49|-1.323|-7.03|1.607|-4.274|3.723|4.251|0.185|0|-1.818|-12.141|-1.572|-7.153|18.924|-5.882|4.615|-2.174|1.014|-1.987|-3.822|-2.636|-10.541|18.586|42.723|1.671|-6.473|-5.882|-18.213|-17.68|0.284|1.439|-12.137|8.356|-20.566|61.228|-3.553|-23.446|1.579|-11.628|22.507|-3.836|-19.082|-5.577|-8.22|-0.857|-6.986|-3.268|10.511|-2.235|-11.433|-26.061|47.214|-15.119|4.762|59.494|-43.571|0|-49.64|7.752|86.957|-2.533|50.646|-29.021|-49.843|-13.725|-25.366|-22.932|-24.432|6.667|-0.901|7.419|-1.587|5.705|12.03|-32.143|-34.884|-1.311|-1.929|1.967|1.161|5.604|-11.473|-13.539|12.012|3.256|-0.922|8.5|-25|-7.3|-0.116|5.495
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|3.788|-5.376|9.843|-0.392|24.39|-11.638|29.609|15.484|-1.899|11.268|-29|-23.077|-23.077|-7.143|-10.345|-1.932|-7.589|-13.346|0.78|-11.552|7.607|0.372|13.771|6.546|3.505|1.182|-3.864|0|9.726|-4.976|2.676|-2.607|0.476|-6.459|-6.067|3.017|5.936|0|7.882|-7.517|-5.184|8.178|0.469|-11.801|2.985|2.626|-7.863|4.421|7.955|1.617|3.095|-4.328|-10.591|-4.102|-1.916|-17.666|-1.705|-4.018|-4.951|2.464|2.985|10.379|18.555|-7.246|6.77|-0.958|14.223|-9.684|-5.773|-4.278|6.452|6.897|20.538|8.488|-22.107|-16.838|0.172|7.394|-12.033|-3.15|-15.559|10.264|-11.886|4.878|-18.812|-5.705|24.87|12.373|5.692|-3.988|3.044|10.606|-9.313|-9.028|4.046|-21.808|9.53|8.166|4.476|0.846|4.265|4.135|-2.827|1.973|-19.83|4.981|17.922|12.733|5.556|12.5|14.55|-2.257|1.142|8.148|9.459|-3.394|-4.25|2.828|9.27|-18.161|-15.861|13.877|-6.967|11.927|31.722|8.882|16.923|-15.033|-12.321|13.681|-1.286|-1.582|-0.629|5.648|-4.14|1.29|1.307|0.328|7.018|18.75|26.316|-1.042|0|3.784|-6.091|-4.369|3.518|2.051|-1.515|6.452|-5.102|-3.922|-1.449|2.475|2.02|-7.477|-4.889|7.143|0|2.941|-2.392|-16.064|-7.778|-2.527|-1.071|-1.06|5.597|-7.904|13.23|-7.554|-1.767|-1.736|-5.574|-3.481|-2.167|1.254|15.162|-4.483|8.614|35.533|4.233|15.951|9.396|-3.871|12.319|-8.609|-5.031|2.581|-3.727|-8.523|10|0.629|-7.558|-2.825|-1.117|-4.278|-8.333|4.082|-1.508|-5.238|-1.869|-1.835|-4.386|3.167|2.791|4.369|-0.483|-4.167|0|-2.262|-6.751|-1.66|8.559|2.304|2.844|0.476|-12.863|-12.681|-3.833|0|78.261|3.205|-3.704|-5.263|-12.308|16.071|7.692|-19.171|-16.45|-11.832|15.418|-21.993|-14.912|-2.841|4.142|1.502|-10.243|13.804|-5.507|-1.429|-2.507|23.793|-10.769|-11.685|19.481|-14.444|11.801|14.184|-15.569|1.52|-12.732|-11.71
02856|16890|/equities/pacific-ethanol|R2000VALUE|57.962|-10.229|29.439|-2.698|15.795|-8.978|8.006|0.66|-22.189|37.037|-37.253|-2.205|-20|-3.829|6.242|-17.031|-5.285|1.738|1.646|-19.22|6.19|11.477|44.313|2.128|-2.872|5.013|-8.024|-10.135|1.364|-5.725|4.29|-4.539|-2.333|8.46|-15.696|-16.937|1.282|20.93|17.273|0|-1.786|-16.155|15.155|-9.403|-5.113|-13.077|1.464|-8.196|-0.963|-2.728|-10.797|-5.854|-5.505|-12.097|18.095|-8.696|11.65|-11.966|7.339|11.224|-6.667|-7.895|-19.718|27.928|-7.5|5.263|0|-13.636|-1.493|18.584|-3.419|4.464|38.958|-13.473|-33.464|-9.677|3.333|2.041|-6.962|-9.195|-4.396|19.737|-26.923|-8.772|21.277|-1.053|5.556|16.129|-16.216|0|-5.128|-4.878|-12.766|-14.545|-5.172|0|18.367|-5.769|0|6.122|-15.517|-3.333|-7.692|-5.797|-2.817|5.97|7.2|-9.42|0.73|3.788|11.864|-1.667|-11.765|-4.225|5.97|-14.103|-8.235|0|14.865|-9.756|-7.865|-2.198|-3.191|4.444|-1.099|5.814|-4.444|4.651|-4.444|-4.255|8.046|-6.452|1.639|-2.66|-6|-2.913|-5.069|-2.252|0.909|5.769|0|4|16.279|-4.444|-7.216|-15.652|-7.258|0.813|-2.381|-0.787|1.6|4.167|0|-0.826|0|-3.2|-1.186|-8.333|0|1.471|0.741|-2.878|-1.418|2.92|0.735|0|-6.207|-5.229|0.658|-2.564|1.961|10.072|-0.714|-13.043|-5.294|-6.593|-4.211|-3.061|1.554|0.521|10.345|2.353|17.241|21.849|-17.931|-3.333|0.671|3.186|0.838|3.618|5.335|4.127|-2.326|-1.976|-3.377|-0.147|3.021|0.608|-3.66|16.156|-1.342|4.745|-4.53|15.728|-7.374|-3.136|-11.146|6.425|29.424|13.285|-10.776|-1.903|-3.666|10.337|13.52|-10.909|-4.555|-9.073|-5.056|16.849|20.263|12.76|4.658|-9.04|1.433|10.794|-8.43|-9.711|-20.293|0|10.905|3.855|-9.586|11.408|6.736|-13.453|-15.209|-12.479|-1.637|-5.271|-8.511|5.381|-1.182|-1.599|0.292|6.192|-9.27|2.446|-10.207|6.173|-1.22|0.682
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-7.333|158.621|85.778|16.189|-18.576|27.659|10.802|-22.233|-3.195|38.472|-20.779|0.355|-6.634|4.073|-6.246|-0.323|-0.162|1.805|-4.269|18|21.676|10.343|-32.967|0.234|9.815|3.239|-61.039|5.71|-1.778|-2.597|-8.198|-7.146|-4.146|22.846|-14.5|-0.102|17.873|0.76|4.378|-9.943|11.089|-22.207|-2.41|-25.225|-9.016|-15.278|3.597|-8.553|-10.588|0|-5.556|-2.174|2.793|-6.283|-0.521|-1.031|-2.513|0.505|2.591|-2.03|-0.505|4.211|-5|-2.439|-2.381|3.448|-10.965|-5.394|-0.823|-7.605|9.583|-1.639|19.024|-1.914|-12.917|-4|8.225|3.263|-1.018|7.109|-9.052|11.538|-16.8|7.296|0.431|13.171|-2.381|-5.405|2.304|-2.691|0.796|-13.239|-3.277|-2.716|6.454|-2.464|9.205|-1.683|2.139|-10.189|-14.516|7.639|3.226|1.087|2.985|-4.626|2.555|-9.571|-1.623|7.317|0|2.5|2.941|-4.561|17.265|-1.603|-2.372|5.417|-2.834|-8.856|-9.365|-0.333|1.351|5.132|3.511|2.256|9.465|-16.495|-1.02|3.158|-1.042|-12.991|-2.363|12.255|-7.077|-7.67|6.344|-19.66|13.499|0.554|11.42|4.516|1.307|-8.657|9.836|-8.133|5.397|2.941|-2.548|-7.101|-1.17|-2.006|-5.42|-9.113|-1.456|7.292|6.667|-6.005|-17.634|-6.627|3.042|5.294|1.774|20.588|-4.348|6.54|0|-7.089|-8.881|-5.761|-9.091|5.417|10.314|-14.846|3.333|-13.7|5.915|-6.724|-3.178|3.283|-9.375|4.918|-15.278|2.857|26.812|-8|5.263|-5.473|-1.951|0|1.485|0.498|5.236|-5.446|1|-0.498|0|3.077|-0.51|0.513|-8.879|-2.283|0.922|-4.405|-4.622|14.97|0.98|6.218|11.561|4.848|-2.941|-5.556|23.288|-3.947|16.923|-2.985|41.053|3.825|14.375|9.589|-6.41|-9.302|7.5|0.013|3.883|-3.75|-9.091|-17.757|-1.835|-15.504|12.174|27.778|-10|-9.091|7.843|-32.895|61.702|5.618|-11|1.01|4.211|-26.923|4|-13.793|1.399|-25.521|-4|0|-3.846|-5.023|-0.905|26.286
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|7.964|-9.356|1.913|4.457|-0.914|-2.175|26.642|-8.589|17.511|-24.855|-16.76|-5.894|-5.502|2.686|-2.174|-0.473|-2.334|-4.319|4.813|-0.242|-2.028|-1.215|-1.138|1.955|2.017|4.729|1.067|0.373|-0.809|-3.371|8.16|5.047|5.371|-5.624|-2.771|-5.624|8.814|6.805|-2.645|-3.243|0.229|0.587|-3.166|11.194|-2.258|-1.143|1.951|2.102|-1.04|2.182|-0.473|-3.854|-2.301|-7.944|-4.286|1.201|-3.052|2.824|-0.417|4.009|3.071|-0.278|2.805|-3.587|-0.821|-5.042|16.184|-4.828|-0.229|-1.19|2.975|5.672|0.745|4.954|3.369|-4.872|-9.302|-0.174|1.472|1.616|-1.59|6.86|6.931|-8.045|-6.047|-2.989|-7.752|2.836|1.136|-6.145|1.13|0.516|-0.052|-0.462|0.154|-5.124|0.441|1.19|3.332|-3.607|4.33|2.321|1.282|-2.245|0.896|4.746|3.366|-0.567|-3.344|10.012|0.974|-8.524|5.34|-6.374|4.598|-2.302|-2.357|1.786|-8.85|-8.174|-8.582|4.228|-0.399|6.667|-1.307|2.93|-1.187|2.182|0.536|-1.96|1.406|0.243|-2.372|-1.771|5.975|4.381|-0.564|0.619|5.61|6.373|2.555|-1.116|4.932|0.996|-1.954|-5.427|-0.403|8.96|-1.542|-1.519|1.731|5.752|0.526|0.661|0.599|1.28|0.135|-0.537|-2.103|-1.169|5.769|6.98|-2.855|1.082|6.207|-7.249|2.776|-2.562|-3.635|2.966|1.651|0.505|-0.359|-0.501|-2.51|5.132|-0.583|0.439|7.984|-1.786|2.958|0.563|4.013|2.048|4.83|-2.528|10.714|1.969|-4.78|-1.204|1.791|0.569|5.606|-5.398|-1.859|1.701|-1.581|0.655|2.989|1.468|2.508|2.996|3.308|2.854|-1.938|2.2|-0.547|-2.35|6.971|3.796|2.058|-3.73|8.333|0.635|5.638|-4.118|-1.646|-1.496|-1.474|1.118|7.62|2.046|9.24|-20.592|1.198|0.602|0.121|-3.605|-11.614|2.099|3.362|3.132|-6.191|-5.08|0.2|2.98|-8.208|5.159|-0.297|-7.84|-1.082|4.426|-0.748|-0.558|7.493|1.728|1.339|-1.12|-4.102|0.196|-0.777|5.967
02859|6385|/equities/sonus-networks|R2000VALUE|18.14|-11.111|10.479|13.605|-6.07|5.743|4.594|-13.982|53.023|-11.157|-22.93|-2.786|-7.714|12.903|6.164|3.546|-8.143|-4.361|-0.926|2.857|1.613|7.639|2.857|-0.709|-3.754|4.27|2.182|-34.053|-7.23|-17.824|-1.619|2.488|-1.899|-4.49|0.173|2.664|6.026|2.708|0.977|-2.476|-2.597|0.56|9.165|0|-2.191|2.449|0.205|4.936|-0.64|8.565|1.171|-7.576|-5.521|1.242|1.899|-12.222|3.448|2.153|-1.541|0.777|2.59|-3.831|5.03|-1.584|-9.173|-4.467|7.579|-3.393|0.539|-1.764|7.795|3.543|-0.196|5.602|-10.242|5.501|-4.682|-6.643|-0.348|-14.963|0|22.061|-2.124|-2.921|-10.599|-4.685|-2.983|5.547|-2.485|-1.156|-9.305|1.869|7.153|0.866|-2.394|-0.421|-3.125|-0.271|3.652|7.879|0|7.667|0|5.508|7.196|-4.912|-3.144|2.348|7.477|1.518|4.771|-1.373|-1.734|1.367|-11.876|-0.853|-12.144|-5.791|6.466|-4.179|1.611|0.147|-7.838|-5.492|1.294|-2.399|4.762|0|-2.828|-0.512|6.977|3.103|-2.072|-11.057|7.388|-2.696|-2.625|4.575|4.651|3.103|2.903|0.291|-0.579|1.023|0|8.228|-8.14|-6.011|-5.913|2.234|2.285|-5.344|5.362|1.774|4.119|5.075|-12.874|-3.634|1.013|2.865|13.778|0.746|-0.149|1.821|0.611|-2.384|4.355|9.727|-1.18|-1.658|-9.865|2.923|1.246|3.716|-0.642|-2.504|1.429|-4.255|-1.201|4.389|10.957|-9.306|2.589|-1.905|13.106|-1.764|-22.752|-1.078|-3.511|-1.157|-9.535|0.821|0.947|-3.759|1.856|0.701|-2.617|-1.347|3.364|-10.395|7.969|1.25|1.617|3.341|-4.338|-3.524|0.554|-1.204|3.511|2.914|3.373|0.484|12.381|0.685|0.69|-3.59|2.313|-1.21|-2.234|-1.68|3.063|2.877|36.961|-5.496|-6|0.84|2.763|-3.821|-15.568|0.14|1.86|8.204|-3.726|-3.175|1.464|0.886|-4.513|7.262|0.762|-0.304|2.652|10.327|-2.189|-7.188|1.749|-2.782|-6.906|-1.138|-6.764|-3.704|-2.974|31.22
02860|16865|/equities/patriot-transport|R2000VALUE|-1.484|-9.408|2.093|1.415|-1.096|-2.011|14.14|-1.642|11.152|-7.445|-15.162|-1.282|-9.286|-0.08|1.526|3.823|-5.566|-1.144|-0.86|0.294|1.614|0.966|-2.872|-2.254|4.93|-0.598|-1.045|-0.334|-4.305|5.264|3.122|0.637|-0.225|1.329|-5.234|0.158|3.763|-0.59|1.948|-2.367|0.325|1.358|-2.878|0.846|-1.917|-6.141|-3.353|10.458|6.789|-2.213|3.934|-2.433|-0.894|0.229|-3.711|-5.961|1.106|0.249|3.729|5.991|2.699|-6.5|-0.821|-3.16|-4.091|4.549|1.34|0.435|3.821|-2.834|3.086|1.25|2.171|9.256|-7.447|3.336|-3.973|-5.414|-1.355|0.844|-0.281|2.506|-2.601|-6.823|-9.697|-4.348|-3.721|-0.309|0.56|-1.47|2.608|-1.026|-0.772|-1.967|7.027|-3.95|0.469|-2.971|1.853|2.631|5.097|2.703|1.918|-0.933|0.871|-0.347|-1.37|2.027|1.131|-0.282|1.104|0.25|1.156|-2.363|-1.047|5.915|5.995|0.078|2.204|0.201|1.137|4.322|1.418|5.533|-0.316|0.09|-0.361|4.721|-5.573|-0.4|0.089|-1.402|2.654|0.225|-3.271|-0.304|5.65|-3.758|0.757|-2.306|1.681|0.444|2.18|2.323|-3.194|-1.2|-3.226|-0.853|2.851|-1.17|0|-0.689|0.216|3.575|2.566|1.019|3.103|-1.319|-4.153|3.747|2.892|7.513|-0.258|-3.25|-1.235|-2.41|10.963|1.081|-4.884|-1.619|-5.407|-5.856|17.46|0.106|-1.564|0.682|1.061|-4.217|-0.102|0.767|3.275|-3.664|3.041|-4.65|26.183|-0.751|1.72|0|0.965|0.064|-1.458|-1.561|1.65|-5.288|-1.538|3.301|-4.606|-2.501|-3.299|3.943|-2.832|1.751|2.135|3.401|0.964|1.716|8.945|-3.974|0.906|-6.018|-3.178|-6.853|-4.252|5.833|1.124|1.367|2.63|-2.452|2.513|3.072|2.723|4.057|0.518|0.455|1.318|0.73|-2.711|0.065|-8.78|-3.689|6.209|5.333|0.962|0.58|-3.304|4.974|-7.394|0|3.254|5.758|0.265|2.867|-2.851|-0.985|-0.066|0.927|-3.143|2.836|-3.316|3.226|2.913|1.583
02861|100234|/equities/lands-end-i|R2000VALUE|4.448|-21.475|-1.779|15.735|-15.106|28.365|50|-32.686|-6.787|5.405|-23.572|-21.917|-4.702|3.461|-5.146|-3.262|-15.518|-5.999|-2.976|-1.818|-12.251|-4.046|9.587|10.897|27.759|6.558|-2.427|4.136|-6.69|-3.317|3.697|1.307|-3.041|3.769|-5.624|-14.134|24.823|45.548|-1.148|-13.846|-5.602|-4.554|-8.597|2.031|-1.276|-6.239|-4.255|-3.78|3.758|1.577|-2.587|-13.497|-5.423|-6.724|-5.92|-9.316|2.925|7.201|2.5|1.144|4.927|-12.541|5.294|-5.705|3.875|0.228|1.448|-2.815|1.952|0.403|15.513|-1.184|8.571|12.36|-14.482|-3.382|-28.968|12.626|3.401|1.334|1.581|15.224|11.055|-8.466|-2.765|-11.396|-2.5|1.695|-11.61|-22.082|3.006|6.624|-10.345|5.668|2.066|-5.469|-1.538|-6.137|-0.717|-1.064|1.257|26.304|9.429|2.284|-0.756|5.026|-4.304|-0.253|2.062|-11.213|-1.577|-4.925|8.858|32.817|-9.524|-7.752|8.101|-2.186|5.78|6.135|-10.929|-6.87|-0.506|7.337|-5.882|-0.255|5.946|17.46|35.193|-5.285|-0.806|-4.247|14.602|-3.83|-9.266|6.584|-7.605|-0.379|10|0.84|-4.418|4.184|-5.534|-3.065|-1.509|0.379|-0.377|-0.376|-5.338|-2.431|-3.356|-9.97|1.846|3.175|-7.353|-6.336|0.276|-11.707|-7.449|-6.144|9.767|3.865|0.976|-4.429|10.567|-2.757|5.277|5.866|-3.763|-2.618|13.353|7.668|2.288|-2.857|2.941|-5.846|7.261|-8.735|-2.924|0|6.211|-12.737|0|6.034|9.779|2.922|-0.324|1.445|1.737|3.241|-19.444|-7.025|7.02|-1.578|0.657|6.909|8.17|6.617|4.222|-3.333|-4.483|-7.844|-0.358|5.409|-2.99|4.328|-4.207|-5.909|-3.755|-8.858|-10.334|-8.919|-9.922|9.308|7.155|-7.501|-5.209|0.267|5.215|-4.115|11.064|5.025|1.134|5.86|-4.408|-3.543|3.152|-6.573|-0.043|-3.3|1.169|4.174|8.798|-17.486|13.665|2.222|-8.354|-2.512|1.899|-5.978|-4.734|0.037|0.185|-0.406|-5.839|1.625|15.977|10.203|-3.821|-0.087|-2.248|-2.522
02862|15670|/equities/capital-city-bank|R2000VALUE|7.79|-13.35|-5.303|12.941|2.917|-9.871|11.136|-3.869|10.415|-17.119|-14.404|-9.606|-8.764|-1.117|-1.204|4.839|0.493|-2.273|0.103|-2.782|-1.68|0|1.846|3.186|-0.173|-0.823|-1.018|-1.668|2.901|1.128|6.47|0.483|-0.037|-0.701|-1.453|2.572|9.332|0.656|1.457|0.376|-2.643|-2.768|-1.939|4.625|-0.364|-0.722|0.282|0|0.77|4.051|1.239|-0.805|3.012|-4.142|3.062|1.621|-2.811|0.946|-0.129|6.933|2.494|-8.602|-0.556|-7.369|-1.483|2.072|2.449|2.126|-0.621|-5.222|5.729|1.432|3.486|-1.035|-6.492|0.895|-8.692|7.251|0.08|0.966|2.687|3.597|2.954|-1.861|-1.91|0.943|-2.871|-0.538|-0.33|-1.142|-1.368|-0.441|2.504|1.839|-0.952|-5.479|3.232|0.856|3.851|-4.525|1.643|2.44|4.254|-1.341|-1.576|-0.043|3.344|-5.134|-5.184|2.308|0.325|-0.525|1.351|-7.675|3.766|3.829|-0.163|0.285|0.533|-2.244|6.442|-2.374|0.083|2.741|1.787|-6.329|-0.082|2.295|-3.852|4.007|1.225|3.77|-6.401|-6.052|3.926|1.753|1.406|0.75|6.616|8.373|3.9|-3.054|-1.197|2.806|-2.356|-2.439|0.235|5.193|-1.51|-3.297|3.967|5.041|-6.087|-5.176|11.548|4.764|4.125|-7.953|-5.48|0.049|-1.34|1.113|1.374|-4.722|4.699|-0.293|2.45|-2.344|-4.655|0.562|4.86|-3.046|1.253|4.534|-1.293|-0.985|-0.83|-1.869|2.808|-8.846|20.639|-5.09|10.074|4.618|14.898|-2.39|-1.569|1.325|1.547|0.677|-2.893|2.84|-0.605|4.789|2.085|0.072|-1.348|1.806|-3.284|-2.254|-1.281|8.964|-0.293|-5.208|-3.743|1.355|-3.529|-0.971|1.113|1.935|3.308|-2.092|0.475|2.288|1.549|-1.73|1.617|-4.371|0.473|-3.646|3.644|1.996|0|5.29|-2.473|3.891|0.442|-9.419|-2.476|-3.338|-0.126|4.674|-2.753|-1.575|0.063|-0.252|0|2.979|-0.899|-0.192|2.294|3.951|-0.811|1.024|-3.364|1.609|-0.467|-1.187|-0.132|1.81|-3.368|0.13
02863|17221|/equities/southern-national-bancorp|R2000VALUE|12.042|-14.789|-1.584|12.222|-3.846|-10.431|25.904|-14.433|13.186|-25.737|-15.582|-3.665|-6.951|-4.269|0.126|2.447|0.844|-2.593|-0.503|-2.215|-0.854|-1.915|1.519|1.731|1.569|1.789|-1.324|0.063|0.126|1.997|0.845|1.183|0.462|-1.496|-1.285|-1.642|7.614|0.616|2.381|-3.579|-1.267|-2.471|-3.755|5.968|-1.759|-0.904|1.176|5.223|1.112|1.267|2.896|-4.89|-0.069|-2.418|-3.312|-0.388|2.588|-0.594|-0.197|3.686|2.091|-8.424|1.753|-3.75|-1.112|0.31|5.494|-1.164|7.655|-0.828|1.046|1.63|6.571|-3.919|0.218|-6.143|-7.629|3.728|-0.065|-0.971|-1.53|4.67|-2.726|-1.218|-3.226|-0.494|-3.571|-2.439|-1.431|-0.456|-0.114|-1.458|3.004|-0.574|4.502|-4.308|1.339|-3.915|0.224|1.364|2.804|-0.869|-0.633|0.812|3.481|-1.069|-0.824|3.726|2.249|2.366|-0.761|-0.505|3.327|-5.835|-0.306|6.039|-2.778|-1.615|1.322|-1.671|-0.124|-1.939|-1.375|3.656|0.686|-0.249|-0.248|-2.482|-3.052|2.404|1.34|2.561|-1.9|-2.625|-0.475|0.119|-0.65|-0.353|1.92|4.188|-1.961|-2.915|1.265|5.397|-1.439|-6.55|2.273|-4.128|-1.469|-1.502|2.102|2.266|0.467|-5.202|3.022|2.995|3.652|-2.435|-6.132|-1.483|4.715|4.257|-0.95|-0.532|2.42|-1.077|0.602|-2.638|0.471|1.434|0.541|0.726|1.661|0.994|-1.106|0.185|-0.551|-0.97|3.383|1.269|4.095|1.001|3.379|8.29|3.638|-1.299|0.692|-0.688|0.153|0.153|0.85|0.936|0.707|-0.235|-1.009|0.703|1.186|-1.403|-3.751|8.994|-1.212|0.814|0.573|3.475|-1.007|-4.026|5.792|-3.055|0.749|-0.579|-1.306|-0.407|-0.566|-1.825|3.704|-0.246|0.082|-1.934|-1.194|-1.18|0.237|0.875|0.56|-3.176|-1.375|1.63|1.497|-2.535|-0.306|2.916|1.116|-2.638|4.797|0.326|3.112|2.236|1.75|2.054|1.083|-3.062|3.066|-2.291|3.182|-4.597|1.407|0.887|0.356|-0.443|-0.089|-1.311|1.06|0.981
02864|20321|/equities/entercom-communications-corp|R2000VALUE|52.727|-0.901|4.717|-8.621|14.851|9.711|10.996|-48.802|-6.897|-25.957|-28.135|-5.764|-20.046|-6.263|4.989|11.083|-11.581|-2.814|5|-3.509|-4.403|-4.98|5.021|-4.591|5.92|5.345|-6.458|11.111|19.008|4.913|5.167|-0.303|5.769|-8.235|-5.028|-7.254|6.925|1.404|0.85|-3.288|3.107|-33.333|-6.678|-0.698|-5.911|-1.136|6.207|-3.494|1.008|1.884|0.864|-6.613|-1.899|-3.216|-2.099|0.908|4.589|1.282|3.827|14.476|-4.372|-9.555|4.655|-5.844|-18.519|2.857|6.522|-5.089|0.553|0.978|0.987|10.093|13.181|4.982|-15.047|-1.238|-1.072|-0.609|-7.334|-0.421|-6.316|24.386|-11.063|0.146|-5.64|-7.975|0|3.268|2|-4.459|0|6.803|-4.545|8.451|-5.333|-6.25|0|1.911|3.974|-3.822|5.369|7.971|0|-4.167|-7.692|4|-27.885|0|3.483|4.145|-0.515|0.518|4.324|-7.5|0|-0.498|0|-3.365|3.483|-4.739|-3.653|-2.667|-0.881|1.794|3.241|-4.846|-2.155|6.422|-7.627|-1.667|4.803|7.009|0|-4.464|0.901|-3.896|-6.098|7.424|2.232|6.667|1.942|1.478|-1.932|5.076|-3.431|8.953|-4.02|4.189|-1.546|-2.513|-3.865|0.976|0.49|0|-2.392|0|7.732|-3.96|-7.763|-13.439|-4.167|0.763|-4.38|-4.196|3.249|-2.807|0.352|-7.492|-4.954|4.194|2.649|-4.732|11.228|-1.042|-4.319|1.347|-2.941|-1.923|2.295|-4.688|4.918|-3.481|3.607|4.811|11.069|-1.132|-4.676|8.679|-5.119|4.173|-0.308|-1.964|-0.151|-4.673|-0.072|-0.072|0.072|-1.066|-3.696|6.565|-2.35|1.08|1.461|2.317|-0.149|3.156|-0.764|5.31|5.161|-1.746|0.417|5.644|1.704|2.67|3.134|-1.497|3.585|-7.444|-4.21|0.172|1.485|-2.22|9.542|14.454|-10.963|8.368|3.308|-8.407|-8.905|-1.144|2.899|0.822|-8.674|0|5.083|6.238|-4.618|1.993|-4.498|1.85|4.898|5.561|3.955|-8.534|2.569|4.163|-3.721|1.158|2.27|-2.408|-1.424|4.776
02865|24343|/equities/tejon-ranch-co|R2000VALUE|3.942|-4.903|4.758|0.608|-6.134|-2.976|8.159|-1.183|7.132|-15.302|0.949|-2.122|-8.44|0.305|0.428|1.553|-1.348|0.928|2.083|-0.377|-2.094|-1.456|0.365|2.369|-2.433|2.494|0|-2.847|2.356|-1.346|-1.029|0.182|-1.493|-2.731|-1.713|-5.961|11.966|-0.657|0.3|-1.534|-2.08|-3.242|0.506|1.194|-1.235|-1.873|9.403|-2.066|3.926|-3.379|4.2|-1.16|-2.326|-5.201|-2.049|3.972|0.696|-2.542|0.17|0.398|2.804|-7.209|4.77|-4.033|-6.09|0.67|1.943|0.634|3.05|-1.608|1.523|7.172|2.449|-3.571|-0.058|2.357|-6.087|0.111|-0.77|-2.204|-2.973|-0.879|-2.126|4.661|-8.88|-4.56|-3.296|3.456|-0.913|-1.484|2.019|-2.375|-0.224|-4.033|0.129|-4|0.248|-0.083|-0.37|-2.605|-1.227|-1.251|3.437|-0.603|-1.66|-1.133|0.669|5.39|0.125|-0.701|1.506|3.418|0.873|-6.375|2.686|5.396|2.54|-0.271|4.787|-2.989|1.257|1.082|0.425|1.487|0.434|-0.812|-2.196|-0.14|-2.9|-1.649|2.326|5.129|6.374|0.461|0.722|2.269|-4.293|-3.288|-0.519|2.662|1.773|1.348|0.603|-0.549|-2.007|-2.389|-0.286|0.095|1.747|-0.387|0.242|-5.71|1.202|2.755|0.381|1.895|1.529|-4.791|-4.572|-2.576|0.307|1.965|3.418|-1.096|2.147|-4.586|4.078|-6.337|-3.477|-1.526|3.767|-1.184|-1.377|-1.358|-0.287|0.288|-4.444|-4.434|-2.67|-1.655|6.964|-6.139|6.133|2.474|19.587|-5.251|-4.667|-1.792|-1.437|0.123|-1.737|5.95|3.454|-6.809|0|-3.251|1.801|-7.767|1.53|-1.431|4.612|1.938|3.721|5.221|-1.898|-3.985|2.21|6.262|12.248|-0.052|-5.607|-6.133|-0.591|1.337|9.934|0|4.724|-4.897|0.763|6.385|8.642|-0.643|-1.155|-5.096|-3.846|-1.3|7.671|-1.652|-2.26|-5.301|5.145|0.107|-8.223|-0.539|-2.993|2.533|-12.19|6.953|-3.53|-2.159|2.478|6.103|1.092|-0.754|-2.704|1.963|-7.037|3.368|-7.478|0.459|-0.498|-2.981
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|10.858|-18.941|5.946|11.028|-4.17|-7.143|19.649|-11.016|3.914|-9.673|-23.168|1.933|-14.858|1.582|2.359|-1.772|-2.091|-3.602|0.865|-2.571|-0.836|0.843|3.715|5.486|0.046|-0.23|-1.451|-3.12|1.156|4.846|-0.648|1.029|-0.835|-1.056|-0.502|-1.218|7.569|0.881|1.289|-5.35|-0.141|1.042|-4.434|2.695|0|-2.844|-1.336|2.934|0.507|2.504|-2.442|-3.47|-1.49|-0.131|0.263|4.733|-1.938|1.51|-1.22|1.374|8.607|-8.636|2.326|-0.186|2.425|2.336|6.92|1.909|-0.422|-2.169|8.581|-0.224|6.179|0.418|-7.301|-5.735|-9.995|0.614|0.379|0.716|-8.715|0.087|-0.521|-1.327|-2.869|-0.166|-3.947|2.493|3.118|-0.628|-1.363|-3.237|1.832|0.614|3.65|-5.986|1.787|-1.52|3.135|-3.311|0.967|-0.561|1.504|1.36|1.336|2.966|1.13|1.277|-2.616|1.568|0.175|0.262|1.016|-0.176|-5.463|3.81|0.741|3.149|5.256|-4.564|1.328|-4.378|2.33|0.767|0.682|0.182|2.14|-2.847|-1.205|1.037|2.213|3.335|-7.939|2.703|-1.683|-1.569|0.88|1.791|6.381|0.671|3.936|-1.714|3.288|0.765|1.763|-4.223|-1.901|-0.87|-1.429|-3.002|3.688|6.639|-2.539|-0.79|2.118|-3.878|-1.762|-4.197|0.091|0.782|1.023|-1.556|-0.682|-0.722|3.989|-7.308|1.591|0.31|-1.226|3.302|-4.534|0.827|12.158|1.789|-1.421|0.246|4.786|-1.421|8.895|-8.122|14.869|11.291|1.716|-0.132|3.057|-0.473|0.203|3.217|-2.919|3.879|-1.869|-3.15|3.11|0|0.208|2.266|2.245|-1.357|1.744|-3.574|2.588|1.681|2.242|5.938|4.38|0.415|1.688|1.979|0.172|1.399|0.793|-1.646|5.872|0.926|1.313|3.295|-3.551|-1.654|2.352|-0.561|3.485|-2.178|-3.297|-1.444|-1.773|-1.656|5.133|-4.214|-11.224|17.383|-4.541|5.239|-0.457|2.919|-2.12|2.552|-2.488|3.927|1.655|3.216|-2.355|0.098|0.792|1.61|-1.584|1.406|-1.092|-2.138|-0.097|0.488|-2.288|-1.131
02867|16513|/equities/limelight-network|R2000VALUE|2.708|1.273|0.295|-7.79|-7.383|4.196|3.811|4.952|20.137|3.555|-15.768|-0.694|-13.761|7.339|5.825|3.206|-8.608|0.552|20.133|8.654|1.463|4.326|-0.506|-4.819|-2.81|1.425|0|-0.941|1.918|-4.577|12.92|26.471|4.615|-2.824|-1.954|-3.762|12.721|16.461|5.195|1.762|-6.198|-5.837|3.213|5.508|-7.812|-2.29|-2.963|-5.594|3.249|-9.772|-0.325|-4.05|7|1.695|-5.751|6.463|-5.466|0.974|-2.532|-2.167|10.616|0.69|0.694|-1.706|-1.347|-1|-0.332|-3.215|9.507|-0.351|2.888|9.486|8.584|3.556|-8.537|-21.656|-4.559|-4.638|-2.266|-4.595|-5.852|0|-7.529|-11.826|-3.018|-0.996|-0.594|1|4.167|-5.325|15.753|10.886|-5.276|-4.577|-3.104|-12.427|9.808|-2.899|8.054|-10.956|-1.953|1.789|-0.396|-0.394|-2.687|-2.799|1.515|1.931|3.808|28.608|-1.772|-3.893|-1.909|-5.843|0.907|2.083|10.204|-0.254|-3.202|-5.581|-1.376|-2.022|5.201|-10|6.576|-5.161|-0.641|-0.213|-5.444|-15.358|2.448|-3.051|13.462|6.557|-1.613|14.023|2.594|6.801|0.253|10|0.84|0.847|-2.21|0.836|-0.554|1.977|0.568|10|1.911|2.28|6.228|1.404|2.888|-6.102|-1.338|-1.645|-0.328|-3.175|-1.563|1.911|18.491|7.724|-1.6|-3.101|5.306|-5.405|21.028|-4.464|-6.276|-0.83|-2.429|10.762|0.905|-2.643|0|-3.404|-6.746|2.857|2.51|3.463|7.442|-8.511|2.62|-2.137|30.726|-0.556|-3.743|1.63|2.793|-4.278|12.651|3.75|-3.614|-7.263|-1.648|-8.543|13.714|0|3.55|9.032|-3.727|3.205|0|13.869|0.735|4.615|-9.091|0|7.519|0|-10.135|-15.429|0.575|0.578|6.79|-7.955|8.642|-1.818|-12.698|5.587|21.769|20.492|9.91|0.909|-12|-2.344|2.4|-5.303|-9.589|-8.75|1.266|0|-11.732|6.548|1.818|-19.512|-6.393|7.353|-2.857|-3.226|1.878|10.937|-2.538|-14.719|-5.328|-1.215|0.816|0.41|-9.63|-20.118|-10.345|0.533
02868|1008646|/equities/select-energy-services|R2000VALUE|19.093|-20.342|17.937|11.5|22.699|2.516|17.778|-24.581|25.175|-15.634|-36.872|-17.385|-10.468|1.114|0.985|2.155|-6.577|-15.819|-5.65|1.405|-0.323|0.324|3.933|9.877|5.469|2.537|-1.057|-4.298|2.329|3.481|2.751|-10.247|-1.099|-5.97|-3.437|6.243|2.909|1.103|3.03|-5.938|-0.59|-7.432|-6.442|0.514|-11.626|3.38|-8.269|-4.129|5.764|3.06|3.832|-2.194|-12.41|10.044|0.442|-4.962|-0.419|-1.322|-0.575|1.248|8.582|-0.539|11.411|-0.991|5.104|2.674|14.443|-6.092|-1.024|0.918|10.955|10.876|9.767|-7.061|-13.896|-12.009|-5.372|-3.103|1.524|-6.73|4.455|-0.198|-7.156|-9.091|-5.961|7.686|-3.662|0.327|3.55|-13.333|6.391|-0.927|-11.905|-1.077|-1.328|-0.265|-2.202|3.347|2.822|1.325|4.519|-3.922|6.171|-10.512|-14.505|4.085|12.525|-1.895|-0.778|11.901|12.49|-2.932|0|-7.749|0.736|-6.667|-5.825|-2.462|-0.69|-8.122|-11.202|-9.741|3.636|13.034|1.371|3.872|6.878|4.85|-5.317|6.499|2.507|-2.32|-2.574|-0.437|0.629|0.633|5.474|-5.905|-5.687|10.039|2.267|3.164|2.756|0.999|-6.036|-2.421|-3.352|7.551|23.529|3.659|-5.514|2.966|-2.961|-9.118|-11.273|-5.157|-0.625|7.527|1.018|-4.164|9.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|3.664|-5.294|-3.145|0.086|-0.643|-13.843|14.4|-2.391|5.478|-25.806|17.647|-4.077|-9.4|-0.98|0|-1.289|-3.545|-0.618|-1.82|0.549|-2.643|-2.996|5.759|2.084|0.815|4.867|-0.653|-1.162|1.342|1.192|4.138|1.897|1.317|-4.973|-8.794|4.515|7.524|-0.311|7.507|-5.909|2.472|-4.614|0.897|2.8|-5.049|-5.05|-1.324|11.852|-0.666|1.892|-0.107|-6.533|0.976|-3.319|-3.334|2.548|3.368|-0.63|-2.958|8.249|4.207|-8.678|2.687|-8.125|0.851|1.699|1.463|-1.914|-1.909|-0.125|-4.306|5.025|1.337|5.26|-2.547|-4.52|-6.144|1.847|11.273|-2.71|-1.992|0.349|6.057|-6.511|-4.131|-3.577|-4.206|7.004|-4.823|-2.002|-2.362|2.305|-1.342|-2.145|-1.531|-1.38|0.55|-5.911|0.42|-2.719|2.871|-1.15|2.149|3.412|1.762|3.71|-0.785|1.791|0.526|2.063|1.608|-1.332|0.829|0|0.315|8.692|1.326|-3.06|-0.092|-3.794|0.236|-3.417|2.004|2.807|-1.645|-2.155|-0.798|1.124|-6.847|5.886|1.647|1.735|-5.238|-1.913|-1.481|-1.223|0.187|3.36|-1.197|6.429|6.116|0.154|2.106|3.513|-0.839|-8.528|-2.922|-2.595|1.905|-4.533|3.658|-1.959|1.116|4.245|11.294|2.318|0.936|-2.509|-7.337|-5.398|0.893|4.424|-4.347|-0.058|8.017|1.163|-0.094|-3.134|-3.917|0.914|2.977|-1.731|-7.612|3.6|4.54|-12.126|1.438|0.643|0.215|6.674|7.316|-1.095|-1.053|2.151|23.915|-0.906|-6.028|0.642|2.263|-2.143|5.105|6.816|-1.11|-6.903|6.654|10.675|-0.95|-3.216|1.141|-0.546|-4.341|0.933|2.88|-2.483|-1.206|10.435|-3.925|0.428|2.819|-3.854|-0.589|-1.575|2.55|-3.959|0.204|-3.512|6.965|1.543|2.325|-0.219|2.743|0.862|1.008|2.057|-9.709|12.169|1.246|-0.95|-7.834|-4.871|2.431|-1.883|-0.25|-3.153|2.021|-0.696|-1.134|6.374|-0.129|3.517|3.407|3.626|-0.19|-1.362|0.33|1.289|-0.899|5.331|-5.419|0.142|-3.55|-2.572
02870|962332|/equities/smartfinancial-inc|R2000VALUE|6.497|-3.014|-3.757|14.146|2.309|-5.459|10.008|-13.264|21.008|-27.173|-9.574|-4.845|-10.509|-0.516|-1.158|-0.185|-6.931|0.346|1.803|-1.94|-2.069|0.169|0.127|1.113|2.412|2.472|0.406|-1.38|4.512|5.237|-0.341|-0.63|0.536|-2.933|-1.399|-2.145|13.7|-0.568|1.786|-7.122|-1.442|-0.526|-4.039|-2.199|-0.978|-0.133|3.873|1.735|1.524|0.239|2.145|-4.159|1.47|1.248|-1.745|1.097|5.749|-0.502|0.201|5.182|2.382|-8.745|3.107|0.204|-3.211|4.545|0.728|-0.311|0.784|6.337|-4.207|7.314|-1.796|4.15|-4.944|-8.537|-4.697|-2.64|2.414|-1.848|3.279|-3.404|-10|-0.127|-1.093|1.019|-1.875|-0.083|-0.249|-2.034|-0.967|2.098|-1.018|-0.365|0.942|-5.641|2.091|-6.007|4.697|-1.454|1.279|1.815|3.893|-3.481|3.479|0.576|1.293|0.042|0.335|2.444|0.734|-1.74|1.464|-1.735|1.591|7.041|-2.337|0.679|2.126|-1.948|1.565|-4.609|-0.437|3.063|2.304|-3.641|-3.14|6.651|0.461|-0.092|0.092|-3.168|-5.163|-2.557|-2.099|3.208|0.251|-0.499|0.627|1.745|-1.674|3.329|-0.772|0.431|-0.301|-5.289|1.486|2.194|-4.857|4.182|0.126|0.084|-2.572|-1.051|-5.75|12.463|2.863|0.979|-2.048|3.705|2.93|2.43|-1.686|1.473|2.634|-0.966|-2.035|-2.085|5.217|-5.266|-0.779|0.275|0.092|14.421|2.316|-3.029|3.179|-5.499|-0.607|-0.378|4.45|2.538|2.946|2.8|2.041|0.882|2.719|0|-1.429|3.006|-0.123|-2.799|4.611|0.943|4.262|0|-1.613|-1.587|3.279|0|-0.327|0.328|-0.327|-0.131|-1.161|-2.516|5.298|-6.79|1.187|-2.08|-0.305|-0.606|-0.901|-9.609|3.95|-4.216|3.7|-1.6|13.383|1.977|3.841|-1.629|3.02|-4.18|-2.812|3.896|-0.965|1.303|-4.599|5.026|0.459|0|0.329|-0.654|-0.649|-0.645|2.649|-0.658|-0.654|0.328|0.66|1|-0.531||-10.451|5.25|3.896|0.785|-3.291|1.282|-2.5|2.041
02871|41330|/equities/tiptree-fin|R2000VALUE|0.327|-1.452|5.442|7.299|1.67|0.186|13.025|-7.031|14.031|-23.898|-6.349|-4.255|-8.99|2.408|-0.282|3.358|-5.125|-6.718|-1.527|-2.117|-0.124|0.752|-1.481|3.713|0.257|4.144|-1.837|-0.781|3.644|1.368|0.137|1.248|0.139|-1.297|0|0.839|2.878|0.144|5.311|-0.603|1.843|-2.545|1.674|4.452|-1.411|1.27|0|-0.787|-0.314|1.92|3.306|-2.104|0.651|3.892|7.455|-5.498|-6.88|-1.108|-0.472|0.316|1.932|-0.64|8.319|-5.41|-3.175|-0.316|3.947|1.843|1.358|6.703|-2.473|-0.352|3.085|9.761|-4.924|1.734|-5.292|-6.325|2.812|-1.043|-3.361|0.337|1.715|-1.354|-4.984|-5.038|3.15|-3.053|-0.758|1.538|-0.763|-0.38|-1.128|3.101|-4.444|-1.46|-2.143|-0.709|3.676|0|3.817|0.769|-2.985|-0.741|1.887|3.516|0|4.918|-4.688|-0.775|3.2|-1.575|3.252|-3.906|4.065|3.361|1.709|0|2.632|-4.202|-4.8|1.626|-1.6|2.459|2.521|-4.032|-3.125|3.226|-3.876|-4.444|-3.571|13.821|-8.209|-3.597|1.46|2.239|0|7.2|-0.794|5|3.448|-10.078|-6.522|11.29|-1.587|-4.545|-5.036|-0.714|0|0|-0.709|4.444|-2.878|-1.418|7.634|3.968|1.613|-1.587|-7.353|-3.546|-3.425|6.569|-1.439|-4.795|9.774|1.527|1.55|-3.731|-0.741|4.651|2.381|-4.545|0|2.326|-3.731|4.687|4.065|-8.209|-2.899|2.985|4.687|-1.538|0.775|3.2|5.042|4.386|-0.87|1.232|-2.406|-2.02|-1|0.671|8.759|-2.143|6.464|-2.593|-1.818|4.563|0.766|-9.845|0|5.082|-0.721|3.352|7.615|-11.368|2.364|-5.822|5.036|5.703|0.382|-5.244|-2.124|1.619|-0.18|-1.416|-2.921|-1.689|-0.337|0|-1.329|-5.047|10.453|0.175|-10.886|5.583|6.098|2.867|-9.121|-5.684|0.154|9.612|-10.423|-5.293|3.097|4.63|-7.429|3.397|-5.049|-0.834|12.873|3.409|-9.278|0.147|-2.446|26.594|-1.789|2.947|-7.021|2.277|-3.056|-6.061
02872|16048|/equities/ezcorp|R2000VALUE|7.676|-12.681|6.564|0.583|4.04|0|14.849|3.855|8.073|-10.07|-8.172|-3.125|-1.437|-0.815|-0.808|-20.418|-2.737|0.709|0.316|-4.525|-0.897|-2.903|8.675|2.423|20.898|1.386|-2.51|-0.385|-2.622|1.328|-8.981|0.696|-5.815|-7.849|-6.427|-15.21|6.505|-0.381|-0.506|-4.005|-4.85|-0.115|-11.89|1.548|0.728|-1.434|3.062|3.952|-1.726|1.756|3.759|-3.091|-0.875|-2.869|-13.511|-1.181|2.323|1.128|7.258|6.438|2.305|-5.104|-0.724|-2.618|-4.058|3.293|-0.595|3.279|3.94|1.514|7.809|1.9|7.673|1.558|-7.563|-4.582|-8.298|-0.314|-3.633|5.313|-6.832|-0.198|-1.172|-2.476|-0.19|-1.682|-1.835|-1.802|4.225|-4.054|-0.448|-0.889|-2.597|4.525|-4.329|-5.714|1.24|-0.412|0.83|-1.23|-3.175|-5.263|2.308|2.767|-5.243|2.299|-11.824|10.861|0.755|-1.119|4.28|-2.652|1.931|-2.264|-2.214|2.652|0.38|0.766|-0.76|1.154|8.333|-0.826|0.415|-0.413|-0.82|-0.408|0|0.41|0.826|2.542|5.83|12.626|-1.98|-3.349|5.025|3.646|2.128|-1.053|-3.553|4.787|2.174|0|1.657|2.841|-2.222|2.857|9.375|0|3.896|-1.911|1.948|-15.385|0.552|-2.688|3.911|2.874|2.353|-2.299|-3.333|-0.552|2.841|4.142|1.198|2.454|2.516|-1.852|-2.994|-7.222|0.559|-2.186|-4.188|-2.051|0.515|0.518|-1.531|-7.547|-0.469|0.472|1.923|-11.489|3.982|-1.31|1.778|2.74|14.062|-3.904|-8.011|-0.367|4.206|-5.425|9.289|0.596|2.132|-6.546|5.717|-1.773|12.031|-2.265|2.318|-2.265|-5.408|9.253|18.026|1.333|9.489|3.945|-2.659|1.805|6.061|10.193|17.078|-1.818|2.697|16.707|7.552|28.859|0|-0.997|4.152|-7.668|9.059|-1.712|17.742|-20.513|2.632|-8.982|-1.765|-15.842|-19.038|-4.952|5.847|2.268|-7.795|-8.997|1.226|4.007|-19.265|2.102|1.062|-0.152|-3.367|13.644|-7.11|6.066|0.993|2.373|1.201|-4.112|-0.654|-0.649|-13.117|17.579
02873|20335|/equities/oil-states-international-inc|R2000VALUE|27.778|-12.462|3.135|11.538|13.944|4.149|13.679|-1.395|8.04|-17.769|-59.191|-25.032|-16.737|-12.442|0.836|-0.186|-17.141|-12.154|-7.437|-3.323|0.853|1.547|-2.768|-4.865|9.598|0.95|4.087|-7.893|9.508|3.014|18.314|-5.004|-0.688|2.508|-8.987|-9.373|9.716|2.248|4.075|-3.001|1.11|-4.59|1.797|3.729|-16.292|-4.014|-8.798|3.859|7.439|-0.786|-0.661|-1.363|-11.906|5.336|-5.164|-3.328|10.412|-1.319|-2.361|9.906|13.445|-4.412|4.756|-13.998|-2.307|-2.896|10.241|-5.143|-1.63|-0.392|0.112|8.187|12.56|5.548|-13.842|-19.851|-10.348|1.955|-4.183|-0.434|2.081|-2.124|-14.871|-8.011|-11.876|0.693|4.239|4.085|0.658|-10.192|-0.295|9.164|-5.9|0.303|-2.659|1.499|0|1.988|1.869|-3.892|1.829|-2.959|-3.977|0.571|-7.773|3.689|-0.408|0.823|11.81|3.822|14.182|4.962|2.745|1.19|-3.633|5.444|-6.061|-3.297|-0.907|-11.129|-4.908|-0.61|-3.671|9.135|10.247|0.177|10.784|9.914|-6.827|9.451|2.247|-6.316|2.371|7.657|-7.112|-7.014|-1.383|-0.197|0.996|3.08|8.463|2.278|0.92|2.353|-6.798|-8.8|-5.838|0|-3.455|2.804|-1.473|5.848|-11.399|0|0.173|-0.858|-4.894|4.075|1.203|-2.185|-4.341|-3.864|0.466|-2.866|4.905|-3.364|2.028|-9.718|-1.526|-0.414|-8.931|-0.251|0|-0.375|2.96|-5.704|5.641|-1.391|5.467|-5.542|11.674|8.055|0.766|4.313|9.059|-3.529|-5.914|-2.014|-0.708|2.946|14.301|-3.054|-4.3|-3.563|-3.622|-3.057|5.694|-2.19|3.364|0.947|-5.17|1.989|-4.233|3.279|-2.556|-5.737|8.564|-2.461|2.843|5.47|-8.968|-3.753|3.527|5.187|3.886|0.624|-2.028|-1.209|2.277|4.274|18.251|2.256|5.45|-5.633|-13.213|4.44|1.122|3.404|-5.138|-7.376|5.599|-0.713|-7.148|-2.074|4.61|-0.84|-5.675|5.098|0.401|-0.599|-3.776|15.314|-2.166|-0.646|-0.322|1.672|0.954|8.049|-11.818|-3.866|-1.196|1.346
02874|15613|/equities/sierra-bancorp|R2000VALUE|11.614|-12.185|-7.082|8.79|8.924|-9.13|21.303|-10.756|20.448|-24.842|-16.63|-4.324|-11.581|-0.443|-1.6|2.689|-4.494|0.791|-0.465|-3.72|-0.48|-3.218|5.458|4.842|1.716|-0.372|-0.921|-1.844|0.109|1.581|1.911|1.329|-0.754|-0.038|-0.413|-0.708|8.748|0.203|2.368|-3.797|0.24|-0.597|-3.571|0.774|-4.083|-0.48|-0.184|6.604|-1.165|2.754|1.008|-3.276|-2.842|-1.64|-2.649|5.03|7.321|-2.706|0.48|2.922|4.877|-9.633|1.064|-6.453|-1.238|0.219|2.891|-0.486|-0.557|2.514|4.79|2.037|1.91|1.947|-6.527|-5.283|-6.021|5.459|-1.536|-2.876|1.259|2.696|0.482|1.316|-4.075|-4.048|-3.377|-2.287|0.823|2.326|-0.902|1.046|1.473|0.344|-1.188|1.377|2.541|-2.378|2.762|-3.683|1.138|-1.662|3.149|0.07|0.387|0.887|0.894|-2.136|2.036|2.716|3.533|-1.201|0.68|-6.469|0.856|4.547|-0.371|-2.428|2.908|-1.325|-1.983|-2.29|2.418|3.473|0.828|-2.995|3.243|-0.263|-4.729|8.095|-0.654|3.135|-5.192|-2.279|-1.627|2.18|0.334|-0.663|5.396|3.892|0.222|-2.522|-1.014|0.985|1.398|-8.009|2.139|11.928|0.253|-3.768|0.53|2.334|-5.922|-2.857|6.361|-1.947|4.483|-2.706|-2.864|1.675|-7.899|4.411|-1.992|-3.026|4.297|-3.944|-0.436|-1.996|-2.298|0.843|4.514|1.565|-4.11|3.285|1.12|1.902|-1.128|2.191|6.946|-2.211|8.551|2.003|6.191|4.442|16.17|-2.242|-2.46|-0.218|-2.913|0.64|0.698|1.305|0.492|0|0.938|1.398|-0.223|-1.213|1.454|1.938|1.918|5.067|-0.546|-3.061|-1.221|1.176|0.473|-2.703|1.815|1.005|0.955|-4.884|-5.929|1.85|7.737|-4.958|1.127|-6.971|-0.883|-0.875|3.573|8.382|-0.916|3.62|-7.418|7.248|6.129|-4.935|-4.703|-0.898|-2.143|1.055|-2.332|3.946|-0.561|3.301|-1.032|7.65|-2.934|1.767|-1.025|4.146|-2.868|0.862|-1.455|-0.423|-1.721|-0.824|-1.393|4.172|-0.361|-1.484
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|1.773|-9.773|-11.369|-7.134|-3.153|-8.642|23.522|1.218|2.192|2.81|-16.263|-10.602|-21.859|-6.427|1.187|4.661|0.813|0.375|7.359|-5.121|-1.924|-3.887|4.452|2.828|-3.586|6.942|3.373|-2.858|-26.886|0.525|4.666|4.234|-2.507|1.423|-0.069|-5.37|17.323|-0.412|1.236|-5.603|-4.18|-15.178|0.083|4.347|-0.75|-2.481|1.496|6.684|9.229|-0.325|1.593|1.738|-2.074|-4.468|2.464|0.933|2.744|-0.592|-1.716|-0.057|6.927|3.906|-0.533|-0.746|6.544|-0.887|9.023|3.025|1.327|-2.122|3.151|8.562|11.283|6.558|-22.379|-0.86|-3.76|0.561|4.44|0.513|1.445|0.718|-6.291|1.14|-1.109|-2.741|6.78|-1.25|-4.506|-3.522|1.553|1.595|-1.104|-12.287|-4.48|-3.419|-0.55|-0.169|6.287|-1.88|1.024|1.952|4.987|1.108|-3.352|3.986|4.327|2.45|-3.335|0.756|4.311|-1.992|-0.716|-5.175|-1.654|0.303|10.021|-3.783|2.086|-4.699|-10.905|-2.316|-3.264|4.164|7.696|1.688|-4.361|-4.551|-1.755|-5.217|16.957|2.989|-0.113|7.14|-2.115|-1.697|12.062|2.191|4.896|-0.1|0.28|3.998|4.029|0.022|4.885|0.342|-9.827|0.206|2.146|-0.336|1.88|-1.453|4.881|-0.832|3.938|-4.438|-3.586|-3.011|2.374|-11.271|7.338|-1.562|-0.039|3.494|7.654|0.371|-6.375|-2.257|-15.236|-9.485|3.096|2.51|5.088|4.481|-5.463|-2.219|0.363|-4.173|5.999|0.709|-2.292|1.185|3.363|0.73|14.453|-16.611|-9.061|2.393|-4.426|2.155|-0.435|3.639|6.935|0.451|-5.24|-7.089|-2.285|1.904|12.673|3.202|6.939|-2.831|-1.396|5.466|2.839|1.518|-4.618|4.38|5.531|8.879|-2.129|2.243|-5.742|11.538|6.606|19.534|4.27|1.592|-11.394|2.727|3.712|11.498|4.929|-5.227|-4.374|-9.729|-0.589|-8.702|-13.409|-4.971|7.348|3.802|-3.313|0|4.012|-0.935|0.234|1.984|0.192|0.943|-3.047|-2.178|0.949|-18.579|0.759|1.699|-0.404|5.306|-9.825|0.773|-23.497|4.287
02876|13954|/equities/rpc-inc.|R2000VALUE|7.877|-13.095|10.526|1.333|27.66|-12.313|34.673|-3.398|-14.167|17.073|-28.322|-16.86|-17.9|0.721|5.584|-13.024|1.798|-6.709|1.059|-8.88|3.187|4.583|8.352|7.005|7.254|9.972|-14.806|-5.505|2.108|-11.227|4.338|-6.869|-5.534|-3.142|-5.088|0.707|6.391|0.188|1.336|-14.098|6.087|-0.519|0|-9.119|-4.217|-4.871|-3.19|2.56|2.778|-9.163|1.21|-7.116|-12.171|-5.296|-6.867|-3.364|-14.125|-0.559|-1.416|11.394|13.307|1.717|2.378|-9.879|-0.556|1.985|1.829|-4.591|-6.121|0.52|4.909|4.265|6.244|1.223|-11.061|-6.998|-9.327|-4.526|-2.213|1.228|-6.037|2.992|-2.576|-3.595|-9.521|9.238|-1.149|4.96|12.265|-2.851|-5.655|-1.428|-2.712|2.508|-0.472|-1.463|-0.595|-0.722|4.598|2.75|0.141|0.354|-11.369|-5.743|-9.534|-1.633|3.716|1.723|-6.302|5.669|5.578|-4.548|-0.497|-10.519|-1.026|3.177|-0.751|6.39|6.222|-11.996|-3.227|-15.781|0.448|-6.443|2.742|-2.52|7.955|-0.247|-2.212|7.337|-0.558|-5.897|-2.637|8.881|2.855|0|-1.386|-6.858|4.423|4.628|11.554|5.062|3.585|0.43|-5.533|-7.944|-0.696|4.106|-1.24|10.899|-6.482|7.557|-10.566|3.294|8.654|-3.206|-3.445|10.97|2.151|-2.752|3.474|-6.942|-1.923|5.079|6.392|-6.059|-0.973|-7.639|2.823|-6.616|-3.959|-0.912|1.247|-1.947|3.759|-1.207|8.733|-0.602|1.322|-7.129|-0.657|16.65|2.197|6.351|0.663|-5.527|-4.878|0.82|3.099|6.479|7.896|6.625|-4.859|1.196|-3.402|-4.005|5.802|4.496|2.086|1.125|-5.137|-2.345|-1.729|4.762|-3.93|-2.267|8.618|0.758|4.614|4.286|-2.206|-9.394|2.318|0.894|3.709|0.791|2.204|2.562|-6.285|-2.479|9.502|3.594|0.392|0.552|2.423|15.056|-4.014|5.556|-10.455|-6.393|5.583|-2.28|-3.383|-0.314|8.234|-1.008|-3.8|12.968|-3.354|0.711|-5.779|27.157|-3.692|-5.797|6.591|-7.524|-6.166|14.184|-15.444|-0.855|-4.259|3.65
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-10.934|-1.758|-16.34|4.615|45.161|5.774|9.798|-14.109|64.228|-22.642|16.484|-15.217|-1.529|-5.217|5.505|-3.254|-17.359|-11.663|-0.43|-7.921|4.772|-1.027|19.656|1.75|10.497|-1.897|3.073|9.146|-9.141|-3.733|-6.25|-3.148|48.029|28.571|7.96|-1.951|15.169|0|-2.198|3.409|-5.882|-5.556|-6.161|0.476|-7.489|0.442|-3.419|8.333|-1.37|4.785|2.451|-10.917|-11.583|18.807|-1.357|5.742|1.951|-1.442|12.432|-8.416|-1.463|0.49|-0.488|-10.87|-3.361|4.846|24.725|-9.453|-3.828|-3.241|3.349|-5.856|11.558|-1.97|-19.124|-9.386|-6.102|1.027|1.389|-14.793|12.667|22.951|2.954|2.597|-4.149|15.311|-5|10|-3.846|-6.726|-2.62|10.628|-12.288|0.855|-0.847|-1.255|-4.016|-13.24|7.09|-10.368|38.426|-9.244|1.277|8.295|1.878|4.412|2.513|4.737|-9.953|-3.211|16.578|-3.608|-5.366|-10.088|2.242|2.294|-3.965|4.128|10.66|-6.19|-16|-4.943|0|1.938|4.878|-4.28|-5.166|-26.158|-8.02|-2.683|-1.205|-1.891|0.475|-8.478|-7.631|-6.391|1.141|-1.498|2.495|-0.762|3.143|1.193|5.895|-4.81|-5.671|-6.533|-5.464|0.835|-5.669|5.482|-5.047|3.934|1.667|-4.762|3.279|2.178|-15.078|-3.301|2.829|-14.819|-0.718|2.703|1.118|-1.589|3.153|-2.58|3.827|-1.754|0.125|-4.436|-1.302|1.198|-4.897|-6.197|7.216|0.576|3.333|-2.098|-4.561|-5.368|10.209|-4.857|0.003|1.354|16.733|-9.427|-13.251|8.418|-9.451|-1.796|-6.791|3.068|0.676|2.27|1.605|-7.6|-10.826|1.425|-2.133|-8|-3.143|3.401|-6.037|-1.607|0.846|-9.445|5.238|-0.667|8.309|-4.221|-4.62|-0.786|5.383|1.471|2.513|0.216|-1.767|-2.816|5.891|0.659|-0.582|7.849|3.493|10.404|-11.508|-8.297|6.347|-11.019|-5.714|4.691|3.665|0.283|-4.906|0.27|-1.33|2.035|-1.799|-0.924|-6.308|3.987|-3.115|0.817|3.984|-2.36|8.287|-0.344|3.86|1.45|-7.138|0.746|-1.007|-6.234
02878|21152|/equities/cato-corp|R2000VALUE|0.691|-6.722|-4.569|18.172|-10.084|-1.472|22.964|-26.578|6.738|-11.529|-9.703|-12.678|-5.439|0.707|6.927|-0.998|1.455|-2.528|0.808|-7.102|0.581|-2.822|-0.449|-3.732|-2.991|1.708|4.518|-0.61|1.748|2.545|-2.701|1.485|0.98|0.814|2.077|-2.262|4.739|-3.911|7.129|20.77|0.076|-3.571|-2.279|0.501|-1.342|9.853|4.627|-2.454|1.855|-2.439|2.583|-11.119|3.72|-6.537|-6.197|4.003|3.73|3.12|-8.983|1.068|6.392|5.468|1.136|-15.547|2.897|-0.524|2.621|1.018|-5.09|-1.146|7.314|-0.611|3.081|5.543|-4.178|-0.353|-6.221|-10.113|-1.811|-6.55|-8.216|4.121|2.077|-0.897|1.772|-11.418|3.598|-2.965|-0.9|-1.632|0.846|-8.712|-5.053|-1.722|-0.518|-3.164|13.435|-8.637|1.584|-3.299|1.032|4.391|3.962|6.367|20.942|12.042|-1.166|-2.976|3.385|-1.096|0|11.465|4.613|6.179|10.033|2.03|4.417|1.343|-1.673|-0.438|-10.65|-3.55|-4.404|5.645|-17.651|-0.313|2.503|0.711|-2.52|1.601|-4.465|20.932|3.522|0.772|-4.636|3.503|-1.204|0.454|1.691|-4.197|2.957|-3.441|-0.799|1.25|-12.258|-6.004|-3.454|0.471|0.295|1.376|-4.946|0.457|-1.629|0.85|-9.067|-5.777|-2.876|-3.766|-3.121|0.842|0.759|4.92|3.693|-6.284|2.473|-2.235|-4.53|-2.918|-8.828|-2.298|-1.448|4.5|-0.386|-3.18|-0.149|3.679|-14.162|0.468|-0.266|-4.273|4.255|-3.928|-3.424|-8.263|16.904|1.887|1.401|-3.273|1.002|-8.939|-1.879|2.351|1.708|-3.852|-4.314|-0.114|1.36|1.082|-4.389|-0.251|0.589|-1.219|-4.876|2.182|-2.264|-0.498|1.139|-1.436|1.699|5.668|-3.676|1.121|-3.66|1.172|6.86|-9.013|3.679|-4.021|4.837|0.955|0.576|3.728|3.719|0.743|-16.613|5.964|2.175|9.238|-7.387|-2.127|0.027|-0.66|-4.946|0.302|3.654|3.653|-3.725|1.668|3.001|-0.839|-0.108|8.058|-0.609|1.115|2.558|-5.003|1.362|4.989|-11.64|1.862|-4.921|2.591
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|10.169|0.683|5.396|-12.025|1.935|9.541|11.417|-0.392|2|-2.344|-20.497|5.574|-16.438|7.988|17.77|70.833|13.514|5.714|17.647|-1.653|1.681|19.238|-10.893|-2.609|-3.361|10.185|-1.818|-6.78|2.609|20.243|-5.307|-0.98|0.99|-3.81|-11.017|-8.527|4.878|0|-2.381|-8.696|4.545|-2.222|-0.735|-4.225|-4.698|-3.247|0|-17.204|3.911|2.874|-46.462|1.563|2.236|-2.188|-24.883|14.516|10.059|-7.902|-10.049|2.513|8.447|-10.922|6.46|-8.076|2.934|0.988|20.896|2.761|23.485|-2.222|-9.396|1.706|10.566|5.578|-8.394|2.239|8.065|-13.287|-12.805|-9.642|-22.103|4.719|-29.14|3.289|2.185|-19.048|18.548|-8.148|-4.255|-4.73|26.496|1.739|1.77|3.67|-12.097|-10.145|0.73|-8.667|7.143|-13.043|1.899|15.328|-18.935|3.681|2.516|-4.79|8.442|7.692|2.878|-3.472|-10.559|-13.441|6.897|-5.435|5.143|35.659|-2.273|9.091|-0.82|-0.813|-8.209|-8.219|2.098|-6.84|2.333|-6.832|-1.829|0|-14.136|5.525|2.841|10.692|0|-4.217|-9.783|-0.541|-10.628|-2.817|-1.389|-3.571|-3.863|-0.427|6.364|2.326|-5.286|-7.347|-6.489|-4.727|8.268|-2.308|14.035|0.885|7.109|-1.86|5.911|0.995|1.005|0.505|-2.463|5.181|7.222|-4.255|6.215|-17.674|5.911|-10.965|0|1.333|-0.881|-3.814|6.787|-9.053|8.969|0.45|-9.756|3.361|4.386|3.636|-1.345|-4.701|8.333|-22.581|0|-8.525|38.009|0.455|-10.204|5.603|-8.877|2.414|-14.512|-0.886|5.312|-3.865|8.215|-11.383|-3.697|0.9|5.926|4.857|6.061|4.265|3.431|21.188|-10.382|-6.005|2.217|0.171|11.843|-2.058|-8.083|-10.193|-9.819|4.474|-2.379|5.706|9.901|1.253|-13.823|-16.777|10.457|1.07|4.472|-0.487|-0.691|-21.262|-11.116|-12.293|-16.169|1.515|-6.225|-1.236|-0.067|-3.914|8.117|-0.894|2.43|5.146|11.889|5.415|3.808|14.478|-5.632|-13.912|16.275|5.974|-6.599|6.019|-6.673|-10.254|-11.48|-1.761
02880|48368|/equities/container-store|R2000VALUE|11.386|-11.404|8.057|4.455|-5.607|-20.446|33.168|-36.478|25.692|18.224|-30.293|-18.783|-7.805|0|-0.485|1.98|-4.265|-7.253|12.624|-5.607|-0.926|3.597|2.963|-0.246|-2.404|10.053|0|-4.061|-7.512|-13.939|5.319|4.677|1.584|1.376|0.926|-11.656|6.536|2.455|-3.448|2.203|-4.622|-12.015|-13.716|-4.275|-6.026|-9.832|5.601|-4.687|3.226|3.333|2.418|-8.105|-4.494|-9.492|-0.673|6.579|-3.908|2.113|-1.73|-1.477|24.646|6.325|-0.15|-2.206|3.976|-2.679|19.573|-21.618|3.165|14.876|3.242|14.453|9.168|9.324|-7.543|-9.198|-5.893|-3.894|-1.396|-5.757|9.747|-42.111|-3.333|-0.901|-2.537|-7.658|-0.804|4.677|-1.293|-4.159|1.164|-0.975|-0.879|4.404|63.418|-13.601|-5.508|-3.656|0.832|-3.333|-0.458|6.326|7.031|-1.79|-2.372|24.961|3.221|-1.896|10.664|1.418|-2.422|6.25|2.448|-6.018|6.403|9.035|0.828|-3.206|6.852|-0.426|-5.444|-0.998|2.245|1.031|2.321|-11.732|0.562|-10.101|0.678|9.665|-2.359|2.607|50.843|-6.316|-4.762|1.269|-6.856|0.475|-1.865|3.373|-1.891|0.237|-2.989|0.928|-3.363|-5.106|-10.985|0.956|-9.201|3.226|-5.743|9.427|-5.913|-1.203|3.375|-0.88|41.646|2.821|-5.109|-0.243|-2.83|5.211|-0.983|-3.783|7.089|-4.589|3.242|-2.67|-4.186|-0.232|2.619|-9.677|-8.103|-0.589|-8.945|-4.117|-8.189|-2.905|-8.146|-11.772|36.78|-0.673|1.192|15.779|8.333|-4.684|-7.183|13.519|-10.899|4.183|-1.375|2.828|-3.696|-3.565|0.756|-0.189|-0.563|-3.617|0|-8.595|5.585|4.372|1.292|1.88|8.793|-3.168|-4.717|2.317|-2.996|-2.909|-14.596|-9.296|11.987|6.376|6.429|-9.968|5.068|-5.732|3.46|-0.817|16.129|1.152|17.342|9.091|-5.787|-5.882|-0.649|9.479|-48.537|2.628|2.436|-3.941|-21.088|1.479|-5.937|-2.089|-11.424|8.94|-1.976|-6.506|4.622|-21.4|-0.656|-4.988|-1.956|-0.244|-2.555|3.889|-0.308|-4.13|-6.766|-0.926
02881|1089437|/equities/provention-bio|R2000VALUE|0.226|-3.631|28.451|-11.258|1.941|34.354|12.932|-6.467|25.943|-16.499|-32.021|-2.504|-20.133|-0.99|2.851|-1.603|-6.203|-5.226|7.742|-0.446|9.179|26.03|-2.728|5.962|11.145|2.364|20.57|-3.121|22.141|1.037|3.528|7.769|-14.548|-12.808|-3.333|-17.078|-2.126|12.013|-8.151|8.992|-4.054|-9.671|-2.562|-8.151|-0.833|7.335|-7.603|-1.385|4.693|169.425|-0.911|15.526|-2.564|21.118|-19.095|6.133|19.237|14.364|14.583|4.348|-3.536|-0.238|-2.049|-0.408|1.269|9.968|-7.173|-3.659|-1.6|1.215|4.219|15.61|18.497|-1.705|-26.05|7.692|-4.329|-8.696|-8.333|-12.658|-2.167|8.389|-11.116|-2.538|-9.235|-5.486|-6.961|10.513|-0.763|2.078|0|0.522|9.429|-12.5|-8.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|35.234|-8.681|-4|21.457|-9.964|0|24.508|-31.856|4.301|-13.327|-10.583|-0.826|-23.175|15.979|4.542|2.404|-7.273|-2.425|4.901|1.635|1.938|0.233|-3.233|3.583|-4.393|0.524|-9.791|-2.18|-3.073|-6.411|4.41|0.852|5.176|-9.381|-1.83|-5.521|16.656|6.885|3.156|-1.275|-4.98|-4.621|-2.686|8.469|8.37|-7.031|-0.408|7.294|-10.509|-0.195|2.197|-8.97|-4.954|-5.703|-3.713|-0.052|-5.531|-0.735|0.344|7.113|0.53|-13.751|-2.277|-2.524|-6.737|1.483|4.927|-0.687|-2.265|6.81|5.983|6.256|4.812|1.449|-0.693|-9.76|-8.692|-0.611|-5.446|1.423|-5.757|3.764|-2.279|-0.596|-8.609|-5.265|-3.423|-3.496|0.776|3.582|4.004|-5.058|-2.419|5.694|0.79|-4.245|1.571|-9.388|4.825|-1.501|-4.423|2.954|3.47|3.458|-3.034|0.967|11.107|-1.134|-5.743|2.079|1.103|-2.715|-0.301|-5.912|15.51|2.114|2.432|0.267|0.962|-11.565|1.17|0.693|3.108|3.322|-5.708|-0.897|0.87|-2.938|2.386|-1.196|0.723|3.804|-4.028|-0.069|6.767|-2.808|0.142|-3.071|10.78|5.654|-4.142|4.406|13.278|2.008|9.514|2.302|2.632|9.853|1.619|-3.584|-1.312|-1.572|-4.912|-0.107|2.627|3.748|4.017|1.499|-8.15|-3.043|-2.853|11.51|-3.677|-4.521|5.087|-7.545|2.598|-3.874|-2.193|0.4|-2.774|-6.421|2.187|9.867|-4.539|8.355|-2.223|-3.829|-0.495|-8.635|6.142|2.207|6.143|1.052|10.716|7.92|-0.749|5.253|-15.67|-6.57|-1.828|1.443|2.59|-5.02|5.397|-6.759|-7.696|-5.181|2.796|6.727|-0.33|10.543|4.357|1.943|-20.661|0.621|2.92|3.347|6.905|0.303|-2.657|2.059|-12.136|0.399|0.714|-5.959|0.719|9.537|-0.369|-0.869|-1.398|0.498|0.227|4.608|7.783|21.91|5.049|-6.955|-13.235|2.887|4.914|-4.995|-5.052|-8.404|2.716|5.365|-10.558|13.368|-8.226|-6.616|0.581|19.669|-2.956|-15.587|0.088|1.018|-3.913|4.35|-12.403|6.545|2.245|6.978
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|7.977|-2.544|16.557|-1.301|-2.613|3.018|16.651|-13.498|-8.44|-12.467|-8.065|-1.493|-14.198|4.78|-12.541|7.2|-10.782|0.225|8.183|-5.348|-0.778|-4.249|5.402|5.607|5.126|3.832|-8.027|-1.495|9.1|4.221|9.484|4.714|2.612|-5.802|0.55|-5.54|21.104|-1.514|-1.691|-5.378|-0.825|-9.535|-4.707|2.296|-3.72|-4.184|-9.575|24.404|0.643|-4.04|0.621|-8.333|-3.785|-1.035|-3.748|1.2|0.921|1.525|3.146|4.452|0.586|-7.495|2.788|-7.022|1.289|-2.603|7.496|1.936|-3.491|0.993|1.257|9.046|12.871|1.635|-14.608|7.692|-3.677|7.614|-6.239|3.46|-19.537|3.337|4.709|-8.86|-3.431|-4.307|-6.162|-2.345|2.647|-6.066|1.764|5.374|2.975|12.104|-0.418|3.959|7.028|-2.273|5.826|-1.939|-0.625|-12.489|-0.589|3.615|-1.435|1.551|2.455|7.062|-7.838|-4.966|1.095|2.24|1.133|-9.367|7.692|4.727|-5.773|-4.181|4.316|-13.551|-8.087|-1.564|-0.036|0.5|12.085|0.604|-0.401|1.879|-3.546|3.804|-3.321|-0.824|-5.521|-7.139|-2.237|0.814|0.855|-0.747|5.177|3.549|2.93|-2.99|3.833|5.457|-8.098|2.435|-5.229|0.181|-1.389|0.826|-1.416|-0.282|4.656|-6.464|-1.932|0.306|-2.584|-2.108|2.697|-0.956|2.884|3.44|0.176|-7.452|9.711|0.107|0.431|-1.45|-0.352|-2.139|6.424|6.531|-5.331|0.334|-4.977|1.505|3.678|4.91|-2.803|-8.46|18.683|-7.78|1.035|-1.733|10.583|-8.046|-1.621|-0.488|-3.928|-3.579|0.7|0.492|1.644|-3.716|4.12|2.197|-8.294|6.738|-0.464|1.89|1.588|-0.951|0.96|-5.579|-9.241|13.302|-3.927|-3.459|5.955|-6.859|-1.423|-3.617|-10.118|0.168|-0.28|-4.339|-0.24|-1.474|2.815|0.027|7.446|5.009|7.697|-3.03|-8.787|6.607|1.224|0.568|-6.329|-4.518|5.105|-10.208|-5.491|2.214|0.466|1.257|12.294|1.01|-1.493|5.041|-1.245|1.447|3.573|-5.572|0.912|5.686|-1.112|5.461|-5.598|4.91|1.721|3.457
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|8.805|-3.049|-12.766|7.429|0|-4.372|1.105|7.101|35.2|-48.98|-18.06|-14.08|-11.45|-0.254|-1.5|3.093|-4.902|-3.318|-0.236|-5.58|-6.08|3.024|-0.857|2.188|-0.218|0.219|-5.383|2.114|2.603|3.596|-0.224|0.905|-0.897|-5.907|-4.435|0|9.735|8.916|1.467|2.764|0.505|-1.493|-10.865|0.67|-2.397|0.438|-6.925|8.15|1.114|13.384|-3.178|-14.076|-3.838|-1.98|-9.821|-1.06|-5.509|-3.543|-2.817|7.939|-1.987|-0.984|-0.651|-0.325|-9.145|8.828|3.146|0|-0.821|-1.136|-0.324|8.421|-1.213|8.255|-9.966|-4.976|-7.292|6.329|-1.711|3.376|1.138|6.771|-4.793|-3.2|-5.873|-10.512|1.366|3.244|-0.839|-3.769|-0.402|-1.061|-1.05|-10.247|-4.392|-0.671|0.449|-4.301|2.99|0.894|1.705|-2.977|0|1.568|-1.217|-2.376|-3.037|-3.438|-1.1|8.225|0.435|-0.109|0.656|-0.651|2.333|3.211|-0.229|-0.795|7.047|-7.215|-4.108|1.985|-1.198|9.809|4.893|0.759|-2.826|1.118|-1.348|7.227|0.661|-11.372|5.309|0.746|11.203|-1.766|-0.541|0.407|-0.54|2.207|-1.762|1.374|2.68|11.129|2.244|3.14|-2.183|-1.356|-2.791|0|-1.976|-1.349|-4.441|-2.65|-0.83|0.837|-2.316|0.136|4.714|2.941|10.032|-0.323|0|-4.468|1.884|1.595|-2.791|-3.731|4.688|1.426|11.092|4.22|2.251|0|2.5|0.193|6.352|-1.414|22.222|1.504|-0.746|0.752|1.013|1.282|4.278|0|-1.058|1.887|0.27|-3.896|5.191|-1.613|1.087|-0.541|-0.804|-0.533|1.351|1.37|3.693|24.823|-0.353|1.434|0|9.412|-1.923|1.961|-5.556|3.846|0.697|-3.296|-1.838|-5.882|-3.02|1.706|1.034|-4.918|8.156|-9.032|11.111|-2.105|3.636|4.962|-1.504|-4.659|-7|-3.226|2.31|-6.769|-4.13|8.654|2.632|-3.492|-7.895|-3.39|1.433|-0.57|-5.898|2.192|0|2.817|10.938|-2.736|11.525|-2.961|-1.935|0.324|-6.647|2.477|-5.831|-3.38|2.899|-0.576
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|9.188|-13.601|0.319|10.99|-8.245|-0.027|5.956|2.375|7.332|-5.949|-7.068|4.724|-12.434|-1.171|3.616|-2.099|-0.503|3.976|5.637|-8.979|-3.237|8.075|0.317|-0.551|-2.532|6.86|0.799|2.833|-0.226|2.254|5.681|0.707|-0.611|7.141|0.461|-3.829|12.736|2.001|2.767|1.403|3.696|-15.346|-0.067|4.23|0.069|1.586|1.94|2.505|2.453|5.662|1.538|9.292|-5.201|-5.096|0|2.951|-1.811|1.844|2.263|-3.008|2.415|-0.208|-16.366|-5.016|1|0.469|1.772|2.266|-2.415|-1.342|-2.006|5.261|-0.035|3.77|-14.07|1.029|-4.153|1.455|0.671|-4.321|5.385|3.668|0.416|-0.064|-1.854|-5.549|5.643|-3.04|2.813|-0.929|5.556|-4.075|10.957|1.232|4.991|-2.873|1.089|-6.452|9.074|-0.735|-2.857|3.512|0.933|-8.532|6.74|-1.081|0.909|-1.079|-3.304|0.877|0.176|2.708|-3.147|0.704|-5.491|1.008|-0.998|2.385|-0.34|-5.609|-4|4|1.792|1.824|-1.951|-3.302|-7.558|10.08|-7.544|5.79|1.914|2.956|-11.994|-5.205|3.546|-0.704|4.566|-1.594|15|-2.439|1.151|2.357|2.679|0.087|0.697|-4.809|5.052|0.879|1.246|-6.02|-3.704|-0.957|0.804|-2.047|4.613|-8.859|-3.198|-3.235|-2.201|-2.285|6.438|3.709|-0.59|-6.094|4.335|-11.054|5.995|-3.927|0.659|1.606|-5.083|5.355|0.268|-6.171|4.199|-3.177|-1.748|0.125|0.125|-3.034|8.564|2.568|0.135|1.372|27.448|-2.555|2.265|-2.215|1.839|2.054|-7.288|4.746|-0.954|-2.878|-1.435|-4.544|-3.946|-5.455|-9.676|-1.31|0|3.575|5.623|0.694|0.671|3.739|9.074|0.095|4.463|-4.06|-4.801|1.626|5.197|-6.121|0.121|-5.042|5.278|1.917|-8.538|5.551|3.907|11.015|2.109|-1.215|4.235|-1.251|2.453|-0.943|-4.865|-2.128|2.634|6.852|-2.174|-3.933|5.509|0.369|-6.319|-0.754|0.969|-2.431|5.975|5.791|-1.197|0.64|-6.146|-5.254|2.857|1.325|-1.949|-4.068|4.419|-0.883
02886|40068|/equities/first-internet-bancorp|R2000VALUE|8.58|-12.55|-2.776|8.549|-1.992|-20.827|32.207|-13.225|21.439|-25.424|-21.298|-7.41|-12.088|-1.603|3.008|2.829|-3.248|13.27|0.373|-0.495|0.498|-1.189|2.911|4.176|0.22|1.703|-0.134|-2.614|0.35|0.351|1.696|2.987|0.369|-0.642|-0.411|3.741|1.931|2.473|6.646|-1.455|-4.752|-0.835|-3.597|6.663|-5.034|-2.705|-0.464|8.678|-5.888|-1.681|5.362|-6.914|0.046|-2.848|-2.262|1.816|5.023|1.463|2.764|6.674|7.091|-11.215|3.355|-10.55|0.228|1.013|11.1|-2.494|-0.05|-18.122|3.594|6.917|8.912|5.616|-10.89|-6.983|-6.64|0.689|-3.026|0.593|-1.9|3.16|-7.236|-1.893|-8.403|-1.511|-1.774|-1.431|1.125|-1.113|0.64|0|-0.319|-1.878|4.412|-4.524|-4.613|-1.466|0|-0.872|1.028|1.946|-4.843|-1.543|4.24|0.736|1.495|-4.155|-4.514|1.106|-0.823|-1.486|3.497|-7.623|0.519|1.316|1.877|0|2.332|-2.929|-0.661|-8.585|0.977|5.135|2.097|-4.744|2.692|0.515|-2.757|5.277|3.27|1.521|-3.342|-4.348|5.676|7.091|0|6.966|4.194|6.529|-4.59|-7.576|5.6|1.133|3|-2.913|-1.592|5.902|5.516|-2.6|2.852|-1.058|3.656|-1.795|7.115|-1.887|0.379|-6.217|-0.177|-4.569|6.104|0.542|-3.147|-3.051|0.17|-2.965|-0.979|-2.233|0.966|-1.585|2.769|-0.325|-1.282|4.523|-3.71|2.99|-5.937|10.155|-0.684|1.036|-1.531|1.73|0.697|0|14.115|-0.984|2.213|3.198|1.134|3.118|-0.087|-3.548|-1.44|1.081|3.175|2.507|-1.302|-2.207|-0.381|-4.212|-0.242|2.782|-0.455|2.068|2.954|-5.772|-4.346|-0.312|6.928|2.001|-4.976|-0.323|2.862|2.248|3.648|-3.765|1.59|-2.309|0.253|-5.564|-1.139|3.287|-3.599|-2.144|-2.537|4.524|4.91|-8.224|-7.18|1.378|-2.582|-6.26|-4.174|1.858|8.325|0.549|-8.849|4.068|-2.599|5.801|-5.062|-2.453|-1.769|5.947|9.329|-3.149|-3.085|-5.811|-9.525|-1.531|20.692|0.168
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|18.173|-5.074|-0.276|9.909|-2.944|-7.866|20.874|-5.864|-6.986|-15.658|-28.007|-6.67|-9.873|1.538|-0.739|-2.169|-5.938|-2.562|-0.658|-1.936|1.264|0.702|-0.611|1.147|-0.744|2.01|1.634|1.287|3.032|-1.401|-0.279|-0.602|-0.231|1.168|0.375|-2.112|5.728|0|-0.049|0.194|-4.013|-0.603|-1.372|-2.323|0.629|-0.935|-0.222|0.089|0.178|2.794|-1.489|-1.599|0.941|-0.933|-0.618|2.72|2.844|0.61|0.329|0.236|2.169|-2.261|0.568|-3.165|-0.683|0.046|1.106|0.93|-0.784|-0.23|-2.906|-0.578|3.448|1.969|-2.957|2.043|6.108|-1.265|5.382|4.332|-5.316|-4.727|7.409|-8.095|-2.462|-0.278|-1.864|1.103|-2.07|3.013|-1.776|-2.4|4.749|-1.423|0.693|0.278|6.568|-0.93|-0.777|-1.199|1.956|-1.683|-1.515|0.19|-0.095|-1.31|-2.151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|-2.133|-1.42|0.171|10.992|-6.964|-8.225|16.129|-11.429|-4.881|-10.083|-0.284|-3.757|-7.75|-1.347|1.344|2.74|-3.738|-3.119|1.429|-0.81|-1.2|-6.42|5.823|1.59|1.181|0.265|-0.244|0|-1.326|1.675|4.016|0.728|2.076|0.175|-0.997|0.654|3.803|-1.34|4.359|-1.831|-1.354|-7.516|4.608|1.778|2.46|-0.656|-1.756|4.628|-0.463|2.37|-2.765|-0.936|0.713|0|-1.806|-0.427|-0.891|0.223|-1.365|0.376|1.05|-4.215|9.41|-3.414|-0.023|2.597|2.277|-3.634|5.168|-0.882|-4.614|0.917|0.623|0.139|1.359|0.494|-0.071|-0.281|0.661|0.666|2.087|-3.647|6.818|-5.677|-2.414|2.594|-5.861|-1.745|0.592|-0.892|0.547|1.577|-1.055|-0.263|-2.103|0.107|0.67|-0.495|-1.17|-5.96|-3.044|5.871|1.904|-2.049|4.051|0.904|-0.959|0.235|3.219|1.545|2.173|-4.228|2.63|-4.529|1.503|10.204|-1.537|-2.669|4.547|-5.394|-5.22|-0.258|-0.471|-1.746|2.039|-3.381|-4.967|6.13|-3.043|3.354|3.899|2.753|-3.395|-1.596|1.141|-0.556|0.3|-2.531|0.823|6.158|7.692|-1.262|0.671|5.115|1.121|-7.842|-1.503|-0.939|1.394|0.14|-1.692|-2.822|2.249|4.092|0.118|5.601|-1.357|-4.115|-5.159|-0.801|2.16|8.216|-1.455|-1.316|5.396|-3.245|3.016|-5.172|-3.651|-1.582|3.63|-3.59|-3.592|1.145|-5.454|-3.087|1.786|-1.277|2.814|-0.642|7.526|1.08|-3.392|13.556|2.61|-2.519|0.998|1.855|-2.26|-1.202|1.267|0.025|4.655|-3.731|2.305|0.051|-1.14|0.689|-0.684|0.433|-2.312|1.719|1.959|-2.831|0.834|7.787|-1.87|1.464|1.263|0.914|-7.198|-1.319|3.329|0.395|5.205|-3.448|1.053|-4.514|4.276|0.786|3.711|-2.011|1.142|3.999|-6.73|5.775|5.298|-4.786|-8.377|-5.037|-0.373|9.375|-7.211|-0.825|1.808|1.081|-7.056|2.677|0.172|5.997|2.732|8.423|-1.909|-1.432|1.079|-0.956|-0.615|0.647|-5.3|1.817|-6.11|-1.702
02889|1156858|/equities/passage-bio-inc|R2000VALUE|15.713|4.921|13.583|-5.093|-7.371|19.145|17.066|16.441|27.988|-36.92|-23.168|-9.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|9.736|2.192|2.773|19.958|-5.963|-2.292|23.032|-24.624|41.479|-48.35|-18.983|-10.763|-10.059|-1.98|5.345|6.924|-16.427|-2.24|7.73|-3.168|0.879|-2.758|1.179|2.539|1.889|3.091|-4.023|-2.612|-6.129|15.586|6.298|-1.572|3.728|-3.246|0.317|-7.373|16.326|6.653|-1.937|-0.356|10.308|-3.566|-1.069|3.029|-0.819|-2.555|3.412|2.946|-4.954|2.145|-3.554|-3.974|-2.918|-2.13|-1.853|6.582|-0.504|1.952|-2.112|2.791|5.565|-13.046|-2.678|-3.733|-1.012|-1.516|4.719|0.273|2.71|0.943|-14.859|2.511|8.341|3.557|-7.32|-5.768|-10.731|2.397|0.333|2.039|0.379|12.73|-2.009|-2.29|-6.465|-7.73|-0.596|-3.976|-5.236|-1.54|-2.93|-0.425|1.574|1.44|6.219|-4.509|-1.099|-2.211|2.713|0.571|-3.283|0.68|0.279|1.16|1.109|-0.158|2.763|2.159|-13.848|-7.954|0.984|3.724|0.416|-3.269|3.094|0.836|1.355|1.374|-1.076|-0.113|-3.203|-0.761|1.238|1.508|-0.139|1.874|-1.73|-0.555|-0.277|-0.742|2.333|1.861|-4.198|-6.202|6.437|-1.908|3.188|1.235|6.901|1.153|1.478|3.937|-0.668|4.243|-1.886|-4.325|-2.399|8.968|1.648|-0.101|-3.377|6.501|-1.431|-2.783|3.64|5.507|0.546|-0.218|0.219|-2.209|1.592|3.638|-2.201|-3.98|5.187|-3.882|1.813|0.584|-2.036|-0.143|-0.989|5.124|-4.639|-7.743|-1.385|-1.398|-3.524|-0.67|-2.667|-2.654|13.227|-4.818|4.822|1.354|11.283|-6.269|-0.377|0.241|-0.954|-0.272|0.788|3.767|5.75|0.113|5.518|-4.475|0.803|-0.984|-2.257|-6.243|0.383|5.861|0.296|2.891|-1.017|0.492|3.525|0.75|3.092|-0.162|-2.068|-2.407|-7.104|22.428|3.994|-4.641|0.44|-3.97|-0.084|0.509|3.603|3.22|1.426|0.975|-9.803|-0.872|-11.471|3.108|-6.288|-1.779|-0.83|-0.345|-4.793|1.601|-0.531|2.169|-8.271|5.132|12.837|-4.743|-2.534|1.884|-2.351|-0.978|4.146|-0.07|-1.145|-0.655|-8.024|3.174|-0.972|1.38
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|6.631|-12.293|-0.236|7.071|-0.503|-16.667|18.101|2.38|0.714|-1.259|-21.595|-0.667|-8.798|-1.41|-1.494|1.803|-4.973|-0.201|0.067|-1.974|0.429|-1.046|4.048|3.96|-0.702|2.594|-1.42|-2.762|1.543|2.406|0.18|1.869|-0.11|-0.51|0.956|-1.84|9.137|-0.039|4.484|-4.329|1.762|-2.155|-1.808|0.854|-0.579|-2.593|-0.894|6.759|-0.75|2.342|-2.057|-2.129|-0.232|-1.746|-1.899|1.358|2.002|-0.991|-1.018|6.38|0.891|-6.404|2.485|-3.702|-1.583|-0.658|3.13|1.961|-1.775|2.795|0.704|-5.013|3.299|1.677|-3.355|-4.842|-1.935|-0.594|0.563|0.673|-0.141|5.678|-0.852|-4.93|-3.072|1.139|-2.589|3.913|0.386|-2.63|-1.646|-0.601|-0.067|-1.963|1.393|1.039|2.897|-4.196|7.264|-5.713|4.431|-2.979|1.268|0.725|0.73|2.277|-0.46|-0.247|-0.841|2.846|1.611|-2.359|1.414|-4.434|0.627|2.832|1.27|0.842|1.11|-4.082|1.076|-6.319|0.034|8.224|0.918|-5.386|-2.275|0.718|-3.339|3.137|1.138|2.041|-9.027|-0.699|3.657|-2.693|1.828|1.056|5.097|4.644|5.191|-0.152|2.781|0.631|-0.704|-2.07|-2.504|-0.483|-0.26|-1.642|1.293|1.883|-3.803|-0.325|7.157|1.253|0.829|-1.86|-3.407|-0.964|-0.074|7.444|-3.792|-4.183|4.087|-10.709|8.272|-0.77|-1.48|-1.001|3.515|-3.361|-3.285|7.709|-0.26|-12.569|-6.64|5.468|0.096|0.644|6.411|-1.119|5.773|-1.029|19.407|-1.048|1.793|3.261|-0.83|-4.547|-0.498|4.785|0.613|0|3.114|7.312|0.83|-6.74|-0.408|-1.032|-2.023|5.18|1.55|-1.617|3.689|0|4.612|-0.499|2.821|0.932|-1.929|-0.756|1.899|-0.714|4.752|-5.974|6.867|-1.688|0.264|0.106|-0.788|1.438|2.4|1.495|-5.495|3.577|3.593|-6.362|-7.084|-2.104|-0.048|5.073|-10.194|0.226|3.85|4.207|-5.85|2.745|2.275|1.623|4.31|3.067|0.907|1.462|-2.482|1.773|-0.641|1.463|-2.017|1.236|-2.104|1.876
02892|21057|/equities/citizens-inc|R2000VALUE|11.152|-5.448|1.789|1.268|-1.954|-6.323|11.296|-3.915|-1.23|28.153|-15.589|-9.932|-7.595|2.265|-6.647|9.241|-7.622|-2.959|1.807|-2.496|2.099|-6.056|0.282|2.46|1.32|-0.872|0.585|2.09|-0.741|0.596|-3.035|-1.844|5.224|-4.286|-1.408|-3.794|11.818|5.096|1.948|-8.605|1.049|-4.167|-6.952|2.466|0.137|-0.41|0.274|2.241|3.478|1.471|6.084|-2.584|-2.95|0.296|-1.601|-0.866|1.464|0|-1.014|3.448|3.091|-7.703|3.088|-2.439|-0.429|0.865|-0.999|-0.567|-2.083|-4.762|0|-2.199|2.929|-3.964|3.439|0.265|-4.557|0.637|3.018|-2.93|0.384|0.773|0|-0.129|-4.896|-2.738|1.695|0.487|-1.557|-0.595|1.449|8.947|-2.062|2.105|-3.308|-1.995|1.777|1.026|0.128|1.169|-4.938|6.16|1.06|-2.831|3.6|-0.794|-1.047|-1.799|0.387|4.027|1.085|0.683|4.125|-9.756|-2.013|7.432|4.372|-2.743|0|-6.178|-3.717|0.623|3.484|2.108|3.265|-1.738|-0.927|2.165|-8.199|-3.245|5.987|3.562|0.265|0|4.276|-1.226|-1.609|1.497|-4.172|-2.665|4.787|0.804|-0.93|-2.208|-3.145|-0.873|-0.743|4.935|0.26|5.495|-1.355|5.128|0.286|0.575|2.203|10.552|1.483|2.017|-11.458|-4.681|13.344|0.81|-10.189|-7.537|1.088|-8.468|6.499|-16.129|-3.85|5.53|-4.009|2.556|-5.263|-5.66|-2.893|1.468|4.073|-4.289|-4.735|2.182|13.455|-5.397|3.696|-0.316|20.558|1.026|-3.226|-7.675|3.559|-9.936|-8.235|4.294|3.822|-5.136|-0.201|3.862|0.314|4.03|9.94|-8.743|10.775|8.827|1.606|-4.719|-3.448|7.124|-2.696|0.257|5|2.493|-4.371|-7.362|5.161|-2.023|10.629|-6.045|13.922|-4.571|-10.486|8.16|-0.276|1.116|10.138|1.719|-1.235|-6.897|7.907|-2.715|-10.767|-12.998|11.343|-2.043|-7.665|-12.306|8.652|4.46|-2.294|3.81|0|5|1.266|10.181|-3.629|1.362|16.139|4.809|-8.775|8.896|0.998|-2.117|-9.306|3.834
02893|15513|/equities/axt-inc|R2000VALUE|5.578|-8.893|-2.993|33.647|15.176|2.216|27.113|2.158|11.2|6.838|-29.091|-5.172|-7.692|-7.143|0.247|3.846|-13.907|-7.551|15.294|-5.556|11.386|3.325|12.68|8.437|1.266|6.757|-3.583|1.993|-5.495|8.703|-3.3|1.338|6.786|-22.652|-2.426|-7.25|12.045|5.31|-1.739|-6.25|-4.167|-6.569|-3.747|8.101|-1.25|-2.913|4.04|-2.463|-0.49|-2.625|5.013|-9.524|-9.816|-9.945|-4.737|2.703|16.842|-0.628|-4.016|11.91|2.299|-3.548|7.637|-2.331|-0.694|-2.483|9.383|-2.174|0|3.5|-11.7|5.841|-1.155|6.65|-5.361|-14.712|-8.711|5.153|-5.415|-3.316|-2.716|-3.915|-2.698|0.159|-3.231|-9.091|-5.298|2.721|0.685|-7.595|6.04|1.361|-4.545|-1.282|-0.637|-12.535|10.802|13.287|1.418|-4.082|-2|-1.961|2.685|-1.325|17.969|0.787|-3.053|12.931|-10.078|-10.417|3.597|-4.138|-0.685|-7.006|-3.385|11.301|-2.341|-10.479|7.742|-1.899|-10.227|-4.865|3.352|0|2.874|-1.136|-0.565|4.118|-10.526|-7.99|11.022|6.286|-0.568|-7.368|6.145|-1.105|-3.209|2.186|5.78|-1.705|10.692|-0.625|7.383|-1.974|0|-0.654|-11.561|16.892|2.778|9.091|3.937|-7.299|6.202|-2.273|4.762|-5.97|-3.597|-3.472|4.348|2.222|5.469|11.304|-4.167|3.448|2.655|1.802|-17.164|-4.286|-11.95|8.163|18.548|7.826|-7.258|3.333|0|20|4.167|-8.571|11.702|-6.931|7.447|-7.843|0|7.368|-7.767|-1.152|-9.391|3.604|-5.128|12.717|6.571|2.526|14.458|-5.034|-1.577|12.121|-0.503|2.842|3.2|6.534|6.024|-2.353|3.03|3.125|-2.439|-6.818|-1.124|4.399|5.901|1.258|1.923|21.401|0|1.984|-1.176|0|4.082|-4.669|-4.461|4.669|0.391|-1.158|-1.521|-5.396|10.757|-2.335|7.531|-3.239|-0.403|-1.976|0.797|-0.791|0.397|4.132|4.31|0.433|4.525|0.455|-2.222|0|6.635|6.03|0.505|-8.756|-2.252|3.256|-2.273|2.326|-2.715|0.455|-6.383|-2.083
02894|29688|/equities/tillys|R2000VALUE|13.793|-15.205|-7.899|28.935|-11.475|-5.058|42.382|-16.628|8.521|-21.765|-12.371|-10.462|-8.836|-3.779|-4.457|2.941|-4.063|3.505|-26.712|-3.391|0.166|-0.74|3.489|0.686|18.357|1.025|-0.611|-4.008|-1.445|-1.518|3.03|3.229|7.835|-3.059|-4.532|-5.519|2.237|-4.015|29.504|2.099|1.887|1.145|-4.958|0.364|1.228|2.519|4.063|-5.919|3.841|-3.818|4.103|-25.785|-5.059|-3.655|-4.726|2.117|3.961|3.085|-2.736|1.797|1.182|-3.678|-0.087|-6.158|3.046|-0.337|2.722|-1.495|9.005|-3.237|1.516|6.172|4.291|2.78|-3.782|-5.493|-0.348|-24.722|-3.411|-8.444|3.657|-4.467|4.739|-0.18|0.18|-12.032|0.318|1.778|-0.269|-20.876|36.032|2.55|3.246|6.454|1.187|-1.75|2.73|-1.702|0.858|2.782|-0.741|-5.112|12.428|18.367|-1.754|7.935|-0.716|-1.499|-1.22|-5.359|2.884|4.336|-0.441|-4.219|-12.868|0.592|-2.874|2.959|-0.515|2.156|-7.398|9.524|-2.427|2.926|-5.081|-4.958|4.228|-5.636|-3.72|25.191|-0.532|7.335|3.283|-4.271|-0.72|5.932|-5.297|3.92|4.716|-1.123|5.082|-0.452|6.136|19.747|-7.928|-5.871|-0.692|2.119|-7.985|9.119|-2.759|3.255|-1.994|-2.81|-1.244|2.956|18.575|-12.742|1.763|0.837|5.286|6.199|2.518|-7.539|4.277|-4.42|-11.793|-7.651|0.452|1.654|-13.238|0.379|10.747|-2.217|-6.523|3.99|-5.004|-1.86|-4.545|-5.44|3.403|34.078|1.898|5.717|5.058|1.497|-3.008|2.444|-1.155|1.384|-13.226|-10.286|13.442|3.359|13.518|23.028|5.393|3.972|4.136|-1.202|-3.926|2.123|1.435|-1.182|-3.645|1.62|-1.144|-2.889|9.756|0|-3.981|-5.947|-1.944|-2.114|2.603|-5.726|4.936|-13.222|-11.678|6.854|7.358|11.579|4.396|-0.655|-2.137|0.214|1.965|2.461|-6.681|3.011|7.39|-1.814|-0.226|-6.751|4.636|5.104|-9.833|-9.125|0.19|-6.915|-2.253|3.405|6.286|-7.08|0.713|-6.187|5.467|-4.706|-11.982|2.892|0.613|-2.392
02895|21085|/equities/quantum-corp|R2000VALUE|18.263|-23.041|5.596|2.75|5.263|2.703|28.472|1.053|38.35|-34.603|-34.1|-8.253|-6.295|-4.795|-10.429|-5.507|-15.025|6.842|4.972|1.259|-2.721|14.844|2.4|8.696|-0.862|5.455|-5.983|-2.5|0|0|1.18|5.893|5.66|-6.195|-8.871|0.162|4.561|-1.169|0.503|1.017|15.914|59.063|0.629|1.597|6.102|12.167|-0.755|-1.852|1.887|-5.357|4.478|-3.943|-0.357|1.818|0|9.127|2.439|-1.992|0.4|5.042|-0.833|-4|2.459|-0.408|-2.778|-4.906|5.159|12|4.651|18.785|13.125|-6.977|-15.686|43.662|-28.643|-8.716|-8.787|5.286|-13.359|-8.07|23.377|-7.6|0|-2.724|14.222|-6.25|-5.138|25.871|-4.739|4.455|-11.79|21.164|8.621|-0.571|4.167|-12.042|-1.546|-8.491|-3.636|6.796|-28.966|-6.452|1.974|-9.792|-8.424|-1.34|-0.798|-4.082|-0.508|9.444|5.572|-6.319|-6.427|-7.381|1.695|5.627|1.558|-7.674|3.218|-33.443|-4.71|-0.469|4.235|-0.163|9.236|-1.573|6.122|6.102|-9.609|10.848|12.918|-10.2|1.01|-7.477|-9.475|1.546|-4.119|-0.817|-0.649|4.407|4.24|1.799|11.2|-0.794|-1.562|-34.61|-4.976|1.728|-4.028|3.431|4.481|14.516|-5.671|-8.827|-8.535|0.463|8.965|-6.604|-5.039|12.61|8.929|9.625|2.85|-7.23|2.91|-0.623|-5.823|-5.522|5.752|-1.728|-1.604|2.499|1.243|-0.826|-0.395|6.753|2.68|8.332|-1.576|-10.289|-4.301|-5.154|9.72|7.839|14.052|-7.766|-11.168|14.068|1.32|1.874|-4.39|5.206|-3.469|9.852|17.501|-8.219|9.234|-3.982|0.033|18.447|13.137|6.955|1.478|-7.068|0.289|-0.2|3.751|14.188|-4.802|-4.832|-8.674|-0.065|-2.23|-1.855|-15.082|-6.178|7.556|-12.531|9.796|4.481|10.782|-3.265|7.252|3.277|-1.094|-33.991|-8.873|1.269|-16.118|9.425|4.193|5.292|-7.774|-5.618|-1.69|-2.572|-10.654|23.81|-4.077|-5.839|0|14.886|3.782|-16.129|-9.709|-3.738|-8.547|11.429|-4.545|-4.348|8.491|-11.667
02896|16241|/equities/home-bancorp|R2000VALUE|11.524|-12.833|-3.099|7.518|-5.567|-12.092|18.239|3.922|13.501|-15.327|-26.091|-2.298|-9.273|-0.192|0.717|1.968|-5.476|-1.904|0.34|-2.125|0.592|-2.95|0.806|2.426|0.415|-0.362|1.017|-1.033|-0.309|-0.538|1.244|0.156|-0.722|-0.742|-2.64|-0.025|7.812|-0.08|4.455|-1.816|-0.165|0.22|-3.068|4.781|-2.983|-2.486|-1.741|4.707|2.425|-0.139|0.785|-1.274|-1.608|0.963|-1.062|2.454|-3.316|2.345|1.684|7.188|-3.343|-4.788|4.151|-2.992|0.647|0.823|1.206|-1.694|-2.155|-0.849|1.869|-0.748|3.914|-0.743|-0.427|-3.961|-3.607|1.551|-1.76|-4.515|0.327|1.042|-4.026|0.515|-4.876|-1.426|-1.962|2.142|-3.618|-1.53|0.351|-0.762|2.202|-1.963|0.372|-2.393|1.717|-3.946|2.9|-2.717|3.684|0.282|2.54|0.696|0.09|0.724|1.283|-0.137|-0.478|0.023|2.665|-0.927|5.861|-4.16|-3.273|5.264|3.185|-0.442|1.068|-4.281|-0.214|-2.881|-0.39|3.468|-2.591|0.069|-1.729|4.419|-0.355|2.103|1.026|3.019|-2.978|-5.838|3.595|-0.474|0.716|0.191|0.072|-0.524|4.269|-0.568|-1.65|7.572|-0.726|-2.329|-1.717|-4.241|-0.592|-2.246|1.576|4.962|-0.735|5.507|6.351|2.048|0.877|0.199|-4.315|-0.781|8.217|5.276|-2.658|-0.77|0.927|-4.018|1.073|-4.063|-0.883|-1.226|3.614|-0.757|-2.779|3.642|-1.006|-1.378|-6.035|-1.731|4.079|7.397|5.969|-2.038|2.793|1.354|16.279|-3.22|4.638|0.73|-0.073|-2.071|1.047|-1.981|-1.292|-1.75|1.923|0.035|-0.175|0.245|-1.279|2.697|-0.248|0.213|0.823|3.979|2.948|-5.156|1.325|-3.617|0.178|1.077|-1.206|1.039|1.713|1.555|0.223|1.316|-1.445|1.124|0.869|4.668|1.73|1.511|1.493|-3.52|-1.999|1.918|-3.805|-2.874|3.118|-1.292|0.42|1.236|-1.932|0.114|1.775|-0.537|0.231|2.403|-1.628|-1.149|-0.534|0.923|1.562|-1.044|4.315|0.202|0.162|1.27|-1.613|2.692|-0.33|-0.94
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|4.399|-7.039|-3.638|8.735|0.497|-0.412|6.08|9.957|-5.5|-10.204|-14.276|3.513|-10.036|-0.228|-1.157|1.699|-2.703|-2.752|0.968|-1.203|-1.189|-2.235|-0.356|2.527|-0.605|1.818|0.933|-1.228|2.293|-1.79|7.532|0.299|-0.628|-1.015|-4.202|3.539|3.252|-1.029|2.413|-3.35|1.297|-1.151|-1.776|0.292|1.413|-1.838|-0.449|1.005|0.768|2.358|2.222|-1.216|1.613|2.067|0.175|3.261|0.804|-1.969|-1.931|-2.533|7.458|-10.109|0.659|-2.81|-0.566|3.667|0.664|-1.99|0.839|-3.858|2.813|-0.574|3.719|0.336|0|-0.52|-2.884|0.253|1.616|-1.376|2.259|1.351|-0.187|0.188|-3.931|0.91|-4.05|-4.882|2.241|3.008|1.599|2.476|-0.938|1.353|-4.337|-5.55|2.715|-1.734|0.134|-7.362|10.379|-1.612|-0.335|0.302|1.189|-1.44|-0.433|0.976|-2.846|-0.326|-0.325|1.618|2.194|-5.667|-1.288|0.856|4.678|2.972|3.245|-4.061|4.973|-3.065|0.659|0.383|3.159|2.051|-2.151|0.216|0.108|2.318|-0.44|3.566|1.385|-1.701|-2.218|-0.734|-3.266|-3.129|3.672|4.159|-2.001|-0.254|-4.638|5.515|0.773|-2.019|-0.359|-1.066|-0.636|-3.707|1.205|6.488|-5.278|-9.091|4.348|7.621|0.93|-0.816|16.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|7.788|-2.134|0.923|0.619|4.362|-5.061|12.027|1.571|-4.975|-2.899|-5.479|11.168|-13.088|0.147|2.723|2.006|-4.425|1.345|-2.478|3.003|-3.618|4.381|2.636|-2.273|-1.049|4.874|-3.343|-2.807|-2.168|5.167|-1.791|-7.258|2.987|-2.304|-1.513|-4.203|7.309|6.634|-3.365|-2.5|-0.156|7.012|-0.992|-2.889|-4.74|-3.111|-4.255|3.676|5.263|1.572|2.746|1.977|-0.328|-6.019|-1.967|2.96|-2.432|-1.201|0.909|3.125|6.845|-3.074|19.305|1.569|-5.028|-4.448|1.812|0.182|-1.077|-3.466|-2.698|4.035|26.667|-5.858|-8.253|-9.705|-6.935|-0.322|-5.9|-11.631|6.857|1.744|-0.605|12.376|-13.181|4.179|1.669|0.457|-1.649|-5.524|4.284|-3.698|6.193|-1.488|2.91|0.462|4.167|-29.651|0.795|-3.084|1.453|2.874|1.874|1.546|2.436|1.108|9.73|-1.987|-3.822|-2.363|-2.19|-1.557|1.212|-2.251|-1.974|7.895|6.258|0.67|-1.713|-5.243|-3.027|-0.959|-3.806|0.463|-0.576|-2.362|-6.618|7.328|-1.444|-2.597|2.553|0.111|5.263|0.47|-6.278|-0.22|0|0.664|3.551|-3.642|0.443|0.782|3.708|4.86|-6.371|-1.014|-1.661|-5.247|6.6|2.171|-2.125|-3.247|1.538|-6.379|-1.818|-0.402|2.158|-4.888|-4.749|-1.468|-1.357|-0.181|0.728|-1.611|2.855|1.306|1.037|-3.458|-3.681|4.968|-4.482|0|-0.175|5.556|-1.37|-0.273|-1.613|-0.535|4.567|-4.367|1.447|-6.509|-0.169|11.268|3.398|-2.83|-1.304|2.972|-1.511|-5.446|0.179|2.947|-2.162|-4.721|5.335|-0.718|-0.09|-4.945|-0.424|1.029|1.127|-0.173|0.962|4.666|-1.973|0.632|-1.686|1.532|-0.09|-2.458|1.696|3.8|-0.185|0.465|0.093|0|0.093|0.093|0|-0.093|-1.738|3.996|2.537|-3.575|1.625|2.549|-2.95|-1.315|-2.917|0.091|-0.273|2.614|-5.137|2.543|-1.167|2.673|5.648|0.097|-3.662|-3.62|4.839|0.861|2.652|0.296|-0.393|-2.207|0|0|-5.1|2.521|-2.636|3.093
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|12.418|-8.445|-5.887|12.57|7.06|-15.046|16.188|-0.767|0.553|-0.351|-15.932|-1.466|-14.478|-0.658|-0.176|-0.872|-4.825|-0.605|-0.11|0.011|0.143|0.799|2.887|1.872|-1.421|0.658|-0.368|0|-0.229|0.426|-0.207|-0.9|0.389|-0.535|0.883|-2.516|8.048|2.16|0.634|-1.239|-0.755|-0.557|-0.097|-0.78|-5.928|-2.122|2.935|2.567|0.363|-1.34|-3.415|-0.234|-1.632|-3.365|3.528|-0.24|0.483|3.337|16.409|3.685|3.989|-6.325|-3.141|-1.188|1.715|-0.465|0.376|-0.67|0.74|-0.039|7.046|-1.14|8.27|-4.841|-4.501|-7.652|-2.006|-0.293|1.222|0.148|9.802|-0.163|-6.025|-3.751|7.329|5.19|0|1.332|0|0.07|-4.746|-1.708|-0.327|0.461|-0.197|-2.246|-1.079|4.79|-1.636|0|-0.521|-2.662|-1.988|0.124|0.563|-0.063|0.692|-0.997|0|0.627|1.27|-0.819|4.063|-1.421|-1.401|2.28|-0.904|0|1.308|-4.795|-0.372|-0.186|0.062|5.147|-1.917|-3.929|-3.036|0.358|-1.529|0|0.473|0.774|-1.351|-1.902|1.879|-0.526|2.699|4.057|5.534|13.031|1.665|-1.271|-0.372|3.308|2.362|-5.011|-0.373|1.207|-0.971|5.185|0.079|-2.154|0.619|-1.072|7.225|1.585|0.672|-3.796|-2.443|0.634|0.079|-0.474|3.178|0.855|1.893|-4.785|0.804|-3.566|1.176|1.837|0.724|2.22|0.913|0.753|-0.499|-0.414|0.583|-4.153|1.294|1.229|8.245|6.415|0.094|6.112|8.833|0.548|0.22|0.419|0.11|-0.132|-0.022|0.199|1.938|0.316|0.545|-0.295|0.869|-0.591|0.802|-0.524|-0.182|3.801|0.189|3.755|-2.02|-0.621|-1.413|-0.071|0.189|0.665|-2.16|1.294|-0.932|10.141|0.438|-0.334|0.154|-0.206|-2.675|2.459|-0.687|-0.732|0|0.763|-2.963|1.326|-0.1|-6.737|-1.289|-1.763|1.631|0.392|-3.408|-0.444|0.178|2.133|-2.154|1.327|-1.2|8.514|0.024|0.534|1.178|-1.044|2.336|1.36|-4.567|3.149|-3.076|0.629|-0.72|-0.024
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|1.29|-11.038|-1.929|-18.05|14.193|4.617|14.2|-23.998|35.055|-17.168|37.948|-14.018|16.14|-3.976|4.36|-12.707|-15.596|-13.685|-5.495|-4.942|7.936|0.392|5.078|8.004|7.09|-5.12|4.184|26.455|-11.682|-2.283|3.302|7.614|30.464|17.054|1.575|2.419|10.714|0.901|3.738|2.885|1.961|-8.108|-11.2|-0.794|-8.696|7.812|0|10.345|6.422|0|-2.679|-11.111|-7.353|8.8|2.459|14.019|2.885|-1.887|8.384|0.814|0.852|-3.81|-0.516|-9.519|-0.917|2.83|13.832|-9.592|-2.83|0|1.923|-0.952|11.702|-1.021|-6.892|-8.759|-3.54|3.67|-5.217|-2.542|-0.84|15.534|-1.905|0|-4.545|11.359|-4.097|4.251|0.724|-9.176|0.935|10.287|-4.882|0.99|1.671|-4.481|-7.143|-6.667|2.564|-10.687|29.703|-12.931|6.422|10.19|-5.79|-11.017|0.855|0.862|-2.521|3.478|6.481|-9.244|-1.653|-3.2|6.838|-2.5|-4.762|9.565|3.604|-8.264|-8.333|-2.941|-1.449|2.222|-3.571|0|-6.04|0.676|-8.075|0.625|11.888|-1.379|-2.685|-6.875|-6.433|3.636|2.484|-0.617|-1.22|3.797|12.857|-0.709|-7.237|4.828|-5.229|-10.526|-3.39|2.907|0|-1.149|-7.447|9.302|-1.149|-7.937|3.279|-5.181|0|-2.525|-1|-2.439|0.985|0.495|0.498|-1.951|1.99|-11.062|1.802|-3.896|-1.702|-4.472|2.5|-2.834|4.661|-2.479|6.14|-2.979|3.982|-5.042|-3.252|-10.219|17.094|-4.098|0.826|2.11|10.233|-8.12|-7.143|-4.183|-4.364|8.696|0.397|-2.326|-0.769|2.767|-4.887|-6.667|2.518|-7.641|2.034|-5.751|1.623|5.479|-4.886|-4.361|0.312|-8.571|-0.568|0.86|3.254|-14.43|6.757|-6.091|2.872|2.957|5.682|-3.825|1.667|-10.224|2.296|-2.244|-1.716|-7.483|9.429|-4.502|-7.659|-1.72|9.929|-23.091|-20.058|-1.574|2.643|-7.724|-1.205|3.606|1.98|1.873|-2.937|-6.414|-6.601|-0.608|7.022|6.362|6.953|-3.013|8.23|1.417|4.441|0|-10.059|-5.587|-0.139|-4.272
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-0.934|-7.125|1.001|-0.125|0.22|-0.219|0.819|-0.502|-0.623|-7.225|-13.457|-1.089|-1.511|-6.727|3.847|-2.103|1.596|0.497|-0.261|1.821|1.311|-0.723|-7.366|6.667|1.744|0.194|0.488|1.235|-2.579|-0.067|-0.952|2.439|2.5||-1.72|-0.732|||0.49|2|1.266|0.663|-4.293|||||||-8.889||0||5.634|6.767|3.368|8.123|4.386|||||1.786||-9.677|0|11.045||-1.471|3.03||-8.333|5.82|1.25|-2.609|0|0|-1.485|-3.26||2.55|-9.441|4.785|1.918|-1.882|-2.105|-1.042||-1.79|-1.263|-1|0|-0.744|-1.707|1.235|0.496|-16.042|-4|38.889|-0.552|-0.822|-1.67||-1.013|4.167||||3.52|-0.64|-2.778||-14.286|5|11.111|1.351|0.966|-1.457|0||-2.192|2.817|4.412|-0.585|0.588|-0.527|0.529|3.343|1.225|-9.162||10.432|0.621|-0.923|0|1.563|1.587|-6.25|5|3.226|-6.061|6.452|-22.5|36.364||-4.348|6.977|1.129|-3.364|0|-0.498|2.599|-3.146|1.136|0.687|-0.228|-0.455|1.852|0|0.232|-0.231|0.699||3.374||-0.718|1.951|0.49|-2.857|1.205||-5.639|2.279||-0.967|-4.571|0|2.247|1.136|0|-4.348|0|-2.128|2.174|0.004|1.095||-1.087||-2.128||-25.397|6.876|0.506|1.823|5.205|-2.406||-0.267|-1.055|-2.821||-2.5|11.421||-0.278||-3.226|||3.911|||1.13|0|1.724|2.353|-0.585|4.908|-3.835||4.308|-4.355|||||2.97|1.538|||||||-4.412|4.615|3.175||6.78||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|3.756|-8.135|3.875|0.645|-5.409|-3.61|6.341|-2.468|10.309|-3.141|-5.01|3.495|-8.307|-0.9|1.287|-1.113|-3.307|-0.485|7.604|-0.709|-1.82|0.215|0.593|-1.697|1.371|1.39|0.769|-1.992|-0.535|1.938|-1.611|1.389|-1.29|0.162|2.257|-0.981|3.586|-2.692|2.506|-3.005|4.51|-1.712|2.208|-2.489|-1.785|-0.817|-1.238|1.864|-1.935|-2.079|6.712|-3.496|1.096|1.22|0.111|2.797|-0.765|-2.188|-2.853|-0.295|-1.584|-5.983|4.732|-2.088|-2.24|3.503|1.73|6.891|1.913|0.951|1.551|-0.029|-1.753|2.233|-9.156|-0.08|3.108|1.084|-0.47|-0.986|-3.311|4.282|1.174|0.846|7.776|-10.495|0.767|0.357|-2.806|4.147|-5.745|0|4.267|2.899|-5.152|-1.369|0|-4.931|3.044|-0.971|8.629|-6.705|-1.755|1.918|5.008|-5.94|1.402|0.286|1.748|4.368|-1.229|0.384|1.871|-3.295|6.592|5.082|-4.863|-0.941|0.086|-3.096|-3.624|-4.26|2.083|0.735|-1.141|-0.67|-1.622|2.627|-8.431|2.891|3.737|3.635|-7.097|-2.899|0.67|-1.624|7.055|5|2.135|-0.189|-2.6|4.159|-1.984|2.812|0.722|-8.743|0.586|0.693|4.844|-1.563|0.292|-6.135|-3.513|1.366|9.246|3.56|0.471|-0.988|-1.753|-3.463|0.602|6.737|0.196|9.644|0.556|-3.803|6.519|-2.439|-0.978|0.988|8.003|-3.414|-3.721|2.154|5.833|-2.834|-3.882|0.535|-1.702|-1.253|2.634|-1.665|2.174|2.519|10.453|1.082|-1.945|2.131|3.398|-6.167|-3.09|5.48|5.638|-2.759|-8.7|0.034|-5.344|-2.873|-5.045|1.007|3.306|-4.362|0.205|7.573|3.698|2.861|2.732|0.837|4.291|0.292|-4.99|6.928|-0.185|-6.013|5.115|-0.833|5.909|-3.338|0.86|-3.432|-0.646|-4.261|-0.75|0.342|-3.596|7.027|5.909|-2.551|-0.939|-2.636|3.908|10.85|-4.04|-0.039|1.02|3.324|1.481|-0.205|-2.56|-5.732|2.513|5.721|3.73|4.891|4.169|-0.553|-2.383|-1.068|0.447|2.379|1.344|0.7
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|6.018|-12.271|4.898|8.578|-4.051|-2.961|-6.622|6.245|5.44|-23.375|-14.524|2|-9.49|1.941|0.858|-2.616|-1.765|-1.554|6.664|-0.437|4.446|-0.354|-5.747|1.843|-1.34|-1.616|-4.554|-0.15|5.374|-0.204|-4.877|4.323|-2.198|0.707|-4.169|1.313|3.812|1.096|-0.219|3.11|0.21|-0.113|0.016|-1.791|4.991|-0.332|1.022|1.152|-0.304|-1.136|0.134|0.151|-0.301|0.723|-3.895|0.602|-1.189|2.47|-1.059|3.963|0.579|0.428|-0.324|-3.058|-0.82|1.616|-1.96|1.425|0.633|-5.602|6.467|9.402|3.667|5.092|-7.225|-7.426|0.5|0.922|0.157|-0.812|0.626|-0.776|-4.655|-1.411|3.962|-4.769|-0.954|2.078|-0.645|-1.242|-0.507|-1.483|1.073|1.441|-0.351|4.553|0.773|-2.587|-0.699|1.068|1.756|-1.677|0.629|-2.342|0.324|-1.027|0.548|1.873|1.214|0.788|-0.567|-4.535|-0.664|-4.57|-0.136|4.387|1.597|-3.766|0.79|-1.466|-1.042|-0.794|-0.507|2.397|3.134|0|-0.079|0.873|3.875|0.814|0.957|4.051|-0.435|-1.726|4.425|-5.956|-3.089|2.381|4.107|1.567|3.066|-0.325|1.449|1.038|0|-1.909|-2.365|2.206|0|0.403|-3.622|-1.277|4.749|-0.466|0.468|0.336|0.812|0|1.302|-0.883|-1.009|2.907|-1.634|1.101|3.123|-1.743|3.913|-8.609|1.821|0.611|1.796|-3.014|-0.201|1.218|-1.663|0.602|3.034|-1.091|0.618|-2.542|4.327|-4.847|0.736|0.134|12.425|-2.853|-0.292|0.957|-0.367|-1.872|-0.573|1.896|0.146|-3.319|1.797|4.508|-0.225|0.452|0|1.297|-1.65|2.696|1.565|-3.547|2.953|0.862|-2.372|0.23|-1.212|-1.493|1.592|-1.42|0.225|4.46|2.24|-1.652|-0.858|-3.898|-1.695|4.626|-0.992|0.153|7.301|0.911|-4.203|0.318|0.48|-7.811|-5.171|-0.348|-2.113|0.342|-2.533|-5.956|7.697|1.578|3.112|1.653|-0.072|1.089|0.584|0.884|-1.452|-0.793|-0.715|-3.253|-0.276|-0.138|-4.852|-1.422|-1.59|0.834
02905|15495|/equities/astronics-corp|R2000VALUE|17.035|-12.365|-0.51|10.526|-1.36|-15.465|29.851|-21.261|27.001|-49.898|-19.22|-10.163|-17.434|-2.541|-1.274|1.25|-10.144|-2.958|2.957|-1.647|1.134|-1.052|-2.529|-2.597|3.053|0.9|-5.804|-1.287|-0.257|3.661|2.107|-0.44|0.51|1.414|-7.021|0.289|12.845|0.182|-0.614|4.453|-3.671|-22.638|-5.976|-0.237|-2.77|-4.6|1.616|2.891|-1|-7.594|5.065|-1.74|0.097|4.763|17.856|1.087|3.177|-2.133|-1.825|2.139|7.773|-2.317|-3.926|-8.383|0.771|3.791|3.273|7.145|-0.327|-0.196|-1.16|7.148|-4.58|-0.655|-3.84|4.541|-6.377|5.015|-1.592|5.651|-0.569|-0.829|-7.713|1.839|-6.273|-6.989|0.115|0.069|-1.318|1.126|-3.29|1.01|-0.89|8.055|5.052|-0.025|3.529|5.256|1.029|-2.415|-5.56|4.052|1.874|4.721|-1.952|2.898|-2.463|-5.2|-2.735|5.701|3.676|-5.201|4.834|-7.728|-5.882|2.399|-1.768|-2.746|7.137|-8.796|-9.502|2.466|-2.386|15.291|-0.965|-3.04|3.559|-4.509|5.488|3.457|3.096|0.576|9.075|-2.15|5.386|10.11|-1.216|5.008|2.234|1.891|7.733|1.299|0.076|-0.115|0.076|4.099|-15.387|-2.814|-1.388|1.076|0.624|2.489|-2.397|-1.04|-0.613|0.291|3.105|-1.415|-1.428|-5.198|4.099|2.393|-3.42|-0.473|8.664|-3.119|-3.087|-7.33|1.206|-2.442|0.92|1.937|-15.762|5.669|-8.694|0.644|0.975|-1.97|-5.735|-10.025|10.328|-3.832|8.607|1.174|-4.277|-1.352|3.413|0|-2.376|-4.436|2.79|3.154|-1.203|-4.491|-12.935|0.572|3.331|2.098|8.336|5.08|2.852|1.958|4.169|0.422|-6.61|-5.703|-2.382|1.073|6.109|2.534|-0.482|-4.493|-0.324|-3.839|3.296|-2.176|4.578|-4.777|2.242|3.252|19.69|10.255|-4.91|-1.599|-8.84|-5.951|1.48|-7.096|-10.685|1.193|1.386|10.468|-3.285|-1.668|3.678|-0.246|-13.583|11.769|-3.423|6.763|8.716||-8.69|-12.692|-2.892|1.657|-6.684|0.131|-12.495|14.529|-15.068|-4.45
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|27.215|-1.25|30.081|21.782|-12.931|4.505|60.173|-23|-26.23|-2.4|-57.77|-15.67|-5.645|-12.057|-5.58|-10.4|-1.961|-3.042|-7.557|-8.521|2.303|0.165|3.584|0.171|-0.171|-3.777|-1.616|-8.432|12.292|-16.966|4.317|-7.947|1.615|-2.108|-2.817|2.092|11.192|4.085|5.929|-9.565|-4.696|2.695|-0.704|6.767|-4.591|-2.925|-3.235|5.398|10.518|-10.282|1.574|-3.719|-4.599|1.602|0.672|5.382|-19.681|-3.3|-4.517|3.93|7.512|2.036|4.245|-9.899|-3.264|-1.921|0.861|9.166|1.551|-1.874|4.529|7.642|10|3.604|0.909|-5.714|-8.973|0.261|-7.367|2.349|-1.701|4.707|-14.098|-8.5|-4.215|0.87|3.5|5.82|-3.077|-7.143|-2.778|8.543|-5.687|3.941|-5.14|9.744|-5.34|-2.37|-2.765|-1.364|8.911|-1.942|-5.069|2.358|-0.935|3.382|-2.817|3.902|4.592|4.255|8.046|7.407|-2.994|-5.65|0.568|2.924|-1.156|1.765|7.595|-9.195|-7.937|0.532|-4.569|11.299|2.907|-0.578|3.593|1.829|-8.38|0|0|-7.254|2.116|2.717|-2.646|-4.061|1.546|-3|4.167|1.053|14.458|0.606|9.272|0|-5.031|-5.357|7.006|6.803|-1.342|4.93|-3.401|10.526|-8.904|-6.41|7.586|-5.844|-3.75|0.629|4.605|-0.654|-0.649|-3.145|-1.242|-0.617|6.579|0|12.593|-10|0|0|-7.975|5.844|-1.911|1.948|-2.532|-6.509|12.667|-4.459|3.289|-1.299|0|-1.282|8.333|4.348|12.195|-6.107|-9.028|0.559|-3.243|0.543|8.076|0.442|-1.166|-4.457|-4.267|-1.704|11.877|-1.587|9.652|12.456|-2.768|-0.858|-1.852|0.849|4.991|5.849|10.647|5.74|3.661|0.46|-14.201|8.565|-11.385|14.069|17.259|-7.294|1.432|-6.054|-2.193|7.042|17.033|2.825|-2.21|-20.788|-6.16|9.438|0.225|-6.723|-9.848|-7.531|5.545|12.008|-16.291|-3.993|4.159|1.943|-9.003|9.894|-1.049|-5.298|-8.067|19.455|-1.61|-2.443|-6.829|-5.819|-7.244|12.281|-13.398|3.281|-3.043|-1.499
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|22.876|-3.165|-3.854|5.342|-6.587|5.474|11.502|-9.746|21.337|9.577|-18.391|-3.761|-14.394|-9.589|-3.63|-3.657|-0.317|-12.845|-2.557|-8.722|-3.325|1.691|-10.098|18.228|43.993|12.708|-8.397|29.064|6.842|-1.299|10.632|6.748|16.014|-17.836|1.183|-3.977|-0.565|-6.101|3.005|-7.576|-5.714|-1.639|-12.32|17.918|-6.982|-2.845|-7.677|3.556|7.901|-2.423|2.022|-14.093|6.366|-17.458|1.9|0|3.95|-10.306|-5.046|5.484|3.161|-12.518|29.379|14.194|7.143|3.088|-0.237|-4.091|21.547|-4.737|-21.162|9.795|30.267|17.422|-18.697|-10.633|-8.565|-6.087|4.545|-8.524|-3.607|10.155|-18.817|-5.263|-9.385|0|-3.704|-1.747|-4.848|-8.025|-5.536|10.948|-10.514|15.768|-0.55|-3.963|-3.321|-1.509|3.786|-9.988|7.449|6.595|-33.838|-1.405|0.176|-32.241|-16.931|0.298|3.494|-5.073|10.931|-17.315|-6.991|-9.73|6.651|14.653|0.23|-9.688|1.178|1.712|-6.669|15.074|32.926|16.595|10.118|-4.279|6.39|-11.457|-10.279|2.805|5.072|-1.219|-1.795|7.891|-5.683|-3.964|-10.679|10.59|4.075|-2.093|0.924|-10.302|13.968|3.782|21.947|-6.17|-3.331|-3.8|-2.329|-4.117|2.138|-19.553|12.516|-9.251|-14.472|-5.668|-3.333|-13.949|4.047|-13.63|17.219|12.216|-4.269|2.274|-14.034|16.804|-1.706|-5.753|19.153|-0.302|-4.004|21.584|-1.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|9.972|-8.953|-7.088|6.157|-5.8|-6.975|11.145|-4.787|9.677|-17.355|-11.823|-1.026|-14.039|-0.391|0.196|4.073|-4.66|2.102|0.961|-4.401|-2.862|-1.321|0.037|3.494|-2.301|2.981|-0.57|-0.679|2.993|1.7|-2.317|1.608|-0.507|-2.437|-3.385|2.219|7.261|0.65|3.011|-6.929|1.501|0.198|-7.132|5.141|-2.008|-2.439|0.782|2.992|1.519|1.784|1.939|-3.32|0.353|-1.468|-1.221|0.885|-0.612|0.423|0.58|-2.376|3.839|-1.845|4.837|0.242|1.227|-0.731|1.483|3.233|6.864|4.265|4.198|0.646|5.34|1.005|-1.51|-5.512|-3.422|0.286|0.191|1.013|-0.956|1.307|-4.705|-1.275|-4.063|-1.379|-4.249|-0.041|-0.777|-3.016|-0.982|-0.157|0.95|0.398|2.611|-8.442|1.363|-2.904|1.341|-3.349|3.619|-0.704|3.055|1.042|-0.804|1.279|-0.193|1.532|-2.862|3.761|1.161|-0.16|1.214|-1.75|-1.256|1.636|0.562|0.403|8.621|-6.122|-6.204|-4.455|-0.476|0.887|2.774|0.727|-3.863|2.682|-1.121|0.981|0.038|3.314|-6.078|-1.23|3.21|-1.904|-0.835|7.327|2.599|8.035|3.487|1.728|0.779|-0.137|1.77|-4.152|2.799|2.929|-0.843|-3.306|0.364|0.045|2.184|-2.492|0.091|1.895|1.121|-1.428|-2.733|2.058|-3.741|5.429|1.079|-1.021|8.133|-4.643|1.211|-13.35|-1.203|-1.592|0.41|-9.125|1.092|4.773|-5.056|-0.817|-2.216|-1.538|0.395|-3.7|16.801|-0.96|0.685|4.328|21.491|-1.755|-1.531|4.22|-0.563|1.983|-2.987|-0.454|1.483|-1.163|3.669|-4.121|-0.201|-0.15|1.628|1.393|5.155|2.617|4.784|5.802|2.015|-5.98|1.625|-8.024|-2.166|-8.564|4.07|3.908|0.918|2.265|9.168|4.015|2.179|4.768|3.98|1.849|6.596|8.918|-1.143|-0.487|2.158|6.543|-0.088|-2.33|-2.441|4.485|-0.088|0.264|-3.65|1.377|-0.086|-0.853|1.558|-0.602|-1.442|1.726|-0.43|0|2.016|0.088|-1.299|0|-0.602|-0.428|-5.735|-0.96|0.806|9.347
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE|11.066|-11.165|-1.553|18.555|-10.52|5.06|67.261|-35.116|13.257|-42.976|-20.216|-1.628|-6.978|-0.459|0.263|0.861|0.066|0.133|1.688|0|-0.403|-0.402|-1.257|0.132|-0.854|0.728|0.532|-2.464|-2.343|2.733|-1.474|0.064|1.564|0.458|1.192|-1.948|0|5.624|1.816|-0.07|-1.104|4.697|-1.001|2.643|-0.945|0|-1.786|4.322|1.667|2.088|1.811|-6.686|-1.52|-2.539|-0.141|0.495|1.948|1.02|-0.435|0.291|2.921|-0.891|0.373|0.224|2.527|1.24|-2.199|1.932|0.232|1.814|-0.079|4|1.073|1.169|-9.036|-0.604|2.475|0.388|-0.923|-4.271|3.27|1.701|0.077|0.701|-2.433|-3.38|-0.657|-0.364|0.146|0.66|0.59|0.444|-0.589|0.518|1.885|-0.45|0.909|-0.076|0.994|-0.683|2.73|-1.762|-0.986|0.304|-0.455|-2.222|0.897|-0.372|0|0.902|-1.699|-0.074|3.593|-1.654|-0.524|1.211|-0.227|0.303|3.286|-3.035|-3.725|-0.869|0.145|-0.577|0.362|-0.576|-2.113|-1.183|-0.07|0.63|0.847|-3.21|4.646|-1.962|-1.586|0.138|1.472|1.277|-0.775|2.011|-1.486|-1.189|0.351|0.141|-0.35|2.219|1.526|-1.854|-0.567|0|0.858|-1.757|-2.199|3.929|-0.85|2.097|0.072|0.582|-1.787|2.868|1.72|2.139|1.394|-1.073|1.084|-1.526|0.076|-0.758|-0.602|0.075|1.22|-0.076|-2.935|1.654|-1.398|0.704|0.157|-1.618|-0.077|-1.367|7.248|-4.436|-0.925|-1.444|1.7|-2.56|-1.92|1.423|0.679|0.913|-0.98|2.55|1.173|-3.617|2.709|-0.615|-1.141|-2.448|1.125|-0.075|0.075|-0.225|0|5.613|-3.213|2.189|-4.338|-0.298|1.437|-1.564|0.524|1.907|4.629|0.643|8.261|4.356|1.943|1.789|5.149|-3.626|9.853|-4.121|-0.798|2.035|-7.352|0.569|-3.477|-3.87|-2.487|-2.263|0.59|3.853|-2.643|-2.413|0.754|0.675|-4.896|0.161|-0.876|0.08|-1.57|11.072|-7.425|-0.959|-1.805|2.742|-1.431|-1.101|-1.624|-3.219|-1.11|1.503
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|5.366|-8.38|-4.176|4.125|8.859|-10.337|7.36|-1.04|6.265|-11.038|-8.04|-9.463|-10.432|1.321|1.254|1.27|-2.558|-1.862|-0.803|-0.559|0.24|-0.715|1.207|3.67|1.61|1.114|-0.681|2.352|0.79|-0.437|1.239|-3.345|-1.254|-0.54|-6.563|2.59|4.106|-4.779|-1.055|-3.068|-2.583|-0.878|-1.902|-0.606|0.9|-1.209|0.5|2.116|1.331|0.707|14.055|-2.323|4.237|-0.942|-2.096|-4.37|8.435|0.612|0.749|0.177|1.752|-3.217|3.324|-4.258|0.737|0.13|0.217|0.524|-2.347|8.472|-2.615|-6.097|9.352|8|-16.874|-1.796|-9.86|6.798|2.538|-2.283|-2.533|5.293|-6.639|0.952|-6.315|-3.178|-1.026|10.377|-6.36|0|-2.245|1.047|1.596|2.545|3.189|-3.964|2.588|-3.22|6.679|-5.415|8.627|4.082|3.594|-0.839|-0.418|-2.642|2.5|1.266|3.72|-7.49|-2.947|-4.143|-0.188|-0.375|0.565|7.49|2.49|-3.6|7.296|-3.918|1.042|-6.977|-2.273|1.538|-1.701|3.32|3.854|2.708|-3.226|2.905|2.553|0|-6.188|5.474|0.211|2.597|-0.431|0.216|1.982|4.128|3.073|-0.236|2.913|-1.671|0.721|-5.455|3.774|0.236|-2.309|-0.46|-3.333|1.58|-7.9|8.578|4.235|3.155|0|2.488|-1.951|-3.756|0.948|7.107|-4.6|-1.432|-0.238|0|14.441|-6.853|3.412|-3.053|0.255|-0.508|5.067|5.337|-2.198|0.831|0.838|-5.04|0.802|0|1.355|2.796|1.952|0.346|8.908|0.378|2.188|-0.893|1.292|0.259|-2.893|0.379|0.38|-0.253|0.253|0.638|0.128|-0.382|-0.254|-0.505|-2.101|4.253|1.571|-1.292|7.95|2.575|0.143|-0.993|2.322|0.584|-0.436|2.229|-2.605|3.134|0.299|-1.183|1.198|-3.468|5.327|2.019|0.312|0.469|0.157|-0.932|0.94|-0.623|1.422|-2.315|0.778|-2.28|0.152|3.628|1.766|-0.16|0.808|0.487|0.818|-0.489|-0.325|-0.324|-0.643|1.634|2.17|7.54|-12.006|2.927|0.163|-2.073|-0.948|-0.158|0.316|-0.472
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|6.862|-7.579|1.095|9.316|-10|-17.197|27.539|0.163|-16.678|-12.463|-5.866|-10.634|-3.979|0.822|-3.273|-1.655|2.161|1.72|0.048|-0.143|-0.048|0.721|5.314|2.277|1.791|0|0.53|7.886|2.639|1.913|1.455|1.29|-0.123|-0.123|-1.091|-4.07|5.392|-0.245|2.314|-0.063|-5.157|-3.49|-0.963|1.32|-1.637|4.299|2.909|-4.403|-4.004|2.86|-0.399|-3.465|2.48|-1.608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|10.405|-12.055|-1.814|1.714|9.056|-16.52|11.062|-10.851|18.992|-26.853|-14.172|-3.29|-13.49|1.228|5.918|0.133|1.703|-3.141|0.473|1.441|-1.29|-3.335|-0.229|6.549|-1.388|-0.663|-3.282|0.103|-0.89|5.163|-1.242|0.665|-1.93|-3.547|-3.285|-0.46|11.204|2.569|3.37|-4.055|2.012|0.056|-4.154|3.18|-1.202|1.077|1.542|4.944|-2.3|4.038|0|-3.101|-1.709|-4.36|2.285|3.133|0.52|0.963|-2.225|1.859|2.593|-9.496|0.57|-2.718|-3.661|2.422|5.09|8.75|-1.264|-2.604|-1.188|0|9.814|3.737|-5.51|-0.455|-9.515|-0.977|-0.486|-1.96|-1.948|3.97|-3.114|-3.044|-7.05|2.07|-3.372|-2.384|-0.676|-0.449|1.02|-1.891|4.779|3.498|4.54|-0.627|2.835|-5.366|3.666|-1.001|1.783|-1.506|-0.375|0.756|2.188|3.187|4.006|2.987|-1.403|0.14|2.446|0.579|1.468|-5.548|1.122|3.483|1.773|0.296|-0.881|1.794|-1.618|-2.579|-0.57|4.309|-0.591|-3.286|-0.709|-0.142|-3.946|7.456|-0.146|3.788|-3.368|-4.208|-0.14|0.281|2.89|-1.001|2.794|10.211|4.399|-1.5|6.952|2.186|3.781|-6.702|-2.073|-2.689|-0.335|-3.398|1.645|-0.164|-4.695|-1.084|4.87|0.489|4.075|-1.505|-5.079|-1.563|5.263|1.503|-0.992|0.666|2.911|0.344|3.743|-3.774|-5.203|1.653|3.419|2.094|-4.975|1.858|-7.064|0.473|0.316|-0.315|-2.462|5.178|10.952|-2.281|0.529|2.162|11.446|1.84|-5.196|3.367|-1.655|-1.476|0.39|0.786|-0.196|-3.372|3.046|0.51|-1.01|-3.559|-6.021|-0.316|0.814|-1.085|4.308|8.907|0.6|-7.544|3.364|-2.315|-0.372|0.75|-0.262|3.682|5.955|0.786|3.028|0.644|-1.812|2.329|-5.308|4.703|-2.623|2.606|7.238|-6.749|1.298|-1.324|-5.259|-4.445|-2.744|0.491|-0.414|-5.409|-1.92|-1.715|0.621|1.828|-1.147|4.2|-3.561|-1.071|2.55|-1.086|1.494|0.572|-1.445|2.493|3.399|-2.477|2.502|3.879|1.938|1.812
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|24.86|-13.697|10|32.275|0.177|4.044|35.661|-15.042|18.296|-16.875|-23.93|-7.613|-13.215|-3.436|4.087|7.851|-1.759|-6.927|3.927|-0.65|-2.658|7.483|-6.01|-0.761|-7.836|1.423|7.663|-1.261|-3.762|10.604|-4.731|0.385|7.746|-5.366|-11.778|1.882|6.117|2.627|5.331|-6.203|0.894|-12.416|6.938|19.429|4.634|1.672|-3.942|5.223|5.34|-2.37|1.442|-8.504|5.247|-5.401|-1.58|-3.467|-2.171|1.655|-17.332|8.944|3.871|-3.125|0|-6.868|4.121|-1.198|6.641|-14.706|7.243|-4.036|4.818|1.069|9.778|17.819|-13.2|-4.701|-6.532|5.382|-3.851|-8.681|-1.834|7.791|-7.527|2.423|-7.252|2.299|4.476|7.638|-2.632|-20.037|6.323|11.739|-2.954|6.159|4.444|-7.065|4.784|-13.668|-3.875|-1.306|1.228|0.761|5.205|-5.932|0.473|6.338|1.949|10.294|12.325|-18.191|7.848|-10.081|-4.339|-2.538|20.498|21.961|15.103|3.454|11.56|-17.299|-2.08|-0.296|7.827|13.406|2.033|4.44|6.366|-5.253|8.668|10.773|-5.947|-11.501|4.057|12.557|-13.267|-1.559|-3.843|8.224|1.432|1.25|11.628|5.134|24.695|10.438|2.062|-10.462|-2.402|-10|-2.375|11.799|-11.948|7.542|2.286|-1.961|-14.593|-7.111|-30.556|2.857|-3.226|-8.951|1.563|-5.376|2.621|-2.685|1.085|-4.78|18.53|6.525|5.146|11.686|10.828|17.164|0|-12.798|-11.175|-1.331|20.92|-14.706|-5.556|-2.174|-3.158|11.984|-12.693|-1.686|-3.105|5.517|-7.496|-7.111|-1.316|6.708|-1.233|-15.824|10.935|11.2|6.022|14.244|12.172|-1.917|-2.293|3.228|2.876|7.363|-13.196|-9.515|20.179|-28.981|-17.368|4.972|-2.949|4.045|-17.681|-0.571|-4.679|-7.731|-16.931|||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|16.071|-8.571|0|-5.405|6.584|-3.953|9.524|2.667|-1.747|-0.435|3.604|-3.478|-11.197|5.714|-1.21|-0.8|-4.58|-5.415|3.358|2.29|-1.873|-1.111|-5.594|-2.555|-1.178|-0.669|1.356|14.341|0.781|1.186|-6.296|-1.46|7.451|-6.934|-0.364|-8.638|15.326|0|-3.69|-5.245|-1.718|-4.902|11.273|-2.482|0|-2.422|-2.365|3.497|-7.443|-0.962|0|-0.319|2.623|-3.785|0.316|0.317|-1.254|2.244|-4.294|0|3.822|3.974|-0.658|-0.328|-4.688|0.629|1.597|2.288|0.328|0.66|-0.98|2.341|-0.333|3.093|-2.676|-1.32|-4.717|2.913|0.98|-4.375|-2.439|7.19|-0.649|-1.282|-2.5|0|-3.03|-1.493|-4.286|-10.256|1.299|-1.282|-0.637|4.667|2.74|-6.41|1.299|-4.938|-2.41|-4.598|-1.136|7.317|6.494|-1.282|0|4|1.351|0|2.778|2.128|0.714|0|1.449|-10.39|6.944|1.408|2.158|-2.113|0|-2.74|-9.877|6.579|1.333|-2.597|-4.938|-5.814|1.176|2.41|-2.353|-1.163|2.381|5|-10.112|2.299|3.571|0|3.704|-10.989|-8.081|22.222|8|10.294|3.03|11.864|-1.667|-14.286|-2.778|-11.111|1.25|0|-2.439|0|7.895|-9.524|6.329|-7.059|-5.556|-5.263|-2.062|-11.009|4.808|1.961|-8.108|-3.478|5.505|-0.909|5.769|-13.333|3.448|-1.695|0.855|-0.847|1.724|-0.855|-5.645|-7.463|3.077|-4.412|-6.207|-3.974|7.092|-4.73|8.824|14.286|4.386|-5.785|-1.626|7.143|-5.747|-6.595|3.002|-3.063|0.927|-7.571|19.25|-5.475|-0.957|7.363|7.948|12.944|3.456|4.515|1.605|-4.176|-5.208|-5.697|-0.586|-2.103|5.02|8.497|-0.864|-3.942|10.805|7.94|1.511|0.506|7.046|-3.655|8.499|5.689|12.081|-21.785|10.116|-4.42|-3.209|-1.579|3.542|-3.166|-11.655|4.126|-6.787|-24.702|-2.003|5.272|4.022|-8.528|-8.141|-2.252|-10|-19.126|-7.576|11.738|-9.314|4.828|0.539|0.433|-2.121|6.313|3.501|-3.164|-5.951|0.32
02917|24438|/equities/biotime|R2000VALUE|-4.994|-1.196|12.195|5.128|2.632|-1.363|6.999|-8.86|-2.457|7.986|-17.571|-9.901|-30.345|-3.974|20.8|21.359|-0.962|28.601|5.094|-7.356|7.87|29.477|-12.428|-13.047|-13.222|5.634|-2.069|9.269|1.169|-7.64|-12.855|4.021|-3.915|1.906|-10.28|4.902|10.785|-1.466|-5.854|-3.641|11.969|-11.548|-16.129|12.727|-2.655|1.802|0.909|1.852|3.846|4|1.01|-8.333|-7.692|-3.306|-3.968|2.439|-1.6|-3.101|0.781|-2.29|-16.026|-9.827|32.061|11.966|-5.645|5.983|5.405|-16.541|41.504|-5.991|-11.522|10.784|7.937|9.884|-30.081|-8.209|-6.294|-10.5|-8.021|-2.604|-8.571|6.061|-2.463|1.5|-9.91|-5.532|-10.646|16.889|-12.451|-6.545|7.422|4.49|4.701|0.862|-0.429|-1.688|1.717|6.881|5.825|-12.34|2.174|1.77|-5.042|8.182|-7.173|7.727|-1.345|-0.446|-4.681|-5.622|6.867|-13.383|7.6|-10.394|3.717|-5.614|4.015|5.385|0.775|-10.727|0|9.47|-1.493|6.773|16.744|-6.522|-1.288|-4.115|-5.078|-3.396|6|-2.344|6.224|1.261|-9.848|-0.752|-5|-1.408|1.429|-1.754|0.707|-1.394|5.128|7.48|-2.682|-6.452|-0.357|-5.724|-3.571|-1.597|-0.635|-0.943|6.355|-6.27|-0.623|-1.231|5.52|-3.448|2.903|-8.824|8.626|-3.988|-3.264|-2.319|8.15|-11.142|14.696|-6.845|1.818|11.111|3.125|-7.692|-1.887|-4.217|-4.046|-6.989|3.047|-5|0.529|13.855|4.403|-12.155|-0.822|1.389|14.286|-5.97|-6.162|0.847|-5.6|-3.846|2.632|11.765|1.493|17.544|-5|-4.762|0.962|-5.167|5.449|4|3.093|0.692|6.25|15.744|-3.688|-10.95|-1.79|-3.125|4.725|6.593|-3.732|-8.221|-7.3|4.649|-0.332|3.425|16.336|-0.397|-4.907|-7.018|21.278|7.304|1.863|-1.829|-9.502|-5.839|-1.906|-12.374|-20.9|-5.31|15.157|8.986|-4.957|4.61|4.204|1.524|-14.583|1.858|-5.278|2.842|13.491|-7.588|5.428|-2.234|8.812|2.176|4.545|19.846|-4.104|-6.945|-8.861|-3.069
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|14.914|-13.713|-7.241|16.136|-12.351|-6.343|88.732|-30.049|55.556|-50.94|-49.333|-8.933|-18.573|0.855|1.961|6.168|-3.281|-3.525|3.039|-3.712|-4.823|0.204|3.743|0.568|-0.705|3.428|-5.383|2.042|0.424|0.498|4.145|-4.859|-1.662|-2.234|-2.056|0.133|6.506|1.727|3.116|-8.61|-1.667|-0.133|-8.97|0.426|-0.785|-1.896|2.056|-1.84|-0.296|-0.236|-0.645|-4.589|-1.488|-2.735|-1.635|4.119|1.789|-1.16|-0.549|6.184|-1.889|-2.129|0.45|-5.024|-3.557|4.077|2.418|-1.248|1.711|2.2|1.43|3.616|-5.859|6.603|-8.092|-2.505|-1.78|6.466|-0.167|-0.883|4.435|-0.402|-10.798|-2.104|-4.862|-7.455|-0.875|-1.039|-2.489|0.424|4.194|2.211|3.022|-1.376|2.78|-4.971|0.045|-0.268|4.336|-0.832|3.99|-2.393|0.094|2.405|5.106|0.662|2.397|2.183|-2.34|1.424|2.045|3.799|4.009|-3.855|1.416|4.376|-3.095|-3.271|1.634|-1.934|-2.478|2.034|-4.328|2.636|0.287|-0.057|-1.527|1.493|-0.966|0.802|-0.172|-0.963|0.857|0.923|-7.124|-3.763|3.467|0.428|1.083|0.326|2.278|-3.226|1.862|0.884|0.277|-2.432|-1.017|1.908|-0.054|0.438|-1.297|-3.14|-0.882|-1.431|2.947|1.55|-0.16|3.765|-2.642|0.597|-0.7|-0.907|1.462|-1.703|0.053|-0.424|0.694|-4.194|-1.907|-4.367|-0.903|1.742|-0.863|3.065|-2.223|-0.193|-2.676|0.9|0.047|-2.72|6.48|2.105|2.623|2.857|12.166|-5.284|-2.145|0.165|1.397|0.28|-5.405|0.533|4.22|-4.759|-0.735|-0.833|0.471|-1.494|3.686|-2.652|4.284|3.77|0.509|5.364|-7.903|1.448|0.111|2.808|1.101|-7.947|-4.919|3.192|-3.679|-4.293|3.91|-2.635|-0.146|-4.824|2.961|-3.369|7.384|2.177|9.967|-3.441|6.835|-0.741|1.446|-11.105|-9.787|-2.927|1.787|-1.712|-3.099|-2.635|2.617|-2.05|-4.527|3.069|-0.168|-4.984|1.17|8.253|-0.866|0.391|-5.464|3.223|-4.573|0.57|-1.72|-2.076|-4.987|1.243
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|9.824|-11.689|8.416|9.426|-7.143|-0.101|5.291|-6.528|13.596|2.653|-15.907|-4.625|-10.365|3.519|-12.472|1.758|-10.165|-5.332|2.261|-0.792|1.677|-1.649|-0.132|-0.066|-3.001|0.837|-0.718|-1.497|-7.501|0.231|0.116|4.225|0.546|-0.783|0.302|3.306|11.474|-4.069|2.671|-5.256|-6.037|20.059|-6.694|-1.547|-1.262|-3.026|3.327|2.734|2.379|-0.764|3.821|-3.547|-3.619|-4.175|-5.464|7.577|-1.098|3.338|-6.14|2.242|2.9|-4.411|-3.232|-3.586|-0.293|-1.044|9.949|1.423|4.318|-3.578|8.93|-0.494|7.019|1.222|-10.77|-2.33|-4.026|0.643|1.237|5.062|-10.307|4.287|-5.957|-1.657|-1.63|-7.385|-12.911|12.105|-1.042|1.319|0.265|7.692|-4.878|20.984|6.272|-10.312|2.894|0.974|1.987|-8.485|0.61|-3.245|6.27|4.934|0.33|17.899|-31.467|-1.055|0.798|-4.569|-2.716|3.053|5.08|-6.266|-5.896|3.667|-6.407|0.414|2.797|3.125|-3.48|-9.072|-3.265|3.158|7.955|-0.901|0.909|-6.383|-4.277|-0.607|-1.789|3.711|3.632|-18.609|-2.377|1.029|-1.852|-0.336|4.014|-2.881|0.34|1.379|0.694|-1.031|1.042|-6.341|-12.268|-0.142|-0.987|2.014|-0.856|0.574|2.5|-7.357|-1.872|-1.708|-3.549|-0.127|-2.589|2.141|5.305|4.432|0.417|-0.828|2.257|5.349|1.508|-2.068|-1.511|-1.466|0|11.438|2|5.079|-3.056|0.341|2.443|-1.036|-0.344|-7.04|13.225|-2.646|-3.735|4.34|1.529|-20.91|-4.093|-0.651|-1.914|-0.265|-2.128|0.469|7.333|-11.009|4.83|2.379|-1.811|-9.394|12.163|3.535|-0.795|5.92|-0.977|1.844|-5.399|-2.193|-5.089|1.381|-4.835|9.384|-4.059|3.781|-6.514|2.937|11.698|0.058|0.673|-7.04|1.434|-6.472|3.303|12.227|10.214|-14.12|-5.986|4.07|0.725|-1.294|-16.174|0.885|7.186|3.727|-1.579|-4.454|5.929|4.499|-7.685|13.236|-1.662|6.331|-2.076|0.668|-8.207|-7.539|1.883|2.866|-4.37|-10.04|-8.774|-8.442|-24.868|6.471
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|4.144|-6.056|1.612|26.389|0.465|-3.674|42.711|-1.635|0.888|-16.348|-19.556|-9.225|-12.897|3.711|1.782|1.814|-5.031|-2.421|-0.602|-0.399|1.077|-2.044|-1.173|-3.942|-0.868|5.497|4.729|-1.219|-1.533|22.85|2.778|2.15|3.47|2.836|-3.53|-2.997|8.854|5.093|3.76|-1.403|-6.903|-3.423|9.36|-1.072|-2.193|-1.687|0.094|-1.113|-3.492|1.269|5.248|-3.142|-2.61|-6.56|0.848|-6.946|1.767|-1.891|0.475|-2.921|2.119|-0.856|2.965|-18.056|0.263|-0.132|-1.997|-4.138|-7.114|1.161|5.511|7.931|0.398|5.606|-5.183|0.133|-1.572|-4.143|0.505|-4.403|7.523|21.513|-1.78|3.526|1.381|-1.912|-1.181|-3.788|-6.383|18.487|-4.8|0|7.759|1.754|-4.603|0.42|2.586|0|1.754|-1.299|6.452|-0.459|2.347|-1.389|-0.461|6.897|-2.871|2.451|4.082|3.704|-1.563|1.053|1.604|-6.965|-2.899|8.947|-0.524|1.058|2.162|-6.566|-3.415|-0.966|0.485|-5.069|9.596|-1.247|-1.716|-3.774|2.415|2.475|-1.222|1.238|3.061|-16.239|-0.847|1.724|-6.452|2.058|2.966|-0.422|5.804|-2.609|-0.862|0.433|-5.328|-12.677|-7.28|0.385|-3.704|-1.46|-1.083|-1.423|-0.355|-0.704|3.273|2.23|-1.465|-2.151|0.36|10.757|2.449|2.51|-2.846|2.929|2.575|0|5.43|-9.426|-3.557|-5.597|5.098|4.508|-2.008|-0.4|0.402|-0.4|1.626|-3.529|-3.409|0.763|4.382|-4.198|4.8|2.459|12.442|-9.583|-1.639|2.954|0.937|-6.751|-9.294|5.311|-4.006|0.512|-0.365|-0.58|0.073|2.454|2.204|-4.291|2.23|2.204|0.076|8.768|2.025|2.509|2.03|1.342|3.807|-1.823|-1.614|-15.466|-9.596|1.46|11.128|-5.754|11.899|-7.466|-4.536|-2.526|12.559|4.801|10.018|-4.688|-4.95|0|-6.047|4.538|-2.296|-3.661|2.743|2.655|3.239|2.555|5.576|9.02|-12.145|1.132|-2.712|0.34|-9.538|19.157|-1.712|-9.609|-0.163|-3.073|-7.372|11.746|-15.797|-21.297|-1.543|1.458
02921|1089602|/equities/amalgamated-bank|R2000VALUE|10.797|-10.085|-2.212|5.648|10.311|-4.021|9.729|-4.121|1.542|-22.855|-24.744|-2.311|-12.033|0.331|-1.84|7.193|-5.379|-3.852|-0.473|-0.73|-2.093|-1.755|0.962|0.509|2.772|0.632|-0.158|3.144|-0.753|7.519|-0.546|1.607|5.098|0.68|3.854|1.831|-4.497|-0.249|5.523|-1.808|-2.517|-4.392|-1.715|-1.686|-1.882|-1.627|2.12|3.684|-1|3.532|-0.485|-6.832|0.226|-2.591|3.657|10.48|0.892|-1.875|3.159|-0.895|4.333|-9.639|-0.3|-6.723|-2.884|0.712|-0.977|-1.968|-5.385|2.159|3.128|-1.463|-1.695|15.618|-8.973|-6.282|-7.584|6.005|1.104|-4.959|6.177|2.865|-2.981|0.559|1.391|0.622|3.765|-0.906|-1.159|8.83|-1.469|7.795|0.122|4.459|18.491|||||-0.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|6.576|-13.977|31.798|-2.979|3.297|8.333|16.667|-21.397|15.075|22.086|-33.469|11.872|-17.045|2.924|37.534|21.498|-0.647|-5.505|-0.608|-15.857|4.826|6.877|29.259|1.887|1.533|-9.059|13.439|-12.457|-10.526|-4.72|-3.966|9.627|3.537|1.634|-13.314|0.284|4.142|0|-12.435|-20.739|-0.205|-6.334|-8.757|-1.89|-18.601|0.704|-7.912|-3.745|-10.302|-3.564|-2.218|-43.931|-17.165|-1.259|7.05|-3.55|4.004|-4.566|-7.991|23.45|5.407|-7.477|0.776|-11.04|0|-7.605|17.433|5.412|-7.796|-6.466|-12.505|2.888|0.75|1.386|-25.384|7.648|-6.166|15.262|-0.579|5.37|-1.522|-0.478|-1.647|13.992|7.033|-2.382|9.012|-4.148|9.222|8.628|-0.173|2.976|0.599|2.454|5.161|-3.906|2.089|-8.14|-0.578|-2.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|-4.691|127.528|5.325|1.807|-6.215|4.734|19.014|-7.792|10|-11.95|-6.471|2.41|-6.742|9.202|5.161|0.649|-18.947|-5.941|7.447|-3.093|-1.02|3.704|-8.252|17.714|-0.568|-68.288|2.399|-8.6|19.556|6.897|-2.316|5.088|-10.228|-2.987|-7.815|-2.087|-3.199|0.338|7.052|-4.983|-0.172|-3.795|-5.016|2.572|-4.012|-7.955|-1.676|1.273|12.58|-45.439|-4.719|-6.357|2.219|-2.923|-0.915|0.768|7.871|-3.44|-8.492|2.861|11.316|-7.16|3.964|-2.6|11.905|13.97|7.335|8.294|-2.506|-1.68|-6.492|9.393|11.637|19.572|-24.48|0.698|-3.695|-4.287|-3.416|-16.436|2.12|11.308|-2.399|2.358|-3.962|-4.332|-2.722|-7.474|-3.828|-6.09|8.175|2.857|1.323|8.919|1.835|-12.132|-6.023|-7.238|6.036|-2.329|-0.507|7.137|1.656|11.62|-11.801|20.826|-13.333|2.757|-10.937|-0.444|21.622|-14.55|6.914|-11.572|-8.339|-1.121|3.199|-1.936|27.925|-2.66|3.351|14.118|2.307|2.89|5.326|-1.182|11.899|-0.12|-4.363|1.515|-0.924|-6.378|7.809|-6.84|13.145|-3.669|3.049|1.737|7.898|3.75|21.008|-4.032|-7.324|6.869|-4.718|-7.725|-4.43|-3.871|37.168|0|-1.91|3.597|11.647|8.261|-6.122|7.221|16.88|-0.761|15.205|-5.525|1.117|-15.166|3.431|-5.116|2.625|3.713|1.253|13.675|21.034|-10.217|37.447|13.527|23.952|-2.907|-13.568|-11.947|30.636|-3.352|0.562|-1.657|-8.586|-0.503|-4.327|14.917|30.216|-8.852|-10.819|0|1.183|-12.887|-0.513|-2.01|-14.592|-2.51|3.913|2.222|15.979|5.435|-2.646|11.176|-4.494|12.658|0.637|-12.29|-0.556|1.124|-9.645|-18.93|0.83|2.991|-3.704|-6.897|10.127|45.399|-8.427|28.058|1.46|5.385|4|7.759|-2.521|3.478|8.491|-12.397|11.009|9|-5.66|-34.161|-4.734|-4.52|18.792|4.196|-0.694|9.091|1.538|-14.474|-5|3.226|-8.824|-11.917|-8.095|1.449|-11.538|-25|11.429|6.87|-0.38|-2.23|2.281|-6.071|-6.977|7.117
02924|16836|/equities/orrstown-financial|R2000VALUE|-1.283|-9.703|1.47|6.495|5.533|-18.176|23.026|-7.032|0.31|-21.818|-8.84|1.685|-13.255|-0.917|-0.433|0.922|-5.415|-1.979|-0.492|0.949|-2.725|-2.402|2.687|3.041|0.502|0.643|-0.229|1.299|-1.283|0|-1.087|1.471|-1.628|-0.45|-3.224|-1.248|8.955|-0.047|1.886|-3.346|2.945|-3.04|-0.822|2.099|-1.38|-0.685|-0.455|0.182|-0.679|5.188|-1.083|-1.117|2.432|-0.048|-0.048|-0.048|5|4.221|0.841|2.367|-3.479|-1.231|4.167|-7.556|-1.985|-0.386|3.7|7.124|-2.149|-1.446|-0.921|5.965|0.986|-5.044|-2.386|-0.505|-3.977|1.178|-6.728|1.439|5.796|-2.209|-12.263|-1.535|-0.864|2.143|-2.058|1.25|-4.382|-3.647|0.774|0.977|0.392|-2.486|0.965|-2.632|1.141|-0.379|1.538|-1.887|1.923|0.58|-0.385|-0.575|-0.382|0.383|0.385|-1.141|3.137|2.823|3.333|-0.621|0|-2.621|2.058|2.316|-6.126|-0.197|0.996|0.4|-1.186|-2.879|5.04|0.405|-2.178|0|-1.559|0.588|-0.196|0.988|0.998|0.401|-1.188|-5.431|7.014|-1.188|1|0.402|0.201|0.811|3.354|-4.024|-1.193|2.028|-1.4|-1.381|5.846|6.208|0.222|-1.532|0|2.237|-0.667|-0.662|4.378|0.93|-0.922|3.088|-4.1|2.331|-4.027|10.644|0.748|-10.291|8.232|-3.505|5.419|-6.667|-3.333|-3.017|3.111|2.273|-3.297|1.79|-1.106|1.345|-0.446|-3.24|-1.699|1.728|9.716|-5.169|14.691|-0.257|-0.256|-4.878|0.936|2.009|0.657|0.152|-7.796|5.569|-10.062|5.126|5.766|1.806|0.252|2.527|0.259|0.155|0.836|6.685|0.167|-0.167|0.279|-3.608|-0.322|-3.472|-0.515|0.31|4.597|3.993|0.169|-0.727|-0.279|3.702|-0.518|2.416|-1.566|3.668|-4.754|2.105|0.588|-2.746|0.749|-3.073|4.07|-0.693|-2.915|5.562|-4.789|1.429|-2.398|-0.665|-1.42|1.328|-0.986|2.528|-1.056|5.328|-0.871|3.92|0.485|-2.655|11.367|-7.758|-5.063|-0.572|0|1.451|1.353|-0.176
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|11.123|-4.592|-4.016|3.76|3.797|-15.957|13.367|-7.614|3.062|-19.615|-11.444|-6.794|-13.557|0.886|4.152|2.664|-4.197|4.878|-0.591|1.44|-3.362|-1.146|3.316|0.476|0.9|0.18|0.302|0.485|-1.786|1.695|2.993|0.062|-0.497|-2.482|-3.448|3.949|9.079|2.028|3.789|0.141|-2.867|-1.479|1.156|1.66|-2.953|-1.974|0.198|9.215|-1.279|3.838|-2.518|-0.501|-4.315|-3.183|0|3.288|2.241|2.513|0.36|-6.28|9.623|-2.876|5.219|0.076|-3.436|-5.915|8.346|3.709|-8.357|-7.712|4.223|-4.984|7.292|-1.706|6.545|-2.066|-11.698|6|-4.519|1.486|0|-0.258|4.371|-1.848|-10.249|-4.633|-1.667|-2.703|3.641|2.292|2.346|0|5.573|-1.824|-5.187|-2.254|1.429|-3.846|1.111|-6.494|3.774|1.644|4.286|-3.581|-0.275|1.961|0.281|-7.532|0.522|1.592|0.266|-5.051|3.394|-2.046|-1.759|7.568|-1.333|0|-1.316|-8.213|-2.128|-6|-1.961|2.915|1.364|-1.345|-1.762|2.715|1.144|4.545|4.5|5.82|-10.638|3.171|-4.651|-0.922|2.844|0.957|-2.336|4.902|4.082|-1.01|1.538|8.033|5.865|-10.026|-2.32|-2.267|-0.251|1.79|1.558|2.394|-0.265|-0.528|-2.571|0.258|3.467|1.626|-2.122|0.533|0|1.351|-1.857|0.802|5.056|-0.559|-2.452|-2.133|0.806|-1.064|5.028|0|7.508|8.37|-0.877|1.307|1.325|1.342|4.196|-4.027|1.361|3.887|-0.604|2.787|2.593|0|-1.099|-3.465|-0.423|7.494|0.609|-1.278|1.527|2.144|2.191|-0.791|1.176|-1.86|-1.01|0.39|-1.762|1.556|-1.306|0.154|-1.664|4.341|0.396|-2.923|3.917|0.969|-4.545|1.406|4.575|1.157|0|0.749|0|0|1.59|-2.459|-5.93|9.651|-1.261|-3.893|-6.621|6.25|-5.882|-0.525|0.68|4.614|-1.815|-4.306|0.149|-1.321|-0.438|3.01|0.529|3.362|-8.643|-0.99|2.464|-7.383|3.114|4.786|-0.72|2.132|-4.494|1.714|-4.372|2.737|3.186|-3.156
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|7.692|-10.106|2.973|-1.084|-1.223|-8.211|8.779|-4.38|15.126|-18.1|-15.228|-6.645|-8.154|-1.186|1.914|-0.151|0.404|0.101|-0.252|-1.441|-0.935|-0.295|1.192|0|-1.324|0.691|0.148|0.597|-0.347|-0.689|0.395|0.948|0.35|-1.382|-1.889|0.978|4.124|-0.355|2.019|-1.979|2.871|-1.033|-2.419|1.38|-1.261|-1.196|-0.938|4.167|-0.613|1.875|-2.24|-0.607|3.132|-0.052|1.644|-1.101|-0.418|-0.982|-2.912|1.788|3.381|-5.868|-0.691|-0.638|-0.972|0.049|-0.628|2.071|1.147|0.15|-1.282|-0.197|4.85|2|-4.282|2.743|-2.817|-0.65|1.677|2.075|3.433|-2.51|-3.19|-2.948|0.693|-0.639|-1.597|2.836|-0.05|-1.998|-1.959|1.998|1.685|1.305|-0.5|-0.645|2.284|-1.104|0.252|-1.731|2.328|-2.995|-0.537|0.936|1.197|-0.496|-0.69|-0.782|-3.538|2.218|0.339|-1.478|-0.522|0.095|2.282|7.013|-1.484|-1.661|0.303|-1.882|1.051|0.402|0.556|4.598|-0.682|-4.03|-0.551|2.254|-1.563|3.551|1.109|3.384|-5.127|2.713|-0.948|0.636|-0.58|0.583|3.855|3.299|2.687|-0.349|-0.116|-0.348|0.291|-1.206|1.161|0.175|-1.15|1.105|0.821|0|-4.586|3.114|2|2.102|1.773|-1.327|0.729|0.92|-0.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|10.745|-12.318|-2.901|-8.182|-1.786|-2.609|13.861|-6.481|6.931|-3.81|-17.323|-3.788|-6.383|2.92|7.874|-2.308|-11.565|-8.125|0.629|-2.454|-6.857|2.941|-1.163|1.176|-2.857|4.79|1.829|-4.094|-1.724|-2.793|-2.186|-4.687|7.263|0.562|-9.184|-10.092|6.341|-0.485|17.045|-3.825|3.977|-1.124|-18.349|-3.54|11.33|6.842|21.795|9.091|2.143|-6.04|5.674|-12.422|2.548|-1.875|-11.602|9.697|1.852|5.195|0.654|4.795|4.286|-9.091|14.074|-12.338|8.451|-11.25|3.226|-4.321|-14.286|-5.025|-1.485|-0.98|17.241|0|0|-8.421|-4.523|0|-8.295|-8.439|-6.324|-0.784|0.394|-3.422|-9.932|1.389|5.109|4.981|3.571|-9.677|-10.863|8.681|-8.571|-5.12|4.732|-7.31|-3.39|2.907|1.176|-10.526|0|0.796|2.168|21.382|-1.618|-6.364|8.197|1.329|-4.14|-0.633|8.591|-8.202|-2.16|-8.475|-5.348|-1.058|-0.787|6.723|10.87|1.577|-13.151|1.671|-0.278|-0.552|12.074|0.623|0.312|1.587|-3.077|1.562|-1.84|-5.233|-0.578|0.29|4.863|4.444|5.705|8.759|-9.272|-10.119|-2.041|-2|7.692|14.841|9.266|-1.145|7.819|-3.187|-7.037|15.88|1.747|-3.782|2.146|1.304|26.374|-16.129|1.878|-2.294|2.83|-0.469|-1.389|-11.111|-3.187|14.091|20.219|-3.684|18.75|3.896|14.925|3.077|-10.345|-3.333|4.895|-11.18|17.518|5.385|13.043|-4.959|3.419|-6.4|-7.407|-12.338|-14.917|21.477|19.2|-6.015|-3.623|1.845|-3.901|0|-7.237|8.571|-4.11|11.45|3.968|-1.562|-1.538|1.562|17.431|-11.382|-0.806|10.714|1.818|4.762|-3.67|-0.909|3.774|-3.636|10.442|7.328|-2.521|-23.226|4.202|7.207|24.719|10.834|12.94|-12.222|3.185|-0.884|44.79|-15.194|22.624|31.5|-8.676|2.576|22.701|-24.512|-43.086|-7.216|5.818|-21.429|-0.943|-25.874|16.26|-40.291|-33.762|0.974|-6.098|-0.606|-9.836|28.421|-2.397|-10.154|3.503|0|-3.681|1.242|0|-9.04|2.907|-2.55
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|7.881|-10.191|4.293|14.371|-2.053|-14.622|8.592|-6.078|-0.255|-13.6|10.937|-3.714|-9.451|-3.174|-1.06|2.377|-13.545|-1.56|-0.494|-0.526|-3.029|3.78|2.684|1.734|0.482|-0.48|1.119|0|3.077|1.682|2.198|2.583|-0.449|-5.186|-2.491|2.673|7.095|-0.619|11.392|-6.807|0.69|-7.459|-3.873|-2.249|3.171|1.095|2.525|-1.772|-0.704|6.141|0.417|0.251|-4.697|-1.219|0.833|4.647|-0.248|-0.289|0.748|-1.837|2.083|-3.03|2.697|-1.391|2.905|2.019|3.009|-2.464|-2.92|-0.167|-0.58|1.899|-4.551|2.901|7.34|-10.474|-4.124|-0.908|0.494|-0.567|0.341|5.188|-1.725|-0.855|-5.092|-7.033|-0.342|-6.1|1.301|0.985|0.495|-0.98|-1.29|-5.344|0|-1.355|-0.3|-2.059|-2.579|-0.286|-0.285|-0.284|-2.897|5.994|-3.116|-1.12|-1.788|-0.206|1.462|1.844|9.302|0.939|-0.93|2.057|0.317|0|-1.254|-1.846|1.881|-3.611|-1.795|-4.237|-6.157|7.143|5.74|-4.044|3.284|1.056|-0.471|5.736|1.319|4.578|0.098|2.414|0|-2.027|1.718|-1.02|1.554|-1.195|3.717|-4.579|8.445|-0.546|1.667|0|0.019|2.643|-2.704|5.159|-4.796|3.647|-3.875|0.743|1.509|-1.119|-0.186|-0.923|1.119|-3.074|2.218|-2.873|2.39|-0.183|3.416|-8.981|4.513|-2.807|5.751|1.89|3.929|3.455|-0.806|-3.689|5.749|1.247|0.942|4.023|-2.128|-1.879|3.905|9.762|0.46|2.9|5.263|2.426|0.108|-1.698|1.181|-4.413|5.351|0.108|-1.754|1.896|-1.652|3.359|1.17|3.22|4.759|0.789|3.912|0|0.635|1.286|-0.321|-1.577|-0.565|-1.178|3.73|-1.081|-2.903|4.116|1.501|-1.097|3.96|0.067|-0.067|-0.201|-0.533|0.067|0.671|-0.401|-1.514|-1.364|-0.324|-1.278|-2.553|-2.013|2.437|0.063|-4.423|-0.357|-0.297|1.875|3.119|-2.196|1.991|2.815|-2.98|-2.245|-1.846|2.441|0.061|-2.267|2.885|-0.123|0.184|2.069|-1.238|0.56|-1.108|0.309
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|9.091|-19.575|2.913|14.444|-1.639|-5.181|8.427|-1.111|6.509|-6.887|-12.107|-6.136|-6.183|-2.697|-4.365|4.348|-6.757|-9.441|6.916|-4.804|1.261|2.588|-4.078|5.421|0|3.482|-0.958|-7.282|3.114|-2.151|1.27|3.571|5.347|-4.896|1.919|-6.126|14.433|-0.615|10.658|-6.962|-2.268|-8.835|-0.375|0.188|0.947|-10.961|-3.42|7.719|-13.636|4.265|-0.472|-3.049|-2.235|1.054|-1.484|1.049|-5.39|6.495|4.581|0.476|11.901|-7.705|3.565|-7.825|7.215|-0.334|10.741|9.312|1.23|-6.154|9.474|12.827|0.718|1.703|-13.108|-6.337|-7.169|-4.056|-5.184|5.097|5.176|1.692|4.11|-2.107|-7.937|-4.061|9.444|4.854|14.955|2.989|2.594|2.663|0|0.487|4.58|-7.092|-0.471|6.25|2.302|0.773|-5.366|-1.679|1.46|1.733|0.748|5.805|0.798|5.322|-5.805|-1.558|-4.703|4.393|1.575|-8.852|8.29|0.783|-2.046|6.831|-5.426|-16.595|-9.375|5.785|2.326|-2.875|5.87|-1.075|-0.641|2.857|-5.01|3.68|-2.941|-6.483|-1.737|2.17|1.807|-4.78|1.751|-3.202|6.627|-1.386|0.398|-0.789|12.918|-3.854|-0.214|0.862|-3.333|-9.263|-1.306|-2.545|2.23|0|3.462|4|-19.872|4.523|3.109|-4.613|-2.88|4.167|0|10.294|-3.546|12.8|0.2|-8.608|5|-6.643|-0.358|12.024|5.274|27.078|0.811|-4.145|2.116|-1.818|-1.282|-1.015|3.412|-2.806|8.287|-4.233|9.565|4.23|28.295|0.389|-3.383|5.556|-2.703|-8.803|5.97|8.065|-17.057|0|1.356|-3.909|-4.658|0.625|1.266|-2.167|0.937|7.383|-0.667|-7.692|-3.846|0.896|1.208|-1.78|8.71|-13.408|-3.504|-5.838|-4.136|10.782|5.099|1.437|-2.247|-5.319|10.588|4.615|2.201|-3.343|6.129|-4.615|-1.813|-3.216|9.968|-0.639|-8.746|-3.107|4.734|-3.704|-10|-10.345|5.839|9.309|-3.836|-1.511|3.927|-6.601|-6.621|5.036|-11.277|-18.544|3.22|-4.608|2.988|0.708|0.893|-8.795|-3.307|-7.434
02930|17140|/equities/comscore|R2000VALUE|32.218|-25.429|7.191|25.105|-9.47|-4.693|24.775|-13.281|16.364|-28.339|8.481|-19.143|-4.891|-5.641|0.775|-2.025|-19.388|-5.405|3.6|2.041|-0.81|-6.262|13.578|9.693|3.423|-3.765|9.536|17.576|31.474|28.061|7.692|-10.784|-0.488|10.215|-19.481|-10.117|16.29|18.817|3.333|11.801|-19.5|-37.888|-7.736|-9.115|-17.063|-12.642|2.713|-33.419|-7.297|-0.713|-7.675|-11.111|-5.699|-3.546|-9.904|-1.881|-1.238|-1.524|-1.428|-34.272|-3.11|-6.362|-1.631|-1.647|1.007|0.351|6.854|6.234|4.318|8.588|5.483|10.322|11.184|3.09|-14.772|4.078|-5.196|-5.225|-1.77|-4.882|6.835|8.664|-3.459|-7.826|-5.428|0.055|-11.16|3.899|8.636|-3.759|-0.369|1.174|-4.29|0.462|-0.915|-4.561|-6.911|-2.252|3.899|-3.111|-11.348|8.092|-2.37|1.349|4.354|10.927|1.435|-5.117|0.948|-4.74|-4.731|-3.407|-7.459|-1.103|1.623|11.552|6.667|0.23|3.333|-4.762|-7.158|-1.042|-17.526|2.105|0|2.151|1.455|-1.61|-2.239|-2.256|0.55|-3.195|0.839|0.404|6|-1.235|-2.342|0.974|-1.203|-0.513|1.739|-0.691|-2.525|3.882|-0.557|-3.523|-0.964|10.22|-1.444|2.783|2.667|0.962|1.049|0.312|1.144|2.258|-4.615|-0.763|3.886|-1.868|0.784|-0.778|7.307|10.931|1.077|-2.243|3.359|-8.087|-6.084|0.782|6.532|-29.686|-1.786|2.387|-0.769|-0.52|3.483|-3.336|-0.578|0.367|13.092|0.035|-2.951|3.83|5.939|-4.944|-5.5|2.236|-1.205|-2.544|-1.288|-4.313|8.562|-6.004|6.033|9.21|5.289|-0.836|1.387|-2.845|-3.225|3.759|9.827|-20.276|-1.778|-1.245|-3.66|0.681|12.509|2.208|-0.426|-7.903|-1.575|4.995|2.846|-5.788|2.446|-2.131|7.812|-30.508|-5.215|9.315|10.365|-0.808|-6.852|-5.517|-3.707|16.346|-11.543|-0.121|7.769|-1.773|-10.652|3.101|0.024|0.333|-9.598|8.859|-1.064|-2.941|-12.647|5.985|6.91|-5.837|-2.369|3.531|-11.541|-5.381|-11.705|4.97|4.205|3.302
02931|16683|/equities/matrix-service-co|R2000VALUE|16.226|-17.36|-0.927|9.224|-5.626|-6.175|18.396|-6.505|7.21|-26.178|-8.099|3.228|-17.907|4.51|10|-36.382|-3.13|-2.236|-0.724|-4.719|0.178|-3.57|6.261|6.214|-1.624|5.811|1.644|8.468|-4.521|0.589|2.243|4.427|3.918|-4.181|2.091|-9.796|3.413|-7.096|2.317|0.57|3.539|1.746|0.219|0|-6.874|-3.631|0.592|3.951|1.51|0.418|5.635|-4.385|-8.771|-7.366|11.277|1.615|0.507|1.703|-1.973|0.97|-4.905|0.734|2.817|-4.971|2.348|-2.434|4.802|-8.007|2.452|3.514|5.239|3.07|9.065|9.69|-13.051|-4.219|-7.241|3.024|-5.793|-2.635|5.102|0.097|-3.925|-2.104|-7.88|-3.732|-0.202|-4.078|22.619|0.478|-2.108|5.955|-0.494|-0.735|3.817|2.344|-5.185|3.581|6.54|-2.91|0|1.34|-4.113|5.135|-0.404|3.194|12.853|-0.313|0.946|2.589|6.552|5.839|-4.861|-6.796|-0.643|5.424|-3.595|-1.29|2.819|-15.546|-2.989|-4.91|-3.008|11.453|0.562|-0.28|2.586|1.754|-3.39|2.609|11.29|0|10.714|0.719|1.46|-0.904|-1.95|-7.237|2.703|1.37|2.817|16.872|16.268|6.633|-2.488|-5.189|-0.469|14.516|-3.125|2.674|0|14.724|-1.807|-6.742|4.399|0.888|-4.52|-9.694|-8.837|-8.511|-29.641|2.141|0|-0.909|5.431|-1.572|1.597|-1.572|-3.927|-4.058|-3.9|-19.687|-2.188|3.864|-0.452|-1.996|-0.661|0.889|0.446|2.517|5.048|2.211|3.562|3.968|11.504|-4.989|-2.514|0.219|-3.488|0.853|3.475|-0.385|-2.465|0.919|12.538|-5.303|0.872|-4.391|8.57|-1.31|-6.41|7.104|0.42|5.77|-1.867|-4.799|4.069|2.27|0.635|1.155|2.703|-19.48|-1.516|4.822|5.981|-0.462|-3.352|-1.269|-4.879|1.383|4.969|4.859|5.043|4.365|-17.827|2.1|-0.642|3.203|-11.831|-2.654|6.137|-4.607|-5.744|-3.026|0.974|-0.66|-0.132|0.264|-0.176|-3.193|-9.41|16.07|-3.206|4.387|-3.492|-0.131|14.243|4.802|-6.673|4.959|0.929|7.013
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|20.548|-20.939|-3.819|20.502|-5.159|5.439|92.742|-34.737|9.195|-41.806|-52.236|-14.946|-11.856|2.328|1.873|0.376|-2.564|-8.184|1.249|-0.452|-4.324|2.55|-4.55|0.425|-4.077|0.409|1.034|4.995|-1.708|0.532|3.063|1.669|-1.641|-2.972|-2.282|0|4.555|0.545|9.82|-9.827|2.661|6.118|-7.809|-2.434|0.962|-1.577|-3.939|1.02|-2.778|-0.099|-3.352|-13.433|-4.134|-3.379|-3.412|-2.671|3.281|2.21|-2.887|10.647|0.577|6.491|-7.317|-8.072|4.531|7.653|1.885|4.476|9.295|1.288|5.544|6.104|1.009|0.905|-13.163|2.106|4.947|-2.163|1.782|-2.95|-4.748|0.097|-4.449|7.792|-11.884|-3.483|-1.506|6.887|-3.704|0.519|5|0.64|7.052|-11.983|2.928|-1.658|-3.535|-0.084|4.116|5.351|2.072|1.724|-4.044|0|3.916|-3.945|6.031|-2.188|1.546|-1.335|1.746|6.07|3.735|-4.776|-0.806|6.438|3.902|-0.774|2.727|-2.113|-8.078|1.663|0|-1.837|0.719|-3.759|-1.462|11.039|-0.108|1.093|-0.543|-0.648|1.535|-7.879|-2.174|-1.268|1.285|6.526|-1.656|-2.128|3.243|-2.548|1.658|4.099|-3.033|-4.876|-2.805|-4.259|3.846|2.868|-1.749|-2.925|8.163|-2.778|3.173|-1.413|-0.9|-1.283|-2.596|-1.794|1.243|-3.327|0.093|1.885|4.224|-3.872|4.644|-7.58|-16.603|-1.942|-0.888|-0.074|-3.152|-0.072|0.866|-1.634|3.15|-0.727|-1.645|-3.119|9.401|4.6|-1.02|1.839|-0.477|-2.859|-4.077|-1.461|-3.182|0.284|-3.885|2.017|-4.51|-2.423|0.131|-0.587|-0.065|-3.032|6.384|-1.457|5.965|-2.397|3.18|-1.531|-1.237|6.593|23.418|6.449|-4.063|-10.273|-0.083|9.124|2.977|-4.274|2.839|-5.781|16.717|-6.409|2.711|-6.937|12.69|-2.379|3.7|0.725|-11.132|2.741|2.918|-18.088|-12.544|-0.623|0.557|7.889|-3.411|-2.546|1.217|-0.214|-4.891|1.238|0.345|-4.796|1.874|8.261|-2.885|-3.986|-3.709|0.787|8.929|13.544|-0.884|-2.66|-11.312|-3.224
02933|28172|/equities/eros-international-plc|R2000VALUE|8.532|-9.288|31.837|-2.39|-17.705|53.266|39.161|-16.374|4.908|5.844|-33.906|0.866|-12.167|-6.406|-2.091|19.087|-37.726|-12.838|21.644|-7.36|23.899|0|1.274|20.307|-2.247|20.27|4.225|-15.139|8.658|22.222|7.386|29.412|-18.072|-7.263|-40.134|22.041|31.72|10.059|36.29|-4.615|1.562|-16.883|-7.784|5.696|-13.187|2.247|31.852|-43.277|-13.455|-16.667|-57.309|-0.515|-3.598|-3.589|-2.564|-2.055|6.44|-5.293|-1.808|-3.173|-10.916|1.183|2.012|2.263|-0.103|-1.418|4.888|-2.789|0.728|7.978|-4.095|5.695|5.656|13.061|-10.366|-6.178|-4.272|3.047|-19.087|5.187|1.363|4.264|-6.546|1.346|-18.367|5.726|-2.033|-3.529|15.385|-2.212|-9.6|3.734|-10.075|3.475|-2.264|-1.119|-1.832|-3.191|8.462|-6.137|2.214|3.042|-4.71|7.393|-3.745|17.105|3.167|0|-5.15|6.881|0.926|-0.917|-10.656|-6.513|-1.136|-0.752|0.758|3.937|3.673|6.987|4.091|0|6.28|4.545|2.591|2.66|-6|-9.502|-13.333|-5.204|3.462|1.167|1.181|6.723|-9.848|-10.508|3.147|0|1.06|6.792|12.766|-4.082|33.88|27.083|-0.69|-11.585|-24.424|-19.63|14.407|2.165|0.873|7.512|0.472|18.436|-4.787|-8.293|-5.963|0.461|2.358|6.533|4.737|-1.554|2.116|-8.252|-0.483|-3.271|4.902|-12.821|1.739|-8|5.042|-0.418|-0.417|5.727|-0.873|-3.782|-8.812|-0.76|-4.015|-12.179|14.706|-13.376|-1.567|-11.389|5.572|0.59|-1.453|6.238|2.145|3.46|-5.549|4.041|2.566|-8.268|-2.587|-3.352|-2.87|-4.329|8.788|-1.749|-3.957|8.148|3.645|19.709|7.254|5.255|-7.306|-11.812|8.206|-4.242|9.022|-1.42|4.368|14.567|2.005|-3.856|2.978|-3.903|21.624|6.757|25.957|-1.122|-1.655|0.138|-17.634|4.643|11.702|8.671|-24.372|-1.294|0.108|1.758|-4.412|0.316|0.211|33.757|-45.538|16.383|-23.754|-44.55|-14.081|4.414|7.443|-8.633|-5.927|-5.258|-0.737|4.371|-10.323|1.485|-0.224|-1.487
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|5.45|-0.315|0.794|7.022|7.03|-20.367|17.394|-1.479|-9.038|-1.402|-18.718|-5.444|-4.816|-0.709|0.255|3.607|-2.969|-1.302|-1.144|-0.125|2.395|2.224|2.177|2.667|0.99|4.663|1.451|3.391|5.384|0.391|0.069|0.208|-0.322|0.858|-0.679|0.941|-2.449|3.158|-5.42|0.222|-1.664|-2.626|-0.633|-1.25|-1.011|-0.513|0.599|1.36|-0.624|-0.332|-1.066|0.702|-4.269|-0.296|0.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|11.133|-11.513|67.926|5.661|-15.18|-16.33|71.733|-44.728|18.542|-55.963|-0.909|-12|-10.714|-2.778|8.271|8.13|-8.209|-8.219|-1.351|12.121|-5.036|-0.714|-4.11|-0.68|-5.769|4|-7.407|-6.358|-1.705|-0.565|0.568|-3.825|-5.67|2.646|-5.97|1.515|8.791|1.676|0|22.603|-4.575|-15|-10.448|0.5|-6.977|0.467|3.382|11.29|12.727|5.096|1.29|-8.824|-0.585|-8.556|9.357|-0.581|-6.011|-8.5|0|9.89|-1.622|-7.96|-1.951|-2.844|5.5|-0.99|11.602|2.26|1.724|-6.452|3.911|15.484|15.672|8.065|-12.057|-21.229|-15.166|-6.222|-7.787|-13.781|-25.526|4.683|-8.794|6.989|-9.046|3.807|-0.756|-1.733|-3.118|-0.239|-3.016|0.233|1.896|2.676|4.58|-11.086|7.282|0.488|3.535|-12|2.74|-2.882|0.67|-0.223|-2.391|-1.709|-0.213|15.802|-0.246|-0.733|-5.76|5.34|3.258|-10.337|4.706|15.176|7.895|-8.311|16.563|-1.538|-6.34|11.576|1.967|0|-2.556|-2.187|-0.929|7.309|-7.669|3.492|-2.778|3.514|-9.538|-1.705|-9.512|6.575|0.275|5.814|7.837|5.281|3.061|-0.339|1.724|3.943|-1.761|0.353|-0.352|4.412|-2.857|2.941|1.115|-2.888|-1.773|5.618|-0.743|1.128|3.101|-4.797|8.835|8.734|-5.372|-54.766|0|-2.194|13.721|-1.232|9.438|-7.867|13.915|-19.084|-3.142|1.501|0|8.776|-2.778|-12.5|6.865|-3.75|8.317|-11.925|16.238|-1.942|1.779|6.977|11.033|1.671|4.75|8.696|-1.604|1.907|4.558|-0.284|5.075|-2.616|1.475|6.604|4.262|36.771|11.5|25|-11.602|11.043|-6.322|2.353|7.595|-10.227|-20.721|12.121|24.528|-20.896|-0.495|-10.619|-13.077|3.175|4.564|-1.633|-1.21|-11.744|-4.746|23.95|-61.301|8.466|10.526|-2.286|-2.957|-0.551|-7.797|-13.108|-2.583|-6.818|9.357|15.736|-5.892|-9.77|5.295|5.087|-13.48|4.006|-6.924|-4.695|-0.881|9.354|5.058|-3.217|-13.228|5.777|7.3|4.46|-3.873|0.837|-14.947|-22.089
02936|17201|/equities/smith-micro-software|R2000VALUE|1.205|-7.572|-2.179|-11.9|5.894|12.844|13.247|-8.768|19.209|-11.055|-32.082|9.328|-8.062|-5.968|0.324|21.893|1.198|5.474|10.209|1.891|9.302|-5.61|-11.828|0.649|-2.119|1.724|-4.527|3.846|-1.266|-16.842|-9.524|10.526|1.064|9.515|-0.962|-3.704|-18.429|7.12|-2.83|-0.157|1.92|7.388|1.217|78.019|8.027|-5.678|4.276|-7.879|13.793|-1.695|0.34|-3.289|-9.524|5.329|-1.846|12.069|1.045|-11.146|10.997|3.929|-0.356|18.067|23.958|3.226|-3.125|-2.538|5.348|5.65|-1.117|-3.243|-2.887|1.33|1.075|5.682|-15.789|3.465|-6.912|-8.051|16.256|-4.695|-8.974|-4.098|-10.294|8.367|-1.953|1.587|-10.32|19.574|0|-5.242|2.905|-3.6|-1.961|0|1.19|1.205|1.22|-1.6|9.17|-4.979|1.688|-8.14|21.698|6|-1.961|11.475|-9.852|3.046|1.026|8.939|5.917|-3.429|4.167|-5.618|17.105|-29.302|-3.153|-7.113|6.696|-5.872|-11.533|-3.584|1.825|6.615|-9.507|-6.271|-0.656|36.161|0.901|11|10.497|-1.093|7.647|-5.028|12.579|-11.173|26.056|26.786|-4.274|1.739|12.745|-3.774|-2.752|-3.54|16.495|1.042|-11.111|-20|-3.571|-0.709|-3.425|16.8|10.619|-1.739|1.77|7.619|-3.67|0|5.825|-8.85|36.391|-7.028|3.619|-7.527|5.682|-23.478|0|-8|-8.088|3.03|-7.042|-8.982|-14.747|-1.081|7.558|1.775|7.643|-7.101|-1.744|-2.825|29.197|-13.291|-2.469|-8.989|28.986|-9.211|-8.434|-14.872|-7.143|3.448|-11.004|-4.16|0|2.586|-7.937|0.398|-6.343|1.515|9.288|-20.539|7.042|16.393|1.667|-2.026|-15.073|4.19|-1.129|2.913|3.029|-11.953|-2.61|14.911|7.2|4.15|0.016|-3.226|-0.706|5.832|-1.667|-10.448|-2.912|9.539|3.279|-3.175|12.181|-5.852|-3.337|-14.293|-1.235|2.676|-5.333|5.634|-5.333|-5.041|11.241|-11.25|-3.614|25.189|-13.896|-3.75|-9.091|1.266|-4.505|8.333|9.804|-4.135|2.835|-5.366|-2.381|4.673|-18.112|-21.6
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|94.052|-1.465|7.905|-13.652|7.326|31.25|24.551|-7.735|8.383|-26.432|-20.351|-9.81|-17.922|17.021|7.869|10.909|-10.714|-8.605|42.194|22.165|-8.491|35.897|-10.857|-21.875|6.667|-9.871|27.322|5.78|4.217|20.29|2.985|8.943|-3.15|-9.286|-27.461|-6.763|6.154|-5.34|5.102|-1.01|-10.811|0|3.738|-21.898|3.788|-1.493|-4.965|-11.041|-4.518|-5.682|-3.562|-5.195|-3.75|-5.213|-13.347|7.743|11.33|-4.695|-9.168|-1.677|14.388|-11.277|8.295|1.639|-2.955|-18.669|-3.22|-1.757|6.955|8.35|-1.996|-2.339|24.515|11.351|-55.152|0.979|1.114|-2.415|1.845|-1.215|2.875|9.739|-8.302|-7.666|-7.019|-15.356|-8.909|13.302|3.415|5.67|4.189|-7.822|-2.791|-3.078|-3.684|-15.361|-18.777|-4.821|4.292|0.928|11.525|-0.138|7.085|-8.569|3.709|1.708|1.152|-2.799|3.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|11.204|-14.125|-2.689|21.697|-10.423|-8.722|13.626|2.069|-16.346|11.111|-21.411|-1.162|-6.878|-10.388|1.12|-2.857|-5.039|-3.431|-2.196|-6.343|-0.906|0.914|-1.018|0.971|4.475|9.399|1.997|5.182|-8.579|7.207|-0.205|-3.503|7.077|-1.943|-2.039|-7.832|42.5|4.186|3.965|-4.171|-3.488|-7.22|-0.741|-1.221|0.245|-7.75|-2.637|1.487|8.731|-4.7|4.847|-5.64|-7.736|-9.599|-10.676|10.824|0.379|-6.387|-6.108|13.485|2.058|-6.83|1.397|-15.373|-1.018|0.873|1.353|-0.259|3.937|-2.008|10.385|4.195|13.92|-5.436|-10.702|-2.006|-4.956|4.496|-8.442|-4.622|0.701|9.6|-0.708|-3.165|-2.569|-6.756|-0.902|2.084|-3.372|-3.131|2.084|2.859|-7.37|1.116|0.719|-1.549|1.028|3.517|5.879|-8.598|-4.409|0.951|-1.406|3.029|-2.232|4.813|1.461|-7.161|1.462|6.697|5.263|0.975|2.55|-10.555|-1.801|9.235|-13.542|-1.471|12.093|-2.327|-9.915|3.117|2.296|5.566|3.676|-2.98|3.215|3.671|-0.241|6.574|0.724|-0.361|-0.36|-0.511|-0.962|-5.68|-0.38|-4.409|11.959|3.312|3.991|0.164|6.41|0.586|-0.409|-4.195|4.257|-2.335|-7.822|2.309|-4.415|4.45|11.078|-9.877|8.757|2.025|-3.782|2.346|-10.358|-15.654|21.826|2.265|-6.412|4.203|-0.802|-15.91|15.765|-18.073|-1.221|-5.717|5.177|7.883|-6.801|1.276|-4.117|2.166|-0.908|-4.116|-5.178|4.305|-1.199|-0.424|15.782|-0.62|17.491|-14.164|-4.318|13.599|-3.785|-3.167|4.69|14.17|-2.787|-2.411|-1.863|-6.673|-11.848|-5.11|-11.235|4.446|-9.319|5.289|3.493|6.89|2.002|-1.049|5.665|3.177|6.16|2.253|-2.815|-1.061|10.019|9.888|10.514|-3.368|5.036|-1.185|13.977|9.138|25.3|-2.168|2.595|3.452|11.67|9.496|-7.983|-12.794|-8.204|2.933|17.801|-5.819|-11.595|3.895|2.793|-0.556|2.857|9.718|-8.944|-1.315|-11.545|16.667|3.407|-11.76|-1.993|-7.532|-2.5|8.383|-8.521|1.975|4.455|0.083
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|0.303|-9.836|-4.188|11.047|9.033|8.981|-4.613|-24.125|-35.065|13.028|-41.867|4.69|-5.138|2.553|4.96|0.805|4.379|1.092|-9.445|-3.344|-4.992|-6.77|-7.482|-2.502|-12.667|41.732|-1.295|-0.155|2.383|-1.152|10.277|2.789|-0.999|-1.845|-2.53|-3.629|-0.27|-4.489|3.14|-10.139|4.55|-7.063|-7.201|8.822|13.291|-4.904|-43.177|65.683|-4.5|29.794|12.85|0.2|7.919|2.889|6.719|-6.018|1.203|-1.042|2.674|-1.208|1.923|-0.23|-1.25|1.034|-2.537|2.056|-0.228|-1.053|-0.449|-0.149|3.082|1.406|-4.974|-5.007|17.045|-3.235|-3.32|13.755|-6.026|-1.511|-0.339|-11.21|-4.138|-0.685|-0.68|-2.649|2.931|0.479|1.884|6.94|-2.166|14.329|14.806|1.805|-0.287|0.19|0.885|1.194|-0.985|0|0.197|0.796|-0.495|0.298|0.499|-0.487|0.175|-0.284|0.299|0|0.299|1.008|-0.6|0.199|0.002|0.099|0.404|-0.101|1.018|-1.603|1.217|0.51|-0.102|-0.406|0|-1.4|1.888|0.15|0.205|-1.112|-0.101|1.02|-0.102|0|-0.203|0.409|-0.305|0|0.204|0.205|-0.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|15.094|-14.859|-4.231|18.993|-5.616|-12.476|63.272|-25.346|15.733|-26.758|-37.864|-0.242|-10.509|-4.253|-0.721|1.357|-9.962|-4.488|-0.402|-2.824|-0.819|-3.412|8.439|-4.647|5.254|-1.954|-0.793|-0.613|0.44|8.492|-3.366|5.599|-1.44|6.544|0.205|-2.498|13.107|-16.431|8.727|-3.469|-14.128|6.721|-0.452|-2.812|-0.524|0.175|-4.833|1.868|-4.305|15.262|-2.466|-8.06|5.492|-3.915|-7.261|4.884|4.952|-4.003|-8.473|-1.132|7.027|-11.318|38.355|2.645|3.148|3.027|1.537|2.822|-5.241|-3.807|1.78|7.183|4.577|5.707|-5.951|-16.145|-7.26|2.226|-6.586|-11.571|-3.333|7.143|-1.562|-3.976|-3.755|-9.24|-0.909|-7.895|-0.298|14.393|-2.201|5.267|1.425|4.776|3.156|-5.596|4.006|-5.161|-0.641|-4.749|2.503|-2.442|22.629|4.613|2.043|8.165|0.289|-10.363|6.827|-0.733|0.368|2.545|4.122|-0.196|-0.681|0.489|1.187|-3.254|6.307|5.359|-4.601|-5.78|-6.822|-2.281|-6.404|-1.377|-0.644|6.604|37.176|3.785|-1.206|10.681|5.791|-4.324|-3.52|-1.793|-7.574|-4.086|7.702|-4.994|1.773|-6.931|-9.462|8.658|-7.784|0.1|-0.793|5.654|0.632|-1.861|-1.125|12.027|1.394|-4.333|1.351|7.636|6.727|-7.425|-7.837|-0.984|1.105|3.666|0.345|-6.552|7.63|-8.369|0.426|-3.392|-8.38|-0.84|-0.925|0.185|-6.983|-1.944|-0.421|1.106|0.256|-0.678|-6.088|-2.973|-7.96|-9.401|1.57|3.872|10.927|-0.226|-0.746|-6.88|-2.109|-2.97|-5.49|0.502|-0.313|-2.379|13.112|-1.962|1.651|-0.069|-0.069|4.074|-4.244|0.137|2.028|-0.901|-2.697|3.273|-2.973|-4.021|-2.033|-0.19|-4.713|-5.644|2.573|-1.611|0.754|-14.773|2.429|-0.101|1.021|10.434|13.873|3.181|8.095|-2.035|-3.586|4.526|0.498|-5.253|-5.774|-0.127|-2.892|1.753|38.388|-1.536|6.449|4.459|-15.815|0.08|-0.793|-1.791|0.469|1.108|0.158|-7.069|3.349|-5.806|33.238|4.7|-9.502|2.126|-0.368|1.023
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|8.929|-6.305|-3.367|15.562|-3.669|-9.657|41.641|-13.623|16.203|-20.184|-19.372|-4.08|-8.606|0.558|-2.035|-2.997|-10.836|-2.432|2.61|-1.747|-0.937|-1.44|0.551|3.417|2.794|1.494|-0.958|-0.05|3.55|5.2|5.018|1.861|-2.557|1.708|-0.155|0.214|5.707|0.64|1.234|-2.687|2.205|0.924|-3.622|1.771|-2.899|-1.787|-1.832|6.948|-2.277|3.202|1.994|-2.3|-4.303|-1.849|-2.928|4.05|-0.216|2.886|-1.939|0.099|9.454|-10.027|1.224|-3.726|-0.642|1.554|0.25|6.754|-0.307|2.928|4.559|-1.304|8.902|-1.927|0.186|-3.696|-6.728|3.302|-0.856|-0.043|0.972|2.889|-5.877|-3.512|-5.113|-6.281|2.182|-3.827|-3.044|0.257|0.621|-4.905|1.736|-2.41|-1.318|0.145|0.194|-2.912|0.98|6.986|-0.068|-2.053|3.78|-0.953|1.582|0.775|-0.881|2.333|0.248|-0.159|1.7|3.916|-0.742|-2.426|-0.468|2.022|-0.11|-2.68|2.66|-5.184|1.072|-3.331|4.308|4.27|-0.861|-2.554|1.211|-3.32|0.615|0.176|-1.372|1.678|0.747|4.48|-0.389|2.195|1.576|0.716|3.902|1.264|1.216|-5.715|2.942|5.001|6.038|-1.794|4.961|1.044|-2.577|1.306|-0.251|-2.124|-1.606|-0.872|3.78|1.214|1.276|-2.489|0.204|1.286|10.673|4.377|-0.423|1.42|3.407|-1.096|0.968|-2.823|-0.901|-0.241|-3.598|4.795|5.365|-0.424|1.086|-1.204|-1.456|0.125|0.434|-5.423|6.013|9.223|1.72|3.999|0.715|3.864|4.189|0.583|-1.677|-1.918|4.064|-1.889|2.071|0.179|1.341|-0.934|1.089|-0.899|3.731|4.892|-1.313|1.331|1.148|-1.058|-1.808|1.981|2.596|-0.02|0.02|1.429|-2|-50.318|-0.285|1.824|0.654|-3.075|1.6|-1.961|1.513|-1.76|5.27|1.632|-2.049|2.478|-3.798|5.185|-3.959|-4.372|-1.446|1.945|1.15|-1.137|-1.923|0.046|1.003|0.744|-1.008|0.742|6.398|0.292|0.334|1.442|0.34|-0.886|2.286|0.695|-0.776|-0.6|-1.602|0.084|2.199|5.987
02942|16523|/equities/landec-corp|R2000VALUE|2.535|-8.108|-3.246|7.879|5.653|-3.949|3.473|24.713|-6.659|-12.669|-3.216|-3.021|-11.704|1.485|-0.866|3.125|-1.926|0.528|8.604|4.287|-12.554|-0.779|1.226|2.79|-3.054|1.957|3.025|0.092|8.566|7.725|-0.851|-0.582|-7.395|-4.131|-1.022|-12.945|10.259|2.002|0.826|0.184|-3.117|6.952|-1.501|1.524|-0.095|2.637|9.285|-1.056|-0.63|0.316|-4.234|5.308|-4.559|0.203|-3.431|0|-2.857|0.865|-3.878|-11.808|4.6|-4.475|3.364|-8.327|1.17|2.314|1.212|-3.054|1.997|8.211|-0.857|12.754|-11.614|-5.259|-5.864|-4.993|-10.318|3.631|5.536|-1.537|3.696|1.247|-3.402|8.958|-3.358|-6.944|7.463|2.682|0.385|-3.346|-4.947|4.044|1.873|0.376|-6.007|-2.414|-2.027|-1.987|1.342|0|4.196|0.351|0.352|1.068|2.555|3.788|-2.222|-0.369|-1.455|-0.362|2.222|3.448|1.163|-3.008|-7.317|10.811|-2.632|-4.317|3.731|2.29|-1.132|0.76|2.734|-1.538|3.175|2.857|-3.922|8.051|-2.479|-5.469|0|4.49|-6.844|-1.498|2.692|-0.383|1.556|-0.772|5.714|-5.769|5.691|-6.107|-1.132|1.145|0|4.382|-3.462|-8.451|-1.389|-0.346|-2.694|1.365|2.448|0|-1.379|6.227|3.019|-4.332|1.095|-0.364|-3.169|3.65|-3.86|18.75|3.896|-8.333|0|-1.946|1.581|-5.597|3.077|5.691|-5.747|6.531|-2|-7.407|-2.174|-1.075|2.952|-9.967|7.885|-3.793|0.694|0|12.5|-3.759|-4.659|1.825|2.01|0.149|3.552|1.888|1.843|-3.778|2.53|3.519|-2.629|4.236|4.696|0.789|0.176|3.545|2.421|-0.739|-1.457|-2.918|1.072|-2.356|-0.607|2.398|0.626|-0.533|0.357|6.762|3.858|-3.622|-0.663|1.441|-0.096|1.659|-3.211|-7.511|0.351|-2.976|-2.244|12.325|-1.472|-3.119|-5.156|-2.794|1.164|1.092|-8.532|3.336|1.614|3.856|-4.789|1.87|-2.148|-0.789|4.452|3.146|-4.777|-5.364|-1.136|0.84|-1.133|3.599|-1.994|-0.382|-1.948|1.213
02943|48416|/equities/first-bank|R2000VALUE|8.971|-8.356|-2.368|8.571|4.012|-6.657|18.197|-7.576|2.804|-21.227|-17.091|0.821|-9.218|-0.648|0|1.028|2.885|-1.887|-1.212|-1.106|-1.184|-2.4|-0.618|3.568|0.923|2.17|-2.574|0|2.256|-1.207|1.222|0.758|-0.283|-3.111|-1.797|-2.88|8.729|-0.189|1.832|-2.812|-0.466|-2.457|-3.765|-0.175|-1.549|-0.853|-0.17|2.622|-2.555|4.915|-0.089|-0.709|0.089|-0.265|-0.616|-0.525|0.794|-0.526|-0.262|-0.867|5.78|-5.628|2.621|-3.141|0.432|2.753|1.259|-0.269|-2.959|0.087|0.702|-4.121|-1.082|1.178|2.414|0.87|-3.846|2.222|-0.931|0.34|-0.085|0.17|-0.927|-2.305|-5.594|-2.129|-1.498|-1.476|-5.245|0|-0.348|-0.692|3.214|1.083|-2.465|-3.072|2.807|0.352|2.158|1.46|5.792|-3.717|-2.182|-0.362|-0.361|-2.12|0.712|-2.091|-1.375|0.692|0|0.347|2.491|-1.404|-0.697|3.61|-0.717|-2.105|3.261|-1.429|1.449|-4.498|-0.345|4.317|0.361|-0.36|-0.714|-2.778|-1.031|9.811|1.533|3.162|-4.528|4.743|-3.435|3.15|0|-4.511|2.308|5.263|-1.594|3.719|-0.412|0.83|-5.118|-1.167|0.391|4.49|1.66|-0.413|3.863|-1.271|-1.667|0.84|3.93|-2.137|-2.5|-4.382|2.449|-5.769|-3.704|1.504|8.571|2.51|3.463|-10.117|4.898|-2.778|-11.888|-0.348|6.691|5.078|3.644|-1.594|0.803|5.291|1.934|-2.929|7.175|-6.513|14.681|-1.422|-2.315|6.404|17.341|-3.352|3.468|0.933|-0.233|2.506|-2.558|-1.149|5.455|-1.316|3.083|-1.338|-3.521|5.446|10.383|2.378|1.852|1.739|-1.429|2.19|0.146|-1.299|-1.563|2.774|1.783|-0.148|-1.173|-4.213|-1.928|3.125|-0.142|2.174|2.374|3.058|1.395|-1.376|-0.305|0.613|-4.258|0.147|6.25|-0.621|1.099|-6.186|2.723|-5.84|1.007|3.731|-0.446|-3.582|-0.286|2.79|6.406|0.787|0.794|1.449|0.161|0.162|0.487|1.818|-5.024|4.77|0|0.662|0.667|-0.99|0.664|-0.496
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|2.532|-9.714|-3.315|-8.586|3.394|-16.009|12.039|-9.556|-1.961|18.912|-17.697|-12.825|-11.948|-15.139|6.984|7.508|2.455|-0.489|2.676|5.097|-0.175|2.888|-14.109|26.719|3.245|1.025|-5.792|-1.894|0|0.763|7.598|-13.345|-0.355|-8.442|-5.81|0.307|4.823|-0.639|1.789|1.99|0.5|-11.504|-1.739|5.505|-2.096|2.611|-4.963|-10.458|1.057|-5.138|-10.135|-1.333|-6.152|-3.715|7.676|2.778|0|-3.226|4.966|0.682|4.762|4.348|-1.106|-3.896|-14.703|-1.292|-1.373|-0.098|0.393|-0.196|0.493|0.695|0.199|0|-0.495|0.298|-0.983|-0.098|0.049|0.049|-0.489|0.393|0|0.098|0.197|0.099|-0.099|0|-0.295|0.494|-0.295|0.099|-0.089|0.286|0.297|-0.493||0.396|0.099|0.298|-0.196|0.797|0.1|0|-0.299|0.703|-0.1|0.201|-0.201|0.302|0.202|-0.302|0.302|-0.502|0.504|0|0|0|-0.201|-0.101|-0.1|0|0|0.101|0.201|-0.101|0.607|0|0.101|-0.704|-0.101|-1.388|0|1.407|-0.5|0.402|-0.2|-0.779|0.786|-0.2|0|-0.794|0.721|-0.122|0.401|-0.2|0|-1.478|1.5|-1.961|0.99|0|-1.463|3.015|-0.4|0.402|0.605|-5.718|6.389|-0.404|-0.503|0|0|-0.911|1.225|-4.155|4.545|0||||0.406|0.612||0|-0.305|-8.558|-10.417|18.227|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|11.821|-21.945|-3.373|45.105|-13.07|-17.337|86.854|-45.939|25.879|-33.686|-18.056|-0.173|-24.87|-3.275|1.73|-8.607|-7.275|-0.647|7.292|-0.575|-4.923|1.782|1.354|-0.337|22.283|2.975|-1.808|-3.23|-2.749|-0.521|8.936|9.728|1.261|-6.828|-8.835|-4.108|20.031|0.464|7.488|-2.117|-7.251|-30.021|-6.706|0.496|2.126|2.49|5.47|-14.259|-1.751|6.897|11.294|0.441|2.599|-3.804|-0.969|6.171|3.306|-0.118|0.952|0.719|-1.882|-9.671|-2.183|-2.335|-1.795|6.816|6.705|0.802|-0.172|1.098|11.613|5.73|4.267|2.478|-32.079|-15.055|-1.573|-13.343|-4.258|0.692|6.09|1.188|-2.814|3.51|3.079|-6.277|0.362|-11.474|-1.577|14.938|9.793|6.985|-0.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|8.361|-22.182|-0.965|24.122|-9.689|-7.322|15.995|-15.902|-44.806|39|-45.946|-14.352|-15.625|1.587|-6.32|9.35|-5.747|-4.745|3.396|-1.487|-5.944|2.509|5.283|-2.93|-0.727|5.769|-4.059|-4.912|1.786|0.919|-3.436|2.827|-10.159|-8.96|6.79|3.846|5.051|6.071|9.375|-12.628|0.687|13.23|-1.154|5.263|-2.372|-8.664|-6.734|-3.883|-15.342|-14.319|-4.484|-9.717|-6.616|-2.936|-3.71|3.285|6.202|-0.386|-4.074|13.684|3.037|-1.915|1.293|-3.534|-14.107|3.896|5.273|1.992|6.582|-2.484|2.331|8.257|11.224|-2.244|-6.961|-8.493|-4.848|-1|1.215|-4.449|-0.577|0.386|-5.647|-0.903|-7.203|-6.573|-0.93|3.035|-2.492|-1.079|0.62|-0.309|0|-7.174|-10.526|-4.768|0.245|-4.45|5.432|11.57|4.913|-4.552|-2.027|1.648|5.968|-3.782|1.709|1.299|0.144|2.671|1.506|2.786|3.03|-6.278|2.765|7.96|1.858|-0.671|4.378|-8.931|-6.278|0.15|-0.149|1.826|-2.377|-0.444|-0.295|1.194|2.761|0.308|0.932|2.06|0|-9.209|1.46|-3.385|2.754|3.448|3.091|-0.154|2.694|0.799|2.791|2.872|-1.169|-4.313|-1.572|3.583|-0.325|1.987|-0.658|-4.851|-0.93|-3.298|4.056|1.746|-0.631|6.914|-4.2|-0.96|-2.038|-0.312|3.728|-3.14|8.889|-6.55|2.961|-5.882|0.78|-16.209|-2.049|-2.008|-3.041|8.158|-1.299|-0.773|0|-0.129|4.016|-3.861|10.842|3.545|4.314|4.173|13.686|-5.68|-7.188|3.642|3.959|-1.358|-5.305|5.963|-2.329|-11.877|-0.146|-0.437|1.329|4.475|8.725|-1.325|9.025|-0.36|0|2.394|-1.986|6.13|-0.949|6.465|1.02|-11.232|-3.833|2.683|2.194|-7.912|8|-11.576|7.986|-7.544|6.314|-3.618|10.345|3.184|10.331|-6.019|-7.374|12.779|5.567|-16.007|-11.886|-0.316|-2.012|5.728|-8.533|-2.339|6.875|0.157|-5.052|-2.18|-6.395|3.376|1.138|11.058|-5.944|-7.555|-5.085|-0.519|-2.897|1.665|-3.58|0.248|-7.551|1.04
02947|15508|/equities/aviat-networks|R2000VALUE|16.526|28.397|3.803|0.323|-3.926|2.869|12.024|4.608|7.067|-21.466|-20.35|-0.083|-9.91|0.301|-5.143|2.19|-3.657|-3.265|5.603|-2.316|0.921|-0.982|-0.696|-0.278|3.409|-0.338|-0.904|1.366|1.075|-1.418|-1.964|2.076|2.123|-0.292|-5.19|1.049|-1.379|2.837|8.88|1.33|0.551|-2.736|2.01|-0.389|-3.163|-0.386|-2.69|3.24|2.709|2.134|-5.527|7.034|-5.299|-1.485|-1.404|-1.199|-2.583|-1.875|0.488|-6.706|13.947|3.453|-4.891|-3.18|-1.394|-2.778|-1.6|13.55|-7.037|0.424|1.799|2.131|9.098|1.258|-10.854|-6.114|0.753|-3.818|1.81|-4.481|3.444|6.039|-10.299|-3.083|-0.787|2.229|-5.39|0.412|-4.494|0|12.445|-6.053|10.492|-1.613|0|-2.821|0|-4.491|2.016|-0.667|-1.317|-2.907|-2.825|-2.747|-2.933|10.035|2.961|-1.135|-4.615|1.328|3.218|0.119|-1.874|-2.12|0.634|1.522|-3.448|4.243|7.746|-0.127|-5.682|-5.856|1.718|8.38|6.196|0.397|0.733|-5.363|-0.252|0.252|0.571|16.568|-14.646|-4.116|4.491|-5.386|3.983|-5.526|1.978|-0.655|3.963|4.126|0.129|-5.028|0.184|-6.167|-8.443|2.933|1.938|0.055|3.736|-5.742|4.708|4.567|-4.422|-2.109|-4.707|-6.154|-5.399|27.621|11.045|5.105|-0.418|-4.648|-0.331|-0.33|1.405|-1.45|-4.381|8.072|5.536|12.54|-4.334|-4.296|-1.818|2.689|-3.181|-0.718|-0.606|-6.191|15.1|-0.992|16.845|29.561|2.728|-0.824|-5.556|0.784|-2.083|-1.83|-1.17|5.618|6.587|-11.17|-4.082|9.15|18.999|0.066|-1.05|-3.788|-8.439|7.917|-0.43|26.572|-4.648|-2.485|1.786|-4.437|1.034|-10.769|-4.37|-10.917|5.972|14.286|-8.696|0|5.505|-0.909|-2.955|0.147|-1.58|-6.122|28.947|-16.176|-53.88|13.415|-0.854|-2.164|-12.725|-6.377|4.899|-5.064|-8.5|-3.733|-0.543|-4.082|-4.854|0.98|-7.273|1.852|-2.703|-1.77|6.604|-13.115|6.087|-4.959|7.08|-7.377|7.018|-2.564|2.632|0
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-3.051|-11.875|0.601|-3.551|3.062|1.209|6.608|11.802|9.684|-19.81|-8.617|-0.719|-13.225|0|0.818|2.78|-3.252|-3.675|4.89|2.943|0.679|-1.28|0.551|-0.548|0.613|2.257|-0.375|-12.033|6.433|2.212|2.701|1.055|-4.446|-7.612|-1.404|3.87|4.269|1.183|0.595|-3.614|-8.504|4.212|6.032|5.315|1.049|-3.457|0.539|0.907|6.23|0.842|3.347|-7.32|-4.332|3.629|-2.576|1.09|1.663|0.932|0.751|1.72|-1.196|-5.304|0.119|-3.678|-1.472|0.341|0.114|-5.989|2.045|-1.23|2.753|6.436|14.648|5.275|-3.144|-0.28|0.281|1.136|-1.949|-0.828|0.555|2.68|-3.467|-2.678|-4.256|0.051|-1.416|-3.796|0|-3.882|0.187|0.141|-3.136|-1.478|0.36|-5.158|0.557|0.129|0.474|-0.472|14.44|-0.731|-0.389|0.146|3.681|-1.048|13.864|3.469|-3.077|-1.127|4.106|1.247|-0.532|-5.472|1.358|3.819|-0.816|0.882|-8.293|-5.306|-1.456|-5.646|2.766|7.824|4.071|0.821|0.984|1.312|-0.833|-2.586|4.118|1.067|-0.689|-0.684|0.053|0.636|1.506|0.486|0.217|0.819|2.291|-1.756|1.054|1.235|2.474|-4.767|-4.199|4.959|0|-0.982|-0.489|0.932|0.055|-1.192|8.143|4.085|0.923|-7.46|0.573|0.808|2.226|4.151|-3.644|-5.462|-1.408|-5.11|3.837|-4.817|0.625|0.868|-2.537|5.772|-1.363|4.439|0.252|-3.485|-0.724|0.161|-0.958|-3.541|9.068|-4.414|3.574|1.949|16.142|-1.741|3.504|6.959|-6.6|-13.57|1.402|7.947|-3.909|-3.593|3.822|2.519|3.977|-7.367|3.056|-2.615|-0.359|10.746|3.822|-9.278|-4.391|1.732|-0.814|3.85|1.914|4.084|1.108|-8.648|-2.773|4.682|4.809|-4.499|5.853|-1.754|-1.63|10.722|0|-1.05|-4.514|0.707|-8.756|2.358|11.111|-0.209|-4.781|-1.953|1.587|-4.274|-6.317|-4.422|2.35|2.224|-3.767|7.254|-3.543|-3.915|4.911|-5.165|3.779|2.8|-4.897|2.375|-2.571|0.344|-2.84|0.251|1.444|0.684
02949|1129463|/equities/acamar-partners-a|R2000VALUE|-0.796|-0.149|1.054|0.201|0|0.811|-1.4|0.604|3.434|-3.514|-1.386|-0.296|-0.099|0.396|-0.296|-0.197|0.595|0.498|0.1|0.4|0|0|0.503|-1.095|1.31|0.101|-0.201|0.303|0.508|0.203|-0.405|-0.804|0.505||-0.503|0.708|0.305|0.102|0.408|-0.102|0|-0.102|0.512|0.205|-0.102|0.103|0.309|-0.308|-0.51|1.24|-2.714||2.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|7.373|-7.921|-4.973|7.205|-3.41|-7.29|16.366|-1.77|-3.966|-11.529|-14.194|-3.527|-9.991|0.943|-1.026|1.611|-2.765|0.37|0.511|-2.493|-1.693|-0.62|0.714|4.963|-0.28|0.658|-0.561|-1.382|2.941|2.033|0.194|1.777|0.198|-2.975|-2.068|-1.39|8.551|0.506|1.749|-3.762|0.298|-0.297|-1.077|2.305|-0.894|-1.852|0|0.687|-1.546|1.97|0|-3.149|0.287|-2.881|3.263|1.362|-1.815|-1.782|1.815|5.332|6.652|-11.238|0.575|-4.918|1.198|4.629|2.877|1.408|2.158|-0.916|0.409|-0.61|3.253|2.473|-2.821|2.463|-7.89|0.396|-2.791|-2.988|-0.372|-1.195|-0.911|0.182|-3.606|-2.904|-3.143|-0.494|-2.488|-0.08|0.89|0.406|-0.565|0.487|0.654|-2.314|1.212|-3.054|5.189|-4.933|3.234|0|1.227|3.297|4.229|1.43|4.972|-0.467|0.847|2.411|-0.384|1.363|1.583|-3.806|-0.095|3.953|0.897|-0.595|1.611|-4.058|0.291|0.194|0.881|2.82|-0.7|0|-0.498|1.107|-1.487|2.854|-1.009|1.85|-3.184|-2.047|-0.581|-0.29|-0.862|1.754|3.951|2.386|3.102|-2.807|1.157|1.17|2.063|-3.56|1.596|2.845|-1.615|-2.416|-0.21|1.597|-0.949|-3.265|2.725|2.581|0.977|-3.459|-2.554|2.299|-2.247|2.086|-1.54|-1.417|1.961|-3.582|-0.298|-0.69|-0.49|0.098|2.825|-1.098|-1.475|2.314|-2.069|1.703|-4.131|-1.14|4.051|2.429|4.661|1.179|1.523|2.225|10.307|2.258|-0.125|0.885|-0.877|-0.125|-0.374|0.375|1.396|-2.354|1.255|3.506|-2.16|2.742|-1.161|3.333|2.74|-1.617|-0.403|10.044|1.347|-4.298|-1.133|-1.808|2.714|-0.427|-4.871|8.517|-0.293|0.147|1.037|6.132|1.435|2.451|-2.392|4.326|-0.988|3.938|3.18|-1.565|-1.877|2.269|-2.051|-3.306|0|1.171|0.673|-0.168|-2.459|3.918|2.265|6.691|0|4.264|-0.386|0.388|-0.769|0|0.58|-0.193|0.975|0.391|-3.22|-0.189|-0.189|-0.563|-1.479|-1.277
02951|29685|/equities/teekay-corp|R2000VALUE|1.748|-16.374|-2.841|-7.853|17.178|10.884|5.755|-0.714|27.273|-23.345|-0.347|-21.311|8.929|-10.4|14.329|-7.865|-16.432|-12.705|1.035|-7.294|-0.192|-4.57|6.008|9.554|-2.079|-4.563|-6.667|7.784|-7.565|-1.989|29.206|-23.115|30.811|-12.53|-5.157|0|17.989|2.997|3.672|1.143|3.55|-17.359|-10.699|3.153|1.139|29.882|-1.744|13.531|-0.98|3.378|-7.788|-14.171|-12.617|0.706|-5.134|17.277|-15.111|-4.255|4.677|14.541|-2.97|3.325|9.218|-12.895|0.489|7.349|11.404|-3.39|-3.014|-2.145|2.473|-1.887|10.417|-4.545|-12.219|-2.906|-6.349|5.502|-20.983|-25.071|1.146|7.22|-5.652|6.811|-5.556|1.484|4.496|-0.922|2.844|-6.637|-2.446|5.144|-5.301|0|2.196|-1.158|-7.373|-4.481|0.774|-3.246|3.222|-5.018|0.864|6.16|-5.217|-9.449|-0.781|0.674|-0.78|2.28|7.74|0.618|3.585|-9.606|3.349|6.091|-1.377|6.961|-1.711|-6.057|-7.543|-16.508|-0.569|4.876|7.833|1.525|0.438|12.01|-1.923|-1.538|-1.054|-6.36|14.861|-3.874|-5.384|-2.784|2.045|-1.456|1.362|-0.226|-3.18|1.446|-4.868|5.942|-6.401|-3.737|1.852|26.07|8.745|4.265|1.949|6.72|13.43|-10.697|-3.894|-1.231|0.619|-13.172|-4|-10.714|-1.026|-5.901|-0.214|2.077|-0.327|1.549|-4.742|-6.133|1.915|-2.458|0.395|-0.295|-4.958|5.217|12.889|2.157|9.714|-1.593|-2.741|-1.178|5.074|7.304|9.607|3.464|6.752|-12.763|-11.318|-1.711|-3.31|9.728|7.983|1.133|-7.953|3.369|11.747|-8.666|11.674|6.373|-1.29|-8.824|-3.134|2.035|-4.577|-3.091|-3.377|-11.085|-13.573|-0.988|5.198|3.108|-5.183|-12.143|-2.012|9.904|15.556|7.656|-7.008|-6.936|13.514|-3.185|13.273|2.375|29.131|-15.296|1.168|8.215|2.427|-21.673|-20.061|-1.595|13.977|-56.132|-16.242|-13.911|2.054|-5.017|-2.778|-8.123|-1.411|-5.864|-2.259|14.888|-0.9|-9.538|3.366|-3.872|-3.888|9.353|-5.726|4.393|-6.562|-2.025
02952|100168|/equities/levy-acquisition|R2000VALUE|8.319|-1.739|8.286|14.687|-0.644|6.636|39.172|-13.26|38.168|-34.171|-26.703|-15.156|-16.883|0.391|1.995|-0.265|-1.695|-4.839|4.404|-2.648|4.756|-2.07|-1.024|7.28|-2.804|3.026|-6.675|0.387|1.173|-3.157|-15.745|-1.981|-2.837|-3.988|-1.815|-6.768|-0.178|0.626|1.636|0.273|-3.092|-3.66|-5.395|-0.321|-2.96|-2.874|3.12|5.688|7.345|3.86|0.555|-4.248|-1.825|-0.604|4.986|11.64|-2.081|1.001|-2.726|2.087|1.616|-2.463|1.703|-4.68|-1.04|3.725|-2.857|2.74|-6.581|4.19|3.96|-3.164|4.092|3.727|-4.071|-5.09|-0.934|-0.186|-5.128|-3.745|2.263|6.685|3.161|-6.031|-2.287|-3.726|4.791|-4.895|-6.472|-2.011|-3.795|2.05|4.276|-1.328|-0.389|-8.865|-0.212|-3.484|3.244|2.161|5.551|1.232|7.09|0.58|5.328|-0.521|3.229|1.272|0.64|1.957|0.468|3.089|-0.48|-4.932|-14.587|0.786|-1.928|3.512|4.07|-4.369|-2.63|-4.505|0.52|9.691|1.32|0.165|0.083|-0.657|0.082|0.746|-0.413|-0.165|-4.032|-0.079|1.038|-17.403|-3.987|2.999|0.065|2.542|9.284|-2.979|4.833|6.746|-0.787|-0.548|-3.55|7.555|-5.235|-4.835|-0.727|0.438|0.588|0.815|2.896|1.705|-0.769|-0.839|-2.528|2.281|-0.904|5.485|-2.253|-2.941|4.905|2.265|-1.827|2.608|-4.662|-10.251|-0.139|5.9|-3.212|0.071|-0.071|-0.071|-0.708|-3.354|-0.545|-0.407|1.514|-3.775|5.965|0|6.662|-1.402|-3.214|15.512|3.149|-1.426|-0.168|7.085|1.641|-2.315|1.445|3.555|-0.743|3.558|-1.047|-1.407|10.696|6.881|-1.206|6.17|-1.604|-5.109|-0.755|-2.421|2.814|-3.75|-1.437|7.624|-1.093|-2.66|-2.287|-3.896|-4.757|-4.018|2.432|1.81|-4.11|5.797|19.24|-5.857|-4.654|-3.106|2.254|-0.408|-7.981|0.472|2.218|-3.803|-5.852|10.096|3.38|-4.099|-10.342|-0.256|-8.072|-6.452|0.368|0|3.111|-11.662|1.084|13.364|-0.762|-0.076|-7.077|-2.282|-7.898|-4.21
02953|1061436|/equities/fts-international-inc|R2000VALUE|50.134|1002.898|-4.057|10.156|56.098|-51.19|88.341|1.364|-7.134|-14.998|-60.231|-24.238|-27.165|9.483|92.947|-1.765|-12.945|-24.008|-11.048|-8.772|11.765|-13.559|14.563|-3.738|2.885|-4.587|10.101|-24.427|-10.884|-10.366|8.609|-14.205|-12.871|-19.841|-9.353|-7.947|10.623|8.765|-3.462|-18.75|11.498|-10.313|-23.445|-10.493|-15.245|-5.651|4.66|-10.863|19.011|-8.839|-6.179|-9.559|-8.232|-7.375|-25.234|-0.558|-5.282|4.22|-1.089|10.2|6.838|-0.952|8.621|-15.534|-5.244|9.798|24.528|-6.69|5.055|0.745|9.823|-1.743|7.338|3.423|-14.395|1.03|-21.356|-1.789|-10.816|-11.599|-2.297|12.781|-7.36|2.375|-1.053|4.665|0.855|5.696|16.421|-13.871|-5.241|6.301|-12.749|-1.569|7.233|-6.891|0.235|-8.739|-1.966|-7.171|-2.479|-1.069|-13.162|-8.267|-6.903|11.377|0.26|-3.128|0.507|7.232|5.629|-5.329|-7.495|1.896|-1.315|-0.353|0.558|1.753|12.146|-16.109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|23.328|3.139|26.731|-9.408|1.235|7.59|5.19|-7.565|3.633|-13.411|5.043|2.496|12.651|9.211|7.801|11.316|-1.299|-3.266|-3.398|10.456|-3.117|-2.778|0.508|2.338|9.065|-8.073|-32.035|-5.518|-0.664|6.738|-6|-0.826|3.066|11.174|-10.508|-4.376|15.327|1.711|7.128|1.029|-2.994|-17.599|-17.503|5.136|-1.683|15.559|-0.644|-0.957|1.129|1.974|2.703|1.893|-9.36|-2.879|0.152|7.856|0.493|2.703|-9.341|3.16|8.576|7.169|-14.6|7.966|7.078|11.313|4.651|-5.4|-3.846|-5.797|42.268|49.807|4.435|-1.587|-18.71|-4.321|2.208|2.589|-4.923|-4.412|-3.409|-0.565|-7.813|-3.03|-4.808|-10.538|9.412|0|23.189|2.985|13.56|-3.279|1.666|7.143|-9.678|-7.463|-2.898|-1.429|2.941|-1.449|-1.429|4.477|-2.898|13.115|-3.175|-4.545|26.923|8.333|-23.809|-16|-5.063|0|2.597|-3.75|0|0|1.266|11.268|10.938|-3.03|-15.385|0|-4.878|9.333|1.351|0|-3.896|1.316|1.333|-5.063|-2.469|-15.625|-3.03|-4.808|-8.772|-18.571|-14.11|108.974|-3.704|2.531|1.282|-1.266|8.219|-2.667|4.167|-2.703|2.778|-6.493|-16.304|-1.075|2.197|-8.081|1.021|-2.971|31.169|5.48|7.353|1.492|6.349|-4.545|6.451|44.186|-2.272|-4.348|21.052|-11.628|-2.272|-1.786|-4.68|-2.084|4.348|-6.122|0|6.522|-2.127|-4.082|11.364|-4.348|-6.122|-10.909|-12.698|-1.562|-4.478|1.515|11.864|-3.279|-3.175|-15.094|-6.549|29.738|-2.857|22.093|8.861|-13.818|1.476|3.435|-3.677|13.807|-44.804|-0.688|9.824|0.253|1.279|-8.645|-25.823|15.17|6.144|-3.673|9.62|2.758|2.594|-5.568|2.045|0.456|6.311|-9.649|1.333|0.671|-1.106|-17.518|12.065|-20.358|-12.908|0.858|75.628|-0.5|1.523|81.566|-15.564|-0.772|14.098|-8.097|-19.016|14.661|-8.591|-2.676|-24.304|3.948|-8.654|5.316|-1.25|7.239|0.269|-4.859|17.417|0.604|-4.885|6.422|-20.823|-7.399|-3.672|4.751
02955|16946|/equities/powell-industries|R2000VALUE|9.012|-9.981|11.366|6.002|-2.997|-2.869|11.497|-14.844|26.145|-16.853|-22.596|-6.671|-7.447|-1.122|-3.103|-8.65|-7.508|-4.433|-1.206|-2.897|-1.077|-1.482|1.732|0.102|17.913|4.814|-0.327|-1.069|2.106|2.178|0.889|1.272|-0.448|-2.444|-0.867|0.41|8.172|-0.606|1.396|-5.463|0.026|4.066|-3.423|2.391|0.932|-1.83|-2.237|1.986|1.388|1.045|5.665|-4.469|0.558|0.986|18.981|0.269|-3.41|1.987|3.355|10.019|-5.28|-3.842|-4.395|-2.37|-6.609|1.426|7.675|11.426|-1.47|-3.794|0.94|5.201|8.462|4.18|-2.502|-10.217|-9.715|2.791|-8.717|0.215|10.054|-1.005|-2.228|-1.833|-9.094|-5.681|2.141|-3.794|-2.69|-3.142|-2.32|0.502|-1.018|8.98|4.761|0.57|-2.959|3.403|0.402|0.375|-2.692|-1.464|5.449|1.001|-1.849|-4.259|17.823|0.425|-1.324|4.241|3.555|6.893|-1.287|-4.897|-0.764|6.114|-1.95|-1.704|-1.641|-10.612|-1.476|-1.723|7.575|4.911|2.339|-0.59|-1.537|4.387|-1.717|1.17|2.995|-1.475|-2.217|-0.872|0.844|-4.948|0.504|-0.767|3.808|-0.035|5.938|-5.278|2.382|0.285|-11.178|-5.59|1.982|-1.826|2.109|1.457|0.813|-2.648|0.122|-4.648|3.519|1.434|2.118|-6.387|1.3|-1.856|1.084|5.179|-3.967|-1.916|10.597|-6.486|2.556|-4.133|0.564|-1.29|-2.291|-11.796|-0.553|1.79|-2.225|1.6|0.949|-1.316|0.407|-0.656|-8.668|-2.033|7.737|-4.396|20.285|1.419|-5.801|-1.136|-2.775|-2.821|3.142|1.357|1.002|-6.091|0.623|-1.786|8.813|2.791|-0.814|0.409|-2.705|1.946|-5.854|7.116|-2.369|0.616|4.069|0.589|6.129|1.204|0.636|6.041|1.699|0.857|5.384|-4.7|1.24|2.227|1.003|3.399|7.998|-1.184|0.115|0.654|3.794|4.814|-0.125|-5.192|-3.073|-5.893|4.733|0.038|-2.941|-22.197|5.843|-0.392|-1.221|0.75|-1.682|2.853|-2.312|14.339|-0.84|2.093|1.321|3.268|-2.281|-2.33|5.686|2.07|-9.35|-0.666
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|16.853|5.674|-1.628|-2.273|-1.639|-28.158|12.26|18.772|2.114|-7.858|-28.345|29.875|-9.477|-6.184|8.4|11.054|-0.382|-9.4|-2.966|-4.387|-13.432|0.794|3.428|13.979|13.562|7.167|11.004|17.467|-10.055|-3.779|1.613|-5.993|-15.446|-9.302|-13.918|1.845|1.93|6.875|-1.047|13.886|6.203|-4.068|-7.002|-14.856|6.612|7.08|-6.898|-0.102|5.606|-6.313|-2.174|0.948|-10.491|-1.452|1.837|0|0.722|-1.027|-26.203|9.412|7.648|-2.756|0.341|-8.966|19.637|-0.737|13.952|2.88|-4.009|-5.033|-8.122|1.635|12.093|12.064|-19.769|-2.802|13.597|8.915|-1.512|1.787|0.199|5.567|-4.466|-0.25|-2.726|-10.149|5.981|5.168|25.443|-1.802|4.063|-1.174|4.183|-7.224|-11.516|-11.913|-1.241|1.682|4.902|-1.687|6.03|-5.276|2.277|1.661|0.05|-1.586|-6.357|3.357|2.206|2|10.865|-3.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|7.183|-9.451|1.758|9.266|0|-13.574|12.9|1.568|-0.446|-26.656|-23.895|3.013|-13.573|4.881|0.761|-0.871|-3.365|-0.056|2.352|0.926|0.994|-3.933|3.972|-6.906|0.163|8.447|-0.294|-2.47|3.878|0.06|3.459|6.583|4.327|0.552|1.188|-1.649|1.677|-1.174|1.828|-1.044|1.126|4.255|0|0.516|-0.367|3.814|-7.219|7.616|1.39|0|2.615|-5.041|-5.878|-0.703|1.21|-0.636|1.873|-0.644|1.748|-1.081|1.093|0.512|1.637|0.373|0.677|1.064|0.843|2.273|-0.7|-2.578|3.127|7.569|2.588|-2.605|6.155|-0.356|-1.402|0.44|-0.438|-1.468|0.608|2.039|-0.265|1.709|-3.64|-4.153|0.501|-2.917|-3.744|-0.389|-1|-0.688|1.081|-0.461|3.009|-6.927|-2.724|5.124|4.078|-1.544|-0.614|2.679|-1.168|2.885|-1.577|-0.782|6.411|0.167|4.352|-3.283|-0.835|1.957|0.085|2.982|8.883|1.355|-0.673|-2.713|-8.711|-1.431|-11.475|-0.074|2.754|7.572|3.053|3.968|-0.088|1.885|0.542|0.544|0.273|9.353|0.5|-1.768|0.792|-0.345|-2.828|-2.705|4.892|-0.39|28.571|2.968|-2.979|-0.893|5.497|-4.261|0.377|2.713|2.449|0.868|-4.707|0.255|0.513|-2.378|-1.114|0.623|0.375|1.138|-1.922|-0.062|0|0.248|-3.938|0.842|1.714|0.492|0.743|-3.929|-2.665|1.172|-0.698|0.352|0.296|-0.297|0.706|1.432|2.32|0.614|-0.245|3.422|1.154|-2.133|0.759|0.127|-0.126|4.079|-2.056|1.329|-4.873|0.625|-1.72|3.694|-1.998|2.956|7.607|0.978|0.14|0.421|-1.111|0.699|-1.106|2.263|-1.942|0|0.839|-0.279|0.42|-0.279|0.703|-0.42|0.563|-0.421|0.423|0.141|0.425|-1.671|6.37|0.897|2.765|0|0.308|14.867|-0.353|1.431|-1.411|-0.526|-4.202|-3.252|-2.997|1.116|-0.159|-1.875|-5.185|0.148|-1.173|-0.292|0.293|1.488|-3.03|-1.141|1.009|-0.144|-1.278|2.774|-2.143|0|0.719|0|0.289|-1|0.575|-0.571
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|2.484|-1.227|3.888|-0.507|3.274|-3.902|4.608|-3.494|31.167|-17.469|-4.342|-5.59|2.941|-2.758|1.091|-4.597|1.998|-2.794|2.624|2.694|-6.228|2.53|4.403|1.017|-0.757|-1.184|0.312|-1.295|-3.512|-0.533|-0.705|6.446|2.699|0.322|1.705|2.694|-2.687|0.197|-0.523|2.545|3.681|-3.291|1.018|-5.573|-0.889|-0.127|0.127|6.132|-1.657|-4.614|-3.83|1.231|-3.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|0.839|-9.321|0.702|14.307|0.219|2.628|15.927|17.125|3.919|-7.812|-7.996|-9.217|-12.864|-6.574|-31.886|-1.339|-3.405|-4.527|33.37|-2.878|-2.343|-3.322|0.05|78.597|-3.22|-10.584|2.554|12.985|-1.684|12.913|6.277|8.922|-3.575|-13.022|6.854|-0.722|10.102|5.509|1.582|0.859|14.951|-2.877|3.399|-1.12|-2.058|-6.178|2.507|0.531|5.455|-8.333|8.333|-20.089|-0.771|-7.441|6.63|-3.158|9.195|-4.71|-8.882|-9.074|0.731|19.302|-14.777|15.203|9.753|-1.732|2.364|26.457|10.214|-0.492|4.452|11.027|6.048|-20.893|41.216|7.246|-7.589|2.989|5.327|7.273|-2.532|5.474|5.493|7.576|-0.302|4.088|13.571|0|-21.788|-11.386|-0.493|-2.169|0|3.234|-6.944|-0.231|1.405|-8.955|4.687|5.412|-5.556|4.408|1.412|-0.235|-0.234|-2.511|3.546|-13.142|0.206|-0.614|-1.807|-6.916|12.632|-2.464|3.178|-5.03|3.758|2.132|12.47|-8.15|-4.017|1.068|12.5|-0.952|6.599|-2.956|-2.638|-10.515|12.56|0.242|0.732|0.49|-1.923|-3.48|4.612|-7.623|0|2.06|4.296|-6.473|-8.008|-4.134|2.213|3.542|5.727|3.417|-7.188|-1.458|-13.978|16.736|1.702|-9.615|21.495|33.75|-68.658|30.563|-6.683|-5.737|-13.268|-5.79|6.354|-35.171|-4.131|-0.182|-13.027|16.462|6.336|2.271|18.06|3.341|8.297|-4.388|-0.504|2.32|16.052|0.3|-1.186|8.235|-19.274|-25.355|-2.834|-9.175|0.933|9.084|14.476|-12.07|-12.428|16.754|-1.183|0.52|4.341|-5.077|-1.735|4.142|1.529|-13.32|-2.14|1.381|6.587|-10.252|6.355|-5.26|-36.627|37.115|13.642|0.63|-5.024|15.87|7.848|4.368|5.514|-4.706|-7.002|-0.436|20.896|20.402|-9.126|16.835|6.198|4.744|3.488|-4.914|1.75|3.627|-6.424|7.004|-0.388|-8.941|-21.803|2.354|2.51|-4.074|25.436|8.987|-41.654|-3.972|-0.983|0.423|-1.936|-7.248|-0.256|1.362|-8.811|-2.592|-7.413|4.167|-2.439|0.163|9.318|21.485|-25.63|-1.271
02960|16973|/equities/psivida-corp|R2000VALUE|10|-7.792|-8.006|9.345|-7.606|15.261|6.552|-19.905|3.186|-14.047|-16.406|-0.775|-11.034|-18.539|-4.301|-0.535|-3.109|13.529|10.39|4.762|-2|2.389|-2.333|0|-2.597|8.451|2.899|-4.828|-38.819|7.727|-13.386|20.665|1.691|15|-8.163|4.813|23.026|1.333|4.167|-1.37|12.308|0.775|-11.034|-1.361|-3.289|-6.748|-0.61|-0.606|7.843|4.795|-7.006|-4.268|-11.351|6.322|3.571|-5.085|21.233|-17.978|-2.198|1.676|-18.451|-11.134|6.009|-11.407|-3.309|4.615|8.787|5.752|-6.612|7.08|1.345|-1.327|26.966|7.879|-26.991|2.727|-6.78|5.83|2.765|-5.652|-6.883|11.261|-16.226|-17.957|-4.154|-5.602|37.308|18.182|-0.901|1.37|5.797|4.02|-9.545|3.286|-7.391|-5.738|13.488|-1.376|4.808|4|-1.961|-8.108|-2.632|13.433|-4.739|4.975|-17.623|6.55|32.37|20.139|23.077|-4.098|2.521|-3.252|-0.806|13.761|0|-0.909|5.769|-5.455|-13.386|14.414|-2.632|1.786|3.704|3.349|-7.522|-8.13|-3.906|-3.759|5.556|-8.696|12.195|3.361|-0.833|-2.439|0|2.5|-4|3.306|-5.469|0.787|2.419|15.888|-3.604|-7.5|0|-12.409|-9.272|-14.205|2.924|-10.471|3.243|-11.483|-7.111|1.351|-0.893|7.692|5.584|14.535|-2.825|4.734|1.807|-3.488|1.182|-0.006|0|-0.585|-3.933|-1.111|1.124|4.094|-4.469|-2.186|-5.67|2.105|11.111|-13.198|13.873|-0.575|-3.867|-1.63|-2.128|-2.083|-2.041|-7.109|-9.442|0.866|-14.126|-10.631|-6.522|-9.296|-4.054|0|-5.852|-0.758|0.763|-0.254|3.141|9.456|1.749|8.889|6.78|-4.221|2.667|-14.04|-0.57|-8.831|34.615|4|-4.181|0|-8.889|6.419|0.339|5.735|2.952|3.831|-10.309|-0.683|5.776|-6.419|3.497|-15.385|-0.88|-4.482|3.179|-12.626|-17.842|10.297|18.428|0.82|-6.033|-0.511|2.487|1.867|-1.316|-1.042|-0.775|-2.519|4.749|929.891|4.843|-9.302|1.044|3.234|-5.838|-1.253|-1.481|0.496|-0.739|-0.246
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|7.122|-4.329|-2.559|-4.365|3.491|-2.6|8.617|0.583|18.362|-14.201|-4.045|-1.261|-1.924|-1.289|0.89|4.731|-1.064|-2.219|0.208|-3.488|1.705|-0.946|-1.333|2.599|-0.068|0.758|-1.292|1.169|-2.285|4.863|-1.595|1.549|-2.873|1.106|-0.207|-1.429|1.24|0.624|3.738|-6.832|1.911|4.048|-0.495|-2.481|-1.694|-0.673|-2.685|1.597|2.594|1.736|-0.346|-1.967|-0.674|4.104|1.967|4.562|5.442|-1.629|-2.2|-2.007|0.749|-0.224|0.526|-1.48|-0.295|-0.074|1.421|-0.595|0.9|-1.624|-0.368|-0.947|1.855|-0.148|-4.526|-1.119|-0.694|3.004|2.044|-0.868|1.618|0|-1.019|0.586|-3.803|-0.07|1.791|-1.447|-1.972|0|-4.05|5.094|1.058|-2.274|5.069|-3.02|-0.767|3.089|2.278|0.74|-5.326|1.206|0.786|0.287|1.234|-2.131|1.077|-0.072|-7.865|-1.046|0|-3.228|6.685|-1.529|-2.02|-2.91|0.701|-7.156|3.362|-4.773|-1.885|-1.073|0.057|2.254|0|-0.173|-4.833|4.236|-0.569|-0.17|1.149|1.281|-0.636|3.533|1.396|1.604|1.822|-1.302|1.447|3.854|-1.353|1.504|-0.326|1.724|0.333|-0.661|-0.329|2.291|-3.196|-2.975|-0.629|-0.188|-0.5|-0.311|0.25|2.692|0.193|-1.206|-4.946|-0.48|-2.173|-1.103|0.584|-2.838|3.464|-5.912|10.366|-1.442|-1.538|-0.295|0.713|1.692|-0.301|-2.867|-2.119|0.172|-0.286|2.162|-1.041|3.162|2.759|-0.67|1.735|-0.921|10.441|-2.383|-3.079|-1.95|-1.791|0.497|-1.708|2.63|-0.498|-0.496|0|-0.247|0.31|0.311|-0.618|0|-1.881|0.122|1.355|1.818|-0.685|-0.557|1.828|-1.245|3.479|0.583|-0.065|0.849|-1.289|7.484|1.05|3.704|-2.202|-2.83|-1.829|-0.405|1.437|0.068|0.482|-0.137|3.118|5.772|1.677|-4.79|-2.131|-4.929|8.817|-1.305|-1.851|0.573|0.939|-0.717|-2.038|0.565|0.283|-0.212|0.426|2.326|-1.007|-2.182|2.599|2.821|-5.606|-0.903|0|-0.069|-3.093|-0.535
02964|31073|/equities/trovagene-inc|R2000VALUE|8.421|57.025|5.208|19.144|3.573|2.418|13.509|-25.075|23.017|-13.02|-24.812|-2.92|-17.47|0|-9.29|14.375|-6.977|24.638|9.524|5.882|-7.031|0.787|-5.224|0.752|-6.993|3.623|-9.211|-11.111|-5|-15.493|102.857|0.962|-21.805|-9.524|-14.035|-8.556|-0.532|0.535|-16.518|7.177|28.221|-5.233|-6.011|-13.27|-1.86|-10.417|-4|-1.961|-2.672|-11.186|2.431|-7.097|0.649|-2.532|-12.707|6.471|0.89|-10.133|-3.846|4|-2.85|2.387|-21.458|40.762|13.667|-7.373|-11.508|-8.271|14.655|-0.855|5.254|-0.555|2.532|6.051|-17.124|-11.4|0.287|1.159|-9.211|-3.797|3.484|-5.144|-26.836|27.079|-11.664|20.233|0.617|1.25|-1.84|-0.61|-2.369|3.691|-3.56|4.258|10.371|-7.019|5.369|-3.284|0.039|-4.938|0|-11.957|-65.62|-11.858|-8.927|1.313|-3.789|-4.968|-6.602|-11.323|7.448|-3.494|-10.599|-1.114|9.418|16.452|-2.546|-3.839|-16.947|34.153|-2.013|-1.751|-8.757|-11.864|24.715|13.889|6.888|-49.48|-16.667|1.609|-6.27|-5.97|-8.595|-0.772|-8.236|-3.593|-1.765|16.438|4.286|0|-4.11|2.817|-14.303|-0.145|-2.388|3.937|-6.676|-8.719|-14.286|-9.677|-1.587|10.526|20.776|16.892|-1.524|25.941|-18.714|2.548|-7.012|-9.677|12.373|-20.423|15.556|-21.739|15|-23.077|-27.778|-10|0|-4.762|2.439|-4.651|7.5|-11.111|-6.25|6.667|7.143|-4.545|4.762|-16|-7.407|-12.903|-4.615|6.557|-7.576|-13.158|-10.588|3.659|-9.292|0.668|-6.263|-1.44|2.316|-4.234|-0.8|-9.091|-1.961|7.885|-7.638|11.706|-0.198|-1.174|12.555|-0.22|-3.191|9.813|-17.534|-2.26|7.708|30.079|6.162|-11.194|-35.266|3.673|19.561|4.158|-7.5|-0.383|-3.333|-13.876|16.978|23.218|15.691|-2.338|5.769|-24.948|55.449|-33.617|-12.963|-6.412|3.591|9.646|-11.806|-17.003|15.091|11.255|13.152|11.137|-9.644|-11.83|-5.42|4.38|-7.744|-18.519|16.827|6.667|-7.583|11.444|-6.885|-7.576|-16.244|-10.455
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|12.346|-14.286|8.621|7.407|19.118|0.681|-9.269|24.983|21.601|-9.296|-15.068|-10.702|-9.885|-28.173|4.762|-11.017|-5.6|9.649|21.522|1.967|-14.815|54.839|21.087|21.782|2.826|5.699|-11.581|-2.554|-4.878|-9.122|3.398|-7.376|-6.138|-9.722|-24.211|4.276|-27.117|22.549|-4.351|-0.336|-9.322|-2.123|2.169|11.321|0|5.936|2.102|-10.909|3.774|-2.752|-6.838|-9.339|-6.484|26.606|-2.679|4.186|-2.262|-5.993|-2.053|-15.879|10.938|-9.22|12.8|3.306|9.324|-5.402|36.047|-10.417|-9.246|-7.211|-0.87|0.877|14|-4.762|-4.545|-4.348|-1.709|-8.594|-1.538|-4.412|-11.688|2.667|-7.975|-3.55|-3.429|2.339|-3.39|26.429|-6.667|-1.961|15.038|-10.135|5.714|-34.884|-20.074|-1.825|-11.327|31.523|2.148|-5.225|-9.784|0|-0.37|-1.46|7.662|-3.232|6.911|3.084|-17.139|-4|0.334|-3.548|5.802|-9.846|0.932|-6.667|-4.167|-4.762|13.174|-15.013|-11.486|2.304|5.854|2.5|5.263|-11.833|-8.298|-5.242|-1.392|4.792|12.15|-11.934|29.255|27.891|5|-16.418|6.268|-0.006|-6.451|5.975|-2.154|-13.333|32.509|1.071|-3.78|-4.59|-39.604|-15.973|-3.686|2.128|-2.707|1.29|16.981|-32.911|12.057|7.306|8.955|-4.286|-7.692|-5.208|-6.796|-10.435|-5.892|48.662|-16.106|-3.941|-8.929|-30.864|44.643|-0.427|9.63|-6.727|14.583|-15.789|-14.925|45.881|3.441|-11.2|0|-35.065|140.625|-30.736|-5.714|8.889|-13.462|-18.75|2.073|-16.272|10.125|7.937|0|1.613|-24.39|28.125|-19.749|32.916|-14.286|-13.043|-22.596|11.828|-7|13.636|3.529|6.25|-12.088|-17.273|-8.333|4.348|-10.853|-2.273|-5.714|-36.364||-12||||||||||19.048|13.514|||||||2.778|16.129|22.047|||||1.6|0|-26.471|||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|34.021|-0.655|-2.36|-13.043|16.162|-7.477|26.537|-1.56|113.682|-43.38|-41.803|31.183|17.99|-6.155|-5.629|1.136|2.337|2.406|-5.905|3.755|5.806|12.903|16.486|-4.908|-14.157|-2.923|14.319|14.231|-1.792|5.664|-9.183|-1.736|-7.87|-9.711|3.414|29.276|5.455|14.583|-4.134|0.14|-9.942|-13.668|27.347|0.059|-10.673|-20.423|10.937|-11.111|-13.253|41.905|8.295|-13.584|-3.861|-4.397|-5.411|19.817|-14.359|-15.945|-0.454|12.737|2.427|16.519|-29.212|-30.23|-6.667|3.053|4.8|-5.303|12.821|-26.415|21.374|-19.136|2.532|17.037|-21.965|-22.422|-11.858|-3.435|7.598|-30.824|-6.878|12.5|6.329|0.637|-4.559|15.439|-3.39|-4.839|20.388|-32.237|-6.173|2.532|-14.13|-44.91|-2.339|3.636|7.843|-4.969|3.871|-7.738|-2.89|-3.352|2.874|10.828|7.534|-10.703|3.481|0.317|0.962|12.23|1.46|5.385|3.175|-5.263|4.724|3.252|-17.45|3.472|4.348|-0.719|-8.553|2.013|-3.247|13.235|3.03|-2.222|-4.93|5.185|2.273|3.125|4.065|-11.191|-18.529|0.592|-2.874|2.959|-3.429|10.063|3.247|-0.645|10.714|-4.11|-0.68|2.083|2.857|-36.937|1.37|0|1.389|-3.571|0.901|-0.893|-1.322|-3.814|11.848|-4.091|3.774|-3.636|-8.333|-2.834|0.816|0.823|-12.274|-1.071|2.564|-5.862|-0.685|-4.886|-6.97|-1.493|-9.946|3.621|0.279|0.845|-0.838|1.705|0.86|-1.69|2.899|0.291|7.837|-2.744|-3.245|7.278|14.909|1.476|0|-0.878|3.482|4.098|-2.159|-1.891|-1.637|-1.826|-1.084|-0.288|0.289|-0.072|-0.859|7.462|2.443|5.137|-0.577|-1.059|-3.31|-6.347|1.727|3.577|2.145|1.043|-0.08|1.962|-4.602|1.024|4.617|-6.62|2.123|-2.752|-0.305|6.927|1.826|-9.535|1.216|2.973|-0.156|-0.852|-4.228|-0.296|-9.323|-5.153|7.524|-3.179|-3.514|1.164|2.247|2.995|-8.474|3.215|0|2.437|3.901|5.87|-0.145|0.656|-2.347|1.663|-3.015|-8.296|-5.125|0|-0.907|4.816
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|11.808|3.435|1.946|-3.019|39.474|-32.143|21.212|-25|-11.748|-16.106|-24.774|7.171|-13.131|7.804|2.799|5.098|-0.778|6.089|-7.361|-1.507|-3.102|-2.143|23.62|-2.581|-3.125|5.263|21.6|-1.994|0.593|1.201|-4.31|-2.521|0.563|-7.068|-6.601|-1.683|-5.455|-0.452|16.623|8.908|0.87|-8.971|-4.051|-11.036|-17.778|-1.639|7.227|15.837|3.513|-12.857|-3.922|-4.851|4.078|-0.194|-21.101|-5.08|0.291|1.477|-3.286|-21.788|-12.255|-3.042|30.198|3.723|-2.381|0.338|8.649|-6.154|-2.743|5.945|-6.888|8.4|-6.716|-3.828|-15.556|-2.941|-0.971|0.195|0.293|0.392|0.196|-0.196|-0.098|0.591|-0.294|-0.098|0.196|0|2.106|0|0.201|0.398|-0.396|-0.201|0.504|0|0|-0.101|0.709|-0.604|0.554|0.257|-0.304|0|0.305|-0.102|0.314|-0.313|0.102|-0.102|0|0.408|0.409|0|-0.509|0.615|-0.408|0.565|-0.155|-0.408|0.205|-0.407|0.821|0.01|-0.113|0.587|-0.482|0|0.412|0|-0.103|0|-0.213|-0.112|-0.655|0.366|0.102|-0.204|0.514|-0.511|0.617|-0.102|0.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|14.694|-9.947|-6.167|4.393|-3.403|-9.471|18.157|3.009|-2.351|-6.706|-21.697|-4.025|-6.85|-5.576|5.874|3.514|-4.744|2.323|3.963|-3.09|0.817|0.578|-3.295|-0.817|-0.175|3|-0.478|0.813|7.439|4.814|5.735|2.423|-1.802|-0.466|-1.97|1.499|14.327|6.522|-7.816|-6.554|6.587|11.532|-7.496|3.495|-7.819|-0.78|-0.504|1.857|1.281|1.627|5.809|-4.754|-2.828|-2.674|6.129|1.546|-6.884|-0.963|1.209|6.875|0.925|-3.841|3.214|-0.333|-3.84|5.086|-2.66|6.03|7.06|-6.473|0.13|-0.948|-0.429|9.437|-8.031|3.393|-5.045|0.769|-2.214|2.659|22.931|8.4|-4.684|-6.231|-3.261|2.481|-5.23|10.91|4.621|-0.554|1.632|1.834|-5.93|-4.676|2.963|-4.012|-2.234|-2.28|6.402|-9.613|2.733|-2.158|-0.467|-0.649|-0.416|7.551|2.339|-1.404|-0.3|4.273|0.366|10.52|-9.234|-3.64|-4.537|8.995|-0.99|1.053|6.027|-6.569|-4.387|-0.595|1.052|1.732|2.56|5.049|-1.46|4.169|-0.949|-0.94|5.297|-3.157|-0.337|-7.05|-3.575|-0.948|2.088|3.26|5.902|3.397|-4.978|0|12.492|5.383|-3.985|0.25|4.297|-1.031|-2.818|-0.684|-1.107|1.057|1.642|2.393|2.249|3.704|5.729|-10.86|4.316|5.853|-1.407|8.889|-5.776|-11.84|2.613|-1.417|-7.888|-1.172|-4.533|-2.243|-2.921|-0.738|-1.043|7.939|4.225|-0.525|-0.523|-1.768|6.63|-9.221|-1.683|-1.865|10.412|-1.163|25.456|4.497|-3.529|12.119|0.331|2.371|0.511|-1.838|1.441|0.769|2.629|-4.198|4.382|-5.311|6.637|2.448|-1.165|2.668|-1.092|4.468|6.802|4.343|-1.461|5.856|1.571|-1.11|-7.967|-9.268|8.442|10.925|-0.884|0.667|-0.553|-8.595|13.809|-4.295|-11.501|10.799|6.682|-6.365|-3.135|2.682|6.758|-5.417|-17.516|-0.798|3.108|2.339|-7.043|-4.801|-3.822|0|-11.237|7.116|-4.275|-8.245|-0.133|10.411|5.983|-7.21|-0.858|-9.567|-1.528|-0.064|-10.069|0.344|-3.49|2.324
02969|1052355|/equities/fidelity-d-d|R2000VALUE|0.305|-1.26|7.29|-12.048|-0.821|-14.661|5.64|-6.059|-2|0.406|-8.612|3.874|-13.63|-3.205|2.628|1.073|-6.343|-0.492|0.016|-1.882|-1.987|-2.28|2.69|-6.922|3.538|-1.885|2.343|-3.316|2.178|1.318|-1.953|-0.479|5.79|2.364|-2.279|10.549|-0.678|4.617|-7.281|-1.934|-3.37|-3.26|-0.888|-2.172|0|-0.373|-0.298|9.375|0.392|-2.392|5.378|-2.138|2.151|-1.538|0.75|0.418|-0.067|0.572|1.885|-1.302|2.621|-6.946|12.954|-6.468|-0.153|-0.407|-1.124|1.188|-3.427|-1.74|1.804|-6.531|2.161|-0.715|7.668|2.137|-4.288|5.363|-0.017|-6.452|-2.76|-3.027|-0.076|-2.127|0.493|-3.015|-4.261|3.744|18.738|-1.681|0.405|-0.051|-1.446|-1.956|-2.557|4.951|2.076|-0.051|-5.146|-1.164|3.328|1.167|17.878|1.8|-1.865|-0.078|0.97|0|0|-2.885|5.691|-0.061|-0.041|0|0|-0.505|0|1.02|0|2.083|4.099|1.653|-9.226|6.571|13.533|-3.931|-1.172|0.861|6.458|2.563|1.674|-0.204|5.984|3.521|0|-0.699|-0.694|2.759|-4.455|-5.009|13.752|2.621|-6.22|5.78|4.989|1.328|4.451|-1.967|2|2.273|-0.565|-4.324|8.061||0.117|0.117|-2.955|4.762|0|0.84|0.241|0.605||0.243|0.365|-1.084|3.234|-1.951|0|2.5|0|5.263|0.132|0.931|1.622|2.493||0.278|-0.69|3.571|-2.778|||8.093|0|-0.299|-2.676|1.464|-1.01|-5.085|7.723|-1.022|3.782|-1.185|-2.92||3.008|-7.034|9.259|1.551|0.615|-0.611|0|-1.528|1.551|-3.494|4.405|1.637|-1.611|1.442|-0.288|0.481|-3.26|0.94|-0.793|1.756|-0.331|-0.611|-2.877|5.187|0.726|-1.289||-2.786|-0.278|-1.818|-1.212|0|-2.878|1.46|-0.572|-0.872|0|0|0.658|-0.827|-3.203|3.04|1.723|-0.132|2.025|-4.224|4.505|0.726|2.132|0.186|0|-0.783|0|||-0.276
02970|101858|/equities/castlight-h|R2000VALUE|20.374|-15.644|25.54|-2.691|6.99|-13.4|15.225|-11.055|-3.405|-7.61|-14.583|5.925|-27.496|-3.101|3.2|0.806|-6.061|-4.348|2.222|12.5|-7.692|-2.985|3.876|-2.273|-5.036|-0.714|-1.408|-2.069|-5.844|-6.667|13.014|4.286|10.236|-8.633|-12.579|3.247|4.762|4.255|0.714|-3.448|-3.333|-11.243|-41.522|1.404|-9.81|3.607|-5.573|3.859|7.986|-3.679|-8.563|-1.208|-3.216|-8.556|-1.058|1.613|1.087|-1.604|0|-0.267|-1.575|-3.053|7.084|-7.089|20.427|-1.205|4.732|7.823|12.644|-0.76|4.365|7.692|4.464|3.226|-1.364|-6.383|-9.962|-6.115|0|2.963|1.887|11.814|-3.659|6.034|-8.661|-5.926|-5.263|-1.724|-4.918|1.667|0|-3.226|3.333|-4.762|-39.423|-3.704|21.348|1.136|3.529|0|10.39|2.667|1.351|-3.896|8.451|-6.579|-1.299|-1.282|8.333|5.882|-1.449|-5.479|4.286|-5.405|-2.632|7.042|-4.054|-3.896|20.312|-12.329|-2.667|-6.25|-6.977|11.688|2.667|-5.063|1.282|0|-1.266|0|5.333|-5.063|-5.952|6.329|-5.952|-3.448|2.353|-1.163|1.176|4.938|-1.22|7.895|4.11|-5.195|-2.532|-8.14|2.381|-2.326|-5.495|5.814|3.614|-4.598|11.538|4|1.351|0|2.778|-12.195|12.329|-5.195|-2.532|2.597|-3.75|9.589|14.063|-1.538|0|-5.797|-1.429|-2.778|12.5|4.918|-6.154|-10.959|-8.75|-6.977|-13.131|-9.174|14.737|2.151|10.714|-16|5.263|-3.061|27.273|-8.333|-4.545|6.28|1.222|-1.683|-0.24|-2.113|4.412|-3.088|0.959|-1.882|-5.556|28.571|-6.166|-6.75|-4.306|4.239|1.519|-11.83|-2.609|2.222|-2.174|6.977|2.625|25.449|2.141|-9.167|-4.255|5.028|0.28|4.692|11.803|-10.03|4.63|-4.985|4.923|14.841|6.391|-19.88|0.302|-9.066|4.298|-11.646|-7.494|1.667|-0.943|9.278|-11.818|11.392|-1.496|4.156|-0.259|-23.715|7.431|3.063|-8.417|22.906|-11.739|-14.339|-8.205|13.153|-6|-5.172|-6.452|2.31|-15.599|-5.898
02971|50995|/equities/labstyle|R2000VALUE|-0.719|-11.465|11.823|-5.772|20.552|-6.045|28.467|-25.253|59.298|-24.561|-30.638|12.573|-17.978|1.079|-6.13|22.295|-1.16|-6.167|17.305|12.981|-0.952|2.107|0.162|-29.114|114.039|-1.904|-0.091|-13.335|-0.458|-14.25|11.465|-11.86|-5|-4.459|-7.647|-15.57|-0.074|0.75|11.08|-12.406|-23.87|-11.403|23.206|23.675|-13.043|-3.035|2.022|-7.921|12.222|-6.25|-3.206|-9.836|-27.402|-12.244|2.896|8.947|4.392|5.356|-0.779|-4.247|-9.681|13.333|2.418|-3.712|-2.653|2.74|11.963|-6.644|-6.88|-11.222|1.783|-1.903|14.555|-12.019|15.016|-3.961|2.703|-2.593|-6.337|-30.078|5.455|-0.901|1.835|17.204|-4.124|0|2.105|-5|1.01|-10|-3.509|9.615|-14.754|-0.813|0|-6.818|-3.65|5.385|1.562|-8.571|-5.405|-1.987|-7.927|3.145|-11.667|-1.099|0.597|-0.593|7.692|-3.977|12.102|1.948|10|-7.285|-2.581|7.639|0.699|-2.055|0.69|-4.605|-5|-3.614|-2.924|5.556|1.124|2.038|4.667|0.671|-1.325|-10.119|-5.085|12.025|-0.629|-12.445|-12.271|11.892|-3.646|4.348|3.371|2.89|-6.989|-5.102|-3.79|1.86|-16.318|-3.239|-10.83|2.214|-0.733|10.976|12.844|0|-3.965|-5.021|0.336|11.496|-20.58|-8.191|0.342|3.915|4.074|0|-6.574|-3.987|-25.862|-2.169|9.343|2.856|-13.176|10.104|-3.741|-2.698|26|2.855|-1.849|3.843|-4|0.582|1.007|-6.462|3.63|19.572|-10.68|0|-7.204|2.458|-6.069|-11.282|18.902|-7.606|11.285|-13.079|-5.412|-3.447|25.972|-7.536|-10.622|-2.03|-9.425|-6.048|9.791|-8.918|2.208|-1.965|-3.733|-3.421|0.607|-1.594|2.658|-10.603|1.298|3.053|-3.323|2.457|1.341|18.636|3.529|11.842|0|4.167|-37.641|-2.985|-20.048|-8.913|15|26.984|-19.023|-7.381|-8.696|-9.98|16.136|-6.383|23.717|5.822|-7.235|10.571|-8.161|0.289|-2.564|15.044|9.355|-3.125|0|0|3.226|-6.061|6.452|-6.061|4.762|-7.216|6.094|-3.03
02972|15683|/equities/ceco-environmenta|R2000VALUE|7.708|0.209|-7.885|11.111|-2.092|-8.779|15.418|-3.814|19.797|-16.348|-28.528|-2.37|-12.678|0.13|0.13|1.447|-2.188|-2.141|1.795|1.167|1.181|-3.544|-2.709|2.525|0.635|0.897|-4.059|1.752|12.694|4.112|1.794|-1.182|0.148|-5.981|-4.642|-0.659|11.618|-2.158|-0.997|-0.142|-8.701|-14.634|0.334|1.353|-4.93|-1.789|-0.938|4.353|3.027|-0.224|1.017|-3.067|-2.665|-0.425|20|1.421|-1.652|3.689|-0.132|5.556|-1.235|-3.316|4.144|-7.653|4.673|1.491|5.731|0.576|1.462|-3.116|-3.288|5.951|4.394|-3.084|-7.724|-7.98|-3.49|2.214|-2.635|6.777|2.76|5.402|-1.769|-0.271|-5.392|-1.142|-2.716|-1.22|-3.188|0.355|-1.055|-2.958|1.972|27.893|2.432|-2.95|1.878|2.859|5.375|0.987|-1.138|-2.997|8.562|-2.178|-5.836|8.099|25.321|1.299|-5.714|4.925|0.647|4.27|-5.319|-8.023|10.606|10.526|-4.784|-2.009|5.91|-1.399|-12.982|-2.761|-2.874|-1.323|3.119|0.786|6.042|2.128|-9.789|-5.616|-0.361|-7.047|-30.374|-3.058|-1.451|3.824|0.936|1.064|0.955|5.808|4.762|0.8|3.164|3.857|-6.04|-23.275|-0.206|-0.511|-0.204|-4.016|11.22|-1.713|-0.214|-2.804|1.582|1.39|-0.638|-3.882|-15.966|3.189|2.45|5.556|-2.43|1.808|0.961|0.774|-2.271|-6.954|0|1.338|-10.463|-4.935|-1.2|-2.984|0.146|-2.418|0.789|-1.553|-0.631|-0.903|3.899|3.979|3.658|18.324|13.717|-5.632|-3.711|-1.222|-1.207|-4.521|2.732|3.39|-1.209|-4.359|-2.346|4.636|6.486|11.075|0.541|1.425|-2.772|3.077|3.527|4.024|-1.285|3.257|-0.48|3.736|3.081|1.038|20.093|-2.727|1.072|2.031|7.023|-4.625|2.787|-5.132|2.226|-7.364|7.949|0.963|-2.044|-14.973|-4.103|0.257|12.59|-0.861|-9.245|-4.833|6.324|7.813|-8.453|-10.995|-0.461|-3.448|-13.806|16.928|0.45|3.256|-2.273|7.579|-2.619|-2.326|-3.587|-5.508|-2.881|2.857|-6.436|16.628|-3.778|-2.703
02973|20449|/equities/independence-holding-comp|R2000VALUE|-0.108|-2.008|2.269|9.55|-2.538|-4.692|22.058|-15.565|-1.999|-21.208|-4.192|-3.584|-3.385|-10.152|4.396|1.136|-3.25|0.336|-0.12|-0.215|-1.134|1.608|-0.478|0.408|-1.349|2.448|4.351|2.489|-1.607|1.135|0.285|-0.232|1.573|-1.32|-1.904|2.311|3.717|0.297|1.286|-3.486|-1.149|2.269|-1.602|1.358|2.876|-6.862|1.24|-0.155|8.264|-6.23|2.331|-2.736|4.435|3.492|-5.281|-1.134|3.89|-1.75|4.648|0.709|-5.369|-6.875|6.525|-1.702|0.553|-0.55|4.715|3.167|-1.394|-0.389|-0.111|-3.585|6.043|-4.704|-2.091|-2.2|0.364|2.64|-1.003|-2.872|10.357|-1.833|-0.662|2.663|-3.526|1.922|7.808|-2.489|-3.667|0.567|-2.49|-0.823|-1.593|0.108|9.306|0.445|-1.028|-4.085|6.767|-5.405|-0.846|-1.801|-3.087|-1.715|2.849|5.136|-0.708|-1.259|-5.548|-0.264|4.115|2.244|3.936|3.939|6.452|8.014|-1.88|1.916|6.296|-3.226|0|0.18|1.273|0.548|-0.364|-1.789|-1.237|2.166|-4.318|0.173|3.957|-1.418|1.075|-0.357|0.901|2.588|3.244|3.762|-0.591|10.435|5.991|0.696|2.864|-1.643|-0.467|-1.609|-0.685|4.286|-0.238|-4.318|7.579|1.741|-0.248|0.249|-0.495|1.253|15.318|0.29|-5.479|-3.694|1.067|5.337|-1.657|-2.688|-4.615|-3.941|21.194|-6.425|-1.105|1.685|-7.772|-5.623|1.995|6.085|-2.326|1.044|-2.046|-2.736|-0.985|-1.456|3.778|0.253|2.591|0.783|10.694|-0.86|0.287|1.458|-0.752|0.582|0.292|0.587|-1.39|-2.208|1.145|0.46|6.626|-3.607|-2.872|-1.08|-5.172|0.596|0.435|6.308|1.707|-0.293|7.17|0.063|2.582|-0.386|-1.018|2.212|-6.109|-0.244|0.923|-0.793|6.291|-2.652|-2.941|0.803|-1.76|0.611|3.214|-2.698|6.323|3.859|7.107|-1.781|1.372|-2.533|-0.42|-1.789|-5.711|4.475|1.444|-0.137|6.277|1.032|-3.281|2.336|-0.218|4.969|0.461|7.337|-1.781|3.694|-0.915|-3.376|-8.26|5.443|-1.682|1.082
02974|16744|/equities/nn|R2000VALUE|33.002|9.636|-8.638|24.38|-6.923|58.537|14.685|-36.726|10.784|-49.127|-37.636|-17.032|-14.835|-4.412|9.677|0.579|-6.703|-7.222|19.544|-8.251|-4.316|7.345|6.627|3.815|-8.209|0.461|-10.341|10.199|16.379|16.538|-14.418|11.504|0.743|-6.267|0.985|-17.133|27.111|5.14|6.116|-0.165|-10.355|-6.111|-14.388|4.732|-10.877|-4.454|-3.381|8.444|21.786|-8.54|4.258|-2.146|-10.71|-2.42|-5.705|4.329|-4.938|4.404|9.529|13.485|-2.092|0.526|-19.979|-3.452|-7.075|2.415|11.771|-0.108|8.042|1.418|0.118|22.287|5.335|12.329|-7.595|-6.37|-5.989|1.127|3.198|-11.625|-38.263|6.056|-3.018|-3.236|-15.926|-3.397|-0.319|-2.34|-19.674|-0.25|3.896|1.583|-3.807|-6.19|10.526|-1.042|1.053|2.703|-2.116|-7.353|-5.116|5.911|-4.695|-3.401|-2.649|1.57|6.954|1.214|-7.416|1.136|-2.222|-6.25|5.727|-9.742|0.1|4.906|-4.008|0|-3.668|-7.5|-3.78|0.692|3.214|0.179|1.268|1.471|-1.091|2.421|-1.468|-0.729|0.919|3.619|-6.75|-13.117|5.537|1.656|2.027|2.069|2.655|1.619|8.594|-2.103|3.77|-0.982|-1.165|-1.152|-5.787|-3.993|-1.37|6.375|0|1.105|-6.379|1.576|-4.355|7.374|1.091|-6.463|-4.078|11.051|6.977|2.994|-0.199|-0.397|4.132|0|8.277|-1.324|12.407|0.75|-0.99|3.59|-2.743|11.08|-3.476|-2.604|0.787|-3.544|8.516|-1.087|8.235|-5.028|4.07|3.303|21.978|-18.018|-5.074|-0.454|-9.641|6.849|3.752|-1.622|-3.089|-1.231|5.896|3.218|3.827|-2.604|0.178|5.967|1.725|8.23|2.119|-7.752|-12.932|-2.489|0.949|11.589|4.288|-2.037|1.159|3.258|-5.468|8.898|14.409|-5.126|4.747|-0.696|7.564|-11.674|10.373|2.748|5.166|-2.56|-3.3|5.391|-7.183|-13.053|-10.602|-0.063|5.072|-6.985|-7.901|6.108|4.44|4.373|-2.73|14.13|-12.102|-9.038|-11.623|6.084|-5.201|-8.997|-2.823|3.05|-7.227|-0.863|-4.846|-4.51|11.695|-2.269
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|7.368|6.343|3.176|1.763|7.474|-2.038|7.861|6.004|12.727|-3.415|-0.195|0.983|-13.887|-0.84|4.291|4.197|-5.272|-1.28|0.687|-3.483|-2.663|-0.161|6.159|-0.595|4.813|0.538|-7|-1.881|-2.705|0.802|4.439|2.051|1.828|-2.956|1.893|-4.988|12.927|0.464|4.155|-4.078|-3.229|-1.327|-4.962|-0.834|1.096|1.195|0.257|2.814|6.961|0.283|2.119|-5.032|-2.149|-20.214|-2.98|-1.232|1.247|1.62|3.801|2.09|1.592|-48.608|1.767|-5.445|-3.335|2.511|7.463|-4.233|7.633|-1.054|3.016|1.78|4.692|2.368|-2.813|0.128|-9.554|-0.69|-1.193|6.344|-3.046|4.34|1.931|0.69|-7.594|-6.958|7.292|8.953|6.945|0|-2.37|4.831|8.054|-4.146|4.17|-0.371|-2.106|-4.574|2.998|-2.776|3.002|0.793|3.428|-2.965|2.369|16.97|-1.366|0.343|-3.713|1.253|4.268|-4.254|-3.072|-8.708|1.498|8.713|-3.837|-0.545|2.556|-4.718|-5.126|-3.819|1.623|1.577|-0.994|-0.914|-0.42|-0.14|-2.189|-5.495|6.763|0.625|-4.509|-0.985|-0.131|-0.91|-0.774|-1.461|2.876|2.273|5.204|4.252|1.187|2.044|0.763|-10.082|-1.553|0.339|-1.862|-0.397|0.066|1.685|0.678|-0.271|4.897|1.076|-0.641|-6.529|-7.059|4.463|4.389|5.409|-1.611|0.705|4.959|-4.59|9.428|-3.792|-1.176|2.485|0.53|0.609|-2.088|0.6|-1.259|-1.89|-1.007|-0.072|-1.487|1.751|10.204|4.034|4.357|8.581|16.651|-1.746|-6.368|1.308|-1.121|2.837|-0.265|7.306|-3.214|-6.923|-1.015|0|-0.337|1.281|2.182|0.175|-0.781|3.038|3.611|3.547|-0.191|-2.336|-2.919|-1.786|1.149|3.396|-5.457|0.972|-0.323|2.995|6.75|-9.486|-4.16|0.154|-8.604|-5.34|8.237|4.374|2.632|-1.824|-4.221|6.182|0.155|-2.564|-10.526|-5.122|1.035|5.601|-7.459|-0.877|2.439|-2.747|-4.529|-0.827|4.316|9.595|8.029|5.873|16.367|-1.418|4.059|-0.184|-1.093|-4.188|10.832|-13.4|-4.936|0.641
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|26.975|-11.138|4.03|2.32|-0.257|1.302|28.859|-9.146|8.97|-15.449|-11.663|-6.497|-25.174|-3.03|-6.897|16.85|2.247|-13.592|13.394|11.91|-3.755|-0.197|2.424|-0.802|3.958|3.004|-5.859|1.227|2.301|-12.614|9.839|5.508|5.593|-7.645|-0.412|-3.953|11.947|7.619|20.69|-5.691|-13.176|-8.602|-3.125|5.263|5.556|-18.491|3.113|0|-5.688|6.031|-5.166|-8.446|-7.5|6.312|0.166|-12.518|-4.716|2.125|-3.155|10.287|0|-22.509|5.7|-11.123|-1.838|-1.909|12.53|15.11|-3.704|2.162|5.714|18.644|8.656|7.525|-8.182|-13.658|-22.6|10.767|-4.621|1.565|8.028|-24.628|-5.422|-10.992|-11.261|-8.623|-2.058|-6.129|-4.88|6.694|1.719|3.857|-0.285|5.326|1.833|-11.852|-5.051|-0.824|4.161|-1.046|-7.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|12.929|-12.874|-2.247|3.248|-6.911|-3.138|13.81|-3.89|-4.376|-1.082|-9.942|4.268|-17.311|-4.647|5.051|0.678|-3.279|-1.454|2.314|0.332|0.333|-1.717|-0.569|1.235|-1.38|-8.47|-0.148|-2.742|2.212|-3.693|-2.222|1.337|0.495|-6.358|1.889|-4.756|4.15|3.319|21.513|-1.815|2.365|-4.823|-1.27|1.286|-2.813|-2.141|5.997|0.162|-1.754|3.808|-2.738|-13.51|-1.102|-2.811|-1.711|4.11|-3.567|0.799|1.762|-0.94|-0.931|-0.133|-3.462|-5.109|-0.964|-0.36|5.845|2.208|0.654|3.239|-0.269|-2.621|1.194|1.617|-9.291|-0.848|-7.821|1.13|15.385|0|0.131|3.654|0.956|1.526|-1.905|-6.25|-2.244|3.484|-0.386|-4.069|9.005|-15.837|3.634|0.471|2.043|-1.07|-1.175|-1.505|1.528|-1.618|0.465|6.296|1.887|-19.371|-0.101|5.561|2.186|1.554|-1.206|0.885|0.444|2.157|1.264|-6.351|0.324|3.464|-1.105|-4.233|1.722|-0.959|-0.425|-1.258|2.141|-1.581|3.943|-1.51|-0.43|2.987|-3.522|-2.902|-2.918|0|2.263|-7.075|1.357|-3.099|-0.047|0.804|2.921|3.216|3.754|0.104|1.915|0.32|-0.319|-2.287|-0.311|-0.924|1.037|1.261|-1.142|-0.517|0.311|-1.731|0.925|6.455|1.218|-4.343|-2.277|2.114|3.275|2.118|-2.5|-2.646|2.829|-2.957|1.067|1.079|-4.63|-3.858|0.198|-0.787|-2.117|0.874|-2.83|-0.469|-0.467|0.943|3.82|-3.861|2.609|-2.726|13.919|-0.532|13.133|-0.718|-0.239|-5.204|-3.704|-3.774|-3.049|1.443|2.863|-3.083|2.206|35.806|2.187|3.158|2.782|-1.672|-1.497|2.297|2.997|1.603|-5.167|2.333|7.886|-24.842|6.3|-7.214|-1.951|-5.747|0.346|3.957|2.206|1.619|3.747|-1.777|3.548|0.528|9.551|-17.443|8.279|3.898|-7.347|4.016|0.915|2.961|-14.794|-4.595|4.937|-2.245|-2.195|10.424|-17.085|2.156|-4.976|5.67|0|2.972|-0.738|9.584|-0.46|4.442|-2.345|1.427|-2.662|-26.154|-3.226|3.777|1.925|4.384
02979|100200|/equities/celladon-corp|R2000VALUE|8.828|14.773|46.26|-10.311|-1.589|5.959|38.104|-19.914|24.866|-5.415|-30.059|-10.959|-19.712|3.412|-3.381|-4.288|-7.068|-5.607|1.806|-3.688|-6.688|19.287|-0.386|-1.744|0.304|10.69|3.484|4.649|-5.837|15.461|-8.688|9.514|-0.689|-3.33|-9.24|-1.11|6.165|1.193|11.224|-4.483|0.687|-4.499|-4.647|3.9|-4.606|11.782|-4.717|-4.762|9.872|-0.295|-7.468|-3.853|2.79|1|4.762|-5.405|0.635|-22.433|-4.178|6.152|0.576|4.59|3.103|-5.429|3.414|-0.753|-3.977|-0.931|-2.378|3.548|6.559|17.498|10.3|6.27|-15.756|-2.36|7.823|9.269|5.429|-15.582|-10.647|6.545|-3.616|16.912|-12.629|-3|3.448|0|-5.691|-4.651|3.2|5.485|23.438|-2.538|-3.431|-5.556|-6.087|-3.361|-2.459|-10.294|-6.529|-0.342|6.182|5.769|-6.475|39|17.647|-7.104|-12.44|-3.687|19.231|-7.614|-2.475|9.783|-5.641|4.839|10.059|-2.312|6.135|-0.61|-8.889|1.695|-44.688|16.788|-1.792|6.084|9.583|-7.336|13.1|4.566|0.922|-0.459|-4.386|-1.724|-9.375|-3.03|2.724|16.818|4.265|-5.381|13.776|2.083|20|1.911|-2.484|-6.936|0.581|-11.795|5.405|20.13|-2.532|13.669|6.923|-5.797|-0.719|0.725|-2.128|0|-10.191|-0.633|0|-7.059|-2.857|-23.581|10.096|-7.143|-6.276|1.702|6.335|-2.643|0.889|-5.462|2.586|4.036|-7.851|1.255|2.575|2.643|-1.732|-2.941|1.709|-10|-2.256|-1.481|23.853|-7.47|-18.024|27.056|-12.664|-3.286|-4.357|-3.912|5.351|-5.533|-8.614|1.136|-11.558|-8.06|0.154|1.355|-1.892|5.73|-7.082|11.229|-7.969|-13.556|-2.003|10.385|4.313|2.89|-0.36|-5.766|-1.667|6.117|-0.403|8.406|21.244|-10.855|4.63|0|19.469|-1.739|2.427|-19.081|-0.893|-9.677|7.826|-10.156|-12.925|-2|-1.961|29.661|-18.056|-0.69|15.079|16.667|-0.917|-2.679|-4.274|-1.681|6.25|6.667|-12.5|-0.826|-0.82|1.667|7.143|6.667|0|-4.545|-8.333|-3.226
02980|16495|/equities/lifetime-brands|R2000VALUE|16.787|-15.244|-7.345|5.777|-6.168|7.863|41.311|-33.27|4.99|-6.004|-11.462|-5.346|-12.397|0.693|5.102|1.329|-1.884|-3.361|0.705|-1.116|9.633|5.229|-11.341|9.875|-2.147|1.716|-1.838|-2.392|-17.509|1.248|-1.476|-1.693|3.375|-10.615|-1.214|-0.11|25.797|-6.606|3.071|-1.318|-5.125|3.761|-11.379|-8.613|-4.129|1.742|3.171|3.05|-0.326|7.218|10.128|-8.127|-10.726|-0.105|0.422|0.317|-0.421|0.636|0.856|-1.058|0|0.532|-2.287|-8.031|-0.759|-1.311|-3.784|15.145|-6.77|-5.914|3.679|-2.033|10.521|-0.609|-12.909|-8.643|3.685|4.371|7.925|4.434|-3.7|6.572|1.125|-0.102|-1.211|-9.083|-2.679|3.704|-3.571|-3.863|-4.508|3.83|1.732|0.435|-5.738|-7.224|1.938|-3.731|5.929|-0.784|8.511|3.982|2.262|1.376|2.83|-3.636|-8.714|1.688|2.597|-7.229|-2.734|3.226|-2.745|3.239|-8.856|-1.455|-8.027|-6.27|-3.916|-2.639|-1.445|-2.535|-3.27|3.966|6.97|-2.367|-0.588|-3.134|-2.5|6.825|3.374|-2.395|-3.188|-10.39|0|1.05|-1.804|6.011|2.235|1.705|3.226|-0.292|1.484|0.298|5.329|-15.608|-1.818|-1.535|0|3.989|3.581|-1.09|2.228|-6.266|-1.289|6.301|-1.617|-4.381|6.887|-5.469|-5.185|0.248|0.498|0|1.005|2.051|34.948|-1.365|-0.678|0.34|-0.676|0.68|-4.235|1.656|-7.927|-3.245|-4.507|-1.114|-2.446|1.099|5.814|4.242|-1.493|1.515|17.857|-0.709|2.545|0.733|6.143|-4.458|3.459|4.33|-3.929|-2.772|-1.184|1.047|2.295|-12.164|11.128|-12.312|-3.538|7.322|1.235|-9.727|-1.405|6.854|-0.841|6.552|5.762|-1.931|-20.114|1.332|5.369|7.758|2.632|-0.87|15|1.404|0.078|2.644|5.051|2.502|-0.855|-1.183|-1.252|0.419|4.101|-8.466|-5.581|1.687|-2.976|4.429|-5.645|-1.587|3.202|1.13|-5.749|-8.328|0.196|0.59|1.464|9.15|-4.042|3.91|-1.918|-1.745|-1.58|-0.885|-1.542|-0.067|2.682|-0.411
02981|1080088|/equities/avrobio|R2000VALUE|15.41|6.124|9.278|-9.185|8.709|-4.721|3.479|-9.146|8.938|-8.266|-27.13|5.803|-15.165|-5.836|1.046|10.032|10.867|-13.96|14.761|-3.171|4.699|-2.051|-8.638|21.691|12.095|-2.729|23.892|-13.515|3.081|1.703|6.377|-3.766|3.314|-8.624|-15.798|-8.566|-5.958|7.7|8.766|-2.451|-4.574|-0.722|-13.79|2.228|53.992|-6.545|-6.027|9.128|10.044|-5.049|0.706|-9.114|-12.912|-8.444|2.788|-4.376|-1.487|-6.704|-19.77|22.268|21.154|16.071|15.72|-23.142|26.289|-8.758|10.31|3.353|5.586|-4.865|-4.023|-16.746|-0.179|5.946|-35.152|-2.946|-6.234|8.242|-7.89|-5.95|-2.823|-2.746|10.168|9.019|1.125|-52.015|5.32|24.275|19.224|-3.231|-12.618|-1.725|-2.368|17.325|10.752|-16.032|33.63|-0.882|-0.735|-7.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE|6.117|-10.435|3.324|7.744|-6.769|-7.667|16.167|-12.383|19.091|-9.754|-18.012|-3.324|-2.809|-0.974|0|5.58|-2.575|-3.186|-2.957|3.911|-2.585|-0.81|1.16|1.525|-3.154|1.361|3.303|-0.49|0.775|1.575|5.514|-0.824|0.907|-3.712|-2.829|2.687|14.274|-0.413|4.041|-4.672|2.007|-7.143|6.183|-0.492|-1.375|-0.162|0.65|3.885|-1.086|1.786|-2|-0.415|3.08|-1.183|-1.417|2.916|0.431|-0.429|-5.203|5.852|4.215|-0.624|1.815|-6.61|-0.757|0.338|-0.42|1.623|-2.008|1.876|1.911|3.694|-2.46|-3.966|-3.028|-9.481|8.696|-1.036|-1.181|0.794|6.87|-0.924|-5.63|-1.484|0.55|0.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|9.808|-4.633|0|8.849|-2.685|-16.923|30.391|-2.732|-12.017|-6.8|-13.194|-6.977|-14.048|-1.153|-1.193|-4.604|2.329|-0.84|2.364|-3.073|2.4|4.167|3.448|-0.742|-1.517|2.476|0.405|1.288|6.951|-0.869|1.576|2.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|1.284|7.927|16.613|-5.556|2.375|6.525|-1.314|-23.054|-0.353|13.364|-15.329|-4.524|-11.915|1.822|-7.789|9.536|7.172|-9.895|34.419|10.498|-9.106|5.95|-6.331|19.689|-7.545|2.454|3.558|3.553|-2.408|10.854|7.252|0.847|-3.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|5.956|-3.187|7.68|-1.923|-4.441|1.713|9.744|-2.824|9.058|-17.857|-24.664|5.687|-10.876|4.641|-4.837|2.148|-6.432|-1.874|4.644|-2.121|-1.59|-2.235|0.882|-0.098|-2.203|1.507|-0.628|-4.432|-0.276|10.478|-3.722|0.641|-2.592|-0.81|-0.756|-1.029|7.98|7.726|-0.863|-4.728|2.099|15.655|-3.4|0.471|-0.702|0.352|0.353|-1.279|-2.715|-4.121|-9.163|-3.149|0|0.866|-13.561|0.502|10.129|-0.64|-1.885|2.484|2.162|-2.742|2.916|-6.918|-1.721|2.109|4.982|1.119|5.305|0|3.35|2.497|10.714|-1.699|-5.763|-7.776|-4.06|-4.937|5.693|-6.643|-4.16|2.346|-4.402|-2.193|1.568|-2.258|-1.976|3.689|0.826|-5.837|-0.388|-1.901|1.938|-5.839|-1.439|-0.714|0.719|0.725|-2.817|-2.406|-1.02|-6.369|6.803|-2.649|-0.658|-2.408|-0.16|0.322|-1.27|1.286|0.647|-3.738|4.221|-2.839|-3.647|0.612|-1.357|-8.172|0.278|-6.977|-6.747|-1.19|2.19|-3.294|5.721|-2.427|-2.83|1.435|-5.856|2.54|0|1.405|-2.511|-3.097|-1.31|2.232|0.448|3.002|2.85|-0.708|6|-9.297|0.227|-0.901|-2.632|0.22|7.311|0|0.713|-0.237|0.957|1.703|-0.243|0.98|-0.245|0.491|2.519|-2.457|1.244|-6.729|-2.045|3.529|-2.074|-1.81|2.552|-2.489|2.315|-4.213|-0.661|-3.198|2.179|0.879|-1.515|1.094|-2.559|-1.055|3.947|-4.802|1.269|0.853|7.078|-2.882|-2.592|1.982|13.784|0.302|-2.26|0.049|0.444|-0.93|0.492|1.446|-4.615|-2.414|1.508|1.97|1.81|0.888|-1.793|4.456|-0.804|0.505|-1.492|5.123|-2.448|-0.608|-0.202|-3.372|3.963|-3.812|-2.895|-2.137|0.279|-0.279|3.709|-4.814|4.504|-4.529|0.092|0.971|2.463|5.497|1.574|0.51|0.927|6.062|7.453|-7.291|-1.764|-1.214|4.641|-3.209|-9.267|-0.194|0.83|-1.254|-5.641|0.091|-11.237|1.31|-1.053|6.794|0.741|-3.288|-2.827|0.784|-5.317|2.896|-6.506|0.226|-4.637|2.092
02986|16923|/equities/preformed-line-pr|R2000VALUE|10.609|-8.089|-4.279|8.46|5.297|-2.096|13.804|-10.731|9.463|-5.6|-5.263|-2.664|-12.278|-1.278|2.922|0.238|-7.58|-1.005|-0.167|-1.304|-0.148|2.069|-18.95|0.466|1.544|1.125|10.817|-4.167|8.862|12.844|6.217|-0.175|-0.233|-5.277|-1.019|-4.176|15.266|-2.927|4.57|0.43|-2.146|-10.144|-3.813|0.856|1.346|-0.283|1.963|5.752|4.374|1.004|5.935|-5.203|-2.459|2.624|-7.918|-3.739|-1.723|-1.216|5.305|2.976|1.9|-3.322|4.478|-13.442|-5.383|5.195|8.855|-3.169|4.125|-3.366|-1.483|0.175|4.839|6.563|-12.329|-2.877|-6.281|-1.14|-0.368|-6.81|10.009|-2.126|-6.657|0.043|-4.11|3.159|-6.243|-2.497|-6.232|0.355|-0.366|0.675|1.483|-4.179|-3.691|-0.332|-1.178|-0.226|-0.315|-3.5|17.497|1.953|-2.785|4.057|-1.645|9.226|0.972|1.878|3.355|0.256|7.108|-4.901|3.186|-9.12|4.533|8.426|-2.794|2.456|-3.181|-7.756|-16.596|1.164|0.123|-1.08|15.961|-3.373|-1.566|-0.797|-5.828|0.389|1.724|6.531|4.27|-2.49|0.055|-0.619|5.546|2.348|9.609|6.653|9.971|-0.095|2.085|4.542|-5.74|0.269|7.78|-1.027|3.661|-0.043|1.249|1.354|-2.966|-1.912|-3.567|4.067|-3.773|9.613|-5.665|-8.955|-2.325|7.031|-1.556|-1.381|5.996|6.378|2.21|-1.416|-11.029|-2.734|-0.841|0.64|3.204|-5.069|-2.865|0.995|-4.852|-0.937|0.273|0.017|2.578|2.021|5.671|-1.121|22.989|-1.894|5.121|-0.753|0.212|0.569|-1.518|1.325|-7.81|7.91|2.857|0.438|0.073|-14.199|-2.005|5.619|8.082|12.806|-2.692|-8.235|3.684|-1.938|-2.632|0.68|4.895|1.119|-0.741|-3.503|3.019|9.752|-1.721|5.887|0.14|-0.475|-1.242|1.798|8.24|1.669|-1.191|-0.788|-12.745|7.048|-10.216|-6.643|0.119|0.549|0.649|-1.585|-1.698|5.134|2.609|3.131|-14.999|6.988|-0.701|5.783|-0.565|2.778|9.698|3.114|7.891|-3.193|8.341|-5.557|-3.62|1.282|-2.641|1.742
02987|998045|/equities/ni-holdings-inc|R2000VALUE|11.12|-10.462|9.392|7.647|-1.917|-1.8|8.816|-2.939|12.004|-30.578|3.333|1.983|-4.98|-2.237|-0.654|-0.326|-1.791|-2.19|-0.374|-3.257|-4.328|0.932|1.478|1.561|-0.478|2.762|-3.723|-2.197|-3.675|3.278|-1.529|0.455|1.619|1.526|1.914|-0.772|0.477|-0.179|3.448|-3.218|-0.119|-0.592|1.685|-0.24|-3.922|-3.291|1.817|-0.677|-5.187|6.25|3.896|-1.34|-2.277|2.389|5.73|0.309|0.685|0.187|-1.171|1.437|1.523|-4.716|10.047|-1.183|-1.234|2.667|1.01|0|-2.623|-1.549|-0.705|-2.5|-1.235|7.143|-5.204|0.631|0.126|0.19|1.542|1.368|-1.603|0.71|-5.491|-2.788|-0.237|0.178|-1.403|2.149|-0.593|-0.178|0.357|1.203|-0.3|0.847|-0.241|0.363|0.243|-2.544|-0.295|0.773|-0.355|0.836|1.639|0.182|0.305|-0.304|-0.303|0.733|-0.244|0.061|0.799|-2.575|1.09|-4.176|-1.878|6.873|-0.243|1.291|0.993|-1.648|-2.033|-1.415|0.952|1.327|-2.356|0.772|-3.049|3.514|-3.004|-0.46|0.173|1.402|-3.928|-0.168|-1.544|-0.275|1.056|0.503|3.468|-0.575|5.391|1.102|1.303|-1.165|-6.372|-3.061|-0.111|0.111|3.993|-3.625|0.28|4.257|-6.438|-0.597|1.152|7.425|3.792|3.155|0.827|0.064|0.77|-0.953|2.208|3.148|3.609|-0.277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|11.19|-12.983|-13.293|5.83|-5.168|-8.471|17.594|-18.589|51.435|2.2|-42.664|-12.724|-17.552|0.337|-2.146|3.027|-8.752|-7.467|-0.685|4.688|0.54|-0.981|-2.01|9.019|-0.443|-0.409|-5.701|2.371|2.973|0.188|15.293|-1.179|-0.92|-4.107|-6.506|-3.669|16.613|3.163|0.258|-2.726|1.382|-7.594|-5.283|3.05|-1.486|-5.294|0.276|2.905|1.964|2.407|-2.851|-8.98|2.695|-2.652|-7.27|2.182|-1.603|4.605|0.745|7.844|4.688|-5.5|-0.517|3.785|-5.373|-1.238|4.53|-0.307|3.006|1.282|-3.525|2.116|5.637|-0.86|-3.602|-4.997|-8.43|-2.725|-0.537|1.305|7.573|1.363|-6.278|0.925|-7.375|0.417|-1.414|-0.256|-1.763|-4.222|-1.074|5.675|-0.751|9.452|2.817|-6.332|1.337|-2.857|3.217|-5.927|0.507|-1.375|0.756|-2.815|-1.448|2.219|11.401|-3.448|-2.96|3.462|-1.314|-2.059|-1.77|-7.916|-0.116|9.554|-4.034|0.368|1.368|-7.159|-6.176|-2.534|1.501|-0.85|2.394|3.491|3.136|0.82|-3.937|-3.788|7.567|2.506|-9.307|-0.645|0.541|0.872|-0.865|1.425|4.707|7.797|2.93|-2.605|1.896|-2.466|3.576|-0.76|-0.879|-0.251|2.703|2.642|-0.656|0.395|-0.784|-1.671|4.011|3.315|2.26|0.283|-7.712|-2.795|0.768|8.926|-4.4|4.312|1.697|-2.213|0|-15.636|-3.273|-1.991|4.028|-3.337|0.898|5.945|1.939|-2.019|-1.174|-0.583|-0.117|-1.266|4.447|-3.368|6.957|4.681|24.838|-3.539|-6.309|1.308|-3.748|-4.115|-1.752|2.232|5.433|-6.569|4.838|3.414|-1.621|11.455|4.063|-3.966|0.551|3.734|1.606|2.667|-3.061|2.833|-7.205|1.851|8.579|11.529|-0.04|-1.807|-37.957|-2.287|1.893|-3.535|3.892|0.122|17.08|3.147|17.08|7.198|2.926|-1.754|-6.099|4.01|-1.118|-10.458|-15.769|0.3|6.259|-6.095|-8.696|-4.075|2.441|8.159|-4.005|14.348|-2.155|9.537|-1.56|12.487|2.721|-11.257|-4.521|-2.196|-4.689|-4.453|-11.473|-0.447|-5.255|1.035
02990|940832|/equities/avalanche-biotec|R2000VALUE|13.591|-7.606|63.25|-7.407|0.387|15.681|24.693|-21.697|8.857|1.646|-12.974|-3.574|-17.076|-5.985|54.199|3.749|-13.799|-2.304|6.691|-5.383|3.568|5.258|1.044|-7.787|4.766|10.649|5.229|7.516|10.177|5.467|8.382|30.813|-5.027|2.578|-15.683|11.419|-52.31|17.328|-2.178|-21.194|15.917|3.584|-19.013|-1.36|-6.68|23.109|2.271|4.298|5.36|-2.96|10.945|9.002|1.878|36.914|-0.302|-1.486|12.542|17.255|-11.458|9.924|-4.9|2.416|22.273|0.228|18.649|-2.887|14.414|2.147|1.558|-0.926|-9.749|0.843|11.25|11.498|-20.056|-1.374|1.393|-6.51|0.524|1.596|12.575|-21.78|-4.9|-12.816|-7.706|-7.769|2.542|-4.065|-8.209|-11.842|27.731|14.423|-0.952|15.385|-3.704|-6.436|-1.942|-13.445|12.264|-12.397|9.009|-11.2|-1.575|3.252|0.82|4.274|9.859|-18.077|3.175|-2.326|18.349|-6.034|-9.375|-11.111|7.463|-4.965|1.439|8.594|-9.22|-3.425|4.286|42.857|24.051|-11.236|27.143|1.449|15|-13.043|13.115|0|-3.175|10.526|-12.308|1.563|-7.914|-8.553|7.042|-2.74|7.353|-2.857|25|0|7.692|6.122|-3.922|2|-1.961|-3.774|1.923|1.961|2|-9.091|0|1.852|-1.818|1.852|-0.917|-10.656|7.018|0|5.556|1.887|3.922|-5.556|1.887|-3.636|0|-3.509|7.547|-5.357|-6.667|3.448|1.754|-3.39|-6.349|5|3.448|-12.121|6.452|-3.125|12.281|-3.39|-16.901|-2.74|28.07|-4.04|-5.714|-11.765|-11.634|-1.703|-2.143|10.818|-1.813|3.209|-1.319|-9.976|-9.462|9.412|17.403|12.074|1.254|-5.621|1.502|3.096|-2.417|-14.91|-12.78|-0.889|10.024|12.363|-12.077|-26.596|-9.615|16.418|3.077|0|2.161|-2.303|0.579|-3.358|-3.074|0.545|14.583|8.108|-26|-6.542|5.766|-16.621|-23.529|-0.314|3.467|8.08|-8.955|-7.129|15.959|7.797|-13.305|10.558|10.052|-9.776|0.118|-0.118|-7.01|-18.772|5.639|4.621|-5.659|1.507|6.094|-28.5|-4.891|-0.068
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-0.099|0|-0.197|-0.393|0.098|1.294|0|0.4|1.111|-1|-1.575|0|-0.781|0.491|-0.488|0.425|-0.111|0.275|0.246|-0.441|0.394|-0.294|0.295|0.994|0.1|0.1|0.1|-0.326|-0.071|0.599|-0.398|0.249|0.25|0||0.402|0||0|-0.599|-0.1|0.602|-0.993|1.308|0.101||0.303|-0.202|0.202|0.239|0.268|0.102|0|-0.102|0.51|0.307|-0.204|0.205|-0.204|-0.102|0.307|0|-0.306|-0.304|-1.897|0.1|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|15.599|-19.144|0.452|21.096|3.107|-9.231|8.333|-8.629|6.199|-13.721|-33.744|-17.325|-21.578|3.409|-0.921|-11.743|-12.49|-7.732|3.238|-6.479|2.453|-5.133|3.324|2.836|3.852|1.456|-2.101|-7.751|-8.544|7.703|-1.212|5.319|-0.142|-13.48|1.809|1.778|7.951|-0.068|-2.732|-3.72|-4.939|11.337|-1.8|0.739|-0.134|-0.93|4.732|2.863|1.822|-0.435|-0.289|-1.003|1.527|4.009|-3.644|1.479|-3.841|3.535|0.074|-1.738|2.6|-4.131|-8.653|-4.712|0.124|4.475|3.978|0.406|-0.203|-2.951|-2.556|5.886|1.581|1.182|-1.977|-9.051|-6.166|1.716|0|-2.369|-11.276|-0.712|0.306|1.661|-5.167|-6.23|-0.551|-3.456|2.081|-3.069|4.013|0.55|-2.547|9.331|-0.098|-4.963|1.173|1.864|10.805|-1.255|1.865|-5.678|1.067|4.015|-1.56|3.165|-6.19|-0.401|-0.796|0.802|1.89|3.379|0.745|-3.342|-2.847|0.401|0.758|-1.395|1.057|-2.933|-7.796|-1.334|-0.881|-1.176|-2.173|5.673|-1.986|0.846|-1.534|0.088|6.892|-4.649|5.818|0.285|1.836|0.485|-0.097|0.585|-1.914|-0.476|4.012|4.557|7.517|3.516|-3.665|-12.445|1.933|-9.303|0.953|0.319|0|3.73|-2.216|-0.092|-0.869|5.094|-2.666|-0.604|-2.889|-1.556|5.288|4.041|-2.376|-1.59|5.999|-1.079|-8.277|-2.5|-0.956|0.305|-1.502|1.26|-1.16|0.129|-1.65|-1.909|-6.153|-0.233|-0.271|2.339|7.411|1.513|2.846|4.169|4.552|-1.9|0.238|1.942|1.478|-13.507|-4.477|2.976|-0.625|-1.031|2.233|0.423|-5.253|-1.11|0.638|-2.148|1.066|0.836|4.317|0.375|-2.716|2.111|-3.321|-0.636|2.444|3.412|1.41|-3.939|-2.637|2.205|0.658|-6.423|1.404|2.724|7.447|1.485|5.29|-2.555|3.048|3.243|-7.171|7.674|6.986|-9.963|14.091|-2.751|4.693|-14.384|-1.039|5.081|1.739|9.062|-5.525|6.184|-0.578|3.312|-0.754|42.55|-2.836|-4.422|-1.198|2.677|-5.342|-1.816|-3.754|2.522|-16.231|1.067
02993|41341|/equities/tonix-pharm|R2000VALUE|-0.591|-3.018|2.83|0.811|-6.703|3.064|4.802|-6.151|-24.742|51.563|-37.864|-4.63|153.819|-3.295|-17.293|-62|-14.11|5.161|-1.899|25.397|14.079|2.269|-6.087|8.491|-6.195|-8.871|-24.848|-38.889|-25.208|-9.41|-13.313|6.338|0.023|4.75|-10.712|-1.973|-6.226|16.366|2.857|-8.297|-0.435|-9.644|-5.722|-8.288|-47.894|-10.317|-8.029|-3.521|-10.692|0|-4.79|-17.734|23.78|-18|-4.762|-6.667|-5.462|-5.179|-7.38|12.448|3.879|-19.444|2.857|40|4.167|-1.031|1.571|-3.046|-0.505|-3.883|-3.286|-1.389|10.204|-4.854|-26.69|-4.422|-43.353|14.823|-12.505|-11.405|-12.316|9.966|-16.01|30.909|-13.29|7.327|-8.144|-9.673|-30.174|-4.664|2.885|-14.05|15.238|-7.08|-16.296|-67.47|5.063|-2.409|-9.045|-3.471|4.535|-1.342|33.433|8.414|0.325|11.594|-8.306|-5.938|0.106|3.702|5.565|-2.65|-3.242|-12.429|-1.117|5.605|-0.294|2.719|-1.488|-5.034|-13.705|7.612|0.263|5.85|4.058|-1.989|0.571|-8.377|-5.679|-9.193|23.204|1.117|-5.022|-3.103|-4.657|-10.917|-5.176|5.921|9.88|-0.955|-0.238|8.808|2.933|27.119|-6.349|-14.634|-6.107|-8.392|-1.379|0|0.462|0.698|4.116|1.474|-7.5|-1.345|3.48|4.866|1.733|-3.349|-2.108|-10.856|10.88|-7.495|17.043|-3.155|-15.918|-3.922|0|-6.934|-4.53|6.1|-4.754|7.332|-0.151|-7.132|21.4|-2.063|4.348|11.111|13.3|-7.727|-5.489|-4.924|0.159|-1.566|-33.581|4.099|-2.016|-5.405|-0.683|-4.462|-5.756|-64.22|-10.656|-1.215|-3.516|23.671|0|3.5|-1.961|-5.556|6.931|-1.463|4.061|-17.917|-5.512|10.917|-1.717|-11.407|35.567|-23.016|-10.954|0.712|9.339|2.8|1.215|3.782|3.478|-4.564|-10.075|2.682|-35.396|-8.597|-8.678|-5.284|2.2|-24.812|-13.299|6.528|10.599|-2.981|-1.468|-6.198|10.671|-1.502|-5.666|6.97|0.763|-7.486|1.288|17.677|-4.039|-19.296|6.528|0.699|7.357|1.524|-5.612|-7.947|-10.439|3.563
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|23|-10.891|11.602|-13.314|8.977|0.948|35.378|4.006|-2.177|1.622|-40.578|-3.956|-14.9|2.723|-10.533|3.474|-8.307|13.707|-8.571|12.163|-13.918|5.072|-9.857|-4.643|4.189|3.04|7.446|5.296|5.134|3.286|-9.466|-5.253|0.775|0.065|-13.808|0|-6.604|14.057|0.178|5.583|4.319|-13.624|29.407|26.691|-17|-8.257|-0.978|-6.836|12.61|-11.429|2.667|7.373|-0.781|-8.749|-8.806|1.622|-9.264|11.618|-1.023|-4.705|-0.57|1.037|10.934|-28.909|37.243|6.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-0.901|-0.3|-1.6|-0.126|6.303|-1.714|-2.443|5.757|1.612|15.787|-6.67|-2.238|-9.312|0.532|-1.054|2.336|-0.89|-2.348|-0.947|0.738|-2.743|-0.42|-1.572|-5.436|-9.583|2.65|0.036|0.805|2.207|3.887|0.429|-1.801|2.234|-3.625|2.516|-3.367|6.367|0.641|2.169|-0.57|-0.887|0.364|-1.002|-0.24|-1.882|0.711|-4.489|-0.226|1.335|2.622|-3.512|-4.782|2.506|-3.211|-2.47|-0.519|5.708|-0.582|1.252|-0.659|-1.726|-1.243|-5.249|-5.711|1.123|4.738|6.858|1.717|3.049|1.918|0.269|-3.13|0.978|2.904|-5.73|4.58|-3.994|2.748|-0.45|-1.477|6.009|0.809|0.996|4.804|-5.896|-6.471|-4.561|-0.524|-0.59|-1.234|-0.273|-0.102|7.842|0.37|-7.042|-1.954|2.274|-3.233|1.833|-5.818|9.909|-1.625|-0.618|-2.642|6.179|3.037|-1.478|2.475|-0.295|3.389|-3.064|2.73|4.518|-0.747|3.375|1.822|0.751|-1.923|3.867|2.796|-4.386|1.484|2.165|0.391|0.305|-1.63|0.172|0.043|-5.255|-2.734|4.168|2.975|-1.548|-1.929|2.095|-4.175|-0.28|0.97|3.04|2.563|1.342|-1.702|0.729|-0.554|-2.494|-1.716|0.948|0.373|-0.124|-1.104|-5.633|2.735|0.799|-4.32|4.057|0.399|0.12|-1.263|-4.053|0.038|-1.677|1.245|-1.045|1.094|1.806|-4.372|1.34|-4.988|-8.274|1.448|1.368|-2.219|0.789|0.729|-1.016|1.701|-2.945|-3.074|-2.982|2.559|-9.003|-1.012|2.744|6.131|6.741|1.799|-5.479|-0.595|2.766|-2.874|-2.527|4.786|2.185|-4.156|0.282|1.173|1.742|-0.958|-1.075|6.068|-2.325|3.525|2.182|-1.265|4.242|-2.638|4.384|1.695|4.344|1.761|3.566|1.148|0.826|-2.183|3.04|0.587|0.378|-2.859|0.287|-1.453|-6.316|7.962|-0.528|0.49|-6.702|3.672|5.542|-3.73|-5.389|-2.407|4.814|1.657|-0.783|-3.331|2.722|-2.094|-1.203|6.105|2.831|0.827|-4.429|2.93|-1.681|-4.436|-2.206|0.338|-2.488|-6.914|2.837|-0.175|-0.279|1.307
02996|16665|/equities/marlin-business-s|R2000VALUE|2.304|-16.516|-0.45|61.455|-26.372|0.268|21.336|-33.478|36.741|-50|-31.298|-0.051|-5.253|1.566|1.844|1.827|-7.294|-0.608|0.659|0.664|-5.93|-2.478|-3.926|7.984|3.405|2.633|4.922|-9.787|2.603|-9.508|-0.71|-1.074|0|-2.576|1.97|0.082|3.223|9.015|-6.807|1.265|-1.419|-1.733|2.513|3.174|-1.28|-1.82|-7.421|5.101|-3.065|6.345|3.184|-4.985|2.939|4.062|1.812|-2.093|-0.363|1.706|-0.914|1.814|-1.557|-4.42|-1.339|-4.258|2.674|1.029|5.045|-3.854|-0.173|1.447|-2.564|-6.024|14.905|1.929|-10.22|-0.838|-5.984|-3.605|0.881|1.358|-2.755|-2.574|-1.091|-0.29|-0.934|-3.501|1.406|1.246|0.717|-2.448|0.351|2.151|2.385|-5.382|-5.882|-1.131|0.65|-0.485|3.518|-3.554|3.685|-1.647|2.017|-0.998|3.621|-1.024|-3.618|12.801|-5.769|-1.038|1.582|0.353|0.89|-1.23|4.788|4.423|-2.985|-1.471|0.928|4.66|9.11|0.855|-0.847|9.767|-4.018|0|-1.754|2.703|-6.918|3.024|0.434|-0.86|-2.72|0|-17.444|-2.525|2.946|0.348|-0.519|6.055|2.444|0.188|3.914|-1.351|3.187|-0.986|-3.612|5.835|-0.6|0.806|-1.392|-1.949|0.195|-0.389|-0.963|2.367|2.218|-1.195|4.802|-5.894|0.593|2.222|-1.198|-2.718|0.783|-3.036|4.771|3.498|2.748|-2.07|0.835|3.011|6.897|5.072|-2.588|-2.299|4.067|-4.348|-3.104|10.811|5.44|-5.623|2.764|2.051|12.717|-2.809|-7.001|-1.644|0.206|0.206|3.692|2.467|-2.564|-0.69|3.062|0.827|0.166|-1.843|0.49|2.455|2.225|5.985|-0.361|9.934|2.234|-2.637|0.797|-0.463|2.439|1.793|0.764|-2.705|-1.531|3.089|-0.137|-1.085|5.659|-0.072|-0.143|-0.071|0.719|1.906|-2.292|-0.357|-10.593|6.237|4.833|-8.159|-4.608|-2.43|2.555|-0.434|-7.089|0.289|-0.403|5.4|-10.483|4.247|2.436|4.295|2.927|3.413|0.779|8.905|14.205|-0.161|3.589|-1.237|-0.899|-6.135|-7.255|-2.968
02997|52760|/equities/ptgi-holding|R2000VALUE|12.146|-19.281|15.472|-0.376|19.82|0.452|52.414|-5.844|4.762|-45.149|-25.14|-6.283|-9.906|5.473|14.857|5.74|34.553|-7.865|16.594|7.009|1.422|-4.955|-7.884|12.093|0.467|6.468|-3.365|-10.345|-3.333|5.727|4.608|5.854|-5.53|-11.429|1.66|2.991|12.5|4|2.041|-7.981|-9.362|9.302|8.586|-1.98|-10.222|0|-4.661|4.425|-6.612|3.419|1.299|-13.483|-5.986|2.158|17.797|5.357|-6.667|3.448|-7.2|2.041|-6.13|-0.382|-13.531|-4.717|-5.638|1.506|5.063|-9.972|0.286|0|7.692|11.684|11.494|2.353|-20.561|5.941|-4.114|1.608|-3.416|-35.081|-5.882|0.765|-1.876|-5.83|-0.352|-7.19|3.204|-1.658|-1.471|-2.392|-1.57|1.757|6.282|4.618|-3.596|-3.63|4.483|0.173|-1.026|-0.341|-4.708|-2.532|2.597|0.489|-1.447|-2.355|-6.461|34.32|0|-3.429|-4.022|3.992|3.137|-6.422|-5.052|8.302|0.569|-1.862|4.272|-10.435|-6.504|-1.914|-2.791|4.369|3.866|-0.502|0.336|10.575|-4.263|3.875|3.831|3.571|-3.448|-4.918|1.105|6.262|2.405|-5.492|4.142|1.807|12.925|-1.563|-0.885|1.573|-11.531|-15.604|-1.161|-2.742|-0.322|2.64|3.061|5.566|-4.131|0.519|-2.034|9.665|-2.004|-3.175|3.467|-6.164|-1.351|-4.67|-0.64|0.806|3.679|2.397|6.182|-1.434|-0.888|-10.493|0.64|-5.159|-3.655|4.11|-3.24|1.647|12.648|0.679|15.49|-5.204|11.85|0.628|5.055|0.22|16.41|-4.645|-11.853|-10.078|-9.474|4.587|6.654|12.061|1.109|-1.528|-5.761|5.652|5.023|0.922|-5.652|-3.564|3.922|6.744|0.467|0|5.941|-4.941|-0.235|-8.779|11.99|1.46|-3.066|9.845|-3.5|4.439|12.647|-5.028|2.874|-7.2|-3.101|-2.025|-0.754|3.377|3.774|6.304|-8.158|-1.299|2.122|-11.916|-19.093|-0.936|4.706|-10.369|-6.106|-4.265|6.208|-7.597|-10.042|-5.159|0.265|-1.567|0.922|6.751|-5.703|-8.937|9.669|4.571|-0.96|11.298|-7.224|2.616|-11.795|12.717
02998|16106|/equities/flexsteel-industries|R2000VALUE|3.986|-4.265|0|5.819|-7.574|-6.851|0.514|-13.203|-3.279|2.839|-14.231|-4.367|-8.886|-2.395|-2.952|-2.927|-14.717|-4.66|-1.706|3.167|-2.786|-0.414|2.571|1.83|7.019|3.666|1.838|-2.465|0.62|18.109|-0.727|3.701|4.513|-6.809|-4.889|-4.545|7.422|1.453|1.001|-4.033|-9.027|-1.548|3.871|-0.474|-1.345|0.234|0|-5.537|4.878|-4.174|4.781|-3.76|-6.062|-5.903|-12.652|-5.487|-3.21|1.407|-1.426|8.84|0.173|-2.649|-1.573|-3.86|-1.141|5.302|7.576|-11.374|2.097|3.333|-5.063|2.348|12.477|-1.259|-4.713|-4.108|-1.934|0.935|-1.915|2.035|-2.384|10.637|-19.583|-1.839|-2.635|-0.471|-6.064|-4.061|-4.597|-3.055|-2.62|-0.109|2.573|0.591|0.113|-5.483|-1.701|-4.354|0.15|-0.15|1.396|2.204|4.385|-2.198|-3.03|4.172|-1.709|4.477|-5.133|0.524|-2.278|-1.289|12.989|-10.179|-3.033|5.15|-3.482|-0.327|0.786|-5.599|-11.047|-1.654|-2.291|-0.123|4.639|-1.888|0.697|0.19|-6.23|0.659|1.09|8.12|-4.163|-2.964|3.705|-5.133|0.744|-1.972|8.752|-1.124|2.455|1.254|1.564|0.766|-18.484|-1.233|-0.827|-1.348|0.823|1.378|1.94|1.52|0.851|-3.435|4.887|2.757|1.886|-4.994|-5.935|4.989|3.266|0.863|-2.355|3.631|6.329|-2.669|1.649|-7.456|-0.938|-0.91|5.269|-1.417|-6.889|0.664|-5.177|-4.365|-3.048|1.85|0.515|-3.492|9.778|2.821|1.935|12.389|16.257|2.19|-0.636|-18.073|-3.406|-0.097|-4.098|7.302|4.036|-2.972|7.654|6.69|1.498|3.015|0.876|-2.537|-1.495|4.009|4.653|-0.43|-3.612|0.196|0.665|-3.446|4.081|0.447|-2.637|1.101|0.64|-3.308|-3.358|0.369|2.654|-4.654|3.532|4.319|-0.049|2.398|1.06|0.814|-9.904|3.512|3.158|-3.222|-4.459|1.307|-2.176|-0.58|-6.525|0.714|3.679|4.647|-1.899|2.897|-0.435|29.614|-6.777|16.688|2.244|-0.558|8.011|-7.72|-4.914|5.583|-24.889|0.621|0.927|-3.575
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|10.381|-1.425|15.396|12.816|-18.432|21.167|46.699|-10.307|-11.111|-3.752|-28.456|-22.878|-7.115|0.58|-3.274|7.654|-9.727|2.136|3.26|1.855|8.017|-6.231|9.653|-4.555|-2.424|7.317|-0.7|-3.83|5.805|3.515|2.678|-5.344|-8.564|-5.835|0.095|0.766|23.086|-1.736|-10|-8.046|-3.154|10.451|-6.244|-5.962|-3.571|-12.633|0|0.999|-7.861|4.207|-4.443|3.127|-1.079|1.832|3.881|-0.905|5.911|-1.184|-5.869|2.67|2.182|-7.029|-0.576|-8.924|-5.81|7.508|4.732|0.279|-5.786|-1.553|-7.54|4.437|4.987|4.598|-11.75|-10.369|-2.281|-1.361|0.315|-4.988|-21.496|-3.695|-7.175|-0.833|2.709|4.86|1.711|-5.735|-5.263|2.435|-1.033|-0.172|2.465|-2.238|-1.022|-2.653|1.858|-1.498|4.704|4.174|4.952|1.744|4.032|2.905|-1.431|1.663|11.601|5.122|5.128|0.257|-0.256|5.405|3.064|-3.753|-2.1|5.833|-6.736|2.116|5.292|-2.18|-8.02|1.527|1.289|0.258|1.842|-1.299|-0.259|-2.771|4.199|7.324|-0.281|6.269|-0.593|1.201|-2.059|0.89|-9.409|-2.105|7.955|-3.03|14.151|-12.877|3.989|-1.404|-4.813|10.651|-2.312|-6.233|1.096|-7.828|-4.116|1.474|-3.555|-1.86|-4.656|-1.957|-0.862|4.036|-8.23|-0.205|1.883|1.486|-1.258|-1.446|7.08|0|4.147|9.596|-24.858|-5.893|-2.439|6.296|4.247|-4.074|-2.351|-1.25|-6.198|-0.5|1.351|-0.169|-0.67|1.531|1.379|2.293|10.526|0.391|-6.066|1.19|11.029|0.875|-9.366|3.64|1.188|-0.942|2.083|5.626|3.661|0.286|1.791|-11.384|3.489|3.925|5.872|0.226|-6|-3.925|-0.731|-3.221|5.337|-3.973|-21.784|0.218|-8.545|-1.653|3.719|2.808|4.397|-9.33|-3.202|0.164|7.929|-4.113|1.41|0.724|-5.192|-2.517|0.81|11.971|-1.548|-2.496|4.329|-5.978|-4.59|-3.486|6.031|10.334|-9.542|1.951|-11.776|-4.594|-3.069|0.674|-7.12|-6.345|-2.904|-0.566|-1.82|1.241|-6.202|-1.186|-4.284|14.813
03000|976457|/equities/secureworks-corp|R2000VALUE|9.099|-5.537|9.502|-2.039|-12.524|6.924|16.974|-12.922|18.4|-0.1|-23.177|-6.192|-7.152|-3.794|-0.384|-0.763|-2.237|-1.83|2.405|-7.325|1.588|12.026|8.626|-7.545|33.245|0.98|0.537|-8.066|-2.016|-5.847|8.128|-3.487|-1.483|1.747|2.026|-11.92|-5.402|22.701|4.322|3.304|-0.267|-2.433|-5.267|-6.467|-0.23|3.662|-5.493|-6.671|5.56|1.888|-9.377|-8.344|-11.982|-0.275|-2.418|1.528|-0.597|3.074|-0.334|-2.446|-3.463|-0.987|3.718|-15.367|7.342|-4.13|-1.707|-6.188|27.821|9.509|-2.423|5.289|-1.229|-1.094|0.427|4.731|-13.159|9.683|1.108|-2.345|1.588|8.482|2.933|16.72|-4.487|-10.239|13.127|1.014|-4.257|0.601|1.294|1.389|-0.993|4.804|-4.218|-12.483|18.348|5.092|-3.775|3.234|-8.775|11.655|12.977|-0.19|-2.688|-2.176|1.565|0.277|3.045|5.522|24.5|-0.99|-5.164|2.281|-15.173|0.102|-1.208|0|2.477|2.648|-2.68|0.937|2.891|2.188|3.044|-5.938|-6.448|18.31|-13.415|-2.381|2.335|1.756|-0.309|-6.903|-3.247|-4.686|-9.448|1.134|-1.75|0.159|13.063|2.399|3.435|1.158|-2.079|-1.121|-2.194|2.53|2.498|1.561|10.334|0.65|-0.108|-3.043|-17.632|6.833|0.185|14.03|5.45|3.931|-3.244|5.176|-4.494|-6.316|-17.82|-0.602|7.189|4.327|0.775|-3.641|3.679|-2.455|0|-2.396|0.185|2.17|0.094|-2.396|2.358|-9.091|-0.681|-5.475|0|0.404|6.822|3.209|-0.62|-7.002|-3.88|0.959|-0.714|-0.943|-5.708|-4.866|-0.561|-0.558|2.429|-2.575|-2.971|2.068|-5.534|10.823|-1|7.362|-13.585|13.118|-0.818|-2.039|-0.938|11.325|-6.179|-0.45|-4.786|||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|3.214|-7.678|-2.106|6.834|0.057|5.787|2.407|-1.31|3.597|2.656|-3.862|5.521|-16.309|1.281|0.448|0.96|-3.305|-2.659|3.666|4.283|-5.871|0.217|-0.324|4.108|-2.067|3.39|0.343|-6.018|2.988|7.56|0.962|-1.07|2.875|-2.504|-3.676|0.52|8.726|3.576|7.327|-12.408|0.122|-5.275|-1.933|0.572|5.298|-3.822|1.469|11.315|4.583|1.106|-1.633|-0.136|-6.242|-0.127|-4.554|3.195|-5.506|0.656|5.006|2.633|6.937|-7.024|10.282|-3.598|-1.8|4.676|8.478|3.527|-7.536|-1.569|1.668|-1.147|0.722|4.135|-1.335|-8.362|0.068|1.73|-7.312|-2.987|3.878|2.654|1.209|-10.301|-9.734|-4.616|1.048|1.435|-5.62|-1.919|-3.56|2.881|-1.206|-0.289|-2.165|-5.89|1.803|1.417|3.797|-2.993|3.527|-6.297|10.842|3.856|3.733|-2.089|-0.726|-0.052|-5.762|1.136|1.861|-1.045|9.185|-3.26|2.148|-2.411|-3.588|1.487|6.267|0.548|-6.65|-7.783|0.617|5.933|-4.145|-3.083|-1.382|0.742|-5.482|5.069|-0.596|5.459|-5.133|-2.72|4.911|2.838|-16.84|2.208|5.613|8.835|4.263|0.591|3.573|1.872|1.211|-5.847|-3.813|-3.717|6.553|-5.016|2.524|3.397|1.958|-1.63|10.656|5.233|1.994|-9.931|-5.35|-1.672|3.092|5.734|0.107|0|-0.693|-0.106|9.627|0.058|-3.71|-0.67|4.676|-1.326|1.582|1.85|-3.844|-3.595|-5.39|-2.45|-1.952|-0.991|4.451|-1.679|3.803|-3.468|17.707|-0.418|0.783|-5.143|2.82|-9.564|-3.388|6.216|0.548|-3.082|0.481|1.628|-3|3.429|-1.922|0.753|0.978|2.563|3.399|1.818|-0.351|0.293|4.727|0.804|6.176|-7.138|-2.091|0.36|0.421|-2.064|0.713|0.838|2.896|-6.617|-3.444|-5.263|4.626|1.965|-2.518|0.883|-3.413|1.351|7.371|-5.95|-0.489|-3.864|4.133|4.786|17.313|-4.225|3.65|4.871|-4.518|-4.079|4.67|-1.056|26.355|1.181|2.509|-4.463|2.542|3.691|0.708|-1.654|-5.974|-3.246|-3.808|-0.53
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|8.651|-3.128|-0.666|4.767|-3.371|1.136|6.024|-2.123|-2.304|-8.148|-17.969|-8.789|-6.514|-3.223|2.196|1.637|-3.863|-2.032|1.783|-4.431|-2.719|8.178|2.125|2.401|-4.786|7.034|4.14|-1.644|-2.295|7.131|-4.613|9.13|-0.594|-1.995|-0.249|-9.255|9.383|2.359|0.85|-0.926|-1.493|-1.39|-2.003|0.08|-3.707|-1.446|1.703|0.859|0.078|-0.698|-4.519|-3.226|-3.058|-2.441|-1.667|2.951|-0.952|-2.064|2.177|4.255|3.982|-6.804|8.42|-3.105|0.654|0.732|3.094|0.303|-0.9|3.333|2.057|2.514|3.788|0.593|-6.861|-4.302|-4.47|0.362|-1.847|0.715|4.328|1.746|-4.079|6.352|-5.421|-2.151|1.455|-1.434|1.455|0.365|1.107|-0.368|4.615|7.884|4.329|-3.75|-6.615|-1.908|0|-5.415|7.364|2.994|2.664|1.455|1.477|0.851|2.62|5.046|-0.457|-0.455|-2.655|0.444|-1.316|-5|3.448|-1.277|4.444|0|4.167|0|-0.461|-3.982|3.196|-2.232|-3.03|-0.858|0.431|-0.855|3.084|-0.439|2.703|-0.448|-7.083|-1.639|-1.613|0.405|-1.594|5.021|-2.846|-3.15|-1.167|-1.533|1.953|-0.389|-0.772|3.187|0|1.21|4.202|0|0.422|-0.42|4.846|2.252|0.452|-2.212|0.893|0.448|-1.762|-2.575|-5.285|5.579|-1.271|0.426|5.856|0|0.909|-4.348|-0.433|1.762|0|-0.873|0.881|2.252|-5.128|-0.426|4.911|-0.885|2.727|-7.563|1.277|-1.674|1.271|-0.84|0|0.422|-2.869|0.993|-2.502|-2.824|1.675|-1.182|0.874|-2.329|-1.604|1.081|0.31|3.115|-1.34|4.789|1.001|-0.25|3.71|3.482|0.179|-0.71|4.356|1.601|-3.014|-4.7|-3.283|-0.669|-3.236|-3.813|0|-1.833|-0.456|2.654|-6.428|-0.219|-1.081|2.741|-2.315|0.95|-4.931|-1.302|2.674|1.5|-5.085|5.963|2.203|-1.732|-6.288|4.597|0.641|-1.748|-0.209|5.913|-0.879|-0.583|-0.363|1.249|0.89|-5.333|7.062|0|-2.988|6.854|-3.748|-0.299|-3.394|3.668
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|-6.035|-11.314|31.924|-9.213|16.139|8.044|-2.991|-33.354|36.406|2.259|-39.738|7.093|5.971|3.569|25.048|-2.732|2.18|-1.358|-0.338|-0.857|8.844|-4.03|-18.949|10.804|-8.539|4.477|10.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|-0.8|-4.762|17.978|-10.822|18.246|18.207|4.082|13.576|65.027|-33.455|-17.169|-10.512|1.644|-3.183|-6.683|-6.047|-4.232|0.447|-2.826|5.747|-4.605|3.401|-5.161|3.104|-2.802|-0.429|-6.8|10.865|-7.202|-5.814|4.878|11.061|-1.556|-4.459|-3.681|0.205|14.824|-3.409|-9.278|6.593|-5.602|4.104|-2.526|1.713|-0.849|16.01|-2.404|5.051|-0.752|10.833|0.84|-2.192|-9.204|-3.365|-2.804|-4.464|-0.665|0.895|-1.542|-1.732|-0.216|-0.216|-2.725|-0.832|-2.828|-4.808|0.775|0.781|0|-0.583|3.414|18.571|6.329|-12.027|-1.535|0.662|-9.761|-1.761|0.196|-0.196|-3.403|4.545|-2.879|-0.382|-1.876|2.5|-1.887|0|-3.636|1.852|-3.571|4.673|-4.464|7.692|0.971|-7.207|0.909|0|1.852|1.887|-8.621|6.422|-4.386|-0.87|0|7.477|3.883|5.641|2.632|-3.061|3.158|-4.04|-2.941|-7.273|-5.983|6.364|-3.509|5.556|2.857|-4.545|-16.667|-2.222|3.053|13.913|2.679|-3.448|1.754|0.885|-13.74|-5.755|9.449|-3.053|0|0|0|-2.239|-20.71|-1.17|4.268|6.494|-0.645|-5.488|5.128|3.311|5.594|0.704|9.231|-2.985|4.687|-26.857|6.707|4.459|12.143|2.19|5.385|8.333|1.695|-15.714|10.236|-2.308|20.37|8|7.527|-10.577|1.961|0|10.87|-8.911|20.238|-3.448|-1.136|2.326|2.381|-4.545|-3.297|-9|6.383|-3.093|-3.96|4.124|2.105|-11.215|-5.31|36.145|2.469|-6.897|10.127|9.722|44|-16.388|-3.236|-1.905|3.279|0|4.096|-2.007|3.46|8.24|0.755|4.743|-6.985|-1.805|-4.152|-2.365|-11.905|10.164|-1.294|-4.037|4.545|-22.025|-8.776|-3.563|-1.965|2.921|10.422|-9.438|-1.766|-7.362|7.473|2.247|17.414|4.408|4.913|-6.233|-13.986|-10.063|-9.488|8.66|-7.795|-12.625|2.207|13.052|-7.951|-1.565|8.696|1.731|-6.306|7.558|-9.632|-2.058|-26.015|7.798|1.106|-2.953|-5.815|5.89|-4.962|1.028|-1.394|0.51|-1.875|-2.32
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|0.589|-3.667|22.557|-16.347|38.124|14.985|9.076|-1.286|8.702|-7.39|-17.414|7.447|-28.824|4.925|-7.618|4.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|-1.547|2.724|6.273|-2.241|2.663|0.855|13.592|-7.918|6.098|-1.072|-6.866|-2.317|-20.311|-2.741|1.731|8.787|-4.112|2.467|2.854|3.501|3.16|-4.936|-1.48|-3.173|-2.738|3.771|-0.309|4.185|-5.954|5.538|0.859|0.867|13.951|-8.784|-6.526|-5.095|14.925|-7.439|5.14|-0.556|2.273|-2.331|-0.662|0.11|3.543|-1.796|-4.09|4.972|-3.49|0.328|-5.088|0.313|1.587|-3.077|1.351|6.652|-4.55|1.286|-3.416|3.983|1.976|-10.246|20.403|0.717|-0.476|-1.522|6.75|1.266|-3.067|1.494|-0.124|-1.832|5.677|7.939|-15.13|-4.569|-3.641|1.657|-1.63|0.109|-0.325|0.109|10.964|3.362|-5.529|-2.857|-1.13|-2.21|5.233|-4.444|2.857|-1.685|-1.111|5.882|3.659|-8.889|-3.743|0|0|1.081|1.648|3.409|-2.762|0|-4.233|3.846|-4.211|2.151|-3.627|-5.392|-0.971|-6.364|1.852|-5.677|-1.717|6.393|-6.41|-2.092|5.752|0.444|-3.64|-2.708|0.418|5.286|-1.732|-3.75|-0.826|-0.412|-2.016|-2.362|7.173|4.405|13.5|-2.913|3|-7.407|-1.818|8.374|-5.581|2.381|4.478|-5.189|4.951|1.508|-4.785|-15.385|-1.984|-2.703|2.372|-1.938|-2.642|-1.852|1.887|-5.018|5.283|7.287|9.292|31.395|-1.149|-13.861|1|5.263|-5|0|9.29|-9.406|2.02|-13.537|0.881|-5.417|-1.639|-2.789|-2.335|1.181|-2.308|-7.143|-6.667|0.671|-0.334|-1.967|5.903|-4.319|-5.294|5.986|22.414|-12.121|-9.898|-2.98|-5.625|0|6.383|0|1.69|4.968|0.499|8.936|-9.046|13.472|5.678|1.724|2.564|6.598|7.389|-2.564|-1.649|-6.443|7.722|10.356|0.98|1.887|-3.636|-2.401|-8.762|7.803|7.506|-3.924|4.661|2.503|-4.87|1.987|10.894|3.418|5.474|-0.926|-11.888|-5.611|2.135|-0.224|-11.858|-9.723|5.955|0.095|-8.406|-5.949|5.322|0.953|-3.431|0.844|-1.496|-0.824|-2.57|3.837|3.007|3.009|-8.055|0.491|1.41|-6.512|-0.309|0.779|2.474|0.481
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|8.463|-5.274|3.268|1.101|4.128|-19.184|23.033|-12.388|-6.884|0.75|-19.593|-2.57|-8.283|0.338|-0.738|1.567|-1.674|-0.467|-0.332|-1.182|0.396|1.066|5.704|2.824|3.991|1.297|-0.228|-1.94|1.056|-0.748|2.928|2.044|0.633|-0.237|-2.463|-6.547|-5.635|5.064|-0.708|0.641|-1.267|-0.42|-0.349|-0.209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE|8.247|1.571|27.333|30.435|-2.542|7.273|6.796|-0.962|7.216|-9.346|-20.741|-2.878|-8.553|12.593|-3.571|1.449|-2.128|-3.425|-14.118|16.438|10.606|1.538|5.691|-3.15|5.833|-0.826|11.009|-87.471|10.828|14.934|-2.289|-3.984|-11.328|-5.632|-10.124|-5.653|4.587|1.975|-3.8|-0.1|4.489|-7.171|8.632|-5.095|1.624|-4.09|0.686|-1.449|15.642|1.82|21.914|-5.628|-3.046|-10.353|7.721|5.019|15.625|-13.956|12.213|2.053|5.41|-26.142|6.569|-6.271|8.809|0.499|-5.313|-1.74|4.106|-4.056|6.15|-7.403|-0.227|9.589|-34.821|2.156|-7.657|0.694|-1.369|15.757|-0.438|-2.312|-1.931|4.934|-15.988|-10.766|0.665|10.102|16.058|-0.507|18.3|-5.749|-6.272|-8.042|-15.511|67.087|-4.699|2.464|-2.404|-7.295|-17.544|22.143|-1.11|8.425|-1.082|-22.742|24.713|7.874|1.368|-2.23|5.654|-11.378|-18.676|-21.204|-5.975|-10.321|-14.964|11.141|10.353|-0.235|0.948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|18.846|0|-17.507|-2.592|5.316|7.242|10|-18.056|57.205|-19.508|-23.315|-2.111|-15.871|0.334|18.626|-1.56|-10.268|-3.054|4.245|-6.505|-0.33|-2.151|0|1.087|5.384|-6.028|-10.93|-2.523|31.611|20.266|9.562|-11.731|9.906|-14.17|-6.084|1.938|33.219|20.041|-3.586|8.894|-21.997|21.107|10.909|-1.345|-3.254|-13.993|3.276|-4.244|-0.914|1.484|-9.106|-11.094|-0.299|-1.762|-10.04|3.699|9.281|-4.161|-9.715|-7.766|2.448|-18.706|6.801|-3.189|-1.719|2.487|91.089|-3.442|-1.876|12.211|1.279|4.688|9.268|27.726|-33.125|-1.031|-11.818|-12.141|10.211|-18.038|-49.453|1.556|-4.661|1.505|-0.215|-3.918|-1.356|-9.509|1.558|5.592|0|-3.797|-5.672|-6.944|2.273|0|1.734|-4.42|-2.688|-3.125|-1.031|5.722|5.46|7.407|-5.539|-1.437|-6.199|0.815|-2.646|1.887|6.304|0.287|0.87|-1.989|-1.401|3.478|-3.361|-2.459|-1.081|3.064|-0.278|6.446|-0.821|0|1.187|-0.882|-2.299|1.458|-0.58|-3.631|1.705|0.86|15.947|-1.311|4.452|1.038|-2.034|-6.349|-1.869|2.885|5.051|8|4.167|-1.859|-1.825|-10.164|1.667|17.187|-6.569|4.58|-0.758|5.179|2.869|3.39|-18.621|1.045|-2.048|-1.678|3.472|-2.041|20.492|16.19|0.962|-12.605|6.25|-10.4|6.838|-2.092|-2.049|1.245|3.433|1.304|0.877|-6.557|-0.408|-6.13|0|0.385|-0.763|2.344|10.345|-1.277|-1.261|0.847|24.211|-3.061|-5.769|-0.288|-10.931|4.834|1.638|-2.571|-5.607|-2.449|3.726|1.2|-6.265|7.143|0.868|-11.589|-0.306|1.712|4.727|6.418|0.436|2.135|0|7.15|1.06|0|-6.318|-1.423|-18.195|-0.507|4.939|-0.303|8.642|-4.18|-4.012|-1.784|11.804|-3.76|-23.92|12.303|-5.062|-4.994|2.593|-2.407|-6.843|-2.413|1.945|-4.114|-6.079|-1.02|4.42|2.735|-4.643|10.937|-8.813|8.971|7.147|5.321|-0.323|-10.012|14.916|-2.733|-12.868|10.112|-2.673|-3.46|0|-3.618
03014|102927|/equities/vital-thera|R2000VALUE|2.741|14.535|13.009|-17.283|10.256|28.372|-0.536|-12.282|46.943|-19.268|-24.61|7.345|-13.296|-1.864|3.051|5.988|1.643|-13.799|3.926|-3.778|2.86|12.303|1.346|14.977|0.711|3.994|-14.213|-1.623|-6.316|-1.611|-2.25|-6.813|-3.927|-7.531|-23.35|-1.477|3.118|-18.93|23.261|2.147|3.843|-3.199|2.595|-3.321|-2.658|16.291|4.359|23.333|-2.311|-3.055|4.468|-15.239|9.154|-14.262|-8.211|-13.122|-8.778|-50.934|61.479|160.781|-7.854|3.134|-10.449|-8.35|19.763|-5.339|13.899|-7.47|0.714|-5.063|-12.361|4.513|24.485|14.118|-33.775|-10.744|-9.102|5.784|-4.073|-5.199|1.356|1.916|6.524|-8.257|-4.064|23.312|-10|-12.571|-94.757|-17.081|-4.734|-6.111|-4.255|16.049|2.532|-6.509|12.667|3.448|5.839|5.385|11.111|17|0|-12.281|-10.938|12.281|1.786|0|-0.885|-4.237|-0.84|-12.5|17.241|-2.521|0.847|15.686|-3.774|5.473|-1.471|-12.821|-4.878|11.818|-8.333|-4.762|5.882|-0.833|8.108|13.265|4.255|-7.843|-1.923|-11.111|-7.874|18.692|-6.957|1.77|-4.237|16.832|3.061|8.889|30.435|13.115|7.018|0|3.636|-9.836|10.909|3.774|-5.357|-3.448|0|-10.769|12.069|-9.375|28|-12.281|-8.8|0.806|-18.421|-5|14.286|-6.667|0|-6.25|3.896|-16.304|5.747|0|-5.435|0|5.747|-9.375|-4.95|8.602|-6.061|-1.98|16.092|-4.396|1.111|-10.891|1|-13.043|-5.738|-0.813|18.269|-6.306|-5.128|-1.515|-3.257|0.327|0.824|3.584|-5.178|0.488|5.852|-2.843|-3.079|-0.644|-0.161|-2.812|-4.62|-0.886|4.799|-1.374|-9.655|-4.48|0.797|-9.277|1.22|-0.966|-0.361|-3.034|-6.949|1.32|3.061|-6.369|7.78|-4.481|5.293|-3.659|7.766|5.019|1.014|-13.77|0|6.768|-1.153|-2.144|-23.09|12.831|1.39|0.399|1.827|-2.572|16.744|11.311|1.17|-1.03|13.1|1.178|48.578|14.25|-9.091|8.911|18.824|1.19|-1.466|-80.713|21.679|-23.767|17.509|18.049
03015|30798|/equities/ibio-inc|R2000VALUE|2.027|46.535|-6.481|21.417|-1.908|-2.995|-0.021|-18.696|-12.214|-18.125|-21.951|-16.327|719.398|-13.081|-7.898|35.818|-1.434|18.774|-12.839|-13.788|34.509|-13.926|21.239|-18.275|145.939|-3.652|-22.034|-3.532|-7.333|-21.429|-59.654|15.667|-12.621|-4.718|-9.917|-4.837|1.841|-2.366|-14.311|5.729|-0.014|0|-1.06|-1.736|0.996|3.319|-2.542|-7.451|-8.929|7.692|-0.952|-2.658|1.125|-9.091|-2.331|11.235|-2.41|3.042|0.687|-8.362|-3.333|8.091|7.806|-14.835|-7.143|13.953|-6.573|7.661|1.207|-2.897|8.56|-0.137|16.304|21.053|-17.403|-3.13|-8.667|-2.5|-2.427|9.32|-4.459|-0.305|-3.387|-0.61|-10.986|8.376|-4.494|4.706|0|2.422|18.557|7.066|-8.303|-14.096|-1.542|-1.056|4.553|-2.208|-7.411|3.699|-28.861|-20.261|5.956|-6.234|-0.645|-1.712|2.403|-9.305|4.944|-12.113|-12.914|-2.13|-0.277|-16.692|-2.292|26.353|10.377|-0.625|-5.836|-10.374|27.166|-1.269|-5.23|-16.797|29.757|1.2|13.71|0.261|-14.722|-35.714|0|-1.374|-5.367|-5.422|-15.142|24.6|-1.445|-4.875|-8.571|16.202|3.862|-6.452|-1.587|5.457|0.235|-12.327|9.893|-4.537|-10.497|-2.162|-4.145|1.579|5.556|-5.263|-1.299|4.054|0|-2.246|-7.615|-2.079|3.385|-3.643|2.464|-4.674|2.381|-5.618|-14.423|27.921|2.911|-1.25|-2.439|0|2.5|0.05|-0.05|-2.415|3.772|-3.659|0|-2.959|-1.744|-11.065|-5.177|10.848|17.949|-24.272|-1.227|-5.114|-0.091|0|-1.786|0.647|-6.644|1.017|-7.784|-3.075|1.538|-5.783|12.195|-3.906|0.915|-6.735|-8.071|17.004|-7.95|12.59|-7.562|-1.507|-1.471|-2.857|1.464|-1.443|17.332|-0.55|7.317|-2.783|-0.862|3.553|-9.632|12.691|-11.29|14.138|2.491|-13.157|1.717|5.245|1.804|7.692|-7.143|-9.663|3.489|8.338|-9.212|-9.764|19.388|-16.536|1.85|-0.746|2.29|-7.746|4.412|1.857|-1.082|-0.75|-3.285|-2.347|1.408|-2.753|-6.277|21.719|-9.541|1.071
03016|1131052|/equities/replay-acquisition|R2000VALUE|0.1|-0.2|0.1|0|0.504|0.202|0.61|-0.506|4.105|-4.04|-1.59|-0.495|-0.394|0.694|0|-0.002|-0.097|0.099|0.099|0.249|0.15|-0.199|0.802|0|0.504|-0.502|0.201|0.505|-0.503|0|0.505|-0.901|0.807|-0.201|0.506|-0.101|-0.603|0.201|0.404|0|0.192|-0.091|0.305|0|0.613|0.824|-0.614|0|-0.102|0.411|0.412|0.103||-0.103|-0.41|0.205|0.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|6.228|-6.624|-6.917|-9.153|9.745|-9.865|20.718|-11.671|4.361|-8.149|-5.729|3.226|-11.111|-7|-1.099|4.119|-13.551|-1.462|0.293|-7.921|-0.269|-3.299|-1.201|5.045|1.277|2.048|-2.275|1.759|1.887|-0.563|1.331|-1.406|-0.094|-0.28|-1.017|1.216|8.308|2.28|-1.127|-2.982|-2.425|1.078|1.291|-0.494|-3.343|2.647|-3.134|2.732|9.743|1.522|12.469|-8.09|-2.198|0.887|0.782|2.638|3.563|-6.755|-1.954|-0.325|-1.176|-3.509|-6.014|0.881|8.839|-4.767|3.138|-3.239|6.35|-0.106|3.219|1.578|-0.672|-0.778|-0.772|0.221|0.221|-1.095|1.444|-0.111|0.67|-2.293|2.232|-0.775|0.389|-0.056|-0.332|0.669|2.514|2.579|-0.117|1.425|0.238|1.449|-1.429|0.599|-0.595|-1.524|-0.929|2.5|1.695|6.581|-2.393|0|-0.376|2.972|-1.527|2.745|-4.613|-0.125|-3.832|4.115|0.125|1.65|-1.5|-4.988|-1.058|-5.234|6.524|-3.986|4.648|0.72|-1.303|2.179|-2.824|2.041|-1.653|1.195|-0.712|0.717|-1.645|11.68|-17.711|-4.141|-0.515|-2.412|2.472|1.357|0.209|4.139|-1.608|8.615|12.141|5.22|0.971|-3.091|-0.134|-0.134|3.181|-3.728|-3.47|4.711|-0.668|-6.383|0.884|3.529|3.1|-4.627|-13.266|0.448|0.224|7.869|-1.432|2.948|5.168|-5.263|9.371|-8.568|-7.579|-4.121|-0.432|-0.43|2.876|-0.55|-1.836|1.313|-3.485|-4.247|-0.802|-2.827|0.687|-0.098|-2.392|7.4|11.711|-4.075|-0.439|-0.654|-1.078|3.573|1.586|2.797|-2.278|-2.336|-0.111|-1.639|2.464|-0.557|0.335|-0.556|0.223|6.651|6.313|9.241|-5.352|8.039|-3.142|-3.43|6.61|6.597|8.455|-1.6|5.574|4.779|-0.703|-9.25|12.567|-3.466|-0.859|14.118|4.508|8.444|10.294|2|-9.297|2.083|1.887|-6.195|-10.848|-2.874|-3.333|4.854|-6.364|-0.542|5.939|5.455|-14.36|3.03|-5.076|3.503|-2.56|12.476|-12.437|0.847|-1.993|3.614|-7.631|-3.969|-1.504|-1.189|3.538|-3.988
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|10.465|-15.824|20.196|-5.556|-4.93|-6.116|5.585|-4.341|15.414|-7.156|-17.308|-7.27|-4.581|-3.291|4.914|-1.051|-14.011|-2.854|2.36|-5.82|-4.545|7.375|0.217|0.109|-1.711|-2.908|3.883|-3.638|-4.941|-16.981|-0.246|3.122|-7.638|2.887|-3.183|-1.979|3.874|-4.312|5.171|6.166|3.046|-11.819|-9.514|-5.201|3.333|-0.81|7.391|-3.564|-4.79|4.666|-11.902|6.536|-5.146|-2.242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|21.072|3.329|-9.665|-0.738|-1.455|-1.786|-1.754|2.29|2.434|-15.659|-13.073|2.77|-16.82|9.32|1.276|3.131|-4.015|-5.714|-0.474|0|-3.432|3.8|-0.708|-21.481|-3.571|-5.803|-1.898|5.391|3.417|1.645|-1.441|30.282|-2.961|-12.55|-5.283|-11.814|15.244|-6.708|-0.357|32.624|9.302|-6.971|-16.633|8.952|-18.794|-4.649|-11.186|-2.203|16.212|-30.238|1.695|18|-2.913|-8.85|-0.877|0|0|-3.39|-8.527|7.5|0|-7.692|-7.143|35.922|-2.83|12.288|-4.453|-2.178|11.787|-5.836|-5.931|9.091|19.841|-4.27|-31.513|-7.031|-11.724|-0.685|-3.311|-2.581|-7.738|2.439|-8.38|4.07|-9.948|21.656|-12.778|-92.537|8.698|-7.232|23.426|5.671|2.63|7.976|-4.94|3.569|12.668|-3.43|0.914|-11.503|-10.594|0.311|-4.458|1.662|6.774|7.328|1.109|-1.438|1.577|-2.838|-1.564|0.845|-8.363|-4.816|-5.349|27.9|1.326|6.688|7.167|1.398|0|8|12.193|6.685|-12.903|7.803|-9.516|4.073|-3.692|7.438|20.398|-2.427|16.253|10.754|1.006|-0.876|-2.442|-2.962|-3.653|8.148|4.381|21.63|0.157|12.148|-0.351|2.888|-0.717|-0.357|-0.533|2.178|4.159|9.979|4.338|49.191|-10.435|2.374|-26.58|6.993|-9.874|10.698|0.939|-2.517|-2.889|-8.163|-1.804|-2.157|2|2.249|0.351|3.679|-13.124|-5.088|-3.061|8.889|-6.736|4.324|5.114|-2.941|-21.274|6.144|-16.538|-7.076|-11.642|15.854|15.803|-5.587|-10.725|-8.685|9.576|7.229|1.688|8.911|-8.562|35.649|-2.73|2.807|5.556|0|-0.917|-6.034|-3.333|2.215|6.727|-11.29|1.39|-4.453|-1.538|-9.722|2.857|-3.846|2.694|1.271|-12.5|23.077|12.828|2.875|2.96|-17.491|9.867|0|-6.25|-3.016|-5.729|6.061|-1.625|17.702|22.423|-24.903|-11.429|-12.5|6.284|-12.477|-7.527|-3.115|-4.01|3.093|-6.731|-1.887|0|-4.505|15.565|28.067|-11.243|-29.583|38.857|-0.894|-0.229|5.301|-11.589|4.311|-18.919|-4.31
03020|15609|/equities/bassett-furniture|R2000VALUE|18.622|-12.825|-2.686|1.605|10.265|11.22|13.14|-29.291|8.547|-14.847|-24.505|-7.801|-5.369|-2.614|-5.556|-7.277|-13.262|-15.771|1.209|1.1|-2.85|-1.058|12.343|2.573|-2.957|2.699|-6.557|0.316|3.672|1.329|-0.066|4.656|-2.374|-2.19|-0.79|0.729|16.089|6.65|4.281|-2.341|-5.529|1.199|-1.107|-1.556|-0.388|-0.846|-14.689|6.124|5.584|-1.234|-6.195|-7.202|-3.18|-6.357|-6.481|6.382|4.031|-5.964|3.88|5.241|-2.727|-5.225|-3.94|-7.35|2.354|2.95|1.933|-1.741|1.609|-1.323|-11.351|1.091|1.443|2.667|3.001|-3.627|-2.996|3.749|3.103|-0.304|-1.548|4.814|-2.946|-6.014|-1.919|0.518|4.423|-8.744|-2.407|-2.141|-2.708|3.896|-1.071|-2.505|-0.622|-7.839|0|-5.425|0.363|0.547|0.55|-5.052|3.052|-1.066|0|0.357|-1.232|-3.401|0.858|-0.681|-0.677|-2.636|-5.525|-4.104|-0.593|3.216|-4.112|0.442|6.94|-4.948|-6.844|-3.763|-0.134|5.226|-5.851|-3.217|4.016|3.32|-3.984|-2.951|-1.633|4.052|-0.131|-3.161|0.253|1.806|-1.525|4.377|1.892|1.928|0.833|0.84|3.478|-2.405|-1.395|-3.499|-1.589|-1.307|-0.131|-3.89|5.007|22.222|-2.817|-0.622|3.543|7.439|3.77|-9.135|0.492|1.498|2.56|5.967|1.282|1.487|7.816|-7.076|0.374|-2.55|2.045|2.281|-0.379|-13.783|-3.141|1.596|0.714|-6.355|-1.645|-0.491|1.495|-4.897|14.054|-5.128|-1.015|4.565|23.03|-1.247|-0.043|-3.962|-3.696|8.215|-7.518|1.946|0.285|-2.188|1.988|-2.066|-1.41|1.109|-2.245|-1.562|0.498|2.432|4.041|-10.617|-3.076|-2.179|2.083|1.215|3.019|0.742|-7.734|-0.983|-1.006|-4.455|-0.826|1.648|-2.642|-4.247|2.659|0.217|6.607|1.441|7.687|0.617|-7.924|-4.624|26.964|-1.2|-0.319|6.047|-12.31|3.373|-12.361|-5.642|6.949|3.075|-9.516|-0.378|2.353|-2.021|-1.799|3.3|7.621|-3.91|-4.975|9.706|0.591|-0.45|-7.488|-0.668|-3.438|-5.729
03021|1072329|/equities/lazydays|R2000VALUE|48.75|1.266|32.107|30|0|-3.361|40.828|-15.5|-5.66|-35.578|-12.479|-5.051|-6.161|0.235|1.448|-0.891|-10.336|5.273|3.439|3.589|-4.828|-5.435|17.949|0|-6.25|-3.256|-6.826|5.606|10.633|-5.952|-5.618|-3.261|-5.155|4.301|1.307|0.658|0.22|-4.211|1.931|3.015|-2.087|-11.494|-0.571|2.295|-2.244|1.744|3.2|0.806|-5.524|1.256|-1.428|1.154|-7.801|24.503|-5.059|-1.621|7.301|2.262|-3.341|-3.527|-5.578|-11.93|-0.697|-3.367|-5.414|1.127|-0.161|1.138|0.655|-10.803|9.423|9.923|8.065|6.205|-14.594|5.636|3.97|9.072|-2.02|-0.352|-16.513|-1.163|-12.245|-3.244|-1.391|-4.768|4.861|-15.294|11.111|-1.163|-3.25|-4.762|6.107|-12.039|-0.772|-1.413|-1.814|7.086|-1.575|1.833|14.717|-12.125|-1.479|-2.658|8.664|-6.629|-8.506|2.394|0.636|-7.776|3.707|-1.791|-3.365|-6.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE|12.409|-1.792|6.084|-6.071|-5.724|10|8.871|-4.981|10.593|15.122|-30.743|1.37|-26.263|5.319|0|2.452|-7.557|-8.314|4.337|6.684|1.832|12.023|10.714|-20|21.451|13.214|-1.06|3.663|-1.799|-2.113|-4.698|3.833|-5.281|-11.404|-18.377|-9.111|13.827|2.792|-4.369|5.913|29.667|1.351|-7.788|-1.231|-4.412|-2.857|-4.891|-8.458|14.857|6.383|-4.082|0.292|-16.176|-5.556|5.623|-16.36|-13.298|84.314|-15.47|6.158|-3.125|-16.981|17.778|-10.224|-8.864|-1.566|-20.321|50|21.429|-6.949|-1.78|6.309|3.934|29.237|-16.901|-17.442|-14.214|-3.373|-2.353|-19.202|13.118|16.25|-19.84|9.912|-12.355|-12.941|-3.094|0.821|-6.881|-5.491|8.21|3.479|-3.588|3.387|-9.621|-7.297|-1.202|2.044|6.531|-2.131|-9.278|9.76|-7.096|0.528|-0.526|-7.758|-7.407|-4.296|-5.386|-8.037|3.182|-5.21|-2.321|-6.511|4.629|5.142|-2.855|0.179|10.355|-9.867|-6.871|-1.388|4.078|-1.009|-0.834|1.61|0.085|2.433|20.272|6.098|-9.529|-4.135|0.97|16.649|-0.787|-10.101|-3.883|-13.007|4.065|-6.742|-1.215|-5.725|17.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|7.394|-13.703|12.736|-3.855|2.678|-6.427|8|-5.556|2.857|6.061|-15.902|-5.854|-6.463|0.542|0.271|7.386|-8.207|2.75|-0.908|0.64|-2.147|-2.273|0.527|-1.215|0.611|4.091|1.01|9.889|-1.881|1.917|-0.801|1.835|-0.909|-8.672|2.072|1.822|10.021|1.935|0.541|4.284|-1.663|-8.147|-3.914|-0.195|-1.444|-3.796|-0.644|4.519|5.263|3.564|2.691|-3.93|-2.422|5.65|-6.106|1.835|-1.802|-0.696|-1.469|0.196|-0.098|-3.683|-0.47|-5.169|-1.493|0.441|-1.477|3.321|-2.707|2.232|0.539|3.821|1.706|9.1|-4.447|-8.416|-1.952|1.076|1.272|-2.133|-3.764|-0.085|-6.995|1.125|-0.56|-4.504|6.504|2.075|0.417|-3.614|-0.4|-2.344|0.392|0.791|4.115|-2.8|-2.724|-5.166|1.119|7.2|12.108|-0.889|0|0.446|0|-1.322|3.653|2.817|-1.843|0.93|4.878|-0.966|0.976|-5.53|3.828|-0.476|0.962|0.971|-0.483|-6.335|-4.741|-1.277|5.381|4.206|3.382|-1.896|1.442|3.483|-3.828|-2.791|0|-3.587|0.905|-5.957|0|-2.893|-0.82|2.092|2.137|1.739|5.023|-7.983|6.25|5.164|-4.911|0.448|1.364|8.374|4.103|3.723|-1.053|1.604|0|-4.592|0.513|9.551|-0.559|-7.254|20.625|0|-3.614|3.106|0.625|-4.762|3.704|-2.994|-1.765|-5.556|-12.621|0|0.488|2.5|-6.542|-0.465|-4.867|-1.739|-2.542|-1.667|2.128|1.732|7.944|4.39|3.015|0.505|27.742|-4.321|-5.263|-0.35|-6.127|3.746|0.228|3.169|1.792|-4.561|2.214|1.179|-1.395|-0.116|-5.072|-0.439|16.347|3.571|-2.326|-2.764|-3.281|2.109|-3.473|-1.533|8.301|-0.886|-2.709|-16.803|1.35|-2.035|7.549|-7.863|9.372|1.568|-9.34|8.004|-1.618|3.807|4.935|-5.967|-6.218|13.797|3.794|-3.769|-9.873|-2.181|5.131|-0.326|-9.19|10.24|-1.608|-0.955|2.838|-6.531|-4.483|-1.061|1.468|2.714|5.403|-5.882|-2.904|-2.085|-5.551|5.477|-0.094|-4.159|-9.935|-3.686
03024|16124|/equities/republic-first|R2000VALUE|6.15|-9.671|-2.41|26.396|-1.99|-16.942|29.412|-13.825|0.93|-19.776|-12.987|1.65|-9.821|5.329|0|0|-15.16|-2.083|-1.538|-5.569|-0.482|3.75|1.266|-0.754|0.505|-0.252|-2.696|-0.245|-1.208|-0.481|1.217|1.232|-1.932|-3.721|-5.286|1.566|9.291|1.112|4.253|-5.596|0.983|-2.864|-10.47|1.518|-5.339|0|-0.815|0.409|-2.2|4.822|-1.446|-4.348|-0.784|3.659|-2.187|0.399|-7.394|-1.815|-5|10.476|1.351|-12.352|0|-7.367|-2.595|0.153|1.082|6.066|-6.154|2.362|3.589|-2.698|3.618|-0.328|-7.295|-3.801|-9.404|13.024|-1.909|1.189|-1.175|2.87|-0.75|-1.331|-3.29|-2.238|-0.694|-0.69|-3.01|-4.167|0|3.311|-2.581|0|-1.899|2.597|-1.911|-1.258|1.274|-4.848|-1.198|-2.339|0|-1.724|-2.793|-0.556|4.651|4.878|0|0|-1.796|-4.023|6.748|-6.322|-2.521|1.42|2.924|0.293|2.711|-3.488|-3.099|-1.934|2.841|2.924|1.183|-4.52|-4.324|-1.596|-1.053|4.396|-1.622|6.322|-3.333|-4.255|1.622|1.093|-4.188|3.243|0|2.778|7.784|-1.475|-2.586|2.959|0|-6.111|2.857|-4.372|-0.543|-2.646|2.162|-1.07|-4.103|2.094|3.804|2.222|2.273|0|1.734|0.581|1.176|4.294|-1.212|-0.602|4.403|-4.217|3.75|-1.235|1.887|0|1.274|1.29|3.333|-3.226|-3.125|1.911|-5.988|-6.704|5.917|7.643|46.729|3.883|4.04|4.211|25|-6.173|3.846|-4.412|-0.488|-0.243|-0.484|-1.196|2.956|-4.019|4.444|-5.594|-0.233|-1.149|-0.911|0.92|0.928|0.233|-0.693|6.914|3.316|-7.547|-0.935|-3.167|-1.339|-2.609|-0.648|-0.43|-0.428|2.188|3.394|1.376|2.347|1.671|1.453|2.736|-0.741|2.015|2.584|-4.914|-1.214|-0.962|-2.118|-2.523|0.693|3.341|1.946|-1.202|-7.761|-1.313|2.009|2.989|6.357|5.141|1.302|0|5.495|-0.546|-2.918|4.432|-8.376|10.364|1.133|-0.843|-1.928|1.114|3.161|0
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-2.46|7.671|10.83|4.55|2.384|3.359|3.958|-10.428|-7.877|-6.047|-19.006|-4.802|-0.347|-0.689|-1.826|5.417|-4.232|-2.072|-0.73|-3.583|-6.742|0.661|10.778|-6.004|-0.187|4.501|4.215|5.372|-11.813|-2.042|1.126|2.174|-2.189|-0.498|3.344|-1.207|8.852|-2.099|17.596|-2.937|0.7|2.309|-0.868|1.36|-2.724|2.228|0.964|-2.429|-1.619|2.937|-2.477|0|4.446|5.008|-1.34|-1.077|0.416|17.613|-10.351|-4.202|-11.194|2.212|-6.223|-0.285|-1.614|6.423|-1.472|-3.89|7.529|0|5.2|4.167|6.477|-2.509|-3.907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|13.236|-20.031|-2.985|15.517|-5.859|3.061|12.899|3.742|21.206|-49.375|-10.559|-11.815|-9.794|3.232|-0.22|4.628|-6.442|3.278|-0.08|-1.663|-0.928|1.176|3.196|-0.799|-1.285|5.302|-1.58|1.625|23.572|5.208|0.684|-7.974|-13.596|-5.501|-2.785|2.62|18.256|5.233|-2.49|-6.555|-7.735|15.691|-2.739|-6.861|-2.641|-0.244|-1.309|0.338|-1.988|-3.895|21.291|-7.077|-5.367|-8.336|-13.685|-16.526|5.32|3.033|-0.498|2.207|2.725|1.281|6.782|-6.441|-4.822|6.962|4.31|-2.02|3.73|2.723|-3.028|1.24|9.904|-5.495|-15.078|4.177|-4.942|1.432|0.592|-6.546|-1.205|1.152|-8.469|-2.072|-4.781|-3.011|-2.058|-3.803|-0.145|-2.425|0.976|-2.214|6.245|2.521|-3.133|2.039|-3.51|-5.333|10.873|-5.286|-4.487|0.981|-7.078|3.426|2.688|-0.353|-2.315|-7.023|-18.519|-1.585|-2.059|5.499|0.098|-4.848|0.201|-0.338|1.867|7.635|-2.855|-0.215|-3.518|1.727|-2.929|1.45|0.864|-1.034|0.379|14.721|7.65|-0.489|-1.162|-1.877|-3.12|1.148|3.261|1.891|-2.448|4.411|8.193|-2.897|4.734|-0.306|1.368|-1.037|-5.604|-14.901|-0.209|-4.335|0.096|-0.416|-0.883|-3.075|1.155|-2.882|9.979|-2.106|2.949|-3.557|-7.591|-0.384|-0.825|1.52|-2.642|0.755|5.036|-2.543|1.996|-0.263|-4.713|-1.055|2.59|-0.676|-7.242|0.325|-2.925|0.306|0.702|-2.076|2.334|-1.211|3.936|-2.197|4.747|-5.493|13.359|-3.671|-1.006|2.013|-2.091|0.901|1.306|-2.646|0.688|-2.333|-0.067|-0.628|6.296|4.536|-1.852|-1.369|1.326|2.785|1.762|-6.713|4.747|-2.056|0.635|2.722|10.635|-0.145|1.029|-3.827|-0.905|0.983|0.996|-0.252|1.099|0.831|-2.073|-4.528|5.922|0.867|1.886|1.643|-6.987|7.241|4.934|3.816|-0.647|-3.705|0.902|-3.18|-6.359|-0.502|2.049|0.298|-4.26|-1.246|3.26|1.846|-0.455|0.193|-0.385|-3.876|1.046|1.366|-1.727|-3.32|-7.511|0.37|-2.634|5.069
03028|1137408|/equities/atreca-inc|R2000VALUE|-4.025|7.291|4.086|-7.003|19.533|-0.709|23.962|-18.383|-6.235|-3.595|-31.71|5.118|5.489|6.816|-7.577|23.504|-0.541|24.528|1.574|7.823|-21.54|16.257|18.084|-12.089|43.964|1.119|-8.813|-11.856|3.908|8.379|4.725|0.29|-10.087|3.417|-4.631|-12.397|-18.99|-15.353|-11.248|31.351|28.77|4.023|-9.468|-14.241|-3.728|2.528|-13.907|10.369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|0.365|2.718||-3|2.326|0.75|-0.327|5.467|-2.168|-0.733|-1.4|0|0.379|-0.789|1.083|-0.66|-0.469|0.567|0.284|0.285|-0.19|0|0|0.285|0|0|0.382|0.096|-0.191|-0.052|0.052|0|0.095|0.191|0.48|0.289|-0.288|-0.192|0|0.192|0.096|0.096|0.29|0.097|0.194|0|0|-0.241|0.048|0|0.681|-0.097|0.39|-0.282|0.185|-0.146|0.195|0.342|-0.195|1452.391|-93.539|-0.487|0.786|0.146|-0.047|-0.098|0|0.296|0.296|0|0.596|0.6||0.2|-0.1|0.101|-0.001|0.1|0.201|0.302|0.543|-0.036|-0.504|0.202|0||0.304|0.203|-0.203||1447.843|-93.493|0|-0.102|-0.102|-0.002|0.206|0.513|0.308|0.001|||-0.11|0.11|0.103|0|0.103|-0.103||-0.103|0.103||-0.614|0.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|4.304|-6.509|22.82|16.216|-2.632|24.082|58.065|-24.39|65.323|-39.512|-29.795|-29.212|-18.799|-0.392|6.25|5.727|-5.219|-11.132|-20.619|-4.164|3.13|0.439|-1.583|-3.873|-8.712|-2.101|9.769|-2.642|2.993|-6.962|5.053|9.621|0.882|-16.462|-4.123|2.166|0.241|13.562|6.259|-9.367|-8.01|-7.623|-4.803|5.518|0.113|-8.368|7.198|4.514|1.528|0.472|-0.587|-3.62|4.615|-5.587|-13.191|2.894|2.245|-1.11|0|-0.602|3.209|-4.828|0.694|-6.58|-3.575|20.452|3.108|6.25|-8.621|7.159|-11.088|-1.517|5.437|-3.199|0.519|-8.798|-4.083|-6.133|8.004|-3.805|-12.943|-2.844|-2.196|-4.342|0.351|-2.534|3.18|-1.736|-7.395|-1.582|-2.769|0.932|3.537|6.873|-0.342|-2.99|1.689|-1.333|1.01|-0.669|15|-0.763|3.557|0.797|7.725|-4.508|12.442|1.878|-1.389|-0.917|-3.111|0.446|0.901|-8.642|-3.571|0.398|-2.713|0|2.381|-0.395|-2.692|-3.346|1.509|4.331|4.527|-2.016|-1.976|-0.394|-1.931|4.435|0.405|13.303|-0.457|-3.947|-1.724|3.111|0.446|2.752|-6.438|1.304|6.481|-1.818|-0.452|-0.897|-0.446|-10.757|2.449|-0.407|0.408|0.41|-0.408|0.823|-2.41|0|-4.598|6.531|-2.778|-4.906|-13.499|-0.714|2.941|-1.091|-2.135|-0.707|2.166|-5.137|3.915|-4.746|-8.951|-2.703|5.38|6.04|2.055|-2.013|-0.997|5.614|-6.557|0.66|13.91|-4.317|3.346|-1.465|2.247|5.952|2.024|-1.358|1.377|-4.04|1.9|-4.391|-1.049|2.142|0.307|-5.511|3.219|1.443|-3.869|11.928|1.073|-5.391|4.49|-0.89|-0.403|4.286|-0.335|-2.848|-0.162|0.244|-1.603|-6.866|-1.832|-1.869|-1.067|-0.495|-0.842|-2.062|7.938|0.672|-4.014|-1.204|10.055|2.722|-1.343|3.178|-8.159|2.375|6.27|10.135|-5.026|-1.345|4.569|0.976|-4.329|-3.363|7.118|-2.735|-4.568|4.252|-4.7|-1.438|3.3|2.02|-5.639|-3.079|0|2.526|-0.079|6.465|-7.889|4.19|12.613|6.68
03032|1061145|/equities/solid-biosciences|R2000VALUE|8.421|13.546|7.725|3.556|-11.067|3.265|16.667|-13.934|-4.688|-31.183|16.981|-3.636|0.304|3.785|-3.058|-2.388|-6.944|-6.736|7.371|-15.412|-0.701|4.39|-0.243|-11.803|18.575|-8.605|22.507|-68.178|-4.337|-4.077|1.864|13.462|3.689|-6.437|-7.904|14.793|1.198|24.01|-7.233|-1.135|50.341|-2.007|2.749|22.269|-10.358|2.312|-9.739|14.77|0.401|-4.952|-5.063|0.181|-8.609|-34.205|-6.707|3.145|3.583|2.106|-5.55|3.804|-10.156|1.992|-2.24|-9.515|26.674|12.281|7.547|-69.364|-2.378|-3.501|-20.575|8.734|14.456|12.549|-1.45|-8.719|-17.607|-1.485|-6.444|11.503|-16.648|9.937|-4.168|0.817|-10.17|-19.139|-7.888|3.642|23.86|-6.492|11.294|-3.157|3.883|-0.936|0.812|-11.482|1.795|0.213|18.608|-15.308|58.755|10.141|10.876|14.512|-13.431|-2.538|19.025|40.926|7.292|22.353|6.918|27.2|-16.295|-6.374|-66.052|-15.014|12.212|18.572|-2.845|-11.517|28.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|6.903|-22.465|7.821|26.029|-11.215|-1.917|21.581|-16.639|27.175|-55.751|-12.37|-13.602|-16.946|-3.183|2.309|2.768|-5.654|-1.665|1.781|-3.627|-1.981|1.683|0.667|1.523|-0.141|-7.309|2.433|2.13|-0.055|3.357|-1.336|-1.991|-0.57|-1.126|-0.187|-1.007|0.319|1.703|0.353|-0.7|-2.11|1.717|1.442|2.027|1.838|2.373|-0.718|1.844|-1.186|1.318|6.924|-4.688|2.135|-0.152|-1.824|-1.849|3.304|-3.51|1.877|7.668|-1.919|2.516|-0.8|-0.096|-0.414|1.421|0.032|2.313|-0.689|3.428|-3.473|14.866|4.937|-3.506|-3.883|-5.927|0.103|0.66|3.115|-1.238|0.319|-0.353|-4.426|-2.919|-0.974|-5.812|4.108|-1.875|-3.817|-6.859|1.161|4.777|-1.375|1.576|-0.62|-1.941|-4.111|-1.451|16.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|30.968|-21.32|-11.659|19.892|-18.062|23.37|12.883|-35.317|-20.253|-17.922|-30.88|-18.805|-26.709|-2.5|-8.918|1.055|-0.667|-0.474|0.476|0.095|-1.038|0.665|2.632|3.741|-1.199|3.516|0.624|-4.473|2.863|1.452|-0.413|-1.426|2.612|-3.916|-2.257|-0.488|2.708|4.289|2.137|-2.296|1.055|-2.469|-13.369|0.358|0.903|-0.18|-0.448|1.548|-3.26|0.354|-3.333|-5.186|-2.758|-3.13|0.076|-6.965|3.608|2.723|0.227|3.858|3.084|-2.377|3.868|-2.955|-2.568|-3.456|-8.333|1.681|0.351|3.717|7.188|6.578|-3.997|4.774|-0.913|1.261|1.709|1.739|-0.433|1.583|-6.727|-13.73|-3.878|4.108|-10.859|-3.883|1.104|-1.807|11.037|-4.289|-0.825|-0.631|0.891|-6.097|-13.763|-2.513|-1.97|-1.552|0.097|0.243|0.735|-3.318|2.527|-1.531|0.917|4.543|3.501|-1.896|-0.154|-0.102|-0.559|0.975|3.562|-2.791|0.519|-10.962|-2.613|1.139|2.618|-0.233|-0.557|-1.642|8.515|-2.274|1.622|-2.399|3.168|-0.049|-9.777|-1.582|1.517|0.493|-0.579|-3.774|3.186|-3.087|0.561|-0.215|2.334|0.888|2.832|-0.545|1.804|0.793|-0.832|-0.323|-5.652|1.996|1.944|-0.045|1.05|2.865|-3.883|2.027|2.696|-1.674|-1.195|4.065|2.651|4.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|-3.097|-6.318|47.855|0.962|9.715|7.614|-4.139|16.203|0.254|21.605|-11.354|5.942|-15.129|-1.574|-6.877|-1.989|-14.38|4.138|3.571|0.307|-2.979|2.13|2.923|2.132|0.321|5.174|-4.409|2.876|-0.111|4.988|3.357|-7.539|2.5|-14.563|-3.828|-5.221|19.073|0.53|-1.973|2.447|-4.472|-17.241|32.849|-3.66|-6.727|-0.797|-0.1|4.579|-12.874|9.642|-2.045|-6.296|-7.432|-2.791|-3.563|2.766|-3.759|0.949|2.679|3.096|0.168|-4.1|-2.813|-10.238|-1.723|-3.716|11.382|-0.221|-8.44|-8.24|1.894|0.763|0|-5.415|-7.461|0.899|-5.969|-11.994|-4.4|30.51|-1.822|-2.118|0.056|11.505|6.349|-10.48|1.87|-0.956|-14.121|-5.41|-0.051|3.463|1.624|6.455|19.49|-0.887|-7.862|22.97|1.491|3.241|7.398|3.514|-0.716|4.388|-0.279|1.898|24|18.55|-6.762|8.31|0.424|-1.257|-2.052|-2.403|0.402|2.755|4.31|-2.11|-2.066|9.834|-20.265|-2.927|2.521|-2.115|-4.703|0.224|-0.336|8.364|5.096|11.506|12.64|17.261|7.46|2.692|-8.175|-7.394|0.176|1.613|1.087|-1.252|0|-4.444|-5.645|1.639|-4.687|13.677|-35.138|5.983|4.066|-3.079|-1.814|3.375|-8.362|-8.105|-9.265|6.728|3.7|-4.444|0|-9.506|1.767|2.089|4.568|-3.08|0|-5.802|6.673|-14.191|-3.291|0.403|1.223|2.252|-10.589|1.822|1.23|6.117|3.112|-2.7|-2.24|1.051|14.325|-2.61|-0.892|-9.597|7.081|-3.58|-0.332|-2.35|5.021|5.287|0.722|1.003|-3.177|-6.441|-1.384|4.244|-1.669|-5.071|-7.816|1.183|-0.295|-2.405|7.099|-0.783|-1.033|-0.172|-0.767|-0.17|2.8|-3.463|0.339|0.511|0.085|-32.236|-2.862|-3.987|-1.119|0.267|2.407|1.499|1.18|5.139|4.895|1.382|0.569|-15.663|-0.74|5.348|0.279|-2.664|3.957|0.17|0.398|-5.277|-2.315|-0.783|-5.429|-3.753|-2.591|0|-1.369|5.794|3.189|-5.464|6.63|-8.67|4.057|0.818|-5.631|-0.542|-5.787|18.627
03037|989653|/equities/cogint-inc|R2000VALUE|12.048|-24.887|16.931|9.884|6.832|-6.936|47.863|-19.31|20.833|-16.084|-31.25|-10.73|-16.786|7.692|-4.059|0|-0.733|-7.458|29.956|-9.562|5.021|-4.4|18.483|4.455|23.171|-3.529|18.881|-41.152|3.846|0.429|-12.075|-1.119|0|-1.831|-5.862|1.045|3.61|-7.047|2.405|-2.676|-2.288|-36.907|-11.658|2.045|-7.401|4.309|3.532|4.264|-5.321|14.496|-2.459|-7.224|-6.738|-19.658|-2.635|4.644|7.994|2.244|0.483|10.498|-3.27|6.216|-1.264|5.725|6.939|8.168|1.57|-3.879|-3.132|5.044|9.091|-2.108|19.944|11.25|-15.344|-4.545|11.864|-2.479|0.833|10.429|23.954|9.583|0.84|4.846|-5.021|11.163|0|4.878|-10.87|-4.167|4.348|-2.128|-2.083|2.128|0|0|-3.093|-3|2.041|-18.333|3.448|0|1.754|0|1.786|10.891|-8.182|-0.901|6.731|-5.455|17.021|-6|-23.077|-8.451|14.516|16.981|-13.115|-4.688|-7.246|-5.479|-12.048|-9.783|-6.122|4.255|6.818|6.024|7.792|-2.532|-4.819|-6.742|12.658|-7.059|-10.526|2.151|-3.125|-2.041|-5.769|6.122|-1.01|4.211|-11.215|7|4.167|3.226|2.198|1.111|1.124|-6.316|-5|-6.542|5.941|2.02|8.791|9.639|-25.225|7.767|-2.83|-7.826|9.524|-0.943|0|-5.357|12|7.527|8.14|10.256|13.043|-6.757|5.714|-5.405|-1.333|0|-5.063|1.282|-4.878|6.494|11.594|-2.817|1.429|4.478|6.349|-10|0|-6.667|27.119|-23.377|6.944|-1.099|-13.948|-16.896|1.394|-11.62|1.429|16.91|-2.245|3.376|-8.846|0.386|0|1.969|-0.781|9.871|-1.895|-0.419|6.951|-7.66|-4.167|-2.136|0.98|-4.673|3.083|-0.765|-1.692|-5.169|2|1.476|10.387|-0.607|-7.664|-1.835|5.01|5.915|4.704|-9.827|5.918|7.692|-9|-15.398|-19.482|-0.811|-0.804|-11.19|8.668|-3.011|-3.976|-14.433|22.63|23.594|-5.605|1.802|-7.113|3.913|6.808|-6.645|6.135|4.32|-7.407|3.687|-9.205|-17.869|-12.7|8.696
03038|21142|/equities/startek-inc|R2000VALUE|27.5|-13.514|-2.375|8.908|12.621|-1.278|5.034|-26.961|-0.488|-27.69|-0.351|-8.668|-17.154|-3.836|0.773|1.704|-4.625|1.266|-4.126|3.129|-0.125|0.883|-0.999|-1.838|2.771|0.379|8.803|2.25|8.716|1.869|-3.892|-2.624|7.524|-1.238|-2.269|-5.165|7.728|3.852|0.484|-3.876|-7.461|1.752|-0.581|4.394|-6.117|-10.56|-3.794|5.148|-4.779|3.161|-2.586|-6.987|6.724|13.769|6.361|-2.029|-5.479|-0.95|-7.644|1.269|2.205|4.472|-4.156|-3.509|2.439|1.038|4.049|5.256|-1.401|0.563|-6.456|7.507|3.671|4.769|4.502|-2.964|-5.178|6.457|-1.855|14.109|-6.126|8.244|-4.288|-1.686|-7.919|-2.719|3.762|11.538|-4.983|-0.66|-3.81|-3.226|-7.133|-12.919|4.681|12.922|-0.873|5.692|3.339|-5.271|2.628|-0.614|-4.265|-0.585|1.183|-3.152|-15.496|-10.022|-5.556|5.882|0.438|-6.544|-2.2|-4.762|-6.082|0.721|2.399|-2.78|-0.179|-5.659|-8.288|24.135|2.767|0.397|1.103|1.631|-0.909|1.957|-1.221|-3.816|5.688|-3.685|-17.907|2.172|1.527|-1.256|-1.241|2.894|0.858|4.766|-1.506|-3.339|-0.341|0|-4.17|0.991|-1.625|-4.574|3.448|-8.038|10.784|2.857|6.061|0.538|-1.5|0.801|7.15|0.095|14.786|0.551|-2.784|6.987|2.706|-2.186|2.476|-1.738|6.939|-6.705|-5.049|7.176|-1.62|-1.257|-0.568|2.804|-0.349|2.874|-1.183|-4.412|-0.897|3.002|1.763|10.519|-10.256|4.126|26.187|-2.392|-0.742|12.333|3.093|-6.431|2.98|6.903|0|-1.396|2.321|21.212|5.721|-2.237|5.924|-0.704|0.948|-2.995|0.463|-6.494|1.094|0.661|4.128|2.347|0|0.709|-6|9.756|0.244|-0.728|3|-6.542|-0.465|-2.273|0.687|-0.682|-2.439|-5.252|22.051|-2.256|-0.499|12.325|1.709|-4.098|2.235|0.845|1.14|-2.228|1.412|-7.087|4.098|-1.348|0|3.056|-7.692|-14.286|5.324|27.059|-5.292|-7.712|10.826|-6.649|7.123|1.445|-14.568|-11.765|22.074|-19.486
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|4.106|-10.967|-1.05|0.117|-5.934|-0.11|13.308|-3.016|1.469|-10.417|-7.599|5|-6.281|-4.019|-2.336|5.523|-4.61|-1.483|-1.551|-11.255|-0.403|-2.973|6.99|-1.444|-4.492|1.196|-1.104|-4.733|10.64|-1.069|-9.414|-0.577|-5.592|0.182|4.604|-5.331|7.68|9.983|-5.101|2.151|2.894|4.444|-1.229|-11.154|-11.586|-2.554|4.348|-0.696|0|-0.416|6.973|-5.07|2.158|-4.664|-5.263|-0.71|-5.372|1.487|-1.042|2.579|0.633|-4.474|4.684|-3.893|-0.484|0|2.864|-2.133|2.498|-1.598|1.119|-0.495|-2.355|2.602|-7.666|-4.637|-5.515|1.2|0.472|2.415|-1.324|-7.269|0.992|0.348|-4.922|-5.585|4.628|2.393|0.144|0.144|0.531|-1.521|1.008|-2.069|4.83|-0.098|1.196|2.923|-0.409|-3.117|-3.209|2.053|0.491|-2.397|-1.557|1.777|9.177|0.052|-0.781|4.289|3.193|-6.74|-1.085|-3.056|-0.1|1.783|0.925|3.513|0.751|-2.1|-3.25|-0.706|5.535|3.583|5.159|4.482|-2.018|2.494|-1.023|4.4|1.532|-1.198|1.732|-1.702|-2.52|-1.334|2.169|-0.982|2.258|-1.055|14.174|-11.314|-0.563|-1.112|0.248|0.938|-0.498|1.069|-0.687|0.882|0.89|3.351|-7.421|2.302|-4.516|2.873|2.059|8.604|-1.337|-1.966|0.263|1.942|-0.4|-6.019|2.97|-2.762|-2.21|-5.18|6.642|1.003|-1.3|19.792|-6.966|-3.526|-0.265|-6.975|7.001|-6.888|4.701|5.646|11.279|-6.775|8.582|-4.044|19.929|-18.534|-2.453|-6.057|-3.8|-7.008|-0.235|6.375|5.82|0.867|-3.228|-1.4|5.295|0|-5.927|-2.099|-0.308|3.701|-3.45|-0.429|-4.79|-2.672|-0.509|-1.063|-0.887|2.735|1.621|5.886|5.294|-3.968|-5.006|-9.246|3.256|-1.146|1.833|-1.207|-2.148|5.198|22.407|-1.162|-5.795|0.779|-0.837|-2.448|-6.842|-5.837|2.08|1.08|-6.73|0.694|2.181|-2.187|-2.496|16.404|6.581|2.445|4.417|11.376|1.959|-6.314|3.495|4.032|-2.392|-6.494|-3.482|3.235|-13.387|1.646
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|24.506|-16.776|-11.37|11.003|-0.323|-20.513|57.895|-68.455|42.105|-38.846|-29.499|-4.627|-6.88|-0.277|3.145|-1.548|4.179|0.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|12.984|0.057|-1.807|-0.277|-1.394|1.217|35.647|-7.817|5.204|-22.787|-9.047|-4.909|-5.337|0.046|5.231|-1.149|-1.37|-17.091|29.316|0|-0.579|2.635|8.858|-1.578|0.083|-0.221|-4.006|-3.26|-4.275|1.877|10.911|-4.684|-4.426|11.474|-1.445|-1.397|5.491|-0.46|0.841|-5.094|-5.551|0|-0.434|-4.709|0.39|-1.961|5|6.069|-4.677|-2.143|1.313|-4.161|-1.393|0.178|-1.965|-0.79|-0.711|3.29|2.278|-2.351|1.985|-9.833|-2.889|5.627|-1.78|1.353|-0.071|0.958|3.494|-0.665|6.419|6.028|6.857|-5.259|2.953|-14.653|-4.754|-1.689|-0.94|-4.068|10.415|8.224|-2.883|-4.809|-4.743|1.575|5.452|7.6|0.942|-0.668|-1.966|2.692|-5.471|10.084|-5.556|-3.325|-6.122|4.125|5.402|-7.213|5.141|1.699|-0.649|-2.408|2.734|3.784|-1.333|3.022|-0.41|1.387|-2.436|-1.335|3.883|-3.738|0.402|3.755|2.276|2.778|-1.583|-4.138|2.113|-0.699|-0.832|5.564|0.147|0.59|-5.571|5.744|0.892|-0.884|-1.451|0.584|-7.056|-1.864|-0.53|0.399|1.211|4.062|2.439|0.723|0.581|-0.145|1.175|4.448|0.617|-4|3.053|-3.107|-0.148|-0.441|0|4.294|-1.807|-3.066|0.44|-0.292|0.441|0.442|2.417|-1.634|-0.591|0.445|-2.035|-4.841|-1.364|-3.932|-0.261|2.136|-1.447|1.198|3.586|-1.226|4.261|1.875|0.146|1.18|3.196|-0.455|-2.367|-0.588|1.04|-0.884|-0.147|-0.73|3.474|-2.216|-2.026|-0.946|-0.143|-1.495|2.456|4.625|0.242|-3.396|6.75|1.684|2.843|-1.671|4.115|-0.367|-0.925|3.486|-0.171|-0.61|0.306|-0.034|-0.507|-1.434|-0.399|-0.66|0.066|-0.591|0.428|-0.525|6.087|1.806|2.171|-1.881|-0.389|1.837|0.689|-1.605|3.815|6.719|-6.573|0.371|-3.986|-5.355|-2.656|-0.196|-0.033|1.629|-11.503|12.438|7.964|1.047||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|0.096|0.192|0.192|0.193|0.097|0|0.29|-0.193|1.87|-1.359|-0.962|0|-0.288|0.288|-0.096|0.096|0|0|0.193|0.193||0.29|-0.048|0.242|0.292|0.195|-0.388|0.097|0.195|0|0.293|0|-0.292|0.097|-0.097|0.195|0.392|-0.098|0.284|0.405|-0.588|-0.098|0.098|0.098|0.098|0|0.098|0.296|0.197|-0.153|0.45|0|0|0|0.198|0|-0.297|0.397|-0.297|0.498|0.1|0|0|0.702|0|0.201|-0.301|0.555|0.658|0.612|0|0.205|0|0.515|-0.206|0.103|-0.102|0.931|-0.31|0.623|0.627|-0.623||0.312|0|0|0.104|-0.104|0|0|0|0|0.209|0.103|-0.415|-0.208|0.312|-0.104|-0.208|-3.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-1.254|12.9|4.648|3.846|-10.638|0.867|-23.08|-29.907|-10.833|22.449|-8.411|0.943|-2.752|-4.803|5.046|-5.217|0.886|-16.735|-4.599|6.296|0.746|-2.899|25.455|-0.901|-0.893|-0.885|4.63|-6.897|-18.881|36.19|-7.08|2.727|-6.78|-11.278|-4.317|-6.081|33.333|0.909|-11.29|-17.333|-10.18|-6.704|4.678|-9.524|-4.545|17.857|-23.636|21.547|-9.5|-7.834|-9.583|-8.046|-5.091|-21.875|-6.133|5.634|-11.25|3.093|2.918|0|1.617|-4.134|2.926|-6.931|6.878|9.249|6.462|26.459|14.222|-8.163|-2|-7.407|17.904|2.691|-6.303|-20.401|-14.571|-9.326|1.579|-14.798|-10.621|-7.421|1.507|-2.569|4.808|1.365|3.219|16.941|-5.134|0.448|-1.978|-0.871|0.879|5.081|1.882|19.048|-25|-16.491|-5.473|-1.148|0.494|-0.655|2.174|-2.288|0.493|0.495|1.169|-0.167|-3.226|0.649|3.529|-4.187|-5.046|-4.803|6.677|4.207|1.146|-0.812|14.711|7.186|-4.206|-3.148|-3.915|-7.566|-7.317|-0.152|-2.667|-3.571|-0.143|-2.503|2.276|3.079|0.294|-0.439|5.077|6.732|-5.435|-1.227|4.487|0|-0.952|-4.401|0.152|2.333|2.063|-3.374|-8.039|-6.711|-16.207|0.443|-4.444|2.829|0.768|3.991|-2.664|-3.842|2.629|1.22|2.733|-8.827|9.932|11.027|-1.988|1.513|-14.085|-4.253|1.688|-4.724|-1.29|-5.706|2.591|-1.326|-1.216|-6.638|8.737|-2.5|21.212|4.7|1.069|-4.966|0|-12.795|-2.682|3.366|11.233|-33.916|-45.018|0.483|0.729|-1.398|0.16|0.281|-0.24|-0.2|1.09|2.229|-0.819|1.034|-8.305|0.534|1.825|1.497|0.595|2.561|-0.606|-1.237|2.495|3.514|0.127|0.597|1.34|-5.164|2.997|0.169|-7.255|4.594|-0.164|-3.631|-1.093|-2.363|-2.454|-0.848|3.827|-3.579|-7.698|10.542|1.181|-1.869|0.075|-3.012|0.989|2.981|-2.717|-3.336|-2.794|-0.719|2.636|-7.6|2.394|2.944|-0.273|6.509|-3.169|2.269|0.253|-1.036|2.867|15.541|-10.795|0.956|-13.582|-2.67
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|24.651|-18.561|-2.403|2.462|-10.961|-4.968|0|8.522|-20.25|-14.371|-28.279|-7.777|-9.459|3.458|-1.307|1.25|-9.635|-5.047|4.828|-4|-1.563|-0.683|-1.044|1.055|-0.371|0.124|-3.293|-6.652|-3.297|3.641|-1.163|0.95|2.229|-3.634|-1.304|3.779|5.725|1.76|3.778|-7.351|-2.614|10.622|0.824|4.503|0.801|-0.399|-1.828|3.935|0.89|-0.477|1.102|0.138|-5.167|-3.655|-6.866|-0.815|-8.079|1.027|5.353|0.343|0|-4.995|14.481|1.195|1.793|4.692|4.482|-0.14|-1.447|-7.225|0.128|2.763|1.808|5.737|-6.86|-8.454|-0.898|-2.452|-2.726|-13.592|2.464|3.378|0.47|-7.309|-5.662|-2.667|1.124|10.149|-10.222|-3.433|-7.54|3.067|5.616|5.708|-2.013|1.361|4.751|-10.426|1.732|6.207|2.353|1.432|-2.103|1.182|1.439|1.214|14.127|5.248|4.255|-0.604|11.824|7.636|0|-10.714|-17.426|9.064|-2.564|-2.228|4.36|4.878|-8.38|8.157|2.16|-0.613|9.396|3.114|-1.365|4.27|2.182|0|1.103|-2.158|14.403|-3.571|2.024|-1.984|-3.077|-2.622|1.908|-2.963|6.719|0.397|11.504|5.116|-0.463|-17.871|-7.719|-41.955|5.819|0.433|-1.493|-1.883|-5.159|-1.37|-2.667|1.942|4.888|-4.475|-3.383|-1.115|2.281|2.136|-1.905|-2.957|6.496|2.008|-5.323|-17.941|-5.596|-2.302|7.253|-3.139|-4.017|2.5|-1.734|-3.487|-8.662|5.087|2.049|-0.947|8.199|-12.548|6.114|1.238|15.032|0|-0.785|3.175|-5.365|-0.275|6.167|4.582|-4.906|-2.394|-0.439|-3.13|2.94|19.247|-2.898|-0.325|0.145|4.496|4.542|0.397|-8.854|-1.635|-3.829|12.241|2.801|-2.724|-6.695|-2.785|-7.71|0.712|5.208|-3.004|6.02|4.232|10.346|-3.87|1.853|5.532|3.934|1.004|-4.583|-1.921|-4.526|-8.887|-11.984|-2.023|2.675|-6.996|-9.149|-2.842|-0.667|2.797|-2.067|10.571|5.453|-0.42|-1.855|1.951|-18.875|-3.411|-0.305|2.034|-0.524|0.024|-8.297|1.081|4.401|0.79
03047|20885|/equities/nl-industries-inc|R2000VALUE|-1.031|-7.911|10.49|-3.378|7.246|-7.071|26.383|-18.685|24.569|-22.667|-2.913|-8.309|-11.316|9.827|2.065|0.893|-7.438|2.254|-4.054|-0.804|-3.866|-8.706|3.406|-0.725|-2.359|-0.935|3.632|-5.492|3.066|4.433|0.995|2.813|13.006|-5.464|-11.807|6.684|13.081|-6.775|17.143|-3.67|-16.154|-5.34|-11.966|-5.645|27.835|-6.28|13.425|-1.351|8.187|-6.399|4.893|-2.096|-4.571|-6.417|-0.796|1.617|-4.381|-0.513|-1.266|1.804|0|-8.057|1.932|1.72|-8.539|-3.888|24.462|-2.105|-9.091|-6.278|8.516|11.081|12.121|5.431|-11.831|-8.505|-8.491|-13.646|0|3.151|-13.768|1.657|-3.894|-8.279|-2.377|5.167|-7.692|-5.797|-7.383|-5.696|-3.659|7.19|-9.467|-2.312|2.367|-1.17|-2.841|-6.878|8.621|-6.952|-1.058|0|1.07|-3.109|0.521|30.612|-2|-5.063|-5.389|4.375|3.226|-1.274|-3.681|-2.395|-5.65|10.625|-3.03|-1.786|-15.152|-20.8|-10.714|-0.709|-2.422|2.12|-0.702|5.166|9.274|-7.807|-8.503|2.439|11.673|-1.908|11.489|-16.071|6.87|29.064|2.525|8.197|5.172|6.47|9.722|-5.263|2.703|0.68|-3.922|4.082|-1.342|1.361|-5.161|2.649|7.092|-4.73|-0.671|-6.289|15.217|-12.658|-15.508|-10.526|29.012|0|1.25|15.108|2.963|4.651|0|-0.769|11.111|0.862|-4.132|1.681|6.25|-9.677|-25.301|5.732|-5.422|3.75|-1.84|-0.61|7.19|17.692|10.169|-11.94|5.512|15.455|61.765|3.03|-8.333|-7.455|2.639|-3.562|-1.256|-8.716|-2.895|-16.852|43.617|20.513|7.216|-3.96|2.02|-1.656|-1.948|26.749|-6.897|-10|-5.844|-2.532|-4.242|5.096|16.296|1.887|-1.852|-12.052|5.498|9.811|13.248|-7.143|15.068|-13.78|-7.636|-3.509|19.748|6.726|3.721|-4.018|7.692|-6.306|0|-13.281|-15.789|1.672|3.103|-3.333|-12.536|-6.54|16.508|0|-21.836|15.473|-3.857|-0.82|-0.813|9.172|2.424|-5.444|0|0.287|-7.692|-2.584|-18.868|-21.417|-9.807|0.749
03048|16857|/equities/prime-acquisition|R2000VALUE|0.384|-0.477|0|-0.19|0.191|0.096|0.096|0.868|0.68|-0.962|-0.858|0.287|-0.286|0.575|-0.191|0.288|-0.096|0.482|-0.192|0.483|0.012|0.085|0.097|-0.019|0.019|-0.097|0.194|0.194|0|0.097|-0.291|0.683|0.098|-0.098|0.098|-0.195|0.391|0|0.196|-0.098|0.295|0.098|0|0|0.098|0|0.197|-0.197|0.099|0.296|0.397|0|-0.198|0|0.298|-0.396|0.798|-0.298|-0.198|0.299|0|0.4|0.2|0.301|-0.2|0.201|-0.2|0.605|-0.201|0|0.404|0.508|0|0.102|0|0.306|0.102|-0.508|0.716|0.205|-0.102|0.722|0.207|-0.052|0.052|-0.258|0.052|0.31|-0.412|0.103|0|0.311|0.102||0.104|0.208|0.104|-0.104|-0.104|0.208|0|-0.207|-0.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|4.575|0.16|-5.053|-3.835|-4.48|-13.815|18.603|-10.725|3.228|13.575|-30.4|-10.072|-12.025|0|-3.067|-1.807|-1.19|-4|0.575|-1.695|-3.804|1.657|2.26|-3.279|-5.67|0|-11.009|7.389|5.729|0.524|-2.051|0.515|4.301|-4.615|-7.143|-5.83|9.314|4.615|12.717|-4.945|0|-10.784|-2.392|-12.552|0.42|-6.667|-14.141|24.268|8.636|2.326|7.5|10.497|-19.556|-6.639|-2.033|-4.28|-5.515|7.087|9.957|0|4.054|-6.329|-41.337|2.799|-8.392|23.988|13.072|-11.816|15.282|-12.754|48.069|12.019|4.523|6.417|-9.662|18.286|-14.634|-9.292|7.109|0.476|-11.017|5.357|6.161|-0.472|-4.933|-2.193|-20|-11.215|-0.619|-2.121|-14.508|0.783|-23.857|-1.758|-0.583|-1.718|0.191|2.549|7.143|-10.358|-5.516|0|-9.208|-8.16|-7.163|-1.892|-7.96|-6.512|2.994|22.614|9.31|2.805|-3.349|-9.784|6.107|9.532|2.397|3.363|4.052|-6.54|-4.441|-1.935|-0.8|1.626|-0.324|-2.528|7.288|0.855|-11.229|10.943|14.451|20.698|4.623|2.75|19.048|14.676|7.326|12.346|-0.41|7.489|0|-3.404|5.856|0|-13.953|-12.542|-6.349|0.318|-2.484|3.537|4.362|-9.697|0.61|-1.501|-1.77|-1.166|-0.867|-5.205|6.725|3.012|0.302|10.333|-5.956|-2.744|-1.796|-1.765|9.325|-4.893|-0.305|-2.959|4.644|-0.615|-7.67|3.835|-8.871|-3.377|11.272|-1.705|13.183|0.323|8.014|-2.381|12.214|9.167|19.403|-1.951|-1.914|0|-4.566|-4.783|-2.128|0.858|-4.898|-11.232|14.523|21.717|2.062|2.646|1.613|-6.061|4.762|21.935|-1.899|-4.242|-9.341|-14.151|-1.395|4.878|5.67|3.191|3.867|-8.122|-6.635|29.448|29.365|1.613|0|-8.148|-8.784|-6.918|31.405|16.346|5.166|-14.007|-3.361|-11.194|-9.459|6.475|3.731|-11.258|14.394|-14.286|-12|-3.846|3.409|-7.853|-27.652|6.883|-7.836|1.132|-3.986|32.057|-5|-4.348|-2.954|-0.42|-20.93|-2.903|-13.649|-7.712|-12.584|4.215
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|0.858|-0.143|1.01|-3.95|-0.138|-3.795|0.401|4.689|13.413|6.599|-16.761|2.75|-8.051|-0.595|-5.794|-0.619|-3.351|16.609|-9.874|13.409|-4.626|1.24|-2.337|1.139|-3.353|0.795|8.017|-3.655|-2.093|-4.204|1.046|6.029|4.945|-4.114|-3.694|-2.807|5.801|-4.422|3.202|2.657|-0.348|-5.343|-7.954|2.425|7.919|-6.112|-6.095|18.347|-2.592|-9.442|-0.587|-2.603|4.029|1.407|-2.799|-4.06|1.329|3.854|-1.974|6.083|2.739|-7.532|3.564|-0.972|-0.359|2.797|2.018|0.771|-2.662|3.169|5.97|-0.298|-2.82|5.492|-2.745|-6.519|-3.221|7.893|0.072|2.526|0.448|7.114|-5.371|0.532|-1.128|-2.206|-1.805|2.593|-1.46|1.481|-2.527|3.745|-2.909|6.785|3.425|-4.598|-1.88|3.101|-2.273|7.317|-4.651|-6.522|-5.479|-1.017|1.027|6.96|-3.191|3.297|-3.191|0.714|1.818|-0.362|7.393|-9.825|1.979|2.37|-4.211|-0.697|1.056|2.158|-1.068|-3.767|4.659|-3.793|9.023|-1.115|-1.825|-3.86|5.556|3.053|-2.963|-2.338|-2.654|-2.069|-0.685|3.546|-2.759|-4.918|-1.929|-1.893|7.095|-4.366|-1.742|5.381|-0.029|-4.167|7.586|-4.258|-6.414|4.844|-4.965|-6.431|2.201|14.388|-0.358|0|2.574|-4.895|-2.389|-1.678|2.055|1.742|0.35|-6.84|18.077|-1.515|-0.377|-10.774|1.02|0|-5.769|7.958|1.049|2.509|2.952|-12.007|-4.354|16.667|4.943|-2.593|5.882|2|5.042|1.709|3.084|4.128|-0.909|-3.509|0|-1.554|0.696|3.417|-8.778|0.827|3.422|1.564|-3.196|-5.032|5.21|-17.704|14.671|2.771|8.68|2.917|1.013|-2.513|4.699|-5.422|1.443|0.91|2.806|-0.558|3.865|1.87|-1.263|-1.625|-2.06|4.603|-2.297|5.343|-6.238|5.274|-2.427|-1.811|3.861|8.954|-10.608|-6.745|-2.456|0.885|-0.79|2.984|-0.985|-1.932|3.077|-1.515|2|-1.873|0.358|-4.53|8.033|0|-3.304|4.186|-3.066|1.464|-1.086|2.6|-2.71|-0.806|-5.823|3.043
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|8.737|-3.656|-0.621|1.85|-6.081|-2.497|18.96|-9.763|9.112|11.376|-28.67|-3.792|-11.294|-2.063|-0.242|1.155|-8.69|0.433|0.841|5.857|-0.188|0.36|4.612|-0.215|-1.256|3.571|2.075|-1.673|-2.857|1.763|-2.204|0.41|3.166|-4.735|3.767|0.807|-2.277|3.411|3.811|0.815|-0.751|-7.069|-3.589|3.89|0.886|-0.235|2.081|1.004|3.147|-1.753|3.532|-1.176|1.468|1.389|0.881|8.988|-1.271|2.995|-0.945|5.055|3.192|-1.177|0.855|-2.455|5.781|2.486|0.403|-0.251|-2.525|0|3.553|3.114|4.742|-1.272|-5.499|0.026|0.334|-3.897|-0.977|0.392|-1.259|1.524|0.296|5.296|-7.315|-1.47|0|0.285|1.496|-3.583|0.562|3.237|0.632|8.492|0.211|-0.369|1.145|3.444|-2.915|-2.095|-4.453|0.251|3.21|-0.361|-0.615|2.902|-1.635|-5.77|-3.629|0.76|3.387|3.585|0.537|0.773|11.744|0.871|-5.281|0.86|1.923|-1.886|-2.304|0.93|8.454|-2.034|2.932|-1.328|-1.655|-4.623|3.141|-2.722|-3.122|2.652|-3.209|-2.299|2.216|-3.03|0.312|0.575|-0.442|-2.855|1.513|2.39|1.438|-0.819|-1.432|-3.976|3.843|8.663|-1.883|2.497|5.037|-0.445|-3.189|2.382|-0.875|-0.378|-0.203|-2.1|-4.317|0.136|1.94|1.32|-0.14|0|-0.14|-2.538|2.09|11.46|5.991|2.324|-0.636|1.633|-4.452|1.084|2.873|2.175|-3.563|3.91|-0.173|0.242|4.26|-0.503|0.144|4.159|0.301|-11.122|-4.437|-0.286|1.257|0.421|-0.387|3.469|3.344|-0.275|-5.275|-1.916|0.902|5.904|-0.17|7.117|4.143|3.664|-1.014|6.967|2.261|-1.471|1.797|1.038|2.255|2.912|-3.681|1.332|5.086|2.683|1.311|0.537|0|2.246|0.532|2.299|-1.486|-0.443|12.707|-2.295|-5.022|4.053|8.654|0.671|-7.185|-0.299|1.292|2.865|-4.796|1.609|1.567|2.729|-2.568|7.922|0.172|6.21|0.459|6.267|0.588|1.724|6.95|0.66|-2.702|2.306|-4.95|-6.247|-1.329|4.212
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|5.898|-6.875|-6.632|8.423|-4.966|-0.594|10.421|-2.925|14.161|-8.29|-22.223|-3.029|-15.561|-0.238|1.559|5.49|-2.308|0.592|-0.272|0.548|-0.703|-0.068|0.478|1.198|-0.115|-0.526|-0.16|-0.068|-0.296|-0.858|1.582|2.346|3.321|-2.643|-0.047|-0.024|3.769|1.895|1.447|-0.503|-0.161|-2.638|-3.677|-1.646|-0.208|-0.461|2.429|-0.329|2.555|1.517|2.736|-1.554|-1.15|2.771|-7.538|0.561|-0.465|3.145|0.823|4.196|0.988|-2.27|2.563|-0.74|1.69|2.062|4.061|-1.848|0.129|1.043|2.816|0.902|1.268|0.069|-1.029|0.832|-5.962|1.139|-2.558|-1.437|3.829|3.157|-3.207|2.196|-6.123|0.542|-0.405|3.701|2.413|-1.154|-1.003|0.684|-0.904|-0.79|0.321|3.034|0.778|0.156|1.469|0.74|-2.573|0.997|-0.601|-4.202|-2.068|-0.021|-3.749|2.314|0.496|2.175|1.479|1.778|1.686|-4.531|-0.579|3.384|-4.021|0.472|2.938|-7.582|-1.741|-0.754|1.708|1.732|3.687|-1.921|-0.964|-1.004|1.737|-1.111|0.457|-1.401|-1.479|1.654|1.294|0.741|0.877|2.053|1.741|0.946|2.664|-0.442|-0.686|-0.274|1.415|-3.041|2.851|2.149|-3.255|2.266|3.683|-0.863|-0.315|0.345|0.288|1.345|0.736|-1.736|-0.633|-0.515|2.673|-0.293|-1.043|-0.633|2.418|-0.499|0.739|1.015|2.26|0.584|3.793|-0.916|-2.284|1.727|-0.964|-0.186|2.611|0.032|0.192|-0.382|6.035|-1.593|-0.033|-0.033|10.517|-3.841|1.357|1.376|1.694|2.801|-3.294|5.077|-4.797|0.626|4.707|0.387|-4.051|6.406|-1.442|1.947|-1.68|4.532|-3.81|0.394|-2.723|-3.265|-5.538|-2.794|6.534|-0.109|-1.041|-6.003|-4.478|5.185|6.228|-0.927|-1.683|-1.621|0.207|2.48|2.394|2.835|3.915|-6.556|-7.131|0.337|-0.737|-1.68|-7.184|0.337|0.648|2.273|-2.464|-2.959|3.463|2.602|0.191|-1.286|2.082|5.224|1.401|4.912|0.795|0.985|-2.733|0.643|-1.374|1.43|-8.232|-0.522|2.783|-2.39
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|6.043|-7.494|-0.953|6.843|-4.125|-2.815|15.066|-0.803|0.711|-1.103|-21.682|-0.772|-12.611|-2.832|0.112|2.243|-4.114|-1.286|-1.99|-2.141|-0.928|-0.059|-0.643|0.132|0.103|-2.095|-1.149|-0.69|2.87|-2.294|6.5|2.236|5.275|-3.037|-0.548|-2.829|6.98|2.127|3.634|2.146|-2.202|-0.137|-6.022|1.875|0.963|-3.74|-2.128|1.962|3.654|-1.305|3.759|-2.75|-4.452|-2.56|-10.484|0.069|-1.807|3.301|3.354|5.997|0.031|-2.963|1.672|-2.439|4.307|-1.613|6.01|-2.993|-0.922|-0.777|4.077|-0.253|4.619|-0.527|1.032|-0.972|-5.717|-2.024|-5.29|0.755|-0.95|4.605|-1.774|-1.985|-7.591|-2.43|-6.223|4.815|1.222|-3.451|-0.138|2.875|-1.473|-1.624|-2.805|-0.544|1.087|-0.498|0.488|-1.963|-4.514|1.886|1.119|-3.092|-1.495|2.417|-0.012|0.941|-0.715|3.055|0.155|1.843|1.727|-4.331|-0.294|2.62|-5.961|1.533|2.252|-6.151|-5.142|-2.437|2.951|0.021|3.39|-1.893|-0.171|-0.436|1.554|-2.587|3.358|-2.563|-2.66|3.389|3.737|1.744|-1.189|-0.078|1.924|2.483|2.133|2.377|0.17|1.106|1.916|-2.728|3.101|-1.533|-3.392|3.205|0.037|-4.578|-0.059|-1.802|1.5|1.729|-2.193|-4.265|-0.643|0.76|0.777|-2.203|-2.68|0.377|2.947|1.064|0.011|-1.075|3.331|-1.953|0.621|-0.584|-2.314|1.401|0.966|1.76|-0.895|0.983|-0.308|2.741|5.394|0.634|0.124|-0.593|4.971|-4.309|0.89|0.694|1.42|2.68|3.819|4.282|-3.141|-0.711|0.633|0.693|-1.137|4.857|-0.954|-1.748|-0.362|7.103|-3.527|3.563|-0.652|-0.384|-0.849|-2.245|3.908|-0.65|-0.98|-5.198|1.72|3.912|8.195|-3.117|-1.393|-0.662|3.214|1.786|3.806|1.532|3.786|-2.609|-2.782|-2.923|1.828|-2.937|-9.955|-0.324|1.04|1.975|-4.837|-7.088|0.27|4.931|-4.032|3.489|-2.753|7.913|-2.766|9.489|-1.375|0.475|-3.415|0.158|-3.186|3.783|-9.215|-6.128|3.463|-0.695
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|1.586|-2.138|-3.575|1.008|1.656|1.914|8.373|4.658|1.138|4.266|-24.663|-2.193|-11.985|-4.239|-0.335|6.27|-2.924|0|-0.146|3.83|-0.861|2.392|0.69|2.645|0.699|0.248|-2.698|-0.283|1.044|5.05|1.993|0.031|4.721|-3.711|-3.793|-1.22|1.597|-0.52|1.126|3.065|-0.031|11.431|-3.172|0.588|1.224|-3.097|-0.377|11.164|3.728|-0.038|0.095|-2.004|-5.356|-1.025|-6.999|0.536|0.621|-0.423|-0.081|6.719|-2.867|-12.472|-2.504|-2.716|6.612|-1.716|2.976|-1.15|-1.239|1.97|1.218|1.233|7.166|-1.352|-3.109|-0.11|-1.781|2.818|0.351|-11.845|1.516|5.729|-14.744|1.958|1.929|-2.418|-0.013|6.544|-2.272|-8.572|-1.868|4.477|-16.024|-2.015|-1.018|4.574|-1.435|-0.384|-0.636|-4.543|-1.239|1.666|-3.221|0.603|-1.552|2.214|0.216|3.821|-0.879|0.355|5.384|1.983|1.594|-5.432|-2.321|5.524|-5.341|-0.629|2.496|-5.745|-4.762|2.902|-0.744|-3.105|4.058|-1.375|-0.986|1.719|-1.505|-1.346|0.186|-2.049|-5.345|3.85|-5.299|-0.169|0.811|1.648|4.723|-0.136|1.473|0.277|-0.596|1.019|2.081|-1.215|-0.65|-2.973|-1.552|2.547|-2.871|-7.137|-0.733|3.15|-2.097|4.199|-0.214|0.171|1.434|1.32|7.985|-1.267|-0.884|-0.509|0.981|0.14|0.094|0.094|2.302|-2.113|0.472|2.713|-2.596|3.366|0.836|-0.732|3.299|0.64|0.953|3.205|8.48|-1.858|-2.908|-2.599|6.802|-3.086|0.432|-0.232|0.824|0.414|-2.241|0.771|-4.462|0.095|-2.134|0.675|-1.784|2.326|-0.364|4.507|-1.938|3.267|0.254|3.48|-0.5|0.091|-1.5|4.699|-4.702|-6.865|-1.667|-2.958|-8.658|4.352|3.882|0.643|-1.366|3.264|1.327|-0.538|0.675|-0.204|3.44|-1.691|-6.77|-2.037|4.92|-3.176|-10.276|-0.258|0.216|3.345|-3.736|-7.432|-0.317|5.43|-3.038|1.731|4.253|5.866|-1.257|-1.591|-3|1.391|-3.238|1.02|-3.128|2.748|-8.298|-4.233|0.261|2.519
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-0.541|-1.909|-1.36|0.844|0.233|3.457|1.872|-2.01|2.096|5.755|-14.153|4.089|-11.515|1.371|1.633|1.66|-3.85|0.567|-1.671|1.94|-1.03|-0.28|3.983|-1.765|-0.992|2.369|-2.222|-0.937|2.007|0.965|-1.986|2.322|-2.362|-1.991|0.372|-1.87|-3.816|-0.437|3.949|0.136|1.289|3.281|-0.802|-0.188|0.141|-1.211|1.705|-0.985|-0.327|1.422|2.329|0.097|0.635|3.963|-0.081|4.146|1.546|-0.577|0.343|0.647|3.205|3.287|1.022|3.311|-8.816|-0.218|3.199|1.463|2.7|-3.554|-2.365|-1.844|1.119|-1.704|-1.025|-0.573|-0.317|1.156|0.236|1.591|0.022|-1.312|-0.577|4.352|-4.741|-3.19|-1.44|0.53|0.123|-2.333|0|1.827|0.757|-2.823|1.391|-0.83|0.553|2.853|-0.514|4.089|-7.229|2.755|-0.041|-1.209|1.141|1.05|2.947|0.064|2.035|-0.837|0.194|1.043|5.892|-0.435|-2.785|3.576|-5.66|-0.649|2.008|-4.347|-0.567|-2.276|1.078|-2.8|1.41|-0.518|-1.105|-1.524|2.516|1.409|0.673|-0.883|-0.48|1.567|4.727|-1.96|3.678|-0.549|0.331|-1.605|0.666|2.016|1.172|-0.538|0.473|-1.922|-1.372|-0.369|-1.338|3.159|-1.63|-4.135|-1.031|0.748|-0.321|2.287|1.483|-1.732|1.186|2.463|2.09|-2.442|1.618|1.713|1.14|-0.578|1.847|0.382|-0.243|0.91|2.695|0.882|-0.289|1.343|1.815|-0.124|-0.074|-0.272|1.955|0.981|3.905|-2.629|-0.09|0.336|-5.019|1.685|-0.435|-1.384|1.052|-3.788|-0.356|1.985|0.535|-1.487|-0.868|0.155|-0.932|2.527|-1.524|-0.297|0.214|-0.509|-0.083|5.555|3.595|-3.325|-2.76|2.186|1.629|-0.05|1.304|-0.166|-1.223|0.52|2.653|-1.575|-1.773|-2.189|0.881|0.174|0.025|1.297|1.288|-3.318|-4.701|4.495|3.773|-1.034|-5.798|0.948|0.835|0.706|-1.935|-5.731|0.068|3.486|-2.312|1.574|0.664|4.695|-0.207|4.568|2.531|5.029|0.69|-0.028|-1.881|2.256|-7.335|-4.868|5.333|-0.651
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|7.353|-9.277|-4.866|11.077|-6.261|2.145|13.564|-1.681|10.019|-8.917|-20.622|-2.902|-8.65|-2.05|1.809|0.544|-7.304|-2.322|-4.707|1.705|-0.258|-0.863|-2.267|2.819|0.668|-1.04|-0.644|-0.653|8.065|0.014|2.997|4.06|3.831|-2.348|-1.934|0.138|4.397|2.483|3.595|-1.444|-2.409|-5.599|-5.854|3.155|1.032|-1.73|3.011|1.009|3.17|0.225|0.484|-2.285|-4.066|-3.935|-8.986|-0.696|-1.994|3.267|2.033|7.331|-1.221|-6.06|2.675|-3.465|2.215|3.335|1.783|-6.218|-0.282|1.377|2.102|0.167|1.429|-1.71|-3.151|3.57|-0.692|-1.742|-0.339|0.518|-5.634|3.626|0.509|0.201|-4.107|-0.039|-9.397|3.425|2.294|-2.805|2.608|-0.147|-2.596|1.506|-0.688|4.579|-0.427|-0.723|3.311|-3.337|-6.333|0.117|-0.279|-1.795|-1.265|-3.916|0.677|0.066|0.527|-0.339|2.653|0.93|4.716|-1.957|0.858|1.381|-3.538|-1.214|1.708|-3.925|-3.89|-0.898|5.423|1.48|1.923|-0.788|1.827|0.55|2.286|-3.253|1.707|-1.633|-3.606|2.694|1.066|-1.111|-1.999|3.752|0.87|0.306|2.799|4.456|-0.366|-0.314|-0.513|-1.721|4.496|-4.114|-3.045|2.9|0.123|-2.775|0.288|-1.267|-1.746|1.921|-2.17|-1.215|-2.088|1.654|3.203|2.535|0.048|-3.181|2.187|0.953|-0.778|-3.977|3.264|-0.917|-0.047|1.238|-3.867|0.298|-0.752|-2.983|1.983|-1.345|-0.044|1.386|11.213|-3.587|2.21|1.111|6.162|-5.875|1.959|2.33|-0.736|3.475|-1.032|2.956|-4.563|-2.087|1.735|-0.116|-2.901|2.195|1.129|2.053|1.125|9.088|0.959|-1.267|-0.449|-2.447|-2.172|-3.845|4.826|-2.806|-2.537|-5.975|-2.754|5.627|5.478|-4.744|-1.985|-2.452|3.633|-4.732|11.828|0.081|5.081|-2.969|-5.544|-3.826|2.166|-6.496|-14.534|-0.934|1.903|2.763|-4.136|-3.281|2.35|4.897|-1.552|2.86|0.075|7.551|-1.207|12.262|-0.862|-7.957|0.21|6.487|-3.159|3.507|-6.988|-7.246|1.731|-0.371
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|5.753|-4.335|8.084|4.809|2.88|1.488|10.543|8.37|-2.483|-4.956|-19.439|4.133|-17.648|-1.367|0.586|5.503|-3.796|-0.164|-1.613|3.29|-1.759|0.226|-1.474|0.938|1.322|0.561|0.229|-0.456|5.212|1.035|2.716|-0.136|1.912|-2.471|-2.283|-4.546|4.97|3.742|5.614|2.368|-4.88|-2.023|-6.149|6.307|1.066|-2.288|1.94|0.116|2.415|-1.767|3.415|-4.017|-4.265|0.556|-5.759|0.802|-1.742|1.409|-0.793|4.401|0.044|-2.383|5.642|0.52|0.226|1.681|5.643|-1.792|0.625|0.605|1.973|5.052|2.387|0.56|1.324|-4.071|-5.535|0.89|-4.911|-1.481|-7.653|1.168|-1.617|-1.323|-8.545|-2.032|-2.279|2.448|0.454|1.771|-0.115|1.642|-1.197|0.271|1.057|0.829|1.624|2.235|2.221|-2.273|-3.115|0.559|-0.279|0.239|-2.07|2.277|4.183|1.222|-1.555|-0.041|0.27|-0.393|0.52|-1.132|-7.252|5.433|-4.607|-0.23|3.488|-1.829|-3.565|-2.166|2.483|-0.858|1.611|-0.603|0.416|-0.844|2.934|0.68|-2|0.594|2.434|3.536|2.393|-0.021|1.307|0.711|2.502|2.304|2.276|-1.821|-1.475|-1.121|1.458|-6.66|0.622|-0.833|-3.37|1.626|-2.338|-1.228|-1.251|-0.46|-1.639|1.492|0.384|-2.998|-4.261|3.031|4.052|-1.115|-1.599|2.322|-0.076|-1.351|1.737|-3.124|0.371|-1.192|-0.908|0.383|-0.724|6.048|0.289|-0.077|-1.572|0.152|0.438|2.52|5.285|0.072|1.345|3.296|-1.663|-3.259|-4.286|-0.914|3.929|1.852|1.303|1.825|-0.643|-3.94|1.137|-0.082|1.962|7.204|0.642|-3.267|1.123|4.224|-2.941|3.625|0.85|-5.293|-3.573|-2.871|1.744|0.923|-8.161|0.254|0.847|0.099|-0.646|2.12|3.81|0.177|3.198|0.301|3.567|2.761|5.986|-5.853|-2.703|2.52|1.764|-7.592|-3.418|-0.832|0.828|2.647|-5.92|-1.826|-0.098|4.789|-2.515|-9.181|2.043|8.656|-0.342|2.886|0.353|-0.936|-1.817|1.778|-1.974|-0.431|-7.565|-1.408|8.039|-2.315
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|10.184|-6.421|2.487|10.697|-4.623|0.11|21.652|-7.202|12.796|-11.413|-24.313|-15.814|-9.171|0.975|4.766|2.739|-0.155|-10.129|-3.597|4.404|-1.401|-0.585|-2.401|1.499|-1.029|-2.563|-2.515|-4.977|7.073|-1.144|5.597|1.942|1.122|-2.945|-0.743|-6.345|7.611|7.015|2.599|0.678|-6.904|-5.435|-6.099|6.938|2.037|-5.503|-2.776|-1.912|5.08|0.161|1.97|-1.536|-4.138|-3.514|-8.958|-4.15|-1.504|1.673|1.877|11.937|-2.648|-3.837|3.13|-4.892|1.564|3.786|8.109|-5.28|-3.286|4.09|6.323|0.398|4.347|-1.589|0.041|-2.036|-5.331|-4.891|2.658|-1.883|-7.193|9.295|3.498|-6.172|-2.876|-3.768|-5.752|5.574|0.366|-4.999|1.673|-14.892|-2.064|1.112|-6.513|1.024|-3.221|1.662|1.509|-6.659|-6.971|1.487|1.556|-2.455|0|0.583|-1.851|1.567|1.453|-2.134|1.033|-0.713|3.843|-2.964|0.769|1.703|-4.232|-1.563|3.551|-4.67|-5.276|-1.48|2.458|2.953|5.355|-0.552|1.662|-0.802|2.396|1.037|0.907|-0.371|-2.925|2.208|1.85|-0.859|-0.162|0.442|1.059|2.682|4.021|4.738|-1.042|-0.156|1.371|0.317|-1.843|0.522|-2.444|4.081|-0.133|-3.988|-0.203|-0.755|-1.634|1.406|-1.288|-2.888|0.096|1.022|2.137|1.693|-1.641|-2.117|2.93|1.191|3.271|-0.443|-0.078|0.629|1.14|-2.782|5.061|-0.778|-1.482|0.372|2.504|-0.756|0.762|0.492|10.32|0.669|-3.091|3.315|-1.733|-4.618|1.329|-1.199|-2.963|-3.527|-2.067|3.409|-3.65|-0.519|2.226|-1.411|-1.366|2.214|1.2|2.824|1.306|-6.851|-1.257|-3.448|-0.275|-0.411|-3.157|-1.644|3.54|-2.682|3.034|-3.78|-1.261|1.436|5.22|-6.547|0.672|-1.124|2.301|-3.507|9.081|-3.171|4.862|-2.639|-4.569|-2.109|2.742|-5.572|-9.686|-0.421|1.99|3.221|-4.183|-0.887|1.99|3.778|-4.909|2.469|-0.996|9.573|-1.538|6.171|5.325|-4.735|0|3.001|-2.686|1.054|-8.554|-6.992|9.605|-3.599
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|7.626|-6.486|1.01|2.988|-4.12|3.844|11.392|-1.25|3.304|-1.607|-18.464|-4.842|-13.689|2.199|2.49|0|-4.049|-2.787|0.64|-3.007|0.191|0.12|-2.452|2.367|-1.576|-2.029|-3.321|-3.898|3.663|-3.534|2.077|0.638|5.379|-3.706|-0.378|0.134|8.402|0.558|5.86|1.593|-3.672|-0.201|-7.025|0.8|3.03|-4.535|-3.333|1.591|5.388|0.943|5.455|-4.2|-7.332|0.775|-9.27|-5.458|-3.62|-4.121|4.338|8.16|4.032|-3.896|0.802|-4.889|-0.891|1.018|8.45|-2.987|2.017|-1.836|8.021|-1.015|5.002|-0.231|-0.023|-4.268|-11.089|6.804|-15.507|-1.983|-4.422|14.156|-8.443|-6.831|-7.237|-4.666|-3.535|3.873|0.057|-5.042|-6.665|2.477|-1.185|-2.731|-3.084|2.668|4.644|1.698|-1.361|3.382|-3.875|-1.562|-1.114|0.534|-1.083|1.872|4.615|-1.869|-6.338|1.274|-0.1|0.376|-2.443|-0.535|-6.52|1.875|-7.612|3.864|7.676|-6.568|-4.968|-0.842|4.672|2.786|2.639|-0.255|-0.185|3.115|-1.828|-0.07|5.016|-0.708|-2.255|2.645|13.671|-1.468|1.901|-1.663|1.677|2.846|8.129|-3.204|-3.048|1.812|3.6|-2.84|0.586|4.003|-1.006|1.861|0.332|-2.679|-1.036|1.91|-4.352|2.528|-1.692|2.674|-9.777|0.769|-1.297|-3.833|-1.089|5.626|5.266|-2.169|-0.114|3.542|-3.682|-2.441|1.094|1.149|0.014|2.695|8.315|1.571|-4.265|-2.162|3.608|1.918|5.945|-0.634|3.167|4.366|0.433|3.126|0.693|-1.02|5.107|-2.527|9.293|7.753|4.746|-3.582|-5.841|1.964|1.969|5.116|2.92|2.302|0.443|4.39|-4.182|3.475|-1.294|0.811|1.413|4.622|5.306|-0.465|3.786|-0.913|-0.375|2.515|3.269|-0.426|3.544|3.202|4.804|-2.134|5.822|9|1.049|-9.909|-6.053|-1.443|-1.217|3.772|-10.54|-0.694|-0.834|1.652|-1.176|-1.734|7.721|3.613|10.813|-0.071|2.734|8.135|-3.817|||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|11.909|-11.531|0.381|14.423|-5.096|-2.681|21.697|-9.853|19.956|-11.598|-26.42|-7.139|-11.868|-1.091|0.42|2.583|-4.859|-5.89|-5.543|0.734|-1.545|-0.26|-1.304|2.376|-3.408|-1.595|2.664|-5.182|1.423|-0.34|9.2|2.901|7.418|-3.46|-4.15|-2.462|6.905|6.322|4.875|-1.273|-3.135|-5.849|-6.512|6.459|-1.942|-5.66|0.399|-1.401|4.639|-0.389|2.52|-2.098|-11.113|-0.983|-7.943|0.412|-1.703|4.659|1.178|7.196|3.465|-2.264|3.175|-6.006|2.069|3.142|5.416|-9.466|0.875|3.301|4.059|3.898|2.527|-1.933|-1.172|1.359|-5.956|-1.924|0.357|-0.532|-4.479|3.446|-0.039|-2.836|-4.891|2.318|-5.659|3.727|1.946|-2.19|1.735|-0.31|-3.986|-1.651|-1.906|3.545|0.017|-1.361|5.278|-4.388|-7.478|0.581|-0.113|-4.672|-3.457|0.522|0.857|1.28|0.799|-0.807|0.49|-5.278|4.865|-4.915|1.84|0.846|-4.346|-2.883|3.379|-1.461|-4.866|-0.267|1.119|1.644|3.079|-0.715|0.422|1.01|2.943|-2.443|1.493|-2.267|-3.659|3.009|4.023|0.663|-1.15|1.823|1.306|0.528|2.19|4.903|-0.595|3.084|0.853|-1.206|1.136|-4.362|-3.53|2.19|0.174|-3.015|0.215|-0.397|-0.577|0.704|-3.697|-1.708|0.803|0.175|3.37|-0.376|-0.866|-3.179|-1.927|-0.843|1.657|0.043|1.76|1.701|0.73|-0.783|-4.341|0.113|-0.967|-0.986|1.867|-0.436|0.581|3.397|-8.429|-3.477|-0.827|0.757|4.721|-5.341|1.114|0.717|0.454|1.85|-1.275|5.148|-4.806|0.954|1.88|0.472|-2.353|3.048|0.345|2.201|1.918|7.83|-1.078|-0.581|-1.45|-2.852|-2.986|-2.307|4.928|-1.7|-0.96|-2.126|-4.047|1.184|4.847|-9.502|0.03|-2.096|3.349|-3.284|7.422|-1.136|4.039|-0.62|-4.473|-3.125|2.634|-5.367|-12.104|-0.334|1.367|2.894|-5.063|-4.657|4.038|3.717|-4.236|1.038|0.33|8.746|0.235|11.815|-1.735|-9.076|-1.74|4.237|-2.595|2.956|-8.563|-8.162|2.961|-0.611
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|8.671|-4.484|13.532|3.69|7.25|10.114|-4.38|-4.971|4.848|9.744|-10.851|-0.794|-10.878|-3.735|9.113|4.338|-0.543|0|6.707|-7.58|0.453|2.406|11.578|25.36|2.771|6.525|3.089|-0.952|6.261|-6.359|4.23|5.426|0.423|-2.593|-1.48|-6.057|-3.902|0.936|2.521|1.425|-4.246|3.73|8.829|0.467|1.826|-0.1|0.301|-3.086|9.497|-1.828|-0.674|-3.913|-4.18|-0.072|-0.805|3.656|14.789|0|0.481|9.72|-7.098|-2.366|0|2.305|3.335|-6.201|3.528|7.659|-5.529|3.218|0.488|9.049|-7.508|6.908|-1.999|2.512|-5.849|-0.124|-6.071|-7.054|-1.444|10.585|-4.625|1.026|-11.631|-4.104|-3.898|-3.32|-1.589|-4.551|-2.706|6.414|-3.738|1.19|-7.725|1.695|3.147|-0.654|7.372|2.658|6.22|1.654|2.851|0.807|-0.85|-0.349|1.312|-1.197|3.032|-1.168|2.127|-1.883|-0.203|2.021|-0.052|7.697|3.942|-0.116|8.005|-3.267|-5.705|4.845|2.451|2|-3.03|-2.453|-6.106|-0.442|-7.679|2.833|-1.588|4.252|-2.748|6.421|3.802|-9.594|7.609|6.119|-1.471|-1.592|5.657|8.458|-0.822|11.131|-1.352|3.162|-1.934|-2.107|0|6.667|-5.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|12.624|-9.117|-3.556|24.344|-8.709|-2.419|12.772|-7.987|6.733|8.227|-24.661|-13.999|-17.272|-6.499|6.884|15.041|5.812|3.176|-1.391|6.138|4.981|-2.264|5.133|3.004|-0.29|-2.08|1.643|-4.724|4.64|-8.122|1.213|4.34|4.892|-6.48|-5.173|-4.546|7.605|8.247|3.35|3.231|-7.521|-4.843|-1.685|3.293|2.028|-5.84|5.826|6.604|5.525|1.022|-1.988|-4.398|-6.956|-1.426|-5.5|0.068|-5.679|2.206|1.642|3.196|-0.234|-6.896|1.784|-6.044|7.229|-1.295|7.28|-6.519|-5.301|1.663|7.269|0.269|6.732|-1.065|-10.27|1.856|-4.44|-1.31|-5.022|-3.974|-2.535|7.876|-10.287|1.075|-3.174|-1.262|-6.72|7.697|1.673|-0.825|-1.161|0.594|-5.317|-4.255|1.28|3.627|6.755|-1.578|5.845|-2.865|0.021|-0.649|1.53|-9.38|-3.941|-7.162|1.076|0.735|-1.192|-1.077|3.066|0.23|0.071|-11.867|-1.503|3.888|-5.611|2.894|3.26|-9.685|-11.463|2.061|0.314|-1.317|-2.425|-2.697|-1.36|0.303|4.532|-1.713|-1.079|4.948|6.547|2.472|-1.667|2.894|-4.925|0.615|5.252|0.652|3.523|-1.441|-1.885|-2.163|-0.844|-9.079|1.493|-1.376|-4.551|-1.859|7.44|4.195|-0.667|-5.153|1.443|-5.458|-3.511|-0.553|-1.321|5.354|6.2|2.909|-2.608|-3.839|3.959|-2.542|-2.191|-4.598|5.513|-0.33|2.247|-5.52|-1.773|6.202|-0.468|-0.955|6.203|-3.144|-2.81|5.681|16.886|-0.101|-0.735|1.424|20.605|-8.218|1.562|7.233|1.199|4.494|1.402|-4.837|-12.161|2.477|5.756|5.397|-6.275|8.051|-1.871|-8.101|0.499|10.761|-6.372|-6.061|-2.267|-2.565|-6.433|-7.891|7.598|3.135|-0.441|-10.504|-1.964|9.446|9.721|-6.17|-4.515|-8.551|-6.897|1.804|13.231|4.671|-0.654|0.196|-6.89|-6.712|-8.342|-6.279|-9.145|0.941|2.598|2.401|-8.448|-3.313|-1.68|2.434|-7.133|0.726|-8.233|6.894|0.27|8.803|-3.546|-2.044|-1.736|0.806|-3.583|-0.359|-8.582|66.222|-3.936|4.433
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|2.415|-1.043|4.797|4.728|-3.044|5.239|6.035|6.332|16.428|-14.073|-19.973|3.449|-8.502|0.877|1.017|3.604|-2.032|2.492|1.596|3.407|-0.818|-0.671|2.722|0.255|-1.329|1.828|-0.255|1.256|-3.147|-1.306|-0.944|0.775|1.14|-2.264|3.014|0.869|0.546|2.729|1.711|1.938|0.35|-1.153|2.04|-1.507|1.89|-1.167|3.296|-1.893|0.875|-0.514|2.101|-1.394|2.575|3.467|-0.505|1.278|-0.593|3.055|-1.547|1.794|2.145|-3.201|1.671|0.619|0.803|0.719|-0.758|-2.942|0.522|0.437|5.29|1.116|2.43|-0.991|-0.796|-3.782|-1.551|-1.528|0.044|3.014|-0.537|2.242|-3.743|3.321|-5.218|0.477|0.043|-1.997|0.256|-1.345|1.19|5.188|-0.089|-1.323|0.487|-3.876|-0.886|0.894|2.847|-0.175|-0.953|-1.703|2.308|2.821|0.09|-4.413|0.258|4.021|0.314|2.293|-2.807|1.447|1.654|-0.046|-0.955|3.63|-2.393|2.645|3.268|0.441|-1.922|5.506|0.142|0.02|1.715|0.176|-1.559|-0.869|6.233|1.536|-2.34|2.923|0.33|1.111|-3.016|-2.387|1.603|2.061|1.73|-3.531|1.301|1.041|0.739|1.33|1.28|-3.286|2.966|-3.964|-4.548|1.405|3.224|-2.377|-0.744|2.813|-0.897|3.448|1.31|-5.08|1.708|2.972|4.965|0.92|-3.063|1.532|6.055|-0.037|1.982|0.113|-2.462|0.505|0.272|-1.782|2.004|6.368|-0.666|1.432|-1.282|-0.43|-0.609|4.014|2.712|-1.108|-1.363|2.01|9.695|-2.632|1.75|-2.066|-0.467|-1.296|-4.206|3.364|-2.474|-2.665|1.039|-3.977|0.701|2.092|-1.345|2.441|-2.797|4.822|-1.681|-1.215|-0.135|-3.649|-1.786|-0.998|3.3|1.483|2.04|3.264|-4.477|3.546|1.116|-3.591|0.582|-0.041|-2.183|-1.331|-2.058|5.261|4.075|-5.866|-3.498|3.611|1.066|0.914|-8.601|2.921|-0.989|6.864|-6.035|-1.62|-0.21|-0.173|-1.325|-1.791|1.025|4.685|4.129|-3.527|2.164|1.38|-3.609|0.496|-1.319|5.765|-10.381|0.695|0.956|-1.771
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|2.416|0.448|-1.363|3.983|-0.305|2.026|5.508|7.679|9.102|-4.562|-12.447|-8.61|-14.797|-4.285|1.728|3.531|-4.909|-2.482|0|0.74|-1.758|-0.232|-0.39|1.584|0.709|-0.192|-1.252|4.856|1.819|0.437|4.096|3.499|2.909|-4.339|0.017|-2.958|2.034|1.957|3.514|1.067|-0.331|1.146|-6.436|2.729|0.477|-0.794|2.388|1.796|3.689|0.22|3.563|-2.332|-3.776|-2.433|-6.773|-0.532|-0.225|3.237|0.702|3.138|1.541|-3.088|6.582|1.282|2.056|0|5.899|-2.055|-1.976|2.095|3.163|2.377|2.049|-0.871|-3.866|-4.273|-6.792|1.042|-2.145|-0.455|1.854|-1.163|-1.765|2.374|-4.855|-3.419|-2.816|1.575|1.733|-2.642|-0.444|2.602|0.392|3.725|-1.105|3.215|3.101|1.704|-1.359|-4.311|-3.88|-2.438|-5.488|-1.405|-1.762|-1.104|-5.8|1.303|-4.322|3.4|1.362|1.295|1.37|-4.938|-0.887|2.962|-3.5|0.456|3.644|-3.438|-4.44|-4.883|1.286|-0.785|2.541|-1.84|0.347|-0.136|2.929|-0.758|1.254|-0.344|-2.511|2.852|2.302|0.039|2.619|-1.155|1.182|3.059|2.584|0.213|1.166|-0.715|2.161|0.117|4.412|-0.953|-3.191|4.051|0.03|1|0.34|1.489|-2.222|3.324|0.063|-1.636|-3.007|0.258|7.439|-1.222|-1.458|-1.713|2.115|-1.765|2.827|-3.593|0.311|0.909|1.496|0.255|-1.678|1.158|-0.552|-0.565|2.033|0.064|0.305|3.166|4.395|-1.433|0.67|1.587|2.853|-1.519|1.307|1.214|1.977|-2.714|-1.155|3.627|-2.687|-3.124|1.301|1.535|-1.529|2.987|3.484|3.23|0.271|4.098|-2.48|3.441|-2.714|-2.567|-0.48|-2.418|3.112|-3.668|5.833|-1.034|-1.762|3.469|4.907|0.292|-1.154|-0.451|3.615|3.75|2.882|4.531|6.064|-5.336|-6.001|-4.695|3.125|-5.569|-7.301|-0.346|1.126|5.122|-4.166|-7.222|1.923|5.482|-6.868|1.662|-1.724|6.681|-2.16|6.519|3.251|1.33|-0.671|-1.427|-2.204|0.692|-6.224|-2.549|-2.344|-1.397
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-0.037|-0.146|2.514|5.88|0.6|1.173|6.229|-0.53|-3.177|4.913|-21.268|-0.84|-10.57|5.566|4.885|2.027|-1.311|0.817|-0.555|1.013|-0.693|-0.581|0.271|-2.005|-1.129|0.914|-0.632|-1.593|-1.127|-2.437|0.464|3.08|2.141|-1.497|-0.104|1.599|0.292|-0.554|2.721|-0.726|2.975|-2.536|-0.108|1.09|-3.686|-1.384|1.63|-1.298|0.143|0.013|1.84|0.265|-0.92|1.985|-0.027|-0.281|0.484|0.405|-1.041|1.277|-5.433|1.197|4.003|2.341|-1.056|2.945|0.849|-0.493|0.816|-5.339|1.052|-2.06|1.518|-1.266|-0.629|-0.033|-2.422|1.741|0.595|2.96|2.12|1.338|-3.105|5.774|-1.142|0.936|-0.108|1.128|1.178|-2.336|-1.452|1.219|-0.036|-2.002|0.636|2.91|-0.109|-0.542|4.258|-1.994|-1.92|3.525|0.794|-1.047|-0.558|-5.781|-1.586|-0.275|3.524|0.681|3.717|1.509|2.317|-3.43|1.399|2.718|-3.882|1.786|1.543|-6.121|-5.283|1.005|-0.207|-3.278|1.048|-1.4|-0.398|-2.932|3.639|1.148|-1.036|-0.763|-3.613|0.256|1.266|-0.291|-1.561|-0.57|2.102|3.032|-0.166|-0.562|-1.209|-1.354|0.065|-1.587|1.189|-0.064|-1.673|1.734|-0.954|-5.642|-0.18|-2.54|-1.467|-2.959|0.618|1.54|5.539|3.168|1.067|-0.779|-0.773|-1.492|1.734|0.248|0.155|-0.557|-1.582|3.594|-0.564|-0.281|-2.171|-0.457|0.428|-1.178|1.192|1.458|0.75|1.684|6.823|-0.305|2.533|0.278|0.139|-3.788|2.685|1.22|-0.07|-3.753|-2.324|5.819|-2.334|-1.924|-0.033|-0.855|-2.75|0.773|1.905|-0.49|-1.003|4.32|-2.821|8.467|-1.195|-3.428|-5.849|-1.573|-0.063|-0.157|6.235|-1.897|-3.198|0.734|3.774|-2.201|-0.226|-2.118|-0.095|2.426|0.684|0.755|4.564|-2.149|-7.025|1.073|2.99|-2.348|-5.602|0.451|0.758|3.809|-1.884|-7.38|1.657|3.709|-1.192|-1.323|0.206|11.718|-0.099|1.367|-6.396|1.778|1.156|0.679|1.61|2.148|-9.26|-2.668|2.523|-2.374
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|6.303|-2.093|0.284|5.272|-1.608|-0.987|2.341|-4.931|10.861|-3.805|-19.068|1.822|-8.235|2.36|3.99|4.277|-2.085|2.59|5.419|1.736|-0.534|0.073|1.899|1.616|-2.906|4.604|-0.873|3.246|-1.422|0.987|1.284|-0.464|-0.462|-0.804|-0.721|2.129|3.724|0.686|4.113|-2.003|-1.404|-8.482|-2.918|0.106|0.436|-2.639|1.183|-3.797|-0.07|0.101|6.161|-1.006|1.636|-2.415|1.514|-2.778|-1.851|-0.887|-0.978|1.049|-0.602|4.55|-1.943|-0.113|-0.021|1.037|2.011|-2.305|2.122|3.712|1.399|-0.837|5.286|-2.674|-3.976|4.046|-1.477|-0.166|-1.216|4.462|1.169|1.791|-1.302|3.727|-4.073|-1.56|-2.358|2.415|-0.903|-3.486|-3.318|-0.263|2.941|-3.253|-2.399|2.01|0|-3.323|8.488|0.638|-4.142|7.003|-1.576|-1.702|-2.81|0.985|-1.352|6.478|-0.526|-0.578|-0.322|-0.011|1.76|-1.871|6.861|5.307|-7.566|6.683|1.852|-2.951|-4.444|-3.386|0.168|-3.594|1.942|-1.65|-1.854|-4.116|1.831|-1.111|-0.573|-4.651|-1.061|2.878|0.349|0.501|6.277|-1.838|2.824|1.681|-4.405|-0.498|1.83|-1.715|3.921|5.085|6.633|-1.184|-2.461|3.991|-0.061|-7.378|0.735|0.489|12.307|3.914|1.934|2.566|2.038|-1.271|-0.237|-1.483|-1.461|-0.819|2.603|2.6|0.668|-5.99|4.704|1.133|-0.198|1.491|-4.256|-1.006|2.622|7.756|-0.701|0.752|1.994|1.463|5.865|-1.043|1.305|-3.398|-1.198|-5.483|-1.047|-0.63|8.195|-0.079|-1.712|1.165|-11.22|-1.865|0.278|1.669|-6.74|-4.804|-4.295|0.905|0.116|3.375|0.448|7.881|-0.212|0.592|-2.786|-2.426|7.047|-0.74|-0.381|-6.649|-3.223|4.926|7.266|-0.744|2.623|-5.559|3.279|-3.557|1.386|0.271|0.485|-11.099|0.849|6.137|8.438|1.739|-9.876|-0.223|6.496|2.977|-6.709|-2.832|-0.398|3.705|-10.153|1.094|-2.972|4.061|4.324|14.647|7.625|-4.34|-9.645|-9.502|-8.216|-13.832|-10.09|-3.641|0.624|-1.557
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|3.71|0.641|0.167|3.405|6.878|2.53|5.19|4.086|2.303|-3.355|-15.456|-0.317|-8.404|1.611|2.788|3.96|-3.221|6.13|2.415|1.16|-1.711|2.146|-1.092|1.979|-2.825|-0.06|1.062|-3.231|3.213|11.19|-2.881|1.732|1.866|-4.78|-1.745|0.032|1.221|1.699|0.99|2.089|-0.736|-3.111|-8.644|0.836|-3.874|-1.914|2.926|-2.099|5.727|0.573|1.593|-3.489|-2.311|-4.523|-4.979|4.691|3.905|-5.215|0.461|2.476|5.148|-1.866|4.908|-3.711|-2.1|2.861|4.389|2.982|0.346|2.386|4.693|0.203|4.379|-0.944|-4.953|-3.342|-13.411|3.873|-1.9|-0.395|4.856|-3.953|0.314|-16.904|-5.384|0.655|1.91|-3.056|3.797|-1.008|0.484|2.141|1.65|-2.744|-0.693|2.388|0.047|0.404|-2.524|-1.595|0.023|1.246|2.121|-2.054|0.139|1.86|1.215|0.072|-1.178|2.463|-0.096|-0.072|2.318|-1.049|-3.735|2.95|-5.959|0.068|4.395|-3.882|-4.908|1.142|1.902|-1.26|3.099|-0.51|1.356|-0.286|5.626|0.364|-0.531|0.024|-0.517|-0.55|0.953|2.46|-2.952|0.689|1.471|-0.037|2.719|0.404|0.342|-0.266|2.052|-1.986|-1.667|-0.863|-5.655|3.009|-0.879|-3.959|-0.837|1.785|0.335|3.542|2.301|-4.344|1.017|3.806|2.055|-0.225|1.859|-0.658|1.855|-1.623|-0.139|-0.089|1.816|2.319|-1.607|0.771|0.209|0.885|-0.786|-5.31|0.186|-1.155|3.13|1.78|6.76|-2.195|1.796|-0.532|-0.218|-1.646|-1.71|0.145|2.043|-4.321|-3.44|3.482|-1.506|-1.484|0.716|0.989|-6.874|1.804|1.725|1.038|2.495|-0.164|1.177|6.109|1.614|-1.881|-2.904|-2.872|4.803|1.438|-1.378|-1.36|-4.175|0.726|0.32|1.822|1.119|0.185|-0.197|0.396|-3.494|2.216|3.956|-0.86|-8.84|7.432|5.422|-6.955|-0.296|0.804|0.208|2.164|-0.568|-4.005|-0.642|-0.176|-3.247|0.415|4.812|4.901|1.721|5.111|-3.008|2.264|-0.043|2.825|0.264|0.888|-8.382|-2.28|1.507|-6.018
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|12.045|-4.307|1.363|5.231|2.448|-3.289|7.555|1.333|22.67|-9.3|-23.193|-3.784|-14.589|2.181|1.578|3.729|-5.53|0.774|-3.235|0.583|-0.758|0.3|-1.574|2.813|-0.443|1.347|1.692|-0.486|1.308|9.979|0.173|2.663|1.49|-5.323|-0.868|-2.944|2.329|1.11|0.238|4.26|-0.541|-4.966|-0.744|0.022|-3.12|-2.69|0.178|-1.058|4.466|0.501|1.079|-4.42|-2.663|-3.232|-1.925|1.2|3.916|-4.947|-1.001|4.441|7.612|-5.575|3.772|-3.359|0.185|3.132|4.12|-1.326|1.973|2.453|2.348|-3.152|4.814|-1.143|2.047|7.746|-22.207|2.307|-7.601|0.379|-3.789|-5.279|-3.142|-9.716|-3.803|8.95|1.346|-1.887|0|-3.314|-1.142|2.369|0.464|-6.987|0.058|0.086|4.294|-3.729|0.552|-1.517|-0.342|3.453|2.326|-2.302|-1.967|3.814|2.746|3.912|-5.053|2.56|1.073|2.127|2.173|-4.975|-3.005|4.769|-0.914|-0.719|3.765|-7.588|-4.278|3.753|2.629|-2.446|3.058|-0.444|1.839|-3.081|9.274|-0.263|-4.119|-7.34|-1.978|-3.205|1.279|2.477|-1.321|3.121|0.783|-3.133|-0.484|-1.473|0.295|3.479|0.512|-2.287|-3.183|-1.647|-3.634|2.021|-0.453|-4.064|-1.386|2.032|1.237|0.616|0.395|-4.34|0.761|6.021|1.169|-1.829|0.321|-0.863|2.059|-2.109|1.713|-2.409|0.383|0.572|0.804|1.125|-1.191|0.62|1.241|-2.07|0.835|0.979|2.04|2.401|5.076|-0.209|0.299|-1.617|4.807|-3.823|-3.559|0.157|0.475|-2.084|-2.419|5.22|-0.216|5.175|0.688|-0.908|-3.815|2.172|0.629|-0.536|0.344|0.768|0.272|4.07|2.596|-3.078|-3.498|-2.514|4.678|1.309|1.632|-0.63|-2.666|1.32|1.657|0.779|1.781|-0.097|-0.515|2.983|-1.966|8.476|5.444|-1.842|-10.026|2.145|2.228|-4.124|-7.731|1.821|-0.108|2.529|-2.211|-7.041|1.532|1.661|-0.765|1.783|5.467|6.783|2.774|-1.03|-8.381|-1.027|1.677|0.942|0.032|3.284|-7.325|3.041|1.003|0.464
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|4.188|-9.876|2.006|11.288|-3.634|-7.859|17.16|-2.751|15.498|-13.732|-23.395|-6.241|-11.997|-3.744|-0.594|4.341|-5.868|1.655|-0.031|0.534|-1.788|0.839|-4.738|0.059|0.596|-0.238|0.328|2.98|-3.641|2.333|2.072|2.148|2.393|-5.645|-1.562|-4.586|8.253|2.253|4.026|1.067|-0.86|-1.659|-10.506|0.97|2.008|-3.023|-3.316|0.965|2.442|1.475|1.863|-1.945|-3.607|2.653|-5.431|1.256|-1.728|3.375|1.351|8.448|0|-1.926|3.545|-3.009|0.494|4.853|5.892|-4.701|-0.423|2.295|6.442|2.69|3.072|-0.928|-0.956|-1.982|-5.451|-0.238|-1.966|-0.133|-1.216|5.882|1.484|-7.332|-6.087|-3.357|-2.885|5.446|-0.394|-3.762|-2.861|3.066|-2.282|0.574|-4.416|3.815|-1.015|-2.205|0.666|-1.557|-4.785|-2.063|1.974|-2.359|-1.989|0.6|-4.786|3.704|-0.491|2.107|-0.821|0.752|1.321|-4.302|-0.436|3.767|-3.816|-1.546|3.368|-5.395|-4.359|-2.852|-2.363|2.486|2.493|0.144|0.144|-0.299|2.127|-2.191|-2.608|1.799|6.659|-1.623|2.297|-0.91|0.164|-1.633|1.958|3.381|0.292|1.106|2.185|0|0.189|-4.586|-0.739|-0.827|-1.753|-1.79|3.603|-1.363|-0.499|2.144|0.836|1.319|-0.577|-2.999|-4.139|5.176|0.663|-2.528|-1.602|0.319|0.423|-2.128|0.677|-1.989|5.478|0.41|-4.29|-0.822|-1.283|4.974|0.035|-0.115|-1.918|1.407|0.126|-0.818|5.212|-0.571|0.155|-3.581|3.714|-2.575|0.349|1.225|1.012|-0.071|0.048|4.462|1.514|-3.985|-0.566|3.259|0.575|7|-1.36|6.138|-0.056|4.173|0.293|-4.726|0.9|-2.215|-2.937|-2.092|2.163|-0.399|-1.713|-1.418|-1.134|0.783|4.636|-0.707|1.572|0.054|4.196|0.769|4.961|1.333|4.875|-3.048|-3.906|0.133|5.091|-7.45|-8.225|0.132|4.122|2.443|-1.857|-3.479|0.309|5.181|-1.006|5.577|-0.819|7.335|-3.967|7.84|-1.742|-3.709|-1.724|3.055|-5.033|-0.427|-3.32|-2.514|3.657|-3.003
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-0.251|7.097|14.886|-4.088|7.584|16.915|-5.626|13.082|4.792|30.011|-25.565|12.984|-8.542|3.448|2.882|4.884|-7.923|2.637|17.027|1.145|2.125|1.183|1.639|-4.886|6.534|-0.551|11.275|-0.245|4.604|-1.635|-10.774|31.416|-2.865|3.254|5.956|2.08|1.958|3.199|8.791|5.202|13.816|3.519|-1.784|5.778|-1.395|-1.149|3.943|-1.529|-2.635|0.925|-5.978|3.024|-2.935|6.236|-2.697|-2.198|2.247|6.459|3.594|-3.699|-4.773|-3.03|-0.982|-0.758|6.149|0.987|1.056|-3.781|10.958|-9.003|23.418|15.235|0.982|-0.082|-16.118|-7.955|-12.486|4.564|-6.432|-13.953|0.561|0.094|-0.651|4.878|-4.026|-2.732|4.472|-5.655|-3.13|-6.122|-2.778|-2.628|-8.551|-1.394|-2.712|1.235|-0.069|5.271|5.968|-2.097|1.598|-0.152|10.126|3.643|-4.077|5.439|1.333|-5.462|-2.058|-7.955|2.326|-2.861|-0.896|3.236|3.591|2.119|-7.045|2.009|-2.34|0.76|11.915|4.724|-3.691|-2.998|0.924|-0.084|-0.626|21.65|-3.883|0|4.592|8.889|-12.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|0.052|-3.442|-1.777|4.649|-0.972|0.231|8.331|0.53|3.198|1.699|-14.888|-4.159|-9.574|-0.815|-0.976|2.48|-3.869|2.354|-0.192|2.631|-1.49|0.022|1.826|-4.093|-1.126|1.762|-0.591|-0.295|1.128|1.842|-1.578|0.752|2.331|-0.634|-1.676|-1.252|1.029|2.437|5.513|0.442|-4.848|-0.088|-1.931|2.127|2.684|-3.596|6.022|1.391|-4.114|5.939|2.128|-0.584|-3.541|-2.737|-3.839|2.866|0.522|0.593|-0.972|-2.725|2.964|-1.296|0.157|0.812|-0.516|2.578|1.947|-0.56|1.612|-13.049|1.168|-0.229|0.755|-1.832|-2.391|-0.539|-1.766|0.791|1.282|2.95|0.498|3.165|-2.927|1.861|-5.891|-0.544|-3.162|-1.603|0.142|-3.683|-1.478|3.381|-1.145|-0.41|1.622|-1.19|-0.727|1.196|-0.731|1.389|-2.351|3.075|2.19|-2.688|1.362|2.061|-0.572|-0.427|1.298|0.873|-4.004|0.515|2.445|-5.525|-1.954|5.431|-4.215|2.86|3.931|-6.792|-0.045|-1.496|0.486|0.088|2.401|-0.136|-1.207|-1.367|1.477|-0.975|-0.835|-6.028|-1.784|2.366|3.302|-2.058|2.718|0.651|1.543|-2.115|-0.898|3.177|0.221|-0.044|-0.789|-4.403|-0.084|0.252|-1.814|1.762|-1.12|-4.022|-2.067|1.989|-1.218|2.168|0.646|-1|-0.833|0.84|3.05|-1.262|0.655|1.624|0.967|-1.897|1.549|-0.209|0.546|-0.916|4.163|1.99|-2.121|2.212|-0.877|0.796|-0.132|0.177|1.209|1.777|3.003|-1.661|-0.778|-0.727|-2.482|-3.713|-1.555|-1.653|2.847|-2.769|-1.144|3.074|0.935|-0.926|0.55|0.511|-0.255|5.556|0.18|1.689|-0.137|0.504|-1.489|5.826|4.941|-1.316|-2.46|-0.096|1.368|0.837|1.348|0.472|-2.656|2.349|1.729|2.512|-0.888|0.886|1.47|-0.432|1.561|-4.552|6.838|-5.122|-1.146|5.016|-0.407|-1.91|-7.655|0.34|0.833|1.949|-4.396|-3.548|1.544|4.806|4.768|-1.408|-1.221|5.904|0.812|3.689|-0.529|1.749|-2.172|-0.328|-2.328|0.602|-6.396|-10.05|2.361|0.186
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|13.101|-7.537|8.024|10.568|-7.372|1.959|21.588|-0.314|16.716|-18.532|-16.455|-10.301|-10.929|-6.513|2.754|12.204|-11.038|4.141|-1.354|5.051|0.246|-0.441|-2.922|5.015|3.363|1.053|-2.222|4.173|5.844|1.217|7.918|-3.472|5.002|-3.204|-4.706|-6.009|9.523|7.493|3.838|-0.092|-6.446|-0.625|-8.486|6.966|4.642|-1.593|4.167|4.559|3.35|-3.591|-7.2|-1.819|-8.857|-2.4|-12.284|-0.166|-2.072|3.644|2.931|13.825|-8.034|-2.854|4.321|-3.484|0|-1.626|5.406|-3.018|-0.812|6.714|2.016|5.63|-1.296|1.967|-3.431|-0.76|-3.92|4.403|3.566|-5.965|-2.02|15.025|-8.269|-3.004|-8.105|0.869|-2.637|1.695|-1.618|-8.349|1.294|1.979|-3.193|-1.261|-3.014|0.044|4.38|1.906|-1.466|-5.539|-7.965|1.537|4.744|-0.84|-0.792|0.167|5.411|5.476|2.133|-2.405|2.077|-2.576|-1.984|-4.397|-1.319|10.014|-3.998|1.09|2.849|-4.42|-6.394|-5.639|5.141|-0.985|6.678|-1.637|2.269|-0.417|1.199|-8.861|1.729|3.295|-3.508|4.479|3.85|3.074|0.67|1.787|1.843|1.853|1.585|1.816|3.552|1.971|-0.976|-1.404|4.539|-0.729|-3.79|3.188|0.974|-5.977|-0.556|-3.017|1.443|2.161|2.129|1.155|1.384|-1.158|4.11|-1.564|-1.409|-1.776|2.352|5.588|4.206|-1.278|1.833|-0.529|-0.264|-3.999|3.618|4.101|-0.423|1.911|-1.757|-0.181|1.008|1.111|5.677|-4.338|0.094|4.301|-0.872|-4.65|0.34|1.986|-1.091|1.008|2.419|5.981|1.492|-3.417|-1.159|-1.468|0.229|5.485|-2.061|4.557|4.388|6.062|-2.218|0.616|1.962|-2.895|-0.417|-1.715|7.409|3.696|0.417|-3.501|-0.52|-0.24|0.927|-1.273|2.571|0.948|2.665|3.412|2.282|-0.711|7.19|-5.106|-9.894|-0.244|8.22|-4.652|-11.662|0.223|-0.554|1.88|-4.625|2.537|14.094|6.334|-0.576|0.715|-5.687|7.958|3.58|8.861|2.18|-2.363|2.004|-1.632|1.979|6.251|-5.518|-5.652|-1.176|-3.224
03075|1097708|/equities/linde-plc|STOXX600/DAX|5.532|-3.622|2.404|1.598|-4.105|2.489|10.947|0.896|3.324|-0.984|-11.872|-2.649|-15.227|-1.219|4.244|6.9|-4.315|0.104|1.667|1.997|-3.06|-0.183|2.079|1.105|-0.722|0.592|-1.693|2.662|3.543|1.08|0.028|-0.957|5.246|-4.202|-0.956|1.716|1.598|0.791|3.018|-1.982|-0.295|1.345|-7.004|-0.772|0.471|0.222|1.925|-1.45|-0.748|3.141|7.887|-3.104|-1.209|6.635|-0.904|0.817|-1.026|0.657|-3.299|5.897|3.758|-2.623|3.002|-0.564|-1.535|2.203|6.317|-2.255|3.075|-0.991|1.182|2.988|-2.165|0.8|-1.328|2.276|-3.061|1.116|2.169|-5.226|4.402|-6.497|5.253|4.397|-4.166|3.682|-4.005|7.661|4.756|-4.103|3.645|-0.105|0.797|-10.561|-1.592|1.714|-2.778|1.409|4.208|-0.438|0|4.292|-0.732|1.615|-1.365|2.011|5.008|-0.27|5.829|0.517|1.724|0.029|-2.257|-5.328|-3.168|7.185|-4.221|-0.161|2.645|-2.942|-6.5|-2.009|-1.922|1.81|5.009|-0.942|1.867|-1.255|2.278|-0.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|0.777|-2.922|0|1.531|3.928|4.958|4.585|1.015|6.232|-6.506|-17|0.871|-12.092|1.389|1.789|3.71|-3.417|3.896|1.583|6.014|1.852|0.862|1.655|-1.581|-1.557|-0.563|-1.296|-1.415|0.921|1.925|0.472|2.021|2.719|-2.412|-1.8|6.595|1.041|0.761|2.487|0.615|-0.569|1.694|-1.249|1.113|1.016|-2.673|3.328|0.24|-0.065|2.616|3.47|-4.612|-1.07|-5.077|0.668|0.272|1.962|-3.499|-4.865|0.492|3.01|0.325|3.168|3.026|-3.805|-0.743|1.935|3.393|-0.109|1.724|-0.243|0.935|-0.111|-3.62|-3.274|0.647|-1.5|-0.572|0.287|2.931|0.19|7.469|-5.997|8.648|-3.555|0.494|2.111|0.88|-2.703|-1.857|-0.789|1.311|0.067|-0.903|2.716|2.959|0.257|0.729|1.65|0.408|-1.327|-0.142|-4.346|3.515|0.424|2.016|0.994|-0.386|0.975|0.712|1.168|3.338|3.042|-4.57|0.943|0.025|-4.712|-1.413|2.984|-5.456|-4.963|0.669|-1.753|-2.417|4.201|-0.587|-0.276|1.879|-0.593|0.269|-1.557|0.858|-3.045|0.838|-2.225|-2.502|0.795|1.551|-2.466|-0.382|1.085|4.016|-0.701|1.945|-1.001|-0.713|-0.558|-6.082|-4.027|1.275|-3.546|-4.858|4.908|-0.796|-1.476|2.895|-2.227|-5.813|5.926|0.186|4.66|-2.323|-0.846|-0.421|2.841|-0.096|2.515|-2.5|0.775|1.825|0.347|-1.319|-0.583|0.243|-0.869|1.419|3.026|0.293|1.063|3.711|1.923|-3.251|0.589|0.232|4.058|-3.268|-4.567|1.251|1.477|0.219|-2.023|3.053|0.678|-1.606|0.482|-1.456|-2.093|0.01|0.142|1.334|3.516|1.542|1.834|3.938|0.678|-2.291|-0.547|-0.467|3.13|6.055|4.061|-3.692|0.244|5.245|1.554|4.874|-1.404|0.379|-3.099|-4.645|0.213|4.799|3.498|-2.92|-5.482|-2.863|4.091|-4.705|-7.212|0.742|1.115|1.197|-6.055|-4.046|0.417|5.229|1.008|1.666|5.486|7.301|1.304|0.129|-3.769|0.012|-2.958|-1.039|-1.541|3.746|-6.021|-3.944|-1.987|-1.089
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|12.827|-6.159|-0.08|15.146|-8.128|-11.254|24.319|-27.625|11.901|-14.666|-24.312|-7.748|-14.788|-7.96|2.402|0.146|-4.29|0.315|6.324|4.267|-0.463|0.504|4.205|-5.394|6.303|3.624|-1.983|0.833|0.671|2.141|-3.473|-1.426|0.988|-0.328|2.696|-2.824|-2.084|0.483|0.853|1.988|3.03|4.412|-1.493|2.937|2.882|0.749|1.909|1.551|3.825|-1.292|3.977|-0.692|-5.41|2.793|-4.021|2.252|-0.439|0.244|-1.823|3.32|3.223|-1.113|5.216|-1.105|-2.062|-0.919|4.874|-0.797|-0.265|3.967|6.078|5.879|2.02|0|-5.994|0.238|-8.442|2.284|-1.913|0.219|0.385|-1.676|5.533|-0.114|-9.255|-0.361|1.199|1.321|2.269|-2.012|-2.929|4.009|2.24|0.109|0.605|7.134|2.046|3.551|-2.491|1.106|-0.671|1.361|0.56|0.062|4.013|0.651|3.228|5.686|2.104|1.324|0|-0.585|2.935|-1.483|-3.643|7.444|-5.58|-2.197|3.219|-1.725|-4.726|-4.575|-0.065|-0.584|3.079|-1.904|1.5|1.078|0.067|-1.001|2.707|0.864|-0.241|-1.595|8.585|-0.659|-0.437|1.667|1.964|4.749|4.594|1.257|0.252|-2.579|2.561|-6.257|1.518|-1.184|-3.136|4.35|1.457|-2.947|0.157|0.039|-0.781|2.853|2.05|-3.749|-4.015|0.266|5.573|0.443|-0.361|2.173|1.583|0.882|0.253|-1.042|2.042|1.951|1.14|1.243|-1.444|0.395|-0.655|1.237|3.051|-0.633|1.609|7.94|3.952|-0.88|2.141|0.557|4.501|-4.357|-0.833|1.105|3.238|2.188|0.011|0.795|-1.586|-1.498|0.196|1.066|-1.526|2.792|-1.641|5.385|1.796|3.763|-2.771|0.632|3.286|-0.636|-1.22|-2.795|1.212|-0.614|1.828|0.874|-0.914|1.18|0.723|-1.71|-0.456|0.482|0.936|-1.685|2.074|3.603|1.605|-3.014|-5.039|3.072|3.235|-6.132|-6.06|0.828|-0.101|-0.82|-1.807|0.317|6.938|2.429|-3.084|2.471|1.925|9.06|-3.085|4.09|-2.557|-3.119|-1.645|2.109|-0.74|2.837|-7.347|-2.561|2.665|4.028
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|7.611|-6.124|-4.856|0.803|1.919|1.612|12.485|-6.301|16.427|-8.494|-27.199|1.994|-15.864|-2.869|1.62|4.318|-2.347|1.526|0.299|1.98|-1.055|-0.263|0.834|1.735|-0.46|2.236|-0.585|1.184|1.563|-0.24|0.887|2.693|2.375|-0.59|1.846|1.217|3.091|2.432|0.23|0.184|0.509|0.747|-2.146|-3.012|1.849|-2.119|2.628|-2.085|1.715|0.226|2.314|-1.414|0.091|4.236|-1.176|-4.877|0.903|3.408|-0.833|2.37|1.687|-4.201|3.785|0.096|1.017|1.077|3.262|0.534|0.357|0.436|1.906|0.341|0.157|1.168|0.08|0.696|-2.606|0.867|-0.808|-0.493|1.876|3.191|-3.322|3.889|-5.975|1.782|0.633|3.185|-0.19|-0.942|0.243|0.542|1.263|-3.216|0.75|2.05|-2.427|2.236|1.298|0.695|-1.236|1.789|-1.106|-3.956|-2.838|0.675|1.342|0.053|-3.039|2.326|-0.364|1.694|2.219|-2.249|2.328|3.735|-2.996|0.796|2.62|-6.334|-0.837|-0.624|1.184|2.842|2.213|-1.499|-1.503|0.812|0.19|-2.716|-0.629|-2.354|0.282|1.037|2.389|2.004|-0.189|2.266|1.629|1.54|3.422|-2.221|-1.951|-1.063|1.361|-5.291|2.902|1.829|-2.283|0.944|2.011|-0.423|0.425|-0.423|-0.056|2.781|0.145|-1.795|-2.662|2.472|-3.536|-0.328|0.137|-0.354|2.63|-0.722|0.279|-0.416|1.179|0.394|-0.588|0.337|0.508|0.568|-2.032|0.729|-0.724|0.644|0.962|0.971|3.121|-2.33|0.26|-2.775|3.964|-2.777|0.199|2.922|3.823|-0.723|-2.611|6.1|-3.687|1.122|3.417|0.251|-0.81|6.296|1.139|1.774|-1.08|2.136|-4.696|1.942|-0.731|-3.185|-3.268|-5.193|6.072|0.852|-2.583|0.401|-11.041|0.552|3.576|-0.569|-0.481|-2.619|-1.76|2.726|-1.128|3.767|6.764|-3.838|-3.506|1.96|0.087|0.26|-6.34|0.19|-1.101|1.637|-1.637|-1.402|2.246|2.581|0.39|-1.129|2.081|4.435|0.829|2.989|-2.324|2.161|-0.845|1.16|-0.152|1.328|-3.631|-3.002|3.527|-1.646
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|9.63|-9.638|2.107|9.076|-3.388|-1.288|24.859|-6.54|12.522|-15.049|-27.504|-2.772|-11.258|-2.431|2.394|3.827|-8.171|-1.712|-3.035|4.238|-0.268|-0.503|-1.945|2.075|0.447|-0.089|-2.889|0.406|3.606|1.247|0.581|5.148|6.951|-0.954|-5.446|0.356|3.17|5.047|2.515|1.016|-2.959|-2.306|-6.288|4.376|-1.85|2.367|3.5|-1.483|3.24|-0.566|1.291|-1.865|-4.631|0.034|-7.312|3.444|-3.719|7.103|1.756|5.863|1.048|-1.178|-1.547|-5.072|4.974|1.892|3.778|-6.348|-0.311|3.249|1.67|4.396|2.208|-3.549|-4.835|5.712|-5.805|-1.016|1.494|-0.566|-3.711|13.926|-6.255|2.996|-6.48|-1.552|-1.894|8.041|5.109|-4.512|2.021|0.075|-3.645|-1.071|-4.042|6.65|0|-2.702|3.116|-6.415|-6.511|0.776|-2.12|-5.047|-2.973|-2.195|-1.322|0.028|-1.03|-2.206|8.961|-0.148|4.977|-3.453|0.604|0.669|-4.028|-4.248|3.351|-4.1|-4.875|-2.567|1.803|3.461|5.99|-0.485|-1.128|-0.505|3.2|0.101|10.4|0.515|-2.98|5.602|6.12|-0.435|3.87|2.218|0.576|2.594|3.617|4.903|-0.166|-0.392|0.393|-1.599|0.625|-3.738|-5.429|4.524|4.249|-2.459|0.699|-1.63|-3.176|-0.266|-1.162|-1.039|0.186|0.168|4.657|5.64|-2.066|-3.002|1.954|-1.531|-2.057|-3.183|1.994|-2.409|-0.056|-2.755|-3.409|2.716|-0.621|4.606|4.059|-3.145|3.708|2.691|7.639|-3.918|5.286|0.098|-1.255|-5.226|1.791|1.727|1.269|3.213|-0.569|2.078|-4.185|2.087|0.848|0.755|-4.231|1.5|-1.141|2.695|1.818|4.952|-2.711|-0.914|-2.957|-2.038|-3.379|-2.899|4.01|-1.292|4.922|-5.366|-0.693|10.68|2.485|-1.458|-4.565|-1.182|4.431|-6.079|16.124|0.963|8.12|-7.863|-2.764|-4.752|3.017|-2.907|-12.288|-2.458|4.537|0.802|-0.123|1.289|12.635|10.379|-3.432|-5.962|1.044|8.716|-8.148|17.719|-11.977|-32.808|-1.398|1.99|-4.134|0.367|-7.553|-3.939|3.037|-3.941
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|1.582|-1.165|4.74|8.305|-7.925|0.07|20.57|-14.763|19.398|-3.381|-24.514|-7.153|-13.229|10.841|1.481|-2.072|-7.298|2.628|5.183|6.085|-1.374|0.217|4.387|-2.794|-0.293|2.556|-1.408|1.124|-1.912|3.108|-6.784|-0.771|2.516|-0.572|-0.285|4.78|-3.807|0.797|4.384|0.685|0.305|3.886|3.871|0.998|-0.166|1.775|0.853|5.486|2.112|-2.244|7.012|-4.583|-1.8|0.361|-1.687|3.208|0.184|0.554|-0.368|5.126|3.504|-3.01|5.317|-2.395|4.484|8.362|-6.151|-1.975|0.208|1.695|1.505|3.448|5.269|2.153|-8.434|0.551|2.483|-1.883|-0.111|1.119|-2.72|5.269|2.948|2.169|-2.468|0.118|1.796|-2.907|-2.273|-6.78|1.179|3.437|6.494|1.925|-1.54|-8.559|-3.854|-0.826|-3.393|2.245|-2|1.112|-4.537|5.178|2.604|15.942|6.701|-3.722|-0.494|-5.152|4.785|2.774|2.853|-1.407|7.713|7.238|-6.362|7.111|3.846|-0.459|-3.971|4.615|2.041|-12.38|0.138|-1.063|-1.145|-0.496|-0.027|-1.414|-1.892|2.867|-2.382|0.695|9.406|4.09|2.15|-0.41|-2.314|2.074|-4.414|-0.718|-0.057|-1.499|0|0.099|4.266|2.574|-3.082|0.132|1.129|-0.222|-2.81|-0.857|-1.768|-0.683|0.504|-2.937|1.295|1.269|3.434|-0.13|14.996|3.127|-1.149|0.135|1.268|-0.154|-0.273|-2.202|0.419|4.939|0.406|6.644|4.095|4.163|-1.863|1.898|-0.122|4.539|0.428|-1.704|0.317|4.2|4.002|-4.059|-2.273|-4.465|2.996|-0.462|-2.816|-0.244|10.631|-0.493|-1.283|-0.462|0.022|1.931|-0.09|0.157|4.044|5.891|-0.542|3.543|-3.706|-2.838|-1.48|-0.188|4|1.185|2.014|-0.201|2.051|2.686|-2.113|0.129|0.885|2.755|-3.982|-1.067|-0.127|0.896|15.979|-7.322|-2.417|1.444|0|0.191|-7.803|0.863|2.605|-3.953|-1.211|1.531|-3.86|1.918|-4.463|4.543|3.692|3.342|-1.758|6.498|2.715|-2.536|4.553|-1.42|0.457|-0.511|-2.329|1.98|2.374|6.935
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|0.563|-1.014|3.816|-0.367|2.444|2.365|-1.703|1.537|1.901|0.309|-3.257|10.994|-3.488|0.35|6.526|6.698|-4.132|1.517|-1.619|3.008|0.924|-18.614|0.622|-2.606|-2.239|2.859|10.922|19.091|3.661|6.116|2.081|3.453|-15.308|-3.837|-1.209|0.065|-1.035|-2.246|2.066|-0.674|-4.561|-1.744|-3.651|-2.293|-0.085|-0.925|-0.028|-0.084|1.362|2.293|0.849|-0.321|2.116|3.676|-6.174|-0.347|1.824|-5.999|-1.525|1.633|3.139|-0.821|2.139|0.934|-0.029|0.676|5.222|1.283|-2.234|0.709|3.245|2.378|3.437|0.679|-3.66|-1.766|0.322|2.239|0.763|-5.131|-1.305|7.372|-4.735|6.138|-6.082|-3.159|2.194|-0.993|-2.275|-1.139|-0.477|2.383|-2.531|2.098|4.545|-0.569|-0.784|0.981|1.218|-1.109|-1.035|2.772|-0.736|0.515|3.633|2.041|3.049|4.659|2.327|0.377|2.828|-1.676|-0.719|-4.721|-0.787|6.269|-3.413|-0.765|6.228|-4.259|-2.386|3.248|-0.149|-1.324|3.818|-3|-0.608|2.22|0.797|-2.64|3.636|-2.971|-7.489|0.034|-0.017|-0.137|-0.171|9.632|-0.93|0.486|0.3|-2.164|2.577|-0.394|-0.448|-2.154|-2.301|-5.463|0.203|1.509|0.103|-5.683|2.1|-1.929|1.431|3.489|0.962|-1.573|1.808|5.792|2.235|1.168|0.588|-3.032|1.682|-2.762|-1.714|2.414|3.131|-1.724|-1.371|0.848|2.166|2.408|-3.263|-1.324|1.874|0.509|-0.394|-1.077|4.662|-1.304|-0.837|3.871|5.941|5.869|-4.787|0.53|-3.479|-0.286|3.092|0.571|0.404|-1.937|1.053|-2.443|0.62|-0.432|3.536|11.919|5.138|-0.3|0.832|4.42|3.796|-4.982|-1.18|0.958|0.783|0.209|0.632|-2.887|-7.601|3.267|3.273|-0.675|3.12|0.754|-1.08|-4.398|3.221|2.097|5.06|-0.568|-11.64|0.264|4.117|-14.995|-6.132|1.107|0.812|4.784|-2.871|-3.948|0.901|5.467|2.311|4.941|-4.191|2.333|-1.055|-1.195|-3.013|-3.32|5.434|0.302|-1.756|1.351|-6.197|-0.06|-2.586|1.089
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|6.082|1.216|3.392|4.834|-0.714|-1.754|11.711|-0.649|5.716|-5.692|-25.768|0.257|-9.524|3.268|2.521|3.797|-1.817|3.101|5.81|9.016|-0.813|-0.111|4.313|-0.84|-2.676|1.97|2.645|-1.795|-5.692|0.799|0.732|1.297|-4.359|-1.225|1.348|8.008|-2.539|3.358|2.695|-1.33|-0.428|2.515|2.748|1.88|3.593|0.785|5.768|-4.663|-0.525|-2.642|4.964|-2.358|-2.429|5.959|-1.861|-1.009|-0.437|-3.089|-1.254|0.126|0.632|5.602|4.024|-0.185|-1.276|-1.791|3.666|-0.783|1.685|5.481|0.596|1.029|5.062|-0.681|-2.152|2.738|-0.367|0.474|-0.55|2.774|4.946|2.58|-4.168|2.711|-6.26|-12.047|-0.422|-1.02|-0.599|-0.732|1.017|2.951|0.961|-2.071|-5.472|1.444|2.403|-1.904|12.983|1.113|-4.264|6.72|-1.691|-2.262|-2.237|0.199|-0.594|2.02|-2.751|2.446|3.68|0.249|1.313|-1.542|11.753|12.715|-3.68|4.049|4.906|-2.598|-6.703|-4.786|-0.987|0.482|3.765|-0.264|1.428|-17.602|6.501|-2.989|1.491|-13.459|1.011|4.167|-0.42|2.338|8.125|0.858|-4.993|0.297|-5.461|1.644|-0.238|2.111|9.426|1.811|5.625|0.893|-3.18|1.702|1.032|-8.521|-5.407|2.179|8.645|3.535|3.359|8.817|1.398|1.151|0.396|-4.146|0.317|1.384|2.406|3.338|6.3|-1.392|5.938|0|2.481|5.998|-3.144|-1.451|2.451|5.466|-0.127|2.029|2.342|1.072|-3.533|-1.402|0.256|-4.785|-11.581|-1.309|0.605|0.645|4.181|-12.651|2.199|4.564|-3.691|-0.865|1.657|1.93|-6.177|2.554|-5.218|0.696|0.991|5.072|3.368|15.246|0.523|-3.344|6.106|1|4.439|-6.964|3.956|-8.931|2.074|5.359|4.165|2.644|4.562|-1.408|1.993|-4.471|5.907|3.594|-9.772|-11.068|-0.311|7.384|10.716|1.739|-9.137|-2.295|7.392|3.959|-7.894|7.222|-5.19|2.047|-16.125|5.847|-2.089|2.906|2.531|17.45|8.623|-11.827|-9.701|-4.248|-10.132|-3.644|-11.446|-14.52|1.398|0.106
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2.545|-3.713|-1.102|2.118|-5.643|2.782|12.994|-2.523|9.435|-1.522|-13.811|-3.621|-11.573|-0.771|2.466|5.313|-7.155|0.746|1.778|2.74|-0.774|0.38|-2.593|1.604|-1.037|0.554|0.163|-0.535|3.043|0.336|2.936|0.121|10.34|-2.746|-1.875|1.835|-3.073|2.486|2.087|-0.857|1.15|-2.999|-4.154|1.875|-7.484|-1.433|1.706|1.907|4.369|-0.158|2.989|-2.816|-0.855|3.955|-3.009|-0.595|13.794|1.097|-3.034|-0.485|4.378|-0.674|3.923|0.748|-0.545|1.177|2.88|0.958|-2.018|-0.473|4.607|2.962|-0.564|0.59|-3.914|1.432|-3.008|1.757|-2.563|-3.646|0.826|1.506|-2.424|-2.825|-5.901|-1.679|1.825|-0.096|3.62|-2.953|-0.346|1.961|3.376|-1.123|-3.267|3.15|-2.715|3.348|0.505|-1.933|-2.775|3.325|3.195|-0.511|2.066|-1.612|2.075|3.717|6.357|-1.648|1.735|1.765|1.071|-3.755|-1.177|7.178|-2.425|0.249|1.75|-5.841|-4.056|-0.628|1.73|-5.921|3.2|-1.195|-2.845|1.894|2.544|-4.195|0.767|0.26|-2.62|0.539|3.256|0.105|0.87|1.737|0.652|0.087|1.624|2.19|0.283|-0.997|0.916|-3.292|1.262|1.598|-2.693|1.085|-1.192|-4.67|1.621|-1.667|-0.104|1.35|0.765|-0.592|0.874|1.922|1.265|-0.198|-0.752|-0.207|1.3|-0.165|2.157|-0.28|1.489|1.243|0.707|0.936|0.293|1.706|-0.451|0.622|1.026|0.975|0.712|1.953|3.808|-4.86|3.295|2.407|-0.843|-4.414|-1.61|3.825|-1.46|-0.976|-0.87|4.909|-1.319|-1.928|2.971|0.09|-0.7|1.172|-0.969|2.31|7.656|2.624|2.923|0.432|-0.974|-2.713|-2.655|-1.663|4.795|1.387|1.662|-1.391|-4.099|2.209|3.244|-3.653|-1.087|-0.267|1.515|0.114|-0.498|0.949|6.571|-3.929|-7.146|1.653|1.868|-0.521|-3.175|0.521|0.996|2.452|-1.686|-3.73|-0.414|2.548|-0.205|1.753|2.803|5.747|9.434|4.732|0.645|-0.417|-0.656|-0.481|-3.241|0.35|-5.142|-3.555|0.429|-1.85
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|8.502|3.492|11.526|1.023|10.522|2.496|2.936|2.83|4.433|11.6|-14.521|2.802|-12.879|2.768|3.122|6.458|-3.748|1.203|7.562|4.688|-1.538|1.721|3.902|-4.106|0.575|5.226|1.394|-1.484|2.825|0.397|5.003|2.503|-0.847|-2.249|-4.086|4.322|-4.738|-2.529|4.3|1.278|-2.159|-3.35|-4.359|-0.47|6.574|0.56|-0.998|-2.908|4.502|1.659|2.824|1.675|-3.464|7.311|-2.063|2.043|5.625|-4.318|0.693|3.793|3.872|-1.801|8.231|-1.213|-1.268|-4.313|10.829|4.202|11.642|1.142|-0.437|3.721|1.194|-1.803|-2.89|4.579|-2.587|-1.839|-4.833|-9.57|-1.191|11.36|-1.309|-2.552|-6.138|-4.435|-1.41|-4.254|0.543|-5.818|7.05|4.06|-2.16|0.985|-2.068|-0.548|1.885|5.294|6.167|5|-1.85|1.718|0.164|-12.857|3.474|4.884|1.256|1.92|-1.575|-0.314|8.518|3.436|-1.817|-1.281|-4.719|16.272|-2.311|6.287|7.102|-2.663|6.838|3.219|-0.673|5.316|6.424|-1.278|-2.15|-1.247|8.201|-4.095|3.225|0.154|-3.717|0.149|1.562|-5.389|0|3.709|-1.076|-1.908|1.374|-0.544|-1.053|-2.006|4.524|-1.366|2.162|-7.917|-6.199|4.54|6.12|-5.302|-0.812|0.525|-1.768|2.395|3.671|1.478|-0.059|0.642|3.932|-0.761|1.596|-2.468|4.114|-2.829|6.275|8.02|1.287|1.333|1.486|5.134|-8.425|1.964|-1.198|-2.639|2.128|0|-1.536|1.965|2.616|-1.907|2.063|3.092|-2.928|-5.793|-9.205|1.14|5.803|0.729|-1.555|0.723|4.563|-1.285|2.608|-0.578|-1.115|2.15|-1.735|3.489|6.92|1.973|-7.166|7.651|7.096|-3.932|-3.353|5.025|4.565|7.351|0.464|-0.07|-8.901|-0.063|3.499|2.603|1.944|-1.354|-4.995|-2.201|2.957|4.819|4.27|-6.651|-4.097|11.412|5.12|-8.88|-7.735|4.954|-4.839|10.36|-5.828|4.866|3.032|0.234|-1.858|5.904|2.159|2.337|8.757|-7.841|-9.284|5.097|7.797|-73.786|-2.069|10.118|-15.288|2.544|-0.816|3.783
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|8.66|-2.479|4.31|7.955|-2.571|-1.02|6.564|4.633|8.897|-3.736|-20.158|-6.481|-11.525|-1.238|-1.514|-2.992|-5.326|0.7|0.948|-0.309|-1.59|0.085|0.306|0.839|-0.273|2.039|-0.191|1.054|8.443|0.517|4.641|0.646|4.019|-2.116|-0.663|1.125|4.722|1.759|3.13|2.738|-3.551|-3.418|-8.744|1.447|-0.14|-2.694|-2.065|-1.078|1.654|-0.211|2.76|-3.592|-2.048|0.374|1.191|0.437|-1.127|2.542|1.684|6.462|0.693|-2.756|2.985|-1.857|1.148|1.289|3.387|-4.288|-4.685|-0.239|3.107|-1.674|1.859|-0.805|-2.026|2.569|-4.6|1.85|-0.789|-0.977|-0.331|2.598|-0.02|0.341|-5.351|-4.477|0.091|0.842|1.035|-3.376|-0.249|2.055|-0.489|-1.427|-7.154|3.408|0.137|1.356|1.643|-2.648|-2.775|5.114|0.708|-2.198|-1.702|1.766|5.827|3.47|-2.604|3.281|0.345|0.947|2.05|-5.338|1.381|2.641|-6.991|-0.414|3.887|-6.842|-5.105|-2.134|1.029|1.931|3.418|-1.107|0.859|1.085|1.902|-0.877|-0.74|-1.753|-5.837|3.071|3.969|-3.336|0.251|0.336|2.274|0.215|3.608|1.354|-0.09|-0.404|1.923|-2.107|-3.629|-0.172|-3.616|-0.455|0.415|-3.527|0.161|-3.748|-0.077|2.737|-1.639|-1.423|-1.515|0.304|4.986|-0.948|-1.441|0|3.257|0|1.056|-1.363|2.464|0.954|0.794|1.184|-0.797|1.88|0.515|0.388|-0.728|1.345|-0.216|0.697|8.412|-1.444|0.656|-1.387|7.026|-2.414|-2.724|1.044|0.621|0.48|-1.883|2.361|-1.002|-3.499|0.416|1.075|-0.419|4.778|5.591|2.426|0.349|5.883|-3.063|1.701|-1.918|-0.955|-2.214|-3.445|4.989|0.427|1.004|1.701|-5.369|3.794|3.944|-1.718|-0.099|-1.963|4.028|-0.79|4.09|2.082|4.836|-4.613|-4.117|5.935|1.885|-2.167|-7.087|0.268|0.685|1.459|-4.713|-4.934|0.791|3.5|-1.297|2.82|1.644|7.103|-2.256|8.642|-1.063|-1.623|-4.856|-0.686|-2.998|0.362|-7.396|-3.76|-8.235|4.594
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|9.969|2.057|1.592|1.528|6.682|1.741|6.511|2.224|-1.673|9.232|-16.322|1.705|-9.438|1.049|-1.754|-4.025|-5.799|4.702|-1.261|2.587|-0.84|0.705|0.948|-1.781|-2.442|1.265|0.012|2.998|9.982|1.454|1.845|6.404|-4.239|2.13|-0.335|1.044|-1.336|0.574|1.004|0.014|-2.199|-4.631|6.058|-0.182|1.087|-6.433|1.994|-1.721|3.141|1.189|3.816|-3.356|-2.276|1.653|-3.739|-0.737|3.685|-3.017|3.309|-1.561|-0.933|-1.082|3.1|2.139|-0.552|1.543|4.915|0.518|-6.668|2.752|2.115|-5.863|0.342|-0.544|-2.105|-1.882|0.052|2.205|-1.553|-2.213|7.571|3.141|-1.56|4.956|-5.281|-5.505|0.079|-1.791|0.13|-1.711|3.352|0.106|-0.303|-1.3|-1.762|3.435|0.093|2.452|4.398|-4.291|2.016|2.869|5.263|0.12|-2.168|1.607|0.78|5.223|-3.104|0.523|-4.38|1.856|5.73|4.603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|2.261|-0.463|3.011|-3.086|1.948|6.013|2.227|8.644|-5.456|4.846|-9.944|0.862|-10.39|-0.506|1.708|4.584|-0.022|2.379|0.844|-3.865|-0.91|2.206|4.948|1.708|-1.59|2.467|0.845|-0.63|-1.944|0.97|-1.322|2.86|-1.136|-2.903|1.161|-0.318|1.92|1.837|3.209|1.43|-1.958|-0.529|-1.094|2.113|-0.579|-0.719|-1.418|-2.173|-1.994|0.432|4.818|-0.851|-2.602|2.989|-0.378|0.594|2.161|0.808|-0.439|2.166|1.722|-3.448|5.224|-0.512|0.956|-0.077|3.863|1.167|2.503|-1.345|3.788|5.531|3.163|-1.647|-1.738|-6.422|0.028|2.178|-3.566|0.472|-3.588|4.769|1.077|-0.732|-8.64|-1.068|1.262|-2.34|2.211|-3.331|4.196|-0.567|2.265|-2.641|0.827|0.468|-1.333|-0.712|4.66|-0.345|-0.711|7.355|0.483|0.514|-0.99|-0.282|5.979|-0.86|0.596|3.871|-1.163|-0.031|2.542|0.031|-4.209|3.581|-3.776|0.755|3.565|-3.267|-2.879|-2.043|-0.172|-5.072|2.402|1.387|-0.591|-0.267|1.395|-1.362|0.042|1.685|2.563|2.307|2.867|0.046|2.659|-1.712|-0.511|1.812|0.253|3.246|-0.953|0.782|3.768|0.051|0.493|-1.457|-3.271|2.1|-2.483|-4.038|0.17|0.295|-1.319|1.416|1.165|-1.381|-0.907|1.167|3.328|-0.702|1.359|-0.866|2.533|-0.589|3.189|0.543|0.068|2.918|-0.052|4.718|-4.788|-0.468|2.087|-1.189|-1.072|-0.104|2.442|-2.215|2.555|-1.744|2.228|1.926|-6.331|-5.394|-0.957|-1.244|-0.595|-2.07|-0.821|1.953|-1.796|-2.174|0.284|-0.194|-0.798|5.953|1.253|-1.191|1.771|3.041|-1.314|6.938|4.514|-2.63|0.035|0.124|0.91|-1.39|0.07|-1.832|-3.422|-1.285|2.725|0.905|-0.493|1.976|2.052|-2.45|-1.496|1.887|3.923|-6.432|-0.118|2.623|1.613|-1.11|-5.984|0.065|0.36|1.699|-3.27|-0.736|0|1.906|0.409|2.037|-0.333|6.75|-0.985|5.335|0.878|4.308|-3.08|0.704|-2.287|-3.064|-5.42|-2.639|-0.446|-1.095
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|9.518|-5.957|0.546|9.254|-5.811|1.681|23.89|-6.175|11.994|-15.106|-24.674|-0.929|-10.505|-2.605|2.428|2.488|-8.529|-2.117|-2.242|5.027|-0.011|-0.17|-3.459|3.794|0.638|-0.904|-3.478|0.98|5.2|0.197|1.783|4.854|9.254|-4.571|-3.066|1.101|5.093|2.943|3.5|0.93|-1.047|-3.351|-5.81|2.509|-1.355|-0.686|4.304|0.707|4.206|-0.451|1.706|-2.352|-2.909|-2.115|-6.214|2.902|-4.524|6.391|3.079|6.015|0.848|-3.589|-1.863|-4.618|5.085|1.607|3.246|-6.486|-1.372|4.105|2.448|1.21|1.123|-3.057|-2.992|2.955|-3.64|-1.378|4.906|-1.465|-5.377|12.77|-4.931|2.725|-6.122|-1.517|-1.801|7.208|5.82|-3.38|2.058|-0.533|-3.906|-0.661|-3.825|4.466|0.458|-2.531|3.881|-4.793|-7.229|1.016|-1.69|-4.702|-1.71|0.464|-0.243|0|0.947|-3.486|7.442|2.243|5.01|-5.206|3.34|2.029|-5.437|-2.798|2.5|-5.149|-5.41|-0.991|2.169|0.346|7.66|-1.509|-0.118|-1.714|-0.692|2.302|6.74|1.438|-3.958|7.204|7.383|-1.804|0.945|3.478|0.291|0.622|3.325|4.625|-0.667|-0.508|0.392|-1.923|-1.366|-4.319|-5.294|4.829|4.049|-0.224|1.867|-1.056|-3.599|-0.29|-1.04|-3.629|0.312|-0.928|3.964|6.748|-1.317|-2.709|0.589|-2.02|-2.015|-2.415|2.619|0.713|-1.337|-1.898|-3.336|1.147|-0.903|7.59|4.237|-3.018|4.802|2.42|7.874|-5.076|6.786|-0.298|-1.011|-5.756|2.191|2.197|1.729|1.368|-1.846|1.017|-5.527|-0.24|0.765|3.586|-3.811|0.484|-1.391|4.312|3.831|5.495|-3.124|-0.525|-3.789|-5.341|-3.648|-4.018|4.628|0.348|6.076|-3.677|0.797|14.409|5.483|-3.482|-6.226|-1.416|2.463|-6.033|16.795|1.519|7.195|-7.707|-3.508|-5.356|0.938|-2.78|-13.944|-0.963|3.885|1.128|1.3|2.463|14.2|12.558|-0.854|-11.089|1.486|7.058|-5.629|15.418|-13.924|-33.929|-3.305|3.545|-5.34|2.636|-6.654|-5.445|3.701|-3.899
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|4.689|-2.593|7.88|0.986|-1.783|-0.154|1.904|4.397|1.64|-0.379|-17.84|5.805|-9.467|0.903|1.45|1.707|0.625|2.154|2.452|0.7|0.872|1.218|3.478|-0.905|-1.84|0.531|0.363|1.275|-2.445|0.615|-1.771|3.204|-0.768|1.384|4.711|4.67|-2.587|-4.415|4.788|-3.504|-0.156|-1.058|2.14|0.955|0.756|-1.133|5.119|-2.121|-6.819|2.974|-4.77|-1.798|1.185|-1.542|6.667|1.169|0.565|-1.096|-2.634|-0.627|-0.602|1.528|0.681|6.784|-2.668|-0.989|1.172|-1.254|1.942|3.327|1.705|2.245|2.048|-4.577|-1.244|-0.177|-1.596|0.552|0.251|1.093|5.047|-2.04|-0.856|7.141|-2.756|-6.185|0.741|-2.781|-0.371|-2.414|0.926|1.458|1.94|0.025|0.177|3.044|-0.363|-0.233|1.204|-1.062|-0.72|2.073|1.898|1.382|-0.135|-0.189|-3.72|-0.311|1.984|-0.709|0.928|0|2.139|1.819|1.087|4.12|-3.499|1.853|2.784|-3.887|-5.51|-3.543|2.017|-2.924|1.366|1.015|-0.903|0.311|4.517|-0.538|0.704|0.572|1.074|4.189|-0.741|1.857|2.224|-0.089|1.412|-2.576|0.678|2.199|1.004|-0.545|0.456|-2.229|3.858|0.279|-1.554|3.11|-2.332|-2.337|-2.083|1.008|0.238|2.653|1.832|-4.451|5.477|2.535|-0.796|-3.026|2.177|2.39|1.044|-0.065|2.03|-2.34|-1.283|1.136|1.817|4.922|2.523|-1.194|-1.827|-0.99|1.139|1.011|2.943|-0.429|1.193|-4.159|1.442|-0.837|-3.564|0.473|-3.268|3.03|-0.436|-5.601|-1.863|0.531|3.289|-6.568|-0.06|-1.92|-1.827|3.761|0.03|5.459|1.026|2.062|-0.033|3.522|3.288|-2.92|0.512|0.515|2.749|0.961|1.152|0.835|-0.036|-5.194|-3.614|2.62|2.12|-1.875|3.384|3.502|3.045|0.377|6.726|-1.507|-3.998|2.338|7.679|-3.287|-7.922|1.325|0.038|3.246|-2.516|-7.641|1.719|7.426|-6.511|-2.25|3.418|8.868|-4.859|0.264|-3.146|-2.182|2.194|-1.335|2.099|2.569|-3.745|1.89|1.39|2.149
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|8.623|-1.835|20.027|4.905|-2.952|9.496|17.141|0.739|8.746|-3.085|-14.881|-4.629|-16.462|-0.316|5.96|3.154|-5.628|-2.314|3.538|0.508|-0.44|1.518|4.919|2.942|6.061|2.089|-1.416|3.905|-4.981|-5.59|0.361|-0.264|0.823|0.194|3.698|-13.02|-2.621|4.289|4.554|7.6|-5.393|-2.693|3.452|2.765|-2.342|3.308|3.819|1.219|2.011|4.508|1.745|-3.581|-2.098|-3.139|-5.815|-2.527|1.681|10.392|4.256|4.115|1.578|-2.257|6.675|0.183|25.095|0.153|3.771|-7.661|-8.854|12.477|-1.188|8.764|10.339|-0.399|-11.751|0.078|-6.898|-2.94|-2.115|-8.153|-11.174|6.188|-3.029|4.601|-2.957|0.925|-4.257|-16.667|2.992|-10.018|-1.35|3.422|-1.464|-7.623|-1.89|4.189|0.781|-0.962|-0.084|1.226|-0.379|3.128|1.41|0.867|-1.034|4.337|-1.157|3.135|-1.588|-1.34|-0.654|0.09|-1.161|-4.701|0.256|10.122|-10.958|-0.042|8.333|-4.56|-2.074|-1.398|6.418|-0.244|2.323|0.49|-3.368|0.033|6.06|-0.082|3.402|3.406|-8.357|3.625|1.333|-6.436|1.935|2.995|2.046|1.366|1.636|0.825|-0.732|-0.506|1.567|0.694|4.97|0.332|-9.789|5.067|-0.85|-2.462|-5.571|-3.122|3.545|1.607|6.099|2.435|-3.814|0.704|6.736|-6.346|3.66|3.019|1.079|0.24|1.767|2.78|-5.318|1.736|-1.289|2.283|1.616|0.892|-9.722|6.439|2.921|0.61|1.008|1.912|2.068|-4.943|1.262|0.479|-7.601|-3.468|0.467|5.346|1.704|-0.485|-0.389|5.982|-1.415|1.724|1.182|-2.83|-2.858|10.579|-2.063|4.691|21.14|8.453|0.244|-2.07|-2.692|-0.539|-1.236|-2.9|-1.528|-1.892|0.179|-3.352|0.661|-3.003|3.727|-0.936|1.353|4.02|-6.653|-0.661|3.399|-1.925|5.916|-1.753|-11.701|0.492|5.738|-9.915|-9.121|3.218|-2.394|4.392|-3.526|10.896|3.025|0.916|-1.347|-0.989|-0.453|10.003|-5.949|1.244|3.209|0.817|2.193|1.055|-2.47|-3.636|-6.78|2.366|2.126|-0.64
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|6.294|-2.055|0|8.148|-0.735|0.741|0|3.846|20.93|-2.273|-26.91|10.256|-19.941|3.963|-0.606|13.014|-7.302|-4.545|0.61|1.235|-4.425|-2.865|-1.133|2.319|-0.289|3.284|8.766|-3.145|0|-1.242|0.312|-2.432|3.459|-1.548|-0.92|2.839|8.562|1.389|-0.69|5.839|-7.432|2.069|-1.024|2.807|2.518|-1.418|0.714|13.821|2.075|2.991|-0.426|-0.844|0|8.219|0|0.922|-2.691|-1.762|0|2.252|0.909|3.286|-1.389|1.887|4.433|-1.932|2.985|3.822|-0.412|-0.41|-1.613|-5.524|11.229|0.426|-8.293|2.912|-2.829|0|-5.963|-4.386|3.167|1.376|-2.679|-1.322|-8.835|10.667|-0.442|-0.877|1.333|-3.433|-2.101|-0.833|-1.235|-1.619|0|6.926|3.587|-3.463|-4.149|-0.413|-3.2|-2.344|0.787|-1.931|3.6|3.306|-0.82|0.826|-1.224|9.865|-3.463|1.762|-4.622|1.709|-0.426|19.168|0|2.708|0|-3.03|2.273|6.843|-1.735|-0.216|4.407|0|-0.225|0.113|1.373|-1.798|-2.09|4.483|0|0.23|0|1.52|-0.697|10.385|-0.763|0.512|-2.25|-1.961|1.115|-2.182|0|-0.722|1.341|-2.497|-1.981|0.586|-1.044|0.233|-0.578|0.116|3.349|-3.687|1.52|-2.62|-0.227|-2.113|8.313|1.22|0|2.628|-2.083|3.291|1.282|-3.106|-0.248|-0.37|2.015|-1.975|-1.818|19.739|7.154|0|3.543|-4.462|0|0.775|5.738|-7.012|1.705|0.781|-0.775|0|0.781|0|-0.156|-1.536|1.719|2.4|-4.434|3.81|-0.787|-0.47|-9.504|6.818|4.762|-0.158|-1.56|-1.233|7.273|-5.469|-0.156|-1.385|-7.143|7.527|5|-6.627|2.154|0.154|-4.559|-1.306|14.452|-2.903|-1.587|1.613|1.806|1.5|3.448|0.173|-3.5|-0.166|5.624|-1.897|13.725|-10.526|-5|0.84|0.847|-6.349|3.11|0.164|4.991|0.172|-4.918|0|-0.489|2.167|-1.639|-0.164|0.164|-2.4|-0.794|1.613|-2.669|-1.698|1.887|-3.782|4.094|-0.781
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|18.79|-7.708|0.871|9.144|-11.578|-7.536|17.251|-4.295|2.865|-24.043|-20.475|-3.54|-17.518|-2.711|1.54|3.005|-0.504|0|-5.88|2.628|0.555|0.657|3.115|3.979|1.429|2.452|1.222|-11.533|0.793|-0.851|4.446|3.067|6.374|-4.306|4.853|-3.275|5.247|1.123|-0.193|0.116|-0.806|0.891|0.938|9.037|0.773|-1.855|2.374|-1.988|-3.035|-3.56|-3.659|-2.454|-7.209|-0.99|-5.212|2.217|-2.296|5.527|2.554|4.003|1.327|-5.373|4.256|-4.116|3.39|-1|6.3|-6.361|-4.025|2.482|1.743|1.958|2.186|1.276|0.985|-3.791|-5.446|-0.309|-2.87|-9.074|1.043|1.779|-6.616|-0.146|-5.057|0.472|-2.728|3.667|3.416|-1.399|-2.369|1.213|-8.705|0|-1.796|0.611|0.153|-0.28|4.46|1.263|-1.169|-0.106|0.56|-2.32|-6.621|-2.469|0.91|0.919|-1.359|2.518|5.358|0.206|1.894|-4.328|-1.243|4.249|-0.848|-2.26|3.053|-4.284|-2.038|1.153|2.182|3.773|1.855|-0.997|-0.092|0.913|2.662|3.253|1.163|-2.07|1.452|-1.239|0.786|1.178|-1.317|-0.349|4.537|0.676|0.606|-1.728|-0.217|-1.103|0.158|-2.519|1.146|1.479|-2.205|-0.35|2.924|2.982|-3.438|-0.711|-0.58|-6.554|0.292|-1.681|0.039|3.971|3.915|4.473|-2.075|-4.13|3.532|-3.385|-1.161|-0.772|3.347|-5.94|2.456|1.243|-0.422|-0.271|-0.941|1.445|2.53|-1.46|0.221|-1.643|8.502|0.623|0.837|6.377|-1.903|-3.58|4.941|5.495|-0.183|2.348|-0.221|0.512|-4.185|-0.73|5.785|2.265|-4.733|5.209|-3.219|0.79|1.534|5.887|-4.612|-2.052|-3.606|-3.139|-3.899|-3.03|-1.826|2.029|10.292|-2.74|-1.618|3.734|3.472|3.143|0.618|-4.585|-1.215|4.217|7.539|9.726|5.532|-3.664|-4.607|-2.535|1.373|-3.191|-9.66|-0.034|-0.85|2.332|-7.798|-1.626|-5.476|3.81|-7.388|0.592|0.435|5.78|0.107|2.34|1.015|-1.746|-3.65|3.017|-3.306|2.217|-5.968|-7.698|1.332|0.297
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|0.952|6.061|2.062|6.011|3.977|1.149|12.987|-0.645|-0.641|-3.704|-10|-6.25|-2.041|-2.97|23.926|6.536|-0.649|1.316|0.662|-1.307|0|0|5.517|0.694|-4|3.448|-5.844|2.667|4.895|-0.694|-8.861|0|0|-3.659|7.19|-2.548|-1.258|-1.242|1.258|-4.217|-1.19|0|0.599|1.212|2.484|20.149|-6.944|-2.041|0|5|-14.11|-3.55|-0.588|0.592|0|0.595|1.205|-1.775|0|0.595|-1.176|-1.163|1.176|-3.409|2.088|-2.928|-0.225|-8.624|5.87|2.222|-3.433|-1.895|0.211|-2.268|0|-1.02|-1.606|2.893|-0.616|-2.6|-1.478|11.538|-5.602|-3.213|-1.386|4.555|-8|-6.667|-1.316|4.11|-1.351|0.909|0|-1.786|-0.885|-0.877|0|4.828|-5.435|0.877|6.047|4.878|-0.485|1.478|-0.976|1.485|5.208|7.865|-2.198|-0.219|5.556|9.091|-0.252|1.018|0.512|0|-2.736|0.752|4.178|-3.038|0.254|-1.253|-0.993|-4.048|-0.119|4.498|-0.893|0.068|0.247|-1.22|1.423|-2.756|-1.26|5.135|-1.791|6.745|-0.689|-0.259|7.056|0|-1.153|1.167|0.139|0.237|-13.17|-8.718|0.544|-2.797|-0.076|4.712|0.227|-11.691|-1.244|-8.163|-2|1.902|10.18|-4.069|5.049|-3.466|-1.905|0.191|1.061|0.29|1.174|4.745|2.029|-0.282|1.481|-0.767|-4.282|1.624|-18.755|36.158|3.315|6.741|8.887|-0.405|2.436|-1.014|7.324|-2.857|0.071|0.359|4.341|-3.034|3.067|0.075|0.906|-13.59|17.125|-10.128|-5.494|-2.185|0.923|16.592|8.078|4.915|12.381|5.634|7.599|0.413|1.322|0|-4.421|-5|2.396|2.155|0.632|3.916|-2.537|5.393|2.299|-5.966|-13.533|-2.354|10.687|7.609|-1.688|10.094|5.459|3.333|17.789|-5.427|-1.408|5.09|3.619|-10.141|0.806|1.408|8.232|14.725|0.14|-4.802|2.007|-3.289|4.864|-1.729|-1.338|3.46|3.957|0.036|-1.419|0.679|-1.374|1.393|-0.356|-3.403|-6.161|6.529|-1.02|2.083
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-0.649|0.654|2.685|4.196|10.853|-0.769|1.562|4.065|-1.6|7.759|-18.596|10.895|-16.828|-2.215|6.04|5.674|-7.541|7.774|-1.736|-2.373|1.724|-2.027|11.698|5.159|-4.183|-0.379|0.38|0|-1.128|-2.564|-1.444|1.838|7.087|-1.167|-1.154|-2.256|0.758|0.763|0|-0.38|-6.738|4.833|-4.27|0.717|1.087|-1.779|3.309|4.615|6.122|6.061|-1.702|0.858|-0.851|-0.844|-2.469|4.292|3.556|-1.316|-0.87|1.77|2.727|-3.509|2.703|-1.77|-2.586|3.571|-12.157|-2.672|3.15|1.6|5.042|-0.833|-2.834|8.333|-3.797|-4.435|-3.125|-3.396|1.923|-2.256|6.4|-1.961|-13.559|5.735|-9.416|-0.965|-9.064|0|2.395|-6.443|-4.545|0|0|-4.348|-4.401|7.068|-2.051|7.438|-0.548|-4.948|-6.112|0.739|1.754|3.636|0|1.852|5.292|-4.011|-3.359|3.753|0.539|6.916|-5.962|0.272|-3.412|5.833|-5.013|-0.263|-0.524|-4.02|-7.442|2.381|7.417|-1.013|13.181|1.453|5.781|-0.092|-0.337|0.492|-2.344|5.45|-8.176|4.152|5.769|1.994|5.446|-0.99|11.832|5.433|-0.52|1.545|-3.073|-2.385|0.116|0.116|5.748|2.038|10.174|-0.365|6.311|1.478|-0.782|0.343|-1.019|-0.962|1.414|0|3.429|1.122|-5.766|2.26|2.364|-2.882|4.974|-23.529|5.809|-0.248|-1.024|2.563|2.322|1.13|-8.694|-2.364|1.176|-1.923|8.333|0|1.223|0.937|-2.125|1.095|-1.901|3.066|-4.124|-2.508|-1.102|1.967|-2.352|6.247|-4.305|1.579|8.002|-4.35|-2.408|-3.085|0.079|6.179|-3.645|1.563|-8.125|10.25|-2.439|2.457|-10.041|1.599|1.077|-4.833|7.945|-7.529|6.584|-1.61|14.43|13.716|4.974|1.596|7.367|1.802|1.176|12.583|2.027|0|2.069|-0.685|7.353|7.087|5.833|-1.72|-6.077|0|-2.256|2.308|-3.704|2.975|-3.603|3.03|10|5.171|-2.479|2.902|-3.48|2.703|3.24|-8.182|0.833|16.505|8.421|-1.042|-10.448|-2.457|-0.091|23.596
03097|49818|/equities/adler-real|DAXCLASSIC|9.561|-6.176|-0.875|5.376|6.897|13.832|20.904|23.95|13.876|-20.833|-26.667|-4.425|-13.077|4.167|3.14|-0.329|-5.304|-0.927|-0.614|-5.925|1.915|0.444|9.032|4.553|0.338|0.681|2.622|8.333|3.733|-1.357|-8.673|-2.754|2.65|-2.582|-0.684|1.386|3.22|-2.613|3.052|-6.7|-1.809|-2.408|-0.16|3.827|-0.988|0.663|7.487|-2.773|-3.673|-0.167|-9.639|0.912|1.231|-0.307|0.929|0.937|0.156|-1.541|-2.259|1.065|0.922|0.618|3.52|0.806|-3.125|-8.962|-0.284|0.714|0.143|0|1.451|3.609|2.151|-2.545|-5.783|-6.588|0.53|6.039|-2.997|1.521|1.403|3.035|-1.284|2.187|-5.379|-4.605|-1.299|0.391|-0.26|-2.287|4.933|3.734|2.991|-2.228|1.269|1.141|-0.426|-1.401|-0.833|-2.307|-0.941|2.621|-0.549|-2.148|3.472|-7.692|0.515|4.441|-1.979|0.664|6.206|3.353|3.313|4.567|-3.201|2.181|-2.432|0.612|4.64|-0.951|-4.394|-1.932|3.379|-2.691|0.715|6.408|0.241|0.444|-1.195|0|-0.159|-3.789|-1.322|0.646|-0.152|-1.458|0.754|-0.859|2.922|-1.515|-3.011|1.152|-0.296|0.186|-1.282|0.147|1.338|-0.738|-2.763|5.09|-2.5|-2.926|-0.123|0.685|-0.293|1.252|4.33|-3.322|3.865|0.59|-0.518|-1.53|3.483|1.609|0.503|-0.926|-0.249|-3.496|-2.863|1.831|3.545|2.593|-0.108|0.434|-1.143|-5.053|1.76|3.648|4.173|-4.074|6.146|-3.514|3.25|2.005|-6.556|2.853|-4.998|2.563|1.502|-3.739|-1.46|1.949|0.071|4.444|-0.369|3.792|-6.147|2.543|1.08|4.517|1.784|3.913|3.628|0.515|1.172|-7.84|-3.698|7.718|5.795|-1.556|2.028|-1.946|6.052|-2.416|-0.578|-2.218|1.726|3.67|-0.137|2.009|-0.558|-10.333|17.245|-16.415|-2.586|1.086|-4.273|-3.528|-5.309|3.569|4.094|1.462|-6.676|0.216|-3.001|2.102|-0.848|0.106|2.241|12.944|2.469|-1.969|-2.324|-4|5.648|1.568|-4.606|-4.295|-5.349|-1.683|0.176|-6.194
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.932|-5.852|6.797|2.4|8.319|6.164|15.148|15.192|7.758|-20.574|-26.628|-2.466|-14.723|4.322|3.867|4.023|-7.138|-0.597|-0.528|-6.304|1.125|1.587|-9.845|0.115|-1.301|2.493|0|-2.266|-4.18|0.163|-6.173|0.719|0.62|4.259|-5.646|10.948|-0.056|-4.984|3.609|-5.061|1.825|-3.92|-0.257|-0.968|-1.505|1.944|7.477|-2.414|-9.734|-2.41|-12.236|-1.511|-0.285|0.574|4.989|0.475|-0.899|-2.137|-1.811|-4.047|-3.524|-2.052|3.375|3.39|-4.202|0.673|-0.192|0.192|0.971|5.059|1.281|6.749|-0.395|-4.289|-1.369|2.161|-1.626|0.714|1.147|-7.192|-2.591|3.785|-2.144|8.137|-4.509|-3.721|2.077|-3.068|0.096|-5.872|3.846|1.043|4.559|1.919|1.02|3.376|-0.126|-0.126|2.062|-2.553|2.93|2.518|0.846|-0.222|0.312|-3.527|2.198|3.645|-3.176|0.265|-0.396|-0.7|3.112|-3.357|2.274|5.553|-1.848|0.231|6.247|-3.052|-4.682|-4.348|3.417|1.645|3.5|-0.821|0.542|-4.644|3.854|-0.983|0.012|-0.78|-0.695|5.114|-1.219|-1.227|1.386|0.921|0.084|1.199|0.695|-0.485|9.516|-1.775|-1.403|-2.644|3.677|-0.556|1.869|4.569|-1.904|-4.965|1.524|0.157|-0.195|1.426|2.186|1.078|8.447|0.595|0.901|-3.366|0.408|2.082|1.113|-1.758|1.484|-1.926|-2.003|-1.964|3.95|1.642|1.208|1.239|-1.209|1.1|2.265|-0.031|7.793|-3.146|0.229|-1.608|2.997|1.667|-10.123|-1.24|-5.667|3.14|3.85|-6.98|-1.385|-2.155|-0.66|-5.17|0.333|-0.926|0.677|4.835|2.485|3.495|-2.073|2.117|-0.565|7.616|4.198|-4.348|3.125|1.652|0.527|2.17|5.326|1.217|1.375|-1.185|-5.124|0.833|3.448|-0.922|3.556|0.91|3.933|4.803|3.669|-6.678|3.083|5.116|1.763|-7.644|-1.509|0.952|2.84|3.131|1.02|-1.01|1.852|5.652|-2.128|1.075|-1.064|-2.083|6.077|-0.768|3.167|2.008|0.604|5.306|3.807|-1.352|0.352|2.577|-0.767|-1.013
03099|1081899|/equities/akasol|DAXCLASSIC|6.565|-3.451|-0.379|5.489|3.601|5.407|3.106|10.274|-9.793|9.729|-12.979|2.155|-22.718|4.847|3.487|4.145|-9.026|-4.928|25.529|-1.13|-0.854|0.337|2.877|1.735|0.89|-1.462|1.423|2.57|-1.719|-0.446|5.313|-11.682|-0.755|-9.057|-1.416|-10.375|4.378|5.417|6.907|-6.073|-9.622|-2.504|-4.944|6.494|5.111|-6.259|12.41|-2.353|-1.506|-4.111|2.157|1.85|4.217|1.096|-8.98|-2.697|-3.938|21.231|-4.212|6.799|2.22|2.161|18.27|3.279|-6.154|-2.108|-4.447|3.996|-1.445|2.634|-5.154|10.485|-7.836|3.199|-5.314|-12.5|-4.762|1.597|-6.892|-3.057|0.726|19.658|-11.236|-5.84|-5.478|0.775|-3.692|-2.804|3.428|-4.272|5.059|-1.03|-6.104|-2.405|0.093|5.903|-5.574|-0.917|9.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|-0.651|-1.074|0|0.54|-0.108|0.216|0.983|-0.109|10.883|-9.121|-3.294|-0.106|5.724|22.39|-0.41|9.268|4.368|5.255|-0.49|5.699|1.047|0.526|-5.785|5.217|0|-4.007|6.584|4.074|-3.399|-2.613|0.175|-2.881|-2.479|1.681|-3.252|7.706|14.2|5.597|-0.421|-0.314|-2.95|-3.438|-6.089|0.37|-1.46|-2.664|3.683|-0.367|-4.218|-4.69|-0.5|0.671|-1.161|0.668|-7.846|4.839|6.897|10.057|-5.725|6.274|-4.71|-10.098|-9.706|-1.592|1.767|1.647|-0.595|-1.322|2.252|1.679|1.08|3.68|9.649|0.352|-9.698|6.25|-12.296|7.484|-0.633|0.637|-1.721|9.044|-8.294|5.446|-15.716|1.125|-0.559|-1.379|-1.091|-0.543|-6.944|-0.752|-5.338|-1.288|0.235|-1.275|0.936|-3.281|1.961|-2.144|-6.144|1.615|1.752|-2.769|-0.318|-1.875|5.379|3.405|-0.226|-2.967|11.656|-0.61|0.861|-2.048|6.274|-8.226|-7.197|-1.609|2.756|-3.919|-3.673|-1.902|2.778|-1.719|4.105|-1.682|2.168|-0.237|0.584|2.446|-0.541|4.52|-5.094|-2.023|-4.275|-12.459|4.871|0.441|3.083|0.746|0.387|-0.145|0.169|-2.176|3.831|1.319|0.955|-1.216|7.01|-0.238|2.027|-2.013|2.72|-4.146|-0.879|0.259|0.757|-1.466|0.804|-2.626|9.392|0.583|-1.397|0.275|0.999|-1.53|2.007|-0.719|-0.358|-0.739|0.219|-1.963|1.723|-0.109|0.577|-0.301|1.955|1.044|-2.718|-0.219|1.108|-3.579|-2.22|0.923|-0.94|-5.01|5.55|-5.211|-1.587|0.368|-0.73|1.381|5.271|-1.71|2.781|-4.605|4.498|-0.675|0.785|0.526|0.317|1.965|-1.144|0.24|0.509|-4.113|-0.512|2.356|0|0.526|2.151|2.198|-1.087|-1.578|6.676|2.485|-0.581|-0.434|-1.286|5.772|6.845|1.308|6.516|-8.131|-4.756|-4.485|-2.388|-2.278|-4.255|-0.896|0.37|0.265|0.775|0.027|0.538|1.695|-1.587|1.78|2.989|-2.582|-5.258|7.049|4.392|-8.758|0.587|-0.952|0.585|7.429|-9.185|-1.179|2.875|-5.697
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.837|-9.794|-0.658|3.092|-5.824|-1.124|15.491|-4.934|11.714|-18.354|-17.326|0.292|-9.784|0.689|4.079|1.284|1.416|3.456|1.789|-0.06|-0.827|0.955|2.009|-2.202|1.327|1.718|-1.689|-1.015|-0.119|1.698|1.477|0.309|0.559|3.335|1.497|2.332|-1.445|1.263|1.279|2.343|-1.023|-1.478|2.621|0.207|-2.69|-0.402|4.846|1.352|-2.363|0.982|1.858|0.215|-2.582|2.357|0.287|-1.063|-0.704|1.139|-2.227|-0.897|4.845|1.616|2.024|0.225|-0.15|1.446|-1.573|2.299|-48.192|0.31|3.612|2.721|-0.574|-0.082|-4.085|1.273|2.029|0.571|-1.289|-0.72|-2.724|0.391|-1.538|6.122|-2.39|-1.8|0.551|-1.243|0.862|-1.997|-1.289|0.457|-0.98|-1.119|0.374|1.136|3.203|-1.387|0.855|-0.924|-0.536|3.16|0.397|-0.552|1.278|-0.318|0.48|0.888|-2.824|-0.235|1.108|-0.707|3.749|1.995|-1.635|3.033|-3.26|0.327|-0.082|-3.394|-3.577|0.076|3.712|-3.872|2.093|1.176|-1.62|-0.461|3.869|1.17|0|1.433|0.329|-0.082|-0.612|-1.447|3.065|-0.124|-0.78|-0.814|0.738|-0.571|-0.527|-0.041|0.285|-2.768|2.389|1.188|3.74|1.685|-2.239|-3.702|-0.647|-1.395|-1.104|3.89|4.942|-7.512|-0.277|3.913|4.34|-1.398|0.683|2.18|1.057|-2.45|0.736|0.566|0.525|0.395|0.441|0.31|-1.008|0.396|-2.655|-2.096|0.126|1.621|4.363|-1.101|0.844|-3.596|2.726|0.265|-1.176|-1.078|-3.051|0.042|4.545|-6.383|-2.629|1.21|-1.509|-0.474|0.797|-0.278|-0.435|1.16|0.361|0.121|-1.349|6.058|-2.221|1.801|2.489|-1.605|-0.127|-0.21|3.484|-2.006|-4.25|-0.122|0.948|-1.661|-1.319|-0.517|0.399|1.996|0.904|2.875|1.764|0.172|3.203|-0.399|-1.87|1.77|-2.037|-2.329|-4.101|0.86|1.16|2.636|-3.289|-2.172|1.345|5.505|-4.752|-3.86|-2.045|5.623|0.204|5.107|2.193|1.469|-2.262|-2.253|-1.59|-1.687|-6.679|1.441|2.107|4.748
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-4.651|25.731|5.882|1.254|7.047|0.676|9.63|-9.396|-1.325|-9.036|-14.433|1.042|-5.882|0.99|-3.81|5|-3.846|-3.704|-0.917|1.869|0.943|4.95|-3.81|2.941|-8.929|0|1.818|1.852|1.887|1.923|1.961|-3.774|3.922|0.99|2.02|-1|6.383|-2.083|1.053|4.857|-2.581|-7.232|-2.433|0.489|-1.446|-1.19|0|-1.869|1.905|-4.545|0|1.852|0|-2.703|-1.77|1.802|0|0|-0.893|3.704|-0.917|0.926|-3.571|0|0|0|1.818|-0.901|1.835|-1.802|-1.77|0|1.802|-3.478|0|-5.738|2.521|-3.252|-3.15|0.794|0|3.279|0.412|-25|-0.613|-1.807|3.75|-6.158|8.254|-1.254|0|6.333|-1.639|6.643|-3.378|0|-1.987|-1.307|-1.131|0.814|-5.538|1.563|7.744|-13.913|11.65|5.461|6.545|4.563|2.734|0.392|0.394|-7.636|4.563|-6.738|0|4.833|-1.103|-2.857|0.719|-4.467|-1.689|-0.671|0.676|3.497|-0.901|-2.959|3.264|-10|-1.931|-9.986|-0.956|-4.935|4.478|-11.947|7.861|42.805|-1.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|10.506|-12.611|-3.83|19.898|-3.09|3.057|12.95|-9.623|-0.389|-22.177|-24.159|3.81|-19.745|1.552|4.038|-2.876|-1.671|5.135|1.231|-0.679|1.099|10.47|2.012|8.754|-2.623|2.007|9.124|-2.143|0.358|0|3.911|2.874|3.366|1|0|0.2|-4.952|-1.13|-3.63|-1.431|-1.93|-2.397|-2.013|4.93|0|-4.216|-1.002|0.842|0.169|2.418|0.696|-5.116|-3.04|1.133|0.98|3.553|7.65|3.977|3.937|-1.167|1.984|4.891|6.423|-3.526|1.299|1.874|1.682|2.647|-2.796|-1.106|6.478|2.536|1.595|0|-4.005|-2.189|-7.953|-2.178|-4.743|-1.938|4.032|1.535|3.168|5.928|-10.151|1.947|-0.306|0.102|-1.61|0.101|0.915|1.863|-0.207|2.651|0.533|5.631|-4.721|-0.321|1.081|-1.909|0.964|-1.684|0|1.604|-5.172|-1.301|3.738|6.881|-9.629|3.209|0|6.388|1.566|1.246|0.799|1.742|-0.692|1.522|8.101|-5.048|0|0.12|3.875|1.01|2.577|0.312|-0.543|-1.187|3.873|1.837|-4.514|-0.18|-1.158|-0.064|1.471|-0.526|-1.004|-0.025|0.923|3.12|4.808|-1.81|-3.859|-0.611|0.235|-5.91|4.084|0.205|2.129|4.049|-4.304|-2.646|1.165|1.746|-3.883|-1.432|-0.674|-4.329|3.711|4.807|-0.772|3.307|2|-1.51|0.488|-1.584|-0.194|-0.835|1.461|1.321|0.212|3.879|-2.703|0.973|-2.503|2.36|0.994|-0.434|0.696|1.581|-1.26|1.516|2.45|-0.524|-3.063|-0.533|3.085|4.396|6.266|0.376|-0.375|2.236|-1.355|-1.856|-3.204|0.451|-3.287|3.243|-2.36|3.114|8.443|4.22|2.684|-2.497|1.528|-7.129|-2.516|-1.456|2.444|-6.389|2.748|-0.122|-3.559|1.371|3.582|-2.323|0.531|-3.989|3.605|1.407|3.531|0.557|6.459|-8.115|-3.24|0.53|-4.885|-1.505|-6.054|-0.027|2.11|0.014|-3.886|4.527|0.841|7.423|-10.157|-1.002|-6.321|-2.994|0.602|0.949|1.069|-0.696|-2.95|1.883|-0.719|4.995|-8.306|-2.727|-0.336|2.57
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|0.218|-9.539|3.34|3.173|-3.056|-6.602|24.285|-5.897|0.335|-17.635|-28.841|-2.376|-10.823|-0.023|2.714|0.141|3.442|2.637|1.158|-0.6|-0.175|0.376|2.203|0.36|-1.294|4.675|-1.077|-0.678|1.726|1.619|-0.054|0.733|-1.682|0.591|2.224|5.657|-2.901|-6.159|3.361|2.206|-1.023|-0.659|0.914|-1.501|-3.197|-1.458|6.017|-5.281|-0.442|2.453|-1.342|1.414|-0.16|0.24|3.97|0.446|0.448|0.45|-1.823|-1.497|-5.466|3.322|-1.247|4.17|-2.336|-1.252|0.066|-1.813|2.523|0.133|0.872|1.498|1.731|-2.761|-0.802|3.384|-4.169|2.441|-4.283|2.939|4.759|-3.576|0.068|4.443|-3.734|-3.851|-2.046|0|3.03|-1.236|2.672|5.571|-0.421|-1.657|0|0.976|0.561|1.063|0.284|-2.764|-0.89|-1.351|3.714|2.367|0.795|-0.144|3.435|0.828|4.732|-0.471|0.157|0.952|3.704|-2.331|-1.66|2.098|-0.081|0.568|0.571|-1.288|-6.617|0.075|1.995|-0.382|1.933|1.135|1.585|-2.877|1.388|4.965|0.532|-2.845|-0.435|2.592|0.215|-4.969|0.458|4.455|1.338|0.168|5.795|-0.651|6.01|0.3|4.438|-2.292|5.015|3.746|-0.928|1.443|1.078|-0.839|-0.604|3.427|-0.621|-0.448|4.664|-4.252|-0.426|-2.063|3.182|-0.535|-0.489|3.731|8.737|-1.49|1.172|-1.647|-2.746|5.048|1.463|2.244|-0.988|-0.735|-1.425|0.951|-2.89|2.825|2.65|-5.213|0.957|1.064|0.878|-1.914|-2.791|0.116|-3.266|1.185|-1.06|0.795|-4.348|1.099|-6.186|0.352|2.394|1.724|0.433|-0.517|0.957|-2.335|0.857|2.099|0.838|-0.308|-0.655|-2.615|2.91|2.237|3.472|-0.667|-0.708|-0.228|3.052|2.874|-6.944|1.136|5.718|1.413|4.295|-0.127|-1.5|0.226|0.302|-0.55|-2.676|0|0.268|-4.917|-0.874|6.357|-2.781|-1.935|4.126|||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|2.941|-7.609|8.876|11.921|5.594|-0.694|9.091|-12|-9.639|-0.599|-7.735|-4.737|-6.404|4.639|-11.009|6.341|1.485|-2.415|11.29|-1.064|-4.082|1.031|10.227|0|0|1.149|-3.333|5.263|-0.581|0.585|1.183|-1.744|4.878|0|10.811|-10.303|-1.786|3.704|0.621|-2.424|-7.303|-2.732|0.549|-1.087|-1.604|-10.096|1.463|0|12.022|4.571|-1.13|-3.279|-1.613|-0.535|-4.103|12.717|4.848|-1.198|-6.704|2.286|2.941|2.41|12.162|-5.128|-12.36|4.094|-0.581|-3.911|10.494|6.579|-6.748|7.237|15.152|-2.222|-7.534|-1.351|2.069|-2.027|-7.5|-4.762|-6.145|6.548|1.205|0.606|-13.158|0.529|15.244|0|2.5|-2.439|3.145|-4.217|0.606|1.227|1.875|-3.614|2.469|3.185|-1.875|-2.439|1.235|-1.818|0|-4.07|0.585|-1.724|1.754|-1.156|1.765|-1.734|0.581|-0.578|-4.945|2.247|-3.784|2.778|-1.639|1.667|-10|-7.834|-2.691|-0.889|-0.442|4.147|3.927|-2.544|1.733|-2.489|-1.606|0.92|-2.247|-3.471|14.222|4.831|0.627|-1.519|-0.918|-5.152|-5.509|-5.364|-0.043|30.282|-2.926|12.316|14.85|-0.526|5.595|-2.528|-10.764|-0.385|-8.355|4.264|-9.444|-4|7.082|3.304|-3.004|2.643|4.801|11.191|-4.134|5.031|-3.428|11.627|-2.109|1.852|1.657|1.762|-3.333||0|0.372|1.548|-9.281|0.69|18.319|7.5|-0.87|5.553|-4.93|-6.449|6.568|2.772|1.682|-14.364|5.982|-10.52|3.555|19.398|-2.665|-6.52|8.468|-2.289|-1.26|2.176|-1.401|-5.071|5.945|-11.977|-4.902|4.346|-5.42|-0.722|-1.107|-1.754|-1.69|-3.334|9.373|-11.548|-6.032|16.82|0.857|0.865|12.298|24.221|-5.148|5.427|-6.088|-4.118|2.886|9.592|0.513|-2.451|2.513|-1.515|1.538|2.094|-3.487|0.969|-2.97|-0.493|0|0.495|-3.349|0.288|4.724|-0.5|-1.865|3.98|-4.344|-2.429|5|-3.382|4.545|4.211|3.261|-3.158|-2.564|-2.5|2.041|3.704|-4.061
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|13.084|-15.248|-0.394|8.565|-6.131|4.517|30.949|0.276|4.618|-8.454|-26.074|-17.286|-12.694|-4.318|5.556|-1.127|-15.072|-2.336|0.117|-3.281|14.954|3.919|-5.25|3.444|9.738|-4.841|-8.827|30.428|-0.654|-2.392|3.125|-5.443|2.88|-3.994|-9.078|-8.906|9.015|0.698|1.273|4.586|0.745|-4.958|-10.292|3.689|7.507|-23.676|-1.386|-3.498|2.316|-5|-4.535|-2.103|-7.759|-21.088|-11.312|-0.6|-3.89|9.291|0.634|12.278|-1.576|-5.15|16.216|3.6|-10.714|1.083|-6.419|-14.574|-6.225|9.32|4.806|4.032|5.622|0.171|-4.248|-14.166|-9.403|9.306|-6.25|-13.318|-4.113|16.08|-11.849|-6.618|-12.409|-7.383|-4.64|-2.038|2.08|-2.496|7.191|2.573|0.172|0.518|-3.015|3.646|8.068|-5.16|6.038|-3.811|-5.973|-5.024|1.314|1.163|-0.987|15.81|5|0.503|-4.693|-0.949|1.737|0.583|-6.193|-11.452|3.333|7.914|-20.115|5.615|9.833|-6.687|-4.741|3.369|-5.087|1.028|6.539|2.387|2.077|-5.252|-5.711|-4.559|4.259|-1.714|-9.979|1.913|7.465|-22.234|4.331|2.471|10.052|6.011|14.179|0.235|1.524|-0.316|0.317|-2.537|17.978|-4.977|-3.19|-0.151|0.252|-2.17|-0.475|-6.702|6.504|-4.651|-7.034|4.331|3.906|5.995|12.649|-4.439|6.838|-3.137|6.903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.231|-3.553|6.116|9.873|-0.23|3.15|7.98|8.702|7.054|-0.356|-20.359|-0.936|-14.928|-1.413|-2.637|6.145|-5.173|-2.549|0.831|-3.183|-0.546|-0.182|-0.145|24.921|2.747|-6.548|-1.225|-1.21|4.065|0.914|6.733|-1.799|7.89|-3.69|-1.695|-3.59|5.332|2.382|6.053|5.556|1.095|-6.926|-6.478|3.938|-4.79|-4.15|0.7|2.244|10.938|-5.553|1.964|-3.113|1.658|-1.607|-5.246|-4.73|-10.539|3.235|-4.167|6.008|2.731|-2.126|2.835|-3.69|-2.52|1.737|5.681|-5.12|-1.551|4.746|4.724|0.045|3.309|-0.231|-3.131|1.636|-8.486|-8.905|-1.346|-0.261|-1.506|6.91|-4.785|0.338|-7.108|-4.714|0.433|5.86|0.926|-11.423|-0.252|2.253|-3.689|-6.844|-0.887|4.081|2.818|-1.15|0.855|-0.577|-3.684|-2.006|-1.607|-0.421|-3.128|-4.642|2.038|2.467|-0.432|10.238|-0.592|-0.996|2.708|-2.522|0.56|3.923|-5.007|-7.362|-5.069|-3.579|-4.66|-0.655|3.584|2.431|3.919|2.348|6.491|0.409|1.562|-1.98|3.79|-4.015|0.21|1.973|1.716|0.673|-0.813|0.481|-6.379|-1.613|-1.782|-0.643|1.235|6.204|1.459|-3.132|-2.249|4.858|-2.776|3.517|1.745|-0.922|2.998|-8.04|1.496|2.645|4.085|8.079|-2.328|-0.28|0.596|0.694|-0.892|1.767|6.402|-0.956|4.947|-0.699|4.227|-1.099|6.835|-2.515|-3.461|2.603|-5.116|2.551|0.876|0.921|2.938|0.783|2.91|0.296|3.29|-2.434|7.556|-1.63|-0.855|-2.559|-0.364|-0.932|-2.187|6.273|-1.062|2.03|1.095|-1.632|-2.1|3.894|1.141|3.786|4.959|3.044|-3.022|1.078|-3.065|0.438|-5.005|-2.467|3.379|-1.232|-4.935|1.773|0.701|6.351|9.045|-10.351|4.829|-1.449|1.049|-0.402|7.349|-0.868|3.452|-0.89|6.273|-16.578|4.81|-3.647|-5.141|-0.149|-0.738|1.293|-18.711|-1.992|0.051|1.91|-6.067|0.855|-1.427|2.238|4.831|2.768|0.125|-1.41|-0.718|-1.244|-2.048|3.595|-1.673|2.619|3.745|1.114
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|-1.63|-4.663|-5.392|0|13.966|2.286|2.339|3.012|3.75|-8.571|-10.256|6.557|-23.75|5.263|-2.564|-0.847|-3.279|-2.4|5.932|0|-2.479|2.542|-6.349|1.613|-4.615|3.175|1.613|0.813|9.821|-2.609|-4.959|0.833|3.448|-0.855|-5.645|11.712|12.121|-0.503|3.109|-4.455|-9.821|2.752|-6.034|0|2.655|-3.419|0|-6.4|3.306|3.419|3.54|4.63|0|-8.475|0|3.509|11.765|0.99|2.02|0.508|3.141|6.111|9.091|3.125|-1.235|3.846|0|-2.5|0.629|-0.625|0|0|3.896|0|0|1.987|0|3.425|-5.195|-1.911|-0.633|4.636|-0.658|2.703|-16.384|4.734|-0.588|3.659|-0.606|0|-4.07|-1.149|5.455|11.486|1.37|1.389|17.551|4.255|3.982|-0.877|-4.202|0.847|0.855|5.405|-1.77|6.604|-2.752|-1.802|0|0|-2.632|-5|-9.774|-2.92|-0.725|0.73|-2.143|3.704|1.504|-4.317|-0.714|-0.709|2.174|-4.167|-0.346|-0.619|0.276|-0.303|1.056|-3.603|-3.516|1.336|-0.973|2.187|3.854|-0.67|-6.062|0.465|1.506|4.646|-2.72|11.111|2.521|-2.488|-0.384|-4.843|-3.613|2.213|-1.108|-0.191|0.356|-0.694|0.989|-0.069|-0.912|2.083|7.463|-0.475|-3.387|4|-1.76|-1.587|0.145|0.29|-7.196|-2.171|1.877|-1.842|-2.301|-1.407|6.478|-2.359|-1.442|2.667|-0.662|-1.948|-9.73|-1.841|-0.686|20.873|2.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|0|-2.885|5.584|-2.475|4.663|-1.026|7.735|-6.46|-9.155|9.512|-6.938|-5.43|-5.957|2.174|12.195|-25.993|-2.465|-0.699|1.779|-1.404|2.518|0.361|1.465|-2.847|-0.355|2.92|-0.364|-1.786|5.263|-4.659|3.717|3.462|-2.256|-2.92|0|0.735|0.741|5.882|0.791|-1.172|0.392|0.394|-3.422|2.734|-7.581|-1.773|10.588|0|5.372|7.556|-3.433|0|11.483|-5|2.804|10.594|4.032|2.198|6.433|2.395|0.3|0.301|-0.3|-2.632|-1.724|-6.452|9.412|-2.299|-0.571|-7.652|11.471|-3.409|8.308|-0.307|-15.104|-1.031|-3|0|0.251|-1.724|-0.976|-3.756|-0.467|-4.889|-1.747|0|0.881|10.732|2.757|0|-0.746|0.752|-1.238|-0.493|2.525|4.211|1.604|-15.193|26|-12.5|0|-4.762|-9.871|-8.627|-8.273|1.832|-2.5|-3.78|-2.02|-0.336|0|-3.56|6.552|-4.918|-0.974|-9.145|1.802|0.301|5.397|-1.869|-20.741|1.759|4.737|-4.282|3.117|0.496|-2.766|-4.369|-4.519|6.675|1.125|-10.774|-14.201|-2.19|-1.584|-4.47|-1.354|1.605|-0.194|-4.953|2.786|-3.742|6.695|2.166|-0.431|1.182|-2.482|-0.053|0.463|-8.309|8.907|-8.537|-8.182|1.84|-0.333|2.31|0.608|1.746|-0.74|-2.188|0|0.015|4.695|-0.032|0.813|1.821|-0.165|-0.231|-0.834|5.431|2.492|-2.766|-0.801|1.928|4.636|-7.234|12.396|-0.752|-6.72|9.072|-5|6.796|-13.139|0.338|2.747|-1.776|-1.597|1.363|2.087|1.215|-3.055|3.224|-4.588|-1.441|0.282|-2.114|-2.365|3.687|-1.651|5.59|-15.217|-2.817|-2.069|-6.21|2.425|-2.468|-0.116|-2.418|2.784|-2.228|3.295|1.298|0.667|0|0.739|0.608|1.342|-1.471|2.221|-0.821|2.958|2.572|-1.354|2.438|-2.837|2.174|0|-2.79|-4.081|0.38|-1.641|-0.067|0.685|-1.141|-0.199|-0.775|-1.156|2.928|4.587|-0.667|1.166|-0.476|2.143|-2.764|-5.772|2.578|1.333|0.136|-6.497|-1.382|-0.375|-0.991
03111|6326|/equities/bauer-ag|DAXCLASSIC|8.159|-2.045|3.263|1.957|1.996|-5.293|7.085|-2.372|3.689|-8.614|-19.335|-5.563|-10.243|-1.884|-1.728|1.631|7.268|1.364|-3.679|1.602|-1.057|1.884|0|1.642|0.412|2.68|-4.96|0.947|3.357|-3.769|6.6|-5.556|3.944|-3.533|-1.075|-28.289|3.958|0|1.941|-3.069|0.748|-3.14|-6.546|0|-3.696|-0.433|-4.742|5.664|-2.34|0.858|0.648|0.216|6.452|-0.459|-2.461|3.712|10.174|2.947|10.337|12.256|0.524|-9.382|10.789|1.469|5.049|2.443|4.505|-8.391|-2.153|10.896|-0.888|1.349|9.704|-4.553|0.791|-0.472|-5.926|-0.148|-10.226|4.149|-4.993|13.244|-7.438|0.138|-10.272|-0.859|-5.343|1.533|11.14|-4.863|-1.595|3.034|-14.855|-2.621|0.952|1.832|3.341|-4.162|-0.951|-7.707|-10.87|1.77|-3.212|-3.112|-3.6|-1.961|-3.226|-1.679|-2.19|6.615|33.023|0.94|-1.644|-3.663|-15.304|23.32|-11.487|-1.354|0.226|-8.866|-10.351|-3.737|3.119|-10.656|1.667|-0.464|3.949|1.559|-0.035|-7.752|9.187|-2.527|0.31|6.676|1.059|0.261|5.092|-6.808|2.603|-4.455|-0.498|4.795|-0.372|5.718|10.992|-1.398|-0.832|2.829|-4.702|14.776|-1.115|-0.472|-0.423|1.941|-6.936|4.815|6.207|4.732|6.214|12.244|11.126|-0.989|4.864|-1.895|4.167|4.427|-4.38|-0.073|-0.291|-3.745|0.954|-0.841|-0.245|1.131|1.108|2.303|19.956|1.154|3.537|1.872|13.057|-12.974|-1.586|-6.085|0.085|-6.08|-1.147|0.198|0.799|-1.456|0.833|2.481|-1.758|-1.106|-2.803|2.118|-2.857|6.103|0.162|1.23|-0.853|-4.316|2.798|3.048|-0.123|-13.179|0|1.413|-0.54|0.58|-1.464|-1.788|-2.295|-0.647|0.616|0|-6.336|2.43|-3.419|-5.84|11.158|2.407|6.019|-6.25|-1.13|-0.422|-0.837|-12.32|-6.006|-4.658|0.745|0.083|0.948|-0.775|-3.032|5.581|-5.615|-2.604|1.266|2.876|3.831|4.473|-0.059|3.722|-3.475|4.977|0.653|3.244|-10.777|6.926|-5.993|-1.392
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-0.645|4.73|0.68|0.685|-2.667|0.671|2.759|0|8.209|0.752|-3.623|-7.383|0|-1.974|3.401|-1.342|-1.974|-0.654|0|0.658|0|2.013|-1.974|-3.797|2.597|0.654|0|1.325|0.667|2.041|0|-3.922|0.658|3.401|-3.289|0|0.662|-1.948|-2.532|0|-0.629|-0.625|3.226|2.649|-3.205|0.645|2.649|-3.822|0|-0.633|1.282|-4.294|1.875|-0.621|0|0|-0.617|0.621|2.548|-1.258|-5.917|3.049|0|2.5|5.96|-2.581|0.649|-0.645|-7.186|2.454|10.135|9.63|0.746|-6.294|2.143|-4.11|-1.351|2.778|-2.041|1.379|-0.685|-2.013|-3.871|-0.641|1.961|-0.649|1.316|-2.564|1.961|-1.29|1.307|-1.923|0.645|1.974|2.013|-0.667|-3.226|0.324|1.645|-4.101|-0.314|-6.471|6.918|-1.852|0.621|-1.227|-4.118|4.938|0.621|2.548|-3.086|2.532|0.637|-0.633|0|1.282|-3.106|5.229|-1.923|-4.878|0|-1.796|-2.339|-0.581|0.087|-5.252|8.074|-3.549|2.293|-4.438|-1.793|4.739|0.464|0.731|1.469|-2.951|0.492|-0.389|4.346|0.423|1.362|-3.329|4.597|1.397|-1.53|-4.978|1.885|-0.846|-2.035|8.842|1.722|-2.799|2.304|-3.086|-1.013|-5.415|-0.174|1.218|1.157|2.091|1.585|2.395|2.124|-1.987|1.343|-1.356|-3.146|2.249|-0.974|-2.015|0.518|0.86|1.402|-0.742|-0.798|3.558|-0.048|2.256|-1.298|-1.234|-0.878|0.267|-0.641|0|2.22|0.968|0.324|3.172|-2.57|0.326|-4.504|3.151|-0.924|2.131|-0.839|3.87|-2.164|-1.565|4.873|-2.185|-1.772|-3.71|5.239|-1.413|4.356|-6.911|-2.327|2.984|1.465|-5.738|1.432|0.247|5.538|-1.682|0.71|3.506|-3.976|1.895|3.255|2.898|5.377|-3.221|-0.141|-5.226|-0.55|-2.231|-3.398|2.483|0|-3.726|-0.124|-0.417|-1.476|-5.396|2.796|3.206|-6.695|-1.043|-2.729|-0.532|2.848|0.126|-2.719|2.507|0.563|-4.054|5.714|-0.962|-0.73|-5.281|-0.687|5.125
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|0|-0.362|2.985|0.942|0|2.708|-2.637|-6.018|25|0|-8.502|2.49|-14.69|0.177|0.356|5.639|-3.971|0.544|-0.899|0.18|-3.141|0.175|1.418|-0.704|0.888|1.993|1.471|0.184|3.626|0.383|-0.571|0|2.941|-0.391|-1.538|-0.192|2.157|5.155|0.832|2.778|-3.106|4.32|-2.321|3.493|-4.979|-4.743|-0.589|-2.49|0|-1.695|4.734|-3.612|-1.682|4.492|-1.727|-0.951|-0.567|4.545|0.797|-0.986|3.259|-0.607|3.132|-2.84|2.282|3.656|2.876|-6.612|0.624|0|8.824|4.988|2.184|1.478|-4.695|-4.484|-3.672|0.652|-4.762|-5.848|-3.208|5.578|-5.283|-0.188|-7.168|-0.348|-0.347|0.876|-0.349|-0.174|-1.205|0.172|-1.528|-1.008|1.536|2.091|-0.692|0|-0.345|-2.192|4.956|0.355|-2.763|1.579|-1.213|1.228|0.176|1.066|-0.354|2.914|-0.723|-3.49|2.321|-3.448|-3.172|0.842|-1.493|-0.985|3.046|-5.44|-1.264|-1.86|-0.616|-1.815|3.056|2.953|-0.288|-2.558|0.533|-0.546|0.062|-2.212|-2.339|1.161|2.345|-0.947|-2.532|-0.356|2.106|3.125|1.09|0.285|0.286|0.93|-0.843|1.485|-1.337|-0.048|-6.432|4.888|2.876|-0.272|0.987|-3.513|-0.327|-1.29|-2.208|0.105|-1.335|0.868|2.595|2.729|2.655|-0.113|0.996|-1.623|-0.336|0.889|0.651|-1.268|-0.828|-0.381|-1.005|1.079|0.462|-0.901|2.761|-0.549|1.591|0.099|1.823|1.476|-3.235|1.247|-0.315|-2.061|2.786|-0.581|3.484|0.691|-3.276|1.287|-2.105|-0.099|-0.017|0.65|0.739|1.655|3.534|-0.492|-3.43|6.606|1.825|0.314|3.879|-9.396|-5.787|-0.619|0.888|-2.186|1.667|0.295|-0.229|1.815|-1.38|1.264|-4.434|0.736|1.926|0.525|16.269|1.275|-1.202|-7.453|4.871|-4.273|6.155|-0.132|-6.338|-0.769|5.143|0.202|-5.579|-3.86|1.441|2.787|-3.981|-2.939|-5.926|5.836|-5.988|11.696|0.017|-2.078|0.754|0.725|0.22|0.853|-9.085|-5.328|0.62|0.385
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|6.868|2.754|0.693|6.852|0.746|-1.651|7.073|1.394|-1.181|-2.308|-7.473|-4.584|-6.656|-5.255|-6.983|2.432|-5.285|6.034|-5.048|-3.426|1.2|1.351|3.933|1.136|2.326|-4.709|0.979|-1.515|9.173|-0.449|6.539|-4.566|3.302|-0.935|-0.926|-4.846|9.31|0.484|10.714|3.896|-6.098|-12.232|0.615|2.362|-7.569|-1.151|-0.714|4.478|1.669|-7.314|-3.265|-1.342|0.54|0.271|-2.249|-3.448|-0.886|2.464|2.119|-2.831|0.517|-2.522|2.987|-3.266|-1.97|-0.976|2.244|5.388|3.962|0.137|0.137|-3.567|0.933|3.306|-1.626|1.513|2.394|-2.873|-5.677|-4.439|2.528|8.208|-8.853|-0.125|-2.43|-7.839|10.111|7.133|4.27|-3.841|-7.927|-2.728|-6.645|-1.419|6.76|0.468|-2.844|-0.566|-4.121|4.773|3.286|-3.182|6.024|2.596|-1.341|-2.497|1.325|3.194|-1.681|1.215|-1.082|-0.952|3.576|-2.99|1.951|-0.122|3.662|2.857|-0.645|-0.129|-3.242|1.008|0.761|-4.019|1.988|1.398|6.995|10.746|1.515|-0.483|8.721|-4.374|0.393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|10.478|-7.812|0.142|1.006|1.31|-4.583|20|-4.762|23.047|-15.651|-24.69|-5.065|-11.47|-8.492|-0.758|1.149|-3.333|0.746|-2.19|-2.143|1.818|-0.722|0|4.528|0|0.569|0.765|4.183|10.33|6.933|-1.047|4.75|0.367|-2.27|-5.102|-3.922|2|-0.442|-2.691|-20.326|-1.852|-0.835|-4.16|1.461|-1.282|-1.577|1.44|3.135|-3.81|-2.022|2.063|-4.11|-4.783|-2.266|0.142|3.676|-6.849|3.693|2.924|8.314|-3.808|-5.061|-1.845|-3.493|-1.351|0.955|-3.042|0.8|-3.288|3.056|5.614|0.778|3.136|0.513|-7.084|0.273|-1.348|-3.824|0.195|-1.597|1.888|12.941|-2.439|-1.9|-5.894|-5.091|-0.934|1.71|1.088|-5.505|7.828|-1.605|-6.201|0.06|-0.18|0.12|2.404|-1.816|1.537|-7.452|-3.407|-8.081|2.062|1.042|-0.98|1.572|-0.209|3.238|1.59|0.997|2.614|-5.019|-1.436|-1.105|-2.613|4.553|-4.158|-6.794|7.899|-1.575|-8.804|-1.009|2.444|0.662|3.984|2.346|0.966|3.417|2.082|5.36|1.538|6.349|2.554|-0.647|-3.203|1.64|-5.713|1.726|7.918|3.109|2.573|-1.152|7.199|-8.828|-5.85|-1.109|2.928|-7.822|-2.93|3.16|-0.49|-1.658|2.422|7.105|-2|1.703|-2.972|2.949|-16.195|1.7|6.878|1.356|-0.102|-2.787|7.224|-8.119|0.598|0.163|0.603|-1.808|2.685|-2.415|-1.288|-1.623|-1.424|-0.981|1.2|-0.237|-2.338|-6.387|7.071|2.868|1.573|-1.168|2.821|-4.545|1.024|-0.871|-0.266|0.814|-2.669|3.082|-3.839|0.1|1.413|2.856|-1.674|4.726|-4.347|5.686|-0.032|7.268|-1.944|-2.027|-3.7|-3.906|-2.374|1.346|-1.209|0.69|0.612|-2.826|-2.135|3.05|1.636|-3.255|3.165|-2.493|1.608|-1.922|6.97|-3.303|3.058|-4.004|-2.709|0.642|5.799|-3.441|-10.912|0.497|1.746|1.682|-4.036|1.134|2.32|6.525|-3.437|-1.828|-3.483|7.174|-7.281|15.982|4.023|-8.928|6.21|0.063|-2.407|4.406|-9.223|-8.159|-1.189|-6.198
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|4.264|-2.396|0.253|8.505|6.892|3.49|20.917|1.831|22.865|-22.27|-23.568|-8.074|-17.193|-1.473|1.664|0.67|-10.226|1.43|-3.318|2.455|0.761|1.742|-2.455|0.857|9.603|3.055|0.737|-1.662|-3.774|1.923|0.209|-1.282|5.405|-0.693|-2.367|-0.963|-8.115|-1.235|-1.034|0.567|-2.037|-2.174|5.243|1.353|-0.767|-2.796|-3.159|7.26|-3.186|-8.803|-4.02|-2.791|-10.684|-0.213|-3.959|3.974|-0.142|14.344|2.833|3.448|0.346|-2.53|4.956|-7.905|2.85|-2.929|3.104|-0.168|-2.131|-6.154|10.357|10.196|16.703|-4.544|-5.458|-0.197|-5.042|-1.472|-0.64|-8.833|2.74|23.363|-5.168|8.522|-21.502|-1.513|-2.459|-2.4|7.759|-5.46|0.245|-1.29|-2.054|0.876|-12.604|-2.776|1.932|9.939|1.151|-1.437|0.839|-11.299|-3.462|-2.67|-12.611|5.14|4.263|1.483|-2.53|10.888|4.685|4.303|-2.559|-13.202|-14.005|-1.412|-4.064|2.31|4.788|0.378|-4.536|-2.903|-1.285|-1.365|-1.394|2.01|-0.633|-3.023|5.533|-2.003|-0.631|0.049|-16.976|2.479|-0.371|-2.411|-1.465|6.537|5.801|-1.19|7.897|1.89|-0.817|6.112|2.392|-8.795|0.913|1.662|-3.079|-7.004|-10.665|-9.055|0.072|-4.71|-2.007|9.124|2.622|-2.305|7.598|5.922|2.304|5.018|2.479|3.863|-4.898|-0.226|4.245|4.433|-0.588|-1.066|4.697|3.78|3.071|2.389|7.862|0.724|3.563|0.238|-2.624|-1.265|-1.484|-0.59|0.821|3.778|2.675|9.722|6.125|-1.095|2.76|-2.587|-3.998|13.557|-3.579|-0.535|6.613|2.062|-4.976|3.094|-1.571|-5.198|-1.023|-0.746|-2.744|2.638|-1.396|-4.825|3.1|-1.701|5.971|4.76|-2.94|-3.925|1.527|3.668|1.969|1.357|5.294|3.299|8.628|1|4.738|4.427|8.315|-4.298|-3.612|4.651|-1.86|-4.14|1.025|-2.306|0.919|3.137|-4.523|4.737|2.769|0.884|4.125|0.571|-3.73|3.355|3.459|8.28|-4.28|0.973|-4.199|2.764|3.839|-4.85|2.858|-2.24|-1.331|14.659
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|14.68|-19.302|-3.145|16.328|-7.345|-4.382|27.565|-12.759|1.492|-16.62|-30.682|-5.551|-19.822|-2.319|7.076|0.814|-2.263|-1.506|-0.3|-1.363|-2.031|3.235|3.794|2.748|-4.34|4.537|1.164|-1.213|4.749|3.175|6.388|2.406|4.069|-2.443|-1.43|-0.225|7.767|-0.962|11.728|4.198|-14.65|-0.868|-1.401|0.705|-9.375|-1.538|0.492|5.329|3.923|-2.108|-2.353|10.121|-5.436|-4.532|-16.687|1.672|-1.102|2.447|1.078|1.742|0.259|-0.451|-0.257|-8.196|-0.235|9.607|22.706|-7.67|-3.114|-1.807|5.19|4.189|3.061|-1.469|-3.866|1.509|-8.431|1.118|-7.737|-15.844|-1.497|2.859|0.831|-0.331|-9.636|-7.866|0.695|3.45|4.246|-3.611|-1.001|4.586|-5.733|-1.573|-1.683|2.998|-1.613|0.79|-1.148|-5.057|-1.503|12.187|6.845|2.317|-1.81|1.151|0.21|-2.254|2.145|1.111|1.07|1.081|0.489|-2.282|1.563|3.285|-1.643|-1.244|6.94|-5.519|-9.63|1.657|0.353|-2.934|3.374|1.15|2.637|2.199|1.222|-0.901|-1.065|7.326|-2.343|3.913|-0.289|1.437|-1.856|-1.905|5.165|-0.737|-0.279|-2.198|0.68|-2.234|0.455|-3.496|4.304|2.99|-1.222|-0.391|0.598|0.601|-3.441|3.746|-3.062|0.071|-3.745|-6.766|-0.762|-1.216|5.811|1.181|3.818|-0.582|-0.18|-4.44|2.91|-0.689|0.284|-6.021|5.28|-3.43|-2.915|2.816|-0.373|2.237|3.896|-0.598|4.964|-4.573|2.169|1.798|1.16|0.46|7.684|0.859|-3.918|4.062|4.014|4.767|0.479|5.22|-1.227|6.534|1.617|-2.788|-10.379|5.185|4.132|-0.475|3.304|-1.871|1.238|-1.624|-4.477|-10.886|-11.3|-5.529|1.659|-1.386|-4.234|3.941|-4.968|5.145|-0.013|3.603|1.239|-6.931|-7.237|-2.435|7.023|0.499|6.085|0.787|-7.601|1.134|0.075|3.39|-10.778|0.485|3.061|1.45|-5.32|-2.412|1.427|5.119|-3.226|6.386|2.013|8.403|-4.874|17.747|-0.182|-2.382|-3.29|-0.143|-3.859|3.925|-4.342|-4.261|1.986|-0.04
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|0.893|2.752|2.83|2.913|-2.83|-2.752|11.795|8.333|0|0|-4.762|-1.818|1.316|-2.062|-1.772|0.254|-2.475|4.935|-1.282|1.299|-1.282|1.562|-3.759|-0.746|-6.512|0|0|-2.273|-0.901|-0.893|0.448|0|0.45|-2.203|0|3.653|-1.794|1.364|2.326|0|-1.376|0|-0.909|-2.222|1.351|0|-1.333|-3.433|-0.851|1.293|-1.695|-2.075|-1.633|-0.407|-0.405|0|0.407|0|-0.405|-0.202|0.202|1.856|1.677|-1.446|0.207|1.258|-3.636|-1.98|3.909|0.413|-0.412|-7.075|0.577|0.193|-3.889|3.846|-0.383|13.478|14.713|-10.69|2.045|0|-2.87|0.667|-3.017|-1.066|-1.883|-0.83|2.119|-2.277|0.625|0.418|-0.209|-3.622|0.404|-1.786|0.8|-0.2|1.008|-3.689|0.783|-0.969|0|-0.386|0.388|-6.352|-2.305|-1.913|-0.862|0.173|1.047|-0.693|2.487|-2.087|-2.542|-1.007|-0.334|-4.625|1.786|4.23|1.026|7.735|21.749|-0.446|-0.907|-3.045|-4.837|11.617|0.251|2.793|1.429|-6.292|-4.638|-16.206|0.646|-0.73|0.519|-0.018|0.108|-1.448|-1.342|1.253|-1.254|4.611|-0.742|1.06|-1.53|-2.424|6.054|-0.149|-3.552|-1.17|0|1.805|0|1.651|0.258|-0.839|0.036|-2.143|0.197|-1.045|0.857|9.439|30.903|-3.075|7.403|-0.923|1.882|0.786|1.123|-1.164|8.618|-2.579|1.809|-1.777|9.748|-1.273|-3.389|-1.361|7.643|-6.77|-2.715|0.64|5.167|0.957|-1.818|-0.901|-1.77|1.164|-1.441|-0.875|0.882|0.532|0.655|1.818|-2.019|5.779|-3.807|-1.459|1.634|-0.989|-0.92|2.933|-1.118|1.378|-3.687|-1.166|1.811|-0.325|1.746|-0.509|0.572|-2.582|0.324|1.403|5.016|5.42|1.886|0.202|-2.178|2.365|7.324|-2.268|-6.711|1.578|-1.521|-8.364|-11.765|4.382|3.019|9.44|-2.665|6.63|4.505|-3.3|6.018|4.23|-1.65|-28.623|2.789|6.145|-4.457|1.025|-4.185|-2.371|-0.502|-4.983|-6.945|-14.12|2.801|-0.662
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-1.724|-1.456|-1.435|4.5|-7.407|-0.917|4.808|12.069|3.111|-2.703|-9.976|-1.909|-0.475|-0.473|-1.628|0.467|1.422|2.927|1.485|-1.222|-0.244|0|1.485|1|-7.621|0.698|-0.463|-0.461|-2.252|2.069|0|0|0.928|-2.709|2.074|-1.139|-1.569|0.677|2.546|0|0|-1.818|0|0|-1.124|1.136|0.228|-0.679|0.683|-1.126|0|2.069|0.694|-1.818|0|-2.439|2.5|0|-0.227|-2.863|1.566|0|-2.402|-0.866|5|-1.124|0.679|-2.857|0.442|0.221|-1.094|-0.652|-2.128|2.174|-1.499|-1.477|1.717|4.955|5.714|-9.483|-1.277|2.174|-4.564|1.688|-0.42|-0.626|0.842|-0.835|0.842|-2.263|0.83|2.119|3.057|-1.927|-2.708|-3.03|4.43|0|-4.242|0.815|-0.808|-1.98|-0.394|2.012|-2.165|-0.392|-2.672|-1.504|0.758|0.38|-1.866|1.132|0|-0.188|-1.848|-0.368|0.556|-0.917|1.113|7.371|-0.199|11.53|17.816|-0.209|-5.05|4.555|1.604|-4.925|-0.125|3.837|2.064|-6.691|1.708|-12.56|0.132|1.067|-0.442|-0.462|-0.83|-1.251|-1.13|1.471|-1.028|2.39|-0.371|-0.044|0.881|0|4.128|-0.343|-0.794|2.558|-7.328|6.178|2.92|0.142|9.053|-0.664|-0.66|-0.051|0.433|-2.071|4.484|7.331|-0.887|-4.045|3.841|-0.44|6.224|-0.436|1.088|-1.961|11.871|2.344|6.355|0|6.348|1.401|0.879|0.268|0.038|-8.066|-2.574|4.632|10.472|-0.356|0.198|0.518|-2.104|0.078|-1.385|-0.612|0.345|0.424|-1.815|-1.122|-1.036|3.803|-4.547|-0.293|-0.473|0.586|-1.014|2.947|-0.814|-8.311|-6.797|-0.221|7.095|-0.704|-0.301|-5.708|-0.875|0|-2.081|7.893|5.652|9.893|1.321|-2.721|5.84|0.685|7.722|1.991|-7.491|2.647|-7.031|-6.193|-11.396|-1.155|2.332|10.166|-6.936|7.182|2.402|-0.988|-4.607|11.914|-6.261|-25.403|-3.835|3.143|-3.478|-2.249|-2.273|-4.826|-0.638|-0.4|-5.303|-17.058|5.601|-1.005
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|3.893|-10.499|-1.712|9.031|-9.827|4.418|13.05|-0.214|0.215|6.705|-22.958|-2.623|-8.784|-2.392|3.465|0.198|-5.618|-1.567|-4.489|2.25|0.271|-0.449|-2.625|-0.349|2.411|-0.444|-2.344|-2.62|5.249|0|4.655|6.442|4.021|-4.715|-2.49|-0.382|2.947|4.09|2.861|-1.614|-2.738|-5.998|-4.946|-0.18|-1.066|-1.401|4.579|0.368|2.256|0.377|0|-3.549|-4.435|-4.564|-7.945|-0.908|-2.653|4.788|2.129|8.191|-3.14|-5.69|3.551|-4.398|1.329|3.395|1.811|-6.394|-0.765|2.347|1.59|0.882|0.403|-0.64|-4.507|2.586|-0.468|-1.612|-0.458|1.081|-4.989|4.125|0.692|0.541|-4.222|-0.295|-8.141|3.511|2.006|-3.391|2.265|-0.141|-1.325|-0.693|0.069|5.252|-1.579|0.942|1.025|-1.301|-7.487|0.268|-0.798|-1.442|-1.739|-4.313|3.048|-1.006|-0.251|1.013|2.135|1.51|4.962|0.346|0.139|-1.028|-1.751|-2.623|1.667|-3.784|-2.134|-0.437|4.849|0.329|1.889|0.824|0.38|0.532|2.458|-2.399|0.963|-3.223|-1.843|2|0.739|-1.69|-1.955|2.454|0.91|0.81|1.243|5.143|-0.826|0.372|0.33|-1.428|4.539|-4.328|-3.678|2.801|-1.081|-0.77|-0.845|-0.231|0.204|-0.218|-1.553|-0.942|-2.039|1.987|3.087|1.091|0.863|-2.723|2.871|1.542|0.298|-2.8|3.086|1.355|0.975|-0.55|-3.935|0.125|-1.129|-1.21|1.155|-1.156|-0.527|0.394|9.111|-2.682|1.359|-0.725|4.805|-4.584|0.908|3.063|-0.376|1.387|-0.576|1.726|-2.083|-2.43|3.443|1.406|-3.79|1.57|2.238|1.647|1.756|7.591|-2.249|-0.766|-1.006|-2.146|-2.67|-3.105|2.816|-0.869|-2.244|-4.903|-2.338|4.549|5.302|-5.175|0.251|-1.681|4.561|-3.86|13.396|-3.383|4.451|-1.023|-4.007|-3.367|3.55|-6.96|-12.389|0.298|2.565|2.395|-2.209|-3.777|3.444|4.774|-4.569|2.581|0.423|6.789|0.601|14.653|-4.83|-7.759|0.594|6.126|-2.458|2.925|-6.546|-7.122|2.259|-2.303
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|3.67|-9.118|4.981|2.309|-2.104|3.803|11.552|6.847|4.832|-10.073|-25.474|-3.969|-19.02|6.99|2.366|-1.757|-3.712|6.141|1.232|-1.842|2.297|-0.469|-1.044|-0.058|2.74|-1.351|3.78|-3.756|0|-1.389|-6.997|-0.907|-2.038|1.485|-3.776|5.263|0.323|-5.258|0.051|4.538|-3.204|8.647|-3.207|1.77|-0.495|2.597|7.009|-1.897|2.057|0.425|-3.686|-6.047|4.121|0.46|1.518|-1.552|-0.571|2.041|2.449|2.198|3.149|3.723|4.505|-6.09|4.208|-4.161|-12.05|-3.215|-0.163|2.567|2.459|-1.576|11.551|-0.994|0.249|1.454|-4.641|-3.209|-9.216|-5.553|3.254|5.504|0.328|17.545|-2.506|3.974|4.85|4.946|6.815|-5.225|11.129|3.161|-2.037|-1.048|-0.721|0.97|3.95|0.168|10.512|-7.248|-1.278|-1.427|0.084|1.363|-1.839|5.841|-1.654|6.192|4.239|0.679|3.556|-2.678|0|-10.026|-0.785|1.237|-3.082|3.638|2.735|-5.594|-4.204|-1.222|-0.406|0.735|-0.098|0.69|-1.76|-0.193|2.056|0.796|-8.161|-0.228|-3.912|-7.979|-0.428|-6.362|-0.511|-2.122|1.185|2.595|0.458|6.056|-1.931|12.416|3.144|4.17|4.317|-3.63|1.039|2.82|-1.786|-3.89|-1.703|-0.631|4|-0.16|4.963|-2.851|3.822|0.034|7.551|0.109|-3.158|-0.544|-1.093|4.649|2.685|2.759|2.575|-1.434|-1.956|-1.46|-0.688|0.093|1.664|-1.783|2.319|-0.019|-0.038|-3.164|13.605|-6.943|-9.647|0.744|0.48|0.519|-3.084|8.559|7.005|2.391|5.341|5.885|3.473|-1.245|-0.421|2.814|2.162|1.219|1.875|-2.035|0.725|-0.978|-3.431|4.188|-1.559|-8.552|-1.961|6.072|4.969|-0.275|0.68|1.198|0.051|-1.21|-2.864|2.33|-0.523|-0.298|1.899|0.765|0.256|-0.255|6.061|-3.8|-2.339|1.601|2.57|-5.625|-0.324|1.544|-2.081|0.925|0.427|-0.673|-1.956|1.666|-2.093|1.432|1.098|2.351|-0.559|-1.353|-1.408|-0.833|2.435|0.176|-4.353|5.587|-2.161|-0.568|-1.099|5.79
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-4.922|0|-8.025|18.826|-0.728|14.444|14.286|3.618|1.333|-10.045|-25.889|1.351|-10.394|-4.344|2.574|1|4.167|-9.944|-6.491|-5|11.317|-0.185|5.058|9.595|-3.299|0.727|3.548|-6.344|-1.292|0.399|-10.854|-6.177|-7.419|13.112|10.212|6.244|1.559|12.383|3.257|-2.009|0.118|-6.007|1.239|-7.016|-4.5|2.669|-1.217|-2.376|0.198|2.543|-3.627|2.926|-1.881|-1.174|-1.351|-2.264|-5.018|0.904|-0.181|18.25|-3.7|-9.065|1.134|0.954|-0.945|-6.372|1.619|-12.716|1.272|0.963|-2.504|18.333|0.372|-0.37|-9.244|-6.886|8.305|1.027|-8.464|-10.267|-1.931|-6.452|-6.061|-4.292|-2.045|-0.565|-0.113|-0.895|-0.667|-6.736|-10.648|2.128|-3.645|0.688|-0.909|-0.677|-0.673|1.595|-0.227|-3.93|0.439|7.547|3.667|-3.31|2.421|-2.594|1.435|2.2|-5.977|-3.548|-1.096|-3.797|0.851|-2.49|-1.027|5.184|-0.216|-3.734|-1.23|-6.334|-3.16|2.672|6.721|8.15|0.889|2.273|0.917|3.612|0.286|-4.636|9.181|-4.615|-6.753|0.399|5.247|-4.286|6.186|7.081|5.999|1.641|-0.625|1.545|1.032|-3.028|0.244|0.272|-0.433|1.959|-0.956|0.027|0.688|-4.368|3.514|1.972|-0.552|-2.688|0.541|-0.431|3.222|1.124|2.24|1.813|0.205|-2.178|1.542|9.114|0.095|-6.09|-4.558|-4.098|0.882|-21.641|-5.472|22.757|11.018|-0.167|2.857|6.125|3.613|3.58|2.433|-2.597|-4.732|8.272|1.911|-16.094|26.522|11.29|4.158|1.752|1.739|6.481|-1.818|13.402|7.778|6.61|2.476|-4.763|0.957|0.328|1.065|-0.577|0.58|-0.588|2.41|7.097|-0.641|-7.363|-6.652|-1.313|-1.2|0.011|0.554|-3.097|-0.805|-0.104|-3.699|-0.42|1.669|-1.444|1.218|-3.431|3.659|||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|5.839|-5.517|0|-2.685|16.406|-1.538|2.362|0.794|-5.263|-0.746|-6.944|5.109|-6.803|5.755|0|-4.138|-1.361|-2.649|2.027|-2.632|-3.185|-0.633|8.219|-5.195|3.356|-1.325|-11.176|-2.299|-3.333|2.857|0|-2.778|-2.703|1.648|-1.087|-0.541|0.543|0.546|-3.175|0|1.613|-0.535|-4.103|5.405|-2.116|-4.061|4.787|-2.083|1.053|-7.767|-0.962|0.971|-4.63|8.543|-5.238|-7.08|-2.586|6.422|2.83|-9.215|-3.152|-1.503|1.577|-1.31|0.859|0.165|0.466|2.07|-0.119|1.062|3.437|2.618|1.852|-4.678|-12.347|-5.137|-1.788|0.173|8.322|0|4.427|2.033|-10.555|0.449|-2.865|-2.316|1.632|-5.461|-0.354|-1.501|-3.266|3.377|0.512|-2.979|-2.198|-0.483|-0.152|-0.474|-0.472|3.651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|11.195|-13.889|5.064|23.28|-10.681|-5.704|21.232|-6.586|9.87|-35.382|-26.707|-11.647|-12.982|-4.677|3.795|6.852|-3.66|-8.384|-4.395|-0.822|3.667|-0.222|10.539|6.876|4.876|2.152|-6.536|-2.928|1.355|1.684|5.369|-15.433|6.939|-4.173|-3.655|-2.109|12.5|1.615|0.324|3.049|-20.814|0.389|-3.385|4.764|-2.988|1.195|5.451|3.018|2.186|-0.813|2.095|-1.48|-8.936|-0.634|-2.841|9.73|-0.635|0.904|5.149|6.54|0.148|-3.664|2.955|-4.978|1.128|3.458|-2.121|20.521|-1.81|16.996|7.333|2.23|2.606|-1.78|-14.587|-1.781|-7.398|1.004|-0.488|-11.27|0.152|5.46|-5.26|-0.709|-19.748|-4.701|-3.52|-5.173|6.162|-4.337|1.74|0.312|-8.604|-3.651|2.331|2.505|-2.717|-4.851|5.127|-5.507|-12.671|2.634|0.934|-1.926|-10.473|4.805|-0.308|-1.706|-3.722|1.242|-2.122|3.807|2.544|-4.584|-5.057|-4.325|-1.035|-4.877|2.759|-4.98|-3.008|3.554|-14.452|4.594|1.031|7.735|-2.051|3.915|3.233|2.816|-0.368|-4.313|-1.56|2.944|6.055|-1.03|2.692|4.386|1.643|-3.19|3.211|5.393|1.749|-1.305|-0.601|-2.672|-0.416|0.104|-2.772|7.973|-1.573|-0.822|5.133|-2.107|-3.451|-2.153|0.131|2.995|-0.602|-1.026|3.708|0.362|-0.446|-2.752|2.742|0.275|-0.615|-1.148|1.006|-1.594|-4.242|0.663|-2.399|-0.799|1.317|0.382|-0.602|1.04|0.45|2.066|9.283|-0.446|0.52|1.308|3.09|-2.75|-1.999|3.818|1.831|0.019|-1.816|4.432|-1.88|-5.813|5.015|1.448|-5.168|3.362|-6.984|1.213|-1.438|4.246|0.435|0.971|-0.256|-4.084|-2.026|-1.854|4.638|-0.351|3.756|-1.189|-6.012|0.545|5.839|4.031|8.393|-2.516|1.774|1.848|6.939|-4.328|2.83|-9.819|-1.117|-2.167|1.047|-2.198|-9.185|0.102|3.072|7.223|-6.834|-8.909|6.207|8.63|-4.06|1.481|-0.656|4.967|-0.149|9.721|2.915|-3.91|-1.704|-0.237|-2.935|1.976|-6.253|-5.902|0.783|-0.395
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|3.472|3.597|-4.795|-0.68|5|3.704|3.053|0|2.344|-15.789|-23.618|-9.545|-7.563|-4.418|2.893|4.31|-4.527|-4.706|-1.923|0.971|3.414|-1.386|12.723|4.186|0.939|0|-3.62|-0.897|-1.327|0.893|0|-8.571|2.941|-3.644|-4.078|0|9.11|1.724|-0.429|1.747|-13.585|0.952|0.962|1.961|0.99|0|3.061|2.941|-0.418|1.702|0.858|-6.8|-5.66|-2.752|-2.679|9.804|0|-0.971|4.675|7.19|-2.754|-2.277|2.331|-2.881|1.461|2.57|0.647|12.349|-1.196|11.467|5.042|2|-3.846|2.247|-8.718|-2.5|-7.621|-16.731|-1.887|-2.214|0|-1.455|-2.827|2.909|-18.879|-0.877|-1.441|-0.287|0.87|-4.959|2.254|6.607|-10.724|1.913|-2.139|3.601|1.404|-6.192|-5.125|0|-4.988|-0.941|-2.299|-2.247|2.064|1.632|-0.233|-1.149|-0.685|1.155|-2.257|2.074|-0.23|-5.022|-3.579|-4.618|-3.768|-1.429|5|-9.091|-2.655|9.709|-8.036|9.268|1.485|2.268|-1.042|-0.647|1.98|0.736|1.537|0.114|-0.579|-1.276|2.446|-1.887|4.726|-0.214|1.689|-2.694|0.576|2.965|0.552|-0.341|-2.875|-2.298|-1.309|0.424|-6.657|15.863|-3.253|3.546|2.657|1.534|-0.897|-0.637|-0.453|1.099|1.562|-0.994|2.087|0.739|-0.565|0.797|0.266|0.267|-2.056|0.187|-0.78|-1.788|-2.16|-3.431|1.116|1.937|0.232|0|2.501|0.866|-1.273|2.041|6.081|0.415|-0.706|0.098|2.024|0|0.02|0.605|-0.422|-0.797|0.601|0.201|-0.4|0|-2.344|2.853|-2.392|1.392|0.6|1.01|0.406|2.708|-1.659|-1.949|3.235|-5.265|-0.915|0.666|0.83|1.423|0.12|1.013|0.061|0.02|1.294|1.82|13.512|-0.213|0.524|-0.024|3.347|-7.659|6.796|-8.85|-3.871|2.821|-0.175|-1.484|-1.608|-0.589|0.529|1.502|-1.647|-1.456|1.328|3.063|-2.479|0.021|2.453|5.545|1.465|8.392|-0.327|-4.532|-2.159|1.5|-0.285|-0.848|-3.609|-5.043|2.158|-0.179
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.941|-7.435|0.738|6.159|-2.511|5.046|4.431|2.328|-2.041|2.586|-15.063|-0.52|-11.835|-0.547|3.788|2.524|-1.341|-3.512|-2.347|2.974|0.749|1.136|3.529|-1.163|6.612|6.725|3.776|1.392|0.701|0.706|-2.299|7.407|-0.246|3.046|-3.55|1.114|-0.493|-1.096|0.984|1.625|-3.614|0.242|-4.718|2.356|0.592|-3.653|0.69|1.993|-0.234|1.907|1.697|-2.597|0.713|-0.237|-1.634|6.328|-1.104|0.991|3.329|1.166|-0.515|-3.483|0.375|-3.378|0.121|0.853|9.176|-1.442|1.194|10.557|2.402|1.062|6.119|0.485|0.488|-2.226|-8.175|3.163|1.22|-2.671|-1.606|5.385|-3.704|2.74|-8.877|0.558|-1.103|-2.685|-3.372|-2.652|2.857|-0.13|-0.516|1.44|-2.427|0.772|-0.385|-3.106|1.641|-2.583|-5.134|1.902|-1.291|-2.069|-1.806|0.568|-1.122|5.071|-1.05|4.131|4.046|-1.001|0|-1.843|-1.214|4.701|-5.409|0.483|2.349|-5.491|-4.464|-3.03|5|0.342|-0.398|-0.43|-0.562|0.475|12.579|-0.481|-0.829|-0.908|-2.934|0|2.92|0.588|-0.609|0.099|7.271|3.938|-1.529|0.329|-1.351|-2.4|3.792|-5.191|3.256|1.579|-2.612|1.905|0.257|-2.957|-2.098|2.466|-2.582|-0.879|1.947|-4.274|-3.466|-0.239|1.162|-2.628|-1.245|4.577|5.85|-1.31|-0.102|-1.723|5.45|-0.706|-0.352|0.314|-4.884|2.51|2.028|-4.99|-4.257|1.184|0.93|1.607|3.23|-7.876|2.292|8.173|-6.911|-3.771|-2.657|-0.236|4.84|6.15|-3.288|5.282|2.719|2.082|-0.279|0.791|-0.067|4.628|0.834|3.68|3.021|0.746|-0.076|5.182|-1.326|2.161|2.818|-1.001|1.55|6.063|4.993|-2.108|-3.099|-4.361|1.003|1.642|2.553|3.505|0.926|-0.917|8.631|3.018|0.381|-1.642|0.921|-1.561|3.87|-5.683|-7.196|2.151|-2.835|2.002|-4.192|5.411|-2.661|0.771|-4.306|4.136|1.58|3.962|-3.47|7.393|5.518|4.484|-3.29|2.789|-2.796|-1.296|-3.917|-0.202|-6.533|0.436
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|14.603|-11.128|-3.853|9.617|-3.268|-6.329|9.935|-13.808|9.667|0.911|-24.672|-17.473|-20.077|-1.362|13.711|11.788|1.167|-2.725|-8.152|-0.639|6.375|-2.525|2.028|5.25|-1.159|0.401|0.325|-6.415|2.535|-0.384|3.036|2.059|5.653|-8.451|-6.133|-5.686|10.528|6.416|5.221|-1.96|-4.797|-11.581|-8.403|4.377|-4.825|0.153|3.165|2.648|0.703|-2.208|-0.809|-6.052|-12.554|1.334|-6.3|2.318|-2.842|6.458|1.408|9.101|-0.043|-3.414|7.798|-10.09|11.339|-0.645|9.207|-2.741|-9.659|3.997|5.197|3.37|6.225|-0.448|-12.476|-2.84|-10.189|-1.985|-3.937|-7.299|0.172|8.819|-7.691|1.027|-4.213|-0.29|-6.53|8.842|7.454|0.798|-2.746|3.014|-3.821|-4.99|-1.177|5.52|1.439|-1.649|4.153|-4.401|-3.581|-4.462|1.735|-4.162|-5.56|-6.189|1.926|-1.488|-0.445|0.447|2.012|-0.057|-4.128|-7.735|-2.678|1.324|-5.959|0.5|7.047|-8.85|-4.363|2.667|0.603|4.818|1.24|-0.99|0.557|-0.397|4.431|-0.041|-0.33|1.934|0.891|-0.8|2.282|-0.684|1.037|0.565|2.493|5.051|5.113|-2.819|-1.367|-2.972|1.721|-7.606|4.49|7.793|-7.188|0.18|6.52|12.429|-1.831|-0.348|1.379|-0.288|-1.739|0.93|-1.469|6.726|8.152|3.51|-3.099|-2.194|-0.563|-0.281|3.087|6.17|10.059|-4.236|-0.121|-9.123|-1.102|2.431|5.843|-3.03|8.391|-3.348|-2.989|0.677|16.462|-0.121|-6.543|4.638|12.749|-5.045|3.753|6.766|0.018|-0.854|-8.964|4.147|-6.504|-1.251|8.815|5.499|-1.348|7.304|-8.514|1.097|-1.719|3.905|-2.058|-5.967|-5.082|-3.258|-8.135|-5.623|6.451|4.873|-1.469|-13.223|-2.275|0.324|11.077|-1.174|-2.294|-5.134|-3.081|4.313|8.955|2.09|-3.489|3.317|-2.303|-4.269|-3.214|-7.186|-9.288|-0.921|1.92|3.37|-8.006|-3.551|-1.571|1.843|-3.914|7.193|-2.579|3.851|-1.797|6.817|-0.914|-2.128|-4.036|5.091|-4.515|-0.394|-7.902|-4.261|-2.418|-1.628
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|13.13|-16.454|-4.142|6.746|-33.833|-3.893|9.558|-5.698|11.875|-19.463|-28.193|2.978|-4.162|0.358|4.099|1.77|-1.372|8.232|0.406|3.944|-5.585|10.426|10.552|0.163|-5.093|0|-4.566|1.343|0.601|5.882|3.795|-14.043|6.335|-1.632|1.813|4.416|-1.705|12.565|0.35|-0.175|-17.221|5.819|0.153|5.844|-1.282|-3.555|7.654|8.68|6.551|-5.119|-5.69|-1.193|-6.23|-4.281|-2.096|-8.992|1.567|1.442|0|8.227|15.196|4.437|-0.34|-3.607|-6.009|-0.154|10.544|-5.161|-1.587|7.877|-2.178|4.921|-6.106|3.767|-5.806|-4.908|-10.562|-3.059|-1.312|-6.732|9.371|6.714|-3.047|-0.688|-6.435|-2.875|-2.32|-1.799|1.707|-4.651|0.821|0.117|-7.892|1.314|-0.109|3.394|1.144|3.924|-8.087|0|-4.588|1.054|-0.105|-2.863|1.875|2.894|1.193|0|-0.205|2.116|-0.316|2.486|-3.141|-2.848|-1.7|0|-4.943|5.411|2.149|-1.313|-4.808|0.193|-3.352|-2.893|3.5|0.849|3.842|5.741|6.044|-6.839|-2.271|0.858|-2.748|-1.717|-0.88|-0.191|-0.758|5.6|-1.961|-5.187|-3.946|2.79|0.87|-0.899|1.66|-0.887|1.103|-2.957|1.342|4.615|10.638|6.806|-1.445|6.31|6.329|-1.003|12.236|6.373|0.511|-5.54|12.532|6.34|4.68|0.357|0|1.083|4.528|0.569|11.653|-1.871|0.628|0.844|0.424|0.426|0.858|0.431|0|1.31|3.06|0.543|0.913|2.336|7.538|3.457|1.237|5.556|1.124|0.565|1.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|0.971|-10.435|12.745|-6.422|0.926|0|0|0|10.204|-0.81|0.407|-2.574|-3.81|0|0.962|-0.952|-7.08|8.654|-1.887|0.952|0.962|-4.587|0|9.438|-1.386|8.836|-9.02|-0.971|3|-8.257|-7.627|3.509|-7.317|2.5|-7.692|0|-0.763|3.968|4.132|0.833|-9.091|0|1.538|0.775|0|-3.008|-1.481|1.504|-2.92|5.385|1.563|-3.759|-0.746|3.077|-1.515|3.937|-2.308|4.839|2.479|1.698|3.895|-1.088|0.138|1.173|-0.971|-2.22|-9.285|-2.474|3.926|0.659|10.388|-7.864|-3.776|-1.735|-0.121|-8.756|0.069|4.454|2.837|-0.69|-4.19|-1.618|-4.111|1.208|-2.767|-1.995|-0.408|-0.946|0.177|-1.727|-0.801|2.709|-1.25|-4.065|2.457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.942|-4.852|-0.053|2.485|-2.579|-8.434|10.08|-8.049|29.012|-5.641|-20.678|-11.246|-19.189|0|2.778|2.4|-8.238|4.34|-0.339|2.969|-0.694|3.315|3.142|-2.785|0.451|1.003|3.883|-4|1.476|4.734|-3.181|2.591|0.871|0.978|2.793|1.592|-1.962|0.321|-3.207|9.329|3.247|0.396|-1.39|6.083|3.58|0.867|1.515|0.937|0.347|0.598|0|-6.865|-4.517|1.529|-3.598|3.129|2.146|0.736|1.874|1.042|3.631|1.595|0.501|0.05|0.808|2.221|5.389|-0.488|-2.38|4.36|1.912|3.977|4.972|-0.367|-0.061|2.958|-6.309|-0.819|-0.87|4.609|-3.114|5.714|-5.238|-0.118|-9.037|-3.159|3.539|-1.323|2.495|-3.455|-2.051|2.309|-3.445|-1.053|-1.724|-1.168|0.686|0.493|-3.746|-1.125|-0.094|-0.094|2.592|-0.335|7.566|0.362|-1.776|3.465|1.061|-0.528|1.5|-1.892|-0.262|-6.287|1.648|5.089|-9.324|-0.19|8.669|-6.692|-0.336|1.559|3.012|-1.092|3.748|0.116|-0.488|1.234|-5.915|2.16|8.053|4.086|-0.531|1.187|-1.035|-0.915|-2.288|-0.014|-1.177|-0.994|-0.198|0.026|2.563|-2.163|-1.477|-1.81|-0.128|0.077|-0.396|0.825|0.22|-3.2|0.883|0.329|0.432|4.059|6.356|-0.126|-1.793|2.502|-0.688|-0.614|0.887|-2.109|0.904|1.812|1.978|1.109|-0.552|0.834|6.734|-0.959|-1.614|3.596|5.755|0.79|-0.701|2.271|-0.526|2.063|5.466|-7.71|3.928|-9.159|1.258|-4.659|0.339|-0.644|1.604|1.294|0.063|5.496|0.05|-5.017|0.846|-0.159|-1.429|1.144|1.092|1.318|6.205|7.029|-1.798|-2.893|-0.544|-1.724|-3.462|-6.257|2.298|2.705|1.211|-1.487|2.137|-1.073|-0.754|-1.246|-1.624|0.352|0.24|-4.307|1.147|1.607|8.051|-6.598|-7.035|3.725|2.002|-5.105|-8.288|3.888|3.406|1.408|-1.934|1.746|-7.219|0.635|-0.93|2.626|-1.07|8.764|-0.06|0.303|-0.407|-0.211|2.531|2.37|2.13|-0.386|-10.205|-0.688|1.647|2.037
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-0.749|-7.292|14.286|-3.448|0|4.4|-3.101|5.738|-4.314|-14.716|-13.833|8.777|-17.358|-9.39|-3.62|0|-7.338|3.696|-2.335|2.838|8.789|4.988|5.805|-8.232|17.33|0|8.308|-13.333|22.549|6.993|0|-3.704|0.338|-1.003|0.673|-2.303|16.923|-7.143|-3.114|0|-9.688|-0.621|-15.263|-3.797|-16.49|-1.867|-1.633|-5.039|-3.731|-9.153|0.34|0.341|-2.658|-2.903|-7.186|-4.571|20.275|-5.825|-2.215|0.637|-3.976|-5.491|1.17|-2.286|-5.149|3.073|-0.279|-4.521|0.804|3.611|-4|5.337|-0.836|-8.184|-1.013|-6.619|-0.471|1.918|-0.714|2.19|0|-3.972|3.632|1.225|-10.526|5.312|-3.348|0.224|3.953|-4.656|0.67|2.283|-1.129|0.226|0|4.739|-3.543|6.061|-6.463|9.702|-4.286|-3.89|-1.354|2.546|-2.262|-3.282|-3.178|-3.08|-3.564|7.219|-1.464|1.057|-12.407|0.935|-5.31|0.444|-0.881|7.075|-1.852|-4.425|-1.31|0.881|-1.304|0.437|-0.435|2.816|-1.519|-2.969|2.451|-8.048|-3.906|-0.92|-1.843|5.099|-1.976|0.545|-0.773|-1.184|-0.871|8.594|-15.261|0.105|-4.497|1.901|-4.66|0.849|0.426|-4.057|0.665|2.366|-2.65|-1.553|-0.464|-3.086|-1.505|-1.483|1.775|-0.559|1.191|-2.041|-0.32|-0.29|0.701|-2.002|0.662|2.147|0.562|-1.658|1.416|0.743|0|-1.608|-2.342|-1.602|-1.139|-0.056|0.671|-0.831|0.25|-0.028|9.19|1.446|1.945|-11.198|3.131|1.369|-1.037|-0.857|6.093|-0.871|7.494|-14.191|-5.5|3.245|7.188|4.609|-0.483|8.941|-1.041|2.467|-2.121|-2.202|-2.001|5.545|0.598|-0.692|-4.593|0.506|-1.77|3.804|1.075|-4.184|0.094|0|4.371|-2.882|-7.16|-3.895|9.666|10.586|0|-18.881|6.526|-4.713|-2.167|-1.099|-4.662|-2.128|-6.271|-0.763|0.576|0.337|-1.095|-1.361|-3.62|-2.836|0.865|7.381|-5.83|1.065|-0.608|5.388|3.336|-1.474|-3.318|9.435|-8.579|0.944|-7.427|-8.44|9.553|-1.191
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|2.415|-2.817|0.235|-5.765|0.222|-4.661|-1.667|1.695|-5.976|2.869|-5.426|-6.182|-4.844|3.584|2.198|-1.799|4.511|0.377|0|-0.749|-0.743|5.49|-1.163|1.176|0|-1.544|0.388|1.575|-0.781|0.392|-1.163|0.781|0.392|2|0|0.402|-1.19|4.348|-1.025|-0.408|1.871|1.477|3.043|-3.361|0.422|2.376|-0.43|-3.527|-0.823|0.206|-3.77|0|0.8|0|0|-1.575|1.6|0.2|-1.383|1.403|3.313|-0.821|-1.417|2.49|-1.633|5.603|0.651|1.542|-1.304|1.322|2.948|5|-2.552|-0.691|0.93|2.138|-1.865|1.179|-1.624|2.375|0.238|1.449|4.282|-2.457|-0.732|-4.651|0.233|0|0.234|-1.382|0.463|-0.69|1.163|-1.376|0|-0.909|1.382|-0.573|1.986|-0.926|-0.231|-0.23|-0.23|3.571|-3.89|0.229|-0.683|0.688|-0.457|-0.68|0.456|-0.903|0.226|0|-0.226|1.839|10.406|1.026|1.563|0.787|0.528|-3.316|0.513|0.515|0.492|-2.253|2.597|1.825|-3.051|1.299|0.26|3.198|1.945|-0.382|-2.032|2.889|-1.889|0.271|-2.223|1.314|0.404|0.378|-2.605|2.703|-1.386|-0.504|-0.946|-0.053|0.026|5.397|-6.131|-0.773|0.492|-2.03|-3.051|2.73|2.78|1.37|1.824|0.784|-0.538|-1.847|-3.316|1.871|-0.311|0.26|1.369|-1.351|1.103|-2.808|3.268|-0.184|0.609|-2.377|1.522|-3.494|10.675|0.791|0.511|0.085|0.571|-2.48|-1.563|-2.695|-2.014|-3.043|5.737|1.635|-3.396|4.082|-0.273|-0.813|2.5|-1.37|1.927|-0.528|-1.37|-1.351|0|0|1.37|2.041|2.493|-2.186|1.943|-0.99|-1.312|2.372|1.715|-1.714|-0.568|0.86|-1.718|-0.838|-6.987|-5.637|5.481|-0.897|-0.434|0.564|0.49|3.44|7.265|-2.997|-5.901|1.082|-2.796|-2.55|-9.686|4.928|-0.448|24.706|-11.917|4.324|-8.393|0.975|0.503|-0.5|-7.685|8.569|-7.38|2.62|-3.582|-0.571|0.759|-1.339|-1.871|-0.664|-0.659|-7.143|-3.733|4.948
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|5.606|1.39|1.503|7.069|1.61|2.726|8.74|2.256|11.825|1.783|-18.705|-0.896|-8.455|6.431|0.129|2.965|1.205|-0.546|-2.772|0.534|-0.839|0.584|0.535|3.5|-1.818|-0.894|5.978|1.99|-0.085|-2.194|2.375|3.885|-0.878|-3.148|8.259|0.836|-4.012|4.927|3.152|4.364|-1.03|-0.232|-3.053|-1.238|-2.867|2.821|4.125|-4.114|-2.469|-0.154|3.509|-6.973|1.506|2.154|-0.459|3.651|0.159|5.714|3.299|2.146|-0.142|-0.106|-1.033|4.961|-0.33|-4.11|6.034|1.743|11.822|2.564|0.043|-5.738|7.489|4.368|-8.228|1.717|-4.273|3.179|3.692|-17.197|3.679|3.576|-5.816|0.611|-9.85|3.454|-0.172|-0.956|6.279|-4.34|-2.356|1.707|3.683|-1.601|2.859|-0.861|-1.502|1.416|0.018|-0.322|1.782|-2.066|-1.266|0.495|1.89|1|1.852|-1.818|3.97|0.954|8.041|0.832|-5.686|-4.135|-0.337|3.45|-2.642|-0.935|2.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.563|-8.839|-6.634|6.368|2.109|2.523|10.778|-6.53|8.722|-11.011|-11.643|-3.687|-15.783|-4.92|3.699|3.022|-4.277|-3.519|4.701|3.145|-0.261|0.526|0.661|-6.667|-0.123|1.375|4.167|0.13|4.638|-1.743|0.404|6.753|2.053|7.741|-1.402|2.067|-0.159|-2.174|1.899|2.265|2.318|-2.581|-2.208|0.316|-1.25|-10.238|5.007|-1.737|7.298|-0.617|-3.428|-2.044|-1.012|-0.144|-2.257|-0.141|-4.054|3.787|6.418|1.208|1.69|-2.836|1.979|-6.941|2.023|-0.432|4.198|-2.343|-0.871|4.394|-7.303|1.28|4.769|-2.187|-1.719|4.179|-1.18|-3.004|0.287|-3.596|0.139|6.021|-2.575|3.709|-3.3|-1.554|-2.479|3.125|-3.429|-3.187|-3.585|3.995|-0.661|4.132|-5.222|7.887|2.453|-0.574|2.5|-1.019|-2.966|0.711|0.861|-0.712|-1.955|-0.968|-1.094|-0.137|0.137|-3.689|-1.556|-2.033|-0.506|-4.813|-3.372|2.259|-4.323|-6.39|3.074|-7.606|-3.523|-1.541|0.193|8.255|1.711|-1.425|-0.883|-2.184|6.249|4.124|4.375|-1.456|-5.339|3.219|0.568|-3.507|-1.575|1.857|1.732|5.932|2.799|-1.404|0.277|-1.248|1.093|-1.608|7.538|2.076|-1.834|1.539|-0.961|-2.656|0.754|-2.713|-2.468|-1.015|4.064|7.158|4.124|4.45|1.747|1.149|3.16|3.328|-1.256|-5.948|1.24|1.529|-1.476|-3.929|1.688|5.221|-0.543|3.516|0|3.01|1.041|-0.114|-1.251|-0.16|1.628|1.386|-2.572|0.615|1.946|-1.398|-0.162|3.861|-0.736|1.031|-2.425|5.153|-2.652|-1.02|-0.067|4.395|0.28|-0.175|1.13|3.584|0.33|2.695|-0.989|1.901|2.795|-7.502|1.878|-2.109|4.799|-0.189|4.989|-2.169|1.674|1.54|0.644|-7.467|-2.753|0.675|2.256|-0.556|0.279|-0.994|3.881|-0.984|-9.211|4.345|0.498|-5.74|-6.922|1.276|4.202|2.732|-2.986|-3.873|8.958|6.024|-1.981|0.561|-1.655|3.791|0.436|1.184|-3.858|-6.087|-4|6.462|-1.943|0.456|-6.957|0.977|-0.63|-0.187
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|10.714|-11.76|-1.14|9.121|-5.486|-0.7|15.558|-2.285|-4.61|-27.3|-22.375|-4.43|-12.913|-0.548|3.99|-0.325|-4.938|2.776|1.94|-6.642|1.3|0.461|1.244|-0.618|-1.372|-1.502|-1.697|0.669|0|0|-0.222|2.197|2.326|-0.386|1.569|4.766|2.097|1.103|1.726|2.839|-6.005|-2.122|-1.527|-1.034|-0.946|0.237|4.198|-1.3|-2.146|-5.128|-0.45|-1.77|-0.805|1.787|-0.074|-0.074|0|1.509|-1.267|-0.666|-0.074|1.273|-0.423|1.917|-1.137|0.076|-0.902|-2.134|3.111|2.568|-1.833|1.868|1.421|-2.538|-2.985|0.299|-3.118|-0.577|2.135|-2.722|3.407|-1.818|-1.292|4.188|-2.266|-1.865|-1.969|-1.319|1.407|-3.399|1.309|-2.811|0.268|-2.551|1.46|-1.76|1.388|-0.132|0.132|-3.997|-1.5|2.433|0.064|-1.576|1.928|-0.064|1.499|2.403|3.382|-0.685|-0.613|-1.477|2.195|0.069|-3.189|1.552|-4.449|2.376|2.158|-1.983|-5.26|-1.964|2.068|-4.716|-1.34|1.829|1.061|0.518|2.45|-0.667|-0.708|4.537|-0.08|-0.321|-1.344|-0.268|0.667|-0.725|-1.322|-2.294|-1.658|0.935|-0.09|-1.367|-1.291|-3.002|0.214|0.415|-0.414|2.171|-0.551|-5.749|-2.684|1.497|-1.028|0.753|1.005|-2.94|-0.629|2.402|-2.511|-2.5|0.953|1.331|1.255|-1.829|2.16|-3.206|-0.09|0.244|1.13|-0.013|1.01|0.607|-1.174|-1.705|0.853|1.124|1.258|0.828|3.998|-3.185|1.848|-2.156|-2.021|-1.677|-2.171|1.447|0.67|-6.203|0.755|1.76|-1.382|-1.872|1.448|0.354|-1.599|-0.192|-1.733|2.033|1.489|0.986|-1.482|1.554|-0.123|-3.94|1.881|-1.496|3.63|0.408|-2.14|1.61|2.159|-2.853|-0.666|1.139|2.216|-2.264|1.139|3.048|0.719|0.335|5.984|-3.405|-3.845|1.233|2.461|-1.746|-4.436|0.76|0.4|3.08|-1.673|-3.944|0.625|5.314|-9.639|-2.211|1.048|5.568|-1.343|3.694|0|5.387|-2.217|0.567|0.44|-3.147|-4.776|2.346|0.726|-1.011
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|2.051|-10.55|5.825|11.957|11.515|3.774|2.581|-6.627|-2.353|-11.917|-8.962|4.95|-8.182|1.852|11.917|2.66|-1.053|-3.553|7.065|8.876|1.807|2.469|5.882|-5.556|0.621|0|-4.167|0|-0.592|-3.505|0.571|-1.685|2.299|1.754|-3.39|12.025|-2.469|-0.511|-0.61|0.613|-2.395|3.086|-1.818|3.774|3.247|-2.532|0.637|4.667|-4.459|5.369|2.759|2.113|-0.699|-2.721|0.685|7.353|4.615|4.839|-7.463|23.502|-2.252|0|-1.333|0|0.446|-0.444|0.446|0|0|1.357|-4.741|-1.277|4.911|-0.885|-1.31|-6.531|4.255|-2.893|9.009|0.452|0.913|0|4.286|0.478|0.481|-0.478|1.456|-0.483|0.976|0|-1.442|3.483|-2.427|-0.483|-2.358|5.473|-3.597|-0.239|-0.713|-1.174|-0.93|10.37|5.64|-2.537|5.345|3.695|2.85|3.186|0.741|2.273|-0.752|2.209|1.554|-6.311|2.233|5.222|-4.489|5.805|-2.571|-7.16|-2.671|-5.124|-2.576|-1.958|-3.1|22.486|-2.793|19.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|0|-4.286|1.744|14.286|0.333|-5.063|9.343|3.957|-0.714|-15.152|-8.333|4.046|1.765|0.592|9.74|-0.965|-2.812|-2.439|1.863|-0.923|3.834|-0.949|2.597|-2.532|2.265|-2.215|4.636|-0.658|1.333|-0.99|-1.623|-1.911|-0.317|-0.631|-3.058|3.81|0|2.273|3.704|-2.303|6.294|-11.18|9.153|-2.318|2.721|-11.712|0.909|-0.901|3.416|1.258|8.904|3.18|-1.049|0.704|2.158|2.963|-2.174|2.985|-3.249|6.95|1.569|-0.391|2.4|13.122|-1.339|0.901|0.909|0|0|5.769|0.483|-0.481|2.97|5.208|-2.041|-6.667|-0.943|-2.304|-0.459|-0.457|3.791|1.442|-5.023|2.817|2.404|-5.455|2.804|-1.382|-0.913|0.459|-0.909|0|2.326|-3.153|0|1.835|-0.229|-2.455|0|-0.885|-3.004|-0.851|4.444|0.897|-0.889|5.14|2.392|1.951|0|-1.442|1.463|0.49|0|-2.392|-2.336|4.39|1.99|-2.427|1.98|-0.98|-0.488|0.985|-0.49|0|1.898|-1.087|1.048|-1.403|1.779|-3.154|-1.009|4.887|-3.641|1.278|-2.679|4.762|-1.433|0.596|9.229|1.209|0.386|1.353|1.394|1.286|3.395|-0.426|-0.658|0.294|-1.014|0.222|0.682|-1.163|-1.149|-0.571|1.438|-0.782|1.923|2.61|3.267|-0.63|-1.207|-5.747|1.163|0.233|-0.844|0.383|-1.373|-0.171|-1.618|-1.056|-0.652|5.136|0.209|1.308|0.165|-0.294|1.275|0.636|4.642|-5.198|0.803|-0.12|0.602|3.75|-5.393|-6.502|-0.615|8.333|-6.656|-2.714|5.114|-1.257|3.208|0.407|-0.348|2.738|-2.326|4.623|8.158|1.604|0.809|8.957|8.078|3.977|-2.947|-1.963|-0.484|3.409|-0.96|0|0.305|0|0|-0.638||0|1.129|1.639|-1.533|1.557|1.245|0.25|0|-1.91|0.956|-0.573|-3.111|35.484|0|1.087|3.72|||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.918|-17.765|-7.372|6.25|-8.999|-2.458|9.961|-6.431|8.464|-28.475|-27.48|-3.302|-16.535|-1.487|1.978|4.047|1.039|0.139|-1.369|0.206|0.206|-0.137|1.959|1.781|2.707|1.259|0.671|3.075|5.089|0.081|1.979|2.019|8.485|-0.904|-1.162|-0.178|2.002|1.948|0.279|2.186|-0.284|2.229|-4.797|5.963|-1.729|-2.892|1.323|1.829|-2.806|-10.917|-2.755|0.162|0.163|1.653|-3.122|3.223|-1.706|7.417|2.965|1.923|2.439|-2.737|3.592|-3.555|6.196|1.673|4.473|-2.064|-0.7|3.252|4.477|0.325|5.721|0.172|-0.229|-13.757|-3.612|-1.313|-5.83|-3.742|1.554|0.608|-5.81|-0.812|-6.949|2.636|-1.225|4.23|0.723|-1.27|-3.002|0.776|-2.274|-1.05|-0.818|0.373|-0.149|2.759|8.659|-1.315|-8.839|-1.91|1.871|-0.817|2.982|-3.397|2.112|-0.897|2.607|2.516|3.247|-3.75|1.266|-2.919|-4.545|-0.655|-1.929|0.215|2.045|-6.997|-2.838|2.02|3.412|5.433|1.946|-1.256|-0.037|0.819|4.272|0.586|-0.505|-1.266|1.125|4.163|-1.04|-0.2|-1.494|0.434|4.069|-2.211|5.692|-1.382|0.802|-1.702|8.857|-3.489|2.458|2.192|-3.567|1.839|3.289|3.649|-6.129|-1.858|-1.137|-8.703|0.481|-0.677|-0.869|2.927|3.973|1.545|-0.724|0.686|4.435|-0.976|2.13|7.554|4.417|0.122|2.98|0.316|-1.91|2.977|0.717|0.984|1.393|0.485|-0.917|-7.661|4.038|-3.881|0.202|1.726|7.429|-5.832|4.429|4.208|1.376|4.808|-1.363|0.56|-5.359|0.374|3.094|5.741|-2.41|-2.548|-0.734|1.179|-1.096|4.18|-8.556|-2.174|-4.86|1.618|-1.897|-6.416|6.079|3.506|10.785|-7.38|2.45|2.805|0.437|-3.162|-1.384|-4.649|0.643|3.264|11.299|0.929|6.593|-11.343|-9.284|-4.187|-2.305|-1.877|-7.232|2.611|2.009|1.182|-2.355|2.074|-1.759|-1.37|-1.75|-0.491|4.38|1.61|-3.208|3.609|-3.128|-0.731|-5.685|-0.343|-0.935|1.379|-2.11|-0.92|0.928|2.597
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|4.984|-1.745|3.757|1.453|2.732|1.284|0.086|5.039|9.635|-4.551|-13.306|0.795|-6.297|0.026|1.859|-0.026|0.394|2.395|2.567|-2.002|1.454|1.25|0.954|0.366|0.197|1.722|0.927|4.069|-2.812|1.88|-5.366|3.811|1.307|0.718|4.632|2.371|-1.732|-1.55|7.247|-2.811|-5.323|-3.198|2.086|0.395|0.243|-0.152|2.014|-3.758|-9.378|3.323|-15.243|-1.308|1.254|1.197|3.724|0.574|0.755|-1.365|-4.773|-2.105|-2.128|1.704|2.044|4.544|-2.608|-1.878|1.02|-1.495|-1.132|4.187|-1.024|1.843|3.075|-2.439|-1.843|-1.066|-0.283|2.642|0|-0.194|2.785|-1.879|-0.919|6.297|-1.941|-3.969|-1.549|-2.509|-0.692|-0.436|1.327|2.873|-1.37|-0.047|0.237|2.151|0.461|-0.435|-0.072|-0.241|0.655|1.802|1.504|1.192|0.689|-1.31|1.509|1.348|1.287|0.475|-0.707|0.712|4.121|3.292|0.657|3.457|-2.055|2.249|2.394|-2.913|-4.656|-2.329|0.606|-3.459|3.072|0.33|-1.664|-0.672|1.238|-0.89|-0.162|0.378|-0.256|2.218|0.152|-0.138|2.24|-1.197|2.468|-1.971|1.62|-1.096|2.669|-0.417|0.665|-1.214|3.52|1.016|-0.565|3.522|-2.926|-3.11|-1.846|0.128|-1.152|1.846|1.851|0.734|5.271|3.042|0.08|-3.209|1.551|3.386|-0.915|-2.656|3.01|-1.895|-2.374|0.949|2.309|3.613|2.209|-0.952|-1.4|-1.14|2.932|0.017|5.182|-3.733|4.153|-1.822|3.206|1.805|-6.367|0.343|-3.759|1.387|-0.217|-7.34|-1.357|1.157|0.247|-5.507|0.676|-1.12|-1.122|2.129|1.718|4.987|1.625|1.867|0.146|5.669|2.41|-2.887|-0.017|2.057|2.869|-1.519|5.832|0.019|2.53|-3.389|-4.255|3.297|2.535|0.776|4.53|3.374|0.825|-0.329|3.642|1.36|-4.475|-0.554|4.95|-2.661|-6.832|1.265|0.958|2.078|1.237|-5.918|2.201|4.801|-1.976|-4.327|0.885|4.285|-0.143|2.713|-1.41|0.27|1.263|1.604|-0.064|0.408|-6.371|5.379|4.91|-0.155
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.975|-1.967|1.252|1.737|-6.749|6.744|7.831|-6.126|8.55|5.619|-21.932|-9.882|-13.336|-3.465|0.894|6.403|-3.429|-4.11|-5.195|-2.62|-1.072|2.379|-6.979|2.98|4.871|-1.449|-3.073|-5.556|14.748|0.191|4.586|-5.019|3.529|0|-7.525|-5.484|8.76|1.226|2.317|1.668|-0.779|-11.466|-10.494|7.019|-3.66|-27.215|0.758|-1.607|8.943|5.475|2.294|-1.332|-6.301|-4.81|-4.751|3.452|0.885|1.559|1.956|9.651|4.336|13.582|4.481|-5.786|-5.887|0|9.951|-2.677|7.354|3.5|2.054|4.478|4.179|-1.813|-7.502|-2.913|-9.954|2.451|-3.213|-0.381|-4.512|15.657|-1.329|-9.406|-12.566|-0.913|-0.519|11.577|-3.559|-4.847|1.006|2.334|-1.952|2.909|-4.053|5.911|-0.141|4.479|2.948|-4.82|-0.927|0.718|-2.246|-5.441|-3.768|-3.749|-1.632|0.486|-2.488|0.059|12.242|0.872|2.405|-1.02|-2.584|5.969|-8.247|0|6.887|-3.071|-3.728|-2.506|-0.561|-0.926|6.874|0.852|8.192|-0.786|-0.384|0.043|3.644|-1.511|-4.997|-0.22|2.282|5.988|-0.164|-1.858|7.638|1.747|-2.423|-1.691|4.213|-0.858|1.893|-0.611|-2.889|-1.492|-2.256|3.341|-12.84|-1.297|-0.967|-2.83|2.682|3.998|-0.818|4.247|-0.859|-0.685|18.593|-1.616|-4.992|-0.294|-0.553|9.346|1.971|0.725|2.768|-9.243|2.679|-0.526|0.33|5.428|6.84|0.242|0.412|0.112|-0.206|-1.546|5.576|0.273|4.287|9.842|4.209|-4.656|-0.661|0.221|0.667|0.2|6.422|6.808|-1.225|-0.249|-1.836|2.871|-6.587|6.195|-2.793|10.225|3.778|4.348|-6.857|-3.867|-1.709|-4.156|-3.447|-3|1.866|-6.601|0.768|2.222|-0.978|3.687|3.137|1.154|9.734|-1.173|13.491|1.289|10.132|1.712|7.274|-4.538|-2.513|-0.633|5.073|-10.323|-13.655|0.299|6.328|5.583|-6.476|2.068|1.778|5.47|-11.434|5.831|0.176|5.545|-4.157|7.501|5.205|-8.985|-33.992|-1.861|-4.301|6.09|-9.906|1.154|2.439|3.657
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-1.378|-1.758|2.381|-2.761|1.099|-0.274|4.286|-5.405|7.159|1.828|-4.323|-0.169|-4.897|-4.238|7.088|-2.778|-0.426|-3.59|1.562|18.738|1.379|-1.214|0.912|2.564|12.635|16.878|13.397|1.535|2.51|-1.607|-4.278|1.737|2.145|-4.041|-2.07|-0.547|0.237|0.68|0.928|4.116|-2.322|-1.889|1.389|7.163|-9.636|-1.786|0.448|4.695|-0.467|0|-7.359|5.963|5.314|-2.358|-1.395|-0.922|0|-1.364|-3.084|1.285|-3.196|1.651|4.959|-5.207|-2.753|0.598|-0.847|0|0.034|0|-0.372|-0.27|-2.288|2.532|0.885|-2.684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.915|-8.469|1.656|5.779|1.421|-2.595|28.16|-4.752|20.33|-33.866|-28.657|5.436|-7.16|0.828|3.301|-3.195|0.715|7.015|-2.122|1.779|1.811|-0.258|2.243|0.132|-0.132|7.214|6.637|3.594|0.313|11.93|-1.213|-2.698|1.368|0.343|1.745|3.058|-6.081|-4.052|4.399|1.026|0.688|9.211|3.704|0.984|-2.308|0.386|2.17|0|-2.687|3.785|7.036|-3.299|-2.02|0.61|0.408|0.41|0.412|-1.018|-3.914|1.793|-4.198|1.748|4.04|0.712|-2.673|-1.751|3.109|1.321|0|4.792|-0.949|3.156|1.323|1.115|-3.961|-1.581|-1.658|0.836|-1.543|-0.715|1.979|2.128|-2.591|6.395|-2.052|-2.321|0.317|-0.526|0|-4.234|1.431|-0.407|0.102|-0.102|0|0.718|2.094|-2.152|1.561|3.001|0|-2.201|1.274|-3.086|0.725|-1.531|-4.854|1.779|-0.978|-0.777|0.195|0.391|-1.538|-4.236|-0.367|2.06|-2.555|3.008|2.703|0.388|-2.273|1.538|-0.383|-2.974|2.184|1.838|0.682|-2.469|-0.378|-1.215|2.736|-1.976|-0.235|6.5|1.061|1.55|4.214|0.011|0.096|-0.575|-0.823|-0.546|-1.601|-1.426|-1.712|4.03|5.146|-0.088|-0.695|-2.747|-1.365|0.272|-2.427|-1.684|-0.24|0.929|2.134|0.341|2.415|0.212|2.347|-2.603|0.854|0.753|-1.148|-3.08|3.885|-2.024|1.36|0.847|1.712|0.251|-0.845|0.413|0.989|0|0|1.995|6.214|-0.943|2.863|-2.206|-0.707|0.224|-0.808|-3.164|-3.29|3.849|1.986|-4.12|0.335|2.134|-1.947|0.416|2.736|1.203|-0.465|-1.149|-0.161|1.918|2.938|2.543|-5.484|3.954|1.878|-3.206|-1.878|-2.069|4.946|0.778|3.798|-1.528|0.814|-1.262|-0.431|-0.927|-0.425|-0.351|3.899|1.78|-0.217|0.733|2.52|-4.917|-10.828|3.616|-1.406|-2.103|-4.098|1.15|-0.679|7.235|-0.768|-2.122|1.17|4.697|-0.473|-5.608|0.584|8.537|-1.05|2.816|-0.849|2.639|-2.679|1.332|0.1|-0.705|-4.458|6.11|0.088|-0.982
03144|6315|/equities/gildemeister|DAXCLASSIC|-1.956|-0.365|0.122|0.244|-0.244|0.985|-0.123|0.37|2.015|0.379|-3.654|0|-3.07|-0.236|-0.702|0.588|0|-0.352|0.353|-0.235|0.59|-0.47|-0.351|0|0.708|-0.118|-1.279|0.939|0.118|0|0|-0.816|0.351|0.588|0|-1.62|3.103|-1.528|-0.234|0.471|0.355|-0.353|0.355|0.475|-0.473|-2.083|-0.917|-0.229|0.115|-0.456|2.934|1.914|-0.83|-2.543|-1.927|-2.649|-6.114|3.209|0.214|8.111|-1.145|1.63|0|-0.348|0.466|-1.038|0.697|-1.6|0.923|-0.459|-0.797|-1.348|3.248|0.583|0.234|0.234|-2.403|1.157|0.817|-1.039|1.05|0|-2.614|1.382|-0.913|-0.793|-1.78|-0.111|0.559|-1.323|-0.11|-0.873|0.439|0.885|-0.877|-1.618|-0.323|0.541|-0.964|-1.788|-4.518|-1.581|0.397|1.307|1.015|0.102|1.863|1.791|-1.454|-0.311|2.766|0.858|-0.321|1.963|-1.079|1.422|-1.72|0.216|1.532|-4.393|-0.933|1.793|1.282|1.518|0.174|1.198|0.798|-1.085|0.022|-1.32|-1.261|-2.102|-3.658|-0.75|-1|-3.515|-0.095|-0.21|-0.906|0.493|-0.34|2.978|0.805|-0.527|-0.524|1.658|1.421|1.093|0.233|0.295|-0.091|-1.492|0.533|0.567|-1.21|2.365|-0.387|-0.305|-1.846|0.16|3.07|1.083|1.244|3.502|0.46|-1.266|-0.334|0.892|1.29|-0.701|2.744|1.045|-1.61|2.217|-0.217|-0.68|2.282|1.113|-0.733|0.821|2.524|-0.24|0|0.615|0.839|-3.18|-2.324|-0.035|-0.719|1.038|1.096|0.776|-0.141|0.223|-0.34|-0.281|0.505|0.118|-0.445|-0.164|0.012|1.664|-0.52|0.237|0.56|0.648|-0.809|-1.13|0.331|1.207|-0.286|0.311|-1.507|1.143|1.695|0.67|1.888|0.174|2.656|5.525|-1.657|2.346|4.124|-1.789|-2.091|1.966|0.711|-1.307|-4.596|0.316|-2.203|4.609|-2.278|-0.706|1.919|0.442|-1.347|4.875|0.768|2.371|-0.625|0.057|3.408|-0.293|1.713|0.254|-1.471|4.699|-3.508|0.568|0.435|2.477
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|4.992|-7.171|-3.846|10.181|-4.961|-3.416|17.437|3.28|-1.502|-6.318|-18.815|-17.584|-1.47|-2.658|7.352|0.811|-4.942|-2.026|-9.761|6.221|-0.849|0.229|1.058|10.321|-1.861|-1.689|-1.865|-4.611|10|0.327|7.043|5.718|13.439|-8.262|-3.947|-7.388|8.11|5.243|1.139|2.194|-4.409|-8.428|-6.488|-0.11|-3.736|-2.542|-2.87|-8.18|3.258|0.254|3.888|-3.834|-4.335|-9.268|-10.904|1.593|-3.181|4.351|1.403|12.157|1.954|-2.112|1.831|-5.753|6.043|-1.629|9.173|-8.767|-2.929|2.725|8.001|3.819|2.915|-0.098|-0.196|-0.874|-5.823|4.96|5.825|-7.661|-1.661|11.906|-1.022|-8.221|-12.834|-5.339|-5.439|8.351|0.745|-5.39|-1.366|2.81|-4.605|12.285|-1.694|-3.604|0.521|1.562|-5.052|-7.787|-10.254|3.598|6.08|-3.486|-5.562|13.208|-0.446|3.223|-3.98|-2.341|1.852|-3.074|-1.153|-5.034|-0.669|2.115|-10.411|-0.901|4.148|-6.38|-2.038|-2.688|2.392|0.408|3.566|1.091|3.536|-2.115|0.678|-1.946|-0.142|-1.54|-9.692|1.845|3.971|-1.234|1.069|-0.795|5.452|3.571|2.778|3.057|0.411|0.786|0.374|-3.021|-4.803|0.288|-1.281|3.183|-1.874|-1.234|4.983|0.581|-0.429|3.182|1.357|1.569|1.43|1.639|7.508|3.251|-0.351|-1.147|4.118|-0.372|1.728|1.928|3.046|-5.234|-0.908|-2.19|-0.303|5.692|4.278|1.424|-3.392|0.171|0.435|-4.421|7.384|-2.698|1.591|6.705|5.445|-3.372|-1.149|1.399|-3.933|-4.376|-4.609|5.851|-1.909|-1.386|0.092|2.22|-3.721|1.702|-0.998|4.314|1.65|6.735|-2.392|4.992|4.576|-2.648|-4.405|-2.65|2.587|2.81|-0.553|-4.291|-2.983|9.529|1.795|-4.773|1.147|0.675|9.946|-2.367|17.081|-9.55|8.232|-6.731|-6.397|-2.925|2.814|-2.722|-13.152|0.368|-0.986|1.717|-7.378|-1.553|0.314|4.82|-7.503|8.354|2.669|12.346|-9.53|13.862|3.271|-8.342|-0.883|1.448|-3.984|4.087|-12.731|-3.371|6|-13.094
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|1.932|1.55|4.948|19.397|0.207|-4.052|25.655|-8.724|14.418|-25.369|-17.347|-5.14|-15.186|-0.77|4.213|4.152|10.601|0.34|-0.108|1.792|0.315|-1.215|0.753|3.024|0.194|-0.452|-0.193|5.057|1.215|-1.284|6.862|1.188|2.664|-2.63|-2.994|2.936|4.617|-0.266|-1.24|-0.075|-6.217|-6.149|-1.498|-0.935|0.829|-1.458|1.365|1.853|3.493|-0.68|-0.339|0.751|-3.046|-3.267|-5.279|0.488|3.21|-1.366|-0.124|4.065|2.53|8.195|6.823|-2.388|5.16|2.124|7.287|-2.33|-0.895|4.116|2.011|-3.291|0.107|0.086|-4.791|-0.568|-1.221|1.257|-2.645|1.199|-4.393|9.654|3.647|-1.264|-2.426|0.462|-0.709|1.568|-3.437|-6.486|-0.514|2.677|-1.577|-2.146|-1.974|-1.113|-0.526|-2.374|9.443|-5.601|-4.175|2.554|-0.287|-5.86|-2.918|-4.479|1.301|5.312|-3.576|0.943|0.326|-2.668|-4.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|0.309|-5.263|-0.437|0.733|-3.536|-0.423|-8.974|-4.645|-3.765|-2.299|-11.943|7.743|-8.116|-0.1|-0.1|-0.99|1.917|0.711|-3.529|-0.778|1.782|-1.174|-1.919|1.957|-3.22|4.142|-4.52|-7.168|1.418|4.444|4.046|4.427|-2.358|1.902|-1.673|-1.931|3.6|-4.58|6.18|-4.36|-1.901|-5.566|-2.622|-1.038|-3.667|-3.069|4.034|-0.833|1.351|-5.882|-2.932|-2.994|1.985|-3.107|-3.013|-3.194|-3.096|-0.801|-0.663|-5.75|-1.599|5.447|-4.932|3.841|0.128|0.257|-2.75|-3.73|6.95|-2.264|4.468|-1.68|-2.396|2.853|-7.108|-5.575|0.114|1.036|-0.686|-2.67|2.626|4.535|-2.558|8.861|-8.033|0|-5.604|-0.329|-0.219|-4.688|4.009|3.359|0.563|0.795|-0.226|5.119|3.067|-0.61|-1.086|-7.581|0.787|3.129|-4.746|2.489|1.029|1.744|4.116|1.724|1.121|-1.472|-0.852|4.183|-2.593|-2.41|2.091|-0.245|-1.212|-2.712|7.888|-3.794|-0.97|-0.96|3.865|1.391|7.619|-0.068|0.961|-0.205|0.413|3.194|2.847|6.037|-3.003|-3.268|1.849|0.148|0.148|2.121|1.499|-3.309|8.032|4.228|-2.728|-7.04|-4.275|0.62|-2.036|-9.385|-3.407|-2.171|-2.621|-0.944|2.139|0.576|0.917|-0.909|0.304|-0.394|-0.211|-2.331|5.939|2.009|-0.413|5.671|-0.667|0.334|-4.167|-1.577|1.864|-1.206|-1.254|1.592|-2.12|-3.373|3.945|-1.115|3.526|4.698|3.257|4.489|2.829|-0.519|-5.594|-2.389|-0.913|-2.698|2.323|6.071|-0.498|-2.156|1.661|-1.084|-1.379|1.754|0|3.223|-4.859|-5.163|-6.707|-1.235|-1.22|7.07|-1.875|-3.03|-6.25|-1.95|-1.265|3.354|-0.057|3.529|1.857|0.24|1.773|-9.713|2.373|-0.422|-5.2|-6.948|-1.755|2.04|5.126|-3.532|4.426|-15.192|2.168|-0.432|1.149|-0.685|-2.667|0.671|-0.156|-0.067|4.235|||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|6.835|1.091|6.178|20.186|-10.766|5|4.072|0.455|5.012|-10.278|2.412|0.885|-19.286|0.719|-1.418|-3.093|-3|0.671|-5.994|0.316|5.686|-2.606|0.656|-1.613|-1.899|7.85|2.091|-2.381|5|1.083|5.323|1.154|1.167|-5.861|-4.211|-0.35|1.418|7.224|-5.054|16.878|-11.236|-8.562|-2.99|-10.149|-3.458|-0.857|0.865|-2.528|1.136|0.571|-4.11|1.671|-1.913|1.105|-3.723|-0.265|-4.557|2.865|1.319|10.496|-2|19.454|2.448|-4.667|1.351|-5.128|6.849|-14.118|-0.875|-3.107|7.927|11.565|1.73|1.404|-10.938|-3.614|-0.896|0|2.134|-3.529|-2.299|10.828|-21.696|-2.433|-8.259|-2.609|-3.158|-0.419|-1.852|-0.205|1.458|1.266|-1.044|-1.237|-2.61|3.319|1.261|-2.259|2.096|-5.545|1|2.249|-2.2|0|-4.762|6.925|1.029|3.846|5.882|2.791|0.467|-2.283|-1.129|-5.945|-0.842|4.626|-4.421|0|10.209|-7.511|-5.859|7.609|2.908|0.449|6.028|0.587|-1.102|2.39|0.402|0.159|1.941|-3.725|-2.952|4.089|5.125|-5.945|-0.06|6.195|-5.89|11.809|0.013|2.887|2.249|0|7.51|-9.168|4.819|2.978|3.053|1.724|1.418|1.992|-7.914|4|0.015|9.062|10.639|0.298|7.293|10.877|4.977|0|0.88|2.711|0.387|-0.121|0.522|0.685|0.863|0.111|1.453|-1.626|2.527|-1.346|0.678|-0.524|3.194|0.427|1.085|-0.74|0.352|0.603|-1.776|-1.158|2.92|-1.521|-0.539|0.038|1.577|0.974|-0.341|0.342|-0.938|0.987|4.642|0.833|0|0.503|1.33|0.426|-0.845|-1.361|0.139|2.686|2.041|0.705|-2.602|-0.935|0|1.422|0.943|-0.863|0.885|1.937|0.148|-1.746|3.524|-2.81|3.83|-1.497|-1.14|2.085|1.846|-0.184|0.169|-0.596|0.569|-3.674|-3.24|2.754|-0.469|0.015|-2.627|-1.987|9.601|-1.212|4.795|2.24|0.489|-1.129|0.977|-3.155|-1.553|0.625|-1.523|-0.763|2.456|-0.436|1.262|-5.373|-1.413|-2.887
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|4.541|-5.9|-1.206|2.156|-1.016|0.923|20.668|-2.179|0|4.956|-28.714|-8.609|-12.464|1.471|6.918|3.247|-5.666|-4.252|-16.931|0.736|-0.972|0|-7.111|11.447|1.403|-1.384|-3.402|13.989|6.333|2.413|1.376|3.481|5.509|-3.852|-7.704|21.185|11.623|3.099|1.255|8.145|-4.946|-5.584|-6.369|0.19|0|-1.685|0.376|0.377|3.718|-3.403|-5.704|-1.579|-5|2.74|-12.312|1.835|-6.705|12.701|-0.955|3.63|4.124|-2.267|2.408|-9.845|2.219|-13.798|7.174|-9.716|-5.673|3.953|1.915|8.143|2.941|-0.875|-7.422|-1.854|-0.854|-0.523|5.586|-7.761|0|10.549|0.495|-16.123|-15.65|4.603|-9.384|1.248|0|-0.478|1.848|-0.963|-2.075|-1.119|-3.249|-1.423|-3.353|4.305|1.456|-15.396|-3.991|-1.457|1.03|-0.512|-0.51|-8.589|-0.793|2.644|-1.863|4.375|0.488|-5.35|-7.57|0.8|5.178|2.59|-10.782|1.078|-1.417|-5.098|-7.609|5.979|-2.095|0.758|-1.044|1.966|18.929|-1.911|-0.946|12.252|-0.598|3.686|-8.667|0.503|-0.067|-2.513|-1.574|-1.3|-1.745|-2.609|3.323|8.651|-2.814|0.232|-0.495|-0.099|0.198|-11.546|-2.257|1.744|2.503|-3.977|5.43|-5.824|-2.304|1.579|-0.866|-3.35|-3.064|4.202|4.535|-0.96|0.198|-3.046|10.391|-0.572|-0.45|-0.744|6.195|0.444|-1.254|-1.452|-7.143|6.378|0.676|-0.061|2.583|0.316|6.101|2.898|10.438|-1.612|0.641|1.688|-6.76|-1.549|-5.428|0.1|-4.153|-0.887|0.032|4.536|-4.157|-0.756|1.992|-1.175|-4.805|0.792|0.613|2.192|-11.844|10.292|-7.048|-4.488|-1.987|-1.719|-2.116|-2.92|4.23|-2.563|-1.167|-5.803|-1.521|-4.004|3.931|-8.996|3.084|-2.788|4.262|-1.465|9.144|2.555|5.386|-12.104|-3.844|8.252|4.014|-5.42|-6.957|0.449|4.163|3.622|-4.62|-2.635|5.183|7.823|-6.624|8.225|4.785|5.999|-7.023|14.054|-2.838|-15.161|-2.442|4.648|-5.323|2.022|-8.477|-4.696|11.093|-4.565
03150|955862|/equities/elumeo-se|DAXCLASSIC|0|-8.824|-9.333|0|0|0|-2.597|2.667|0|25|-34.066|-9.901|-24.627|11.667|41.176|1.19|14.286|-1.342|2.759|-0.685|2.817|3.65|24.545|16.402|-5.025|3.109|0|-0.515|-3.96|-3.81|17.978|-16.038|39.474|-1.935|-10.92|-11.224|-5.769|-5.455|19.565|-4.167|-0.518|-1.026|0|-3.465|5.208|-4|-1.961|2|-6.542|16.94|-17.568|-22.378|-2.721|1.379|-14.201|-12.435|9.04|1.143|-1.13|4.118|1.796|2.454|-5.233|-1.149|-1.136|12.102|0|-0.633|-4.242|-0.602|-11.23|3.889|7.143|3.704|-2.41|0|-5.143|12.903|-13.408|-6.771|-0.518|0|-1.026|0.515|-1.02|3.158|-5|2.041|-25.191|-11.486|-9.756|-12.766|-13.761|-28.525|-4.688|-7.914|0.361|-3.147|-13.595|-0.898|-2.907|2.994|5.696|-3.067|1.875|3.896|1.987|2.027|-7.5|0|1.266|-1.863|-6.395|4.242|-2.941|-6.077|-4.233|-3.077|3.723|-12.963|-6.897|-1.695|2.609|-1.709|1.739|15.462|-2.568|-0.728|7.737|-2.618|-1.208|-3.544|8.707|4.708|0.266|12.827|0.705|-2.6|3.621|-7.357|2.535|17.102|-7.673|-0.648|-3.285|-2.363|-1.968|-3.06|-2.429|-1.85|0.279|-0.423|-3.261|-4.708|4.569|13.707|4.459|-3.086|1.25|-4.762|0|0|-1.293|0.118||-1.232|5.595|0|-1.831|-2.329|-2.902|-4.505|-2.416|0.256|-6.206||-3.057|0.049|1.628|7.854|21.22|-1.248|-12.778|0.761|-8.857|-6.533|17.809|17.105|-0.013|1.347|-1.316|0.449|-4.83|-3.636|-8.333|22.034|8.106|1.067|0|1.336|8.309|-11.777|-14.884|-18.1|-12.281|-9.881|-13.445|-7.206|-1.961|-15.447|1.931|4.719|||1.714|2.941|-5.556|-1.639|-3.175|0.186||17.065|-5.345|-10.395|-4.04|0.508|-19.229|-0.041|-2.4|20.773|5.397|-1.751|1.782|-1.554|14|2.971|-19.071|-11.579|-1.042|0|0.021|-1.255|2.101|4.846|-2.991|-0.426|-1.053|0.084|-5.156|0.887|-0.8|0.2
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|5.467|-3.735|4.991|3.889|-7.376|14.314|11.965|0.552|11.439|-2.983|-20.943|1.145|-9.655|-0.515|6.581|0.923|-1.455|1.664|8.2|6.27|-0.212|0.213|-1.672|6.57|3.456|-2.142|-2.42|2.596|0.226|1.376|1.632|-3.051|4.858|0.596|1.697|2.868|1.648|-7.827|11.895|0.923|1.067|2.599|-2.142|2.329|0.968|1.403|3.936|1.63|3.053|1.708|1.099|4.426|-3.021|-0.789|-2.311|-0.154|-1.065|1.077|0|3.011|0.159|1.942|4.04|0.849|1.377|-0.172|1.394|-0.864|0|0.521|2.491|2.555|-0.364|0.182|-1.964|-2.778|-2.867|0.169|-1.003|-2.922|1.316|4.11|-2.178|2.577|-1.356|-1.83|-0.825|0.664|1.176|-4.341|-0.321|2.128|-1.768|0.485|0.162|-0.323|0|0.486|-1.28|-0.319|-5.144|4.423|-0.784|-2.744|-0.606|0.917|-1.654|0|-0.3|2.458|-0.762|2.34|-0.62|-5.286|0.591|2.112|-3.913|0.291|5.521|-4.539|-1.868|-1.834|5.193|0.898|3.374|-0.431|0.511|1.829|1.424|-2.313|3.226|-1.399|-2.497|2.855|-0.445|-0.881|0.522|0.127|1.675|1.289|-2.389|-3.295|-0.703|6.549|1.07|-0.23|0.628|-2.278|-0.578|1.566|-0.969|-0.338|-1.818|1.541|-1.611|3.701|-0.294|-2.437|0.432|-1.092|0.127|-0.755|-0.126|2.859|-0.322|-2.558|1.838|-5.895|4.609|-0.796|2.544|-1.591|4.269|-1.456|-1.435|-0.948|-0.315|0.158|2.423|-1.777|-0.016|3.839|-2.018|1.474|-2.632|-3.538|-5.248|-2.279|4.062|2.088|3.089|3.055|-4.308|-1.366|6.634|1.478|-4.11|3.91|1.192|0.667|-0.826|5.843|-4.255|-0.084|-1.386|0.149|-0.624|-4.711|-0.172|-2.721|-0.679|-1.808|-3.13|-1.777|-0.435|-1.097|-2.821|3.768|-2.672|-3.091|8.437|-5.033|3.535|-3.441|-4.506|4.676|0.767|-0.721|-6.806|-1.375|-0.966|0.348|-7.853|-2.052|-0.235|-1.39|-1.446|4.356|-0.395|1.514|3.786|-3.293|3.738|-0.558|0.119|-1.407|3.519|8.421|-4.403|0.633|6.04|-3.247
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-0.606|-1.198|1.212|0|0|-1.786|-1.176|-8.108|0.543|-8|6.383|1.622|-11.905|0.962|4|6.952|10.651|0.595|0|-0.592|1.807|0|-0.599|3.086|-1.818|0|0|-2.367|1.198|-1.765|4.294|0|0.617|-1.818|1.227|-1.807|2.469|1.25|2.564|0.645|-6.061|0.61|-1.205|0|0|-0.599|-0.595|0.599|0.602|2.469|-2.41|0.606|1.227|-2.395|0|-1.765|0.592|0.595|7.692|0|0|-13.136|4.545|4.054|1.37|-0.68|1.379|-0.685|-2.667|3.448|0.694|-2.041|2.083|-1.37|-0.68|2.54|-9.259|-5.814|2.381|5|5.263|2.703|0|-0.671|-9.146|-12.299|7.471|51.304|13.861|-1.942|0.98|0|4.082|1.031|-1.02|-1.508|-2.927|3.535|-4.348|2.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|6.394|-6.977|-0.445|3.502|-0.777|-1.796|14.03|7.072|1.109|-4.145|-15.187|-0.982|-13.841|-3.951|5.37|3.755|-4.694|2.242|-4.615|-0.966|-1.645|1.258|1.009|0.564|0.987|-0.604|1.806|-0.725|8.571|-1.829|3.929|3.953|4.642|-3.546|-1.956|-5.697|3.918|1.294|5.029|2.651|-4.699|-3.631|-12.191|3.494|1.738|-1.479|0.351|1.951|3.332|0.455|2.891|-6.183|-4.532|0.038|-0.606|-0.038|-2.939|1.265|3.265|7.208|0.289|-6.017|2.589|0.722|0.282|-0.956|6.582|-1.175|-0.042|0.21|2.942|2.121|3.807|-1.089|-2.305|0|-5.011|-0.711|-9.015|-1.609|-4.023|6.381|-3.325|-2.94|-6.157|-3.663|-5.542|2.996|1.667|-2.865|-0.372|2.317|-1.099|-1.332|1.958|0.86|5.194|2.122|-0.375|-1.179|-2.657|0.23|0.066|-0.393|-3.479|1.055|5.602|-0.269|-0.934|1.318|1.928|1.397|1.777|-1.367|-1.075|-1.671|-3.71|1.297|2.418|-4.489|-5.821|2.096|1.75|-1.996|2.2|-0.681|1.218|-2.469|3.077|-1.351|-0.048|-2.19|0.468|3.073|3.756|-2.188|1.643|-0.298|2.198|1.895|3.513|0.322|0.594|1.387|0.847|-2.231|-3.607|-0.928|0.241|1.824|1.876|-3.317|-1.765|-2.369|-3.47|2.391|-2.6|-0.255|0.947|1.566|3.007|-0.502|-0.796|-1.358|1.917|1.541|-0.085|-3.43|0.807|-1.22|2.913|0.269|-3.903|4.925|3.178|3.619|-2.625|-0.369|0|1.388|8.058|-0.498|-0.115|0.673|-3.902|-5.09|1.659|-4.919|-0.456|-1.612|-0.954|3.809|-1.232|-2.979|0.609|1.335|-0.432|3.723|4.053|0.288|-0.197|5.173|-2.197|3.083|1.468|-0.116|-2.004|-0.151|-2.287|-5.655|-1.592|5.549|-1.897|2.639|6.492|0.762|-3.304|-2.27|5.121|3.952|-10.665|0.18|7.363|-4.814|-4.525|-0.158|2.45|0.307|-9.603|0.575|0.181|4.058|-5.471|-6.436|-2.25|6.077|-5.097|1.513|0.061|6.686|0.373|2.902|-0.63|0.066|-3.024|-1.878|-3.679|3.591|-11.548|-3.56|2.155|0.496
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-7.178|-14.043|-1.674|-2.249|-5.233|12.418|20.789|-6.173|33.663|-54.641|-33.2|-1.961|-18.79|-1.875|3.06|4.899|-12.941|2.102|6.22|25.526|6.845|-0.532|-2.49|-4.743|1.2|0.2|8.009|8.706|3.659|-6.499|0.805|7.407|-11.765|0.548|-5.876|1.784|2.916|-8.317|-7.339|6.863|-4.135|-3.273|1.289|0.929|-3.757|4.486|3.883|3|-2.913|4.675|-2.959|5.187|-6.408|-10.745|-3.833|0.334|-5.23|3.443|-3.633|6.387|-6.299|23.541|9.712|2.404|8.412|-7.151|3.413|-4.457|0.546|1.105|0.556|-1.639|14.375|0.503|-6.901|-6.964|-5.16|-5.556|-0.388|-11.664|-0.681|6.727|-5.336|-9.922|-7.461|-7.067|-3.846|8.635|-4.139|-3.355|-2.76|-3.277|-4.63|0.465|-2.935|7.394|2.74|1.904|-2.716|-16.149|-2.227|-8.306|-4.646|-8.502|-3.327|-3.585|2.119|-2.444|-1.664|-1.277|9.6|-2.724|-4.991|0.185|-2.703|4.323|-1.664|6.917|-1.938|-8.511|-5.686|2.048|-3.46|-2.88|2.509|0.611|0.364|11.136|-2.634|4.338|4.047|3.296|-5.65|-3.548|3.17|1.923|-5.109|2.43|4.411|2.788|11.821|-1.72|-0.744|-1.784|-0.321|-1.933|5.543|2.036|-2.729|-2.906|-1.057|5.345|-4.101|4.276|-0.62|7.062|-1.974|-4.588|14.518|0.254|0.512|-0.153|-3.213|7.951|-1.108|-2.821|3.175|10.236|0.853|-1.449|2.985|-3.458|3.52|4.685|-4.532|-4.144|2.761|3.495|2.877|-0.125|6.947|5.795|1.288|-4.315|7.353|-5.556|-1.84|-6.65|-7.532|-5.056|-3.243|-0.216|-0.323|-14.679|3.81|3.653|-0.929|0.988|-0.589|9.018|8.319|-3.631|-2.186|-7.576|5.6|-8.936|1.931|-5.164|-1.73|-1.5|2.827|-7.957|-1.712|-1.437|4.575|-2.816|1.135|4.709|-2.407|-5.656|0.917|-1.235|4.741|-5.499|-6.831|-3.196|0.815|-1.099|-8.97|6.536|9.384|-5.072|4.269|3.011|6.723|-2.273|10.225|2.402|-2.1|0.528|-0.977|0.457|0.736|-3.335|-1.143|-1.515|3.125|1.818|-6.78|-1.626|6.622|-1.961
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|0.984|-0.245|2.343|2.487|-3.875|4.389|12.816|2.897|8.804|-13.534|-14.194|-1.587|-11.142|0.071|-5.972|4.871|-1.169|0.345|1.471|-0.07|-1.039|0.557|0.07|2.867|-1.553|-0.211|-2.939|2.523|2.884|1.389|-1.795|2.426|0.147|0.221|3.911|-2.176|-1.186|4.17|0.935|3.218|0.566|-0.081|-2.445|-1.933|2.619|-5.334|4.31|0.631|-0.157|0.874|0.159|0.641|-1.187|1.689|0.485|2.912|-1.556|1.496|0.083|-2.276|3.623|-1.33|1.949|-0.924|-1.08|1.689|0.509|-0.758|1.366|3.812|-0.265|0.177|4.537|-0.093|-3.049|1.641|-0.903|-0.895|-1.15|-0.353|-1.391|7.577|3.786|1.779|0.897|-3.279|-3.892|-0.185|-1.817|-5.331|-0.428|-0.511|-3.374|0.746|-1.309|3.035|3.49|-1.292|-2.108|-16.243|-0.562|3.413|1.176|-1.52|0.436|-0.506|-0.575|0.724|4.463|-0.751|-0.523|1.903|-0.076|-1.866|-0.075|1.131|-1.413|-6.402|2.863|0|-1.55|-2.875|0.968|-2.886|1.333|-0.095|0.191|-0.743|1.356|-0.963|2.204|-0.014|-2.21|-2.768|3.648|-1.837|0.989|0.723|-0.34|0.947|-0.274|5.046|-1.333|-0.043|-0.732|-1.113|6.02|0.177|0.67|0.463|-0.962|-2.554|-0.431|-1.136|-1.868|-0.554|0.782|0.803|-0.056|1.254|-5.938|0.525|1.993|0.456|0.388|0.334|-0.25|1.578|2.336|1.226|-0.364|4.96|0.769|1.594|-0.944|1.989|0.956|2.466|0.229|1.579|2.979|-1.418|-2.098|0.548|-3.2|-7.895|-7.432|0.014|0.816|-0.303|0.387|1.318|1.321|-1.04|2.655|-3.656|1.424|1.911|0.68|2.415|1.033|0.557|-0.954|6.224|1.642|-3.134|-2.151|-1.221|3.076|-0.387|0.701|-0.342|0.374|-4.709|0.703|-1.066|2.784|0.397|-0.046|1.315|0.031|-3.147|1.259|-2.543|-2.466|2.955|4.939|-1.383|-4.575|1.564|0.164|1.499|1.087|0.974|-0.108|2.858|-1.686|0.486|0.711|3.618|-1.404|1.992|0.231|3.944|-0.017|-0.222|-0.409|2.515|-4.136|-1.306|0.515|0.939
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.316|-3.797|10.297|0.175|-6.23|6.457|9.56|12.959|8.431|-17.087|-7.871|1.636|-5.983|-5.645|10.714|2.564|4.398|-3.327|-3.737|13.078|3.758|2.79|9.133|-6.769|-3.376|-3.067|2.088|1.699|-6.548|6.554|5.817|-6.289|5.066|-9.921|-7.861|-3.186|1.986|0.181|3.172|-3.597|18.298|-0.844|-4.435|8.297|-0.866|-2.119|21.15|9.315|8|-7.303|0.338|-4.315|-5.505|3.92|-7.902|-2.381|-3.67|3.073|-4.73|4.717|1.435|-4.128|4.556|2.206|-3.088|6.853|5.914|-2.311|1.709|3.769|1.806|1.605|2.83|8.301|-7.882|-1.734|-20.092|5.61|0|-8.072|-4.701|11.962|-15.385|3.132|-17.556|-3.167|5.263|-1.893|-0.514|0.864|1.224|0|-2.055|-2.341|-1.32|2.02|-1.818|8.813|3.154|-8.644|0.855|-5.34|-1.905|-6.25|-3.448|0.87|2.679|8.387|0|4.027|4.561|2.703|1.093|-7.576|-2.782|12.939|-2.347|1.465|-4.042|-3.722|-6.19|-1.563|5.263|-2.875|2.137|-1.257|1.787|6.795|9.513|4.405|5.403|5.83|-4.745|-1.343|6.816|1.249|6.017|2.34|-0.295|7.158|4.799|1.825|7.356|5.536|-1.628|-4.054|-1.275|2.212|0.487|-3.412|0.354|-2.56|-2.167|3.194|-5.747|1.135|1.091|5.118|17.241|-1.091|0.86|-1.19|0.788|-1.285|4.12|-4.538|-0.635|-2.824|2.7|-0.596|3.462|6.46|-1.154|0.544|0.878|0.33|-0.073|4.766|-1.065|-6.172|0.466|-5.711|-2.984|2.418|2.337|-6.611|-2.503|3.497|-3.44|2.863|-1.8|-4.639|1.903|2.453|8.532|-1.579|-5.642|7.167|-1.703|9.627|0.441|9.237|-4.194|-0.726|-5.145|-7.258|-2.105|-3.553|7.357|-1.609|-10.337|-2.576|0.471|0.711|7.653|-3.922|2.513|-5.687|-3.211|-2.895|5.399|-3.401|8.889|-10|-5.263|5.556|-0.662|-4.632|-4.427|6.197|-1.474|12.559|2.427|5.102|0|3.43|3.836|13.003|-1.223|-0.909|2.167|3.195|-0.318|-3.976|-0.608|-3.519|-1.729|16.054|-6.27|-5.9|-6.868|-2.413
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|0.997|0.669|2.048|-0.34|0.685|5.797|-2.473|-5.034|-4.487|-6.866|-13.882|-4.423|-1.453|1.474|13.37|0.843|-1.111|1.983|3.216|-1.156|0.29|-0.289|-0.288|0|0.289|-3.081|-0.833|1.983|-1.397|0.562|2.299|-1.695|0.855|-0.847|-0.84|3.179|-0.86|-0.57|1.445|-0.86|0|2.047|-2.006|-0.286|0|-4.11|2.528|4.706|-0.585|0.293|0.294|0.89|-2.035|-2.273|-1.124|0.282|-3.005|5.172|5.136|0.608|0.305|-1.796|-1.475|-3.419|0|0|-2.5|-0.277|6.805|0.896|4.687|4.235|2.333|0|-11.504|-2.023|-7.733|-1.832|-0.261|-0.519|0|6.648|-0.276|-0.549|-9.677|0|4.404|0.783|0.525|2.973|1.37|-0.273|-1.081|-1.07|2.186|0|5.476|-1.42|6.344|-5.698|-7.143|0.265|5.899|2.594|2.967|-3.161|5.136|-0.898|-2.053|-1.729|-2.528|-6.316|-1.554|0|-0.771|0.258|-5.366|-4.872|9.669|-10.069|0.46|0.694|-10.744|0|3.952|3.697|1.217|-1.586|-2.772|-1.78|0.297|5.303|-7.665|-0.514|-2.564|8.899|-0.886|-2.467|0.381|-2.194|-1.408|-1.03|6.222|-17.504|1.619|-2.456|0.885|-1.189|-3.085|0|-1.404|-0.763|0.836|0.504|-1.327|2.221|3.509|0.689|3.853|2.83|3.033|-2|-0.228|-0.36|-1.308|2.294|1.141|-1.411|-0.095|-2.778|7.827|0.765|1.636|-1.332|-4.893|1.165|-6.158|2.007|0.579|5.585|3.429|-0.305|2.375|9.29|0.966|-0.843|3.151|0.544|-1.628|0.986|0.686|-0.236|-1.143|1.013|2.289|3.75|0|4.987|0.263|-1.529|-0.258|-1.976|2.786|0.787|2.419|-2.105|-4.976|0.226|-0.25|-0.966|5.595|-1.418|1.491|1.379|-9.979|0.94|0|3.44|-1.907|-1.706|-0.478|0.024|2.728|-4.259|-3.365|0.434|0.459|4.282|-3.687|1.95|1.116|0.286|-1.778|-4.598|0.901|1.208|-0.295|-1.566|-1.084|6.08|-0.838|0.374|0.375|0.306|-1.094|-0.023|-1.984|-1.879|-6.758|-1.317|10.459|-2.914
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|8.226|-5.35|-5.694|12.094|-9.57|-1.985|8.217|-1.168|5.783|-2.837|-26.193|-12.768|-17.286|-0.549|-0.859|3.683|-3.386|-3.114|-0.718|-0.275|-3.99|0.907|-0.689|-2.605|0.285|-1.1|3.167|1.992|-1.875|1.692|-1.377|-1.436|0.341|-0.521|-0.052|0.788|-1.449|1.737|2.676|-0.027|-1.307|-0.425|-1.825|3.118|2.536|-3.176|-0.873|-1.434|0.683|2.255|5.674|-3.133|-0.082|-0.274|-2.012|0.73|1.704|2.797|0.113|3.605|0.768|-6.824|3.092|-1.728|1.73|0.114|6.469|-3.893|-0.029|6.992|-0.372|1.54|1.857|0.128|-1.64|-2.64|0.308|1.469|-4.535|-5.604|3.107|2.714|1.36|-1.254|-6.057|-6.281|0.29|1.012|-2.213|-0.801|-1.174|1.978|-4.547|-3.938|-1.226|1.849|0.652|0.388|-0.218|-0.602|-4.151|9|-0.176|-1.944|-0.805|-1.063|0.779|2.214|-0.79|1.707|-0.15|-0.375|-0.373|-2.498|-2.759|4.126|-4.188|-4.43|3.059|-7.024|-4.25|0.373|1.364|2.872|0.827|0.492|2.306|2.161|5.82|-0.121|1.634|-1.069|2.555|-0.447|0.449|-0.397|1.653|-1.344|-0.52|-1.512|-0.134|-0.473|1.726|-1.037|1.323|-4.791|2.733|-1.466|7.054|1.66|-0.246|-0.54|1.119|1.345|0.744|4.251|1.134|-1.381|-2.439|2.784|1.963|-0.659|3.454|3.875|1.175|3.489|7.72|0.53|0.81|-2.273|2.734|3.454|-1.516|1.467|-1.843|0.814|0.588|0.375|-0.956|2.578|1.624|-0.477|2.93|2.222|-2.634|-2.19|2.799|2.9|7.332|-1.674|-0.714|0.585|-4.412|-0.078|2.039|0.02|-1.127|5.047|-1.534|0.991|-0.072|1.593|-1.609|3.138|-0.571|-1.449|-4.433|-2.676|0.861|0.059|1.894|-5.127|1.226|-2.301|2.023|-0.588|-0.152|-0.864|-2.864|3.181|-0.15|1.857|4.251|-3.654|-6.793|0.649|4.723|-5.55|-4.92|-0.925|0.524|4.319|-0.683|-0.314|-1.173|1.737|-2.481|1.282|-4.77|3.484|1.826|5.485|1.717|0.714|-0.765|1.265|-1.543|2.302|-5.907|-3.188|-3.479|1.168
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|4.386|-5.785|-0.82|-1.454|-4.328|1.252|8.859|5.957|-4.318|4.891|-11.538|-1.577|-11.453|-5.04|0.937|1.633|-3.289|-4.282|-1.854|1.633|0.252|0.506|0.637|5.228|2.052|-0.814|-2.77|-0.785|3.946|12.385|-0.909|2.644|2.716|-5.152|-1.345|-1.618|6.75|1.92|1.958|0.822|-2.564|-4.294|0.154|4.831|-2.05|-4.662|6.061|-0.318|-1.719|0.313|1.27|-3.226|-1.364|0|-5.444|-2.241|-1.245|1.119|0.281|1.567|-0.567|-4.723|3.927|-0.972|1.266|-4.564|2.195|-4.706|-1.29|-0.129|5.435|2.507|2.571|1.597|-0.72|0.289|-1.565|-5.256|-0.536|-2.1|-4.511|6.4|-6.015|1.013|-6.064|-1.059|-4.063|-1.446|0.672|-3.459|0|0.872|-0.972|-0.75|12.681|0.485|0.98|0.123|0.617|-2.056|-5.486|-0.342|1.386|-2.036|0.569|1.384|2.725|-1.287|2.764|0.483|1.595|-1.451|0.977|-6.613|0.573|3.81|-1.869|1.063|6.407|-0.748|-0.496|-1.225|-0.488|-1.679|3.295|-0.567|0.483|-0.932|1.103|-1.285|0.529|-1.788|-3.452|0.257|-1.87|-0.593|1.741|-0.794|1.853|0.851|2.113|1.284|-1.506|-0.99|1.012|-1.647|-4.827|3.093|-1.127|4.03|1.112|-4.116|-1.067|-0.092|-0.524|4.032|0.645|-0.286|-0.521|1.869|3.65|-1.466|0.408|1.609|3.607|0.524|-1.888|-2.308|0.606|-2.809|1.9|0.959|-1.455|3.474|1.701|2.757|0.622|0.462|0.933|1.054|2.283|-0.466|1.446|1.674|0.704|-5.291|-0.949|0.331|2.056|-2.325|-0.737|3.141|-1.92|-2.571|2.525|-0.631|-0.082|0.055|6.047|0.146|2.415|1.791|0.137|2.492|1.905|-0.662|-3.087|-2.894|2.013|1.678|0.077|0.807|-5.266|0.651|1.916|-1.72|0.657|-0.446|-2.067|-0.116|2.458|3.102|5.817|-1.029|-4.617|-1.421|-0.347|-5.335|-7.005|0.843|0.255|1.761|-3.668|0.105|-0.874|5.375|-0.683|-2.774|-1.413|9.126|-2.234|2.183|1.418|0.979|-1.027|2.734|-3.733|-2.564|-7.941|0.193|6.868|2.075
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|6.135|-7.017|-1.128|-0.894|-3.921|0.703|10.719|8.091|-9.807|17.732|-14.21|-1.738|-12.297|-6.375|2.587|2.45|-4.762|-3.537|-4.308|1.472|1.219|1.142|2.05|6.713|2.602|-0.254|-3.818|0|4.931|13.993|-1.67|2.417|4.305|-4.577|-0.293|-3.008|7.374|3.272|1.534|0.838|-3.602|-2.836|-7.688|3.042|-1.023|-2.547|4.453|-0.518|-0.287|-0.966|0.744|-1.02|-3.235|2.761|-4.928|-3.314|-1.379|1.979|0.946|3.651|-1.661|-7.806|2.637|0.973|-0.102|-5.189|4.617|-3.713|-1.302|1.319|8.078|1.883|3.335|1.295|0.68|0.8|-4.267|-4.293|-6.418|0|-3.862|5.151|-10.782|0.847|-5.116|-1.704|-0.784|-0.777|0.784|-3.865|1.591|1.762|-1.135|0.407|10.323|1.968|1.628|1.847|-0.047|-2.041|-5.521|1.063|-0.529|-2.113|1.311|1.149|2.259|-0.896|1.592|0.137|2.236|-2.63|-0.316|-6.863|-0.669|4.319|-2.634|3.291|4.685|0.787|-0.415|-3.385|1.263|-3.357|3.684|-0.729|2.684|-1.037|1.893|-4.767|-0.736|-2.588|-3.846|0.01|-2.614|-0.854|0.871|-0.349|2.224|0.844|0.642|1.674|0.338|0.35|0.212|-1.083|-5.191|2.492|-2.49|4.343|0.933|-3.988|-2.215|0.674|-0.63|3.592|0.875|-0.685|0.452|2.819|2.511|-0.613|0.194|1.443|3.79|0.72|0.795|-0.958|0.666|-0.343|0.46|1.91|-2.324|2.427|3.52|1.616|1.655|0.479|0.468|2.451|2.567|-0.7|0.225|0.706|-0.728|-7.458|-0.342|1.235|0.335|-0.677|0.309|1.543|0.378|-3.884|1.423|0.704|-0.797|1.216|6.756|1.411|1.764|2.941|-1.058|0.532|3.656|-2.116|-3.177|-2.402|1.168|1.029|-0.6|-1.834|-5.382|1.192|1.377|-1.937|0.77|-2.062|1.558|2.086|1.954|3.951|4.414|-1.618|-6.49|0.884|-2.238|-4.512|-8.034|0.184|-0.89|4.583|-3.613|-1.996|-0.549|6.56|-1.818|-2.281|-1.613|7.402|-2.006|3.706|5.084|0.494|-2.547|3.312|-0.959|-1.292|-8.714|-2.948|11.447|1.06
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-1.136|-2.222|-1.099|1.111|-3.226|-4.124|-3.96|0.498|-0.985|-4.245|1.435|5.025|0.505|-0.503|-0.995|-4.286|-3.226|-0.459|0.926|-0.917|5.825|4.04|0.508|0|-1.005|0.505|-0.503|2.051|-3.465|2.02|1.02|-1.508|3.109|-3.5|0|0.503|-0.5|-1.478|1.5|-0.99|0|1|0|1.523|-1.5|0|-0.498|0.5|7.239|0.269|1.087|-4.663|0.783|-3.38|-0.402|0.759|-1.04|-0.213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|5.79|5.811|5.815|1.697|-3.009|-1.07|10.91|6.511|6.62|-7.228|-19.965|-3.968|-13.73|-0.108|1.833|0.701|-4.613|-2.069|0|-2.488|-0.801|1.524|-0.034|0.374|0.891|2.279|-2.462|2.059|1.704|1.733|3.863|4.796|4.734|-3.878|-3.77|-2.633|8.096|1.712|2.379|4.675|0.087|1.735|1.996|3.087|-3.867|-6.081|-5.28|-1.186|0.998|-0.398|2.737|-0.204|-1.486|-0.718|2.787|-4.201|-1.584|0.897|6.387|3.255|3.778|-7.407|16.883|-3.928|3.939|1.511|5.342|-19.512|-2.46|2.522|1.256|4.096|2|-0.089|7.034|-5.523|-6.586|1.793|-11.153|-0.34|-2.146|3.524|0.772|1.171|-11.598|-5.574|-7.03|5.668|-1.669|-2.964|-1.918|3.827|-2.988|0.121|4.188|1.146|9.599|5.876|-6.334|-4.716|-5.339|-0.031|-0.373|-0.587|-0.339|-1.517|-0.723|3.202|-4.907|6.217|-6.871|-1.013|-0.432|-1.7|-9.184|5.111|-4.715|0.779|5.19|-6.631|-3.209|1.275|0|-2.439|2.474|1.291|-1.176|0.188|-1.785|1.843|-0.15|-1.577|-3.358|0.275|3.28|1.021|5.065|-0.74|2.654|-0.82|2.203|0.041|-1.819|-1.012|1.21|-0.027|7.367|-1.352|-8.482|3.165|4.94|-2.543|-1.973|1.037|-0.669|1.274|0.272|-1.301|-4.397|-0.102|2.454|-8.412|-1.023|5.51|-0.263|2.673|0.921|2.472|1.937|-6.534|0.343|3.132|-3.061|4.57|-1.582|0.249|-0.209|0.499|1.386|-1.664|10.211|-2.643|5.504|1.216|-1.828|-5.594|-3.544|-21.801|-0.47|-3.137|-0.753|4.448|0.559|-3.472|1.656|-1.939|0.305|1.645|1.215|3.177|0.521|3.964|2.858|2.905|0.456|-2.38|1.391|2.186|-0.387|1.014|1.338|-0.296|-4.505|1.984|-1.598|-0.717|1.273|-1.06|0.059|2.056|3.099|0.486|4.259|-4.797|4.712|3.873|6.502|2.918|-9.291|-0.2|0.97|1.49|-1.983|-2.215|-0.222|4.738|-2.184|2.358|1.137|3.621|-5.794|9.599|4.496|-3.486|-0.402|-0.989|-3.269|4.055|-7.437|-2.624|-3.113|-2.43
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|5.352|-5.017|2.608|7.211|2.104|1.217|7.787|8.541|0|1.353|-17.239|2.603|-8.926|0.21|-0.556|0.7|0.989|6.954|3.198|-6.218|-1.725|1.164|3.306|2.227|-2.472|-1.91|-5.748|-1.501|-0.136|2.586|8.082|2.875|-1|-2.035|-1.631|-1.027|-0.728|0|3.156|0.15|-4.113|-0.216|-3.942|-0.55|-1.29|12.615|1.004|-1.521|3.218|0.394|-0.549|-3.407|-3.927|-0.29|0.364|2.921|1.06|-4.414|-0.647|3.806|-0.446|-0.884|2.105|-2.134|-1.664|11.093|7.241|0.694|-4.08|-0.579|1.684|10.924|-6.463|1.959|-3.688|-0.935|-6.439|-1.642|1.75|-1.643|0.948|3.77|-1.135|0.325|-11.828|-4.124|2.177|-5.882|0.532|4.514|-2.041|0.754|-0.477|-1.478|1.087|-0.608|-1.529|8.201|0|-4.99|7.811|-0.294|0.964|-1.173|2.249|0|-0.224|-2.337|0.736|1.95|0.301|-0.3|1.446|-1.499|-0.448|6.773|3.038|-12.311|7.842|-6.802|-4.028|0.77|-0.279|-0.555|4.239|1.917|-2.487|0.231|4.93|-0.151|0.577|-0.106|-0.212|-2.422|1.789|1.806|-0.29|0.046|2.025|0.928|0.537|-2.901|-7.181|1.533|0.247|-2.351|1.802|-0.431|-1.163|-0.014|0.099|-3.587|0.523|-5.709|-1.205|3.038|2.118|-0.363|2.663|0.639|1.795|-2.022|0.894|-3.596|2.372|-1.467|-0.095|-0.58|0.597|1.265|-4.39|0.822|-0.593|1.281|4.62|0.378|1.062|0.213|0.542|0.661|2.775|-1.368|1.642|1.992|-1.09|-2.941|-2.155|-0.409|-3.409|-3.041|-0.904|1.991|2.479|-4.361|2.209|0.295|-2.462|0.474|-1.003|2.757|1.494|1.447|2.922|3.844|1.647|-3.636|-3.36|1.157|2.191|2.572|3.504|0.631|-4.989|0|-2.203|-0.129|3.674|-1.128|2.754|0.636|-0.302|3.761|-0.188|7.534|-8.706|-1.198|1.306|-4.182|-5.929|0.529|0.098|3.626|-3.7|-2.667|-1.912|2.338|3.619|0.056|0.967|4.35|-2.249|6.953|-0.77|1.453|0.376|0.252|2.515|1.257|-5.738|-3.231|0.389|16.996
03165|19214|/equities/gesco-ag|DAXCLASSIC|0|3.704|4.18|7.241|2.113|2.158|7.336|0.232|8.571|-7.176|-9.335|-24.707|-1.778|0.42|0.105|0.105|0.211|-0.733|0.738|-0.211|3.261|0.656|0.55|-0.656|-1.295|4.157|-1.001|-7.128|1.681|-2.359|4.167|-1.577|-0.419|-5.679|-0.246|-4.471|3.659|-0.243|-2.607|5.237|-6.961|-4.646|-6.029|2.559|-1.263|-2.464|1.037|0.208|0|2.34|-3.093|-0.818|-0.61|-0.806|-4.615|3.586|-1.375|3.455|-0.405|8.571|-4.812|-1.443|0.832|-5.871|0.591|3.252|4.681|-4.858|-3.704|3.012|6.41|5.882|1.376|0.693|-4.835|-4.812|-4.4|-2.724|-4.991|-3.047|-1.413|5.204|-10.333|2.389|-6.24|0.321|-0.954|5.184|-0.664|-0.824|-3.803|0.638|-0.791|1.771|0.161|5.802|4.27|4.267|0.186|-2.536|0.364|-4.014|0.526|-6.25|-1.138|1.653|3.242|2.988|1.066|-3.265|-1.188|3.333|1.423|-3.767|-0.511|-1.178|-5.714|-2.326|7.143|0.501|-6.988|2.06|1.284|-3.709|5.478|-2.666|-0.662|-11.889|3.508|2.309|4.04|6.781|-0.358|6.429|3.238|-1.167|-7.172|1.213|1.381|1.124|5.802|6.526|-5.616|-0.915|7.176|-2.641|0.774|3.903|0.572|2.218|0.04|2.438|1.681|-0.647|-1.42|5.423|0.217|-6.161|-1.149|-0.422|-0.4|0.442|2.386|-2.604|0.686|-0.04|-1.411|6.139|0.211|4.646|-3.707|3.712|-1.373|1.437|1.435|0|-0.845|-4.032|4.808|-0.357|0.628|-6.434|0|0.704|0.325|-2.521|2.615|1.347|-1.676|1.982|-0.557|0.445|-0.429|0.763|5.21|-1.814|-4.175|-0.735|1.289|-0.754|0.471|-0.54|-0.803|0.071|-1.61|1.493|-2.606|2.676|-1.934|0.542|-0.813|-0.507|0.302|-0.329|0.537|-4.184|2.962|-0.876|1.144|1.381|2.318|-0.338|1.429|2.941|-0.118|1.597|-0.075|-4.879|-0.578|-0.686|0|-1.163|0.097|0.684|-1.808|5.021|0.739|7.176|-1.318|-0.29|-2.503|-1.886|-2.244|3.659|0.656|-1.873|-1.128|-1.694|-3.021|2.869|-0.609|-2.031
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|0|26.613|9.533|12.513|14.8|-7.853|24.775|-4.743|-23.902|-9.592|-10.403|6.489|-9.371|0.857|2.941|-8.257|-8.358|11.886|-4.371|-5.98|-6.075|1.905|1.942|1.98|-1.894|19.017|-15.61|-1.442|-3.256|2.381|2.941|-4.829|4.561|-2.381|3.627|-2.03|26.128|-34.4|-13.793|-9.375|-5.882|-12.821|0|-2.256|-3.623|-4.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|4.369|-6.787|-3.493|4.566|9.5|1.01|7.609|-2.954|46.522|-30.728|-19.134|-10.291|-14.735|0|-1.307|-1.131|0.65|-3.906|-1.538|-2.256|3.906|-1.538|-5.248|3.158|1.218|1.546|-1.97|2.167|4.362|-2.057|0.317|2.273|-0.324|-5.936|-3.382|1.19|1.357|-5.824|7.154|9.5|4.895|-2.222|-4.412|-3.622|-6.48|1.495|2.765|0.774|2.377|-5.255|3.256|0|-4.727|-1.023|-10.118|-1.552|0.914|2.27|3.026|4.755|-0.857|4.229|-2.948|-6.587|0.981|-0.865|-0.591|-0.481|-3.109|1.632|-0.158|0.688|0.212|-1.567|6.983|6.484|1.879|0.548|-5.527|-2.141|3.68|11.895|-6.422|-20.976|-9.254|-6.748|-5.962|1.365|-6.812|-3.421|-3.472|-1.501|0|0.926|0|-0.168|-0.335|-1.077|1.258|-4.103|-2.28|-0.157|-4.641|29.082|-5.046|1.395|-0.371|3.452|-0.572|0|2.242|0.687|0.791|2.786|0.041|1.738|-3.166|-2.824|6.846|-4.263|-6.605|0.655|-0.743|0|3.761|-0.25|4.304|-2.704|2.012|0|3.686|-0.921|-0.58|-0.737|3.038|-0.145|-13.488|0.852|1.565|5.21|6.41|8.074|1.092|1.648|2.8|-14.072|2.021|3.248|-1.634|2.844|1.155|-7.031|-2.864|0.02|-0.392|1.19|-1.793|-3.316|-2.552|-3.164|-2.038|3.515|-6.094|2.516|3.54|2.204|0.295|-2.409|1.311|-5.18|2.568|1.528|3.673|3.353|10.016|-0.986|0.2|-2.07|-2.471|2.123|5.269|-2.176|-1.713|-3.273|6.354|-11.577|0.589|0.882|-4.85|1.687|1.277|1.487|-2.272|-1.486|9.065|5.2|-3.943|7.023|7.453|4.878|7.527|10.586|-5.895|-10.174|0.258|1.751|4.087|6.06|3.782|8.74|-0.865|-4.216|-0.763|-4.07|-1.974|1.999|5.059|-0.763|4.064|-2.618|12.089|4.278|8.346|-0.952|-0.704|2.41|6.962|3.291|-12.685|-1.638|4.379|3.18|-4.765|-4.159|2.318|17.941|-2.782|-0.803|2.426|8.417|-11.462|21.686|3.389|-10.306|-2.734|4.628|-0.023|6.513|-14.684|-6.653|-2.669|-9.404
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.461|-4.269|6.702|-0.521|0.366|-2.893|4.343|4.425|5.116|-1.149|-20.11|2.736|-11.445|1.872|0.686|0.952|-0.773|3.648|4.558|-1.467|1.206|2.083|1.931|-0.289|-1.33|0.766|-2.062|1.233|0.477|2.642|-1.919|1.263|0.685|-0.293|3.275|0.659|0.254|-5.795|6.531|-3.827|-2.207|-0.287|0.966|0.291|-1.055|0.968|2.786|-4.739|-4.697|2.405|-6|0.174|2.135|2.93|2.535|2.601|-0.67|-1.508|-2.661|1.395|-2.005|-2.228|1.723|6.16|-1.142|0|0.864|-4.404|3.81|3.448|1.908|2.68|2.375|-2.821|-1.714|-1.782|-2.885|-1.608|-2.581|1.024|0.093|0.941|-1.483|4.151|-2.54|-4.749|-0.268|-3.117|0.087|-1.787|-2.246|3.71|0.346|1.673|2.435|0.635|0.547|-0.725|-0.719|-1.506|2.73|1.384|3.435|-1.132|2.415|1.074|0.986|2.269|0.711|-0.253|0.663|0.978|1.675|-0.521|1.803|3.626|-3.346|1.619|2.83|-3.688|-3.407|0.467|0.364|-3.467|1.272|1.84|0|0.26|0.549|0.737|1.877|1.469|-1.553|2.301|0.496|-0.981|1.832|0.896|-1.327|-2.004|-0.485|1.755|0.774|0.166|1.833|-1.088|2.311|1.33|-2.892|2.386|-0.855|-4.854|-2.279|0.372|-0.582|4.073|1.085|-5.07|4.498|3.929|0.403|-1.307|-0.199|2.292|2.133|-1.603|0.882|-2.271|-3.307|-0.028|3.479|1.815|0.767|0.177|-0.118|-1.196|-0.839|3.844|5.614|-0.724|1.795|2.396|1.906|-1.385|-5.368|2.364|-5.381|1.597|-1.987|-4.54|-1.277|-5.14|-0.242|-4.585|-2.204|-0.647|3.026|-2.059|0.05|4.107|5.637|2.347|-6.007|6.875|-0.198|-0.788|-2.816|-1.587|-0.081|-7.761|3.463|1.037|3.432|-1.609|-3.61|-3.152|2.138|-0.947|7.269|-2.501|-0.234|-0.233|5.644|-4.375|0.236|4.272|-0.572|-11.664|-2.805|5.447|-3.197|8.155|-0.309|1.887|-0.651|6.548|-0.166|-0.606|0.582|0.417|2.743|0|3.032|8.669|-2.526|3.318|-1.772|-5.276|2.52|4.295|-1.015|-0.943
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.782|-8.902|5.313|6.489|-7.181|5.456|23.244|-1.444|0.999|-12.576|-30.098|-2.151|-14.242|-1.959|6.528|3.891|-1.533|0.828|-1.682|1.264|-2.308|0.703|6.2|2.471|0.354|-2.307|-5.401|1.495|4.152|0.99|0.822|4.543|1.876|6.742|-2.664|-2.963|6.158|1.357|-0.068|0.068|-4.595|0|-18.641|5.794|-1.211|-1.837|-1.96|5.416|2.695|-0.796|2.807|-3.662|-0.727|0.393|-4.196|-1.012|-0.371|1.29|2.084|5.193|5.35|-8.408|1.872|-2.327|3.855|3.452|7.28|-1.941|-3.621|8.23|4.008|-1.34|0.539|4.213|-1.793|-1.762|-2.381|6.404|-5.33|-7.517|-6.185|5.231|-7.537|-1.985|-9.255|-2.678|-2.19|0.191|2.745|-1.829|2.567|4.165|3.238|1.073|-5.525|0.356|-2.092|0.1|2.504|0.41|-4.741|-0.68|4.675|-0.405|-0.952|-2.872|2.957|2.782|0|1.146|1.266|10.046|-2.326|1.555|-2.691|4.145|-5.982|-1.193|4.713|-6.677|-4.456|1.178|2.845|3.377|15.968|-0.988|-1.418|-2.159|-0.873|-0.594|1.865|-0.036|-2.892|0|-0.153|0.852|2.487|4.54|0.318|1.682|0.717|0.735|-0.249|0.223|1.546|-2.087|5.144|0.663|-2.294|6.955|6.889|-2.261|2.156|-1.167|0.051|2.099|2.66|-0.766|0.664|2.87|6.585|-0.029|0.498|3.265|2.036|0.185|-0.523|-0.092|-0.092|-2.977|5.002|1.298|1.805|2.817|-1.886|4.734|-1.477|-1.455|8.543|-2.417|4.54|-5.207|-3.581|1.048|-2.216|-5.441|-2.796|-0.091|-0.933|-2.949|-2.143|1.068|1.943|-1.049|-1.633|-0.229|-2.345|2.99|-0.629|9.649|1.494|1.386|-1.21|-4.268|0.861|-2.751|-5.43|-2.266|4.809|0.436|-0.865|0.668|-0.145|-7.534|1.249|-3.484|1.787|2.431|2.063|-2.501|0.795|6.352|5.6|-4.327|-4.094|2.252|5.289|-12.032|1.3|2.47|-2.884|6.487|-4.338|0.386|3.539|3.363|2.078|-0.539|6.202|8.789|0.873|2.321|-2.337|1.022|-5.463|-0.865|3.955|5.315|-5.28|6.266|0.948|-1.733
03170|19198|/equities/h-r-ag|DAXCLASSIC|2.66|-4.81|-4.358|5.762|-1.264|-2.826|4.225|-2.008|4.183|-7.16|-14.788|-3.493|-19.583|10.657|0.178|11.73|-4.735|3.529|-2.486|-3.148|7.143|3.067|1.558|-3.313|-5.86|5.589|0.2|-3.846|-3.704|1.887|-11.074|-2.455|-0.812|-1.44|1.626|-2.536|-0.158|6.397|-2.782|0.328|-8.969|4.695|0.157|2.408|-7.84|-1.744|1.625|0.296|-1.316|-0.437|0.881|-3.541|-1.671|4.058|-6.25|1.939|-6.234|3.774|1.644|-1.617|3.199|4.354|2.683|-6.546|-1.238|-0.274|-0.816|-7.547|10.417|5.727|4.608|-8.439|16.749|2.525|-11.343|-4.558|-7.388|-1.302|8.169|5.498|-1.175|0.591|-4.108|5.06|-9.677|-4.247|-3.717|-0.616|3.046|-5.288|1.463|-4.651|-4.444|-7.692|-10.714|0.183|0.368|0.184|6.275|-8.766|-5.415|2.783|3.232|-2.281|-5.316|-0.987|-1.138|3.535|-7.764|7.873|-0.666|-1.958|-2.233|-5.287|-3.075|3.485|-4.899|-4.144|2.695|-1.26|-3.774|-0.135|-0.134|-2.618|4.658|-0.714|2.367|2.975|-0.107|-1.168|-1.875|-2.273|-3.693|-0.714|-0.356|0.487|7.024|2.495|13.145|-4.872|7.328|0.372|0.624|2.384|-2.125|-6.977|11.592|-3.707|0.292|-4.317|4.592|-7.82|3.439|-0.117|-2.697|-3.905|2.622|1.367|-5.149|0.361|0.399|-4.006|-0.313|-4.73|8.585|-3.901|-1.697|-4.72|6.216|-5.791|-0.611|0.843|-4.991|7.841|-0.856|1.403|0.1|-2.984|1.414|1.843|-0.831|-5.167|1.731|-1.825|0.889|-6.166|4.677|-11.09|-0.138|-4.822|-2.291|-0.868|3.323|-1.558|3.576|4.349|9.359|-1.541|10.333|-2.692|11.541|10.737|-1.577|9.594|-0.259|-1.024|-3.934|-0.245|6.812|5.53|1.118|4.175|2.897|9.807|0.176|3.245|-2.618|-1.62|0.251|1.853|-0.442|-0.253|7.373|-3.704|-0.881|9.703|3.25|-4.157|-11.723|-0.291|-1.572|1.074|0.14|-1.66|2.827|-1.065|5.636|7.147|-3.716|0.947|4.167|3.351|-0.355|-3.81|-0.763|-2.643|8.681|4.167|-8.829|-2.133|-3.64|-1.045
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.748|-2.123|-3.069|5.675|-1.057|-0.833|0.879|-0.317|-2.753|1.529|-17.508|2.818|-11.072|-0.414|2.233|2.75|-0.394|0.734|3.121|-0.296|0|0.678|0.797|-0.289|1.414|-0.199|-0.198|-1.236|0.269|0.332|0.104|0.626|0.715|-0.71|0.948|-0.701|1.681|-0.17|-0.106|1.958|1.182|1.421|-0.31|0.033|0.111|-0.188|0.333|1.009|-0.779|-0.333|-1.313|-0.652|0.767|0.099|-2.772|-1.044|1.066|-0.266|2.051|-1.222|0.647|1.756|1.448|0.673|-0.668|2.045|-1.895|-2.074|-0.435|2.793|-0.223|2.514|4.043|0.119|-5.512|1.6|-1.018|0.798|-2.339|-1.101|0|2.599|-2.426|4.133|-3.33|-0.989|-0.438|0.219|-0.545|-1.609|-0.851|1.293|0.979|0.547|-0.544|0.989|0.11|-0.11|-0.11|0.22|-2.258|0.758|0.545|0.768|0.11|-1.834|0.761|-0.862|-3.333|1.053|1.387|-0.636|0.64|1.407|-1.807|4.324|-3.735|0.429|1.303|-5.052|-3.386|0|2.24|-1.702|0.929|1.041|-0.619|0.183|2.736|0.283|0.105|4.092|0.604|0.552|-0.712|-1.223|0.841|0.12|0.649|1.09|-1.056|1.496|1.531|-0.988|-0.769|-1.676|0.706|-0.33|-0.241|2.162|-0.668|-1.405|-2.535|-0.638|0.17|1.689|2.235|-4.381|-3.275|1.391|3.391|-1.895|0.668|-1.142|2.546|-0.375|2.704|-2.172|-0.535|-1.413|2.452|4.011|-0.112|-0.447|0.359|-1.284|-0.033|1.871|3.355|0.163|1.891|-2.617|2.201|-0.961|-1.716|-3.865|-2.378|0.795|1.967|-4.428|-0.455|-0.211|-6.487|-2.518|0.238|-2.371|1.367|1.048|-0.803|1.002|2.745|4.082|0|3.507|1.806|-3.226|-0.928|-0.513|1.563|-1.031|1.39|-1.615|1.907|-3.402|3.413|1.509|-0.423|-1.089|1.638|0.245|2.391|1.869|4.353|-1.181|-2.089|-0.913|1.068|-4.879|-2.777|1.628|1.677|2.467|-2.888|-3.807|-2.312|9.173|-1.587|-4.21|1.768|6.145|-2.004|5.316|-0.869|1.887|-1.762|0.674|-0.556|0.677|-5.253|0.433|4.6|-2.026
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|8.629|-11.58|-1.344|6.59|-3.458|-3.728|25.796|-4.785|7.179|-21.529|-14.36|-9.039|-15.979|0.088|0.441|1.706|-1.416|-2.502|-1.78|-1.338|-3.393|0.243|0.162|-1.043|1.631|-1.368|-0.56|3.907|2.122|2.08|-1.368|0.688|4.403|-0.89|-2.178|2.96|0.27|1.183|1.571|-1.277|1.576|-2.968|-5.763|4.24|-1.565|-2.294|1.291|1.84|2.978|0.09|4.139|-2.745|-0.817|0.547|-1.792|0.45|0.817|3.28|2.498|2.159|5.815|-3.796|3.892|-2.331|-0.303|1.124|0.617|0.934|-1.432|0.566|2.101|5.019|4.616|0.697|-5.336|-2.729|-3.461|-0.667|-1.863|4.857|-2.971|4.385|-2.094|0.315|-5.649|-0.296|-0.296|0.296|0.998|-3.561|0|16.349|-2.191|-1.351|-3.644|1.265|1.39|0.646|-0.054|-5.102|-4.947|-3.01|1.528|-0.286|-4.891|2.033|4.44|3.187|0.551|2.41|3.723|3.014|-3.795|-3.313|0.512|1.72|-3.179|-6.421|10.14|-11.789|-3.454|-3.669|-1.18|-1.902|2.155|0.169|1.7|-3.228|-0.765|-1.466|2.827|-15.018|-0.461|3.558|0.331|-1.825|2.919|0.901|0.566|1.923|-4.587|1.49|1.685|0.706|6.004|-0.842|6.603|1.806|10.452|2.816|5.858|-2.796|-2.115|-0.495|-0.198|5.226|4.058|-0.054|4.404|1.782|2.413|-0.44|-0.698|-2.052|-10.781|-0.405|0.997|2.652|4.043|-2.165|6.036|-6.936|0.238|-0.891|1.381|4.583|1.695|1.143|-0.568|2.445|4.98|4.302|3.736|0.833|4.858|-1.549|0.345|0.695|4.81|1.367|-2.766|0.397|-3.615|-0.346|-1.669|1.944|-2.041|-1.276|4.162|1.419|0.535|3.622|-2.134|2.18|1.121|-8.45|-2.241|-2.383|4.326|4.077|4.52|-1.496|-0.581|1.735|3.082|-0.114|-3.379|-1.412|2.372|1.087|6.335|1.169|2.818|-5|-0.548|0.157|1.878|-6.149|-5.156|-2.8|3.064|6.933|-2.525|-0.48|-1.921|4.666|-2.695|2.965|-2.987|4.751|-1.484|-9.097|-0.482|0.973|-4.068|-5.185|-2.527|3.016|-6.75|-1.343|-2.199|2.01
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|4.819|-4.46|-4.467|8.582|-0.149|-2.824|10.04|-3.462|12.457|1.761|-27.781|-2.298|-14.453|-1.979|3.393|5.812|-2.174|0.957|2.539|-0.345|-0.287|-0.229|1.805|1.96|-0.059|1.201|-1.128|1.629|4.018|0.695|0.063|1.541|1.235|-0.13|1.516|0.331|1.273|3.108|-1.025|1.106|1.901|0.709|-0.564|-1.391|0.912|-1.927|2.18|0.353|1.07|0.43|4.024|-0.371|-1.174|5.741|-3.301|-1.332|1.123|2.219|-0.759|2.891|1.911|-4.921|4.098|-3.498|1.154|1.01|2.305|-1.256|-0.313|2.158|1.873|2.248|2.039|1.03|-1.355|0.34|-4.075|0.988|-1.54|-1.516|4.504|3.72|-4.542|4.848|-6.855|1.89|1.164|1.433|0.338|-0.085|2.602|1.229|-0.697|0.526|1.966|1.267|-0.45|2.588|1.311|-1.748|-1.807|1.188|-0.182|-3.009|-0.964|0.44|-3.237|0.514|0|2.366|0.884|1.984|3.163|-3.76|-2.36|4.284|-1.791|0.721|-0.27|0.361|0.819|-2.311|2.646|2.622|1.811|-0.991|-1.166|-0.51|0.093|-0.416|-0.78|-0.32|2.629|-2.249|3.026|-1.353|3.127|1.962|1.342|-0.691|4.811|-5.245|-2.064|-0.762|-0.143|-4.237|2.093|1.034|-2.206|0.462|3.192|-0.616|-1.124|0.66|-0.887|1.807|0|-1.912|-6.742|4.405|1.662|0.046|-0.092|0.185|1.311|-2.019|2.686|-1.986|0.885|0.751|0.424|1.678|0.385|2.163|-0.245|-0.682|-0.146|-0.243|0.049|-0.194|3.438|-0.924|0.902|-3.668|5.92|-3.302|1.404|3.733|3.788|-2.821|-1.823|5.451|-1.35|-0.342|3.457|0.332|-3.218|4.377|-2.393|1.06|-0.713|0.44|-5.258|3.153|0.227|-3.306|-2.68|-2.359|4.139|0.519|-3.658|0.472|-3.508|-1.48|4.177|-0.74|0.496|0.348|-0.741|6.046|0.453|3.093|7.514|-3.404|-8.147|1.877|-0.92|-2.99|-6.626|-0.565|-1.62|2.955|-3.85|-1.222|1.33|5.928|-0.532|-1.663|4.21|9.076|0.043|2.538|-2.539|-0.129|1.135|3.209|-1.705|-0.474|-7.245|0.246|1.077|0.688
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-20.579|18.854|19.665|10.252|49.31|9.78|17.476|-4.777|-3.566|1.97|-2.941|-4.628|-5.937|-0.525|-2.433|5.256|-2.752|-0.522|0.656|2.008|-2.987|4.478|2.503|-1.642|-0.137|-1.48|-4.499|15.089|1.502|0.909|10|-0.166|-0.825|-4.717|-3.49|1.855|-7.571|10.41|14.029|7.752|4.878|29.304|-0.131|6.128|-5.526|-8.544|7.922|2.53|7.593|8.05|12.544|16.904|-1.207|-7.963|-5.263|9.615|-6.475|-1.767|-1.049|1.418|11.551|1.526|1.882|-4.68|-2.879|6.452|9.059|4.121|-9.151|1.435|-0.92|6.881|-0.089|-1.754|-11.765|-5.556|-3.797|-6.015|1.136|-2.668|-3.576|3.844|-4.361|-1.955|0|0.553|-5.95|-6.382|0.217|1.597|-0.493|3.282|-1.997|6.497|-7.284|14.771|-5.969|7.634|3.082|-17.568|-0.162|2.944|-2.913|-0.643|8.425|-1.769|0.864|-2.525|0|9.325|8.45|-5.174|5.596|-7.231|2.405|-2.167|1.636|-1.549|3.995|-8.002|-0.531|-4.181|-0.729|1.422|4.955|6.349|1.646|0.194|-3.344|-0.078|-1.462|-0.945|-5.894|-3.927|0.443|-1.068|-1.43|4.76|-9.882|9.768|0.069|-1.095|-3.027|4.293|6.426|-0.206|-1.192|0.555|4.171|19.436|7.928|-2|0.154|-3.852|-0.735|-2.631|4.94|-2.042|0.092|0.556|3.014|-2.201|-2.545|0|-4.894|-5.197|0.71|2.696|7.824|-0.906|-0.343|0.472|-3.955|1.539|7.471|15.859|3.417|2.81|1.497|2.861|13.706|0.756|2.351|-3.991|5.857|-5.455|-0.384|1.082|-0.907|-0.547|-5.746|4.892|2.266|6.412|3.659|2.5|0|-0.436|-3.772|1.985|-12.829|6.642|-6.428|6.687|-5.768|-6.841|1.132|-2.334|4.816|1.12|-4.715|1.256|8.832|13.185|-1.763|4.115|-8.222|0.702|5.984|-7.328|1.754|0.176|12.599|-8.232|-2.422|-1.023|-2.257|-9.794|-3.65|-3.982|3.761|-2.555|2.167|0.62|0.623|0.754|-1.534|||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-2.679|2.752|2.508|1.917|3.642|2.027|10.448|6.773|5.462|-10.189|-6.36|-3.741|-8.411|-0.311|-1.829|-1.205|-0.599|-1.475|-0.587|-2.849|2.332|-3.107|-3.804|0.272|4.857|3.245|1.802|-0.299|1.212|-0.302|-2.071|3.049|1.235|-0.308|-0.915|-2.671|-0.296|-2.029|-0.862|4.505|-5.666|0|-0.563|1.429|-1.685|-0.836|0.843|1.425|-2.5|-2.174|-2.646|-0.526|0.796|-0.789|0.529|1.887|-0.536|2.192|0.829|3.429|-3.315|-1.63|-0.541|-5.128|-2.01|2.051|0|-0.51|-2.488|0.5|-1.478|0.995|-1.951|0.985|-4.695|0.472|0|-0.469|-2.294|-0.457|0|4.785|-5.43|3.756|-8.19|0.87|3.604|-2.203|-5.417|-1.639|0.412|-2.41|-2.353|0.99|0|-4.717|2.415|0.485|-0.483|-3.271|0|-1.835|0.926|1.887|1.923|1.961|0|0|2.41|-2.353|0|0|0.99|0|0|0|1.406|-0.4|1.626|-1.6|2.041|-1.21|-1.782|0|-0.98|6.018|-3.905|-1.805|-0.02|0.711|-0.725|0.592|-0.158|-0.295|0.434|-0.569|1.05|-1|0.414|-0.451|0.99|-0.493|-0.256|2.169|0.606|-0.891|-0.05|0.503|-2.605|-0.72|-0.887|-2.463|5.015|-2.577|3.545|4.637|0.809|-0.554|0.557|0.741|1.942|-2.071|0.531|-0.223|0.308|-0.55|0.212|0.618|-1.013|0.83|0.032|1.076|0.011|0.824|2.902|0.437|2.895|2.216|2.144|0.875|0.759|-1.329|1.198|1.64|-0.617|-2.056|-0.481|1.341|-1.726|1.274|1.229|1.865|-2.561|0.539|0.741|0.074|-0.111|-0.012|0|-4.028|4.715|0.124|-1.625|1.779|-0.495|-0.247|0.049|0.822|0.375|0.768|-0.7|-0.063|0|2.828|-2.138|2.501|-1.686|-0.642|-0.75|-1.696|2.623|-1.368|-0.012|-1.939|1.26|0.609|-0.371|-1.126|-1.495|-1.238|-1.915|4.964|-3.501|-5.001|2.998|1.053|-0.338|4.114|1.229|-1.453|2.013|-0.025|1.237|-2.439|1.235|-1.34|0.86|1.118|-1.829|0.49|-1.437|-0.253
03176|6324|/equities/heidelberg|DAXCLASSIC|-0.978|-10.828|5.846|4.839|-4.689|4.919|4.465|7.616|0.364|-2.05|-19.914|-11.997|-10.762|-2.567|0|2.635|-3.043|-13.777|-4.133|-3.301|-2.705|0.681|-4.627|0.081|-1.441|-1.343|-3.359|-2.166|16.536|-0.347|-1.2|2.729|5.088|-4.674|0.354|-9.091|10.489|0.897|10.725|8.338|0.868|-3.051|-6.17|1.503|-24.793|-6.153|0.142|0.071|2.098|0.436|4.559|-1.201|0.604|-8.374|-15.448|2.89|-4.65|2.11|1.246|8.57|1.637|-2.739|3.222|-6.572|-1.572|1.785|3.768|-9.48|-11.282|5.292|8.367|6.083|1.257|3.581|-9.327|-2.307|-7.766|8.046|0.694|-4.898|-11.796|5.587|-6.292|0.192|-16.142|7.646|-2.951|1.715|0.778|-5.164|2.178|1.272|-6.205|5.63|-2.459|3.918|2.712|-3.707|0.85|-5.004|-7.191|-13.199|-0.13|-1.597|1.954|-1.98|-2.43|2.885|-1.577|-0.814|5.548|-0.526|2.977|-2.955|1.398|4.669|0.985|0|5.808|-4.549|-3.032|-0.206|-0.137|1.534|-0.243|1.842|1.73|-2.938|-1.448|-3.461|4.232|-3.255|-14.417|2.261|1.977|-5.384|0|2.29|2.709|4.414|-0.954|1.532|3.897|4.479|0.787|-0.307|2.16|4.022|-2.714|7.381|-0.863|-8.733|-0.034|5.833|8.32|2.576|1.346|-0.568|-3.523|-0.273|7.828|-0.419|2.097|-0.086|1.431|-0.389|0.39|-1.831|3.709|-4.712|1.494|-7.394|-0.394|2.42|-5.454|1.196|2.29|0.396|2.063|-0.323|11.012|-8.928|-0.567|0.244|2.971|2.619|5.864|0|0.871|1.301|1.797|-0.33|-3.061|0.922|-0.959|-1.262|-6.017|-7.269|-1.05|-0.81|2.006|6.807|-3.134|0.204|0|-5.328|0.935|4.309|4.281|5.266|12.162|1.524|2.5|1.053|0.849|-4.992|2.481|-3.923|6.336|-3.269|6.878|4.269|4.335|-8.478|0.822|-2.926|1.512|-5.703|-13.48|-1.261|4.548|-1.699|-5.051|2.927|1.733|1.626|-19.957|5.774|0.887|5.152|-3.899|8.733|7.914|-4.123|1.74|2.329|-1.529|4.56|-6.711|-2.188|0.431|1.265
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|6.411|-6.631|0.828|10.241|-1.982|-2.555|29.227|0.648|10.376|-17.855|-19.467|-9.48|-11.306|-3.396|2.252|0.094|-3.752|-4.035|-4.87|-0.574|-1.655|-0.761|1.052|0.447|0.449|1.45|0.041|-1.95|11.357|-1.559|2.699|3.113|4.64|-7.404|0.321|-2.937|11.514|6.389|4.583|0.779|-6.891|-6.447|-5.799|4.885|3.469|-5.258|-2.024|2.402|6.469|-2.684|-1.11|-3.807|-3.753|-0.533|-6.794|-0.903|-1.056|7.793|0.661|15.765|-1.557|-5.01|6.342|-3.947|5.177|2.847|4.576|-10.154|-2.369|0.731|4.745|10.423|2.011|-1.305|2.203|-1.989|-3.773|-8.137|3.107|-3.45|-4.717|9.152|-3.221|-4.056|-7.709|-6.578|-6.537|4.984|2.685|-8.308|3.072|-0.198|0.999|3.196|-4.715|1.394|1.661|1.563|1.292|-7.336|-8.803|0.088|3.276|0.641|-1.444|2.593|2.079|3.019|-3.387|-2.298|1.777|0.094|2.89|-3.978|-0.277|-0.459|-3.372|1.258|4.704|-3.888|-4.819|-1.106|3.251|4.022|6.069|-2.606|8.05|-1.813|-0.479|-0.159|0.884|-3.452|-1.603|0.885|0.019|0.561|1.613|1.915|-6.793|2.431|4.9|6.627|0.592|0.465|2.906|-0.3|1.02|-1.881|1.045|1.067|3.26|-3.666|0.789|-1.476|-3.181|1.163|-0.098|1.354|-1.784|1.839|5.715|2.298|0.732|0.397|2.215|2.666|2.182|2.244|1.692|-1.036|0.615|-1.306|-1.238|2.211|4.743|0.196|-0.195|1.257|1.157|4.291|4.079|-5.316|-0.859|2.876|-0.699|-3.654|1.928|0.264|-2.093|-1.092|-1.025|-3.729|0.914|-0.15|1.703|2.98|1.052|5.12|1.196|3.359|-0.473|8.188|-4.419|-2.558|-4.737|1.055|-3.227|-0.632|2.503|-0.45|1.016|-1.184|-1.867|2.951|-3.505|-6.244|-0.014|-2.652|2.612|-2.076|6.428|-0.651|6.774|-8.152|-5.943|-0.481|4.157|3.678|-7.553|-0.117|2.077|3.933|-0.465|-2.587|1.461|2.953|-8.067|4.426|2.158|9.645|-6.72|10.771|-2.681|-2.324|-10.091|3.717|-3.033|-0.292|-7.824|-5.63|0.371|-0.827
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|2.39|-3.156|0.281|4.945|-2.728|2.577|6.094|-1.005|9.022|-4.2|-14.914|-5.335|-8.348|0.963|-1.483|0.958|-4.626|2.578|-0.292|3.07|-1.89|0.475|0|-2.77|-1.31|1.21|-0.687|-1.411|1.431|4.611|-1.066|0.178|0.597|-0.652|-0.178|-0.764|-0.176|1.428|6.325|0.829|-5.085|-0.422|-1.66|1.811|2.095|-3.964|4.644|1.381|-3.571|5.089|1.289|-0.257|-3.354|-2.247|-4.355|3.423|0.665|1.785|-0.307|-3.835|3.102|-2.201|1.326|-0.48|1.03|2.041|2.019|-1.797|2.281|-9.88|-1.296|2.781|0.641|0.117|-3.493|-0.893|-1.809|-0.599|1.775|3.621|0.115|1.697|-0.64|2.017|-5.281|-2.679|-2.868|0.534|1.134|-3.692|-1.182|1.938|1.976|-1.887|3.191|-1.806|-2.536|1.099|0.315|-0.418|-2.646|1.919|0.364|-3.175|0.101|1.745|0.103|-0.815|1.658|-0.258|-5.702|0.293|0.788|0.296|-2.692|6.339|-3.264|1.404|4.727|-6.299|0.694|-2.981|0.483|0|3.5|0.21|-2.023|-1.356|2.839|-0.545|-1.223|-6.794|-0.544|1.895|3.097|-1.962|3.932|0.049|1.279|-2.26|-0.192|2.007|0.69|0.446|0.099|-4.315|0.047|0.765|-1.784|2.06|-1.464|-3.989|-1.474|0.81|-0.76|2.473|1.018|-0.139|-1.006|2.053|1.612|-1.172|0.946|1.488|1.412|-1.581|1.607|-1.06|1.022|-1.249|4.71|1.512|-1.707|2.123|-0.601|0.286|-1.162|0.233|0.458|2.013|3.291|-1.113|0.426|0.128|-2.606|-3.766|-1.573|-1.834|2.625|-2.558|-0.576|2.007|1.895|-1.134|0.795|0.65|-0.547|4.819|-1.256|1.104|0.408|0.684|-2.454|4.384|5.233|-3.357|-2.321|2.02|0.634|2.51|-0.524|1.104|-0.482|1.215|-0.418|3.305|0.86|1.373|-0.203|-0.178|3.534|-2.661|4.984|-3.369|-3.088|5.758|-0.471|-2.255|-6.94|-0.146|1.696|2.562|-4.383|-3.992|2.239|2.999|5.552|-0.738|-1.037|3.994|2.653|2.912|-1.278|1.111|-2.075|-0.428|-1.501|0.712|-6.855|-7.851|1.425|0.36
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-0.588|0|0|-4.494|-4.813|-3.109|-1.026|2.632|-5|3.093|-7.619|-0.943|-3.636|-3.084|2.252|1.835|-9.167|15.942|0|-0.957|0|0|-0.476|-1.408|0.948|5.5|0|-3.846|-2.347|4.926|-1.932|-0.957|1.456|0|-0.483|-2.358|0|3.922|-2.857|-0.943|1.923|-1.887|-0.469|-0.93|0|0|-0.463|0.465|0|-6.926|5.479|2.817|-8.584|4.484|-0.889|0|2.273|-2.222|-0.881|-1.304|-1.075|1.087|-1.075|-2.72|7.416|-5.92|-1.458|-3.808|5.497|-2.273|0.833|-2.637|-2.569|5.417|-0.208|-0.825|-2.02|-2.174|1.2|-0.794|-1.562|-0.775|0.781|-0.775|3.614|-3.861|0.778|-1.533|-0.76|-0.379|0|1.538|-1.515|-1.124|0.376|0|-1.481|-0.735|0.555|-0.551|-0.366|-0.365|0|0.735|2.256|-3.623|-1.779|1.079|-0.714|6.061|2.724|-0.388|0|-1.149|1.163|0|-1.149|0.385|1.562|-0.775|-1.527|-1.132|5.159|3.067|-4.024|-0.779|-2.386|-0.764|-4.141|2.788|2.281|2.855|1.67|0.199|-0.791|-0.099|-0.647|1.453|-1.471|1.594|0.1|-0.298|-0.396|1|-0.2|-0.497|-0.277|-0.864|-0.43|0.888|-1.801|1.634|0.794|-1.754|-1.327|2.162|-2.172|-4.022|0.912|-0.537|4.915|-1.962|0.962|-1.905|1.61|-1.006|-4.408|0.602|-0.364|1.01|-1.036|1.738|-1.242|0.293|-0.727|1.57|-4.833|3.455|-1.786|-1.235|10.742|0|0.392|1.756|-2.68|-3.864|1.382|0.533|2.456|-2.043|3.703|-1.019|-4.725|-0.833|-1.836|0.862|-0.728|-0.109|2.516|-2.455|-2.655|-0.877|-2.647|4.46|-0.796|-5.344|-0.55|1.729|1.724|1.045|-0.658|-0.534|0.155|0.87|4.583|-5.01|-1.848|-0.22|6.371|0.289|4.057|-4.571|5.304|-1.889|-4.711|-1.099|0.526|1.804|0.197|4.001|4.574|2.555|0.24|-0.04|7.991|0.238|-1.953|-0.821|0.021|1.954|-3.919|4.483|-2.501|2.697|2.727|-1.7|0|1.978|-1.099|3.268|3.04|-4.083
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|11.483|-7.329|-1.115|7.41|-5.114|0|17.333|2.041|18.98|-18.246|-24.201|-10.343|-15.286|-6.915|4.541|3.155|-4.649|-6.239|2.452|1.331|-1.313|0.44|-1.644|2.847|0.807|2.765|-2.691|-1.675|2.07|1.554|3.208|-0.282|0.854|2.629|-3.929|1.231|5.389|1.263|2.274|0.259|-3.064|-0.4|-5.44|7.912|-11.597|2.498|0.934|-0.833|1.313|-0.281|0.281|-3.442|-4|-1.372|-10.72|-1.657|0.454|1.225|-1.36|2.636|-9.537|-0.419|2.579|-1.482|2.237|3.743|3.166|-2.116|1.769|5.093|2.401|2.373|0.255|3.246|-3.226|-1.669|-4.618|2.782|-2.939|-5.834|3.164|0.543|-1.377|-1.06|-5.845|-1.751|-0.07|0.351|4.552|-2.575|0.576|0.506|-8.045|-1.635|-0.714|-2.098|1.158|2.168|-1.68|1.11|-2.422|0.064|0.706|1.698|0.923|1.133|-0.859|-0.132|0.331|1.206|0.134|-1.78|2.362|-1.528|2.871|9.179|-3.179|3.13|1.36|-6.099|-4.407|0.34|1.17|-3.133|1.626|2.429|-2.006|1.344|-0.378|-1.154|-0.439|-2.246|-1.368|1.521|0.699|7.25|-2.337|0.42|2.477|-5.878|0.441|-1.701|0.436|-1.192|2.164|-1.761|-0.66|1.034|-5.155|1.574|-2.961|-4.722|-1.693|2.668|1.367|0.427|-0.091|-2.757|-1.69|3.718|2.542|0.28|0.187|3.614|1.341|-0.907|0.949|1.663|5.361|1.421|0.142|3.499|-0.367|0.851|-2.314|3.132|0.789|-1.041|0.523|-0.149|0.037|1.057|-0.151|4.777|5.104|-2.31|-1.674|1.992|0.531|-2.549|0.12|4.37|-0.373|-1.471|-0.528|1.109|-1.298|4.981|0.171|4.688|-6.511|4.95|-1.975|4.863|1.416|-4.325|-1.294|2.611|0.983|-1.236|-0.22|1.429|0.224|-0.134|0.269|3.527|0.56|3.727|5.591|-3.711|5.558|11.984|7.491|-3.512|-1.987|0.631|4.114|0.037|-6.056|0.775|0.507|2.428|-5.438|-1.663|1.598|4.484|-0.992|0.059|1.78|5.909|-3.951|8.869|-1.753|1.312|-2.871|5.717|-2.144|2.484|-6.912|-0.719|-0.201|3.83
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|7.795|19.642|37.026|10.928|-6.716|14.179|9.071|-3.929|9.461|-21.893|-14.267|-3.046|-14.348|-11.911|9.293|-2.05|-12.581|-5.021|-0.424|4.908|13.502|0.354|3.198|1.787|-8.337|-13.815|29.7|-1.703|1.457|2.438|8.597|19.751|15.062|-3.131|-8.989|-2.057|7.418|7.85|-0.083|-0.777|-5.215|0.456|0.921|0.607|-9.811|-2.514|17.105|-17.391|-4.416|-2.036|-3.44|-0.489|0.245|-5.116|-22.101|-9.211|2.703|15.625|-3.396|-1.578|-7.187|-10.67|1.484|-11.086|-5.289|-5.578|-4.133|0.239|-7.956|-10.574|-9.402|10.922|-9.281|-4.696|-14.198|-3.683|-3.316|14.516|-0.59|-8.681|-12.963|-9.497|-4.888|-4.496|-14.322|0.415|1.126|-1.156|-2.489|-9.633|-6.826|-1.898|7.257|1.009|-10.983|2.076|-4.257|1.994|-0.017|7.169|-6.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|10.659|-3.911|3.269|3.586|3.612|8.632|22.359|-1.486|4.52|-6.719|-22.234|-4.126|-12.09|-4.139|-0.165|6.14|-2.564|-3.465|-0.98|-2.392|-2.791|-1.225|4.815|11.449|5.075|-1.299|-1.821|0.919|0.369|-1.275|-0.723|2.03|3.238|1.547|3.4|0.503|-0.5|1.523|3.575|3.595|-3.874|0.421|-4.422|1.842|-2.495|-6.355|7.107|8.824|0.218|0.219|3.044|-1.444|-4.661|-1.255|-1.342|0.207|0.207|5.005|-0.649|3.468|-2.188|-5.481|7.325|-5.456|1.383|4.444|0.446|-0.444|-0.881|-0.873|3.737|1.611|5.461|-1.905|1.083|-19.32|1.779|-2.692|-3.704|-5.923|-1.88|2.632|-0.697|-0.347|0.876|-5.464|9.818|0.365|-0.725|-1.779|-1.748|-0.175|-3.046|0.51|-0.676|-1.169|1.698|-5.76|1.133|-0.643|-6.184|0|1.531|-5.225|0.291|4.091|0.152|-2.08|0.298|0.149|-1.471|-0.585|2.857|-3.343|-4.841|5.857|-2.429|0.287|0.432|-5.827|-0.94|0.54|0|0|0.108|-1.438|-0.411|0.213|-1.428|0.58|3.618|0.895|-1.479|-1.246|-1.27|-3.609|-3.697|4.385|-1.887|-0.088|1.752|1.177|-0.348|-1.285|0.358|-0.521|1.418|4.413|-2.082|1.133|-0.266|0.333|-0.133|3.401|1.269|3.224|-0.587|-1.771|0.994|-0.761|1.125|-0.369|0.672|0.705|0.405|3.329|3.86|-0.616|0.309|-0.919|2.031|0.016|-0.016|1.587|0.016|0.143|0.319|-0.159|2.951|-4.389|0.536|-1.551|1.464|-1.427|1.512|-0.173|1.049|3.776|-1.334|0.425|2.085|-0.233|-2.276|-1.252|0.403|0.649|1.165|0.794|-0.428|2.534|-0.671|-1.488|-1.945|5.093|-0.945|-5.319|-1.34|1.52|9.668|1.932|-1.044|-0.877|2.962|-2.277|3.47|-2.232|-2.012|-4.75|6.402|-0.089|5.357|0.131|5.315|-8.468|-1.77|-1.362|2.652|-2.26|-6.792|-3.543|1.6|4.341|-19.163|-0.242|2.739|1.817|-0.685|2.114|-0.681|-3.425|-0.842|2.778|1.095|-3.757|-2.632|1.334|1.75|4.554|-4.6|-2.891|2.148|-5.577
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.324|-4.29|-1.707|10.544|1.236|6.205|5.409|5.648|-4.14|3.289|-12.392|3.274|-19.231|1.463|0.49|3.553|-8.796|0.935|-2.283|-5.195|3.587|-2.62|6.019|14.286|0.532|0.804|-2.1|0.528|0.531|1.344|3.333|6.825|-3.161|-1.416|4.438|-1.458|0|5.538|-2.108|8.143|-3.762|-5.621|-0.88|-0.583|-2.279|-6.15|6.857|7.362|1.875|0.313|0|-4.491|-0.595|-2.041|-2.279|3.235|1.796|0.602|-0.599|7.326|-3.951|-5.263|-2.841|-3.403|2.706|1.371|-5.508|-0.857|0.973|-3.646|4.235|5.137|2.456|0.825|-3.527|-11.48|-0.7|0.705|-7.628|-8.511|1.732|-0.858|-3.119|-1.434|-2.204|-4.771|6.939|1.66|-3.018|-3.119|-0.774|-0.577|0|2.97|0.398|-1.566|-0.969|-0.193|-1.524|-0.568|-4.693|-1.071|0.179|0.54|-7.179|8.909|0.182|-1.259|2.206|-3.887|1.982|-0.18|-0.18|-6.229|-1|-0.332|-1.794|-1.129|2.479|-0.82|-2.556|0.321|2.97|-1.142|0.706|0.429|-3.055|-0.493|-0.79|2.195|0.503|-1.218|1.496|-2.905|-1.047|-0.683|0.047|0.343|-1.002|0.511|0.923|-0.109|-0.637|1.641|-1.031|0.597|1.971|-0.984|-1.746|0.96|4.592|0.115|-2.271|3.293|-0.133|2.034|-0.84|2.941|-2.53|-0.503|0.88|1.669|1.662|-1.787|0.172|-0.701|-0.273|0.808|-3.129|-0.694|2.716|4.842|-0.654|2.076|0.727|-1.257|1.273|-1.345|-0.642|-1.388|2.893|-1.776|-1.228|1.118|-0.318|-0.458|-0.281|4.821|-0.749|-1.155|-0.965|2.642|-1.268|-0.181|4.735|-1.493|7.093|0.704|0.689|3.697|0.211|-0.294|0.274|-4.483|1.926|-4.762|-0.698|-3.189|2.697|3.386|-2.883|-3.021|-0.856|-0.26|1.679|-5.407|7.192|3.381|-0.296|-1.877|0.839|0.985|3.528|-1.605|-1.755|0.198|-1.383|-1.817|-6.975|0.952|-2.453|0.724|-13.098|0.107|-1.228|1.027|1.1|0.311|-2.691|-3.049|-2.543|4.948|2.113|-2.128|-0.492|-4.825|12.017|-0.27|-1.252|-3.417|1.209|-2.156
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.651|-2.624|-6.895|9.021|-8.202|-1.515|17.741|-3.101|5.615|-21.635|-28.312|-3.842|-8.405|-1.572|4.426|-1.822|-5.184|3.366|0.023|1.535|-0.348|0.232|-0.439|0.278|0.865|2.839|-0.048|5.291|3.484|1.57|3.384|-6.194|-16.756|-5.155|-4.253|-4.863|5.152|1.105|0.956|1.846|-8.722|1.351|-10|5.002|-1.088|-0.419|-2.154|4.352|2.486|2.014|2.917|-5.41|-1.818|-6.093|-6.452|3.736|-1.504|3.959|-3.032|1.84|0.995|-4.074|2.079|-7.54|2.525|4.372|1.766|-4.648|-0.125|10.007|-1.018|6.812|2.374|1.125|-6.259|-5.295|-1.541|-2.462|-1.45|1.993|-3.235|5.861|1.233|-3.723|-6.258|0.241|0.424|-4.896|0.784|0.116|-1.854|-0.085|0.401|-0.285|-9.173|-3.138|2.813|3.61|-3.807|0.258|-3.026|2.067|1.476|-0.771|-0.256|4.249|1.879|-5.286|0.884|1.478|3.215|3.731|0.283|-1.754|6.526|-4.962|-3.614|0.905|2.703|-2.579|-3.239|-1.491|7.205|-3.777|4.511|-0.949|1.517|-1.878|3.827|1.913|-0.029|0.206|-5.713|-7.234|4.052|-3.832|1.719|2.145|1.829|-1.027|0.257|2.685|0.517|0.874|-0.922|-1.649|13.776|0.995|0.989|1.407|0.865|-5.255|-1.432|0.275|-4.088|4.198|-6.241|0.158|0.824|-0.931|2.737|-2.969|0.186|2.207|2.533|-1.882|0.236|0.772|-0.767|3.985|10.389|0.544|-2.779|-3.295|13.693|-2.031|-3.441|1.272|0.702|0.796|5.445|-1.92|1.617|-9.227|0.782|1.501|5.364|3.093|9.19|-0.741|-2.001|-0.278|-3.376|-5.732|-0.575|-2.83|1.941|0.018|5.825|5.698|2.722|1.633|-4.252|0.24|-5.722|-0.914|-1.687|-1.535|-0.234|-0.341|3.224|-3.089|-1.747|-4.579|5.506|0.446|3.758|-6.766|2.422|5.738|3.682|-25.423|7.605|-8.47|-4.239|3.601|-2.653|3.974|-8.668|-1.085|1.641|1.209|-5.629|-2.231|-5.796|0.452|-6.435|-1.539|-2.571|5.688|-14.214|6.162|0.04|-0.14|-1.089|1.375|-2.658|1.639|-6.673|-3.661|2.004|2.092
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.86|-3.592|7.573|-0.614|0.463|3.349|24.158|-1.559|19.302|-20.81|-11.994|2.152|-19.359|3.883|7.292|5.164|-6.579|2.857|-3.202|3.62|4.574|3.089|-2.381|3.789|3.938|10.189|-3.285|0.735|-3.203|1.627|-0.181|4.135|14.409|1.528|-4.384|1.055|-8.494|8.595|-7.379|7.741|3.913|0.218|-10.176|3.232|2.484|4.095|-3.534|3.888|2.661|11.911|6.164|-0.939|-4.2|-1.478|6.506|6.362|-0.111|-0.774|-1.094|2.123|7.057|-1.763|0.591|-4.407|-2.21|-0.221|0.89|-2.916|4.045|-1.657|1.117|15.633|4.453|0.543|-3.66|0.262|-9.49|8.077|-2.133|-7.541|-5.586|3.515|-2|1.01|-9.726|-0.404|-0.302|0.811|4.894|-0.212|2.391|-3.056|7.596|3.643|3.528|-1.909|2.696|-2.041|4.125|-4.192|3.598|-1.467|9.067|-1.445|-8.753|2.331|3.165|0|4.636|6.039|0.707|3.666|1.337|-0.444|7.302|5|-8.257|-1.357|5.405|-2.481|0|-1.976|-5.324|-4.664|0.31|-1.156|6.327|2.902|6.667|-3.002|-0.536|2.956|-8.61|11.486|-3.935|-19.478|11|-2.587|6.397|10.028|4.78|-0.533|-1.255|2.787|2.081|-3.681|1.875|-0.58|-6.07|11.352|1.674|-5.809|0.584|-6.076|-3.004|2.734|9.075|10.812|3.722|1.089|12.887|2.007|0.7|-0.775|-0.046|-1.679|1.731|0.114|-1.328|0.441|-1.239|6.527|-4.42|1.605|2.303|7.314|1.466|4.013|0.877|3.103|5.459|0.918|6.987|-5.083|-2.664|-11.261|-3.133|0.812|-4.204|-1.79|1.897|1.87|1.842|-2.617|-0.611|-5.851|-1.806|-2.067|-6.742|3.104|6.437|3.72|-2.572|6.45|1.696|-6.644|-1.871|0.524|6.701|3.434|1.106|13.792|13.446|-3.071|8.908|-5.719|-2.656|-3.854|9.807|-1.814|-1.861|0.98|2.17|-4.206|-10.377|0.838|17.67|-19.804|-8.919|14.754|-3.904|5.568|-12.068|-0.443|4.167|17.094|7.933|8.597|1.376|25.287|-0.344|13.731|-6.367|7.897|20.661|2.207|-3.719|6.65|-6.309|-2.749|-0.828|-0.836
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.238|-10.155|3.381|5.047|-0.742|0|12.998|3.922|2.455|-4.069|-23.443|-6.009|-12.769|-4.247|4.435|0.95|-0.405|-4.639|-2.02|1.408|-0.128|0.773|-5.018|4.476|1.427|2.255|2.03|0|6.946|0.582|-0.435|-8.367|4.583|-4.128|-2.846|-1.529|7.534|4.885|2.053|4.441|-3.971|-3.819|-4.33|6.331|-6.711|-3.871|-1.899|-0.504|2.188|-0.766|-1.011|-4.005|-3.963|-5.402|-2.578|-1.063|0.966|2.305|2.016|3.958|-1.151|-5.338|7.746|-1.389|3.971|-1.071|1.205|-3.263|-2.278|1.386|6.388|-0.611|5|1.43|-0.517|-1.904|-2.836|-2.641|-8.361|-5.214|-1.337|4.629|-2.211|0.105|-8.925|-2.617|-0.926|2.467|-0.566|-4.505|2.399|1.308|0.943|-3.108|1.296|1.504|-0.561|0.943|-0.749|0.755|-4.159|-1.25|-0.885|-0.703|-5.167|-1.316|0.829|1.005|3.466|0.348|0.349|0.703|2.154|-3.633|-1.868|2.792|-7.131|-0.963|6.314|-6.836|-1.872|-0.62|3.865|1.14|3.193|-1.179|1.142|-2.234|-0.555|-2.157|1.393|1.346|-3.502|4.176|-0.329|-1.65|-2.215|1.007|-1.012|-0.394|0.38|-0.566|-0.188|0.727|-0.644|-1.011|1.757|2.349|-3.198|2.606|0.097|-2.619|-1.285|0.373|-0.556|3.486|-0.856|-0.363|0.748|2.462|0.789|1.164|-1.102|0.413|-0.509|0.628|1.357|0.76|3.296|0.897|3.327|0.696|2.63|3.059|-0.749|1.78|-0.988|0.978|0.947|-4.017|1.48|-0.782|-2.926|4.712|0.9|-5.088|-0.333|4.669|0.526|1.302|0.996|2.954|-0.256|-1.332|2.43|1.076|5.817|2.435|-0.417|2.747|0.606|2.327|-3.278|0.035|0.967|-5.288|-4.532|-0.158|3.699|3.501|-0.573|0.146|1.704|0.264|0.357|-0.492|0.46|-0.207|7.081|-3.488|5.521|1.577|4.84|-5.327|-5.567|2.756|0.666|-1.947|-7.088|0.815|-1.264|4.328|-2.834|-1.716|0.763|4.985|-2.134|2.325|0.845|10.046|-1.876|-1.506|-2.481|0.509|-1.129|1.33|-3.537|2.925|-8.213|-2.722|1.125|-1.309
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|1.469|-6.646|2.486|5.114|6.409|1.348|16.074|-3.434|-1.887|-15.968|-27.918|5.15|-13.383|7.6|2.881|4.069|-6.225|4.842|7.71|1.379|-0.229|1.632|4.126|4.04|-3.415|7.781|-4.326|-0.6|-3.382|0.73|-3.521|9.119|1.667|2.019|-0.843|6.869|-2.738|-1.51|6.552|-6.149|-1.697|-3.48|-1.313|4.32|-2.467|-2.943|1.468|-4.078|-0.962|0.241|-5.682|-0.452|-0.897|-0.446|3.226|-0.686|1.157|1.408|1.188|5.25|1.781|-1.256|0.414|3.434|0.842|-1.042|1.749|0.383|0.256|-3.101|3.211|11.595|1.205|-1.775|-0.506|-2.937|-5.914|1.087|-3.846|-8.876|0|0.962|-8.168|0.443|-6.972|-1.081|2.104|13.261|-6.114|-2.925|3.448|5.516|3.023|-2.706|-2.746|1.628|1.153|-0.445|-5.279|3.394|1.372|0.023|3.341|-3.681|-0.461|9.74|-0.633|4.737|-1.299|0.785|-3.535|7.027|-1.333|-6.716|-4.057|1.232|-2.84|1.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|2.312|0|4.848|0.61|2.5|-5.697|17.011|11.196|-2.928|-10.045|-20.988|-7.353|-8.108|-6.329|0.282|4.265|-0.147|-4.755|-3.639|1.09|-0.677|3.647|-1.791|12.037|0.935|-1.079|7.987|-0.497|16.828|0.584|2.8|-1.961|3.87|-4.289|-7.233|-6.43|12.357|-1.682|-1.109|8.417|-6.729|-8.076|-3|5.448|-3.231|-3.607|-0.974|-9.145|6.27|2.08|5.396|0.338|0.681|-3.612|-8.832|-3.746|-2.116|3.353|3.782|8.007|6.62|-1.712|-0.511|-4.085|0.99|0.498|3.787|-4.441|-2.408|7.599|2.842|8.061|-1.326|1.931|-3.896|-4.938|-5.025|-2.927|2.5|-3.846|-2.804|12.632|-2.062|0|-6.88|-3.4|-5.685|-4.854|-3.351|-1.061|1.617|0.815|2.937|-3.639|2.204|7.875|7.68|-0.636|-3.823|-2.534|-3.314|-3.878|0.278|-5.512|3.815|0.824|2.97|-1.532|2.279|-3.039|0.556|-1.774|-7.332|-5.833|-2.552|3.11|0.481|-0.12|5.443|-1.25|-2.439|-2.265|-3.563|-0.115|3.199|0.476|1.01|3.176|-0.69|-6.595|-2.096|-3.533|8.095|9.115|2.228|0.395|3.542|-3.548|4.778|4.204|-0.143|4.884|2.385|2.605|13.959|-0.162|-0.571|-1.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|9.335|-8.256|-1.874|10.047|4.23|-3.674|9.27|7.283|16.834|-19.336|-17.879|-8.991|-11.647|-0.485|2.894|1.11|-2.557|-4.597|0.282|-3.011|0.643|0.74|-14.342|7.863|-0.256|2.267|-1.714|-1.185|2.875|-0.864|6.63|4.524|6.075|1.608|-9.822|-5.898|15.096|2.068|-0.206|1.893|0.211|-2.866|-8.692|-10.759|0.083|-8.759|-3.1|2.729|2.726|-4.464|6.413|-2.396|-4.993|-2.155|-6.009|-5.609|-2.121|4.43|-0.065|5.858|8.771|1.677|-0.831|-5.365|0|2.493|4.842|-3.271|0.749|2.93|7.102|6.228|-0.175|-0.349|-4.181|-8.911|-10.741|3.011|0.563|-1.866|-6.825|9.212|3.118|-2.06|-9.686|-4.939|-1.796|5.031|9.883|-6.825|1.57|-1.861|-3.946|4.78|1.11|-1.162|0.584|1.987|-4.912|0.634|-6.071|-2.326|2.381|-6.563|0.391|0.561|2.18|-0.057|-4.491|0.551|3.358|-2.28|3.512|-3.767|-4.8|0.053|-6.235|0.298|7.295|-2.996|-3.634|-2.191|-1.25|1.315|4.359|1.339|5.174|-4.055|2.792|-0.913|1.655|-3.568|-1.596|-0.42|3.678|-1.519|0.247|-1.297|0.816|-0.336|0.715|4.795|6.084|-2.135|5.869|-1.504|-0.674|2.063|-4.443|2.941|6.233|-0.296|-2.801|-2.134|-1.085|3.646|-2.17|-0.635|-1.784|7.835|3.229|-0.418|-0.575|0.45|0.94|4.807|0.529|-0.051|2.002|-0.743|3.413|-0.071|-2.269|8.174|-2.861|0.35|-0.33|0.665|1.939|-1.172|9.781|-4.542|-1.003|0.837|-0.31|-10.426|-1.489|0.309|-3.224|-0.05|0.183|3.123|2.013|-1.754|1.466|-0.607|-0.586|2.855|3.373|-0.183|2.054|6.504|-6.63|-4.352|-1.699|0.433|1.616|-0.953|2.521|1.036|2.23|-2.514|-2.58|1.562|4.013|-0.013|3.734|0.39|5.87|-3.163|8.42|0.247|5.8|-2.746|-8.556|0.48|1.687|2.78|-8.473|1.925|-0.134|4.961|-5.32|3.644|2.135|2.225|3.017|0.805|1.791|6.206|-4.333|0.683|1.162|-0.172|1.708|3.414|-2.197|3.371|-9.505|-0.334|3.681|2.018
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.672|-8.587|-7.967|9.509|-4.49|1.24|11.778|-3.956|-1.957|4.468|-16.793|-14.1|-13.829|-3.597|-1.962|3.114|1.359|-15.173|-2.198|-5.208|-1.604|-0.222|3.071|6.18|0.195|-1.819|-7.238|-14.729|2.206|0.428|2.428|-2.066|5.599|-2.723|-9.627|-9.971|3.893|2.819|3.457|2.021|-3.475|-1.981|-2.64|-2.443|-5.373|-2.794|0.519|1.174|1.409|1.012|4.014|-1.746|-10.061|-3.263|-0.754|-0.858|-2.378|4.048|1.716|7.007|0.833|-4.733|10.598|-8.452|0.328|0.934|2.724|-5.39|2.093|-2.194|1.726|0.538|6.33|-1.964|2.329|-0.791|1.87|2.955|-10.703|-2.402|-0.604|10.346|-6.692|-4.416|-2.592|0.304|-4.717|5.563|-2.31|-6.098|2.888|-0.73|-8.643|-6.874|1.439|4.415|1.478|1.304|-2.08|-2.219|-5.957|1.277|-1.261|-3.158|-2.263|0.372|1.255|0.504|1.58|-0.17|-2.938|3.114|1.604|-1.157|-1.394|8.082|-2.101|2.006|6.56|-5.726|-6.027|4.829|2.64|-1.73|5.854|2.443|1.047|2.192|0.745|-0.865|2.8|-10.261|-0.351|2.642|-0.573|0.94|-7.82|-2.364|4.063|5.577|3.299|-0.587|0.368|3.011|-7.986|-3.743|1.225|-2.023|-6.505|4.609|2.587|-1.968|-2.056|0.129|1.106|-0.475|-2.195|6.494|-1.896|3.538|3.914|-3.7|0.252|0.207|2.856|-7.104|0.974|0.579|3.36|-4.505|-1.451|-0.795|-2.9|1.225|0.467|4.478|-0.595|1.521|2.617|-1.848|11.788|3.655|1.672|-3.78|6.04|-0.966|3.584|3.479|3.113|-0.118|-5.828|0.702|-3.835|-1.699|2.923|3.83|-4.627|-2.839|1.793|-3.462|-3.969|13.072|-5.961|-10.378|4.548|-2.081|-1.006|-7.059|3.718|1.906|-3.716|1.309|-1.98|9.946|6.846|-4.349|-4.745|-3.419|5.991|-4.385|12.074|1.42|4.042|-7.145|-0.489|-5.109|-0.268|-2.796|-10.669|2.052|-0.344|-2.252|-2.503|-7.672|9.387|1.174|-2.274|6.317|-5.496|2.924|-6.144|-18.887|0.275|-6.516|-6.184|9.032|-3.823|0.268|-10.6|1.051|-0.669|1.701
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|10.256|-7.874|-4.511|3.906|-7.246|-2.817|-2.74|-10.429|-2.976|-10.638|-8.738|-1.905|-11.017|-5.6|-12.587|19.167|5.263|9.615|5.051|0.508|-2.475|-3.81|2.941|2|0.503|3.109|-4.455|1.508|-0.5|-3.846|-0.952|-0.943|-6.195|10.784|-7.273|0|2.804|3.883|-13.445|-0.833|-9.091|2.326|0.781|-4.478|-1.471|0.741|-14.557|-9.714|1.156|0.581|1.775|-1.744|-2.825|5.988|-7.222|-4.255|0|-0.529|2.162|1.093|0.549|-1.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2.668|-4.569|1.435|3.589|-1.642|0.225|16|-0.052|5.427|-6.971|-18.471|-0.705|-16.174|-3.426|-0.468|5.503|-2.174|-5.633|1.02|-3.277|0.351|1.458|-4.249|3.333|3.62|1.449|-2.175|2.362|-1.724|2.55|18.207|-0.38|10.192|-5.048|-1.2|-3.321|8.44|4.774|3.094|2.894|-5.643|-4.353|-9.046|-3.403|1.317|-4.865|-2.128|2.363|3.201|3.962|3.358|-5.932|-5.634|0.695|-9.805|0.967|-1.316|3.296|10.307|14.531|-1.313|-4.742|0.834|-3.057|-3.832|-2.623|12.487|-5.553|-0.313|8.328|5.547|-1.801|2.707|1.164|-0.341|-7.587|-4.496|-3.562|0.584|1.663|-6.375|8.659|11.37|-2.193|-8.509|-5.875|-6.068|5.464|-1.074|-8.16|-0.204|2.683|-1.442|1.783|0.953|-8.106|-1.312|-1.668|3.115|-6.606|-6.911|0.51|-0.198|-1.147|-2.642|1.746|0.445|3.336|-10.823|1.802|-0.312|1.452|5.224|-2.966|3.286|0.448|0.196|0.084|3.754|-5.837|-2.224|-3.065|0.759|-0.365|6.557|-2.254|8.919|0.446|-0.119|1.186|1.139|-2.213|-1.937|-0.435|4.358|-12.126|-4.179|-3.063|-0.357|3.279|1.274|0.844|3.354|-0.812|4.086|-3.746|3.036|7.406|-3.749|3.696|1.479|-3.768|2.597|-1.44|2.033|5.23|-2.303|1.722|-0.663|4.325|4.997|-2.018|-1.723|0.457|1.156|-0.313|4.402|2.702|0.568|3.473|-1.733|-0.09|-0.752|1.86|4.042|1.249|-1.532|-0.208|0.723|1.623|5.311|-10.41|1.349|1.519|0.68|-4.543|-1.631|0.338|-2.936|0.486|1.354|3.307|3.149|2.596|0.212|0.562|1.675|4.531|-0.979|0.327|6.703|7.097|-2.707|-2.733|-5.242|-4.419|0.645|0.425|1.303|2.525|-0.241|0.137|-6.651|-0.371|2.218|-1.379|0.774|2.005|7.924|-2.265|2.44|-1.286|4.907|3.06|-5.424|3.938|4.537|-2.424|-7.225|-0.583|-0.665|3.075|-3.024|1.051|-0.399|5.404|-0.611|7.815|1.284|7.729|-4.34|-1.07|4.225|-3.675|0.951|0.051|-1.594|2.251|-7.954|-1.409|2.503|0.581
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|4.923|-12.733|3.592|6.207|-1.57|-1.382|14.277|-3.299|6.437|-2.411|-32.936|-5.547|-16.299|-6.082|3.516|6.255|1.41|-2.659|-2.345|-3.32|-1.2|-0.794|-1.099|4.17|6.071|-1.453|2.542|-1.807|8.093|2.674|4.91|-7.249|6.64|-7.431|-3.965|-4.702|5.867|3.306|5.014|12.815|-9.08|1.588|8.741|1.239|-3.584|-7.626|-3.609|1.347|11.147|-0.722|-1.712|-4.391|-4.48|-8.624|-6.362|-2.544|-13.122|3.503|-2.031|8.924|-0.907|-1.489|9.722|-7.132|4.272|-4.532|9.421|-8.817|3.51|4.482|-4.514|2.636|3.3|0.083|-10.296|-1.532|-3.519|-2.27|1.821|-4.482|-3.611|8.995|-16.784|-6.761|-6.429|-1.656|2.785|4.36|3.973|-2.136|0.495|1.736|-2.191|-2.196|1.083|-7.604|-0.25|4.648|6.035|-12.16|-2.188|3.14|-2.113|1.166|0.882|-2.486|3.258|-1.841|-10.339|5.018|3.69|3.627|-0.391|-3.396|-4.933|5.888|1.056|1.362|3.058|-3.716|-6.244|4.938|-2.41|1.697|3.11|0.292|2.498|0|1.275|0.345|0.829|0.092|-4.873|2.806|-4.131|-1.792|0.047|-2.35|2.746|5.695|3.491|2.148|0.929|0.246|0.247|-0.47|0.171|-2.351|-2.704|4.738|1.866|-2.722|3.426|-0.951|-2.682|-2.532|2.934|-3.415|-1.397|-1.97|4.478|-3.333|0.752|-1.579|-2.828|-4.749|0.275|-5.373|-4.113|-2.035|1.487|-0.941|-5.161|5.919|3.576|-0.844|-0.546|1.405|-4.628|-0.885|23.02|-2.321|2.174|0.847|3.882|-15.633|0.439|-0.524|2.321|3.273|-2.823|2.432|-4.722|-2.722|-6.409|-0.829|-0.511|3.749|2.335|1.869|3.427|15.241|-1.839|-5.761|-2.511|-2.145|-0.666|4.306|-0.963|2.926|-0.981|5.16|0.543|5.066|11.701|-1.022|1.954|-2.387|-2.701|-0.87|15.928|0.514|-2.357|-2.41|2.572|4.293|4.858|-3.535|-6.103|0.149|3.879|-2.937|3.468|-4.656|-0.664|0.123|0.87|-0.752|-0.6|1.949|-4.132|9.855|6.428|-11.303|-2.424|0.659|2.45|0.038|-4.661|-1.306|-0.492|2.965
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|8.526|3.38|-4.136|6.514|-2.972|1.634|3.577|2.403|-3.741|3.845|-8.743|-9.229|-6.827|-0.111|1.27|-0.924|-1.293|5.508|2.704|0.656|0|0.175|7.459|-1.255|-2.492|2.093|-0.609|-3.526|-1.118|-3.277|8.943|-0.745|1.395|-0.578|-3.964|0.424|4.485|1|2.09|-2.597|-3.095|-3.427|-3.385|1.329|-0.225|1.355|-5.867|0.771|-1.867|0.354|0.203|4.785|-1.621|2.685|-3.021|-5.79|2.104|4.393|3.017|4.823|1.981|1.095|2.409|-5.966|0.928|-0.124|3.221|-0.649|0.983|2.299|0|2.141|3.981|-0.19|-3.939|0.343|-0.933|3.345|-1.054|-4.124|0.972|5.481|-3.246|0.012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.62|-7.267|-1.81|5.151|-5.503|-4.786|13.688|1.808|3.438|-4.217|-19.112|-1.382|-10.626|-1.939|1.226|1.917|0.167|-10.797|-4.003|-3.65|2.038|-6.135|-2.696|4.284|-6.858|2.296|-2|-1.112|6.447|-0.197|-8.802|-8.843|8.083|-4.399|-2.743|-1.031|10.83|5.86|1.75|5.037|-5.531|-11.698|-6.28|13.193|-11.749|-7.249|11.859|1.911|4.096|-2.566|0.573|-4.123|-5.751|-1.026|-10.632|3.266|-2.085|2.275|3.89|8.784|-5.132|-12.26|10.765|-3.846|0.477|4.487|1.058|-2.313|-7.51|6.495|5.741|2.415|4.384|-1.67|-1.382|-1.259|-6.569|-5.556|2.031|-0.89|-2.018|5.162|-15.663|0.986|-6.833|0.481|-5.967|-0.36|1.835|-8.787|-0.83|-0.166|-4.736|-0.938|-1.615|5.008|2.483|-1.065|-1.373|-0.801|-4.147|0.308|-2.112|-2.999|-0.292|-2.835|1.147|1.899|-3.862|-5.003|-2.218|2.817|5.67|-2.891|1.184|3.682|-3.819|1.195|10.653|-1.456|-0.685|6.569|-1.123|-1.267|0.509|0.56|2.78|-1.73|-2.12|-3.408|-0.426|1.092|-2.505|0.03|1.756|-5.606|-2.254|1.807|3.304|2.693|0.443|2.538|3.453|0.195|0.687|-7.628|0|3.019|6.232|2.248|-0.101|-7.757|0.485|-0.73|2.484|3.001|4.24|-7.011|0.095|-1.117|8.078|0.085|-1.624|1.582|0.444|4.518|2.339|0.959|3.238|6.061|-1.961|-0.178|-0.629|0.217|3.347|11.025|3.544|0.6|-0.48|0.353|3.566|-6.794|1.298|0.823|-0.346|3.119|1.083|-2.385|-1.845|3.744|-3.542|0.382|1.374|-3.947|-2.678|-4.497|-4.13|1.025|-0.475|2.379|7.794|4.001|-3.847|-2.096|1.902|0.774|-0.69|1.71|6.282|7.755|16.2|1.483|-0.32|1.454|-0.385|1.964|4.704|1.774|10.63|-0.093|-0.826|1.774|11.562|-7.692|-6.91|-3.739|-0.017|-4.066|-8.055|-0.137|-0.768|3.75|-0.327|-0.047|-6.912|4.942|12.815|2.263|2.334|0.542|0.837|-0.615|8.435|-7.978|4.726|-4.028|1.66|16.302|-2.285|16.822|-1.329|-7.817
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|8.113|-6.278|2.725|2.897|0.281|0.851|14.107|-3.215|8.078|-6.498|-12.707|-4.064|-11.006|-10.674|1.642|2.188|-4.327|4.142|1.028|0.221|-1.164|1.401|3.275|3.959|0.238|2.689|-4.957|4.874|1.568|6.223|2.332|2.388|3.517|-2.502|-5.101|-3.644|13.462|4|0.04|0.2|-0.34|-1.573|-3.784|-1.583|-0.186|-23.634|-0.705|1.357|0.358|0.216|-0.713|-2.436|-4.008|-1.513|-8.323|-4.877|-0.966|4.327|1.565|5.729|3.696|0.464|3.857|-5.469|11.063|1.393|1.791|-8.47|-2.853|-1.76|7.574|2.443|3.111|-3.778|1.814|-5.81|-6.934|1.813|-3.56|-2.97|-0.483|9.947|-5.926|-5.148|-5.216|-1.328|-10.189|3.232|1.722|-8.5|-1.782|0.566|-2.033|3.048|-0.943|-7.746|0.262|5.041|-1.445|3.749|-2.468|-7.912|8.098|2.138|-1.465|-0.907|2.607|2.677|-3.949|3.517|2.434|-6.124|-0.726|-0.452|3.361|3.779|-8.021|0.089|7.068|-5.676|-3.896|-0.345|2.566|-0.528|-0.786|6.019|3.796|-3.299|0.655|-1.338|3.486|-0.238|-2.689|-1.146|-1.933|-2.412|-3.102|0.085|2.217|0.087|6.389|3.103|1.11|-0.671|0.385|-3.304|0.233|-2.1|2.432|4.753|0.641|-3.612|-1.682|-3.604|-1.987|2.257|0.045|-1.337|0.358|2.569|1.774|0.187|0.376|1.284|4.731|-2.477|0.981|-1.355|6.251|1.662|1.906|0.568|-2.496|2.166|3.707|0.95|3.015|-1.474|2.785|0.304|1.507|-3.691|-1.807|2.898|-2.334|-5.003|12.078|1.031|-0.459|-4.365|3.601|3.198|-10.339|0.826|2.811|0.207|-1.495|0.33|-1.599|-3.6|-6.302|2.167|3.283|-3.198|0.134|-4.958|-4.051|3.209|2.287|-1.47|1.341|1.165|-5.11|1.06|0.777|-1.057|0.048|1.81|5.426|-7.676|6.222|0.549|5.223|-2.454|-3.292|2.845|1.518|-4.587|-9.864|1.894|0.185|0.372|-5.859|-1.081|0.653|4.078|-0.987|1.874|2.723|10.995|0.052|2.086|0.643|0.107|-2.028|0.634|-1.077|2.454|-8.699|-2.013|-0.714|2.338
03199|32433|/equities/kuka|DAXCLASSIC|4.905|-2.394|3.297|0.831|-1.635|4.857|7.692|17.754|12.653|-3.922|-7.441|-2.993|-18.273|-3.873|4.329|6.288|-2.832|-9.569|0.135|-0.803|0.403|2.621|-2.554|-2.872|-2.545|-0.506|-0.754|-6.243|8.153|2.614|-4.375|1.266|0.254|1.416|-6.046|-1.313|7.574|-1.889|5.585|-1.053|-5.473|-2.781|-4.06|7.214|-13.081|-8.052|-1.566|1.188|5.428|0.419|-3.734|-1.687|-5.618|-3.261|-2.473|0.891|-5.076|5.725|0.721|1.463|-8.067|-0.168|0|0.337|-5.564|13.743|0.363|-5.651|-2.667|6.383|-1.571|6.506|5.906|-4.151|-13.257|-5.71|-3.571|-2.041|-0.146|-0.145|-9.711|17.593|-9.371|6.083|-11.316|-1.935|-4.084|-2.651|-1.19|-5.192|-2.744|1.222|0|-0.99|-0.329|-2.146|1.636|0.219|0.329|-1.935|-9.709|8.193|7.814|-1.451|-1.754|-2.46|3.774|0.446|-0.333|1.81|-3.07|-0.977|-1.497|-1.058|-4.545|2.911|-6.055|-3.03|-4.348|0|-5.963|-2.167|-0.498|-4.89|4.664|2.107|-8.13|-3.113|10.348|-19.814|-8.112|-11.378|-0.857|12.783|-20.686|20.127|-0.544|10.506|6.505|17.041|1.4|7.759|-0.172|-1.106|0.384|-2.702|5.758|2.018|1.364|2.23|0.561|0.375|0.519|-2.706|1.964|-1.11|0.558|-5.245|-2.702|1.656|9.29|-0.991|4.588|0.247|2.049|-1.911|2.82|1.278|-1.872|1.897|8.623|2.057|-1.431|-1.465|0.1|-0.531|2.18|1.782|3.943|-5.381|1.213|-4.397|1.578|11.111|6.16|0.514|-6.284|-0.613|-4.275|-2.552|-0.716|6.267|-4.343|-11.21|-2.5|-2.2|-0.098|-3.897|-2.024|-0.776|2.527|-0.14|0.328|-0.652|-0.093|0.892|-1.16|0.093|-0.783|25.115|-0.607|1.406|-5.875|0.23|-1.576|1.334|2.248|1.337|1.053|-0.784|9.682|0.325|4.974|-2.308|10.45|-0.745|-4.317|-4.422|-6.321|2.329|-0.819|0|0.516|0.407|3.55|0.824|-1.634|2.679|3.667|12.875|1.483|-5.405|-2.632|-2.712|1.418|-0.628|1.3|6.935|-12.412|-2.716|-0.487|-3.355
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|16.86|-0.386|-1.333|3.96|2.747|4.131|3.282|3.511|10.79|-8.601|-13.663|-0.98|-15|4.167|1.947|1.436|-1.416|-1.739|-0.519|0.173|0|0.698|-0.348|-0.347|-4.785|0.331|-1.468|-1.447|2.81|0.332|3.431|0.865|-3.506|0.672|-4.032|-3.125|-0.156|2.889|1.631|0.327|-1.452|0.813|-0.162|0.326|-4.212|0.945|-1.09|-1.382|5.854|-0.966|0.976|-0.162|-0.485|2.483|-0.165|1.171|-0.664|1.347|-0.835|-2.76|3.356|2.055|1.742|3.052|-0.358|1.636|-0.362|-1.604|-4.266|-1.678|5.674|1.989|6.346|2.362|-3.605|-5.893|-2.778|-2.703|0.509|-2.805|-0.656|2.867|2.241|-1.024|-6.688|-5.564|-0.598|2.294|-4.386|1.634|-0.296|0.446|-0.592|0.595|0.448|1.21|1.849|2.853|3.783|-3.185|-1.721|-1.994|-0.61|4.792|-2.034|6.856|0.336|0|0.506|-0.168|-2.941|-3.011|3.443|-2.711|-0.948|-0.784|-8.596|1.159|6.646|-3.72|-2.467|-4.039|3.757|-0.432|4.042|3.198|-2.983|-2.342|2.506|-2.927|0.19|-2.1|-3.181|-0.482|-0.069|1.792|-2.83|-0.743|-0.216|1.518|2.625|1.844|0.46|0.029|0|-0.5|4.294|0.675|-3.028|4.154|-4.253|-4.716|-0.317|-0.096|-1.224|3.376|3.539|0.131|-3.436|8.76|5.663|0.162|0.374|5.637|1.802|-1.124|-0.653|0.675|1.208|-1.416|2.241|-0.944|-0.66|-0.604|0.364|2.214|0.124|1.658|1.296|-3.233|2.314|-4.125|-1.637|-0.085|-1.095|-0.736|3.317|-2.592|-0.569|-0.35|-0.432|2.554|-0.491|2.84|2.299|-0.936|-0.788|0.088|-0.088|-0.903|-1.639|-1.414|-0.835|3.347|0.782|-3.182|-1.656|0.667|0.217|0.318|-1.355|-0.066|3.576|0.206|-0.799|3.631|-0.856|1.113|-2.397|2.438|2.927|4.147|0.821|4.76|-2.496|3.743|-0.101|-8.319|-2.581|0.472|-0.774|-3.205|-2.447|2.687|-2.864|1.724|-1.159|-0.272|-0.608|0.663|-1.983|0.067|3.451|-0.753|-0.426|0.947|2.289|-2.406|-2.838|-1.48|2.651|0.051
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|5.35|-7.755|4.115|10.385|-4.457|1.864|15.385|1.003|14.181|-16.49|-15.542|-5.749|-14.418|-3.458|0.527|4.86|-2.126|-1.561|-2.592|-2.918|-1.357|0.265|-1.213|1.734|-0.86|-0.82|-4.508|2.701|3.874|-2.602|3.711|2.136|7.481|-2.28|1.098|-5.759|2.221|3.729|5.967|2.258|-6.066|5.621|-9.883|2.431|1.548|3.351|0.498|6.133|7.746|-1.296|3.187|-4.103|-4.995|3.969|-6.972|-2.824|-4.275|2.702|1.679|10.265|-1.858|-1.625|5.733|-4.726|0.102|0.246|8.1|-5.634|-2.372|0.39|6.632|7.481|5.746|0.125|-6.192|-4.186|-7.745|-2.261|-5.494|-6.426|-2.37|9.17|-6.377|-3.573|-8.402|0.761|-5.907|3.202|-1.066|-2.985|-1.427|2.233|-2.808|2.583|-3.689|3.096|0.266|1.287|0|-2.709|-3.567|2.92|1.17|-1.612|-0.601|1.48|4.236|7.515|-2.32|0.415|1.424|-0.643|1.369|-3.279|-7.978|5.607|-4.169|0.799|2.301|-2.133|-6.276|-2.465|6.798|0.145|4.148|2.095|0.387|2.667|0.639|-0.871|-2.396|-3.548|-4.58|3.079|0.206|1.114|1.218|-0.389|0.907|3.294|1.861|-0.726|-2.704|3.994|-1.619|-5.355|2.344|-0.213|-4.815|4.519|-0.181|-0.316|-0.642|-5.023|3.374|7.762|-3.257|0.138|-5.376|4.087|6.08|-1.575|-1.244|2.242|2.244|-5.033|2.565|-2.199|1.001|-5.597|1.029|-0.312|-1.48|2.632|0.226|3.915|2.406|0.257|-0.209|0.516|7.266|-0.345|0.468|-0.362|4.679|-3.689|-2.593|2.111|2.374|2.061|13.564|5.218|-1.532|-4.316|2.333|0.46|2.269|7.514|2.852|1.052|3.362|4.929|-4.236|0.137|0.714|-2.181|-5.027|-0.093|1.379|0.213|-4.737|-2.694|-0.12|3.638|5.918|-3.072|4.55|-2.653|1.588|0.338|8.857|1.13|10.143|-7.06|-2.752|-2.149|7.128|-4.401|-11.633|-1.375|0.933|0.918|-5.715|-4.937|-0.723|3.681|-6.668|1.003|-1.641|10.073|-4.194|13.66|-1.848|-4.793|-1.291|4.489|-6.554|1.132|-10.276|-6.699|3.446|-1.703
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2.969|0.166|3.262|-0.588|2.908|1.869|-2.045|9.162|8.437|-5.511|-17.981|3.562|-8.234|2.124|2.488|1.078|-0.179|1.965|0.829|1.213|0.657|1.14|3.591|1.65|-2.391|2.195|-0.939|0.447|-1.851|0.785|-1.689|-0.241|-1.377|0.669|2.298|2.311|-2.163|-4.354|2.103|-1.321|-1.715|0.559|1.949|0.526|-0.806|1.199|5.091|-3.22|-3.665|2.16|-2.572|-3.52|-0.135|2.352|4.331|0.435|-0.385|-0.431|-3.247|-1.508|2.481|3.338|1.076|3.934|-1.324|-1.628|-0.735|-0.633|2.239|4.253|-0.516|2.388|3.863|-3.597|-2.557|-2.591|-1.94|3.728|-3.021|-0.493|3.394|1.406|-3.817|7.709|-3.929|-4.919|-0.244|-0.195|-2.284|-0.048|0.574|1.653|4.437|1.005|-0.348|4.263|0.471|-1.206|1.569|-0.979|-1.426|0.739|1.003|0.343|1.104|-2.181|-1.42|1.526|1.681|-0.685|2.143|0.153|3.396|0.523|0.091|4.251|-3.062|1.306|1.515|-1.995|-5.916|-3.211|0.96|-3.678|2.151|0.761|1.101|0.928|4.393|-1.224|0.145|3.244|-1.395|1.602|-1.263|0.93|2.279|-0.537|1.134|-1.329|1.925|-0.19|3.334|-0.851|0.92|-2.929|2.954|0.061|-1.092|3.96|-3.657|-3.72|0.933|0.427|-1.667|0.847|3.72|-2.798|3.981|2.879|2.283|-2.553|0.483|2.473|1.439|-2.208|3.459|-1.745|-3.115|-0.241|1.559|4.58|4.52|-1.155|-1.723|-1.76|0.84|1.374|1.932|-0.529|3.309|-3.136|1.6|-1.217|-4.425|-1.76|-4.837|2.236|-0.673|-7.513|-0.999|0.879|-0.339|-3.223|0.375|-1.421|-2.541|1.561|0.568|3.445|2.673|0.703|-1.583|5.635|2.605|-2.587|0.924|0.063|1.24|-5.929|3.017|0.903|1.597|-2.691|-3.243|2.165|4.039|1.004|0.846|4.165|0.268|0.403|6.681|-1.761|-4.698|2.476|3.443|-1.361|-5.629|-0.225|0.146|4.365|-0.876|-1.828|0.486|6.333|-3.049|-1.006|0.54|4.097|-4.029|1.732|-2.899|4.056|5.765|2.058|-2.105|-2.407|-5.137|4.754|3.564|-1.385
03203|19854|/equities/leifheit-ag|DAXCLASSIC|12.935|3.077|0.257|1.567|6.389|-2.439|2.5|-1.207|12.33|-4.7|-18.952|-5.405|-1.77|-3.83|-2.49|0.626|0.209|-1.443|-2.61|8.026|-4.357|0.208|-1.636|1.033|-1.426|5.819|5.936|-4.783|6.481|0.935|0.234|-1.386|2.123|-1.395|11.863|-3.32|0|-9.841|13.193|3.069|-1.767|-3.317|0.404|-4.482|0.728|-0.962|0.241|-2.353|0.711|1.687|-6.109|2.315|-0.461|0.696|-1.373|-0.228|1.624|-0.462|1.405|-7.375|6.961|-2.045|1.852|4.096|8.299|-8.106|1.707|-13.319|-1.458|4.348|4.784|9.75|12.613|3.016|-5.689|4.338|-8.464|3.459|13.081|-0.244|6.08|3.067|-2.471|-3.875|-7.94|-4.084|0.332|3.913|3.823|-9.611|1.535|-2.46|-6.5|0.908|0.202|-1.592|-1.951|-4.872|-0.231|-13.772|0.2|3.734|-5.118|-0.392|0.394|-1.55|4.878|2.287|0|1.907|-0.84|-0.626|5.275|-14.151|-5.188|0.903|-3.819|1.587|6.18|-3.261|-5.479|-1.017|2.253|1.228|2.187|1.032|1.564|-0.64|-0.6|-2.481|5.951|-7.292|-5.942|0.148|-0.522|-2.543|0.064|-3.765|12.037|-14.412|-0.103|-0.321|0.485|2.099|-0.418|0.269|2.172|-7.276|0.014|1.585|1.358|-2.464|3.831|0.312|-5.734|3.909|-1.7|-1.961|-0.418|0.972|4.029|3.503|0.228|-2.229|6.91|-0.032|0.784|0.774|2.293|1.017|-2.423|0.638|1.901|-0.432|4.913|1.056|0.549|0.427|-0.968|0.265|2.757|-2.338|0.822|-2.456|-1.034|-0.446|-2.819|-0.316|0.485|3.19|2.401|2.59|0.181|0.2|-2.655|-1.773|-0.243|3.705|-3.972|5.254|0.018|-1.434|-0.958|1.899|2.484|-5.001|-1.543|2.597|-0.671|0.088|0.088|0.893|4.79|-4.126|3.625|5.471|-0.778|0.784|-0.952|1.139|2.239|5.364|5.022|-3.267|-0.279|1.413|-1.182|-2|-4.04|1.486|-1.415|1.021|-0.051|-1.784|3.057|3.22|1.735|-2.071|2.56|4.52|-0.656|10.237|0.501|-1.579|-5.17|-3.281|-1.008|3.837|-7.447|-0.832|4.111|1.137
03204|6339|/equities/leoni-ag|DAXCLASSIC|11.156|-2.904|1.352|-6.682|6.566|4.463|9.8|-18.103|-9.885|17.575|-18.652|-13.267|-24.115|9.158|-1.227|3.774|13.248|-4|-4.412|-2.811|4.22|0.299|-6.256|-3.121|-5.513|-5.186|4.798|-7.027|16.406|-7.522|1.422|-0.6|3.918|2.557|-14.786|-3.492|9.769|5.939|21.37|11.093|-23.702|-9.549|-4.575|5.351|-6.422|-6.304|-3.956|2.504|7.221|-2.182|-3.498|0.9|-6.781|-16.014|-10.066|-5.42|-2.342|2.941|1.967|17.031|-1.891|-19.805|0.822|-10.498|3.117|10.06|4.76|-36.254|-5.251|6.398|6.871|-3.57|2.675|0.631|-7.273|26.807|-9.287|1.402|3.883|-13.946|-8.363|13.541|-0.2|-9.044|-4.824|-2.341|-5.315|7.679|4.571|-10.45|2.146|0.193|-13.763|-0.142|-6.689|5.171|4.427|-1.698|-3.862|-9.919|-8.333|-1.274|1.061|-4.762|-0.823|5.036|2.702|0.193|-2.489|4.451|0.158|-2.35|-0.115|-6.41|2.776|2.426|-5.954|-1.232|3.386|-7.477|-7.565|-0.124|-0.31|0.592|2.805|-1.593|1.995|2.237|-1.475|0.833|2.926|4.923|-1.065|-0.917|0.943|2.782|-1.537|0.855|1.081|3.854|5.946|-2.474|-5.291|3.761|0.959|4.311|-1.971|4.061|-3.2|10.693|1.453|-6.143|0.629|0.136|-5.418|2.377|-4.962|-3.232|6.233|1.023|3.443|2.357|-1.844|-0.539|2.529|15.021|3.832|2.564|2.195|-2.818|5.338|-2.184|-1.444|-0.496|0.856|5.168|6.633|0.059|1.577|3.48|9.196|-3.614|-5.37|-6.226|3.066|-4.116|2.004|1.154|0.805|3.393|2.368|1.751|-6.895|-0.801|2.168|-3.341|-3.873|7.186|0.045|4.218|12.742|14.347|-6.08|-5.528|-3.61|-0.225|-1.299|-2.678|5.289|-2.042|-5.142|-2.352|2.292|3.972|2.423|0.295|2.71|-7.152|3.195|-3.686|17.931|-10.678|5.679|-12.53|-2.803|0.832|3.36|2.889|-17.849|-1.287|6.767|1.23|-3.448|-4.236|2.768|5.178|-11.462|3.973|2.91|11.876|-40.123|12.902|3.146|-15.448|-0.382|5.292|-4.697|1.315|-5.511|-4.526|3.815|-3.867
03205|19857|/equities/logwin-ag|DAXCLASSIC|15.323|4.202|0|-2.459|-3.175|0|8.621|-7.2|9.649|-3.39|-21.333|-0.662|-6.79|0|3.846|-0.637|-4.848|1.852|1.25|0|1.266|0|0.637|1.29|-7.186|1.212|-1.786|-2.326|9.554|6.803|-2.649|1.342|-1.974|1.333|-3.226|4.027|1.361|-0.676|-0.671|-2.614|-0.649|-3.145|-2.454|-0.61|-0.606|0|-0.602|-0.599|-0.595|-0.592|-0.588|-0.585|3.012|0|1.22|1.863|1.258|-0.625|3.226|0|-0.641|-1.266|-0.629|2.581|-4.908|-1.807|13.699|4.286|-0.709|2.174|8.661|4.098|-0.813|0.82|-2.4|-2.344|0|1.587|-5.263|-2.92|-0.725|4.545|-4.348|-0.719|-1.418|-3.425|1.389|2.857|0|-2.098|0|2.143|-4.11|0|-1.351|4.965|0.714|-0.709|4.059|-0.733|-1.087|2.222|0|-0.735|1.493|-0.741|1.504|2.308|3.175|-2.326|-0.769|-0.763|-1.504|0.758|0.763|2.344|-2.29|-0.758|0|0.763|-1.504|-2.206|0|0.741|-0.626|0.332|1.045|-5.032|0.427|-0.39|2.656|-4.417|-0.828|-0.753|0.378|-0.716|-2.235|0.368|2.19|0.309|2.895|-2.007|0.978|2.913|0.036|-1.068|1.079|3.731|1.554|0.076|1.073|0.346|-1.515|-3.65|-0.073|1.706|-6.226|-1.372|0.517|7.011|1.765|1.758|-0.796|-3.687|4.343|2.82|-8|6.119|14.442|0.883|-0.614|0.044|1.02|-0.836|-0.044|0.132|0.575|1.665|10.657|-0.643|-2.555|-4.862|-2.198|1.134|-0.721|-2.203|0.934|-0.706|0.088|3.57|-0.137|-0.137|-0.409|0.686|-1.577|-0.404|1.318|-0.136|-0.766|-0.448|5.189|3.415|1.335|0.149|-3.118|-1.185|-1.769|1.321|0.665|-1.543|-1.383|8.45|2.041|1.502|-1.98|-0.905|1.688|0.256|1.457|1.693|11.242|6.254|1.524|-4.372|-1.377|2.769|-5.523|-0.578|-4.42|3.429|0.057|-0.057|-1.519|-3.108|3.208|-1.769|5.174|1.117|-3.352|-4.192|1.101|6.257|0.059|-4.525|-4.278|-1.058|-1.047|-4.452|-2.725|5.115|2.356|2.248
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|0|-2.256|1.527|-5.072|6.154|0.775|5.738|-6.87|0.769|4|-9.42|0|2.222|0|-1.46|-2.837|1.439|0|0.725|0.73|1.481|-3.571|-3.448|0|-2.027|0|0.68|-1.342|-1.325|2.027|0|-0.671|0.676|0|0|0.68|0|-0.676|0.68|0|0|0|-0.676|0|-0.671|-0.667|2.041|0|0|1.379|-2.685|0|2.055|-2.667|2.74|0.69|2.113|2.158|0|-0.714|0|0|-0.709|0|1.439|-1.418|1.439|-0.714|-0.709|0.714|-0.709|1.439|-1.418|1.439|-4.795|1.389|-0.69|0.694|0.699|-0.694|-1.37|2.817|-1.389|-0.69|0|2.113|0.709|-0.704|5.97|-2.899|0.73|3.008|-2.206|3.03|0|3.125|0|0|-1.916|-1.136|-0.752|0.758|-0.752|-6.338|-0.699|-1.379|0|-0.685|1.389|1.408|0|2.899|3.759|3.906|-5.882|0.741|-0.735|-2.158|-1.418|-1.399|-2.721|0.685|-2.667|1.351|7.931|-0.055|-0.318|-0.263|0.254|-0.018|1.624|-1.723|-2.768|0.621|1.55|-1.508|0.535|-2.267|1.325|0.64|-2.48|-0.346|0.995|-0.278|0.017|-2.89|-0.655|1.431|-0.643|-0.22|-0.454|2.392|-6.29|0|3.679|3.282|-6.144|-0.5|2.632|0|-2.847|2.777|4.744|0.522|-2.61|0|-2.624|0.648|-0.987|-0.328|-3.573|-1.11|4.203|-4.674|12.607|0.333|0|0|0.992|-0.982|0|-2.062|-0.496|0.326|0.517|-2.192|0.169|-0.504|3.659|-4.699|-1.262|0|-4.178|-2.272|0.525|-0.308|-3.704|3.846|1.563|-0.775|2.057|-3.29|1.318|3.2|0|-3.846|0.932|1.258|-3.607|1.508|-2.985|0.904|-4.598|-0.571|8.594|5.327|-2.857|0.639|-2.188|2.236|2.623|8.348|1.441|-0.538|-1.221|0.875|-1.84|-1.976|0.867|-1.569|1.912|-0.139|-13.122|2|1.563|-0.775|-0.463|0.31|1.604|-1.426|2.316|2.338|-2.362|-2.458|-4.882|0|3.202|-2.96|-0.147|-0.961|-1.294|-0.315
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|7.345|-3.728|-4.658|13.621|-13.95|-6.036|11.698|-12.135|-1.223|-2.553|-18.083|-1.839|-21.093|-2.597|3.54|6.218|-4.125|-5.41|-3.573|1.443|-5.084|-1.499|-0.715|-1.322|-1.161|-0.058|-2.628|1.549|10.6|-0.881|2.482|5.046|5.956|-2.416|1.456|-5.821|5.73|1.109|6.718|0.038|-9.157|-0.689|-3.459|-0.133|0.635|-2.382|1.692|1.721|-16.252|0.597|3.138|-2.068|-4.577|-1.245|-12.358|-4.702|-2.081|4.006|4.928|5.801|-0.433|-7.004|-4.519|-3.657|-1.67|4.426|2.38|-1.399|0.136|6.139|5.17|0.228|0.406|-1.104|2.575|1.463|-10.977|2.822|3.772|-0.445|2.481|4.719|5.07|-6.486|-2.34|-7.112|-8.989|2.558|2.163|-1.334|-4.582|1.814|1.357|-1.637|5.834|2.908|4.561|1.392|-2.379|-9.371|-0.959|-0.174|-1.878|-4.133|-0.852|-1.832|-0.159|2.402|-6.224|-1.133|0.531|1.581|1.765|-5.628|4.852|-3.049|-2.064|1.307|1.903|-6.41|-2.77|-2.531|-2.597|0.529|-1.497|-1.079|4.264|-1.145|2.973|2.218|1.742|4.533|-4.012|2.786|6.065|2.716|4.333|2.084|2.776|1.848|1.721|1.471|4.792|0.145|5.764|-0.025|6.605|-0.862|-11.22|1.951|2.886|6.951|0.188|-0.027|4.583|4.067|4.879|-3.035|3.003|2.999|-1.615|5.921|2.013|-1.974|0.963|-1.537|6.625|3.203|1.349|1.556|7.1|2.982|-4.038|5.326|5.534|-7.422|1.019|-4.736|-0.348|1.532|4.903|-3.843|-2.019|0.98|9.157|-0.171|3.676|10.308|10.054|-6.108|-5.532|0.239|-6.02|3.825|3.226|-0.144|-5.712|5.248|-1.411|3.104|-9.561|-24.98|-0.55|-0.456|-2.622|-0.706|-8.886|-1.777|2.51|0.122|-1.083|-8.038|-2.726|-1.796|2.491|-1.423|0.25|-3.478|-3.071|3.382|6.154|0.331|9.762|-3.766|-4.345|-5.243|4.409|-8.78|2.437|0.587|2.659|5.854|-3.825|3.589|-2.621|2.845|-4.265|3.872|-3.485|2.241|1.227|6.075|7.143|0.724|-0.212|2.705|3.898|1.706|-8.481|-2.389|-1.7|-3.289
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-3.271|1.422|-0.472|6|-10.314|0|9.314|7.937|3.846|-9.901|-17.886|6.957|-5.738|-2.4|3.734|-0.413|1.681|-3.252|-2.574|9.783|5.505|-3.111|-0.881|4.128|-5.628|-6.098|-10.545|3.774|-0.935|-0.926|0.935|-0.926|0|-1.818|-0.901|0|3.738|-2.727|-3.509|-0.87|-0.862|-2.521|-2.459|0.826|2.542|-2.479|6.14|-2.564|0.862|-1.695|-0.84|-0.833|-1.639|-3.175|0.8|-3.846|-4.412|0|1.493|7.029|1.295|-1.905|-1.869|-5.588|-2.299|0.288|0|-2.254|-0.56|-1.108|2.557|-0.283|0|0.57|-10.23|-0.509|-1.008|0.506|-1.985|0.249|1.515|-0.752|-2.683|-0.726|-2.364|2.67|-0.483|-2.817|-2.294|-0.229|-1.354|0.226|-3.704|1.101|2.483|1.839|1.045|0.702|-1.042|0.116|0.583|-2.278|1.386|4.843|-3.73|-0.924|1.168|0|-2.059|1.628|-1.376|0|-3.54|-0.877|-0.87|5.991|-7.463|3.991|5.374|-5.1|1.577|1.602|-2.018|0.45|1.474|1.039|-3.873|3.563|-5.125|0.219|9.581|1.582|2.558|1.059|0.456|0.127|0.51|5.514|-4.569|0.88|-0.541|-0.321|-1.455|1.178|-1.896|-0.921|-0.421|3.394|-1.115|1.153|0.71|-0.768|-1.127|0.152|1.115|0|0.853|-0.719|4.005|3.697|0.95|0.562|-0.712|0.93|2.884|1.635|-1.594|-0.202|-0.159|0.362|0|-0.848|2.053|1.746|-2.003|-0.87|4.928|-0.979|1.065|-0.755|0.303|-0.452|-0.808|-2.849|5.521|-1.287|5.68|1.626|1.889|-2.013|-2.377|-1.406|-0.156|0.47|-0.468|-0.943|2.714|-1.562|0|0|0.787|5.482|0.333|-5.138|4.927|-1.197|0.016|1.667|-1.316|2.185|8.557|-0.364|-0.883|-2.443|1.21|-1.731|3.623|-2.8|0.407|0.106|-0.877|0.885|-2.215|-0.551|-0.172|4.432|-1.188|-2.742|-2.538|-0.302|0.522|0.969|-0.339|-2.801|2.034|2.534|-1.461|-1.736|-3.339|-5.025|4.099|-3.908|0.385|3.983|-3.564|2.014|-2.246|-1.828|-1.766|-0.163|-0.721|-0.73
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-0.727|-1.434|-3.793|0.346|-6.774|-5.488|17.563|-6.689|10.741|-18.182|-23.256|2.625|-6.682|-2.391|-3.361|3.93|-0.435|0.877|0.22|-2.151|6.164|-6.009|-3.119|1.05|-1.653|1.255|-0.209|-0.208|0|12.941|19.718|9.231|0.309|-4.985|-5.278|-4|1.351|-1.333|1.078|0.27|-2.375|14.157|-21.698|-5.778|-3.64|-2.911|0.418|-11.624|-0.733|0|-0.365|-0.364|1.103|7.087|-3.422|2.734|0.392|1.594|-2.335|7.983|-1.856|0.207|0.415|1.688|-1.66|-1.633|0.205|1.033|0.207|-3.4|1.626|3.579|-1.042|0.209|-2.245|5.15|-6.8|-6.367|7.879|-0.802|0|8.478|-10.156|-3.396|-7.665|-2.381|-1.342|-1.65|-3.195|0.968|-3.427|15.468|2.963|-2.878|1.832|-4.211|-2.73|0.687|-1.356|-16.431|-1.944|2.564|-2.228|-1.374|-3.704|1.07|-2.857|-1.535|0.514|2.639|-0.785|-4.5|-4.535|-2.558|3.365|1.217|-5.3|-2.032|5.728|-4.338|-0.455|-3.084|0.442|6.353|4.423|0.494|2.079|2.308|-1.947|-0.877|0.885|4.079|-4.905|1.088|-0.365|-0.813|-1.828|0.991|4.928|2.959|-0.027|0.687|-0.135|1.906|2.647|-6.342|1.73|-1.363|-0.553|5.673|-3.32|0.936|-1.733|0.482|-0.48|1.722|-2.602|6.41|3.401|5.006|0.031|2.136|-0.419|0.156|-2.546|-0.782|-0.3|2.222|-1.375|1.395|1.794|0|-0.62|1.735|0.475|4.992|4.504|-0.811|0.138|-1.211|5.794|-3.147|7.925|2.913|-13.591|-3.871|-1.116|1.129|0.162|1.061|-2.561|3.151|1.061|-0.593|0.848|-1.41|-0.797|0.655|1.833|1.01|0.678|0.855|2.416|-1.517|0.852|-4.15|-1.478|-0.814|3.159|-0.8|-1.316|0.165|4.475|1.876|-1.195|2.159|3.67|0.554|4.633|2.778|-0.04|-3.41|5.455|-4.826|0.971|-0.174|-2.66|-1.468|-6.435|2.973|-0.107|1.71|-1.505|1.455|0.055|2.748|1.537|2.211|3.931|-0.8|-1.303|10.781|-4.709|-6.452|-1.365|0.405|-0.918|8.668|-13.936|-3.621|0|1.683
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|0|-3.279|-5.28|4.545|1.316|5.19|13.333|6.25|3.226|-8.284|-17.157|5.882|-9.119|-4.505|-4.721|3.402|-7.397|0.413|-2.022|0.27|2.493|2.266|-2.216|2.703|-3.962|8.929|0.299|5.181|5.464|1.003|-0.993|0|2.896|1.207|-7.643|-6.825|5.808|4.598|-3.333|5.175|1.871|-3.289|-0.816|-0.325|4.061|-14.472|-0.861|-3.862|2.113|-1.526|12.833|-7.925|-3.343|-7.593|-2.018|-0.377|-0.872|-1.954|-8.184|6.064|0.719|3.086|10.204|-5.161|-5.257|5.412|-2.144|-1.491|-4.167|12.903|1.224|1.801|1.404|-2.599|-1.216|-7.5|0.125|0.884|-2.222|-1.22|-0.606|1.476|-0.854|3.275|-5.589|-2.775|-6.284|2.328|-0.111|-6.618|7.924|-0.444|-0.662|-3.617|1.075|-2.002|6.271|0.45|-3.159|-3.669|-0.518|-0.104|1.577|0.635|-0.526|6.502|3.721|-4.551|-7.495|17.633|-1.429|-6.563|1.927|-3.817|-0.326|3.72|-9.949|9.444|1.01|-4.909|0.429|-1.165|0.426|0|7.934|-0.696|-3.297|1.67|-0.657|-0.85|0.611|1.317|-12.04|3.314|-1.798|-15.241|7.358|1.767|0.14|5.245|6.416|-1.692|1.246|-1.231|5.657|-2.863|4.396|-0.546|-6.048|5.744|2.22|-7.113|-3.818|-6.447|-7.029|-0.897|12.5|15.942|1.932|0.744|8.173|-1.054|1.758|-10.938|2.914|-0.523|2.998|-7.476|11.379|-0.205|7.065|9.316|-4.547|3.958|-4.501|2.745|4.623|2.865|1.438|-0.299|22.979|-0.657|35.694|4.557|2.986|-1.549|1.56|2.627|-2.585|2.123|-4.571|5.552|-6.004|-2.131|8.259|-2.333|-2.585|13.005|-2.671|5.184|2.385|8.297|-5.361|8.95|-2.398|-5.288|-1.13|3.058|4.286|-2.066|-0.477|2.048|10.333|3.448|-0.057|2.835|-0.985|3.011|-2.213|0.777|2.261|4.446|2.196|-4.703|-0.392|2.107|-4.469|0.567|-8.178|1.701|-1.435|-0.316|2.163|1.346|10.922|12.261|-6.326|6.193|2.29|-1.536|-1.512|0.954|-6.278|-2.246|2.297|-1.333|0|-8.126|-1.13|2.144|5.895|-3.294
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|2.488|-1.951|-4.651|0|-0.922|-2.252|4.225|2.899|-0.481|-16.8|-3.846|0.971|-0.962|0|0|0|0|0|1.961|-1.923|0|-0.952|0.962|-0.952|-1.869|0|0|-2.727|-0.901|-2.632|4.587|0|0|0|0|-1.802|0.909|-0.901|3.738|-3.604|2.778|1.887|4.95|-2.885|4|0|-3.846|-0.952|-3.67|0|0|0|3.81|-1.869|-0.926|0|0|0|-1.818|2.804|0|0|0.943|-3.636|-1.786|1.818|0|-0.901|-2.632|-0.87|-0.862|2.655|-1.739|0.877|0|0|0.885|-0.877|0|-0.87|0|-0.862|-0.855|0.862|0|0.87|0|0|0|-1.709|-0.847|-2.479|0|-0.82|0|0.826|-1.626|0|0|-0.806|0|-0.8|1.626|0.82|0|-0.813|0|1.653|0.833|0|-0.826|-2.419|-0.8|0|2.459|3.39|0|-1.667|2.564|-1.681|-3.252|-1.6|0|0|0|0.434|-3.527|-3.218|2.855|-1.265|3.927|8.636|-1.19|3.94|0.266|0.588|-0.936|0.801|0|-0.018|-0.513|0.089|0.302|-1.263|1.659|-0.267|-1.108|-1.593|-0.121|-0.276|0.659||0.209|-0.017|0.017|0|0|1.752|-2.35|0.643|1.77|0.16|0.714|-0.249|1.171|0|-1.77|-0.877|0.671|0.801|1.207|-2.46|0.194|-2.137|1.807|-1.007|-1.908|0|2.982|0.018|-0.35|0.333|1.622|-0.107|0.089|-3.724|0.483|-1.428|2.85|-0.884|2.087|-3.861|0.051|1.52|-1.043|4.111|5.028|-2.727|2.785|0.019|0|0.488|1.41|-2.398|8.711|-9.178|-0.566|-0.382|4.167|1.538|-1.31|0.381|-0.587|2.128|2.988|1.846|0.612|3.792|0.468|4.377|0.694|-0.909|3.701|1.163|-1.149|4.317|-2.593|-0.442|3.54|-2.282|1.699|-1.439|3.415|-6.797|3.506|4.809|2.658|9.722|2.535|-1.099|0|-4.054||3.064|0.56|-0.557|2.571|0|-2.507|0|2.279|-2.5
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.5|5.882|1.796|-3.468|11.974|-0.323|4.027|6.05|15.638|-5.814|-14.851|-0.329|-6.173|-2.115|1.534|-1.212|4.101|6.734|3.125|8.271|-0.375|0.376|1.527|4.8|2.459|3.39|0.426|7.798|2.83|8.718|-1.515|0.763|1.289|1.305|10.694|-1.425|5.09|-1.765|-1.449|0.877|0.885|0|0.296|-0.588|0|-0.293|1.791|5.016|2.903|-5.199|0.615|-4.692|0.294|0.89|-3.438|-1.133|7.295|5.112|6.463|4.626|-1.404|-3.39|0.683|0|-8.438|-4.192|6.369|-3.681|-0.912|8.581|1|9.89|1.111|-1.46|5.385|-0.763|-8.392|-4.667|-1.961|5.517|-4.605|6.294|-16.618|8.202|-14.785|2.479|6.765|-0.875|0|-9.499|-0.785|2.688|-13.084|-4.889|3.687|-0.913|-3.524|-1.304|3.604|0.452|-0.45|-0.893|6.667|0.478|-1.878|0.948|-0.472|0.952|3.448|-3.333|0|2.439|1.99|-4.286|0|9.948|-4.5|-0.99|1.763|-3.171|-6.818|2.326|13.757|0.532|-3.836|7.123|14.762|-0.423|0.662|0.411|6.937|-0.404|-1.82|4.785|4.228|2.028|-1.238|6.848|-3.601|6.854|-5.061|-0.718|3.398|19.514|8.819|1.99|6.219|-0.819|-1.037|-5.551|0.143|-2.578|-1.52|2.513|-0.699|1.294|1.456|-4.224|-1.069|1.379|9.116|0.022|2.198|-5.69|-1.811|-2.703|0.398|0.6|1.523|-5.106|6.462|-0.031|2.126|10.545|4.084|7.374|-0.897|1.775|-4.068|-9.216|12.907|2.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.577|3.465|-3.885|1.563|1.193|-0.593|-0.257|8.056|-0.47|-7.137|-26.751|1.431|-12.915|-4.254|2.028|-2.144|-1.908|-2.69|-1.75|-3.032|-3.953|0.733|2.616|-2.002|-2.667|-0.645|-0.406|-0.772|0.88|1.652|0.763|-1.267|3.767|-3.399|-0.986|-0.373|3.76|1.065|-0.035|-0.88|-0.281|-8.065|4.272|-5.439|-1.411|-0.281|-0.529|3.409|3.186|3.932|2.729|1.584|-2.867|2.841|-7.207|2.532|-1.847|0.983|-1.437|1.149|-0.27|3.706|0.492|-3.032|-0.475|-3.311|4.452|-1.75|-1.979|1.507|8.697|3.816|-1.194|1.902|12.495|-12.11|-1.918|-2.936|-2.445|3.582|0.4|4.717|-1.866|0.112|-1.109|0.222|-3.606|3.972|-0.773|0.892|13.115|2.499|-4.603|2.227|14.809|0.876|-1.862|-1.086|0|-3.773|-3.382|0.574|-1.135|-3.253|3.003|-1.795|-2.174|0.042|-8.215|-8.596|-2.929|2.015|-3.52|-3.525|0.717|-2.94|1.087|-12.107|2.387|-0.43|3.96|1.175|-2.924|-0.783|3.514|0.271|1.343|-6.983|7.082|1.418|1.122|-3.023|0.946|-0.425|-5.268|0.754|0|-3.606|5.175|1.765|-0.536|2.627|-3.507|0|0.563|-2.203|0|1.68|-7.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|3.248|-3.146|2.064|6.083|-2.375|5.25|-15.789|13.095|9.091|-14.444|-20.705|5.581|-9.283|-11.567|4.28|0.784|-1.544|-1.145|-1.132|0|-1.487|2.281|0|0.382|-1.132|0.76|0.382|0|0|3.557|0|-1.172|0.787|-1.55|0.781|-0.389|0.784|-0.778|0|2.39|-3.831|-2.612|-3.597|-1.767|-1.049|1.06|0|8.846|2.362|2.419|1.224|2.51|-5.906|1.195|-4.924|-1.124|-1.476|0.743|-2.182|2.109|0.119|1.128|-3.132|0.586|-2.151|-3.793|-0.59|2.718|2.1|6.493|6.386|1.876|3.879|-0.634|6.031|-4.922|-3.725|-5.972|-1.22|5.697|-3.269|2.942|-3.437|-0.063|-0.204|1.316|-6.357|6.569|2.983|-4.32|7.404|2.489|-3.925|4.824|12.42|-1.058|4.733|-15.489|-1.674|0.801|-2.073|-0.116|1.627|-3.198|1.233|-2.092|-1.599|0.095|-11.625|3.284|-3.139|0.168|-6.25|-1.656|-0.923|-0.485|-1.57|-8.994|1.508|-2.566|2.717|0.584|2.22|-0.84|6.264|-1.761|-1.611|-1.349|5.172|-0.906|0.313|-4.204|-1.333|1.199|-2.343|3.017|1.687|-2.658|2.73|-1.807|-1.19|0.599|-1.446|-0.761|1.125|-1.401|0.765|-0.904|-6.284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|2.26|0.759|-1.81|-0.106|-0.106|-3.783|3.165|7.85|9.875|-13.978|-7.371|2.869|-15.862|-2.027|0.339|4.982|-1.056|1.975|1.273|-2.482|-0.177|0|5.607|6.786|6.144|1.615|0|-0.108|0|-0.535|-0.426|-1.778|-0.104|-0.104|0.104|-1.543|-1.22|8.609|0.667|0|0.111|-0.111|-0.99|1.112|2.159|2.804|3.133|2.091|-1.693|0.608|4.183|-7.394|1.429|-2.326|-3.587|-0.889|0.559|-0.223|-1.86|2.697|-1.111|-0.442|0.444|-1.747|0.881|2.022|4.706|-1.048|-0.116|-3.587|1.364|-3.297|3.409|2.207|0.116|-0.463|-4|2.623|-10.143|-7.925|3.922|2.823|0.507|-3.235|-6.25|-1.091|0|0.365|-0.725|-1.604|1.081|1.648|-0.727|-1.61|0.359|1.457|-0.723|0.181|3.565|-0.929|-2.182|-4.014|3.058|-0.18|0.723|0.545|7.843|1.594|1.006|0.404|1.124|-0.811|0.92|-5.78|-2.444|5.765|-6.679|3.654|-1.141|-6.572|-0.354|-2.418|-1.864|-0.673|5.544|1.735|6.303|-1.867|2.751|-6.504|1.154|-4.044|-4.82|1.185|-1.089|0.101|-1.275|3.566|-1.253|1.635|-0.87|-1.296|-4.194|0.129|2.704|-3.071|1.303|5.263|-4.047|6.351|-2.056|-5.612|0.635|0.294|-2.25|3.076|3.454|0.205|1.121|0.225|1.526|0.707|-1.702|6.334|-0.587|2.023|2.594|-0.478|3.545|-3.736|5.341|0.606|3.556|3.017|1.576|7.482|1.796|0.87|-0.265|-0.718|0.699|-0.168|3.433|3.103|8.306|-4.179|0.08|1.459|-2.039|0.639|-0.451|-0.92|0.132|-0.131|1.874|-1.451|0.265|6.479|2.601|2.185|1.105|4.984|0.314|1.923|-5.282|-8.168|-0.912|1.6|2.888|1.644|1.823|-1.704|6.876|0.855|7.342|3.264|2.445|-1.032|3.309|-3.443|6.382|-0.451|0.758|-5.714|-7.864|-0.361|-4.688|-7.94|-5.286|-0.163|-0.97|0.596|-2.407|-0.683|2.892|-1.333|-1.755|-3.392|-4.542|2.198|-1.46|1.232|-0.197|1.043|-2.353|2.844|1.751|0.203|-5.956|0.747|-0.718|0.24
03217|964815|/equities/mutares-ag|DAXCLASSIC|-14.638|4.288|8.566|-2.364|1.852|6.509|40.833|-7.216|11.494|-15.122|-22.495|0.189|-10.508|-8.951|2.208|1.603|-2.652|-2.879|0.304|-1.349|11.352|3.454|1.937|1.248|0.358|2.194|0.183|0.368|5.631|-3.738|8.961|13.264|2.241|4.049|-6.322|-0.344|2.105|-6.659|6.388|1.056|-10.972|-4.012|-1.482|0.998|-3.839|-4.404|2.637|3.509|-0.388|-1.341|2.353|0.791|-14.092|-0.169|1.201|5.808|-1.957|12.4|9.89|0.664|0.444|0.446|-3.24|-0.857|0.647|-0.215|-0.215|-1.48|0|1.72|-0.428|1.743|1.549|3.196|-3.097|-3.419|-5.645|1.848|-1.616|1.02|5.376|4.73|-7.692|-0.62|-4.158|-4.717|2.415|4.125|-2.069|-8.145|-0.897|2.294|-2.679|8.213|-2.358|-9.402|0.862|2.203|-1.304|-8|-3.475|7.025|2.979|-1.261|-9.848|-18.266|-5.279|-5.014|2.865|1.159|-2.542|-2.747|-0.274|-5.685|-0.769|14.035|-5.263|-8.142|5.93|0.815|3.955|-0.562|-4.043|10.746|4.687|11.073|-1.973|8.852|-1.026|-1.124|6.115|-0.952|0.153|1.197|0.193|-2.416|-1.451|0.112|2.913|0|4.779|-0.994|2.653|2.083|-1.639|-4.613|-4.41|-3.463|0.289|-0.861|2.651|-4.028|-2.749|1.042|-1.37|8.55|-3.791|0.503|1.017|-1.643|-1.789|-0.175|4.923|-1.377|-1.288|-3.586|-5.229|1.157|-1.369|2.233|5.411|-4.304|6.595|9.584|4.344|2.607|4.253|-0.783|5.314|-2.675|-1.059|-7.432|3.771|-5.221|-1.581|-5.597|-4.931|4.562|-2.319|2.679|6.667|0|0.04|-0.435|-0.784|-3.042|0.535|-0.457|-2.595|1.429|-13.776|5.364|7.605|-10.318|-1.82|-4.868|-2.609|1.322|3.4|0|2.775|0.655|0|-2.685|-0.832|1.349|-2.467|10.105|-8.878|-3.932|2.104|0.195|-4.846|-4.255|-3.093|0.867|-7.26|1.744|4.769|9.403|0.313|-2.713|-4.983|-2.486|0.283|1.437|-0.855|-1.681|1.565|-2.252|-0.277|-4.855|1.337|-1.579|1.877|-4.604|-0.812|6.541|-10.194|-1.905|2.19|1.985
03218|32557|/equities/mvv-energie|DAXCLASSIC|-0.741|0|0|0|0|-0.735|0.741|7.57|-0.397|0.398|-11.307|1.071|-3.114|2.482|1.075|0|-3.125|2.857|-0.709|1.805|1.465|0|0.368|-1.091|-0.362|0.73|0.366|-1.799|2.583|-0.733|1.866|-3.943|4.887|3.502|0.784|0.791|0|-0.784|0.791|-0.784|1.19|-0.395|0.397|-1.176|-1.163|2.789|0.4|-0.794|0.398|0.803|0|-1.969|0.794|-0.787|-1.167|-0.388|0|0|0.389|-1.154|2.362|-0.781|-3.396|1.145|-0.758|-0.377|0.379|0|1.149|2.756|0.395|-2.317|2.372|6.303|-7.752|5.306|-3.543|0|2.419|0|0|0.405|-0.803|-0.4|-4.58|-0.38|0|2.734|-1.538|1.961|-2.672|4.382|-2.713|4.453|-0.803|-0.797|1.619|0.407|-1.992|0.4|-1.961|0.791|-0.784|2.823|-2.362|1.195|0.803|2.049|-4.688|5.785|-0.82|0.412|-0.41|-2.789|-3.089|0|-1.145|0|3.557|-1.556|-4.104|1.515|2.724|0.784|3.849|-0.385|0.122|1.757|-0.227|-1.623|4.427|-0.401|1.109|-0.573|1.507|-0.578|0.668|1.554|0.95|-0.68|-0.175|-0.088|1.106|-0.133|-0.462|-1.962|2.565|-0.44|-0.088|0.553|0.044|-1.332|4.518|-5.56|1.332|6.044|0.888|-0.926|-1.639|0.068|4.425|-3.134|-1.543|-2.93|4.657|-5.077|-4.692|1.203|3.135|3.562|1.743|1.019|-0.85|0.415|1.073|-1.921|1.792|0.163|3.349|3.234|-0.075|0.075|0.199|-0.199|0.249|0|0.15|-0.965|0.672|0.905|-1.728|-0.246|0.995|-0.643|1.404|-0.25|-0.175|-0.299|1.49|-1.493|1.005|-0.4|1.421|-0.253|-1.003|0.758|-1.444|0.2|-0.224|0.55|0.934|0.815|-2.069|0.325|1.036|-2.054|-2.861|0.898|1.778|-6.875|0.254|-0.755|1.651|0.939|-2.74|2.793|0.972|-3.144|1.302|1.2|1.118|2.039|0.956|-0.73|-0.243|1.728|-1.075|-0.535|1.13|-1.214|1.229|-4.907|0.967|4.641|-3.777|0.167|-2.933|1.524|-2.847|0.873|0.508|-2.036
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|12.016|-7.274|-5.318|8.927|-0.284|5.865|16.667|6.014|-3.297|-15.758|-24.312|-11.919|-10.757|-8.168|4.619|5.097|-1.494|-8.679|-7.475|3.448|-0.313|1.053|-2.564|-0.102|3.94|-1.675|0.368|-0.989|13.526|0.774|9.948|0.592|5.34|-9.875|-3.614|0.302|16.222|-0.836|2.498|-0.638|1.22|-7.071|-7.583|4.578|-9.615|-5.766|-0.055|-0.219|3.222|-2.373|3.959|-0.684|-5.645|-5.392|-6.869|3.227|-13.384|3.326|0.883|4.716|-0.871|-4.088|2.895|-7.913|1.18|4.537|9.03|-8.964|-6.424|1.243|3.251|6.176|1.992|-1.685|-1.348|-8.883|-4.477|4.687|-2.123|-1.441|1.462|14.233|-0.637|-6.624|-11.132|-3.724|-4.261|2.862|-0.71|-1.401|3.255|0.09|-0.54|2.114|3.619|-10.18|0.602|3.289|-4.255|-6.375|-5.851|-1.913|2.104|0.075|-2.421|-0.22|10.073|1.805|-2.245|1.962|1.41|-0.822|3.666|-1.263|-1.329|6.36|-5.98|1.689|4.779|-6.689|-5.612|7.454|3.377|-0.345|3.538|1.065|0.545|-2.115|4.611|-1.52|-2.447|1.93|-7.805|1.846|3.247|-2.344|2.058|2.175|-0.108|3.167|1.887|1.65|0.637|-0.25|0.757|-1.132|1.42|-2.504|-3.372|19.179|0.593|-6.425|0.589|-0.983|-0.204|2.74|-0.501|-3.692|-0.759|1.685|5.903|1.285|2.799|0.722|2.189|6.269|-0.451|-1.049|2.043|-2.309|1.131|0.698|-4.39|3.993|-0.929|1.171|1.048|1.744|2.772|0.065|4.517|-0.081|-0.563|2.275|-3.568|-9.148|-7.455|4.275|-3.918|-1.921|-2.241|0.31|-0.797|-2.222|-0.197|0.156|-2.824|1.703|4.851|2.741|1.321|2.797|1.924|-4.76|1.233|1.831|-1.217|-2.268|0.447|-1.992|-1.094|2.828|-6.007|1.293|-0.285|-3.597|3.611|-4.699|3.769|-2.978|5.077|3.083|7.06|0.224|-7.774|-2.094|2.25|-2.861|-7.419|1.71|0.873|1.652|-4.34|0.137|0.412|4.093|-0.326|5.314|1.589|7.225|-9.735|6.436|-0.358|-2.303|2.061|3.721|-1.793|3.197|-7.185|-4.286|9.079|2.848
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|1.875|1.266|0.637|3.289|0|0|-1.299|3.356|0.676|-8.642|-2.41|-2.924|0.588|0|1.796|-1.183|0|0|0|0|0|-0.588|0.592|0|-0.588|0.592|0|0.595|1.205|-1.775|0|0|0|0|0.595|-0.592|0.595|0|-0.592|0|0|0|0|-1.17|-1.156|-0.575|1.163|-2.273|-2.762|5.848|0|1.786|-0.592|-0.588|0.592|0|-1.744|2.381|1.205|0|-0.599|-1.183|0|0|0.595|1.205|-1.19|0|-2.326|2.381|2.439|-0.606|-1.786|-4|3.55|5.625|0|-3.03|1.227|0|0.617|1.25|0|-3.03|-3.509|2.395|0.602|0.606|2.484|7.333|-7.407|-9.497|-5.291|-0.526|-1.042|1.053|6.145|-1.918|0.275|0|-3.191|-1.571|-8.173|9.474|1.064|0.535|2.747|1.676|-1.105|0.556|3.448|1.754|-15.347|-1.942|-1.905|0|0|3.96|2.02|-1.98|1.508|0.505|-0.503|-3.398|-6.639|-2.583|20.479|0.642|-0.797|-0.502|-0.158|0.397|0.186|-1.206|-0.261|0|0|-0.261|-0.776|3.177|-0.372|0|-0.265|-0.868|-0.158|-1.347|-4.17|4.189|1.416|-2.556|-2.175|-6.673|0.14|0.305|0.306|-3.318|5.012|10.847|2.162|3.933|2.299|-1.972|0|-6.53|9.138|3.881|0.904|2.154|-0.612|0|1.238|-0.309||0.31|0.311|-0.31|-0.309|3.185|-5.165|2.254|-2.704|4|-0.249|1.519|||0|-1.496||||||-0.62|-2.211|-3.338|0.471||-0.029||-1.163|-2.217||1.706|-1.171|-3.315|-3.723|9.302|-2.55|2.616|-0.29|0.291|7.5|11.111|2.233|-2.448||3.249|-1.423|0|4.036|-2.491|2.593|-3.571|3.665|-2.842|-5.41|-8.214|-5.824|0|-0.788||1.151|-0.382|-5.528|-3.226|8.14|11.688|||-0.356|-2.799|-0.625||0.063|3.428||-3.676|0.312|0|-5.269|
03221|19880|/equities/paragon-ag|DAXCLASSIC|10.221|-12.292|-12.175|6.207|-6.3|-3.882|59.801|-2.303|11.486|-25.253|-24.658|-4.227|-27.021|-7.16|0.248|5.318|-0.622|-18.22|22.661|6.416|32.746|2.099|-5.791|16.256|-7.587|2.171|-9.155|-0.421|19.832|-5.255|-3.236|-1.067|8.97|-2.114|-12.393|-2.5|4.499|11.129|-9.621|39.148|-41.795|0.594|-8.776|8.588|-7.407|-14.406|2.878|0.24|-7.965|-8.687|5.996|-7.89|2.218|1.224|-13.121|-5.843|1.012|-5.272|1.131|-14.028|9.422|-9.366|50|22.594|10.279|7.057|8.15|-16.613|-2.626|-6.667|4.938|2.532|8.467|-0.342|-3.308|-6.205|-11.08|-5.844|-3.145|-12.797|-2.669|27.149|-25.839|-0.667|-21.466|2.276|-15.017|-1.125|1.95|-7.036|-0.636|3.169|-1.719|10.047|-6.208|7.766|-2.674|-12.602|-2.574|-13.23|-6.88|-0.794|10.721|0.176|-4.858|6.607|3.704|-1.28|0.737|-2.862|3.519|-20.354|-8.378|-3.141|6.259|3.752|-9.766|-0.389|8.898|-7.572|1.457|-7.02|1.121|-1.472|3.584|-1.65|11.034|2.271|1.44|4.17|-0.493|-5.501|-4.06|-2.827|-8.649|-6.461|-0.202|0.711|0.591|-0.362|9.074|23.288|2.368|2.019|1.895|0.39|-0.806|3.144|-0.988|0.215|-8.212|2.262|1.75|-10.448|1.694|6.303|0.414|4.4|3.993|3.087|15.789|0.459|3.768|-0.964|7.246|-1.814|-0.011|-0.814|1.302|-1.58|5.698|0.991|0.55|2.682|-0.932|-2.831|6.321|0.06|-1.19|-7.141|3.965|-0.605|0.981|6.551|8.668|-2.513|-0.363|5.028|-1.052|6.873|5.632|8.326|-0.411|-0.766|3.666|-3.504|1.087|-6.343|1.013|-5.662|7.256|6.788|1.47|9.14|-2.563|-9.058|2.006|1.907|-0.428|-7.34|9.704|4.545|2.804|0.943|3.053|-2.224|4.324|-5.598|-6.2|-3.442|8.381|-8.091|12.398|-7.726|-4.325|-9.318|15.462|-15.51|6.272|6.12|4.145|4.59|2.368|6.833|5.021|-6.622|1.891|8.276|-1.716|1.571|-0.3|3.462|-0.398|-4.537|8.842|18.573|2.341|3.311|-9.675|-4.329|0.274|6.313
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|9.148|-6.828|1.474|3.09|-4.638|-9.011|15.248|-6.887|18.901|-9.4|-7.779|2.008|-10.368|-1.102|8.356|1.02|0.748|3.083|1.965|1.698|0.704|1.274|-3.963|6.017|5.011|3.905|-4.641|-0.697|-1.738|6.926|0.056|5.216|-2.486|0.174|0.935|2.516|0.724|-0.181|-1.833|1.623|-4.313|0.288|-3.774|-2.225|-3|-0.158|4.56|1.619|3.049|2.779|-2.872|-3.492|-5.451|3.024|-0.803|-1.217|2.107|-1.016|-6.03|0.353|1.954|-0.154|0.62|0.363|-1.982|1.339|0.778|-0.465|4.762|0.435|1.377|12.663|-3.243|-0.18|-3.64|5.549|-7.501|6.231|-6.916|-3.29|17.193|6.103|-5.273|-0.38|-4.184|-0.302|-3.781|-1.377|-1.246|-1.562|0.392|1.824|-1.626|-1.109|0.167|2.623|5.982|0|0.242|-0.422|-5.527|-3.306|3.952|-4.538|-3.125|6.727|4.243|-1.794|-3.193|-0.279|-1.864|1.333|-1.586|-1.878|-1.376|7.692|-8.115|4.03|-0.217|-4.416|-6.644|-0.961|3.685|-2.901|6.956|0.598|2.808|-3.684|-1.572|2.388|-1.307|8.176|-0.825|0.055|-0.384|-1.218|4.615|0.17|3.281|-0.175|1.183|-0.88|2.711|0.363|-2.82|6.608|3.669|-2.808|5.314|6.534|-5.991|-1.52|-3.812|-1.469|3.086|1.899|1.231|-10.676|1.304|1.601|6.311|0.029|0.176|2.41|-2.725|-3.94|2.629|-1.452|0.171|-1.239|13.089|4.527|-0.464|-0.165|-3.295|-1.326|0.348|3.069|4.897|-4.762|5.361|-5.366|0.49|0.131|-15.743|-3.177|4.813|-1.732|-1.941|-4.824|-0.84|0.64|-3.604|-5.615|3.694|-0.416|-2.266|-1.246|4.894|6.56|-0.024|7.344|-11.517|1.409|-0.587|-6.366|-5.534|-0.299|3.377|6.049|16.573|-2.916|-2.553|-0.264|-10.377|-5.513|4.729|5.105|3.475|0.77|-0.488|-1.488|7.452|-4.487|-9.56|-0.021|-0.042|-9.231|-3.907|0.953|-4.363|10.862|0.179|8.115|2.644|4.13|-7.434|-5.896|-1.126|9.952|1.747|-0.875|8.437|0.138|-0.333|-0.046|1.491|7.063|-10.814|-0.668|-1.227|-0.795
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|4.956|-0.291|2.077|-4.261|-12.871|-4.265|9.896|6.667|5.882|-10.526|-17.749|-9.766|-18.471|-3.681|1.875|-2.141|-2.388|0.299|-1.475|0|1.194|-1.471|0.89|-1.173|-1.159|2.071|-1.17|-0.87|-3.361|2.586|-8.661|9.798|3.582|0.299|-3.746|0.58|-0.289|0.875|-1.437|-2.247|-4.301|-8.148|15.057|-9.974|-5.783|-1.19|0.478|-1.182|-4.944|1.831|-3.532|-1.522|-5.738|0.205|1.883|-5.534|-0.784|1.19|-0.787|-0.392|-1.923|-0.763|1.158|-0.385|-1.515|3.125|-3.03|2.326|-5.147|3.03|0|-0.752|3.502|-2.281|-0.379|-2.583|4.633|-3.358|4.688|6.224|-1.027|-1.616|-8.333|-4.93|-3.729|3.873|-2.406|3.191|14.402|-6.629|13.548|-14.207|-7.192|-1.351|-0.337|0.678|3.509|-5.629|-0.165|-0.165|-2.885|-0.319|-1.572|-5.075|0.601|3.096|0.937|-1.235|8|-2.913|-1.278|-0.949|-0.629|-3.636|-1.786|1.818|0|-2.367|1.198|-6.18|-1.385|-2.168|-0.806|3.621|7.324|-0.889|-0.413|0.445|2.553|-4.082|7.204|-1.463|6.616|-2.027|1.403|-3.903|0.949|4.239|-4.46|-0.299|0.284|-3.173|-0.38|0.504|-0.562|-0.679|1.687|-2.264|-1.738|2.075|0.377|0.379|1.538|-7.801|-1.701|-1.888|-4.706|2.294|-0.279|-1.429|-5.1|0.362|-2.46|2.804|-3.035|1.691|-1.099|-5.306|5.488|5.806|4.73|-0.538|0.636|-4.938|4.558|0.514|5.82|2.748|-6.511|5.492|1.485|4.615|4.94|2.533|-4.111|-3.522|1.476|2.143|-1.839|3.15|-0.512|0.855|-3.816|0.109|0.641|0.078|-1.022|3.509|-2.637|-3.289|3.143|6.338|-6.383|1.975|-0.315|-4.812|-3.319|-4.459|7.791|-0.298|-7.945|-4.212|2.295|-1.351|-0.356|1.732|-1.351|-0.632|-3.858|2.809|13.743|-1.112|27.229|-8.576|-1.541|10.517|-2.597|-4.66|-8.381|-0.828|-1.523|-0.93|-11.374|-9.454|8.363|10.485|-9.382|4.681|2.027|-1.741|-3.74|15.677|-1.346|-2.94|-2.278|-3.324|1.192|0.399|-17.447|-7.709|2.039|-4.749
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-1.6|2.459|-1.613|0|-0.8|-2.913|0|0|-2.83|-10.924|-11.852|-2.174|-4.828|0.694|0.699|0|-1.379|1.399|-0.694|0|0|0|1.408|-3.401|-0.676|-0.671|-1.974|-1.935|7.639|-1.37|-1.351|-0.671|0.676|0|-0.671|-2.614|9.286|0.719|0|0|0.725|-14.286|5.229|-4.969|3.871|-3.727|0|-1.227|2.516|-7.018|-0.581|-1.714|-3.846|-1.622|-2.116|-0.526|-2.062|2.646|-4.545|-0.503|-2.451|0.99|-0.98|-0.971|-0.962|0|0.971|-1.905|0.962|0.971|0.98|0.99|1|-0.99|1|-0.99|-4.717|3.922|2|-0.99|0|-0.98|-7.273|5.769|-2.804|-2.727|0.917|-2.679|-0.885|-2.586|0.87|4.545|0.917|-2.679|0|4.673|4.39|0.985|-5.14|-4.464|-0.885|0.893|6.667|-7.08|0|0|-0.877|-2.564|0|0.862|0|-4.132|5.217|0.877|-0.87|0.877|-4.202|1.709|1.739|-3.361|-7.031|-0.775|0|-0.769|3.586|-0.397|3.215|2.155|-0.748|-2.707|0|-1.63|-2.101|2.228|1.412|0.65|-0.525|-0.96|2.881|-4.706|-0.971|0.665|-1.615|1.404|-1.004|1.093|-1.272|0.698|0.272|4.557|-3.683|-2.222|4.4|-5.231|5.267|7.094|-2.051|-0.871|-2.033|-5.348|-2.659|-1.111|0.559|0.336|2.923|-3.597|1.391|-9.585|-6.958|-10.678|0.568|8.642|-5.013|2.156|-3.941|-4.767|14.78|17.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|2.222|-2.174|1.099|-5.699|0.521|-3.518|20.606|0.61|5.806|-15.989|-14.583|-3.571|-8.197|-0.408|-1.606|2.893|-1.224|-3.543|1.195|1.619|-1.594|1.619|-0.803|-1.581|-1.172|-1.158|0.778|-2.652|7.317|-0.806|2.479|-1.626|0.408|-2.39|-0.397|-1.562|-1.538|1.961|1.594|2.033|-3.529|-3.774|-1.852|3.053|1.946|-2.652|-10.508|6.115|2.583|9.274|10.714|-6.276|-6.275|-1.163|-1.901|-2.23|-2.888|-0.36|1.46|0.735|8.367|-7.037|-0.369|-2.166|2.214|-2.518|0.725|-8.609|-1.629|5.862|0.346|14.229|3.265|-0.81|-2.372|-0.394|-4.151|-7.343|-2.055|-3.947|3.401|0.341|0.687|-19.613|-4.233|1.07|0.268|-0.267|1.081|-3.394|1.323|-2.828|-0.512|2.356|3.523|0|-3.15|-3.544|-0.754|-5.125|-0.119|-1.408|1.188|-2.546|-2.483|0.682|0|4.265|0.476|-1.639|2.153|-2.564|5.405|-2.632|-2.564|-0.233|-1.376|-1.58|-0.673|-5.308|-1.05|1.709|-0.847|0.64|0.839|1.296|-0.196|-1.804|1.704|-2|-1.042|3.227|-4.731|3.194|5.18|-2.636|4.005|-0.023|0.469|-0.794|1.519|-0.195|2.4|1.154|0.526|-4.139|-1.724|0.283|0.557|2.768|-3.221|1.971|-7.623|-0.708|-0.042|-2.634|-1.32|-2.185|3.889|0.342|7.692|0.798|1.471|0.573|2.12|-0.628|0.999|-0.468|-0.093|2.112|4.463|-1.426|1.181|-1.47|0.135|1.71|0.2|0.985|-1|4.031|3.014|1.981|-1.48|0.678|1.779|-3.087|-0.306|3.589|-0.645|-2.513|2.761|-1.02|-0.622|-0.35|1.282|-0.245|0.685|5.476|-1.1|0.981|-0.972|3.521|0.88|-0.873|-1.787|-0.232|-5.234|-1.235|3.206|-0.418|-1.47|-1.635|0.014|0.53|1.77|-1.471|10.542|0.09|0.515|2.009|7.833|-1.945|0.344|-2.276|-1.375|-1.449|-0.849|-7.526|-3.951|3.817|4.837|7.082|-3.173|-0.309|0|1.25|-4.463|-2.489|1.327|-1.739|-0.289|-1.143|-1.547|0.395|-1.639|0|1.152|-1.139|-5.734|0.236|0.263|-5.801
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|8.265|6.584|6.123|19.712|-3.996|2.446|13.038|-0.694|11.397|-15.621|-29.347|-5.014|-8.583|-2.795|1.898|1.085|-9.239|0.763|-1.243|-2.606|-2.365|1.123|-1.919|0.716|2.645|4.331|-0.268|-2.424|1.17|-2.824|5.29|3.683|-0.2|-0.714|-6.422|-5.507|15.659|2.923|4.722|2.879|-2.457|-3.145|-2.728|-0.901|-9.054|-3.175|0.326|-4.063|-0.552|-4.422|4.052|-0.716|-4.865|-0.097|7.153|4.842|-6.755|2.292|0.876|12.225|-9.143|-6.822|-1.346|-6.564|3.263|1.839|5.263|-6.715|-4.304|10.519|-5.208|8.213|-6.431|0.909|-4.847|-3.744|-6.189|0.084|1.963|3.565|-18.177|6.907|-5.458|-2.887|-6.546|1.073|2.803|-3.717|2.494|-2.821|-2.029|2.979|-1.532|1.828|-2.942|3.586|-0.8|3.976|-0.46|-7.924|-1.214|-3.863|-1.623|-5.393|-2.162|-6.091|-4.565|1.568|1.181|1.682|0.552|2.839|3.035|-0.545|-4.745|-5.746|-5.463|2.955|9.044|-3.704|0.537|-0.334|1.459|-0.237|2.944|-0.949|-0.241|1.202|7.308|1.422|4.27|1.362|-13.561|-1.719|-2.522|0.183|0.401|3.902|0.822|1.979|1.191|-0.306|-14.907|-3.898|0.147|-0.862|2.392|0.768|-2.34|-0.774|-6.537|-1.532|-0.481|1.3|-3.88|1.039|2.246|-5.311|-3.74|4.591|0.077|-4.428|-0.135|-1.65|2.761|2.253|0.817|1.938|2.905|-4.231|0.167|-0.714|-1.729|2.111|-0.051|2.236|4.466|0.411|0.358|1.537|10.364|0.015|-3.224|-1.166|-3.351|-10.354|1.597|0.931|2.969|-2.82|-1.051|0.443|-1.666|-0.675|-1.714|-0.51|-2.287|3.513|-2.898|0.95|1.111|5.477|-0.615|-2.773|-6.294|-2.363|-3.472|-3.071|1.852|4.051|-1.084|-1.617|-0.868|-1.275|1.055|0.133|0.672|-0.778|-2.544|0.054|-1.441|2.867|7.841|-5.145|-3.05|1.246|1.568|-0.756|-3.817|-0.171|0.021|0.332|-4.871|-1.059|-1.008|2.203|0.978|-1.311|2.128|4.98|2.069|2.978|-2.719|-1.091|2.613|2.754|-0.635|4.906|-5.333|-2.373|-4.06|-0.396
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-4.606|-1.599|-4.548|-1.704|-0.131|4.769|0.046|1.235|3.185|-11.549|-16.471|-2.074|-6.061|0.217|-0.86|-2.311|-2.857|-0.204|0.204|-0.609|-1.202|2.464|-1.417|-1.002|1.217|-1.202|-2.634|-1.442|0.483|6.263|-0.612|-1.408|2.899|-5.294|0.99|-0.493|4.855|0.207|-0.821|-1.217|-1.4|-2.913|-4.63|2.37|2.427|3.622|0.343|0.558|-0.091|0.305|-2.48|-0.198|0.438|-2.615|-2.123|-0.753|0.283|3.153|1.743|-0.98|0|0.99|2.33|-3.235|2.513|1.738|-1.212|5.882|3.774|-1.638|-1.505|14.815|-10.989|3.645|-10.863|-1.5|-6.542|-0.926|4.854|4.04|0|-5.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-2.632|-0.87|0.877|8.571|1.942|3.518|25.157|1.923|-16.578|-18.696|-14.179|-3.597|-15.758|-1.198|0|2.454|1.242|-1.227|5.844|-1.911|-3.681|0.617|-1.22|1.235|6.579|10.145|1.471|0|2.256|0|0|-2.206|2.256|3.101|-1.527|-1.504|1.527|-0.758|0|1.538|-2.256|0|0.758|-0.752|0|0|1.527|-2.239|2.29|-0.758|-0.752|3.906|3.226|3.333|-3.226|0|-0.8|3.306|6.14|4.587|0|0.926|-6.897|11.538|-1.887|0|-5.357|-0.885|-1.739|0.877|0.885|-1.739|7.477|0.943|-1.852|-2.703|1.835|4.808|-4.587|-4.386|-2.564|-2.5|-4.762|-0.787|-2.308|-0.763|0|-0.758|0.763|-0.758|-0.752|3.906|-3.03|0|0|1.538|-2.622|-3.261|-0.361|-1.071|-0.709|-1.399|-0.694|-1.37|-1.351|2.778|1.408|-2.069|1.399|-5.298|0|0|0.667|0|0.671|-3.247|1.987|0|0|0|-0.658|-1.935|3.333|-1.316|0.712|-0.017|-0.033|-0.396|0.116|-1.64|-1.755|-1.338|-0.688|0.724|-0.843|0.866|-0.812|-0.031|0.613|-0.485|-1.736|-0.611|2.794|-0.36|0.598|-0.687|-0.667|3.402|0.825|-0.483|0.226|-0.673|0.613|0.178|-0.097|0.324|-1.969|1.597|1.656|5.61|-1.652|-1.477|0|1.017|-1.437|-1.189|1.798|-2.586|-0.521|2.727|-2.32|5.463|0.225|0.538|-1.724|1.034|1.754|-2.381|1.707|-2.031|-0.323|1.66|0.121|-0.414|-3.862|-0.757|-1.154|-2.334|5.885|-0.502|-0.383|-1.153|-0.475|0.677|0.967|-0.662|-1.836|-0.34|-2.016|-0.127|-0.646|3.792|-2.518|-0.381|-1.238|5.264|6.316|-3.39|1.724|0.694|-0.69|-2.258|-1.133|-0.957|-1.126|0.955|-2.988|0.952|2.769|1.174|-0.633|-3.784|8.264|-1.656|-2.885|-3.287|-1.329|2.365|-7.018|4.997|-4.182|-3.93|-2.966|6.82|-2.155|8.558|4.821|2.691|-6.5|-2.27|-1.337|-4.429|-2.295|0.044|-1.671|0.719|-1.152|0.443|-6.667|1.392|-2.658|-0.796
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|4.946|-5.686|2.132|3.377|-14.805|1.439|6.889|-3.066|4.844|-11.289|-15.859|0.165|-6.825|-1.212|-2.798|-0.074|-3.754|-1.19|0.563|-0.768|-0.762|0.768|0.14|1.635|1.223|-0.501|-1.965|-0.419|2.654|8.736|0.392|1.51|-1.333|-1.848|-1.367|-1.716|4.688|0.946|2.589|3.778|0.591|-1.086|-1.966|4.359|-0.595|-2.566|-0.248|2.367|-1.744|3.082|2.546|-2.65|0.171|0.864|-3.015|0|0|5.106|1.068|2.182|1.758|-3.396|-0.973|-2.418|-3.9|1.261|3.659|3.704|-0.984|-1.062|8.134|4.396|0.907|0.895|-3.418|7.611|-5.871|-2.237|1.481|-4.524|-0.282|2.604|-9.826|-1.541|-6.784|0.401|-0.637|-3.607|-2.689|-2.547|2.999|0.984|2.166|10.797|0.172|0.172|0.78|5.678|-2.326|1.821|-2.487|1.993|2.507|0.279|2.188|3.242|-1.547|-0.193|-2.448|-0.188|3.704|0.391|-0.777|-6.872|3.947|4.828|-5.493|-1.105|3.33|-6.495|-0.178|0.536|3.416|-0.642|1.452|0.76|-1.214|-3.453|2.4|-0.31|-1.03|-0.584|-4.749|2.061|1.868|-0.636|-2.01|-0.859|1.765|2.097|2.873|0.083|3.47|1.028|1.6|-3.837|1.12|1.463|0.387|10.982|0.043|-5.034|-0.132|0.081|0.173|2.671|1.499|-1.343|1.21|2.103|1.888|1.343|0.157|2.176|-0.011|-4.849|3.449|1.51|0.831|-0.926|3.258|0.833|-1.153|1.992|2.107|-4.805|1.108|-1.338|2.103|0.25|2.791|-2.121|-2.386|0.814|-8.075|-3.514|0.6|6.75|0.112|-0.291|-1.109|3.405|-0.046|-2.426|0.494|-1.755|-0.843|4.771|0.763|0.839|5.301|0.074|-3.232|4.469|2.468|-4.715|-2.112|-0.94|0.389|0.689|-2.116|-3.011|-0.304|-0.803|-4.158|-0.256|0.947|1.875|0.662|-1.884|2.146|6.428|6.923|-4.691|1.19|3.741|1.847|-1.329|-5.918|3.526|-1.565|2.5|-1.01|3.15|-0.241|5.114|0.927|3.033|1.078|1.781|0.271|-2.398|2.765|-1.007|-3.133|2.42|-3.016|6.839|-6.668|0.109|3.162|-1.672
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.447|-3.31|7.506|6.586|-1.528|-6.15|4.915|-5.557|17.864|-14.016|-21.126|-3.741|-12.276|-3.852|0.37|0.538|-5.639|-2.148|1.699|0.049|-0.723|0.436|5.4|0.844|0.517|1.834|-8.087|-1.432|-5.118|1.377|3.665|-5.318|-3.773|0.655|-2.219|0.644|2.375|5.965|2.239|3.399|-4.963|-2.063|1.442|5.859|-1.408|-2.231|-2.137|1.318|5.198|0.398|5.561|-4.048|-2.388|-0.294|-0.633|0.538|0.295|3.338|1.966|4.07|-1.296|-5.994|2.185|-5.215|10.158|1.274|2.751|-1.075|0.908|6.837|2.448|1.726|5.132|-0.413|-0.921|0.903|-5.257|3.153|4.617|-4.172|-0.703|12.292|-6.387|-3.144|-7.452|-6.129|-1.788|4.205|-0.452|-5.877|0.773|-2.734|-1.257|-2.941|-3.261|1.923|0.996|4.583|1.523|-3.174|-9.28|-2.358|0.318|-1.611|-2.061|1.876|-2.737|5.645|-3.37|1.944|-4.449|0.347|3.872|0.407|3.558|4.501|-6.109|-0.684|3.299|-5.437|-2.137|0.306|2.511|-0.624|5.999|-1.718|2.231|0.143|-0.284|-0.047|2.976|3.088|-4.118|1.418|3.66|0.684|-0.071|2.81|1.017|3.192|1.588|3.506|0.173|-1.664|1.845|0.127|1.75|-0.954|-1.479|3.109|1.781|-6.068|2.1|-0.676|-1.701|3.582|0.375|-0.756|-0.784|2.92|2.444|1.156|-0.025|3.421|3.461|3.051|-0.432|-0.577|5.749|-2.451|7.438|-1.653|-4.606|2.562|7.56|0.092|1.549|-0.031|1.946|-6.152|1.227|-2.998|0.044|0.83|7.868|-0.73|0.655|1.806|-1.046|0.258|-3.233|2.203|-2.125|-3.512|1.795|1.812|-1.371|2.431|1.182|7.208|3.18|6.37|-2.865|-2.248|2.806|-3.402|-6.324|-1.44|1.444|1.057|-9.528|-3.528|0.633|0.355|1.272|-4.857|2.287|0.454|1.215|-1.761|5.886|4.207|9.034|-6.191|-7.18|10.811|6.246|-5.125|-4.473|0.507|-1.243|2.448|1.443|-0.468|2.534|8.47|-13.787|9.064|4.109|3.5|-6.047|-0.405|5.303|-5.419|2.462|3.285|-2.072|6.319|-7.341|1.324|11.185|-0.989
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-0.552|-0.549|0.11|-0.656|2.007|0|0.673|0.112|2.299|-2.793|-1.54|1|6.007|-0.933|4.512|3.797|-2.107|-0.982|-5.452|-1.373|-0.682|0.114|-2.658|-3.215|0.323|-1.587|2.052|-2.935|3.247|-4.149|-1.933|-1.404|3.423|-8.409|-2.32|-1.598|-1.351|-1.333|-1.316|0.441|-1.944|-5.703|1.029|-0.205|-4.697|-3.766|-1.301|2.672|0.963|2.976|-0.982|-1.165|0.783|-2.294|-2.243|2.294|1.161|-0.768|-1.139|2.609|2.474|0.32|2.461|1.583|-3.069|7.186|0.522|0.174|1.325|1.982|-2.972|-0.522|4.261|-0.181|-0.45|0.452|-0.629|0.09|-0.09|-2.285|2.708|-0.539|1.181|1.381|-1.897|0|1.096|-0.364|0.918|-3.714|-0.528|1.067|-2.003|-11.556|4.257|0.08|-0.955|-0.79|1.361|-1.498|-2.537|-0.077|-0.23|-2.539|0.828|-0.599|-4.367|2.269|-0.799|1.774|2.968|-4.018|2.164|0.525|-3.685|-2.052|-4.398|1.861|-0.412|-6.782|-0.255|0.642|2.031|1.06|1.071|1.945|-2.284|-0.629|3.462|-0.698|0.017|-2.989|0.95|1.747|2.025|-0.704|0.727|1.404|1.28|-1.16|0.423|0.586|0.986|2.142|1.922|0.281|2.238|1.95|-0.851|1.831|-0.684|-3.052|0.534|0.057|-2.636|0.937|0.679|0.076|-1.378|2.403|1.964|-0.31|0.37|0.508|0.868|-0.177|1.195|1.067|4.989|-5.983|-1.256|0.02|-1.432|0.859|0.215|-0.273|-0.097|-0.078|-1.193|3.196|1.145|-0.28|-0.558|0.742|-0.598|-3.89|-0.798|-0.379|-0.377|-2.069|-1.313|0.661|-0.711|0.957|3.425|1.9|-3.859|0.449|1.328|1.327|0.912|-1.903|-0.943|3.695|1.811|-3.884|-4.652|-1.083|1.131|1.369|0.652|-1.032|-1.685|-1.429|-0.107|1.927|0.917|-0.42|-0.364|-0.073|0.073|3.798|2.877|1.28|-4.888|3.508|0.526|-2.987|-4.444|0.6|0.585|2.453|0.527|-2.621|-0.311|0.165|0.018|0.626|1.877|3.678|2.862|-0.735|-1.023|1.134|1.72|4.019|-0.21|1.384|-4.958|-1.71|-0.672|0.238
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|0|-3.333|0|11.111|-22.857|6.061|0|-8.333|0|5.882|-10.526|0|-7.317|5.128|0|0|0|-4.878|5.128|-7.143|2.439|7.895|0|-15.556|15.385|-2.5|0|-6.977|30.303|3.125|0|10.345|3.571|3.704|-3.571|7.692|-7.143|-3.448|-3.333|-3.226|14.815|0|-12.903|-6.061|3.125|10.345|-3.333|36.364|-4.348|9.524|16.667|0|5.882|0|0|0|0|-5.556|0|0|5.882|-5.556|5.882|0|0|6.25|-5.882|-5.556|5.882|0|0|0|0|6.25|-11.111|-5.263|-5|-9.091|-8.333|-4|0|0|0|-3.846|0|0|8.333|-7.692|-16.129|-3.125|0|-3.03|0|0|0|3.125|-3.03|-2.941|0|-12.821|-2.5|0|-6.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|3.841|-6.631|-2.891|6.508|-8.103|1.105|6.88|-4.067|2.249|-10.821|-8.459|-4.82|-13.553|2.68|1.819|1.655|-5.387|0.184|0.324|-0.231|-2.124|0.408|0.182|3.383|-1.709|1.548|-2.559|-4.035|-0.437|3.761|3.372|0.094|0.235|-3.754|-3.492|-2.219|9.537|0.944|-0.094|1.58|-1.787|-2.967|-4.532|0.702|-1.555|-1.026|3.863|0.716|1.131|0.546|2.565|-0.924|-7.244|-1.228|-1.089|-6.261|-2.113|3.582|-1.471|4.723|-2.287|-3.317|6.817|-4.625|3.139|4.472|4.217|-6.824|-1.667|5.31|-3.632|4.26|-0.471|0.864|-3.542|-2.32|-7.02|0.955|-0.286|0.671|-6.792|1.82|-8.797|2.292|-4.383|0.244|-1.759|-2.113|2.568|-3.56|3.775|0.973|-2.065|1.45|-1.037|0.32|-1.73|3.922|5.336|-9.29|0|-1.081|-0.461|-0.307|0|-8.099|1.068|1.812|-3.294|3.406|1.471|0.815|1.505|-3.556|0.437|-3.244|-0.561|1.784|4.552|-0.961|-1.672|-2.687|1.508|1.977|1.834|-0.534|-0.824|-0.073|2.362|2.911|2.199|-0.816|-0.219|0.251|-1.53|-0.477|0.371|1.124|1.041|-0.44|2.298|-2.446|-3.128|-1.804|1.04|-0.763|1.641|0.473|-0.471|1.622|-2.057|-1.812|-0.104|-1.835|-2.291|1.546|2.488|-0.706|-4.948|0.548|-4.136|-1.981|1.095|-0.795|1.629|1.295|-0.136|1.213|-0.234|-0.438|2.311|1.767|-0.694|0.756|0|0.559|0|0.97|2.921|-2.187|6.538|-1.212|-0.927|-3.505|0.015|-3.837|0.553|-1.961|-0.539|-2.205|-0.027|0.23|-0.913|-3.898|-1.136|1.489|-1.025|1.312|1.01|0.713|1.857|5.12|-4.588|-3.061|-3.813|1.898|-2.476|-3.593|3.108|6.317|2.812|0.877|-0.41|0.356|0.551|-2.209|0.216|-2.757|0.834|-2.817|0.699|1.914|8.338|-3.425|-2.845|3.071|0.25|-2.409|-4.088|-0.207|1.726|-2.052|-4.037|-3.177|-0.012|2.256|3.044|0.585|0.627|3.425|-0.119|0.053|-2.26|-1.601|0.833|0.541|0.064|4.995|-4.413|-4.956|-1.847|-1.181
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.369|8.472|-2.429|4.311|-1.099|-3.968|31.101|6.671|-0.587|-14.928|-22.364|-6.522|-13.208|-4.361|7.431|-1.433|-5.35|-4.188|-3.011|-3.383|-0.605|4.792|-8.333|8.479|-1.722|-1.09|-0.136|-5.588|19.954|-1.667|0.687|-2.164|6.349|-2.628|-30.13|2.547|7.054|1.995|-0.361|1.343|-3.534|-1.279|-11.975|1.665|-2.138|-4.289|0.588|1.898|3.516|0.624|3.892|-9.225|-4.766|-1.292|-3.73|0.536|-2.609|5.408|2.154|4.706|5.155|-4.715|-0.586|-6.313|6.117|-2.554|8.355|-9.843|3.048|0.478|-6.946|6.144|-5.536|1.357|0.272|-7.628|-7.232|2.145|-0.159|-5.33|-1.187|14.431|-2.564|-5.027|-5.913|3.917|-4.335|5.914|2.472|-6.067|5.035|-0.314|-4.135|-4.385|-0.643|3.704|-2.032|2.226|4.496|-11.157|-6.923|-2.194|0.441|0.379|-3.595|-2.321|8.247|-1.02|-7.274|-1.284|4.197|0.244|-4.206|-1.722|2.955|-2.478|-3.665|-3.276|5.556|-4.235|-5.49|-1.764|-0.352|8.62|2.202|0.308|5.053|0.68|1.776|-0.865|3.971|-4.532|-2.371|2.55|3.309|-2.246|-1.125|-1.831|-1.149|3.571|1.849|4.997|-0.254|-0.411|1.541|2.031|1.767|1.523|-4.616|2.143|1.1|-4.215|1.097|0.259|-4.865|4.203|-1.981|-3.636|2.516|1.482|0.443|3.338|-2.271|-0.032|6.106|-0.237|4.936|1.697|2.556|-3.64|3.548|-4.919|-2.801|1.808|-0.622|3.32|2.714|2.442|-0.3|-0.522|5.462|-2.565|-0.457|1.001|10.318|-3.206|-0.977|10.825|-3.567|-0.043|6.58|6.41|-0.977|-2.103|-1.228|1.631|-5.999|3.116|-0.417|3.252|3.515|5.208|-6.433|-2.518|-0.284|-3.254|-2.763|-1.319|4.841|2.748|2.825|-0.146|-7.052|6.346|-0.383|-2.384|0.896|-3.636|-2.784|-1.609|9.472|-1.731|12.255|-4.96|-5.871|0.425|-1.67|-4.135|-9.968|0.362|2.766|-1.304|-1.525|-5.642|1.93|4.814|-4.556|-2.485|-2.853|6.839|-3.977|12.352|-2.827|-4.574|-0.737|1.059|-0.546|5.95|-12.918|-0.18|0.906|-4.5
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|21.351|-24.025|-0.082|6.98|-7.134|-2.465|24.198|-8.743|26.569|-1.902|-30.996|-13.291|-8.149|-5.272|3.155|9.474|-1.554|-2.771|-11.949|-6.263|-3.049|-1.952|0.297|6.772|5.292|-0.829|1.202|-3.611|8.035|4.503|1.922|0.53|11.389|-7.455|-12.338|-6.481|12.175|2.514|4.561|4.329|-17.028|-2.824|-7.333|2.975|-4.167|-13.564|-5.719|3.579|5.742|-1.161|-0.043|-3.364|-6.194|-4.891|-7.978|3.129|-8.376|4.794|0.475|14.352|0.664|-3.758|-0.188|-2.344|5.487|4.355|5.085|-11.875|-0.261|-1.576|-0.438|4.024|3.011|-1.312|-5.816|0.328|-3.246|-3.638|-8.437|-6.356|-5.924|5.742|-9.762|-3.388|-5.654|-2.625|2.087|12.543|1.352|-5.278|-0.813|4.183|-3.402|-4.611|-2.959|6.131|2.524|-0.051|3.989|-6.25|-7.842|-1.75|-0.901|-3.352|-2.276|-1.858|1.807|1.445|2.046|4.627|7.339|-2.576|0.703|-1.481|-3.236|-0.368|-6.763|-0.193|4.782|-4.727|-8.691|-0.195|0.039|5.384|2.238|2.037|4.738|2.935|1.228|-1.543|0.883|4.101|0.645|-1.993|0.48|4.171|4.79|-0.456|0.419|0.911|-0.276|-0.485|2.484|1.902|-5.324|1.982|-0.185|1.458|-2.288|5.765|1.26|-0.349|8.738|-2.239|-0.237|-3.222|2.51|6.72|-1.283|2.732|2.641|-1.903|-9.075|1.311|1.632|-7.979|7.146|-3.532|0.53|-5.889|0.966|-0.42|-0.485|2.7|1.704|4.642|1.133|1.682|-4.68|1.243|11.513|1.827|5.409|-1.33|5.311|-8.412|-0.596|-1.178|-1.164|6|0.206|7.22|-4.888|1.009|-1.875|-1.15|4.615|-4.214|4.194|4.221|-1.563|12.098|-2.531|-3.881|-1.108|-3.979|-4.114|5.08|4.7|-2.581|-8.846|-1.506|-2.507|5.997|18.476|-3.69|4.351|-2.871|4.788|1.571|13.066|-3.634|4.894|4.902|-1.524|-3.553|6.777|-9.259|-7.327|-1.602|7.845|1.613|-5.132|-2.97|-8.034|4.098|-7.575|-1.447|-4.161|7.897|-3.46|16.064|0.733|-10.999|-4.424|0.456|-7.077|-0.404|-8.034|-7.658|3.014|2.072
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|6.011|-11.819|12.129|9.019|-3.791|-3.496|8.85|5.726|6.624|-11.417|-22.874|-9.208|-10.619|-4.034|2.614|1.459|-2.205|-3.12|-1.282|0.374|-0.925|-0.41|-4.842|0.984|2.49|3.875|-6.392|5.09|30.282|-7.269|3.079|4.003|8.766|-2.629|-4.145|-4.155|14.443|9.076|4.012|0.034|-5.753|-4.144|-4.676|8.236|-0.126|0.252|-2.903|-2.793|5.916|-5.837|2.615|-2.2|-4.596|-3.583|-3.05|-0.763|-10.314|4.747|2.353|9.051|1.798|-3.991|2.686|-12.545|6.253|-1.545|7.401|-6.56|-2.624|4.071|2.455|-0.316|1.904|1.469|3.463|-3.766|-2.868|-2.514|0.438|-6.953|-13.572|11.635|-7.092|-6.472|-2.642|-7.175|-5.168|5.834|3.15|-9.103|2.902|-2.654|-2.829|8.976|-5.281|3.557|0.671|-1.019|1.211|-7.469|-7.272|-1.925|2.673|-2.161|-2.26|0.037|4.412|0.741|-2.988|0.724|4.374|0.319|0.642|-4.303|-0.497|2.669|-5.067|2.521|1.512|-5.876|-15.38|-2.057|8.004|2.512|0.981|0.305|7.122|-3.064|-0.63|0.563|1.356|-3.378|7.087|-0.404|0.666|-1.026|1.563|-1.538|4.518|5.493|0.446|2.666|4.346|0.087|-0.043|-6.275|1.489|-0.165|-3.042|1.134|-1.515|-12.796|-4.133|0.1|-0.233|-1.282|-0.556|2.478|-5.775|0.19|0.127|3.269|-2.206|-5.097|2.807|0|3.52|1.976|1.504|1.389|-0.539|-4.444|1.305|1.997|8.405|-2.429|1.067|0.465|2.416|3.094|10.141|-2.906|-0.121|2.648|-7.324|-5.882|0.508|2.036|-2.137|-1.953|2.066|-0.505|-4.015|0.908|3.283|0.544|-2.026|10.223|-2.184|-1.621|2.75|4.492|2.107|-6.419|-7.61|-0.391|-2.903|1.224|0.245|1.567|10.291|-2.824|-4.17|2.244|1.673|-6.936|0.213|2.882|-4.561|-1.913|4.758|1.268|12.653|-12.966|-3.728|-2.076|6.643|-7.621|-6.738|-0.672|1.238|-0.247|-2.703|0.301|10.043|14.497|1.659|-2.556|-2.849|11.755|-6.844|||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|2.811|-3.861|-0.766|3.984|-0.397|-3.817|6.939|1.66|4.783|-9.091|-17.857|1.316|-16.253|-0.548|4.286|5.422|-3.768|-2.542|3.509|0.588|0.295|0|3.988|0.929|-1.524|1.863|0.625|-1.235|-2.703|12.5|0.339|-1.007|-0.997|1.347|12.075|3.113|1.984|-4.545|0.38|-4.015|3.396|-5.357|-2.439|4.364|0.733|-1.799|-1.068|1.079|0.725|-2.128|3.297|-1.087|0|-0.719|-1.068|0.717|1.455|0.733|4.198|5.221|4.184|2.137|-1.681|-0.833|6.667|15.385|-1.266|3.947|2.703|-7.035|-0.995|-4.286|3.96|0|-5.607|-1.382|-1.364|-0.901|-1.77|-3.419|2.632|0.885|1.345|4.206|-15.415|-0.394|-1.55|-4.089|-2.536|-5.479|4.66|-0.712|0.717|2.952|0.743|-1.825|9.163|-3.831|3.162|-3.802|1.154|-0.763|-1.873|-1.476|-0.368|0.741|2.662|1.154|0.775|-0.386|-0.766|1.163|7.5|-7.336|4.858|1.23|-0.408|4.255|-1.261|-8.812|-1.787|-1.056|-1.045|-0.347|6.924|3.596|1.961|-3.244|-5.757|-2.306|-0.986|-6.742|1.773|0.744|4.619|-6.291|-4.134|1.419|-3.145|-0.908|-2.349|-2.351|1.941|-0.932|0.557|-6.749|-2.426|1.612|-0.391|-1.867|-1.692|-3.71|-1.066|4.065|-1.211|-0.204|-1.132|0.366|13.496|-2.786|7.937|1.202|-0.875|0.409|-1.315|-0.918|3.304|3.449|-0.629|-0.609|-3.045|0|-2.941|-4.225|7.576|5.617|1.577|1.218|-0.164|0.795|-1.484|-0.114|1.791|12.731|-3.01|-2.665|-4.661|-3.208|2.333|-4.061|-10.644|9.07|2.426|-18.636|-5.994|-1.669|-0.833|1.132|-2.922|0.399|0.495|-3.702|-2.653|0.511|-1.077|-3.213|0|-2.328|5.758|0.342|-2.2|-1.351|0|2.89|0.285|-2.598|0.983|0.238|-5.094|0.113|-0.308|-2.858|10.814|-4.651|-6.64|3.666|-0.728|-2.311|-0.725|0.02|0.118|3.706|-1.573|-1.588|-1.304|-2.059|0.383|3.22|4.328|-4.769|3.662|3.528|3.207|-4.366|-2.355|-0.695|-0.432|1.777|-5.684|-0.973|2.224|3.336
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|4.361|3.883|3.518|1.358|1.377|1.396|8.113|1.049|7.524|-7.788|-8.95|-1.858|-6.772|-1.55|0.467|3.298|-1.114|2.278|1.992|0.668|0.251|1.444|6.42|-1.073|-0.534|7.048|1.254|-0.384|-5.278|1.571|1.692|-0.931|0.94|1.721|3.976|0.6|-2.724|-4.461|2.574|0.768|1.66|1.891|0.5|0.402|2.596|-0.939|4.88|1.169|1.495|1.291|1.035|-1.419|1.348|-4.012|2.205|-1.648|0.217|-0.13|0|-0.173|0.304|0|0.043|-0.39|0.304|0.087|13.078|-2.023|2.266|1.146|1.364|-2.559|1.195|-0.594|-1.463|11.839|-0.38|3.955|-1.007|-2.826|-0.054|7.284|0.41|-0.234|-4.833|-10.359|-2.713|-2.916|-3.099|-1.526|-0.89|4.704|-2.187|-1.304|-3.889|0.696|-2.586|0.383|3.433|-1.174|0.878|3.029|0.637|1.197|-0.822|-0.455|1.336|1.401|1.71|3.237|5.812|1.85|5.876|-3.405|0.271|5.67|-3.696|-2.422|7.399|-6.839|0.108|-0.108|3.052|1.122|4.67|-0.22|0.22|-1.404|0.043|-4.151|1.852|4.739|-3.308|1.364|1.533|-0.891|-1.069|0|-0.546|0.477|1.006|0.058|1.077|-1.065|3.818|3.953|-0.797|-3.498|-2.313|4.382|0.853|-6.644|1.558|-0.454|-1.286|1.421|0.842|1.136|5.685|0.508|0.8|0.305|0.793|-1.404|-2.352|-1.033|0.886|-2.561|-0.181|-0.959|5.134|-3.437|-1.113|-2.163|0.399|-0.412|0.488|0.82|3.565|-6.386|1.318|1.26|1.261|2.178|10.621|-5.681|0.305|3.54|-3.574|4|-4.762|-2.628|-3.692|0.569|-1.765|0|-2.243|-6.694|1.291|2.123|7.567|-0.593|-1.462|-5.237|7.892|-7.851|3.774|0.967|3.867|-0.09|5.917|-1.546|0.962|1.084|3.361|-1.525|-1.549|0.984|0|0.829|0.016|5.238|10.226|-7.585|-5.984|1.667|-2.009|-3.423|-3.721|2.955|0.266|5.368|-0.264|0.998|-1.797|0.443|1.55|-1.639|1.667|2.564|-0.847|-0.64||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|7.648|-6.272|-1.239|4.824|-6.586|8.052|10.788|1.602|6.272|-13.421|-19.738|-6.301|-14.896|-4.505|2.329|2.232|-9.148|-3.269|-2.425|-1.135|3.122|1.274|-6.296|2.748|8.288|1.205|-6.862|-2.319|10.019|-1.822|-2.139|0.673|3.723|-0.785|-6.879|-8.335|11.294|1.65|5.206|16.822|-34.996|-4.588|-4.309|1.068|-3.489|-7.143|-5.035|1.347|0.786|-0.356|4.151|-5.993|-2.778|-1.927|-7.725|5.09|-3.602|2.417|-2.178|2.032|8.471|0.276|6.392|-6.589|-4.647|3.804|6.821|-4.571|0.838|2.14|5.891|5.414|3.035|1.583|-6.177|-8.512|-21.195|3.14|-4.444|-5.413|7.091|7.567|-3.279|2.892|-10.027|-2.122|-5.133|0|-3.168|-4.558|-2.361|-0.452|-6.032|18.709|-1.929|0.999|5.313|1.117|2.063|-3.711|-9.164|5.3|0|-5.393|-2.849|0.741|-5.346|1.152|-3.918|2.087|5.311|-4.629|0.351|-8.866|6.012|6.685|-4.979|0.258|2.199|-5.877|-6.211|-2.424|6.366|-0.481|9.482|-3.515|6.881|0.592|1.152|-12.916|0.443|-3.424|-4.78|0.372|1.319|-4.909|4.142|-6.326|1.31|0.284|0.214|4.151|10.122|4.522|8.77|-2.045|2.136|2.523|-4.02|3.695|-2.943|-0.275|-2.764|-1.58|5.509|3.498|-0.144|0.336|4.768|7.088|4.633|-1.804|-3.873|-1.478|11.137|4.952|-0.232|-2.775|6.023|-2.273|-0.025|-1.417|-0.012|-1.912|-3.263|-2.048|6.28|3.21|0.746|-2.793|-5.062|-7.761|2.76|-5.584|-2.14|-3.473|-2.361|-0.851|11.059|1.341|-4.875|6.605|-6.11|-0.904|-2.683|0.575|-1.824|4.067|1.56|1.775|0|9.469|-2.986|-1.176|-2.95|-5.486|-7.488|-10.399|39.016|3.942|-0.928|-8.262|5.888|0.552|10.124|-4.337|-0.35|-1.562|-2.109|-6.469|5.1|-6.33|4.04|10.9|-4.921|4.624|-13.712|-5.967|-14.496|-2.524|4.16|-1.849|-7.087|-3.821|4.234|5.249|-5.732|-15.999|-0.239|0.359|1.489|14.43|2.167|-4.349|0.857|4.029|-2.367|5.47|-15.535|-0.278|3.191|-5.403
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|12.429|13.601|14.54|0.747|-3.184|10.032|0.803|24.6|-3.475|23.333|-18.605|17.273|-4.348|-1.814|0.321|2.3|-0.436|1.889|6.888|-0.941|-2.968|1.389|0.348|8.575|3.255|4.632|-2.394|-1.053|-1.554|2.252|0.133|7.561|0.574|-2.107|7.716|-5.571|15.512|2.02|-2.623|5.354|-18.451|-1.934|0.138|4.783|1.77|-5.571|4.36|-2.825|2.907|-1.854|0.574|-0.571|0.143|0.143|-2.374|4.526|-2.003|-2.101|-9.962|8.038|-4.675|-1.786|2.618|3.243|2.21|0.836|-0.278|0|-1.37|-0.545|-2.394|-1.571|1.596|0|-2.083|2.128|-7.617|-1.928|6.959|-13.778|-5.858|9.132|-8.56|8.864|-0.901|2.304|-9.015|-4.98|-4.198|-2.602|4.669|0.784|-2.299|-0.382|3.968|-2.326|0.781|15.056|0.225|6.988|-3.488|1.655|3.171|0|1.485|7.162|-0.528|-3.316|-1.508|8.152|-7.071|5.6|-11.137|2.927|0.244|10.541|0|-2.116|6.78|-23.043|-1.499|3.319|-1.094|-0.218|-1.187|-2.195|3.732|-14.496|4.355|0.748|-5.363|4.211|-18.167|6.729|2.609|7.436|5.354|-2.308|8.935|-0.344|9.523|-0.715|11.604|-1.325|6.624|-3.808|2.632|0.251|-1.813|-0.541|-1.46|-8.819|7.69|1.815|-8.383|0.012|23.741|8.239|-6.29|21.039|5.223|-0.939|0.574|-0.917|0.165|-1.592|-0.843|0.288|-0.679|-0.745|-1.053|5.556|-5.197|4.514|10.235|-2.408|-6.185|8.022|-1.594|4.959|-10.37|-2.527|-1.071|-0.356|-0.636|-1.806|0.017|0.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|18.59|-7.195|-0.811|13.327|-9.182|-2.602|22.388|-0.495|25.998|-13.695|-31.504|-13.959|-18.257|-0.31|1.843|4.169|-3.85|-0.733|5.061|-0.764|1.16|2.432|-1.063|4.994|-0.931|2.019|-1.463|-6.968|2.226|2.218|1.267|-1.476|2.621|-1.435|-3.597|-4.29|3.001|5.043|7.716|1.695|-5.907|-2.757|-7.639|-1.361|-0.624|-0.876|2.972|2.559|1.101|0.276|-0.385|-2.935|-4.143|0.825|-5.965|5.312|-1.953|5.327|1.881|0|2.197|-5.697|13.322|-2.684|11.885|-3.036|4.873|-0.388|-0.065|-1.591|4.733|3.878|4.335|5.81|-12.038|-3.504|-9.139|8.025|-10.234|-3.742|-3.402|8.666|-15.396|15.463|-9.73|-8.442|0.187|-1.745|1.871|-3.433|-1.161|1.266|5.837|-3.151|-2.353|2.41|4.352|2.886|4.742|-1.841|-6.993|0.191|-2.87|-2.351|0.09|-3.24|8.349|13.09|6.09|2.929|0.353|-3.407|-3.665|0.495|6.624|5.244|-8.418|-1.667|17.035|-4.531|-1.888|-3.184|3.226|5.523|4.483|-1.285|1.657|-2.469|3.045|-0.579|-0.442|-1.789|-4.306|2.398|5.898|5.381|1.653|1.484|1.721|1.83|0.231|0.745|5.798|-5.568|4.219|-1.198|5.796|-0.034|9.508|3.583|-1.379|-1.617|0.825|0.851|-1.121|2.569|-0.968|-1.478|2.042|3.13|5.833|0.156|0.672|-1.439|-0.238|-2.369|-1.47|1.146|3.883|1.915|0.096|-2.593|-1.803|0.977|-2.925|-2.111|0.412|-0.488|-0.117|-0.369|4.509|-0.354|-7.723|1.923|-0.152|-4.761|6.231|2.868|0.798|0|-1.454|3.183|-3.256|-0.078|-1.96|4.038|1.358|2.269|0.762|3.3|1.633|4.025|-5.087|-1.587|1.306|-7.292|-3.671|-2.223|1.803|0.968|6.114|-3.749|3.948|3.281|-2.11|1.072|0.147|-0.969|12.443|-1.964|5.018|5.243|7.36|-7.443|-7.2|1.897|4.137|-10.026|-5.202|2.276|-1.924|3.806|-7.103|-2.244|1.65|1.196|-3.988|-0.473|14.773|4.316|-2.169|-1.287|4.81|1.013|1.829|3.744|-2.046|12.426|-9.079|1.607|0.705|2.57
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|15.484|-5.947|-2.254|11.508|-8.585|-3.837|21.641|0.284|22.609|-18.67|-28.514|-10.254|-16.767|1.223|0.926|3.185|-4.848|0.152|3.13|-1.541|-0.613|2.673|-2.003|2.366|2.093|5.076|1.199|-6.56|1.461|0|1.818|-1.626|5.128|-2.5|1.18|-5.573|0.965|0.161|12.297|4.934|-4.529|-3.158|-6.557|-2.556|-2.492|-3.021|3.276|4.058|0.984|3.565|-5.76|-1.575|-5.082|4.695|-7.525|2.37|2.273|7.667|-1.92|2.965|1.505|-6.854|6.291|-3.514|9.441|-0.175|2.504|1.085|0.545|-2.135|5.441|6.6|4.167|2.236|-6.287|-8.743|-8.5|4.348|-2.044|-3.135|-4.265|8.763|-10.324|10|-10.741|-3.644|-1.153|-1.42|2.774|-4.861|-2.439|8.689|1.343|-3.179|-3.621|2.571|0.865|1.314|1.935|-5.75|-4.806|2.603|0.275|0.414|0.975|-4.011|6.401|4.458|5.651|2.083|0.483|0|0.485|-1.905|6.419|6.859|-6.102|-1.007|12.03|-2.564|-1.799|-2.113|0.709|3.297|3.175|0.456|-1.145|-2.524|2.168|-0.907|2.06|-0.057|-2.862|-0.566|1.125|4.291|0.173|-0.422|1.659|1.265|0.297|1.601|3.523|-1.892|1.663|-1.029|3.064|0.899|3.983|4.548|-0.785|-0.138|0.069|1.546|-0.917|2.852|-0.119|-2.578|-0.977|6.009|7.382|-0.766|0.812|-0.026|0|-0.805|-2.642|3.358|1.364|2.442|0.327|-2.728|-3.179|2.121|-2.75|0.013|0.551|0|1.048|-0.464|4.947|1.065|-6.105|0.723|-0.642|-4.276|3.92|1.794|0.117|0.339|-1.783|3.766|-2.655|0.691|-1.414|4.953|-0.883|1.027|0.584|2.751|2.023|3.388|-4.877|-0.696|2.277|-6.37|-2.304|-2.016|2.217|0.908|3.429|-3.797|0.421|1.725|-0.875|1.099|-0.334|-1.461|11.377|-1.715|4.755|4.561|2.194|-2.867|-6.627|2.243|2.862|-10.591|-4.342|3.514|-1.845|3.016|-5.677|-2.384|2.843|0.406|-2.614|0.115|13.128|3.591|-2.009|-3.604|5.944|-3.399|4.742|3.108|-2.72|11.827|-7.425|-3.929|0.578|2.477
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|10.815|-5.378|7.578|1.613|2.561|2.741|17.677|-5.315|8.124|-13.436|-18.651|-11.304|-10.554|0.37|1.029|-2.959|-4.87|-7.063|4.007|-0.828|-0.165|1.51|-3.871|4.641|0.424|1.9|-7.803|10.079|10.884|-0.194|7.845|8.538|1.335|-3.636|0.133|-4.292|12.584|2.301|-5.153|4.716|-1.153|0.873|-5.497|15.748|1.018|-5.897|-2.745|8.453|2.563|-4.33|1.161|-5.533|-4.385|-1.641|-11.236|-4.548|-3.173|8.063|2.689|8.977|-4.274|-8.327|4.611|-10.182|2.456|3.878|2.855|-12.426|-9.635|-2.746|3.772|4.741|3.829|0.458|-0.091|-4.374|-10|1.438|0.08|-0.793|-4.542|21.751|-5.979|-4.549|-8.27|-7.314|-5.703|0.266|1.279|-1.915|2.228|0.068|-3.205|6.476|2.061|-0.915|-1.594|-4.183|-2.271|-5.111|-6.881|0.519|4.204|-1.886|1.556|5.426|0.635|6.925|-6.238|1.159|0.713|-0.58|1.373|-0.778|4.472|-0.338|-6.503|-0.126|-0.751|5.132|-7.543|2.239|0.125|3.081|3.936|-0.093|3.476|3.675|-4.192|-3.299|1.193|-1.804|-4.2|1.524|0.334|-3.027|0.969|3.529|-1.577|5.475|3.455|-1.27|2.986|-2.279|5.189|-1.156|-1.927|0.071|-1.591|6.194|-0.75|-2.173|-1.767|-2.427|-1.347|3.536|8.002|0.351|0.769|-2.241|7.294|-1.635|5.14|-0.795|3.072|-0.102|0.549|4.011|4.353|-2.184|5.673|-3.202|-1.702|1.204|-3.778|8.802|1.058|1.37|-1.061|2.117|0.809|4.074|3.283|2.967|-2.382|-5.102|-3.916|-1.065|-4.121|5.589|1.954|2.782|-4.552|2.559|-0.194|1.768|-1.767|3.292|1.239|4.254|-1.09|3.394|3.184|-8.671|1.283|-3.158|-2.744|2.261|0.866|6.357|-0.879|2.898|-0.342|-0.804|1.975|2.607|0.476|-1.984|3.253|0.949|7.815|-3.955|13.429|-7.186|-5.37|2.258|5.324|-6.412|2.542|4.485|-3.592|4.15|-2.13|12.627|3.701|-5.441|-3.01|0.157|6.318|2.875|-3.73|1.963|7.396|-5.949|4.113|1.506|-4.233|-1.665|-1.727|-5.063|3.746|-2.46
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.872|0.781|-0.432|9.668|-4.004|-3.001|17.923|11.617|-2.271|-21.846|-16.519|0.822|-12.139|0|-0.717|6.745|-1.91|2.374|1.994|-0.707|-3.547|1.806|0.982|-3.583|4.228|0.141|-1.87|1.191|-2.059|-0.884|5.755|-3.405|2.129|3.832|-3.895|3.519|-4.348|4.93|-2.019|1.537|-1.514|-0.359|1.384|2.769|0.602|-1.411|1.968|6.532|2.819|-3.52|4.341|-2.76|-2.762|4.28|-0.816|-0.568|5.66|2.46|5.37|3.448|0.87|0.485|0.684|-1.918|2.355|0.891|3.061|-0.689|4.225|9.33|0.791|2.726|-0.853|-5.553|1.5|1.336|-5.895|-5.179|-0.694|0.575|2.612|10.831|-8.657|1.252|-6.083|0.162|-1.283|-3.24|4.521|-3.483|3.651|-1.163|-0.439|-3.561|-1.703|0.38|0.573|-1.505|2.507|-3.714|-1.734|4.68|-5.077|-4.253|-4|-3.148|-3.052|5.099|2.271|0.168|4.032|0.529|1.885|-1.503|-0.963|1.062|-0.79|-10.526|9.741|-2.521|-4.8|-2.267|1.427|1.123|1.218|-1.139|-1.812|-1.704|2.071|2.946|0.228|0.955|6.564|3.206|-5.235|3.243|-1.844|3.885|2.198|-1.92|3.409|0.907|-4.009|-2.924|0.799|-0.035|3.699|3.308|-0.792|2.335|-1.201|-5.12|0.127|-1.639|-3.772|2.137|3.013|0.38|2.297|1.676|4.098|0.771|0.059|-3.066|10.41|-0.766|0.517|1.434|-3.091|0.177|5.481|-2.072|2.116|2.992|6.594|-0.216|-0.156|-0.43|7.315|4.177|6.435|-7.368|0.423|-2.399|-2.722|-0.325|-1.296|3.395|3.377|-2.017|2.599|-8.639|-2.654|-1.59|0.584|-0.569|-0.886|5.243|-2.87|4.319|0.966|-3.445|1.113|-4.35|-0.826|-5.261|-3.564|-4.014|2.358|2.469|6.4|3.558|0.093|-21.563|-2.301|-1.701|5.611|4.267|2.758|-8.096|1.725|3.893|13.582|-10.597|-5.945|6.928|0.793|-4.671|-8.67|5.139|-2.617|2.706|-5.493|2.157|0.813|-8.016|7.012|0.139|3.127|12.13|4.782|-7.472|-4.354|1.344|-2.654|-0.459|7.665|6.233|-8.083|13.759|1.053|-4.46
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|1.351|2.857|7.291|-4.961|-6.411|3.826|5.574|0.732|8.187|5.478|-14.592|-10.377|-14.103|-0.727|5.905|1.963|-0.972|4.186|-5.307|-4.518|-0.667|1.29|8.606|6.161|3.671|8.439|-0.317|-2.326|0.155|5.921|-0.816|-0.648|-12.73|0.928|-0.356|3.611|-7.118|-2.6|-4.641|5.147|2.326|4.057|4.617|0.599|-9.919|-5.122|4.903|3.475|2.639|1.154|-0.216|2.208|-5.756|6.815|-1.961|2.915|14.067|1.383|1.048|0.704|-14.124|3.599|1.108|-3.438|-3.962|1.414|-0.592|-6.501|4.783|-1.709|7.751|14.701|0.62|-0.791|-5.008|-4.845|0.239|-0.946|-3.058|-3.326|0.445|-3.786|2.19|6.698|5.941|5.852|-0.174|-9.543|10.742|-3.294|-0.754|-1.568|-1.142|1.239|-2.887|1.713|-0.809|-2.754|-6.818|-7.4|-1.406|-0.267|-3.417|3.469|3.024|3.412|-0.846|1.866|-0.5|-2.439|5.282|-1.16|-7.201|-1.72|-0.722|2.559|-0.735|-0.598|-1.505|-1.61|-0.83|-1.447|-3.463|-9.461|0.553|3.373|3.86|-1.347|-1.329|0.174|0.994|1.544|-1.922|2.385|-0.534|-0.59|-7.272|0.605|-1.623|3.24|-0.721|-0.497|0.779|-0.333|-0.221|-2.534|3.343|1.412|-3.961|1.992|-0.986|-2.563|-3.949|-0.051|-1.215|3.026|-0.879|-4.541|2.168|0.967|-5.984|-1.089|0.142|-10.332|-1.01|0.38|0.809|-2.451|0.333|-3.693|-0.04|2.594|-1.739|-0.202|3.597|3.551|1.763|0.044|2.764|1.471|4.367|-4.228|-0.412|2.92|-3.85|-6.202|-0.884|-6.68|4.047|-1.092|4.214|2.55|1.67|-2.234|1.571|-3.576|0.38|0.552|5.275|2.333|1.769|-1.332|9.673|5.082|6.303|-0.448|0.962|1.202|7.64|3.179|1.288|0.844|1.785|2.368|-0.068|-3.774|1.385|2.71|0.613|5.161|1.16|5.267|2.665|-7.335|-1.006|1.459|-1.367|-16.113|-9.651|3.616|-4.376|8.627|-4.377|-1|-0.387|0.669|2.865|2.707|-3.521|13.32|2.778|-6.609|-1.341|20.308|5.655|-0.997|-1.287|4.675|-8.749|-2.879|-5.256|-3.839
03247|19913|/equities/surteco-se|DAXCLASSIC|1.266|-0.253|0.253|-1.25|0.251|0.251|4.737|1.822|15.043|-19.703|-10.222|-0.222|-0.442|0.667|0|0.446|-1.754|8.831|-4.119|-4.376|3.394|0.913|-2.45|0.899|5.45|4.455|1.304|-0.3|1.112|-0.403|-0.601|-3.478|0|3.5|-4.077|-7.333|-1.747|-0.435|-0.433|0.654|-0.864|-1.068|0.862|-4.132|-0.82|-3.366|-0.591|-0.196|-0.973|-3.202|-1.484|2.471|-2.593|-1.818|5.769|1.961|1.19|-1.176|-0.778|2.8|0|-2.913|-0.962|0.386|-1.145|1.55|1.176|3.03|-5.172|5.668|1.437|8.949|0.224|0.45|-0.448|0.225|-0.447|1.591|-0.227|5.502|5.131|-8.598|1.636|0.469|-2.74|0|1.155|-0.688|1.16|-2.489|0.455|2.326|0.939|-13.415|0.82|0.412|0.413|0.624|-4.374|-4.373|-2.593|1.887|-1.67|-1.282|0.368|1.682|1.134|-0.189|6.426|0.606|1.643|-3.373|-1.176|-1.163|-1.149|2.353|-3.774|-2.214|3.238|-4.372|-1.964|-1.926|7.94|-4.685|3.16|0.561|-2.479|1.593|-1.496|-0.868|9.505|3.272|-2.2|-0.794|1.408|-1.759|0.377|-2.515|-1.298|0.134|4.83|0.605|0.793|1.172|-1.578|0.223|0.224|2.972|-0.271|0.482|0.464|-1.535|-0.823|0.809|0.417|1.889|1.399|1.044|1.121|-1.044|1.457|-2.139|0.499|-0.733|1.089|-2.96|-1.335|0.084|0.419|-0.625|2.96|1.569|-2.754|0.984|0.086|-2.85|1.563|4.666|0.266|1.121|6.495|-0.309|-0.92|-7.625|2.823|-3.46|1.182|1.556|2.18|-3.421|0.044|-1.576|1.246|-1.295|0.695|0.109|0.635|4.819|7.472|-2.053|2.45|0.422|0.1|-3.133|0.242|-3.721|-4.402|-0.925|-3.609|2.125|1.34|1.835|-0.022|3.472|0|3.349|-0.924|0.716|-0.499|0.935|5.302|0.431|5.879|-3.096|-3.9|2.354|3.277|-3.173|-9.808|1.333|-1.543|0.231|-0.688|-0.411|-0.432|13.402|-0.026|9.324|-5.08|3.918|-2.572|5.003|-0.818|-5.79|1.757|-0.804|-5.665|0.867|-3.448|-4.873|-1.659|-3.233
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|11.54|-3.868|3.15|2.419|3.506|-2.124|4.259|7.509|1.487|-3.179|-19.117|-1.623|-12.38|0.378|1.491|3.256|0.265|1.341|3.998|0.093|1.082|-0.188|1.092|0.477|0.527|-0.43|-1.179|1.923|0|1.414|0|0.441|1.795|1.058|1.379|0.876|-1.622|-2.712|2.373|-1.295|0.15|-2.671|1.679|-0.148|1.097|1.879|1.443|-1.322|-0.707|0.866|-2.094|1.364|0.203|2.385|0.208|0|-0.62|-1.375|-3.441|-3.189|0.719|1.41|-0.291|5.041|-3.012|-1.123|-1.916|-0.808|1.008|3.63|0.199|2.503|2.998|-2.712|-0.204|-3.117|0.099|1.815|-1.294|0.651|3.152|0.781|-0.775|2.762|-1.62|-2.247|-0.102|-3.448|0.645|-0.395|2.221|2.909|0.944|0.316|1.063|1.238|0.596|-0.485|3.226|-0.991|1.396|3.886|-0.347|-0.288|-0.8|0.344|2.529|1.918|2.394|-1.63|0.546|2.298|4.14|3.481|-1.711|4.252|-2.735|3.522|2.044|-2.941|-5.188|-1.217|1.232|-1.658|3.635|1.001|-0.795|1.206|3.039|-2.096|-0.27|1.575|2.027|1.996|0.429|0.143|2.876|-0.147|1.571|-1.474|0.742|0.748|1.211|-1.197|1.828|-1.942|1.516|0.228|-0.227|1.853|-1.521|0.998|0|1.402|-0.619|2.134|0.717|-5.136|2.318|3.686|1.711|-0.889|0.324|2.407|-0.331|-0.083|1.938|-2.224|-0.898|-2.235|3.639|2.371|0.085|1.288|-0.851|-1.011|-1.083|2.302|4.359|-1.056|2.805|-2.126|0.804|2.847|-3.543|-3.007|-0.683|1.472|1.227|-7.686|-0.563|1.304|0.163|-1.05|0.406|0.325|-1.364|0.891|1.563|1.928|1.532|2.531|0.969|3.182|-4.679|-0.517|-1.444|0.512|3.812|0.445|-0.531|1.987|-0.27|-1.421|-2.172|0|3.136|-1.761|0.265|4.04|2.736|2.021|7.78|-2.626|-4.255|2.478|-1.369|-2.385|-4.554|1.573|0.371|3.458|-0.383|-3.509|1.881|3.204|-2.83|-5.778|-0.618|7.299|-3.829|9.92|-3.013|8.316|0.423|-0.839|-0.832|0.733|-5.539|6.421|-3.357|-5.299
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.635|-2.083|9.825|4.354|-6.806|0.262|16.692|-7.768|17.804|-32.999|-24.368|3.49|-9.906|7.251|1.541|-1.518|-1.167|-1.153|-2.88|0.482|-0.639|1.131|1.809|3.226|0.684|-0.341|2.622|0|7.317|-3.267|-3.503|-2.56|-1.678|-1.974|-3.03|2.619|6.818|-0.694|-2.867|3.671|-2.389|-4.87|-1.44|1.958|-5.547|-3.994|5.625|2.729|-1.58|2.427|-1.749|-2.932|-1.22|-6.017|-1.551|-1.528|-8.745|3.679|0.528|3.274|3.531|-1.117|-2.452|-3.294|-0.524|3.528|3.949|-4.576|1.781|0.137|0.137|6.589|0.147|4.923|0.775|-4.727|-4.379|-2.21|2.116|-7.562|-0.776|3.342|21.626|-5.093|-1.967|-3.079|-1.302|0.876|-2.56|-6.391|-0.133|1.622|-4.762|-0.512|-5.904|4.403|4.605|-1.935|-1.022|-11.023|-1.676|0.562|3.972|1.182|-0.118|1.195|-1.413|-4.499|-0.892|-4.676|-1.569|3.351|-6.848|-5.429|-7.285|5.841|-4.889|3.448|-1.806|-1.556|7.143|5|3.627|0.626|1.67|0.828|2.859|1.394|0.504|-0.833|0.671|-3.351|-3.243|6.995|-8.359|-0.434|-1.186|2.165|-1.322|-3.009|1.731|1.193|-0.304|-3.846|1.132|-0.757|-0.8|0.93|-3.947|-0.047|-2.741|1.625|0.373|-2.21|-1.702|3.118|-0.368|0.462|-0.231|-0.619|0.299|1.163|0.327|-1.449|2.474|-0.376|-0.467|-0.788|3.453|-1.325|0.883|1.675|-3.422|0.589|-5.314|1.335|2.743|0|3.314|5.152|2.062|-1.373|-2.382|1.511|-3.242|-0.582|-4.29|5.972|0.444|1.478|-3.598|2.121|-0.734|-1.803|-0.431|-0.995|1.296|-1.513|-1.513|17.897|2.073|3.15|-1.199|-9.11|5.273|-4.762|-3.101|0.152|1.201|1.769|2.862|2.411|6.228|1.687|2.394|-1.316|-1.56|1.373|-1.932|-1.867|7.669|-2.59|12.049|-5.637|-8.401|6.13|-2.121|-4.899|-5.937|1.681|1.087|3.191|-4.608|2.994|1.375|6.463|-3.812|0.947|4.163|0.123|0.59|-7.205|2.059|-0.73|0.44|-1.445|-2.149|2.88|-1.688|3.432|-2.957|0.086
03251|40219|/equities/talanx|DAXCLASSIC|6.276|-9.318|-1.842|8.383|-2.97|-5.318|12.672|-3.522|17.212|-9.641|-26.258|-4.177|-14.86|-1.665|1.307|5.191|-2.677|1.534|2.517|0.816|-0.63|-0.804|-1.061|3.051|1.526|1.028|-1.017|2.512|1.54|-0.336|0.579|-2.171|6.429|1.272|-0.657|0.152|3.891|0.955|-0.265|0.8|0.536|-2.152|-1.09|-2.234|1.285|-1.718|3.885|1.6|2.069|0.768|2.531|-1.057|-2.177|3.903|-2.05|1.805|-1.773|3.202|-0.455|2.27|0.292|0|1.541|-0.998|1.128|1.262|2.526|-1.517|0.733|0.739|2.01|4.944|1.812|0.404|-0.603|-0.533|-4.759|2.872|-5.49|0.247|1.507|4.391|-1.612|-0.193|-3.956|-1.161|-0.908|1.474|0.618|-0.492|0.185|4.105|-2.927|-0.925|0.062|2.662|-0.379|0.38|0.895|-2.736|-1.41|-0.488|-2.614|-1.923|-1.606|-0.115|-5.468|0.326|1.043|-1.032|2.849|1.302|2.139|-1.537|0.572|-0.114|-1.576|0.966|0.228|-3.144|-0.275|1.508|0.168|0.903|4.021|-1.132|0.174|0.453|1.197|-1.255|0.928|1.328|-1.701|-0.511|-0.566|1.026|-0.205|-0.073|1.318|-2.751|4.171|-3.99|-1.852|-1.215|6.358|-4.713|0.77|6.924|-3.289|1.817|1.82|-1.298|0.106|-0.913|0.3|1.154|-0.604|-1.779|-2.317|4.322|0.93|-0.652|-0.662|0.499|3.914|-6.893|0.044|0.752|0.296|0.371|2.154|1.525|-0.246|2.166|0.537|0.924|-1.18|-0.61|0.677|-0.486|6.368|-0.843|1.989|0.406|6.47|-2.289|1.483|2.08|1.237|-0.258|-2.198|5.532|-1.921|0.998|2.648|-0.097|-2.614|-0.784|-0.446|0.149|0.205|1.784|-2.803|0.762|-1.121|-5.274|-2.179|-2.345|5.453|0.511|-2.156|0.069|-3.881|0.166|2.208|-0.975|2.534|3.924|1.639|1.893|3.06|3.463|5.073|-3.472|-5.786|-0.094|0.627|-0.511|-7.374|0.759|-0.909|1.132|-2.264|-1.448|1.91|4.159|-6.287|1.148|0.327|4.511|0.597|4.103|2.036|-0.592|0.057|-0.057|-2.585|-0.204|-6.911|-1.229|0.67|0.276
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|21.291|-16.648|-13.158|11.929|-7.776|1.552|35.673|-8.124|22.254|-18.553|-32.704|-20.202|-11.583|-12.046|2.519|-2.239|-1.326|-5.669|1.053|-2.785|1.244|0.375|3.177|0.692|1.626|-4.73|-9.542|-2.94|2.101|-0.374|2.924|3.094|2.147|-4.118|1.498|-3.28|7.239|9.987|7.443|8.62|-7.128|-6.688|-5.259|2.428|-1.35|-5.786|-4.99|6.476|2.336|0.857|2.955|-5.146|-4.438|-13.16|17.359|-4.439|-5.727|7.668|-3.802|7.391|-0.649|-1.871|2.239|-7.213|-1.268|1.131|-8.044|-9.223|2.949|-3.442|-1.267|5.303|2.603|-1.931|-2.115|-1.979|-3.486|1.414|-0.853|-5.338|-9.575|7.097|-7.472|-3.781|-2.427|-5.244|6.256|7.883|0.557|-5.274|0.302|2.69|-5.523|-6.447|-6.418|6.957|5.965|-6.315|5.716|-3.073|-7.89|-0.171|1.038|0.173|7.05|-7.109|5.789|-0.724|-2.686|1.656|3.235|2.124|0.142|-3.158|0.877|3.488|-7.716|-0.744|-0.566|-6.281|-7.156|0.418|3.218|1.757|3.407|1.191|2.069|2.38|2.622|-2.363|3.51|-1.976|-3.533|1.236|-1.199|-1.685|1.626|-6.82|0.22|-3.211|-0.653|2.461|0.834|-3.487|1.537|1.161|-0.039|-0.935|-3.426|2.488|4.201|-1.796|7.558|-2.967|3.233|-2.184|4.093|8.099|-5.13|3.02|1.817|-1.897|-2.971|-1.786|1.212|-4.202|4.988|-4.468|-1.213|4.39|-3.028|1.592|-4.559|1.458|0.713|5.326|-0.066|-0.396|-2.3|-1.042|10.479|-0.07|0.567|0.26|6.829|-5.857|-5.893|1.779|0.458|2.851|0.402|4.19|-5.431|-0.855|1.382|-1.863|0.905|4.157|0.927|5.101|-1.165|9.063|-4.838|9.125|-5.836|0.543|-6.834|0.509|6.071|-0.776|-3.687|-4.53|-6.341|5.755|9.887|-2.61|13.44|-3.651|0.257|2.672|12.856|1.685|5.849|0.466|-1.967|-5.226|-1.444|-6.874|-10.769|-2.421|7.431|1.538|-5.975|-7.613|1.614|7.047|-2.173|1.608|-2.472|8.01|-4.418|14.375|-0.063|-7.326|-5.13|-0.603|-6.462|-0.23|-11.641|-7.215|3.271|-2.058
03253|1137593|/equities/traton-se|DAXCLASSIC|4.769|-6.596|1.773|5.262|-8.559|-1.065|19.95|-6.386|5.577|-14.334|-20.376|-6.546|-12.487|-4.145|-1.533|0.74|-0.969|-1.84|-0.672|-0.605|-0.083|0.926|-5.604|4.031|-2.715|-0.121|0.566|-0.202|7.522|1.029|1.422|-1.25|-3.411|-4.085|-6.213|3.757|11.584|0.265|-0.353|1.887|-5.658|0.404|-13.124|0.876|-0.612|0.353|1.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|2.593|-2.141|2.939|1.24|0.415|2.032|8.748|-7.298|1.737|1.231|-15.803|1.047|-9.632|0.237|0.82|-1.114|-0.571|1.121|3.406|-3.195|-1.539|0|1.014|-0.101|1.058|-1.147|5.293|0.321|-0.036|-0.918|0.711|2.291|-8.608|-0.889|0.596|3.003|1.454|4.752|1.137|0.037|0.368|-3.036|-0.955|1.145|1.489|-0.217|3.643|0.113|1.179|-0.076|4.779|1.907|-5.702|-0.835|-1.716|-0.704|-0.735|1.493|-2.51|2.231|-2.076|3.701|3.357|-0.195|0.156|-0.35|-0.31|-0.578|4.553|0.242|2.356|5.957|1.018|2.262|-0.986|-3.293|1.809|-6.128|-7.187|-0.535|2.79|-2.04|-3.563|7.288|-2.485|-2.867|0.569|0.228|0.998|-1.064|2.055|1.937|1.893|-6.969|1.637|-1.055|0.721|-2.154|5.442|0.591|-0.431|-0.391|-4.406|-0.186|-1.722|0.442|2.373|5.274|5.744|1.059|-0.296|-4.364|1.518|1.753|-5.109|4.512|-4.957|4.48|6.059|-2.175|-5.329|-1.078|-0.595|-3.115|0|3.917|-3.788|3.771|1.829|3.382|0.21|0.444|-1.397|0.293|-0.644|0.229|1.5|1.983|0.129|10.861|-3.731|3.529|0.696|1.338|7.563|3.354|6.912|0.174|-1.371|6.061|0.395|-5.951|1.246|0.232|-2.712|6.434|5.12|-3.683|1.577|7.299|-1.018|-2.09|-1.707|0.253|4.642|3.394|2.82|5.074|1.657|1.723|1.437|-0.464|-1.673|-4.155|-0.146|5.733|-0.915|2.102|3.131|5.73|-0.465|-0.337|2.992|-4.907|-4.902|4.252|-0.569|7.517|5.779|-0.825|7.069|1.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-4.118|-2.299|-22.321|-3.448|14.851|8.021|3.315|1.914|16.842|-9.091|-12.369|-6.927|-2.381|0.962|-11.864|-9.231|1.562|-2.662|-1.128|-5.674|3.676|1.115|-15.937|26.984|5.439|-8.077|-3.346|-3.929|-4.437|-6.09|-25|-13.333|5.263|-5|14.286|5.793|-4.567|-9.17|3.153|14.729|-2.519|-3.171|-5.53|-3.556|2.273|-5.579|0.866|-0.858|2.193|8.057|-6.637|1.802|-2.203|0.442|-11.373|-0.778|-1.908|2.745|-0.778|-2.281|9.583|1.266|-19.932|3.86|-3.061|3.521|18.828|-2.846|-3.529|13.839|-3.448|-4.918|7.965|-2.586|-12.121|18.386|-6.695|-14.029|11.2|-5.66|-0.376|-1.115|-11.513|4.828|-6.149|-1.905|-0.631|-8.646|2.059|-2.299|-5.691|-6.582|-7.059|16.438|22.074|-11.538|8.333|-11.864|-10.152|-6.19|-10.638|-7.115|-2.692|-4.762|1.487|-2.182|-1.079|14.639|-9.851|16.957|7.226|-5.921|-4.202|-7.393|-0.772|16.404|2.064|1.395|9.974|-4.401|6.234|27.907|2.034|4.982|17.083|0.334|-3.839|-6.291|9.149|-11.724|-0.036|0.036|-1.957|-3.436|-2.218|-9.681|7.399|0.656|5.833|6.43|-4.382|9.266|4.943|3.177|4.637|-4.151|4.605|-8.102|12.773|-7.757|-8.199|-1.254|3.664|-3.864|7.361|9.289|4.603|2.429|-4.502|-4.058|-9.479|-5.062|-3.614|-5.756|-6.941|-6.629|6.258|-0.251|8.768|-1.809|4.884|1.281|4.074|7.827|-12.294|-4.098|5.943|8.077|-5.489|-11.172|-1.683|-5.97|-2.899|-1.429|0|-7.846|10.087|-3.226|3.333|14.618|-7.385|-1.842|1.877|-5.248|-0.58|1.471|-1.989|2.694|8.269|-10.883|-3.951|-5.078|-1.538|-2.5|0|4.439|-3.234|12.731|1.768|-4.959|-4.449|-1.325|-7.917|-1.391|5.736|-2.195|-5.312|-1.569|-2.849|5.671|5.153|3.742|13.855|-3.9|-2.973|3.612|-6.543|7.786|-0.839|-1.759|-1.141|-2.101|-0.292|2.445|-0.54|2.806|-4.61|-0.658|-4.5|2.791|1.815|-3.036|7.692|-0.219|-1.379|0.108|20.398|-4.749|-15.875|7.887|9.231|3.834
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|-1.754|9.195|9.664|1.709|4.464|13.131|3.125|4.348|19.792|-1.538|-24.638|0.485|-17.6|3.306|4.31|-2.11|-12.546|-3.559|2.93|-1.799|0.361|-1.071|-7.895|11.765|13.808|2.575|-1.688|3.493|9.569|-0.476|-5.83|3.241|18.162|3.16|0.682|-4.139|3.612|-0.895|0.676|0.909|-0.901|-1.77|-2.796|9.67|-10.169|-1.871|21.772|1.023|5.391|-7.25|1.01|8.493|3.399|-7.349|-2.806|15.634|9.355|-2.516|4.262|-3.785|13.214|-1.408|-6.271|-0.98|-8.383|3.086|10.959|0.69|-1.361|5.376|-2.448|-0.348|10.811|-0.766|0.385|-8.772|4.396|-0.365|-8.97|-2.273|-2.532|4.983|-3.526|2.295|-20.157|-4.5|0.756|0.761|-8.159|-7.343|-4.339|-20|-0.412|-5.078|-8.244|11.155|-4.198|7.819|6.114|1.327|-5.833|3.448|-3.333|-3.226|-9.818|-11.29|-13.408|2.286|-4.11|0.275|2.535|0.282|6.627|-5.413|2.332|2.083|-1.176|1.796|6.032|0.318|-9.249|-2.809|-2.198|-0.546|-0.191|1.298|0.5|-2.12|-1.049|-2.644|-0.521|-9.048|-4.045|2.326|5.729|-2|-10.406|1.69|8.401|12.293|7.067|0.518|-9.43|1.507|-4.975|-9.628|1.125|0.23|-0.89|3.788|5.574|-8.234|7.654|-0.418|1.624|0.05|9.589|4.167|6.182|-1.375|2.638|-1.421|15.832|-0.696|-1.406|-3.155|6.021|-3.072|0.515|-1.852|0.542|-0.806|-0.799|5.223|3.783|1.327|-1.703|0.73|-0.364|5.122|-4.699|0.549|-1.087|2.602|-2.748|-1.915|-0.844|0.851|1.658|-4.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|5.023|-2.232|0.448|-2.193|-1.299|5.963|6.863|-1.449|4.97|-12.356|-11.417|1.195|-17.162|-0.656|0.66|-1.303|0.327|-4.969|3.871|1.974|-5.59|0|8.054|1.017|3.147|-2.389|3.534|0.355|-0.353|7.197|3.125|-0.389|3.629|-3.876|1.176|4.082|0|-2.778|-0.395|3.265|-5.769|-2.985|-0.741|-2.174|-6.441|-1.007|0|1.361|6.909|-1.786|2.941|1.493|-3.943|0|0.36|-3.136|-4.013|-0.993|-1.307|-1.163|0.389|-2.405|-3.305|2.253|2.436|4.698|8.285|2.381|0.299|-1.76|-6.831|13.841|-0.155|8.235|-9.16|-9.655|-1.226|-2.133|-0.133|0.133|-0.398|7.571|-0.709|-1.399|-9.608|-0.753|-6.235|4.809|1.122|-1.11|-3.106|5.549|-5.819|-3.771|9.787|2.442|1.039|-6.098|-2.381|-2.212|-0.116|0|-1.714|-2.67|-1.209|4|-5.813|0.65|2.102|2.147|0.912|-6.103|-1.477|-1.455|1.799|1.07|-6.313|1.32|3.684|1.171|-3.593|-0.307|2.842|-4.81|3.046|-0.257|-2.24|0.328|3.286|-1.692|2.497|0.105|-4.975|3.013|-0.18|2.91|1.695|4.381|0.878|-1.944|-2.465|-0.78|-2.208|1.224|3.299|-6.358|5.887|-5.633|0.129|0.7|-0.593|-3.627|-0.074|-1.081|4.948|2.918|-0.763|0.317|0.718|-2.591|0.573|-0.052|1.212|3.098|0.822|11.929|0.96|0.969|-0.031|2.073|3.808|0.667|1.695|-0.774|2.376|2.326|-2.775|2.709|-1.319|0.209|3.085|1.382|-0.181|-1.957|1.079|-1.418|1.003|-0.107|0.072|-1.62|-0.595|-0.14|3.212|0.29|1.73|-2.548|2.463|0.666|-0.953|2.172|-1.549|0.296|1.654|0.188|-0.785|0.225|-0.261|1.44|3.49|-1.201|-0.769|-4.269|2.878|-3.118|-0.475|-5.552|5.072|-3.09|5.599|-1.281|-1.014|3.837|6.876|5.83|-3.767|0.66|-4.563|-0.314|4.082|-1.13|0.732|-4.651|-2.568|-0.075|-4.47|5.036|1.188|-2.757|1.245|-0.971|4.002|3.874|-2.326|2.216|-4.648|0.891|-6.114|5.774|-8.392|-1.012|0.88|-2.473
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|7.143|-4.418|3.319|3.879|-4.527|-1.22|12.329|4.286|8.247|6.593|-24.481|9.545|-16.981|-3.986|11.741|1.23|-2.008|0.81|2.066|-6.923|0|-0.383|-0.382|-2.602|0.373|1.132|2.317|4.858|-2.372|-2.317|0.778|1.181|8.547|-3.306|-1.224|2.51|3.017|-7.2|6.383|-0.424|-2.881|-0.41|3.39|-1.667|-3.614|-6.742|0|-0.743|-2.182|-1.786|0|-1.754|1.064|-1.742|0|1.773|-0.704|1.429|-4.11|5.797|3.371|-3.957|2.206|3.422|-6.406|5.243|8.537|4.237|-4.839|3.766|-4.4|6.383|7.798|-0.909|-5.172|-3.333|2.128|-2.49|-1.23|-1.215|5.106|2.62|-7.661|1.639|-4.688|-3.396|-2.214|-6.228|-0.687|-1.356|-0.673|1.02|-0.339|-2.64|-3.81|-1.254|0|0|6.689|10.741|-10.299|-0.331|0|-5.625|0.313|4.248|-5.263|0.311|15|1.449|-2.128|2.92|-3.86|1.786|-2.439|4.745|-4.861|-2.703|7.636|-13.249|0|11.228|0|17.284|8|7.862|-3.56|-1.052|14.271|-12.847|4.325|-8.681|4.301|5.14|-12.458|-2.439|-4.355|5.065|7.794|11.051|12.018|3.61|-1.751|-1.244|14.473|-1.392|-1.179|1.954|10.566|2.89|9.546|-4.507|-2.735|4.786|-3.835|-0.142|16.722|4.679|-3.188|-5.845|2.411|-3.271|0.932|5.236|2.838|-2.5|2.477|0.948|1.576|-4.976|-1.974|6.981|-0.261|3.869|-6.238|7.294|-1.646|4.486|7.863|1.018|5.591|-5.102|2.296|-1.744|-1.515|-0.282|-2.667|0.177|1.82|0.624|5.275|7.322|3.07|1.595|1.351|2.27|-4.434|1.923|-5.347|0.572|0.46|6.618|-3.318|9.61|-4.157|-6.145|-3.777|-2.988|-0.261|-0.713|-1.699|-1.875|-1.84|0.082|8.53|-4.74|-8.588|12.391|-0.541|1.985|4.565|-4.869|13.127|-14.018|2.56|2.697|-1.374|-3.383|-5.37|-2.739|3.53|0.823|-2.78|-6.959|7.695|-0.02|4.633|-1.649|-4.883|-4.905|0.281|1.964|2.844|-4.298|-0.43|5.522|-4.841|2.777|0.426|-3.729|-3.055|-1.723
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|7.285|-6.187|1.981|6.484|-4.833|1.128|14.952|-3.261|15.055|-10.465|-22.159|-2.068|-9.426|-1.839|0.973|2.446|-5.614|-2.365|-1.857|4.808|0.029|-0.257|-3.099|2.554|1.761|-1.954|-2.834|0.498|4.81|1.025|1.758|4.255|8.454|-5.355|-3.059|0.279|5.285|3.233|3.019|0.418|-1.476|-3.479|-4.915|3.421|-1.191|-1.02|3.804|0.432|4.441|-0.689|2.111|-1.559|-3.638|-0.959|-7.492|2.219|-3.992|6.454|2.254|5.479|0.764|-2.703|-2.116|-3.939|3.553|3.051|2.502|-5.886|-0.843|4.898|0.754|3.549|1.294|-3.737|-1.365|3.827|-3.29|-0.205|3.03|-0.908|-5.291|12.416|-3.168|1.018|-6.716|-1.799|-1.96|8.274|5.522|-3.389|1.537|-0.365|-3.722|-0.559|-2.915|3.364|0.422|-2.068|2.544|-4.521|-5.964|-1.99|0.5|-4.249|-2.281|0.945|0|0.118|-0.295|-2.19|4.834|1.784|4.499|-5.122|2.244|1.583|-5.336|-2.57|2.699|-4.688|-4.426|-1.507|2.652|1.571|5.631|-0.765|0.532|-0.588|0.354|0.237|4.998|1.13|-3.543|6.792|4.318|-0.604|0.539|3.525|-0.382|2.167|3.265|4.006|-0.076|0.846|0.697|-2.122|-1.75|-4.988|-3.647|3.895|4.015|-0.949|1.032|-1.596|-2.854|-0.526|-0.28|-2.521|-0.508|-0.304|3.101|4.745|-0.036|-1.862|0.143|-1.029|-1.949|-2.477|0.959|0.759|-1.059|-1.712|-2.679|2.135|-1.252|6.417|4.278|-3.595|1.575|3.56|5.723|-3.808|3.553|-0.505|0.902|-5.971|1.307|1.516|0.764|1.355|0.077|1.734|-3.683|-0.076|1.112|1.916|-3.472|0.722|-0.829|1.96|1.999|4.807|-3.413|-1.254|-1.238|-2.158|-2.149|-3.642|3.358|-0.477|3.222|-4.662|1.244|9.451|3.739|-2.432|-2.452|-2.693|-0.383|-5.812|13.292|2.344|8.002|-6.942|-1.451|-3.52|3.864|-3.759|-12.122|-0.628|2.14|1.89|0.219|2.272|8.354|4.601|-2.83|-3.331|3.488|0.536|-3.733|24.469|-12.462|-28.385|-2.947|3.939|-6.188|3.333|-8.333|-6.03|4.075|-2.902
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|1.671|0|4.058|5.183|-2.815|8.696|7.069|-7.937|12.5|2.941|-23.916|-0.14|-12.147|-2.512|1.456|3.648|-6.028|2.297|12.978|1.105|-1.362|-0.272|3.226|3.936|-1.578|-0.143|-0.286|-1.408|-2.74|0.69|-2.159|3.347|0.42|-3.252|0.82|-1.215|7.391|-0.576|-5.191|5.022|-4.521|-2.667|16.46|-0.923|-0.307|-6.187|7.585|1.572|0.315|0|-7.983|0.584|-3.792|-9.759|-1.004|-7.218|3.494|-1.542|-4.096|7.853|0|-0.61|-0.243|-0.725|-1.429|2.941|-0.488|-2.148|-0.238|0.119|1.451|-2.361|-0.236|3.537|-1.442|-5.562|4.881|2.439|-2.381|0|0.358|3.975|0.877|-1.603|-6.459|-3.344|-7.526|2.105|2.041|-4.317|-2.505|3.42|0.312|6.889|2.74|0.922|-0.23|0|4.317|-0.12|-4.243|0.23|6.88|-1.809|0.729|-0.843|-0.955|3.713|-4.152|4.461|-0.247|-0.614|2.39|0.252|0.507|7.201|-0.675|-3.516|0|-11.623|-6.76|0.215|-1.899|-2.469|3.846|1.08|2.524|-1.826|0.459|-1.886|0.366|-7.223|-2.962|-4.121|-3.821|0.233|-1.097|-1.085|-0.192|3.229|-3.431|1.181|1.666|-1.221|0.659|-0.9|-0.211|-2.775|-0.562|4.207|0.107|-2.461|1.228|-3.39|-1.239|0.42|1.225|-4.579|-1.06|1.055|6.225|-0.94|-0.847|-0.94|1|-5.99|1.242|0.503|3.143|0.184|1.186|-1.106|0.845|0|0.102|-2.636|1.829|1.828|1.88|-0.278|5.319|-1.37|-0.946|-0.885|3.594|-1.889|1.925|2.731|-2.801|3.193|-3.903|1.717|0.988|-1.974|1.296|-0.203|-1.886|1.866|-2.009|-0.235|-2.052|2.558|-0.881|-1.991|0.603|3.22|-1.62|-2.04|-2.729|3.621|-1.745|-2.349|-0.918|2.745|2.769|1.636|0.584|2.299|1.525|-1.502|2.315|1.848|9.579|-0.247|-8.377|0.857|-2.034|-3.616|-6.603|-0.502|2.766|-1.088|-1.109|-2.122|-1.92|0.895|-6.47|-1.882|-1.559|0.845|-0.325|1.227|1.028|5.3|0.239|0.288|-2.935|2.532|0.352|3.08|4.817|1.241
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|10.547|-5.784|1.239|10.402|-5.484|0.472|15.055|2.174|22.499|-27.64|-16.404|-8.097|-13.703|3.17|6.929|2.396|5.714|-4.259|-1.198|-2.398|-2.826|-0.116|0.468|6.474|2.652|-2.157|0.188|-9.929|-0.225|-0.281|9.665|-0.642|9.584|-1.68|-10.34|-8.637|3.752|0.847|3.811|6.627|-5.13|2.027|-6.586|8.262|-1.239|-1.283|-3.65|1.874|-3.34|-5.509|5.532|-0.085|-3.405|1.437|-9.48|-1.406|-5.235|5.083|-1.809|7.995|-4.786|-6.296|2.33|-8.486|0.087|0.459|9.459|-9.395|-0.043|2.97|3.442|9.65|-0.177|-0.328|-0.251|9.226|-14.306|5.224|-4.38|-5.84|-1.472|17.497|-14.516|-7.263|-7.817|-2.078|-8.569|7.195|-5.232|-6.157|-1.232|4.485|-3.099|0.081|2.561|3.639|1.565|0.745|1.783|-1.059|-2.411|-2.107|-16.941|-4.288|-3.241|1.882|-1.624|3.497|-2.683|5.488|2.913|5.549|-0.262|0.037|-2.658|5.413|-6.194|-1.56|1.438|-9.883|-11.322|0.636|0.465|0.761|5.302|-0.031|1.98|11.376|5.114|-2.894|0|3.705|-4.189|7.931|7.407|1.461|3.95|-5.029|4.076|4.109|0.765|1.973|2.061|2.546|3.376|-3.266|2.562|1.297|1.161|4.527|-0.305|0.603|3.438|-4.266|-5.159|4.044|-2.086|-1.936|0.892|2.717|1.802|-2.909|-1.69|3.573|-2.079|-1.074|-3.139|-1.953|2.691|-6.066|-2.158|0.588|-3.239|2.237|2.242|7.844|2.529|1.781|4.554|2.189|11.152|-1.695|0.048|5.87|-0.393|-2.329|-2.899|5.107|3.806|1.6|4.895|-4.908|-4.823|-6.075|0.191|0.72|1.264|1.355|-2.521|-3.341|4.397|5.751|-2.449|-0.756|1.078|-3.531|-1.313|-0.131|-1.271|2.336|-1.072|0.263|4.402|2.992|1.393|0.418|3.491|-4.768|2.038|-3.281|7.213|8.267|13.677|-1.748|-9.559|-1.091|2.993|-4.966|-10.642|-0.895|-0.23|6.161|-5.78|-6.934|1.641|1.982|-2.799|4.671|5.259|6.814|-6.527|11.52|0.353|-5.154|-5.429|1.19|-4.786|1.146|-7.918|-7.611|0.011|3.656
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|8.295|-7.26|2.208|5.204|-7.161|3.667|18.558|-1.668|1.214|10.431|-23.529|-11.023|-13.034|-3.333|1.488|1.721|-2.155|-6.604|-2.574|-3.489|0.059|0.476|-2.38|2.195|4.332|1.444|-2.807|-1.265|4.206|6.059|2.736|-5.92|3.256|-8.511|-10.452|-3.316|9.258|7.745|1.83|7.022|-3.012|-13.826|-5.995|0.426|-1.728|-8.085|-6.058|-1.073|-0.268|5.456|2.212|-6.559|-3.803|-2.28|-2.951|-1.613|0.162|-0.322|2.306|14.528|-0.935|-6.55|19.582|-6.219|-1.638|5.167|6.072|-4.857|-0.811|1.597|4.862|5.29|6.416|-1.314|-4.561|1.212|-1.478|0.918|0|-5.014|-13.85|12.579|-6.429|-2.695|-7.562|1.812|-5.882|4.452|-0.089|-5.626|-0.998|0.25|-6.177|15.018|2.018|4.206|-0.191|-0.475|-3.217|-5.309|-4.647|-5.342|-2.899|-1.798|-1.111|-2.808|3.042|-2.106|-2.479|0.355|3.456|-3.34|-2.495|6.81|-3.154|1.899|-6.934|-1.539|0.878|-7.898|-1.107|-3.214|3.067|0.184|8.196|1.949|5.887|-0.233|4.666|-5.808|0.515|4.564|-5.621|1.331|4.758|-1.03|-0.531|-2.654|0.681|2.764|5.155|6.502|2|-1.411|4.739|-3.219|5.975|3.27|-0.436|3.832|-1.06|11.825|-4.43|-0.025|-0.251|-1.727|-2.595|-5.666|-5.342|0.474|5.986|-0.591|3.284|1.403|5.311|2.202|9.75|-0.308|4.021|6.716|2.29|-0.349|3.375|-4.386|1.013|-0.909|3.438|0.686|1.391|5.594|7.116|-2.732|0.292|4.826|5.794|-2.605|0.715|0|-1.101|-1.928|-2.481|1.488|-1.243|1.298|-2.53|-3.552|-2.245|4.701|-14.773|6.005|0.5|5.191|-0.8|-0.035|1.126|-3.66|-0.74|-3.818|3.033|5.932|-2.847|-1.387|-2.152|5.151|2.68|2.005|3.549|-8.085|-3.093|-4.496|12.338|4.762|10.25|-9.774|2.19|7.785|1.088|-6.424|-10.264|0.637|4.087|6.094|-2.588|-0.83|0.189|7.172|-5.223|2.966|-0.901|11.636|-21.926|11.884|-0.721|-3.159|-4.725|0.281|-3.945|0.884|-8.182|-5.07|-7.917|-8.562
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.1|-5.563|-0.139|-0.69|-3.59|2.592|6.541|4.878|-2.671|-14.031|-18.841|0|-11.05|-0.367|2.06|4.912|-8.123|4.528|-3.636|1.852|1.504|1.333|-6.25|5.263|0.567|2.918|9.245|-2.081|4.117|8.588|-11.458|0|-0.208|2.888|-6.406|-0.299|8.091|-4.728|0.62|2.763|0|-2.183|-5.686|1.19|0.199|-11.599|-4.849|-0.333|3.986|-4.47|-2.738|-5.909|-1.049|2.615|-2.695|-7.222|-0.139|1.98|-1.669|5.735|-3.546|20.513|0.171|4.66|-8.525|-1.929|6.143|-2.658|-5.937|-1.082|4.355|4.377|-1.656|2.373|-1.667|5.263|-12.173|0.464|-1.223|-3.965|-1.59|2.823|-7.044|1.259|-6.291|0.926|-2.073|-0.771|1.039|-7.895|6.905|6.106|-2.384|1.206|2.332|3.994|1.447|0.876|-9.511|2.993|-2.261|-4.81|-0.629|1.533|-0.508|0.255|1.29|-1.774|0.254|2.341|1.184|-1.809|2.111|4.841|1.403|5.162|-0.294|2.41|3.588|-8.689|-15.32|-0.361|1.094|-0.121|4.701|0.768|1.64|3.502|-0.282|-1.534|2.134|2.11|-6.307|0.755|1.722|-1.884|2.069|1.467|1.143|3.567|4.125|0.28|-2.539|1.088|3.435|-3.475|2.175|4.693|-3.843|2.708|-2.925|-4.82|-0.113|-4.128|4.765|4.304|0.163|-1.272|-2.315|1.878|9.256|-2.512|3.2|9.842|-4.992|4.703|-1.413|-0.086|1.009|-0.965|0.103|-0.973|10.282|1.607|-0.267|3.353|2.424|-0.232|-0.77|-1.71|5.103|-0.299|4.623|0.108|3.46|-2.609|3.837|-0.113|2.071|2.962|1.199|2.659|1.55|-0.498|1.669|-1.581|3.145|8.164|-1.315|1.361|4.514|10.578|-2.869|4.667|2.957|-11.718|0.298|5.031|0.424|-6.086|-4.355|0.212|0.141|-1.532|-0.347|-0.346|0.083|9.621|10.072|-1.691|3.15|3.398|0.228|-2.348|6.713|1.335|-4.513|-2.148|-5.344|0|2.349|3.043|-4.554|-3.488|8.446|0|0.626|1.481|10.699|8.15|7.149|0.432|-0.068|-3.336|-3.801|2.889|-1.244|5.048|-3.122|5.191|8.308|-3.086
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.75|5.332|55.396|-4.202|-4.235|21.407|8.015|-1.515|6.452|-16.644|-0.827|-3.438|-12.946|3.264|14.301|18.109|-15.867|-2.524|-5.291|-0.423|10.04|4.532|-12.694|2.539|-8.055|-12.028|-3.073|11.583|0.945|-4.981|8.83|30.178|53.636|12.821|-24.419|-12.838|-1.333|-6.977|8.861|-22.478|-25.796|1.179|-7.455|-3.509|-16.691|8.603|-1.562|-8.309|-2.378|-9.608|-8.023|-5.598|-2.148|4.372|-25.914|-7.385|6.209|4.974|-9.472|-0.877|-7.186|-3.528|-8.21|0.483|-4.353|-1.591|-0.215|3.318|-2.325|25|-0.15|-7.317|-17.69|-6.036|-6.198|-2.562|-1.456|7.013|-8.333|-9.949|1.391|-4.167|0.209|2.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|-3.165|-15.508|19.108|-11.798|-35.273|32.85|31.847|16.296|35|18.343|-10.106|0.535|-3.608|25.161|19.231|-1.515|-13.158|-10.059|3.049|0|-3.529|-14.286|14.423|8.333|-16.522|-1.709|-0.847|-5.6|4.167|-9.091|20|-4.348|-14.815|19.681|6.415|8.607|4.274|0|-4.49|-33.424|-10.244|-14.046|2.802|0.87|-3.564|-5.075|11.667|11.111|-23.223|-10.97|-4.819|-2.353|-11.765|-23.545|-4.061|1.809|-2.764|-5.238|-3.226|-0.459|7.921|1.508|-6.132|27.327|-3.757|4.532|7.215|-5.978|-1.075|6.286|-2.778|-4.762|13.514|1.835|-30.426|-12.963|-25|-7.692|-26.415|-23.41|-16.827|-3.256|-5.495|-4.812|8.39|3.279|-7.775|9.716|11.053|-7.317|-2.381|-13.223|-3.682|-12.609|4.072|-7.917|3.448|-14.074|6.931|-13.823|-9.846|-2.108|-1.775|0.297|12.709|-12.059|-9.574|1.348|-3.636|-3.75|-6.977|-3.587|2.294|-7.627|1.724|2.203|-2.155|6.422|0.461|-7.265|-6.773|5.021|-7.364|27.094|5.895|-2.542|-3.578|5.974|-11.98|-0.591|-6.582|-3.917|-15.802|-2.479|-2.323|1.799|-6.011|-1.541|2.013|0.952|-0.975|-3.284|1.293|3.54|-4.478|-7.102|7.875|-1.027|3.373|-3.728|-1.975|-3.388|2.931|-13.092|7.005|3.004|16.215|-4.784|-1.86|1.863|-2.424|1.601|1.026|0.815|-3.334|4.234|-2.855|10.068|0.407|-4.903|-1.837|-4.303|2.136|-1.644|-33.2|-0.621|12.7|7.143|173.705|-2.136|-4.825|-7.6|-7.401|-6.529|1.228|-0.392|-0.317|-0.63|3.151|0.477|-0.5|2.302|-2.25|1.266|-3.635|1.46|-1.222|7.068|-1.799|-2.774|0.276|-1.481|4.086|-12.048|-4.86|-6.627|-15.593|7.273|-2.135|-37.207|-3.243|-6.187|-4.826|0|3.548|-14.466|1.412|-2.378|2.143|1.334|-1.316|0.133|8.744|-4.255|-0.969|2.616|0.916|-11.01|-2.83|2.415|-0.289|1.715|-3.27|-0.189|-2.356|-5.87|-1.203|8.279|9.694|-4.39|-2.659|1.739|-8.811|18.486|-1.462|1|-4.545|7.317|-13.062|0.212|3.021|7.736
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.054|-8.642|0.496|6.755|-0.132|-6.436|13.324|4.699|10.016|-5.352|-23.329|-0.117|-13.123|0.409|2.406|-0.104|-0.416|-0.104|-0.207|-0.31|-1.024|-1.213|0.61|2.077|-0.414|0.624|1.693|-1.047|4.6|0.773|1.003|0.336|2.171|-2.344|-1.104|0.555|0.222|0.559|1.017|-0.896|1.133|-1.009|-4.086|-2.105|-1.86|-1.022|3.383|0.638|0.32|1.188|-1.279|0.644|0.323|3.683|-2.076|-0.327|-2.132|3.077|0|6.308|0.469|-0.467|0.706|0.354|2.418|-1.898|1.322|0.241|-0.599|2.328|-0.366|0.986|1.375|3.761|-5.049|0.123|-6.995|1.16|-2.599|-4.736|2.426|3.303|-5.794|0.107|-4.806|-0.407|-2.772|1.61|2.58|-2.613|-0.995|2.656|2.728|3.25|-1.072|3.437|2.968|-2.232|1.934|-2.873|-2.478|-2.623|-1.448|-3.541|-3.373|4.271|0.201|0.101|1.535|-0.509|1.867|0.521|-8.01|-2.113|-4.27|1.598|-4.158|-0.868|1.766|-6.211|0.207|-2.429|0.203|4.894|0.599|1.147|0.369|0.965|1.832|-1.366|-0.722|0.506|-2.821|0.064|0.972|-0.043|2.07|-1.304|4.096|0.821|2.791|-3.834|-1.423|-0.925|4.105|-2|2.181|1.776|-1.903|6.338|7.074|0.078|-1.162|-0.514|1.301|-1.081|1.04|1.854|1.315|0.161|3.391|-1.154|-0.817|-1.344|0.189|-0.987|-0.398|1.867|-1.071|2.92|-0.657|-2.299|-0.769|0.507|-1.16|-0.158|2.343|0.406|0.544|1.211|2.511|-1.005|-0.528|0.503|0.392|-1.518|1.032|-0.389|-0.056|0.812|-0.196|0|-0.913|0.222|2.882|1.126|-2.394|-0.393|1.741|2.848|0|5.449|-3.898|0.119|-0.856|-5.419|-5.216|-0.762|1.493|1.351|2.041|3.541|-1.073|-0.813|-0.861|-2.333|-4.26|-2.507|2.2|0.338|2.913|1.464|3.276|-3.824|-5.714|3.089|0.526|-2.314|-2.506|3.181|-0.181|1.733|-1.373|1.712|1.715|5.692|1.524|8.96|-0.25|-0.249|-2.106|3.604|-1.094|-2.5|-0.606|0.61|-0.816|-1.284|-0.327|-1.437|2.096|1.891
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|4.722|0.85|3.158|3.636|3.383|2.901|10.944|3.097|8.654|5.691|-10.137|1.389|-12.016|1.237|6.127|0.219|1.786|14.99|1.353|-1.436|-6.024|0.145|-4.779|-1.091|-0.901|0.909|0.917|3.318|4.975|7.487|6.25|-2.762|1.914|4.225|-3.729|0.454|-2.111|2.623|6.691|-3.294|-5.869|0.333|-1.639|-0.974|-5.133|-0.612|-0.81|5.33|-3.795|-1.015|1.233|-0.307|0.103|-4.412|0.246|-3.783|3.171|0.985|0.247|0.496|-4.728|0.237|-1.86|-2.494|0.227|-2.222|-4.255|5.145|-0.445|-0.222|-5.263|7.223|6.49|0.241|4.271|-0.748|1.058|-2.745|-14.823|3.233|0.651|16.768|0.714|2.941|-11.442|0|-3.153|0|1.835|1.869|-6.55|-0.435|-4.366|-3.024|-2.362|-5.047|-2.015|1.866|0.375|1.328|0.19|0.96|-1.326|-1.859|0.373|-1.289|0.742|2.667|0.191|-2.783|-1.463|4.589|-0.947|-0.752|-6.173|3.467|5.792|4.016|5.285|-2.07|-3.012|1.633|2.725|10.417|0.793|-3.901|9.582|-1.19|-3.468|2.745|-3.058|-7.513|-5.082|4.274|-3.005|-1.931|-1.914|-3.353|0.914|2.369|2.343|1.05|-1.36|2.306|7.479|-5.166|-0.127|-1.602|-2.713|-5.091|-1.792|0.607|-0.416|4.401|-4.288|4.028|-2.397|-6.054|3.933|-1.001|1.774|0|1.049|-1.038|-1.304|-1.828|-4.237|0.99|-0.088|-2.127|-0.976|0.707|0|-21.153|-0.352|0.435|-0.38|0.326|3.475|-0.462|5.715|1.062|10.463|3.436|0.723|-6.73|3.767|1.3|-4.683|-1.255|-3.259|7.061|-1.905|-0.065|-2.731|-3.601|-4.064|0.437|-2.984|-1.628|3.873|2.64|1.231|1.216|-8.216|-0.981|0.556|-0.222|-0.538|-6.048|5.233|-9.307|-1.305|-0.642|-1.891|2.912|-0.957|2.142|1.866|-0.9|10.418|5.981|10.042|-5.791|-1.991|1.051|-2.603|-6.367|-6.203|-1.58|0.292|1.232|-7.161|-1.767|-2.018|-0.683|4.499|0.695|-0.072|1.631|-1.428|-0.786|0.743|-6.712|6.252|0.155|-4.545|-2.655|-7.015|-0.695|2.16|-0.187
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.801|6.875|13.274|3.102|-5.19|16.886|-0.603|-2.259|-6.434|43.347|-25.588|13.459|0.672|0.337|2.653|6.773|4.774|-8.175|6.835|-5.276|-0.596|3.58|-3.341|-3.233|-3.671|-2.6|-2.842|-3.846|0|-5|-2.072|-1.484|-3.058|-0.714|-3.114|-4.778|1.336|-0.663|-0.331|10.401|-8.514|2.044|-0.17|1.906|-3.188|0|-0.501|-4.466|8.854|18.519|1.887|-6.471|-2.299|8.524|-6.602|12.078|-3.568|3.362|-2.434|-6.988|-4.151|-1.761|-4.344|-4.81|0.851|0|8.897|3.551|-7.213|-6.417|-6.687|3.459|4.542|0.507|-14.275|-2.266|-3.089|3.701|0.357|1.302|-6.622|1.439|1.039|4.11|-6.599|-0.802|2.534|-7.006|2.147|8.469|-10.543|17.507|-6.389|-0.69|-6.149|7.666|-7.24|-4.565|1.313|-5.993|4.417|1.368|-2.545|-7.303|-7.195|5.967|0.556|4.046|-0.058|9.349|9.399|-2.23|-9.258|-11.117|0.548|2.759|2.422|2.725|6.164|-3.167|1.046|0.309|-0.552|2.196|6.055|-1.021|0.231|-1.271|6.047|5.852|3.718|-8.663|-1.232|2.383|1.134|6.37|-1.375|-5.614|-2.397|1.459|-6.132|4.003|-0.372|-8.898|1.278|-1.927|-0.305|6.115|-12.585|1.347|0.259|-3.574|-0.715|-4.014|-2.296|-0.18|5.977|-1.743|7.309|1.223|7.281|15.816|0.509|-0.145|-0.506|2.481|0.897|-0.112|2.408|-3.111|3.806|-1.253|0.381|5.764|-0.361|2.049|0.412|1.25|1.954|-4.114|4.513|-4.044|-0.528|-2.457|-1.136|-1.808|0.193|1.328|-1.12|0.349|-0.155|-0.077|0.976|-0.466|2.92|0.969|-4.733|0.775|-0.155|-0.883|-2.434|1.251|2.248|5.565|-1.053|-0.843|-3.187|-2.722|7.652|2.332|1.308|-3.265|1.913|-0.62|-0.575|0.496|1.001|8.609|-3.667|-1.207|5.409|-0.677|1.559|1.442|-7.328|-2.969|4.274|-7.503|-15.103|2.241|1.348|1.476|-4.241|3.129|4.769|6.593|-3.079|-2.331|2.308|14.487|-1.475|1.766|1.161|-0.178|-0.311|-0.266|1.03|-4.491|-11.573|-0.676|5.635|-3.04
03270|19918|/equities/telegate-ag|DAXTECH|2.239|0.752|12.712|-10.606|-2.941|8.8|0.806|6.438|-4.115|1.25|-20.792|-0.98|-2.857|-0.631|0|0|0|0.955|0.319|-0.635|0.962|0.645|-0.322|-1.27|0.319|2.614|-1.608|0|0.323|0.977|-2.54|-6.25|0|-4|-1.685|-0.559|-5.541|1.337|0.268|0|-0.267|0.538|-0.535|-0.267|0.806|0|0.27|0|0|9.118|2.41|0.912|5.449|5.763|5.357|5.263|0.377|1.145|-2.602|0.373|15.517|17.647|0|0.407|0.204|-1.21|-1.293|-3.828|5.984|1.025|-2.008|-0.4|0|2.041|-2.488|-0.985|-3.333|-1.408|-0.93|-0.463|0.465|0|0|-2.273|-0.453|1.843|-7.66|3.982|2.727|0|-1.345|-1.762|0.442|0.445|-3.846|2.183|2.232|4.673|0.706|-1.163|-3.587|-0.446|3.226|-4.405|0|-0.873|0.881|2.715|-5.957|3.524|1.794|-1.328|3.67|-9.167|-0.415|2.553|-7.115|14.48|13.683|-6.538|0.483|0.485|-9.251|6.075|22.426|1.865|3.623|-1.193|-4.556|8.395|0|-0.123|-0.734|0.369|-1.928|-0.12|-5.461|6.416|5.089|-0.632|3.534|1.596|2.452|-10.159|13.315|-11.858|0.988|-2.41|-0.12|-7.564|-7.605|-4.981|-6.055|25.721|-29.684|52.034|16.023|22.632|19.247|-6.275|10.629|-3.758|-6.99|-2.83|-8.621|7.209|5.871|12.308|-7.143|-5.222|-0.768|0.192|-0.192|-2.617|-5.644|-14.48|-2.5|5.426|-3.731|-14.103|20.743|-7.714|-9.326|-1.656|-3.325|-4.471|2.163|-6.517|-7.772|-3.5|-2.913|10.16|-0.743|-8.632|7.508|2.13|-0.106|3.183|-13.238|3.143|5.931|0.945|-3.448|1.336|-3.472|-0.099|1.001|-1.866|-1.165|-0.387|-1.897|-3.48|-0.727|0|-1.786|-0.178|0.899|2.963|3.547|-0.382|-0.286|-8.616|-0.52|0.873|-0.261|0|2.96|-0.977|-2.087|-0.862|0.086|-2.605|1.363|1.382|1.401|-0.087|-1.125|0.087|-1.028|-0.342|0.085|0.515|-3|-3.226|-0.641|0.889|0.569|-0.646|5.362|-9.754|8.5|-0.826
03271|13155|/equities/drillisch|DAXTECH|-0.087|9.237|-0.612|10.28|-2.333|0.87|6.25|2.564|7.104|13.252|-24.232|0.051|-18.505|4.087|2.77|0.993|2.974|-5.031|-3.738|5.277|-0.268|3.318|-2.603|-2.877|-4.496|-4.909|4.38|0.332|1.772|-0.837|-22.853|3.129|2.177|2.797|-0.625|-8.461|10.084|14.423|1.546|2.331|-7.402|-2.992|-0.075|0.829|-13.438|1.188|3.342|4.565|2.485|1.109|-1.096|-1.013|-1.986|-12.204|-2.549|0.122|-3.911|5.092|-4.343|7.372|-16.474|1.877|2.698|0.554|3.377|2.343|-0.059|-6.411|-2.822|-3.246|0.362|-15.435|2.787|3.537|-3.285|2.633|-2.477|0.817|7.258|5.12|-6.061|18.597|-8.172|2.8|-3.683|-7.971|-2.194|3.13|0.874|-5.55|-5.011|0.614|-3.183|-4.305|-5.851|3.77|0.699|-1.863|4.594|-17.496|-7.075|5.912|-0.083|-0.166|-0.331|-4.051|1.45|3.589|2.744|2.731|1.43|2.192|-6.65|-4.401|-4.588|5.583|-7.657|1.853|3.187|-3.905|-4.322|-2.08|3.107|-3.635|1.918|0.983|-1.289|1.589|3.219|5.377|3.204|4.361|-3.813|0.199|0.384|-1.592|2.939|-0.236|0.067|1.074|1.051|0.224|4.794|0.436|0.622|-7.036|3.228|1.136|2.828|4.301|-0.36|-2.64|2.459|-0.788|-3.443|-1.235|-1.202|4.431|8.668|1.291|2.542|-1.67|2.683|-0.367|2.317|2.394|2.707|2.497|1.777|-1.802|4.655|-1.863|-2.137|0.361|0.941|2.806|1.088|1.439|1.294|4.544|6.43|-2.027|-3.451|-2.463|-3.075|-2.676|-2.143|3.105|-2.513|-3.309|0.523|1.631|1.305|-0.358|3.202|0.111|-0.344|11.859|2.421|-0.685|4.621|-2.258|0.114|-1.132|3.424|-3.733|-2.083|-2.383|-1.289|-2.652|12.651|-4.801|0.153|4.715|-3.902|0.747|-8.883|-3.946|3.775|1.362|2.445|2.186|5.094|-3.444|-3.868|0.707|-0.781|-0.474|-2.891|-0.242|-0.255|-3.477|-1.238|-3.161|-1.607|0.081|-4.624|-3.411|-1.718|3.412|2.113|-5.439|2.465|7.352|1.613|3.172|3.95|4.33|-8.717|-0.048|8.833|0.143
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|0.302|-5.966|3.835|-9.115|2.755|-3.457|11.905|2.439|5.128|19.084|-23.392|-1.441|-21.847|0.909|-2.222|-8.537|0.82|0.412|-2.8|20.773|-3.271|-4.464|-1.322|-3.814|0.426|13.527|3.759|0.758|0.508|-0.756|0.253|-1.98|1|0.503|-2.451|-1.923|4.523|0.759|0.254|-1.253|-11.333|5.14|-1.382|-1.364|-5.983|-2.5|-2.041|-3.162|-5.243|12.795|-3.169|-0.699|-4.983|-3.215|-6.042|-5.158|1.453|2.077|1.506|7.967|-10.088|-5.394|20.1|1.176|5.496|-0.353|-3.905|-3.601|-2.707|4.146|-5.781|7.563|6.822|3.532|-13.505|2.303|-2.251|3.667|-1.639|-0.164|-5.564|11.552|-19.107|8.636|-15.601|-2.25|-5.882|6.784|9.041|-8.636|1.139|-3.067|2.13|0.885|-4.237|-4.729|0.347|3.103|-2.331|-8.235|0.322|-6.986|-10.854|11.067|-1.748|-8.036|-6.822|-1.475|-8.683|-2.482|-3.521|-0.281|1.86|-15.067|0.122|12.757|-4.581|-8.722|24.739|0.149|11.481|15.355|10.148|-5.21|0.544|-2.438|-2.173|1.941|-3.427|13.469|-4.884|-2.12|1.399|-0.785|-0.56|-4.782|-3.97|-0.164|3.732|14.739|2.679|4.041|-3.626|1.87|-5.311|-9.016|0.812|1.202|19.779|16.564|3.027|-6.319|-0.989|-9.509|-3.884|22.857|35.135|4.435|6.028|-2.501|3.853|-2.243|-1.95|0.417|-11.012|6.139|-2.269|-1.961|-2.104|0.333|-1.818|-1.434|-3.091|13.57|3.893|-0.732|1.992|3.08|1.652|-1.414|-3.515|-5.804|3.175|0.04|3.41|-4.828|1.69|-1.817|-5.277|21.51|0.411|-0.046|-0.409|-1.654|1.682|0.411|-4.739|5.553|-2.767|-2.987|-2.491|-1.292|-2.041|0|-2|2.459|-10.949|5.628|-13.533|-6.25|383.676|0.212|-4.319|-4.167|1.437|-8.977|-5.134|14.389|4.145|7.812|-8.91|7.104|11.111|-11.378|-7.729|2.151|2.435|-10.273|0.392|1.672|7.875|20.455|18.375|-2.118|1.296|-2.603|-6.074|8.652|3.975|-4.4|-8.726|1.973|-7.379|-10.494|-3.284|5.612|-4.169|1.846|-13.055|-6.55|-2.439|-4.651
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|0.362|-4.333|-3.35|7.568|0.543|2.412|10.451|-5.058|13.969|1.806|-23.356|-3.506|-14.794|-14.268|1.485|8.166|-6.625|1.523|-5.967|4.489|-1.716|-1.091|2.612|1.772|-2.948|3.694|4.111|9.434|6.327|-0.154|-0.154|2.686|7.107|-7.221|-2.45|0.153|7.769|3.774|2.281|-3.226|-8.398|-3.886|-5.106|3.07|1.183|-0.295|5.443|-2.576|1.382|-5.515|1.175|-4.354|0|0.707|-5.228|-3.742|-6.061|-14.152|0.313|7.219|-1.759|5.266|0.758|-1.096|10.799|10.211|3.953|-7.264|-2.9|9.058|6.59|1.794|2.478|0.644|-9.27|-1.439|-6.711|2.546|-5.465|-4.83|5.075|16.705|-0.303|0.994|-0.909|-2.222|0.297|5.486|-0.39|-7.107|5.833|4.491|-4.591|-7.763|-4.127|2.213|14.218|0.796|2.614|-2.236|-1.106|0.158|4.983|-6.883|4.866|4.492|4.425|-0.703|-4.929|10.833|3.25|-2.152|-1.384|-8.369|-2.07|4.138|-4.605|-3.339|1.37|-5.699|-4.151|1.93|-0.074|-7.545|20.755|-0.544|6.772|-4.854|1.22|-2.284|9.241|12.949|-2.08|-7.407|-4.391|-4.466|-2.394|5.947|2.898|2.132|5.426|8.221|-20.533|-7.149|-0.108|-3.592|2.961|-0.321|-27.218|-0.565|0.055|-4.828|-3.204|-4.38|-1.252|3.966|4.654|-0.677|-2.388|-2.478|0.749|-1.086|-0.148|-3.841|-0.472|1.826|-0.763|2.443|12.386|1.811|0.517|8.445|3.09|5.416|-1.113|-4.082|3.148|0.81|1.391|-2.806|13.549|-5.484|0.738|2.146|-2.265|-2.201|-14.538|-2.147|-3.656|1.953|3.944|4.232|1.847|2.993|0.883|0.45|-3.33|2.145|-1.635|9.621|2.196|-2.708|-5.54|-0.141|-6.144|-3.488|-2.15|0.125|2.296|0.28|-1.235|-6.848|-0.937|-5.676|-3.067|-2.608|5.24|-1.765|-1.544|7.158|5.19|8.282|13.023|-2.884|-11.013|-3.68|-0.232|-11.603|-8.004|-1.767|0.444|8.418|-8.171|3.379|0.183|8.379|-3.493|6.113|-1.421|-6.723|3.679|9.66|-2.495|-0.913|4.839|1.208|0.878|9.208|-15.277|0.85|-7.688|3.524
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|7.966|-6.678|12.073|-3.738|-6.897|3.312|16.177|2.411|14.18|-15.019|-13.361|0.262|-13.374|-5.076|5.099|10.635|-3.43|-0.181|2.434|11.966|1.027|2.219|-0.475|2.807|-4.61|3.444|-4.639|-0.978|6.028|-6.934|-4.908|5.517|-2.331|-1.814|-6.558|-3.486|6.227|7.709|-1.987|-1.865|-5.317|-2.849|0.148|30.946|4.062|-13.458|2.335|3.476|-0.564|-1.947|-3.97|-10.236|-9.2|3.154|-1.009|5.067|0.061|4.961|4.405|12.781|-4.8|6.829|1.156|0.516|-18.733|-4.277|5.732|8.326|3.524|-0.521|0.142|2.98|-2.617|4.395|-3.36|-8.115|-6.088|2.745|5.737|-11.98|-12.893|40.477|-10.613|3.427|-1.13|3.555|-10.546|-4.338|-7.068|1.905|3.362|2.41|-10.441|-8.689|2.515|-2.099|5.945|16.783|-9.82|-5.812|-10.278|2.218|-0.963|-3.244|-1.252|-1.63|9.956|-2.674|-19.148|-4.059|8.551|-2.265|-8.521|-11.287|9.994|13.547|4.176|19.429|12.336|-8.174|-5.305|-3.489|7.37|-4.806|11.399|-5.16|-2.709|6.356|-0.548|-19.148|3.6|-3.178|0.619|15.764|18.101|-6.996|4.049|-3.512|-0.394|8.594|8.557|18.669|3.129|12.473|3.632|-5.83|-1.782|-1.315|1.706|10.733|7.474|3.099|3.323|-3.972|1.621|-0.987|5.337|8.03|-0.511|4.927|36.164|2.127|4.836|-0.861|-0.343|1.422|-0.977|-0.429|7.937|-11.627|2.261|0|8.248|1.94|-0.946|-0.061|5.841|1.473|-9.778|-13.582|2.218|-1.744|-17.109|-0.864|-0.836|6.12|-22.241|-0.685|1.389|6.509|-1.673|0|0|0.036|-0.036|0.055|-0.955|-1.77|0.641|4.137|2.102|1.227|-5.456|1.602|2.144|-1.19|-4.981|-0.141|18.446|14.631|0.602|-4.355|4.077|-8.109|2.531|4.141|11.549|11.404|7.176|-10.841|12.194|-4.719|11.674|-8.653|-1.115|-5.442|9.006|-5.294|-17.636|-2.18|9.411|-6.813|-40.694|-4.944|1.507|8.036|8.054|7.012|7.421|5.479|-14.961|12.381|-0.926|-16.052|2.096|7.992|1.197|10.13|-2.132|-2.177|1.185|5.324
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|0.811|-2.375|1.609|4.775|3.488|-3.641|9.846|-2.402|9.539|-8.982|-22.145|-4.454|-7.231|-5.837|1.181|-6.96|0.738|0.37|-1.099|1.866|0.752|-0.375|3.891|5.761|1.461|11.137|-2.268|-3.712|0.439|1.786|-1.104|1.57|8.516|0.735|-0.245|-1.918|-0.714|9.661|-4.01|1.013|-8.986|2.844|-2.315|0|-3.356|-6.485|2.796|-1.483|-0.632|-1.247|-0.414|0.416|-1.636|-0.61|-3.15|-0.392|2.204|-5.133|-0.755|2.713|0.389|-0.388|0.781|-5.185|1.504|-1.115|0.749|-2.555|-0.364|6.178|-2.632|9.691|0.622|-0.413|-0.616|-1.815|1.018|-4.102|-1.158|-1.145|-0.758|2.326|-5.147|-1.805|-7.358|0.336|-2.295|1.329|4.152|-6.169|5.119|2.448|0.351|-9.236|-0.317|-3.077|2.201|-1.548|1.254|-4.918|-2.754|2.071|0.297|-0.296|-0.88|-0.583|3.313|-1.775|-2.874|0|1.163|1.176|-1.163|0|-1.994|3.235|-4.225|0.567|3.216|-0.581|-0.865|-0.287|0.578|2.367|3.143|1.408|2.069|6.86|-2.781|-0.587|-0.114|-0.406|1.132|1.567|-4|-4.288|0.725|-0.338|-1.41|1.041|-0.503|0.352|2.076|-0.805|-2.136|0.579|0.954|-0.276|-1.017|4.957|0.384|-3.101|-1.527|-0.682|1.462|0.309|0.17|1.078|3.276|0.178|2.265|-0.198|-0.899|-1.514|0.194|0.945|-2.307|2.83|1.192|-0.33|1.849|1.901|1.108|0.627|4.459|3.582|1.299|1.296|-0.749|0.135|-2.621|-1.093|4.956|2.388|-1.529|-0.662|1.042|0.653|-4.734|-1.431|-2.643|-2.609|2.604|-0.896|-0.286|-1.842|-1.724|-2.077|2.51|0.417|0.912|6.719|-9.762|0.186|-0.101|-9.776|3.602|1.556|7.374|-0.446|-3.237|6.074|-2.906|0.188|2.727|0.602|-1.739|-8.73|-9.339|2.206|13.317|5.448|4.041|-13.19|-8.696|14.637|-12.768|-5.635|-0.666|4.337|0.099|3.647|-9.091|0.067|0|2.397|4.585|3.407|7.16|6.276|0.799|5|0.448|2.2|-3.707|-0.035|7.248|8.948|-3.96|-3.718|-10.342|-2.305
03276|19774|/equities/atoss-software-ag|DAXTECH|2.809|0.85|-3.815|6.377|1.471|11.111|21.912|-3.462|10.638|-9.615|-16.933|-1.572|-13.115|3.683|7.295|4.444|4.651|-1.311|-1.613|1.639|8.929|-0.709|-0.704|1.429|-1.408|1.429|0.358|6.489|-2.602|0.749|4.706|2.41|0.403|-1.195|-0.791|-0.394|2.419|-3.876|3.2|-4.215|-3.333|2.273|-0.377|9.504|-2.419|-8.148|-1.46|1.859|-3.584|3.333|8|1.215|0.407|8.85|0.444|5.14|3.382|2.985|0|0|1.721|0|-0.403|1.848|3.397|2.169|0.217|0.437|14.5|-0.498|1.772|0.765|-0.254|-2.239|2.03|-0.756|1.535|0.514|3.733|-4.58|1.289|0.779|-3.509|0.758|-5.938|3.44|1.496|1.777|1.809|-6.747|-1.659|2.179|-2.364|-1.399|-2.721|4.751|-5.605|-1.978|1.336|-1.535|-1.935|2.423|4.85|-4.415|-0.22|1.794|0.905|-1.339|2.989|1.163|0.703|3.641|2.743|-7.39|-1.591|-2.222|-0.222|-0.879|6.061|-1.152|-0.23|7.407|10.054|0.822|-1.365|-1.003|2.411|-4.011|2.59|-4.138|7.403|-5.138|0.53|2.027|-4.823|0.116|3.203|1.923|0.041|0.682|3.604|-3.453|0.937|-0.371|0.137|-5.173|-2.49|0.614|-1.808|13.654|0.129|-0.78|-3.356|6.259|-0.131|-0.015|-0.261|1.8|-0.703|-0.38|-0.248|-1.407|1.25|-1.022|-0.43|0.029|1.869|1.481|1.215|0.045|4.976|-1.931|-0.538|13.395|-0.157|1.95|7.47|-0.981|-5.34|3.685|-1.37|-3.097|0|0|2.952|-6.108|9.252|-1.853|-1.872|0.507|3.347|-3.657|-0.893|-3.531|2.471|-3.178|-0.034|-2.385|-5.529|4.066|5.191|4.94|-6.339|6.865|-1.057|-8.54|-8.531|4.957|6.093|-3.837|-7.882|-0.044|-6.029|5.573|4.506|4.5|-1.576|-3.908|0.564|-1.248|11.301|1.495|6.42|-5.888|-8.474|10.177|-9.659|2.009|-8.136|-0.246|-0.876|3.279|0.597|1.87|1.247|12.68|-0.173|12.463|-0.388|9.669|-2.882|5.424|-5.154|2.131|-0.211|-1.667|1.684|13.257|-11.705|2.592|2.32|-2.056
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|0.61|-1.205|6.638|8.605|9.415|-3.202|12.155|0.976|-3.369|-4.627|-8.685|-5.856|-18.468|0|-0.18|3.346|-8.191|3.534|0|1.616|9.216|-1.163|2.789|-0.791|2.429|-12.566|4.244|1.88|14.655|8.285|-4.246|6.802|-1.874|1.546|2.436|2.369|3.886|0.652|10.999|-4.69|-2.027|-7.846|-2.073|1.99|-11.062|-1.739|-8|-1.704|0.926|-0.917|3.388|-0.94|-0.799|-0.53|-2.202|-4.691|5.882|0.658|0|1.333|11.94|-12.987|-1.66|-1.385|1.926|6.275|12.945|-11.824|0.547|5.023|6.74|-0.46|5.806|0|-10.142|-5.48|4.584|-0.289|0.29|-6.807|-7.42|6.027|-4.144|10.556|-12.726|0.609|5.129|-2.624|-5.875|-8.003|0.983|1.329|1.918|-5.639|1.074|4.611|7.37|1.221|-1.207|-7.071|-0.337|-4.687|1.957|3.482|3.375|-7.529|2.201|9.503|-4.038|2.728|-0.24|-2.31|1.763|-12.372|3.525|2.627|-7.685|-10.088|13.99|-4.456|0.246|2.284|1.545|-2.018|1.513|-2.72|5.528|19.799|0.062|-0.939|-4.193|-1.471|-6.434|1.401|2.204|-8.001|-1.502|8.127|-1.978|3.205|8.518|7.585|-2.549|-0.835|1.395|-6.348|4.407|9.708|-5.766|14.147|3.083|6.101|6.866|-12.074|-1.52|10.047|11.067|8.853|2.951|4.326|9.261|-3.374|6.054|12.396|2.669|2.134|0.582|-3.794|6.704|9.428|3.69|-1.235|0.06|-0.856|-0.703|1.276|0.447|-1.671|2.279|-2.357|-1.91|3.003|0.52|0.06|6.766|-2.448|-2.669|-0.406|1.309|0.705|-0.199|-0.593|2.958|6.786|1.407|3.346|-2.892|4.776|1.981|-5.626|-0.051|4.031|1.228|5.025|-3.969|-4.95|1.315|-3.974|2.786|5.055|2.06|0|-0.351|3.9|2.724|-4.612|0.53|2.582|-3.013|-7.15|-1.735|-1.272|3.384|-0.696|1.341|1.906|3.576|4.313|6.674|-0.392|-0.083|2.668|6.256|0.68|1.846|-2.585|-10.284|0.202|3.622|14.313|-10.822|-1.946|-1.849|1.65|-1.925|-11.121|1.948|13.31|-16.591|-3.421|-3.387|4.928
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|5.931|4.836|1.047|0.175|-2.055|8.752|5.709|2.959|-2.297|17.333|-22.31|0|-12.618|1.116|1.456|2.658|-2.114|-0.886|1.389|-0.163|-0.081|-2.153|1.786|-0.965|-0.08|1.716|2.771|1.189|4.344|1.53|1|-0.542|-1.601|-2.176|-1.373|0|2.463|-1.13|-0.519|0.697|0.437|-2.057|0.43|-2.106|-1.083|-1.153|2.189|-1.165|1.778|-0.085|-0.589|-3.018|-1.288|2.815|-2.265|-0.643|4.1|-4.705|-2.26|2.804|-0.24|-1.882|4.68|-2.247|2.805|-0.574|2.351|-0.418|0.336|-1.488|0.166|8.438|7.115|5.008|-10.29|-1.604|-0.708|1.619|0.999|-5.575|0.344|8.194|-11.24|4.853|-8.194|0.08|1.127|0.161|3.592|0.167|1.789|0.686|-1.852|0.678|-0.422|1.023|1.823|0.087|0.261|-0.347|0.611|0.087|2.143|-2.946|0.874|2.417|1.178|-0.898|0.542|1.003|0.55|-4.214|0.618|-4.149|-2.316|4.404|-4.455|1.338|6.217|-4.414|-5.609|5.051|1.538|0.515|4.526|0.505|-1.738|0.267|1.133|-0.036|1.756|-1.691|1.091|-0.362|-4.283|-1.368|-0.713|3.334|4.473|-0.511|0.146|-0.109|3.279|1.279|1.354|-3.383|0.112|-0.298|0.714|-0.038|-0.597|-3.72|7.579|1.055|0.137|0.176|1.796|0.04|-1.765|-1.677|-0.077|-2.772|1.29|-0.057|2.209|-4.391|-1.497|-3.793|6.25|-0.833|1.141|4.172|0.098|1.085|-4.195|-1.709|4.139|0.996|-2.495|2.901|4.016|-5.582|3.91|4.07|14.914|-3.897|-4.469|0.519|-2.591|1.462|-3.505|6.003|-0.123|1.081|0.214|-1.589|-2.46|-1.757|4.762|-0.851|5.581|-1.074|2.778|2.507|1.082|-2.809|-6.421|1.51|1.969|-0.069|-0.906|-6.115|-4.336|7.115|-0.81|6.615|3.352|-5.814|-2.588|2.751|0.641|1.769|10.411|-3.234|-7.116|-3.393|0.606|-10.762|-7.575|-0.332|0.445|4.293|-3.038|-1.241|1.637|-0.056|-1.719|4.826|3.511|4.071|1.419|-3.985|-5.185|-1.854|-0.113|0.762|0.038|2.941|-8.191|-1.507|-4.179|1.169
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|5.424|-0.539|12.179|-1.856|1.278|1.141|15.859|9.345|8.634|-2.45|-17.62|0|-16.268|-3.204|1.452|10.635|-5.495|3.055|3.95|3.28|-2.038|2.326|2.297|0.247|1.843|2.051|-0.763|12.286|6.599|1.651|1.946|0.37|3.441|-3.581|-0.576|6.111|-1.316|1.333|2.389|1.326|-6.771|-4.857|-8.169|4.926|-0.197|-0.294|0.99|4.231|4.25|-11.392|4.274|-7.366|5.233|2.891|9.617|2.292|1.763|1.913|0.995|3.452|2.93|2.231|2.415|-2.234|3.569|3.136|3.092|3.717|-3.176|2.533|0|6.226|-4.127|1.042|-4.549|1.957|-2.335|2.095|-3.419|-8.958|-1.255|4.183|-5.263|3.195|-7.232|-3.545|0.517|-2.956|0.73|-0.725|0.617|1.77|5.482|6.959|-0.704|4.759|1.153|7.039|4.236|-4.342|-4.492|0.347|-5.69|2.138|-1.188|-0.394|4.178|2.6|2.154|0.578|6.212|-0.912|-1.201|-3.478|-3.022|6.115|-4.826|-2.085|6.121|-5.637|-2.576|-0.606|0.338|2.923|3.352|0.433|-2.038|-2.819|2.063|-0.182|1.536|-1.084|4.163|-1.316|0.217|5.426|1.113|2.098|0.603|1.107|4.846|0.169|2.099|-1.173|2.066|-5.851|0.526|6.789|-0.437|2.232|-0.444|-1.832|-0.304|1.456|-2.032|2.029|2.301|1.745|0.88|2.468|4.204|0.848|-1.329|-0.147|1.598|-2.861|3.67|0.404|1.444|-0.732|1.507|1.679|1.243|0.373|-2.374|-0.083|-2.712|2.489|4.577|-1.39|9.357|-4.863|-2.411|0.349|-0.434|-4.229|-2.66|-1.13|-1.526|-1.408|0.931|2.697|-1.614|-0.542|-0.295|-0.196|0.344|-0.732|-0.919|3.091|2.882|-0.225|2.122|1.787|-0.191|-3.927|-67.885|1.954|1.33|-0.415|8.099|0.318|-0.317|2.832|-1.495|-0.715|2.64|4.283|9.877|-1.94|-0.979|1.156|4.498|-3.099|-3.762|-0.124|2.769|-5.837|-5.053|1.662|-0.597|1.243|-3.14|1.081|0.687|2.827|1.107|-0.024|-0.071|4.774|0.64|-0.561|1.803|2.286|0.509|1.578|-2.09|5.061|-8.363|2.315|0.968|-1.174
03280|940925|/equities/biofrontera-ag|DAXTECH|6.545|-9.984|5.893|1.585|-7.492|-4.063|9.777|0.172|20.248|-31.152|-19.381|9.548|-22.568|-2.095|-3.846|6.226|4.049|-1.002|5.72|0.64|1.187|-1.488|-2.789|6.608|-3.404|10.588|-18.112|-0.384|0.774|0.194|-0.386|0.388|-11.492|-2.995|0.839|-7.597|-0.769|-1.216|-1.791|2.761|-2.687|-2.19|-5.125|-1.096|-1.617|-3.511|-4.115|11.389|-4.128|0.267|2.603|1.955|7.186|0.15|-1.477|5.452|0.313|1.266|0.477|12.321|1126.323|2.957|0.371|0.748|-4.804|-1.748|-0.867|0.698|-1.207|-3.654|3.082|5.225|10.778|-5.65|-3.455|-1.786|2.752|0|-3.71|-1.394|1.413|9.266|-11.604|-0.509|0.341|-0.34|-0.169|-0.506|-2.467|-3.185|-0.946|6.376|2.055|-0.849|0.856|2.998|2.717|-0.541|6.731|-8.772|1.604|-2.265|1.954|3.683|-4.233|-1.733|-1.704|2.622|-4.027|0.676|3.497|-4.825|-1.797|-12.571|8.696|19.926|-9.444|-0.503|15.728|-17.6|12.143|21.244|8.184|0.45|6.962|-0.67|5.504|-2.678|1.75|23.839|-4.692|-2.559|-1.807|-0.701|-3.386|2.67|-1.073|3.561|-3.993|-0.679|-5.64|2.658|0.237|-0.263|-7.523|-1.256|4.928|3.689|-4.063|1.598|1.983|-6.358|-2.914|-3.892|0.597|1.65|4.887|-1.455|-1.556|-1.099|-1.087|2.197|-0.467|-3.828|6.039|-8.61|5.867|-8.109|0|-0.905|16.482|0.569|11.281|0.463|6.104|3.756|-0.507|-1.313|2.96|-6.862|2.994|-4.985|8.288|4.444|1.858|1.788|0.588|-1.027|1.388|-4.571|3.038|-4.248|-1.29|0.324|-2.952|-0.5|4.918|7.206|1.607|-1.06|-2.076|1.582|0.176|18.383|-4.839|-7.282|-3.616|-0.669|-2.069|-5.844|-9.037|6.814|2.989|9.188|22.565|-0.085|3.422|0.089|2.182|0|-2.655|2.821|8.866|-7.47|-1.49|7.996|7.27|-1.949|5.348|-2.835|6.484|-1.215|-6.601|4.247|-4.37|-2.75|23.457|-23.223|-5.126|0.045|-2.457|0.396|3.323|-0.363|2.463|-4.356|10.294|-5.116|-2.115|-1.896|-2.765|2.844
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|4.377|-3.019|13.929|6.648|-2.329|0.858|12.272|9.922|1.127|-1.444|-18.256|-0.317|-14.545|-3.903|0|-0.278|-2.705|5.418|3.238|-3.777|1.243|0.48|-0.478|-1.321|-1.395|3.266|-2.07|5.04|3.055|3.718|-2.753|-3.604|3.314|-2.726|-4.377|2.737|-2.385|-2.783|6.627|-2.035|6.348|-1.98|-8.163|8.189|2.51|2.316|1.67|2.591|6.352|0.895|-2.347|-5.522|-2.46|6.987|-0.362|-1.601|-0.531|1.573|4.411|6.073|11.797|-1.588|-0.164|-0.055|3.448|3.329|3.569|-0.362|-3.039|6.804|5.812|5.505|0.14|0.35|-7.333|-2.468|-10.074|0.803|0.288|-2.25|-6.075|13.015|-4.83|4.949|-9.596|-4.676|-1.568|-0.051|10.874|-6.743|-3.237|-0.202|-4.988|-8.673|-7.758|5.679|-2.922|6.689|3.371|-1.464|-4.925|-1.321|-2.623|1.78|3.02|-10|0.684|5.139|7.218|-3.406|4.68|7.292|6.969|-2.128|-2.382|7.556|-2.934|-0.254|14.327|-7.157|-2.437|2.085|2.059|1.04|3.89|1.715|-2.529|0.719|1.076|0.38|7.031|-0.683|1.833|-1.418|-0.804|1.586|-0.36|0.677|2.271|1.804|3.724|-0.17|1.78|-2.641|8.765|-0.183|1.127|1.557|-0.337|0.169|0.319|-2.865|0.165|-0.582|-0.145|7.763|0.63|-1.683|-6.359|1.62|4.021|0.772|-1.201|-0.907|7.428|0.356|3.228|3.324|0.458|1.059|-0.132|2.831|-0.809|3.898|-3.817|0.135|-1.188|2.121|3.486|-4.206|6.299|-4.367|1.721|2.589|5.367|-6.068|-2.878|-1.145|-3.606|-1.538|1.618|1.769|4.305|-0.023|0.396|2.142|-4.053|-3.609|-1.656|5.371|-0.239|0.687|-1.411|-1.039|-4.104|-5.182|-3.98|3.005|4.451|1.351|8.796|-3.041|1.515|3.064|-0.919|-1.704|-5.663|0.26|1.115|-2.109|-0.278|0.623|7.805|-2.275|9.316|1.367|3.68|-7.516|-4.917|1.935|1.791|1.972|1.798|2.267|2.359|6.655|-1.716|3.569|0.634|7.462|2.212|5.621|-4.24|-1.737|0.308|11.313|-4.664|0.066|-4.698|-5.418|-3.696|-4.843
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|4.594|-12.067|5.948|-3.383|0.215|-2.621|13.571|0.06|7.284|-0.761|-16.251|-0.633|-12.431|-0.643|-5.222|3.982|-8.07|-0.497|2.809|3.616|-2.494|1.483|2.965|7.953|-7.117|4.128|2.5|2.161|3.193|1.701|-6.461|1.27|-5.36|4.541|0.194|4.449|-9.016|3.622|2.043|3.525|0.252|1.851|-1.768|1.538|14.773|-1.163|-0.922|-0.173|-2.959|2.99|3.205|-4.37|-1.289|2.704|-0.344|1.043|7.138|5.848|2.907|-0.672|-2.87|-2.605|3.078|0.992|-0.132|-2.07|-4.978|3.697|-0.127|4.524|1.554|4.594|3.587|-0.943|-3.296|6.897|9.344|-1.771|-3.646|-11.287|0.138|1.611|-0.764|7.71|-4.023|-4|-2.815|-1.777|0.198|-0.655|2.142|3.894|0.912|5.634|0.372|2.205|2.734|2.894|6.416|-2.176|-2.766|1.654|2.632|-2.241|3.969|1.046|0.35|2.054|3.896|2.667|1.547|-0.289|4.917|0.406|-2.535|3.019|-2.253|-1.182|2.774|-2.411|-5.155|0.188|1.816|-1.507|2.589|0.857|-1.327|-0.211|4.543|1.527|4.847|-3.113|5.167|-0.948|3.421|-1.167|-1.304|4.155|5.017|-0.849|-0.598|0.625|0.641|-0.637|1.109|-6.934|0.222|-1.045|-0.187|2.234|-2.003|-3.288|0.772|-1.718|1.324|3.367|3.142|-2.379|5.24|2.457|0.968|-2.085|1.895|3.589|2.671|-5.794|-0.157|0.534|3.637|1.832|5.303|2.645|2.281|3.307|-1.952|-0.557|0.114|-0.071|0.733|3.528|6.45|-1.097|-1.574|3.712|-0.857|-4.34|-4.507|0.334|1.746|-0.676|-0.117|0.28|3.931|-0.939|-0.166|-1.048|0.06|-0.729|0.689|0.557|-4.003|-4.997|-0.492|7.033|3.09|-2.081|0.326|-2.145|0.612|5.783|9.416|4.02|-0.541|-0.831|-1.366|8.848|-0.333|-1.045|-0.456|-3.961|-1.126|-0.069|10.147|-4.966|1.322|0.945|0.616|0.714|-6.778|-0.92|-1.655|16.063|-3.553|-2.003|-0.15|4.126|-1.928|-1.707|1.718|-0.87|-0.452|3.007|4.776|-2.997|5.755|0.566|2.12|-0.32|-5.715|-0.62|-2.439|0.688
03284|19787|/equities/cenit-ag|DAXTECH|-1.72|-4.124|-1.02|2.083|-1.235|1.674|4.367|-3.782|6.726|-8.607|-18.667|2.128|-6|-4.943|1.544|0|0.388|-3.731|0|-0.741|-2.174|-1.429|0.358|1.087|2.222|-2.878|0.725|2.985|6.349|-1.176|-1.923|-1.887|-1.487|0.373|-1.832|6.226|0.784|2|5.485|0.851|-1.261|2.586|0|-8.3|-5.243|2.692|0|-1.887|-4.676|-0.714|1.083|-4.483|0.694|0|3.226|2.952|-1.455|0.733|1.487|-5.614|-0.35|0.351|1.064|-0.353|-0.702|0.352|-3.401|-2.326|1.689|-5.732|5.369|8.759|3.008|-1.115|2.281|-5.054|-1.423|-3.103|-1.024|-5.178|0|-1.905|-0.631|0.635|-1.254|-3.625|-0.601|-3.198|2.381|0|0|3.067|-0.306|-4.106|-6.061|0.554|0.557|-0.278|3.448|-6.952|-4.348|-0.761|-3.431|0.493|-7.306|0.922|2.844|5.5|1.781|0.255|-2.488|-0.985|0.495|-0.493|0|2.785|-8.565|1.408|3.398|-6.364|-1.345|-1.762|0.442|0.893|4.844|-0.651|-0.899|2.698|-0.541|0.449|1.609|1.71|0.813|-1.504|-1.552|-0.711|0|0.548|1.574|-2.434|-1.329|3.85|0.243|0.832|-1.518|-3.219|-9.366|-0.211|2.111|5.142|2.579|-3.411|-0.912|0.83|-0.224|-2.231|8.341|-7.941|3.993|-0.497|4.728|1.488|-0.856|0.598|2.779|-2.118|-2.488|0.353|3.537|1.16|-0.759|2.356|-0.598|0.3|-0.448|-0.667|1.327|-0.671|7.917|-4.706|2.895|-4.976|-1.744|-3.095|-0.261|-6.109|1.014|11|-3.382|0.485|0.488|1.737|3.333|0|-0.281|-0.887|0.663|-1.01|-0.876|4.856|2.751|3.029|-4.687|5.475|-1.648|-2.543|1.22|-0.673|2.852|-2.484|-7.907|-3.224|0.338|7.473|-0.155|-0.695|7.08|-1.971|0.789|-5.795|7.973|0.613|6.528|-4.261|-6.977|5.111|1.067|-7.094|-6.305|-2.011|-0.263|3.179|-4.066|-3.093|4.852|3.326|4.922|6.667|2.857|6.707|-1.796|4.867|-1.698|-4.227|-1.542|-0.029|1.928|6.641|-8.081|1.595|-2.082|1.706
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|3.96|-8.013|8.711|-4.733|3.331|9.891|2.148|21.332|5.242|-4.055|-10.86|2.13|-11.26|-1.09|-0.542|8.487|-5.929|-2.392|3.185|-2.56|-0.309|1.891|3.003|-1.989|1.289|3.417|0.167|3.276|0|-1.024|3.534|5.107|0.373|-3.68|0.632|11.909|-7.981|3.664|-0.288|2.767|-8.911|-20.472|-1.342|-2.747|4.899|-0.928|-1.338|4.106|0.516|4.545|7.807|-1.392|-2.085|4.79|0.677|1.809|5.258|-1.956|0.536|6.571|0.478|-1.97|3.899|-1.156|0.875|0.292|6.079|10.411|1.295|-0.415|3.529|1.945|1.731|2.848|-0.957|0.151|-5.122|-0.948|-3.346|-5.418|-6.105|5.997|-4.609|4.471|-6.886|0.402|0|-3.191|4.302|-1.833|-0.298|3.346|-2.404|-0.359|3.086|4.337|-1.062|0.9|6.045|0.365|-0.949|4.733|4.656|-3.443|-1.923|0.519|-1.806|0.186|1.794|-1.763|2.667|-4.415|0.78|-2.679|-1.104|1.661|-3.633|-3.466|3.011|-5.102|-6.22|-11.814|2.42|0.696|4.989|0|-1.795|-2.4|0.652|-0.194|4.467|13.428|-1.681|-1.155|0.673|-2.331|0.793|3.913|1.525|-3.889|0.224|0.01|-0.01|-2.293|4.479|-3.904|-0.399|1.446|-2.897|0.177|3.44|-4.879|2.277|-3.718|0.768|4.55|2.48|2.782|4.661|-0.088|7.747|0.575|2.055|-2.037|2.531|0|2.921|2.582|0.758|0.658|0.053|0.543|2.15|-2.633|0.743|1.892|-4.994|2.581|-0.641|0.026|0.302|0.781|0.225|-0.776|-1.605|-3.631|-3.943|4.183|-0.928|-1.499|2.421|1.302|-0.151|0.266|3.742|0.079|-4.12|5.77|-2.848|-0.974|3.175|0.239|0.964|4.827|0.579|-6.862|0.969|-3.534|3.939|0.04|2.595|6.72|-3.407|-2.712|-1.03|-0.847|-1.038|4.272|3.118|-2.306|-2.374|3.429|9.876|-10.429|-2.425|2.5|6.304|1.636|-1.42|-0.295|-0.338|1.796|-3.925|4.727|7.129|9.155|0.87|5.056|-7.602|6.951|-4.423|-2.155|-1.645|-1.388|4.072|2.497|2.505|3.776|-11.13|1.89|1.2|-10.837
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|2.225|-0.139|-0.277|-5.497|-14.157|-0.447|7.194|10.464|14.916|-12.633|-13.563|-6.552|-10.308|-4.945|9.2|-0.99|-6.308|2.083|-8.014|2.317|-0.178|4.074|16.254|0.541|8.706|3.912|10.69|1.233|3.546|2.322|-2.27|4.755|10.147|-2.552|1.129|8.581|3.442|-1.954|0.178|4.655|-5.458|-4.377|-3.257|3.193|-2.299|2.698|-4.2|6.724|0.173|-1.698|-2.159|3.082|-3.789|3.407|-0.508|1.724|6.033|2.82|1.721|0.577|-3.166|-3.243|5.714|-2.052|1.515|0.956|0.192|2.756|3.462|0.204|3.704|-0.526|5.438|0.111|-0.881|12.655|6.332|-1.302|1.587|-6.667|2.144|2.455|-12.641|0.226|-4.329|0|-0.108|-0.108|2.32|-1.95|-2.121|4.545|-7.959|3.158|-0.419|2.141|-4.985|-2.48|-0.198|-6.481|7.784|-16.777|1.007|4.561|1.786|7.28|2.554|-0.78|-0.774|-2.637|-2.21|4.826|-10.69|-7.937|1.613|5.085|-4.531|-1.278|-0.792|-9.078|-8.322|-3.567|6.225|0.271|-5.379|1.671|4.231|-11.2|-1.17|-4.406|-0.511|-3.295|-1.769|4.31|-5.457|-6.607|-1.372|-2.67|-7.13|2.08|6.808|5.255|3.016|2.545|2.352|-1.632|1.548|4.954|-7.077|1.522|-4.959|-3.2|1.163|0.051|-6.484|1.1|14.911|0.11|0.276|0.321|1.461|-2.176|1.089|-0.011|0.011|0.2|2.769|5.862|6.433|-0.551|10.638|7.634|7.979|4.966|2.283|9.073|1.628|4.02|10.36|-5.692|-1.876|3.183|-1.981|0.679|-0.106|-8.23|-0.194|-0.962|0.038|3.319|-3.343|4.518|1.281|-0.606|-0.04|-0.822|-2.157|1.392|-2.026|-2.784|2.883|-0.812|-0.077|4.626|8.434|0.684|-3.532|-1.653|13.086|1.587|2.97|-5.981|14.556|2.486|6.986|-6.274|0|-1.697|4.562|-0.532|-4.443|3.49|-6.959|-1.921|-4.675|5.037|-3.658|-14.007|-10.525|-2.452|0.515|-1.164|-0.055|-4.112|0|0.702|-0.68|2.063|6.156|5.793|10.728|1.141|4.317|18.962|0.056|-1.478|2.267|3.565|-8.971|-5.25|-2.558|1.358
03289|19797|/equities/data-modul-ag|DAXTECH|-0.518|-2.525|3.125|-1.538|-8.019|1.923|20.93|10.968|-4.321|-20.197|-5.581|-10.042|-4.4|0.806|-0.8|-1.961|2|0|-2.913|0|-1.905|-0.943|-3.636|1.852|4.854|0|1.98|1|0|9.649|-3.39|-6.535|-0.98|-2.857|0.962|1.961|-1.923|-2.804|1.905|3.96|-9.009|-18.382|-1.449|-1.429|-2.098|0|-3.378|6.475|0|-2.113|2.158|-0.714|0|-1.408|-1.389|2.857|0.719|0|0.725|-0.576|1.462|1.183|4|-0.307|-3.264|-1.462|0.885|5.607|2.885|1.299|-4.348|9.153|6.115|-3.136|-3.041|-5.128|-1.266|-0.315|0.316|-2.469|2.208|1.278|-0.635|-1.254|-5.341|-2.035|1.775|-1.744|2.687|-2.047|-0.87|1.173|-2.011|-0.287|1.453|0|2.687|1.824|0.92|-1.212|-3.79|0.587|-0.292|-0.87|-2.542|-4.839|1.362|-0.272|2.507|-4.775|0.533|0|0|0|1.078|1.09|0.273|-0.543|0.272|-2.653|0|0.802|2.747|1.111|2.857|-1.63|-0.684|-0.486|-0.552|0.836|0.843|-5.695|-0.984|-0.819|-0.156|-2.036|4.8|-14.139|0.983|-0.403|0.323|-1.153|2.003|0.082|-3.834|1.537|-0.148|12.261|0.487|0.451|-1.02|1.226|-0.654|-0.612|1.658|-0.374|0|0.259|4.459|-0.791|1.139|1.041|5.431|8.172|4.422|-1.368|-0.161|1.616|0.229|16.378|1.41|1.034|-0.292|0|0|2.821|2.02|1.031|-5.347|-0.505|-0.962|-1.868|3.314|0.176|0|-0.078|0.985|1.076|-0.119|1.792|2.544|-1.2|0.062|-0.602|5.399|1.363|0.802|-1.302|1.43|0.331|0.667|1.363|5.451|-4.318|2.852|-1.712|1.221|5.651|-0.732|1.99|1.018|-2.69|5.372|-1.197|-0.153|-0.405|2.332|1.579|-0.796|0.144|2.273|-1.837|2.945|0.845|-2.081|3.823|0.278|-0.621|-1.816|2.202|-2.432|0.027|-0.831|-0.267|2.649|-1.26|-0.27|3.497|3.324|0.29|2.026|0.015|1.228|-1.765|1.493|2.761|2.194|-3.319|-2.641|1.209|6.234|-2.415
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|15.846|-15.667|8.648|35.013|-3.185|-10.674|39.059|-13.715|-18.7|1.911|-25.943|-15.873|-18.689|-8.933|-22.795|8.625|5.282|-5.251|-7.545|0.779|8.607|2.155|14.395|24.242|5.134|-1.907|-6.907|-2.038|9.264|-22.217|4.589|-4.564|-4.764|-12.614|-12.579|-2.013|4.374|13.701|-6.773|-3.212|-7.526|1.696|0.708|38.313|7.429|-0.689|4.821|-5.459|4.455|-4.845|2.052|-2.011|-5.299|-5.934|-2.688|-15.492|1.486|-0.804|6.214|10.598|1.491|-5.912|22.604|1.244|5.098|10.87|52.655|19.261|0|8.286|2.339|43.697|4.846|1.794|-7.083|-12.409|-6.803|-6.07|-1.262|-22.683|4.592|24.051|-8.14|1.176|-3.955|-10.606|-4.578|6.41|-9.302|8.861|1.282|13.372|-2.55|-37.743|-38.033|-12.44|-3.016|-2.134|5.208|-7.471|8.023|0|4.076|1.822|-9.607|-2.931|14.431|-26.015|2.386|6.914|0.663|-2.818|2.56|-13.5|-1.06|3.663|16.468|-1.925|-1.808|-16.928|0.342|-2.013|-1.325|5.594|3.398|-4.785|1.502|-8.621|0.224|-0.699|-0.095|0.575|-1.54|-8.592|-4.026|-6.305|0.259|-0.104|7.363|0.954|4.576|-2.04|6.487|-3.285|-2.341|-10.479|-2.102|3.297|3.074|0.98|-25.092|3.944|-0.674|-2.685|-1.752|2.582|3.44|-6.212|-2.824|-1.117|-2.093|-1.814|0.074|-5.198|8.251|-2.773|-4.636|-5.403|1.73|5.211|6.927|6.073|-1.496|6.702|-2.083|-3.692|3.531|-2.551|5.556|2.273|7.721|-5.851|-0.243|7.69|7.914|-7.947|1.586|-0.905|-9.012|2.124|1.482|4.309|-10.256|-5.689|-0.532|0.955|0.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|2.755|-0.82|-0.678|2.933|2.286|4.012|12.167|15.385|-4.236|-11.564|-16.915|-4.026|-12.5|1.97|-0.69|-1.474|-7.45|-0.522|0.948|6.99|0.339|-1.229|-3.867|7.011|-4.185|-3.915|-0.106|0.961|-0.847|-1.971|-3.6|-1.961|4.294|-1.807|-2.353|4.723|0.412|1.042|-1.437|8.102|-2.065|-3.158|-14.26|2.783|0|-6.261|-3.035|0.169|-1.333|7.143|0.358|2.762|-0.367|3.416|-4.874|6.13|-9.217|4.736|8.713|15.297|-5.603|0|-0.429|-5.477|-1.4|-8.088|8.367|-0.791|0.397|4.348|7.572|4.419|-0.922|-1.81|-0.674|-18.199|-0.73|-7.432|-12.426|-10.582|7.386|7.975|-6.857|6.061|-14.948|1.305|1.592|0|0.533|-2.089|2.681|9.064|-13.854|-6.808|-1.843|2.118|1.675|0.966|-1.896|-0.472|3.922|-1.687|1.716|1.241|-0.248|6.316|3.542|2.514|-2.452|1.102|-5.222|9.117|-3.306|9.009|7.419|7.266|-8.833|17.407|10.204|-9.259|2.273|-3.65|-1.439|3.346|8.522|1.765|-3.247|6.9|25.283|-1.209|3.13|-0.94|-3.622|-0.464|3.963|4.3|-1.742|3.375|-2.069|-0.69|-0.699|2.485|1.193|-1.483|3.311|-4.554|0.111|8.71|-2.732|2.454|2.171|-1.194|1.518|-2.904|0.224|-1.803|-3.192|-1.178|0.324|0.837|5.571|4.376|-2.47|0.336|-3.313|1.076|1.579|0.981|4.369|-0.43|0.336|5.534|0.135|2.582|2.724|-0.514|0.588|0.358|0.054|-0.089|2.099|2.795|5.606|-1.175|2.611|-3.508|3.18|1.215|-4.523|1.451|2|1.626|-2.206|-0.965|4.098|1.624|-0.6|-4.995|2.624|-2.671|8.296|2.285|1.233|-0.873|2.187|-7.473|4.848|0.807|2.14|-0.289|-1.79|-0.348|2.634|0.629|-1.657|-2.854|1.238|-4.224|3.155|-1.709|1.455|10.059|3.714|-8.842|-4.953|-5.293|0.201|-0.34|-2.059|-1.163|-0.826|-4.357|1.04|-1.029|2.064|1.679|-1.835|6.886|1.959|0|-1.922|7.395|-3.023|4.669|-8.34|-2.344|1.567|11.675|-9.521|-5.404|4.601|-2.287
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-2.5|-11.111|-1.254|1.592|5.369|1.706|-0.678|0.683|34.096|-0.456|8.933|-3.241|4.648|-4.327|1.463|-0.365|2.618|6.085|-8.916|3.362|0.375|1.266|-0.126|-1.125|0.251|-2.445|2.506|0.377|4.194|3.81|-1.869|11.791|0.45|3.894|-6.414|3.469|1.531|-0.76|-6.268|5.405|-8.264|-5.346|-1.667|1.299|-2.532|-5.162|-1.186|1.689|6.146|-0.383|0|-0.759|-3.659|-1.796|-0.595|5|2.828|-2.384|-0.125|4.45|-2.427|0.128|-3.695|-4.245|-0.586|-0.117|0|1.065|1.685|-1.773|-6.519|6.471|3.155|5.371|-4.866|2.879|2.964|4.865|-13.043|-1.959|0.579|1.054|-2.623|-9.681|-6.093|0.388|0.98|-2.111|-7.788|-3.584|3.534|-0.352|-1.217|4.545|1.476|2.457|-0.189|2.913|0.586|0.392|-5.556|4.449|2.174|1.2|-1.575|-2.868|2.348|-4.486|-3.255|-9.788|-0.487|2.838|-0.498|-6.084|-1.233|3.509|0.16|-1.106|5.324|-1.958|-1.447|-2.047|0.316|0.957|2.635|2.021|2.184|-1.546|0.762|-5.261|6.128|-13.194|-5.422|-5.854|0.649|0.814|3.267|1.882|5.826|3.988|-2.369|-1.53|1.188|-0.3|3.027|-1.491|-9.15|0.486|-0.318|6.992|-4.241|-4.743|-2.103|-5.025|-1.983|3.019|5.261|-3.017|5.781|1.389|1.681|0.582|-1.193|-2.397|3.561|2.278|1.293|3.326|3.684|-0.766|1.62|-3.197|-1.23|0.95|1.953|-3.177|1.521|-0.321|-0.518|3.402|2.485|1.574|0|4.274|4.093|-1.576|-1.704|2.253|-1.32|1.249|1.699|4.505|-4.652|4.761|3.318|0.019|-3.947|4.15|1.548|0.532|0.416|5.106|-4.707|2.146|-0.823|-3.656|-2.911|-1.004|0.523|-1.69|0.796|1.618|-1.593|3.846|0.405|0.641|0.705|-2.704|2.859|-3.588|3.337|4.114|9.292|-6.069|-15.027|5.103|-3.678|-6.555|-1.094|0.1|-0.033|8.771|-6.827|-4.818|-0.825|1.859|3.775|2.265|4.933|0.162|-13.777|4.382|-7.714|-3.218|-1.175|1.336|-1.176|-4.521|-2.079|-2.05|2.629|-1.54
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-1.839|-8.182|0.917|-3.418|2.332|-10.751|6.396|-13.694|37.318|18.174|6.906|-6.781|6.979|-3.628|4.052|3.232|-1.128|6.4|-10.714|1.174|0.454|1.194|-1.18|-0.988|0.09|-3.64|2.944|-0.884|7.001|1.148|-3.151|16.472|2.071|10.039|-12.479|4.944|4.467|-0.739|0.604|7.762|-11.715|-7.786|-0.285|1.193|-3.818|-5.248|-3.7|-1.248|11.753|1.414|2.357|-4.803|-1.836|-3.181|-2.106|10.303|8.22|0.793|3.749|3.502|-6.422|-0.088|-2.207|-7.745|0.361|0|-0.359|4.419|2.259|-4.75|-2.936|4.209|4.551|1.041|-10.659|4.538|2.577|4.791|-8.889|-2.89|4.217|7.189|0.694|-7.088|-8.461|-0.732|-11.641|-0.643|-4.889|-5.827|0.216|4.758|-4.197|0.729|2.772|0.376|1.372|4.709|1.87|-2.767|-2.317|0.622|3.79|2.564|0|-2.184|1.896|-5.382|-5.527|-13.235|1.956|-0.648|-2.771|-6.368|-0.877|3.886|-0.182|0.794|5.613|-0.641|-1.453|0.127|-2.045|4.941|6.362|1.817|-1.128|1.627|0.327|-6.18|7.38|-21.429|-3.492|-8.112|0.682|-1.56|3.985|3.817|3.969|2.013|0.924|-4.792|2.552|1.002|4.089|-3.088|-9.597|2.839|-1.065|5.567|-1.52|-4.262|-3.694|-3.804|-2.028|2.515|2.886|-2.616|1.425|1.294|3.153|0.641|2.283|-1.847|3.534|3.433|3.33|0.207|3.723|0.564|3.786|-3.498|0.653|0.965|2.658|-1.409|1.761|0.506|-0.616|1.015|7.505|-0.408|3.14|4.192|5.338|5.967|0.131|-2.203|0.016|-1.772|-0.67|2.067|-7.515|4.777|7.879|1.211|-7.845|6.103|2.668|2.333|4.29|7.645|-6.291|-0.74|0.018|-2.533|-4.294|-1|0.469|-2.355|2.412|3.073|0.625|2.822|-4.795|-0.592|1.772|-1.907|-3.752|-2.425|2.635|5.945|5.586|2.499|-12.714|4.562|0.393|-9.928|-5.305|-0.536|1.816|6.659|-3.126|-7.413|1.403|4.301|-1.746|3.935|7.281|3.069|-22.937|4.297|-7.579|-3.389|0.145|0.073|1.066|-1.103|-11.119|1.387|0.428|-1.884
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|4.202|-9.097|9.339|-1.422|3.969|-1.002|5.101|-8.654|19.858|-10.334|-17.128|-0.654|-15.766|-0.33|3.645|1.62|-10.28|3.105|-6.131|4.517|3.254|-2.434|3.732|-3.085|-3.093|8.501|3.472|10.486|-3.695|3.308|-0.254|-3.785|1.993|3.747|-3.731|1.901|-13.106|14.791|-0.877|13.191|10.329|8.673|-4.078|17.885|1.761|-0.195|-1.158|7.135|-0.821|-0.713|2.292|-6.067|-4.486|12.869|9.595|13.966|2.568|-4.021|-10.349|11.399|-0.644|-10.484|3.21|-2.775|-0.575|-5.844|-0.645|-0.958|0.213|20.128|15.899|7.508|1.459|1.148|-6.009|-2.699|0.452|20.727|-0.362|1.845|5.653|11.522|-2.542|5.24|-1.645|2.703|-6.428|-0.105|0.849|-0.106|1.616|5.215|-2.756|0.221|13.836|5.02|0.799|-0.793|1.339|-1.581|-0.654|2.55|0.134|-0.8|0.402|1.633|0|6.522|-0.719|-0.43|-0.852|1.587|0.435|-5.479|0.829|6.003|-3.258|-0.563|4.412|-7.357|-3.421|-2.314|0.258|8.531|-0.983|0.711|1.157|0.056|-7.508|-3.295|10.322|2.499|-4.33|1.259|-0.124|2.55|1.321|-1.873|1.997|1.089|2.075|-1.085|2.402|-2.688|0.588|-3.503|3.296|-4.384|-2.058|-0.041|4.171|-5.329|3.038|5.498|5.72|1.643|6.333|2.285|12.573|1.932|-1.015|0.451|-1.525|-3.592|1.435|2.456|-2.783|3.544|0.607|-3.497|2.045|1.013|-3.389|-0.338|-1.113|0.748|0|1.634|-0.303|-1.786|14.872|0.645|5.682|0.594|1.016|2.267|-0.657|-1.502|-0.529|2.113|-1.275|1.529|-0.235|-1.798|0.79|0.796|-2.711|4.724|-1.156|-0.235|7.432|0.61|-0.203|-0.505|-0.95|-1.284|-2.691|0.072|-0.024|2.136|1.394|3.584|2.538|1.34|-1.686|-1.403|-0.62|7.581|-5.312|0.079|2.703|-0.27|5.97|-0.653|-3.716|2.292|-0.996|-7.333|0.697|0.441|-1.027|2.824|-1.199|-1.667|-1.216|4.555|0.963|-2.477|2.267|3.306|-0.055|-1.143|-2.339|-4.808|-3.137|-2.392|2.956|-2.31|-6.816|0.677|-1.796|0.602
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|11.538|1.562|-6.569|-4.196|0|0|19.167|-1.639|1.667|0.84|-11.852|-0.735|-8.725|-2.614|2.685|0|8.759|0.735|0|0.741|0|3.846|2.362|-3.788|2.326|1.575|-6.618|0.741|-1.46|0|4.58|-4.38|-2.837|4.444|0.746|-4.286|-0.709|2.174|-3.497|1.418|-6|-2.597|-2.532|2.597|0|-4.348|1.899|-0.629|0|2.581|-1.899|-0.629|6.711|-7.453|-1.829|0.613|-1.807|2.469|-1.818|0|5.096|-3.086|4.516|-1.899|-7.602|0|-0.581|-3.371|-1.111|7.143|4.348|9.524|1.379|3.571|-4.762|-5.161|1.307|3.378|-6.329|-3.659|0.613|0.617|0|0.621|3.871|0|-4.908|4.487|-4.878|0|1.235|-1.818|-4.07|3.614|1.84|-1.212|0.304|0.305|0.613|-0.912|-2.083|0.599|-1.183|-1.744|3.614|0|-8.791|-0.546|-4.688|0.524|2.139|-3.109|-2.525|-10.811|-0.893|0|4.673|-1.835|1.869|-7.759|-3.333|6.195|-5.042|-4.032|15.564|-5.421|4.322|-3.91|-0.154|-6.361|10.346|8.614|0.448|-0.887|-0.295|3.457|0.326|4.532|1.494|-0.699|-2.207|-5.699|-2.134|6.333|0.863|-7.389|8.988|-0.115|0.421|-0.105|-0.053|1.516|-1.389|0.042|8.266|3.541|2.679|0.036|1.941|3.705|0.658|-1.324|-2.192|-1.351|2.159|-1.872|0.259|-0.833|1.58|-1.831|-1.916|0.736|-3.605|5.225|-2.132|-2.963|7.832|-3.144|4.291|-7.818|-0.58|-3.428|-1.305|3.775|-3.659|-1.674|0.459|4.424|1.037|0.347|-4.006|6.639|1.185|5.843|-1.14|0.898|-0.877|-4.682|-1.274|-0.935|1.941|5.636|-0.638|3.573|-4.666|0.235|-0.259|-3.639|2.523|-1.737|1.188|-0.602|-0.955|-0.593|0.357|-1.731|-6.118|2.315|5.626|-1.37|0.506|-0.666|4.316|-2.705|-6.851|2.724|9.905|-5.416|0.893|-2.326|0.105|-1.253|-7.741|-5.596|2.873|2.211|-2.853|2.334|-1.291|-3.767|1.719|16.353|2.781|-2.706|1.675|-4.566|6.699|5.256|-15.584|-2.429|-2.872|-1.015
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|3.522|-3.402|6.593|4.598|-13.433|-1.229|10.119|5|3.651|-8.808|-2.103|-10.913|-11.227|-9.416|-6.514|1.429|-5.565|2.595|-1.533|0.514|1.565|0.701|-0.868|-0.346|0.873|0.526|-2.564|1.036|13.529|0|1.392|-1.758|2.811|1.633|0.616|-5.068|0.588|3.239|0.816|-9.761|4.826|10.684|10.118|6.25|-4.988|-7.064|2.955|5.012|0.48|-3.917|1.639|-1.157|-6.695|-8.135|2.857|2.51|3.017|9.953|2.427|5.749|-7.896|-8.243|1.766|-8.485|0.202|1.022|6.769|-3.782|-1.653|5.447|12.5|5.155|0.207|5.217|1.21|5.698|-8.218|2.07|-4.673|-1.332|4.162|20.747|-15.652|8.619|-6.098|-0.988|-6.564|-1.216|-3.472|-8.09|2.771|3.095|-6.667|1.81|-2.212|-0.659|14.322|-5.012|-7.301|-10.139|-2.708|-1.336|1.748|-4.63|1.887|-3.461|-4.355|4.364|-3.678|8.555|7.128|-1.406|-4.962|3.968|-6.32|7.6|-9.091|-2.482|17.745|0.63|-4.418|-3.861|-1.145|9.167|3.986|-2.842|1.887|-1.645|2.909|-9.861|2.138|2.963|-8.285|6.749|-2.876|2.796|5.027|8.033|-3.01|2.171|1.538|4.94|-5.208|2.481|3.114|1.594|-0.22|2.431|2.756|3.025|-2.256|-3.6|-0.349|-9.595|-4.782|7.171|-2.356|-4.807|-1.036|-3.054|7.113|3.523|-6.103|4.552|5.285|-2.362|13.306|0.313|1.697|4.401|16.888|1.344|2.659|0.575|1.897|2.474|-0.597|-2.132|-0.343|1.39|-0.069|0.699|-0.694|4.842|1.778|-3.018|-0.572|2.753|0.889|1.237|-2.593|3.791|-1.161|-2.484|4.906|2.474|0.553|4.801|8.341|6.393|-0.19|-2.957|-2.654|-2.585|-0.219|1.644|-4.661|-2.881|4.024|5.415|-0.18|1.555|-1.973|-4.985|1.47|-3.06|-1.037|0.921|3.824|-5.387|18.058|-9.171|1.522|-10.996|-10.068|-0.321|-0.709|0.786|-12.563|4.235|0.098|5.323|-0.376|3.177|2.869|14.75|-11.045|-0.074|-8.226|3.958|-2.783|7.022|-3.203|-1.334|-4.43|-1.747|-4.742|6.063|-3.161|-6.851|1.402|-9.362
03297|19813|/equities/epigenomics-ag|DAXTECH|-2.362|0.395|2.429|13.825|1.402|4.902|0.99|-6.481|10.429|0.617|-28|-2.527|-12.063|15.809|12.397|-12.319|-1.779|-1.056|0.353|2.909|-1.786|-0.709|2.545|-3.846|-0.694|5.494|19.737|-0.87|2.679|-12.5|2.13|0.388|-4.089|-7.877|1.038|0.347|-1.37|-3.947|-7.034|3.155|1.603|-10.857|-2.235|-0.831|-5|4.396|1.676|-5.04|-2.835|-1.523|2.604|-5.419|4.103|1.036|-3.98|-0.985|6.005|-4.726|-2.427|14.699|2.864|0.345|1.754|2.151|-4.124|6.075|-0.121|-8.343|-0.991|0.554|-2.167|-6.673|12.005|0.569|-6.496|1.514|-7.731|0.25|-3.846|-0.478|1.211|7.44|-1.939|-2.244|-6.745|5.251|-0.228|-1.57|3.002|-2.915|1.364|1.149|-5.022|1.552|-7.202|-1.018|9.598|-0.885|2.262|-8.108|-0.62|28.042|-17.105|-41.237|0.129|1.043|1.995|0.669|-2.861|8.158|4.867|-5.833|-3.356|-4.242|-9.112|6.733|-4.296|3.713|0.498|-6.075|-3.386|-2.423|2.483|-4.834|9.529|5.328|10.096|0.466|-9.904|-2.08|-1.36|-0.687|0.5|-0.474|-7.961|-1.185|-1.193|-0.508|1.288|2.418|-0.219|4.587|3.318|2.927|1.11|-18.41|-2.281|0.177|-4.208|-23.188|-4.511|-0.331|-1.024|-0.408|2.795|0.056|-0.14|0.154|0|-0.763|43.669|1.109|-6.907|6.988|-2.544|-4.128|4.818|-5.571|19.401|-2.296|-1.787|-0.191|1.291|-0.022|-0.811|-0.909|3.978|5.544|-2.023|-5.923|3.703|-4.104|-4.951|4.786|-5.673|-3.952|-3.481|-3.554|10.087|2.026|-0.38|1.111|-0.563|-1.406|-1.175|4.909|7.96|0.222|-6.093|-2.562|-2.188|-0.139|1.841|8.731|-1.152|-4.167|-2.459|-5.547|4.618|-1.386|-5.607|8.519|-13.463|-6.607|15.64|0.247|-1.461|3.549|5.893|6.892|4.256|-4.166|8.189|-6.864|-5.431|8.843|9.646|-2.589|82.658|-4.598|6.743|-5.259|-0.174|-13.019|47.14|-11.324|-27.412|-40.808|-1.295|1.569|-0.737|-5|615.031|3.04|-2.039|8.22|-3.082|4.835|-14.953|-6.14|0.582|-1.615
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|3.538|4.18|-1.418|-1.57|-2.55|4.207|7.575|7.421|-0.332|1.791|-11.692|0.276|-14.201|-3.977|1.617|6.87|-4.216|1.52|5.574|2.334|-0.259|1.621|6.732|5.214|1.094|6.684|0.775|-2.502|-7.542|3.932|2.569|-2.918|-0.841|-0.882|-1.544|-0.814|3.467|0.398|1.823|4.525|-23.933|-1.154|-6.615|5.903|1.356|-2.261|4.353|1.069|6.433|5.689|-0.139|-7.161|-0.597|5.249|-1.849|3.841|0.321|-8.288|-6.159|6.923|7.927|3.783|3.982|-6.007|5.1|0.488|3.276|-2.314|-0.49|3.868|-1.897|9.096|5.73|1.937|-7.343|2.997|-13.768|8.947|-5.047|4.545|5.484|13.833|-8.259|5.303|-6.01|-4.28|-2.004|-14.348|2.582|-3.445|1.332|6.403|6.507|8.531|0.941|0.66|9.388|1.433|6.549|-2.835|4.191|-1.722|-2.115|-0.066|19.684|0.516|-5.34|-4.111|-3.882|-1.637|1.911|-9.497|4.502|-4.338|0.347|17.277|-8.124|0.926|6.855|-7.962|-6.203|11.268|-1.045|2.647|3.556|3.369|-2.537|3.475|6.278|-7.829|6.699|-20.577|-12.31|1.919|-6.981|-9.348|-2.012|5.152|7.433|-0.479|2.79|10.453|1.94|4.945|9.329|16.701|3.367|-3.058|-14.488|0.963|0.179|-1.825|3.977|1.219|5.288|3.128|0.931|-2.64|15.469|2.566|1.951|1.252|1.965|11.269|13.062|-2.459|-1.238|13.314|2.987|-0.69|-1.775|3.71|-5.007|0.808|-4.141|1.043|3.077|5.262|0.071|10.737|4.436|0.825|-1.367|13.759|9.801|-2.421|0.8|-0.735|-1.002|1.294|2.26|7.015|3.378|-2.203|2.692|0.113|0.615|4.029|3.104|1.262|6.623|0.265|-0.813|3.842|0.796|-2.803|-6.723|1.133|2.982|2.635|6.703|1.324|-2.113|1.574|4.516|5.823|-1.558|-0.124|-0.557|-0.828|3.133|-0.566|5.863|-5.805|-6.758|-0.87|-0.691|-8.124|-9.376|1.906|-0.944|1.899|-0.393|0.519|-0.246|2.216|-2.981|3.176|0.558|-0.253|-3.841|3.212|-1.239|0.925|5.128|0.875|-0.58|3.409|-3.449|3.686|6.421|2.961
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|13.426|-1.818|1.852|1.887|2.913|0.488|-2.381|1.449|-3.721|15.591|-16.964|6.667|-7.489|-3.404|-2.083|-0.826|-0.412|1.25|-2.834|-0.403|2.905|-1.23|1.245|1.261|-2.058|2.101|21.173|0.725|-0.719|0.725|-1.429|1.449|4.545|0.763|-5.755|3.731|0|0|0.752|3.906|-6.569|3.007|0|-1.481|0|5.469|0|2.4|3.306|0|0|0|-1.626|0.82|-2.4|1.626|-0.806|0|0.813|2.5|0|0.84|0.847|0|0|1.724|-5.691|0.82|-1.613|0|-2.362|4.959|-5.469|5.785|1.681|-3.252|0.82|6.087|-1.709|-7.143|4.132|2.542|-1.667|1.695|-6.349|0.8|6.838|0|3.54|1.802|0.909|1.852|0|-1.818|0.917|-5.217|1.322|-1.304|10.577||5.691|3.361|1.709|-3.704|2.532|2.597|-4.938|-1.219|9.333|4.651|-1.376|0.461|6.373|-7.273|-4.762|-4.545|4.762|0.873|-0.866|-5.714|1.66|-9.057|-0.935|11.458|14.558|1.699|-0.723|0.012|0.254|1.62|0.692|5.752|-3.165|3.675|4.07|-2.007|7.666|0.872|-1.433|9.131|2.369|-0.51|4.319|-9.61|12.958|0.717|3.905|3.566|-4.259|-1.457|0.104|0.594|1.886|-3.734|-1.551|-4.968||-7.528|-0.295|-14.868|-4.882|11.708|-3.083|7.791|-6.866|2.506|1.105|14.754|-4.631|-0.587|-14.536|37.586|3.571|17.4|-4.524|0.807|-0.88|9.649|-11.628|5.738|-5.058|2.472|4.806|9.67|-18.703|1.283|1.923|-1.664|-6.901|-2.069|-3.974|0.667|4.53|4.364|0|-1.891|-4.983|18.426|-0.28|-2.001|||-1.583|16.667|-9.388|-16.949|-4.839|2.31|1.034|-0.033|-2.629|-6.296|0.274|-2.119|-11.819|2.676|1.065|-5.863|-2.213|-58.394|32.414|-1.662|-2.319|-6.533|-4.126|-0.912|-14.53|3.675|-3.593|2.051|-2.231|-0.993|-7.379|3.424|-7.459|||2.135|2.322|2.765|-1.098|7.002|0|-13.907|-0.108|-1.043|2.152|-2.128|3.319|-0.022|-0.372|-0.739
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|1.681|-2.058|-3.571|2.857|-2|6.383|0|8.295|10.152|-2.475|-21.705|8.403|-14.695|0|5.283|-3.285|3.788|6.024|-3.861|-5.128|6.641|1.587|3.704|-0.816|-3.543|4.098|5.172|3.111|-3.433|0.866|0.873|-3.376|3.493|6.512|0|6.436|0.498|14.857|0.865|-1.7|-4.595|-1.07|1.081|2.778|-6.736|2.933|-3.599|3.733|-3.846|0.257|3.457|-0.265|3.288|-3.439|-0.264|6.461|2.006|3.254|3.049|0.613|-0.61|-2.671|0.898|1.212|14.983|3.61|-0.717|2.952|3.042|4.781|-0.791|-1.938|5.306|5.603|-11.45|9.623|-8.077|3.586|0|-8.394|6.202|9.322|-12.593|0|-12.052|-1.917|-0.318|3.974|8.244|2.198|-4.211|5.166|0|2.264|5.159|4.132|-0.82|2.521|-0.833|-5.882|-0.778|-3.383|3.502|-3.019|-0.376|1.916|0.772|2.372|-5.597|1.515|2.326|-2.642|-2.574|-5.556|0.699|6.716|-9.153|3.509|5.556|-10|-4.762|3.618|9.747|-2.807|12.072|0.355|-3.595|3.811|1.402|-0.913|16.937|6.683|-7.636|1.063|1.453|-16.024|5.833|0.84|17.822|-0.932|2.021|-2.886|1.031|1.394|1.598|-1.866|-2.327|-2.505|0.142|-1.629|-4.533|2.459|9.145|-5.981|-0.972|9.252|-4.812|-0.574|0.192|-0.667|3.96|4.881|7|-3.856|12.377|-2|9.663|-2.577|3.325|0|2.23|-0.225|12.32|13.742|-3.131|9.104|2.493|0.092|0.184|-0.183|5.212|-4.797|0.946|1.698|0.246|-2.093|-0.917|-1.625|2.026|7.397|-2.11|1.275|2.02|-0.02|-0.458|0.641|-2.137|1.796|-2.718|-3.013|10.052|11.871|-10.888|5.217|-4.147|6.644|-2.808|0.674|-5.565|0.206|-2.8|2.041|-2|0.02|2.02|-2.739|-2.175|4.04|1.268|-0.225|-2.02|2.669|0.392|-4.414|7.749|0.213|0.427|-8.235|-3.207|7.531|3.158|-2.263|3.426|2.665|6.442|2.381|-7.08|-7.755|9.816|11.272|0.881|-1.119|2.069|-0.253|0.599|-0.381|-0.253|0.765|-2.97|8.311|0|-3.618
03301|19821|/equities/first-sensor-ag|DAXTECH|0|0.263|0|0.264|1.067|-1.316|0|0.264|0|-1.302|-0.26|0.26|-0.13|0|-0.13|0.13|0|-0.259|1.314|0|-0.262|0.131|0|6.573|0.704|1.284|-0.708|-1.671|2.425|2.485|3.323|0|0.303|1.852|2.694|0|1.774|3.333|0.334|0.673|0|0.338|1.37|-0.68|2.083|2.857|-0.178|0|0|0|11.089|2.434|6.71|4.762|-11.268|7.809|-1.496|10.9|-0.706|3.659|0.49|-1.449|0.485|5.913|1.567|2.133|-1.055|-2.32|1.305|-2.545|-2.723|2.278|-7.277|7.848|4.497|-3.077|-4.412|7.368|0|-0.783|3.514|28.472|-12.195|-4.651|0.585|-5|-3.743|-1.058|-5.5|-5.213|5.5|0.503|-8.295|-2.252|-0.448|6.19|0.478|2.451|10.87|-6.835|-6.84|-0.469|-2.294|-3.965|-3.814|-5.976|3.719|1.255|-1.24|0|-1.224|-2.778|-1.562|-12.027|-1.356|10.487|9.426|8.929|8.213|-1.429|-7.08|-2.165|-1.282|1.299|6.182|3.374|8.816|5.223|3.842|-8.432|2.167|-0.473|-11.002|8.73|4.301|9.57|6.77|0.625|3.862|-4.019|11.073|2.084|4.388|3|-0.716|-2.928|-1.014|1.657|-1.129|3.623|1.068|1.002|7.629|2.117|-9.224|7.255|8.014|-2.517|-4.398|3.168|2.009|-3.741|-2.5|-6.154|-0.077|0.077|1.562|-3.03|-0.602|-3.838|0.218|1.697|1.044|-2.791|-4.068|-1.507|0.69|1.47|0.281|-0.07|7.623|-1.888|-2.102|-1.04|3.068|-3.393|2.152|7.786|4.221|1.329|6.927|-4.979|3.178|-0.991|3.757|7.603|-1.048|5.549|-9.891|8.235|8.511|3.319|0.397|-1.5|-4.167|-2.824|-1.21|-3.101|-5.925|1.106|2.07|0.283|-1.073|-2.591|2.516|-1.56|0|-5.217|4.072|3.271|2.934|-1.141|-1.729|1.374|-3.387|-0.228|-4.409|-0.391|-7.556|2.051|3.218|-1.951|0.375|1.609|4.513|3.908|1.636|-5.435|-0.132|-1.478|-1.709|3.54|0.266|-2.424|-4.742|0|-2.845|4.698|-0.251|4.367|2.232|-0.841
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-0.685|5.036|-9.74|0.654|0|-1.29|8.392|10.425|1.569|-6.934|-8.97|-1.954|-16.349|-2.133|-4.092|-1.013|0.254|-2.475|-0.98|3.553|1.809|-1.527|-0.758|-1|1.01|0.253|-2.709|2.01|-3.398|-1.435|4.762|-5|0.478|-0.476|0.478|-1.878|1.914|4.5|0|3.896|-7.005|-2.358|-0.935|2.885|-3.704|-2.703|2.778|-0.917|0.461|0.463|4.348|4.545|-1.98|-3.81|-3.226|4.831|-5.909|5.769|0.971|0|0|-1.435|1.456|0.98|2.256|0.251|-2.927|-1.442|0|2.97|4.935|0.26|0.524|0|-3.291|-2.228|3.59|10.169|-4.065|-2.895|-2.813|8.011|-3.467|0.267|-6.965|2.813|-2.736|-5.189|2.415|-6.757|-3.057|-2.553|-0.424|-0.422|-0.42|1.277|2.174|-2.954|1.282|6.364|-0.452|0|0.455|-0.901|3.256|-0.463|4.348|1.471|-1.449|1.471|-0.488|-1.442|-0.478|-5|-0.901|1.835|-7.627|0.426|-5.242|-5.344|4.8|0.402|4.184|0|6.175|-0.464|0.066|-1.181|6.372|-0.348|3.279|-0.405|3.3|-5.25|-5.386|-2.265|1.091|-2.592|9.338|2.966|7.952|1.467|0.289|0.955|0.829|-0.822|1.344|-1.405|0.346|-0.186|0.614|-1.474|-0.498|0.792|-1.814|6.046|-0.709|-0.408|3.4|-1.929|0.806|-0.881|0.889|5.356|2|-2.56|0.526|-1.099|1.111|-3.116|0.284|-0.085|0.171|0.199|1.976|-1.937|0|0.573|-1.939|1.223|2.807|2.395|0.421|0.241|1.779|-2.512|-1.036|0.297|-0.619|0.653|2.371|4.18|1.088|0.58|0|0.194|0.879|-2.134|-0.915|1.571|-0.669|4.041|-2.613|3.922|-0.633|-1.282|-0.621|4.473|0.861|-0.412|1.851|-1.615|0.345|-1.327|1.345|0.381|0.173|-2.436|3.719|-0.697|0.666|-2.027|1.253|-1.44|1.32|0.279|-0.932|-0.788|1.038|-0.379|3.275|-1.508|-1.315|-0.069|1.19|0.281|0|3.261|-1.075|0.288|2.167|0.48|-0.842|-0.255|0.587|3.495|-1.791|-2.828|-2.06|-3.164|-0.751|1.736
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-0.937|-2.23|-5.432|3.747|2.394|-0.123|3.819|-0.507|0.254|4.374|-17.496|3.392|-17.912|2.57|6.138|-1.223|-0.1|-0.348|-4.642|2.476|-0.387|0.731|-0.097|-0.194|-2.556|-1.629|0.845|-0.884|7.611|-1.819|0.494|1.913|4.554|1.199|3.702|-3.595|4.422|1.153|3.765|-1.58|0.404|-2.475|-1.085|1.097|-2.362|-0.137|3.609|1.735|-0.746|1.249|-0.921|-1.92|-6.74|-8.438|5.199|-4.25|-2.786|6.059|-0.449|4.725|-2.171|-0.986|3.453|-1.291|4.506|2.916|4.075|-6.789|3.255|2.979|2.466|-2.962|3.6|2.759|-3.567|-1.413|-4.567|4.514|-1.333|-0.788|-11.924|5.409|-5.319|7.529|-6.025|-3.382|-1.896|-1.815|-0.417|-5.805|-3.293|0.212|-3.075|-0.894|-1.874|6.452|1.947|-0.943|2.821|-1.562|-3.029|-1.777|-2.967|1.754|-0.041|-6.697|4.91|-6.004|1.447|1|2.806|2.388|0.693|-4.028|-1.616|1.128|-10.826|0.278|0.454|-4.887|-5.23|-1.49|1.003|-0.031|3.537|-0.741|-0.257|-1.487|0|-0.331|1.036|6.301|1.009|2.15|0.58|-1.981|2.999|-0.407|0.928|-0.16|0.844|0.324|-0.733|-0.143|-0.267|-4.767|2.682|0.35|0.052|1.907|0.466|-2.241|-1.074|-3.846|-1.589|-5.248|3.603|-0.145|5.222|2.69|0.576|-1.547|-1.64|-2.985|1.956|0.302|1.394|1.449|2.765|2.063|0.036|-0.897|-0.286|0.449|1.2|-0.073|2.84|1.73|1.231|2.465|5.491|-1.677|-0.529|-1.798|-0.556|-4.023|1.825|0.507|0.826|-2.344|-1.29|2.588|-2.3|0.324|0.325|2.934|-3.221|5.34|-0.24|0.342|-0.896|1.496|5.435|2.445|-1.08|-3.802|-6.143|2.786|2.507|-1.278|-5.483|-2.212|-0.075|2.026|1.199|-1.505|0.594|-1.899|-5.675|0.213|1.314|0.126|4.287|-1.755|-5.267|-1.244|0.138|-3.216|-4.662|0.594|0.94|3.943|-2.192|-3.821|-0.426|2.891|-1.378|1.744|0.508|9.33|-3.324|0.61|-2.48|1.238|0.086|0.397|2.935|6.156|-10.556|-1.921|-3.485|-0.73
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-5.556|0|-3.571|-0.885|0|0|0.893|7.692|1.961|20.71|-8.649|1.648|-3.704|-0.526|3.825|0|3.977|1.734|1.765|0|-0.585|-1.156|-2.809|5.325|8.333|3.311|0|0.667|0|0|-0.662|-5.625|0|-2.439|2.5|-1.235|-0.613|1.875|-1.84|-8.427|-0.559|-3.243|1.093|-3.175|2.162|0|0|-2.632|-2.062|0.518|-2.03|2.073|5.464|-1.081|-0.538|-1.064|2.732|-2.66|0|2.732|-3.175|-1.047|0|1.596|0|1.622|2.778|-2.174|-0.541|-0.538|3.333|-1.639|3.39|2.907|-7.527|0|-3.627|0|-1.026|-1.515|0.508|0.51|-0.508|1.546|-2.513|-6.132|-3.636|4.762|5|0.503|-4.327|5.584|-0.505|-1.98|0|0|0.248|1.511|-8.102|-2.703|-3.478|0.877|-3.39|2.609|-2.542|-0.84|-2.459|0.826|0|0|0|0.833|-0.826|2.542|-2.479|0.833|-0.826|0|4.31|-5.691|-3.906|4.918|1.667|-1.639|0.826|-1.224|-2.701|-2.061|1.943|-1.753|-0.311|-0.885|0.698|-1.338|1.949|-2.804|-0.302|-0.489|-2.385|3.77|-0.493|1.383|0.735|-1.261|-1.468|2.193|1.168|-2.171|-0.038|0.961|-1.959|-1.776|0.972|-4.429|-0.533|7.32|-5.443|4.207|5.635|1.695|-0.88|0.806|-2.554|5.165|-0.371|0.747|-0.454|1.085|-0.167|-0.083|0.924|0.422|-0.253|-0.793|0|1.483|0.383|-0.802|2.155|-0.642|1.082|-3.75|-0.415|2.119|-1.173|-1.363|2.152|-0.878|-0.953|-1.025|3.042|-2.593|-1.059|-0.163|0|1.276|0.206|-10.222|13.16|2.403|-0.427|-0.973|0.897|0.948|-3.333|1.695|-5.6|0.847|-3.803|-0.039|2.383|3.707|5.749|-1.332|1.972|-0.783|-2.913|2.288|3.857|3.241|4.297|0.877|-0.821|-1.429|-0.38|-1.908|0.892|-2.873|0.596|0.879|-2.129|2.222|3.349|-6.278|-4.292|5.909|-3.93|1.778|2.693|-1.262|0.818|-5.374|0.999|-3.235|0.933|2.522|0.877|5.556|-5.222|-4.163|0.763|-2.52
03305|19827|/equities/gft-technologies-ag|DAXTECH|4.385|-8.98|7.766|1.578|-3.513|-2.955|15.183|4.229|11.908|-16.773|-22.994|-6.066|-17.576|-5.308|7.396|-1.964|7.642|0.82|-3.481|6.218|0.168|0.508|1.199|0|2.277|8.969|6.939|7.338|15.278|-1.37|1.517|7.182|5.128|1.445|-0.717|-0.286|0.143|7.385|-0.307|-0.153|-7.638|2.02|-1.563|0.571|-3.448|-4.227|7.835|-4.62|4.993|0.286|-5.027|-8.344|-5.64|2.284|-5.131|0.573|4.934|9.198|-1.933|2.307|-0.197|-4.161|3.322|-6.857|1.666|3.446|4.467|-2.597|-4.229|0.878|1.593|11.277|5.302|-0.298|-3.797|-8.579|-3.659|-1.43|-5.634|-7.742|-8.655|3.852|-4.839|1.488|-12.953|0.783|-7.189|-2.443|1.52|-10.072|0.725|0.364|-3.644|2.294|0.722|1.838|2.797|-2|20.968|-10.72|-3.994|-5.652|-1.919|-3.099|0.138|-1.561|8.708|3.277|0.691|-0.913|4.781|-3.536|0.853|-9.474|-4.427|19.089|-8.613|19.027|4.069|-8.746|-7.692|-0.152|-0.379|-3.084|4.408|2.114|3.483|-0.724|5.83|-3.451|1.884|8.987|-11.897|-0.12|-20.058|-4.094|0.963|1.386|-2.429|4.029|-1.698|-0.282|0.504|-2.067|-2.526|1.869|4.615|2.061|2.241|-18.551|1.018|-5.117|-4.082|0.025|-3.645|1.246|-3.24|5.725|3.359|3.283|4.665|0.336|-1.436|1.287|-0.501|3.635|-4.518|2.542|-10.038|-0.707|1.903|-1.37|-2.498|-0.271|-4.001|-1.17|4.269|6.192|1.18|1.463|2.118|-6.287|-0.38|0.87|14.428|-5.294|4.368|-0.346|-2.584|-2.811|-2.345|2.486|-3.353|-4.198|1.022|2.649|-8.143|2.116|-0.757|13.212|3.757|2.74|-4.983|-6.712|1.002|-4.964|-7.534|0.396|2.996|-4.004|3.872|-2.289|-2.215|-3.397|6.759|-4.841|-0.535|-2.436|1.951|-3.981|0.256|0.45|5.258|-12.604|-7.414|1.257|6.039|-7.659|-12.569|1.953|-1.822|6.821|-3.622|2.065|3.766|-0.258|2.617|5.229|2.616|4.761|4.298|8.981|2.065|-0.255|2.98|0.455|5.829|3.353|-13.424|0.227|-1.632|0.539
03306|6340|/equities/gigaset-ag|DAXTECH|-6|10.294|-2.158|-2.797|0.704|-2.069|0.694|7.463|12.134|0|-23.885|0|-7.918|-3.672|1.724|-1.972|3.499|2.388|-2.616|-2.55|1.437|-6.452|1.362|2.801|2.292|0.287|-1.695|1.724|-3.333|4.046|0|-1.705|0|-6.383|-5.764|6.4|1.626|-2.639|14.157|-4.871|5.12|-16.583|-2.689|4.337|2.887|-2.806|-2.73|-4.048|6.329|16.176|-1.449|-17.857|-6.04|-0.223|-9.312|4.661|5.357|2.989|0|1.163|-1.826|-2.45|-1.101|7.075|-4.289|-8.848|-8.302|48.045|7.831|18.571|-2.098|2.509|-5.424|34.091|-38.028|-12.129|0.498|-9.663|-6.513|-5.929|1.403|-11.21|-4.096|3.169|-4.377|2.062|2.105|-4.682|0|-1.967|-0.974|2.667|-11.243|3.049|2.5|3.56|-1.749|2.276|1.653|-0.493|-5|-3.03|6.452|-4.025|-3.293|-4.023|-0.855|0.286|-3.047|-0.824|-0.274|0.829|0.556|-6.005|9.742|0.576|1.166|-2.279|-0.567|-3.022|14.465|-0.313|1.27|5|-1.478|2.698|0.338|-6.265|-4.614|-1.048|-0.743|-2.18|1.475|1.194|-5.767|-0.559|-3.769|0.405|3.787|1.712|-4.755|-1.208|-0.268|-3.985|-2.75|7.962|0.543|1.097|-2.54|-2.35|-3.038|0|1.282|3.723|-2.211|2.533|-2.597|-4.938|8|1.351|1.509|-5.078|1.722|-2.329|2.929|-4.937|1.152|5.114|-6.423|-0.75|-2.2|2.25|1.138|-2.466|0.123|-1.937|0.732|-4.094|1.786|7.692|-1.141|1.154|-7.143|-10.828|4.667|2.506|37.188|16.364|-0.542|-4.491|1.579|-1.724|-8.661|6.544|-1.488|-7.492|2.83|71.892|-4.884|-4.657|-3.318|-6.222|-4.051|-4.286|2.51|-4.4|2.249|1.033|-3.2|-7.236|5.686|-7.441|-4.836|1.579|5.556|7.356|0.199|1.414|1.643|-7.238|7.143|2.083|-4|1.833|-1.8|-1.186|-20.063|8.95|0.172|-13.69|-8.447|-2.133|-6.25|-4.762|0.119|-2.442|3.49|3.875|0|-4.762|2.815|-1.566|-3.488|0|-2.825|-5.246|20.206|-2.996|-3.957|5.57|-3.659|0
03307|19828|/equities/gk-software-ag|DAXTECH|-1.667|1.695|2.076|-0.345|18.852|7.018|6.294|7.25|10.803|-20.133|-18.412|-5.782|-11.178|-2.36|-4.237|-5.6|0.267|2.466|2.528|-2.198|2.535|-0.838|-2.981|10.149|6.688|0.319|6.826|-2.333|-1.639|1.667|2.74|-9.877|6.23|1.667|0|-1.961|2|2.389|-10.123|-2.395|-4.571|-6.166|8.116|0.291|1.176|-2.579|-1.69|3.198|-1.994|0.862|-2.247|-8.718|-5.797|-0.719|-0.477|9.686|6.407|2.865|2.95|2.417|-3.499|-3.38|-0.281|4.706|1.796|-0.89|-1.462|0.588|-10.995|6.704|-0.831|1.12|3.779|3.303|-3.757|-2.809|-9.873|1.804|-2.02|-1.493|-2.899|7.812|-8.134|-5|-13.725|0.99|0|-3.81|3.448|-1.456|-4.63|4.854|-2.37|0|-6.637|0.444|2.74|-2.667|-1.316|0.441|-5.021|0|9.132|2.336|-2.727|-5.579|1.304|3.139|5.189|-2.752|4.306|-2.336|-1.835|0|-0.457|0.459|-3.111|-3.433|6.881|-12.45|-1.581|-4.528|8.163|1.66|4.692|2.311|-2.131|2.337|-3.996|1.961|4.508|-5.345|-10.078|2.544|-3.565|2.717|-1.55|-1.527|-0.532|7.686|-0.122|0.492|7.832|2.124|6.651|-6.532|11|8.696|-2.902|-0.053|1.782|-0.862|2.153|-3.988|1.311|9.042|13.495|-3.291|7.046|6.447|1.956|0.95|-2.377|7.309|4.13|-3.44|1.75|-2.558|1.097|-6.163|-0.527|-0.942|1.114|-0.958|-0.145|1.59|13.294|1.679|1.41|-2.121|-0.586|0|16.268|-0.734|-8.952|-0.07|6.315|-1.618|-2|2.796|11.34|5.676|-0.12|0.558|0.65|-3.404|-2.083|1.48|3.751|-0.891|1.366|3.09|0.045|0.652|-0.569|-1.644|-0.667|4.639|4.229|-3.677|0.434|-0.35|1.905|4.53|-3.402|-2.141|-5.165|8.879|3.69|0.941|4.185|1.22|2.15|-5.132|4.864|-3.153|3.102|-1.987|1.626|-0.365|-0.657|-0.04|3.167|-5.478|10.855|5.36|3.952|3.279|0.66|3.413|-1.33|0.661|0.017|-2.817|-0.817|-1.29|2.649|-2.581|-4.615|-2.942|4.969|-1.846
03308|19935|/equities/wilex-ag|DAXTECH|-7.692|5.263|-4.078|-3.738|-0.926|4.854|1.98|-16.113|34.676|87.029|-7.364|20|-16.016|0.392|-3.409|-0.752|1.141|16.372|-5.439|3.463|8.451|-2.294|1.395|0.467|-3.167|2.791|2.381|-2.778|1.887|3.415|-4.651|-2.715|-4.329|2.212|-0.441|-9.562|9.13|-6.122|4.255|-1.674|-4.4|-7.063|-1.465|-1.087|-2.817|4.412|-2.857|-1.408|-0.699|5.147|-2.509|-1.064|-0.704|-3.729|-6.94|1.603|-1.887|0|0|0.952|0.318|-2.484|0.625|8.844|-5.466|15.185|-1.818|1.852|0.372|1.128|-0.375|-0.743|11.618|-3.984|-5.993|-2.198|-3.873|-1.045|8.712|6.024|7.792|8.962|-7.018|12.315|-18.145|-2.745|-4.851|-3.597|0.361|0|-1.773|4.833|0|-1.103|0.369|-0.733|-1.087|-1.429|4.089|-4.27|5.243|0.376|-5|2.19|-0.364|-1.434|0.36|-0.358|-5.743|-7.21|2.244|-4.587|5.145|-7.715|3.058|6.169|-5.231|1.246|4.56|-9.172|-2.029|0.877|-5|12.15|-1.2|4.671|5.399|6.51|0.181|-1.075|-7|15.875|-10.024|-4.344|5.884|2.142|-1.731|0.034|-3.443|0.66|9.902|2.111|-0.111|2.815|-0.038|-6.439|-3.766|3.435|-5.71|1.114|-1.921|-5.002|5.3|0.667|7.184|-9.156|4.407|17.53|-1.53|2.001|-1.512|-0.82|-1.801|3.327|-1.367|-4.12|5.952|-10|-3.448|-1.361|-2.681|11.476|0|-9.787|30.552|-3.075|6.41|10.391|-8.136|15.607|-4.468|5.397|11.834|7.643|-1.567|-0.313|-0.621|2.548|-0.633|-7.059|3.093|3.063|-3.03|4.101|7.823|-6.667|-2.113|-1.95|-2.784|-3.543|1.449|-0.289|-4.367|5.789|-8.064|-4.321|4.854|2.374|-6.117|-0.052|3.763|0.541|-6.424|9.106|-0.44|-1.051|-2.328|3.618|-3.441|3.507|-2.874|0|4.855|-14.258|15.342|-2.001|-10.676|21.765|3.03|-3.79|-4.722|-1.639|-0.651|1.209|-0.709|-2.24|-1.316|-1.707|-2.374|1.02|-10.909|10|-0.2|-6.791|-6.522|1.054|10.808|3.372|-0.551|-33.643|-4.715|-10.608
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|8.974|5.405|-12.253|4.115|-3.571|-0.395|7.203|-7.451|21.429|-17.969|-29.67|-2.933|-26.181|-1.167|1.181|8.547|-7.143|-5.618|0|-2.198|1.487|1.128|2.703|0|2.778|0.8|0|-0.398|5.021|-4.4|0|2.881|8|1.81|-3.493|-3.782|-1.245|3.433|1.304|0.437|-8.032|5.509|-6.719|-3.435|-1.873|-2.909|3.383|-1.115|5.49|-6.593|1.111|1.504|-0.375|-2.555|-11.327|0.325|10|-1.408|-1.73|1.761|7.17|0.76|-2.048|-4.787|-3.259|-2.833|0.671|4.196|0.351|2.703|-0.716|0.359|5.094|2.119|-2.444|-1.481|-8.319|-0.338|-3.115|-1.929|2.81|2.369|-1.827|-2.114|-6.677|2.969|-3.323|-0.151|2|-5.386|-1.857|-3.315|-1.63|-3.791|2.41|6.867|0.431|3.881|6.518|-1.719|-1.538|-2.695|2.141|-0.909|1.695|5.186|9.786|1.079|2.963|-0.917|-0.183|0.184|0.926|0.746|-6.457|5.525|-5.236|2.321|2.19|-2.837|-8.59|2.152|4.138|-3.333|7.681|-1.694|-0.77|-1.517|7.011|0.557|2.667|-4.162|-5.552|1.292|1.525|0.178|4.067|1.311|-1.476|-0.55|0.221|0.629|-1.387|-5.157|-0.653|-1.79|-0.671|-2.294|-1.358|1.078|-0.293|-5.278|4.516|7.564|-4.284|1.964|4.679|-3.39|12.741|4.267|-1.429|-0.079|-1.214|-0.117|0.432|-0.78|-0.965|-1.483|1.978|-1.036|8.542|-5.475|-1.206|1.421|1.158|4.332|3.67|2.026|-2.197|1.31|1.867|-0.089|-1.229|-0.913|6.977|-4.402|-1.747|3.108|-7.113|-0.417|-0.415|-2.783|2.863|-6.878|-0.881|-3.296|2.273|15.536|-0.652|-5.194|1.933|6.726|-9.717|-0.162|-2.98|-4.171|1.876|-1.434|1.962|-0.038|5.221|-4.962|-13.043|6.786|3.704|-1.818|-1.786|-8.467|1.967|-3.537|9.123|-1.724|3.534|-5.276|-3.303|-4.048|-2.239|-4.678|-3.662|1.429|2.489|3.485|-2.396|-2.649|0.667|-3.873|-4.177|6.147|2.615|1.562|-3.177|3.281|-2.439|-1.502|-2.059|2.471|7.379|-2.431|-10.309|-4.696|-17.667|-2.174
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|2.602|-1.465|12.81|0.833|6.667|1.351|8.824|9.091|16.511|-14.628|-13.761|-0.909|-8.333|3.004|0|4.955|-3.057|-2.553|-2.083|0.418|1.271|2.609|-0.433|2.667|-2.174|7.981|8.122|-9.633|-0.457|0.459|-0.909|3.774|1.923|-1.887|-1.852|4.348|6.154|-2.01|-1.97|2.01|-0.5|9.89|-3.448|8.646|14.901|-4.732|6.734|-0.669|-1.645|-0.977|0.987|2.013|4.93|3.65|-1.439|0|1.091|3.774|3.113|-0.388|-12.838|-1.003|2.397|-6.41|-2.804|-0.311|3.537|-7.44|1.511|1.534|4.487|9.091|0.704|0|-4.698|-1.65|-4.416|-5.935|0|-3.438|6.079|0.612|-0.305|-2.671|-5.866|7.831|-0.896|-0.888|-7.143|8.982|-4.298|-1.133|0.57|-1.955|-1.648|12.346|-0.917|-7.365|2.915|-0.58|-1.429|2.041|-4.722|0|-5.512|0.263|-4.04|-2.941|-1.449|3.5|-1.961|2|0|-9.091|17.962|6.268|-1.955|4.678|0.588|-4.225|-5.836|1.072|-3.117|-1.786|7.075|-1.85|2.727|-2.182|4.563|3.923|-5.687|2.694|-11.293|3.032|-2.796|6.32|-2.226|1.569|1.075|6.897|8.075|-7.311|8.258|0.659|2.442|-5.006|-1.266|8.787|2.143|4.406|-0.487|-3.557|-4.853|-0.76|-0.661|6.468|2.192|3.878|-0.319|0.714|-1.72|0.282|-3.988|2.352|2.3|-0.141|-3.347|-1.014|-1.597|-0.398|0.768|2.568|-6.41|-2.591|-5.181|5.562|7.167|3.322|-1.6|-0.407|3.112|-1.651|-3.067|0.334|-0.565|-2.37|-4.348|-2.157|4.344|0.896|4.235|0.976|-5.834|-0.316|-0.691|0.887|-4.361|1.725|4.642|-0.129|8.223|-0.898|11.299|0.077|-1.961|-0.674|1.251|-0.678|-0.933|-1.471|3.03|-7.042|4.106|-6.703|-0.273|-0.61|-2.318|4.174|-8.491|-2.703|21.041|9.796|-0.568|-9.843|-1.832|0.687|-2.641|-4.889|-9.515|4.629|9.438|-6.368|-12.057|-3.528|-0.63|1.784|-4.854|-7.325|-5.681|1.197|4.975|-0.319|-6.389|-3.031|12.175|-9.502|-2.277|-4.578|2.376|-9.393|-1.103|1.314
03312|19842|/equities/intershop-communications-ag|DAXTECH|8.451|-21.547|11.728|36.134|20.812|0.51|2.083|-1.79|5.676|-1.596|-15.315|5.714|-8.696|-8.367|-10.036|-5.295|-1.008|-0.601|-0.697|-0.495|5.208|-4|-4.306|3.465|-2.415|21.479|0.235|3.659|8.179|-24.95|4.772|-17.957|2.174|-1.288|0.431|-0.429|-0.851|-5.622|2.049|1.667|-5.512|0|-1.55|-3.008|0.758|0.38|11.441|-1.667|0|-1.235|-4.331|-8.303|2.974|-7.241|3.943|-0.357|-0.356|0.357|0.358|-0.712|0.717|-0.712|0.357|-1.06|-2.076|1.761|-2.74|6.182|7.004|-4.461|-4.984|7.011|0.743|-1.825|-3.86|3.261|-8.609|7.857|-7.895|3.401|-4.854|5.102|-5.769|1.299|0.326|-9.172|-6.63|-4.233|25.581|2.034|-2.64|-5.312|-3.03|-2.077|-2.882|-7.219|4.762|2.586|5.136|-0.601|2.462|-0.915|-2.381|-3.448|-0.571|4.478|-1.18|-2.586|-0.571|1.744|5.199|-4.942|-11.34|-1.523|-1.99|5.789|-9.091|1.456|0.98|-4.673|3.883|0.98|-1.449|-1.429|18.11|1.311|-1.681|-7.513|1.526|-1.757|-4.586|2.424|-0.901|11.309|-4.572|12.098|-1.294|-0.932|2.693|4.437|0.756|2.254|-3.3|0.125|-1.595|-6.052|10.58|-2.668|-1.467|-3.708|2.165|4.263|1.528|-9.191|4.848|16.197|2.232|4.436|7.431|10.536|3.416|-1.813|0.639|-3.095|2.076|-2.379|-2.742|2.91|-1.818|-0.517|3.384|-4.75|-1.173|0.336|3.481|1.234|3.558|-6.245|1.741|5.413|1.869|-3.167|3.271|-7.439|0.522|0.877|-5.863|5.764|-11.24|-7.194|-4.072|1.684|-3.716|-1.268|-1.317|-4.405|-0.935|1.263|-5.15|0.663|3.687|3.56|1.311|-0.196|1.867|4.094|-3.676|-2.668|7.483|1.347|-0.634|-3.989|-3.961|13.069|-2.085|3.343|1.432|0.53|-0.752|4.396|1.111|0.8|13.122|-1.778|-2.174|-1.203|4.865|-9.756|-0.726|0.732|-1.6|-3.026|-1.603|0.769|-3.489|-3.786|2.19|13.223|-1.945|-3.518|-1.615|3.917|6.923|3.815|-5.37|-3.165|1.465|-0.477|-7.302|0.997|2.419|3.019
03313|19843|/equities/intica-systems-ag|DAXTECH|7.965|0.893|6.667|1.942|-2.83|3.922|4.508|0.412|14.623|-4.072|-18.899|0|-18.045|-9.524|-7.547|0|-6.471|6.25|6.667|2.74|-2.013|-3.871|3.333|-0.662|-4.43|-0.629|-1.852|19.118|0|19.298|3.636|0|-3.509|4.587|-0.909|0|4.762|7.143|-8.411|2.885|1.961|-2.857|-2.778|-1.818|0.917|5.825|-5.505|3.81|0.962|-3.704|-1.818|0|2.804|-0.926|-9.244|2.586|0|1.754|-0.87|2.679|-2.609|-4.167|6.195|0.893|-5.085|0|-1.667|0.84|-4.032|-0.8|0.806|-1.587|1.613|-4.615|-1.515|0.763|4.8|0.806|-6.061|-0.752|-2.92|20.175|-14.925|-2.899|0.73|-0.725|-1.429|0|1.449|-1.429|-0.709|-1.399|0.704|-1.389|0.699|-2.721|3.521|5.185|-5.594|1.418|-2.759|3.571|-2.098|-1.379|-3.333|2.041|-1.342|4.196|1.418|0|-0.704|2.158|-1.418|-1.399|-2.055|11.45|-7.746|-4.054|8.824|-14.465|-1.242|1.899|-0.629|0.633|-3.541|0.183|-10.465|-1.239|29.482|-1.04|-3.8|-8.257|-5.655|-4.78|-11.22|-3.302|14.595|4.52|5.045|-11.222|35.96|3.331|0.821|4.037|-5.28|-3.355|-1.097|-4.099|11.618|3.103|-7.133|-1.56|12.243|-2.15|12.417|-0.678|23.661|0.41|-3.542|5.471|3.314|-2.544|-0.659|0.664|0.444|3.448|-1.159|-2.2|-3.226|0.216|0.87|-3.158|-0.628|2.818|-0.874|-3.299|2.105|-1.042||-1.031|0|0|1.042|1.053|-2.062|4.301|3.333|-3.184|-3.167|4.803|2.944|-3.283|-4.167|1.053|1.085|4.888|6.667|-3.736|0.345|-2.729|0.224|0.225|1.182|1.103|-2.247|0|-4.301|0.432|-2.526|4.419|-4.232|-3.061||4.255|-4.062|1.031|1.021|0|-1.031|-2.61|-2.353|5.394|1.895|-5.96|2.02|5.544|-0.213|0|10.562|-5.533|4.408|2.619|-2.326|-5.495|-7.143|-0.99|-0.04|-3.282|1.366|3.061|-4.297|0.392|0|8.511|0|-1.053|0|-1.021|1.674|-3.693|-5.75|-2.804
03314|19844|/equities/invision-software-ag|DAXTECH|-0.51|-0.508|6.486|7.558|18.621|-2.027|3.497|17.213|-15.862|-10.494|-22.857|-2.778|-1.818|-1.786|-0.885|-1.739|-4.959|5.217|5.505|3.81|-1.869|-3.604|8.824|3.553|1.026|0.515|2.105|1.064|0.535|-1.058|-0.526|0|0.529|3.279|0|7.018|-1.156|-3.352|-4.787|-1.571|0|-0.521|-1.031|16.168|7.742|0.649|1.987|3.425|0|-2.667|-1.316|-0.654|0.658|-3.185|0|-1.258|-7.018|-1.156|-1.705|10.692|-0.625|-3.614|-2.353|3.03|-1.786|-9.677|-0.535|-1.058|-0.526|1.604|0|1.081|6.936|1.17|-1.724|8.075|0.625|-1.235|8|-2.597|-4.938|1.887|-3.049|-1.205|-5.682|-0.565|2.907|1.176|-11.458|-1.538|-4.412|-0.971|-1.905|1.942|0.98|-4.673|-11.934|-2.016|0.405|9.292|0.893|-0.885|0.893|1.818|0.917|-0.909|-9.836|-3.937|3.252|-0.806|-1.587|-2.326|0|-1.527|0|0.769|2.362|0|0.794|0.8|-1.575|4.959|-6.923|6.557|10.708|1.217|-1|0.687|-4.711|-2.26|3.326|-4.401|-8.532|-2.79|2.455|-18.649|1.36|2.331|10.618|-8.995|7.742|3.188|4.112|-9.135|0.829|-4.709|-9.762|1.066|-3.085|-1.137|-0.686|-0.878|9.798|14.413|-0.425|1.584|-4.24|-0.99|-1.197|-4.014|7.723|-0.761|-2.034|-1.683|-6.073|1.413|-0.959|-0.609|-3.001|-3.538|4.491|-3.735|-1.306|-4.039|-5.327|-0.59|4.794|3.058|0.929|1.435|0.583|8.889|-7.353|-2.857|-5.149|-4.897|-1.983|-4.614|-3.488|-4.018|4.82|1.762|0.239|-0.238|-3.014|5.096||-0.206|-0.506|0.169|2.044|5.509|-1.912|-3.148|0.384|-6.163|-4.434|-0.011|0|-2.174|-0.648|-0.644|3.556|0|1.569|-0.438|6.053|-0.285|-3.475|-0.898|4.776|-2.7|2.75|-8.905|2.456|0.033|2.694|-8.75|-10.448|5.387|4.866|7.017|4.184|2.125|-7.412|0.011|0|3.024|1.708|-2.444|0.234|-2.402|6.716|0.478|4.634|-2.381|-2.326|0|10.341|-2.331|-15.106|0.621
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|23.237|-6.589|-0.769|3.586|-1.953|2.811|12.67|8.867|16.667|-11.405|-23.281|1.992|-17.434|-5.296|13.028|7.17|-4.676|4.12|1.521|8.678|1.255|-0.83|-2.823|13.761|3.318|-7.048|-0.873|6.019|-0.917|1.869|-1.382|5.34|-4.63|-0.461|-1.81|7.282|4.462|8.352|-1.94|10.476|-4.977|1.609|-4.396|5.814|4.623|-4.196|-5.714|-0.219|3.401|-3.077|2.941|-9.611|0.411|9.685|0|11.278|-4.087|7.216|2.646|1.613|-0.8|-1.316|6.443|14.423|8.333|2.491|0|-1.748|-1.038|1.404|7.547|6.212|-1.383|1.403|-2.918|2.39|-3.831|-2.974|9.128|-4.086|-3.019|8.163|-3.162|-0.394|-8.633|-2.113|-1.045|-3.041|1.718|5.435|0.73|0.366|0.368|3.817|2.745|2|0.402|5.845|-0.106|-4.268|-0.606|0.815|-0.808|-2.174|-0.784|0.791|-1.172|0.392|0.394|6.947|1.931|-2.51|2.796|-4.517|1.67|1.055|-2.066|4.536|1.535|-11.969|7.025|0.833|-2.834|-1.002|1.197|-0.384|-0.602|-2.161|2.106|1.735|-0.629|4.448|-6.329|-1.543|-1.178|0.485|13.297|-4.311|3.708|6.628|-0.232|-0.577|4.71|2.046|1.807|-0.499|-1.282|-0.049|0.074|1.705|0.277|-4.169|1.22|-0.34|4.469|14.71|1.268|-1.109|0.824|-2.215|5.813|-1.617|-0.684|0.749|-2.341|-6.021|25.674|-2.493|6|0.647|1.422|-0.146|-4.717|0.558|-0.174|-0.657|0.035|-0.379|2.509|-2.076|3.436|-3.322|-3.215|2.541|1.463|-17.052|-3.809|-1.154|-2.177|3.911|1.13|1.753|0.173|0.376|1.11|-2.229|0|6.707|1.079|3.016|-0.694|1.994|0|0.387|-0.386|-4.601|-2.687|1.117|-7.303|0.648|-2.686|-1.988|2|0|1.108|-1.204|-1.774|6.013|-9.748|3.68|-0.794|-2.828|10.921|-8.909|-2.284|0.331|-1.307|-3.889|-4.63|-0.89|-0.432|2.302|-3.349|1.183|2.542|-4.88|-1.979|-1.076|3.772|2.166|2.119|5.894|3.841|0.077|1.535|-1.462|-6.024|4.666|-3.692|-0.795|0|0.509
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|3.1|-8.341|15.817|10.369|-7.53|4.649|20.657|-0.679|0.478|-14.974|-13.591|-6.473|-16.588|-4.054|6.22|0.642|2.551|1.419|-5.892|-1.011|0.312|0.707|-5.634|1.581|0.53|-0.302|-4.95|-3.329|6.815|3.448|11.253|-0.677|9.656|-6.144|-3.165|-3.265|5.832|5.95|0.46|3.571|-16|0|-2.724|5.544|0|-8.459|-6.503|1.246|3.882|-4.417|1.616|-3.8|-4.77|-4.101|-5.514|-6.806|0.699|0.563|1.717|5.271|0.912|-1.32|4.057|-1.537|3.697|1.553|8.421|0.921|0.142|3.07|11.31|3.538|4.214|-2.981|-5.475|-6.405|-0.674|-1.11|-3.223|0.432|-1.278|7.81|1.162|2.869|-13.805|-8.255|-0.688|-2.203|-1.862|-1.654|1.256|2.703|-2.457|-5.063|1.795|2.493|5.313|2.302|-6.849|-2.27|-3.969|-5.444|1.448|3.039|-2.688|1.473|14.206|5.523|-0.066|1.874|4.403|-0.348|1.916|2.101|-2.128|6.657|-6.374|0.213|1.659|-17.254|1.27|1.348|12.941|-0.619|5.573|-0.667|-1.841|2.355|2.222|-3.743|0.018|-0.408|-4.688|3.34|0.669|-2.086|1.063|2.372|3.203|6.238|0.196|2.06|8.153|-2.241|1.589|-6.619|8.227|-0.626|-1.215|3.644|-1.415|-3.952|-3.061|-0.824|-2.183|0.335|0.956|2.407|-6.02|5.566|4.594|1.876|-1.738|1.528|2.492|5.294|-0.806|2.599|2.346|2.682|-0.346|10.864|3.258|2.171|4.983|-0.273|0.457|0.428|1.9|-0.28|3.405|-2.291|-1.393|5.176|0.163|-2.107|-0.76|0.286|-1.686|-1.598|1.974|-1.755|1.121|-3.253|2.154|4.805|0.162|0.617|0.424|2.819|1.464|2.513|-3.827|6.812|-0.428|-0.674|-3.656|2.235|3.769|3.956|-3.771|0.989|-1.265|-1.81|0.823|-1.62|4.373|6.165|0.352|1.753|2.995|1.924|6.031|-2.508|-6.659|-6.842|0.91|-1.642|-6.88|-1.235|-1.22|7.743|-3.285|-1.906|2.741|1.96|-8.228|2.178|1.415|7.655|1.816|4.549|1.12|2.208|0.328|4.366|-1.518|4.632|-8.07|2.965|0.546|-0.956
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|6.415|-2.93|2.632|-4.659|-0.357|-1.754|3.636|4.364|2.93|-9.541|-15.015|-3.757|-15.61|-0.726|0.732|5.263|-1.765|8.186|-1.611|0|3.616|0.139|-1.778|9.431|-2.766|-0.145|0.292|1.18|-3.004|1.012|0|0.145|-0.289|-1|0.865|-0.999|-3.576|5.362|-6.122|4.255|-5.369|0.676|1.37|7.353|-6.849|-4.074|4.104|-5.677|10.085|4.296|-0.295|-0.147|-2.586|2.807|-3.698|4.303|-2.601|-0.288|1.314|-17.07|0.609|-3.298|3.285|6.753|-3.145|-0.625|13.475|-0.704|2.305|5.954|-3.392|7.79|4.833|0|11.111|-10|-7.692|-6.609|-5.563|1.097|2.101|6.408|-5.493|2.305|-4.932|-1.084|-5.506|-1.761|1.533|-5.663|-6.742|-2.519|-0.328|-3.983|0.105|8.05|11.646|15.836|-8.456|9.078|-4.742|6.538|-5.742|-13.455|-2.941|-2.411|5.576|-2.482|5.093|-4.846|-0.471|-4.387|-4.409|-3.826|0.729|0.629|-4.79|5.474|-7.946|-6.182|-17.293|-9.769|-0.271|4.526|1.072|9.639|-2.147|-0.761|1.389|-1.818|-0.677|5.393|-5.188|-4.11|-3.547|-2.044|-13.52|-0.147|-2.607|-1.133|3.246|-1.724|2.928|-0.471|4.395|-7.029|2.369|5.59|-1.431|-2.057|10.547|-8.116|-4.622|-1.424|-2.39|8.701|2.891|2.714|3.23|-6.01|5.559|-6.654|-6.932|0|2.177|4.966|2.562|3.56|8.193|-6.667|-1.986|-6.415|-5.789|2.936|-3.857|10.025|9.237|3.404|0.139|1.95|13.985|-3.359|-2.55|-1.978|9.971|-10.634|-1.088|6.161|7.492|-10.717|12.75|19.284|-1.566|0.196|0|1.796|3.299|8.671|-1.37|0.78|1.987|1.874|-3.988|10.269|1.081|-6.484|2.041|3.01|-1.547|1.392|-1.082|-1.22|6.677|-12.067|0.386|0.398|2.628|4.899|5.824|0.868|5.322|1.428|10.185|-2.738|-0.054|4.252|11.111|-6.739|2.207|0|-0.633|1.071|0.298|-0.711|0.746|0.015|3.062|-3.561|4.821|5.41|-1.66|2.36|-1.495|-1.41|-0.795|-9.235|0.639|1.295|-0.962|-2.5|-1.538|-2.256
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|6.897|14.113|-3.931|-3.22|1.99|1.927|23.25|3.896|38.739|-26.49|-31.982|7.767|-14.523|1.688|5.804|17.895|-5|0.756|21.407|0.615|1.563|-3.614|-4.323|5.793|-1.502|18.085|0.714|0.358|-0.712|14.228|-0.405|7.391|-4.564|0|1.261|7.692|17.553|8.545|4.337|17.564|0.284|8.978|-10.028|3.458|-0.573|-6.434|-1.842|0.796|-2.835|3.467|-2.597|-7.229|2.723|3.325|-10.115|0.23|0.463|0.935|-2.506|7.466|4.609|2.899|0.53|-1.821|1.184|8.108|10.535|19.101|-7.772|3.209|-6.965|5.42|3.623|-0.719|1.091|2.804|-12.295|-2.087|-5.891|0.303|-0.752|9.917|-9.836|1.667|-6.516|-7.833|-1.161|-1.899|-1.003|-0.746|4.01|7.064|-2.564|-2.5|3.967|-0.544|-2|4.895|2.289|5.271|-1.63|-6.897|-0.138|0.415|1.261|-2.192|1.389|-4.636|-10.439|0.597|0.6|-4.582|6.985|-6.743|4.415|0.6|-6.823|1.476|1.264|-1.249|-4.654|-10.983|8.351|1.591|0.964|2.683|3.895|1.921|-3.494|-2.785|12.11|-4.702|-4.693|4.973|2.883|-3.073|6.974|5.284|-2.555|-2.54|-3.82|7.465|2.941|-5.626|-7.772|-7.36|1.75|-1.709|-8.46|12.585|-2.918|-0.192|-1.647|-5.362|-3.912|-1.873|3.689|5.641|-0.102|1.72|5.208|2.173|-0.479|9.418|0.478|-4.585|-4.778|3.148|7.297|5.364|0|8.973|-2.363|-3.171|3.719|1.479|2.173|-1.947|4.604|-0.645|11.62|-0.844|-6.918|6.723|-1.696|-14.487|-14.028|-14.597|1.413|-1.687|5.329|1.798|-3.381|6.478|6.256|9.554|8.351|3.811|0.853|4.06|0.773|3.077|0.867|3.203|9.959|1.488|-8.743|7.839|2.752|-0.729|-6.933|-18.634|0.68|10.174|2.929|-8.33|0.859|-8.694|-3.527|11.386|13.803|-3.891|11.81|-13.482|-2.13|-4.989|6.194|-3.053|-4.014|-1.894|-0.285|-3.285|-2.436|-3.87|-1.314|7.745|-13.087|3.783|0.071|5.583|-4.939|1.543|4.222|-5.024|-1.828|5.383|-4.717|13.787|-14.471|-0.851|9.305|-8.001
03320|6346|/equities/manz-automation|DAXTECH|9.51|0|21.754|1.064|-9.032|10.32|15.164|1.329|0|19.208|-33.289|-9.881|-22.402|-1.142|5.288|0.726|-12.685|-0.63|9.174|-4.595|9.592|-0.95|-9.267|21.466|6.111|2.975|1.746|-5.604|-4.512|14.819|2.85|2.934|-12.009|-0.224|1.133|-4.541|9.338|-2.759|8.209|-5.412|-18.66|-4.348|-3.104|-0.442|-0.22|-5.417|2.345|3.761|-7.755|-10.909|4.364|1.152|0.385|-3.172|0|-1.107|-2.518|5.905|2.14|7.083|3.448|0.87|-2.542|-1.461|-2.84|2.07|10.78|-11.202|-2.191|9.13|-4.564|0.837|15.181|1.716|-12.446|-0.64|-8.755|-0.194|-3.195|-6.503|0.53|16.701|-18.074|-6.032|-11.888|-1.92|-0.546|0.964|4.011|-3.19|-0.689|0.833|0.559|-0.968|2.553|-2.219|3|0.43|-0.853|-3.168|0.693|0.139|2.418|-0.986|1.574|2.343|-2.429|2.79|5.581|5.738|-4.984|2.556|0.968|-4.762|-4.124|6.094|-6.296|-1.014|9.698|-9.626|1.903|-2.289|0.431|2.203|7.975|-1.206|2.951|-2.208|-5.64|-4.87|-4.592|-1.016|-4.348|-2.25|10.238|-3.664|-2.549|0.756|-0.789|0.376|0.706|1.973|-1.587|13.59|2.239|-2.683|-1.403|-1.71|6.422|1.553|-4.734|-10.712|-2.911|-1.788|-7.286|9.235|-1.085|7.108|-1.909|-3.282|3.339|0.801|1.189|-5.72|-1.888|-2.033|3.999|-1.108|-3.758|5.297|-0.747|0.063|0.651|11.335|6.667|-4.954|4.61|5.903|-4.364|0.275|2.205|-8.695|5.482|3.25|-2.309|-0.559|-4.086|4.878|-10.145|1.878|2.847|2.253|2.182|15.285|-6.373|0.666|-0.774|2.562|-2.733|0.29|-1.556|-1.021|-4.658|11.546|-5.45|-21.6|-1.404|4.987|0.814|11.581|-2.64|-2.798|1.843|1.87|2.738|0.955|-3.1|5.708|-4.92|-7.025|2.142|-6.321|41.383|0.949|-6.164|-2.425|5.389|-7.212|-9.038|-3.638|-1.001|-11.013|-3.314|11.843|-6.506|15.841|-17.847|-0.012|-30.417|5.212|-6.898|1.132|-6.649|-1.967|5.299|-0.628|-0.377|15.269|-9.8|-9.302|-0.163|-7.587
03321|23383|/equities/medigene-exch|DAXTECH|7.249|3.761|4.388|-0.23|-2.252|2.778|6.667|-5.374|24.058|4.863|-25.397|2.225|-20.259|-4.501|-0.875|-2.474|2.091|-7.27|11.532|33.03|4.3|-2.582|-3.841|-22.364|-0.181|0.273|-3.342|-4.212|4.032|-1.807|3.565|-6.187|1.099|-4.443|-3.733|-4.741|4.651|5.478|-5.923|15.044|-11.65|-3.106|-4.278|6.077|3.175|-15.094|-0.067|-0.802|-0.133|-3.353|2.988|-8.227|-1.619|-4.248|-3.007|-1.319|2.075|-0.779|-14.429|23.312|-2.407|0.287|-0.402|-12.222|7.143|3.765|4.744|-3.794|-7.155|0.721|-8.935|7.081|25.339|0.751|-4.123|-9.048|-10.828|-3.434|0.931|-11.412|-0.818|13.578|-9.231|-1.568|-8.136|-1.912|-9.139|1.146|4.137|-11.665|-4.497|11.862|1.293|4.282|0.719|1.049|0.732|-2.69|9.343|-9.333|1.19|-3.077|-6.475|-2.729|-12.331|14.386|3.037|-0.432|-4.339|6.14|-0.146|-5.19|0.908|-17.464|-1.252|4.708|-6.778|5.882|3.976|0.554|-5.19|24.727|6.589|-0.769|2.121|-0.391|2.486|3.83|6.002|-5.465|14.306|-7.784|-9.726|-2.478|0.545|0.195|-0.582|-0.922|1.481|0.945|-0.509|-0.584|38.341|2.179|2.181|-12.557|-0.829|-2.565|-3.969|2.478|-3.344|-4.735|1.708|-7.343|4.449|7.419|7.066|-4.202|-0.741|-6.01|3.751|-7.561|-3.894|9.736|-1.561|-5.801|-3.203|1.16|2.501|-4.912|-3.571|-0.672|-0.224|-0.371|-6.943|4.212|16.723|10.185|-2.571|13.112|16.945|-8.893|-5.468|14.202|3.725|-2.133|-13.474|-2.903|10.168|10.788|17.939|3.582|-3.639|0.856|-1.416|0.186|0.417|-1.096|-3.989|1.822|2.921|5.833|4.596|1.774|-3.125|-10.615|-9.424|-2.323|-0.76|-1.7|0.254|-8.594|12.951|5.447|-2.551|4.98|0.951|-6.906|-2.395|2.532|4.942|1.428|7.565|-11.776|1.321|4.523|4.752|-19.977|1.276|7.928|13.842|20.964|7.198|-4.328|1.368|1.808|-7.059|5.553|0.661|-5.405|-4.93|-3.457|-7.127|-1.782|-2.402|1.329|-10.959|7.554|-15.428|-2.829|-7.106|-9.108
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|0.211|5.182|17.678|7.196|-6.518|5.394|2.297|-2.845|11.736|2.122|-18.968|2.915|-16.26|0.438|-0.609|1.502|-4.714|0.849|-13.51|8.181|-2.176|1.579|-0.938|7.569|5.971|7.061|10.2|-3.599|-1.449|-1.476|1.651|2.355|-0.051|-4.683|-3.119|0.095|-1.491|-0.186|0.28|-1.561|-1.892|4.225|-0.838|6.653|10.477|0.997|6.868|-2.651|-1.7|6.07|-3.759|-7.737|0.483|1.913|0.109|0.827|5.407|-3.641|-1.49|11.645|-0.976|-4.598|-0.232|-6.413|0.327|-5.949|4.67|-0.693|-10.667|3.346|-1.263|10.943|4.272|-3.315|-5.155|-1.272|-2.626|0.9|0.251|-6.073|12.025|21.929|-8.905|4.788|-5.015|-6.895|-0.54|-4.928|2.365|-6.441|0.693|2.227|-6.439|0.571|-11.839|-1.08|11.07|1.689|1.524|0.095|8.93|5.824|-0.492|0.164|0.33|2.593|2.721|0.758|0.587|1.914|6.024|-5|-0.36|-0.715|5.402|2.577|2.713|0|2.51|-4.903|-6.514|0|-2.814|5.504|5.576|2.216|0|-6.955|0.688|0|0.909|3.541|-4.349|7.409|1.017|0.095|-0.432|3.685|0.521|6.479|1.492|7.829|4.853|2.433|0.532|-5.95|-4.061|-4.461|-2.006|9.76|-1.997|-1.522|-0.458|0.333|-4.694|1.315|7.94|1.321|4.968|2.225|8.173|-2.277|-2.19|-2.143|1.362|-3.172|-3.475|0.484|11.464|4.785|0.701|1.853|-4.735|4.419|-0.665|-2.084|2.379|1.573|4.065|2.569|9.231|-5.909|-5.599|1.157|18.171|-4.177|-2.576|0.472|-4.582|16.373|0.799|2.172|-7.094|-0.205|1.55|0.894|-5.84|0.648|1.389|1.175|-0.128|-1.483|5.559|5.797|-6.103|-14.686|-10.28|-2.249|8.056|3.725|5.504|-1.888|-0.716|-10.991|4.325|9.519|4.026|-0.012|4.364|-3.579|11.037|0.499|1.396|-12.331|-4.872|-1.184|-0.872|-12.524|-11.292|1.693|-1.886|-0.017|0.908|1.435|-2.285|3.753|-2.589|1.599|-1.815|0.562|-5.677|0.583|-2.246|-1.759|1.296|-0.371|-1.572|-1.162|-7.64|-3.009|-3.33|-1.473
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|7.468|-3.599|11.13|9.108|-7.3|4.312|20.629|6.306|17.209|-16.682|-21.373|-1.687|-13.914|-1.875|3.735|4.387|-7.094|-2.93|3.097|7.468|3.529|0.253|1.888|4.86|3.541|-0.464|1.411|1.528|7.275|6.924|-2.437|1.387|0.875|-2.223|1.08|0.043|-1.365|-2.657|-0.701|3.631|-2.944|-1.39|-7.611|-0.75|-3.787|-0.627|5.382|14.445|3.351|-3.102|0.947|-5.83|-2.475|3.103|-4.98|-1.357|1.843|-0.263|-0.782|0.987|12.843|-1.319|3.097|0.379|4.766|1.614|4.822|3.051|3.895|1.099|4.698|8.589|0.313|4.303|-9.378|1.199|-6.536|6.78|-9.558|-4.149|-0.086|4.418|-12.124|9.644|-7.994|-0.714|1.368|-15.327|7.862|-3.748|4.663|6.462|0.955|1.371|-1.587|8.527|7.699|3.854|0.679|1.078|-2.95|-0.19|1.936|-1.525|-1.595|-1.296|0.935|5.836|3.216|2.191|1.161|4.121|8.982|-4.626|1.039|7.841|-0.741|2.533|9.047|-5.668|-3.942|1.332|1.611|0.583|3.087|0.863|-2.24|0|-5.054|-1.223|4.588|-0.935|-2.24|4.308|-2.792|0.459|5.359|8.259|0|3.103|3.363|0.467|-0.155|-0.939|2.786|-4.907|-4.293|7.963|-1.652|-0.076|0.353|-3.934|-0.074|-3.358|-0.762|1.724|8.561|2.707|0.71|-1.587|13.065|-0.34|-1.219|0.658|10.363|0.177|0.256|-0.334|0.633|-1.48|5.097|1.139|-3.265|-6.777|1.728|0.362|-5.067|4.284|3.355|-2.026|2.951|-5.801|0.297|3.263|-4.509|-2.641|-3.379|1.133|4.825|0.293|1.112|1.429|-0.356|-1.422|-1.06|-0.418|-0.073|-1.54|-0.711|5.12|6.805|3.065|-1.409|-2.559|3.275|-6.228|-2.5|3.276|0.698|5.507|1.644|-1.516|4.901|0.161|5.222|0.938|3.921|0.778|6.247|-0.958|0.481|-1.324|10.889|-6.527|-7.962|2.643|7.623|-9.583|-8.745|0.954|1.3|4.251|-3.649|9.28|2.385|0.163|-6.117|8.497|2.843|0.992|3.548|9.071|4.023|6.443|1.42|-0.799|-3.48|4.567|-7.575|2.093|-6.368|-5.908
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|10.451|4.274|7.586|7.673|-0.493|0.495|6.992|6.667|0.855|-8.594|-13.901|-8.607|-8.614|-5.319|-6.623|2.373|0|0.34|-3.607|4.096|3.534|4.236|1.306|-4.626|-8.618|8.084|1.246|4.074|-4.594|1.071|3.321|1.689|2.5|1.563|-9.541|-1.049|0.351|7.143|-0.746|-4.965|-14.545|1.227|-9.192|2.571|0.287|-4.775|-2.397|2.316|2.514|-0.556|2.128|5.224|-2.616|0.146|-2.966|8.092|3.476|-3.211|-1.802|7.942|-2.528|5.676|-0.992|-0.657|2.872|9.833|-2|6.589|-1.714|3.755|2.016|4.421|0|2.151|-3.926|1.255|-9.981|-2.39|-2.509|5.682|-3.825|3.781|-4.513|-0.18|-2.46|-3.396|-6.061|-2.031|0.946|-1.246|1.905|5.175|1.871|4.626|-5.068|2.957|0.524|1.06|2.351|-2.812|-1.557|2.847|3.882|0.933|0.187|-1.473|3.824|2.75|-1.927|1.566|3.862|4.017|-2.07|-1.829|-1.006|2.053|-10.642|0.739|6.287|-9.591|-0.705|-2.241|-0.172|5.254|2.755|0.224|1.592|0.361|1.467|-3.878|3.276|0.288|-0.115|3.992|0.562|-4.431|-0.856|-0.792|-1.414|1.053|2.072|0.579|0.485|2.77|0.1|-0.159|1.455|1.103|2.707|2.937|-0.665|-4.468|0.041|-0.266|-1.807|6.638|7.554|1.567|3.111|-3.514|6.758|3.417|0.077|0.284|-1.323|-1.553|0.656|0.916|2.477|7.003|0.674|-0.308|1.305|-2.273|-0.852|2.594|1.054|1.592|-0.029|-2.949|0.395|-2.179|-0.766|-0.355|3.268|-4.493|1.143|0.382|0.549|-2.673|-1.136|2.27|2.949|-1.237|-1.94|-2.368|0.476|6.384|-0.42|2.585|1.873|1.848|-3.342|3.365|1.267|-0.57|-3.613|1.496|3.147|1.225|-0.244|-1.178|2.602|-4.779|-0.029|2.108|6.957|-0.957|2.084|1.086|-3.372|-3.023|17.124|-21.364|-0.085|4.138|5.719|0.188|-6.444|-1.415|-0.403|1.607|-6.4|6.807|-2.088|1.451|-2.407|-1.698|0.335|-3.243|2.635|-6.12|6.934|1.326|-0.589|1.48|-4.173|9.335|-9.108|9.629|9.895|-0.326
03326|19872|/equities/nexus-ag|DAXTECH|8.459|-2.933|-2.571|-2.778|10.092|-0.305|17.143|0|1.449|4.545|-26.667|10.429|-15.325|5.479|5.187|1.166|-0.291|1.775|-1.458|0|-0.291|0.292|0.587|2.096|-0.89|2.744|-8.889|5.263|5.882|2.866|-2.786|7.667|-2.28|-0.968|-1.587|7.509|1.736|1.053|-3.061|-4.545|-4.644|-0.615|-0.307|1.875|3.56|-5.215|-1.807|1.84|3.822|1.29|6.897|0.346|7.037|2.662|2.734|-1.158|10.213|-1.674|-2.049|2.954|-5.952|3.279|3.83|-6.375|2.033|-3.15|1.6|-5.303|1.149|3.571|5.439|-2.846|0.408|1.24|0.833|-0.826|-3.968|6.78|-2.479|-4.724|0|6.276|-16.14|3.261|0.73|2.622|2.299|-0.76|1.154|-1.515|0.763|-0.758|-1.124|0.376|-3.273|-0.722|2.214|0|-1.455|-1.786|0.358|2.574|0.741|-1.099|-1.087|-3.833|5.515|-0.73|0.735|3.817|4.382|-1.181|1.6|-6.367|-1.838|12.397|-2.419|-0.402|0.81|-5.725|-5.415|-2.12|-2.749|5.818|5.79|1.345|-0.639|-1.206|-0.457|6.707|1.948|-0.083|-7.613|0.538|3.813|-8.927|-6.621|11.132|6|0.604|-0.917|1.538|3.045|-5.462|13.955|-11.107|-3.731|-1.887|-3.829|2.568|3.766|-6.871|4.669|6.432|9.452|1.831|2.005|-3.516|2.686|0.249|7.074|1.152|3.369|-2.301|2.511|-0.955|-3.492|3.775|3.733|0.446|0.079|1.141|-4.848|-2.679|7.817|-0.159|5.587|-0.445|-1.263|-3.574|3.281|0.467|-1.622|0.543|-0.325|-2.328|2.19|-0.565|1.639|-0.705|1.543|0.276|-2.426|1.366|0.938|1.74|1.799|-1.602|5.08|2.575|2.835|-3.806|-2.055|-0.176|-1.728|0.608|1.232|-4.213|4.094|0.588|5.919|4.902|-0.649|1.953|-6.063|-0.985|-1.725|-7.682|-0.556|-2.518|5.334|-0.341|6.284|-7.542|2.579|-3.002|9.395|-6.055|-7.82|5.794|1.989|3.621|1.707|-0.831|-4.778|1.057|3.55|3.301|-5.022|-0.289|-2.235|1.493|2.412|2.564|-1.104|-1.412|2.41|3.815|-8.367|0.115|1.337|-0.116
03327|1076550|/equities/nfon-ag|DAXTECH|4.746|9.991|-4.028|5.618|6.796|10.753|5.718|3.494|-7.488|1.279|-18.344|1.703|-11.59|-6.747|5.712|3.69|-3.681|12.014|15.267|-1.109|2.013|1.059|1.157|-4.798|1.279|3.802|-3.771|0.596|-4.384|-3.564|-1.86|5.021|7.071|-5.961|-1.282|2.244|-4.802|-5.738|-1.974|-0.78|0.786|-0.435|-0.174|-4.112|2.021|-2.274|5.24|0.439|2.703|3.256|0.939|-1.389|6.404|-6.881|-0.457|-2.667|4.651|-0.922|-3.125|23.484|-6.553|-0.512|-4.782|4.179|-1.65|16.414|1.789|-5.709|-1.28|2.141|1.44|-6.667|4.515|2.339|1.67|-15.181|-6.132|-3.321|-2.778|-5.636|10.52|1.731|-12.45|-4.688|-10.534|-0.206|-0.83|-1.673|-1.02|2.54|-0.095|2.99|-5.005|1.797|4.225|4.519|6.207|-0.837|-4.48|-4.894|10.368|0.156|7.05|-3.226|-1.743|-4.827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|2.25|-6.262|2.569|6.022|-6.814|-8.16|10.508|4.759|16.653|-19.21|-28.857|-1.223|-10.822|-4.411|3.917|1.781|-5.755|-0.16|3.213|0.414|1.087|-3.781|1.802|-3.478|2.181|2.568|-7.225|9.604|2.949|-0.86|1.043|2.86|9.491|0.294|-7.364|12.016|7.912|-0.925|1.324|1.969|-10.338|-2.603|-12.241|-8.3|-11.29|-2.596|20.792|-1.543|-5.598|5.502|-2.83|-3.709|-2.221|0.521|-3.931|-4.895|2.509|0.07|-4.907|3.429|11.81|6.362|4.921|5.128|1.276|7.23|7.737|-3.924|1.125|10.511|7.041|7.267|1.582|-2.318|-11.448|5.663|-4.268|6.016|3.682|-22.386|10.014|4.644|-0.17|3.857|-3.007|-11.72|0.871|1.078|0.911|1.009|-3.255|10.318|-5.498|-6.967|-1.493|-0.289|-1.447|1.133|11.589|-8.5|-7.439|-7.185|3.702|3.092|-3.541|21.188|-1.447|-6.045|-2.129|4.896|3.374|27.44|-13.78|-6.329|-2.625|0.559|-8.57|3.274|-3.388|1.618|-11.645|-0.046|3.901|11.123|6.581|3.054|-0.439|9.039|-1.38|2.459|3.276|3.05|-15.799|-1.451|-0.504|-8.613|-7.947|9.961|-0.73|1.97|-1.058|-16.691|-0.686|-0.214|-3.271|-3.477|8.312|-3.104|2.055|0.603|7.95|4.57|-12.468|-1.261|-6.336|-2.718|-0.381|-1.798|-3.261|-0.289|2.253|3.321|-1.762|1.872|0.538|-7.79|3.671|-2.225|3.646|-31.551|0.692|-1.166|-1.375|1.6|-2.525|-4.964|4.242|3.241|3.893|0.053|-1.809|1.949|5.532|-0.139|-17.763|-8.674|-2.501|-2.012|-3.35|-3.957|4.543|1.273|-3.258|3.774|0.992|4.112|1.895|-2.505|-1.477|-4.186|2.564|-0.632|-7.362|0.196|0.768|-5.051|-4.177|9.137|0.709|3.424|1.784|-1.411|4.554|-0.171|0.883|-2.947|5.026|-14.714|1.347|-3.107|0.629|5.134|7.147|-5.064|-14.956|5.652|0.214|-10.104|-4.656|-0.228|-0.243|7.287|-5.266|3.567|3.305|2.995|-5.088|4.085|5.088|5.165|-5.163|13.705|4.853|-3.722|-1.846|2.733|-5.219|12.14|-15.404|2.001|3.424|-1.355
03329|19874|/equities/ohb-ag|DAXTECH|3.738|-3.313|-3.207|5.538|-7.932|3.216|6.376|-7.215|18.664|-3.789|-12.662|-0.287|-13.524|-2.066|-1.555|2.326|-5.22|1.531|-1.85|0.933|-3.816|-1|-3.846|8.083|3.341|2.445|7.349|3.815|0|4.558|7.012|-0.455|-0.152|3.286|-2.294|1.553|-2.276|3.943|1.603|-2.804|-0.311|0|3.704|-4.019|2.05|-1.246|-4.036|-1.327|1.649|0.908|3.768|-2|3.175|-4.545|-6.25|-1.538|-0.832|1.264|0.282|-1.389|6.825|-3.852|7.187|0.615|-6.877|0.432|6.923|-0.154|-2.252|0|3.738|-0.156|4.045|3|-6.25|-5.465|-3.424|7.68|-3.982|0.296|2.269|10.167|-9.228|6.785|-10.16|3.453|-4.31|-0.429|-0.569|-3.168|2.687|10.296|8.829|-3.601|-0.972|-4.044|4.723|5.498|3.929|-4.437|-7.571|-0.314|-1.548|-4.296|-5.33|-2.596|0.549|2.68|1.286|3.704|-1.603|-2.557|-2.358|-5.007|-3.924|5.615|-1.837|-3.422|4.365|-17.105|1.221|-5.654|-0.831|3.326|4.449|-2.683|3.162|1.728|4.012|0.599|2.845|-3.529|-3.264|7.196|-6.065|-7.137|10.762|2.727|4.232|8.132|6.503|0.368|3.952|1.445|8.698|-7.427|7.949|-1.496|5.712|1.789|5.253|-3.013|1.407|0.671|-0.667|-1.818|2.689|4|9.551|6.357|6.25|-1.887|2.44|0.461|-0.579|-0.624|-0.549|1.525|4.689|1.597|0.077|2.945|-0.291|2.135|-1.228|0.187|0.863|0.216|-0.27|-2.88|2.112|0.565|-2.002|0.105|3.437|-2.99|-2.628|2.132|4.828|-1.226|1.046|0.889|-2.755|-3.266|-0.855|0.156|1.689|1.882|0.324|1.673|3.023|-0.45|-1.195|2.39|-2.089|0.843|-2.332|-0.924|1.49|0.11|-6.046|0.104|0.733|-2.995|-1.648|6.26|-1.309|0.526|-1.554|3.763|-0.107|0|-2.334|-0.418|-3.649|7.405|-3.896|-1.358|-6.916|3.225|-2.191|-0.216|-2.484|2.967|4.146|-0.151|4.895|-1.196|5.659|3.645|1.123|-0.144|-0.629|1.039|-3.24|0|-0.084|2.812|-10.18|-3.722|7.324|-5.177
03330|19879|/equities/paion-ag|DAXTECH|-1|-0.99|12.849|3.468|-6.486|0|9.467|-3.977|23.077|-12.805|-18.408|3.608|-13.778|-0.442|-0.441|-3.814|-6.349|11.504|3.196|0.459|15.04|-1.558|-0.259|-1.279|-2.005|1.269|-1.253|-2.206|-1.923|4.261|0|-1.724|-0.976|-9.292|0.444|-1.747|-1.717|-2.917|-3.226|5.983|-0.847|-1.255|-2.049|-2.4|-1.186|9.052|7.407|3.349|-1.878|0|-0.93|0|0|-1.376|-0.457|-1.351|0|0.909|-2.222|2.506|0.688|0.23|-3.761|-1.739|1.996|-0.442|0.667|-1.747|-2.553|3.524|-6.776|2.743|8.219|1.389|-5.263|-3.797|-2.669|4.957|4.036|-1.762|6.323|4.146|-4.651|-2.273|-10.387|1.867|-2.429|5.782|-1.891|-4.032|-4.062|5.51|-3.543|11.648|-4.008|6.998|-0.449|-3.05|9.547|-1.643|1.429|0.239|-4.773|-2.439|-0.221|0.222|-0.221|-1.094|-0.652|-2.335|7.045|-5.172|0.216|-4.141|2.548|-3.878|0.41|2.954|-3.659|0.82|834.866|0.578|-1.518|0.765|-3.327|6.496|-2.119|5.488|0.655|-6.18|0.579|-0.766|-5.4|0.473|2.044|1.089|-0.075|-3.198|2.687|-3.423|-0.999|2.299|-0.797|-1.708|6.038|-10.564|5.784|-4.954|-1.008|-2.966|-3.824|3.27|6.554|5.996|9.795|-2.314|2.947|0.487|-1.4|-1.884|-0.352|2.28|0.604|7.158|6.817|-4.235|-3.9|-1.173|1.531|-2.042|-3.421|-7.752|-3.138|2.711|0.478|4.299|6.24|-1.684|5.143|0.381|-0.295|-1.701|-1.552|-3.545|0.515|3.78|-8.186|-5.49|-0.708|7.496|4.701|12.054|-0.929|-2.29|6.196|1.822|1.182|-1.856|0.233|0.561|1.809|-7.121|6.4|21.429|-3.315|-3.467|-2.85|-2.525|-0.602|0.81|-3.09|-0.537|-4.161|0.187|11.605|-7.271|-6.652|-7.493|2.576|-3.441|-4.702|8.627|31.713|-20.566|-1.022|2.041|1.147|-11.385|7.422|0.987|11.067|-0.693|-1.942|0.243|-1.202|2.211|-7.5|-0.901|1.231|-1.615|10.183|-0.176|2.29|-5.71|-1.139|-6.684|-1.825|5.213|-10.479|-8.227|8.08|0.736
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|7.54|-2.703|3.187|0.266|2.596|3.83|9.813|1.422|8.39|-1.184|-11.061|-2.351|-9.267|-1.316|0.596|0.666|-5.18|0.764|-0.191|-0.819|-0.626|0.694|-0.063|-0.813|2.236|2.021|-3.218|1.084|8.738|2.488|3.991|6.034|3.153|0.487|-15.915|-1.081|6.169|2.199|2.402|4.307|5.8|-0.903|-8.214|8.592|-1.926|-0.479|-2.946|2.462|0.559|-1.65|0.712|-2.394|-6.498|-0.717|-6.689|-0.466|-0.858|2.503|-0.805|9.238|0.368|-0.73|1.108|-1.312|2.618|6.619|7.917|-4.754|0.66|2.451|3.049|3.33|2.208|0.184|-6.947|-1.769|-4.12|3.946|0.932|-1.255|6.696|6.667|-6.334|-4.677|-5.92|-2.267|-0.93|0.702|-0.078|-5.174|2.113|3.759|-0.854|-1.754|-6.223|1.747|0.807|1.868|-5.039|-2.153|-4.888|-2.07|3.067|-0.662|1.342|-1.325|-2.075|25.366|-1.284|1.136|0.244|-2.692|-6.166|-2.393|-0.863|-3.201|-4.518|-2.273|0.326|-4.658|-0.248|-1.705|1.735|1.001|2.338|0.45|2.641|-0.948|0.295|-12.636|8.587|0.437|0.471|14.982|2.441|0.67|0.224|0.45|0.113|0.339|-1.702|-2.736|0.835|-0.792|-1.595|1.474|-1.766|3.095|-0.579|4.109|3.512|-5.564|1.648|2.495|1.559|2.764|1.836|0.041|3.77|-0.965|1.967|-1.765|-1.245|2.032|4.329|10.385|-2.888|4.554|-0.688|-3.051|0.914|2.921|0.348|7.889|3.967|0.448|0.574|4.926|-0.024|-2.116|4.079|-1.703|-1.111|3.012|2.85|-4.27|-1.253|1.57|0.071|-0.721|-0.972|0.376|-0.561|0.955|-0.024|0.748|-1.151|1.745|-9.505|2.188|6.383|3.178|-3.477|0.012|4.349|-5.2|0.384|1.823|-4.424|2.304|-3.658|-4.464|-2.229|1.932|-2.747|-2.251|-3.628|11.739|3.348|0.519|7.659|-5.448|13.711|-6.661|-2.994|2.313|5.25|-13.178|-3.389|-0.16|1.693|-4.091|-5.396|-1.408|-1.905|-0.238|-2.861|-4.453|-1.348|2.91|2.76|4.419|6.989|1.112|-3.674|6.856|-0.543|8.545|1.691|-4.657|7.021|-3.077
03332|19882|/equities/pne-wind-ag|DAXTECH|5.396|4.368|0.23|-0.115|-0.115|-5.229|1.436|18.766|0.263|-7.879|-6.356|4.632|-17.126|1.804|6.397|6.591|0|-1.124|1.947|7.911|0.372|-0.371|0.372|-0.371|0.124|1.253|-0.25|0|0.251|0.377|-0.126|0|7.133|0.27|1.786|4.598|2.655|-5.439|20.302|0.168|-3.566|5.29|8.118|2.846|-4.874|-4.152|16.064|0|-1.386|2.02|3.992|0|-2.459|2.092|-3.823|-1.972|-0.977|-0.775|6.612|5.677|-2.137|2.632|-5.394|-1.027|-3.181|10.066|-1.931|-1.688|-1.455|-0.825|0.622|0.626|-1.44|-0.816|-2.584|1.207|-0.996|4.366|0.628|-2.449|-2|5.932|-1.871|-1.029|-12.432|-0.18|-4.795|1.038|-1.533|3.527|4.806|10.861|-2.204|-2.918|1.381|2.632|0.407|-0.405|8.333|-2.146|-3.32|2.335|-6.175|0.601|-2.729|-1.156|2.367|1.603|0|0.605|-0.8|-4.58|-9.028|-4.95|0.165|7.27|-1.571|2.139|2.186|-8.194|-5.38|0.317|1.777|4.384|3.31|0.95|-1.932|1.364|-1.379|1.328|0.421|0.352|0.709|9.728|-2.095|-0.681|-1.564|5.294|0.473|0.277|-1.899|-2.013|-1.052|2.741|-1.22|-2.31|0.713|1.679|-4.691|8.739|-0.59|0.992|-1.409|-1.731|-4.971|-3.526|3.504|-0.364|5.163|2.188|2.812|-2.392|-1.923|1.286|-7.993|4.455|4.336|0.827|2.586|-4.07|12.32|6.738|-1.959|2.81|2.644|-1.281|-3.349|4.556|-1.044|1.396|-3.349|2.284|-0.615|4.703|0.099|-0.099|-4.896|1.675|-1.925|-1.798|0.417|4.499|-1.805|-0.237|1.932|-4.167|1.935|3.467|-3.487|-0.422|-4.009|4.03|-2.11|-0.638|0.966|-4.693|2.38|-1.894|-1.944|6.047|-0.773|0.503|0.413|5.825|6.736|5.063|5.575|-0.628|1.214|-6.587|9.586|-1.744|2.994|-5.756|-5.392|0.537|0.485|-7.899|-2.754|-0.433|1.415|3.535|-1.345|-1.084|-1.553|-7.703|-6.491|0.973|1.502|3.74|2.792|2.198|0.234|-2.066|1.067|4.917|-0.243|-0.049|-12.34|1.908|2.946|-3.407
03333|19243|/equities/psi-ag|DAXTECH|6.842|-4.523|2.314|1.567|1.862|6.215|5.988|2.141|8.278|-5.329|-21.814|0.99|-14.043|13.527|0.485|5.913|-5.583|0.488|-0.966|-1.896|0.957|1.456|0.488|-3.302|2.913|6.46|1.044|-0.26|0.261|0.789|0|-1.299|0.785|4.087|1.381|0.277|6.805|-1.458|2.388|5.346|-6.745|0.888|-0.88|-2.849|0|-1.955|0.28|3.779|0|3.614|-0.599|-3.468|0.581|-3.371|1.714|-2.507|1.127|-0.838|2.286|3.55|-3.429|8.696|0.625|1.266|-0.629|-0.313|0.631|-1.858|1.572|-1.242|-0.31|1.893|1.278|0|-3.096|1.572|-1.548|-2.121|5.769|-7.692|4.321|11.724|-4.605|-2.251|2.303|-3.185|-3.976|0.926|-2.41|-3.768|4.23|0.915|0|-6.818|0|0.86|3.254|3.049|2.5|0|0.629|-0.313|2.244|-5.167|-2.083|-1.176|0|5.919|1.262|-3.647|2.492|-6.957|-0.576|-3.611|4.651|-0.578|-2.809|0.85|-2.216|-8.608|-2.709|1.5|3.896|4.054|-0.027|2.806|-0.607|1.032|-5.058|1.916|2.376|2.638|-3.924|-6.378|2.216|6.557|1.209|3.372|-0.549|0.904|1.121|6.07|2.633|-2.505|4.005|-4.864|3.628|4.425|5.183|0.318|0.355|-1.675|-1.207|-2.945|10.462|-1.421|1.856|-3.094|2.206|5.919|1.502|0|-1.133|0.432|5.159|-0.697|0|-0.082|-1.013|2.621|2.037|-2.403|3.251|-3.269|2.156|-1.663|-1.393|1.667|3.004|4.111|-2.484|-6.288|2.383|-0.084|-0.25|-0.042|0.292|-4.24|-4.617|-1.057|-1.597|0.448|-2.899|1.284|1.793|-2.831|-1.607|1.083|0.764|-1.115|-0.608|0.72|5.992|2.344|-2.29|-0.38|1.076|0.077|-0.877|1.706|-0.232|-0.577|-2.695|5.906|-5.506|-2.732|1.404|-4.346|-0.387|-1.967|8.947|-0.225|2.736|-1.443|-1.201|1.756|-0.494|-0.604|2.636|-0.922|-1.587|2.162|-0.308|0|-3.06|-2.368|3.273|3.747|1.265|5.417|0|7.143|-6.589|0.461|5.433|-5.941|4.926|3.801|-9.352|-4.129|11.145|-3.866
03334|19890|/equities/pva-tepla-ag|DAXTECH|11.808|-17.125|-1.802|8|-1.07|3.315|22.463|-4.026|5.769|-6.547|-30.446|-8.943|-15.172|-5.722|0.654|2.55|-5.815|3.942|-1.04|3.221|-2.995|1.992|-0.265|0.667|-3.599|18.598|8.789|1.005|12.008|0.377|1.919|-7.624|-0.704|2.899|-6.122|-3.289|1.672|6.977|-1.237|5.993|-5.487|4.244|-7.666|12.668|-7.951|-6.446|-10.37|8.871|-2.821|3.404|-0.644|2.306|-6.615|-2.985|-0.741|-0.735|16.438|11.877|0.192|-7.378|8.696|-0.481|0.483|-5.046|-1.357|-1.339|5.66|-9.787|-0.424|3.509|2.242|-1.327|-7.377|8.929|-5.485|9.217|-6.061|19.072|-8.491|-10.549|8.219|8.955|0|-2.899|-9.211|-18.571|-1.06|-3.741|-6.369|-3.681|3.822|9.79|-8.039|-6.886|-1.475|2.417|6.774|5.085|-13.235|32.812|-2.662|-1.128|-7.639|3.597|1.091|-8.94|-0.33|10.584|-6.164|-1.684|1.712|-2.013|-9.146|-0.606|3.125|25|-9.22|1.439|0.725|1.099|17.167|-4.508|-20|14.662|10.833|11.266|5.735|11.5|-0.716|-1.159|15.086|14.894|0.37|5.624|-5.136|6.148|5.159|-3.385|27.701|11.135|5.53|23.647|-2.985|0.808|9.321|-5.389|20.654|-0.069|0.629|0.633|-0.768|1.668|-6.069|5.599|-0.141|-1.25|15.849|-2.51|4.082|1.24|2.979|-1.674|3.868|-3.319|0.042|6.3|4.093|-3.153|-1.77|-3.83|-1.426|5.956|-4.255|3.07|-1.724|2.882|-1.14|-3.306|-0.674|-1.452|-1.108|-2.52|-0.794|-0.316|4.333|-2.691|-0.638|0.24|-1.186|0.437|0.359|-0.791|0.797|0.4|-1.575|5.877|0.377|-5.98|0.913|-0.827|3.673|-5.769|0|6.122|-2|-3.101|-4.089|8.032|-3.451|-0.808|-4.024|3.397|0.769|-3.704|-3.226|1.455|-3.169|2.49|-3.718|6.593|-1.818|-4.481|12.461|-8.571|-7.285|7.857|0.036|4.831|7.531|0.161|2.863|-0.7|0.289|-0.82|0.826|-2.811|6.41|-6.773|-5.247|-0.414|-1.481|1.887|-1.852|-1.782|6.84|2.388|-3.197|10.893|-12.322|4.256|0|-0.698
03335|6292|/equities/qsc|DAXTECH|-3.698|7.807|2.555|2.087|-2.044|-0.508|10.694|11.042|10.345|-10.124|-20.395|8.185|-14.46|-5.331|14.711|4.671|-3.344|-0.333|7.143|0|2.564|-0.183|-1.441|1.648|-8.235|0.847|-3.437|-3.78|4.098|-3.633|-1.402|1.905|-0.787|0.954|-0.159|-1.562|1.911|-3.681|-2.102|4.063|-3.177|-4.342|0.145|5.828|-1.212|-4.209|1.175|-2.155|2.806|2.576|1.382|-6.331|0.434|-6.233|-2.51|2.853|-0.406|7.726|7.862|2.581|0.649|-0.485|-1.902|1.774|-9.489|2.853|2.462|-5.66|-0.72|-0.857|1.01|-2.669|12.303|0.316|-3.951|-2.083|-6.537|-1.91|-1.611|-5.934|0|2.991|-6.561|-0.363|3.25|0|9.739|12.674|-5.409|-4.067|0.706|1.724|-4.132|-2.681|-1.061|0.399|-0.53|1.342|6.277|-2.639|-1.907|-0.945|-1.463|-3.959|-0.886|-2.948|-2.398|1.214|2.743|7.363|4.476|0.704|-4.184|3.927|4.392|-7.201|6.512|-2.539|2.605|-6.873|-3.761|-0.644|-1.02|0.642|3.453|0.066|0.939|-1.649|-0.394|-3.426|-1.315|-5.279|-0.237|-2.481|-2.311|-5.134|1.355|-0.539|0.925|1.491|3.309|1.329|-1.649|2.865|0.588|-12.235|7.492|-5.704|9.325|4.11|-3.506|-4.343|-2.935|-2.345|-2.589|-2.62|-0.785|7.884|17.173|-0.921|1.75|-2.081|1.491|3.67|-4.49|-0.55|-0.909|-0.901|2.462|-10.763|-2.097|1.695|-1.508|1.199|-4.774|-1.734|2.402|-1.085|-1.224|-2.049|3.144|-4.715|4.143|12.875|-4.887|-2.776|-1.421|1.822|-5.758|-0.602|-7.133|7.519|4.779|5.66|3.802|4.704|-1.835|10.033|4.068|7.273|6.424|8.389|4.105|0.97|2.162|-7.346|-3.387|0|0.813|-5.093|1.488|-5.756|-2.095|7.204|-0.692|17.967|-2.736|-7.886|-3.226|-9.149|-1.061|-1.188|1.489|-3.425|-1.816|-0.867|5.783|-4.96|-1.192|-0.592|4.399|-2.283|-0.733|-1.897|1.527|-5.875|-7.246|8.083|-5.45|2.99|-0.606|9.35|0.735|-6.613|-2.017|-3.651|-3.137|3.483|-10.037|-4.027|7.861|-5.506
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|-0.749|-7.033|-0.76|0.138|0.278|0.278|0.419|1.346|0.498|0.717|1.676|-4.39|0.561|-1.654|56.442|-2.317|-7.366|7.218|-0.984|-7.872|-5.84|7.122|-11.272|-3.938|1.838|-1.885|0.743|1.765|2.498|4.973|0.912|2.911|5.55|0.099|-4.545|4.866|1.359|-1.925|7.423|4.545|-4.902|-5.103|13.322|3.46|-3.454|-1.889|1.695|9.598|3.261|-0.255|-1.135|0.443|-0.754|1.791|-6.575|4.628|-1.052|4.191|1.24|4.86|7.823|6.441|-0.547|1.911|3.802|-3.739|7.528|-5.802|1.555|0.246|7.876|4.34|-7.039|5.144|15.9|-24.784|-5.572|8.812|-1.277|-12.804|-5.211|11.965|-12.306|0.13|-5.918|-10.681|-2.859|-4.014|0.306|1.658|-6.943|15.931|-5.941|-1.451|-6.763|8.491|-1.7|4.636|-6.502|7.07|-7.994|0.099|-3.269|-0.096|-4.144|-1.808|8.008|-1.538|-3.435|5.588|11.051|3.727|-24.638|-33.352|6.205|11.709|8.073|8.353|2.587|-5.932|-3.734|-0.655|-1.079|3.5|8.613|4.082|2.414|18.913|0.619|-3.34|5.858|-0.785|-6.647|1.842|2.187|-1.552|8.828|2.457|6.228|1.079|1.894|3.477|-1.922|7.749|7.389|-4.911|4.789|-3.849|-1.49|-1.533|1.833|-4.039|2.129|-1.765|-5.846|7.616|7.78|-1.684|7.547|-1.633|5.482|2.078|-0.872|2.602|2.843|-0.084|-0.416|1.008|0.847|-7.378|-2.822|5.301|-0.24|7.401|-6.592|-1.97|2.587|0.406|-3.75|-3.177|-3.785|-3.579|6.106|-1.684|9.105|4.246|0.418|2.573|5.14|2.212|-2.252|2.116|9.466|7.468|0.326|-3.762|-2.645|-2.48|2.335|-0.203|8.342|3.759|-1.348|5.952|3.067|-2.745|-7.506|0.667|0.671|-1.758|-1.728|-0.644|3.671|-4.055|2.293|2.346|-5.889|-0.314|-0.728|-4.187|7.388|-6.225|12.036|-5.826|-2.98|-8.638|1.622|-1.689|-5.83|4.621|1.121|9.969|-8.208|12.766|2.62|-16.652|-3.172|1.249|-15.714|-5|-4.175|5.87|-6.314|0.96|2.746|-2.338|0.693|-0.96|-8.186|-0.75|-3.03|1.664
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|4.836|-2.664|12.375|6.937|-0.847|-1.818|6.589|9.787|8.581|-4.114|-17.623|-3.375|-18.447|-2.64|2.291|0.328|-4.769|17.339|1.49|-1.377|0.184|1.022|4.062|0.097|-0.959|2.255|-5.116|8.367|2.058|1.78|8.584|-5.073|2.83|-2.962|-8.522|0.099|3.84|2.574|7.51|-1.337|-8.418|-3.448|-5.757|11.548|-0.052|-2.473|-3.271|1.688|-3.266|1.363|3.685|-1.148|-3.839|-5.273|-9.39|-0.492|2.607|1.191|0.599|4.753|-0.712|0.898|6.304|-3.857|0.276|3.429|5.793|0.303|-1.149|6.603|7.869|7.337|2.593|-1.187|-6.103|-2.795|-9.964|9.814|-0.672|-19.158|1.284|5.212|-5.561|4.377|-12.635|-4.6|-0.158|-4.751|4.245|0.315|3.679|1.917|-4.153|-4.935|6.553|4.48|2.87|0.087|4.076|0.822|-0.635|9.98|-1.765|2.513|-2.067|-2.214|-3.974|3.739|2.255|1.291|0|12.076|-12.597|-3.293|0.189|9.834|-6.576|-3.814|12.272|-12.397|-0.817|1.38|5.126|3.555|11.068|4.111|-0.861|3.938|-4.338|-0.849|2.733|9.068|-4.828|-0.956|-3.127|-8.089|-0.792|1.719|1.306|2.624|5.851|-1.913|2.801|-0.651|1.808|5.669|5.938|6.619|2.735|-2.732|5.539|-0.753|3.346|-4.815|-2.527|5.887|0.848|2.855|-4.033|1.233|5.528|0.49|3.291|15.16|-3.016|-1.302|12.096|2.897|2.643|-6.584|10.204|1.379|-1.806|1.722|-1.247|-0.564|1.954|2.715|0.118|-6|1.237|-8.445|4.973|5.714|2.7|-5.228|-5.864|3.467|-12.179|3.854|7.317|1.398|6.286|-2.561|6.778|-1.175|-1.618|2.732|7.261|3.426|-1.684|7.671|-2.183|9.403|-4.286|-1.269|-0.421|0.707|8.602|-3.412|-5.337|2.446|2.356|-3|5.422|1.065|8.237|0.663|0.166|4.878|2.683|-2.613|12.549|-7.441|-0.721|1.463|1.296|0|-9.244|4.021|0|6.716|-0.924|4.038|2.97|-2.132|3.407|4.393|-0.417|4.348|0.437|-0.435|1.545|-0.875|-3.789|2.371|-2.521|8.182|-8.903|-1.629|2.935|-1.649
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|8|1.103|8.367|-0.791|15|3.774|3.415|0|14.525|9.48|-17.424|5.6|-13.194|3.846|1.961|7.937|-5.5|1.266|7.046|7.895|-2.286|0.865|1.462|-2.286|1.449|4.545|1.227|-0.61|1.863|1.258|6.355|2.397|-3.311|0.332|-4.747|4.983|-5.047|-3.354|5.466|0|-4.308|-3.274|-3.725|0.576|5.152|0.304|0|-2.95|6.27|0.631|2.922|2.326|-4.747|8.966|-2.685|2.055|6.182|-4.514|0.348|4.745|3.788|-0.377|9.504|-4.348|-1.172|-3.03|9.091|2.542|13.462|4|-1.961|6.918|-0.625|-0.208|-2.037|4.468|-7.843|3.659|-4|-10.87|-1.288|9.39|-0.93|-3.587|-7.851|-3.968|-3.077|-2.622|2.299|-4.044|5.019|4.016|-2.353|0.791|-0.784|3.239|1.437|1.037|6.167|4.128|-4.803|4.091|0.917|-15.83|2.778|6.78|1.288|2.193|1.333|0.446|8.738|1.98|-4.717|-3.636|-2.655|13.226|-2.157|8.511|7.551|-2.889|6.132|3.163|-2.143|5.528|5.542|-0.488|-2.709|-0.32|6.009|-4.582|2.562|-1.284|-1.789|0.583|1.258|-3.747|-1.332|3.385|-2.24|0.278|-0.925|-1.161|-0.382|-0.927|4.511|-2.51|4.465|-9.47|-3.776|2.993|6.327|-6.31|-1.643|0.898|-0.935|3.567|2.012|2.723|-0.493|-0.855|3.842|-0.792|2.926|-3.45|3.199|-3.161|4.682|8.792|1.137|-1.975|2.605|3.134|-5.434|4.437|-5.119|-1.907|0.124|-0.342|0.509|5.333|-1.004|1.235|0.467|-2.1|-2.153|-2.188|-6.84|1.303|6.897|-0.97|-2.256|1.216|3.627|0.21|-1|1.409|-1.853|3.285|-3.66|0.987|5.05|-6.151|0.014|7.354|10.805|-6.141|4.6|0.786|3.57|-3.427|-3.125|-5.83|-3.222|-1.869|-0.608|6.43|-3.357|5.74|-7.396|-0.935|0.733|8.152|7.791|-4.839|-13.583|22.4|8.053|-27.202|-1.131|8.519|6.145|4.846|2.181|-3.981|16.637|2.066|-0.09|5.894|1.889|2.736|-1.951|3.483|-7.903|4.417|3.258|-2.091|-6.084|10.943|-3.418|-1.88|4.012|6.644
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|0.85|4.13|13|1.351|5.714|6.061|14.286|1.316|14|-7.407|-16.923|12.069|-18.021|-0.352|-1.73|11.154|-5.109|-0.364|-2.827|-0.702|0|-0.35|2.143|-0.356|8.494|5.285|1.653|3.419|-0.847|2.609|0.877|-1.299|0.873|0.439|-0.87|0.877|-1.299|1.316|0|2.703|-3.057|-3.782|0|1.709|0.862|-0.855|2.183|2.691|-4.701|-2.5|4.348|-4.167|9.091|-1.345|-3.463|6.944|6.931|1|-1.478|5.729|-4|3.734|0.837|-0.417|-3.03|-6.955|0.567|1.536|1.165|5.102|2.296|3.68|5.479|-0.228|-5.591|8.645|1.905|0.358|-7.206|-6.042|7.623|1.364|-12|1.01|-11.29|-2.105|-4.202|-6.003|-0.315|-0.781|1.587|3.96|-0.656|-0.813|0|4.77|-5.17|3.167|-3.537|-0.48|2.627|10.929|4.971|-0.381|5.316|-1.287|2.538|0.51|-0.305|0.204|4.03|-1.257|7.303|-3.261|-0.755|0.542|-0.108|-0.324|1.87|-1.623|-6.002|-6.559|11.088|-0.421|1.527|0.043|-0.234|-4.42|-9.793|11.071|2.51|2.246|13.526|0.439|-0.012|-2.947|-5.195|-5.472|2.456|5.406|-0.365|-6.428|1.243|-4.105|5.134|-6.9|-1.134|-0.32|3.972|9.358|-5.582|4.663|5.325|18.017|-2.585|16.187|-2.029|17.144|-1.887|7.522|10.887|-10.452|6.432|4.768|-5.05|-5.062|0.712|-0.877|-1.019|-1.652|-5.491|-12.711|-3.886|17.972|10.115|2.71|10.696|-1.604|6.492|17.16|0.456|-0.533|-2.089|9.475|2.837|-9.28|-0.266|1.062|-0.787|2.796|1.333|2.901|-2.819|0.559|-0.831|2.644|8.416|6.361|-1.771|3.5|6.572|2.737|4.58|0.383|3.223|-1.23|-1.538|0.405|0.368|-2.898|6.408|-0.399|-0.12|3.719|0.833|0.042|0|0.671|-0.314|-0.188|4.13|-2.128|0.492|2.791|0.287|-1.327|-2.17|6.359|-0.293|-0.628|4.23|1.857|1.473|-1.429|3.346|3.095|4.868|-0.529|2.135|-1.254|-4.995|2.176|0.026|0.995|-0.078|-2.548||1.922|-3.63|-0.1|-0.025|0
03340|1073424|/equities/serviceware-se|DAXTECH|18.587|-2.449|-3.446|1.81|1.612|-5.417|6.19|27.427|-0.711|-3.128|-14.158|-3.295|-15.672|-2.688|1.929|0.718|-3.771|-2.601|-6.469|5.194|-1.512|4.558|-5.605|9.328|-5.902|-2.266|-10.39|-5.941|4.012|3.003|1.703|6.875|3.343|-1.282|-2.626|-2.762|-1.808|4.36|-3.849|-2.832|-4.818|-11.119|1.143|-7.29|1.878|-4|7.521|2.279|-5.135|6.017|5.758|0.304|-1.791|4.037|-0.31|-10.773|5.848|14|5.263|-4.375|-2.601|-6.422|0.951|1.225|3.761|-9.867|-3.888|-14.975|5.201|0.77|-7.504|12.368|17.866|7.467|-13.295|1.252|-7.393|7.267|-0.023|-0.624|0.651|1.944|-6.785|-15.083|-9.51|-2.464|-2.778|-2.205|-0.645|-3.163|2.904|1.765|-1.137|-0.215|3.692|3.333|0.421|-1.247|-2.027|-2.917|-0.843|-1.715|0.953|-0.368|-0.788|2.041|3.158|0.816|-0.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|-7.822|2.02|-1.786|-0.787|-7.468|11.813|-0.507|12.671|-2.667|14.796|-29.686|6.19|-12.5|0|1.266|-0.42|-4.032|0.405|13.303|8.458|2.761|-3.645|3.783|-4.118|-2.857|7.803|5.87|-20|2.222|-2.597|-3.75|2.564|4|-4.661|-5.6|9.649|2.703|5.714|8.247|-5.366|-4.206|-1.382|-4.825|1.333|-8.907|-4.264|-6.25|-1.342|5.3|5.204|8.032|-7.09|9.388|13.426|-0.917|0.926|9.533|0.612|-2|1.42|-0.202|-1.692|-4.286|0.962|-1.422|8.988|-9.108|10.248|3.205|11.695|-0.946|4.963|-2.421|6.995|-2.03|1.285|-6.49|8.333|-1.79|-4.401|-0.969|11.022|-11.005|0.966|-1.896|6.03|2.842|20.937|1.587|-8.96|4.848|0|-3.509|-10.471|-8.612|0.481|-1.655|0.714|-1.869|2.638|0|-6.292|-1.111|0.671|6.429|-4.762|0.456|-3.304|-1.089|8.511|8.184|-5.327|4.557|-2.469|0.998|8.967|-9.36|0.744|2.025|3.947|-1.554|-9.176|0|27.246|7.916|1.078|1.374|-0.149|1.681|-0.784|-0.266|-3.016|1.623|0.76|-2.007|10.556|20.375|4.666|-2.826|0.884|3.904|11.954|-0.765|3.049|-2.536|-0.434|2.672|-1.573|2.538|-4.009|-2.595|3.744|1.299|-4.679|12.101|-2.622|-1.07|1.907|-0.811|0.894|1.523|4.265|-3.079|-2.556|5.386|6.717|0.031|-4.762|-6.693|5.912|13.56|-5.879|19.586|1.179|4.325|10.818|12.574|-6.308|2.667|-3.002|-2.915|1.364|-5.983|-6.4|0|-0.833|-0.943|-7.421|10.402|7.328|-33.714|-4.372|-1.001|-2.711|7.254|-4.243|2.778|-1.397|-5.415|1.579|6.145|-0.056|-3.189|0.927|-4.977|1.526|-2.414|-1.418|-2.034|0.099|0.599|2.143|-1.11|-4.803|6.769|1.036|2.66|-3.093|12.464|-4.167|-1.37|-8.75|14.449|-15.58|2.985|-1.567|-1.138|0.682|-8.822|4.627|-6.5|5.699|0.069|-2.707|-0.755|0.089|-12.875|7.447|-0.062|-0.414|-6.195|2.898|3.882|-1.694|-1.961|6.34|3.761|-1.166|-6.982|1.385|-5.426|6.392
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|11.482|-9.503|6.328|9.961|-10.452|3.592|15.862|-0.301|29.77|-12.166|-22.702|-10.311|-17.105|-5.182|13.357|-3.276|3.321|1.525|2.128|3.005|-1.469|-1.685|1.85|7.552|10.99|0.428|-5.049|-7.052|-0.282|1.528|9.29|4.3|8.859|-2.485|-5.746|3.175|6.877|13.73|4.684|-5.251|-0.405|-13.384|-6.834|10.3|10.668|-2.873|-3.549|9.438|1.663|-5.406|-0.294|-6.219|-9.983|-6.402|-13.681|3.291|-3.1|9.473|-6.655|11.597|-1.896|0.325|-1.138|-7.992|-2.939|-5.866|12.787|-3.07|-2.289|12.303|0.3|7.537|2.909|3.646|-5.482|1.376|-8.897|2.623|6.813|-11.155|-2.961|14.542|-18.595|-5.745|-7.169|-1.849|-3.699|4.286|-4.762|-11.659|-4.074|10.114|-12.058|-9.162|0.135|9.978|6.166|4.115|-0.857|-4.07|-7.895|-1.246|-1.92|-4.565|2.11|-2.033|5.152|8.397|-6|-6.48|10.155|-2.054|-7.129|-1.256|6.175|27.062|-7.007|2.726|4.821|-8.234|-11.909|-0.072|0.326|4.618|8.904|-1.462|2.712|-0.374|-0.455|-12.554|3.521|-3.714|3.858|12.185|2.763|4.844|4.1|1.048|2.09|10.734|9.982|3.114|-3.237|2.968|3.124|-12.407|4.502|0.288|4.489|11.769|0.243|-6.786|-1.388|-6.49|5.683|0.802|4.395|0.297|9.111|7.424|4.695|-1.608|-5.011|8.024|4.59|6.76|-4.476|-1.448|4.596|-0.018|3.348|6.306|0.116|4.821|3.847|7.978|-0.204|0.709|-1.764|8.802|7.152|3.624|5.243|5.105|9.503|-2.281|25.61|5.47|-8.421|9.079|0.923|0.604|0.696|19.823|5.38|-1.247|17.559|-0.696|1.315|4.14|1.251|2.959|2.607|-4.077|-2.7|2.11|-3.987|-5.116|8.367|-5.374|-5.271|-2.782|0.147|-2.571|7.066|3.123|2.258|-1.085|5.522|-1.656|1.889|3.311|14.531|-13.621|-13.69|0|-14.308|-10.52|-3.01|0.601|-4.447|-2.671|-3.343|4.083|6.195|0.444|-6.25|0.84|-3.935|-3.242|-1.519|6.405|0.556|-3.571|-3.633|3.564|-0.198|-2.692|-8.772|-9.524|-4.255|-1.791
03343|6333|/equities/singulus-tech|DAXTECH|2.764|-3.632|10.133|-9.42|-3.721|0.939|9.794|2.105|63.441|-13.889|-37.931|0.694|-27.273|4.577|11.591|-15.167|-11.894|2.406|28.876|-0.386|0.975|-4.291|5.098|5.155|0.414|7.572|2.045|-5.172|3.919|12.469|0.253|-6.824|-8.602|-2.72|-7.722|-1.894|-2.762|3.036|-0.753|-9.075|-7.886|-4.374|-10.647|6.152|-2.374|-14.252|2.078|-6.3|-2.349|0.562|0.225|-0.113|-6.428|0.636|-6.262|3.285|-3.181|9.706|-1.82|0.322|-10.135|8.368|2.465|-8.529|0.592|14.966|-5.161|-2.618|-6.92|10.323|-5.102|0.719|6.339|0.439|-9.98|-2.692|-5.109|-1.261|-7.807|-8.371|19.455|4.762|-10.562|-15.54|-9.031|0.262|8.702|7.846|8.514|-2.284|-3.16|7.653|-7.692|-2|0.932|0.156|0.312|7.012|-4.16|3.648|-7.515|-2.832|-7.448|2.113|-0.141|9.049|-0.61|3.307|-3.349|5.288|3.827|-0.166|-7.242|-6.078|-6.622|-6.329|-10.431|4.875|12.133|-16.295|4.429|-0.579|3.851|-0.12|11.753|3.081|-0.551|3.973|-0.214|6.545|23.962|-11.186|-0.542|18.168|2.992|-6.407|18.611|1.001|17.253|-9.986|3.761|-2.89|2.339|3.723|-6.111|-0.92|3.001|-2.798|-5.492|3.788|-10.242|10.891|4.158|1.933|-2.783|2.368|0.746|-1.397|4.028|-4.885|11.473|-0.081|2.576|-0.276|-1.497|-1.382|-1.87|6.972|2.011|1.606|-3.711|-2.827|1.554|0.614|36.946|6.776|13.426|-2.921|4.706|4.269|-5.648|0.465|-4.444|1.101|-3.783|5.858|8.706|0.5|2.302|10.141|-11.471|1.04|-11.579|-5.379|0.601|-3.854|6.988|-8.816|0.188|19.865|-74.986|-0.225|-1.934|-2.162|-6.091|15.882|-40.972|-56.098|120.43|-1.587|7.386|-3.825|3.39|-2.21|-4.737|-3.061|-12.889|-10|-1.186|-0.784|1.19|1.205|-14.433|76.364|19.565|-46.923|-2.622|-13.029|8.099|1.068|-19.253|0.288|2.059|-11.458|-10.49|-16.699|-13.88|4.181|-1.034|-4.29|-2.1|-0.161|0|0|-16.103|-4.15|0.522|-1.287|-9.651|0|4.623|-4.196
03344|941174|/equities/slm-solution-g|DAXTECH|13.202|1.385|-3.561|6.984|-10|13.821|4.949|-9.428|17.636|0|-32.845|-4.878|-18.774|-5.018|2.385|-9.167|-0.498|-11.454|-20.351|-4.469|3.588|2.128|2.545|4.962|-2.239|7.487|-2.222|-2.299|-1.385|10.894|2.286|-3.047|0.697|1.558|8.615|-0.612|-11.382|10.149|5.678|0|3.934|-1.613|-6.627|22.963|-10.744|-9.295|5.039|23.062|0.978|-5.37|6.931|22.871|-9.67|2.825|-8.763|10.857|-4.891|7.101|-4.978|-6.804|61.398|-6.822|-4.867|-22.955|-4.452|3.367|-5.913|-8.591|-0.385|3.175|3.385|0.827|7.444|-10|-8.088|-0.548|-14.129|3.915|22.6|-16.667|-1.8|-10.673|-18.084|1.09|-11.752|-10.431|-2.791|0.939|-4.27|-7.292|8.352|-1.336|-9.476|-2.745|-3.955|-13.518|-0.968|-2.208|-3.058|0.615|-8.062|1.58|2.053|3.805|-1.647|-4.571|12.36|-3.411|-9.664|8.676|5.797|-3.421|-3.163|-2.639|6.562|-2.588|-9.003|-6.839|1.44|-7.394|-8.027|0.787|-6.118|-2.869|2.199|4.394|8.337|-7.443|-4.969|10.016|0.069|16.422|6.392|0.085|3.335|-0.132|2.435|-6.545|5.984|2.659|1.931|-0.773|5.478|0.888|1.333|-20.298|0.066|0.307|-1.742|4.39|-5.039|-1.231|2.202|-1.574|-0.462|0.09|0.634|4.389|-5.597|1.449|5.628|1.147|-2.242|-0.631|-0.067|-3.831|-1.873|2.597|5.755|-7.648|4.369|1.546|4.129|3.988|1.029|2.797|1.769|1.104|0.453|0.692|3.366|-0.26|-2.391|3.456|3.055|0.748|-19.064|-10.892|2.553|-5.627|-0.894|-0.024|3.683|49.963|-0.037|0.257|-2.047|10.934|1.209|1.66|-1.613|4.509|0.042|3.423|2.894|-7.491|-3.639|-1.361|6.289|-0.687|-2.457|-0.686|0.69|-2.36|0.981|9.278|17.844|-1.823|7.629|-2.549|3.178|9.907|16.159|-13.337|10.705|-4.18|-4.543|-12.065|-2.5|5.556|0.362|2.486|-5.072|1.375|4.511|8.479|-0.681|-6.647|1.765|7.595|3.607|6.98|-5.908|-3.81|4.236|2.406|-4.064|0.852|-15.629|-8.365|-0.73|-0.6
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|10.714|-16.418|1.515|0.484|-0.892|9.624|5.892|-1.644|19.681|-8.017|-19.332|-6.136|-13.201|-1.452|5.726|2.048|-15.608|-0.051|0.665|10.39|3.567|-0.408|5.208|4.015|0.965|0.258|-3.846|11.019|3.419|-0.917|9.845|4.793|-5.162|0.62|-0.309|6.066|16.858|-1.509|6.586|-1.437|-8.605|-2.128|-4.244|-0.675|-0.084|-7.842|0.704|6.761|-2.917|9.884|-10.088|10.238|18.577|0.951|-10.369|3.428|-2.854|6.484|-6.887|16.164|-19.462|-1.307|4.269|-3.421|-0.262|7.324|4.004|-7.162|5.854|18.746|0.631|4.745|0.362|1.035|-4.257|-2.723|-4.703|0.653|-0.163|-9.4|-1.836|13.053|-2.762|-2.029|-3.996|-0.793|-33.443|8.054|4.545|-14.085|-1.264|3.738|-0.974|-13.483|-0.056|9.465|-2.75|-3.183|-2.593|-6.336|-10.024|-5.817|-14.038|-1.328|-10.98|3.316|8.729|4.047|0.396|2.959|3.245|3.219|-16.4|-0.272|0.091|9.98|6.009|2.427|8.821|-4.719|6.561|11.897|-2.813|1.534|5.07|1.781|-1.325|2.356|5.34|-2.235|-4.212|4.351|-16.405|4.32|6.848|-1.776|4.69|7.041|-1.192|3.868|-11.1|-7.318|14.095|-0.979|1.759|1.262|7.361|0.272|4.596|10.426|3.023|-1.239|1.255|-4.658|1.808|11.847|3.77|-0.87|-3.681|2.926|0.635|-0.631|6.215|-5.533|-4.556|-1.723|-7.41|12.854|2.092|-2.634|5.652|-2.418|-3.757|0.369|-3.021|-0.945|1.135|-0.574|1.222|3.312|11.365|-6.99|6|3.335|-4.315|-3.135|-17.001|0.363|-2.407|-0.476|1.393|-10.199|0.792|-0.96|-2.238|1.914|-7.454|-17.044|-9.114|0.29|0.833|0.373|-2.906|3.614|-3.878|-4.972|-2.5|0.724|2.401|3.893|2.228|-2.486|-1.491|-2.187|5.89|0.51|9.519|1.229|-2.54|-0.536|0.455|-3.999|9.956|-7.166|-5.288|-2.152|11.542|-19.169|-1.353|-6.253|6.076|20.074|-4.802|-2.045|-1.139|6.409|2.057|-1.446|2.367|12.618|-4.201|4.798|27.582|-5.092|0.192|-5.501|-1.239|9.281|-15.504|17.525|2.151|-0.461
03346|942429|/equities/snp-schneider|DAXTECH|10.561|-7.59|-12.169|-7.171|-3.598|12.34|9.557|2.021|11.835|-16.814|-25.78|4.281|-15.729|-3.077|4.993|21.39|14.724|4.264|-0.636|-2.68|-1.02|2.403|-1.34|7.778|8.959|-2.364|-2.309|4.463|10.977|4.916|8.537|2.5|7.563|3.12|2.305|-5.369|0.676|0|2.778|28|-7.407|1.04|1.907|-4.646|-4.808|-7.143|-2.778|-3.518|0.845|-4.976|-2.656|12.281|9.615|-2.622|4.706|-0.391|6.445|0.418|8.126|-1.556|5.386|-1.613|2.358|11.579|15.152|-2.135|0.477|-5.09|4.123|4.3|1.118|1.004|-1.847|0.995|-11.842|-5.394|8.315|0.222|17.647|-15.282|5|8.449|-3.41|-5.415|-7.66|-2.49|-6.86|-4.828|-9.751|-5.49|50|-9.188|-10|-5.023|23.034|-20.358|-1.106|-8.871|-9.158|-9.603|-2.265|-8.85|-1.453|0.88|1.488|-1.176|-2.857|4.79|-3.048|1.773|7.29|-1.866|-4.599|-3.714|-2.643|3.156|-0.429|2.79|2.252|-4.585|2.496|5.418|-5.279|2.556|3.906|5.96|0.533|3.426|-0.904|-2.446|-2.34|-0.758|-0.129|7.591|-4.565|-6.985|-2.563|-0.994|-1.735|-1.352|-5.698|4.97|1.591|4.553|2.132|-1.909|-1.183|1.644|-8.24|-10.634|4.814|-4.223|2.835|-6.685|-1.922|3.213|1.157|3.189|0.268|-1.629|-2.206|2.642|0.76|-10.341|-1.19|0.361|-1.64|-6.759|0.76|-0.218|0.25|3.526|5.856|0.229|3.115|2.454|1.261|2.202|-1.914|-2.976|10.294|-1.729|-0.322|5.352|1.096|1.955|-3.125|5.135|-3.962|-2.322|23.317|3|1.724|0.121|-3.192|-3.172|-3.543|2.348|-1.758|5.847|4.677|4.621|-6.034|4.539|2.117|-3.2|-7.959|10.877|-4.968|-0.033|-1.006|-0.98|3.36|-6.931|-1.927|-2.874|5.363|0|-0.937|4.712|0.164|13.843|14.067|-7.899|-7.236|7.108|7.517|-3.398|-14.107|11.767|2.692|14.681|-7.391|-0.38|10.233|6.436|4.124|12.791|9.974|4.267|-0.662|8.594|3|0|-1.89|-3.764|-0.218|-0.793|-4.935|-3.121|1.21|0.135
03347|19909|/equities/softing-ag|DAXTECH|-0.352|-1.389|-8.571|-2.174|11.034|3.571|2.19|5.792|-0.385|-0.383|-18.182|-1.238|-10.526|-3.733|-0.794|1.613|-3.876|-4.914|1.496|0|1.777|-0.253|-1.003|1.786|-6.22|-3.687|4.327|2.716|4.381|-0.257|-2.993|-1.716|10.27|0.271|0.545|-6.853|2.338|10|1.744|2.994|-7.222|0|-4|1.626|-2.639|-2.571|6.868|-5.455|-2.036|-0.506|1.542|-0.765|11.364|1.734|-11.054|-6.265|5.598|18.018|3.416|-3.881|-11.376|-3.077|-2.743|-6.089|4.146|-0.485|-1.435|-0.948|0.238|4.466|12.256|6.213|4|0|-13.793|0.533|-4.337|6.812|-11.566|-3.037|5.16|3.827|-0.508|-1.005|-9.339|-5.184|-1.489|-5.433|15.046|-6.087|-1.709|13.043|5.612|-3.21|-1.699|0.98|7.087|-2.308|1.563|-1.79|-1.013|-4.589|6.977|-5.147|3.817|-5.301|-6.109|6.25|-4.368|-5.64|4.063|0.911|0.688|-6.438|5.909|-4.968|1.535|-3.185|5.369|-8.961|-3.725|-2.857|-0.943|-0.935|9.744|2.632|11.765|4.294|-0.159|-0.874|1.981|-4.596|-6.805|-1.283|-18.149|-6.838|-1.51|-2|-2.153|2.364|15.235|0.744|-0.739|-3.733|2.273|-6.383|0.384|-4.449|2.083|1.01|2.546|-5.89|-1.124|2.217|7.74|2.726|5.97|-4.286|-1.987|4.434|6|1.482|-0.505|-0.96|-5.213|-16.237|-1.216|-0.894|1.82|-2.168|0.623|-3.496|1.604|-0.833|-0.114|-4.378|7.549|1.621|5.331|1.78|4.012|-3.489|-1.261|5.031|-0.176|-5.809|-3.716|-1.573|-2.567|5.668|11.866|-0.09|0.455|1.711|-3.351|-2.991|-2.658|17.501|-2.56|-0.957|-0.476|-0.474|-1.997|4.871|-4.065|-2.992|-6.008|1.164|2.609|-5.792|-0.826|-13.262|2.574|1.949|-4.85|-5.526|6|-0.885|10.352|-4.371|22.798|1.019|2.958|-2.873|-0.093|2.906|0.913|-5.882|-6.117|11.195|2.271|-1.989|-2.358|-1.771|-6.457|-8.047|6.004|2.591|-2.888|5.345|-0.862|1.62|6.879|4.193|-0.34|0.734|-11.94|3.571|-7.743|-3.305|-0.908|-2.8
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|3.248|-4.561|5.556|2.402|7.254|4.314|5.997|4.915|8.075|-5.35|-11.024|-5.288|-13.363|-0.7|0.853|12.769|-10.64|1.811|1.315|6.27|-1.661|1.033|-1.463|1.452|1.241|-0.131|0.789|0.896|4.835|-1.101|9.327|2.902|3.942|-2.241|-2.343|0.115|6.773|-0.571|1.702|-1.27|-1.014|-2.454|-3.697|1.863|-12.589|-2.995|0.596|-0.231|1.441|1.221|0.614|-5.178|-3.798|3.446|-3.929|-0.584|-2.167|8.737|-2.551|4.013|0.904|-8.624|2.927|-3.317|1.955|-0.155|1.001|-2.173|-4.222|2.648|3.327|2.258|-0.443|2.465|-3.686|-1.75|-9.575|-3.56|0.08|-2.482|-3.795|2.95|-1.729|8.049|-3.983|-3.439|-1.233|-2.812|-0.583|-3.2|-2.679|2.057|1.929|0.72|-0.786|1.375|1.494|1.391|0.902|-0.968|-5.885|5.002|-0.779|-1.862|-0.617|-3.481|3.46|1.687|3.491|-6.177|0.164|0.353|-0.468|-2.131|-1.601|7.072|-1.287|-1.848|4.855|-7.946|2.523|-11.255|1.227|-0.145|2.796|0.634|0.183|-0.546|4.064|-3.138|6.684|1.412|-2.558|0.228|4.563|2.067|0.427|-0.884|1.611|1.057|3.313|4.763|0.473|3.686|1.609|-2.187|-2.565|-2.047|-1.853|0.013|-0.091|-5.484|-4.428|-0.457|-1.124|1.339|4.045|-4.057|0.863|4.641|3.909|7.107|-1.626|-0.445|1.105|-0.095|2.243|2.455|0.258|1.762|1.089|-0.977|7.171|0|-4.348|-3.057|0.087|0.981|0.976|3.599|-0.397|-2.874|-1.229|5.774|-1.057|-1.908|-1.582|0.044|-8.339|-2.227|0.977|2.596|1.818|-2.522|1.719|-0.042|-1.015|2.345|-1.275|7.033|1.583|6.432|0.403|2.055|-4.31|-5.034|-2.348|-0.508|-0.13|1.605|1.358|0.39|-0.64|0.269|-1.209|-1.482|3.473|0.015|2.909|-0.569|-0.414|2.739|6.648|-3.044|-1.063|7.143|11.034|2.736|-3.842|1.362|0.715|0.72|-3.674|5.435|-1.326|-0.62|-3.946|1.608|1.4|4.28|-5.678|1.241|0.789|2.003|-0.683|2.294|1.334|0.939|-8.903|-2.748|1.523|-0.873
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|1.471|-4.596|-14.647|13.762|8.844|8.088|18.86|6.935|-14.4|4.167|-29.412|-7.104|-19.383|-17.455|5.364|-0.382|1.158|-1.894|3.529|-5.904|1.119|-0.372|5.49|3.239|-9.524|3.802|1.154|-4.762|11.429|3.814|-9.231|-12.458|2.768|14.683|3.279|7.489|4.128|-5.217|-3.766|5.286|-18.929|-6.667|-4.459|-1.258|2.581|-0.322|-4.308|-0.612|4.473|9.059|-3.041|6.093|-1.413|7.197|-7.368|-5.316|-6.522|23.846|8.333|-6.25|-2.29|-4.727|-2.827|3.191|-1.349|-6.93|-3.816|-11.776|0.256|-0.227|-5.834|-5.44|5.556|5.808|-4.352|1.509|-1.3|1.178|-8.223|-3.166|1.962|6.788|-12.168|0.952|-10.264|5.333|-2.923|-4.423|-1.951|-3.01|4.701|5.662|-2.732|5.863|-0.842|7.834|-1.685|7.138|-4.676|-6.292|-6.904|3.474|1.305|3.097|3.462|4.562|11.708|6.488|-1.42|-0.1|-0.143|-1.383|-0.169|-7.504|-4.026|8.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|4.78|-8.092|0.232|-2.815|-3.162|3.266|18.4|8.696|11.29|16.981|-17.829|-0.463|-5.539|5.376|-2.399|4.382|-6.029|10.211|-4.044|-0.464|3.195|-2.492|1.262|-3.647|-3.519|1.037|1.504|-0.15|-1.333|-2.315|-3.221|-4.032|1.362|3.09|2.152|2.802|-4.775|10.388|-1.074|1.242|11.806|-2.373|0.511|9.515|-0.557|-8.644|3.691|-3.396|-1.174|-4.64|2.459|-0.489|-3.616|2.746|-1.276|1.129|-0.322|-3.715|3.859|3.322|3.972|-3.5|1.695|-1.667|3.093|-1.188|1.552|-3.974|-3.822|12.545|-5.584|13.873|3.181|0.802|-12.609|8.555|-4.189|-0.182|-3.509|-0.697|-7.865|11.052|-2.435|14.087|2.231|-23.802|-5.132|-5.409|6.657|-0.88|8.772|3.125|-16.712|-4.074|5.11|0.277|4.335|1.022|2.392|-3.184|-3.492|1.416|4.593|-6.38|-1.233|-1.351|1.093|-0.543|6.052|-5.062|-5.799|5.722|4.708|0.286|-4.638|2.089|-0.416|-0.552|4.317|-3.472|2.128|0.858|3.556|0.148|3.948|-1.444|0.046|-2.923|-0.674|-0.713|6.315|3.675|-3.99|3.956|8.743|-1.459|6.683|7.902|-0.57|1.414|-1.569|0|1.695|-0.555|-1.504|1.87|-3.476|-9.882|0.225|2.289|-1.812|-5.124|2.265|-2.199|-3.602|1.455|4.831|0.357|5.852|3.813|5.356|-7.047|-0.582|-2.311|1.976|5.428|11.402|-1.282|2.213|-4.001|2.203|-6.301|3.974|5.859|-2.086|-0.466|3.091|0.848|-0.34|4.724|1.163|0.821|-2.737|-5.066|-9.378|-2.356|-8.725|4.057|3.173|3.84|-2.024|-3.573|-0.731|-2.199|2.062|-0.291|-0.254|5.072|2.222|-3.208|3.617|-1.616|-0.953|-0.455|0.803|3.379|1.038|-0.595|0.519|-1.455|1.679|-0.04|-0.12|11.83|4.71|-0.65|-0.543|2.607|-17.401|-2.314|0.345|1.698|0.49|3.965|-8.871|4.87|1.967|-11.217|-7.049|6.532|0.774|6.524|-1.277|3.052|-2.727|5.356|-8.545|5.547|5.894|2.677|-3.475|-0.493|5.95|-0.715|-1.781|3.248|0.859|10.468|-13.308|0.829|-3.649|-3.3
03351|14153|/equities/suess-microtec-n|DAXTECH|20.889|-2.597|8.324|1.066|4.975|5.789|26.878|-9.242|1.538|-13.793|-15.754|1.705|-13.215|-2.312|-0.192|0.775|-21.936|2.481|-1.074|7.061|4.46|-1.186|-3.595|3.204|2.241|1.576|0.528|3.839|15.037|2.922|9.22|2.297|6.986|-1.779|-5.522|-4.8|2.459|4.914|3.959|-5.549|-3.041|-1.384|-7.864|10.706|-7.104|-7.201|5.005|-1.675|2.909|-2.929|-5.347|1.508|-6.309|4.528|-13.605|0.513|2.094|4.753|0.923|6.903|-0.393|-1.737|-1.894|0.38|6.263|7.961|2.573|-10.6|-2.913|19.49|2.619|5.131|-8.161|2.353|-2.299|-8.421|-4.81|0|-0.992|-3.077|-10.035|15.716|-15.339|0.17|-11.826|-4.571|-0.709|-0.283|4.741|-8.66|1.233|0.829|-0.275|0.554|0.838|8.485|2.326|1.415|-1.089|2.552|-10.429|-0.285|-3.571|2.247|1.136|-1.538|3.623|7.812|-3.177|6.785|5.451|-5.323|-14.008|-5.132|3.542|5.158|-8.279|0|6.434|-7.623|-5.725|-8.268|-1.864|-2.875|12.861|-0.06|-0.627|3.939|1.896|-12.403|3.141|8.758|-0.617|-0.948|1.238|-2.651|0.576|-1.551|4.164|12.912|-1.418|2.445|1.474|1.98|8.559|-0.159|4.225|3.206|-0.043|7.834|5.391|-6.579|2.991|-0.926|-3.269|4.006|7.673|0.221|-0.669|-3.002|1.724|2.931|4.837|8.09|-0.707|-0.747|2.674|3.328|2.626|-4.913|3.132|4.617|2.796|5.996|2.908|-0.732|10.969|1.587|0.623|-2.187|5.47|-2.896|8.885|1.235|-4.706|-7.031|-0.775|-3.587|1.857|-0.046|-1.469|12.028|-3.47|-1.375|-0.032|-0.997|0.286|3.909|0.832|-13.606|1.369|5.129|-1.135|1.96|-0.614|-6.858|-2.967|-5.453|0.62|2.64|-10.796|-10.794|-2.806|3.065|-2.35|4.194|-5.312|5.657|3.243|1.66|2.736|-0.741|6.179|-1.245|-8.966|9.337|7.947|0.279|-9.778|0.06|7.849|5.932|-9.181|-1.736|4.872|14.943|-4.958|3.418|7.188|6.745|0.651|4.826|0.333|5.011|-1.613|0.127|4.514|4.811|-8.044|-2.617|-2.262|-1.033
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|-0.926|-6.897|-0.855|0|2.632|8.571|1.942|-4.63|23.288|-10.062|-21.955|-4.587|-12.567|-0.267|1.351|-0.27|-0.802|-1.837|2.973|-3.896|5.191|0.826|-1.892|-2.116|-0.264|-2.32|2.105|-2.813|2.625|-0.781|-6.796|-0.962|0.483|-14.815|7.285|1.798|-2.412|8.057|0.957|-4.348|3.31|-4.299|-1.119|1.822|-3.728|-2.979|-2.692|5.229|-2.34|-5.051|-0.602|0.403|-5.072|4.92|8.734|-0.866|-0.216|-0.43|2.649|-0.44|-2.151|6.164|-0.68|-0.451|0|-1.774|-0.661|-2.155|0.216|7.674|2.381|3.704|0.746|-3.365|-1.655|-5.58|1.357|-1.559|0.447|-0.445|4.419|-0.693|0|3.589|-2.108|-2.955|-7.368|-1.452|1.474|-2.863|-0.811|-0.805|0|0.202|-0.601|0|0.05|-0.746|0.5|-0.498|-6.075|0.943|-0.935|-0.465|0.939|-0.467|0.943|-1.395|0.939|0|0|-0.93|0.939|-0.93|0.939|-2.74|0|0.459|3.318|-2.765|-2.691|0|0|-2.193|1.153|0.178|-1.445|-0.306|-1.675|2.284|0.308|0.132|-0.352|1.472|2.797|2.442|0.33|-0.702|-0.14|1.614|0.048|-2.229|-2.047|-0.453|1.006|-0.636|0.594|-1.041|-0.271|-0.045|-4.44|-1.361|1.554|-0.172|4.93|2.361|-0.598|0.602|0|1.076|-2.062|0|-0.908|-1.653|0.404|0.27|-0.67|0.584|0.09|0.09|-0.626|0.359|-6.387|0.592|2.557|0.217|-0.819|0|1.309|-2.052|14.098|-15.289|-2.419|2.058|-0.369|-3.329|-0.277|1.606|2.091|0.536|0.165|3.064|-0.592|-1.253|-3.468|3.333|6.383|1.622|-0.627|2.477|-0.909|2.624|1.239|3.416|0.669|-3.056|-3.399|0|-0.622|5.337|5.015|3.459|2.396|0.345|-0.654|3.883|1.734|0.132|-0.438|-0.436|2|0.011|2.436|-4.198|4.205|0|-0.576|0.58|-0.238|0.125|-0.227|-0.563|-0.225|-1.549|-0.79|-1.289|1.328|0.987|-0.122|0.635|-0.278|0.234|-0.067|0.279|0.674|-2.209|-1.451|3.752|-2.933|3.382|0.51|0.113
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|5.362|-0.551|7.727|-4.888|4.742|8.163|-5.576|12.812|13.226|17.147|-21.586|3.173|7.024|-5.89|1.013|-2.499|-1.399|2.719|2.498|2.327|-6.554|7.863|6.062|8.6|1.35|3.596|-3.731|3.586|3.676|7.457|-6.515|3.879|-5.576|1.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|8.852|-4.389|-1.543|0.465|-0.769|1.881|12.92|0.713|10.651|-20.781|-24.26|-1.17|-14.07|-0.5|-0.498|1.515|-1|-4.077|10.317|1.07|0|1.3|-0.216|1.093|-1.929|-1.06|1.946|-1.281|10.888|6.827|-26.075|0.943|-0.935|-5.31|-3.212|3.091|4.378|4.077|-0.477|5.488|1.223|1.553|-1.629|0.615|-4.548|-2.153|-3.908|1.874|-0.466|-1.152|2.844|-8.061|-0.434|-0.216|-4.938|-3.187|-6.691|-4.44|-0.354|0.177|-2.926|1.396|3.243|-1.246|-0.531|1.254|1.825|-6.961|-1.833|19.284|-1.949|2.395|2.245|2.083|-9.434|-9.864|-2.488|1.515|-1.98|-8.042|-4.493|24.549|-5.299|-1.846|-8.449|-1.364|-1.198|-2.482|-1.297|-1.28|-0.425|-0.282|-6.473|-3.197|-1.013|3.539|1.733|-1.055|1.745|-4.118|-4.074|3.053|-1.008|-1.975|-1.34|0.122|-2.728|-1.056|-2.629|0.575|6.88|1.37|-0.864|-1.34|4.188|0.639|-7.117|4.074|-0.857|-2.738|-4.762|-1.453|5.542|-11.297|7.901|-2.936|3.06|-2.241|2.955|-8.429|1.286|-4.229|0.04|-0.05|7.696|-5.93|-0.204|-1.606|-1.386|1.64|3.867|0.769|3.432|9.274|3.832|-6.225|3.503|-2.957|5.193|6.177|2.098|-5.174|0.787|-2.68|-1.184|9.764|0.892|0.271|1.962|10.842|10.697|3.455|1.821|1.449|-2.473|5.518|4.766|0.53|0.355|-5.229|4.183|3.213|-1.249|1.103|-2.196|15.02|-3.188|-0.866|-1.556|-1.82|-0.375|-2.201|0.122|7.456|2.265|2.271|0.926|-3.182|-2.171|0.818|-4.557|2.954|1.142|7.081|-1.392|0.49|7.843|8.039|3.08|3.237|0.611|3.273|-2.203|-1.59|1.765|-4.521|7.909|-0.212|0.273|-1.257|-5.356|-1.918|-0.608|-2.923|12.966|0.03|0.061|-1.317|-2.281|2.981|1.56|1.679|1.547|-10.334|-1.23|5.611|-0.412|-4.868|-7.409|0.13|-2.356|6.934|0.217|4.838|0.4|1.922|-4.025|0.224|0.281|10.662|3.241|5.27|3.28|-4.467|-3.568|2.47|-3.924|5.193|-12.42|0|3.189|-6.472
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-1.372|-1.641|5.665|2.529|0.357|1.776|8.068|6.305|-5.187|22.279|-20.116|-1.355|-10.737|2.4|-0.577|-4.94|-1.3|1.317|0.33|4.608|-0.383|0.538|-2.329|-4.656|0.758|2.554|-2.596|-0.822|-1.687|-1.795|5.885|3.636|3.937|-1.052|2.393|-0.239|6.845|1.554|4.844|0.318|0.824|-3.873|0.978|1.033|-1.721|-8.073|0.326|1.697|-2.384|-3.245|1.872|-0.672|-10.986|-0.386|-0.523|0.632|-1.691|7.019|-7.136|4.144|-5.439|0.475|0.443|1.278|-1.262|-1.808|2.365|-4.92|1.154|-2.161|-1.43|-6.647|-1.404|0|-2.815|-0.227|-1.454|3.292|0.523|0.32|1.238|-5.436|-5.206|9.238|-1.814|-3.104|2.708|-0.309|1.484|-2.205|-2.503|2.51|-0.912|-4.412|-0.734|5.799|-0.055|0|6.813|-3.155|-2.353|-1.572|-0.357|-0.274|-0.896|-10.931|1.847|2.941|2.789|0.974|1.252|-1.651|2.553|-3.949|-0.819|6.17|-9.806|1.468|3.13|-4.061|1.779|-1.505|-1.146|-2.959|0.932|-1.436|0.831|0.286|6.87|-2.915|-1.867|-2.964|-2.945|-1.106|-3.445|-0.283|0.811|-3.896|3.986|-0.109|2.214|0.653|0.339|-1.491|-0.991|-2.784|6.743|-3.952|1.177|4.746|-1.715|1.603|-1.239|-1.134|-1.497|2.169|5.288|-3.926|0.815|-3.483|0.27|-2.569|-2.085|0.043|4.73|2.186|3.65|2.094|-0.097|4.13|4.033|0.264|-5.092|-4.366|1.018|-2.435|3.931|-0.123|1.092|-0.099|9.113|3.123|1.788|2.234|0.349|-4.558|-1.1|1.62|2.198|-2.178|-5.465|8.539|0.867|-5.361|-0.76|0.932|-3.541|3.501|0.164|0.912|-0.768|0.441|0.75|-2.04|1.547|-5.482|-4.345|-2.602|-2.165|-10.536|6.218|-0.248|-5.74|1.401|0.13|-2.729|-0.063|0.57|2.134|-0.344|5.435|-3.497|5.95|-1.55|-3.857|1.063|0.289|-4.477|-3.639|-0.67|-2.263|2.357|-4.907|-3.935|0.429|0.543|-5.608|-3.467|0.844|8.745|-1.166|2.213|-4.757|-1.105|2.222|0.292|2.165|3.656|-9.775|0.474|0.831|2.576
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|1.935|19.231|-7.143|-1.408|10.078|-7.194|-3.472|-4|0|0.671|-6.289|-8.621|6.748|3.165|26.4|-4.58|-7.092|9.302|8.403|1.709|-6.4|0|-3.101|1.575|-24.405|2.439|19.708|-6.164|-5.806|7.639|-1.37|-13.095|-1.754|7.547|-0.625|3.226|1.974|-15.084|18.543|-4.43|1.282|3.311|4.138|6.618|1.493|3.876|-2.273|3.937|8.547|13.592|-24.818|0.735|22.523|-8.264|-1.626|96.8|-52.652|3.937|2.419|-0.8|0|1.626|-15.172|4.317|-0.714|-4.11|-15.607|24.46|-3.472|3.597|-4.138|-0.685|-1.351|0|-0.671|1.361|-1.342|0|8.759|5.385|-9.091|-6.536|-8.383|0|-1.183|-1.744|-7.527|11.377|-10.695|12.651|25.758|-18.012|-5.848|32.558|-30.645|-3.125|-1.538|2.094|-16.228|11.22|-9.292|-5.833|-6.25|-3.759|0|-2.92|5.385|-9.091|5.926|-1.46|1.481|-4.255|1.439|-0.714|-6.04|-0.667|1.351|2.778|0|-10.559|6.623|10.219|2.239|-4.965|27.602|-3.913|0|-6.504|2.5|-5.138|-0.784|-5.904|-4.577|1.068|-11.635|-3.049|-7.345|-0.282|1.429|1.449|23.214|-33.174|26.205|-2.639|2.711|-2.639|33.725|-8.602|20.259|-1.277|53.595|-12.571|9.375|17.647|-17.073|2.5|1.911|-11.299|22.917|-6.494|7.692|-4.667|-11.765|60.377|-39.429|16.667|-18.478|22.667|-16.667|17.647|2|2.041|-7.547|0|8.904|-5.806|-4.321|5.195|2.667|0|-12.791|1.176|7.595|-11.732|2.286|-5.405|-7.035|17.059|-16.667|-6.849|14.062|-8.134|16.76|8.485|-12.698|14.545|-17.5|-2.439|20.588|-10.526|15.152|3.125|-11.111|-15.493|-3.182|5.263|5.025|-0.5|7.527|-11.429|20|-2.235|64.22|-1.802|0.909|-20.29|13.115|-12.23|-0.714|0|21.739|4.545|-15.385|22.642|-32.484|42.727|-21.429|7.692|8.333|-15.493|-1.389|2.857|7.692|-1.515|-6.383|0|-1.399|-11.18|-2.424|3.774|17.778|-13.462|3.311|0|-5.625|1.911|-1.258|-9.143|5.422|-11.23|1.081|-1.07
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|4.4|9.546|1.59|3.933|0.332|5.639|6.809|6.963|-1.069|14.041|-18.864|1.074|-16.713|5.053|3.73|1.57|-2.333|-1.316|-2.937|6.169|-2.058|3.434|-0.885|-4.268|-0.195|1.99|-0.429|2.056|9.889|-6.671|-18.553|3.046|2.589|3.512|-0.46|-5.506|5.213|10.067|5.041|-0.735|5.93|-2.353|4.659|1.538|-10.035|-0.619|0.414|-0.652|-7.899|-2.675|1.466|0.094|-0.898|-6.048|-3.534|0.536|-2.689|7.208|-3.793|8.607|-4.716|2.4|1.988|0.678|2.203|-3.347|3.462|-7.618|-4.393|-1.344|-1.326|-4.497|1.283|0.5|0.053|0.769|-5.157|3.786|1.726|3.179|-5.905|11.629|-5.186|1.215|-4.912|-6.577|-0.803|-2.26|-1.638|-5.715|1.183|2.214|-4.843|-0.108|-3.009|0.126|-1.718|-3.07|1.57|-12.798|-3.829|6.248|0.474|0.403|-2.952|-0.566|2.205|2.71|0.56|-1.362|6.845|-0.509|-3.439|-6.897|-1.593|8.735|-4.735|-0.748|5.483|-7.855|-1.129|0.62|0.798|-2.437|3.035|-1.427|0.12|0.311|2.768|0.553|0.43|5.561|-2.813|0.11|2.451|-1.941|1.292|1.386|1.464|-0.173|3.524|-0.357|1.9|-0.742|2.131|-4.873|-0.697|2.216|1.578|4.199|-0.82|-3.671|1.205|1.023|-1.242|2.315|1.309|-1.92|12.63|2.307|3.503|0.827|-0.869|-1.531|0.193|4.519|1.046|0.205|-0.026|2.542|0.25|-1.793|0.065|0.558|-1.332|1.482|3.707|0.624|1.445|2.917|-0.395|-3.459|0.658|-1.405|1.746|-3.053|-0.107|-0.675|0.532|-4.519|-0.543|-0.452|5.545|0.253|3.326|2.062|-8.119|-0.627|-1.252|-0.252|2.908|1.475|-0.797|0.552|1.874|-5.022|-4.237|-4.098|-2.538|1.795|0.116|1.126|-1.044|-1.554|-0.883|-0.931|3.351|-0.737|-2.688|-0.279|0.833|1.381|5.785|-6.956|-6.257|1.551|4.33|-6.822|-5.559|1.8|-0.636|1.482|-1.714|0.698|3.266|5.432|-3.258|0.677|-1.037|4.841|-0.687|1.911|-1.424|3.715|1.045|2.194|-2.727|4.197|-8.117|0.715|0.91|-0.946
03359|19927|/equities/usu-software-ag|DAXTECH|11.258|-3.205|0.322|1.634|-3.47|2.258|22.53|3.689|1.667|-12.409|-14.375|5.96|-10.914|0.893|5.66|-1.548|-6.647|1.765|-2.017|5.793|6.84|-0.968|-2.208|3.934|0|-1.929|-10.888|-3.056|-2.965|0.542|-0.27|2.778|1.408|-5.585|0|0.267|8.382|1.17|2.395|-1.765|-2.579|-6.183|0.27|8.798|-0.292|-2.286|9.375|0.313|1.592|6.441|3.873|1.068|2.555|-6.164|-3.311|-2.894|-3.715|4.531|4.746|1.027|-4.575|-4.075|0.631|-5.655|0.901|0.909|0.304|-1.497|1.829|-4.094|1.484|0|6.984|-2.778|-13.137|-6.281|-1.485|12.222|-1.099|-5.699|-3.5|6.101|-9.375|0|-11.111|3.084|5.093|0|3.349|1.456|-6.364|2.804|-6.14|-2.146|-1.271|2.165|-2.941|-3.644|-0.403|-4.981|-2.612|-1.107|1.119|7.631|3.75|0.84|1.709|1.739|-0.433|4.525|3.271|-2.727|-5.172|-6.827|1.22|1.653|-6.202|0.781|-1.538|2.362|-5.224|4.687|-2.29|3.968|-3.798|3.456|8.09|-3.362|1.849|-10.778|15.978|-22.65|-2.906|4.344|-0.17|-1.771|0.978|5.782|-6.91|3.793|2.709|8.805|-3.693|2.316|-0.454|-1.214|-0.037|-0.52|5.608|4.917|-9.981|4.207|-2.153|4.664|3.774|5.177|1.667|5.312|-0.437|-0.207|1.302|-1.149|-1.761|3.991|-1.275|-0.53|1.593|-1.749|-4.525|-0.394|-0.153|0.571|-1.151|1.949|1.712|4.176|5.495|2.434|7.174|-3.158|-4.089|-5.442|-0.57|2.306|0.562|-4.321|0.801|3.813|-3.355|-2.014|1.815|6.474|-4.665|-2.632|-1.537|3.81|-6.459|-1.101|0.889|2.319|1.15|9.356|-3.024|2.5|2.459|-0.964|-1.598|-0.842|7.935|5.437|2.424|2.544|-1.17|3.012|10.262|-11.232|-1.338|1.716|-2.369|-4.89|0.275|-1.626|9.107|-7.596|-3.328|8.202|-3.953|0.635|-4.233|0.026|-0.238|-0.316|0.132|0.877|-5.95|-0.99|2.02|0.025|0.355|6.853|2.813|8.293|-1.162|0.811|-0.834|1.023|0.545|7.974|-5.556|-1.818|-1.109|0.512
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|11.21|10.256|0.462|5.8|-0.348|3.533|20.924|-10.391|9.589|4.66|-19.828|2.807|-18.039|5.627|4.267|-2.471|-6.448|-10.36|-2.55|-21.973|-0.331|2.716|5.556|-7.463|3.966|15.538|-3.089|0.778|-2.281|18.87|3.509|-0.581|-2.825|-0.338|2.186|7.417|-9.71|16.364|1.717|6.171|-0.419|6.074|-2.032|21.09|6.754|-3.442|1.099|4|2.941|13.208|-4.555|-1.152|1.38|10.824|7.053|-1.975|3.316|-4.623|0.489|7.518|6.02|-4.878|5.599|1.305|-1.508|4.373|2.266|3.519|7.928|4.092|7.612|1.515|6.109|-0.241|-10.609|3.028|-0.951|-2.357|1.523|-3.566|0.989|3.358|2.01|-1.177|-5.625|1.695|-1.324|10.3|-4.689|-1.373|17.787|1.82|-1.787|-1.509|-2.453|2.946|1.193|3.894|-2.67|-1.107|-1.345|1.019|5.65|0.905|-0.897|0.09|2.862|1.977|-0.282|1.429|-0.943|11.579|0.211|0.158|-5.113|-1.53|1.098|-0.988|-0.197|-1.362|-1.627|-0.854|-1.953|-0.371|1.362|0.118|2.953|1.824|-6.478|-3.814|7.381|0|1.646|-3.526|4.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|1.235|-7.003|4.688|-0.952|-9.287|1.202|11.179|4.574|22.586|-14.514|-22.257|1.471|-25.972|-2.576|3.286|-0.156|-1.082|14.716|0.178|-3.431|-1.686|5.329|6.831|1.934|-1.336|2.144|7.66|-2.055|6.455|-1.826|-0.214|5.782|0.456|3.66|-5.363|-1.323|9.277|1.591|-0.97|16.525|0.711|-0.846|-1.253|-2.446|-1.075|-3.377|-1.155|6.712|0|-2.406|0.673|-6.541|2.846|-2.522|-0.502|4.868|2.013|1.223|-1.075|7.437|0.727|-1.363|1.529|0.956|-3.887|0.283|1.584|-1.139|1.079|-1.418|-5.051|3.992|6.966|-2.98|-10.591|10.086|0|8.456|4.712|0.819|19.355|-3.308|-2.936|-2.504|-5.174|0.255|-5.39|1.057|4.949|-3.3|-8.251|13.586|-3.245|4.25|-7.76|13.636|-0.452|-0.45|2.968|-1.553|2.914|-3.536|6.058|5.263|8.381|13.553|-4.383|0.383|-1.461|2.117|-7.025|4.684|-11.777|-3.2|-0.1|2.226|0.41|-11.265|0.274|-24.309|-9.838|-1.954|1.739|-1.166|-0.061|1.092|-0.481|-0.626|2.194|-3.892|2.99|-0.359|-1.04|5.513|-0.692|-1.078|-4.134|-0.424|-38.174|5.654|6.439|7.511|3.078|-2.011|14.268|-0.385|0.882|1.871|-2.073|2.468|-5.572|3.753|-2.059|3.209|-3.169|1.113|3|2.606|-3.96|4.456|-2.074|-10.551|-1.756|-0.613|-4.505|7.246|-21.143|2.619|4.068|1.236|8.103|0.178|4.864|5.842|15.706|14.105|5.517|-0.316|8.845|-0.713|4.002|-2.132|-9.176|3.941|7.539|0.82|14.074|3.718|-0.925|-2.426|-1.688|17.269|2.212|-2.204|-3.333|-0.724|-1.58|-0.096|2.628|-3.231|0.211|-0.59|-2.957|1.121|-4.122|-4.321|0.258|-3.05|-1.055|0.397|-17.079|-14.144|1.69|0.518|3.75|4.302|3.649|-0.831|11.707|2.172|-2.418|6.181|9.739|0.349|-2.218|18.145|4.202|-12.387|-9.374|2.619|3.508|-3.439|-0.085|8.817|-0.444|1.887|0.569|-2.099|0.167|9.117|5.055|9.15|10.128|-13.295|3.664|2.674|1.343|13.315|-20.621|1.223|4.447|6.303
03363|949646|/equities/viscom-ag|DAXTECH|13.208|-21.092|-2.892|10.963|3.601|2.849|3.235|9.677|6.897|-17.73|-11.985|0.376|-24|-3.67|9.548|-2.259|-0.586|-5.882|14.406|2.258|-0.215|1.304|-7.164|5.202|-1.464|6.816|-6.674|-10.206|11.715|-2.747|0|-1.896|0.502|0.403|-0.201|6.645|2.527|2.477|-4.31|8.792|-14.099|-2.838|-23.042|2.786|-4.012|-6.006|6.706|1.054|-2.496|-2.436|3.869|-6.537|1.268|0.282|-4.065|-8.209|-1.35|2.645|1.276|4.186|-9.063|-5.698|3.235|0.295|3.988|2.839|-1.246|-2.727|-6.516|8.282|8.667|-2.913|14.87|-4.947|-3.741|-2.326|-4.747|-4.242|-2.941|-4.225|-5.585|15.337|-12.366|1.918|-7.36|-1.005|-1.485|-3.81|1.449|-5.046|-1.357|2.791|1.415|9.561|-2.519|0.253|1.02|-2.488|-1.711|-0.728|-8.85|-4.641|-2.066|-2.419|2.479|-7.985|10.97|2.155|-5.306|9.375|0.901|-3.057|-3.782|-15.302|-1.056|-3.401|-4.854|-4.63|4.516|-7.738|-8.943|-1.6|10.619|-1.166|15.918|2.814|-3.39|13.529|-2.49|-5.546|4.762|8.347|-6.133|-0.28|-4.573|-2.481|-2.833|-3.215|11.216|9.783|0.18|3.384|-1.704|3.419|7.753|-8.784|11.035|-3.341|11.36|6.509|0.794|-1.563|-9.005|-3.011|6.538|6.827|-2.325|8.181|8.518|2.27|-1.57|7.883|-0.968|0.097|3.233|-2.153|-1.825|-1.42|2.991|5.055|0.274|4.323|-0.178|0.143|-0.356|-1.748|7.519|-2.206|-2.857|-0.709|5.224|0.752|0|2.268|-0.687|0.731|0.503|-1.448|0.153|-0.72|-0.038|-5.746|-2.028|0.14|-0.14|-0.694|1.983|1.51|15.149|0.667|-1.194|-0.041|-1.179|5.9|-4.914|-8.057|-3.977|1.691|2.026|2.067|-0.305|-2.53|4.918|-3.321|-4.228|-1.108|1.82|-8.278|-0.033|-1.089|6.878|6.18|4.706|-7.609|0.218|9.721|-7.991|-3.944|-3.401|-1.508|-1.159|-1.275|-1.829|1.863|1.967|-1.897|-1.355|7.639|4.348|0.437|0.255|3.006|-2.989|-2.868|2.319|0|-3.158|8.365|-8.042|1.707|-2.564|-2.828
03364|1052408|/equities/voltabox-ag|DAXTECH|7.288|-10.768|3.19|-2.153|9.294|2.41|22.963|-19.065|17.797|-8.052|-23.307|-15.63|-20.983|-8.838|17.163|-1.399|-11.728|-0.246|19.412|-2.718|23.28|-1.733|-5.41|-9.63|-3.433|-4.378|-3.816|1.74|1.633|3.96|3.212|-7.182|-1.337|10.162|-12.949|-10.138|20.723|16.155|-2.673|26.693|-58.852|0.826|-8.194|-3.372|9.295|-8.37|-5.809|6.48|-3|0.719|7.585|3.195|-9.144|-5.874|-3.557|-3.68|-1.129|2.049|4.552|-3.113|1.782|-7.622|28.125|15.315|0.909|-0.99|-0.09|-9.224|-3.619|-4.364|11.307|0.336|-2.857|11.364|1.946|-7.778|-10|-3.057|-7.898|-23.044|9.554|13.693|1.47|-11.157|-13.59|-2.5|-2.057|-1.353|-3.81|-8.426|1.908|19.792|2.176|-4.22|-7.739|11.042|1.695|-2.479|-5.098|-4.315|-9.814|-5.06|10.667|-5.063|-1.332|2.474|4.178|2.552|1.668|6.305|-5.493|-5.458|-3.729|-10.198|8.595|1.002|-4.694|2.195|0.902|-6.231|12.263|-7.36|4.254|-8.123|11.443|2.315|0.97|-11.445|-3.03|-0.528|2.808|-6.973|-5.112|2.614|1.749|-12.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|5.797|-2.817|-7.19|6.993|-0.694|-4|7.914|-3.472|2.857|-2.098|-23.529|-4.103|-7.583|8.763|-2.513|4.188|3.243|-5.128|-6.25|-1.422|-3.211|4.306|14.835|-2.151|-7|-2.913|-3.286|-1.389|-3.139|-5.508|3.509|-4.603|-0.417|-6.796|0.98|-0.971|-0.962|-3.704|-1.818|19.565|0.877|-4.202|-4.418|-3.301|-2.83|-9.402|6.364|4.762|13.147|0|-2.929|0|-5.347|-3.81|-1.869|0.943|-4.505|4.717|-7.018|5.556|-3.915|2.182|-4.844|-1.027|11.027|-8.681|1.053|-2.062|5.435|26.316|6.585|-3.073|14.324|-9.756|-3.529|-10.148|21.282|2.094|38.406|7.813|-13.22|-1.667|-20.213|0.535|1.63|0.272|0.548|0.275|-1.887|-5.357|-3.21|2.273|-12.195|-11.569|-4.135|0.758|-0.189|0.189|-5.036|-0.358|-7|1.01|-5.714|6.061|-1.98|-5.607|0.312|0.313|0|0.314|1.597|-2.795|-15.707|-2.302|-7.565|8.462|-4.878|-1.442|6.941|-17.41|-3.681|3.602|12.114|-6.652|8.924|6.852|0.519|-2.126|-1.383|14.229|0.258|3.949|-12.97|0.13|-8.768|-4.901|1.475|-5.326|-1.723|5.488|9.741|16.835|2.917|2.071|-2.39|-0.324|-1.649|-9.845|-1.742|-1.774|8.849|-9.776|0.509|-2.424|-7.283|-2.112|15.885|-8.546|36.143|7.472|7.363|10.348|5.546|2.202|6.378|-1.911|3.557|-5.667|2.343|10.505|-2.452|5.265|4.139|-4.221|5.285|3.944|-1.389|-1.854|2.116|-0.222|-0.58|-8.283|-1.053|0|6.428|-5.065|-9.218|2.329|1.214|-6.646|-0.022|12.5|0|29.074|1.607|-0.619|1.623|-0.33|13.483|-8.468|-0.749|7.341|5.308|-10.035|7.836|-7.266|1.404|0|-1.758|-3.268|-3.227|10.679|2.227|-3.216|-2.076|3.957|3.731|6.73|2.032|17.19|3.96|-3.764|10.474|-6.863|3.082|2.063|0.466|6.63|-9.5|0|0.301|-7.256|-4.444|15.444|-9.349|-6.114|1.778|2.319|3.288|6.985|10.617|-3.745|-6.08|0.759|-10.227|-2.222|0|0|-11.067|0|3.307|-0.447
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-6.565|9.219|2.899|1.335|-4.464|-3.09|1.633|-1.241|3.599|-14.973|-13.023|3.036|-9.566|-1.741|-1.119|4.215|-10.8|-3.994|-2.179|-0.225|-0.075|2.613|-1.663|6.78|12.842|-0.723|8.008|-0.775|0.194|6.846|5.355|-0.435|5.632|4.317|-8.952|11.844|1.739|18.732|-8.254|2.782|-0.691|-9.273|-9.932|1.722|2.23|-5.96|2.142|0.91|4.518|3.19|-2.278|-0.714|-2.439|-8.209|-11.509|-1.304|-0.739|2.852|4.365|8.504|0|2.088|-4.412|1.062|-20.973|15.28|6.818|1.361|-1.343|0.415|4.329|13.374|-8.221|-3.057|-6.148|-3.842|-8.476|4.229|-0.561|-2.55|-18.182|19.395|-13.138|-10.139|-8.046|-3.69|1.435|-2.731|-0.363|-4.943|5.647|1.855|-14.805|0.37|-6.386|1|-7.664|2.266|-4.163|-4.577|-3.741|-5.35|9.38|2.741|-0.265|-6.82|9.246|-1.59|-6.678|-15.47|4.44|-2.966|-2.747|-5.638|-3.199|5.007|-1.107|0.327|6.103|2.197|3.75|0.074|-7.989|-1.795|7.891|-2.175|2.224|-6.38|-2.934|-9.658|-2.02|2.302|21.26|1.526|-1.784|0.071|4.012|2.591|-3.953|-0.727|1.176|-4.293|15.247|9.795|5.248|-1.477|4.135|-4.762|1.866|9.949|-0.102|1.667|0|-3.518|20.46|||-13.958|-10.364|-6.217|7.736|10.995|5.118|-0.11|-7.194|13.755|4.678|-0.724|0.121|-5.1|5.566|4.819|-1.438|4.439|2.133|0|6.458|4.448|-1.748|0.66|-0.583|-2.695|-4.536|7.262|-1.713|-5.338|-7.558|2.76|-1.579|1.539|-4.297|-1.867|-4.157|0.058|5.549|0.613|7.237|1.401|3.522|3.355|3.242|2.881|0.152|-0.378|0.762|2.66|-0.234|8.559|-1.585|2.043|13.198|-3.8|-3.229|-4.782|0.948|-0.855|2.452|6.829|0.849|-1.852|0.84|1.325|6.552|-0.8|1.01|-0.702|9.081|-3.688|-6.133|0.497|-0.691|-4.972|-0.467|-2.548|-3.172|6.075|1.134|7.085|0.816|5.263|-4.806|-0.61|2.821|-0.209|0.209|1.809|6.095|17.819|-10.583|0.119|-4.545|2.207
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-6.227|-2.01|-3.197|3.451|-4.201|1.397|1.994|2.109|5.851|-6.006|-9.139|-1.105|-2.781|-1.922|0.561|3.151|-6.325|-4.157|0.698|0.939|5.25|1.314|-3.327|6.03|-0.574|1.423|0.39|-6.553|3.648|6.355|-0.796|2.867|-0.408|-0.608|-1.922|-6.506|1.255|4.525|-1.929|2.303|0.264|-3.007|-7.185|-4.859|3.569|-0.928|2.374|1.874|12.06|-0.673|0.883|-2.386|-1.955|-1.155|-6.591|4.443|0.251|0.504|-0.875|2.367|1.362|-1.783|4.667|-5.063|3.201|4.577|-1.148|5.937|0.576|-0.572|3.863|6.068|-1.091|-1.003|1.171|1.586|-1.253|0.157|-1.316|3.113|-2.49|8.165|-4.655|-1.033|-1.255|-8.798|3.097|4.63|1.171|-5.391|2.343|0.379|-4.838|4.607|-3.569|1.328|-0.514|0.665|-1.385|0|-1.437|-3.266|1.409|0.638|-2.083|-1.099|7.059|-1.449|1.322|-3.404|4.367|1.732|0.53|-1.638|1.742|2.484|1.178|0.553|6.745|-9.049|-2.102|-0.075|-0.892|-0.297|1.2|4.222|3.228|0.243|-2.215|-7.535|3.718|6.981|2.241|0.417|-0.332|-1.554|2.601|3.472|-3.84|1.525|0.34|-2.81|1.255|2.575|-1.02|-3.445|2.437|1.104|1.291|4.968|-2.98|-0.696|2.773|-0.71|1.716|1.096|0.091|-1.264|1.465|1.393|8.241|-0.201|0.403|1.327|-2.196|0.602|-0.994|2.653|0.513|-0.51|3.704|0.318|-2.484|1.791|2.263|3.571|2.4|-0.455|-1.014|1.602|-3.532|-4.228|0.961|-3.102|1.151|-7.004|-2.559|1.248|-3.429|4.656|-0.483|2.88|-1.852|2.703|3.202|0.624|-2.535|0.203|2.501|-2.041|2.084|4.805|-1.08|3.58|0.337|-4.4|1.085|2.902|3.921|0.349|-3.244|-4.824|-0.214|4.121|3.912|0.232|3.11|-1.993|-0.698|2.262|3.448|3.308|5.645|-5.464|-8.061|2.515|-1.533|-2.975|-6.102|-0.852|0.751|0.107|-3.823|4.199|-2.926|0.525|-0.314|4.831|-2.463|1.192|3.476|4.918|4.809|-6.025|1.889|2.295|-3.721|-1.149|-8.881|-4.787|-0.595|-0.198
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.66|1.81|-1.827|-0.505|-4.624|8.294|4.355|-0.109|0.492|-4.538|-5.937|1.9|-5.927|-1.116|-0.186|7.485|-6.617|-2.632|1.101|2.83|-0.376|2.802|2.475|2.278|-0.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-14.648|16.776|-2.772|2.29|10.349|10.212|6.048|8.384|6.667|-4.503|-19.399|6.961|-0.797|7.88|15.563|10.219|1.859|6.958|6.118|3.947|-0.977|2.22|3.802|-2.908|0.903|4.235|6.25|-3.148|3.379|6.818|5.65|-0.141|2.754|0|-0.433|-4.677|-0.683|-1.48|1.503|14.375|-1.538|-7.01|-3.186|0.278|0.699|-3.898|-0.535|-2.731|7.552|0.563|-4.307|-1.589|-5.625|-3.265|-10.691|0.543|-4.56|-3.5|11.111|-0.772|-2.787|0.215|2.759|2.838|10.54|3.105|7.212|0.139|3.3|0.577|2.819|11.405|-6.491|2.536|-9.078|-1.14|0.286|0.143|-7.784|4.841|-0.959|15.689|-7.883|9.25|-10.043|-9.126|-1.287|1.569|-2.548|-1.134|1.405|20.647|-18.773|4.718|-10.341|6.508|-2.561|18.841|-8.851|-2.07|4.178|2.486|3.134|1.299|19.896|31.066|9.158|3.59|-1.763|-3.406|5.928|-0.513|-1.015|-4.6|2.481|4.675|-1.282|1.563|7.263|-11.166|-3.357|-0.714|5|-2.2|3.544|1.023|1.558|3.774|-2.625|-5.224|-3.828|-0.948|3.178|3.023|-0.251|-5.012|6.616|0.769|0.775|11.527|-3.343|0|3.161|5.455|-0.901|-6.983|-4.021|-1.842|-1.554|3.485|0.269|-4.124|6.887|-9.25|4.167|-0.775|2.111|16.975|11.34|-3.96|-0.656|-4.088|-5.917|-3.429|-7.895|17.647|12.937|-14.371|-7.735|1.117|-2.717|1.939|0|0.838|-7.254|0.521|-1.538|2.902|-5.955|-1.225|-1.923|2.716|-0.491|0|1.75|-3.846|-1.422|3.178|-4.884|-0.922|-9.015|0.846|-2.07|1.258|-9.488|-2.947|-2.862|3.519|0.186|-2.355|-3.665|1.416|-0.528|2.527|1.095|-1.083|-4.647|4.685|2.778|2.857|1.942|-1.905|2.74|9.657|5.909|-3.72|6.776|5.16|-3.095|-3.226|5.34|-14.7|38|-9.091|-1.028|-6.039|-6.546|-12.277|-5.784|0|-0.741|-2.527|-7.513|1.354|-4.677|2.819|-5.486|2.903|0.813|5.489|12.115|1.761|2.2|-4.58|0.383|3.984|-6.518|-3.936|-13.867|-5.117|-4.868|-6.744
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4.191|0.147|3.743|2.266|0.078|8.298|13.558|-10.035|10.834|-12.205|-9.795|5.108|-10.372|2.568|1.489|-1.467|-6.708|-5.13|-0.13|11.015|-1.768|-4.201|2.643|-5.332|3.193|-1.604|0.538|-5.102|3.158|8.417|-4.17|3.465|4.586|2.892|2.737|1.187|-0.863|-1.923|4.67|5.702|1.38|0.52|-4.156|6.933|9.329|-6.962|3.075|3.272|1.564|5.901|0.625|-2.932|-3.039|-5.817|-3.304|-1.754|3.074|3.364|1.614|-1.404|3.188|1.173|8.599|0.534|7.086|4.291|0.963|2.719|7.867|1.215|5.405|1.297|-6.72|3.047|-3.217|2.755|2.11|0|0.708|2.467|-2.27|12.62|0|-1.262|-8.116|-8.122|0.941|4.494|-8.129|-9.357|6.476|1.261|-6.154|9.74|-7.784|3.086|-5.374|7.403|-4.091|-4.263|0.93|-8.995|0.962|3.197|2.486|-5.246|3.433|4.273|-2.806|-2.729|17.247|-1.01|1.408|-5.448|1.975|2.792|-1.868|8.221|6.916|-10.452|2.378|-0.395|-0.524|7.003|0.705|6.297|-0.15|0.451|-2.206|-4.895|-0.556|-0.139|4.197|2.068|3.201|-1.056|-0.6|1.522|0.922|-2.545|8.972|-0.969|0|-0.482|14.972|0|0|4.642|-4.436|4.642|0.194|10.968|1.307|-1.565|0|4.73|2.778|0.232|-0.691|-0.687|-2.673|1.354|0.601|2.791|-0.463|-9.812|0.842|1.064|1.952|-7.8|3.734|-1.431|-1.411|5.532|2.174|-1.709|1.08|3.812|-1.762|1.794|0.45|5.714|-3.67|-1.58|0.454|-2.649|10.488|4.167|-6.508|0|2.683|0.49|-5.116|6.7|1.768|-0.52|-1.002|6.967|8.741|-3.758|2.767|17.468|-4.029|7.773|-4.99|-5.59|0.951|-6.243|1.203|-12.71|-0.73|-2.64|-7.294|12.078|-2.167|11.636|-1.921|-2.479|-2.262|3.167|1.695|-5.701|1.077|6.357|-5.366|3.652|-9.873|-4.219|-2.089|-1.635|7.211|-7.332|-6.467|2.674|-4.225|6.5|2.756|-0.465|11.335|0.94|-4.156|-2.204|3.971|4.635|-0.793|1.666|-1.846|1.881|-8.864|4.825|-0.916|0.204
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-1.394|-1.375|-2.02|3.846|-4.027|-0.334|2.048|0|0.687|-2.676|-3.236|0.325|-3.448|-0.932|2.875|3.3|-5.313|-3.03|0.61|-2.381|0.299|1.208|1.534|3.492|0.318|-1.875|1.266|-4.532|1.846|1.246|1.262|0.955|2.614|0.328|-1.929|-2.813|3.56|3.344|0|0|-0.664|-3.834|-3.988|-0.912|0.92|-0.61|-0.606|0.917|2.187|0|-1.538|-1.216|-5.731|-0.57|-6.649|0.804|-2.1|2.419|-0.8|5.337|-2.732|-0.543|1.939|-1.635|1.662|2.557|-1.95|-0.554|0.557|3.458|1.462|1.484|0.898|0.602|0.302|0|-3.216|1.484|0|0.597|-3.179|6.135|-0.61|-0.906|-0.601|-4.31|-1.136|3.226|-0.583|-2.833|-0.282|0|-2.21|0.277|-2.168|2.216|-0.551|-1.09|-5.656|-0.256|-4.878|-1.914|1.211|-0.242|-1.663|-0.473|2.421|-1.667|0.719|-0.95|1.446|-1.659|0|-4.091|3.774|0.952|-5.192|0.682|5.516|-10.515|-2.917|8.352|7.786|2.239|4.688|1.053|0.796|0.266|-1.312|-1.295|2.116|-1.305|-0.26|-5.419|0.495|-0.247|-0.246|5.455|-3.023|-0.501|-0.746|-2.19|0.735|5.974|1.852|-4.304|4.222|0.798|-1.053|5.263|-5.744|0.525|0|-1.804|-2.02|1.799|1.039|1.316|3.261|-2.387|2.446|-0.809|-0.536|-3.368|-1.531|-1.259|5.026|-0.264|-4.534|0.506|5.615|6.857|-1.13|0.855|-0.847|0.568|2.326|2.687|-3.179|-3.889|1.695|1.143|4.167|-1.754|-0.581|0|-1.149|1.163|-5.234|2.542|-0.84|0.563|-4.57|4.202|4.692|-1.159|1.471|3.976|2.508|0|0.314|4.95|-1.942|3.691|0.676|-9.202|1.242|2.548|4.319|1.007|-1.325|-4.732|-0.937|-1.235|5.195|-3.448|1.592|-1.875|2.894|0.323|5.442|0|3.521|-7.19|0.658|0.662|-0.658|-5.59|-6.936|-1.143|1.449|3.604|-4.035|0.58|-2.817|2.011|-3.064|-2.18|-4.178|2.681|2.192|7.67|0.296|-4.52|-0.84|7.53|-6.479|-8.269|-6.068|-3.059|0.236|-4.072
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-6.263|-0.416|0.839|1.489|-2.893|0.207|5.459|5.774|0.231|-7.692|-8.772|-4.112|-2.372|-1.792|4.299|3.083|-5.119|-5.363|3.77|2.578|-0.549|-0.546|-0.543|4.744|-0.94|-0.746|1.132|-6.028|3.867|-0.184|1.493|3.675|-0.193|-2.079|-1.673|-6.435|6.089|2.457|-2.218|1.883|-1.848|-7.045|-6.28|-1.429|1.777|-0.161|0.813|0.49|1.325|-0.494|0.831|-0.987|-6.317|-1.517|-8.089|1.558|-0.141|0|1|7.692|-1.515|1.538|0.775|-2.124|0.152|7.166|3.02|-1.325|-0.984|3.39|0.855|4.093|-2.6|-0.859|-2.676|0.673|-2.623|2.694|-1.656|3.959|-5.835|-1.595|-6.418|-2.475|-3.782|-4.032|0|1.778|0.689|-5.222|-0.13|2.13|-3.841|5.683|-2.507|5.132|-1.097|0.97|-2.3|-3.776|-2.662|-1.252|2.436|-2.864|0.627|-1.845|-0.123|4.225|0.257|3.453|2.589|-3.927|-2.051|-1.763|1.795|-0.763|-0.883|0.635|5.489|-5.919|-4.91|1.335|1.229|3.694|-0.884|1.538|0.386|1.304|-2.665|5.489|0.538|0.135|0.815|-4.042|-0.39|0|0.26|1.186|-1.3|-0.915|1.302|-2.041|-1.259|5.445|-0.397|-3.694|3.699|1.475|0.811|0.68|-1.606|7.792|0.145|-1.565|-0.706|2.017|1.166|4.573|1.235|1.25|3.728|-2.219|-0.63|0|-2.006|0.935|4.052|-1.122|0.483|-1.115|1.29|1.806|-2.404|2.632|3.754|3.351|2.162|-0.18|0.361|-5.622|2.443|-0.865|3.03|-0.708|3.67|-0.909|2.041|3.059|-1.507|1.336|-2.239|-5.434|-1.022|6.341|6.154|-0.192|-1.326|3.733|0|1.597|3.299|4.978|-0.431|1.754|1.109|-4.852|-1.455|3.441|3.563|3.695|-2.036|-4.946|-4.321|0.413|5.677|-0.435|3.604|-1.114|4.662|0.941|6.25|2.145|3.161|-3.753|-3.805|1.737|-7.143|-3.982|-4.641|-1.25|1.48|1.72|-3.125|-0.621|-4.073|-1.606|-0.994|1.004|-4.415|0.192|1.761|9.422|1.743|-4.969|-0.617|1.25|-9.263|-2.037|-8.163|-6.815|0.96|-2.038
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-13.118|4.027|5.674|1.928|-3.488|3.365|10.638|-11.111|-0.236|-6.608|-5.809|2.991|-4.878|5.353|-0.214|-0.847|-4.453|-4.633|1.37|-4.664|-2.545|-0.542|-1.25|-3.114|3.584|-4.778|-1.18|3.853|-1.04|-2.862|-1.493|-3.52|2.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.611|-5.876|-4.098|12.442|-1.251|8.519|4.651|0.781|4.065|-12.143|-12.773|0.943|-10.674|20.135|-2.522|10.949|-11.039|-3.75|23.871|-1.274|3.836|0.265|-1.438|2.961|0|-1.459|-0.659|-3.802|5.06|-2.086|-0.26|-0.646|1.309|-2.427|-5.206|-3.279|3.39|1.724|3.571|-7.329|-2.87|-7.831|-4.158|2.601|0.945|-0.418|1.379|-0.212|4.19|-5.026|4.03|0.879|-3.805|-4.057|-7.937|0.093|-6.713|10.288|2.564|7.188|-7.887|4.476|3.801|-5.958|0.199|-0.199|7.701|0|-0.107|6.243|-7.263|0.636|-5.126|-3.116|-10.227|4.762|-6.905|5.202|1.364|3.189|3.596|0.685|4.073|-1.898|-3.935|-7.295|2.555|11.609|9.476|-3.859|-1.582|9.217|-3.341|8.454|-8.204|2.5|-8.429|0.734|0.315|-2.561|-4.873|-5.176|7.023|-3.438|-1.226|-1.761|6.515|-12.748|-0.939|-6.688|1.7|0.899|-12.446|-5.922|0.067|4.725|-3.142|1.526|8.177|-8.259|-2.744|6.335|-0.987|1.502|2.643|5.5|-0.463|0.232|-6.164|-6.95|7.86|-4.384|5.662|-1.734|-8.707|-3.439|-2.424|11.042|2.62|25.066|19.471|0.962|-2.5|-0.208|-1.232|0.933|-0.924|-4.697|3.651|1.754|1.148|-0.931|-2.224|5.55|1.959|2.796|1.476|1.148|0|-5.016|0.548|-1.405|1.76|5.452|-3.471|0.563|-1.987|0.891|-0.443|2.968|-3.736|6.184|-0.81|0.116|-1.932|3.286|4.284|1.365|-5.51|-1.954|-4.079|-0.874|-0.109|-2.76|-2.786|-5.739|0|2.085|-2.043|0.982|-5.037|0.942|-5.094|4.19|5.294|-0.391|-1.822|5.996|0|-4.187|0.195|8.811|1.399|3.683|2.05|-4.461|0.657|2.24|6.183|1.082|-2.233|-6.893|3.511|1.611|5.079|-4.393|1.645|-2.52|4.928|-2.233|11.974|1.877|15.301|-10.635|2.841|-1.124|-0.836|-4.901|-11.489|-1.387|4.091|4.266|-3.511|-0.121|-12.208|0|-3.681|1.033|2.434|-1.254|8.75|2.924|9.475|4.692|10.355|10.638|-6.144|5.511|-13.464|-5.812|10.35|-2.97
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-1.311|-0.974|-2.532|5.158|-1.797|-2.392|2.284|-2.544|2.946|-3.628|-0.157|0.794|-2.477|-0.768|3.006|6.218|-7.465|-5.022|0.744|0|-0.592|2.115|1.69|3.498|0.963|-1.58|1.932|-4.019|1.73|1.113|0.479|2.121|3.547|0|-0.838|-4.327|3.483|3.608|0.518|1.047|0.526|-3.879|-4.355|-0.8|0|-0.319|-6.835|2.435|3.791|2.427|-0.323|-0.8|-0.636|-2.782|-7.439|1.158|-2.125|1.876|-0.431|3.418|-3.026|-0.857|1.597|-1.431|0.72|2.059|-1.592|-1.286|2.639|2.866|0.76|2.652|0.786|0|-1.242|-0.77|-2.699|2.932|-0.766|1.555|-2.28|6.645|-0.484|-0.161|-2.665|-6.725|-0.87|4.387|-0.9|-4.029|0.579|1.767|-3.276|1.007|-2.25|3.644|-1.295|-2.797|-1.379|-1.762|-5.263|-3.589|1.508|-1.485|-1.102|-0.366|2.628|-1.114|0.248|-1.346|3.026|-1.613|-0.371|-4.824|3.659|2.5|-5.213|-0.472|9.845|-13.743|-1.105|6.722|8.997|2.234|5.694|2.128|2.174|3.759|-2.349|-2.853|2.937|-0.293|-0.292|-2.003|0.866|-0.431|1.163|6.173|-2.115|-0.151|-1.486|-1.175|-2.296|7.066|2.681|-3.939|2.009|1.89|-0.781|7.926|-1.983|-0.982|-4.382|-1.084|-2.121|2.167|2.215|-0.785|3.409|-2.532|2.265|-1.278|0.482|-0.32|-2.191|-0.776|6.446|-1.626|-4.056|0.945|7.445|2.604|-0.69|0.173|-1.363|0.686|-2.345|6.228|1.261|-5.612|1.379|0.87|4.927|-0.725|-1.429|0|-2.098|1.06|-4.392|2.957|-3.035|2.065|-4.754|2.867|2.773|0.348|1.054|5.762|3.462|-4.412|0.555|6.706|-0.977|4.918|-3.366|-1.559|0.786|3.036|8.333|-1.299|-2.941|-4.609|-1.188|-0.394|3.893|-0.611|1.029|-2.8|4.167|0.209|4.585|-0.651|6.961|-7.112|-1.903|3.501|-3.383|-5.777|-5.461|-2.21|2.647|2.519|-3.189|-0.56|-4.114|2.757|-3.375|0|-3.761|1.739|1.59|7.4|0.573|-6.093|3.142|5.253|-4.283|-7.254|-6.913|-2.964|1.264|-2.012
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-5.128|-5|-5.683|4.419|-1.493|2.551|3.841|-0.527|8.739|-11.421|-12.928|-0.876|-5.29|0|-1.532|3.928|-8.544|-6.364|-2.222|4.651|0.467|0|-0.926|7.463|1.618|-2.079|-1.463|-3.529|3.406|5.169|4.158|1.296|2.547|-0.331|-3.822|-4.848|4.101|3.708|-2.03|4.815|-0.998|-7.487|-4.878|-1.205|2.723|1.406|3.534|-0.414|7.333|2.041|-3.077|0.11|-2.781|-4.397|-12.287|1.826|0|4.038|-3.881|3.791|-0.706|0.236|3.163|-9.868|7.547|12.407|-1.771|-1.336|-1.118|3.037|9.644|6.22|0.367|-1.685|0.362|0.73|-2.143|2.815|-3.882|4.423|-2.748|4.887|-7.425|0.701|0.234|-3.937|-0.892|5.903|0.237|-4.735|-3.587|-0.217|-3.758|1.162|-5.536|0.35|0.604|3.653|-5.383|-2.878|-5.011|-3.728|3.401|0.227|-1.786|-0.665|3.204|-0.228|0.69|-0.458|1.865|-0.694|-2.483|-3.905|-0.647|1.089|-3.368|2.592|0|-12.806|0|3.107|3.414|1.22|0.204|-0.406|2.923|-2.84|-2.569|-5.948|0.186|-3.069|1.651|6.238|4.268|2.075|0|3.656|-1.691|-0.421|-1.452|-3.213|-0.4|7.991|-1.699|-5.422|0.81|-1.984|0.8|4.822|0|-1.446|0.833|-5.697|0.792|-0.394|4.536|-1.222|7.205|-3.171|4.185|-1.518|-2.123|-1.258|-0.625|-4.192|6.823|0.214|-3.901|0.206|2.532|10.748|-0.696|0.701|-0.696|2.133|4.455|0.748|-2.195|-7.658|2.304|-4.405|13.727|3.85|0|-0.311|-4.08|-2.899|-3.721|7.5|-4.535|1.699|-3.738|12.513|-0.314|1.597|0.859|5.079|0.226|-0.226|0.226|8.333|-1.805|0.972|0.244|-3.298|-3.303|3.783|2.051|0.852|-3.18|-5.98|-3.936|-4.762|9.302|-2.484|-0.216|-2.419|6.257|-1.105|4.263|-1.587|8.088|-7.273|-6.283|-1.572|-6.241|-9.756|-9.98|-3.468|1.965|4.303|-6.513|-4.396|-4.378|1.241|-3.259|3.922|-8.483|2.337|2.044|5.957|2.214|-6.066|10.115|3.968|-6.839|5.253|-10.609|0.349|0.35|-7.154
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.191|2.174|-0.181|0.729|-2.487|-0.354|4.244|5.243|-1.341|-2.247|-8.718|4.651|-5.415|-0.839|-4.18|7.986|-8.716|-1.866|-0.772|1.887|-0.157|-0.313|1.914|2.451|2.17|1.871|-0.508|-1.99|-5.189|0.952|1.286|0|3.667|2.74|-2.504|-2.917|0.982|-1.768|-5.038|5.987|-0.162|-0.161|-3.727|1.417|1.276|-1.415|5.124|-0.493|0.496|4.49|1.047|-1.377|-3.648|1.686|-3.734|8.451|0.176|-1.903|-1.365|0.342|9.568|7.028|0.81|-1.2|-2.153|1.389|6.329|-0.629|-5.545|-0.786|2.621|5.757|-1.677|1.489|-4.082|2.725|-1.446|0|-3.2|2.041|-2|8.696|-0.648|0.652|-4.762|-7.294|0.774|13.129|-1.72|2.649|-1.307|6.25|-7.692|2.632|-8.617|-1.383|-5.243|1.714|-1.316|-5|1.818|-4.181|2.867|6.286|-2.778|-1.996|8.678|-4.159|-6.537|3.663|4|-2.416|13.263|-5.19|-4.571|3.55|-2.687|3.373|6.78|-4.26|-5.01|-1.518|7.992|8.929|-3.656|-1.064|9.302|5.651|1.852|-4.63|2.195|-0.966|-2.817|0.235|-1.62|-0.461|-1.364|0.686|6.326|-0.725|6.263|0|14.052|3.016|6.282|1.563|-0.647|-5.153|8.378|1.075|-2.745|-0.907|0.915|-3.409|0|0.508|2.604|3.924|3.212|-4.914|0.803|-0.797|-1.311|-5.217|5.505|-3.173|4.233|1.07|-1.189|0.398|-3.209|4.424|2.332|4.143|-7.162|3.714|-2.677|4.184|-4.4|-6.484|4.7|-6.127|8.223|-1.438|4.223|-2.781|0.399|1.348|-0.269|3.333|-0.69|-1.628|-3.408|0.527|-1.556|17.53|-2.671|3.374|0.617|-1.818|-2.222|3.211|-2.967|5.148|-1.988|-6.705|3.24|6.26|4.412|-0.488|0|-6.677|-2.802|0|10.966|0.164|11.722|-0.727|0.365|-0.182|-3.684|-2.564|4.651|-2.273|6.518|-2.007|1.107|-8.291|-6.487|-0.629|-0.469|0|-1.389|3.349|-6.973|-1.173|-0.728|-8.765|-1.051|1.467||3.448|6.227|-1.799|4.511|3.261|-10.244|-7.717|-7.053|0.18|-4.68|-7.886
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|0.14|-2.729|-1.346|7.837|-2.408|1.437|2.504|-2.161|2.059|-4.09|-6.093|2.721|-4.421|-0.646|-1.023|3.166|-5.013|-3.155|2.107|-2.3|1.724|0.62|2.541|4.654|1.622|-3.014|-0.522|-4.839|4.948|1.722|-0.527|-0.263|1.874|-0.134|1.355|-4.651|0.65|7.703|-5.305|3.146|0.967|-4.611|-6.064|1.38|3.776|-0.518|-0.899|-7.592|8.355|4.852|-1.722|1.206|0.404|0.27|-6.792|2.448|-4.316|0.871|-0.495|5.898|3.108|1.928|2.979|-5.369|3.905|8.308|-2.071|0.446|3.221|5.161|2.819|6.726|-1.568|-1.375|-8.92|0.789|-2.009|3.19|-1.26|0|-4.223|12.183|-0.337|1.368|-2.662|-5.503|0.315|9.879|-0.345|-3.821|3.082|1.92|-6.066|3.215|-4.369|7.292|1.408|4.991|-6.563|-2.852|-5.397|-3.226|1.087|-2.424|-3.368|-2.429|7.362|-0.306|1.082|-4.431|7.631|-2.177|-0.772|-4.284|-2.026|6.471|-6.619|1.017|5.521|-14.771|1.057|3.699|5.339|6.288|4.823|0.647|1.311|0.164|0.828|-7.504|4.313|2.121|3.373|-6.022|3.783|4.11|-1.518|8.015|-3.345|0.888|-0.354|-3.748|2.622|11.068|2.794|-4.934|2.93|3.434|1.02|6.291|-2.123|1.509|7.907|-5.702|-2.564|-1.266|10.49|2.878|4.985|-1.683|-0.493|-1.456|0.733|-0.487|-2.607|-1.86|3.614|0|-0.955|0.239|3.21|5.359|-1.939|3.594|-1.458|3.115|2.42|2.48|-4.726|-5.193|2.185|0.209|5.617|-0.873|-1.505|-0.215|-3.119|0.944|-4.509|2.149|-0.812|3.903|-4.339|0.711|4.57|-0.423|2.384|8.08|2.892|-2.353|-1.506|2.861|-3.23|6.642|3.567|-3.086|0.998|0.754|5.013|-5.368|-2.673|-3.517|-0.117|0.471|6.383|-0.991|0.373|-1.831|5.677|-5.603|12.62|4.143|9.034|-8.936|-5.496|0.811|-3.141|-4.619|-12.459|-1.188|3.233|2.514|-2.993|-2.381|-8.06|-1.229|-4.46|4.668|-1.928|0|2.723|7.333|3.293|-3.903|0.637|5.487|-2.083|-4.202|-9.117|-3.678|8.479|-4.067
03379|8573|/equities/china-mobile|HANGSENG|-0.795|-4.23|-5.364|2.293|1.244|-2.11|1.566|7.25|3.193|3.592|-12.562|-1.305|-7.262|1.536|-3.269|4.829|-7.891|5.287|3.115|-0.311|-1.529|2.267|3.815|3.879|0.508|-3.752|0.163|-4.821|0.078|-0.31|-2.57|-0.676|2.462|1.563|-0.929|-4.296|2.118|1.771|-2.769|1.136|1.772|-0.231|-3.487|-4.6|1.073|-1.41|-0.351|0.211|3.953|-2.983|2.849|-6.744|1.172|0.624|-2.961|-0.999|-0.859|-1.688|-3.145|-0.625|-2.32|-4.712|5.785|-3.159|-1.294|2.041|1.154|-0.962|2.465|0.371|1.062|4.167|3.924|-1.924|0.534|-3.353|-0.129|2.306|-1.236|5.418|-1.553|1.369|-6.166|-0.192|0.58|0.518|1.18|-0.845|1.652|2.507|1.235|-0.546|2.018|3.755|-0.93|2.044|-0.725|-0.862|-0.143|1.456|-2.206|-1.748|1.347|-2.082|-1.839|-0.609|1.164|-2.21|2.12|-0.881|3.075|-0.556|1.624|-2.075|0.139|-0.551|-2.876|0.741|-0.536|-7.787|-1.701|2.236|3.537|-0.384|-1.514|1.603|1.562|1.053|-3.553|-1.067|1.919|-2.677|1.839|-0.442|-0.126|1.148|-0.697|-0.253|-0.315|-2.577|-0.972|-0.724|-1.921|1.505|-1.482|5.219|-0.12|-0.95|2.432|1.669|-2.354|-0.659|-0.891|0.179|-1.754|-0.754|0.466|0.764|0.949|1.627|-1.073|-0.769|-1.17|0.529|-1.619|-0.803|3.258|-0.823|-1.618|-0.115|-1.198|0.805|-1.024|1.678|1.23|1.607|2.19|2.112|-0.923|-2.811|-0.83|0.477|-0.827|0.415|-3.494|-1.02|-4.13|-1.971|-2.696|2.77|-2.595|1.958|-3.571|3.104|-1.247|-2.482|-0.303|2.644|0.836|-0.932|3.594|6.575|-1.354|5.851|-1.355|-4.66|1.078|1.09|3.258|0.536|-2.213|-3.485|-2.574|1.614|4.053|0.817|2.821|-2.115|-0.468|-0.233|1.48|0.119|2.616|-2.837|-1.284|3.69|2.735|-1.95|-6.229|-1.186|0.511|-1.674|-0.775|1.689|-3.215|1.325|-6.463|0.539|-0.589|-0.902|2.838|-2.863|-0.106|2.442|0.655|0.055|-0.327|-8.475|0.855|-1.437|-0.591|1.297
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-2.875|-5.62|-9.315|9.004|-0.191|-2.425|7.2|6.157|-1.67|-5.149|-6.481|3.25|-3.506|-5.41|6.704|6.337|-6.308|-9.106|-0.168|-0.835|-0.498|1.689|1.37|7.353|3.619|-1.501|4.102|-5.535|7.115|0.397|-3.817|1.158|3.393|2.037|-2.579|-4.726|2.918|3.629|-1.195|1.21|-1.587|-2.703|-7.335|-2.443|-0.174|-2.712|2.431|3.597|0.18|0.909|1.103|-0.73|-3.86|-1.384|-1.365|0.342|1.565|-4.167|-0.166|0.839|4.196|0.527|2.338|-5.281|0.686|0.691|-0.515|-0.342|3.546|1.439|1.275|3.585|0.952|-1.13|-2.39|2.836|-3.114|5.405|-2.079|4.96|-5.085|10.625|2.345|1.078|-1.277|-4.082|-6.31|8.282|1.046|-3.823|1.636|5.388|-2.521|1.062|-6.175|7.265|-7.874|2.834|-4.449|-3.724|-6.283|-0.521|9.714|-0.756|-3.291|1.109|3.442|1.553|-1.152|-5.616|1.657|-0.367|-1.447|-1.426|0|1.081|-2.116|-1.047|8.729|-15|0.162|3.859|0.846|5.725|11.133|3.074|1.879|-1.033|-2.811|1.426|2.935|-2.851|-2.191|-2.144|0|-0.774|-2.82|4.724|-6.96|-1.975|2.578|0.37|-1.815|11.089|-1.976|-4.167|0|1.344|2.559|9.483|1.532|0.44|-0.655|-3.376|1.282|0.429|4.018|1.587|0.685|-3.097|-0.877|-2.146|1.525|3.378|-6.526|-4.618|3.534|3.219|-3.32|2.119|-2.277|5.459|-0.218|2.915|-3.043|7.728|3.893|0.735|-2.625|-6.889|0.671|0.676|0.909|-5.172|-1.695|-2.075|-1.027|2.743|-5.389|-4.753|-3.486|6.654|-6.922|3.585|4.126|-5.741|0.746|3.077|1.961|-2.486|1.357|3.614|1.633|6.291|1.096|-4.202|1.277|1.952|2.444|3.687|-5.033|-7.677|-0.602|-0.599|4.158|-0.207|-0.823|-7.075|1.553|3.414|7.559|-1.699|12.679|-5.215|-1.563|3.464|-2.036|-6.947|-12.684|1.873|1.136|2.524|-6.534|8.251|-4.143|3.711|-3.759|5.556|-2.515|-0.193|6.848|-0.206|6.163|-1.252|5.993|1.58|-4.313|2.647|-4.03|-2.892|-1.011|-7.552
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-1.136|-4.865|-5.612|4.813|-3.359|-3.491|2.036|7.967|4|-5.149|-6.107|-2.239|-4.513|0|0|1.937|-7.812|-5.085|-0.632|-0.419|1.706|1.957|1.545|4.138|-0.911|-0.679|-0.226|-5.745|4.213|-2.802|0.651|-1.706|1.957|0|-3.766|-3.434|6.681|1.089|-1.923|1.299|-1.702|-4.277|-4.66|-1.53|0.577|-0.763|-1.318|-0.562|4.912|-0.196|-2.299|-7.117|-0.707|-1.394|-4.174|0.167|-2.128|-1.926|-1.424|2.1|-4.916|-2.545|3.727|-5.433|-0.147|4.762|-0.762|0.459|3.651|2.273|0.326|8.865|4.251|-9.983|-7.253|1.092|-3.609|2.465|-2.844|-0.447|1.821|3.13|-1.692|-4.552|-6.584|-7.015|2.484|1.459|2.307|-6.591|4.92|4.3|-2.436|0.681|-2.264|5.035|1.418|2.471|-1.854|-0.567|-2.083|-3.614|-2.861|5.055|-10.84|0.984|7.398|-1.56|2.533|1.351|2.778|4.499|4.552|2.012|0.937|3.393|-4.328|3.19|3.125|-12.769|0.288|6.432|0.307|4.494|8.726|-0.521|5.11|0.55|-1.089|-2.478|3.102|-5.354|0.871|1.593|-1.396|-1.036|-0.856|-0.171|-0.341|-1.345|-2.299|0.661|3.242|4.643|-3.614|-1.525|-0.506|-1.167|0.671|-0.832|-1.314|-1.456|-1.905|-2.174|0.312|0.627|1.917|0.16|3.821|-4.444|0.478|-1.57|-2.748|3.968|1.613|3.679|3.103|-2.357|-2.623|0.826|-1.626|-0.324|-0.644|2.306|-0.328|4.639|5.818|0.365|-3.521|2.158|1.832|1.111|2.273|-2.583|-3.214|-1.06|-2.414|1.399|-3.541|4.956|2.914|3.977|-5.206|-0.89|0|0|-1.966|0.359|1.089|-2.822|-2.241|7.407|-3.571|5.86|2.519|-7.194|2.583|2.457|2.519|1.375|-1.547|-6.51|2.03|2.072|4.941|0|5.637|-1.844|-1.414|2.697|8.804|1.605|5.825|-5.936|1.155|4.087|3.226|-7.78|-6.624|-5.455|7.143|4.762|-8.316|1.05|-6.114|-0.783|-7.595|-0.36|-3.813|0.874|4.954|12.14|0.621|-8|1.942|7.069|-7.143|-2.264|-8.621|-0.515|-0.85|-2.488
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-4.167|-3.226|-2.516|3.079|-3.894|-1.835|2.992|2.419|1.307|-9.735|-7.88|2.364|2.276|-2.901|4.776|5.657|-4.386|-8.556|0.673|-3.381|1.051|2.285|-1.195|6.657|4.284|-1.456|4.091|-5.579|3.097|1.194|-7.459|1.543|7.704|2.477|-3.003|0|-0.15|4.545|-2.744|7.895|-1.618|-2.677|-7.837|-0.863|0.144|-2.665|3.634|1.325|2.568|1.378|2.351|0.79|-2.465|-1.815|-3.504|0.735|0.592|-2.029|-2.542|0.568|8.475|4.006|4.698|0|-3.404|6.014|-1.356|-2.801|3.584|-5.939|-0.32|5.042|-0.668|1.525|-4.992|6.154|0.862|-0.855|2.632|4.972|-4.737|9.195|2.756|-0.781|-0.583|-6.022|-7.119|7.468|4.571|-4.022|1.109|2.852|-7.067|4.815|-7.057|9.006|-0.374|4.902|-3.592|-3.993|-5|-6.752|5.424|1.375|-5.519|6.024|3.197|-2.087|0.524|-2.721|2.797|0.175|-1.382|0.871|1.413|3.097|-8.04|-1.159|10.623|-14.821|2.07|10.954|6.391|7.258|7.826|3.837|1.142|0|-3.524|2.715|0.455|-2.655|-4.641|-0.629|-1.037|0.626|-3.232|3.556|-6.823|1.786|1.818|1.02|5.832|3.812|-1.978|-5.602|-3.6|2.881|3.846|4.698|-1.758|3.881|0|-4.783|0.437|2.232|5.412|2.657|3.242|-7.176|0.465|-5.495|2.247|5.952|-6.459|-0.443|8.937|0.976|-4.206|2.148|-2.331|10.453|0.414|3.092|-1.159|4.862|3.784|0.693|-1.925|-7.15|0.529|-0.421|2.371|-1.066|-2.292|-1.336|-2.014|2.477|-4.059|-6.481|-7.495|7.604|-7.856|5.369|4.196|-2.278|3.294|6.891|3.112|-2.429|2.49|6.755|-0.221|4.624|-0.689|-7.635|-0.945|5.077|0.221|3.432|-3.956|-5.01|-1.744|-1.911|1.636|0.825|-3|-3.846|4.628|-1.584|6.428|-1.249|11.874|-4.873|-4.646|5.339|1.582|-11.145|-11.858|2.727|-0.677|4.728|-6.416|8.393|-5.888|6.265|-5.896|8.889|-5.152|-0.698|3.365|5.37|6.358|-2.11|-0.733|4.486|-5.87|4.973|-9.314|-3.774|-2.529|-6.048
03383|8568|/equities/china-unicom|HANGSENG|-7.368|-4.618|-0.599|0.805|-0.6|-4.943|8.678|10.755|0.229|-12.8|-18.434|-0.325|-8.072|-0.298|-2.894|5.657|-3.824|-5.028|1.416|-3.155|0.275|0.276|3.276|1.887|2.836|-6.685|0.701|-7.161|-1.285|-2.506|-4.087|-4.147|3.828|2.076|-0.847|-2.709|6.258|2.305|-2.618|2.036|8.564|-2.949|-5.089|-4.612|0.122|-3.63|-0.35|0.234|1.183|0.595|1.572|-0.241|-1.544|-4.751|-4.639|-1.905|-2.477|-1.624|-4.369|3.518|-2.642|2.817|8.634|-5.767|2.318|3.49|2.458|-0.886|-0.441|4.614|2|2.163|2.337|-2.983|-3.567|-0.686|-3.528|4.493|-1.364|4.637|-1.522|-2.176|0.46|-1.586|-2.539|-1.735|-3.354|0.421|2.814|1.205|-1.51|3.229|-6.263|0.525|-1.038|2.885|-0.847|0.319|-3.98|0.102|-2.877|-2.326|-3.008|-4.317|-2.456|4.587|2.251|-2.381|5|0.58|3.194|1.212|5.656|-3.202|-0.616|-2.111|-3.398|0.98|-0.585|-11.856|-0.172|2.281|6.145|-0.923|2.652|0.571|-0.943|-0.188|-6.842|-2.73|0.515|-2.345|1.358|3.333|1.604|0.179|1.633|1.473|-4.737|2.703|-2.116|-0.526|-1.893|-2.68|4.921|-2.901|2.807|-0.175|2.33|6.897|-10|-0.855|3.54|-0.177|0.891|0.358|8.124|-0.577|3.586|0|-1.569|-4.135|-2.92|5.385|-0.574|1.553|7.853|2.468|-2.917|2.236|-1.054|3.04|-0.108|4.654|-1.233|-3.254|2.104|0.557|-1.101|-6.392|2.105|6.145|-1.323|5.465|-4.972|-0.659|-3.393|-4.555|4.995|1.074|-1.793|4.751|-3.621|3.642|-0.658|-2.564|11.962|2.577|-1.451|2.478|-0.493|1.629|-0.499|1.648|-0.379|-8.014|0.702|3.511|-2.594|-4.505|1.139|-4.148|-2.657|-5.9|0.806|-1.392|0.6|-0.794|10.769|0|0.442|3.543|8.561|-5.731|0|4.908|-4.23|-3.842|-6.349|-1.254|-0.313|5.148|-3.079|-2.585|-3.877|0.701|-1.285|5.747|-2.744|-6.818|7.536|-1.996|1.933|-3.627|-1.354|4.868|-4.642|-4.436|3.839|-2.434|-2.377|-2.496
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-4.006|-7.417|-3.098|9.054|-6.448|-1.125|5.125|-5.7|-2.888|0.85|-5.613|0.925|-6.688|-1.278|0.968|5.562|-8.799|-5.108|1.902|-2.632|-0.965|0.583|0|3.31|1.735|-1.804|-1.188|-3.071|0.579|1.172|1.587|-1.176|2.513|0.404|-1.098|-0.792|4.124|4.413|2.652|-1.416|-2.548|-5.988|-4.389|-1.318|-1.667|-2.878|-1.243|0.357|5.253|-0.929|1.128|-0.746|-0.372|-1.465|-5.373|0.348|-2.211|-0.676|-1.498|2.56|0.171|-0.679|-0.169|-1.338|-0.664|2.555|1.557|-2.2|-1.171|0.673|-4.194|0.324|1.98|-1.463|-4.946|0.155|2.866|1.454|-0.482|2.64|0.498|5.236|-1.377|0.519|-1.365|0.515|3.186|0.713|0.358|0.179|2.385|-0.547|-0.725|1.845|-1.455|4.762|-1.685|1.136|-4.521|-0.36|-4.31|-2.027|1.544|0.517|-3.01|-0.167|4.538|-3.209|3.86|-1.042|6.077|-1.093|-0.363|-2.305|-2.083|3.041|-2.613|3.052|2.768|-11.002|-3.791|6.926|1.893|1.93|1.064|1.805|2.214|-1.633|-0.181|-2.301|1.073|-2.273|-0.175|0.175|-0.867|-1.368|-0.847|2.253|-0.173|-1.365|-0.678|-1.502|1.525|3.691|-2.901|-1.843|1.015|0.34|0|2.972|-2.555|-2.492|-1.311|-2.711|2.451|0|1.83|4.704|3.237|-1.418|3.297|-0.727|-0.542|-0.181|0|-1.599|2.925|-0.545|-3.169|-1.389|-2.041|3.887|-1.906|1.943|-1.736|1.767|1.982|1.835|-5.382|-2.867|0.679|-2.322|3.253|2.277|2.698|0|-0.891|0.718|-2.281|3.074|-3.49|-1.715|-6.27|3.84|-4.618|-0.317|0.8|6.112|0.512|0|0.342|5.606|-1.95|2.545|1.664|-3.393|0.719|0.361|1.651|-0.183|-0.546|-3.345|-6.116|-1.144|5.699|-1.195|-1.014|-1.003|-2.922|4.23|8.242|2.439|5.336|-4.528|-3.108|0.367|-3.88|-9.425|-8.746|-0.291|0.438|0.735|-2.299|1.754|-1.724|-0.287|-3.724|0|-0.685|1.108|2.703|-3.567|2.966|-2.613|1.678|12.245|-12.259|4.31|-6.827|5.658|1.873|0.726
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-9.362|-3.491|-0.612|4.366|-1.778|2.796|6.774|6.22|4.994|-7.245|-11.832|-1.951|-2.697|-3.472|1.171|2.092|-5.993|-5.403|1.074|0.359|0.724|1.19|0.552|4.928|-0.576|-1.42|1.832|-6.408|1.187|2.528|0|1.232|-0.189|-0.658|-2.296|-5.304|2.954|4.883|-2.917|2.332|0.093|-4.63|-10.447|2.871|0|-1.375|1.063|0.411|3.396|0.856|2.998|-3.489|-2.893|-2.498|-2.59|-0.157|-3.407|-3.787|-3.31|1.719|2.346|3.726|4.614|-1.874|-4.117|3.969|0.391|-1.158|-0.385|2.443|-1.014|8.921|3.7|-0.439|-0.783|1.144|0.799|4.255|-2.788|4.413|-0.838|2.091|-3.663|-0.091|-3.274|-3.83|-3.292|2.187|5.877|0.357|0.811|0.271|-4.322|-0.259|-3.333|0.587|-2.929|0.491|-1.846|-3.336|-1.828|-0.98|0.913|-1.794|0.3|-2.199|3.177|-1.343|-0.961|0.895|2.21|-0.38|-0.604|-5.357|3.781|-0.809|0.666|0.446|0.749|-10.523|0.269|1.156|0.547|4.5|2.489|-0.51|4.015|0.304|-0.754|0.151|1.69|-1.214|-0.977|2.701|-2.849|2.932|-0.613|0.851|-0.231|-3.139|-2.121|0.589|-0.44|1.714|-1.396|0.369|7.962|1.372|-0.081|3.161|-1.717|-0.891|0.982|0.082|2.347|3.469|0.699|-0.261|2.135|0.717|1.825|-0.904|3.075|2.483|-3.413|3.633|2.549|-0.971|-3.648|2.493|-0.95|2.732|-0.292|0.883|1.292|1.616|4.101|0.316|-5.859|-4.91|2.517|0.879|0.887|-3.056|-9.585|3.95|1.273|-0.091|-3.081|0.353|-0.876|1.421|-3.678|6.758|-0.725|0.182|0.365|-0.454|-0.542|1.28|4.091|6.701|1.756|3.529|0.107|-4.499|-0.811|2.282|5.125|0.328|-5.773|-8.92|2.011|0.87|3.5|1.215|1.022|4.487|2.97|-0.329|12.732|-2.058|5.897|-2.985|-3.481|4.255|-11.025|-6.943|-4.266|-1.37|0.393|-0.489|-2.292|3.051|-5.135|0.469|0.947|-3.119|-6.034|1.31|-0.087|0.703|0.353|-9.207|6.752|8.434|2.567|-3.575|-8.088|-4.735|-3.56|0.937
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-10.36|-2.289|-1.045|3.891|-4.905|0.519|10.095|-0.756|6.653|-10.55|-16.742|-1.842|-2.233|-2.047|0.782|1.443|-6.792|-1.262|1.688|-0.067|-1.134|0.469|0.471|6.528|-1.969|-0.906|1.128|-5.589|3.228|0.831|-0.824|3.778|2.558|-1.013|-1.003|-4.055|3.265|3.148|-3.326|4.05|-0.074|-5.559|-4.828|-1.946|1.181|-1.804|0.779|-0.709|3.262|-0.989|2.431|-0.87|-4.537|-1.881|-2.981|0.244|-0.966|-1.721|-1.577|3.82|-1.611|3.585|1.252|-4.311|0.967|3.764|1.014|-0.379|-2.222|2.273|1.734|3.455|-0.133|-1.245|-3.662|0.892|-4.034|0.368|0|3.165|-3.541|5|-2.985|-1.107|-4.521|-5.599|-0.442|-0.603|1.447|-0.663|2.843|-1.787|0.788|5.774|-0.709|1.015|-0.534|0.119|1.082|-1.887|-4.181|-1.721|1.465|-0.838|0.845|-3.898|1.205|-1.458|-0.43|0.162|1.475|-2.556|-0.949|-4.146|0.152|1.386|-1.913|0.354|0.815|-6.702|-1.406|5.958|-0.494|1.965|1.172|1.553|0.73|-0.827|-2.52|0.456|0.509|0.306|-1.21|-0.602|-1.724|1.602|-0.991|1.052|0.1|-0.943|1.003|-1.967|0|0.893|-0.297|-3.806|2.938|1.29|0.199|3.498|-0.816|-1.06|1.071|-2|-1.865|0|2.309|-1.969|4.634|-0.051|4.294|-1.741|-0.681|-0.157|-2.249|0.721|1.516|0.315|0.899|1.286|1.967|-0.272|-1.819|1.908|-0.38|2.108|2.56|-0.227|-2.111|-3.174|-0.906|-1.367|0.211|1.173|-1.78|0.421|-3.157|1.342|-1.122|-0.609|-1.695|0.451|-2.395|-0.486|4.101|1.542|1.567|3.514|1.872|2.715|1.551|6.288|-3.134|-2.816|-1.917|-3.43|0.547|1.107|1.289|-2.139|-1.672|-0.323|-4.025|-2.417|0.303|-1.786|0.499|-0.298|1.462|0.303|3.943|-0.523|3.97|-3.363|-1.245|1.904|-3.075|-1.812|-5.019|-0.096|1.65|1.678|-2.314|2.47|-3.158|2.151|-1.729|-2.254|-1.571|0.651|4.98|-0.967|2.579|-2.703|-1.239|2.843|-2.486|1.85|-9.675|-1.388|0.174|0.436
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|-14.772|3.634|-1.732|1.987|-5.131|0.845|12.071|4.839|4.404|-21.144|-9.184|1.507|-2.658|-1.267|-0.09|1.468|-2.679|-2.609|1.95|1.989|-0.629|0.09|-0.448|4.49|0.849|-1.761|-0.918|-3.968|0.088|3.85|-2.24|3.621|3.062|-0.854|-0.66|-1.21|1.512|0.095|-4.775|0.543|-2.817|-2.406|-4.198|-3.571|0.159|-1.565|0.314|-0.469|1.587|0.8|3.22|0.083|-4.949|1.515|-2.108|1.265|0.636|-0.238|-1.793|-0.465|1.496|-2.979|1.709|-1|-0.612|3.236|0.079|0.079|-0.862|3.993|0.245|2.857|0.084|2.06|-0.935|0.256|-1.429|0.592|1.895|1.044|-2.462|1.991|-2.941|-2.459|0|-1.613|0.568|-1.675|4.937|4.094|0.262|-0.521|-0.433|-0.259|-1.946|-1.746|-1.474|0.082|4.901|1.218|-1.795|-1.515|0.678|-1.255|-0.084|-5.004|2.026|-0.404|-0.081|-1.587|-0.158|-1.637|-0.773|-3.363|1.672|-0.152|0.076|0.765|0.927|-6.431|-0.575|4.977|0.151|-1.999|0.596|1.206|0.836|-2.229|0.824|-0.373|-1.76|0.294|0|-1.019|0.073|0.439|-0.654|2.381|-0.958|-2.233|-0.928|-1.338|0.996|-0.284|-0.142|-2.08|-1.03|4.519|6.008|0.844|-0.61|-2.016|1.439|-0.377|-3.072|2.628|-0.374|-2.693|2.232|-1.394|7.492|0.555|0.398|2.951|-1.533|-0.88|0.806|-2.439|-0.858|0.628|0.711|-1.249|2.398|0.969|1.641|-1.216|0|2.152|-3.05|-4.301|0.696|-0.385|0.933|-1.757|-0.153|3.391|0.475|0.478|-3.459|-2.474|-3.613|1.915|-1.236|3.073|-1.039|0.597|-2.828|-1.711|2.259|0.513|0.515|6.177|-4.123|-4.578|-1.964|-4.102|1.432|0.48|0.76|-3.595|0.67|1.704|-2.46|2.105|-1.734|-1.121|1.882|-0.067|-1.194|0.938|-5.506|2.597|1.249|3.681|0.755|5.126|-2.465|0.996|-2.089|1.916|-0.844|2.822|1.468|-0.147|-0.728|0.955|-3.132|-2.633|1.334|0.352|2.233|0.58|0.145|-0.145|3.139|4.695|1.348|-2.701|-3.715|0.373|-0.593|1.811
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-2.283|-1.438|-3.382|1.72|-0.123|2.258|6.267|5.116|2.294|-10.232|-5.932|0.978|-0.244|-0.606|0.917|0.739|-1.755|-0.959|1.832|-0.304|-1.203|1.033|-0.303|3.511|-1.177|0.623|-0.062|-4.179|1.577|1.166|1.939|-1.174|-0.123|-1.699|0.611|0.183|0.926|0.31|-0.309|-1.34|-3.695|0.947|-1.573|-2.334|0.057|-0.51|2.378|-0.231|-2.976|0.395|0.056|-3.379|4.977|-0.171|-2.124|0.393|0.451|-1.335|-1.425|0.22|-0.165|0|0.22|-2.519|-3.665|3.032|2.285|1.603|-0.659|0.552|-0.495|2.362|-0.056|0.169|0.795|-0.676|2.841|-3.035|0.679|3.092|-2.225|2.635|-3.612|0.739|0.976|-4.965|-0.758|-2.994|4.386|-1.138|2.216|-4.193|3.46|3.702|-0.227|-1.566|2.23|-0.738|4.26|5.362|-1.595|-0.549|0.552|-1.925|2.91|-1.943|1.729|0.124|-0.247|0.683|1.194|-0.438|0.251|0.189|1.791|-1.201|2.13|1.908|-0.131|-4.756|1.139|0.83|-0.571|-1.191|-0.25|0.063|1.139|0.83|-2.001|-1.052|1.827|0|0.063|-0.502|-0.932|0.625|0.82|-0.937|0.313|-1.542|-0.856|-1.328|1.532|-0.971|-0.603|-1.893|1.992|0|0.914|0.798|-1.392|-1.078|0.06|-0.832|-0.591|1.075|0.964|0.06|1.593|-0.548|3.013|-2.569|-0.668|1.292|0.806|1.511|2.122|-1.831|1.734|0.973|-0.708|2.238|0.132|1.268|-0.531|2.449|3.158|-0.489|-1.445|-2.418|1.155|-0.942|0.814|-3.026|-2.813|0.385|-0.384|0.968|-1.338|-2.059|-0.125|1.97|-2.84|1.25|-1.235|1.631|-1.361|1.38|-1.361|-1.403|1.865|1.965|-0.127|3.811|1.602|-2.219|3.794|0.958|2.095|2.286|-3.114|0.697|-1.034|0.555|2.27|0.356|1.664|-0.504|1.908|-1.801|1.388|2.24|1.057|-0.075|1.843|3.006|-0.237|-0.861|-2.961|0.842|0.849|-0.077|-0.231|-0.688|-1.875|1.446|-1.425|-1.259|-2.103|1.026|3.253|-0.302|1.221|0.692|1.482|2.724|-2.5|-1.538|-3.346|2.281|-0.152|0.152
03389|8570|/equities/cnooc|HANGSENG|2.375|-3.551|-0.683|3.29|1.43|-5.942|4.206|10.167|8.976|-10.088|-25.33|-0.562|-12.315|-1.297|0.653|3.373|-9.049|-3.55|-0.148|2.266|3.115|2.72|6.112|4.248|-0.528|-4.216|-0.67|-5.984|6.187|-0.993|1.684|-1.329|4.333|-3.512|-4.928|5.714|-0.833|2.564|2.094|0.703|-3.396|-4.693|-6.079|0.305|-2.526|0.9|-0.15|-0.89|9.238|1.48|-4.851|-2.591|-1.943|0|-2.193|-5.132|-2.171|0.136|2.222|-2.041|4.255|-0.424|6.627|-2.639|-2.849|5.723|3.106|-2.572|1.225|1.084|0.78|6.126|0.835|2.568|-8.75|0.156|-3.91|5.055|-3.359|-3.25|-0.295|1.343|-4.83|-2.897|-2.159|-4.387|9.618|-3.283|5.483|-0.144|4.048|11.352|-6.113|2.903|-3.276|3.89|-4.193|2.385|-7.09|9.724|-4.637|-1.97|-3.65|4.421|-9.267|4.329|6.126|-1.061|2.167|5.041|10.018|-3.287|0.522|2.496|-0.532|1.622|-3.813|1.228|2.151|-11.848|-0.628|4.942|-2.88|2.796|8.378|1.264|1.651|4.008|-2.056|-0.372|1.321|-4.504|2.21|7.525|1.406|-1.19|-0.198|0.198|6.105|0.105|2.153|-1.275|0.534|7.834|-0.573|0.345|-0.229|0.23|0.115|1.282|0.351|0.352|-1.275|-0.346|-12.282|-1.652|-0.548|0.773|2.721|-2.756|0.221|-4.03|-1.153|2.802|0.433|1.205|3.398|-3.392|-2.559|-0.53|-2.077|-1.129|-1.016|0.408|-1.606|0.101|2.577|1.358|-5.06|-1.754|-0.774|2.988|2.764|1.665|-1.436|-2.888|-5.993|2.299|0.967|7.484|1.799|1.613|-4.025|2.866|-2.079|-1.837|1.871|4.113|-0.431|-6.263|0.712|3.583|-1.351|3.552|2.879|-5.839|0.63|0.953|4.079|2.025|-0.112|-7.867|-4.167|3.597|8.715|0.902|-1.004|-1.322|-1.089|0.879|11.111|1.111|8.289|-4.956|-0.127|13.545|-1.7|-7.471|-5.452|-4.043|7.134|-1.134|-12.168|6.228|-0.468|2.764|-7.35|3.337|-2.688|-3.04|-0.647|13.325|1.489|-7.143|1.284|-2.614|-4.762|4.762|-10.548|2.388|0.208|-1.939
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-6.977|-1.1|0.1|4.389|-2.147|1.875|4.461|1.1|6.316|-9.905|-9.273|1.357|-2.457|-3.993|7.617|2.811|-8.958|-9.437|-2.423|-1.59|1.125|3.322|1.689|6.284|2.202|0.184|0.928|-6.747|3.77|4.307|-1.476|3.435|0.963|5.167|-2.663|-3.429|1.351|6.256|1.562|1.587|-2.477|-4.438|-8.484|-2.465|-0.525|-3.71|-0.168|0.678|2.967|8.729|-0.566|0.379|-6.714|-5.034|-6.436|2.576|-4.019|-1.672|7.869|-0.489|0.492|7.965|6.403|-0.375|-0.929|2.672|-7.257|1.986|7.782|5.87|3.739|3.311|1.116|-1.538|-5.208|3.896|-3.95|6.652|-1.205|5.063|-8.718|14.012|1.458|-2.719|-12.784|-1.722|-14.024|4.554|1.667|-7.534|-1.351|6.667|-6.408|9.007|-17.073|3.633|-2.765|0.774|-6.377|-11.765|-3.457|-1.219|9.949|-1.384|-4.904|1.951|3.929|-1.252|2.436|-5.683|5.083|-2.599|3.99|-6.159|11.141|6.887|-7.314|8.514|5.64|-21.718|-0.828|-0.822|-6.885|12.824|8.859|11.194|2.761|0.462|0.776|-1.679|0.925|5.7|0.987|-1.138|-1.442|-3.256|-2.273|6.28|-8.542|0.147|13.568|10.351|9.293|8.197|-4.886|-6.602|-2.646|10.208|4.575|3.146|-1.657|3.784|-1.134|-6.962|0.851|9.43|4.756|6.91|6.233|-2.432|-3.896|-0.517|4.595|5.866|-1.964|9.188|1.713|14.643|-2.098|7.116|1.328|19.773|-1.345|0.45|2.778|2.857|-3.226|1.402|-0.696|-4.009|1.354|5.981|-0.713|0.238|0.962|1.463|1.235|-0.978|2.25|-2.2|-4.884|5.392|-2.857|7.692|5.978|-1.666|10.559|1.577|5.316|-4.747|3.268|-0.326|-0.968|3.333|2.041|1.031|-0.683|-1.347|4.577|-0.699|-3.378|1.37|-2.99|1.007|1.017|2.431|1.053|-3.39|-8.1|7.358|8.727|-2.827|1.799|-2.456|0.707|-0.352|1.068|-3.103|-4.29|2.02|1.365|6.934|-7.119|7.273|-4.181|3.61|-3.819|2.128|-2.759|0.346|2.847|3.69|5.447|0.391|-2.29|6.939|-8.24|0.755|-5.357|-1.754|-1.384|-3.02
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-3.784|1.509|1.25|1.266|5.646|3.221|7.414|0.331|3.952|-1.689|-7.788|5.592|-5|2.236|7.376|14.764|-8.137|-5.146|3.004|8.637|1.957|-1.541|0.193|0.388|1.976|-5.597|1.323|-2.757|2.064|5.545|-0.591|4.527|2.748|5.817|-1.106|-2.165|-4.348|6.388|8.095|12.42|3.319|-0.111|-4.03|-0.317|-3.568|9.732|-0.997|2.265|2.695|2.513|-0.995|7.343|1.491|0.408|-3.289|7.193|-0.839|-0.97|-0.414|-0.821|2.525|10.201|5.719|-5.41|-1.97|10.368|-4.777|2.114|3.361|3.12|-0.612|-5.369|-2.135|-1.616|-8.702|7.109|-2.315|8.361|5.467|3.091|-1.961|7.266|-7.923|-1.56|-7.532|-6.165|-5.136|11.094|-6.657|0.595|1.053|9.917|-5.763|8.081|-14.038|-0.576|20.035|14.881|0.199|-12.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.544|-1.396|2.338|-1.028|-5.122|-3.188|11.009|-6.034|9.287|-9.611|-12.179|5.405|-6.625|0|-2.06|12.254|-7.487|-1.163|5.228|-2.811|-1.7|3.18|2.587|-0.892|0.673|-10.9|-3.846|-0.716|5.701|8.425|5.057|8.614|0.125|0.883|3.121|-1.662|-2.128|1.913|-0.127|26.206|0.974|-4.644|-6.916|4.518|5.564|-2.177|2.063|3.11|6.818|-0.694|-8.861|-2.619|-7.55|1.445|-9.067|3.256|-3.911|-3.401|3.385|5.205|-2.926|11.738|1.815|-0.302|-1.486|-1.029|4.777|-4.699|3.653|0.305|8.624|8.845|-1.248|1.63|-4.333|-12.708|-16.54|-0.377|-8.621|-4.918|0.219|12.716|-0.857|4.744|-0.383|-5.776|-3.26|2.019|-12.383|-2.929|-0.602|13.053|-11.279|1.017|-7.916|-4.26|-2.407|4.338|-7.595|0.211|-1.663|-1.434|-1.414|-1.394|5.684|12.559|3.941|-0.246|0.494|-2.41|-5.896|5.755|-0.714|4.738|5.194|7.441|1.256|0.114|12.036|-9.711|0.816|-3.487|-3.684|5.727|10.646|-1.128|3.906|-0.389|-0.516|-2.27|-0.999|2.561|10.155|6.297|-0.448|4.037|-4.167|2.752|-1.506|9.39|-3.498|0.479|-2.034|3.734|3.01|-1.806|1.331|1.178|1.538|3.723|-1.053|-4.682|3.282|-2.196|0.169|4.417|0.533|-0.354|3.48|1.111|0.186|5.273|1.789|-1.179|0|0.197|6.499|1.166|-2.784|6.828|0.11|3.068|0.457|-1.017|5.357|2.815|-1.328|3.113|-2.667|-1.669|0.479|2.454|2.904|0.508|0.127|-2.236|-3.593|2.078|-1.446|6.959|-2.02|6.309|-2.742|0.657|-1.893|9.189|-0.27|1.09|5.158|-2.514|-2.717|2.507|0|5.588|-2.857|-4.11|-0.815|1.939|-0.824|3.704|2.933|-5.278|2.564|-5.645|-1.587|3.562|-1.882|14.11|0.617|0|-2.994|-1.475|6.604|-1.242|-5.572|-0.872|-10.649|-6.098|-0.485|1.478|0.495|2.02|-5.938|11.968|2.732|-0.543|2.793|-5.04|1.892|0.271|-0.27|1.648|2.825|-2.21|4.624|-1.425|-2.5|3.448|-7.447|-1.312|2.973|-3.896
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-3.939|-3.073|6.442|2.333|-1.301|4.063|17.073|-3.869|-0.251|-10.094|-5.784|-0.875|-8.125|-2.098|4.57|6.214|-8.118|-9.887|1.303|4.244|2.168|3.594|-3.969|10.909|2.051|-3.03|0.19|-4.615|2.031|3.537|3.36|2.95|1.028|0.725|-4.416|-5.556|1.887|7.724|-0.506|5.55|-0.425|-6.088|-9.321|-3.829|2.773|0.449|5.698|2.933|5.464|3.632|-1.266|0.851|-5.717|-8.28|-9.341|1.869|0.341|0.773|-5.057|14.687|0.094|1.796|2.519|-5.147|-4.812|10.542|-4.436|-1.815|7.512|3.104|2.289|-1.132|0.103|0.518|-5.572|4.923|1.457|3.001|0.865|7.809|-10.438|13.239|-7.237|-0.11|-5.779|-2.417|-9.48|11.08|-4.135|-10.499|3.657|4.766|-9.933|3.846|-10.903|3.548|-1.665|9.652|-5.35|-4.631|-1.01|-0.078|-3.665|-2.266|2.013|-3.525|1.164|1.778|-2.808|-2.045|0.567|-1.053|2.224|0.438|0.867|1.765|0.89|1.049|6.041|-8.041|3.167|3.756|6.234|1.433|-5.423|1.211|0.162|7.565|0.174|-1.12|4.219|-2.452|5.839|4.656|-2.46|-0.377|-4.242|0.727|2.765|2.964|2.148|0.392|8.165|-1.153|3.696|-3.463|-0.626|3.9|-1.494|2.181|-3.27|0.53|0.213|-0.106|3.859|4.906|7.375|-1.356|0.123|-6.467|2.485|-2.312|-0.115|1.763|2.927|2.843|4.793|0|4.324|0.407|3.803|-0.141|-4.307|4.944|-0.282|4.412|0.592|2.115|-2.36|-3.143|-2.098|-3.378|2.921|8.446|4.409|-0.47|6.156|-1.797|-1.923|6.849|0|-2.559|2.377|8.872|2.268|-0.75|-5.16|9.339|-0.388|6.612|0.207|6.858|-1.739|-0.433|-0.645|-7.186|-4.207|1.553|5.749|-2.012|1.636|-6.679|-4.727|-4.514|3.784|-0.341|-1.408|-4.216|9.815|-0.185|3.64|1.359|10.753|-0.428|-3.112|12.093|1.655|-4.082|-9.816|-1.411|5.308|1.728|-7.978|3.067|-4.599|-4.739|-5.779|0.566|-1.119|-4.08|9.957|17.748|1.649|-11.615|5.675|-2.53|-10.273|-6.241|-18.109|-7.311|3.515|2.291
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4.187|-4.167|6.931|6.13|-2.393|1.739|5.699|-7.483|7.299|-14.774|-8.665|1.587|-8.212|4.282|7.259|7.656|-6.696|-13.402|-3|1.523|4.648|3.01|-5.065|0.26|4.918|-1.48|0.541|-4.891|4.576|4.795|3.353|-1.153|5.311|0|1.229|-7.79|10.658|5.281|1.508|10.148|-2.166|-2.807|-8.507|2.131|5.172|-8.517|-5.09|1.985|7.73|-5.296|-0.156|3.21|-4.594|-5.225|-12.229|-2.12|-11.479|7.125|0.835|11.733|-1.575|10.275|-2.125|-8.431|-0.13|10.286|7.034|-0.909|-1.345|9.135|10.45|-6.566|-12.775|-1.59|-4.42|1.117|-7.134|3.075|1.218|1.511|-15.152|22.571|-0.143|-0.426|-2.086|-7.821|-5.911|8.366|0.658|-8.873|1.956|7.208|-9.917|2.171|-9.989|-3.962|-6.667|6.477|-5.16|-6.221|-6.466|-1.695|6.306|0|-3.057|-2.76|12.679|0.723|-5.251|-6.41|4.933|-1.327|-6.224|-8.885|2.321|4.024|3.975|5.286|5.581|-13.131|-1.394|0.4|-7.407|-1.996|1.661|5.653|2.806|-2.918|-6.545|-1.257|1.457|4.571|8.471|-0.206|-7.795|-2.412|-1.463|24.318|-5.782|12.53|6.629|0.517|2.326|1.068|1.629|-0.54|2.434|2.844|-5.28|6.789|3.207|13.477|4.95|-8.656|9.168|19.764|5.714|0.719|8.382|-2.286|-9.17|8.851|-3.804|-7.227|-3.094|9.253|-5.705|11.402|0.564|-0.746|6.349|3.385|5.634|0.874|8.412|9.896|3.644|4.513|-2.342|-12.319|8.235|-7.497|6.848|0.389|1.181|-7.299|-2.607|9.044|7.95|3.613|-1.425|3.387|0.147|3.828|7.578|4.475|3.936|1.822|7.647|5.59|4.095|5.215|5.251|2.195|-2.613|1.202|2.211|1.496|4.7|4.932|-0.273|-5.426|-4.68|4.639|-0.513|4.839|0.541|8.187|2.09|-0.888|15.358|-6.09|11.828|-7|-9.091|-2.941|-0.293|-2.849|-15.012|-2.824|-1.163|1.655|1.196|3.465|-3.81|6.87|-1.75|-4.077|2.457|7.105|-4.04|2.591|19.136|-10.497|13.125|14.695|-15.198|15.439|-12.308|1.246|-1.534|-4.678
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.885|1.32|1.037|3.687|1.719|0.629|11.384|-6.393|0|-8.546|-3.333|8.32|-0.078|-2.224|1.716|6.833|1.01|-15.864|0|6.647|3.599|0.157|1.456|-8.863|4.863|-4.36|0.88|-5.931|-3.204|4.463|-3.629|4.494|-2.332|10.121|-5.832|-2.361|1.983|-3.288|6.105|7.5|4.746|1.495|-4.747|3.346|-8.589|0.753|1.685|13.187|-1.884|8.287|-1.63|7.91|-6.14|-5.546|-6.785|5.631|-2.333|1.523|6.679|10.359|10.33|3.175|-0.226|4.473|-4.064|11.589|4|3.261|2.336|1.812|0.455|3.901|-1.513|-1.829|-4.891|6.852|-0.806|-0.115|0.346|1.287|-0.697|5.904|-3.214|-5.512|0.452|-0.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-5.402|0.241|0|1.714|-0.85|-0.242|6.718|3.753|1.084|-10.545|-4.292|1.293|-5.444|-1.099|4.358|6.601|-9.01|-5.468|2.368|2.426|6.706|0.354|1.559|1.337|2.618|-0.496|-0.371|-5.821|-0.463|2.372|-2.431|-4.213|2.152|-1.451|1.243|-4.736|1.641|3.16|-0.337|0.68|-2.967|-4.412|0.422|-1.965|0.729|0|3.337|3.337|4.413|0.35|4|-6.569|0.341|3.044|-5.006|-1.317|-1.832|-2.929|-2.349|2.192|0.525|0.105|0|2.366|-2.516|5.882|2.503|0.803|7.125|2.908|0.893|3.979|-0.132|0.801|-5.786|1.274|-0.884|4.074|0.795|2.861|0|4.261|-1.676|-0.693|-3.091|-2.745|0.131|0.262|1.465|-3.097|-0.513|0.129|-2.138|-1.119|-2.19|5.52|-2.258|1.658|-3.09|-2.647|-2.35|-5.339|0.223|-2.074|-1.399|-0.322|2.643|-2.26|1.976|-1.193|0.765|0.109|-3.485|1.283|-0.213|-0.213|-0.213|1.074|0|-9.392|-5.081|5.097|0.488|1.485|5.759|2.139|1.3|0.985|-2.559|5.631|1.835|-0.909|-2.113|-1.533|-2.872|-1.364|-0.418|3.236|2.093|-0.329|-4.906|0.842|0.317|-1.865|-2.427|-1.347|2.61|-0.61|-1.206|-0.1|2.154|1.351|-2.037|-7.139|2.421|5.573|0.308|1.987|-0.52|-5.784|3.764|-5.253|1.467|1.238|-2.415|2.222|1.657|2.575|-2.216|-0.201|2.261|0|1.354|5.495|0.442|4.74|5.231|2.239|-4.626|-4.53|3.76|-1.732|1.882|2.286|-0.598|-2.222|0|0|-3.39|1.491|-2.57|1.244|-7.435|7.063|0.791|0.113|2.91|3.869|-1.548|1.205|1.22|5.806|-0.768|3.581|2.585|-2.778|0.398|2.449|3.814|1.871|-3.472|-6.977|-3.97|2.284|9.293|-1.771|0.548|-1.617|2.77|-2.564|9.615|-0.588|2.102|-2.774|-3.927|-2.596|-5.792|-4.192|-8.05|-2.863|2.368|-0.672|-3.668|1.201|-5.372|3.974|-1.377|-0.736|-4.422|2.156|7.506|4.138|-0.911|-1.015|-0.113|1.952|-1.582|-3.279|-7.201|-6.761|-4.515|-1.774
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-5.632|-2.811|-0.952|3.097|-3.358|-0.653|2.757|0.826|-0.3|-4.232|-5.235|-9.477|-0.429|-0.427|0.614|2.971|-4.411|-4.611|5.152|2.104|-0.493|0.995|-1.35|2.194|-0.063|-0.746|0.942|-6.294|2.968|-1.256|2.388|-0.122|-0.668|-2.891|-1.396|-3.966|6.168|3.056|-2.328|0.12|-3.014|-4.959|-7.161|-0.61|0.82|0.051|0.257|-0.765|0.927|-0.461|-0.712|-2.819|0.898|-1.281|-4.516|3.304|0.587|2.918|0.202|2.426|1.096|0.577|1.061|-3.284|1.935|4.652|1.896|0.168|-0.334|3.041|-0.4|4.291|-3.729|-0.286|-1.908|-1.547|0.221|1.689|-1.77|1.63|-7.488|1.424|-5.672|-1.76|-2.385|-1.411|1.238|0.865|2.461|-4.511|3.502|-0.772|-0.861|3.261|-3.711|5.948|-1.294|3.077|-0.612|0.77|-1.815|-0.949|3.57|-1.125|-0.862|-2.183|2.595|0.46|0.669|2.371|3.152|1.322|-1.625|-1.283|0.972|-4.977|-0.713|2.08|8.644|-3.857|-1.022|-1.847|0.159|-2.474|0|1.147|3.285|-0.108|-3.529|3.714|0|0.054|0.924|-1.446|-1.84|-0.419|-0.261|0.578|4.044|1.498|-0.221|0.389|2.681|0.171|-0.114|-0.057|4.407|2.067|-0.424|2.291|-1.102|1.745|-0.558|-1.525|-0.667|0.61|1.297|-0.614|0.804|2.473|2.602|-1.537|-0.889|-0.063|0.127|-1.625|0.819|-1.183|0.375|-2.141|1.427|1.193|0.252|4.197|1.667|1.215|2.703|0.278|-2.109|-0.676|1.509|-1.353|1.931|1.541|1.133|1.583|-1.418|0|-0.283|2.094|-0.503|0.288|-1.14|2.482|1.331|-0.442|0.892|0.448|-3.249|1.095|2.01|1.974|-0.454|1.926|-0.154|-5.04|-2.284|2.114|1.856|1.584|-3.282|-2.766|0.213|1.078|3.958|-1.326|2.184|-1.702|2.816|-2.595|4.391|4.592|1.773|-3.798|0.389|4.557|-7.105|-4.13|-6.441|0.477|1.521|0.556|0.559|1.563|-2.358|1.836|-0.281|-0.423|-1.448|1.47|0.216|0.564|-0.281|-2.143|-0.337|5.814|-0.437|-0.501|-9.751|-4.178|1.01|1.728
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-7.203|-2.131|-3.785|2.093|-3.721|0|7.321|2.56|-2.333|-10.847|-7.682|1.958|-0.832|-3.091|1.778|3.835|-4.993|-5|2.362|0.131|-0.262|0|-1.421|1.976|0.797|-0.528|2.853|-6.835|0.254|3.548|0.132|1.74|3.177|-1.093|-4.063|-1.166|2.116|3.562|-3.439|-1.176|0.526|-4.277|-6.25|-2.975|0.46|-1.136|2.207|1.893|4.839|-0.861|0.37|-8.615|1.141|1.367|-1.451|0.104|-3.31|-0.2|-0.2|0.301|4.722|6.125|1.012|0|-2.093|1.566|-0.112|0.675|0.113|2.897|1.769|4.305|5.447|-1.533|-1.757|0|-0.871|4.824|0.131|2.544|-1.321|4.27|-3.714|0.937|-3.613|-1.525|-1.87|-0.988|3.448|-5.663|0.728|0.61|-2.5|0.84|-3.364|3.855|-0.24|0.971|-0.723|-2.81|-3.394|-3.808|-2.798|0.193|2.065|0.197|3.255|0|-2.189|-2.805|1.373|-0.196|-1.161|-1.43|2.142|0.293|1.086|1.098|1.829|-8.55|-2.536|5.344|-0.19|-1.777|3.786|1.478|1.805|3.316|-4.55|-3.622|0.865|-2.256|0.567|3.421|-2.571|0|-1.037|2.512|-4.784|0.369|2.46|8.41|1.563|2.128|0.535|-0.532|3.867|-0.549|1.904|2.762|-0.23|-1.914|-0.448|-3.043|-1.652|3.835|0.405|-0.604|2.583|-1.826|0.612|-2.098|2.143|1.765|-0.311|4.545|1.762|0.777|-0.332|2.727|0.687|2.103|-0.581|1.413|-2.638|4.431|1.212|1.852|-1.58|-3.967|1.3|-0.704|1.671|-1.758|-6.776|0.329|0.33|-0.11|-1.408|0.326|-1.919|3.418|-4.325|4.52|-1.946|0.217|0|0.326|-0.433|-0.645|4.612|3.252|-1.148|5.832|1.355|-4.583|-3.495|6.127|1.895|0.787|-3.575|-4.845|-2.119|-0.999|5.147|0.847|2.164|-3.448|6.215|-0.552|7.986|1.206|6.692|-3.717|-3.929|9.233|-7.904|-8.342|-4.105|-1.35|0.838|2.358|-2.914|0.104|-2.736|3.351|-11.496|-1.206|-3.041|1.504|4.986|2.79|-1.07|-4.826|1.111|6.158|-4.244|1.256|-1.24|-4.55|-1.17|-3.487
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.151|0.231|-6.074|3.286|1.286|1.303|6.88|10.398|-3.067|-2.144|-3.954|4.927|-5.242|-2.476|2.121|7.544|-8.213|2.815|1.342|10.987|-4.703|-0.792|4.894|5.865|-1.064|0.194|3.2|-7.579|0.185|3.349|-0.286|2.045|1.885|-1.273|-1.921|-5.278|2.614|3.779|-0.578|-3.352|-0.739|-6.239|-3.833|5.171|1.063|-1.397|-0.348|1.323|-0.961|-1.463|1.043|-5.116|-3.733|-4.766|-3.008|-2.364|-0.143|-1.132|1.144|1.599|1.028|5.5|2.217|-0.394|-1.705|1.896|1.361|0|7.952|-0.601|1.926|-0.349|0.88|1.519|0.811|-11.271|-2.189|0.157|1.51|0.08|-1.489|-1.846|3.011|-2.548|-8.803|-1.662|0.627|2.794|-2.104|0.92|3.668|3.336|-2.585|-2.309|0|-1.841|-6.675|1.544|-1.325|-3.883|1.289|1.042|2.538|2.957|0.693|4.26|1.54|-1.941|-6.14|-5.304|1.822|5.708|1.678|-6.106|-1.869|1.305|0.131|2|3.806|-5.37|-1.42|0.259|-5.04|-2.165|-4.15|1.939|4.481|2.068|5|1.333|-1.121|-3.866|3.748|1.875|-1.841|1.063|0.467|3.596|4.029|-0.643|1.23|2.675|3.698|4.173|1.219|1.15|1.164|-0.824|2.71|0.17|2.344|-4.16|8.778|2.315|-0.826|-1.715|-0.09|-3.313|0.614|-2.062|-1.104|-0.085|-0.842|2.768|-3.425|-10.27|3.251|0.937|-3.03|0.457|2.257|1.501|-0.706|8.051|-1.83|1.178|4.302|3.358|-4.589|-5.172|-0.976|2.5|1.18|-1.167|-2.676|-0.323|-2.291|0.476|-1.331|-0.7|-2.576|-2.295|-1.098|1.185|-0.369|0.818|-1.466|4.521|0.077|0.929|-5.279|3.726|1.623|-2.025|-1.229|-1.355|1.89|3.226|1.369|-1.792|1.593|-5.587|-3.989|-0.819|7.399|1.866|7.114|-3.917|3.994|1.131|-0.081|-2.976|2.406|-10.223|0.361|3.284|2.134|-2.235|-8.333|0.48|0.275|-4.282|-3.435|0.834|-1.454|-2.288|-2.285|-1.318|2.877|-0.303|4.008|1.022|4.35|0.754|-1.213|1.158|-2.502|-5.767|-2.936|-1.543|-2.542|-1.759
03400|8543|/equities/hk---china-gas|HANGSENG|-5.433|-1.161|-0.577|1.316|-4.868|2.131|7.81|4.647|-6.447|-9.252|-2.778|0.8|-0.531|-0.92|0.528|1.203|-3.484|-2.516|4.058|0.262|0.395|0.53|-0.264|2.297|-0.804|-0.533|0.671|-3.372|0|0.784|0.526|-0.911|1.319|-0.915|-2.049|-2.13|3.234|2.114|-4.419|-4.693|-2.465|-1.617|-1.029|-1.464|-0.112|-0.67|3.349|-1.029|1.863|1.537|-2.309|-3.68|4.325|1.282|-1.162|1.283|1.3|-2.431|-0.942|1.488|2.729|0.329|1.22|-0.331|0.667|2.392|1.269|1.404|-0.117|2.515|0.24|2.334|0.618|0.747|0|0.753|1.014|2.468|1.449|2.429|-2.114|1.747|-0.932|1.35|-0.67|-3.99|-0.257|-2.013|0.888|-2.475|3.193|-0.886|-0.629|2.054|-3.35|-0.617|6.291|1.06|0.533|0.535|0.268|-3.747|0.047|-0.351|0.353|1.069|1.814|2.099|0.248|-0.247|0.872|-0.372|-0.248|0.623|3.081|0.907|0.783|3.514|0.271|-4.404|-0.258|0.519|0.522|-1.161|1.175|0.657|0.264|-1.429|0|2.941|1.081|0|0|-0.27|-0.403|0|0.948|0.545|-0.136|-0.943|-0.536|0.947|0.681|-0.542|-0.135|-0.805|0.812|0.408|-1.208|2.476|-0.954|-1.211|1.92|-2.8|-1.198|4.375|1.781|-0.127|1.811|-0.515|1.04|-2.535|-0.755|2.317|0.909|2.122|1.344|-1.195|0.534|0.268|0.134|1.913|-0.136|1.243|-0.138|4.618|0.873|1.029|-1.449|-2.405|0.142|-2.351|-0.55|-0.547|-3.179|0.667|0.536|0.947|0.819|0.137|-1.48|1.364|-0.946|1.509|0|0.83|-0.959|1.813|-0.417|-0.277|1.977|1.87|-1.697|5.365|1.207|-5.014|-0.415|4.472|2.358|0.698|0|-1.105|-0.822|-2.013|4.342|0|1.277|-5.299|1.576|-0.286|0.43|0.144|1.903|-0.871|1.175|0.74|-7.015|-1.223|-3.158|1.333|1.078|-0.669|-2.353|-1.035|-2.152|1.542|-0.378|-0.781|-0.967|3.4|3.627|1.472|-0.834|-1.337|0.31|2.757|-0.737|-2.163|-5.176|-0.389|-0.097|0
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|2.615|3.954|-3.651|2.857|-0.81|-0.162|4.653|0.767|7.615|-8.48|-6.735|-0.156|-4.41|-0.742|-0.37|4.56|-4.643|-3.071|1.818|3.151|3.816|0.156|0.392|3.15|0.162|0.57|2.076|-5.197|2.668|2.57|1.259|0.422|4.956|-0.353|-1.477|-4.402|-3.448|3.917|-4.913|3.02|1.156|-5.464|-4.617|-1.756|-0.726|-1.078|0.943|-0.361|6.298|3.911|0.481|0.565|1.39|-2.937|-9.418|1.979|-1.587|0.217|-1.214|2.339|0.293|-0.728|3.076|-3.195|3.223|6.295|4.236|-1.149|0.329|1.42|1.872|3.524|0.799|-1.315|-1.723|1.397|0.439|0.885|-1.051|3.162|-2.553|8.812|-0.096|3.98|-5.987|-4.554|-2.183|3.62|1.937|-2.954|0.903|0.636|-4.431|2.768|-5.405|1.11|0|2.36|-3.051|-2.56|-5.168|-1.769|2.443|-2.385|0.231|-0.992|2.987|0.792|-2.998|-1.514|5.427|-1.803|-0.623|-8.936|-0.774|-0.56|0|2.071|8.443|-10.657|-2.824|0.882|7.278|8.531|5.588|1.61|4.24|-0.44|-3.48|-4.615|5.646|1.829|2.409|2.281|-0.454|0.273|1.105|3.429|-2.507|2.964|-0.381|-2.326|0.467|2.099|-0.758|-7.206|3.173|0.639|4.48|5.216|-1.189|0.598|1.518|-3.797|0.195|4.592|0.153|0.102|3.275|-1.2|0.419|-1.751|-0.868|0.153|-0.407|-0.051|3.367|-0.679|-3.333|-1.099|2.247|5.043|-1.219|1.725|-0.536|0.593|1.201|1.834|-2.809|-3.944|-4.98|-1.073|0.985|-1.552|3.255|-2.108|-1.258|0.584|-1.628|2.453|-0.585|0.688|-2.863|9.853|1.166|-1.36|-2.993|2.336|0.574|-0.468|1.37|3.377|-2.132|2.682|1.953|-4.12|-1.632|4.224|2.358|-0.78|-2.92|-5.807|-3.775|5.809|3.879|0.76|1.098|3.759|1.62|-1.257|0.981|1.227|5.031|-2.395|-1.938|2.529|-5.302|-5.952|-6.045|-2.313|2.162|2.42|-5.728|1.079|-3.321|0.19|-0.942|4.22|-0.779|-0.484|6.502|5.098|1.542|-3.147|0.644|5.912|-4.35|-4.069|-7.748|-2.074|0.951|-4.455
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-5.906|-3.666|-1.739|3.871|-1.899|-3.659|8.179|-16.52|-3.404|2.845|-9.773|-4.704|-6.178|-5.029|3.201|1.671|-3.234|-2.328|0.501|-0.911|-0.74|0.165|0.663|5.048|-1.119|-0.086|0.78|-3.913|0.755|-3.325|1.232|3.308|1.202|-2.755|-0.167|-1.153|4.836|2.842|-1.401|1.062|-5.833|-3.459|-3.268|-1.23|-0.23|-0.382|1.003|0.232|1.332|-0.778|0.39|-2.064|-0.229|-2.018|-4.017|4.03|-0.888|1.046|0.602|4.069|-1.313|-0.154|0.934|0.078|-0.311|-2.939|0.759|-0.378|0.303|0.842|-0.076|1.632|0.941|-1.239|0.702|0.628|-4.783|1.517|-0.453|2.398|-2.636|9.752|-5.247|-3.331|-3.506|-1.084|-0.789|2.725|1.042|-2.397|-0.793|-0.999|-3.444|0.415|-3.407|2.254|-0.136|0.964|-1.359|-1.075|-2.554|-0.261|0.79|-1.428|-0.259|-0.387|3.469|-3.165|0.781|0.655|4.449|-1.284|-0.871|-2.989|0.457|-0.777|-3.076|-4.668|4.699|-4.659|-2.334|0.351|2.031|3.589|1.063|-0.063|1.846|2.279|-1.412|2.097|1.395|-0.922|0.463|-1.946|0.784|-0.907|-0.194|1.045|0.459|1.128|1.209|-1.91|1.2|1.626|-1.271|-4.777|2.681|1.798|-0.067|2.734|0.688|7.153|-0.805|-0.364|0.292|1.333|0.746|-1.615|2.406|3.502|3.13|-1.657|0.158|-0.079|0.476|-1.793|1.825|-0.395|-0.472|-6.955|1.864|1.9|-1.423|3.488|0.781|0.392|2.41|0.08|-2.737|-2.738|7.522|-0.731|0.818|-0.082|6.44|-1.542|-0.765|0.513|-0.763|3.15|-1.55|-0.514|-2.425|1.356|5.546|1.821|0.549|2.056|5.836|0.397|1.512|5.87|-1.056|-0.211|-0.524|-3.343|-2.854|-0.098|4.415|2.96|-2.172|-6.66|-0.671|5.781|7.174|-4.067|-1.742|-2.4|-0.596|0.1|1.413|-1.393|4.47|-8.118|-3.945|3.122|-5.793|-2.265|-7.27|-0.402|1.057|2.415|-2.358|-0.806|-1.509|3.112|0.246|-0.164|-0.164|-2.629|0.16|5.56|1.021|-2.49|-0.331|1.768|-2.862|-5.778|-4.559|-4.293|1.937|0.795
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-1.594|-1.761|-3.036|4.15|-1.556|-1.344|1.165|-1.341|1.556|-2.095|-2.052|0.563|-3.442|0|1.099|4.598|-7.117|-4.584|-0.675|-1.167|0|0.334|3.103|4.505|-0.538|-1.413|0.891|-4.266|2.627|2.698|2.583|0.931|4.07|-0.578|-1.705|-3.119|5.212|4.646|0|-0.202|-0.402|-3.488|-6.522|-1.075|1.087|-0.541|-2.632|-3.879|3.31|3.052|-0.536|-0.356|1.812|0|-6.599|0.681|-2.167|2.215|-1.178|3.304|-3.523|-0.168|1.531|-2.488|1.005|2.577|-2.02|-1.329|0.838|3.646|0.876|3.442|1.099|-0.365|-0.364|0.548|-1.619|2.583|-0.184|1.685|-3.957|5.703|0.574|-0.759|-1.311|-6.643|-0.348|4.554|-2.66|-2.422|0.873|1.957|-2.768|1.226|-1.89|4.676|-0.891|1.447|-5.792|-2.653|-4.739|-3.945|1.229|-1.662|-1.926|-1.46|2.392|-1.327|0.148|-0.733|2.866|-1.486|1.203|-3.902|0.581|3.148|-5.121|0.572|7.044|-11.637|0.681|2.086|8.283|1.22|4.293|0.159|2.28|4.068|-2.961|-2.408|0.646|-0.161|-0.8|-2.191|1.429|-1.099|-0.157|10|-0.685|1.92|-1.546|0.345|-2.685|8.759|3.396|-5.861|3.875|1.119|1.708|7.992|-7.4|1.346|0.193|-0.575|-3.333|4.046|2.367|-0.197|2.419|-2.362|2.419|-1.195|0.2|-1.378|-1.55|0|5.092|-0.406|-4.086|1.581|4.115|3.404|-1.674|1.486|-1.258|0.846|1.72|3.563|-1.751|-5.773|2.105|1.713|4.241|-2.609|-1.075|0.432|-1.907|0|-5.6|3.093|-0.615|1.245|-4.743|3.265|-0.81|0.611|2.505|6.92|2.05|0|1.152|4.831|-3.497|-0.464|4.866|-1.909|0|2.696|5.426|0|-2.764|-5.463|-2.32|-0.92|5.839|-2.607|-0.236|-2.309|4.337|1.467|5.685|-1.276|5.094|-6.516|-0.993|2.806|-3.21|-6.897|-7.051|-2.5|2.564|3.54|-2.796|-0.853|-3.893|2.737|-2.464|-1.616|-3.696|1.984|1.205|9.451|0.442|-4.632|1.064|6.818|-2.655|-8.316|-6.095|-2.597|0.936|-3.957
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-5.123|0.573|7.157|4.487|-3.505|0.207|17.476|-9.251|28.831|-12.556|-7.991|6.829|-11.255|1.316|2.935|-3.905|-10.485|-7.04|3.358|14.286|-1.263|-2.263|0.83|-7.663|3.984|-1.953|2.4|-2.153|-3.947|1.333|-1.685|4.501|8.723|2.845|3.394|-1.119|-3.456|0|4.045|9.069|7.482|1.281|-6.766|3.822|1.149|4.022|-0.109|21.504|5.424|6.994|3.544|4.006|-3.555|-4.29|-7.902|2.086|1.41|5.663|5.172|3.571|-2.992|9.862|4.144|-2.116|6.579|6.4|-2.534|3.741|3.887|-2.359|7.143|6.682|1.912|3.079|-3.333|-2.326|2.625|3.457|0.124|0.747|1.261|13.937|1.754|1.333|-3.709|-5.27|0.407|5.286|-4.11|-11.836|-1.075|-3.793|7.143|1.5|-12.088|7.059|-6.077|7.101|-2.312|-0.346|-4.405|-1.304|-4.167|4.689|-4.479|6.077|3.784|-0.115|0.925|-11.735|9.253|11.567|-1.35|-3.664|11.17|10.61|4.085|4.921|9.185|-7.384|-1.111|-2.022|-6.541|4.401|4.107|-3.799|6.472|-2.06|5.167|-3.692|-2.808|-6.831|-2.273|8.475|-4.839|-1.016|-6.766|6.178|-1.695|7.763|8.237|3.231|-1.176|2.763|-1.195|-5.484|-0.322|0.81|0.162|4.054|-0.337|-0.336|-2.295|4.631|9.381|-0.374|3.282|0.193|1.373|-0.391|5.133|-0.205|4.721|2.193|-5|-9.434|3.113|-0.963|1.367|-0.195|-4.112|8.961|-0.808|0.815|4.246|-7.101|4.107|3.617|1.732|-6.855|-11.27|0.903|-0.894|-0.179|1.633|-2.993|-2.238|6.801|-0.548|3.013|-0.375|0|-2.737|3.788|1.734|5.918|3.594|14.806|1.478|-1.932|1.97|3.836|2.895|7.345|10.625|-3.03|4.762|0.318|-2.786|2.866|-6.269|-0.888|-0.88|-3.944|-0.56|0.563|-2.204|-1.892|0.543|3.371|5.015|-5.307|4.985|-2.292|-2.786|-1.102|-2.156|-12.085|0.476|2.439|5.398|-1.018|-5.529|1.463|-4.206|4.39|-1.442|2.716|8|-3.351|4.582|1.366|11.927|-9.669|-6.701|5.722|0.273|-6.394|-8.431|11.198|0.261|1.592
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-7.861|-3.36|-1.652|4.662|-5.54|4.296|6.383|-4.586|-0.375|-8.936|-0.745|2.285|-5.559|-2.859|-2.418|2.089|-3.186|-5.391|5.569|-0.061|0.061|0.74|0.745|0|0.625|-0.683|1.003|-6.287|-1.618|1.765|1.98|0.543|-5.203|2.161|-2.45|-2.174|0.392|1.534|-4.4|-0.594|1.758|-1.194|-3.053|-2.263|-0.867|-1.159|3.333|-0.104|0.261|-1.084|3.305|-3.647|2.636|1.716|-2.814|3.562|1.813|-1.462|0.271|0.327|4.259|1.616|-1.028|-2.83|1.122|2.887|-0.288|1.996|2.467|4.726|-0.502|-1.482|2.598|1.61|-1.522|-0.63|6.51|0.269|1.364|1.806|-0.415|-0.823|-0.342|1.668|1.409|-7.917|3.981|-3.641|1.652|-3.261|1.956|-0.39|0.391|2.199|-2.785|2.66|-0.331|1.959|3.28|2.357|-2.166|-2.387|4.119|0.932|3.563|-0.443|0.97|-0.741|-1.244|0.367|1.946|-0.299|-1.18|-1.31|1.853|-1.962|5.521|0.773|-0.614|-4.265|-3.546|-0.424|0.497|-4.797|2.139|1.471|2.586|-3.098|-0.286|0.43|0.723|0.508|5.76|-2.179|0.226|4.321|0.157|0.395|-0.079|-2.087|0|0.077|1.491|0.951|0.96|-2.191|0|4.327|0.492|3.48|-0.842|-1.737|-3.665|-0.791|2.016|3.076|2.997|0.516|4.309|-0.447|0.179|0.09|-0.535|3.03|2.833|1.146|2.047|-2.006|-3.056|1.791|-1.85|2.174|-0.47|2.606|-1.051|-1.133|5.06|2.439|-1.992|-7.38|2.944|0.862|-1.23|-0.471|-2.658|-0.818|-1.257|-0.536|-0.533|-1.228|0.264|1.882|-2.787|1.683|-0.088|0|2.914|-3.345|-1.9|1.579|2.426|3.631|1.705|6.237|-2.358|0.296|5.509|2.668|-0.425|0.534|1.518|-2.227|-2.178|1.903|2.714|0.876|1.784|-4.064|6.371|-0.902|2.071|0.346|0.815|-0.116|-3.044|1.371|-2.453|0.561|-3.879|0.216|1.424|-1.616|-0.642|-0.954|-3.183|3.838|0.86|0.108|-1.38|2.614|4.318|3.408|0.591|-0.236|2.788|0.487|-1.559|-2.456|-1.384|-3.344|-1.645|0.33
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-5.099|-3.288|-7.006|3.426|-0.263|-4.397|4.737|3.542|10.542|-9.29|-1.215|2.774|-0.962|-3.448|8.489|4.985|-4.473|-7.353|1.218|1.372|0.97|2.849|3.235|6.416|-0.312|-1.233|2.528|-3.945|1.229|4.327|-5.455|4.101|7.276|2.604|-4.478|-0.495|4.303|3.936|-1.237|4.621|-0.551|-1.091|-7.718|-4.487|0.161|2.467|3.226|1.377|-3.328|3.265|1.217|4.736|1.292|-3.559|-4.096|3.901|-0.879|-2.735|2.632|3.074|11.943|1.437|1.883|-0.209|-2.444|3.151|-4.99|2.454|7.237|0|-4.603|4.367|0.219|1.556|-0.881|2.022|1.136|1.617|2.85|3.44|-4.235|16.375|6.784|-1.611|-9.761|-4.653|-11.983|7.243|1.663|-3.44|-0.229|9.25|-9.091|6.538|-13.598|16.302|-1.675|2.703|-3.783|-6.828|-7.329|0|5.579|-2.306|0|1.489|1.732|-0.645|1.528|-7.287|4.661|-1.667|4.348|-3.361|1.709|2.857|-7.143|2.083|15.385|-19.38|1.176|7.595|1.282|0|19.51|2.836|-1.142|4.447|0|-0.432|-3.842|2.013|2.944|-1.079|-4.433|-0.103|-8.396|7.614|-9.007|5.097|7.628|3.236|-0.215|-0.535|0.538|-2.416|-3.154|-1.404|5.614|7.763|4.41|9.103|0.654|1.731|-5.89|6.4|9.971|2.096|4.538|-5.193|0.898|-2.907|2.229|5.321|-7.257|3.922|3.271|4.39|-2.536|5.167|-0.332|8.079|-0.713|3.315|0.929|5.49|3.659|2.181|-4.653|-1.174|1.59|-2.708|4.024|1.325|-1.208|-4.885|-2.247|-0.187|-6.469|-3.866|-5.405|4.485|-3.06|-1.429|3.96|-3.962|12.099|2.75|3.412|-3.477|1.486|9.674|-1.996|0.805|1.532|-1.509|-1.779|0.397|2.543|0.511|-4.678|-5.612|-1.629|-2.985|1.787|1.82|5.067|-2.698|1.992|0.381|10.41|-0.523|5.635|-4.233|-3.768|2.185|-4.473|-5.005|-7.993|3.787|2.78|2.275|-4.869|3.355|-5.296|4.617|-3.39|7.996|-0.575|1.953|1.789|5.12|-2.347|-0.204|3.805|3.162|-2.86|-1.461|-8.935|-3.927|-0.725|-1.606
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-0.754|6.989|7.514|4.637|-0.8|2.828|4.739|3.975|6.31|-5.618|-11.619|1.82|-4.167|2.279|-0.981|2.618|-2.933|-8.579|2.099|5.182|1.461|0.686|0.89|-2.413|0.388|5.252|1.239|2.378|0.853|3.589|-2.372|4.862|4.427|4.568|4.516|5.299|-0.203|-0.807|6.214|5.82|4.173|-0.626|-1.389|-3.643|3.462|-5.933|0.876|6.532|5.41|2.263|-1.486|-0.738|-1.374|4.919|6.216|-2.289|2.899|2.698|4.878|-3.119|6.439|-7.878|-5.101|-5.25|2.128|0.599|0.864|7.621|12.435|5.049|0.11|3.409|-0.114|-6.077|-10.836|-2.593|2.955|-2.6|-7.633|3.552|-8.231|16.303|-4.091|-7.251|-12.666|-1.236|-4.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-7.869|-3.279|-0.813|4.364|-4.403|2.009|2.421|2.481|-0.248|-0.493|-4.807|-2.737|-1.35|-1.768|1.8|1.253|-4.875|-3.452|3.017|1.532|-1.402|0.542|-0.647|5.096|0.569|2.45|0.117|-4.994|-1.098|2.245|1.365|0.228|0.458|-1.578|-3.482|-2.957|1.719|2.533|-3.609|-2.484|-1.729|-1.896|-6.877|-0.738|-0.368|1.115|2.281|2.335|4.154|2.174|0.73|0.104|-0.208|3.896|-3.043|1.816|-1.37|-2.567|0.103|0.103|2.748|-0.526|3.934|1.217|0.668|2.511|0.574|0.461|1.049|1.418|0.714|1.942|0.488|0.737|-0.853|0.367|0.739|2.138|0.379|3.394|-1.542|2.1|-2.057|-0.765|-2.609|-2.306|-0.121|-1.079|4.642|-1.483|1.378|0.251|-0.624|-5.986|-0.351|2.029|-1.988|-0.35|-1.152|-0.115|0.346|-2.697|1.714|-1.242|-1.774|-0.77|2.712|0.683|1.267|0.579|1.529|0.711|-0.706|-2.746|2.342|3.767|-1.555|2.2|0.122|-7.579|-2.104|0.222|-1.422|-1.189|0.983|0.439|0.33|0.11|-1.304|1.099|0.331|0.778|0.334|-0.664|0.222|0.111|-0.442|-0.877|0.551|-1.52|0.109|-0.541|1.985|0.11|1.57|-3.359|2.328|1.462|-0.448|2.291|-0.683|0.457|-0.228|-0.567|-0.451|2.665|-3.79|0.599|3.437|0.67|1.129|-0.784|2.057|0.229|1.63|0.703|2.156|1.705|-0.726|2.225|0.497|1.131|0.505|2.458|-0.387|1.438|1.459|1.072|-1.583|-2.571|2.774|-2.196|-1.149|-6.563|-1.528|-0.584|-1.269|0.814|0.703|0|1.667|-0.238|-3.991|2.814|0.471|-0.118|1.19|-3.78|-0.569|2.69|1.544|6.582|0.765|4.673|0.672|-2.105|2.013|2.617|0.554|0.006|-0.778|0.391|-0.13|-0.259|-0.259|1.845|1.065|-0.923|4.264|0|-2.153|3.194|1.266|0.282|0.997|1.445|-5.464|-0.136|-4.557|3.365|1.226|0.824|-0.137|1.25|-2.703|4.52|-0.691|1.26|-0.688|2.435|2.53|-1.04|-0.582|-2.397|0.285|3.538|-3.018|-1.255|-3.831|3.821|2.471|-1.858
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-9.389|-2.964|-0.437|4.691|-3.104|0.782|5.667|2.171|3.885|-9.008|-11.504|-1.098|-0.199|-3.831|2.554|3.772|-7.102|-4.865|3.16|0.373|1.901|0.19|-1.13|4.118|-0.196|-1.161|-0.768|-9.391|2.496|0.358|1.268|6.564|-0.385|2.161|0.992|-3.448|1.953|4.703|-3.55|-2.687|7.756|-10.297|-7.705|-5.958|0|-1.741|3.437|-0.972|7.304|-3.035|2.595|-4.778|-1.461|-1.911|-5.136|1.378|-1.657|-1.043|-2.471|5.684|6.026|-3.611|2.576|-1.115|-5.706|6.39|0.482|0.322|4.722|1.368|2.812|6.554|-7.093|-1.711|-2.23|0.561|1.711|2.534|-3.208|3.516|-0.967|4.129|-0.7|0.806|-4.981|-2.247|-2.555|7.874|1.804|-4.771|1.748|-2.091|-3.839|1.484|-3.75|4.673|-2.55|-0.543|0|-2.301|-3.419|-3.306|0.332|1.005|-0.995|3.787|3.936|0.359|-1.59|-1.906|2.487|1.625|-1.071|-5.724|0.169|-1.002|2.044|1.033|3.936|-9.547|-4.186|4.538|-0.323|-0.161|5.622|3.894|0.534|1.627|-1.426|-2.435|0.877|-1.724|-3.172|2.568|-2.667|-0.99|5.391|2.496|0|0.179|-0.178|4.275|3.263|1.758|0|-4.12|1.328|2.132|0.389|3.734|0|-3.033|-0.969|-3.551|7.107|3.309|-0.617|-1.017|4.021|-2.477|0.519|-3.018|2.58|1.36|-2.149|-0.509|-0.406|-0.705|-2.456|9.345|0.649|2.892|-0.111|1.124|-1.111|6.132|3.415|0.49|-1.687|-5.467|1.856|0.701|-2.727|-0.452|-9.333|1.775|0.209|-1.138|-3.877|-0.198|-2.515|3.194|-3.095|5.943|0.619|-0.615|4.385|2.522|1.109|2.036|5.868|6.641|-0.255|5.369|1.776|-2.918|0.937|1.91|2.805|0.849|-2.213|-6.589|-1.777|1.155|5.413|1.372|-0.274|-4.194|6.564|0.28|11.215|3.05|2.975|0.166|-4.127|-0.787|-5.224|-6.685|-6.266|0.657|1.332|-2.214|-2.041|1.818|-4.585|1.255|-1.968|-2.166|-1.306|0.597|5.682|3.259|-2.043|-1.633|1.272|4.66|-3.718|-5.225|-7.528|-4.301|-0.747|-0.847
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0.391|-5.185|-3.226|3.717|-2.536|-7.383|3.114|13.333|4.508|-5.426|-14.286|-0.331|-10.651|-2.029|-1.429|1.449|-7.507|-5.33|-1.746|-0.743|3.061|1.554|0.783|6.983|-0.831|-1.635|-0.811|-6.329|3.675|-6.618|0.493|-1.695|4.293|0|-4.808|-1.655|6.015|2.571|1.567|0.789|-2.062|-3.483|-5.412|-0.932|0.234|0.706|-1.392|-1.147|2.108|-0.234|-2.283|-2.45|-1.535|-0.87|-5.738|-3.366|0.198|-1.37|-1.919|2.358|-3.598|3.529|1.392|-3.455|-2.068|6.827|0.403|-2.17|0.595|-0.198|-0.198|3.689|1.455|-1.434|-9.125|1.13|-3.279|2.045|-5.282|-3.892|1.546|4.676|-6.081|-0.671|-4.334|-1.735|3.934|2.178|2.931|-0.685|0.69|1.576|-3.71|4.401|-3.565|4.433|-1.913|1.59|-5.193|4.553|-5.464|-7.786|1.08|7.107|-7.066|7.96|8.453|-3.136|-2.215|2.982|6.145|-0.371|0.372|0.94|-0.561|0|-3.95|2.202|1.301|-15.008|-0.784|10|-2.192|2.241|6.422|-0.729|2.425|4.483|-2.099|-1.873|2.692|-6.643|5.492|6.024|-0.599|0.401|-0.992|1.818|1.434|-1.414|-1.198|-0.988|1.2|4.384|-2.84|-1.793|-0.199|2.444|0.615|0.826|1.255|-1.443|-2.414|-2.165|-1.741|-2.268|0.57|-0.942|1.336|-4.38|-0.725|-2.988|-1.557|1.582|-1.557|-1.365|3.169|-2.906|-4.255|1.159|-1.307|1.325|-2.894|1.468|-2.389|3.974|4.498|-0.516|-1.19|8.088|-0.911|2.425|3.475|-0.193|-2.075|-1.487|-2.888|3.358|-2.899|8.448|0.593|2.016|-4.981|0.772|-1.521|-1.128|-0.375|1.328|0.19|-2.048|-1.828|4.589|-1.134|2.124|-0.193|-8.304|5.204|0.561|2.099|-0.945|-1.306|-6.13|1.964|5.066|9.221|-3.748|-1.362|-4.815|-0.369|0.744|4.062|1.572|13.111|-4.459|-0.842|5.321|2.968|-6.41|-7.874|-5.576|5.697|0.197|-8.303|0|-1.599|-1.054|-6.82|-0.165|-4.114|-2.769|3.175|13.718|-0.18|-5.29|1.913|-1.033|-10.478|-2.112|-8.929|-0.274|-5.072|-1.913
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-1.493|-1.972|-1.38|3.105|-1.654|3.082|1.667|-1.186|3.125|-8.458|-8.324|1.212|-4.78|0.11|-0.656|3.157|-6.484|-4.721|6.871|-1.324|2.609|0.218|-1.396|3.675|1.24|-2.313|-0.275|-3.241|2.561|0.935|-3.911|1.068|3.942|0.223|-2.443|-3.155|1.386|4.338|-2.07|2.973|1.944|-3.795|-4.567|-0.21|1.273|-2.534|3.092|-0.16|7.741|2.287|-1.559|3.341|-3.623|-2.138|-6.866|3.527|-2.487|1.997|1.479|3.868|1.618|0.29|6.613|-3.976|5.313|4.712|0|-0.391|4.496|2.157|3.307|3.574|-1.899|-2.908|-4.794|-1.267|-0.925|1.679|-3.249|-0.259|-2.404|6.25|0.473|0.475|-3.66|-3.774|0.76|4.99|0.805|-1.389|2.439|7.424|-4.517|2.639|-4.885|3.005|0.917|1.722|-3.463|-4.56|-4.543|0.955|1.803|-0.514|-0.702|0.513|4.075|-2.539|-5.767|-2.918|5.597|-0.376|-5.506|-5.8|6.032|2.237|-3.557|-1.267|9.59|-12.624|-2.891|0.107|7.986|5.046|1.106|-1.87|7.106|-1.276|3.841|-9.851|6.214|4.024|7.214|2.836|2.383|5.004|0.235|6.422|-2.679|-0.485|0.324|-0.884|-0.876|4.319|7.5|-4.843|2.885|0|0|5.73|5.151|-1.63|4.301|-3.662|2.671|1.404|7.972|0.545|7.216|-1.924|4.275|-0.829|-1.17|-1.499|-0.778|1.959|3.751|0.609|-2.261|0.119|1.206|5.98|-2.126|-0.966|0.124|1.87|2.327|1.045|-5.06|-4.387|0.958|-3.131|6.944|-0.494|0|0.124|0.747|-0.986|-2.64|3.967|-3.118|0.242|-3.844|3.496|3.727|-2.297|5.112|6.395|1.385|-0.688|-0.411|10.408|-2.908|1.612|-0.446|-3.416|-0.286|4.143|0.751|-0.597|-2.729|-5.747|-2.247|-0.928|7.985|-2.917|-0.553|-1.764|6.351|-2.942|7.177|-1.187|10.456|-9.573|-3.157|0.723|-1.143|-7.629|-11.64|-2.701|3.5|4.287|-6.505|1.135|-3.228|0.564|-2.42|4.482|-0.344|1.252|2.253|5.215|3.086|-3.452|6.029|6.865|-5.176|-3.102|-10.297|-1.799|-1.237|-8.084
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-12.289|0.099|-2.797|0.974|0.097|1.584|6.878|2.162|3.237|-14.34|-6.857|1.171|-1.596|-1.053|0.618|0.622|-2.172|-1.117|0.692|0.961|-0.348|0.789|1.514|1.08|2.02|-1.269|1.565|-3.295|-0.178|2.74|0.551|0.833|1.599|2.015|-1.605|-0.843|2.103|0.192|-4.044|0.555|-1.726|0.365|-4.192|-1.885|1.127|0.348|2.313|-1.23|1.246|1.996|1.661|-0.276|-2.773|0.269|1.18|0.273|0.826|0.461|-0.276|-0.092|1.02|-2.178|2.037|-0.461|0.649|1.602|1.144|-0.095|-2.144|-1.197|-0.64|-0.365|1.199|-0.092|-0.092|2.068|0.377|-1.119|0.093|2.39|-1.414|2.413|-2.264|-0.188|-0.748|-1.835|-1.357|-2.729|2.805|0.363|-0.272|-2.902|1.609|1.359|-1.779|-2.176|-0.433|1.853|3.282|0.458|-1.444|-0.09|1.279|-0.273|0.366|-7.835|2.151|-0.172|-1.272|-0.169|-2.798|-5.004|-0.498|-1.264|4.399|-0.219|4.033|-0.605|1.303|-5.64|2.52|0.898|1.135|-0.676|0.91|0.457|0.536|-1.36|-0.898|-0.149|0.602|-0.968|-0.519|-0.222|-0.221|-0.805|0.22|0.813|0.297|0.148|-1.535|-0.654|1.624|-0.368|-3.702|0.709|0.453|2.387|10.073|0.735|-1.378|-2.268|0.786|-0.639|-1.192|2.664|0.216|-2.6|0.353|1.286|3.704|-1.46|-0.364|2.612|-0.298|-1.466|0.739|-1.884|-1.075|-0.072|-2.391|1.729|0.872|3.83|1.772|2.246|0.951|0.293|-1.232|-4.366|0.628|-1.714|0.344|0.484|-1.765|1.168|1.111|0|-1.639|-3.175|-1.627|1.923|-1.695|1.522|0.199|-2.078|-0.581|0.912|1.053|0.93|3.936|2.768|-0.844|1.5|-1.2|-8.522|2.583|-1.565|1.859|-0.199|-1.308|3.381|-5.374|-2.738|1.133|1.598|-0.255|0.384|2.763|-1.042|2.468|1.421|2.568|-0.139|2.051|4.896|-3.852|0.863|-2.525|1.35|0.644|-0.143|-0.427|1.224|-4.993|0.343|-25.197|-2.715|0.716|0.787|2.626|1.712|0.206|0.552|3.5|5.66|-0.823|-2.196|-6.758|2.663|-2.327|2.311
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-3.015|-4.019|-2.508|3.069|-2.826|4.598|11.538|-7.301|2.613|-7.27|-10.807|-4.276|-5.844|-4.821|3.718|2.632|-7.99|-8.222|3.806|2.12|2.536|4.545|-0.126|6.016|1.081|-0.804|-2.228|-6.034|3.836|1.164|5.457|3.385|0|0|-4.576|-4.499|4.711|4.354|-1.248|3.147|0|-3.851|-7.624|-4.258|1.733|4.258|3.748|0.134|3.611|3.004|-1.549|-3.005|-5.792|-6.273|-4.931|1.75|-0.465|1.294|-0.235|7.985|2.601|0.392|1.323|-3.201|0.128|8.333|-6.005|3.096|1.781|0.137|2.244|6.418|0|0.149|-5.241|0.857|3.397|4.475|0.31|1.893|-9.943|15.789|-10.059|-1.601|-5.111|2.116|-3.799|4.687|1.881|-9.791|1.726|4.294|-6.112|2.945|-8.68|1.112|-1.939|4.828|-6.198|-4.551|-2.007|0.223|-0.556|-4.255|-0.212|-0.528|4.295|2.599|0.568|-0.452|6.763|-1.896|0.716|-5.948|-1.547|5.233|-2.273|-1.345|7.341|-6.839|-5.408|2.5|10.312|5.838|-2.354|1.637|-2.337|5.722|-0.259|2.527|3.724|-3.59|-0.661|3.699|-2.667|-1.055|-4.293|-2.583|2.911|3.268|1.864|2.877|5.491|-1.284|0.286|-1.964|-1.519|0.556|1.266|3.947|-4.336|0|-3.639|2.77|2.849|0.573|2.95|-1.739|-0.862|-1.416|-1.944|-3.356|-1.194|4.722|2.71|-0.142|3.846|1.961|3.11|-0.464|1.095|-5.613|-1.884|-1.146|0.143|3.566|-0.148|1.659|0.455|-4.486|-5.342|-3.947|2.842|5.271|3.084|0.147|-1.306|-1.571|0.575|3.418|0.749|-7.093|2.131|9.147|5.049|0.656|-6.728|9.365|1.014|6.475|3.538|7.186|-3.468|-0.192|0.193|-3.352|-3.069|-4.318|5.082|1.287|0.928|-3.058|-1.767|-6.755|2.534|-1.661|0|-4.444|9.756|-0.174|6.679|0.748|8.081|-0.802|-6.903|15.269|7.39|-5.044|-14.124|-0.748|1.905|1.744|-3.189|1.912|-3.683|-3.209|-3.276|3.02|0.178|-8.02|7.76|14.545|-7.477|-6.14|6.942|-0.929|-1.645|-7.288|-12.979|-3.556|2.478|1.329
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.46|-1.916|1.107|3.791|-7.246|7.135|12.452|-5.975|2.983|-4.283|-18.319|7.467|-7.933|-1.979|-2.212|4.528|-6.989|-4.859|3.805|-0.441|2.252|3.256|-0.83|0.37|4.651|-1.527|1.158|-5.041|0.646|2.264|-0.563|0.094|2.404|1.266|-1.25|-7.638|0.178|5.54|-5.752|2.448|4.352|2.224|-6.341|0.272|3.09|-2.018|1.49|2.775|7.455|4.234|0.919|-2.787|-6.398|-1.167|-4.55|4.058|-0.957|1.26|-4.178|2.376|-2.14|2.674|3.356|-1.171|1.787|6.28|-2.219|0.938|5.148|-1.351|0.707|4.789|-1.072|-4.677|-5.102|-0.759|3.947|1.118|0.213|1.736|-2.28|13.752|0.06|-4.496|-7.614|-6.474|2.449|3.979|-2.785|-5.874|7.404|4.239|-2.851|3.838|-5.198|-2.285|0.51|7.225|-5.679|-0.052|-2.613|3.162|2.77|4.919|1.245|-1.615|3.337|1.459|4.579|-7.143|5.755|0.907|8.893|-5.243|3.555|2.045|-5.191|3.028|9.993|-10.013|-2.91|0.435|3.077|4.698|0.134|2.55|1.968|-2.933|0.411|0.69|-4.164|1.68|11.045|0.98|1.608|2.191|0|4.412|0.493|2.698|-1.002|-5.521|1.929|8.741|9.474|-1.97|1.139|-3.48|2.056|4.697|-0.39|0.588|-1.923|-0.383|-3.69|2.844|0.094|0.474|1.834|1.172|0|4.383|-2.679|2.752|-4.012|-1.919|5.894|4.348|0.213|-0.947|-3.259|2.935|-0.728|-5.784|4.938|0.517|-1.427|3.155|-2.361|1.776|-0.104|4.929|-5.192|1.69|-5.015|-1.189|-2.323|1.275|-3.955|-1.667|-0.917|4.607|-2.16|4.207|1.59|15.11|0.347|6.342|0.123|-2.962|0.843|7.844|3.495|2.17|-3.293|0.668|-1.189|-2.899|6.01|1.771|-8.369|-0.354|0|0.355|-1.351|-1.089|-0.859|1.849|2.537|0.619|-4.246|0.621|5.393|-3.365|-3.468|5.841|1.816|-5.284|-8.527|1.364|4.165|-0.717|4.679|-0.374|1.75|0.382|-0.983|5.365|0.507|3.11|1.679|-9.153|1.027|-1.393|2.042|1.283|0.925|1.583|-6.075|3.848|-4.786|1.493
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-6.056|-5.664|-3.759|3.704|-5.785|0.647|5.767|1.287|5.373|-6.029|-8.191|0.271|-1.511|-2.597|1.762|3.843|-5.532|-5.935|3.361|0.422|0.851|-0.339|-0.338|4.046|-0.176|2.705|3.259|-11.019|1.771|3.31|-0.261|2.585|1.172|-0.982|-2.183|-2.304|1.824|3.6|-2.8|-2.14|4.286|-7.285|-5.625|-5.744|0.742|-1.318|3.094|-0.376|5.639|-0.396|1.853|-7.801|0.448|0|-2.261|0.883|1.798|-1.838|-3.887|5.048|3.06|1.083|-0.231|0.232|-3.219|0.906|0.915|0.923|0.775|4.032|1.639|3.918|6.534|-2.564|-0.352|0.265|1.525|2.482|2.064|0.566|-0.842|4.191|-0.774|-1.242|-4.471|-3.86|-2.481|-0.256|4.83|-4.034|-0.342|-1.016|-2.718|2.103|-3.255|5.043|-0.847|-1.255|0.929|-2.871|-1.135|-2.837|0.874|0.64|-1.884|0.315|3.252|0.163|-0.244|-4.721|3.443|0.726|-2.439|-2.08|-0.154|-0.763|2.344|1.992|2.282|-7.952|-3.615|3.907|0.075|-1.042|3.067|2.677|1.034|3.457|-4.331|-2.308|3.175|-3.077|1.563|-0.467|-2.576|-0.602|2.232|2.364|-2.684|-3.479|1.047|3.084|3.594|2.707|0.994|-2.267|1.73|2.189|-0.419|3.29|0.697|-1.63|-1.186|-2.881|2.705|3.049|0.35|-1.379|-0.515|-0.086|0.172|-2.347|1.966|2.452|-0.087|-0.522|1.233|0.442|-1.224|5.828|-0.185|0.278|0.559|2.286|-1.593|3.191|5.51|0.771|-2.212|-5.466|4.158|0.099|0.598|-4.111|-9.359|0.348|0.701|0.175|-2.73|0.085|-1.265|2.951|-4.715|8.043|0.811|1.742|-1.977|0.27|0|1.555|3.406|8.188|4.997|5.082|1.374|-5.873|0.108|3.866|1.651|0.92|-4.97|-6.629|-0.558|1.025|5.172|-0.054|-0.269|-2.411|2.087|-0.691|6.932|3.59|5.136|-2.297|-1.313|2.257|-6.128|-4.642|-2.19|-1.474|0.37|0.799|-2.996|0.519|-3.313|0.657|-1.346|-3.465|-2.806|0.564|4.523|1.598|-2.341|-3.027|2.522|8.928|-3.468|-5.721|-5.626|-5.892|-1.679|-2.855
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4.682|0.673|4.762|1.07|-2.773|2.305|7.021|-0.753|3.509|-7.401|-10.065|9.22|0|-4.244|4.804|7.869|-9.233|-2.215|6.922|1.479|-3.22|3.903|4.062|-2.637|5.149|-10.302|0.536|-5.085|0.683|3.717|1.254|3.142|6.078|1.594|-5.993|-2.909|-3.678|-2.058|8.163|14.437|1.073|2.081|-3.386|5|5.634|-3.182|10.138|4.036|8.169|2.899|-12.769|7.473|-6.599|6.775|-4.156|2.53|-3.718|-2.5|7.383|4.05|-1.918|6.259|4.726|-4.094|3.951|-4.499|4.394|-1.493|10.016|-5.728|18.532|8.566|-1.375|0.197|-2.495|-3.16|-24.65|0.99|-3.94|-6.717|-3.663|19.737|2.395|2.611|-3.84|-7.26|-5.44|3.903|-19.589|-7.042|-1.584|12.222|-13.127|0.388|-9.474|-2.23|-4.426|8.541|-6.645|-1.473|-3.78|1.115|-3.086|-0.103|2.206|3.254|7.71|1.905|6.87|-4.263|1.609|4.935|0.13|0.654|-0.521|6.667|0.699|2.143|8.025|-12.668|-2.497|2.423|-3.381|11.449|-0.433|6.615|6.383|9.107|8.738|-5.678|-3.363|-1.051|16.057|14.153|-3.795|3.226|-0.8|5.932|0|6.581|-0.641|9.244|2.586|6.912|-2.691|-1.327|0|-0.732|-1.158|1.618|-1.449|-1.004|0.288|-2.933|2.432|1.451|2.99|2.294|4.64|-2.344|1.426|-0.786|-2.154|1.563|-5.744|2.413|1.376|0|-5.217|5.023|5.288|0.483|0.976|-1.442|10.835|4.259|-1.099|4|-1.316|-5.506|5.037|-0.372|1.318|-0.375|-3.964|2.21|-5.729|1.587|-2.241|11.324|0.579|4.225|-3.495|0.195|-1.532|-3.734|0.417|0.418|3.913|-4.167|-6.25|11.304|2.679|5.164|-4.911|-5.485|2.597|0|4.054|-5.932|-2.881|-0.816|-2.778|-1.562|-1.916|3.571|-8.029|8.73|2.024|-1.984|-3.077|-4.059|11.066|-1.215|4.661|3.509|-8.065|5.085|-24.841|0.965|0.647|0.325|-9.677|9.295|3.654|-0.331|-4.43|10.105|-1.034|2.113|-2.069|1.754|-0.697|-2.048|5.396|3.346|4.264|5.306|-6.844|0.766|-1.88|-6.667
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-14.286|5.877|5.086|3.38|-5.752|0.444|5.733|-0.654|3.981|-13.08|-7.854|6.106|-5.974|-1.074|3.085|-0.237|-10.142|-0.774|0.07|5.03|-1.025|-1.443|-2.873|2.884|8.106|5.164|-1.135|-5.657|1.082|11.073|-1.936|0.678|-0.59|3.759|-4.428|0.251|2.577|7.084|3.524|10.063|14.94|-1.542|-10.176|6.165|2.791|3.303|3.16|0.875|16.618|1.554|1.047|-1.109|-11.286|-15.987|-6.156|-0.668|-2.26|-4.002|4.064|6.293|1.133|-3.588|3.554|-2.057|-4.097|16.5|4.883|5.065|0.588|6.839|4.218|11.789|-10.61|2.687|-5.367|5.201|-11.096|4.198|-3.069|3.665|-10.186|25|-23.013|5.953|-3.602|-9.302|-2.589|-3.438|2.674|-6.266|8.365|3.953|-29.945|4.29|-12.554|1.912|-10.526|7.042|-2.74|0.069|-11.037|-2.555|6.519|3.403|3.383|3.865|8.213|4.781|-11.93|-8.654|9.091|-1.311|-4.483|5.201|0.278|11.733|2.143|-1.563|17.647|-2.944|-0.267|0.537|0.449|4.116|7.007|0.352|-2.402|-12.069|-12.121|-7.95|0.986|0.996|18.75|7.832|-4.272|-5.906|-7.511|6.119|-5.407|5.208|15.556|-5.759|0.262|7.324|10.363|4.494|-0.699|2.592|21.433|9.058|-2.214|-1.06|9.351|-1.672|6.129|0.813|2.843|-6.27|1.917|-2.188|6.756|8.409|3.364|-5.81|-1.474|3.038|-1.756|11.557|2.1|-5.749|14.579|3.003|-1.749|10.507|2.985|7.775|9.867|3.506|-5.339|-6.604|-2.88|-7.841|0.485|5.364|7.851|-6.804|-4.064|5.867|-2.043|2.219|2.681|-4.725|1.425|-7.986|4.613|2.952|13.062|5.03|6.149|0.98|5.517|10.687|-3.499|3.232|4.573|-0.593|-6.296|5.675|4.499|1.663|3.219|-2.917|1.911|-2.887|1.253|10.88|-1.37|0.922|18.579|-2.66|5.856|-3.583|10.83|-2.35|2.902|-1.313|2.696|-10.231|2.02|-2.516|1.106|-2.376|0.543|4.897|-5.49|1.752|2.011|-1.432|3.89|-1.908|7.869|4.161|6.016|-4.47|10.127|6.917|1.372|8.609|-18.268|0|-1.203|-14.612
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|2.266|-1.387|9.907|4.606|-2.251|1.583|17.459|-3.297|2.561|-12.151|-11.12|-0.872|-9.67|-1.551|6.697|5.56|-5.763|-0.743|6.235|-2.087|2.698|0.478|-1.182|4.102|3.568|-0.591|0.766|-6.225|1.87|8.179|-2.32|6.301|4.286|-4.891|2.222|-7.216|0.518|6.827|-1.812|2.412|-2.267|0.364|-9.918|0.826|3.507|-5.114|3.01|3.192|4.792|6.551|3.8|0|-0.299|-4.111|-13.339|5.139|-1.459|0.691|1.491|8.057|4.043|-0.099|-1.456|-2.554|11.029|1.277|1.952|0.545|2.918|-4.09|0.978|11.111|1.72|-0.245|-3.774|-5.357|6.413|3.186|-4.338|4.024|-5.53|14.211|-11.007|-4.045|-6.806|-4.5|0.705|-0.301|4.842|-1.042|1.48|2.492|9.36|-1.055|-1.954|1.636|-0.349|-1.151|-0.686|-0.681|-5.167|0.541|-1.911|-4.073|1.867|0.626|6.208|-3.426|5.299|-0.449|2.414|-4.918|4.931|-4.803|-4.881|0.943|-3.636|3.556|3.463|-7.229|-0.698|0.3|0.604|-3.495|1.079|3.242|6.934|0.545|0.658|-0.977|-2.333|2.5|1.545|2.838|0.228|2.091|-0.692|3.957|1.707|0.861|2.008|-1.847|2.655|4.907|12.202|-1.466|-0.583|-4.854|-1.097|-0.137|1.671|0.42|-0.694|-0.826|-0.275|2.391|2.894|-0.861|1.456|2.844|3.727|-0.77|0.464|2.703|-1.411|-0.623|10.309|-0.683|3.169|3.085|0.916|5.609|-3.903|-3.584|4.69|-4.309|0.18|-0.358|-1.761|-2.906|-4.255|4.089|2.265|0.525|0.528|-1.73|-6.472|2.149|0|-0.165|3.237|-0.34|-2.645|-0.165|-2.1|1.475|-9.496|-0.148|2.74|-1.203|0.91|0.611|1.55|6.612|-2.733|0.161|-0.957|1.786|0.818|-2.396|6.826|0.515|-0.85|-4.078|1.997|-0.825|-2.415|3.846|1.528|-4.228|1.653|7.651|0.178|-3.276|-1.024|-0.509|-2.483|-2.107|-2.373|1.445|0.809|2.149|1.51|-5.096|-1.413|4.255|-2.707|10.369|-1.215|1.767|0.712|-3.27|0.519|-1.365|-1.18|5.329|-1.401|0.528|-0.351|2.334|1.828|-0.182
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.089|0.717|0.288|2.608|-0.781|4.65|3.985|-1.569|6.341|-1.479|-7.782|2.539|-3.741|-3.374|3.131|7.882|-3.318|-3.308|0.1|4.073|-0.26|2.346|3.933|7.568|1.145|-0.539|4.25|-2.2|1.741|1.58|-4.351|1.909|0.62|-2.004|-2.429|-3.433|1.806|5.726|-2.813|2.39|-3.546|-4.89|-3.89|2.322|1.915|-1.334|2.042|-0.508|7.394|-0.121|1.35|0.369|-8.713|-6.859|-1.496|0.99|-1.941|-0.559|4.734|4.155|-1.096|1.671|3.458|3.212|-2.267|3.056|-3.414|-0.69|1.222|2.018|1.751|6.633|-4.838|-1.642|2.073|-0.58|-0.449|7.143|0.275|4.012|-8.037|16.769|-7.801|-2.219|-5.442|-5.631|-3.349|1.334|4.167|-6.824|-3.955|5.045|-8.919|5.775|-6.22|-0.956|-1.155|-1.449|-1.828|-0.906|-3.073|-1.205|2.723|0|-1.703|0.538|6.792|-1.442|-2.948|-1.912|0.542|-0.928|-2.476|-9.716|4.071|2.523|-3.838|1.432|9.72|-9.947|-3.99|4.156|2.307|2.078|6.699|0.049|4.319|-1.269|2.338|-7.407|3.074|4.671|4.728|5.808|-0.515|0.122|-0.795|4.7|-2.888|2.184|5.283|-1.349|-0.67|0.798|4.894|-0.257|2.165|2.626|4.284|5.874|-3.653|-0.357|2.788|-1.73|2.741|-2.876|3.574|3.951|5.909|0.161|2.964|2.516|1.492|1.975|-1.062|1.439|4.522|2.506|-1.893|-0.471|4.74|-1.171|0.292|3.388|-1.001|2.361|2.846|5.562|-2.281|-2.289|-1.467|-1.036|-1.229|-2.298|0|-3.844|-2.896|2.49|-3.332|1.505|-2.385|4.003|-1.87|5.944|0.699|-0.694|7.457|1.736|-1.022|0.701|0.217|4.407|0.509|1.328|2.898|-3.543|2.522|-0.235|8.009|2.192|0.783|-3.145|-2.399|-1.509|3.31|0.943|-0.188|0.574|6.617|0.609|3.156|1.058|5.929|-7.368|-0.69|4.248|1.459|-3.931|-6.487|0.462|0.327|2.506|-2.252|-1.433|-1.229|1.909|-1.487|5.384|-1.74|1.771|3.311|4.722|3.437|-3.176|6.204|0|-2.531|-0.681|-8.228|0.914|-1.795|-4.489
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-5.882|-4.628|-4.679|-1.837|0.927|-3.453|7.27|0.275|15.032|-11.36|-14.2|4.924|-7.151|3.771|2.239|7.775|-6.281|-9.236|0.458|7.117|1.117|3.732|-4.663|-1.57|2.985|-1.951|-3.529|-2.635|2.827|10.98|0.923|2.432|5.563|0.863|-2.25|-4.435|6.743|10.46|-4.539|3.768|-8.477|-2.247|-13.065|4.331|1.29|-3.125|1.01|-1.615|9.524|1.801|2.266|-4.595|-1.726|-2.208|-15.011|2.721|-4.235|3.251|0.45|5.714|-0.826|8.59|9.705|0.566|-10.393|6.766|8.837|-4.366|3.499|2.695|1.985|11.966|-0.171|-2.496|1.52|0.509|3.152|-4.674|-6.843|5.41|1.667|4.348|-2.542|-1.173|0.675|7.622|-2.993|3.085|-3.671|-3.378|-2.632|-0.491|-0.489|-1.76|-1.108|0.958|-0.949|1.935|-2.973|-0.622|-8.665|-10.66|-1.5|-6.651|1.902|5.521|-0.747|-2.549|-0.363|-1.898|4.851|-3.828|-7.42|-4.343|-0.944|0.527|0.958|4.449|4.171|-10.104|3.448|3.226|0.447|-1.105|2.608|-0.676|5.463|-2.995|7.028|0.123|5.195|-1.786|0|-0.127|0.512|-1.389|-5.15|0.602|3.106|-0.371|-0.859|-3.092|3.444|2.393|5.867|0.806|-1.457|-0.658|-3.185|-0.759|0.381|3.277|1.733|1.902|-0.406|4.231|1.868|1.903|0.589|-2.302|0.144|0.872|1.028|1.642|0.752|11.765|-1.327|0.166|-0.66|0.664|1.007|0.846|-0.169|-1.824|-4.89|3.426|-2.233|0.804|-4.16|-1.815|5.423|-0.634|-1.097|-1.695|4.677|-0.482|-11|4.79|1.212|5.769|-2.652|1.264|0.317|3.443|0.494|0.497|-0.821|0.995|-1.309|1.159|-1.146|0.659|-0.164|3.932|-0.847|-1.338|0|2.573|-3.156|-0.496|3.952|-7.325|1.29|4.907|1.546|4.676|10.978|-1.957|2.2|0.604|10.69|1.354|4.481|-1.395|-2.715|4.245|0.236|-0.471|-1.848|0.932|7.25|0.756|-0.501|1.013|1.804|-3.722|-3.125|-3.03|-5.088|2.961|2.093|10.256|-3.465|-3.58|1.208|2.985|0|-4.965|-9.227|-5.477|-0.805|-4.607
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-9.779|-5.655|2.595|11.205|-5.911|4.682|4.363|-8.32|3.135|-10.619|-4.237|0.141|-12.065|-5.189|1.923|2.716|-9.295|-9.063|5.933|-0.643|1.745|-0.218|4.432|1.617|-0.345|1.637|1.786|-9.58|-0.108|2.876|1.573|2.653|2.361|-1.397|-0.232|-4.545|0.445|5.771|-2.86|-9.336|8.559|-7.113|-5.906|-2.495|-1.698|-3.636|-0.091|0.091|5.973|-4.244|1.214|-5.389|-1.394|-1.459|-4.351|0.164|4.288|1.568|-2.876|1.112|0.689|1.486|-1.634|6.502|-3.191|3.867|0.836|2.085|-0.378|6.112|2.887|5.55|-1.395|-2.408|-2.252|0.205|3.613|-5.427|-1.485|6.765|-5.305|4.937|1.169|-3.388|-5.161|1.683|-5.075|-0.561|6.574|-3.554|1.959|-3.861|-3.455|-1.257|-2.281|0.885|1.527|-1.417|1.074|-6.134|-2.138|0.662|0|3.691|-1.355|-4.604|6.357|1.659|5.823|-1.726|3.966|3.62|-0.584|-4.815|-1.639|3.585|3.82|1.795|0|-8.901|2.705|1.323|0.762|-2.597|3.654|0.386|2.372|2.222|1.643|-1.616|2665.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-7.106|8.253|3.14|4.853|-0.944|1.569|1.684|12.8|2.512|-11.799|-8.368|5.877|-2.397|-0.171|8.133|8.798|-4.833|-1.415|8.607|-3.937|2.419|-0.402|5.008|3.322|3.787|-3.28|6.709|-4.192|3.47|5.62|-1.386|0.606|3.189|1.459|-1.377|-0.125|-3.148|0|-2.594|6.133|1.396|-2.896|-1.037|-0.061|14.435|-3.952|6.415|1.593|-5.669|1.035|-2.227|1.646|-3.316|-4.617|-5.045|5.247|-1.433|-1.654|2.642|4.126|-2.115|-1.639|3.322|-1.35|0.322|12.636|-0.362|1.618|6.25|4.15|6.315|16.886|-4.167|1.176|-10.448|-3.475|-10.061|6.149|-6.079|3.541|-0.858|14.669|-12.245|-2|-10.714|-8.023|1.086|10.282|-4.698|-3.871|1.573|22.08|-18.514|4.071|-13.751|8.992|-4.912|6.182|-11.105|-2.674|2.105|-8.15|5.571|9.547|3.438|4.031|9.857|-3.315|-5.359|-3.287|-2.466|7.488|6.417|1.286|9.29|17.956|5.131|2.48|2.962|-9.936|0.835|5.583|-4.311|5.853|15.332|1.04|2.976|-2.326|-8.511|6.94|0.114|-2.983|2.724|2.204|6.683|3.457|-0.888|-0.127|1.154|3.586|2.31|-2.387|-4.315|9.749|14.149|-4.841|-3.924|-8.021|16.149|-3.303|13.458|5.009|0.359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-0.836|6.786|9.804|2|-3.846|2.564|-1.17|0.588|0.394|-7.468|-15.408|3.344|-1.258|-2.901|2.025|11.458|-13.643|0.755|15.937|4.771|0.926|4.449|-0.577|11.349|4.358|6.675|-1.41|-3.733|-1.339|-1.104|5.965|-3.716|-0.782|2.874|-5.946|-2.426|4.405|6.448|-4.799|0.448|-0.224|1.591|-3.509|0.11|-3.496|-5.126|-0.5|2.041|2.618|3.692|-3.862|-1.945|-3.839|-4.511|-9.831|-1.83|2.735|0.688|-1.858|4.042|0.887|-2.591|-1.363|-1.178|-0.336|7.002|8.577|-1.724|3.366|-0.591|-1.741|-13.545|-7.573|-5.409|1.034|-0.733|-4.482|-1.108|11.592|-1.97|-2.077|9.772|0|-5.972|-8.543|-7.871|-7.518|0.48|1.091|-1.786|-1.408|4.156|-9.912|6.824|-10.714|-4.225|-7.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-2.709|-0.118|-5.66|1.464|-0.225|-1.874|4.014|-2.022|4.953|-2.191|-9.024|-1.141|-6.77|-4.259|4.854|5.102|-10.092|0.739|1.501|2.303|4.829|2.58|2.107|3.152|0|-2.439|2.612|0.109|2.57|-0.556|0.223|2.746|1.984|0.824|-3.846|0.341|7.702|4.872|-1.515|5.459|-2.972|-2.149|-3.654|3.401|0|-7.674|4.878|-1.914|5.157|1.793|-0.51|0.9|-2.993|-4.637|-6.763|-0.879|-5.307|1.264|1.824|3.556|-0.442|0.78|-0.884|-1.95|-5.43|7.726|-1.307|-2.857|4.767|0.67|3.704|5.882|-3.774|1.193|-1.758|2.647|-1.189|2.561|0.737|-2.748|-1.991|4.401|-7.675|-3.696|-6.883|-0.101|-3.229|6.681|3.344|-5.408|-2.97|12.598|-7.047|10.16|-2.99|6.738|-3.314|-3.422|-5.527|2.457|-4.781|-9.651|-1.627|-1.776|2.925|-0.726|-1.783|-2.094|2.321|-7.131|2.203|-0.169|0.51|-9.259|1.408|1.429|6.239|3.13|10.79|-15.196|0.493|11.949|-1.805|2.026|6.68|7.611|7.868|-2.447|-3.333|5.682|13.99|-2.03|1.026|1.695|-2.293|2.347|-0.519|-0.13|-5.508|-0.85|5.641|0.128|5.413|0.956|-0.543|-2.646|-5.263|-1.724|0.247|-1.58|6.468|5.17|-1.869|-2.347|-0.26|3.083|8.116|-3.497|3.175|0.435|0.583|-0.58|0|0.877|-3.39|0.141|0.712|-2.5|0.418|4.519|-2.833|2.766|-1.997|2.187|3.939|2.804|1.262|3.089|-2.381|1.777|6.357|-1.523|2.249|-1.027|-9.877|-4.284|-2.026|0.145|-3.9|2.425|-4.366|-1.08|-1.2|13.122|-3.774|5.03|-6.553|5.564|12.331|-1.333|4.712|3.43|-2.807|4.396|2.247|-1.294|0.558|7.171|2.033|-0.203|-0.805|-0.6|-2.153|2.817|4.193|-2.653|-0.204|2.079|13.981|-0.939|9.794|-3.96|13.803|-2.473|-1.355|0|-3.403|-11.982|1.166|0.468|0.946|6.015|-0.499|2.296|-2.73|8.043|-1.842|0|-5.237|8.967|1.657|3.134|2.632|-7.568|0.817|14.688|-6.158|0.59|-8.378|-2.887|-0.522|2.957
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0.733|-0.727|12.705|7.726|-3.822|4.204|3.196|0.459|0.926|-18.027|-15|0.486|-7.635|0|6.369|14.182|-9.39|1.167|3.627|0.521|3.971|4.135|-1.481|-0.735|13.098|0.418|6.444|-1.099|2.247|-2.198|2.018|-3.254|-4.158|2.123|-9.423|4.839|1.224|-1.01|1.227|19.268|-3.529|0|-3.409|10.831|5.026|1.07|-2.857|2.941|-8.333|3.291|-8.14|5.392|-1.211|-4.619|-3.991|1.806|1.373|8.437|-2.421|9.259|0.265|2.725|6.069|-11.959|9.167|12.853|-3.333|-2.077|-0.59|6.94|3.934|12.132|0.369|-2.518|-2.113|-3.401|0.341|1.736|-4|3.448|10.687|10.549|4.405|-0.873|-2.966|-2.075|1.261|7.207|-1.77|-3.419|4.464|5.164|-8.19|3.111|-8.163|0.41|6.087|4.072|-8.299|-6.589|2.381|-3.817|-17.868|-9.375|-1.401|8.182|-2.941|-5.817|5.556|-0.292|6.522|1.577|2.589|-1.592|-6.825|4.334|-7.977|3.54|9.709|-14.641|1.117|1.705|-1.95|8.133|9.934|5.965|6.742|-0.373|-3.597|0.361|2.593|0|1.504|-2.206|-1.449|-1.429|0.719|0|-0.714|-2.778|7.865|1.521|1.544|0.778|-1.154|-1.515|14.783|1.322|4.608|0.93|-3.587|-3.043|-1.709|-2.092|0|-0.83|0.417|0|0.418|-0.976|2.532|-5.952|-0.787|2.419|-1.587|-3.448|2.756|-2.682|-7.117|2.555|-3.18|5.993|-0.743|2.672|0.769|0.775|2.381|2.024|1.646|-6.178|0.778|-4.461|3.462|1.563|-8.244|-0.357|0|-3.448|0.346|-0.345|-9.938|-1.529|-1.802|4.063|-0.929|-2.121|-0.374|4.444|6.78|-2.318|-0.984|-4.984|5.941|2.02|1.02|-4.545|-5.231|5.519|5.842|-5.519|-2.532|3.607|3.041|-1.987|5.226|3.237|1.46|-2.837|2.92|10.484|12.217|-7.917|5.727|-7.724|0.82|-9.63|-6.25|-6.189|-2.54|-2.778|-2.994|3.727|-3.012|5.063|0.637|3.974|-4.127|2.273|-9.942|1.183|10.098|6.597|5.495|-3.873|5.185|7.57|-4.563|4.365|-17.105|-10.059|1.807|4.075
03426|1081715|/equities/2crsi|CACALL|16.92|-15.974|12.186|21.304|0|-0.433|12.683|-15.638|27.895|2.15|-32.364|-11.576|-19.43|-11.06|-1.81|-0.674|-4.301|-3.125|-1.235|-0.614|3.602|-3.279|1.245|-2.231|-1.4|-3.846|22.353|21.429|-9.091|-3.509|15.652|-10.853|-14.945|-10.433|-41.339|-2.477|-0.448|-0.668|-0.222|0.446|0|-2.397|-0.649|3.82|-4.095|0.216|-0.216|-3.534|5.947|-1.944|-0.857|3.548|-3.838|0.214|-4.684|-1.8|5.708|2.381|-2.941|-2.459|0.619|-2.02|-3.415|5.888|0.833|8.597|-1.119|-8.402|-4.646|4.911|0|6.667|1.205|-2.123|0.236|2.421|-3.73|9.16|-11.685|-3.471|2.444|4.895|-4.241|-3.24|4.045|-8.624|-9.815|0|3.846|-2.804|1.422|0|-1.86|5.392|7.368|0|1.064|0|-0.634|-0.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|2.165|0.873|-3.376|-0.42|12.264|0.474|7.653|-7.981|8.452|-13.48|-15.77|-1.282|-11.507|-1.752|-2.333|-12.038|-1.879|3.472|-5.759|-3.778|7.588|5.429|8.865|2.389|1.618|2.318|-5.329|0.631|-4.23|2.795|2.875|2.455|-1.292|-8.702|-10.08|0.266|0|-1.699|-1.163|-0.896|-0.128|-3.813|-7.614|0.802|0.115|2.709|0.831|2.309|-8.96|9.576|0.365|-2.143|9.375|-2.414|-3.907|0.986|-2.758|0.969|-1.078|-11.17|-6.561|18.075|0.235|0.473|-2.422|-9.875|-10.595|4.062|-6|-5.822|-9.176|17.122|6.809|11.983|-13.396|-6.028|-12.286|7.167|-2.597|-20.721|-11.805|-3.187|1.336|3.695|-14.427|-7.664|-0.182|8.498|-2.692|-0.952|-2.778|3.25|3.976|-4.008|0.191|-5.935|5.503|-1.311|-6.151|-1.043|-3.199|5.882|-1.751|3.63|-7.239|-7.042|-1.236|8.194|0.168|2.051|20|9.797|15.625|-0.13|-10.995|4.982|-7.006|-1.667|-6.929|-2.716|5.97|-5.061|18.607|-0.359|5.422|-0.252|-1.365|0.249|2.16|-4.024|2.372|-1.476|-4.353|2.41|0|3.75|-0.867|3.065|0.643|-6.49|-1.422|0.357|1.203|4.005|-3.386|-1.665|-5.506|3.009|2.37|3.178|-0.969|3.25|10.193|-10.811|-0.973|-3.066|0.355|0|1.198|3.598|14.815|0.717|-8.889|19.531|14.49|1.636|-1.961|-0.708|15.071|-10.238|13.251|5.689|2.697|0|-1.111|-0.881|0.889|2.273|1.617|1.643|2.651|-1.891|1.196|7.179|2.632|-7.767|0.488|-0.966|2.73|-1.225|2|1.01|0.508|-5.742|12.668|-3.133|0.525|8.547|3.235|1.796|-2.053|3.963|5.806|-0.641|-4.587|-6.838|-3.306|3.419|2.632|2.09|-0.888|-2.874|0.578|0.29|3.293|3.086|4.516|-0.322|1.967|3.041|6.093|1.825|-3.18|-4.068|4.61|-1.053|3.261|-2.128|0|-1.053|0.707|0.712|2.93|-2.847|0.717|-2.787|5.515|-2.857|-1.06|4.044|1.115|-1.103|7.087|0.794|2.024|0.816|-0.81|8.333|-6.557|1.667|-6.25|0
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-6.63|-3.723|9.302|2.503|3.58|15.549|-3.043|6.637|-0.294|-1.449|-16.767|17.589|-25.397|12.1|1.2|3.094|23.926|-13.528|20.833|17.958|2.124|4.858|-1.984|-1.176|-4.673|7.972|-5.077|23.404|28.182|-16.244|0.51|5.946|-6.329|-3.186|-1.687|-1.19|-0.474|-0.706|0.473|3.045|-2.725|1.078|-4.68|-2.013|1.131|-2.104|-1.741|3.725|-10.505|9.151|-1.306|8.886|-3.982|-0.902|-4.212|-2.321|3.493|0.219|18.701|-0.052|1.582|-3.364|6.284|3.475|1.364|-1.95|-2.71|-1.6|-5.779|0.353|2.428|2.002|17.16|-3.629|-11.99|2.413|-5.998|5.476|-6.185|-6.308|-0.511|10.308|-8.579|-3.045|11.505|-1.399|-1.477|-2.916|-1.367|-3.591|-4.762|2.667|0|-0.662|0.533|4.306|0.372|1.701|3.019|-9.991|3.118|3.411|-2.194|-11.417|3.825|-2.898|-1.01|0.406|-10.688|-32.02|-0.49|-0.73|-6.485|-2.333|10.769|3.768|-3.333|-4.368|3.041|-5.409|-1.474|-1.782|-11.961|2.513|19.305|2.709|-2.404|-2.69|-2.286|-2.235|0.449|1.25|-4.348|4.072|-2.428|2.721|-2|6.635|1.809|-5.581|-12.288|0.1|-3.939|3.685|0.2|1.11|-0.701|0.201|-3.582|1.974|-4.434|4.126|5.602|-3.984|-1.569|1.19|-8.613|-28.33|-2.718|4.56|4.345|-0.821|-5.617|-3.908|-3.008|8.486|-0.97|8.79|-2.669|-1.083|2.144|7.032|-6.311|1.264|-5.003|-2.536|12.427|8.399|2.186|0.57|1.07|16.827|0.193|0.484|2.176|-0.59|-0.587|-2.757|-5.819|-5.818|-2.867|-1.532|-1.899|-2.769|-2.256|-0.3|-4.646|1.524|4.157|-6.831|-5.144|16.589|-4.889|3.846|-5.386|-14.393|0.88|1.209|-2.421|-0.862|-2.695|-11.359|0.911|2.526|15.84|42.909|0|-2.135|0.627|5.377|5.894|-0.398|15.12|-10.918|-1.606|3.967|-7.885|-9.879|-5.642|-1.132|-1.747|-7.085|-2.448|9.629|-0.315|1.275|-0.869|4.198|0.746|-0.331|1.171|-0.993|-3.283|-9.493|17.347|-13.72|-1.588|4.845|-10.501|-1.927|-1.247|-1.55
03430|17675|/equities/abc-arbitrage|CACALL|-1.94|-2.758|10.417|-0.16|0.806|0.977|1.153|-1.621|4.576|2.787|-12.898|1.074|-3.55|1.198|0|0.602|0|-0.896|0.299|-0.595|0.299|-0.298|-0.149|0.598|0.3|0.452|0.302|-0.151|-3.493|5.368|0|-2.102|0.452|0.76|3.622|0.475|-0.158|0.317|0.159|-0.316|0.317|0.639|-2.034|0.314|0.473|-1.553|0.782|0.789|-3.206|1.866|1.741|-0.158|-0.158|-0.471|-1.393|-2.121|-0.602|2.469|1.727|4.085|1.325|-0.821|-0.653|-0.648|0.162|0.654|-0.649|-0.324|0.816|0.163|-1.29|0.486|3.872|1.193|-3.77|-1.613|-2.973|0|-0.776|-1.679|1.866|3.71|0|0.977|-0.968|-0.641|-7.692|-3.29|-0.427|-1.681|-0.971|1.549|0|-0.281|-1.793|-1.762|0|1.653|2.11|0.566|0.426|1.734|0|1.022|-1.722|-0.286|1.304|0.877|-0.581|0|-1.007|3.423|-4.681|0.142|-0.705|0.853|-1.541|0.705|2.014|7.253|-1.967|1.536|-0.762|1.079|3.344|0.319|0.16|-0.794|0|1.777|0|-1.118|0.643|-0.639|0.321|-1.266|-1.25|4.065|3.535|-1.165|-0.166|-0.824|-0.655|0.164|-0.974|0.818|-1.452|-1.587|-2.628|1.57|-1.24|1.415|0|0.157|-1.244|-0.155|-0.464|-0.919|-0.609|1.077|1.721|-0.156|-0.621|-4.874|0.594|-1.752|0.735|-0.147|1.189|-0.296|0|-3.571|3.704|0.897|-2.193|-1.583|-3.338|-0.828|-0.412|-3.191|2.313|-1.738|-1.189|0.531|2.589|-2.003|5.345|2.597|5.319|2.812|3.56|3|1.868|-0.507|-0.504|-1.163|-0.496|-0.82|0.494|2.707|-2.956|3.396|-2.645|-5.469|-0.467|0.469|-2.883|2.171|3.365|-0.319|2.623|0.993|1.342|0.168|2.763|4.324|2.778|0.372|3.263|0.192|1.167|1.581|2.637|-1.202|0|-1.188|-2.132|0.781|-0.195|0.391|0|-0.39|-1.724|2.353|0|-0.196|0.789|0|0.396|0|0.198|-0.982|-0.391|0.591|4.312|1.883|-1.848|1.458|-1.031|0.832|-0.62|-0.616
03431|991239|/equities/abeo-sas|CACALL|3.825|4.571|-17.453|0.952|-16.832|8.836|3.111|-3.226|-20.172|5.909|-25.424|-10.876|-8.056|0|-2.703|-6.329|-1.25|0|12.36|2.006|5.12|-2.353|-5.556|-14.286|-4.545|-1.345|-3.043|0|-3.766|-0.417|2.128|-1.674|-2.449|-2|0|2.041|-0.81|-3.137|-4.135|2.308|-3.704|-0.735|-2.158|-0.714|-0.709|-0.704|-1.389|3.971|-0.36|-2.456|1.786|-2.778|-7.097|-3.427|7|-2.913|-6.364|0|4.101|4.967|1.342|1.017|-1.993|1.347|0.338|-1.003|-9.394|6.796|-0.323|4.027|-8.308|6.557|-2.866|3.63|1|-6.542|-2.432|4.444|-5.97|-1.471|0|14.865|-4.823|-0.639|-2.492|-8.286|0|-1.685|0|-1.385|1.12|-1.381|3.725|-2.241|-1.108|-2.432|1.648|-1.087|3.371|3.79|0.882|-3.683|-2.755|-5.959|4.607|1.096|1.108|0|0.838|-0.279|0.56|0|0.563|-3.794|-1.862|-0.529|-0.526|-10.377|-3.636|6.28|7.226|-12.249|-5.074|2.381|9.479|2.328|0.365|-1.769|8.932|1.857|0.991|-4.258|4.057|2.94|-6.04|3.749|6.382|5.564|3.906|-2.854|-0.483|0.915|-2.815|1.412|4|-2.706|-3.008|-1.71|7.276|5.581|0.197|-4.101|-3.647|2.909|3.799|5.806|-0.547|5.859|3.172|0.075|2.645|-4.081|-3.546|0.178|16.805|-6.226|-3.092|-1.778|-1.818|5.769|5.993|2.123|-1.152|-3.915|1.2|-5.161|4.688|4.875|3.896|2.712|14.745|8.889|-1.961|0.328|-3.633|-1.351|1.05|-0.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|2.708|-8.222|8.732|-2.136|-13.009|-6.612|16.346|93.669|3.668|-2.448|-25.106|5.979|-19.007|19.71|72.07|-3.14|6.29|-1.392|-9.404|10.101|16.3|4.608|-6.466|-3.601|11.938|-15.354|65.293|-1.073|1.085|12.439|-23.792|-0.921|-7.653|-3.448|-6.738|-3.402|-1.744|-1.714|14.379|-4.524|6.302|-1.951|-0.806|-4.321|-5.263|-5.263|6.49|-10.08|6.799|-6.983|2.706|-3.525|-10.827|-9.769|25.594|2.71|4.237|-3.935|1.655|1.683|-9.632|-3.427|-4.667|-1.267|-9.489|-6.893|3|-10.233|3.34|-2.883|18.211|-8.48|1.988|15.632|6.357|-21.195|-67.276|12.006|-9.347|-1.139|-5.728|2.445|4.071|-9.133|-6.08|-1.074|-0.534|2.295|-4.389|-3.333|3.018|2.343|-4.96|-1.935|-1.225|9.914|0.87|-1.709|-2.5|-3.808|4.067|-1.134|-1.222|-1.8|0.301|1.735|2.403|-2.047|1.771|0.84|4.501|2.36|-3.156|-1.501|-2.812|-4|5.82|-2.678|1.569|-7.409|-4.619|-0.688|2.108|6.857|4.607|3.804|-2.646|1.07|-2.604|-5.882|-2.857|-0.474|-2.315|4.348|-10.39|26.23|2.809|-3.261|-2.128|-0.529|-1.562|10.983|0.581|-0.578|-0.575|0|-0.571|-5.405|-2.632|-1.042|1.053|-3.553|1.026|5.978|8.876|-4.52|-0.562|-1.111|-0.552|-2.162|4.52|-1.667|-4.255|-2.083|10.983|-8.466|-9.135|1.463|-73.132|-2.554|8.75|-6.736|-1.906|4.377|-6.799|-3.69|-2.89|0.933|3.129|-2.693|8.513|1.157|-1.394|1.024|10.311|-6.842|2.703|-0.937|5.508|-2.345|-4.605|7.042|-8.505|-5.825|0.611|20.796|-2.305|-1.839|2.464|-6.377|8.065|-4.079|-2.603|0.137|-8.302|-5.357|0|-3.002|0|-1.029|0.806|-0.8|1.39|0.349|0.233|-0.924|-15.922|-1.905|-2.052|-9.383|9.537|19.337|11.728|-21.283|0.097|0.784|-9.091|-4.915|-7.233|1.923|2.295|2.521|-4.341|-0.321|3.741|0.585|-1.564|10.455|-6.621|-0.169|-2.156|-0.904|-3.489|-4.686|-0.601|-0.894|8.219|-2.206|-6.278|-3.355|-0.638|4.444
03433|955665|/equities/abivax-sa|CACALL|1.5|6.838|1.408|4.886|-4.348|-5.738|8.444|20|12.782|6.571|-18.538|9.429|-23.913|-7.071|-4.808|3.226|-1.946|-2.375|2.683|-12.766|1.293|17.766|21.156|17.147|18.228|10.755|-1.852|7.57|6.131|5.58|9.535|2.25|2.302|-1.635|-1.973|-2.171|0.485|-1.669|-0.238|4.084|-7.763|-5.092|-3.351|3.355|3.937|14.71|2.243|-5.604|-8.333|-1.683|-1.438|-0.331|-4.021|-4.061|-2.668|2.741|-2.86|0|11.674|1.68|1.247|-1.232|0|-2.511|-1.717|5.669|-8.221|-5.413|-10.247|7.605|-1.128|-12.93|1.833|8.108|-4.31|17.172|-7.303|51.92|4.148|4.651|4.2|6.357|-6.88|-2.344|-4.478|-4.422|1.009|-0.43|-7.067|11.773|-1.324|2.719|-0.301|1.685|-3.116|1.049|-0.448|0.45|-2.485|-0.726|-0.72|1.314|-3.657|4.252|-2.571|0.575|-2.384|-5.438|0.533|2.319|0.274|-2.533|-2.724|-10.035|7.935|0.126|-1.245|-4.632|7.398|-9.885|-2.576|0|-4.185|3.902|3.94|2.13|-11.053|7.955|-6.083|-6.3|-1.961|-2.672|-9.499|1.135|2.691|-1.327|-1.31|-3.048|-2.477|1.765|-8.462|11.684|12.791|0.292|0.587|-8.579|-2.78|-13.718|2.853|-0.46|0.077|-5.789|5.015|-2.519|-0.735|4.615|-14.81|-7.065|1.735|75.435|32.948|-0.575|1.903|-1.158|10.737|13.455|-2.655|-2.586|-2.027|0.169|7.65|3.002|-3.791|-7.513|-4.16|-6.716|6.349|0|-1.562|-5.605|-2.586|-8.541|-2.185|21.563|-7.914|-11.802|9.902|2.429|1.892|-5.11|-2.819|3.329|81.612|0.761|-1.99|-2.427|-4.186|-2.05|5.783|2.217|-5.581|3.365|-5.455|-7.563|-45.287|-10.309|-2.61|-2.257|1.9|-1.478|-3.333|0.191|0.866|-5.802|-10.252|-5.462|-3.704|-2.878|0|1.534|0.514|0.147|1.644|-13.398|-4.63|8.725|8.049|-2.337|-0.212|1.071|-3.114|-4.241|-5.392|-3.684|1.346|5.419|2.31|-15.126|-0.279|-3.504|-2.88|-0.676|-3.609|3.368|-1.781|2.344|-2.932|-0.252|-0.85|-0.448|0.45|0.351
03434|15274|/equities/thenergo|CACALL|-0.87|0|0|8.491|-3.636|-6.78|7.273|11.111|2.591|0|-3.5|-9.091|-2.655|1.802|0|0|-5.932|4.425|-3.419|0|0|-1.681|2.586|-5.691|6.034|0|-3.333|-4|7.759|0.87|3.604|0|0|4.717|-7.018|10.68|-0.962|-0.952|0.962|0.971|0||-9.649|3.636|-5.983|12.5|0|-5.455|0|-1.786|-4.274||-4.878|-1.6|-3.846|0|4|0|9.649|-8.8|4.167|0.84|0|0|3.478|11.65|0.98|-2.857|2.941|-0.619|-18.548|3.333|0|23.711|-9.346|-0.926|-6.087|-14.179|0|-0.741|-10.596|0|-9.036|-1.775|-1.17|-3.39|1.143|0|2.339|-7.065|10.843|0.606|-8.333|0|4.651|6.173|-4.706|-3.409|0|-1.124|-0.559|-5.789|1.064|-1.053|-1.042|0|3.784|0|2.778|-1.099|1.111|13.208|0|-8.621|8.075|-8|-10.256|9.551|-6.806|-0.521|8.475|-1.667|-4.762|-7.805|17.143|-12.935|5.512|-7.971|6.701|9.296|0.567|-9.949|-2|-2.2|1.741|1.772|1.282|21.875|3.226|12.727|-3.169|3.273|-0.362|0|-0.361|0.362|0|0.364|-5.498|5.054|-5.782|6.522|-6.122||9.701|-5.965||3.636|2.612|-0.741|-0.369|0|-7.823|23.529|1.709|-5.263|-6.792|15.721|-4.583|18.812|-20.472|-10.877|-1.724|5.455|0|15.546|21.429|-12.5|14.872|2.094|-6.829|0|-2.381|0|0|0|-1.408|-5.333|-3.433|24.599|8.721|-38.129|-6.081|4.594|0|1.799|-0.358|0|-0.357|0|1.818|1.852|1.504|0|0|-11.333|15.385|-7.143|-3.448|11.538|-7.143|0|-5.085|13.462|-11.864|15.686|-0.391|-0.389|-1.154|1.961|20.853|-23.273|0|-8.333|-2.28|0|2.333|-5.153|-10.776|14.355|33.621|0.87|-9.804|21.14|-29.833|-3.226|0|1.639|-19.631||-0.654|9.143|-2.778|-6.494|-3.509|11.453|-5.789|-5|-2.582|-2.238|-6.229|-0.467
03435|17630|/equities/acanthe-developpement|CACALL|1.724|-4.471|-2.074|6.112|1.489|0.249|-4.057|4.489|0.501|-2.206|-9.333|-2.174|-1.288|-0.851|0|-1.674|-0.83|0|0|2.335|0.426|1.296|-1.279|0|-1.263|-3.061|5.832|-4.141|0.625|0.629|-0.625|-2.834|-1.2|3.306|-2.419|-0.8|1.833|-4.475|4.049|-1.594|-3.089|0|-2.632|2.703|1.172|0.788|1.6|-3.101|1.976|-0.784|-0.391|-2.29|-1.132|-0.749|-2.198|-3.873|6.367|-1.838|-0.73|1.481|1.887|-2.214|-2.867|0|0|4.104|3.876|-6.182|7.843|-0.391|0|3.018|1.636|-5.599|-4.074|-5.594|3.249|-0.717|-1.064|-2.083|-1.37|-22.136|-3.667|0|-1.639|-0.651|-0.647|0.98|-1.29|1.639|-3.175|3.279|-3.175|-2.778|1.25|-0.621|0.625|0|1.911|-2.786|0|-0.615|1.246|-2.134|0.923|1.562|-0.621|-0.31|-0.615|6.209|2|0|0.671|-4.18|9.123|-3.716|-1.333|-0.99|0.331|14.675|-2.163|1.961|-1.211|-2.364|-1.628|0|6.173|2.532|5.333|13.636|-1.493|1.515|-2.941|-10.526|0|-1.299|1.316|2.703|-1.333|-1.316|-2.564|0|4|2.74|-1.351|1.37|-1.351|2.778|-1.37|1.389|2.857|0|1.449|-1.428|0|-1.409|10.937|0|0|0|3.226|0|-1.587|0|3.279|0|-1.613|0|1.639|-3.175|1.613|1.639|-3.175|-1.563|1.587|-3.077|1.562|0|-1.538|4.839|-1.587|21.154|-29.73|0|4.225|0|0|-1.389|-4|10.294|6.25|30.612|-3.922|0|-1.923|0|0|4|2.041|-2|6.383|-16.071|5.66|1.923|-3.704|-1.818|-1.786|3.704|-34.073|1.923|-3.704|-1.818|0|1.852|5.882|0|6.25|-2.041|2.083|-2.041|0|4.255|4.444|-4.255|-2.083|-2.041|4.255|-7.843|15.909|-2.222|0|-2.174|0|4.545|0|2.326|-2.273|0|0|0|-2.222|2.273|-6.383|20.513|8.333|5.882|0|-2.857|-39.655|34.884|0|2.381
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2.107|-9.099|-9.281|2.927|-8.346|-6.285|28.951|-15.423|0.498|7.664|-21.099|-5.846|-15.143|-0.026|1.262|2.701|-3.012|-5.025|-0.692|-1.771|-2.369|2.601|0.858|5.237|-0.18|-0.103|0.517|-2.619|0.405|2.461|1.686|-0.472|2.252|-2.202|-3.663|2.168|-3.052|1.808|2.694|0.924|-0.29|-0.809|-7.331|4.766|-1.963|4.006|2.49|4.167|4.138|1.606|3.662|-2.68|-2.889|-0.342|-6.9|-0.607|0.477|1.616|-0.642|3.489|-2.3|-2.788|6.469|-3.486|-2.478|-4.313|4.839|-0.709|-1.116|-1.281|3.146|2.687|1.098|1.987|-5.401|0.345|-3.98|-0.229|-0.076|-1.206|-3.045|4.082|-3.57|-1.016|-1.148|-5.473|1.749|2.019|0.33|-1.485|-1.011|0.927|-0.461|0.44|-1.507|-2.449|1.56|2.981|2.189|-2.256|-2.957|2.074|-8.824|-1.916|1.975|2.454|-1.002|2.089|0.989|3.833|0.435|-0.479|-1.461|-2.369|-1.725|2.091|-3.893|2.538|3.993|0.453|-3.224|-0.848|0.415|4.638|1.791|2.625|-0.617|-2.136|1.652|1.363|0.432|0.556|-3.044|0.023|2.645|-3.548|0.536|2.046|2.512|1.889|0.424|2.586|0.103|-0.179|0.077|-3.769|2.63|-2.969|-2.721|4.125|-1.973|-0.75|-0.457|-0.024|-4.129|2.482|2.248|1.174|-2.735|0.478|4.235|2.034|-1.552|2.33|3.416|-0.317|-0.577|2.145|0.054|-3.169|-0.722|-0.945|1.137|1.601|-1.27|1.874|6.915|-1.611|-2.597|6.297|5.139|-2.159|0.148|1.078|2.266|-6.525|1.041|4.979|-1.935|-4.871|-1.889|3.064|-2.458|0.675|4.282|-0.409|-4.17|0|-4.516|0.187|-0.187|4.089|-0.167|-0.635|-0.165|-3.714|-6.799|1.074|3.012|1.969|0.74|-2.249|-5.148|7.286|4.738|-1.359|-0.271|-6.274|3.605|-4.523|5.013|6.401|14.903|-7.019|-4.743|5.549|-3.521|-7.158|-7.473|0.15|2.357|0.541|-4.923|3.577|-3.83|-1.181|-6.598|-1.835|0.333|7.026|-4.683|5.188|-1.013|-0.887|1.734|0.67|-1.992|2.572|-6.052|-2.596|1.769|-4.876
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|31.418|1.556|-4.104|15.517|-2.11|0.851|2.174|10.577|15.556|-11.765|-27.143|1.449|-18.343|-0.295|9.355|3.333|-17.355|12.037|1.25|20.301|9.016|1.245|-6.95|3.187|-11.93|14|-7.749|-6.552|-4.605|6.294|9.579|-4.044|21.973|-1.327|-1.739|-10.156|40.659|0.664|-2.586|1.978|-3.191|1.732|0.217|-1.496|-1.057|-0.63|-10.855|5.825|-11.207|-0.855|1.739|-2.954|4.405|-5.809|-5.118|5.394|-4.743|-2.692|0.386|0|-0.385|-2.985|1.515|-16.719|4.967|-0.658|-13.143|-3.581|-18.243|27.954|-4.144|26.573|5.147|5.837|-5.861|1.111|-3.571|7.28|-9.375|-11.385|-4.412|11.111|-14.045|-6.316|-9.953|10.471|-19.409|-5.2|-9.747|-16.817|7.767|-0.323|-0.322|-8.529|-11.688|0|10|-5.66|-6.076|-4.819|-0.955|4.75|-3.148|-3.052|-7.792|-6.855|-0.8|3.306|-2.222|-1.786|1.002|-9.273|-2.482|26.742|8.802|21.365|0.298|1.511|-5.966|-6.878|-3.571|-10.297|10.354|-6.161|30.65|-0.615|2.524|-1.858|-3.293|-5.65|6.949|-2.933|-9.309|6.215|-9.463|41.667|-1.779|6.439|-0.377|-6.028|-7.237|-7.317|1.548|-7.184|-1.416|3.519|-16.829|-1.679|-0.239|-0.713|-2.995|3.333|-4.11|9.227|-14.133|50.645|15.242|3.861|39.247|3.911|4.07|-4.444|-6.736|-2.525|7.609|5.143|2.339|1.183|7.643|-4.268|29.134|-9.929|-12.422|8.054|9.559|21.429|3.704|5.882|-3.774|4.951|-4.717|11.579|-3.061|0|3.158|-10.377|-6.195|5.607|-4.464|-0.885|0.893|-0.885|-1.739|-1.709|10.377|0|3.922|-0.971|-7.207|5.714|-1.869|-3.604|0|0|6.731|-3.692|-6.948|6.461|0|-3.523|-0.895|-0.887|-5.69|5.101|3.646|-1.791|1.823|0|3.686|-5.282|7.611|2.874|5.104|-10.946|-9.03|0|1.629|0|-5.511|2.407|0.837|-1.646|-10.793|-2.784|0|2.114|-3.448|4.332|0|-2.085|-2.111|3.571|-6.027|0|-5.685|0|-5.954|-1.2|-2.857|-3.814|-1.109|-5.155
03439|17677|/equities/actia-group|CACALL|1.985|-7.991|-4.367|2.004|2.045|-2.004|11.692|-5.634|5.185|-17.008|-18.937|-3.987|-18.466|0.654|-1.419|-3.965|-6.597|-5.574|6.395|-0.463|2.735|-1.752|2.885|7.355|-1.65|-3.075|-6.336|4.202|3.736|7.067|-2.471|-4.472|-0.862|-4.583|-4.274|0.225|2.9|2.987|1.825|0.983|-1.691|-4.388|-9.792|9.091|0.571|-1.906|6.699|1.211|9.259|-2.577|6.593|-6.186|-3.242|4.156|-7.117|0|-1.074|0.48|3.218|5.483|-0.13|-2.541|7.661|-10.086|12.448|17.561|2.671|-7.988|-5.652|1.471|-2.158|4.511|4.89|7.095|-7.5|-8.046|-9.845|1.982|-6.079|-15.514|9.404|15.803|-22.848|-2.789|-10.676|-7.869|-0.813|-16.892|-4.021|-9.507|0.235|-0.118|0.949|5.375|3.627|-1.531|-0.634|8.678|0.693|-8.386|-1.006|0|0.506|-2.586|-4.471|-3.955|4.61|4.187|1.5|1.911|2.48|-2.296|9.804|-2.326|0.689|-2.681|-2.1|-0.91|2.261|-4.689|0.127|0.639|2.891|-3.914|13.467|2.496|-2.436|0|-0.711|-2.632|8.735|-1.337|-2.038|3.464|-3.768|0.145|-1.431|-5.668|-0.67|-1.453|2.159|-1.594|-1.181|-0.652|-5.074|-1.222|-8.193|-2.941|1.887|5.875|-0.351|-2.844|2.448|-1.379|-1.024|-0.114|-3.72|2.237|1.017|5.357|0|-5.618|-2.09|0.888|2.386|-1.676|1.359|-1.341|1.82|1.034|-5.537|3.6|-8.256|10.743|6.577|3.141|5.43|0.266|1.757|-0.135|0.954|-3.038|2.993|2.368|-6.753|-5.521|3.295|4.781|-0.265|1.478|5.983|7.176|0.769|-0.154|-1.81|8.867|-1.774|2.99|3.793|3.571|6.87|0.191|-1.507|2.708|-0.958|-1.88|-4.144|1.648|-1.799|0.907|1.101|2.444|-1.115|-3.063|2.778|-6.25|-3.518|1.186|3.147|0.882|-0.874|4.38|4.78|-10.137|1.926|4.197|-4.196|-4.188|14.368|-0.76|2.335|0.784|-4.494|3.288|0.78|-3.39|-0.933|0.375|-1.111|0.372|5.49|4.294|5.616|-9.747|-7.734|0.542|-5.308|0.172|-5.663|-6.505|-3.785|-2.553
03440|40297|/equities/adocia-sas|CACALL|-0.861|-12.675|2.42|-0.98|4.914|-0.794|5.629|21.72|-3.38|9.231|-22.156|-6.704|-19.659|-12.006|-6.637|5.938|-8.309|27.14|-6.791|14.369|13.436|6.824|1.553|0|-5.955|0.565|-2.961|1.109|0.895|-4.487|1.189|2.778|-11.417|-3.605|-6.89|-0.876|5.545|-8.923|-13.663|-32.383|3.09|15.981|-10.137|-4.824|5.626|-0.738|3.943|-13.048|-0.709|16.465|2.831|-1.23|-1.542|5.581|-5.805|-2.353|19.872|9.705|0.851|1.732|-2.394|-6.332|6.61|-3.659|0.545|-0.136|6.061|2.212|-3.83|-6.623|-6.559|1|4.849|22.08|1.461|3.183|-5.388|20.42|-9.185|-8.703|-2.619|12.09|-11.603|-5.483|-14.55|-1.458|-0.724|0.974|-2.725|-2.989|1.045|6.296|-4.142|-0.118|-6|1.351|-4|3.352|-3.243|-5.612|2.51|3.8|-8.13|3.138|-1.818|2.484|0.104|-2.13|21.279|9.274|2.338|7.227|-3.004|-3.719|3.272|-0.142|-4.993|-3.01|-1.292|-3.491|-1.716|0.741|-9.497|12.155|11.22|2.063|-0.846|-3.208|-2.787|-1.824|-1.854|-0.128|-0.255|-1.32|-0.872|-3.488|-0.657|10.132|0.463|-2.45|-2.145|1.929|-6.099|-10.486|-0.054|-4.093|3.931|-4.426|-3.573|2.388|-2.815|-4.165|-0.798|1.671|0.48|-1.372|6.285|2|-9.387|11.908|4.568|-0.809|-3.135|1.809|0.589|1.191|-1.86|-3.388|-2.6|-5.078|1.935|-12.08|-14.819|-37.415|-14.881|-3.878|-11.639|16.457|3.009|-3.124|5.571|-0.58|-2.704|1.301|6.709|-3.939|-1.355|-2.714|-0.789|0.971|0.606|0.847|-3.682|-0.019|-0.94|-2.026|6.596|-4.589|2.732|2.102|1.133|-2.215|11.503|0.348|-1.604|-13.426|-7.248|7.061|0.834|-3.334|-0.411|-9.703|-0.257|-1.877|2.242|1.043|0.938|-1.106|7.352|2.25|7.589|-2.765|19.247|-15.873|-9.559|2.076|-1.818|-12.134|-8.495|0.329|-4.8|5.782|-2.358|-1.565|3.02|-1.547|-8.041|1.176|1.178|7.486|3.654|-6.007|-8.115|-6.045|1.688|-2.164|1.269|9.747|-9.195|0|0.254|-5.448
03441|7106|/equities/hi-media|CACALL|6.41|-5.645|-1.976|-1.556|4.472|-3.906|-0.775|6.173|-1.22|-4.651|-16.234|5.479|-21.505|-0.8|-7.178|32.895|-3.797|16.605|0.37|4.651|4.878|7.424|0.439|-4.202|6.726|11.723|-5.849|0.952|1.942|-10.435|25.272|-7.646|-0.6|-19.355|-1.976|-7.326|-2.151|-7|-3.537|5.424|-4.221|-6.667|-10.569|0.82|7.647|-5.028|-2.717|-7.071|-8.756|-2.252|9.901|-3.81|-6.667|-9.639|8.734|0.439|-0.87|-6.122|-5.769|-3.704||||1.124|2.692|-11.864|-1.667|0|-1.961|0|0|6.62|9.962|2.353|-4.494|1.136|-7.692|11.719|-1.538|-11.864|0.683|-2.48|1.003|-4.167|-8.772|-2.841|-3.825|1.105|-0.549|-3.958|1.067|-4.822|-2.716|2.015|7.588|-8.437|-2.184|2.488|4.416|-2.284|-5.06|8.639|-6.601|-3.991|-7.792|0.435|-1.288|-3.118|-3.024|10.222|1.124|-4.301|-7.738|-6.32|10.472|0|-7.414|-3.309|6.667|-3.774|22.402|-0.46|2.113|-1.843|-2.032|-1.556|0|-1.532|-4.792|-2.439|-0.806|-7.978|-8.333|1.031|-2.185|-6.299|-4.655|-1.915|-1.737|17.119|6.884|-16.616|-1.194|-1.471|-3.955|-5.474|-1.577|-15.444|6.762|-3.657|-1.685|-2.198|-1.622|-2.323|-0.211|-2.667|1.036|-3.307|-0.992|-0.297|6.984|-5.877|-3.462|-4.324|-6.212|13.073|7.442|4.262|1.554|2.971|8.025|-0.123|-2.874|-0.477|-1.294|12.137|6.761|-0.56|0.99|-3.415|-3.303|3.557|1.528|14.286|1.942|-0.483|6.154|-2.5|16.054|-0.385|-5.978|-1.954|0|0.536|-0.356|-3.103|-2.521|2.763|-2.196|-0.504|4.203|11.961|6.918|3.696|-1.919|-11.842|-8.591|-4.902|-1.29|-0.161|-6.617|-14.744|-8.447|15.919|4.997|-15.259|45.683|3.657|1.115|11.544|12.262|6.412|0.498|-7.969|4.274|2.421|10.783|-4.625|-10.994|3.573|6.01|9.665|-6.933|-3.218|-5.848|-1.39|-9.19|19.773|-0.973|-4.502|-4.742|2.536|-3.567|-6.66|-21.708|-23.37|-7.303|-6.704|-11.561|2.542|-8.105|-8.939
03442|1055913|/equities/advicenne|CACALL|0.496|-9.029|-0.225|-1.114|13.671|-6.398|10.761|12.722|14.966|-6.667|-27.586|7.407|-15.449|-5.616|2.113|-1.584|-1.942|-5.505|0|9.879|12.984|0.458|2.824|-11.458|-1.031|-0.818|-0.204|-1.01|0.61|-0.606|0.406|-1.004|-8.624|0.926|-1.818|0|-8.333|-1.639|1.667|-1.639|-4.314|1.19|-1.176|4.938|4.741|-2.521|1.709|-0.847|1.288|5.909|-9.836|22|0|4.167|-6.796|-1.435|1.951|-0.966|-2.817|2.404|0.483|-3.126|-0.15|-0.742|-1.01|0.628|-2.063|2.505|-1.096|-1.798|0.184|-0.658|16.862|1.627|-6.869|-9.024|-5.784|-0.722|-3.115|-2.008|4.538|1.93|-6.199|0.082|-1.448|-0.877|-1.431|-0.609|6.667|2.267|0.034|0.034|0|-0.102|0.136|0.085|-0.493|-1.868|-0.63|0.033|0|-0.033|0.033|-0.478|0.033|4.303|-0.172|0.57|-10.969|-0.398|-0.503|-0.425|-0.559|-0.09|0.03|0.333|0.091|-0.347|-2.244|-3.006|4.098|-1.541|-0.511|-2.143|0.358|-0.428|0.071|-0.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|-2.809|-4.813|-1.579|-5|-9.091|25.714|9.375|-11.111|2.273|-9.278|-10.185|-12.903|-6.061|0|0.763|0|-1.504|2.308|-0.763|0.769|-1.515|0.763|0|0.769|0|0|-2.256|-1.481|0.746|-0.741|-2.174|2.222|-2.878|1.46|-3.521|1.429|-6.04|2.759|-3.333|6.383|2.174|2.985|2.29|-0.758|2.326|-0.769|0.775|-8.511|4.444|-1.46|-3.521|1.429|-2.098|0|-1.379|-2.685|11.194|-1.471|-3.546|2.174|4.545|-0.752|-1.481|0|2.273|-1.493|-4.286|-6.667|3.448|1.399|2.878|3.731|-3.597|2.963|0|3.053|-6.429|0|-4.762|-1.342|1.361|0|-0.676|-1.333|-3.846|-2.5|-0.621|-0.617|0.621|-0.617|-0.613|0.617|-1.818|-0.602|-2.353|0|-0.585|2.395|0|-1.183|-1.17|0|0|-1.724|0|0.578|1.765|-2.857|0|2.339|-2.286|0.575|-0.571|0|0.575|0.578|-0.575|0.578|-0.575|2.353|-3.409|1.734|-1.143|1.744|-0.261|0.262|3.087|-1.853|1.19|-1.176|-0.293|-0.583|-0.58|0|0|-0.548|1.373|-2.229|0|0.057|2.012|-0.204|-1.801|-0.029|0.865|-0.829|0.546|-0.571|0|0.229|1.778|-2.805|0|-1.342|0.477|0.31|-1.114|2.221|-1.07|0.852|-2.195|0.531|0.845|0.567|-0.563|0|-1.389|-4.128|-0.661|1.558|-0.667|0.591|-0.401|2.55|2.3|0.423|0.141|0.882|-1.014|0|1.458|-0.029|0.029|-1.158|-0.422|-1.25|0|0.531|0.336|0.762|-2.959|0.247|2.506|-2.685|-1.617|0.297|0|2.75|-1.424|-2.872|3.867|-1.201|-3.579|1.333|10.229|-0.059|-1.047|0|1.176|-0.788|3.723|0.121|6.452|-6.032|4.399|3.947|-1.935|1.639|-1.613|1.639|3.39|-1.732|-2.532|-0.613|-0.641|-0.795|2.078|-0.677|-0.736|0.937|-0.29|0.129|0|-1.619|0|1.351|0.29|-1.431|1.419|-0.385|0.193|0.226|-1.587|1.449|-1.522|-1.469|-0.775|0.781|1.266|0.286|1.351|-1.302
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|10.622|-11.667|-9.396|3.652|-2.432|-4.432|9.145|-13.077|-4.785|10.108|-28.185|-3.214|-19.736|-1.186|-2.542|1.228|-0.058|-2.95|0.513|0.979|-2.086|1.72|-1.525|-0.113|-0.113|-0.393|2.238|1.22|-0.347|2.857|1.633|0.67|2.051|-0.495|1.062|-1.051|0.124|2.801|2.079|0.523|-1.098|-1.086|-2.553|-3.195|3.817|1.267|1.675|-2.082|3.257|0.065|0.131|-1.289|-0.64|2.092|-15.563|-0.44|1.506|0.392|-0.998|4.64|-0.231|-1.257|3.367|-1.57|-0.979|2.781|4.969|-2.954|0.606|1.166|-2.278|-0.832|2.561|1.11|-2.407|1.589|-4.718|-0.406|-5.741|-1.189|1.148|-0.164|-0.919|3.525|-6.293|-1.65|3.358|1.68|-2.741|0.211|-1.866|1.26|0.528|-1.405|-1.183|-1.068|-1.057|-0.947|3.562|1.096|-0.725|9.659|-1.676|-1.16|2.723|-4.548|1.819|-0.33|-0.383|1.556|0.223|1.412|-2.479|-0.602|0.33|13.679|-4.189|1.642|3.853|-4.982|1.215|0.55|-0.365|1.046|2.587|0.126|0.19|-3.951|3.362|1.402|2.248|1.454|2.611|3.076|2.288|0.865|2.136|-0.768|-0.255|-2.036|-0.214|-5.997|1.669|1.874|1.479|-2.972|4.573|-1.478|1.501|-0.036|-0.92|-2.417|3.837|0.904|-1.602|3.768|3.716|1.438|0.117|4.941|6.063|-1.156|2.817|-1.942|1.223|1.373|2.73|2.471|1.659|-1.86|3.965|1.572|-2.35|-0.856|0.96|2.915|-0.589|0.593|2.772|4.367|2.644|0.492|1.296|-1.848|2.45|-1.286|1.472|2.434|2.965|-3.715|-1.955|-2.68|-1.637|0.491|-0.309|1.36|-2.975|2.271|-1.861|-5.353|1.443|0.558|-1.362|0.352|-0.965|-3.412|-2.438|-3.045|1.664|-0.185|1.546|-2.866|2.09|-0.783|-1.094|2.237|-1.56|-2.11|2.864|1.405|-1.294|1.549|5.865|-3.13|-0.479|3.625|2.13|-4.179|-4.011|0.705|0.047|2.406|-3.885|1.598|-1.981|-2.383|-3.178|0.437|-2.098|3.5|3.059|7.143|2.364|0.716|-2.142|2.468|-3.973|1.729|-4.932|-1.298|-1.236|1.252
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-8.089|-6.918|-9.343|4.178|-6.093|-9.959|6.1|0.844|6.83|-3.921|-15.839|-17.365|-23.914|-5.059|8.066|5.458|-6.185|-9.617|0.08|4.769|-5.518|0.72|-6.259|3.012|-3.825|2.24|-1.182|3.114|-2.838|-0.225|3.574|1.981|4.491|0.919|4.702|-4.331|-4.132|-3.503|-0.193|0.739|-3.962|7.948|10.598|0.787|0.908|-1.233|4.668|9.308|-6.137|2.164|4.229|-0.051|-7.444|-2.429|-11.359|-7.457|-6.027|1.686|1.491|7.476|0.797|-7.573|3.077|-8.784|-2.136|14.926|-0.485|-7.215|-0.036|13.632|6.393|-1.605|-1.017|-0.253|0.917|2.738|-11.063|0|5.508|-1.478|5.377|11.093|1.712|0|-2.583|-5.901|0.133|4.898|2.743|0.479|-10.719|5.675|-2.016|6.714|12.5|2.788|0.412|4.624|-1.136|-9.344|9.963|2.703|-2.3|-3.375|2.331|-4.582|-8.597|0.542|-2.239|-4.175|-2.475|-2.179|0.022|-4.318|0.721|-4.633|-0.962|-1.247|-5.143|-13.083|-0.745|-6.665|-1.577|-5.19|3.533|-0.117|1.993|6.175|4.145|5.099|4.517|-2.278|-12.848|-3.217|2.582|-1.519|-2.236|1.055|0.673|-1.879|1.535|1.329|4.88|-1.066|5.333|-2.243|5.951|-0.12|-13.079|5.037|1.842|12.326|1.687|-1.956|7.248|4.965|6.503|0.991|9.891|8.61|2.046|3.84|4.765|-2.095|-5.441|-1.79|4.105|5.529|5.82|1.78|27.365|4.366|-5.586|3.716|-0.477|-5.451|1.955|-4.397|-1.338|6.303|4.877|-5.737|-4.36|1.926|-0.662|-2.894|3.975|8.988|4.044|-1.575|-0.659|0.831|-8.926|4.013|3.713|-1.606|-5.893|3.237|-2.063|-3.644|-8.856|3.292|-3.736|0.469|-4.817|-5.144|-9.378|-2.434|2.664|-0.274|0.495|-8.025|-2.469|-2.079|1.722|-0.878|0.318|-5.978|1.163|-0.853|2.652|-1.561|22.32|-4.648|-1.314|-5.067|5.028|-3.41|9.319|1.432|3.806|3.191|1.117|2.382|-6.809|-1.372|-5.413|7.608|3.762|0.777|-1.288|6.571|-4.526|-5.01|4.234|-0.706|4.355|3.685|-3.862|-3.719|-0.974|-1.764
03447|17683|/equities/akka-technologies|CACALL|4.419|-11.09|-9.06|1.739|8.491|-1.119|11.9|-7.885|10.638|-19.244|-37.754|-7.058|-13.276|-3.494|9.472|-12.719|-4.985|-1.194|2.603|0.462|-2.108|2.946|9.508|1.727|3.763|-8.072|0.497|5.965|-1.384|1.94|-2.073|-0.344|-3.167|-5.66|0|1.597|6.102|0.17|2.613|-3.367|-4.502|0.485|-4.328|-7.04|0.87|-0.576|9.637|7.653|-1.01|-2.142|4.655|-0.515|-3.795|3.767|-11.381|2.012|0.623|0.785|1.433|3.63|3.945|-3.954|2.534|4.409|-1.391|2.679|1.818|0.548|3.208|2.119|8.577|7.416|1.714|2.339|-10.938|-2.041|-11.712|7.143|-4.074|-8.163|-1.176|14.423|-2.985|-2.899|-5.963|-5.929|0.322|-1.27|-2.778|-5.263|5.069|-1.364|-0.452|2.315|-1.967|6.958|0.98|10.87|-9.951|-1.129|-2.362|-4.367|10.116|-0.331|0.833|0.84|1.709|3.723|6.415|3.922|3.659|-0.405|-2.178|-4.717|0|-0.935|-1.654|-0.73|7.662|3.245|-3.899|-0.195|0|3.629|7.127|0.521|-1.644|1.364|0.435|-3.645|3.783|-5.641|-4.073|1.376|-1.706|-0.02|1.01|2.33|8.748|2.973|1.38|3.254|-1.842|-2.1|1.553|-4.936|-1.839|2.053|-0.44|3.668|-3.134|-3.575|-2.104|-3.788|-2.994|5.606|6.962|-0.372|1.33|5.055|4.733|-0.99|-3.067|-0.21|0.469|4.849|2.861|7.191|0.245|-5.744|1.351|-0.44|1.046|3.378|-2.116|1.124|7.941|1.853|0|-0.176|5.842|-1.59|6.723|-1.384|0.485|-0.354|-3.932|-2.623|0.06|0.151|0.608|4.61|-1.749|0.882|3.693|-0.649|3.01|-1.677|-0.783|0.163|9.286|2.828|-3.781|-2.38|-0.957|-0.948|-2.796|-8.185|8.273|-4.138|4.693|-1.634|5.004||4.684|1.478|2.81|1.505|-4.451|-0.534|0.426|6.415|-0.493|-6.799|6.445|4.243|-5.708|-3.775|-5.683|-0.166|1.396|1.694|-1.966|0.034|3.404|5.167|5.444|2.393|-0.397|6.553|0|3.955|-8.268|-1.585|-9.354|-0.711|-1.756|-2.197|-3.158|0.301|-0.991|-11.813
03448|17824|/equities/mgi-coutier|CACALL|2.083|-4.587|14.938|11.133|-0.583|-3.558|9.764|-11.545|10|-10.714|-17.404|-7.755|-15.323|-7.166|0.43|-0.534|-5.455|-0.602|2.999|-4.257|0|-0.493|-0.976|1.99|-1.951|-0.726|1.724|10.326|2.564|-1.86|2.466|3.721|4.496|-3.29|-4.059|2.662|6.931|-1.222|-0.487|3.919|-6.168|-3.986|-3.516|13.892|-0.498|-0.864|0.621|-2.778|5.478|0|3.426|-3.312|-4.733|0|-8.036|2.166|-2.987|2.494|16.667|4.854|2.27|-6.25|0.401|1.353|3.647|-2.329|-3.439|-6.897|-1.217|-1.202|-0.478|4.893|3.372|4.33|0.544|-10.584|1.481|9.018|-5.35|-8.721|-4.444|12.36|-4.529|-6.778|5.758|-6.278|-19.646|8.134|6.415|-6.029|-3.241|-3.139|2.765|-1.139|-1.348|-4.915|-2.703|-3.024|-4.981|-0.382|-3.499|2.646|-2.218|-3.908|-4.899|1.718|-0.342|2.817|-0.699|0.175|-5.464|-1.307|0.658|-2.093|-1.272|4.139|-7.077|0.932|2.385|-8.841|-4.432|3.885|1.164|-1.435|3.382|-1.26|1.668|-1.813|2.579|0.786|0.242|-4.376|-3.738|3.943|-4.327|-4.73|-2.85|4.144|0.538|12.455|-4.833|6.17|-1.917|0.03|2.362|-1.212|-1.786|-4.816|-1.671|3.428|-0.885|-4.578|-2.704|-0.711|-2.59|-0.99|3.74|4.745|1.826|5.17|9.511|-5.647|-2.18|3.046|-0.703|5.039|-0.891|0.737|2.361|-0.652|-1.918|11.75|0.901|2.248|0.519|-1.063|-4.212|3.412|3.649|0.226|8.778|3.789|0.557|-2.626|-0.704|-3.476|-1.262|5.625|0.756|1.146|0.813|13.014|0.633|-0.725|-0.289|-0.192|-1.188|2.634|-0.966|5.13|-1.648|4.271|-7.692|-0.716|-0.522|-0.426|5.224|-0.643|1.15|0|8.401|-0.806|0.27|-2.625|3.645|-2.078|3.302|-1.624|5.845|-0.4|4.973|-1.766|2.659|0.06|-1.548|-0.297|-3.879|1.388|-8.519|1.942|2.318|-0.712|-2.197|-0.107|6.439|1.739|8.218|-1.908|1.372|1.713|3.48|5.544|0.557|7.976|-1.556|2.896|-3.316|2.803|-4.762|-4.611|-1.824|-2.951
03449|17895|/equities/verneuil-participations|CACALL|||0|2.439||11.565||-2|23.967|||||-13.571|-19.54||20|-13.69|3.704||0|24.615||-18.75|-1.235|0|0.621|8.054|-3.871|29.167||-29.412||||||||||13.333|||0|-12.791|||30.303|-16.456|3.947|||-15.556|29.496|-9.74|-26.667||||37.255|-34.052|||-0.855|0|23.81||||||||-4.545|-1|51.515||-34||10.497||-0.549|-1.087|-15.596|-6.838||17|0||-4.762|-11.765|0.847||-0.84|0|||36|1.744|-28.333|-2.439|44.706|-15|1.01|-26.667|-1.46||37|-21.26|-25.589|15.32|18.4|-7.407|-17.683|9.333|-13.793|0.578|44.167|-47.826||-2.128|18.09|15.698|23.297|-6.689|0|0|30|-24.092|17.899|6.639|73.381|-60.845|-8.74|131.548|37.705|35.556||||1.124|36.923|||||-27.778||2.273|||22.222|-14.286|0|21.739|0||18.966|-35.556||47.201|1.667|-7.692|-13.333|-3.846|8.333||-13.253|-2.353||-3.409|0|27.536||0|53.333||-10|-1.961|-36.25|63.265|-18.333|50|-31.034|0|||0|-7.937|-8.696|0|6.154|-5.797|9.524|0|0|0|0|8.621|-32.558|-7.527|0|-9.709||||-17.108||||||15.054||||||||20|-10||-21.697||-0.893|-0.885|0|4.63|20|38.462|-27.778|0||-3.226|40.909|-26.667||-1.099|21.333|-16.667|-12.621|9.574|-6|-25.926|-0.735|-0.73|30.476|-1.869|-7.759|16
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1.935|-0.958|3.3|4.483|-0.515|-0.85|8.088|0|11.475|-6.87|-23.28|15.372|-9.063|5.682|1.987|0.332|0.333|7.527|5.682|0.956|-1.134|0.38|1.934|7.708|5.033|-1.509|-4.132|0|3.863|-0.427|3.54|-3.212|0|-2.301|0.42|1.277|1.512|-1.489|-3.093|0|0.414|0.416|-1.232|-0.815|0.409|0|4.936|4.484|-0.889|-1.961|7.243|6.733|0|-1.716|-2.392|-0.476|-1.176|1.432|0.239|0|1.703|-1.202|2.211|4.359|1.036|1.366|0.211|-2.863|-2.928|0.75|3.95|-0.517|3.978|1.418|-0.65|14.658|-3.938|1.823|-3.743|-1.27|-0.115|4.584|-9.989|4.186|-9.333|-1.015|-2.716|4.705|-0.412|1.146|0.104|2.13|-0.845|2.268|0.325|-0.108|0.217|-2.123|-2.484|-2.227|0.919|2.944|-4.133|-1.782|0.498|-1.951|0.244|0.988|2.584|1.439|0.413|0.623|0.104|-0.311|-7.876|6.022|-2.42|-1.699|4.146|-4.213|-0.721|-0.716|1.208|-3.497|1.949|3.34|2.828|-0.151|-0.101|-3.921|3.715|-0.648|-1.716|0.344|2.47|0.916|0.821|2.201|-0.78|2.56|-0.899|-0.473|-2.01|-2.168|3.822|-4.02|-0.5|-0.99|-1.894|1.679|0.446|2.335|4.013|-0.734|2.032|-0.796|0.802|3.486|0.501|1.812|6.258|-0.479|-1.649|2.474|-0.838|-0.239|1.454|-0.362|0.975|0.061|-0.666|3.188|0|0.439|1.4|-2.118|-2.963|11.007|0.269|1.711|-0.273|-0.88|-1.005|3.179|-0.207|-4.605|0|-1.618|1.98|-1.559|-0.646|1.574|-3.359|0.831|4.056|0.94|-1.715|-1.238|-0.389|3.771|3.197|1.481|1.286|-0.709|1.952|-3.758|-2.905|3.497|2.509|0.432|-1.699|-0.842|6.106|-1.899|3.165|0.151|-4.95|-2.586|2.287|11.032|5.088|0.587|-2.455|-5.637|-0.308|1.326|-3.609|-6.404|-4.95|1.562|1.447|3.569|-5.338|-0.604|-2.743|3.446|-1.857|1.892|-2.951|-1.613|1.907|2.081|0.067|-2.997|2.882|-1.453|-0.132|2.71|-1.205|-0.4|-0.662|1.274
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|6.111|-8.815|10.899|20.27|-1.333|-10.82|9.935|-13.851|2.897|13.852|-29.945|-9.983|-8.104|1.553|4.207|-6.364|-2.655|-2.023|0.435|-1.006|-0.571|0|0.43|2.802|-1.022|0|0|-1.154|9.306|-0.157|-3.053|1.55|2.219|-5.539|-4.571|1.892|3.153|-2.203|1.039|3.058|-1.654|-6.863|8.018|3.605|-4.348|-0.15|-2.907|4.242|2.964|-3.464|-2.496|0.147|2.102|9.36|-3.025|-6.686|-1.029|3.659|-2.09|7.631|1.137|-5.015|4.264|-4.163|2.206|7.908|2.977|-9.293|1.696|7.093|0.697|7.19|5|-0.585|-5.612|-2.86|-3.866|1.217|-5.116|-3.426|-4.924|1.149|-6.115|-1.348|-6.316|-4.508|-4.834|1.471|3.885|-2.181|-1.835|2.187|-0.498|0.5|4.849|0.263|1.806|-4.351|6.908|-3.115|-1.501|1.524|1.616|-0.336|0.608|0.407|2.502|4.049|-1.214|1.156|1.392|3.331|-0.076|-4.892|3.964|6.027|-10.631|0.284|7.982|-8.69|-0.627|-1.374|4.899|5.311|2.052|-2.381|-2.721|0.443|3.201|7.718|-0.409|2.773|-0.21|-1.201|-4.886|-5.086|-1.036|-1.026|2.209|-7.345|1.388|1.328|-3.505|-1.522|-2.143|-3.741|-3.801|-6.215|2.258|3.333|9.091|0.292|-4.126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|2.727|0|-1.786||1.818|0|10|0|-2.913|-8.036|-8.943|-9.559|-1.449|8.661|1.6|-2.344|-0.775|0.781|0|-14.094|14.615|8.333|15.385|0|15.556|3.448|0|0||-6.452|0||-9.709|3|17.647|4.294||-2.976|-1.176|0||||1.19||0|-2.326|-20.37|2.857|19.318|0||8.642|-3.571|0|-11.579|13.095||-5.618|2.299|1.163|-12.69|-0.505|-1|7.527|-0.535|0|-0.532|-1.053|0|5.556|-10||11.111|0|12.5|-1.235|0|0|-11.475||0.549|1.111|0|0|-1.639|||1.667|||||-2.174||-7.538|1.531||3.704|1.613|-11.429||0|12.903||1.087|-16.364|0|3.774|0.952|0||-4.545|-12|19.048|2.941|-2.857|-7.08|-0.877|-0.87|8.491||-15.2|15.741|-1.818||-8.333|0|0|0|9.091|-8.333|20|0|0|-9.091|||22.222|-18.182|10||0|-9.091|22.222||-18.182|10|-9.091|0|22.222|-10|11.111|-18.182|10|-9.091|10|-9.091|0||0||-8.333|-7.692|8.333|9.091|0|-8.333|9.091|-8.333|0|-7.692|8.333|9.091||-15.385|8.333|20|-9.091|0|37.5|-33.333|9.091|0|0||0|0|0||0|0|-8.333||-7.692||18.182||-15.385|0|||8.333|0||-7.692||8.333|-7.692|-7.143||0|7.692||-7.143|7.692|8.333|-7.692|8.333|-14.286|16.667|0|-7.692||-7.143|7.692|-7.143|-6.667|7.143|0|7.692|-13.333|-11.765|21.429||||0|||16.667||20|-9.091|||0|-8.333|0|9.091|0|10
03453|17684|/equities/alpha-mos|CACALL|10.714|-8.497|-5.556|38.462|-10|8.333|9.091|-22.052|-21.609|44.016|-26.462|-13.716|1.026|-11.364|41.935|11.511|26.364|-5.983|-2.256|-14.5|115.385||8.333|11.132||22.705|-15.384|1.961|2|11.111|0|-4.255|0|-6|11.111|-10|-21.26||41.08|-9.98|-33.333|11.94|3.077|-26.052|998.745||||-15.789|-9.524|0|0|13.514|-22.917|-40.594|15.428|-25.847|-23.377|-12|-1.408|-2.74|3.693|-8.094|2.681|0.269|-7|2.564|8.939|-17.159|16.812|-3.361|-0.833||2.857|2.941|-5.556|0|-0.277|-2.695|0.27|-0.269|-7.018|2.308|-4.878|-2.381|1.205|-6.742|8.01|-6.364|0.228|-2.876|0.444|4.895|-1.605|-8.977|1.915|0.643|6.136|4.762|0|-4.545|1.617|0.231|-3.786|0|4.418|0|2.381|8.247|-10.599|3.333|-8.948|-3.469|8.889|-4.661|2.609|-4.959|2.979|-6|0|0.604|12.954|4.762|10.526|2.703|0|-7.5|5.263|2.703|-7.5|2.564|-4.878|-6.818|0|-6.383|9.302|-2.273|-2.222|0|0|0|-2.174|0|0|-4.167|4.348|-6.122|4.255|-2.083|2.128|-6|11.111|0|-2.174|-6.122|0|-2|-1.961|8.511|2.174|4.545|-2.222|0|0|0|0|-2.174|-2.128|2.174|4.545|-10.204|4.255|-9.615|0|4|0|4.167|2.128|-6|0|0|-3.846|1.961|2|16.279|-4.445|0|2.273|-8.333|4.348|0|-2.128|-9.615|4|-3.846|0|-3.704|5.882|-5.208|14.286|0|2.439|-4.651|2.381|-4.545|-6.383|-2.083|0|2.128|14.634|-19.608|-8.929|-6.647|42.683|5.128|-6.921|-10.47|0|-4.098|-3.748|-8.813|-1.767|7.4|-8.348|-3.361|-3.094|-7.391|-6.882|-2.599|-1.35|-1.332|-1.314|-11.305|-5.402|-2.052|4.397|-1.115|5.778|-1.166|-1.152|5.983|0|-3.42|-5.463|-4.167|0|1.08|-1.068|1.08|0.981|-3.066|-3.959
03454|17685|/equities/altamir-amboise|CACALL|0.195|-3.726|4.674|5.295|-6.779|-0.077|11.727|-0.714|-0.85|-14.734|-5.909|-3.297|-8.9|-0.409|-0.693|17.716|-0.233|1.475|0|1.194|-0.143|0.624|-0.478|-1.133|1.328|-0.476|0.299|0.299|-0.465|0.467|0.602|-0.012|-5.131|6.707|-0.726|-2.225|-0.612|5.016|1.492|-0.313|-0.929|0.636|0.338|-0.658|1.258|-0.836|-1.025|-3.353|-2.524|1.788|2.812|-0.94|-0.967|1.208|4.088|1.636|-1.075|-1.776|2.679|4.117|-1.697|-1.795|-0.51|0.642|-2.258|5.563|-0.396|-2.194|2.649|-0.658|9.353|10.143|0.96|-7.817|-3.281|-3.709|-3.831|-0.395|-1.17|-1.03|1.702|0|-0.779|2.667|-0.794|-2.452|0|2.785|-8.161|-1.559|-0.239|1.088|-0.361|-0.24|0|-0.12|0.12|0.605|-0.121|-0.361|0|0|0|0.12|-3.712|0.116|25.145|-1.433|2.496|1.039|-2.882|5.632|-2.232|-8.322|-1.213|0.406|-2.891|2.838|1.648|-7.024|-1.261|-0.126|0.761|2.205|1.181|1.532|0.267|1.012|0.748|-0.943|0|-3.32|-2.6|1.873|-1.777|1.285|-0.829|2.549|-1.923|0|-0.319|2.623|-0.392|-3.224|-0.753|-5.959|0.177|-2.083|-0.403|5.215|1.166|-0.61|2.564|-3.617|-0.599|6.645|-4.34|0.988|0|5.127|4.973|2.729|-0.279|-1.849|5.112|-1.349|-1.538|8.663|1.465|-2.113|0.379|-0.752|1.449|0.383|-1.805|5.556|-1.331|1.51|0.721|-1.187|7.119|-0.169|-0.756|1.535|1.471|-2.365|2.069|2.655|-0.79|2.705|-2.118|0.89|-0.795|3.853|2.927|2.023|-1.518|4.356|-0.98|0.99|0|3.272|-4.492|3.539|-3.229|-3.128|-1.86|-1.286|-3.372|0.356|3.693|-0.642|2.251|-0.837|2.186|0.19|0.768|0.192|1.266|1.182|3.677|2.086|7.753|-9.276|-2.485|1.616|-1.786|-2.984|-7.066|0.63|3.157|0.466|1.132|0|0.569|-1.126|2.5|1.463|0.098|0.589|1.294|0.5|-1.961|-1.258|-0.193|0|-2.999|2.992|-4.692|-1.092|0|-0.091
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-2.465|-2.069|3.943|5.482|-5.197|-5.902|9.007|-5.556|9.298|-29.262|-15.819|1.959|-12.676|-2.069|0.247|-2.174|-0.957|3.21|0|-0.246|-0.49|2.307|-0.2|2.778|-0.715|0.102|1.663|0.208|-1.74|1.139|0.835|3.905|-0.754|-1.17|-0.212|2.169|-0.324|-0.964|1.302|1.654|-1.198|-1.184|0.759|2.331|0.334|-1.427|-0.437|1.554|0.111|1.124|2.89|-8.466|0.854|-0.107|-0.846|-0.316|-0.105|2.814|0|0.544|-0.217|-0.754|-0.429|2.081|1.332|1.578|-0.894|-0.776|0.222|5.386|0.708|0.832|3.699|-0.734|-6.2|-1.135|-3.399|-1.935|-1.587|-4.061|1.756|0.833|-0.104|0.418|-3.236|-0.902|-0.2|3.52|-2.719|-0.501|6.51|3.536|-2.162|-1.07|-2.706|-1.939|0.513|-1.216|-2.998|0.246|0.744|0|-1.946|-1.675|-3.241|-0.69|0.23|2.358|-0.469|-0.467|1.663|2.433|0|-1.439|1.956|3.597|-3.235|0.246|4.359|-3.465|-3.81|-0.474|1.687|-1.659|1.394|2.336|1.777|3.497|0.442|-0.672|1.842|-0.576|-1.215|-0.642|-0.103|0.128|0.335|-1.548|1.051|0.775|-0.514|1.355|-0.208|0.892|-0.47|-1.034|0.285|-1.254|0.54|0.935|-3.725|1.01|-0.202|5.392|-4.052|3.372|-1.017|-6.804|7.892|2.998|4.841|-1.889|-0.028|-0.744|0.304|-1.872|3.423|-0.391|2.433|0.258|0.403|-0.8|0.633|-0.686|-6.392|-1.502|2.484|0.899|1.746|3.086|0.806|-1.81|1.902|-0.287|1.163|-1.149|-1.472|2.377|-1.485|-2.695|-0.47|1.006|-1.405|-1.63|0.784|0.196|-0.972|0.083|2.625|-2.013|1.851|2.271|-2.026|0.143|2.82|-4.113|0.056|7.21||-3.527|-0.878|-2.765|-2.29|-6.206|2.6|4.644|4.999|-0.029|0.719|0.576|1.172|1.18|1.2|-5.6|0.115|7.42|-3.52|-0.351|-7.015|2.883|-0.199|3.586|-0.059|-2.369|-0.394|1.715|-2.774|5.108|0.322|0.413|4.228|-0.847|0|-0.308|-2.306|1.473|3.543|1.548|-3.179|4.839|0.617|1.974
03456|17686|/equities/altareit|CACALL|0|0|9.574|0|0|-0.424|0.426|-4.082|0|-5.769|-4.587|0|-0.909|-1.786||||5.66|0||0||||0|6|-9.91|0.909|0||||0||6.796|0.98|||0|0|-7.273||-5.172|||5.455||-7.563|0.847|-0.84||||-0.833|||5.263|3.636|-1.786|1.818|5.769|-8.772||5.556|15.385|0|7.339|0|0|0.461|-1.364|0|-1.345|-2.193|-5.394|0|0|0.417|0|0.418|-0.417|-2.041|-9.259||0|4.854|0.98|-4.673||-2.727|0|0|10|-16.667|30.435|5.023|4.286|2.439|5.67|-0.513|-0.51|0.513|2.094|1.058|5|6.509|0|0|0|1.807|9.211|0|0|0|0|7.801|0|0|0|0|2.174|0|0|0|0.36|0|0|0|-3.159|-0.344|-1.384|-0.359|0|0.003|0.003|-0.003|0|-0.003|0|-0.003|0|-0.034|0|-4.879|0.003|0|1.66|0|0|-1.636|-0.007|-3.168|-0.003|8.621|9.434|1.915|2.775|-0.784|6.254|0|2.128|2.616|-1.293|3.571|-0.44|2.268|-0.005|0.005|-1.79|2.752|0|0|0|9.016|2.554|0.51|0|0.01|1.56|0.532|0|1.069|0|-0.005|2.727|0|0.005|-1.608|0|1.634|-1.613|0|-1.059|1.616|1.648|0|1.676|2.28|-0.563|0.577|0|-0.006|1.156|0|0|0|0|0.006|0|0|0|0.581|1.769|-0.588|2.403|0|0|-1.179|1.193|-0.599|0|-0.589|-0.592|-2.312|-1.425|-1.132|-0.27|0.565|1.713|0|0|-0.571|-2.229|3.17|3.886|0|0|0|0|-2.333|0|0.012|0|0|-0.012|3.63|-0.8|0|-0.389|0|0|1.2
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.867|-0.144|5.479|0.922|-0.23|-0.911|12.564|-5.032|-0.404|-11.326|-25.64|-6.481|-8.735|-2.05|0.089|0.448|-4.37|-0.85|2.348|0.349|0.969|-0.613|5.448|0.092|3.244|3.762|0.298|1.104|0.454|3.174|-5.227|-2.78|3.165|-4.08|-2.045|5.181|-5.714|-0.092|2.453|-0.094|-0.469|-0.467|-5.556|4.709|0.278|-1.46|3.985|4.771|4.087|-1.578|8.09|-2.049|0|0.216|-3.744|0.998|-0.885|-2.388|1.653|1.468|1.597|-1.778|2.52|-0.374|3.311|2.257|3.808|0|9.073|-0.635|2.673|5.866|-0.549|1.675|-6.888|0.588|-4.792|0.879|-1.056|-5.294|0.592|2.238|3.055|-1.595|-6.644|-1.467|-1.556|0.727|2.819|-2.305|0.282|2.543|-0.058|0.815|-3.322|2.837|-0.404|3.646|-5.266|-1.009|-1.978|3.409|1.852|-0.289|1.642|1.007|0.716|3.075|3.567|0|1.882|-1.534|0.449|1.169|-2.408|2.534|-5|2.144|4.686|-6.192|0.498|3.677|0.584|5.838|4.583|-1.792|3.173|-0.261|-0.864|-1.781|1.072|-3.329|-2.426|-2.625|2.172|-2.789|0.55|-0.274|0.354|0.329|1.496|4.919|-1.286|-1.23|0.98|-2.054|0.872|-1.741|1.358|4.275|-2.282|-3.161|-6.897|2.545|-3.254|1.891|1.109|-1.568|2.271|0.167|15.259|-2.4|-2.303|-1.516|4.159|0.524|-0.507|6.007|-0.641|-6.548|1.594|-1.089|1.543|4.518|-2.781|-0.221|1.559|-1.082|1.704|-0.525|5.943|-4.289|2.558|2.461|-3.679|1.5|5.108|0.429|0.581|-3.149|-0.064|-0.511|-0.096|0.401|0.273|0.468|1.159|1.156|-2.386|7.079|5.482|2.886|0.225|3.018|1.095|-7.272|-5.127|1.965|0.636|-0.632|0.707|4.815|1.218|-1.35|0.167|0.26|1.146|-0.281|1.06|-1.967|3.297|9.051|7.361|-7.533|-7.22|-1.536|6.933|-0.101|-7.545|2.338|-4.01|2.857|-1.03|3.448|6.806|2.048|-0.274|0.636|-3.437|2.409|1.488|0.277|-0.467|7.95|1.182|2.034|-0.564|-0.164|-3.643|-1.119|-2.572|2.479
03458|943297|/equities/turenne-inv|CACALL|3.463|1.316|-2.146|3.097|-0.441|-1.304|0.877|-2.979|-2.083|-2.439|-9.559|-5.226|-6.818|0.654|0.328|0.329|-1.299|0.654|4.795|-2.667|4.895|0.704|-1.045|1.056|-1.045|1.773|-1.053|-2.397|1.389|1.767|3.285|0.735|0|0.369|-0.368|-1.449|0.73|1.859|-1.103|-0.366|-1.444|0.362|-0.361|0.362|-1.429|1.449|-2.128|1.075|0.36|0.725|-0.361|-3.484|-1.034|0|-3.333|1.01|0.338|1.024|-0.34|3.887|-0.352|-1.389|1.408|-0.699|0.351|1.423|-3.103|1.754|1.064|2.545|-1.434|3.717|0|1.894|0.763|-2.602|-2.536|2.222|-0.735|-2.509|-1.761|1.429|-1.408|-2.406|2.827|-3.413|1.736|2.857|-1.06|2.536|-1.075|-0.357|-1.06|0.712|-1.404|-0.35|0.351|2.888|-4.152|-0.345|0.694|-6.494|2.326|0.669|2.048|1.384|2.12|-0.352|-0.351|1.423|0|-1.056|0.353|0.712|-1.056|-2.069|-1.695|-1.993|4.152|-5.246|-1.294|2.658|-0.66|0.664|1.007|1.361|-0.339|-0.84|-1.49|-1.789|0.655|2.689|-2.459|13.383|0.938|1.524|-2.416|2.281|3.543|-1.167|-0.194|0.39|0.391|-0.584|0.784|-2.857|-0.19|0.574|-0.381|0.382|-9.983|4.496|0.18|0.362|2.407|-1.099|1.866|-1.651|2.83|1.145|8.264|0.624|-1.636|-1.012|0.816|0.616|-1.417|1.23|-0.408|0.205|-1.212|0.815|-0.607|0|-0.803|-0.2|1.423|5.128|-3.704|4.069|1.522|-1.075|2.198|-3.397|0.426|1.078|0|0.87|-2.954|-0.211|-2.863|12.673|0.93|0|0|-0.693|0.231|-0.231|0|-0.23|0.93|5.134|1.238|-6.481|-6.695|0.434|-0.647|0.87|-0.433|-0.858|0.866|2.439|-1.096|2.472|4.706|-2.968|2.336|-0.465|1.176|0|0|1.432|-0.711|-1.171|-1.386|0.698|-3.371|-4.301|0.868|4.535|3.037|-2.283|-0.455|-0.901|-1.552|1.577|-2.203|1.566|0.224|-1.545|1.116|2.517|-2.237|-0.445|-0.222|-1.316|-1.935|-0.853|-0.213|0|0|-1.053
03459|955666|/equities/amplitude-surgical-sas|CACALL|-2.869|-3.175|21.154|0.483|-5.909|3.774|-6.195|-2.165|1.316|-0.87|-16.667|-3.833|-12.232|-1.802|1.216|2.174|-3.303|2.778|-8.989|2.299|8.075|0|0|3.205|-4.878|2.821|13.523|0|-5.387|4.211|-15.43|19.081|4.044|-4.225|-14.458|27.692|-1.141|-4.015|-1.439|-1.767|2.909|1.103|-9.635|-2.273|-9.677|-7.838|-6.566|-3.415|-5.963|-6.438|-3.719|0.833|-1.639|3.39|-9.231|0|-3.704|0|-1.818|-1.786|1.449|-8|1.01|-3.571|-2.532|-0.315|-0.627|-3.333|-0.302|1.223|7.566|4.11|6.569|4.58|1.158|-5.128|-7.143|-2|-3.226|-3.427|0|-3.604|1.216|6.472|2.658|0.333|0|-5.956|3.909|-2.848|-1.25|-0.621|-2.424|-2.941|2.719|9.967|1.007|0.337|-5.112|-7.396|-3.152|2.346|-1.729|-6.216|1.093|-7.107|-1.5|1.266|0|5.615|2.186|-4.935|-4.467|-2.421|1.724|17.341|-1.143|17.845|-13.411|-6.284|-3.684|2.426|-5.115|-1.511|12.147|1.143|-4.632|-0.272|-1.604|-4.592|5.094|-8.128|-0.976|-3.756|-3.182|-1.786|0.901|-1.552|-1.743|-2.96|-0.421|-1.042|-1.84|-0.407|-2.772|6.765|-2.875|1.458|2.784|4.241|0.674|-3.888|-3.34|10.369|2.358|8.44|0.773|-1.772|-0.504|-1.489|5.222|-4.25|4.167|8.169|0|-5.585|-1.828|-1.795|-2.743|-7.604|13.911|-4.988|-0.743|-6.697|-0.915|-3.319|18.635|1.061|4.722|-0.277|-0.276|0.556|-0.552|7.738|21.3|-2.12|1.071|-5.085|-6.646|8.966|1.045|-1.712|-3.63|-5.016|-2.147|4.823|5.068|3.136|-1.034|-5.844|12|-9.539|-6.748|0|2.839|-16.359|12.798|-0.885|-2.865|2.647|0.89|-2.601|2.976|1.818|3.448|-6.176|-2.857|-0.568|-9.512|1.832|5.234|2.254|7.576|-7.042|-14.458|-6.951|2.294|-5.832|-3.542|-4|-0.794|5.219|-5.523|6.289|3.696|-5.544|-0.612|8.168|-2.371|3.111|-3.226|0.649|-8.515|-0.98|-6.077|0|0.556|0.559|-2.541|2.226|1.316|-8.591
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|5.551|-2.417|-0.99|5.3|3.136|-2.957|12.305|-7.498|5.228|3.953|-18.584|-3.867|-15.213|-0.781|0.523|4.369|-1.014|5.338|-0.213|-0.915|1.864|-0.782|2.329|-0.937|0.946|-0.363|-0.505|-0.787|3.176|4.475|1.488|1.108|3.695|-4.545|0.87|1.525|4.794|2.236|1.395|5.133|-2.152|-5.348|-5.533|1.713|-0.406|-0.806|1.059|2.248|1.607|0.596|1.119|1.131|-5.276|0.083|-6.119|2.217|0.718|-0.318|4.398|7.398|0.682|-4.261|3.706|-4.363|5.312|2.389|10.207|-2.45|0.437|1.859|2.021|4.055|1.106|-0.924|-3.284|-2.215|-2.767|0.238|5.211|-7.66|-2.073|2.631|-7.942|-6.056|-6.33|-1.116|-2.743|3.493|3.419|-0.161|-0.321|4.953|-1.067|-1.704|2.726|1.089|-0.474|-0.371|-0.101|-1.69|-3.052|-3.052|0.88|-5.324|-5.694|0.281|0.566|1.318|3.716|2.592|1.486|-0.981|1.493|-2.131|1.924|2.48|-6.51|-0.62|0.386|-8.742|-0.108|1.454|-0.789|1.435|2.562|-0.268|-0.085|-1.869|-0.769|1.576|-0.306|0.912|-3.612|3.053|1.314|1.23|1.348|-1.863|1.692|1.991|4.986|-0.309|-1.415|-1.114|1.172|-3.198|6.935|-0.455|-2.642|3.494|-0.142|0.364|-0.724|1.566|0.321|3.089|-0.884|-2.241|-0.367|3.808|9.222|-0.162|-1.616|1.79|4.26|-1.394|0.8|-0.308|4.118|-4.767|0.162|5.916|1.688|3.526|-2.095|1.945|0.292|-1.281|-2.629|9.158|3.46|-0.185|3.589|-1.215|2.974|-2.66|2.286|-1.375|-1.313|-3.355|1.384|1.945|-2.85|3.14|3.159|3.73|-1.986|-1.314|10.96|-0.774|3.385|5.422|-4.111|-1.592|-4.938|-2.892|-1.659|-3.1|5.448|-1.113|1.618|2.264|-1.967|2.103|1.089|-4.858|1.476|-1.697|5.942|1.912|1.784|0.544|9.331|-9.299|-0.616|-3.789|2.673|-4.329|-5.818|1.378|-5.136|1.113|-3.878|-3.568|0.432|2.364||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|4.539|-8.865|-0.211|10.419|-1.557|-0.046|13.832|7.807|2.919|-5.049|-25.602|-9.094|-14.286|-2.24|2.323|21.079|-3.099|-1.941|-1.939|-2.588|-0.175|-0.797|3.034|-0.285|3.309|-0.802|-0.904|-1.74|17.726|4.227|1.057|0.888|10.614|-9.756|-6.354|-6.34|7.259|9.054|8.063|3.301|-2.621|-0.979|-12.473|1.303|1.588|-4.427|-4.47|1.679|4.897|6.399|3.648|-3.254|-5.13|-4.406|-9.31|-4.258|-7.386|3.172|2.691|11.225|-1.817|-6.911|1.684|-3.36|1.399|4.498|0.037|-0.67|0.562|2.456|2.437|5.342|8.393|1.089|-6.926|-1.498|-3.415|-1.269|-1.907|-9.571|-9.201|1.327|-12.567|-2.94|-8.726|0.988|-0.378|5.369|1.048|-3.848|-3.921|4.431|-5.509|0.79|1.3|5.319|2.372|-1.565|2.391|-2.464|-0.422|-5.321|-1.767|0.692|-2.104|-0.84|2.938|0.272|-5.321|6.917|5.556|-2.653|0.831|-4.204|-1.374|-2.184|-1.791|-2.235|-1.364|-4.223|-0.885|1.445|-0.24|0.439|6.232|2.202|-0.756|-0.165|0.833|-4.541|2.074|-1.943|-5.203|2.213|-3.084|0.753|3.517|1.342|-1.038|0.448|-0.724|0.212|2.422|5.217|-0.55|1.9|-1.535|0.084|0.084|2.06|0.184|-0.501|4.137|-9.587|1.4|-1.664|0.392|-0.55|-4.882|-0.736|0.369|1.387|-1.368|-1.708|-1.648|-1.397|3.848|-3.914|1.202|-3.256|1.176|5.255|4.477|3.529|-0.855|-1.13|0.759|-0.149|-2.344|-0.112|6.758|-1.135|1.027|-1.795|7.641|-4.349|-1.429|2.34|-0.654|2.724|0.262|3.98|-1.368|0.013|3.453|0.505|-1.403|-0.144|2.044|8.715|-1.825|12.442|-3.735|4.097|-7.035|-3.945|-0.386|-0.794|5.679|-0.135|-2.124|-0.539|-2.707|1.818|4.936|-1.697|5.133|-4.284|1.397|-1.643|8.458|1.848|8.369|-1.757|-1.078|0.877|5.24|-7.382|-11.037|-0.424|6.308|3.636|-4.033|-2.222|-1.783|4.163|-6.832|19.331|-8.173|5.665|-2.983|17.342|2.665|-10.091|-3.095|-3.985|-4.699|6.404|-12.418|-6.348|5.984|-11.138
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|2.353|-2.857|-1.408|1.719|1.159|-2.542|4.118|6.25|-13.279|21.382|-29.63|1.887|-4.719|2.064|6.341|4.326|-0.506|-1.25|0|-1.478|4.103|4.558|1.913|0.826|-2.941|-1.319|3.836|2.817|0.567|5.06|0.299|-2.332|3.939|0|-1.493|5.678|-0.937|1.587|0|1.613|-0.322|1.303|-2.54|0|0.639|4.333|-1.639|-1.929|4.013|-0.664|7.5|-1.408|4.412|-0.366|0.738|2.652|-3.65|-1.792|-0.357|-3.448|2.837|5.224|0.752|1.916|1.953|1.992|3.719|0|-2.419|3.549|9.112|2.57|-2.506|2.81|1.667|-2.326|-1.376|0.23|0.462|-0.915|-0.682|-1.786|-1.104|-1.735|-2.537|1.72|0.868|0.655|0.659|-1.94|-0.642|4.009|-1.319|-1.302|1.991|3.67|1.869|-0.233|1.9|-0.941|2.657|0.485|0.733|0.491|0.993|-7.356|0.694|1.171|0.471|1.19|3.704|3.316|1.554|-0.258|0.519|-0.517|-3.491|-0.249|-0.248|6.614|-5.5|-3.614|-3.037|5.419|1.196|-0.224|0.025|0.249|0.957|1.327|0.771|-0.866|-1.802|6.532|-2.343|-0.234|0.917|3.108|-1.333|-0.133|-0.133|-0.922|1.852|2.786|1.172|-0.748|0.866|1.879|0.343|-0.256|1.153|3.09|2|-0.602|1.467|-0.547|0.673|1.114|2.603|1.58|8.769|-1.69|0.834|-1.372|4.892|1.832|0.924|-1.957|-0.684|-0.072|1.869|0.627|2.147|4.486|7.669|-3.318|-2.36|0.361|-0.24|3.395|0.041|0.333|-3.373|-0.994|0.199|0.36|0.04|1.092|0.898|-1.96|4.69|2.489|0.779|-2.857|0.507|0.852|-0.677|-1.212|0.378|2.981|3.118|-0.222|-10.75|16.767|-0.046|-1.863|2.372|-2.273|0.319|0.596|0.693|-2.697|-1.592|-0.964|2.011|-1.971|1.422|-1.098|-0.524|1.239|3.575|-0.818|-0.677|1.142|0.922|2.844|0.476|-0.474|-0.846|2.259|0.289|-1.659|0.476|0.287|1.601|3.05|-1.526|-1.503|-0.627|3.75|1.01|3.125|-1.387|-2.941|1.313|-1.493|-0.298|-0.885|-1.739|1.62|-1.02|-3.198
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|1.949|-5.251|0.132|3.926|-1.221|-3.355|15.571|10.66|-0.534|-2.882|-19.667|-9.617|-1.231|0.116|1.248|2.337|-3.42|-1.557|-3.193|-2.865|-2.458|0.358|0.021|-0.524|1.361|-0.906|-2.446|0.062|2.444|2.13|3.267|5.783|4.444|-4.367|0.07|-3.797|7.85|2.859|4.562|2.582|-4.348|-2.995|-5.16|3.377|-0.535|1.758|-1.247|1.263|5.873|0.421|1.118|-3.643|-3.539|1.968|-11.718|-2.307|-3.161|1.955|2.783|6.717|-1.142|-4.981|6.083|-6.149|3.703|4.54|5.735|-3.722|-1.768|-0.357|3.067|4.675|4.707|0.351|-5.773|-2.018|-4.224|1.6|-9.641|-3.875|-0.69|7.125|-4.186|-4.861|-8.099|-0.141|-4.305|4.401|2.791|-3.707|0.606|1.804|-0.142|-2.899|1.971|2.947|1.371|0.245|0.444|-0.539|-1.545|0.242|-1.384|-1.828|-2.646|0.274|3.308|-3.069|-1.888|3.057|1.84|0|0.904|-2.911|-0.506|4.618|-2.303|6.188|3.427|-3.12|-6.015|-0.885|5.142|-2.156|2.757|-0.197|-2.116|2.464|-0.637|-2.203|0.096|-1.974|-2.742|1.296|1.839|1.532|1.309|-0.627|2.621|4.334|2.976|1.741|-0.741|-1.376|0.919|-3.065|0.291|-1.271|-2.294|4.523|2.226|-0.923|-0.977|-0.885|0.334|1.71|-1.784|-0.838|-3.068|2.592|6.754|-1.418|-3.298|3.287|0.369|-0.281|4.019|-2.535|0.022|-4.666|3.007|-0.971|-1.833|3.189|1.615|-1.642|-0.42|-0.354|-0.554|-0.16|4.32|1.431|0.967|2.114|3.027|-2.848|-0.91|4.101|1.214|0|-1.823|1.352|1.222|-0.932|3.627|0.593|-0.452|1.7|2.462|2.167|2.749|6.282|-3.059|3.322|-1.286|-0.231|-5.114|0.247|2.014|1.06|4.876|-3.172|-1.485|1.216|6.443|-0.379|2.139|0.451|0.769|2.049|11.775|4.841|7.96|-7.547|-7.227|1.213|2.746|-2.157|-12.417|-0.139|0.591|3.676|-6.229|-0.676|0.301|3.864|-7.012|3.198|-1.683|7.03|-2.27|11.155|-0.137|-4.563|-0.504|1.486|-4.525|-0.236|-9.958|-3.499|3.071|4.953
03465|17662|/equities/medea|CACALL|3.96|-21.094|38.378|0|6.936|0.581|-3.911|10.494|-4.142|-21.028|-13.008|2.5|-2.439|2.5|-2.439|3.361|0|0|5.31|-5.042|0|0|1.709|-1.681|-0.833|1.695|-4.839|0|2.479|0|-6.202|1.575|0|1.6|-0.794|0.8|4.167|0|-5.512|1.6|1.626|1.653|-9.701|9.836|14.019|7|2.041|1.031|-3|-12.281|-1.724|0|-2.521|0|-7.752|-5.147|8.8|-7.407|-2.174|-6.122|0|0|0|-8.696|8.054|0.676|2.069|-3.333|2.74|2.098|-6.536|13.333|10.656|0.826|-3.2|3.306||-5.469|15.315||-26.49||0|4.861||30.909|0|1.852||0||2.857||0|-0.943||||6.533|15.698|14.667|||3.448||-5.229||||||4.795|0|0.69||||-9.938||||15||-18.32||||0|-9.789||-5|10.619|||3.789|-5.326|1.099|0.11|1|-5.163|-5.005|4.062||-6.706||3.939|-5.624|||4.691|-8.909||15.668|-2.959||-2|||4.167|-3.03|9.878|-24.728|||14.545|0|10.465||2.16|-17.689|-0.968|-2.489|-10.865|0|0.461||-4.338|8.8|14.89|25.78|-16.425||-4.167|-2.703|||-7.731||8.869|-9.426|-2.244||-1.732|-2.308|2.362||0|-9.221|5.267|7.005|1.803||-9.63||-5.263||5.166|-4.912||4.702|-7.415|4.626|0|0.429|0||8.45|-6.114|12.623|0.329|1.333|4.257||-16.594|9.437|-15.369||11.194||8.943|-0.806|1.639|-21.29|8.696|-0.28|-6.536|-1.035|-31.289|-10|24.069|-12.808|80.547|28|-9.091|-16.981|0.379||8.197|||18.447|-9.649
03466|32437|/equities/artprice.com-sa|CACALL||||||||||-15.798|-12.5|-1.306|-20.255|-2.262|-2.964|2.706|-10.223|1.333|-2.207|1.839|6.413|0.767|1.557|0.898|-2.195|3.995|-4.783|-1.604|0.322|-0.214|-0.638|-3.885|0.514|-4.42|0.992|0.8|-3.846|-2.804|7.43|-1.386|-11.404|-1.554|-7.063|2.636|-1.78|-2.215|-1.558|-0.619|-0.462|0.62|5.392|3.204|-8.346|-1.522|-0.905|0.303|0|-1.048|0.906|-0.601|0|-2.774|-1.862|-1.412|-0.701|1.567|-1.266|-6.57|3.397|-1.867|3.022|0.414|10.182|20.513|-4.042|0.53|-8.414|4.04|-2.623|-3.481|0.317|1.613|-10.663|5.311|-1.788|0|-1.178|-2.443|0.87|-3.09|0.141|-0.281|-5.563|4.138|2.113|0|-0.421|-0.834|0.279|5.441|-5.556|0.559|-2.452|-1.74|-0.928|-0.789|-1.042|-0.13|-3.149|6.434|1.913|-1.348|-0.669|2.751|-1.223|-2.774|0.933|0|1.215|-9.524|-2.847|-0.707|-0.585|-1.043|2.433|1.019|-3.584|2.488|-5.115|4.709|-0.235|-4.38|-5.867|3.332|-0.705|-1.02|2.701|6.206|-0.524|1.358|-2.532|2.115|1.733|-2.106|6.017|-2.598|3.308|5.187|-5.697|4.126|-8.225|10.098|-1.603|1.496|9.786|7.198|-0.381|-2.817|1.581|0.226|0.76|-6.406|-2.566|0.839|4.227|2.772|1.213|0.152|3.213|-4.918|-10.533|3.95|9.318|3.125|1.026|3.092|6.87|0|3.232|0.451|7.461|-2.087|-2.045|-3.15|-3.475|-0.776|-0.429|0.345|-1.777|1.112|-1.183|-1.252|-3.775|6.867|-0.257|3.363|3.956|-2.16|8.922|-0.875|-0.58|4.97|0.921|6.427|0.438|-8.325|-3.016|-1.627|2.854|-4.241|-11.51|3.72|21.556|-0.731|2.68|-3.316|1.153|-3.539|1.749|-1.32|4.787|-0.529|7.143|-17.647|-3.427|5.619|-9.483|-7.937|-5.476|0.301|1.142|4.286|-9.156|1.686|1.564|0.299|-3.391|6.288|4.32|2.881|2.618|4.042|-7.178|4.876|-1.682|-3.412|-1.756|1.54|-8.593|-3.778|0.646|-1.205
03467|17792|/equities/ind-financ-artois|CACALL||0|-2.809|-6.316||0|-1.042|||-1.538|-2.985|-0.985|-7.306|5.288|1.463|1.99|-2.427|-1.905|-4.11|-1.351|0||3.738|0|-5.727|-1.732|-1.702|-1.261|-1.245|-5.49|0|5.809|2.119||0|-5.221|-1.386|1.406||-6.038||0.952|1.942|0.98|-0.971|1.98|-1.942|-0.962|-6.306|||||-1.77|0|-1.739|-1.709|8.333|0|0||-3.571|-2.609|2.679|8.738|0|3.414|1.633|-2|-0.99|1|-0.99||||0|2.227|-7.664|4.902|-8.929|-1.754|0|0|-4.202|-7.031|-5.882|12.397|0|0|-2.419|||-0.8|-0.794||-0.787|0|||-0.781||-0.775||-2.273|-1.493|3.876|0|0.781|-5.185|-0.735|5.426|-1.527||-0.758|1.538|-0.763|0.769|0|1.563|-1.538|-2.985|-0.741|||4.716|7.433|0|1.695|0|0.855|3.448|-1.412|0|1.883|1.077|-0.358|-0.196|0|0.018|-0|2.377|5.071|-7.284|0.268|||0||||0||0|15.179|-7.125|2.647|0.394|2.626|7.608|4.664|1.619|-0.142|-1.542|0|1.711|-2.039|||0|0.341|-2.222|0.223|0|3.671|-1.434|3.388|1.796|-0.215|2.049|0|-1.843|6.5|-6.437|-0.002|3.538|3.548|-2.251|0|-0.645|-0|-4.166|-1.152|0|-3.41|-8.103|||6.449|0|-0.002|4.629|1.153|0|-1.163|-6.906|1.516|-4.891|11.256|-0.899|-0.936|-2.232|0||5.041|0|0.329|-2.276|-0.639|-0.5||8.641|-3.571|-0|0|0|-0|-0.521|0.238|-2.047|-2.272|-4.966|-0.858|1.301|0.207|-2.221|0|1.73|-1.386||-6.181|0.001|-0.021|-3.846||3.154|-0.079|-1.334|-1.194|-1.259|0.019|-1.337|0
03468|978752|/equities/asit-biotech-sa|CACALL|5.96|-15.169|-1.838|-2.509|3.525|22.5|12.13|-1.9|-0.498|14.726|-16.571|-1.408|-15.476|-6.667|10.204|9.375|6.413|-25.222|-0.88|-6.425|26.195|-3.8|-8.088|-8.418|-4.502|-88.015|62.187|-4.306|39.101|0|-2.276|1.653|4.31|-10.769|4.839|-2.208|3.934|17.308|-1.701|-2.757|-3.717|-4.399|-4.677|10.32|0.357|-0.885|2.727|-4.181|-8.744|-2.932|-2.262|0.913|-1.94|-0.888|-2.453|-1.841|-3.288|-4.7|-2.915|-14.005|7.941|16.438|19.672|5.172|-3.333|7.143|-5.882|-8.462|-0.763|-9.028|-6.189|-10.756|5.199|0|-16.154|0.515|-18.828|20.707|8.197|-12.44|-4.566|6.829|-15.984|-7.925|-11.667|-4.762|-1.562|-1.235|4.18|-4.308|-5.248|-4.986|3.143|11.465|-0.317|-8.43|-3.099|-0.56|-1.923|0.275|-5.222|4.076|2.507|2.865|-0.852|-3.825|0.826|0.554|0.278|-2.174|0.546|-1.877|-1.842|0.529|-4.304|-7.925|0.468|-1.157|-15.625|-6.909|25.285|-6.197|-4.49|28.947|4.683|3.096|-2.194|-5.013|-1.328|-1.765|4.545|-10.931|23.755|-2.275|-25.51|11.775|5.064|0.506|-2.494|-3.11|0.481|-5.455|-1.632|-1.606|9.489|-6.063|-6.692|0.148|-4.232|13.566|17.541|-25.222|-14.91|-9.761|0.218|1.724|-7.736|-4.409|1.66|0.714|1.42|-2.789|2.144|-4.781|-1.351|9.776|-8.893|-5.141|1.947|3.085|0.013|2.429|-1.896|2.484|1.108|10.496|1.527|-7.323|-4.646|8.858|-4.978|0.072|-0.715|28.349|-5.052|-4.013|2.222|-5.462|1.443|-4.688|0.835|3.726|1.983|9.091|6.589|2.687|-3.754|-3.333|-0.351|1.631|-11.412|-3.941|-1.307|7.028|6.901|-13.82|-3.881|0.329|-1.067|2.273||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|4.615|-5.34|0.488|7.33|1.596|-8.293|9.626|-2.094|4.83|-13.444|-26.91|7.463|-14.785|-4.841|3.281|1.911|-8.455|2.695|0.15|1.522|1.389|4.013|-0.638|0.804|-0.797|5.378|-6.593|-3.044|0.767|-2.687|-6.162|2|-2.098|0.704|-2.873|-7.468|2.199|1.311|-1.675|2.105|3.261|-1.736|-5.31|-0.503|4.605|1.333|5.042|5.31|-0.877|4.908|1.716|-1.536|-2.252|-1.479|-3.704|-0.567|1.001|-1.132|2.464|6.154|2.524|2.258|0.162|-0.642|1.466|2.333|0|5.263|1.064|-2.759|7.807|-0.738|1.498|0.755|-4.332|-0.717|-1.933|9.213|0.385|1.367|1.587|0.8|-7.407|0.746|-4.965|-2.759|-0.685|5.415|2.974|-3.237|-2.113|3.65|-1.968|1.452|-0.899|2.206|-2.857|4.869|-2.018|-6.838|2.993|-0.699|-0.694|-0.518|-0.172|0.52|1.585|0.176|-1.047|2.321|1.449|-0.898|-3.966|-9.091|4.934|1.672|-3.236|-0.483|8.947|-4.841|-0.498|-0.66|-0.493|-0.164|1.939|-1.902|-6.47|6.049|-0.806|0.977|-0.357|-1.973|-4.729|-1.405|-0.712|5.313|-6.569|3.788|2.484|1.802|2.661|0.555|-2.823|-1.806|3.95|-2.862|-2.484|-0.488|7.372|1.733|-3.226|-2.362|0.158|-5.401|-7.61|3.04|-0.283|7.458|-7.36|5.693|4.387|2.422|-1.29|-3.05|-1.502|3.065|0.937|10.497|2.659|0|-1.295|-2.624|-0.576|-0.169|1.93|12.398|-2.493|1.418|-1.323|0.532|0.267|0.923|-1.141|1.859|-4.015|-0.555|-0.551|0.741|-0.516|3.548|3.556|-0.939|0.353|0.992|5.88|1.19|-3.566|-2.008|1.261|5.13|0.257|0|-0.299|6.364|2.516|-8.251|-1.557|1.408|4.133|-2.386|0.217|1.5|-2.074|-2.28|-1.743|0.417|1.266|-1.25|3.27|0.476|7.232|0.606|2.241|-3.984|-2.5|0.134|-3.328|0.609|-4.286|2.692|2.902|3.364|0.045|0.595|5.502|4.016|-0.3|5.158|-0.471|1.543|2.174|-0.379|-0.162|-1.961|-0.527|12.715|0.059|-2.209|-1.32|-1.302|-1.725|3.454
03470|13160|/equities/atari|CACALL|-0.348|-5.892|-0.65|-4.056|9.76|10.397|-2.037|14.893|9.711|3.378|-13.305|-7.149|-10.376|-5.214|-2.947|0.064|-1.266|-4.242|1.664|-4.473|1.797|2.205|4.013|3.699|-4.117|4.57|4.498|-1.298|-5.548|16.192|-1.258|-3.293|-11.582|-3.482|-1.326|-4.436|-1.643|1.554|0.404|-0.173|0.347|-6.291|-1.915|-0.265|-1.721|-1.49|2.42|2.701|-2.374|0.584|15.928|-1.155|-4.638|-4.485|-9.7|-3.382|8.377|10.214|-1.813|12.064|-1.563|-8.571|6.383|-2.519|0.447|-1.61|4.754|-5.644|0.729|-0.724|-4.028|7.463|4.037|0.625|-11.111|18.227|-13.371|13.023|-12.147|-4.453|-3.641|6.805|-10.224|-0.496|-3.473|2.832|3.571|-2|0.629|-9.247|-2.666|-0.443|-1.632|-2.854|2.16|-9.922|8.211|-5.754|-5.97|-3.943|-2.787|1.056|-7.642|0.326|7.355|-6.699|4.615|-8.451|-0.467|-1.985|2.025|-8.936|-0.424|-6.225|5.447|16.234|-9.677|-9.907|38.899|5.62|-2.825|8.589|8.306|-3.112|29.444|12.5|-3.03|3.125|-5.882|-2.857|-2.778|-5.263|0|2.703|5.714|-2.778|-2.703|4.069|2.778|0|0|2.857|0|-5.405|2.778|-2.703|-2.632|5.555|-10|42.863|-12.513|6.674|30.447|4.525|0|10.011|-4.742|0|4.978|-4.742|10.478|-4.978|-4.742|4.978|-4.742|4.978|0|-4.742|4.978|-4.742|-4.575|4.794|0|-4.575|-4.329|0|0|9.536|10.478|0|5.593|-5.296|0|-4.978|11.125|-5.296|-7.557|-4.522|-4.373|-4.145|9.096|0|0|-4.373|0|21.059|0|0|0|0|5.59|0|5.851|0|0|0|-5.528|-5.294|5.59|-5.294|5.59|-5.294|5.59|0|0|0|5.851|0|-5.528|-5.294|11.769|6.289|6.632|-11.769|-10.529|11.769|-5.528|-14.316|-8.698|76.956|-13.338|-11.769|0|0|-5.528|0|-5.294|0|0|0|-4.975|11.118|0|-5.294|5.59|-5.294|0|0|-4.975|-4.79|5.031|0
03471|943371|/equities/ateme|CACALL|0.998|-1.475|-1.771|-2.817|0.314|4.426|4.274|9.346|13.951|-3.889|-17.622|-6.907|-10.909|5.147|-0.293|14.43|10.781|-1.645|-0.545|-2.482|-1.399|0.351|0.529|1.07|-1.406|3.643|-1.081|-0.538|-6.689|1.014|7.636|-2.655|-4.882|-0.669|2.926|0.693|2.305|-0.704|2.342|4.128|-5.496|-4.082|-0.676|-1.661|-8.788|-4.486|16.526|0.169|4.779|-2.586|14.851|8.602|-2.923|-2.642|-0.102|-2.475|-3.071|-0.192|-2.793|0.562|1.908|-5.244|3.947|-3.273|1.852|-4.425|8.238|-13.145|-7.822|2.516|4.092|17.274|-3.875|2.072|-5.179|7.075|-11.804|8.608|2.439|-12.336|6.48|23.326|-16.426|2.783|-9.866|0|-11.407|1.964|-0.75|-3.193|2.074|-0.735|-2.996|-0.567|-5.496|-1.192|-10.226|-0.942|-3.959|-2.32|-3.312|0.537|0.431|8.042|-1.038|1.761|-2.961|4.028|0.357|6.456|-4.242|-2.367|-7.65|-5.573|2|4.857|-2.998|-0.32|7.208|-3.956|15.776|0.127|-7.647|-0.118|5.322|-5.22|1.67|1.024|-5.735|3.833|12.467|-1.759|-12.784|1.734|-3.621|-5.774|-0.678|7.211|3.231|0.756|0.233|-5.455|0.889|3.808|-2.09|1.9|3.331|-4.434|7.322|2.759|-3.509|-4.561|8.047|-15.364|0.584|-4.803|11.437|6.287|12.838|19.355|6.164|-0.086|-7.808|4.105|17.454|12.473|-1.39|-0.848|14.165|-0.602|-0.12|-0.478|14.993|1.113|2.131|5.075|9.836|14.447|-3.964|0|-5.128|2.632|5.556|3.846|1.562|-3.214|6.439|10.2|0.222|0|1.124|1.367|-2.444|1.351|3.738|0.234|1.667|0.239|-0.238|4.218|2.545|0.769|-2.256|14|0.575|-11.45|-0.254|2.073|3.209|-3.109|1.579|1.064|-0.529|0.532|-3.59|1.299|3.217|-0.798|-0.265|-3.333|1.828|11.988|-2.286|-10.026|-0.765|1.554|-3.741|2.296|-4.156|5.959|-5.16|0.993|0.75|-4.762|0|-1.176|-2.074|0|2.118|5.459|1.768|24.921|-0.937|4.235|-4.361|2.885|1.961|2.341|-6.563|5.611|8.214|-26.316
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|3.256|-5.006|1.676|6.83|-5.316|3.937|3.443|-3.054|29.528|-5.677|-20.136|-6.04|-10.458|-7.026|-0.233|7.847|-3.891|0.017|-1.325|5.504|0.414|-0.377|0.072|-0.819|-1.886|3.732|1.789|0.556|6.036|1.355|3.315|-2.156|5.617|-3.292|0.206|-1.643|-4.825|1.251|2.71|1.632|-3.976|-2.166|-4.798|-4.178|-1.004|1.636|4.083|2.208|0.64|1.939|2.782|-3.924|-0.865|4.744|0.614|-1.961|-1.095|4.6|4.317|0.611|0.615|-1.07|4.979|-3.446|-0.655|3.59|6.183|-2.183|3.288|4.825|0.272|4.219|-0.231|0.907|1.179|1.923|-9.478|4.868|-0.88|-6.749|-1.931|10.797|-23.09|-4.774|-3.265|-1.946|-5.31|9.461|-0.146|-4.041|0.833|3.635|1.302|-13.176|-4.059|-4.962|0.162|4.953|0.171|-4.331|-0.163|3.685|0|2.021|0.694|3.798|0.593|-2.864|2.711|-3.748|2.463|0.718|0.311|-2.553|1.391|7.364|-5.684|-10.009|4.514|-6.375|-1.478|-0.593|1.071|-0.043|4.691|-0.727|-4.935|2.708|1.009|-2.51|1.344|-0.703|-3.45|-2.049|2.064|-1.285|-0.53|1.561|1.671|0.197|0.981|-1.663|2.214|-0.285|2.094|-2.771|0.198|3.763|-1.548|1.692|0.251|-3.53|0.992|-3.522|0.111|6.051|-0.044|-2.567|-0.229|5.35|5.485|-0.616|-0.815|-0.219|2.435|1.611|-0.405|1.098|1.7|3.555|1.507|0.973|2.782|-0.919|-2.374|0.282|2.55|0|2.408|0.559|2.501|-2.712|1.375|4.076|-1.563|-0.955|-1.152|1.05|-0.814|-0.132|0.954|4.445|0.622|0.443|1.513|1.096|-1.587|0.841|0.807|12.233|4.058|2.806|-2.659|-1.523|-2.257|-1.445|-3.282|-1.292|1.443|1.993|2.341|0.677|-1.153|4.66|4.702|0.228|1.05|0.077|3.638|1.128|0.703|2.665|3.834|-6.319|-7.702|0.35|3.629|-3.26|-6.626|1.618|-1.315|0.424|-1.257|2.238|-0.474|2.551|-2.441|5.449|-0.621|4.22|0.052|2.713|-0.844|-0.681|3.079|1.619|-2.697|1.298|-3.473|-0.674|0.863|-2.797
03473|17690|/equities/aubay|CACALL|2.658|-4.864|7.757|1.059|6.067|6.459|6.307|-1.945|18.639|-16.337|-25.046|-4.602|-8.428|0.489|-0.968|3.333|-8.815|-0.152|-3.088|1.493|-0.741|0.148|1.201|-2.489|2.707|1.372|2.34|1.585|1.122|-3.555|-5.959|0.292|0.587|0.888|0.595|3.864|0.466|-0.923|-0.154|3.17|-2.473|2.05|-0.471|2.742|-0.482|-1.268|0.638|1.786|2.667|-1.153|0.831|-2.589|-0.483|0.812|-2.992|-0.626|-0.467|1.262|4.62|-4.265|5.149|2.555|4.821|-1.754|-3.553|1.897|-0.855|-4.723|-3.762|-0.313|9.402|8.333|-0.735|5.019|-8.319|-5.833|-6.25|4.235|2.504|-6.26|-1.994|7.414|-8.995|1.061|-9.091|-8.217|-2.706|-0.368|-0.73|-0.725|3.759|5.556|1.613|-2.618|-3.899|0.506|6.892|-0.671|4.05|-5.665|-2.692|0.775|-0.769|4.698|-4.974|-0.634|-2.472|2.405|-1.126|-4.311|2.078|-2.036|5.429|1.538|5.405|0.955|-1.213|-1.982|4.414|-3.333|1.078|2.77|3.29|3.556|-2.457|-2.7|1.862|2.435|1.731|-3.874|4.03|-1.034|-1.627|-1.545|0.029|-0.228|1.507|0.554|3.718|5.049|5.494|-0.929|-0.528|3.097|-3.514|0.132|-1.33|-0.065|1.015|2.622|5.496|-1.845|3.16|-1.451|-3.053|0.344|-0.24|-2.609|5.245|1.828|3.911|2.014|-5.798|-2.342|0.21|4.771|1.49|2.481|0.692|-2.18|-3.483|0.989|-3.227|4.833|-0.37|0.372|1.509|0.569|0.958|0.928|-0.077|0.779|1.663|1.04|-0.12|-2.984|2.871|1.538|1.856|-3.232|-2.109|2.646|5.455|1.068|0|3.084|-1.944|4.045|-3.554|0.611|14.995|2.572|-6.494|3.95|-0.99|-5.209|-4.009|3.256|7.661|-1.867|1.598|1.83|-9.646|1.824|-2.374|2.769|2.354|-7.261|6.147|-3.513|3.104|6.3|8.167|-6.285|-1.103|11.827|2.411|-4.443|-0.816|8.054|7.386|-0.503|-2.031|-0.975|-0.485|2.614|-1.833|2.762|-5.74|3.617|0.307|4.365|-6.874|2.638|0.991|0|4.737|3.215|-6.804|-1.718|-4.23|0
03474|17691|/equities/augros-cosm-pack|CACALL|2.74|-5.603|0.87|||-9.804||-0.971|0.98|-22.727|-2.941|4.615|0|0|-4.412|3.817|0.769||-2.985|0|0|-6.294|17.213|0|-6.154|0|-11.565|16.667||0.8|9.649|0|3.636|8.911||1|22.549|-20|3.659||-18|-4||7.759|-7.2|-0.794|6.78|0.855||-4.878|5.128|0|-17.021|-10.759|8.966|-8.805|4.605|0|8.571||-13.58||0|6.579|15.152|17.857|5.66|-29.333|32.743|1.802|20.652|0|-9.804|-9.735|-9.6|-4.58|0|0|0||-16.026|-2.5|-10.615|24.306|-18.644|2.907|0|2.381|-2.89|13.072|8.511|13.71|-17.333|4.167|22.034|0|13.462|-5.455|7.843||-7.273|1.852|-14.961|15.455|0.917|6.863||0|19.718|2.899||||||-1.429|-4.545|6.28|0|0.485|-8.444|45.161||-17.112|20.257|0|0|0|0|-6.325|6.07|0.968|-10.145|4.545|-5.714|||0|-12.5|19.403|1.515||||-4.348|0|11.29|0|0|3.333||0|1.351|0.339|-4.839|8.014|0|-0.347|2.857|||0|-9.385||9.964|-3.103||||-5.229|0|-9.735|0.593|13.851|2.069|2.837||-1.053|2.518|0|10.317|-3.077|-3.704|1.887|1.923|-13.333||3.093|7.778|-1.818|-14.063|||-5.882|9.325||1.303|||-18.783|0|18.125|||-5.325|0.896|-16.04||||27.476|||0.321||0||4||0|-9.366||0|3.762|-10.644|-10.526|12.079|-1.385|0||-4.244|-5.038|9.972|-10.864||0||0|-6.467|15.467|-8.537|0|1.99|-2.427|0.488|1.235|-19|7.759|-0.215||-3.125|0
03475|17692|/equities/aurea|CACALL|5.106|0.427|11.429|0|-3.448|-9.186|-1.643|6.798|16.923|-4.412|-24.444|-1.818|-13.522|0|-2.454|0.308|0.932|-1.227|-3.264|-1.173|-0.292|5.556|3.846|2.295|2.007|4.545|1.06|-0.352|-0.699|-8.039|-0.639|0.643|-1.582|0.317|-0.631|0.635|0|0|-0.631|-0.937|1.266|10.877|-5|-2.28|-1.603|-0.319|13.818|-1.786|1.083|1.095|0.735|-3.203|-3.436|1.748|-3.378|1.024|-2.333|3.093|3.929|-0.356|-0.355|-2.759|0|-6.452|0|0|7.639|-3.679|7.554|-3.472|-1.031|11.923|1.167|-3.019|-10.774|-4.502|-4.012|0.621|-0.923|-2.402|0.301|-4.871|-1.966|5.952|-12.272|-0.777|0.783|0.789|1.877|3.611|-1.907|2.228|0.279|-6.527|-1.289|1.042|0|6.077|-4.737|-9.953|-2.315|3.846|-5.669|0|-1.782|-0.664|2.727|0.457|-1.129|-0.895|6.683|-0.475|-3.881|3.059|2.163|0.726|-6.136|-1.124|3.009|-3.571|8.738|-1.435|0.723|-1.425|-2.207|-3.15|4.959|10.143|-1.41|-1.266|-1.25|-9.808|-3.587|8.235|-0.585|3.888|2.363|0|1.259|4.611|2.016|-1.587|0.935|-2.347|-0.39|3.079|-3.985|0.908|-0.259|1.444|-2.806|2.752|0.66|2.71|-2.252|3.283|1.811|1.127|-1.252|3.902|11.613|-8.824|-1.449|4.545|0.304|2.492|-4.179|0.601|-3.198|-4.045|8.636|-1.639|1.667|6.969|3.523|-1.161|4.506|1.585|2.342|0.362|9.505|-0.394|0.198|-3.985|4.563|-4|-2.235|0.94|-0.931|2.286|-1.316|0.949|2.132|-0.193|-1.898|1.152|0.385|0.387|-0.193|-1.333|0.575|-1.136|2.524|-0.962|-2.622|-2.018|2.637|-1.848|0.933|1.901|0|-4.537|-1.254|3.333|3.846|-0.574|-1.321|-0.935|1.518|2.33|11.957|0|-5.155|-1.02|-2|2.459|-0.408|-5.222|-3.903|2.672|-2.239|-3.249|-1.071|-1.582|-1.043|2.131|-1.916|-5.592|-0.164|8.75|0.719|6.923|4.628|-5.871|-1.493|0.752|-2.742|3.598|-1.124|0|-4.982|-1.23
03476|17693|/equities/aures-technologie|CACALL|0.617|-4.142|-3.429|9.718|1.592|-4.559|-4.36|-3.371|9.069|-14.015|5.679|-4.468|-16.63|-1.313|-1.082|-0.858|7.621|-6.074|-6.869|-0.802|3.313|0.207|12.881|0.235|-4.698|1.131|8.333|-6.422|8.728|2.821|13.504|0|2.998|-0.596|0.479|-9.632|-6.288|1.754|4.984|0.326|-2.128|-16.998|-5.625|0.418|-2.449|-2.778|4.564|-0.413|-2.616|-5.513|6.048|-2.935|-3.22|11.158|-15.179|-12.637|-2.879|1.382|1.244|15.647|-6.239|-8.629|-6.214|-0.717|1.308|1.625|3.359|-7.486|0.141|-0.702|8.868|11.604|0|3.351|-6.743|1.672|-1.157|9.601|-4.991|-7.631|-4.985|-2.79|-4.219|-0.837|-12.88|-3.404|-3.182|7.056|3.788|-5.938|0|0.838|1.582|-2.026|-3.452|0.462|-0.346|-3.769|-3.011|-4.124|-1.02|0|1.871|-0.517|-2.126|-1.397|-1.572|11.623|7.042|-0.93|4.369|-2.37|-1.632|-5.818|-1.726|-0.962|3.425|-4.636|5.915|-0.444|14.943|-0.382|11.017|-0.282|4.72|4.565|-2.349|-1.19|-5.379|-2.792|11.202|-4.506|-3.857|4.345|-3.272|1.985|-6.81|4.482|-2.245|-1.775|1.724|3.894|-7.93|-3.753|3.737|10.895|-4.616|5.174|15.012|1.218|1.756|-1.224|14.042|2.302|-4.219|4.281|-0.434|-4.737|11.953|1.625|6.758|-0.091|0.366|0.506|2.019|0.047|-0.885|1.321|-0.141|0.616|-0.236|0.095|6.987|0.203|-2.329|0.248|3.549|0.673|2.278|0.963|7.225|-1.746|2.899|-3.09|-3.732|2.722|2.506|0|-7.579|-1.961|0.675|0|-0.052|9.184|-0.676|-1.058|-0.609|-0.221|-2.056|-1.44|-12.383|2.441|2.352|8.853|-6.844|-1.045|2.211|6.133|0.606|-3.495|8.088|-7.592|-1.417|5.135|0.458|-0.081|2.076|-0.443|-0.473|0.823|2.055|-3.146|3.006|1.878|6.003|2|0.85|0.455|-5.664|4.653|-0.018|0.775|-0.788|-0.362|-0.385|0.676|0|-2.535|0.761|-1.709|3.692|-1.336|-2.861|6.488|-3.062|1.077|-4.552|1.642|-6.294|6.399|-2.166|2.519
03477|7129|/equities/avenir-telecom|CACALL|81.818|-5.983|-7.143|5|0|6.195|10.784|5.155|0|5.435|-17.857|-6.667|-13.043|4.545|2.326|-0.769|-10.959|-3.311|10.219|0.735|11.475|-5.426|-13.423|37.963|-3.571|-13.178|-18.354|9.722|34.579|-3.604|-17.778|-4.255|-17.059|-12.821|-7.583|-16.601|-6.296|-3.571|2.19|-3.18|-8.71|-15.301|-13.679|-9.013|-1.895|-5|10.865|-13.602|-24.238|-3.636|2.143|-2.778|-19.192|-12.988|-3.214|-2.037|-7.057|-3.808|-9.173|3.906|-3.396|7.724|-8.209|-6.62|-2.381|1.031|-4.902|7900|0.658|-3.185|6.803|0.685|-2.667|-5.956|-6.997|-4.722|-24.051|9.722|2.857|-5.405|19.355|-2.105|-8.654|-3.256|-14|12.108|9.852|0.495|4.124|-12.217|0.455|-4.348|-0.862|-5.691|6.957|-4.959|0|4.31|-7.2|-34.555|-5.911|6.283|12.353|-5.292|-1.644|-4.199|4.959|-3.2|-4.337|0.513|0.775|-2.025|1.804|-6.954|2.709|4.91|4.313|5.398|24.823|-7.541|5.903|0.348|7.09|-10.667|42.857|0|-4.545|0|-4.348|-17.857|0|21.739|21.053|26.667|-6.25|0|0|-5.882|0|6.25|0|-5.882|0|-5.556|0|-5.263|-9.524|16.667|-18.182|83.333|-98.636|22.222|-10|0|0|0|0|0|25|0|0|-11.111|0|0|-10|0|11.111|-10|0|0|-9.091|0|120|0|0|25|0|-20|0|0|0|0|0|0|0|25|-20|0|0|-16.667|0|20|0|0|0|0|0|0|0|-16.667|0|20|-16.667|20|-16.667|20|-16.667|0|0|0|0|0|0|-14.286|16.667|20|-16.667|-14.286|0|16.667|50|-55.556|||||||||12.5|-11.111|-10|-23.077|-7.143|-6.667|-6.25|0|0|0|0|0|-5.882|6.25|-5.882|0|0|-5.556|0|0|0|5.882
03478|14167|/equities/axway-software|CACALL|-0.334|0|0|0|-0.993|-7.362|4.487|4|5.634|-8.682|-10.632|1.163|0.292|37.2|1.626|5.128|-4.098|7.018|-5|-3.226|1.224|0.41|0.826|2.979|-1.261|4.386|1.786|1.818|4.265|-0.939|4.412|-2.392|-0.476|-2.778|-1.818|0.917|-2.242|-3.463|2.667|-3.017|-4.132|-1.626|-2.381|-3.817|0.769|0|0|1.562|-1.538|4|1.626|-0.806|-0.402|-0.4|-0.794|-4.545|3.529|-9.574|3.297|12.997|6.903|-2.249|-0.345|-7.643|-1.875|-0.156|0.313|-6.987|7.176|7.731|-4.8|5.042|-1.977|0.497|-1.789|3.885|2.6|-1.029|-8.044|-7.715|-4.451|2.276|-4.743|-6.582|0|-4.126|-1.317|-4.023|-5.435|-0.541|-0.538|-0.428|-2.096|0.739|-2.872|-1.316|1.333|2.632|-2.062|-2.02|0.406|-1.004|-6.479|1.429|-1.408|2.158|0.725|3.5|3.734|-0.104|5.464|1.667|-2.28|-1.708|-1.368|0.529|-4.061|-5.288|-3.704|-6.087|2.679|-1.104|1.798|-1.111|-1.316|5.556|-1.818|-0.946|-0.848|0.045|4.626|-4.889|-1.747|-0.866|-2.119|5.404|0.81|0.045|-0.18|-1.156|-2.174|-2.128|0.085|-0.593|2.696|-3.766|-5.347|10.214|-22.339|2.787|-5.902|-6.442|2.13|-2.206|-0.305|2.537|2.176|-3.846|1.531|-0.898|3.36|1.297|-5.657|3.612|-2.14|-1.647|0.122|4.067|6.138|0.237|2.424|0.278|0.77|-4.415|0|-0.664|-1.634|-0.488|3.885|2.069|5.072|-0.719|1.46|0.403|0.368|-2.44|-1.17|-1.33|5.074|-3.512|-2.016|4.353|0.804|1.296|1.313|5.336|-2.58|2.77|3.143|17.281|1.457|1.931|-2.179|0.487|-1.628|-0.713|0.19|4.843|1.162|-1.493|2.813|1.611|-1.08|-0.461|0.722|-1.523|0.459|-1.457|0|1.015|1.442|-9.884|0.701|-5.727|-2.659|2.281|1.786|-3.863|-4.508|-1.811|-0.6|-2.191|1.752|2.531|2.083|0|2.564|-3.426|-1.062|8.459|-0.529|3.843|-5.572|1.269|2.054|2.236|-4.739|-1.033|0.389|-1.824|2.969|5.046
03479|7615|/equities/bains-de-mer|CACALL|1.961|1.594|-1.569|0|-3.774|-1.119|-5.634|2.158|15.593|-7.143|-9.123|-4.04|-10.272|1.534|1.558|8.081|-0.336|-0.667|0|0|4.167|1.408|1.429|2.564|-0.365|1.481|0.372|-0.738|1.88|-0.375|-1.111|-2.527|-0.36|-2.113|1.429|1.449|-1.779|-1.056|-0.351|1.786|-5.085|-0.673|-1|9.091|-1.434|-2.105|5.166|3.831|-0.76|0.766|1.163|5.306|0|1.66|-2.033|1.653|6.14|1.109|-2.592|-1.699|-0.842|1.713|-0.638|-2.893|0|0.624|0.418|-1.237|-0.411|0.62|4.989|2.444|3.687|-4.194|-4.43|-3.462|0.204|2.725|-3.441|-3.137|-2.672|6.073|-6.792|0|-5.357|-4.11|6.182|4.962|0.383|-1.88|1.141|0.382|0.769|0|-3.346|3.065|-0.382|3.557|-2.317|-2.996|1.136|-0.377|3.922|0|-1.544|1.172|0.392|-0.391|-1.916|0|-2.612|-2.19|1.481|-1.818|1.103|3.422|3.137|2.204|-0.2|-4.58|-4.727|0|1.103|-6.207|7.388|8.15|16.14|0.023|4.854|-1.773|1.188|-3.214|-0.884|1.896|-1.31|-4.978|9.223|9.837|11.97|0|1.423|-3.421|-1.554|0.725|-0.72|2.237|0.177|5.637|-1.291|-2.896|1.515|-3.65|-0.465|-1.686|4.696|-4.212|7.418|3.471|-1.875|3.728|-0.484|-4.645|-0.884|-1.205|1.872|0.277|-1.99|-4.986|4.397|-3.909|7.609|-2.62|0.606|5.735|-3.94|4.57|3.257|-2.305|1.55|1.1|1.695|-1.667|-0.794|0.8|1.695|0.17|-1.505|-0.333|-0.662|-0.33|-5.313|2.008|-1.969|3.159|-0.032|-0.064|-2.969|3.226|0.324|3|0|0|-0.596|-0.396|-1.527|2.567|-3.226|-1.806|-3.011|2.358|-0.625|-1.387|1.406|-1.417|-0.031|-0.092|-0.154|0|0.154|1.563|3.226|-1.587|-3.077|-0.398|-0.153|-0.031|0.585|-2.985|-0.975|-0.5|0|3.03|-1.844|0.358|-0.149|0.149|0|-2.616|2.717|4.558|0.094|7.563|2.586|-8.69|-4.019|-3.161|0.53|2.41|-2.094|-1.425|1.058|-1.562
03480|1011051|/equities/balyo-sa|CACALL|-2.402|-10.196|-3.042|42.935|-6.122|-0.759|1.282|-9.513|24.747|-19.93|-33.41|-2.556|-22.584|-5.604|-3.088|-2.694|10.92|-4.605|-4.202|2.808|3.812|27.429|41.414|-21.053|-5.714|-7.123|1.705|-16.686|-5.902|-0.333|-1.314|-1.404|-8.317|-4.717|-7.826|0.218|-0.649|5|2.326|1.176|-0.932|2.143|-2.778|-9.623|-1.035|-6.395|-2.273|-8.966|-7.348|-3.395|2.857|-2.778|-4|-8.537|1.653|-2.941|0.809|-4.134|4.878|2.786|-1.102|-2.419|0.135|-3.506|-3.75|10.193|5.831|-10.444|5.801|-10.947|-0.974|34.811|3.571|7.299|-6.003|0.517|-11.043|12.608|-7.508|5.743|-2.31|32.314|-8.4|4.167|-2.041|-7.721|4.118|-8.929|-17.647|-4.36|-1.25|2.564|-6.024|-2.353|-1.035|-0.897|4.278|-6.03|-9.545|-14.894|-5.829|0.734|4.008|-2.239|-2.722|-11.129|20.155|-7.857|0|-2.946|-2.203|-5.145|2.303|-3.185|-4.122|-2.093|8.252|2.829|0.334|-12.555|-4.861|0.279|8.296|5.405|-2.481|0.467|-4.748|0.597|0|-4.149|-1.549|1.284|0.143|8.696|0.156|-3.308|3.261|-0.923|2.362|9.862|8.851|2.907|-1.149|-1.509|2.713|0.781|-4.833|0.186|0.187|5.098|-4.673|0|11.227|-5.686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|-9.244|||-0.833|0||-13.043|-1.429|29.63||-14.286|4.132|-23.899||13.571|6.87||-2.239|-4.965|5.224|0|0|1.515|0|-6.383|0|17.5|-7.692|-9.722||7.463|0|-4.286||0|-15.663|-1.775|0.595||-1.176||||23.188|-23.333|0|12.5|||26.984|-3.077|-5.797|0|-1.429|0|8.527|7.5|0|-8.397||2.344|-0.775|-12.245|4.255|0|-3.425|12.308|-5.797|0|-1.429|||0|0|7.692|-5.797|-0.719||-10.897|-1.887|6.711|-8.589||-0.61|-1.205|16.084|-4.027|6.429|-7.895|||-1.935|4.73||-17.318|8.485|3.125|5.263|0|-3.185|1.948|-0.645|0|3.333|-5.063|1.282|-4.878|-1.796|-24.775|5.714|5|-0.99|0|48.529|-1.449|0|7.812|-21.951||2.5|8.108|8.824|0|0|1.796|-14.359|-17.895||-1.961|-15.739|0|-0.433|1.138||-0.523|2.317|-13.023|-0.155|0|-0.155|1.094|-1.158|||||-0.385|7.884|||0.753|-9.94|-0.075|0.302||7.374|7.867|10.531|2.985|-8.219||-9.877|21.379|-16.583|||8.992|-8.25|8.011|-7.262|-6.039|||3.155|9.574|-6|5.356|-8.367|1.139|-4.655||||||7.417|-7.55|5.101||2.066|0.249|-6.434|-0.386|-0.231|-1.517|0|5.609|11.329|-15.076|||||||-3.93|0|0|-0.073|0.073|-2.553|0.714|-0.709|-2.759|8.371|-0.889|0.746|0|1.056|-1.413|0|1.894|-2.941|1.266|-1.971|-9.272|-0.658|0|-0.654|2|3.448|-3.91|-0.724|-0.654|-2.548|-1.258|0|-5.917|-0.53|-0.059|7.256|3.595|0|4.152|-3.228|-0.784|-4.375|-4.535|-0.238|-5.882|-0.168|-0.056
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-3.101|3.2|1.351|0.817|1.944|-5.263|3.261|-5.398|-10.575|-0.685|-7.789|-5.754|-4.183|2.734|3.226|-2.362|7.173|5.568|-0.664|-4.641|1.282|0|1.518|-2.947|1.064|2.174|1.545|-3.205|5.405|-2.632|8.831|-2.558|-3.371|1.136|-13.725|3.448|0|-4.086|1.181|3.673|1.66|-0.207|0.625|12.676|3.148|4.293|1.799|2.91|2.162|2.21|-2.949|-2.1|-7.524|-3.059|-0.932|3.623|-1.896|-1.402|-1.835|-9.544|17.561|15.169|1.136|-1.401|1.42|0.285|-6.15|-0.796|-4.315|15.882|-3.683|1.437|1.163|-3.911|-2.981|-1.862|0|1.897|-2.895|-11.215|-2.06|7.371|-2.864|-0.946|-6.828|-6.392|3.191|-0.634|-3.272|-1.411|-0.402|3.967|4.13|2.222|0|-1.961|0.438|0|-0.652|-2.954|-3.067|-1.012|-1.594|-0.791|-9.643|-0.356|0|3.309|-0.366|-5.208|4.727|4.962|3.557|-1.172|-1.916|0.385|0|1.562|0.392|-4.494|-1.476|-0.733|1.487|1.894|3.125|-0.117|-0.447|-1.737|7.289|1.814|-1.072|0.497|-1.309|0.825|-2.493|-4.181|-4.455|0.873|1.032|-1.296|-0.917|6.466|5.503|-4.469|-1.225|4.832|3.481|4.52|-0.33|-0.197|-0.697|2.914|1.502|1.034|-2.772|2.851|-7.447|5.381|1.966|4.143|5|-1.478|-6.688|-1.583|11.726|-0.101|-3.859|1.98|0.899|-1.742|1.875|-1.84|4.487|1.43|-0.774|1.947|-4.305|-0.301|2.469|-8.711|-0.953|23.244|-0.314|0|0.086|-0.029|0.287|0.086|0|-0.115|25.054|1.788|-0.868|0.876|-1.932|0.866|0.217|1.06|0.257|3.176|-0.076|-0.113|-1.633|3.895|-3.138|-7.69|6.814|5.437|4.675|5.67|-1.146|-1.464|5.752|-0.441|5.729|2.238|11.111|-0.579|2.369|-2.057|0.851|-0.265|5.899|-5.218|-0.106|0.267|1.351|2.097|-2.054|-2.632|5.85|-2.604|-2.228|-0.475|0|0.584|-2.182|-1.736|6.179|3.361|5.062|8.148|1.355|0.454|-2.032|-0.819|3.385|1.319|-0.263|-0.328|1.667|-0.662
03483|17700|/equities/bastide-le-confort-medical|CACALL|4.173|-0.462|0.309|-1.069|-4.519|2.388|4.524|10.327|13.699|-10.035|-16.837|-1.868|-13|8.844|-2|3.591|0|-2.294|-3.39|1.321|0.132|0.265|-0.789|0.264|-0.394|2.011|-1.192|-2.956|3.183|-3.949|0.77|3.59|1.211|-1.459|2.168|1.374|0.138|-0.137|7.692|0.446|-3.305|-2.929|-0.967|-2.949|-1.842|1.604|-2.857|-5.172|3.704|9.205|3.017|-3.467|1.98|-2.213|-4.743|-1.938|3.063|0.941|3.333|4.197|2.675|-4.674|16.502|-1.623|1.316|5.556|3.597|-3.136|-7.27|5.272|-7.402|13.799|7.308|-0.763|-11.933|-4.647|-7.829|8.147|-4.573|-0.304|-7.714|9.861|-6.887|2.5|-0.293|-9.309|-2.842|-6.295|0.732|-8.277|-4.691|-0.213|1.075|3.679|-2.817|-1.809|-1.053|2.26|-5.972|3.132|-3.719|0|-5.057|-0.19|2.941|-1.923|0.386|7.917|-7.869|8.091|6.284|-1.946|1.203|-2.455|-0.742|-1.871|-1.535|-1.809|-1.485|-3.992|-3.131|-0.912|-8.514|-1.803|8.483|6.8|2.035|9.787|4.794|-3.652|-0.257|-1.706|2.108|-0.789|1.122|6.161|14.593|0.82|6.122|-6.926|0.684|-1.758|-1.553|2.185|2.315|-0.027|-5.1|4.374|-2.442|2.774|6.32|-5.845|-1.021|1.407|2.923|7.869|-1.993|3.622|1.028|9.431|7.353|-0.177|-6.623|-2.423|0.129|0.75|4.71|-5.909|-3.591|3.859|-4.543|4.256|8.885|-3.949|2.364|6.923|14.947|2.459|-3.817|-1.552|1.873|3.399|-0.258|-0.214|1.522|2.177|-2.554|1.05|0.749|0.844|2.273|3.676|-2.839|-0.546|-1.259|-0.67|-3.616|6.657|3.714|0.719|3.68|2.97|0.154|4.895|-0.694|-3.951|-0.713|3.316|-2.564|0|3.12|4.245|-0.548|-0.164|6.407|1|-0.585|0|-1.893|3.014|-1.341|-5.249|4.443|-5.041|1.728|-0.554|2.384|-2.652|-2.845|1.25|-0.054|-2.798|3.441|0.219|-0.273|-0.973|2.607|1.065|-1.978|1.111|-5.263|0|3.882|-3.483|2.101|-3.584|-4.609|6.886|-6.303|0.399|0.956|2.316
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-3.959|0.172|-0.086|-1.61|-5.297|3.402|9.347|-12.401|12.321|-3.78|-23.522|-11.046|-11.393|-2.475|0.559|1.547|-4.389|-1.649|-0.865|-2.894|-0.741|-2.087|-0.091|5.248|-2.512|11.688|6.707|2.326|4.073|-12.273|2.549|-2.536|2.548|-3.236|-1.517|-1.74|16.099|1.168|-1.552|3.203|-5.281|-2.626|-3.536|-2.269|-6.147|2.075|4.599|-2.91|-1.726|-0.686|1.29|-4.091|-4.801|0.091|-3.161|-1.128|-1.454|5.031|0.907|5.651|3.777|-5.451|2.901|-4.963|3.226|2.93|4.49|-21.6|-2.799|-0.155|0.94|15.789|0.182|2.23|-5.614|-7.317|-5.675|7.591|-3.962|-8.947|-7.229|18.571|-2.326|2.057|-6.647|-2.168|-2.809|2.446|2.963|-1.89|-2.687|1.58|1.606|1.935|-1.898|3.945|-1.199|-18.16|1.494|-11.952|-0.437|-1.822|-1.893|-2.16|0.103|0.936|3.33|0.54|-3.037|-1.036|4.891|4.19|-2.106|-0.331|-1.737|1.993|-1.634|-0.434|-1.915|-10.476|-4.11|-1.794|-2.407|9.592|4.537|-2.23|7.397|0.343|3.443|1.357|1.518|6.052|-0.119|11.933|1.078|0.952|-1.01|1.02|5|0.539|-0.925|3.08|0.257|-2.369|-0.393|-3.85|0.414|-0.103|-5.752|4.023|-2.344|-2.132|1.609|-1.104|-3.053|5.199|2.686|2.617|6.306|3.493|12.284|-1.277|-4.472|-0.081|2.158|0|3.08|-1.599|5.179|-3.503|-2.418|-0.456|0.668|-9.66|-5.795|1.552|0.727|5.082|-0.419|4.701|2.24|-1.247|3.583|5.263|12.094|-2.212|10.756|2.477|-1.473|2.536|-1.477|1.724|-3.723|1.075|0.162|1.034|1.1|6.553|-4.894|3.663|-0.643|11.654|-10.128|2.034|-4.416|-3.272|-4.663|-1.37|5.227|-0.343|-0.533|-7.221|-17.063|-1.296|4.705|-1.256|-0.375|-3.306|0.977|2.419|8.556|0.409|7.79|-3.27|-5.804|-3.573|-1.693|-4.409|-4.26|1.017|3.692|-9.007|-4.444|6.86|2.393|-5.713|-2.76|2.28|-2.402|7.398|1.737|-1.632|2.81|-2.251|1.55|-2.086|-0.902|-3.167|-5.634|-1.987|-4.194|-2.301
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|1.719|-1.734|-1.532|-4.674|-3.27|0.081|0.897|1.03|13.299|-15.38|-0.686|-6.849|-7.36|-6.265|-1.02|4.512|0.744|0.582|-1.393|-2.944|1.946|0.407|0.327|-2.158|0.08|-0.872|1.204|-6.945|8.071|-2.441|2.419|-4.615|2.362|2.834|1.313|-1.694|6.713|0|0.519|0.609|-2.874|-4.288|-10.109|1.852|-3.433|0.503|3.729|3.154|-3.846|-3.498|0.215|-5.985|-2.683|3.104|-3.766|0.391|-6.062|5.833|-1.469|-1.447|1.21|-3.385|-0.915|-1.086|-1.31|0.06|-4.33|-0.397|3.343|-6.932|3.914|-0.955|1.136|-0.789|-0.505|-1.054|-4.908|-2.821|5.235|4.043|4.091|2.088|12.032|2.396|-1.217|-6.214|0.638|0.32|3.17|-5.078|1.141|1.48|2.102|2.561|-9.124|0.246|-0.061|2.13|0.504|-0.501|-0.87|0|1.322|-7.13|-0.175|1.36|0.715|-0.178|4.02|-0.37|0.433|-0.062|2.602|-5.174|-5.995|4.307|-0.761|-0.986|1.292|0.176|-8.504|-4.718|1.563|2.674|2.007|-0.629|0.743|-1.548|-3.044|4.648|1.271|2.689|-1.266|0.484|-3.013|-0.435|-0.152|-9.132|1.299|-0.546|-2.187|2.083|0.699|-0.989|-1.318|0.343|2.665|-2.643|-2.482|2.245|-1.396|-2.395|-1.481|-1.189|-1.041|0.729|-0.499|2.273|2.083|2.326|-13.058|0.296|1.938|-0.599|1.92|-3.535|3.349|-2.17|1.119|-1.775|-1.252|-2.522|0.573|-0.57|-2.228|-2.558|-0.116|0.428|2.226|-0.593|4.76|-1.749|0.573|1.284|-2.622|-2.248|-1.169|-2.061|1.906|-2.355|-0.114|1.541|-0.916|-1.43|0.226|-0.749|-0.632|0|1.702|0.993|2.186|2.85|-2.695|3.854|4.715|0.641|-1.97|-1.932|0.812|0.124|-1.64|0.889|-9.433|-0.297|0.037|1.664|1.692|-0.649|0.615|0.27|1.925|1.881|-6.858|-6.646|-4.359|4.631|-0.312|1.587|-6.495|0.198|0.398|-0.495|0.033|-2.259|3.334|3.129|-1.889|2.172|0.311|4.066|2.282|-1.913|0|0.326|-0.862|0.252|-3.07|0.315|-6.112|-2.154|-0.289|1.828
03487|17702|/equities/bigben-interactive|CACALL|1.812|-5.641|-0.847|0.17|7.091|1.664|7.555|-6.679|5.068|1.383|-27.507|-5.163|-13.31|9.548|-5.488|16.976|1.301|-12.294|3.003|-2.046|-0.761|5.067|-0.266|1.211|-1.589|11.852|0.148|-0.736|-0.294|-0.873|1.929|5.148|-3.898|1.214|2.648|2.556|-0.635|6.239|1.195|5.018|-3.959|-1.692|-3.746|3.02|2.055|-3.151|1.686|-1.167|6.383|-4.569|7.455|3.383|2.901|6.598|-8.663|3.509|9.498|0.97|0.76|9.643|0.84|-4.032|-5.24|-4.484|-2.442|3.474|-3.061|-1.01|2.591|5.464|-0.974|12.272|-0.724|-4.538|-9.47|-7.12|-3.046|29.776|6.601|-6.684|-5.569|9.932|-12.915|-7.456|-6.939|-8.068|4.102|-0.967|4.55|-6.522|-4.856|4.315|-2.381|4|-7.733|3.455|-7.251|-2.787|-1.613|-6.627|-5.548|-0.142|-1.813|-2.449|-5.648|8.951|0|5.147|4.777|5.016|-0.162|-1.746|-0.474|-5.522|0.904|5.564|4.659|-5.205|9.879|-4.153|-6.376|-16.925|9.632|-3.022|5.584|1.696|2.185|-2.498|2.331|3.101|-1.826|1.467|-7.168|4.104|15.817|3.304|3.512|7.129|-0.296|1.199|0.704|5.185|-5.876|4.041|3.652|-2.513|-1.546|6.011|-3.175|-8.852|-7.143|3.426|0|6.136|6.152|13.562|7.67|3.04|5.788|-0.639|17.228|-3.784|-5.932|-2.801|-0.492|3.918|-0.34|-0.675|-0.503|-3.871|6.529|-3|-3.226|4.202|-2.778|-3.165|-9.714|0|2.19|1.182|1.958|0.151|2|4|4.341|-3.231|0.65|6.957|1.77|4.63|2.079|-0.75|6.387|-0.199|-5.104|-0.936|-1.476|2.652|-1.124|2.103|3.36|2.846|-0.203|8.352|-4.612|-4.409|-3.107|5.533|-0.204|12.414|0|-1.136|7.056|9.019|-1.823|-2.785|2.597|-2.284|1.285|-1.519|4.497|0.8|8.696|-6.504|-4.897|-3|6.101|-5.985|-2.195|1.485|3.856|-2.015|-2.696|7.368|9.51|0|-3.878|1.69|5.03|0.896|8.065|5.802|0.687|-3|-0.99|-1.623|-1.911|1.29|-1.899|-6.509|6.289|-0.935
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|6.795|3.474|6.708|-4.227|10.149|5.294|-0.971|4.835|18.089|-0.893|2.754|-1.98|-13.087|3.118|2.31|1.621|0.506|6.587|-2.453|6.468|0.062|0|0.816|-2.982|0.122|2.884|3.841|2.811|1.22|3.001|-5.162|0.265|-2.143|2.122|1.14|6.197|0|-5.071|-1.466|1.487|-1.268|-0.926|1.34|2.052|1.74|-1.237|-0.137|-4.018|1.471|0.403|1.846|-1.415|0.678|3.077|-0.348|2.72|-3.522|-6.096|-0.836|5.495|1.236|0.831|-0.551|-1.892|6.169|0|10.46|3.443|-3.633|3.094|5.862|3.203|0.717|0.541|-7.5|-2.121|-1.605|-3.261|-1.529|-4.386|-0.726|6.988|-3.303|4.553|-9.388|-2.089|-1.913|-3.684|-0.262|0.661|2.575|0.682|3.239|-0.56|-0.279|-2.585|-4.545|1.05|-1.167|0|-4.461|5.078|1.857|1.617|6.763|1.164|1.327|3.511|1.708|-3.303|2.778|-3.284|4.851|-3.182|-1.639|4.68|-10.972|0.418|4.825|-4.067|-6.184|-2.062|-2.144|2.587|3.494|0.769|0.502|-1.272|7.22|2.698|0.937|-1.22|-1.79|1.852|0.428|-4.511|0.567|2.41|-1.474|1.895|0.292|0.441|6.656|3.067|1.891|-2.616|0.537|-0.666|-2.975|2.737|-0.712|-3.611|-1.131|1.093|1.209|2.101|4.588|-2.726|-1.526|3.514|5.884|8.006|1.262|-0.095|2.586|4.635|2.497|-1.838|1.345|-2.391|-0.202|-0.542|0.08|-1.522|3.859|1.606|1.374|0.254|1.353|0.976|6.393|-0.665|-0.343|1.039|0.441|-1.485|-5.094|1.118|3.259|-0.113|-2.641|0.464|-0.659|-0.655|9.486|-0.9|-0.095|0.691|1.844|-0.363|3.425|0.452|-2.282|3.875|4.003|-1.771|-2.489|-1.747|3.888|1.526|0.609|0.586|-1.907|4.59|1.61|7.298|0.932|0.575|-0.661|-0.686|-15.289|2.513|4.465|-0.135|-4.319|4.288|7.697|-3.341|-2.757|1.553|-0.716|2.976|0.313|-1.842|0.364|-0.751|-1.127|3.264|2.264|5.481|4.445|-0.982|-5.108|1.247|-1.646|1.089|-2.822|2.842|-5.486|-0.906|0.341|-0.845
03489|17704|/equities/bleecker|CACALL|9.211||0||0||9.353|-26.842|0||0|-1.554|32.192|-15.116||18.621|6.618|-8.725||||||||||-9.697|||||0|-5.172||9.434|||35.897|-10|||-9.722|||-9.434|9.655|9.848||-1.493||||||27.619||||||||||||||||||||||5|-3.846|16.854|||||||-19.091||0|22.222|||||||||||9.756||-8.889|0||0|1.695||||-1.667|-9.091||0|0|-27.206||||8.8||||40.449||0|1.136|46.667|-30.588|9.905||33.057|-33.584||||||||||||5.201|||||||||||||||||||||||9.87|-10.59||||9.987|-10|1.01|8.887|9.922|0|0.784|||20.874|-26.163|||||||||0|0|1.266|0.127||||1.349|-0.013||37.053|-27.073||||-0.128||-1.141||||0|||||9.583|0|0|0.306||-0.167|4.203|-36.111||22.727|25.714|2.941|4.135|2.031|28|11.111|4.53|||-18.789||||||||-3.618|||14.583|||0.021|50.912
03490|7031|/equities/boiron|CACALL|0.613|-2.395|-0.595|-0.297|0.898|9.15|7.368|1.786|-6.977|6.549|-8.576|-4.923|-1.515|-2.798|1.952|-2.915|-3.38|3.499|-2.695|-2.893|-1.626|9.172|-0.442|2.259|-2.353|1.19|4.025|-1.223|1.395|1.415|0.474|0.476|-2.022|-1.077|-3.274|0.448|-4.429|-6.292|-0.665|0.669|-4.719|0.128|-1.757|0.759|-1.617|1.515|6.024|0|-2.353|-1.923|1.299|-1.282|-9.827|-6.385|0.544|-8.1|-0.2|-3.839|-1.139|0.573|0.576|-0.382|-3.86|-2.158|7.961|2.794|-0.199|3.719|-4.724|-0.975|-4.824|10|2.083|0|-7.692|1.961|-2.857|3.143|-3.598|-1.308|2.49|-1.509|-7.343|0.704|-1.9|-0.172|0|-2.357|-22.975|-7.75|-1.613|-0.438|0.146|2.09|-2.332|-0.58|-5.609|0.828|-0.275|0.138|-0.138|0.276|3.571|-3.581|-5.098|1.864|0.67|2.473|-1.087|4.102|1.727|1.46|1.182|-5.579|1.702|3.676|-1.163|0.146|0.292|-2.143|-4.632|-2.781|-2.202|2.387|0.735|3.413|-1.201|-0.475|-2.568|-0.723|-3.267|1.549|1.934|-2.676|2.4|-0.987|-1.748|3.828|-1.152|-1.636|-3.54|0.877|-0.511|-0.012|0.275|0.188|-0.188|-2.439|-3.131|-1.684|-0.324|-4.022|0|2.716|-1.262|1.255|-1.804|-3.722|3.633|2.486|7.224|-1.512|-2.902|-0.677|2.267|-0.664|-0.495|-1.625|1.293|-0.176|-0.618|-1.13|1.214|0.363|-0.408|-1.46|3.374|2.235|0.073|-2.639|7.193|-2.835|-0.466|11.566|-2.742|-3.008|-8.322|-4.876|-3.046|1.215|0.556|4.53|-1.046|3.031|0.536|3.845|-2.26|-0.06|-0.109|-0.12|9.934|4.861|-2.121|6.609|2.985|-4.965|-4.987|-3.536|5.63|-1.608|3.859|1.8|-2.778|-1.37|4.271|-2.057|0.14|3.63|-1.614|-2.015|0.323|1.743|11.982|-11.584|1.727|1.46|-7.682|0.447|-0.846|-3.247|-0.684|5.483|-6.962|3.201|-1.809|1.59|-3.883|-0.672|1.915|-4.423|-3.778|-0.279|0.585|-4.608|4.83|-2.297|-6.775|-1.2|-4.8|-2.061|0.891|9.118
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|0.48|-1.186|4.459|4.307|-3.891|-3.975|10.061|-8.56|-6.156|7.854|-15.12|-6.25|-15.744|-2.073|0|2.395|-1.024|-2.674|-2.803|-1.802|1.887|1.659|-1.882|2.236|-0.876|-0.869|-3.215|0.347|2.597|0.77|4.058|1.518|3.652|-6.118|-0.158|-2.365|-0.154|0.88|0.836|0.157|0|1.111|-5.78|1.569|-1.101|0.554|2.423|-0.513|-0.307|-0.407|-2.82|0.447|-2.33|-0.29|-1.853|0.143|-2.685|3.399|0|3.724|2.703|2.349|0|-2.245|8.287|-2.268|6.315|-3.969|2.082|-2.094|0.666|1.98|3.03|0|-6.23|0.715|-6.098|0.781|0.787|0.687|-1.663|4.736|-1.554|3.667|-3.485|0.269|-1.431|4.833|-3.589|-9.457|-0.483|1.918|-0.049|2.779|0.355|2.176|-0.052|-1.53|-1.556|-2.924|-2.795|1.686|-2.9|-1.972|-0.819|-0.362|4.449|2.028|-6.162|-1.164|1.731|1.386|1.31|-3.652|-1.422|3.448|-4.143|3.892|1.064|-4.381|-4.882|2.282|1.132|-2.255|3.799|0.266|1.12|0.45|1.322|-1.171|6.068|5.76|-6.008|5.012|-0.89|-1.437|-0.219|-2.719|-0.588|1.045|3.976|2.247|3.421|-1.846|1.325|-3.99|3.111|-0.435|-3.197|2.1|-0.728|-1.946|-1.814|1.472|-1.76|2.546|2.043|-3.223|3.408|6.051|7.081|-1.691|-2.124|-0.248|2.684|-1.558|0.983|1.165|-3.324|-0.628|-0.57|-1.048|-1.768|2.71|1.346|1.195|7.403|0.904|-0.09|0.911|6.916|2.735|6.312|-3.491|2.275|-6.297|0.263|0.099|-0.066|-1.777|-3.281|5.645|-2.29|-1.681|-4.455|-0.362|-2.845|4.538|0.71|6.935|1.068|-0.498|-1.279|0.033|-0.392|-1.922|-3.464|-1.071|0.43|5.649|-6.61|-4.682|-3.406|4.859|1.065|-0.059|-6.883|-1.062|-0.73|0.763|5.764|-2.91|5.18|-5.19|-3.682|-2.13|1.631|-4.566|-8.774|1.106|0.592|3.987|-3.054|-3.898|1.821|0.117|-5.479|0.533|0.716|2.523|-6.136|5.377|-1.144|-0.911|-0.442|-1.739|-3.926|7.21|-8.201|-1.717|-1.786|-0.768
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|3.081|-2.989|8.75|-2.439|-1.205|6.849|-2.314|-0.6|1.523|13.218|-15.534|0.488|-8.889|1.81|4.739|-1.86|2.138|-2.995|-5.652|-2.335|-0.842|3.037|-0.647|0.651|-3.151|-1.449|-3.593|1.008|4.421|2.151|-0.641|-0.426|-0.212|0.213|0.213|-5.061|6.009|-0.214|1.082|-1.071|-0.638|-11.153|-2.399|0.931|-3.763|-4.615|1.563|-2.538|1.372|3.004|1.799|-0.891|-1.751|1.601|-1.748|-1.379|2.837|2.359|2.607|2.677|-1.134|-6.039|1.259|-0.358|0.36|2.206|3.226|-17.398|3.404|-1.908|3.115|6.087|1.95|0.714|-7.131|-4.286|-1.254|1.27|-1.254|0.79|0.317|4.125|-3.349|7.363|0|7.749|-4.577|-0.699|-0.348|0|-0.52|1.406|-1.043|-9.449|-2.458|2.198|0.791|1.935|0.162|-1.433|-4.848|-0.602|0.606|-2.222|0.746|-6.685|0.843|-0.697|0.28|1.418|-0.564|3.202|-1.009|2.815|-1.171|-2.429|-5.02|-2.384|4.426|-16.992|3.567|-4.864|-3.282|-1.72|5.502|5.367|-0.286|4.094|0.449|4.561|2.048|-1.751|-4.801|0.752|-0.87|1.36|5.837|-1.522|3.224|6.338|3.488|-1.208|-5.035|0.789|1.925|-3.92|11.687|-2.349|1.004|-0.814|1.005|3.046|-2.837|0.862|-3.675|2.616|0.305|0.275|0.895|1.887|8.09|-1.605|-5.469|7.22|-3.689|3.62|1.931|4.242|7.621|4.024|0.811|1.399|-1.058|-0.526|-1.042|-0.439|0.24|4.208|-2.041|2.083|5.263|1.968|-4.729|3.896|1.074|3.953|-4.018|8.475|-3.505|-5.727|-1.944|3.812|-0.977|-1.358|4.485|-1.886|-2.666|0.837|-1.817|4.998|-3.76|2.556|0.45|-1.114|0.223|-3.03|-2.119|3.057|-2.966|-3.08|0.123|-5.736|1.655|-0.859|0.867|-2.197|0.62|-0.655|2.812|-0.551|3.717|0.865|5.522|-2.666|-1.418|11.23|-1.418|-4.666|-0.477|-0.647|1.488|-1.636|-4.6|-2.678|-2.759|5.408|-1.771|9.665|1.296|1.497|-4.216|1.366|-8.468|1.431|3.602|-0.799|-2.3|0.412|-4.565|-0.742|-1.953|-2.865
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.735|-8.418|-1.656|16.602|6.148|-10.949|-4.861|-2.041|17.6|4.167|-29.412|3.03|-24.138|2.837|4.316|1.375|-3.614|12.314|0|-0.135|1.928|2.11|0.708|-1.944|0.699|-0.418|-2.18|-0.811|11.278|-1.335|-1.606|3.318|-4.878|-1.135|-3.292|-2.016|-3.377|0|-0.773|2.646|-1.047|-1.164|-0.129|1.842|-1.427|0.784|-1.923|-13.717|2.727|1.266|-1.25|8.776|10.822|-1.351|0|-2.116|2.439|-1.6|-2.724|0.391|0.524|-4.5|-3.382|0.242|-10.217|40.244|-23.275|-4.362|-0.667|-0.881|-6.004|7.572|0.673|-4.292|-20.883|-5|-6.486|-1.045|-3.179|-4.945|-30.667|11.229|-1.871|21.772|-10.532|-3.497|0.439|-8.534|8.261|-5.738|-3.937|-0.587|-5.893|-3.036|2.004|3.195|0.377|-4.676|-1.068|-2.091|0.702|1.064|2.545|-4.181|25.464|0|-4.588|-1.337|1.04|0.733|-1.036|-2.525|-5.354|-4.212|-2.674|2.372|-1.261|17.96|3.067|-6.837|2.833|1.383|-6.188|16.783|10.425|-5.509|-13.895|6.692|-4.766|3.742|0.958|-0.73|-9.473|2.106|0.721|-2.077|-1.038|-4.069|6.538|9.298|-2.975|-2.159|-2.588|12.817|1.034|1.916|0.845|-0.838|3.342|-0.48|-13.166|1.741|-2.338|0.106|21.259|2.337|9.307|-0.574|-2.244|-1.655|-2.027|0.271|0.258|0.191|-3.671|5.2|1.541|6.567|-6.944|-7.811|2.763|0|-8.135|-4.711|0.953|-2.649|13.475|2.704|-1.788|-10.785|9.092|0.635|1.272|3.073|-5.519|7.248|-6.524|-8.127|-17.694|-9.099|5.457|-5.541|-2.267|-17.349|-6.307|-2.225|-0.976|-3.96|-1.254|0.904|0.606|1.227|-2.658|6.656|-4.501|-10.798|1.823|-1.657|-0.514|1.093|7.71|-0.614|-2.314|-1.13|-3.014|4.405|-5.819|-2.572|2.668|-3.41|3.335|15.826|2.229|-7.073|-0.618|3.785|-3.505|-10.185|-3.027|2.042|3.243|0|2.778|-5.263|-1.042|-3.275|-3.171|5.561|0.103|-6.954|0.725|17.58|-3.745|-3.61|-1.48|0.312|-7.246|-0.337|-5.095|1.46|-1.507|-1.794
03494|1153014|/equities/boostheat|CACALL|0.226|-0.673|-0.889|-1.099|1.111|2.975|7.901|-15.625|-6.796|-17.269|-8.456|-9.333|-10.979|-4.533|-1.671|1.989|-2.222|4.046|-3.081|-5.556|5|12.5|15.108|-0.714|7.692|0.775|-0.386|-7.5|9.375|-1.538|-6.475|-1.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|1.307|-1.923|2.632|8.571|-0.709|0.714|22.807|-1.724|22.105|-12.037|-10|2.564|0|-2.5|5.263|1.786|-2.609|2.679|-2.609|0|4.545|-0.901|2.778|-1.818|0|1.852|1.887|7.071|0|-1.98|1|0|-7.407|0|-0.917|0|0|-0.909|-1.786|0|0.901|-1.77|1.802|0|0.909|0.917|1.869|1.905|-0.943|-2.752|4.808|0.971|-0.962|0|-5.455|-2.655|-0.877|0|-0.87|-2.542|0|2.609|-1.709|0.862|-3.333|6.195|-1.739|0|-1.709|-0.847|3.509|-8.8|25.628|3.646|-11.111|-1.818|-3.509|-0.87|-2.542|-5.6|0|4.167|-6.977|-7.857|0.719|-0.714|-4.11|-3.947|1.333|-3.226|-0.641|2.632|-0.654|-1.29|-1.899|1.935|0.649|-3.75|1.911|-1.258|0|-0.625|1.911|-3.086|2.532|-1.863|0|2.548|-1.258|-3.049|1.235|2.532|-3.067|-2.395|-6.704|9.816|1.242|0|3.205|-3.704|-2.994|1.212|-2.367|3.681|0|-1.212|-1.198|-1.183|0|1.198|-1.183|-1.17|-3.39|-2.747|1.111|1.124|-2.732|0|1.105|-0.549|1.676|-1.105|-4.233|0|0|0|-1.047|-1.546|4.865|1.093|-2.139|7.471|0.578|0|-3.889|6.509|0.595|1.205|-5.143|2.339|3.636|-2.941|-6.077|0.556|-1.099|7.059|-2.857|4.79|5.031|1.274|-0.633|5.333|-1.961|0.658|1.333|-0.662|-6.211|-3.012|-7.778|30.435|2.222|0.746|-0.741|3.846|0.775|-2.273|3.937|-2.308|9.244|-2.459|-5.426|9.322|0|-1.667|0|0.84|-0.833|1.695|0|-1.667|-0.826|0.833|-4|5.932|-1.667|-1.639|-4.687|0.787|0.794|-3.077|3.175|-2.326|1.575|0|-3.788|0.763|6.504|0.82|1.667|-3.226|0|0.813|-2.381|1.613|0|-3.125|-1.538|-3.704|3.846|-0.763|0.769|-0.763|-2.239|-0.741|0|1.504|-2.206|3.03|-0.752|-0.746|-2.19|3.008|-5|0|0|4.478|1.515|-0.752|0.758|-0.752|-1.481|-1.46
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|2.278|-3.923|-1.082|5.164|-4.329|0.83|8.389|1.742|-3.229|-2.67|-12.615|-6.712|-11.089|-2.897|2.694|-0.161|-2.39|1.27|7.509|-0.636|-0.422|0.424|2.077|-2.531|-0.21|-0.793|4.04|1.009|-0.87|2.405|3.743|0.139|0.278|-2.753|0.181|0.545|-0.587|1.7|2.448|1.968|-0.525|-4.861|-5.98|10.165|-1.025|-2.098|0.967|-0.046|2.019|0.852|0.047|-1.078|-1.84|0.788|-2.838|0.452|0.409|1.289|-1.047|5.072|-0.901|-2.225|-0.231|-0.917|9.648|1.298|2.853|-2.051|0.206|1.038|4.108|4.343|1.955|0.899|-6.585|0.381|-5.84|1.826|-1.516|-0.841|-1.282|0.939|1.259|-0.154|-6.636|-6.118|-2.756|0.572|3.318|-0.632|-1.028|0.494|-0.536|2.005|-1.878|-2.486|-2.176|1.078|1.444|-1.72|0.215|7.107|1.546|-0.466|1.228|-2.621|0.555|-0.552|1.351|1.948|1.593|-1.847|1.539|-4.764|-0.908|3.671|-3.277|2.186|0|-6.562|-3.238|-0.875|1.438|-1.17|5.002|0.242|0.11|-0.088|1.496|0.924|0.226|0|-2.703|-1.194|2.265|-0.199|0.962|2.359|2.656|1.746|3.082|1.476|1.292|0.254|0.975|-2.404|1.114|-0.504|-0.576|3.205|-0.155|-5.257|-0.583|0.685|-0.897|-3.601|1.591|-1.359|-1.591|1.975|4.548|0.968|-0.494|2.377|6.661|1.98|1.593|-0.473|-0.111|-3.511|-0.798|3.013|-0.626|2.226|-4.006|-1.266|2.988|0|1.154|-1.355|6.678|0.29|-0.116|0.349|0.998|-1.275|-3.143|-3.781|-0.644|-2.409|-1.547|2.321|-2.092|-1.325|1.527|-1.151|-2.201|2.909|-0.026|0.569|0.914|1.835|-2.262|3.442|-2.132|-3.504|1.783|0.181|1.391|-2.158|-4.09|-1.957|-0.672|1.411|1.331|3.469|2.779|-0.105|1.597|-0.318|3.401|2.072|8.242|-3.226|-2.904|-0.679|2.791|-0.578|-5.927|-1.182|1.251|0.768|-5.492|-1.228|2.788|-0.575|-1.898|-5.25|-0.436|3.767|-0.698|4.809|-0.727|-0.67|-0.411|0.933|-4.691|0.998|-3.975|-1.834|0|1.093
03497|17707|/equities/burelle|CACALL|1.569|-5.204|-4.61|16.289|0.622|-3.6|13.379|-4.957|0|-13.755|-13.226|-7.463|-12.073|1.33|-2.591|2.933|-3.599|-1.519|-1.25|-2.439|4.859|-1.013|-1.496|3.886|-3.258|2.046|-1.013|-3.423|0.739|-0.976|6.218|-0.515|-5.134|-3.31|0.475|-4.318|10.553|5.57|-2.078|-4.938|-1.46|-0.725|-4.828|3.081|4.198|-2.41|-2.353|-0.701|0.943|-2.304|1.402|4.39|-3.302|-3.855|-3.501|-3.383|-1.663|0|0.418|9.611|-1.577|-2.418|-0.438|-5.383|0.207|2.553|0.858|-4.703|0.205|3.83|5.618|16.798|-3.544|3.403|-5.211|-1.467|-8.09|-1.111|-1.099|-6.379|-1.22|6.034|-11.619|1.942|-8.85|-10.672|-3.802|3.543|-1.931|-1.894|1.149|-0.76|-2.23|1.128|0.758|-2.941|6.25|-1.916|2.353|-5.556|-1.46|0.366|1.111|0.372|-4.27|0|2.182|3.774|-2.214|-1.812|-0.719|2.963|-1.099|-3.191|0.356|1.812|-1.075|2.574|7.087|-7.636|-0.362|-0.719|4.906|0.379|3.937|-1.627|6.593|-1.609|-0.247|-2.831|5.303|-6.071|-0.237|-1|0.775|-0.081|-0.305|-0.842|1.197|0.828|5.259|1.596|0.415|1.008|0.349|-2.004|3.444|3.484|0.728|0.898|-2.819|-1.732|-1.282|-1.557|0.72|5.357|0.539|-3.55|0.785|-0.348|6.977|-2.719|-4.325|-1.535|2.895|-0.675|-0.187|7.467|3.182|2.218|-1.409|0.784|-1.353|2.273|1.505|3.316|1.579|2.151|-2.604|1.527|6.875|-0.621|0.056|1.143|0|-2.344|2.989|2.354|2.936|-0.392|0.03|0.15|-1.012|-0.77|2.864|3.671|-2.769|-0.307|-2.486|-0.495|2.058|5.109|-2.125|1.781|-2.963|-0.735|-1.39|0.915|1.737|1.256|0.126|-1.852|3.405|-3.68|7.717|-2.904|2.654|-1.626|-2.655|-0.029|0.475|3.135|1.807|-8.413|3.031|0.354|2.713|1.458|-0.145|-1.667|1.442|8.922|-2.708|-1.37|3.693|1.295|0|3.762|-3.068|3.91|4.314|9.914|2.113|-8.387|-1.745|-2.169|-2.541|-2.674|-0.557|0.472|-3.05|-3.037
03498|17708|/equities/ca-toulouse-31-cci|CACALL|1.624|5.882|0.895|-1.546|-1.939|-1.784|0|-0.62|13.165|-4.323|-16.141|-7.246|-2.114|1.032|2.588|0.458|0.909|-0.548|1.337|-1.217|0.944|-1.447|0.984|0.827|-0.18|-1.985|0.015|1.812|0.421|1.527|0.245|0.88|0.419|0.923|0.267|3.558|-0.243|-1.28|-4.141|-0.077|0.4|0.76|1.623|1.552|-1.945|1.578|7.283|-1.449|-0.669|-3.239|-2.756|-1.474|-0.693|1.406|4.099|-0.486|-1.152|0.305|-1.095|-0.505|1.312|1.527|2.6|2.128|-0.424|-1.42|5|-0.87|0|-1.271|2.535|0.531|0.195|-1.07|-0.697|-0.33|0.157|2.862|0.903|1.076|0.477|-0.274|-0.328|0.697|-0.347|0.533|-2.334|-0.518|-0.374|0.196|0.268|0.072|0.54|0|-0.714|1.083|-1.406|-0.036|-1.386|0.76|0.497|4.589|-1.048|-0.929|-0.741|-1.408|1.981|1.289|-0.349|2.367|-1.789|-0.714|0.275|-0.548|0.551|-0.092|-0.909|0.182|0.66|-1.854|1.424|0.921|0|2.241|2.718|0.184|0.771|0.412|-0.981|0.195|-0.628|-2.773|-1.207|-0.646|-0.184|-1.968|-0.369|0.397|0.454|0.227|1.149|-0.403|-0.174|-0.383|1.198|-1.184|0.743|-0.366|0.174|0.747|0.557|0.936|0.367|1.353|-0.019|1.059|1.465|0.491|0.503|0.486|1.611|0.232|-3.816|0.498|2.49|-0.2|0.532|-0.33|0.604|1.439|-0.01|0.823|1.908|0.294|1.603|1.299|1.561|0.364|0.022|0.599|0.715|-0.611|2.74|-0.995|-0.248|-0.225|2.125|-0.366|-0.478|-0.011|-0.397|-1.122|0|-0.112|-0.59|0.089|0.112|2.752|-1.134|2.261|0.877|0.234|-0.525|-0.867|-2.7|-1.002|0.045|-0.697|2.938|0.354|-0.114|-0.114|0.805|-1.125|-2.773|-0.549|0.697|2.682|-0.396|0.455|-0.935|2.057|-0.56|0.448|5.691|0.134|-0.604|-0.719|-0.358|0.492|-0.012|-0.691|-0.616|-1.263|-0.512|-2.052|-0.318|1.982|1.625|-0.34|-0.93|0.268|-0.958|-1.254|-1.239|-1.639|-0.573|-0.949|-0.499|0.469|1.136|0.499
03499|17709|/equities/cafom|CACALL|4.615|-2.985|-9.459|3.497|-6.536|3.378|0|5.714|-2.778|-14.286|-13.846|-11.364|-4.348|-2.128|0|-8.738|0.98|-0.971|-5.505|2.83|2.913|-0.962|0|-0.952|0.962|-1.887|-1.852|12.5|0|3.004|-4.898|-0.407|-1.6|5.485|-2.469|0|-0.816|-1.21|2.479|2.11|-1.25|-0.826|-4.158|1|-9.091|-0.901|-8.264|0|-3.968|4.132|-2.419|-0.8|-0.794|-4.545|-5.036|-1.418|0.714|-1.408|-3.401|-0.676|0.68|-5.769|8.333|2.857|2.941|8.8|4.167|-2.439|-4.651|2.381|10.526|1.786|-1.754|6.542|-3.604|-4.31|6.422|3.81|-6.25|-13.178|-0.769|4.839|-13.889|2.128|-2.759|-0.685|-8.75|-4.762|-2.89|-3.352|0|-0.556|-2.174|2.222|-1.639|5.78|-2.809|-7.772|-5.392|0.99|-2.885|11.23|-3.608|1.042|3.784|1.093|-2.139|-2.094|-5.446|1|-6.542|-1.835|5.825|-2.83|2.913|-1.905|15.385|0|0|0.552|29.286|-6.04|-1.974|7.042|3.048|-1.006|-0.996|2.478|-0.146|0.146|-2|1.892|-0.435|-5.479|-0.273|3.977|-0.705|-1.528|5.727|1.49|8.752|-0.644|-5.046|6.688|2.167|11.317|0.186|-1.645|0|-5.852|-8.215|-6.912|-2.996|0.143|0.719|-2.525|1.135|0.714|1.597|3.453|3.096|-0.615|1.562|-6.569|-3.927|4.545|-2.571|-4.11|-1.484|-0.537|-6.171|-0.126|2.846|-5.037|-1.572|0.242|-1.669|4.875|-14.347|-1.059|-0.211|-0.211|0.106|-0.105|-1.147|4.809|-2.866|6.441|6.498|3.616|-0.988|3.053|-2.239|-0.863|4.645|-3.004|-2.916|-0.121|-0.842|-0.954|0|-0.119|0|-0.356|5.375|-5.213|-0.118|-3.318|0|0|0|4.796|2.081|1.114|0|-1.942|2.743|-0.988|3.053|-0.254|-3.902|-1.205|0|-4.046|-0.46|2.476|-3.527|-0.566|1.493|0|-2.025|-1.112|-3.953|-0.742|0.319|-7.753|1.494|3.505|-0.103|-3.575|-0.099|-0.592|0.297|-1.558|-1.345|3.069|-0.099|-4.352|1.148|-1.693|-0.654|-2.283
03500|943236|/equities/crcam-touraine|CACALL|-0.813|3.379|1.692|2.614|1.622|-2.435|3.604|2.569|8.155|-7.472|-17.45|-0.228|-1.278|0.377|1.331|1.522|1.674|0.047|0.016|-1.094|1.186|0.158|0.798|-0.08|0.24|-4.867|0.382|0.031|-0.031|1.946|0.406|0.408|1.968|0.385|0.403|-0.305|0.306|-0.784|-1.59|-2.277|-1.53|0.748|3.902|-1.852|1.165|5.394|4.783|-3.523|-2.821|-0.728|-7.791|3.892|3.184|5.042|5.31|0|-0.842|-1.333|1.316|3.411|-3.213|-1.385|4.506|-2.195|-0.86|3.149|2.315|-0.917|0|-5.217|-0.862|1.399|2.859|-0.679|0.449|0.614|1.372|2.842|1.801|0.385|2.161|0.613|-2.374|0.29|0.233|-0.174|-0.019|-0.616|-1.104|0.267|-0.266|-0.568|0|0.994|1.023|-5.818|-2.569|2.172|-0.522|1.276|0.902|2.489|1.942|1.265|-0.272|-1.435|2.07|-2.588|-0.36|4.023|2.652|2.49|1.261|1.677|-1.855|1.673|-1.646|-0.428|-0.818|-2.621|-0.8|-1.458|0.975|4.037|1.674|-0.669|0.052|-2.707|-4.602|-1.152|0.676|-1.297|0.585|1.707|3.015|1.324|0.204|1.031|0.737|-2.343|1.025|-1.205|-0.564|0.557|0.458|0.153|0.615|0.205|0.828|1.471|-1.653|-1.826|-0.755|2.002|1.681|1.472|4.656|0.906|0.213|3.026|0.874|-1.345|-0.458|-0.682|6.024|0.229|-4.586|-0.925|4.038|-3.274|-0.389|2.57|1.429|1.633|0.67|0.91|2.198|0.088|-0.575|3.896|3.01|2.538|-1.22|-1.086|-2.585|0.763|-0.471|-0.17|1.459|1.961|-3.961|-2.778|-3.813|-1.965|-1.64|0.223|1.841|2.274|1.238|0.95|0.806|3.71|0.209|-3.535|-6.725|-6.052|0.433|0.965|1.747|-2.123|2.157|0.701|-0.138|1.633|-3.468|-3.004|1.564|1.853|0.113|-0.113|0.797|5.263|-2.33|-0.917|5.367|3.807|2.872|-2.866|1.611|-0.754|-0.736|-2.572|-0.834|-2.394|-3.977|-1.806|2.074|14.815|-1.818|0.772|-0.521|0.013|-2.29|-1.762|-2.188|-2.036|1.829|-4.707|-0.864|-0.913|1.155|1.655
03501|40300|/equities/crcam-nord-de-france|CACALL|2.434|-1.995|2.489|-2.808|-2.321|2.709|0.326|-14.195|20.743|-6.369|-16.836|-5.204|-6.294|2.573|5.176|0.507|2.957|-0.017|0.966|-0.541|-0.556|1.749|-1.906|-0.671|-0.921|0.051|-0.997|1.041|0.308|0.69|0.242|-0.069|0.294|1.281|1.297|1.424|0.507|5.183|-2.815|-1.46|0.018|1.463|0.39|0.73|-3.749|3.123|10.02|-4.155|-1.315|-0.844|0.656|-0.193|-1.742|-2.185|2.273|0.591|0.019|1.509|4.024|3.975|6.222|-5.66|2.581|-0.641|2.183|2.004|0.673|-0.446|-0.444|0|-0.442|1.119|1.131|-1.119|-1.106|-1.739|-1.709|3.54|3.67|2.588|-0.468|5.432|-4.028|0|0|0.476|0|-2.326|2.871|-3.241|0|0.935|-0.465|2.625|-1.412|2.906|2.228|-0.493|-2.404|0.483|-0.957|-1.182|1.196|-0.476|-3.002|-6.277|2.439|0.445|2.278|3.538|0.236|-0.236|0.236|0.237|0|1.199|-0.714|-1.639|-0.234|-5.519|-2.371|1.532|2.009|-1.969|4.72|3.855|1.058|-1.376|0.525|1.895|-1.766|-2.919|-1.641|2.237|1.179|-0.888|-0.604|2.573|1.844|2.999|1.419|-0.605|0.151|-1.978|-0.979|-1.78|0.776|1.028|-1.732|2.871|-1.271|1.037|-0.049|0.696|2.08|-1.203|3.261|-6.031|1.281|1.551|3.736|-3.986|-1.954|1.286|1.253|-2.634|3.275|0|3.17|0.208|0.735|-1.397|2.874|0.213|1.406|0.544|0.492|-0.489|0.054|1.547|2.087|2.486|2.854|-1.233|1.128|1.875|0.182|0.121|0.182|-1.556|0.481|-0.419|-0.179|-0.476|-0.178|-0.414|1.197|2.015|2.056|0|-1.17|2.461|-0.314|-3.049|-2.613|-3.33|2.17|-1.842|3.516|-4.767|-0.226|-3.02|-1.301|1.374|0.664|0.389|0.615|1.016|2.191|5.603|0.551|0.369|1.056|-3.881|4.426|2.623|1.89|-1.855|-2.19|-0.436|0.501|0.44|-0.313|-1.665|-0.369|0.185|-0.368|-0.061|2.32|1.141|-1.745|1.39|-2.163|-1.462|-2.494|0.298|-0.651|-0.118|-1.97|-1.202|-2.402|4.617
03502|40303|/equities/crcam-atlantique-vendee|CACALL|0|-1.418|2.174|0|-2.803|0.681|2.934|8.713|9.564|-14.483|-18.197|-5.841|-3.311|0.344|4.64|3.527|1.615|-0.305|3.145|1.274|-1.258|0.633|3.947|-1.809|-1.086|-2.175|2.538|0.013|1.947|0|-0.636|-1.911|-0.62|-0.076|-0.265|0.316|0.013|-0.378|-0.252|-1.242|0.625|0.629|2.356|0.232|0.767|3.905|6.505|-8.937|-0.248|-1.91|-3.094|0.613|1.036|1.435|5.459|1.509|1.236|-0.662|2.098|0.226|2.965|1.865|1.579|-0.731|1.515|0.152|4.587|-1.006|-0.563|-6.227|2.155|1.612|0|-0.755|-1.472|-1.118|1.781|2.391|1.163|0.389|1.581|0.797|-1.181|0|0.554|0.238|-0.787|-0.781|-2.662|1.154|0.775|-1.301|-0.168|2.698|0.87|-5.546|-5.775|-1.389|0.713|-0.014|0|0.676|-2.378|1.394|2.485|1.464|1.845|2.28|0.516|0.228|-0.303|-0.363|0.884|-0.576|1.15|0.369|0.775|-0.754|-0.015|-0.672|2.266|0.392|-0.391|1.17|5.425|-0.39|-0.635|0.606|-1.213|-0.424|-0.398|-0.008|-2.373|0.191|-1.75|-4.485|0.57|0.196|6.563|3.793|-0.216|-1.633|-0.818|1.047|0.559|0.43|3.436|-9.583|-5.884|0.504|2.472|0.015|2.284|1.155|0.632|2.355|5.04|3.696|0.868|2.703|0.918|0.908|1.869|0.972|-1.789|-2.837|1.899|1.613|0.327|1.327|0.668|2.745|0.493|2.473|-1.833|0.9|1.01|1.031|1.031|2.095|1.064|2.363|0.35|-2.639|0.535|0.527|0.541|-0.857|-0.48|0.806|-4.615|-2.975|-2.899|0.476|-2.37|1.442|0.981|5.092|0|2.564|-2.5|7.104|0|-6.537|-2.1|-4.306|0.481|3.483|4.688|-1.031|-2.02|0|-1.493|3.077|0|1.563|4.348|0.535|1.621|0.056|-0.332|0.333|0.525|-2.153|8.541|2.169|-3.486|-1.509|-1.364|-1.753|2.016|-2.983|-1.093|3.977|-4.669|-2.832|-2.062|1.571|-0.728|0.208|-3.03|2.03|-5.198|-2.449|2.883|-0.029|-0.507|-3.274|-0.46|0.038|3.854|0.48
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|6.447|0.82|-1.961|2.43|-1.988|-0.392|-1.544|-1.202|3.209|-8.303|-8.882|-3.737|-6.568|1.001|0.829|1.035|1.86|2.723|1.602|0.651|1.003|-0.458|-0.844|0.637|-0.163|-0.487|1.818|0.833|-0.826|0.548|0.116|1.178|0|1.365|0.861|1.22|1.056|2.899|-4.498|-0.345|-1.361|0.962|3.281|1.714|-2.049|1.071|5.362|-3.888|-0.843|-1.606|1.196|-1.182|0.568|-0.071|4.444|1.275|-5.192|-0.566|1.036|1.782|-0.794|-0.929|3.4|0.632|1.875|4.102|1.725|-0.32|-2.534|0.647|-0.546|1.105|0.595|0|-1.002|-1.433|-2.492|5.94|1.215|2.49|1.688|0.424|-1.749|0.083|0.629|0.612|0.021|-1.085|0.842|-3.218|0.409|-0.63|0.02|0|-0.465|-1.14|3.22|0.938|-3.982|0.06|-3.757|4.955|-1.337|-1.725|-1.411|-0.097|2.738|-3.263|0.173|0.405|1.172|-1.044|1.252|-1.75|-0.307|-0.591|-0.171|2.078|1.358|-1.301|-5.263|1.343|0.412|-0.891|1.891|2.441|-0.309|2.738|0.239|0.199|0.32|-2.495|-5|1.887|-1.743|-0.663|-0.367|1.603|0.262|2.569|0.385|0.854|-0.923|-0.763|-0.758|-2.186|3.45|0.115|-1.101|0.881|-0.191|-0.267|0.923|1.961|1.03|-1.175|5.32|0.207|-1.466|-5.611|4.666|-2.203|-2.231|-1.664|-0.038|-0.564|3.301|0.586|-1.387|0.077|1.566|0.235|-1.811|2.65|6.397|-0.793|2.438|-1.142|-1.867|3.522|3.146|1.165|0.225|-0.135|-0.313|0.494|0.77|0.091|-0.898|0.045|1.136|-0.452|-1.471|-3.444|-1.526|2.21|2.35|3.251|0.414|0.323|-2.298|4.374|-4.234|-1.289|-2.004|-1.923|-0.595|1.247|-0.428|2.233|1.286|-0.705|1.068|-5.11|0.042|-2.593|0.579|-0.289|0.331|3.515|0.778|0.26|1.629|-2.615|4.152|4.526|2.487|-3.818|-6.333|-1.234|3.524|-2.282|-0.172|-2.186|-2.26|1.374|0.46|5.612|0.937|0.224|-1.193|1.707|-3.595|-1.745|-1.053|1.888|-1.894|-2.941|-0.81|-0.884|-0.4|-1.186
03504|943230|/equities/crcam-norm.sei|CACALL|0|-2.913|-0.219|4.048|-3.891|-5.073|4.95|4.455|2.5|-11.765|-15.549|-5.248|-1.186|5.418|1.228|-0.309|0.873|1.752|0.961|-1.115|-0.442|0.943|-0.633|-0.038|-1.175|-0.646|1.886|2.584|0.013|1.316|-1.299|0|3.356|0.676|2.778|1.067|-0.35|0.69|-4.054|-1.987|1.003|1.014|2.238|1.075|-2.545|2.34|7.26|0.435|-4.101|-4.138|-1.987|1.468|0.552|-2.027|2.778|1.423|-0.351|0|-0.084|-0.972|0.699|5.116|0.77|1.749|-0.226|0.302|5.072|-2.262|-0.386|-0.308|0|-0.383|0.385|-2.035|0.53|-0.091|0.793|1.142|1.187|1.958|0.576|-0.24|-1.184|-0.158|-1.168|1.102|-0.439|-0.172|-1.038|-0.585|1.295|0.235|-1.144|1.094|0.392|0.473|0|1.455|-1.434|-0.704|-3.152|0.045|0.319|0.29|0.092|-0.092|0.846|-0.383|1.604|1.614|-2.167|-0.386|0|1.646|-0.778|1.388|-0.126|0.698|0|-2.217|1.24|-0.282|0.709|3.138|2.5|-0.017|-0.092|0.275|1.966|-1.261|-2.945|-6.126|1.162|0.82|-0.35|-1.154|0.932|0.822|-0.777|3.455|-1.395|0.566|1.218|-0.784|1.149|-0.347|0.226|1.811|0.413|2.282|0.921|0.532|-0.673|3.473|-2.114|2.115|0.647|-0.38|3.863|0.73|1.131|-2.47|-4.351|0.183|1.67|-0.177|1.257|0.723|1.051|-0.409|-0.045|1.262|2.919|1.726|-0.756|2.441|-0.342|0.847|-0.879|0.098|3.543|0.93|1.778|-2.355|0.479|-0.224|0.051|0.801|-0.184|0|-0.914|-0.404|-1.533|-3.33|1.663|0.216|2.082|3.706|-0.073|0.637|-1.043|0.833|2.128|1.842|-3.954|-6.28|-1.782|3.86|-4.349|-2.133|0.458|-4.126|0.252|1.192|-1.338|-0.633|1.9|-0.443|2.839|-0.821|-0.423|3.226|2.34|0.684|6|3.43|-0.214|-1.682|-3.745|0.407|1.59|-2.536|-1.701|0.798|-1.182|-1.265|0.107|-0.01|3.05|-0.32|-1.098|1.588|-0.589|-0.793|-1.551|0.431|-0.633|-2.423|-1.636|-1.663|1.19|0.224
03505|943238|/equities/crcam-paris-et|CACALL|4.491|-2.36|-2.66|0.964|-3.635|3.659|-8.072|-1.989|13.748|-11.11|-7.682|-3.446|-7.273|0.406|2.321|1.591|3.082|2.242|1.113|-0.589|-1.114|-0.25|-0.25|0.603|-0.1|-0.599|1.726|0.613|-0.102|-0.132|-1.575|-1.793|0.02|-0.86|0.59|0.932|1.245|1.065|-1.411|-0.03|0.98|-4.236|-0.097|-0.634|1.818|0.907|7.966|-1.262|-8.821|-2.832|-0.205|0.505|5.939|0.02|0.398|-0.887|-0.956|0.966|-0.627|3.611|0.695|1.767|2.548|0.709|1.493|-3.946|5.405|-1.51|0.185|-0.304|1.767|2.201|1.257|-0.568|-1.906|-0.708|0.166|3.797|0.462|0.174|0.407|-1.036|-1.25|0.228|0.057|0.286|-2.993|-0.276|-0.385|-0.765|0|-0.218|-0.326|-0.541|0|0.108|0.108|0.654|0.328|-0.868|-1.601|8.449|-0.231|-0.23|0.579|-0.346|2.243|3.431|-3.318|-0.353|0.13|-0.411|-1.343|-1.314|1.039|1.821|2.038|-0.12|2.504|-2.443|-0.358|0.48|3.964|0.275|-0.025|0.768|-0.675|-0.634|0.764|-0.807|2.417|-1.194|0.252|-0.214|-1.095|-0.186|-0.91|0.234|0.496|-0.247|-0.979|-0.729|-1.684|-0.167|-0.663|-0.927|0.816|0.835|-1.804|1.018|-1.239|-0.743|-1.215|5.758|0.243|0.122|0.698|0.468|-0.915|-0.966|0.963|0.626|-0.61|0.232|0.491|-0.11|-1.807|1.703|-0.476|-0.243|0.859|-0.367|0.122|0.591|0.062|-0.098|2.601|0.687|0.511|2.448|3.636|0.656|-1.507|1.019|1.155|-2.623|1.993|0.205|-3.23|-3.525|-4.162|-0.439|-0.654|-0.242|-0.06|-0.072|-0.193|0.35|0.218|1.787|0.483|-0.124|0.012|-4.32|-0.705|-1.732|-1.029|-2.993|-1.313|0.495|0.831|-2.148|-0.882|0.977|0.788|0.539|0.989|0.806|1.686|4.999|0.783|0.084|1.221|-1.302|2.154|3.742|4.96|-1.453|-0.264|-0.524|0.487|-1.671|-0.886|0.141|0.348|-0.615|-0.051|4.821|2.548|1.241|2.972|-2.039|-0.336|-2.301|-2.065|-2.216|-1.74|-1.772|-3.776|6.347|-0.052|-0.974
03506|40311|/equities/crcam-du-languedoc|CACALL|1.597|0|2.821|-1.485|-1.691|-3.917|5.867|-2.76|9.281|-9.872|-22.393|-2.773|-4.911|2.56|4.891|7.351|3.253|-1.132|0.539|0.12|2.963|-0.271|0.136|-1.085|0.49|-3.363|1.735|-3.342|-0.151|1.775|2.449|1.066|-2.38|2.577|-0.622|3.105|-3|-2.462|0.083|2.439|-2.959|0.583|0.012|0|-1.846|3.108|4.785|1.551|-2.524|-2.415|0|3.797|1.87|1.373|2.685|0|-2.102|-1.806|3.333|-1.277|-2.54|-0.675|6.054|-3.078|-1.484|3.957|2.828|2.604|-4.514|-1.333|0.267|-0.664|0.803|0.538|-0.268|-1.194|0.266|4.011|1.374|-0.042|-0.21|0.704|-2.204|2.081|-0.74|-0.348|-0.991|-0.521|-0.694|-0.258|-1.233|0.027|1.359|-0.392|0.943|-2.126|-1.592|1.32|-2.318|-0.013|-1.285|-1.519|-0.341|2.815|5.616|5.951|3.298|2.773|-0.307|1.719|-1.082|-0.767|-1.644|0.06|2.681|0.186|1.115|0.378|0.858|-1.595|0.836|-0.627|-0.916|4.529|-1.282|0.483|-1.585|-0.221|0.222|-1.406|-1.538|-1.065|-0.905|1.221|0.769|0.775|-0.448|0|2.662|2.435|2.495|-0.972|0.115|-0.28|0.646|-0.918|0.28|0.297|-0.46|2.181|-0.501|-0.828|-2.234|2.967|0.1|0.402|2.931|0.694|2.327|-0.018|-0.828|-0.351|-2.398|0.655|0.173|-1.009|0.309|0.31|0.052|1.202|-1.034|0.052|-0.6|0.137|1.765|0.775|1.05|2.874|-0.492|1.573|7.242|0|-0.611|0.02|3.259|-1.207|-2.165|0.594|-0.198|-3.729|-1.296|-2.204|-1|-1.522|-1.15|0.983|1.414|0.675|0.606|-0.055|-0.909|-0.272|0.62|-1.527|-3.031|-1.017|1.381|-0.348|-3.334|0.457|-0.32|-1.331|0|1.025|-2.794|-0.649|0.818|-0.065|0.991|0.581|3.597|2.832|3.291|4.19|5.655|1.202|-0.607|-0.283|-0.92|-1.01|0|-1.846|-1.209|-0.988|-1.479|-0.983|-0.864|-1.073|0.918|-2.172|0.18|0.343|-1.054|-1.926|-0.175|-0.175|0.017|-0.331|0.56|0.369|1.569|-0.936
03507|943234|/equities/crcam-ille-vil|CACALL|3.173|4|2.03|-1.98|1|1.538|4.827|-3.726|11.046|-6.872|-20.154|-3.941|0.412|1.506|0.269|0.489|0.85|0.085|-0.221|0.65|-0.831|1.689|-0.069|-0.82|-1.614|-2.826|2.891|1.709|0.412|1.322|0.824|0.476|-2.138|0.173|0.713|0.877|2.133|0.541|-6.329|-0.067|-0.353|-0.833|3.896|2.212|-6.224|1.261|8.676|-6.49|-2.286|-1.285|-2.568|2.992|4.473|2.026|3.182|5.749|0.019|0|2.97|-1.463|-0.543|-1.848|3.94|-2.112|-0.482|1.171|3.588|-1.07|-2.324|1.386|-0.98|-0.72|0.489|0.472|-0.469|0.235|0.99|2.278|1.376|-0.348|1.034|0.259|-0.934|0.412|-0.554|0.567|0|-1.971|-0.302|-1.007|-1.474|-0.489|0.491|0.992|0.76|1.781|2.88|1.867|0.612|-0.608|1.902|0.283|-0.553|-1.326|0.776|-1.309|2.163|2.007|1.634|-0.27|-0.291|0.847|1.433|-0.286|-0.274|0.562|0.287|0.011|-0.571|-1.13|0.557|0.011|0.285|2.023|1.176|-0.293|2.096|2.467|-2.267|-1.325|-2.018|-2.817|-0.849|2.286|1.156|-1.693|0.906|1.395|-0.267|2.035|-3.085|-0.331|0.575|0.277|0.301|0.035|1.123|-0.012|0.612|1.493|0.024|0.565|0.301|3.75|0.326|0.302|1.261|-0.921|1.265|2.301|0.684|-0.706|-2.211|0.321|2.282|1.938|-2.857|-0.388|-0.258|-0.322|2.048|1.995|0.336|1.861|0.814|-0.521|0.538|1.484|0.591|0.183|2.591|2.356|3.623|-2.776|-1.311|0.563|0.03|-2.217|-1.386|0.272|-2.104|-0.627|-3.678|-0.281|-1.046|-0.343|0.331|3.326|0.096|4.286|3.981|1.615|-2.93|2.247|-3.957|-2.456|-0.475|0.477|3.561|-2.064|-0.763|-5.298|0.336|-0.667|1.434|0.736|2.3|2.823|0.129|0.635|-1.367|4.401|0.045|-3.641|4.119|7.046|4.108|-3.499|-2.656|-1.538|-0.839|-0.501|-0.917|-0.761|-2.19|-0.117|-0.968|1.719|-1.604|0.581|-0.993|3.655|-2.274|-3.733|-2.464|0.027|-1.444|-0.537|-1.546|0.907|2.684|0.745
03508|943235|/equities/crcam-loire-ht|CACALL|1.675|-0.552|-2.213|3.512|-1.172|2.293|1.13|-1.303|4.552|-9.444|-11.067|-2.692|-2.329|-0.019|1.816|0.077|0.038|2.431|-1.829|1.386|0.866|-1.359|0.961|-0.951|1.658|-5.731|3.665|0.856|-0.676|1.471|0|-0.971|0.039|0.606|0.828|0.794|-0.671|1.859|-3.836|-2.799|0.929|-0.472|4.392|1.499|-2.855|4.231|4.561|0.521|-3.481|-2.581|-3.875|1.03|-1.38|4.915|1.551|0.792|1.451|-2.632|2.5|-0.363|4.162|1.082|-2.639|0|2.174|2.782|3.444|-0.666|-5.531|-1.285|-0.638|-0.202|0.835|-0.628|0.642|0.225|0.42|2.203|2.46|-0.427|1.136|4.265|-1.7|-0.394|0.466|0.245|-0.233|-2.5|-1.179|-1.067|0|-0.011|0.011|0.773|0.348|1.136|1.161|-1.114|-3.106|-0.231|1.563|0.674|-5.218|-0.845|-0.305|1.485|2.846|0.809|1.896|2.582|1.373|0.472|-0.235|-0.921|0.941|0.711|0.369|-0.849|-0.118|-2.626|0.218|-1.114|0.895|4.808|2.438|1.02|-4.456|0.899|-1.313|-0.81|-0.234|-4.474|-1.215|1.185|1.406|0|0.662|1.412|2.869|2.178|-0.484|3.263|-1.973|-0.305|-0.764|-0.853|1.674|0.516|2.416|1.12|-0.632|0.139|-0.629|3.773|0.525|-1.55|5.998|0.165|-0.123|-0.829|0.822|2.241|-1.094|-0.014|-1.096|-1.218|-3.776|1.186|2.706|-0.925|-0.281|2.466|0.565|0.819|3.152|1.174|2.679|2.128|0.152|1.062|0.853|1.352|1.081|-2.009|-1.82|-0.015|0.693|1.484|-1.219|1.855|-3.328|2.174|-2.232|-1.979|-3.24|-2.183|2.011|2.655|0.893|3.067|0|2.194|-1.238|-0.615|-3.346|-4.474|-2.762|2.666|3.813|1.297|-3.649|-1.122|-1.152|1.007|0.071|-3.493|2.817|1.429|2.564|1.276|-0.897|-0.744|-2.115|-3.595|7.556|5.469|2.236|-3.066|0.155|-1.104|-0.458|-0.758|-4.334|-0.505|-0.043|-1.77|-0.535|2.305|-1.42|0.571|-0.285|2.647|-0.884|-3.09|-3.261|0|-0.809|-1.053|-0.279|0|1.897|1.807
03509|943237|/equities/crcam-sud-ra|CACALL|-2.15|-2.084|2.681|0.011|-2.621|-0.534|4.36|4.583|2.941|-15.842|-18.957|-2.637|0.867|0.316|5.417|2.784|1.06|0.675|0.218|0.859|-0.395|-0.437|-1.187|2.296|-2.244|1.623|0.396|-0.83|0|0.417|-0.415|0.219|0.661|0|0.889|0|0|-2.934|-0.086|-0.77|-0.085|0|2.97|-1.196|-0.819|1.711|6.047|-5.722|-1.66|-0.685|1.039|1.806|-0.439|0.463|3.63|2.384|0|1.302|0.071|-2.698|-1.432|-2.222|5.659|2.38|0.8|0.17|4.304|-3.186|-1.781|1.317|1.939|0.651|0.16|0.04|1.321|-0.354|-0.554|1.638|1.877|0.209|1.463|-0.716|-0.845|1.119|-0.368|1.052|-2.879|-2.111|0.081|-0.242|0.66|-0.253|-0.253|0.355|0.152|0.51|0.461|2.136|-0.8|0.208|-1.203|-0.765|0.307|0.257|1.289|-1.019|2.004|0.847|0.521|-1.167|1.321|0.396|0|0.581|-0.79|2.449|-0.338|-0.033|-0.746|0.511|-0.303|-0.162|0.609|-0.649|0.266|0.814|-2.134|0.209|-1.27|-0.19|-0.058|-0.284|-1.036|1.053|-1.35|0.838|2.826|0.831|-0.556|-0.883|-1.58|-0.362|0.363|-0.304|-0.173|-1.339|1.045|-0.005|-0.824|0.416|1.693|1.286|1.413|4.534|1.757|-2.929|2.768|2.847|0.657|-0.143|2.662|-0.463|-0.515|-1.897|0.238|0.594|-1.302|0|2.673|-2.604|0.476|0.006|0.67|1.76|-1.215|-0.216|1.382|0.649|-0.463|0.3|3.915|1.255|8.664|-4.667|-1.601|-1.55|-1.87|0.503|0|0|-1.332|-0.488|-0.794|-2.012|0.883|-0.881|0.183|0.984|0.744|0.881|1.755|-0.939|-1.306|-2.992|-3.279|0.234|-0.852|-0.993|1.085|-0.41|0.023|0.232|1.291|0.828|2.041|-1.768|1.805|-0.832|1.206|0.14|1.092|1.748|0.559|0.126|2.387|1.948|0.171|-0.542|-0.072|-0.707|0.916|-2.051|-0.889|-1.391|0.39|0.315|-0.689|-0.616|0.747|1.788|-0.949|1.34|-1.874|-2.28|-1.573|1.667|0.988|-1.949|0.49|1.233|0.255|-0.242
03510|17720|/equities/cie-du-cambodge-n|CACALL||||||||-14.783||0||-4.167|-1.639|0.826|||0.833|0|-3.226||-0.8|0|-0.794|-98.992|9441.985||-0.758||4.762||-0.787|-0.781|||-0.775|0||1.575|||0.794|-2.326|-5.839|2.239||0|||||||-0.741||-2.174|-1.429|0|4.478|0||0|2.29|||1.55||8.403||-0.833||7.143||||0|-1.754||-0.87|0.877||0|0.885|-4.237|0|0|-8.527|0.781|-1.538|0|||-1.515|0|||0||-2.222|0.746|||-4.286|0|||3.704|3.053|-7.746|-2.069||1.399||0.704|0|-1.389|0|-1.37|||-0.68|-2.649|0.667||0|5.042|3.03|0||-4.938|3.404|2.174|0|2.222|-2.878|||2.056|-2.714|0||0|2.041||-4.324|||||0.702|0|0.423|||-2.877||3.399|0.142|-4.082|9.701||0|||0|-4.83|4.296||-3.571|||-98.923||||9185.714||0|0|0|0||-5.277||5.722|||-4.247|||||||0||||2.672||-99.1||9899.988|-0.629|20.272|-9.078|||9.819|-9.315|||||2.817|1.14||-5.135|||-3.896|||||||||0|||||6.944|-4||-8.537||||||||2.372||-2.317||0|-4.094|0.588|
03511|17710|/equities/capelli|CACALL|-2.577|-3.96|-0.493|-4.695|1.914|-4.128|16.89|13.72|-8.889|-14.692|-21.561|-7.241|-12.121|-2.367|9.032|-0.641|-4.294|-1.511|4.416|2.589|-2.215|-3.364|7.213|0.329|0.33|1.338|-0.664|-13.256|7.099|1.25|2.236|6.102|-4.839|-8.824|3.976|-2.967|-5.866|2.286|0|1.449|-4.167|4.956|1.18|4.63|-2.41|4.403|0.633|14.079|-3.147|0.351|-9.524|-3.67|1.553|-7.205|-6.469|-3.385|1.587|1.613|7.826|8.15|4.934|3.401|1.379|-8.228|-2.769|0|-4.13|-4.507|-5.585|-6|12.676|23.693|-3.367|-1|-12.791|-9.474|-6.173|7.143|16.308|6.557|-7.576|0.61|-10.87|-3.665|-1.292|-7.857|-3.89|2.342|0.235|-4.054|-1.987|0.221|-1.739|-2.128|-1.468|-6.836|3.644|2.917|-9.091|1.931|8.368|3.017|-2.725|4.376|-4.792|5.033|2.466|-1.545|-4.832|-1.449|6.623|4.861|6.404|-10.375|-1.092|-0.866|-0.645|-5.102|9.62|-11.31|-3.817|-2.239|-2.19|3.396|1.864|-2.566|3.952|7.762|-2.635|-2.08|4.21|-1.861|5.823|-2.737|2.173|18.235|0.898|-0.587|0.513|8.635|4.149|-4.25|-4.61|2|-1.281|-0.293|-4.642|-6.388|-2.024|15.352|3.558|-0.936|-3.584|4.378|5.991|3.213|1.508|9.834|5.302|5.998|6.895|-2.783|-1.43|4.061|-1.661|-2.166|2.579|-7.455|-1.412|-0.289|2.974|2.242|0.42|-5.721|2.736|2.54|4.6|0.92|2.334|0.041|3.432|2.698|2.043|2.317|-0.227|-3.246|0.662|0.177|0.983|1.773|1.149|-0.458|-0.228|-1.129|-2.423|1.114|2.045|2.469|0.798|-2.606|1.816|0.28|-3.73|8.325|-3.974|-1.247|0.417|-8.213|3.115|-0.74|17.203|5.949|0.489|-1.657|5.587|-0.95|1.648|0.342|0.516|4.179|7.303|1.893|2.957|-7.978|-5.714|5.215|-3.207|0.298|-1.235|5.198|-0.247|-4.706|-1.449|2.071|3.617|-1.747|6.479|-2.562|2.171|2.353||-3.042|-0.379|6.024|-8.791|0.368|2.642|11.345|-2.058|-0.41|-0.813|-2.381
03512|17728|/equities/carrefour-pro-dev|CACALL|-10.873|-4.592|0.341|1.384|9.263|-5.536|-5.085|-7.087|5.307|1.005|-23.56|-4.289|-11.014|0.328|3.16|0.113|-4.531|2.772|-4.145|-4.661|1.753|5.32|3.02|-1.974|-0.11|-4.797|2.897|4.955|2.778|0.582|4.121|3.254|0.63|0.761|2.738|-2.043|1.953|1.992|-3.089|2.778|1.887|-0.269|-4.247|1.969|-2.182|-1.641|0.635|5.073|-1.187|-3.439|0.384|-0.887|-12.721|-4.136|0|-0.737|3.149|1.432|1.114|5.523|-0.468|-4.148|0|-0.889|1.695|0.797|0.804|0.577|2.243|5.875|-1.235|0.248|0.748|-1.956|-3.765|0.592|-9.722|-0.847|-0.632|0|-2.764|3.059|-18.736|1.112|-3.512|-6.606|-0.227|-1.124|-1.33|-0.879|-2.151|1.087|-1.288|0.431|-0.642|-0.214|0.429|-2.51|0.21|-0.832|1.477|0.424|-2.479|0.207|-3.206|-0.2|-0.99|0.598|0.601|2.045|0.205|1.667|1.053|-1.247|-2.828|2.697|-1.431|7.002|0|-4.792|-2.834|2.917|1.695|-0.422|2.089|1.309|-0.586|-2.331|2.12|2.886|2.428|-4.066|-1.42|0.419|-0.042|-0.996|-0.823|-0.021|-2.409|-0.38|0.806|1.494|3.101|-0.837|0.042|-0.042|-0.042|-1.908|-0.51|0.123|-21.065|1.639|5.172|0.381|-8.951|13.364|3.39|-3.485|-1.987|-0.174|-2.278|-1.441|4.045|1.128|1.286|3.207|-2.269|9.291|6.232|0.252|0.126|-0.543|2.438|1.212|0.962|-0.995|-0.13|1.67|1.516|-1.233|0|-1.689|0|0|-0.216|-0.043|0.043|0|0.087|0.522|0|0|0|-0.087|-0.519|-0.516|0|-1.399|-0.042|0.426|-0.17|0.598|-0.213|-0.17|-0.508|-0.169|-5.248|-0.24|2.963|-3.456|-0.873|4.509|-3.002|-6.72|-10.714|4.869|0|7.246|1.125|0.494|2.795|-0.193|5.004|3.321|-4.879|-0.477|0.48|-2.111|0.51|0|-0.394|-2.41|-2.389|-0.446|-0.444|0.446|0|0|1.699|0.724|2.139|0.236|1.064|0|0|-0.432|-1.47|1.652|1.073|0|0.8|0
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||13.772|||||||-17.734|-26.182|||||-7.563|||||||||||||||||||||||||||||||||30.482|||||||||||||||||||||-20.696|||26.096|||-2.979|-12.963|||9.312||||||||||||-20.323||||||9.735|||9.709|0.98|||||-8.224|||||||0||||||||||0||0|-0.786|||||-27.26||||70.166|-21.78||||||||||15.7||||-5.393||||9.99||-3.32|0|9.956|-9.054|9.956|0.4|6.657|||-27.035|||||||0||||||||||||||||||||0|-3.358|||||||||||-0.033||||||||||15.154||-20.428|||||||5.25|-12.77|-1.001|-3.165||2.428|5.84||8.714|-13.462|31.171||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.913|-6.686|3.126|-4.064|0.366|-0.975|1.327|0.94|3.205|14.744|-13.887|-2.188|-2.575|-1.901|-0.271|0.709|0.328|-1.19|-2.169|-6.897|-7.412|4.182|0.286|-2.847|8.162|-5.735|-7.205|-5.583|-0.494|4.99|4.966|4.231|0.954|-6.179|-1.803|-2.944|14.261|7.102|2.242|7.397|1.101|2.679|2.627|0.769|-0.031|3.9|4.267|0|-7.975|0.679|-4.96|13.453|-5.148|-5.802|-7.052|1.773|-6.623|0.982|-0.842|-1.682|1.152|-6.782|-7.659|-6.35|6.278|-0.889|6.838|-3.77|9.782|1.735|8.891|0.728|-0.418|0.843|-3.499|2.275|-9.672|0.1|6.037|-1.157|-1.705|-0.922|-5.789|7.828|6.157|0|0.499|9.577|16.219|3.625|-13.108|2.079|-1.156|-8.945|1.273|-4.979|4.991|-6.696|9.143|-1.335|-0.237|2.925|-12.457|-3.326|-0.129|-5.385|-3.843|0.376|0.189|2.093|2.314|2.06|4.625|-5.91|-3.989|-3.571|-5.167|0.656|3.11|-3.459|-5.509|2.335|-6.675|-4.428|5.419|1.241|2.368|-4.343|-0.894|7.387|1.525|-3.308|0.216|-0.439|-1.915|3.293|-4.187|0.438|2.356|-1.388|0.343|3.144|-3.786|-1.645|0.535|-3.865|1.684|-4.334|-0.589|6.261|-1.446|0.019|1.151|-5.162|-1.459|-0.381|3.186|-0.485|-5.814|2.948|4.3|1.981|-0.971|0.134|5.589|-4.62|5.321|-2.754|1.174|-1.394|-0.41|1.367|-0.552|-0.059|1.135|7.275|2.665|0.055|1.076|-1.075|9.966|-5.786|-0.034|1.126|-4.363|-2.34|-0.214|8.57|2.601|-3.21|-1.074|2.602|-6.642|0.716|2.404|-0.85|-1.705|0.765|-6.883|-5.186|-4.038|6.585|-1.089|6.404|-3.565|-4.343|-2.685|0.82|4.732|-5.687|6.959|-4.455|-1.962|0|6.93|0.233|0.61|-0.436|4.82|-4.162|19.359|0.415|2.155|-5.886|2.217|9.215|-4.583|-1.428|-4.244|-2.044|-1.591|-3.541|-6.718|-9.142|-4.676|12.068|-10.148|7.126|-4.698|-1.418|0.126|12.62|5.6|-4.423|-2.139|-6.714|-6.569|-5.156|-6.736|-5.629|1.686|-0.865
03515|17640|/equities/cast-sa|CACALL|0.546|-5.67|-1.02|-2.97|-2.885|-8.772|11.765|7.368|-3.553|-11.261|-13.281|0.392|-16.393|-1.613|1.639|22|-7.063|0|-12.662|-2.222|0|-0.631|1.603|0|0.645|-0.641|2.295|-0.974|-3.145|-4.505|0.909|0.917|1.553|-3.012|2.154|-2.108|-0.896|3.715|2.54|1.613|-1.274|-1.875|3.896|4.054|-8.642|12.111|6.25|13.333|1.266|-8.846|-5.455|-2.135|-3.767|-4.262|-4.984|4.221|-4.348|7.333|7.143|-15.408|3.437|0|-6.706|2.083|-4|0|0|-8.377|-0.779|-0.259|0.26|0.785|4.372|-0.543|-5.641|7.143|-3.191|1.622|0|2.778|7.463|1.515|-2.941|-8.108|-3.896|1.316|0|0.529|-2.073|-0.258|0|-1.777|3.958|0|-1.302|-0.518|-2.525|1.279|-2.25|-7.193|3.855|1.22|-2.613|6.582|2.067|-8.076|10.789|9.827|-0.86|1.159|-0.862|-0.287|-0.286|-6.915|8.986|0|-2.266|2.023|0.29|0|-2.266|1.146|0.576|-1.7|0.857|1.156|-0.575|0.578|0|0|-0.288|0.58|-2.817|0.282|0.568|0.571|2.639|-1.159|-1.709|1.445|-3.889|-2.703|0.543|0.272|0.548|0.275|5.202|0.29|0.291|-1.714|0|1.156|-1.983|0.857|1.156|0.29|0|2.071|-2.594|0.289|0.29|0|2.679|-5.882|3.478|-1.429|-0.568|-0.845|-1.389|-0.552|-1.093|5.78|-3.621|-4.011|6.857|1.449|-0.862|1.754|-0.87|-1.709|1.445|0.29|-0.862|3.881|5.346|-5.638|1.506|-2.353|-2.857|2.941|0.89|-3.714|0.575|-2.521|-0.557|2.865|0.287|1.754|1.183|-5.056|-1.111|5.882|1.493|1.824|-4.638|0|4.23|-1.488|0|-2.609|1.471|1.493|4.687|-5.882|4.615|-7.143|-1.408|1.429|6.061|3.125|-1.235|-0.308|1.246|-1.231|-2.402|2.462|-0.915|6.84|1.656|-2.581|4.027|-0.667|0|-7.121|-0.615|-1.515|1.538|-2.695|0.602|0.302|0.303|0.917|-2.388|3.395|0|0.621|-7.471|0.87|0.583|-1.437|-4.918|9.254
03516|17848|/equities/poncin-yachts|CACALL|0|-12.751|24.457|4.427|-8.229|-5.882|13.082|-7.959|5.15|-12.897|-18.008|-10|-19.779|-6.104|0.654|4.366|-6.266|-2.494|-6.089|5.302|-5.257|12.189|-2.054|22.484|7.251|6.463|4.112|-0.372|-2.364|1.664|2.462|0.571|2.14|-3.565|0.756|-1.306|-0.557|0.56|3.876|-1.149|-6.786|-0.178|-5.236|2.957|1.054|-0.175|5.556|2.079|1.341|-1.323|-7.193|3.448|2.799|0.187|0.753|-0.933|1.323|2.321|5.51|8.168|-1.735|-1.073|-0.64|-5.253|-1.59|-0.789|1.4|-6.716|4.28|-1.154|-9.25|17.178|7.709|19.098|-17.667|-5.703|-2.386|8.874|2.667|-6.25|-8.397|28.431|-5.116|-18.251|-10.544|-3.764|-0.489|0.656|-3.937|-2.607|13.986|1.961|-4.103|5.027|-2.281|-1.554|-4.139|6.526|-7.655|-7.669|-2.778|8.571|-2.778|1.092|-1.988|1.238|3.692|3.833|-2.28|0.821|3.571|0.513|-3.941|-10.831|-3.385|9.922|-2.421|-2.507|8.828|-6.456|-7.628|0.139|5.882|-9.333|17.925|15.217|17.949|-1.681|-9.506|-1.498|27.143|1.942|28.75|-3.03|18.705|9.449|2.419|10.714|6.667|0.962|2.97|0|-0.98|-1.923|4|-2.913|-0.962|2.97|-0.98|-3.774|-3.636|0|4.762|0|-6.25|-5.882|4.386|-0.87|4.545|10|16.279|-13.131|13.793|0|4.819|-9.783|-3.158|1.064|5.618|-3.261|12.195|3.797|9.722|-4|38.889|5.882|0|4.082|2.083|-4|8.696|4.546|-2.222|-2.174|2.222|-2.174|0|-6.122|0|4.255|-2.083|4.348|-6.122|-2|4.167|0|0|-2.041|2.083|-2.041|-2|6.383|-2.083|-2.041|-2|-1.961|-3.774|-1.852|12.5|-2.041|0.01|0|-3.933|2.006|0|0|4.158|-2.027|0|-2.006|-3.857|-5.452|34.149|-25.456|0|0|-16.657|-7.049|1.433|1.439|1.475|-2.851|2.935|-2.851|2.935|1.497|-8.217|8.952|1.52|-7.049|-2.734|7.345|0|-1.453|-4.165|4.346|-1.419|1.439|-9.199|5.544|0|0
03517|40305|/equities/cbo-territoria-sa|CACALL|0.559|1.994|2.933|-1.159|4.545|0|3.448|0|5.98|-10.682|-9.409|0|-5.344|3.421|-1.042|0.787|-1.039|-0.259|1.047|0.262|0.794|-0.526|-1.042|1.319|-0.263|0.529|1.613|-0.268|0.811|0.271|0.272|-0.271|0.82|-0.543|0.822|0.275|2.247|-1.111|-1.639|5.172|-0.287|0.287|-2.247|1.425|0.862|0|0.288|-0.573|-2.514|-2.452|2.514|-1.105|-0.822|0|-2.145|1.084|2.216|-0.551|0.554|-0.276|-0.549|1.393|4.36|-0.865|0.58|-0.289|0.29|1.173|1.791|3.715|-0.309|-1.52|0|5.788|-2.201|-3.049|-3.812|0.59|-6.612|-1.359|-0.809|2.77|-3.989|-0.265|-3.333|1.036|-0.515|0.258|-0.258|0.258|-1.023|4.545|0|0|0.538|-1.326|-0.789|0.264|-0.525|-0.781|-2.29|0.769|-2.256|0|-0.746|-0.248|-0.494|0.746|-0.741|0.746|0.5|0|-0.249|-1.716|-0.488|2.5|-0.498|-0.741|3.316|-1.508|-4.785|3.722|-1.467|3.544|2.332|0.521|-0.26|1.316|-0.783|-1.795|0|-0.51|-0.759|0|0|-1.496|1.008|0|1.795|1.299|-1.535|-0.255|5.094|1.635|0|-1.609|0.269|1.362|1.102|-1.09|-2.653|-1.05|0.263|-4.282|1.795|1.828|-0.777|0.26|0|0.785|1.596|-1.828|0.262|-0.521|0.787|-0.262|5.817|-1.902|0.546|-2.4|0.806|0.541|-0.804|1.635|-1.078|-0.536|0.811|2.21|0.277|0|1.404|0.565|0.283|-1.12|-0.557|0.843|-3.261|-1.075|0|-1.064|2.174|-0.541|0|0.271|-0.539|3.056|-1.639|4.871|0|-0.286|2.339|-0.87|-2.817|5.97|-2.616|-4.444|-1.37|1.955|0.562|-0.559|-1.105|-3.467|3.878|0.278|1.124|-1.385|-0.551|-1.359|-1.867|12.952|0|2.786|-0.309|-5.539|8.889|-0.631|-3.058|-2.679|-2.041|-1.153|1.166|0|0|-1.719|-0.286|1.156|-2.26|1.433|-0.852|-0.283|-1.12|2.586|0.288|2.36|-1.166|1.479|1.198|-2.339|-3.116|3.216|1.484|-0.882
03518|7728|/equities/cegedim|CACALL|5.118|-6.273|-1.095|-1.439|4.906|1.923|11.588|3.556|11.111|-15.449|-8.588|-2.056|-13.71|1.142|0.988|0.165|-3.503|3.12|1.669|2.044|1.207|1.222|0.526|-1.554|-0.172|0|3.571|1.818|-0.901|0.181|7.573|0|1.179|-1.165|-7.207|-0.538|2.574|1.493|1.132|4.331|-6.446|-2.338|0|12.323|-1|-2.913|-4.275|4.062|1.972|-1.17|-0.965|3.6|-2.913|0.783|1.188|-5.253|-0.745|4.475|-4.991|3.64|-1.509|6|0.402|-0.4|0.806|-1.587|-1.176|2.41|9.211|1.786|1.357|6.763|6.977|-1.777|-8.372|-9.283|0|1.282|2.632|-5.785|6.608|8.095|-21.348|1.521|-6.406|1.812|-4.498|-5.556|2|-3.537|-1.893|-0.627|-0.313|0|-3.323|1.846|-1.515|0|-1.786|-2.89|-1.143|-2.778|1.695|-1.667|-4.762|-0.526|6.443|2.586|-1.136|-4.865|-3.394|2.133|0.806|-7.692|-0.983|4.359|-0.763|0.769|-4.878|-3.302|10.705|1.592|2.168|1.374|9.705|0.545|2.453|-0.923|1.848|-0.53|-2.728|-0.332|0.151|-1.783|1.081|-0.923|1.235|2.755|-0.829|6.857|-0.942|-0.997|-1.051|0.416|1.066|-1.746|-1.254|0|0|0.567|4.342|4.791|-1.327|-0.676|-2.116|10.044|-4.318|2.976|8.143|0.979|6.063|-7.42|-1.44|-0.415|1.923|0.775|-1.376|-7.234|6.415|0.379|2.326|2.584|-8.01|-4.838|6.407|2.428|0.611|5.01|3.527|3.656|5.778|-1.08|8.074|-12.511|1.644|0.043|-3.386|-0.541|-0.906|-0.939|-1.09|-3.992|3.2|-4.58|6.721|-0.808|-2.559|-0.392|-2.448|-1.358|1.884|-1.552|-3.822|9.924|0.929|-4.769|0|0|-4.412|0.555|12.708|0.083|1.653|-2.035|-0.905|-5.996|4.868|6.342|0.564|9.501|-1.681|-3.991|4.793|-15.556|-8.029|-11.613|0|0|-3.125|1.042|-1.829|0.217|0.594|-0.187|3.419|-0.289|-2.844|-0.775|-5.977|-1.832|-0.171|0|-1.269|-1.855|-2.378|-1.333|-1.961|0.711|1.28|-3.226|-3.101|-5.461
03519|101936|/equities/cardio3-bio|CACALL|-2.672|-4.146|-3.643|7.179|0.506|1.282|19.084|-2.093|13.39|-1.502|-25.498|1.005|-18.275|0|-1.016|-0.906|-5.608|-1.128|5.138|7.203|3.395|0.773|-4.932|-16.841|2.321|-2.609|41.278|-1.214|1.603|0.496|-5.834|-1.381|-3.552|3.326|-5.217|-0.325|-24.959|10.413|1.828|4.589|-2.607|0.374|-12.295|-1.613|-0.641|10.247|10.98|-5.38|-35.833|-2.665|-1.371|-2.235|2.286|-0.568|-4.244|-0.109|0.656|-4.293|-3.827|5.807|0.914|-2.821|2.134|3.536|1.117|-2.186|-0.272|-4.077|-2.497|-1.258|-1.634|11.541|9.031|7.092|-15.014|-5.096|-20.864|7.237|-2.328|0.87|-6.958|15.084|-4.956|10.459|-7.838|-2.546|-2.65|-3.226|-1.306|-5.405|-0.231|5.443|-4.648|0.702|-3.464|5.397|0.881|-5.019|3.38|1.274|3.46|-0.573|-6.508|0.849|10.213|-16.667|-1.536|-4.47|17.109|-2.215|4.72|-11.536|-5.168|-0.997|-1.311|-0.781|-6.051|-1.918|0.421|-4.814|-5.828|-1.645|1.236|-2.769|10.604|8.106|-2.985|2.373|-5.801|-8.941|-0.713|-17.931|-6.762|-1.169|-2.929|1.317|-1.851|8.292|0.8|10.465|-2.273|14.434|5.632|-0.137|2.359|13.516|7.653|-7.153|-1.181|-7.942|-6.807|-8.253|-5.014|5.409|1.524|3.104|4.181|-2.002|2.112|25.826|8.303|-2.833|3.296|11.111|21.439|-3.333|-0.169|-0.312|-0.669|10.501|-3.953|-4.177|-1.01|-3.03|9.775|3.716|5.783|1.424|-2.444|2.273|-4.607|-6.582|17.42|1.57|11.141|0.54|-7.893|-8.787|-8.411|2.447|-0.582|-1.664|-6.104|4.277|-12.243|-0.312|0.673|-3.755|5.366|-1.08|-3.137|1.909|3.35|-45.182|-1.218|-9.877|-13.469|11.64|3.285|1.244|4.715|4.094|-4.001|2.799|1.457|4.167|-2.115|-4.976|5.502|-0.702|13.288|6.534|12.03|-15.541|8.173|-7.05|7.819|-25.6|-10.496|5.24|-0.562|3.933|4.583|-4.703|10.657|-1.873|-9.006|26.335|-2|10.875|-1.082|-7.812|-3.759|-7.838|7.672|-8.74|-4.452|-4.934|-7.786|-2.04|-0.02|-6.396
03520|17716|/equities/cfi-cie-fonciere|CACALL|0||19.786|-6.5|-12.281|23.243|-7.5|0|17.647|-0.585|-44.118|-23.5|-13.043|-44.976|151.807|174.38|31.522|-8|0|0||0|0||-15.966|-26.994|-11.413|-17.857|||||31.765|-26.087|||-2.542||-0.84|-0.833||||||0|1.695|0|43.902|-23.364||||8.081|-19.512||||20.588|8.511|-1.571|17.901|-23.585|32.5|-34.426|||50.617||-34.146|||51.852||0|-53.179||44.167|-32.584|5.952|16.667|||-20.879|0||7.059|14.094||21.138|-32.787|-3.684||-6.863|||-11.304||91.667|12.15|-1.835|-11.382||-27.647|-4.494||-4.813||1.081|-2.632|-2.062|10.857|-12.5|5.263|17.284|0.621|-15.263|23.377|-40.769|7.438|6.14|8.571|-31.818|54|29.032|-11.429|-4.372|-18.667|9.756|20.588|8.974|-34.728||-0.417||0||11.111|-4.425|-5.833|||0|79.104|-31.633|-2.97||54.198|0.769|-35.644|10.383|-39|||||||||11.111|1.887|32.5|66.667|-32.961|5.917|||2.424|1.227|29.365|-25.882||54.545|3.774|-29.801|-2.581|28.099|0|-38.889||-1|||28.205|-22|||0|-9.091||||||-4.348|32.184|-25||||35.673|-26.293|20.207|-17.521|13.592|47.143|||-30|0|-33.11|||||27.778|26.486|-19.214|-3.782||25.263|-20.833|33.333|-32.836|-3.943|-2.448|-3.378|8.824|2.642|0|-6.36|6.792|-7.018|5.556|-15.094|9.655|-10.217|7.667|-4.153|1.295|8.421|0.352|-21.763|12.037|-1.818|17.438|-4.096|-3.934|5.172|3.571|-6.667
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-1.511|-14.286|-2|21.642|-5.507|-10.908|13.941|15.953|-3.387|-12.977|-48.862|-18.742|-16.735|-0.983|14.07|1.61|-7.418|-5.336|1.29|-3.694|6.471|2.755|1.567|10.062|2.311|2.366|-1.899|-1.25|13.101|-0.609|-0.744|3.364|7.656|-5.753|-5.874|-1.313|1.284|17.774|7.993|4.704|-2.762|-11.697|-1.345|8.203|-1.326|1.743|7.655|-1.754|10.512|5.694|8.108|-6.657|-10.757|4.852|-4.688|-5.993|1.916|-4.298|-3.056|-1.316|7.231|-0.117|14.68|-11.765|2.747|-0.847|14.802|-11.664|4.826|3.462|0.334|27.73|9.944|0.851|-8.087|-10.575|-3.163|2.707|-10.146|-5.948|-25.22|2.659|-8.494|-0.183|-5.948|-3.654|0.083|6.933|3.782|-9.289|4.367|-0.694|-8.201|3.802|1.51|11.506|-7.606|10.19|-1.223|-1.391|0.842|-0.835|-5.439|8.365|-11.522|13.238|5.316|0.86|4.162|8.025|11.273|-1.986|3.468|-2.26|2.774|14.391|-6.293|-23.895|-22.195|-6.077|-21.45|-0.66|81.342|14.079|5.421|0.529|-1.562|-1.031|1.571|5.525|-7.888|0.511|-2.493|-2.433|-5.949|11.764|-14.629|-2.553|-6.746|-0.198|-1.56|5.123|-12.388|91.408|0.345|-11.043|-13.067|-4.092|-5.783|1.715|0.991|-4.717|-5.986|-4.651|-23.339|23.896|-0.4|-10.874|-13.158|-1.674|5.12|-3.846|0.154|-1.666|4.762|1.449|-8.136|-15.816|-4.291|-10.459|1.627|-3.253|-5.268|-5.184|1.434|-13.051|-12.254|1.032|-6.927|4.143|-0.78|17.78|-8.689|-13.456|-33.828|-9.051|-6.496|3.576|4.542|8.127|1.054|5.173|-8.957|7.797|-0.987|-3.758|4.045|16.492|-10.664|-0.697|-3.884|6.061|1.538|3.175|-1.563|-11.111|10.769|-4.412|7.936|3.279|-12.857|-14.634|1.235|10.959|10.606|0|-2.941|-8.108|1.37|-2.667|56.25|0|-4|-19.355|-19.481|-13.483|4.706|-28.408|-10.075|-2.899|9.698|-1.139|-14.997|-5.193|3.135|-1.098|-8.212|-7.816|-4.064|-6.29|-3.026|34.865|-9.218|-10.356|3.268|-6.819|-6.582|19.831|-10.058|-2.998|-10.865|2.723
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|1.508|-8.189|0.58|-3.037|5.083|-0.704|78.056|3.571|-2.634|-5.1|-22.84|-10.249|-13.117|-4.152|2|-0.235|-3.182|-5.376|6.164|3.18|1.192|1.697|-1.902|10.658|-3.308|0.127|-4.268|-5.53|10.997|-0.255|-1.259|2.188|1.835|-6.265|-4.572|-2.737|11.862|-1.259|-1.975|3.448|-5.663|0.728|-3.963|5.535|-7.509|-1.457|2.294|-4.803|0.659|6.433|-0.697|-1.936|0.228|3.424|-9.798|0.535|-3.612|8.511|-2.404|-2.763|-0.476|-3.224|-4.776|-1.441|-1.514|1.929|4.221|0.505|2.114|0.99|0.629|14.32|5.101|0.379|-5.496|6.084|-9.206|3.637|-4.662|-6.833|-3.526|7.057|-3.024|1.29|-8.325|-3.883|-6.96|5.976|-7.672|-6.677|2.473|3.853|-2.748|-3.145|-1.195|-0.947|2.674|-0.884|-2.582|11.13|-4.564|0.668|0.673|0.168|-5.794|-3.3|0.308|3.506|-5.211|10.058|-3.837|5.481|-1.413|-4.6|0.88|3.821|-5.569|-0.313|6.672|-7.84|-8.702|2.74|4.129|2.069|3.121|-0.472|4.221|2.607|-0.126|-0.543|4.268|-1.205|-4.362|0.621|-1.749|-2.653|-2.922|1.206|4.855|1.913|0.125|-3.495|9.359|-3.845|0.297|-6.423|4.215|-3.355|-0.239|5.418|-1.039|0.042|0.25|-3.071|-6.072|1.346|4.67|2.645|-0.452|6.111|12.249|2.563|-2.879|-4.073|0.802|0.379|4.453|2.589|0.153|1.654|4.764|-1.651|3.528|4.193|-0.514|3.612|5.827|0.694|0.635|-0.881|3.182|-2.716|2.526|-0.771|4.011|-4.713|-0.633|3.403|2.55|5.749|1.367|5.303|6.452|6.897|-0.515|-1.52|-0.671|1.88|1.386|-3.025|11.947|4.936|0|6.857|-5.105|0.503|3.112|-1.532|1.979|4.235|1.432|1.794|-1.436|0.221|4.152|-1.589|0.916|-2.24|2.057|5.932|1.35|-0.367|5.821|-7.203|-2|3.912|-0.848|-0.483|-7.889|0.334|-0.664|2.497|-0.339|-0.674|13.376|2.749|-1.673|-0.385|0.128|-0.511|5.384|-2.365|-2.934|-1.135|0.891|-2.963|10.505|5.468|-9.269|1.457|-1.948|-0.901
03523|17806|/equities/la-chausseria|CACALL|||||||||||||||||||||||||||0|19.883|48.696|||||-74.157|||||||||||||0|109.906||-44.935|||||||||||||||||||||||||||||0||||-9.412|||||||||||||||||||||||||||||||||||||||||||||-10.808|||||||||||||||||0.105||-17.217||||||||||20.798|||||||||-17.217|||20.419|0||-16.957||0||20.419|||||0.421||||||0.105|-5|||||||||0|-16.667|||||||0|9.19|-8.417||||||20|0|-16.667|0|0|||-0.415||||||||||||||||0|||0||||20.5|-17.012||||||||
03524|6954|/equities/christian-dior|CACALL|5.529|-3.5|-1.913|3.014|-0.919|5.515|10.59|-6.516|20.181|-10.872|-18.177|-4.409|-11.189|-2.633|0.045|3.868|-5.694|-6.177|2.921|0.605|-0.043|1.003|1.776|0.491|-0.451|4.393|-2.295|3.519|2.249|0.725|1.007|-2.325|6.575|-2.599|-0.965|-6.247|0.259|3.348|0.855|1.694|-2.544|-0.621|-6.198|-0.948|-0.123|2.316|3.037|1.542|3.135|-1.521|4.099|-0.51|-1.236|2.727|-4.275|1.322|-0.769|1.423|0.507|2.096|4.119|-0.512|2.989|0.861|1.205|1.961|3.295|-1.253|4.983|2.821|-0.23|4.034|1.794|-0.904|-0.837|1.271|0.67|-1.026|-1.221|0.599|-3.971|4.953|0.516|1.26|-6.738|-5.474|1.262|1.11|2.038|-4.849|0.733|-0.136|-1.178|0.892|1.342|-0.49|1.775|2.531|-1.815|-1.159|-5.031|2.608|0.813|-0.566|0.108|4.101|1.079|1.12|2.683|-1.538|4.52|2.711|3.885|-0.994|0.938|2.013|-0.948|-1.227|4.841|-3.621|-1.826|3.652|0.938|-2.896|0.903|-0.409|0.741|0.165|1.202|-1.302|0.831|-0.38|-0.691|4.304|5.94|-2.046|4.325|-0.591|0.725|0.149|3.189|-0.8|2.58|0.947|-3.927|-2.713|6.113|-1.903|4.402|-2.5|-4.134|-1.92|-0.254|0.098|-0.331|0.984|0.554|-0.727|0.375|0.615|14.263|-1.453|-0.334|3.076|2.954|1.487|1.067|1.029|1.34|1.41|1.378|-2.172|-0.423|-1.878|-0.606|5.176|-1.581|0.403|0.025|1.457|5.903|2.669|0.813|2.382|1.102|-2.682|2.134|1.255|7.738|-0.376|-1.207|5.452|-2.7|-0.6|-0.752|-1.634|-1.697|1.852|0.155|4.76|3.347|3.07|-0.241|2.037|-0.14|-2.362|-0.949|0.821|-0.544|-1.836|-0.333|-1.989|-1.856|-1.76|2.053|-1.61|1.865|-2.691|-4.11|1.554|1.704|-1.766|7.178|-5.895|4.525|2.298|4.315|0.275|-7.113|-0.697|0.382|-1.318|-6.402|-0.38|-2.815|-0.509|-3.6|2.373|-0.721|6.337|-4.207|8.484|-1.24|0.578|1.639|1.031|-4.219|-1.066|-7.528|-5.117|1.987|3.567
03525|17718|/equities/cibox-inter-activ|CACALL|-7.474|-20.816|35.359|1.117|6.548|97.646|-1.163|-1.149|8.749|-11.111|-16.512|5.686|-15|-1.316|-9.254|-6.944|-2.041|5|-1.13|-0.841|1.855|3.088|-2.857|3.093|8.814|4.173|-4.92|0.799|3.306|-3.968|8.247|1.041|-6.189|18.762|-0.385|3.799|-2.343|-2.103|0.577|-0.763|-2.239|-2.545|-2.482|-0.354|1.072|-1.755|4.973|23.269|7.047|-5.835|4.421|0.843|1.22|-19.291|-1.741|-3.002|1.524|-0.943|-1.67|1.22|0.948|-0.471|-1.853|-4|1.351|8.824|-2.392|-1.415|-5.042|-6.438|2.193|-10.938|28|-0.99|-6.481|-2.703|-7.5|9.588|-15.116|-2.273|-19.018|0|-11.172|6.997|-8.289|-2.604|-2.29|-0.254|-3.432|-3.773|-3.196|-4.783|22.667|-8.089|-6.422|-15.83|1.569|2|-7.408|-5.595|-2.055|73.294|-22.35|-5.24|1.778|0.897|-15.849|-3.985|-11.821|-8.211|-2.292|-0.57|13.592|-9.384|0.888|9.385|-8.036|11.258|-5.329|7.77|57.447|9.303|-19.626|24.419|22.857|7.692|8.334|0|9.091|10|-9.091|0|10|-9.091|0|10|0|11.112|-10.001|0|0|0|0|-9.078|9.989|0|-28.55|0|16.652|0|9.082|9.989|0|0|0|0|0|11.098|0|-9.989|0|0|0|0|0|-9.082|0|0|9.989|-9.082|22.196|-9.989|0|0|11.098|0|12.484|0|0|-11.098|0|12.484|0|0|0|-11.098|0|0|0|0|0|-18.164|9.989|-9.082|9.989|-9.082|0|0|0|9.989|11.098|0|0|0|-9.989|0|0|11.098|0|0|12.484|-11.098|-9.989|24.967|0|-11.098|12.484|-11.098|12.484|-11.098|0|0|0|0|0|-9.989|11.098|-9.989|0|11.098|0|0|0|0|0|0|-9.989|11.098|-9.989|11.098|-9.989|11.098|0|0|-9.989|-9.082|0|0|-8.326|-7.686|8.326|0
03526|17653|/equities/indle-fin.-entrepr.|CACALL||-1.852|20|9.223|0.488|||-4.651|0|-6.926|-1.702|1.732|-7.6|0|0|2.041|-2|0|0|0|2.041|2.083|-7.692|0|0|0|-0.952|0|9.833|-0.417|-2.041|0|0|||2.083|2.128|0|-0.424|2.609|-7.631|0|-1.386|0|0|0|2.227|-1.2|11.111|0|0|-13.462|0||-6.306|-0.893|-0.885|2.727|-0.901|-3.478||4.545|0|3.774|||-3.636|0||3.774||-1.852|-9.244|0|0|-32.409|||||||-4|-2.344||-1.538|-3.704|7.143|0|-1.563|1.587|-6.667|0|0|||3.846|0|-4.412||-1.449||6.154|-5.797|-6.757|||1.37|-4.575|9.286|2.941|-6.207|3.571|0|-2.098|1.418|-4.73|4.225|-0.699|0.704|-2.069|-2.027|0|1.37|1.22|-6.252|5.384|0|1.389|-0.277|-1.096|1.389|-1.505||1.106|3.271|-7.76||1.2|-0.925|1.461|0.027|0.512|-2.355|0|2.703|0|0||-0.671|-0.174|0.838|-4.207|0.941|3.293|-1.984|2.024|0.94|-1.463|0|2.055|-5.195|-0.709||-1.835|1.935|1.84|-3.671|1.282|0|2.632|-1.554|-1.026|2.632|1.604|5.056|0.141|4.559|3.015|0.015|-1.859|0.373|-0.223|0.962|-0.731|-0.593|0.597|-1.471|1.508|1.5|4.762|-1.099|4.221|-3.276|1.919|3.333|0|7.143|3.8|3.333|-0.741|-2.791|4.078|0.951|-3.013|0|3.307|-1.154|0|-1.141|0.747|0.442|7.619|-7.115|10.638|-2.144|-10.224|0.056|||5.881||||0||1|0||2.041|-2|0|0|0|0|-2.363||0|1.992|5.461|-8.442||6.144||-9.278|-1.189||0|-0.636|||
03527|17722|/equities/cis|CACALL|3.769|3.204|4.048|-1.639|7.286|6.133|13.636|-1.493|1.515|-19.512|-21.905|1.449|-18.182|-1.556|0.391|0.392|-5.556|3.846|-2.256|1.527|1.946|11.255|1.316|2.242|-1.762|-1.304|-1.709|4|-9.639|-0.4|11.111|3.211|-5.628|-0.858|0|0.866|-1.702|-0.424|-0.422|1.282|-4.878|2.929|2.575|1.747|4.566|-10.246|-2.789|-3.462|-0.763|-0.38|7.347|1.66|-0.823|-0.816|0.823|2.532|8.716|3.318|-1.86|-3.153|-4.721|-2.101|6.25|3.226|1.402|-4.464|0.901|-1.77|6.604|9.504|2.11|4.176|0.664|-0.659|-6.571|-1.815|-2.745|-2.857|-12.134|-4.781|-0.791|2.846|-8.209|5.098|-6.934|-2.491|-5.068|-6.625|0.316|-2.469|-0.917|0.307|0.617|-0.917|2.188|-3.323|-1.78|-3.714|-6.417|-2.857|-1.535|0.514|1.039|3.774|0.542|-1.337|-1.058|1.07|-0.796|0.533|14.329|-2.381|-1.466|-2.571|3.55|-3.977|-1.401|-0.833|4.956|-8.043|-1.061|4.144|1.401|0.847|4.179|-0.991|2.754|10.086|-2.819|-1.203|5.123|-12.616|0.703|-0.175|-2.784|-7.514|0.528|-2.221|0.624|-2.335|0.51|-1.11|-1.687|1.256|0.556|1.486|0.103|0.051|-2.061|-2.26|-0.538|-2.479|-0.095|2.439|5.344|-0.613|3.107|-0.315|1.817|1.962|8.132|-9.59|-1.831|1.271|1.233|8.179|-0.634|-0.744|-4.741|-0.703|-4.249|-3.258|-0.25|5.988|4.139|2.431|4.675|6.625|-2.761|3.492|-1.254|0.441|4.818|7.067|2.834|-6.075|-3.618|2.426|9.763|0.52|-0.957|6.761|-1.852|-0.766|0.153|0|0.154|0.154|-2.695|3.086|0.856|1.984|-4.328|-1.2|-3.963|-5.126|-5.613|10.478|-1.751|0.07|0.07|0.423|3.953|3.642|-2.946|-7.177|1.597|-0.208|1.334|2.446|7.752|-0.846|13.229|-15.265|-2.586|-6.577|-0.334|-0.532|-6.063|1.846|0.127|-0.947|-2.222|12.422|1.982|5.056|-5.944|-3.509|-7.893|-0.495|-3.405|12.274|-0.6|-8.145|-4.948|2.201|-1.523|-3.939|-1.058|-0.554|-0.055|-7.712
03528|7154|/equities/avanquest-software|CACALL|4.259|-14.06|16.586|-1.622|29.383|-1.937|5.897|-15.042|5.918|15.006|-28.896|-7.375|-21.076|-0.685|-3.707|6.028|-6.389|-1.661|0.622|-3.885|0.4|9.127|-1.887|0.796|-3.111|-1.608|-2.934|-3.68|-10.542|14.907|9.799|6.03|0.072|0.638|-8.899|0.852|-0.858|0.291|1.505|-0.628|-12.061|0.176|9.89|0.455|-1.345|-3.104|3.335|0.972|-2.278|-3.717|-1.264|-0.598|1.827|1.296|-4.871|-1.275|-0.116|2.37|14.054|7.872|-6.027|-4.45|9.377|0.504|8.003|-2.278|0.765|-14.575|14.435|1.135|1.07|0.693|18.306|5.577|-16.399|-9.263|-10.509|2.133|-3.908|-0.7|-2.542|15.793|-16.587|-1.359|-11.639|-12.591|4.381|7.527|23.529|-5.159|0.786|0.242|-2.54|0.178|-0.118|-3.864|3.651|2.413|-4.713|-3.708|-2.745|1.033|-1.447|1.579|-0.541|-8.564|3.537|2.254|3.752|2.394|4.116|-11.311|3.402|-3.191|-1.72|11.506|-14.841|-2.437|7.669|-3.88|8.298|3.478|30.312|36.557|5.51|2.296|5.507|5.581|-0.922|-6.061|5.721|-3.744|-10.98|8.051|0|-2.075|-3.213|-6.916|9.856|-0.205|4.721|4.719|5.952|-3.89|11.765|-12.135|2.064|1.869|-4.251|9.024|-9.492|-6.598|1.464|4.139|-3.571|3.478|-6.504|-2.381|34.4|1.902|11.178|-2.933|-2.292|-2.241|11.912|-10.141|-1.389|1.124|12.303|-16.138|10.85|21.786|-0.356|9.339|8.898|8.756|33.129|-1.807|1.22|3.797|8.219|-2.667|30.435|8.491|0.952|-0.943|9.278|-6.731|-7.965|2.727|-8.333|0|0|-7.692|18.182|0|-8.333|0|9.091|0|10|-9.091|10|-9.091|0|-8.333|-7.692|30|25|0|0|-11.111|12.5|0|0|-11.111|0|-10|-16.667|9.091|22.222|0|0|0|0|0|0|-10|11.111|0|0|0|0|-10|0|0|0|0|0|0|-9.091|10|11.111|0|0|-10|0|0|-16.667|9.091|0|0
03529|7148|/equities/cnim|CACALL|-0.356|-11.912|17.279|9.677|5.085|-2.881|-2.8|-0.794|10.526|-20.28||-13.07|-4.36|18.213|-5.825|-6.647|-6.232|1.146|-7.916|-2.821|9.551|6.587|-44.147|-6.563|-11.846|-2.941|-11.584|-6.416|0|-2.165|-3.549|-1.44|3.185|2.614|-4.375|-4.762|-5.97|-4.286|1.083|13.061|-5.769|-3.346|-0.37|-2.878|-3.472|-12.195|-2.09|-11.141|-2.332|1.312|1.872|4.469|-6.037|-15.333|-3.017|4.036|1.595|1.856|-0.231|-1.37|-0.455|-0.227|-0.451|-0.225|-1.333|1.58|0.226|3.513|0.471|2.41|-1.891|1.683|0.726|-0.482|-5.251|-4.783|-1.919|6.349|-2.217|2.5|-2.004|1.354|-6.737|0.636|-5.6|-0.498|1.515|-1|-1.478|-1.456|-2.37|-0.472|-2.752|0.461|0.463|4.348|-0.957|0.966|-6.335|-0.45|-4.721|-4.508|0.412|-0.41|6.55|-4.583|0.418|-0.83|0.417|0.84|-3.252|1.653|-1.626|-1.6|1.626|-0.806|-1.195|1.21|4.202|-2.058|-4.706|-3.409|-2.222|0.372|-0.015|0.156|-0.371|0.089|0.253|1.243|-0.525|-0.366|-0.491|-2.571|-2.492|-0.401|3.201|6.041|-1.111|-7.406|-2.131|0|-3.042|2.544|0.234|-0.342|-0.109|0.385|-0.301|2.86|0.346|-2.407|1.314|-0.452|1.447|1.657|3.069|0.588|5.866|0.395|6.08|-1.803|-3.703|-1.852|2.554|0.232|-3.086|14.649|0.536|-1.626|-0.655|0.219|-5.422|6.808|-0.789|0.264|-0.629|0.633|-0.176|1.924|3.233|1.653|0.652|4.545|-0.276|-1.236|4.793|5.204|0.323|0.216|-0.054|-0.247|0|1.341|0.813|1.122|1.135|-0.112|0.735|0.011|-2.384|-0.396|-0.055|-0.915|0.044|-5.057|-1.588|-0.163|3.589|-2.082|-0.949|1.513|-2.041|-1.362|-2.576|5.67|0.863|-2.859|9.392|9.551|-1.713|-2.551|3.741|-1.609|1.173|-3.978|1.731|-0.893|-3.942|2.464|0.631|-0.355|-1.008|1.366|-1.793|0.339|-0.113|-0.282|1.766|-3.057|2.402|2.033|1.653|-2.767|-1.011|6.152|7.943|-2.178|-1.801|-0.187|0.125|0.692
03530|989560|/equities/cnova|CACALL|3.226|-0.641|-1.266|2.597|-0.645|6.897|2.113|-7.19|20.472|1.6|-13.194|-1.37|7.353|-2.158|5.303|5.6|0|4.167|0|0.84|-4.8|-2.344|2.4|0.806|-0.8|0|-0.794|1.613|5.983|-1.681|-9.848|1.538|-10.959|-2.667|0|0|0|0|0|0|0|0|2.041|-8.125|0|-8.046|-2.793|1.13|0.568|3.529|0|6.25|-3.03|3.125|-5.882|-5.556|0|-1.099|1.111|3.448|1.754|0|-1.156|1.765|-2.857|1.156|-3.889|0|-2.703|2.778|0|0|0|-13.043|2.985|-0.985|-5.14|2.392|0|0|-0.476|2.439|0|0|2.5|-2.913|0.488|2.5|-4.306|0|-1.878|0|-0.467|0.943|-0.469|4.926|0|0.995|-3.365|-0.952|0|2.439|3.015|-2.451|-3.318|0.476|2.439|2.5|0.503|-0.995|5.236|-0.521|0.524|0.526|-5.473|-0.495|-5.607|1.905|0|-4.977|5.238|2.941|-5.116|0|-2.273|2.804|-0.233|-1.379|-2.902|-1.104|2.955|-5.172|1.31|-0.435|-1.919|-0.213|4.444|0|0.897|-0.668|0|0|-1.535|0.22|-0.655|-3.579|0|-0.419|-2.653|-1.01|-1.786|2.024|-1.789|-0.198|1.408|-0.6|0.806|-2.935|0|0|1.188|0.798|-3.468|2.976|-3.077|2.564|1.807|-0.4|-0.99|0.198|-0.395|0.198|-0.591|0.594|-2.885|0.193|0.193|-0.193|-1.331|1.741|0.584|0.195|-0.388|3|2.459|-0.204|-0.811|1.232|1.037|1.688|0|-0.211|0.636|0|1.288|0.215|-1.064|7.551|-0.228|-2.667|1.124|-1.982|0.889|1.351|-2.632|0.22|1.111|-1.532|3.394|1.144|45.667|-9.091|14.983|6.691|1.509|-1.119|10.288|18.537|-4.206|1.905|-0.474|-7.048|5.581|4.369|0|-4.186|4.878|-9.692|-0.439|3.636|-18.819|5.447|-6.545|5.769|-2.622|8.097|-3.891|-6.204|-1.439|3.731|-12.418|13.333|-9.396|-11.045|-8.47|-8.728|1.519|-3.659|-10.87|-2.128|0.427|-2.703
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|4.54|-6.732|-2.281|14.312|2.422|-14.362|16.481|-14.784|40.504|-26.299|-29.6|-8.198|-11.452|-5.051|0.059|3.38|-4.575|-0.93|-1.262|-1.969|0.282|3.563|-4.571|0.056|0.056|0.112|-0.39|-1.48|1.672|-1.103|1.397|-2.026|6.846|-4.043|-2.518|5.242|2.238|2.784|0|-1.373|-0.888|-6.681|-6.649|-2.365|-2.789|-0.969|3.407|-0.399|1.263|-0.151|3.283|-2.835|-3.376|2.2|-4.215|1.655|-3.749|1.619|2.041|4.893|-1.208|-4.151|3.497|-3.191|2.275|0.198|1.662|-1.927|1.099|1.111|3.34|2.078|2.512|0.055|-4.538|0.63|-5.786|2.796|-1.552|-1.673|2.213|4.577|-2.01|-1.121|-5.309|-0.193|2.065|5.225|-1.428|-1.309|-1.046|0.45|-1.235|1.2|1.781|1.655|0.052|-0.668|-0.205|0|-1.066|0.459|-3.113|-1.365|-1.346|-0.383|2.756|-4.78|0.376|2.212|-1.047|2.537|0.886|-1.741|1.472|4.566|-2.452|2.095|-1.162|-4.348|3.19|-1.377|-0.294|2.102|3.765|0.182|-0.311|3.212|0.241|-0.799|0.967|-6.154|-0.577|-0.796|-0.47|1.815|0.227|-0.202|0.762|1.365|2.806|-2.955|-1.493|-0.679|-1.559|-4.536|3.903|0.469|-0.88|0.714|3.332|-0.38|-1.963|1.207|0.455|1.931|2.291|-5.359|-0.224|4.877|5.243|-3.034|-1.132|-0.419|1.869|-0.027|1.188|1.147|-1.893|-0.141|-0.365|0.338|0.708|1.031|-1.076|-1.726|2.074|0|-0.085|-0.508|7.629|0.458|0.184|1.775|3.747|-1.181|2.688|2.658|-1.393|0.769|-0.895|4.61|-2.137|0.821|4.84|-0.57|-2.231|4.327|0.622|-2.636|2.445|6.615|-4.815|0.26|-0.259|-6.412|-4.375|0.399|4.667|1.198|0.782|-5.314|-1.946|2.745|6.266|1.35|2.66|-3.716|-0.787|1.159|2.448|8.317|14.437|-6.007|-6.05|7.555|3.246|1.048|-11.777|-0.876|3.505|1.762|-3.405|-6.198|1.076|2.765|-0.861|-1.694|-0.878|1.905|-2.465|6.202|-1.272|-2.783|-2.598|0.492|-4.688|-0.538|-5.62|-4.556|1.045|0.164
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|-4.825|-5.437|-3.918|0.563|-5.664|-3.584|18.026|-16.695|25.052|-29.13|-26.902|-7.398|-16.513|-1.896|5.846|2.965|-4.381|-1.188|4.248|4.244|1.498|-0.651|1.415|0.569|5.085|-1.085|-0.588|-0.293|3.073|1.743|-2.645|0.3|0.402|-4.785|-1.415|-7.262|4.862|1.49|2.481|-0.851|-2.13|-0.826|-1.715|3.551|12.159|0.739|6.764|2.366|-1.084|-0.398|0.687|1.334|-5.482|0|-0.219|1.669|2.45|5.027|-0.417|6.472|0.767|-1.511|2.452|-3.125|0|1.394|-1.375|-1.112|0.372|-0.861|1.245|-0.372|4.54|5.328|-6.394|-0.635|-4.141|-0.605|-0.482|-5.359|-1.016|8.712|11.339|-0.272|-7.206|-3.182|0.864|3.448|-2.003|-0.991|-0.86|2.778|-1.98|4.258|-0.641|-14.94|5.524|-5.543|-3.361|0.847|0.747|1.079|0.871|-4.964|-6.48|-1.336|0.769|-0.763|4.905|0.706|4.974|1.722|-5.685|3.249|-2.454|3.822|-0.423|0.531|13.785|-7.287|-3.149|-2.125|-1.775|0.948|6.462|-0.735|1.126|-1.878|-2.162|2.778|-1.099|-2.256|1.638|-2.76|0.213|0.106|1.294|1.98|6.44|-0.35|3.253|3.75|-0.374|-2.311|3.008|-2.801|2.114|0.375|-3.261|-2.588|-3.189|3.538|8.301|3.571|-0.395|6.006|0|-0.693|-2.568|3.064|2.718|-0.427|-2.5|2.128|0.142|-2.897|-0.275|0|7.544|-3.29|12.379|-2.201|6.177|-2.284|-3.918|0|2.903|2.853|-1.18|0|7.206|1.734|1.396|-1.518|5.341|-10.307|-4.541|-3.974|-0.354|0.62|1.24|19.801|1.45|2.084|10.099|4.037|-4.799|-0.085|3.491|-3.106|-0.106|4.556|-25.987|-6.231|-3.955|2.599|-4.499|0|-0.863|2.507|-0.294|-3.546|-2.355|-0.414|-0.821|0.828|1.969|-3.397|1.939|0.979|8.333|4.596|3.105|-14.763|-5.152|-7.457|-10.011|2.828|-5.353|0.973|0.872|2.458|-1.323|2.951|-1.011|2.771|3.218|13.995|-4.416|-0.517|-0.769|-1.887|0.888|0.254|1.682|-4.92|-3.214|-4.545|-1.124|-6.611|6.125|-23.444
03533|17724|/equities/coheris|CACALL|2.564|0|-4.412|3.03|4.211|14.804|-10.541|5.714|6.061|-7.042|-10.804|4.737|-9.091|1.456|1.98|-1.942|1.478|-0.976|2.5|-2.439|0|0.49|2|-2.439|-3.302|0.474|5.5|-2.439|-8.889|-0.442|0|0.893|-0.885|0|0.444|0|0|-0.881|0|0|0|-0.439|0|0.441|1.339|0|-1.754|0.441|4.608|0|0.463|-0.917|17.838|3.064|-7.712|9.27|-2.997|1.381|2.26|-5.348|0.809|11.747|-5.143|-0.285|-1.955|13.651|-0.943|2.581|-1.899|-2.469|-3.858|3.374|1.875|2.894|-5.758|-2.941|-1.163|6.832|-3.012|-11.702|7.429|4.167|-0.297|-6.389|-11.33|-0.976|-1.442|3.483|-4.286|-7.895|0.885|0.893|-1.322|0|0.889|-0.881|-8.835|2.893|-2.811|0|-0.4|0.402|0.81|-1.2|-0.398|-2.713|-1.901|0|0|1.154|0|-1.887|-1.487|3.861|-0.766|3.571|-5.263|-0.375|3.891|-2.281|-3.663|-0.727|-3.846|1.779|6.038|-0.749|-6.316|7.547|1.923|-3.704|6.299|-9.286|-2.778|-2.703|-0.337|3.484|-2.048|3.901|-5.051|-15.864|2.319|4.863|-2.083|1.511|0.303|-4.624|12.338|-14.444|-2.439|0.82|1.667|0.279|0|-3.753|0.269|-0.535|1.907|-2.394|4.444|21.622|1.718|-2.676|-5.079|0|1.942|-2.83|1.274|3.974|0.667|-0.99|0|-3.195|5.034|6.81|8.14|-3.008|6.4|0.402|3.75|-0.415|-0.823|-5.447|1.581|3.265|2.51|-1.646|0|-1.22|-1.6|0|5.485|3.043|2.679|6.667|1.942|1.478|-1.456|-1.905|0|-2.778|4.348|0.976|-6.393|13.472|-4.455|-6.047|-1.826|3.302|-0.935|7|-0.99|0|-0.98|6.25|5.495|1.111|-0.552|1.117|-0.556|1.124|-2.198|0.552|0|-4.233|3.279|-1.081|1.093|0.549|-2.674|3.889|-3.226|2.762|0.556|0|-2.174|1.099|-1.622|1.093|-5.181|1.579|-1.042|2.674|2.747|0|-6.667|4.839|1.639|-2.66|-2.591|-3.5|0|-4.762
03534|17725|/equities/colas|CACALL|0|-5.485|3.043|6.481|0.465|1.896|2.427|-1.718|-1.873|-2.909|-9.836|-1.771|-8.944|1.337|0|0.448|-1.76|-0.438|-0.725|-1.004|-2.107|3.338|-0.863|-1.836|-2.075|-0.276|-0.685|2.241|0.281|0|0.707|0.712|0.286|-1.685|0.565|-1.667|1.266|-0.281|2.296|1.456|-0.579|-0.718|-2.521|1.277|1.879|-0.717|1.456|1.029|0|-1.876|1.316|-0.292|-0.146|1.627|-1.314|-7.307|2.639|0.982|1.422|2.032|0.584|-0.868|4.697|-4.348|-1.989|1.004|0.288|-4.27|5.985|1.032|-0.294|0|-0.875|2.388|-2.475|1.029|-4.225|4.412|-2.158|-2.933|-4.66|1.624|-8.54|-6.59|-2.039|-0.563|-0.448|5.687|-0.706|-0.118|1.069|-0.59|-1.968|-0.69|0.23|-0.573|-1.689|0|0.226|0.682|-2.331|0|0.446|-1.537|-1.193|-0.967|-1.586|-1.356|6.084|0.78|0.673|-3.152|3.955|-2.426|0.666|0.783|0.224|0|0.112|-2.623|-0.974|-0.645|1.974|-1.192|1.708|0.833|0.167|0.785|-0.474|-1.104|2.635|-2.486|-2.662|0.514|-0.081|-1.516|1.677|0.544|0.657|1.613|0.728|0.281|2.89|-0.916|-1.439|0.883|-0.425|1.351|-1.361|0.513|0.573|5.438|1.846|0.932|0.312|2.099|0.447|-1.262|1.213|-1.695|3.948|-0.841|-1.561|-0.633|1.282|-0.351|0.032|0.449|2.5|0|3.472|-1.476|-0.268|0.673|0.746|0.959|3.656|0.859|1.564|1.664|-3.737|1.225|-0.072|2.509|2.964|-2.301|0.41|-0.63|0|-0.735|0.741|3.172|-0.494|-0.379|2.484|-0.155|0|0.978|-3.22|6.452|-0.76|-2.649|-2.023|2.344|-1.916|-1.88|-0.746|0.375|2.692|-0.763|-0.038|-0.72|-0.189|-0.564|-0.635|-1.436|-0.876|-1.083|1.838|-0.73|2.239|1.132|3.113|-4.319|-2.681|7.813|-3.723|-2.565|-3.089|4.296|2.35|-2.042|-0.847|-0.147|-0.366|2.632|-2.206|-0.73|-0.725|1.099|6.226|0.784|2|1.215|-3.516|1.146|-1.518|-1.908|-1.355|-0.15|-0.375|-0.373
03535|7093|/equities/financiere-odet|CACALL|-0.697|-2.381|0.341|2.091|1.413|-0.702|2.518|6.107|-4.029|-1.087|-12.658|-10.986|-7.792|0.522|0|-0.519|0.785|-4.975|1.259|0|0|1.795|-2.256|1.013|-3.186|-0.244|0.988|-1.46|2.494|2.558|1.295|-2.278|3.403|-7.056|1.481|2.015|6.434|-1.583|-1.044|-0.777|-0.258|-2.273|-5.489|2.948|-0.732|0.985|-2.169|0|4.534|-3.874|-1.667|-1.639|-3.394|0.455|-1.786|0.224|-2.188|4.577|1.157|3.349|0.723|0.973|0.244|-1.205|6.684|-1.519|7.629|-7.089|1.282|-0.256|0.256|-0.256|-1.013|3.403|0.526|2.981|-5.385|0|-2.743|3.351|-1.02|1.554|0.26|1.05|-4.511|-1.238|-1.463|0|-1.679|-4.138|-0.685|1.624|0.701|0.706|1.19|3.448|0.495|0.248|-1.946|-4.196|-1.831|-0.228|-3.736|-2.778|-2.5|-0.621|3.426|-2.301|-5.347|0.498|-1.471|0.493|0|-6.881|3.318|-3.211|3.81|5.634|-0.401|-3.575|-1.429|3.448|2.525|-5.263|5.989|-0.399|0.995|0.523|0.108|-0.297|3.049|3.607|-4.188|4.372|-0.748|-0.871|-0.943|-0.577|0.564|0.968|1.974|1.843|4.243|-0.492|1.565|-6.593|2.362|1.023|-4.348|2.222|0|-4.255|-0.271|3.011|-1.502|3.034|3.394|2.558|3.061|4.167|7.281|-4.13|-0.639|-1.274|3.289|-1.17|-2.194|2.11|0.313|-4.539|-0.692|-0.037|-0.613|2.258|1.788|0.256|8.472|-1.37|0|1.389|11.283|-2.502|6.176|-7.236|2.925|-0.968|-4.064|-3.636|-3.378|2.764|-3.987|3.448|-1.361|-1.475|-5.21|2.075|0.784|1.325|-3.081|5.771|1.572|0.701|-0.683|-3.204|0.537|-5.059|1.324|-0.444|-0.904|0|-4.268|-2.613|-0.941|5.794|0.551|-4.642|4.613|-1.355|3.996|2.065|0.506|-0.503|-0.065|-6.646|-2.381|-2.326|0.467|-2.171|-8.363|3.004|0.761|-2.128|-3.59|1.441|-1.923|4.701|-4.641|-0.046|1.452|4.547|-3.572|2.904|-4.263|0.588|-3.11|1.01|-1.98|3.59|-7.143|-0.943|-0.469|-1.662
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-0.906|-7.314|-2.57|7.673|-0.126|-3.865|7.532|-6.44|12.278|-16.988|-20.09|-3.913|-20.826|-0.514|-0.171|-2.824|-1.634|2|0.167|-0.333|1.52|0.169|-2.152|3.072|-0.17|9.72|0.187|-0.559|-0.186|3.462|1.761|3.024|3.119|-6.602|3.622|1.429|1.66|-2.231|-0.605|4.641|-2.469|-0.41|-4.314|0.791|2.429|-2.178|3.696|-5.437|-1.341|3.366|-3.071|6.11|-7.533|0.189|-0.749|1.521|1.938|1.775|0.396|4.99|-1.029|2.748|-3.666|-4.102|-1.538|1.167|5.761|0.83|3.433|-3.719|0.833|3.968|-4.979|10.55|-4.176|-4.008|-7.961|8.421|-4.618|-5.323|-2.593|7.356|2.444|-2.191|-11.307|-5.351|5.654|0.355|-1.399|-4.508|3.993|-1.706|-1.014|1.544|-1.52|-1.003|6.595|-0.883|-3.741|-5.618|-0.638|2.117|-1.445|-0.638|7.547|1.04|-5.41|3.742|-1.508|-3.084|5.119|-0.846|1.199|-2.99|-3.526|2.801|-1.621|-2.835|0.158|-5.795|-1.608|-4.469|-0.556|4.348|5.569|0.585|1.85|11.344|6.903|3.156|2.485|-1.362|-1.908|-3.818|-1.483|-2.744|0.816|4.638|7.242|2.363|0|-1.643|1.836|-8.03|1.254|-3.021|0.742|-0.407|-2.523|-0.716|-4.673|0.721|0.414|8.051|0.299|1.788|4.994|-2.758|2.754|7.051|8.333|-1.996|10.532|2.625|0.674|-0.975|-0.103|-1.015|3.737|0|-0.783|-2.296|-0.91|1.959|2.809|-0.684|0.529|0|1.887|1.366|1.385|1.12|9.442|-1.747|-0.18|-1.598|1.258|3.472|-2.538|-2.647|0.651|1.747|-1.775|-0.059|-0.354|-1.452|-0.29|-2.153|-0.563|-1.498|-4.908|0.265|0.265|7.041|2.982|-0.754|5.77|5.097|2.661|0.563|-0.93|-0.278|1.602|2.117|1.663|-2.013|-1.044|0.095|-0.19|0.668|-0.285|-0.568|3.425|-1.541|4.112|-2.351|1.896|-6.443|-2.459|-0.091|-1.347|-6.544|-3.168|-0.243|-0.323|-0.722|1.962|1.917|1.266|-1.414|-2.593|-0.884|0.322|-0.321|0.08|-0.639|-0.556|-2.023|0.078|-1.002|0.154|3.766
03537|17727|/equities/courtois|CACALL|0.952|0|-2.778|-2.703|4.717|0|0|-0.935|0|-2.727|-5.983|0|-5.645|0.813|0|-5.385|0|-0.763|-4.38|9.6|0|0|0.806|0|0|-1.587|0.8|1.626|0.82|-3.175|-1.563|6.667|0|-2.439|-0.806|4.202|2.586|0.87|0.877|-1.724|0|1.754|1.786|-1.754|0.885|-1.739|-0.862|0|0.87|-0.862|0|-3.333|0.84|0|0|0|0.847|-0.84|0|1.709|-0.847|-1.667|0|0.84|-0.833|1.695|0|-5.6|0|-0.794|0|0|-1.563|-4.478|0|-0.741|-2.878|-1.418|1.439|-1.418|0|-1.399|-0.694|-0.69|-0.685|1.389|-0.69|0.694|-0.69|0|0|1.399|-0.694|-0.69|0.694|-2.703|-1.987|3.425|4.286|0.719|-2.797|2.143|1.449|2.222|-2.878|5.303|8.197|-1.613|0.813|1.653|0.833|-4.762|5|-3.226|0.813|-0.806|-4.615|-0.763|0.769|-2.985|-1.471|0|0|0|-0.73|1.331|0.971|-0.075|-1.471|-1.084|2.627|-0.836|3.13|3.968|0.8|0|0.402|0.403|-1.572|-0.008|-3.077|0.767|-3.008|4.724|-6.967|4.951|9.303|1.614|6.95|3.292|-0.916|1.403|-5.803|0.448|1.373|5.263|0.966|-0.481|1.951|-1.344|1.872|-0.49|0.98|0.507|-0.495|-0.01|-0.089|-0.979|3.121|-0.492|0.995|-1.332|-2.108|2.297|-0.885|0.59|-0.488|2.29|-2.249|-1.461|6.25|0|2.729|-1.642|0.338|1.817|-2.105|0|-3.259|-1.058|0.253|0.253|-1.24|0.492|-0.251|0.261|0.131|-0.64|1.01|-0.02|0.01|-0.881|0.899|0|0|2.804|-4.474|-1.399|3.273|-0.01|-0.502|-0.995|0.51|-2.922|0.019|1.96|-8.173|0.917|13.542|-0.929|1.893|-0.938|2.128|1.611|-2.621|1.053|0.545|-1.579|-1.042|1.042|1.074|2.508|-1.925|-0.848|-1.771|0.83|-1.855|0.01|-2.02|0|2.041|2.656|-0.808|0.815|0.961|0.011|-1.784|0.316|1.496|-0.931|-0.011|-1.573
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-2.087|-5.576|-5.862|-3.788|0.253|-8.211|11.293|5.359|3.77|-18.133|-30.323|-3.125|-13.514|0.09|2.401|1.026|-0.741|2.37|3.027|-0.775|0.292|1.379|2.473|-2.028|0.697|-0.888|-0.881|1.288|-0.198|1.303|-2.061|3.294|2.44|-0.207|0.469|0.104|-0.312|-0.568|2.002|1.552|-0.214|-0.213|0.321|-0.32|-0.106|0.428|1.63|-0.109|-2.949|0.476|0.639|-0.266|0.695|-4.103|0.879|0|2.059|-0.63|0|0.74|0.638|-0.106|4.093|1.974|1.026|1.269|-2.586|-0.336|1.709|0.4|1.805|1.358|3.672|-2.448|-1.875|-1.443|0.639|-0.29|-1.596|-2.121|1.76|0.456|0.114|4.85|-1.995|-5.07|-1.859|1.837|0|-0.278|0.111|0.503|0.28|-0.557|0.956|1.08|-0.34|-1.452|0.505|0.281|-1.387|1.808|0.283|-2.808|0.221|-5.625|2.019|2.394|3.549|-0.838|-0.112|-0.056|1.185|-0.393|0.282|3.32|-3.049|-0.113|3.141|-2.274|-2.44|1.692|1.083|-6.002|-1.249|0.682|0.665|0.344|4.476|0.045|1.6|0.459|-0.446|1.156|0.652|0.304|-0.349|-2.207|4.407|1.141|0.253|0.024|1.182|-0.195|1.507|-2.399|1.146|-1.181|-1.425|3.313|0.345|-2.626|0.494|-0.276|-2.002|1.822|3.307|-5.821|1.564|3.014|3.774|-1.791|0.025|2.643|1.9|-0.711|2.111|-3.366|1.344|-0.757|1.01|0.234|-0.168|-1.077|-2.646|-3.76|0.374|1.183|2.042|2.514|5.921|-0.216|-1.147|-0.239|-2.44|-2.923|-2.048|1.847|1.363|-5.376|0.314|1.847|-2.169|-1.961|1.792|-0.716|-1.955|1.268|0.273|0.191|1.462|1.871|-1.3|6.315|0.755|-3.527|-0.723|-0.508|2.089|-3.893|0.575|-1.101|0.267|-1.928|-0.297|2.855|1.073|-0.625|1.911|4.258|2.06|1.129|5.652|-5.83|-4.496|1.94|1.252|-3.731|-4.485|0.073|0.844|2.226|-2.594|-1.63|-0.961|4.579|-3.566|-2.554|2.071|2.727|0.307|6.007|-1.825|5.042|-0.587|0.401|-0.254|-2.512|-4.83|-0.933|3.637|-2.408
03539|17647|/equities/fonciere-des-murs|CACALL|-4.31|-14.286|3.571|7.692|1.111|-2.703|1.648|-4.211|0.264|-9.762|-14.286|-0.407|-14.879|-0.345|0|0|-1.695|-0.338|2.422|0.347|0.348|0.35|-2.389|2.091|4.364|-2.482|0.714|-0.709|1.075|0|0|0.36|0.361|0.362|0|1.099|0.738|-0.368|4.615|-0.763|-0.38|2.335|0.391|-2.662|-1.498|1.136|2.724|-0.388|-0.769|-0.383|1.953|-0.389|-0.388|-0.769|0|0.386|-0.385|-1.515|-6.05|4.851|-0.372|0.373|1.515|-0.752|3.101|1.176|2.823|-0.402|-1.19|3.279|0|2.521|-2.058|1.25|-1.639|-5.058|0|1.984|1.613|0.813|-3.529|3.659|-0.405|-2.756|0|-1.931|-0.385|0.386|-0.766|-2.974|1.509|0.379|-1.124|0.376|1.527|-1.132|0|-2.214|2.264|4.331|-2.682|0.385|0.775|-3.208|1.515|-0.752|-0.375|-1.838|0|-1.091|-4.844|0|2.482|-0.704|0|0.353|-0.702|0|0.707|-1.394|-3.367|2.414|1.754|-0.697|0.28|0.07|0.669|-0.316|0|0.317|-0.316|0.636|-1.324|1.413|-2.211|1.295|-0.453|0.702|3.111|1.58|0.037|0.741|3.014|-0.644|0.88|-1.321|0.76|-0.68|-0.824|0.376|0.188|-0.97|-0.814|0.148|-0.662|2.374|3.51|-1.08|3.021|-0.789|0.237|-9.481|-8.331|8.893|0.036|1.266|2.751|-2|-0.071|-1.018|2.593|4.792|1.962|-0.46|-0.722|-2.267|3.381|0.347|-0.231|-1.664|3.12|-0.466|-1.904|-3.81|6.226|-3.383|-0.375|3.569|-1.112|-1.025|3.173|1.39|-9.097|0.727|-1.434|4.69|-1.805|2.648|-3.468|-2.838|2.509|2.23|-2.501|6.115|2.726|-3.323|-2.277|-0.112|1.977|0.882|1.243|-1.605|-3.289|-5.451|0.07|5.07|-2.612|3.137|-1.455|4.218|0.465|1.959|4.039|-2.736|-0.159|1.406|-1.62|-3.474|-1.095|-0.934|-1.182|7.422|-0.159|-3.702|2.305|0.665|-3.961|0.379|1.46|2.239|-0.271|-1.846|-1.142|0.382|0.77|0.387|-0.385|-2.11|0.113|5.696|-1.179|3.713
03540|943229|/equities/crcam-alp.prov|CACALL|1.467|-2.25|6.121|-0.388|2.715|0|5.118|-1.296|3.801|-6.727|-14.397|-2.578|-0.332|-0.496|3.101|-1.149|1.163|1.575|0.794|0.865|-0.936|1.204|-0.479|0|-2.825|1.609|-0.11|-0.828|-1.235|1.743|-0.484|0.787|0.794|2.406|0.852|2.954|-1.25|-3.382|0.048|-1.866|0.974|-0.587|2.04|1.213|-2.384|0.16|17.183|-8.974|-2.5|-0.826|-2.827|0.5|3.25|3.022|1.252|1.805|-2.165|0|6.944|-5.956|1.628|0|1.802|-1.735|0.588|3.028|1.546|0.131|-2.243|-0.309|-0.668|1.077|0.422|-1.605|0.727|-1.344|0.486|0.036|2.248|0.426|1.981|-0.972|-1.455|0.018|1.117|1.321|-0.675|-2.982|-0.018|-1.416|0.486|-1.192|0.357|-0.427|0.429|0.358|0.27|-0.251|-0.357|1.8|0|0|-1.786|2.866|0.964|-0.773|1.722|0.527|-0.019|2.33|-1.067|0.768|-1.12|1.132|2.358|2.642|0.998|-0.193|-1.205|-0.688|-1.474|-0.294|-0.312|1.911|1.474|0.223|-1.358|-1.31|-1.942|2.679|0.199|-3.269|-0.952|1.646|0.584|0.973|-0.964|2.679|-0.744|0.469|-1.473|0.902|-2.981|-1.525|0.571|0.01|3.612|-1.334|2.7|0.412|-1.396|-3.81|3.96|6.777|2.37|2.667|4.408|-0.473|-0.437|1.399|-0.545|0.186|-2.381|-1.287|1.075|0.695|1.609|0.711|2.632|-0.488|-1.165|-0.012|1.687|0.216|0.981|-0.242|-0.241|2.952|-2.148|-0.29|-0.685|6.394|8.929|-2.193|-0.542|-2.381|-2.59|0.989|2.467|-0.531|-1.438|-5.122|-2.855|-2.042|0.451|1.835|0.291|1.712|0.037|1.73|2.492|3.249|1.344|0.84|-1.627|-3.351|2.105|1.347|2.726|1.319|-2.398|-4.625|-3.839|-0.862|1.488|-3.614|8.073|1.587|0.8|1.065|0.257|-0.014|1.397|-3.195|1.85|4.887|4.13|-4.305|-0.756|-0.014|0.422|0.424|-2.129|-1.256|-1.796|0.323|-0.322|0.228|0.229|-0.549|-0.573|1.131|-4.39|-2.669|-1.797|0.234|-2.325|0.496|-1.432|0.649|2.854|1.023
03541|943239|/equities/crcam-morbihan|CACALL|0|0|2.105|1.064|-1.053|1.713|1.654|0.967|8.982|-4.32|-16.504|-4.548|1.37|1.906|0.952|0.459|1.634|0.489|-1.292|1.947|-1.72|1.173|-0.254|-0.234|-1.154|-0.65|1.671|0.449|-1.234|2.834|-2.887|4.949|-1.98|1|-0.99|1|-4.853|4.369|0.099|-3.806|1.534|-0.019|1.278|4.758|-3.804|3|5.957|-2.642|-7.767|0.39|-2.859|-1.271|1.307|2.544|1.02|2.959|-0.99|1.523|-0.505|5.319|5.618|4.215|-3.394|-0.102|0.283|2.13|2.857|0.901|-0.668|0.976|-2.353|-1.449|3.778|-3.349|0.444|-1.029|0.348|4.081|0.145|1.91|2.722|-1.25|-1.853|1.242|-1.541|0.208|1.619|-0.852|0.248|-0.074|3.654|-3.106|-0.494|-0.111|2.532|0.19|1.142|-1.066|-0.392|0.572|0.704|-1.847|1.531|-4.659|1.394|1.464|3.137|3.847|0.269|0.391|0.42|-0.526|1.909|-0.546|1.95|-2.1|1.593|2.543|0.571|-4.096|-0.014|0.027|0.941|1.261|3.179|0.29|-0.49|3.493|-3.067|-0.403|-3.059|-2.981|0|1.068|-1.338|0|-0.791|2.473|0.027|4.555|-0.855|0.3|-2.765|-0.305|0|1.05|0.79|0.553|0.442|2.02|-0.865|-2.24|1.719|5.423|0.623|-1.482|2.754|0.309|-2.41|-1.79|3.064|-0.757|-1.358|-2.475|2.86|2.439|-4.399|-1.715|5.794|-4.527|5.368|0.664|5.317|-1.757|0.968|2.649|-1.307|2.017|0.654|3.49|3.953|0.544|1.38|-3.805|0.552|2.331|2.063|0.392|0.356|3.089|-5.818|-6.463|-5.618|-0.479|0.032|-0.35|3.974|2.373|0.683|4.643|2.941|1.493|-0.575|1.354|-5.691|-10.191|-2.257|-2.058|4.459|1.046|-2.28|1.793|-5.333|-2.367|1.547|1.017|1.385|0.619|-5|0.607|0.148|8.522|4.346|-6.86|11.287|2.679|4.889|-0.429|-2.527|-1.363|-0.411|-2.778|1.23|-2.535|-2.129|-0.017|-3.149|5.102|-0.153|-2.167|-2.613|1.667|-6.221|-0.981|-4.646|-0.797|2.056|-2.284|-1.355|0.761|1.665|0.088
03542|17729|/equities/crosswood|CACALL|0.407|||6.034|||||-5.691|6.034||9.953|-0.939||-6.987|-4.583|0|0||0|0||18.227||-2.871|-1.415|9.845|16.97||6.452|-0.641||-14.286|-17.647||1.843|0.93|||||0.939|||-9.746||0.426|11.374||-10.593|0|||7.273||0.457|4.286|3.448||-9.375|-8.943|||9.821|1.357|-7.917||||||9.589|7.353|0||||0|||0.493|||||||||0|0||||0|-9.778|-9.639|11.659|-0.446|12.563|||||7.568|-5.128|14.035||9.615||-7.692||||||||||||0|-6.111||||||6.509|||0|0||0|-6.111|0|6.509|-11.053|5.263||0.278|5.572|||0|-6.061|-8.564||-0.251|14.697||-3.611|7.143||7.692|0|0||-6.866||-0.298|0|1.818||||6.109|||-16.398|18.85|||||||-7.941|-9.814||0|0|9.913|||-7.046|3.944|4.412||||10.749|-5.538||5.863|||0|-9.706||-2.299|0|8.75|18.519|0||-0.369|-8.754|10|2.662|-17.555|10||||-9.375|||10.727|-9.969|0.312|-1.538|1.562|1.587|20.229|0|-20.365|-0.303|||3.448|-0.312|35.021||-1.25||||-6.25||0.392||0||2.823|0.813||||0.408
03543|7718|/equities/cs-comm-et-syst.|CACALL|-1.823|1.319|-1.558|-5.637|16.571|4.167|4.673|-3.604|-3.478|-0.576|-13.466|-4.067|-13.636|11.521|-2.252|-4.516|-1.483|-1.667|-3.03|10.245|7.16|-0.238|2.439|-0.966|-2.358|14.286|-1.067|-0.794|-0.526|-7.767|-2.6|1.928|-5.034|-5|-16.058|2.622|-2.198|2.247|1.136|1.931|-1.145|1.55|-1.149|3.984|1.21|0|-0.8|-1.186|0|-1.938|1.176|-1.544|-10.69|10.266|-5.735|-1.064|-2.422|1.049|8.745|10.737|-2.464|0|-0.409|0.617|10.706|-0.227|-0.227|-4.13|14.144|3.333|-4.878|4.326|-4.38|-4.419|-6.926|0.435|-7.631|3.319|0|-6.226|2.39|-0.397|-2.703|5.714|-7.547|-2.93|-5.862|-14.454|-1.166|-2.279|-0.567|3.519|2.402|4.389|2.572|1.303|1.32|-8.459|-11.406|1.882|0|7.826|0.583|2.388|-0.593|-8.174|1.381|-0.275|1.681|3.478|6.154|0|2.848|0.637|-3.385|4.839|0.649|0.326|2.676|-4.777|-2.484|-1.227|1.875|6.312|5.061|-0.693|2.852|-4.915|4.61|2.359|-0.899|-3.806|-1.365|-0.678|-2.961|0.496|-0.82|0|-1.295|-2.677|0.475|1.771|2.138|1.333|-4.913|-6.932|-0.877|0.588|0|3.817|0.769|0.932|4.376|-0.323|12.545|5.973|3.386|7.036|3.532|-5.23|0.632|1.931|1.525|-0.434|-2.537|-6.337|-1.942|2.794|7.742|-0.853|-1.883|0.632|-5|3.093|4.301|0.432|9.456|-1.628|-1.376|2.347|0.235|1.918|-0.239|0.966|-3.721|-0.693|-0.46|-1.806|-2.208|0.667|1.124|-1.111|-19.786|7.885|8.333|-3.226|5.085|2.609|2.45|8.981|2.488|-0.248|1.768|5.882|-0.532|-2.591|-3.015|-1.485|1.253|3.636|-1.786|0.513|-2.5|1.266|5.053|-3.59|1.563|-4|13.96|5.076|7.404|-3.706|10.979|-4.271|-0.333|3.05|-0.342|-2.95|-4.946|2.852|2.287|7.405|-0.707|3.969|-1.413|-0.719|-4.072|-1.663|4.171|-1.703|1.732|0.712|-3.404|2.793|-1.049|-1.685|-1.657|-0.337|0.338|-3.24|3.348|9.074
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|4.254|-7.266|-3.02|-5.096|-1.875|-3.089|11.479|1.161|1.737|-3.163|-20.45|-0.532|-12.243|-2.015|-1.71|1.184|-1.701|-1.673|1.61|-5.574|0.424|0.426|5.576|-3.556|-6.64|-0.723|-1.348|-1.02|2.742|2.564|0|-2.026|-0.724|-3.118|-1.156|-4.629|-1.234|6.492|1.65|6.172|-1.398|0.33|-4.038|3.355|2.689|-3.331|-2.611|0.397|4.917|-1.8|9.4|-6.37|-5.016|-1.721|-2.961|-1.643|3.238|-1.369|-2.952|3.042|-0.83|-6.024|-2.42|1.19|3.626|4.391|1.537|-2.107|1.839|2.918|4.967|-0.74|2.355|0.507|-5.812|-0.79|-6.222|-3.017|1.458|-2|-4.11|2.027|-1.649|2.537|-5.964|-5.332|-0.623|2.427|1.097|-3.369|2.559|2.492|-3.051|-0.882|-2.158|-2.348|-2.064|3.541|0.368|-0.366|-4.211|1.363|1.321|-1.304|0.536|-1.294|2.471|-0.06|-1.367|5.849|0.697|1.805|0.584|0.456|3.716|7.636|-1.716|3.323|4.074|-2.474|-0.818|-1.968|1.479|0.896|3.244|0.127|-0.549|-4.021|5.304|-0.762|-0.192|-0.887|-2.331|0.912|0.233|-1.082|-2.048|0.289|3.596|1.807|1.577|0.106|-0.487|0.098|0.624|-0.208|0.397|6.455|-4.588|1.836|0.483|-6.307|-1.301|0.231|-2.736|1.111|1.184|1.334|1.427|2.79|4.729|0.251|0.42|-0.159|3.824|-0.148|2.196|2.89|3.151|-1.565|0.781|-0.14|-2.537|0.311|-0.649|0.801|2.944|-0.905|-0.952|3.532|1.511|-2.042|1.507|-0.092|7.519|-2.578|0.101|1.1|-1.248|0.208|-4.196|4.98|1.331|0.749|0.818|-0.469|-0.674|4.891|-3.01|3.098|-4.361|2.362|2.8|0.861|-2.695|-5.431|2.295|-3.536|-0.18|-1.342|1.127|-1.687|3.293|-3.585|-2.141|2.059|-0.89|1.731|-3.181|-2.652|0.335|9.694|3.158|-2.062|-11.818|3.044|1.929|-2.776|-6.044|0.844|0.459|6.263|3.458|-2.694|4.743|-4.074|1.445|-1.434|-3.958|1.726|-1.499|9.42|-6.542|-2.78|-1.986|2.914|-5.94|3.571|-6.667|0.083|0.335|4.825
03545|40314|/equities/dbv-technologies-sa|CACALL|-12.46|-16.401|-6.468|23.947|23.399|1.742|9.232|-2.875|-8.459|-24.072|-35.203|-6.405|-1.702|1.322|0.636|-1.369|-15.15|-9.939|-2.466|12.752|9.215|10.853|14.106|5.521|3.098|6.769|-2.402|-2.632|4.03|2.414|-4.179|7.804|-23.555|0.994|-7.947|-1.242|-4.322|11.305|-1.888|4.954|-6.755|3.218|-6.257|-0.776|-2.959|-4.175|31.347|-1.533|1.351|-9.091|-3.038|2.566|-2.675|4.472|-8.627|-1.344|14.634|-3.827|4.516|15.413|-1.395|-6.776|-0.815|2.505|6.999|-0.519|11.57|3.952|6.985|-12.399|-10.195|1.691|28.91|19.886|-66.767|5.498|-4.635|-0.303|-7.95|-15.845|0.65|6.144|-3.916|4.6|-5.254|-14.454|-6.762|1.059|9.715|-0.786|2.195|16.025|0.437|4.091|-0.259|3.416|-9.789|-3.216|3.136|-3.38|-3.269|-1.826|-5.442|-7.458|-1.807|8.795|2.71|0.696|-3.759|1.357|-1.033|0.467|6.818|-1.096|0.607|4.255|-5.386|-10.82|20.667|-7.375|-8.713|-2.274|-5.746|0.229|4.452|4.594|9.966|-0.205|-1.471|-11.227|9.098|-0.455|-3.333|-2.776|-50.171|0.885|0.172|15.294|-4.838|3.064|-2.22|-1.7|-0.094|1.369|1.416|-6.131|3.93|-1.908|5.6|10.894|4.931|-6.089|11.288|0.305|-5.721|3.353|-3.965|-2.445|0.015|-1.238|7.315|-0.846|-1.695|-4.153|0.4|-0.642|-5.367|0.188|3.619|-2.217|7.583|1.867|-5.49|3.69|-4.517|-0.375|0.467|-0.822|-3.296|-0.817|3.733|-0.943|-0.176|1.493|7.544|-2.565|-1.782|1.56|-5.037|3.687|-3.125|7.451|-1.744|3.194|0.538|0.163|2.117|-2.089|-0.761|-1.216|3.977|2.263|-1.16|16.588|-3.482|-5.643|-4.551|1.681|7.209|4.121|-2.527|-11.187|-4.433|-0.684|0.817|5.157|7.832|0.824|-0.908|19.869|-2.535|3.479|11.136|-8.309|-4.68|-1.749|-1.699|-19.741|-8.912|2.976|-0.093|9.2|-8.595|-1.955|1.868|-0.339|-3.561|7.189|4.401|0.367|-2.645|-3.748|-14.593|3.35|13.878|-2.956|-10.328|5.796|-4.196|1.862|-10.525|1.812
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|3.854|-7.525|-1.942|0.488|4.167|1.443|1.891|-8.9|2.451|-9.735|-15.672|5.098|-8.273|0.725|0.73|-1.083|-0.717|-1.413|1.071|-2.439|0.702|0.352|0|-1.045|-0.347|0.699|-1.718|-0.683|2.091|-1.034|0|1.399|-1.379|-4.605|0.997|-0.987|0|-0.654|-0.649|-0.965|-1.27|0.318|0.641|-2.194|2.244|2.295|0|-3.481|0|-3.659|1.235|5.195|-3.145|-1.548|-3.003|3.416|0.625|-1.235|0.31|8.754|0|1.365|0|3.901|-1.742|1.056|-2.069|-0.344|3.929|-3.114|6.642|3.042|4.365|1.205|1.22|-0.806|-3.502|-0.772|-3.358|-4.286|-1.06|-1.394|-2.381|1.379|-2.685|4.561|-1.384|-0.687|1.748|-0.694|-3.679|0.673|-1.329|-1.634|-0.649|0|0|0.326|2.333|3.448|-9.938|-0.31|0.311|-0.923|2.524|-0.627|-0.313|1.266|-4.532|0.303|0.61|2.821|0|0.631|-2.462|0|-0.307|2.839|-0.937|-2.736|-4.36|1.176|1.493|1.824|-0.844|-0.896|2.073|-0.606|-0.061|-1.019|-1.825|-0.059|-0.468|8.376|2.537|2.535|-6.313|-8.571|-0.285|0.746|-0.91|1.384|-2.034|0|0.74|0.4|-1.13|0.511|0.342|0.4|-5.206|-0.647|-7.154|3.898|2.449|2.065|2.222|0|0.615|-0.334|-0.056|-0.222|-1.639|-0.272|3.966|-0.226|0.057|0.971|0.806|0.813|-0.462|-0.973|1.628|6.173|0.062|4.384|-4.259|1.313|0.44|2.71|1.506|-1.165|-3.377|1.203|0.317|-2.174|0.374|-0.681|0.749|4.091|2.667|2.249|1.103|-3.267|4.312|0.912|2.224|-0.429|1.01|-2.326|1.43|3.4|-2.169|0.217|-13.208|1.533|-1.199|4.345|2.983|-2.704|1.202|2.392|1.316|3.143|10.672|2.429|7.955|-0.522|0.349|0|1.776|0.357|1.355|-3.234|0.351|-2.146|1.481|-5.124|-2.024|2.32|-0.577|-3.267|0.4|2.543|2.008|-4.553|9.059|-2.629|1.463|3.381|-6.255|-4.462|-27.874|-0.571|0.575|2.353|-0.293|-2.011|-1.136|0.228|-0.791|-5.348
03548|17736|/equities/delta-plus-group|CACALL|-2.426|0.27|-6.566|-10|1.149|4.567|3.226|8.919|11.111|-10.243|-16.253|-2.851|-10.588|-3.774|-1.487|1.128|-1.481|8|5.932|-5.221|2.049|3.171|2.16|-0.43|-1.483|1.288|2.418|4.598|6.098|5.128|1.562|1.319|-1.044|-1.542|-5.811|0.487|5.385|5.978|1.657|0.556|-3.743|-3.109|-1.781|-1.75|-5.213|-1.402|3.883|1.728|0.998|-1.474|0.494|-1.46|-1.675|-0.713|3.186|-2.857|-1.639|-1.839|12.694|11.561|-3.352|2.286|-2.235|1.13|-1.117|5.294|-5.028|-5.291|1.07|-0.532|1.622|3.933|13.376|1.29|-4.321|-5.814|-7.027|-5.128|-1.015|-4.831|5.612|16.667|-13.402|-3.483|-8.219|-9.129|-1.23|-0.408|6.522|-4.959|-5.098|2|-0.99|-1.942|3|11.111|0.897|0|-4.292|-5.668|2.066|-1.224|0.41|-2.008|4.622|0|1.277|-3.292|1.674|-3.629|-8.148|8|-4.762|-2.778|0|-3.571|2.752|-3.54|21.245|-15.273|14.108|4.329|5.479|-3.947|2.472|-2.004|-2.281|-2.374|-3.838|7.143|0.763|-0.218|4.456|-2.244|-2.174|0|0.988|8.763|-5.281|2.361|-4.647|-4.622|-0.846|0.853|-1.042|0|2.994|0.269|2.132|6.569|1.461|-9.495|5.085|5.773|-2.709|1.236|3.598|4.259|3.08|-0.909|6.915|9.453|-5.473|-3.84|7.563|0.448|0.149|1.118|1.785|-3.775|1.123|2.517|-3.021|11.723|5.232|2.493|0.324|-0.215|0.09|-1.504|8.758|2.264|3.147|2.604|-5.716|-2.096|-0.934|1.725|2.158|-0.394|-1.534|1.738|0.059|7.638|2.755|-0.131|-0.435|0.262|2.411|4.065|1.318|2.658|0.951|3.85|0.381|-3.532|1.292|-4.167|1.67|-1.853|-2.207|3.462|4.918|-1.245|0.375|-4.421|1.528|2.283|6.925|-1.593|0.763|1.55|-6.425|-4.988|1.446|-4.046|-6.547|3.535|3.953|0|1.129|-1.116|1.176|-0.932|4.278|-3.405|-3.533|0.387|0.182|-0.227|1.617|-2.915|12.484|-2.099|4.113|8.326|-2.946|0.68|2.814|-0.451|-0.411|0.71
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|1.054|-5.413|9.261|0.548|2.24|0.725|9.051|-7.929|0.406|1.15|-16.011|-4.42|-8.894|-0.716|-1.121|3.165|-4.366|-4.82|-0.551|0.498|-1.311|0.055|0.55|4.54|11.396|-1.513|-2.58|-0.55|0.429|2.194|2.837|-6.397|5.609|-3.028|-13.661|6.598|7.13|1.047|2.85|1.088|-2.981|-0.679|-5.149|2.091|-2.957|1.232|0.828|4.969|1.513|-1.796|5.28|1.859|-16.796|-3.57|-2.189|-1.691|-4.92|7.712|2.694|2.485|-0.93|-5.579|7.02|-4.84|0.635|3.28|3.45|-12.648|2.016|0.253|-7.567|4.541|4.65|1.452|-1.077|10.544|-6.913|6.222|-0.889|-18.367|-0.045|16.412|-5.815|-5.05|-3.682|-4.306|-6.163|8.168|-1.048|-4.902|1.177|-0.502|-3.976|0.121|-3.23|-0.194|-3.195|-2.026|0.184|0.557|-4.938|5.488|-0.093|-4.863|-20.071|-2.883|0.9|0.278|-0.69|-0.138|-0.275|1.889|0.281|-3.521|-4.339|7.746|-7.069|3.629|0|-4.185|-4.782|0.307|-0.368|-8.623|-1.997|1.64|-0.499|-3.924|5.68|-1.956|6.658|-4.167|-3.055|3.949|-5.384|2.28|1.464|0.891|-1.004|2.906|2.677|5.683|0.488|0.795|2.91|-0.478|7.595|0.209|-1.834|1.43|-2.635|0.776|9.368|4.077|6.628|-5.172|23.524|0.741|6.369|9.645|3.63|-6.974|-4.543|2.204|-1.683|-2.181|13.631|-1.814|4.086|-2.81|0.772|-0.628|-1.444|-3.495|0.333|6.55|0.667|5.686|-2.502|10.999|24.088|-1.202|1.905|1.414|6.935|-1.418|-1.786|0.719|0.325|-2.223|1.07|5.019|-6.969|4.936|3.169|0|-2.177|-1.311|-5.571|12.932|12.2|0.614|-2.605|1.826|-6.046|-0.326|-4.399|1.102|-3.015|-7.092|1.366|0.072|3.039|2.586|2.614|-5.25|-2.452|-2.531|3.192|1.1|2.058|4.784|0.791|3.561|-16.192|11.217|-12.429|-0.267|-9.499|0.821|6.82|16.496|13.482|-2.143|0.422|0.808|-9.228|-7.467|-2.88|0.734|1.815|2.555|10.173|0.77|-1.516|-13.676|-1.259|5|-2.064|-5.954|-5.97|3.093
03550|7026|/equities/devoteam|CACALL|-0.149|-6.031|2.296|6.25|-5.612|9.449|1.438|6.644|9.925|-11|-24.623|-1.363|-8.71|3.03|3.623|-2.012|-7.346|4.587|-3.111|-5.462|-1.551|-0.922|6.087|1.883|2.034|1.959|3.21|7.134|4.111|-3.333|-0.256|-2.857|6.341|-2.574|-1.646|5.053|-2.083|-18.211|-3.196|-3.579|-0.789|-3.977|-6.217|6.831|-1.862|-1.105|3.232|6.802|-0.304|0.101|1.543|-0.917|-4.757|2.59|-2.901|-0.193|-0.193|2.569|5.417|-2.932|1.959|-6.91|2.761|-0.588|3.134|-2.657|2.213|-1.972|1.603|4.393|1.057|19.444|-1|-0.374|-11.466|2.718|-5.258|-1.48|3.388|-0.867|-6.579|7.978|-9.941|3.252|-11.191|0.362|-2.301|-2.586|4.129|6.705|-1.88|-0.746|-0.924|1.501|-1.296|3.25|-0.759|12.009|-3.487|-1.316|-1.002|0.605|0|2.268|-1.222|7.44|3.511|-0.563|0.909|0.114|-0.902|3.14|-1.036|-1.25|1.149|13.577|-1.795|-2.743|4.563|-4.364|0.375|-2.203|2.253|3.901|2.739|-2.514|-0.208|3.123|2.205|-1.164|0.627|0.548|-8.176|-0.563|-1.552|0.136|0.123|2.988|-0.443|1.114|0.09|3.803|0.267|0|0.013|-0.053|-1.042|0.357|2.371|6.08|-0.043|-3.508|-0.51|-0.685|-1.67|3.097|4.559|8.508|0.938|1.715|3.205|-0.167|-3.226|-2.821|6.333|-4.686|1.043|0.338|4.793|-2.066|1.002|0|0.017|7.91|0.689|4|-7.826|5.254|0.147|0.646|1.918|-3.52|6.102|4.886|2.124|0|-3|0.604|-0.08|0.627|-0.643|3.884|-0.229|7.986|0.566|4.715|-1.814|-2.716|-2.083|1.439|5.053|2.791|-7.144|10.621|-1.207|-6.019|-4|4.457|5.124|-3.303|2.491|1.572|0.519|-1.412|-2.654|-0.683|-0.585|-3.303|12.183|4.343|-2.151|6.632|9.667|-7.563|4.082|11.364|-6.24|-0.785|-1.164|4.037|-5.572|2.866|5.809|-2.094|-0.062|-2.97|5.465|5.531|5.516|-3.899|3.176|-2.712|-0.918|0.685|2.817|13.965|-4.338|0.774|1.056|-1.236|-2.448|-0.188
03551|17738|/equities/diagnostic-medical|CACALL|9.506|-20.544|-3.779|-1.714|-0.285|7.669|73.774|-4.286|-2.97|-6.046|-2.273|-7.563|-5.929|-2.692|7.884|-3.213|-1.191|-1.562|6.224|-3.213|2.469|-0.41|-4.687|5.785|2.979|1.293|-4.527|1.25|-5.512|0.794|1.205|13.182|-0.452|-3.493|-2.553|9.813|-3.604|-1.77|0|1.802|-0.893|0.901|-3.057|6.019|-4.846|4.608|6.372|-9.333|-3.846|3.54|-0.441|-2.575|0.431|0|-0.855|10.377|13.734|2.418|-0.219|-5|-5.882|-3.318|3.431|-5.555|-6.897|-2.521|-5.556|8.621|-5.74|6.25|7.177|41.984|3.371|1.136|-0.845|1.429|-1.408|-1.662|2.266|-3.288|-2.926|1.622|1.37|-21.166|1.313|-6.735|-12.108|-0.446|0|-2.183|-9.127|6.329|-0.837|5.752|-0.877|-1.724|3.111|-10.714|0.8|-8.425|1.111|-5.263|-1.384|0.697|2.5|-10.256|-1.266|-8.14|-1.149|6.422|2.508|-0.623|0.312|-2.141|-3.54|7.619|4.305|3.425|1.389|-8.571|5.351|-1.32|-2.258|1.639|5.172|5.839|-11.039|-2.532|-5.952|6.329|4.636|-6.79|-7.429|-3.315|-1.63|0.546|-1.613|-0.535|-2.094|1.596|0|-3.093|-0.513|0.515|0|0.518|-4.455|-6.481|1.887|-1.395|-0.463|5.882|2|-1.478|-0.49|-2.392|-0.948|6.03|6.417|3.889|-1.099|0|-3.191|3.297|-1.622|-1.07|2.186|-1.081|2.21|-3.723|-4.569|-0.505|-1|-2.913|0|-0.962|2.97|-2.885|12.432|1.093|1.667|-1.099|-2.674|-7.426|-1.463|0|-0.485|-0.962|0.971|-2.37|-2.765|-1.81|-4.329|5.963|-0.457|2.336|-8.547|4.464|24.444|15.385|-8.235|0|0|-5.556|0|-5.263|-5|0|0|0|-4.762|0|-4.545|4.762|0|0|0|0|5|0|0|5.263|0|-5|-9.091|-4.348|-8|-3.846|-3.704|3.846|0|0|4|-3.846|0|4|-3.846|0|4|4.167|4.348|0|-4.167|-4|4.167|-4|0|0|-3.846|0|-3.704|-3.571
03552|17919|/equities/docks-des-petroles-dambes|CACALL|4.211|-2.564|-2.5|6.952|-1.579|-4.523|8.152|8.235|-5.556|-5.759|-4.5|-2.439|-7.24|0|-0.45|0.909|-2.222|0|-2.174|0|0.437|-0.866|-1.702|-0.424|-1.255|1.702|0|-0.844|0.851|-1.261|0.847|1.288|-0.427|-1.681|1.277|-2.083|-4|2.881|0|3.846|-4.098|-0.408|4.255|-5.622|-0.4|10.619|-9.237|-13.841|6.35|1.612|-1.586|0|-1.563|-2.29|9.167|8.108|0|3.737|5.94|5.209|-1.235|1.251|-0.826|2.979|-0.844|4.867|-5.833|0|0.418|2.575||3.097||0.444|-4.255|-2.083|1.695|-1.667|-2.439|-3.529|-1.923|4|0.402|-0.4|-1.961|-0.971|-3.738|0|-0.926|0.935|-0.926|0|0|0|0|0.935|-0.926|0|1.887|1.923|-8.772|3.636|3.774|-1.852|-1.818|0|1.852|-0.917|3.81|0.962|-0.952|0|-0.943|0.952|0|0|-3.67|0|0.926|0||0|0.935|-3.604|0|-0.716|0|-0.179|9.375|1.992|0.2|0.198|-1.959|0|-4.7|0.496|-2.276|-0.015|2.633|-5.177|0|0|2.041|3.745|0.189|4.097|0.239|-0.978|-11.285|11.845|1.779|-3.437|-4.725|7.843|6.447|1.938|16.596|-1.681|0.046|2.965|6.133|-0.269|-0.271|-1.301|0.526|0|0.529|-1.101|0.055|-0.521|-0.26|-0.391|-0.895|-1.113|3.757|0.558|-1.565|-1.536|1.243|-3.697|0.301|4.259|0.608|0.053|5.85|-1.644|-1.445|-2.539|-3.797|0.003|7.891|-8.459|6.648|-4.063|-0.031|-3.428||1.476|0.023|18.717|-2.323|7.837|2.506|4.43|-3.56|3|-16.514|9.155|0|0|1.068|-0.351|8.462|-0.008|0.004|2.366|2.415|3.308|-1.695|2.601|-2.853|-0.77||6.828|-0.035|0.043|-9.012|2.415|4.202|-7.031|-6.227||-0.365|9.6|0.004|0|0.398|-0.4||0.806|3.342|2.137|-4.874|0.407|-1.6|-3.101|0.078|0.004|||-2.278|-0.453
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-1.029|-8.775|7.234|3.055|-3.017|-9.16|13.065|-5.737|0.582|7.238|-23.246|-2.692|-4.726|0.121|-0.543|1.906|0.639|-1.423|4.394|1.574|-0.129|0.869|3.904|0.453|-2.087|-0.88|-3.03|1.187|-1.3|2.467|3.293|4.133|1.26|-4.907|0.091|4.124|-3.809|-0.429|1.722|-0.275|-3.47|0.915|-3.3|3.229|-0.2|1.26|-0.936|1.401|2.98|0.964|4.034|1.188|-2.083|1.276|-2.975|-0.214|-0.19|-0.071|1.883|2.12|0.198|-0.222|4.185|0.594|-2.714|7.307|2.799|-0.797|1.309|-1.993|4.063|6.312|4.251|0.698|-3.636|2.185|-4.899|5.25|-5.716|-1.05|2.48|3.558|1.667|4.332|-5.899|-1.371|0.336|-2.328|-0.917|2.985|-4.785|-0.777|-1.947|1.868|4.099|17.593|0.602|3.518|0.85|0.557|0.336|3.592|-4.711|-2.895|0.974|-2.601|-0.767|0.385|0.741|1.431|-2.85|1.877|-0.035|-0.668|-1.796|4.89|-3.965|9.274|5.451|-2.577|-1.689|-1.883|7.839|0.531|1.282|0.332|1.581|-1.576|0.794|-0.167|0.736|-2.601|-2.105|2.402|-0.205|1.119|2.484|2.391|0.437|-1.527|2.807|-0.55|3.433|-0.136|-0.136|-2.692|1.41|-4.202|1.634|2.432|-1.862|-4.076|2.498|-3.23|2.324|-0.361|2.795|-2.74|-3.147|3.404|0.513|2.207|1.666|1.603|1.28|1.911|2.093|-1.199|-0.117|2.651|0.072|2.37|-1.913|4.849|-1.55|2.695|3.424|1.073|-1.088|-1.952|0.313|-4.273|5.677|1.528|-7.421|-5.021|-3.437|4.124|7.82|-6.005|-0.621|4.725|-0.818|-0.763|4.366|0.646|-5.818|-0.315|1.578|-0.344|2.492|1.977|1.485|15.429|4.297|-5.792|2.174|-0.301|0.302|-0.719|-1.767|-1.394|-5.281|-1.196|9.524|-1.118|3.851|-4.439|0.234|-5.374|13.095|3.502|9.673|-18.303|-0.578|4.466|6.218|3.106|-13.295|-0.286|4.353|1.513|-7.761|-7.965|1.354|16.293|-3.394|2.152|-4.997|7.509|-4.154|10.045|6.224|-7.76|-0.751|-7.688|-7.881|-5.676|-7.223|-4.367|-1.189|-3.893
03554|17743|/equities/egide|CACALL|2.54|-6.882|13.415|20.588|0.295|2.108|0.912|7.869|5.536|15.139|-24.85|-11.17|-7.389|1.247|-2.195|-3.529|-4.063|3.023|-4.867|5.855|-3.175|1.613|-8.245|1.502|-0.851|7.552|2.103|0.706|-0.701|5.419|-1.456|-1.905|-3.448|-3.548|-3.219|-3.119|-1.029|2.101|-4.032|0.405|-0.202|-2.941|0.99|0|-3.81|-4.977|5.238|-9.483|12.621|0|-0.962|2.97|-0.98|-9.735|-4.237|-2.075|3.879|2.203|11.823|-12.5|-4.527|-3.571|10.526|-4.202|1.709|0|9.346|-23.571|5.924|-5.474|-11.613|7.266|1.761|1.429|-5.405|2.422|-6.472|0.98|-1.29|-0.641|-2.194|0|-11.142|13.249|-23.798|-2.347|0.472|-1.395|-1.826|1.86|-1.826|2.336|-1.382|-2.691|2.765|0|-3.125|0.901|-1.333|-2.174|0.877|0|2.703|-3.057|0.881|-4.219|-0.42|0.847|-2.075|7.111|-0.881|-1.304|0.437|-2.966|0|2.609|-4.167|-0.826|4.31|-10.078|-0.769|0.386|1.172|8.017|8.716|-0.457|-0.455|-2.655|-0.441|-0.439|-1.724|-0.429|0.866|-0.858|0|-4.115|7.522|-14.394|2.326|3.2|-2.724|0|0|-3.383|9.917|-4.724|-2.308|-1.887|-2.574|-0.73|0|-1.439|0.361|4.135|3.906|-0.775|1.575|-2.308|0.775|0|4.453|-4.633|-1.521|-1.498|-0.373|8.943|1.235|0.83|-0.413|-4.724|-0.781|-1.538|-3.489|-6.774|-1.587|7.143|5.755|-0.714|0|-2.778|-0.69|-5.537|-2.848|4.636|1.684|-6.013|-0.629|-5.357|-0.297|0.898|-6.18|0.282|2.012|1.754|-0.581|-0.865|7.099|-0.308|-0.612|-0.305|2.181|5.246|5.172|7.011|-6.873|-4.902|0.972|-1.602|0.314|-0.625|-0.655|-2.816|2.898|-2.522|-1.848|0.331|1.547|-0.302|-1.551|3.838|0.969|3.696|8.74|-13.266|-7.046|3.014|6.782|-7.193|-8.466|5.784|-1.44|16.702|0|10.296|-6.561|-2.34|15.509|-5.501|4.992|-5.09|15.618|-3.663|-3.534|-4.844|0.362|-2.545|-2.482|7.248|-7.113|-5.669|-0.322|-3.553
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|5.314|-6.929|3.936|6.441|-4.854|0.136|18.501|-10.715|15.341|-9.91|-26.438|-5.538|-12.385|-0.407|3.03|2.387|-0.095|0.287|-0.048|1.9|0.195|0.837|0.694|1.693|0.121|-0.562|0.565|1.558|-0.286|1.938|0.883|0.063|2.192|-1.419|0.49|-0.276|1.29|-1.316|2.658|3.285|-0.493|0.972|-2.513|0.376|1.006|0.63|2.3|-2.05|3.861|-2.621|2.547|-3.365|-3.885|4.705|-3.678|-0.414|4.274|-0.023|-0.407|3.152|0.682|-2.386|0.484|0.65|1.916|2.547|3.671|-3.071|2.319|2.27|5.46|0.923|2.163|-0.166|-2.246|-4.645|-7.76|-2.257|-1.962|-1.505|2.7|2.289|-4.572|-0.314|-5.696|-1.768|-0.764|-0.636|0.185|0.392|0.477|2.333|-2.077|0.438|-0.909|2.348|-0.693|0.741|1.417|-0.767|-1.778|-0.582|-1.029|-0.877|-3.238|0.896|0.4|1.461|1.504|2.643|1.568|0.714|-0.237|-1.109|2.024|2.981|-3.608|0.369|4.086|-6.972|-3.408|1.796|4.714|-1.344|2.649|0.628|-1.003|-1.143|1.722|-1.096|2.07|-2.06|2.126|1.188|-0.8|3.402|-0.617|-0.068|0.713|-0.832|0.886|-0.31|4.556|-0.809|2.088|-0.759|2.041|0.619|-1.294|3.671|-0.704|-5.701|0.776|2.372|0.147|3.054|2.324|-1.098|-0.635|1.337|8.437|-1.158|-1.694|0.518|1.339|2.649|2.379|-0.159|3.928|-3.007|-1.467|1.891|0.872|-1.126|0.352|1.052|1.826|-0.615|1.833|2.731|4.751|-2.469|-1.079|2.487|-4.65|-2.729|-1.69|1.535|-0.21|-3.716|-1.172|2.806|-1.405|-3.305|2.454|0.346|-1.907|3.691|-0.655|3.353|2.072|2.776|-2.701|6.419|-2.578|-2.785|-3.738|-0.238|0.373|-3.497|1.966|-1.844|2.981|-1.72|1.554|0.446|0.961|-0.374|1.657|2.509|-0.45|3.717|5.376|-3.879|-3.081|5.36|6.866|-1.524|-4.099|1.865|-0.137|3.906|-1.193|-2.381|2.981|3.599|-5.279|1.815|0.621|1.239|1.623|-0.345|-2.878|0.106|-0.545|2.838|-3.236|9.985|-5.97|0.821|0.073|5.264
03556|100156|/equities/ekinops-sa|CACALL|2.542|5.546|-4.77|3.163|9.004|2.554|-1.927|10.426|1.732|10|-18.605|1.176|-14.286|-0.833|-1.639|14.662|-9.37|-3.928|1.495|-1.473|-1.452|1.639|11.927|13.188|-1.231|0.619|3.195|0.321|-0.847|4.194|-0.44|-3.397|16.296|0.124|17.587|4.878|-1.353|-0.746|2.761|3.822|-5.988|-7.479|-1.366|-2.4|0.267|0|5.056|0.85|-2.486|-0.958|-1.879|-6.289|-6.36|2.536|-9.211|0.885|-4.339|5.469|4.551|2.145|-0.945|-8.531|8.304|-1.837|9.975|-0.377|11.034|10.494|-2.115|16.961|-0.352|9.653|3.187|5.907|-12.222|-3.226|-10|17.871|-11.448|-3.257|-3.002|7.47|-15.616|-1.133|0.857|1.01|2.667|2.896|4.96|-2.496|0.156|2.564|-3.256|-2.861|-2.353|0.741|4.977|0.784|-2.446|-6.034|5.615|-1.051|0|-5.128|-0.426|-0.424|-0.979|-1.786|-10.784|3.03|-4.348|5.344|-1.132|-3.986|-0.241|-0.48|-2.227|-3.398|4.25|-8.827|-1.38|-1.464|-3.141|1.543|3.846|-0.213|-0.213|-1.053|6.027|-1.104|-2.581|-2.105|-7.946|-4.267|1.507|-2.569|-0.909|-2.135|8.077|2.564|1.4|-5.123|-1.126|6.387|2.454|-2.395|-4.389|3.15|-0.196|-2.556|-4.722|0.679|-2.645|-2.104|1.478|2.181|0|-2.295|-2.4|1.958|0.822|-5.296|-2.874|-4.755|-2.665|-2.462|1.387|-1.368|1.669|-0.964|1.397|-5.291|-6.667|11.264|-14.151|-1.395|2.381|5.131|-4.881|5.263|13.837|-2.639|-6.856|7.51|-0.828|-4.731|10.29|-3.361|4.705|-4.098|0.966|4.317|-9.623|2.261|1.075|-8.824|23.077|15.505|8.712|-4.348|-2.817|40.247|0.998|3.085|6.575|-9.424|-0.985|-2.637|3.473|-4.274|0|-5.155|-6.329|1.066|-6.366|-0.792|5.847|-2.653|0.616|-0.182|2.069|-0.209|6.92|-11.092|-2.703|-5.11|4.577|-7.43|-1.914|19.496|-0.62|6.14|-7.107|-3.157|-0.197|-1.168|-2.467|-0.566|2.515|6.137|1.247|6.652|-5.846|7.159|-8.381|-0.836|-5.546|7.179|-15.446|0.349|5.333|-4.897
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|3.417|0|-1.017|8.502|-7.557|-9.418|10.55|0.723|3.752|-24.08|-26.328|-1.589|-7.085|5.325|12.456|2.555|-2.789|3.053|13.23|-1.856|0.28|0.301|3.084|2.59|1.03|0.258|1.197|0.065|0.175|-1.313|0.194|-1.655|-3.992|-2.579|-7.225|4.121|-5.093|-0.633|6.241|-1.186|0|-4.051|-2.658|2.127|-0.136|-0.225|0.045|-2.72|-3.268|-6.877|0.717|4.017|-5.257|4.811|-2.681|-0.12|-2.494|5.902|-0.534|-0.082|-2.245|-3.558|5.293|-4.1|0.708|-9.114|-4.83|1.554|2.878|-1.643|2.252|2.641|0.516|0.037|-4.81|2.483|-4.238|4.69|-7.631|-3.999|6.29|1.414|-5.783|5.664|-3.893|0.198|-1.466|5.317|0.517|2.764|0.499|5.011|1.02|0.265|7.186|0.654|0.041|-0.65|4.499|-0.675|2.109|4.451|-1.853|-2.243|-5.542|-0.244|4.636|1.467|1.047|-1.461|2.151|-3.146|2.977|2.101|3.088|5.493|-3.063|0.094|5.578|-7.465|-2.472|1.877|5|-3.525|3.455|-1.279|0.668|-7.212|2.961|0.458|7.055|-13.075|-0.719|4.323|1.659|2.294|4.057|1.946|-0.484|4.135|0.978|9.783|-1.703|-3.284|9.18|-1.565|1.625|-1.25|-2.044|1.923|-7.857|-5.511|-1.327|5.095|-0.473|1.134|4.104|5.398|-0.432|14.793|3.595|-4.22|-3.401|1.343|3.57|-1.512|-1.877|-12.242|8.244|-1.028|-2.836|-0.863|-0.771|-1.035|7.559|-9.096|-3.452|0.111|-0.333|-9.729|9.56|-2.151|2.31|-0.656|0.882|-5.619|3.112|-2.204|3.027|-7.869|1.414|-0.602|-10.108|1.745|4.111|1.063|-4.608|0.092|-0.092|6.373|-0.971|2.183|-2.703|10.566|-9.643|1.171|-6.393|-3.439|5.882|1.903|-2.955|-6.879|2.467|6.373|13.15|5.011|-1.965|-8.492|5.037|-5.268|14.971|-9.514|0|-13.196|-0.179|0.904|0.454|-4.51|-8.419|-0.71|4.88|-0.412|-1.78|-6.008|-2.448|-2.601|-6.36|-5.86|-4.848|1.978|-0.185|10.648|-0.34|-6.13|-4.57|-0.666|-8.375|-2.064|-4.463|-5.167|1.044|3.023
03558|17644|/equities/electricite-de-strasbourg|CACALL|0.467|-2.727|4.265|0|3.431|0.99|2.851|2.292|-2.637|-4.272|-13.08|-1.25|-4|2.459|1.245|0.837|-1.646|2.101|1.709|-0.426|0.427|-1.266|-0.42|3.93|1.327|-0.877|1.786|1.357|0|2.315|-1.818|3.774|-0.469|-0.467|-0.465|-1.826|-2.232|0.901|0|2.778|-0.461|2.358|-3.196|-3.097|0.444|3.687|0.463|-0.917|2.83|-0.469|1.429|-2.778|1.408|0.948|0|0.957|-1.878|-1.843|3.828|0|0|0|0.481|-2.347|1.429|0.962|2.97|-0.98|-1.449|-0.481|2.463|5.729|-2.24|-2.772|-0.98|0|-3.318|0.476|-1.408|0.948|1.442|1.463|-3.302|-2.752|-1.802|-1.77|-0.877|2.242|-0.889|-1.747|-0.435|0|0.877|-0.437|0.881|-3.404|-4.472|0.408|-0.407|-2.767|-0.394|0|3.673|-6.489|0.769|-0.763|0.769|0.775|-0.769|1.961|0.791|-3.802|0|-2.23|1.128|0.758|-3.297|-1.087|7.393|-7.22|1.095|1.107|0.743|7.171|-0.278|0.672|1.223|-0.403|-1.187|3.548|-1.91|-1.113|-0.676|1.134|1.951|-2.212|-0.192|1.223|-0.747|-0.774|-0.484|-1.946|8.898|1.549|-0.684|1.167|-2.108|-1.55|0.083|1.602|-1.658|-0.415|1.006|2.465|4.797|-4.799|0.673|0.8|2.005|1.339|2.064|-2.066|-1.938|0|0.907|0.107|-0.891|0.381|0.884|-0.745|4.843|0.542|-0.484|0.854|-2.193|0.917|3.201|-0.324|0.478|0.947|1.044|1.436|1.051|0.493|-0.689|-1.766|-1.801|1.884|1.9|0|-2.306|5.777|-3.23|-0.507|2.041|1.026|-1.505|8.972|1.147|0.91|-0.836|-1.222|2.493|2.131|-5.601|0.723|-0.987|-4.456|-0.72|0.83|0.731|-0.623|-0.67|1.423|1.691|-2.883|0.823|-0.919|2.954|-3.665|-1.323|3.937|1.872|-6.481|-0.01|0.99|-0.99|-0.646|-0.671|0.327|-1.942|-1.009|0|-0.905|-0.427|-0.519|-1.706|1.938|-0.255|-2.177|2.283|0.856|-1.25|-2.492|-0.773|0|0.447|-1.137|-0.681|-0.152|-0.446|-0.267
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||1.235|-2.41|17.73|-9.032|-9.357|10.323|-12.429|13.462|0|2.632|8.571|0|-10.828|1.948|10|-0.709|-0.704|-2.069|2.837|-3.425|1.389|-5.263|-11.111|14.765|3.472|-16.279|10.968|-2.516|2.581|-6.061|12.245|-12.5|-12.953|23.718|-15.676|0|-3.141|-2.051|18.182|0|-2.941|5.59|-1.829|16.312||-16.568|7.643|0.641|11.429|-0.709|0|0.714|0|-10.828|11.348|-16.568|20.714|-3.448|-2.027|-5.128|0|0.645|10.714|-20|-26.16||||||||||||||||||||||||||||||||||||||||||0|-15.357|0.901|-11.2|7.388|-2.838|-0.167|-1.639|1.161|5.604|-2.393|0.688|-0.172|0.345|4.505|-4.31||-3.333|9.091|-0.181|-2.062|9.904|0|0|0|-9.012|-0.337|-0.651|0.995|-2.088|-12.261|6.143|1.364|-6.655|17.453|-3.695|3.65|3.788|-3.162|6.198|0.891|-4.281|-6.401|12.225|0.352|-6.724|3.294|4.545|-3.329|2.696|-1.063|-1.41|5.17|11.309|3.414|30.572|5.867|2.417|0|-7.771|13.894|3.626|-8.401|-0.325|3.112|-0.334|-2.694|-4.287|2.647|5.27|1.881|-7.292|3.955|7.133|2.017|-8.504|||9.649|0|2.748|-11.531|8.212|-8.698|4.405|0|-6.732|4.907|-0.92|-5.7|-5.42|20.943|1.657|-6.814|-12.946|6.01|-4.128|-3.414|-0.286|-0.257|8.581|12.161|-11.091|-8.843|26.235|-9.753|-8.404|-7.753|5.823|2.984|-1.599|-1.064|1.875|2.216|-9.044|3.379|-5.18|1.518|1.013|5.58|-6.235|8.692|-9.13|6.562|-4.988|0|0|-3.15|-0.962|4.511|7.823
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-4.196|-12.371|-3.563|1.514|-7.829|-2.568|21.024|-8.528|22.541|-26.061|-31.25|-15.567|-15.022|0.981|0.303|4.262|-4.665|-0.673|2.529|0.462|-0.84|0.847|1.011|0.547|10.069|-4.204|2.71|1.113|-0.341|1.56|0.786|-5.606|2.623|-3.352|-1.688|0.566|3.255|3.454|-0.515|4.114|-1.062|-3.004|-1.853|6.457|-4.863|-2.739|-0.331|-0.576|7.611|2.727|4.662|-3.666|-1.356|-1.25|-7.819|-3.495|2.441|-0.566|0.243|3.353|-3.087|-6.102|5.217|-5.606|2.884|2.476|4.333|-3.226|-1.195|-2.106|-1.08|0.856|0.469|1.107|-0.472|6.093|-8.619|2.182|1.343|1.038|-2.566|8.249|0.678|-3.358|-4.684|-3.973|2.222|1.953|-3.614|-1.557|-6.837|3.651|0.215|-2.313|1.494|5.318|4.542|2.735|0.566|-16.655|3.273|2.498|-8.312|3.243|4.225|-12.562|-0.612|-2.448|-0.888|0.835|-3.121|-2.039|3.882|-2.299|-8.661|7.749|-2.536|-1.037|1.159|-1.307|-4.623|2.122|4.201|3.136|1.829|2.56|4.349|-3.623|-9.9|-1.671|-6.498|-17.105|-1.856|2.609|1.385|-0.915|4.069|3.125|-2.82|0.523|0.35|1.782|-0.598|-0.791|0.73|-2.122|2.851|-10.522|-1.045|2.985|-3.223|-0.02|1.476|-2.127|-1.1|4.393|2.457|2.194|-0.294|3.799|5.725|-0.574|-0.457|2.916|2.236|0.386|-3.628|0.28|1.587|-0.939|0.852|-1.561|1.682|1.247|-2.228|-1.021|-0.829|1.495|1.663|2.683|8.811|-4.098|4.356|1.291|-4.643|-3.753|-0.857|1.264|0.85|-1.865|-2.254|1.214|0.414|-2.123|2.644|-1.614|0.29|3.553|2.356|-0.255|0.256|-0.332|-0.127|0.59|0.026|-3.823|-0.148|3.413|0.255|3.653|-0.369|1.012|-1.573|2.693|-2.724|-1.293|0.468|-1.986|2.452|0.895|3.486|4.854|2.879|-5.549|-2.7|1.758|2.132|0.169|-7.824|1.366|1.982|5.183|-2.419|-0.329|4.585|2.226|-0.466|-0.695|2.129|0.535|-0.532|-3.427|0.574|-5.329|4.786|3.114|-4.005|-0.449|-2.143|-0.979|2.624|-4.378
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.371|-11.416|-3.097|36.145|-6.055|-3.178|17.363|-15.535|6.048|-13.07|-31.843|-6.984|-11.814|-2.298|0.44|3.35|-2.221|-2.911|-0.802|0.161|-0.427|1.078|1.145|-0.218|1.491|2.898|0.514|0.69|2.717|-1.052|5.228|1.625|4.918|-6.728|-0.426|-1.853|1.21|2.163|2.018|2.125|-4.665|-0.245|-2.566|2.195|0|-3.131|6.144|1.013|3.001|0.327|1.867|-1.316|-0.393|0.066|-5.103|2.161|0.255|1.619|1.379|6.281|0.703|-4.625|9.224|-4.275|0.281|0.141|3.874|-2.495|0.358|2.193|-5.979|-0.886|1.592|1.546|2.007|-8.103|-12.254|3.469|-2.96|-4.49|-1.582|4.683|2.458|-1.782|-7.839|-6.903|0.099|0.596|0.7|0.251|1.942|1.98|-3.81|1.475|-0.203|5.857|-5.099|2.349|-2.444|-1.702|0.807|5.313|1.128|-5.581|3.032|-7.316|-0.193|4.024|-2.069|7.578|-4.213|-1.99|1.056|-3.447|-3.104|1.918|-3.247|0.093|6.213|-4.878|-8.811|-0.848|2.433|-2.458|2.542|1.949|2.358|1.193|-0.275|-0.274|0.229|-1.907|-3.297|3.132|-1.607|-1.985|3.761|-1.412|1.161|4.503|7.905|-1.022|2.818|-2.91|-0.495|-3.164|2.055|-1.541|2.291|2.864|-1.645|6.56|-1.491|-3.97|-0.475|0.377|-0.698|-0.816|3.321|3.026|8.602|-3.635|-1.358|-0.081|0.245|2.797|3.503|-0.202|-0.575|-0.258|2.557|0.118|-0.176|4.564|2.086|1.42|-2.389|0.355|10.5|-0.033|6.181|-2.041|2.19|0.594|-4.284|-1.288|1.851|0.034|0.712|0.374|-1.673|-0.764|-3.77|-0.855|-1.528|-2.435|0.705|1.969|-0.929|3.625|-0.224|-3.55|3.153|0.319|-3.929|-0.214|-2.717|0.949|1.608|-0.766|0.966|3.952|-1.452|-1.045|-5.26|1.063|1.075|0.063|7.186|-7.349|7.278|2.77|3.96|-4.075|-3.531|3.02|-0.137|6.109|-3.169|-0.838|-0.625|3.595|-2.386|5.556|-4.93|0|-0.07|-0.976|4.44|12.255|-3.241|-1.48|-2.432|-4.845|0|6.878|-3.361|2.136|-3.886|-1.658|-1.07|-18.725
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-5.501|0.851|1.31|0.764|1.018|-2.264|4.932|-2.252|0.282|17.691|-14.184|-4.623|-5.066|-21.663|-1.1|4.904|-4.46|-9.295|1.758|-3.611|0.448|1.546|5.165|4.03|-0.936|-4.338|-10.563|-13.068|18.019|-3.406|5.141|-4.47|8.05|-5.588|-9.16|-6.031|8.831|11.436|11.024|4.419|-3.28|1.437|-17.731|-10.071|0.827|-7.674|-1.471|6.757|2.585|2.496|2.884|-2.429|-0.841|-3.003|-12.972|-2.24|-10.578|19.521|4.363|14.689|1.808|-3.794|-1.075|-4.926|9.439|-17.998|0.419|-2.61|5.326|-14.974|6.87|9.769|2.639|-2.821|7.143|-15.414|-9.404|-5|4.094|-8.333|-6.595|16.229|-4.611|-5.773|-5.235|-6.645|-3.087|29.945|7.509|-8.752|-5.087|8.223|-13.241|-1.136|0.24|-21.717|-2.381|-2.326|-0.799|-0.792|-6.425|-11.837|-11.104|2.719|-3.023|-2.385|2.378|4.359|1.016|7.895|19.372|2.504|-1.844|-7.248|4.957|-1.928|-3.79|1.89|15.028|-3.818|-9.241|-2.415|7.161|14.075|2.595|4.783|9.021|3.092|0.155|-6.918|11.166|-2.616|4.687|8.227|3.113|7.734|3.437|11.343|0.07|2.535|-1.547|-0.403|-2.84|4.626|2.387|-2.47|7.18|4.228|3.153|12.977|0.652|2.702|3.056|-9.258|3.638|-1.82|7.589|4.609|-5.926|-6.171|21.372|-6.514|-7.012|4.511|1.621|-10.578|-3.307|-13.144|5.14|-4.78|-1.85|-4.736|2.109|1.927|-5.944|0.649|0.458|5.74|-0.334|-14.594|5.772|3.293|20.158|0.355|14.583|-1.995|-1.707|6.25|7.453|7.26|1.259|9.25|-5.577|5.02|-2.212|-5.983|4.714|3.138|3.47|-10.052|-2.784|21.433|-3.617|16.559|-5.288|-9.535|-7.132|14.538|4.221|-1.528|-4.447|-15.272|11.015|33.732|7.728|-11.12|5.887|-11.697|13.542|6.667|28.495|6.392|-10.227|-11.647|-0.35|-6.458|0.849|-14.037|-16.441|6.652|19.585|-10.798|-11.35|-10.769|7.124|4.082|-10.963|-8.125|-6.162|-8.22|-0.879|29.938|-5.457|-10.288|-11.431|-9.77|-4.189|0.181|-10.928|-4.737|-2.183|-2.439
03563|943352|/equities/erytech-pharma|CACALL|2.833|-24.894|-4.082|68.966|11.324|2.358|3.036|5.556|4.698|22.466|-27.579|0.199|-17.81|-3.011|4.643|-2.742|-4.025|-1.223|-3.682|6.426|30.204|13.821|2.5|0.239|0.48|-7.333|-4.661|-1.358|20.075|0.378|3.791|3.799|-7.412|-6.132|-11.482|-2.245|-5.769|1.167|-2.095|2.339|-1.346|-6.306|-2.46|-6.721|-4.389|0.79|2.76|-0.645|-4.468|1.724|-2.147|-1.362|1.38|-1.212|-6.25|-2.358|0.139|0|0.84|0.847|-1.803|-9.875|-3.846|11.081|2.462|-2.142|0.742|-1.658|1.14|6.805|-1.621|11.207|3.069|7.186|-10.948|1.17|-5.037|4.732|-3.083|-6.993|3.774|9.801|-10.676|-3.37|-6.435|6.438|-13.507|-3.872|0.343|-5.405|1.093|0.439|-1.354|-1.071|0.269|-2|0.956|-2.99|0.622|-38.481|-0.318|-1.995|0.754|-3.222|-3.689|-1.443|-1.028|0.401|-1.967|5.266|-1.687|1.118|2.657|-2.646|-0.059|3.152|-1.493|-4.011|4.931|-9.521|-1.076|1.586|-1.878|3.556|-2.703|15.265|-0.926|-0.857|-30.645|5.273|0.179|1.73|-11.665|-0.639|-5.263|-4.623|14.469|4.088|-2.353|-3.055|-6.937|5.647|3.31|0.708|-0.042|-6.467|2.68|-0.99|-4.717|1.806|-3.593|-6.897|6.188|4.556|-5.191|15.224|-8.914|-1.055|6.761|1.016|2.543|-6.763|-6.606|-1.957|96.503|1.06|-6.539|6.996|-2.346|17.328|1.563|-6.317|-3.207|-4.826|-5.118|-5.112|13.901|8.104|0.395|-3.58|6.661|-2.765|-4.164|-21.369|1.818|-3.226|2.402|1.154|-5.943|-5.508|-1.594|-2.789|-2.762|-8.249|5.34|0.635|1.79|-0.789|1.299|-0.199|-2.906|-1.667|-1.362|12.467|-2.523|-13.689|-5.818|4.232|2.321|-4.274|-5.455|-1|-4.58|0.153|-3.965|2.214|8.421|10.373|2.391|2.401|1.627|2.552|10.162|-15.332|-2.368|11.122|-5.09|-9.741|-8.236|1.065|-1.362|7.802|-14.888|-2.063|0.14|-0.14|-3.378|0.271|-2.122|2.55|1.765|-3.344|-13.358|-0.576|0.231|-1.898|-0.423|1.663|-6.665|-2.961|6.678|2.997
03564|17749|/equities/esi-group|CACALL|-1|-0.99|-1.942|6.186|-1.02|8.889|8|-12.281|-14.671|-9.73|-7.5|5.263|-7.317|20.588|11.842|-0.328|0|0.329|-0.654|-1.608|-4.012|3.514|9.825|-1.042|-2.041|-1.01|-1.98|0|-0.98|-1.29|1.974|0.33|-1.303|-5.247|1.25|-0.312|0.312|1.911|2.951|0|1.667|-1.316|-0.328|-0.974|-3.75|-1.538|-0.307|5.161|-2.208|0.635|2.941|-0.971|0.98|-3.774|-5.075|3.077|1.563|29.555|3.782|6.25|-3.448|0.216|-1.489|-4.472|-0.806|-0.601|-1.188|-4.356|-0.752|-1.481|-1.818|-1.257|2.202|0.926|-4.93|-5.333|-4.762|-5.689|-3.468|-3.889|0|4.046|-3.217|-1.243|-6.701|4.441|1.781|-15.116|0.35|-1.153|-1.477|8.374|-3.103|-0.238|1.205|-2.582|1.429|-2.778|-4|2.273|-5.782|16.75|0.125|1.139|2.067|0.913|1.187|5.718|-0.139|-5.026|-1.305|-2.915|-0.127|0|-8.14|0|8.586|2.458|-4.568|-4.255|-6|0.111|0.785|0.225|-4.301|1.087|-0.541|7.558|6.12|7.537|10.015|-2.837|-3.82|-2.527|0|-1.053|-2.888|-2.053|-2.561|-18.972|-0.452|6.339|6.696|0.246|-0.446|-4.489|-0.424|0.212|4.296|-10.04|-1.356|-5.321|-5.702|-2.564|0.395|-2.281|6.103|-1.334|2.52|3.541|7.535|4.175|-4.563|-0.397|-2.269|0.94|-3.985|7.366|2.801|-3.193|-4.268|4.986|6.081|12.287|-4.719|-0.501|-2.921|-1.224|1.757|-3.103|3.111|2.087|10.2|0|-2.439|-0.846|1.697|1.397|-0.743|4.935|2.667|1.488|-2.119|0.909|6.886|8.192|2.276|-0.221|2.258|2.31|1.338|0.067|-2.353|10.072|-2.695|-3.805|1.887|2.209|4.507|1.639|-3.104|1.316|1.862|2.638|8.548|-1.713|-2.698|-0.356|3.69|-2.244|10.889|1.58|-0.673|-6.695|-0.83|0.375|-1.396|-2.6|-0.12|-0.279|0.4|3.734|-3.407|0.93|1.52|-3.373|-3.002|3.054|-1.137|0.631|1.36|0.241|-1.965|-2.827|-0.076|-1.095|-0.787|-2.768|-1.542|-2.414|-0.07|1.779
03565|17907|/equities/cryo-save-group|CACALL|-13.125|-11.602|-15.814|53.571|0.719|-20.571|0|0|-2.778|-7.455|2.368|-5.941|-17.719|-41.617||1.325|-9.881|84.2|10.619|-0.877|-2.355|3.091|5.349|-5.495|0.887|-4.043|-10.985|1.538|-7.143|158.065|-25.43|-36.876|-12.854|-37.024|-7.489|-7.252|7.582|-13.498|66.719|1.774|-6.061|1.072|-6.714|0.865|6.769|-5.248|-12.723|-1.873|-18.182|41.066|15.86|-11.128|-24.944|-2.391|-13.696|-1.113|-0.185|1.887|0.952|2.941|-0.971|-3.738|2.687|-5.273|-18.519|32.353|0.196|-11.169|-6.066|0.329|-2.875|-4.427|12.931|-7.051|-6.866|-0.741|-7.025|-16.552|-16.346|-5.023|29.28|-4.294|-12.376|-2.415|-9.804|-5.943|-0.408|-4.297|0|-5.535|-4.577|13.373|-4.753|-2.048|1.512|-6.866|-4.538|0.847|-1.503|-4.313|-6.845|-13.29|32.705|-0.849|-2.805|-5.312|-1.84|-6.857|-1.685|-1.521|-1.364|-7.215|5.474|-9.432|-3.613|0.941|-5.45|-4.968|1.83|-3.43|1.584|-2.971|-3.748|1.198|6.369|-3.484|-1.811|-9.8|0.182|-0.362|-4.333|6.458|7.115|0|1.403|-2.539|-1.349|-26.383|62.818|-6.074|3.363|-5.508|2.609|-8.549|-0.984|2.213|2.053|4.731|-7.555|-11.287|-0.526|-1.724|-6.149|2.829|-14.265|75.25|-23.077|-34.509|1.926|-15.326|-10.068|-9.469|-6.919|-1.939|-0.96|-2.648|0.548|0.314|-0.779|-1.836|0.538|0.464|-5.822|-1.717|-4.768|2.945|6.577|3.801|-5.221|3.817|3.394|0.158|-0.862|1.917|-6.428|-1.109|-2.802|7.907|-2.715|3.594|0.156|-0.156|-3.976|1.061|5.689|-12.113|-1.183|-2.51|-1.007|2.761|-3.336|16.202|-5.147|-2.158|-2.797|-5.921|-3.185|-24.772|4.874|-5.238|-2.326|-4.402|-7.677|-0.409|1.917|-2.755|5.021|2.397|-3.165|9.773|5.317|-1.914|3.465|-9.821|2.377|2.82|-0.047|0.377|-9.745|-2.083|6.904|13.959|-10.251|11.421|3.739|-4.525|0.862|-5.871|-0.286|2.488|10.811|-4.393|-5.61|-14.154|-2.966|-2.341|-1.639|-6.836|15.546|-2.058|-12.274|-0.752
03566|7042|/equities/esso|CACALL|1.471|-2.017|1.462|-0.87|-0.862|3.571|3.704|9.831|8.059|-14.688|-9.605|-5.348|-13.023|2.381|3.96|-0.493|-3.333|-3.226|0.463|-4|0.446|0.448|1.826|-0.905|0.913|-2.667|-3.846|5.405|2.304|-3.125|-5.085|2.165|0.435|-4.564|-3.984|5.462|0|3.478|-0.862|-5.306|-0.407|0.408|-2|0|0|1.215|0.407|-7.17|-1.119|8.943|2.075|1.261|-12.821|-9.302|-1.311|-1.613|-2.208|0|-1.246|-4.606|-0.591|-8.637|7.547|-0.145|4.545|1.538|-3.274|-0.297|1.506|-1.775|-4.52|6.787|4.574|0.158|-3.945|-7.444|-3.654|4.674|0.284|-0.565|-1.117|0.845|-7.792|-6.098|-2.265|-2.328|-0.232|3.361|-7.752|-0.66|-2.258|-0.853|3.19|0.776|-2.486|-2.938|1.275|-3.09|0.726|0.417|-1.941|-0.508|-0.706|0.101|-2.941|-0.778|3.317|-0.1|-3.861|7.246|1.684|9.447|-2.8|-6.785|-1.844|8.444|0.334|-3.236|0.98|-7.273|-7.477|-3.604|-4.966|0.516|1.396|2.946|-2.042|-1.388|4.668|1.009|0.721|-4.247|-3.468|-0.476|-0.339|-3.798|0.098|-3.328|2.839|5.205|-1.513|2.374|1.947|-1.024|-2.571|0.476|5.071|-5.053|1.55|3.993|-3.541|-1.814|-2.157|3.096|13.559|2.96|6.769|7.384|4.756|6.307|2.782|-2.433|-2.448|-3.89|-1.537|3.297|1.638|-2.137|2.362|2.996|-6.557|-0.024|0.432|0.289|1.966|-1.975|0.875|4.467|7.503|3.21|1.399|-0.652|-2.219|0.896|-0.474|-4.445|1.568|4.197|-0.838|2.403|-3.292|1.488|-4.222|0.677|-3.977|0.287|-0.156|2.317|-3.247|0.57|-2.18|3.218|-2.773|-1.007|-3.004|-2.057|-1.042|8.754|1.357|-3.646|0.684|-0.253|2.857|-0.491|-0.129|-2.565|-5.401|-2.933|1.81|3.103|1.053|-3.953|2.385|-7.735|2.343|-1.324|-6.191|-1.88|-1.586|1.006|5.298|-7.741|-0.752|-2.791|-2.933|2.884|-3.649|3.588|-3.302|-8.968|-5.626|-1.584|5.564|-4.898|-6.48|5.271|4.268|-4.919|-4.45|5.077|1.631|3.322
03567|17819|/equities/eurasia-fonciere|CACALL|-0.943|6|-22.481|7.5|0|8.108|58.571|||-9.677||-18.848|||||-16.228|19.372|0|-19.068|7.273||0|||17.021|0|0|0||||-0.529|||-4.061|0.51|-18.333|0|||23.077|-18.75||26.984|-14.865||||-11.2|||15.741|13.684|-0.524|-18.376|19.388|||0.513|-18.75||0||20|9.89|0.552||1.685|-27.049||-0.813|34.426||-25.61||29.474|||-17.391|16.162|-10|||-12|||0|31.579|-24|0|35.87|-29.231|-3.704||107.692||-13.907|||0||||-39.6|||||||||-7.407|176.923|-42.647|||||||||-5.556||0|0|-30.769|13.043|27.778|-5.263|||0||||||0|5.556|||||||-40|3.448|7.407|-22.857|||29.63|-6.897|52.632||-9.524|50|0|-6.667|0|0|0||0|-6.25|0|-5.882|6.25|-20||||0|5.263|-50|||0||||0|137.5||-27.273||-15.385||36.842|-17.391|-30.303|3.125|-3.03|65|-25.926||||||||8||||||25|0||0|0|||-20||0|31.579|-87.333||3650||||33.333|-72.727||||||||||10||||||0||||||-16.667
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|11.105|-14.221|1.466|4.75|-1.372|-3.162|22.309|-11.155|-1.327|-14.099|-19.831|-2.475|-6.626|-1.067|-1.502|2.937|3.603|0.564|3.933|-2.449|-0.729|0.162|0.984|-0.894|-0.485|1.643|-2.013|-0.401|-0.717|1.372|-0.081|-9.621|2.926|-1.696|2.34|2.396|4.187|3.242|0.669|1.185|1.81|-2.685|-2.773|2.252|-3.228|-1.51|2.61|-2.776|2.271|-3.446|1.915|-1.494|-1.395|-1.602|-3.196|3.569|2.924|1.522|-2.013|0.075|-0.446|-1.895|5.783|-2.628|2.304|1.958|0.472|-2.531|0.385|0.077|1.169|3.135|2.135|0.495|-3.962|-0.079|-4.535|0.762|-0.076|-0.455|1.382|4.243|-1.576|-1.552|-4.448|-0.59|-1.165|4.649|2.181|-1.835|-0.608|0.998|-0.23|1.634|-4.247|-1.757|0.663|0.742|3.695|-1.066|-1.5|1.833|-4.522|2.39|-3.53|-0.502|-0.286|-2.07|0.469|-0.267|0.876|-0.736|0.538|-5.287|0.9|3.526|-4.45|-1.933|2.231|-6.94|-0.355|0.059|1.44|2.585|5.519|0.287|2.006|-0.159|1.727|2.249|-0.467|-7.117|-2.79|1.51|2.397|-0.907|0.733|2.777|1.653|1.862|3.721|0.6|-0.441|-0.762|1.928|-1.641|2.897|-0.593|-0.173|2.533|2.755|-1.218|1.341|2.005|0.14|1.006|4.968|-2.454|0.462|4.306|3.046|-2.987|-1.534|2.43|2.524|0.05|1.092|1.138|1.553|-1.596|2.062|-0.825|1.095|1.178|-0.193|0.956|1.583|0.871|1.38|3.92|2.069|-1.272|-1.406|0.746|3.939|-3.955|0.673|1.941|-0.701|-0.542|-1.016|-2.047|-2.006|-1.611|1.414|-0.183|-1.374|0.986|-4.163|0.351|1.75|3.455|-0.843|1.847|-2.617|-2.516|-1.765|-2.36|4.545|-1.098|-0.122|-0.746|-1.821|1.466|1.695|-0.81|6.932|-1.933|2.259|0.612|5.683|3.515|4.446|-5.655|-6.643|1.315|2.984|-3.242|-12.068|1.406|0.758|3.49|-3.353|-1.281|-0.039|2.235|-4.774|0.929|1.933|7.324|-3.177|2.114|0.505|3.168|-1.623|2.719|-2.314|3.435|-4.929|-2.705|2.242|-4.636
03569|13135|/equities/euro-ressources-s.a.|CACALL|-0.915|8.609|1.003|-0.993|1.003|2.749|8.178|-0.37|5.469|-7.246|-4.828|1.754|-4.04|-0.669|-0.333|-0.332|0.669|-0.993|-0.33|0|0|0|1.678|1.017|1.724|-1.695|1.027|-2.013|-0.667|0|-0.662|-0.658|-1.299|1.987|-2.581|-0.322|-0.639|-0.318|1.618|-1.905|-1.869|3.215|-1.582|-2.167|0|-0.92|-2.976|4.348|3.871|0|0.649|-0.645|0.649|-1.911|2.28|-0.647|0.325|0.326|-0.647|1.98|0.664|-1.634|0|2|0|-4.762|-3.67|-1.506|8.497|1.325|-4.43|5.686|18.182|7.66|-17.832|2.143|-2.098|-2.721|-1.01|0.678|-1.667|4.53|-5.592|-1.935|-1.587|-0.631|0.316|1.282|0.971|-3.438|0|-0.312|0.312|-1.538|0|0.619|0.623|0|-1.835|1.553|-3.303|-3.198|0|1.475|1.497|-2.339|0.588|-1.449|-0.576|-0.573|4.491|-1.765|-0.293|-1.159|0|0.877|4.908|1.875|-0.621|-4.451|-1.462|0.293|-1.445|0.581|-1.714|1.156|2.367|-1.458|0.292|0.293|-0.583|-0.58|-0.289|-1.425|0.573|-2.514|0.562|-0.836|-3.495|2.198|-1.355|0.545|5.46|-0.287|-1.133|-0.282|1.724|0.578|-3.621|1.7|-4.852|-0.802|1.081|-7.035|7.859|2.786|-1.644|-0.273|4.871|-0.852|-2.493|-3.733|2.459|0.826|-0.548|-0.545|-0.272|-4.663|-1.531|7.692|4.598|1.163|-0.865|-2.254|-0.56|0.563|-1.934|0.556|-0.552|-1.897|-0.27|-5.371|-6.235|6.923|-1.015|11.615|-0.282|0.855|1.445|-1.143|1.156|1.17|-6.301|-1.882|1.087|-0.271|-0.806|-0.535|2.466|6.105|-1.149|-4.132|5.217|-2.542|2.609|2.071|1.502|3.096|3.195|-3.988|-4.118|-3.683|2.023|-5.722|-3.421|0.529|-2.828|-1.269|2.338|8.757|7.599|5.449|-2.194|10|7.011|-0.733|0.738|-1.095|1.107|2.652|-6.383|-0.704|0|-0.351|0.352|-0.351|0|0.352|31.481|-1.37|3.791|2.927|-4.651|0.939|-1.389|0.935|-4.889|0|0|5.14|-0.465|0.939
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.171|1.485|9.856|6.389|0.279|-0.278|5.572|1.639|12.49|-11.956|-10.265|0.332|-7.099|0.186|0.497|2.68|-1.817|2.308|1.233|3.841|0.815|0.753|4.06|1.153|1.24|0.146|-4.732|-0.07|-3.1|4.067|-0.558|1.63|-2.69|-1.894|5.496|0.358|-2.786|0.631|2.367|-0.143|0.215|-1.206|1.952|-1.566|1.298|0.946|3.231|-1.114|6.403|-1.172|0.471|-0.701|1.183|5.579|-2.199|1.07|0.663|3.339|3.089|0.265|1.802|-1.07|3.125|-0.366|1.771|0.093|2.095|-0.943|-2.214|1.214|2.981|2.564|1.441|5.354|-2.906|0.742|-6.19|-0.863|-2.796|0.374|-5.898|6.069|-3.339|3.07|-4.189|-0.971|-0.176|4.033|-0.183|-3.445|2.536|6.052|-4.408|2.158|-1.113|0.186|-0.921|-0.367|0.092|-0.457|-5.527|2.297|2.722|2.416|-5.944|0.527|-3.231|-0.339|-1.585|1.61|-0.84|0.168|1.106|-2.49|0.25|7.706|-2.277|6.53|2.978|-3.789|-0.551|1.493|-1.38|1.779|3.069|-0.557|0.212|-0.019|1.961|4.369|0.888|-1.173|-4.631|-0.887|-2.225|1.396|-1.581|3.205|1.638|-1.344|3.947|1.022|1.579|-1.675|0.855|-2.186|1.91|4.585|-1.209|2.96|0.726|-2.531|0.312|-0.247|-2.755|4.05|-1.728|-1.997|-2.398|8.817|5.076|0.788|0.33|3.594|2.493|-1.953|-1.237|0.231|0.587|-2.224|4.212|-3.442|-2.693|2.068|-1.773|3.462|4.999|-1.371|1.923|2.108|4.544|0.371|-3.191|4.502|2.977|-4.47|0.591|-2.153|2.539|-4.594|-2.628|3.805|-2.402|0.182|-1.914|-3.247|-1.171|3.25|3.901|10.805|2.148|6.349|-3.717|-5.014|1.611|-4.248|-11.234|-3.727|2.502|-3.379|3.805|0.434|1.013|-1.03|6.707|-6.031|1.713|-3.878|3.919|-2.869|8.053|-0.862|-8.078|-6.168|-9.687|1.614|1.617|-5.686|-2.919|1.177|-1.163|6.655|-2.998|-2.6|0.773|8.028|-1.35|9.28|1.292|2.122|0.39|-0.337|-0.232|-2.982|-1.139|2.958|-3.018|3.933|-2.75|-0.473|-3.296|5.349
03571|17752|/equities/europacorp|CACALL|-3.65|-13.728|7.153|15.241|0.942|-1.24|22.624|-6.071|6.667|11.583|-35.193|32|-19.355|-9.067|7.45|1.898|-4.861|-14.184|-6.257|16.234|10|0.575|-7.815|-1.565|-2.293|2.214|-5.998|1.114|-1.942|-0.723|-4.598|3.819|-5.843|-9.553|-4.28|0.587|-4.486|-5.644|0.354|10.352|-3.94|2.5|-13.043|-8.841|31.331|-3.942|3.792|-1.765|-4.315|-1.296|1.887|56.112|-5.694|-28|-3.661|-0.192|2.564|-3.244|9.167|0|-3.226|-2.266|-0.49|-0.488|0.49|-0.971|-2.83|-4.505|0|-3.478|-3.361|13.333|7.803|-3.564|-12.174|-6.504|-2.381|5.882|-14.695|-9.709|13.603|12.397|-10.037|4.669|-13.758|-8.025|-1.818|-4.07|7.5|-11.111|-2.439|7.895|3.951|-1.201|-0.299|-6.443|-1.653|-12.74|-6.306|-3.896|-1.702|2.62|-11.24|5.306|-9.594|-4.24|-12.112|15.412|16.25|0|-4.762|30.57|-11.06|-6.466|0|-1.695|-4.453|4.219|-20.47|5.674|100.712|-17.353|51.111|3.211|3.81|0|-4.545|5.769|-3.704|-12.903|-2.362|-11.189|-2.721|10.526|-27.322|-8.5|-8.676|10.05|-8.716|-4.803|-1.293|-25.161|-10.145|0.877|3.323|-0.898|-5.382|-8.312|-2.778|0|6.166|-9.903|1.471|-1.687|7.513|0.521|6.667|-3.485|3.039|1.117|2.874|-3.064|-4.011|-0.532|7.123|2.632|-2.564|2.035|9.554|-8.455|-1.437|-5.177|0|5.764|-3.073|-2.717|-2.128|-0.265|-5.75|1.266|1.542|-0.256|-2.743|-0.249|-0.985|0.495|1|0.251|1.786|-6.667|13.514|-1.596|-2.591|1.579|-1.299|3.495|-7.463|9.239|2.222|1.124|0.282|3.801|-3.116|-4.076|3.662|-7.552|-5.185|-3.571|-3.226|-0.686|3.8|-2.771|-1.367|1.62|-1.37|1.86|-3.153|-6.526|0|-1.86|4.989|4.063|3.023|-7.527|7.39|-0.46|-4.396|3.175|-10|-0.609|-6.805|12.076|-7.087|-1.359|-1.718|2.544|6.237|3.219|-2.917|7.383|8.232|15.042|-5.526|-4.523|-4.785|-2.564|-3.596|1.136|-2.87|-10.474|-1.748|-0.771
03572|955667|/equities/europcar-groupe-sa|CACALL|-6.301|-7.98|-5.703|7.795|-1.498|-8.457|25.358|-8.519|13.121|-20.647|-47.073|-6.465|-13.588|-3.026|-0.919|12.391|-7.63|-9.701|-3.878|-0.864|9.56|0.285|1.347|2.414|-2.122|11.087|4.011|0.729|8.328|3.851|-32.538|-4.319|2.549|-6.157|-7.525|-3.752|0.703|1.789|1.36|0.639|-0.091|-0.903|-2.895|-6.404|-3.639|0.797|0.08|4.678|0.504|-2.377|-0.082|-3.554|-3.919|-2.62|-6.403|-0.811|0.271|3.652|0.494|-2.006|-3.471|-1.383|3.263|-6.246|9.797|-5.113|1.757|-3.141|-1.036|-3.379|-3.152|1.227|7.662|2.505|-3.274|-5.096|-7.048|4.277|1.591|3.157|-5.658|7.353|-6.291|3.665|1.194|-1.669|-1.88|4.038|7.385|-10.816|-4.114|3.23|-1.763|2.161|-4.143|-0.629|-2.072|-0.446|0.392|-4.744|-2.545|7.362|0.168|-2.18|-0.8|0.375|-2.656|0.418|1.432|1.29|2.648|0.388|-3.526|-8.415|0.393|-0.78|-7.734|2.678|7.122|-7.502|-4.541|-0.435|6.877|0.655|4.293|2.193|1.457|-6.383|0.86|-1.133|2.122|-3.981|-11.693|-1.212|1.893|-0.532|-2.006|-2.807|-1.686|1.007|2.908|1.784|3.266|0.759|-0.042|-6.21|2.806|-5.058|-0.538|2.762|-1.093|0.589|5.685|-1.993|0.779|4.08|3.278|-0.212|4.113|0.938|10.563|5.203|-3.021|-0.381|1.188|-0.746|-1.007|-0.595|10.134|-3.59|-1.268|-3.8|2.155|5.371|0.978|-2.635|-1.92|0.943|-1.78|2.403|13.126|2.418|-1.563|-0.811|0.769|-3.546|-1.032|1.148|2.9|8.215|-2.653|2.25|-4.786|6.353|0.471|-2.088|-2.583|10.597|-1.882|2.555|-0.662|0.028|-8.623|-7.725|-4.817|-4.937|-46.662|-0.108|0.653|-0.649|-7.129|-1.678|1.3|4.167|3.784|-0.857|1.523|-3.059|-4.049|-2.468|4.649|1.468|14.251|-12.565|-8.874|4.382|0.4|-6.191|-12.336|0.579|3.245|4.554|-5.405|-0.337|-1.98|-2.1|-0.881|0.321|5.598|2.166|-3.025|-0.418|-3.629|1.307|0.741|2.273|4.394|1.971|-5.981|-2.224|-0.41|-2.167
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-6.807|4.769|-9.902|2.977|-2.985|6.771|-0.249|9.314|-2.178|2.881|-17.588|-13.276|-7.062|7.16|-9.732|0.517|-6.263|-0.345|2.149|-2.238|-1.759|1.511|-4.084|2.672|-0.705|-0.733|-9.557|-0.45|-3.111|-6.243|1.158|1.854|5.544|-1.662|1.75|-2.937|4.044|5.499|2.362|-1.686|-0.032|-5.385|-5.514|3.167|-1.927|1.637|4.045|2.975|-2.295|0.926|2.631|-1.468|1.425|-2.772|2.268|-1.152|-1.169|2.169|-0.903|2.918|-4.031|-2.402|-2.088|-2.41|-4.363|3.054|-3.414|-1.321|0.46|1.624|1.85|1.508|1.59|-0.888|-5.393|4.09|-5.843|11.391|-8.895|0.925|1.072|-11.809|-6.991|1.604|-4.424|12.132|-0.683|-1.442|1.861|0.098|-1.923|2.463|-1.456|3.909|7.191|-2.427|-1.66|4.5|3.828|0.794|2.056|-0.375|4.617|0.516|4.269|-11.897|-2.26|2.37|-0.333|2.273|1.121|8.075|-3.129|-2.864|-4.653|-3|0.271|-3.048|11.254|-4.628|2.427|-7.794|1.334|-0.372|-2.514|-3.089|7.389|-3.084|1.271|1.614|-9.538|-3.385|-1.07|2.332|-9.166|2.345|-8.074|-1.895|1.581|2.493|1.819|-2.956|0.537|-0.288|0.872|0.125|3.484|1.44|2.826|0.723|-1.029|-7.258|-1.431|1.62|0.292|2.916|4.107|4.771|-2.995|1.427|1.495|-1.291|1.545|2.054|3.871|-2.469|4.133|4.918|4.765|4.942|-2.106|8.995|-2.125|-6.897|-0.952|-2.404|-0.489|-1.552|0.592|3.167|7.656|0.06|2.641|-9.806|-1.955|-2.85|7.67|-1.124|0|-3.418|2.162|-1.042|-1.406|0.38|5.68|-2.134|1.078|3.222|-3.993|4.65|1.859|-1.882|0|0.83|5.838|1.015|-4.943|-6.85|-3.834|-6.465|-26.339|-0.885|0.631|-2.39|-1.216|-0.746|-0.495|-0.945|3.402|-0.897|-0.25|4.369|-2.048|-5.365|-2.956|7.163|4.162|-0.374|-3.007|-2.058|1.367|1.275|-2.59|0.142|-3.133|-2.221|-3.067|2.133|-1.153|-1.684|2.557|11.066|-3.248|2.562|-0.073|1.447|-0.111|-0.626|-4.267|-0.421|2.631|-2.082
03574|17737|/equities/digigram|CACALL|-0.99|0|0|0|-2.885|4|1.01|8.791|-9|-1.961|5.155|-3|0|63.934||||||||||-7.576|-5.714|6.061|3.125|1.587|-5.97|1.515|0|-12|0||0|0|8.696|-14.815|0|0|0|0||6.579|-15.084||17.763|-1.299|-7.229|0|-1.775|11.184|-19.577||2.717|8.235|19.718|-5.333|-16.667|5.882|11.842|1.333|0|13.636|-5.714|10.236|-28.652||0|-5.319|17.5|33.333|-4.762|-10.638||-0.704|-9.554|0|4.667|7.143|-6.667|2.74||20.661|-15.385|2.143|0|-10.828|0|10.563|-9.554|0|-1.875|0|0|1.266|5.333|-6.25|2.564|-2.5|17.647|-14.465|2.581||-8.824|4.938|3.846||-1.266|6.04|20.161|-17.333|0|0|0|0|3.448|6.618|12.397|-6.923||-7.143||7.692|10.169|9.259|-8.475|-18.056|1.408|-5.333|7.143|11.111|-3.077|-18.75|-1.235|2.532|-7.059|3.659|-4.651|-6.522|-2.128|-1.053|-3.061|0|8.889|-10|1.01|-1|0|-9.091|11.111|-1|17.647|-28.571|19|0|7.527|-7.921|1|-5.66|8.163|-6.667|5|5.263|2.151|0|0|9.412|-3.409|0|0|6.024|-8.791|9.639|2.469|-12.903|14.815|-2.41|-2.353|0|3.659|-8.889|0|4.651|0|0|-6.522|-1.075|-8.824|12.088|0|8.333|3.704|-11.957||-2.128|10.588|-2.299|1.163|14.667||0|0||0|-6.25|19.426||1.299||2.667|0|-6.25|-17.223|22.059|-2.857|-2.778|-4|0|-2.597|0|10|6.061|1.538|-7.143|1.449|-10.39|-3.75|9.589|-7.595|-1.25|6.667|22.951|-29.885|-12.121|16.471|-4.494|21.918|-16.092|7.407|-8.989|14.103|1.299|0|-1.282|1.299|-2.532|-3.659|1.235|-4.706|10.39|11.594
03575|7747|/equities/exel-industries|CACALL|0.481|0|-0.24|0.482|-1.891|14.634|5.429|0|5.74|-2.647|-2.857|1.744|-12.69|-1.005|-1.728|-8.578|-3.486|-1.713|15.594|-7.973|-1.348|5.45|-0.472|1.193|0.48|1.214|10.456|0.269|-6.061|-2.463|-4.695|0.948|-4.74|11.028|-11.333|-3.846|0|6.122|-0.226|0.455|-1.345|-0.446|-3.03|4.054|-3.478|-3.967|0.842|-11.71|-2.888|-1.773|4.059|5.447|-11.379|-4.918|-6.154|-0.307|-1.807|-5.413|5.405|1.835|-0.909|-1.493|4.688|-3.03|1.852|0.621|-6.667|-3.09|-1.111|-0.826|-4.724|14.414|-1.77|7.619|-0.631|-12.912|-2.151|9.091|-2.849|-7.143|11.834|-4.52|-19.545|-4.968|-4.339|-0.616|-3.085|8.065|-4.517|-6.346|-2.804|1.422|1.932|-3.271|1.905|4.478|0|6.462|-1.667|5.033|-3.586|-3.854|-6.54|-2.315|-0.461|2.358|0|0.474|-0.472|3.415|-3.302|-0.469|-2.74|-0.905|-3.07|-2.564|-1.266|-0.42|2.586|-0.429|-2.51|-0.417|-0.826|-0.82|5.172|-0.557|1.127|4.626|0.045|-0.542|0.49|-6.241|0.427|8.186|-0.24|-3.021|4.346|1.419|-1.021|0.244|1.903|1.524|0|-0.962|-0.545|1.515|3.31|5.335|0.799|-3.544|-0.653|-0.498|2.052|-1.681|-0.416|0.901|1.75|-2.041|6.176|5.486|13.636|-1.269|-2.877|-0.025|0.012|0.012|0.816|1.336|6.881|-8.861|2.269|-4.825|7.985|-1.514|3.933|-4.798|3.183|5.165|2.644|5.253|-0.665|-2.197|6.399|5.109|-6.074|-3.162|-0.162|-2.867|5.396|-3.299|-1.952|2.483|0.322|-2.038|-1.984|-0.267|-1.37|1.275|-5.434|-2.013|-2.532|4.029|-5.075|6.667|0|-4.312|2.324|3.514|0|-2.644|-2.551|1.735|5.316|3.336|4.216|2.58|-3.088|-1.134|0.409|0.381|0.132|-2.154|0.216|-0.771|-0.171|-2.556|0.587|11.844|2.729|-1.921|-0.423|2.887|8.772|1.822|13.85|-0.546|5.191|1.075|1.043|-1.075|-2.474|0.463|2.504|-2.505|-1.186|-7.893|4.421|-6.245|0.604|-0.188|0.226|0.17
03576|17755|/equities/explosifs---prod-chimiques|CACALL|||-11.765|-2.857|2.941|0|13.333||9.091|-15.385|8.333|-15.493||2.158|-9.15||||0||0||0|0|9.286|-6.667|-10.714|-0.592|0||||-1.17|||||6.211||0|2.548|-1.258|0|-4.79||-1.183|||||4.969||0|1.258|0.633|0|0.637||0|-7.101|||||3.049||0||||||-4.094|8.917|-3.681|-5.78||||||0||||-1.143|2.339|0|||3.636|0|-2.941|||3.03|0|-6.78|1.724|0|1.754|-0.581|0||-1.714|||0|-2.778|2.857|0|0|0|0|0|-0.568|6.024||-0.599|-5.65|0|2.907|-1.149|-6.452|0|2.876|1.688||-2.734|7.527|-3.409|-0.856|0|-1.378||-3.226||0.541|-0.539|-1.063|0|0|0|-1.261|-1.469|-0.903|3.72|-3.589|4.896|3.278|||0.112|-4.363|1.185|11.927|0.001|-0.001|0.606|0.001|-2.941|3.035|2.338|-5.719|8.228|0.254|3.684||4.828|3.571|2.339|-1.583|0.144|2.967|||-2.319|7.644|2.231|0.805|-11.143|7.891|0.123|6.23|||1.667||3.448||-1.695|-0.84|3.478|1.77|0|||7.617||-6.248|0||10.847||2.85|-6.438|-89.762|-8.182||0|1.852|||3.846|||1.363||-4.998||0|||1.887||0.952|0|-4.545|-0.865|-7.379|6.974|-0.009|-3.448|3.571|1.818|3.774|0.952|0|0|4.979|0.02|0|0|7.77||||-5.316||5.376|3.333|1.124
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|12.271|-10.334|-0.484|6.098|-0.224|1.232|26.642|-8.249|-1.264|-4.544|-26.082|-6.776|-9.034|4.463|-1.308|0.973|-0.023|-5.182|-4.648|1.337|-2.26|-1.792|-2.964|5.969|-0.81|4.335|-3.835|-2.4|11.727|-2.331|5.627|-3.507|7.308|-6.088|-0.363|-5.719|5.039|11.824|10.417|0.39|-7.243|-3.639|-10.825|12.111|6.136|-2.827|-4.656|4.134|10.894|1.348|5.443|-7.883|-4.113|-5.167|-12.848|-3.081|-2.645|5.078|3.231|18.09|-0.611|-6.426|0.976|-9.46|7.174|4.391|13.576|-9.661|-3.47|6.336|9.417|6.018|1.034|-0.656|3.612|-1.71|-8.338|-14.507|0.676|-2.415|-11.53|17.119|-3.983|-10.398|-6.203|-5.458|-9.054|9.955|0.31|-2.084|4.102|-4.555|-3.49|1.738|-8.242|0.58|-4.403|1.793|-1.441|-8.089|-7.357|-1.156|1.454|-2.93|-1.073|5.105|1.749|3.168|-1.659|0.88|3.749|-0.123|3.075|-5.204|1.143|3.776|-7.984|1.104|3.114|-6.496|-2.801|-0.677|3.526|4.228|5.298|-1.854|1.345|2.217|1.12|0.957|2.533|-0.424|-5.316|4.966|4.02|-1.915|-0.786|4.019|0.531|5.166|8.54|3.236|0.436|1.24|2.957|-0.304|0.848|-0.117|-0.976|4.831|2.149|-4.325|1|-1.446|-4.342|3.258|4.117|-0.872|-2.934|5.288|4.742|2.174|-2.605|-3.554|6.153|-0.978|1.863|-0.406|-0.926|0.631|4.838|-2.391|-1.255|3.004|0.979|5.025|3.136|0.204|1.019|0.301|8.673|1.397|2.73|3.121|0.794|-8.745|0.595|0.855|-4.623|0.057|-1.274|2.051|-4.549|1.412|-0.307|1.04|0.767|2.099|-2.154|9.463|0.686|6.398|-2.005|0.524|-8.954|-0.491|-3.739|-2.245|1.513|-1.369|2.935|-3.604|1.22|6.056|5.462|-2.627|1.205|-3.479|3.54|-2.559|8.743|-2.461|15.243|-11.285|-8.323|-2.355|8.143|-4.527|-10.498|0.146|2.67|7.366|-5.443|1.286|-1.549|0.665|-3.943|2.055|1.923|10.989|-1.008|14.112|1.421|-10.71|-3.456|5.738|-5.836|1.998|-6.312|-6.743|3.948|-2.387
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||-0.633|||||||8.966|0|-8.805|||||||||||0||||||||||||||||||0|0||||0||||9.655||-9.938||||||||||||||||||0|||-0.617|1.25|33.333|||||-0.826|||-91.92|||||||||||||1545.714|-10.784||||||-18.4||||||||||||||-9.877|||||||||20.977|-12.648||||||||||0|0||0.038||8.88|-9.636|-9.968|||||||||9.756||10.067||||-26.238|0||||||||44.286||||||||||2.19||||||||||61.176||-8.602||||||||-9.709||||||-9.649||||||||||||-14.925||||||||-9.459|||||||||21.311||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||0|-16.667||||||-1.639|||0|0||||||||||7.647|-9.091|||||||-12.617|-1.835|||9.548||||||13.714|||0|-11.616|32|||||-17.127|||0.556|||0|||-10||9.89|||1.111|-25.926|||-0.816|0|0|0||||||||||2.083|-3.614||19.139|-10.684|||4|24.309|-24.583|9.589|||||0|-6.809||2.62|0|28.652|-33.458|0|-0.926|-0.917|9|0|6.61|37.537|-4.615|-7.167||||0|-22.671|11.161|9.67|8.933|||||||||||||-3.624|||||||3.705|0.027|0|0|||1.378|||-7.5|8.108|||-7.5||5.597|||0.959|0|-15.572|1|20.946|0|-0.329|-9.877||-15.625|6.88|0.022|9.512|-17.984||||7.853||||0.043||||||||||0.043||-2.505||||||32.682|||||1.82|-25.191||0|2.174|26.722|-16.934|||||||0.023||||0||-8.979|9.84|||0|0.023||-0.046|||||-0.023|-12.56
03580|17712|/equities/casino-mun-cannes|CACALL|6.481|0|-4.425|2.727|-3.509|-4.202|0|-12.5|13.333|-20|-3.226||-7.738||1.205|-0.599|-1.183|-2.874|2.959|1.807||-1.19|-1.754|0.588|3.03|||0|3.125|0|-6.433||||||6.875||3.896|||-3.75|0|-1.84|-1.212|||0|4.43|0|1.282|-1.266|0|-1.25|-5.882|||0|0|10.39||0|0||1.987|4.138|-3.974|0.667|8.696||2.222|-3.571|2.19|-2.837|-0.704||-3.401|||-4.545|4.054||-1.333|0|-2.597|-3.145||-1.242|||||-0.617|-0.613||||||-0.61|4.459|1.948|-1.911||||0||0|-2.484|-0.617|0.621|-1.227|1.242||0|-5.294||||6.25|0|-6.433|6.875|5.263|-7.317|6.012|6.69|0|0|2.112|-3.335|-0.71||-0.034||0|-1.333||0|-0.001|4.894|0.352||-4.233|-0.269|||||6.495|-3.246|0|5.308|-2.134|1.371||2.667|5.467|-5.184|0|-2.876|-0.001|6.024|0.461|-7.315|10|||1.571|-4.021|0|||4.206|5.263|5.275|-3.56||2.521|-4.167|||-0.001|||||0.419||||-5.159|-0.79|0.002||||0|-3.053|0|0|||0|-2.239|2.446|-3.111|-2.597|-10||14.925|0||1.515||-1.493|-0.741|8|||-0.398||-8.992|8.242||0|5.867|5.377|-6.776|-0.809|1.229|||3.392|-0.002|3.417|0.001|||-7.236|-0.566||7.564||0.001|-4.959|-2.654||||-0.081
03581|943348|/equities/fermentalg|CACALL|-2.564|-5.41|-2.368|-0.723|11.38|2.371|4.301|-3.125|4.689|-17.387|-22.809|-9.446|-13.224|1.217|4.509|0.465|-10.777|6.044|-8.543|22.84|1.377|-2.323|19.416|2.545|1.059|5.76|-3.846|-7.801|-5.242|-2.872|-11.445|-5.876|-2.751|-10|11.111|-8.252|25.457|4.32|-2.357|8.479|-2.237|-3.797|-6.84|-7.018|-4|-3.553|-7.075|-5.357|0|-4.883|6.561|0.455|2.804|-14.4|-4.943|-0.379|2.924|-8.393|-1.408|1.429|-5.405|1.37|5.036|-0.714|-4.762|1.73|-0.345|7.011|-3.214|1.266|-3.826|11.004|4.435|-4.981|-6.284|-2.962|-1.544|4.107|-13.043|-3.593|0.906|4.747|-5.952|7.177|-9.393|-0.288|-0.573|13.496|3.188|-1.974|1.333|-0.166|-4.299|0|0.965|-1.893|7.458|-9.648|-6.043|-0.714|-0.85|-0.423|0.283|6.476|6.07|0.321|0.971|1.98|-2.572|1.967|-2.711|-10.172|8.554|-1.077|4.839|3.853|-1.647|-4.259|4.793|-4.724|-7.569|5.53|3.828|2.117|-2.54|1.286|-1.27|-5.405|0.301|1.84|-15.762|31.186|4.982|3.309|-8.108|-1.333|7.914|0.846|-4.682|0.336|22.131|-4.314|5.809|6.167|0.443|-5.833|-2.439|-9.89|-4.878|1.413|-1.394|-2.712|-0.338|-1.003|3.819|-3.356|0.676|-4.516|17.871|10.042|18.317|-6.047|-3.587|-9.35|-8.55|-2.536|-5.155|8.582|-1.471|-4.561|1.064|0.714|-1.754|2.518|-7.641|-2.273|2.326|-1.311|-1.294|15.73|-0.373|-2.545|7.004|10.776|-6.452|-3.502|-1.533|2.353|-4.851|-4.965|-7.843|-1.608|0|-1.27|8.621|-9.375|31.687|6.579|1.786|-0.444|-1.316|-5|5.727|1.339|2.283|-6.41|1.315|-10.137|-2.28|-8.98|-3.354|-6.286|-3.623|10.338|-11.497|-8.126|-9.347|-0.731|-7.228|-0.674|0.891|0.235|2.332|-16.67|-7.864|-0.35|-1.575|-2.057|-2.993|-0.326|-3.219|1.791|-1.284|10.32|-1.397|0|-4.371|-5.847|3.272|0.152|-2.855|8.434|-0.847|-3.932|6.46|0|-2.223|-4.257|-2.855|0.811|-0.804|0.329
03582|17760|/equities/fiducial-office-solutions|CACALL|0|0|0|0|0|0|0|0|0|-2.128|0|0|0|0|0|0|0.714|0|-0.709|0|-0.704|0.709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.704|2.158|0|0|0.725|0|0|0|0|0|0|-4.167|0|0|0|0|0|0|0|0|0|0|-0.69|0.694|0.699|0.704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.699|0|0|0|2.143|0|0|0|0|0|0|0|0|0|0.719|0|0|0|0|-2.797|0|0|-4.027|0|0|0|0|0|0|0|1.361|0|0|0|0|0.685|-2.667|0|1.351|0|0|0.339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.509|3.674|0|0|0|0|0|0|0|0|0|0|0.036|0|0|0|-0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037|-0.584|0|0|0|0|0|0|0|0.55|0|0|-0.873|0|0|0|0|0|0|0|0|0|0|0.917|0|0
03583|17761|/equities/fiducial-real|CACALL|0|0|0|0|0|0.602|-0.599|0|2.454|-8.939|-7.732|0.518|-2.03|0.51|-1.01|0|0|1.02|0|0|0|0|1.554|0|0|0|0|0|0.521|1.053|-0.524|-0.521|1.053|0|0.529|-0.526|0|0|-1.042|1.053|0.529|0|0|-0.526|0|0|0.529|0|0|-0.526|-0.524|0.526|1.064|1.075|0.541|1.093|1.105|0.556|0.559|0.562|-0.559|1.13|0.568|0|0|0|0|1.734|1.17|1.183|0|0|-0.588|-1.163|1.176|0|0|-0.585|0.588|0|0.592|-1.17|-4.469|-2.186|-2.66|-0.529|-2.073|0.521|0|1.053|-3.061|1.031|-1.02|0.513|-0.51|0.513|0.515|-0.513|0.515|-0.513|0|0.515|-0.513|0|0|-1.515|0.508|-0.505|0.508|-0.505|0.508|0|0|0|0.51|0|-1.01|0.508|0.51|-1.01|-1|0|7.527|0.541|6.628|0.58|1.167|-1.154|1.477|0|-0.299|0|1.181|-1.743|-0.585|-1.977|-0.289|-0.563|1.14|-1.681|0|-0.006|-1.097|0|-5.005|-1.288|0.517|3.224|-0.531|1.629|-1.603|1.635|-1.073|0.804|-0.803|0|-0.531|1.079|-1.072|-3.618|-0.005|-3.965|18.182|8.946|0|-1.887|-0.617|-0.625|-0.609|8.696|-1.967|2.694|12.936|0|0.759|-0.76|0|0|0.766|3.162|1.59|0.008|-0.4|-0.008|0.016|2.881|2.523|0.008|-0.837|1.271|-2.881|1.674|3.463|-1.282|-1.257|0|0|-0.008|-1.66|-3.976|-0.798|-0.862|0.078|4.93|1.682|0.835|-0.828|-0.83|0.904|-1.306|-0.412|-1.619|-1.594|0.803|0|-1.581|-4.528|1.533|4.819|-4.231|-0.383|2.353|2.41|-0.797|2.449|4.255|0|0|0|-0.017|0.009|0|0|-0.835|-0.837|2.128|-1.249|-0.008|0.851|0|0|0|0|-1.261|3.209|2.035|0|-0.877|0|-1.299|4.525|-2.643
03584|943357|/equities/figeac-aero|CACALL|-6.055|-9.619|-13.857|-9.794|-1.772|-7.602|9.897|-12.584|8.669|-11.935|-29.545|-9.091|-13.879|-0.355|-1.168|5.549|-7.736|0.572|-4.167|-4.901|2.021|-1.879|-13.225|-1.954|0.536|-1.408|1.429|-1.235|-0.351|1.066|-3.761|0|2.632|-5|-3.226|0.486|2.662|3.621|-0.344|3.375|-2.426|-1.536|-2.658|2.207|-1.833|-3.226|7.826|-3.523|2.759|2.474|-3.742|1.554|-4.298|-0.165|-3.81|-1.562|7.023|3.103|-6.149|1.146|1.327|-3.674|0.482|-2.504|2.077|-5.152|-1.932|-0.884|5.271|2.544|-2.932|19.337|0|0.184|-4.071|-2.586|-7.937|7.325|-0.34|-5.305|5.068|1.718|-8.777|-4.634|-5.106|-4.212|-0.541|-0.538|2.058|-0.137|2.528|3.639|2.691|-1.618|-3.134|6.042|-4.197|-9.436|-1.421|-8.511|-3.314|0.344|0.115|-3.437|2.5|1.266|7.95|0|0.877|-0.499|-2.195|0|-0.365|1.48|-3.222|0.721|0.605|0|-4.943|-2.576|-2.723|-3.874|0.105|2.361|-1.323|0.053|16.543|1.25|-2.141|0.061|-10.808|1.048|-2|-0.054|-4.193|-4.593|-0.246|1.5|1.729|5.359|-0.161|7.848|-3.076|0.449|-1.82|-0.22|-0.981|-4.922|-2.771|0.813|-2.089|-0.446|5.981|-1.038|-5.31|-0.78|2.5|0.1|-2.537|-0.195|6.095|-2.86|-2.78|-0.678|-0.434|-3.537|-1.104|3.822|4.026|-2.377|-0.961|-3.88|-2.697|4.558|6.347|-4.304|-3.194|6.931|1.508|-5.103|0.672|-1.699|8.722|-3.515|-1.367|-2.29|-0.095|-0.095|4.27|5.445|-3.242|-2.759|-6.538|7.525|-1.894|5.374|0.36|-1.667|0.051|4.103|-5.329|8.015|-2.823|6.278|0.559|-4.124|-6.51|2.938|1.464|-6.229|1.141|-0.444|-1.268|-1.109|-4.424|0|-0.913|-8.368|-0.417|0.545|10.254|3.987|5.205|-6.386|-5.625|6.667|-3.226|-6.02|-4.823|1.89|1.061|-0.169|-5.6|1.958|8.4|0.802|0.99|2.633|3.095|-0.474|10.994|1.767|-1.425|-0.889|-3.337|-0.101|-1.394|1.414|-1.98|-2.885|-0.526|1.014
03585|17762|/equities/fin.-etang-berre|CACALL||-0.889|0.446|-0.444|5.634|6.5|0|8.108|0|-7.96|-5.634|-16.471||0|-1.923|-1.887|0||0|0|1.923|1.961|-1.923|0|-5.455|1.852|4.854|-6.364|||6.796|-3.738|0.943|-1.852|-6.897||7.407|0|0||0|||-2.703|0||0|-0.893|0||9.804||||-5.556|||-0.917|2.83|-1.852|-0.917||0|||2.83|1.923||-9.565|8.491||||0|0.952|-9.483|-4.918|6.087||0|-1.709|0||-4.098||4.274|-4.098|5.172|-4.918|1.667|-1.639|-11.594|20|||||-2.542|7.273|-0.901|-2.632|-1.724|-3.333|0|0|0|0|-5.512||0|2.419|-5.344|0|-4.38|8.73|1.613|-2.362|-7.971|6.154|0.775|-1.527|-6.429|0|-1.408|-4.441|6.753|0.87||-0.719||0.871|3.609|2.308|-0.459|-0.457|0.153|0.306|0.462|0|0|-3.846|-7.397|3.399|-0.982|0.14|-10.214|-11.889|30.435|18.761|0.172||0.87|-10.156|2.4|4.515|3.282|2.842|0||-2.595|-2.857|5.496|-9.615||0.971||3|1.695|||0|-1.993|-1.311|3.39|-3.279||3.39|4.24|0|2.909|4.364|0.19|-3.486|-9.015|5.088|-3.39|0|-5.449|0.645|6.713|0|-5.528|-4.503|0|1.099|-0.469|6.489|0.167||-8.953|9.833|-0.166|-16.528|9.091||-4.348|4.545|0|1.538|0|-8.451|-3.794|6.34|11.755|0|0|0.812|2.667|-0.826||2.891|8.889|-8.475||||0|0|0|-1.83|0.167|-1.961|-2.08|1.461|0|2.496|-7.963|0.616|-0.46|-0.153|-0.153|-0.153|0||0.46||8.667|-8.953|-1.347|1.212|0|
03586|40307|/equities/louest-africain|CACALL||||||-10.615||||||||||||21.769||-18.785|||||0||||||21.477||||-9.697|-17.085|||147.512|||||||||||||||||||||||||||||||||||||||9.836|0|||9.91||||||||10.265||||0||||||||||0.667|||||0||-10.18||-5.114|||||0.571|||||||5.105|10.265|||0||||||0.332|-0.331|0.332|-0.66|||0.331|||0|||||||||0||||0|0.667|||||-0.332|||0.333|||-9.91||-9.016|0|||||21.595|||-9.61||||||||-9.756|-10|-14.583|||-0.208||0.208|5.495|||21.984||-9.903|-8|-1.099|52.174||16.342|-14.047|16.342|0|||||||||||||||||||0.391|0||0|0|||||0||||||||||||-17.949|21.875||
03587|17763|/equities/financiere-marjos|CACALL|-1.734|-23.451|||9.709|-10.435|0|0.877|20|-28.03||45.055|-24.793||-9.701||16.522|0|-30.303|-12.234|24.503|-18.378|40.152|53.488|-42.667|||||0|0|0|0|0|0|0|0||||||||0|30.435|4.545|15.789|-2.564|8.939|-0.556|-9.091|10|0.559||-1.105|1.117|-26.639|22|-1.961||-26.087|9.524|31.25|-12.727|-15.385|43.646|-22.65|8.333||-1.818|4.762||0|-30||9.489|30.476|-26.573||14.4|0|0|0|-13.194|-0.69|0|16.935|-4.615|0||4||-3.846|0|4|-1.575|||0|-18.065||19.231|4|-3.846|4.839||0|5.983|32.955|0||-8.808|-1.026|-18.067|0|24.607||-20.417|20|0|0|16.279|-14|-9.091|10|-4.762|16.667|-10|-9.091|-8.333|-4|25|-20|4.167|20|0|11.111|-25|33.333||-28|8.696|15|0||-23.077|44.444||12.5|-5.882|||||||||||||||||||||30.769|||-35||||11.111|-5.263|||-20.833||50||||0|77.778|-40||||0|||-6.25|6.667||0|-6.25||||0||||-5.882||6.25||14.286|0|-30||0||11.111||0|-5.263|5.556|38.462|-13.333|||-16.667|0||0|||-14.286||23.529|-10.526|-24|0|0|0||-24.242|-5.714|-12.5|-18.367|-18.333|66.667|140|-21.053|
03588|17764|/equities/finatis|CACALL|-6.154||0|-2.256|0.758|-7.692|14.4|0|0||-4.58|-6.429|-5.405|-0.671|0|2.759|-0.685||-0.68|0.685|15.873|-3.077|-2.985|0.752|-4.317|-6.711||2.055|-0.68|8.889|8|-7.407|-10|1.351|0.68|8.889|-10|9.489|-8.667|41.509|-7.018||0|12.871|-33.553|16.923|-13.333|15.385|-16.667|52.941|-38.182|-10.326|-8.911|-1.463|-0.966|0|0.976|-0.966|0.976|3.015|-6.573|-1.389|1.408|8.122|1.026|0|-2.01|0|2.051|-6.25|0.971|0.488|-3.302|0.952|0|0.478|0.966|-1.429|0|1.942|0.488|0.49|-0.488|-1.914|-2.791|2.871|-5.43|0.455|-2.655|-0.441|-3.814|-0.422|0.424|-2.075|0|-1.633|0|-2.97|2.642|2.5|0|0|-1.639|1.245|-2.429|-1.2|-1.961|-0.971|-0.962|1.961|0|0|0|0|0|2|1.215|1.23|-0.408|-7.547|0|0|-0.935|0|1.944|0.575|-2.23|2.202|-0.363|-2.384|0|1.302|-0.544|0.928|1.13|1.182|-0.386|0.368|-0.367|0.975|-1.308|1.306|-1.27|-1.925|4.827|0.099|-0.961|2.989|0.773|-3.097|-2.331|-1.89|-3.378|-4.749|2.661|11.955|-0.557|1.411|0.772|1.905|0|-1.629|1.05|-1.119|0.02|0.265|-3.315|-3.19|-0.267|-1.335|1.353|-0.019|1.117|0.232|0.388|1.176|3.03|1.02|4.97|-3.753|0|-0.594|0.598|-3.998|-1.501|2.58|1.626|2.5|-0.021|-1.194|0.227|1.105|1.805|1.728|0.434|1.363|-0.044|1.156|1.124|0.203|-3.248|-1.756|-2.708|-0.826|0.833|-1.072|1.104|-2.261|-2.579|-1.946|2.697|-1.67|6.02|0.021|0|-0.125|-4.832|0.98|-0.02|-0.557|3.711|1.021|-0.104|-3.513|1.467|0|1.175|-4.863|-2.857|0.962|-1.887|-7.018|-5|-4.913|-0.473|-1.842|0|0.922|-1.538|1.547|0.047|2.368|-5.303|-4.195|-4.12|-0.897|0.028|-0.028|-5.291|-3.334|-1.111|0.477
03589|17765|/equities/fipp|CACALL|2.913|-0.962|0|12.432|-1.596|6.215|-11.055|-4.327|-3.704|-16.923|4|-9.42|0.73|2.239|-8.219|-0.68|4.255|-1.399|-1.379|2.837|-4.73|5.714|-4.11|2.098|0.704|-3.401|1.379|-2.685|-0.667|0.671|0|1.361|0|-2|2.041|-2|-1.961|-2.548|5.369|-5.696|1.282|-1.266|0.637|1.29|-3.125|-2.439|0|0|2.5|0|1.911|1.29|-1.274|-0.633|1.282|4.698|-5.696|-0.629|9.655|-3.333|0||-5.063|4.29|1.338|-0.333|-0.99|-1.942|-0.323|3.333|0.334|-1.645|4.828|1.045|-2.381|-0.339|0|17.53|-9.712|-15.502|1.231|1.881|-0.312|-1.538|-4.412|0|6.25|-5.882|3.03|0.917|5.825|2.318|0.667|5.263|1.786|0|1.818|4.167|-5.036|6.923|3.586|-7.037|-3.915|0.357|0|0|-0.356|4.074|0|2.273|1.149|-6.786|6.464|-1.866|-4.286|5.263|0.377|-0.376|6.4|-1.961|-1.544|-1.145|2.745|-7.273|14.583|9.091|-8.333|4.348|0|4.545|-4.348|0|-4.167|4.348|-4.167|0|0|4.348|4.545|-8.333|-4|19.048|0|16.667|-5.263|11.765|0|0|6.25|0|-5.882|-5.556|5.882|-5.556|0|0|5.882|13.333|0|0|7.143|0|0|0|0|0|-6.667|0|7.143|-12.5|6.667|0|0|-6.25|0|0|0|6.667|0|0|0|7.143|-6.667|0|0|0|7.143|-6.667|-6.25|14.286|0|27.273|0|0|-8.333|0|0|9.091|0|-8.333|0|0|0|0|-7.692|0|-7.143|0|0|0|0|0|7.692|-7.143|7.692|0|0|0|8.333|-14.286|7.692|0|0|-7.143|0|0|-6.667|0|7.143|0|-6.667|7.143|-6.667|-6.25|14.286|7.692|-7.143|0|0|0|-6.667|7.143|0|16.667|0|0|0|0|0|20|-9.091|0
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|0.794|-12.5|-2.107|11.608|2.171|-3.875|19.929|-8.203|12.454|-8.058|-33.087|-14.3|-2.836|-4.942|1.644|-0.59|-4.092|-2.214|-7.246|-1.65|-1.057|1.166|0.488|-1.158|1.569|5.853|-2.272|-3.048|-2.586|1.261|1.277|-12.768|7.459|-7.179|-2.824|-1.149|1.754|0.842|1.801|1.391|-8.803|-0.395|-3.137|-6.776|1.594|0.877|4.747|1.872|-0.311|-7.081|1.466|-0.292|-7.442|1.164|-5.13|-1.028|1.766|6.402|5.584|2.254|-0.746|-7.325|3.728|-5.997|5.924|8.269|-7.703|12.43|-3.333|2.544|3.624|6.96|0.889|10.186|-3.314|3.631|-15.013|12.794|-5.427|-1.49|-7.311|7.043|-13.858|8.097|-2.139|-7.138|-4.43|3.871|-4.266|-1.651|-2.807|-0.067|-4.589|-0.254|0.127|-1.443|-1.847|5.386|-5.402|-2.338|0.969|-4.674|-2.476|-5.729|-2.23|6.578|-0.276|7.848|-9.13|8.119|-0.926|-0.747|6.875|-3.323|-2.319|-3.09|-3.784|-3.746|2.507|2.347|-2.449|-1.158|-7.677|-0.484|2.681|1.686|2.304|3.941|1.394|6.802|8.108|-0.313|-0.684|-2|2.487|-0.423|-2.203|0.884|-1.081|6.219|1.453|2.399|-3.368|-1.026|1.299|-2.766|-0.702|6.504|-0.926|3.833|2.68|6.17|0.27|-1.055|0.553|6.576|0.064|-2.848|-1.011|1.178|0.389|-3.688|-0.06|-1.287|1.137|-0.948|-3.709|6.373|15.371|-2.108|0.603|-4.053|0.582|-1.086|-0.41|-3.936|-1.121|0.975|-3.269|-3.294|0.295|-0.732|2.476|7.206|2.76|-3.355|0.224|1.726|-3.429|-2.664|-3.029|-1.736|1.888|13.918|1.81|0.433|-2.465|4.814|2.559|5.435|3.057|-1.054|3.161|0.771|-2.589|1.322|-2.727|-2.042|7.618|-1.217|-2.876|0.654|-7.637|-3.448|4.722|-2.685|1.167|-3.721|-1.18|-3.191|-1.424|5.76|8.573|-1.276|0.547|-0.132|-3.351|1.685|-0.552|-0.367|1.679|4.078|-4.753|2.834|-4.746|-5.898|-3.137|2.661|-0.857|8.557|-1.456|-0.054|2.941|6.732|4.047|0.954|-5.116|3.714|-2.39|-5.176|-3.798|-1.291
03591|17767|/equities/fonciere-7-invest|CACALL|21.782|61.6||||||0||0||0.806|-31.111|11.111||-20.588||0|7.368|10.465|0|-16.505|3||-9.091|7.843|-1.923|-8.772|-30.909||23.134|-19.76||9.868|28.814|-27.16|57.282|-45.789|23.377|10|1.449|-27.749|||-0.521||||||9.091|-9.744||10.795|-4.348|6.358|-5.464|1.105|3.429|2.339|19.58|-26.289|-0.513|23.418|-18.974|||-1.015|0|-1.5|0|||||16.959|-17.788|9.474|||-15.929|-1.739|||15|1.01|8.791|-4.211||-14.414|16.842|-16.667|14|||23.457|-53.448||124.516|-35.417|-0.826|16.346|18.857|-15.049|-18.898|27.638|-0.5|22.699|-38.258|||||||||62.963||-38.636||61.963|-40.074|-2.158||71.605|-46.179|106.164|-51.495||||0||-0.987|||||||||||-0.328|0|-1.613|-0.641||89.091|0|-0.602||1.84|||||||-55.096|122.699||-48.254||6.78|22.917|-4|0|0|129.358|-56.4|0|4.167|122.222||-46|||0|42.857|33.333|2.941|-31.081||48|-33.333||||||||-44.238||133.913|||0||49.351||32.759|-49.565|-56.107|322.581|||-46.552|30.337||||3.488|-18.868||||19.101|-1.111|||||83.673||||-9.259||||||-32.5|||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|0|0|-0.645|3.333|-3.846|5.405|0.68|-1.342|4.196|-6.536|-7.831|-1.775|-8.152|0|5.143|0|0|-1.13|1.724|4.819|2.469|4.516|-2.516|1.923|0.645|-3.179|7.947|-6.211|-0.617|0|0|-1.22|0|-1.796|1.212|1.227|5.161|3.333|-1.961|5.517|-7.051|-1.887|-1.242|0|13.38|0|0|2.158|-0.714|-3.448|8.209|0|0.752|5.556|-0.787|0|1.6|-2.344|1.587|-0.787|2.419|5.085|0.855|-0.847|0.855|0.862|0|2.655|0|0|0.893|-2.609|2.679|0|0|0|-0.885|-0.877|-0.87|-0.862|0|3.571|-4.273|-0.847|3.509|0|-1.724|0.87|-0.862|1.754|0|-1.724|2.655|-0.877|0|-0.87|0.877|0|-2.564|0|0.862|-1.695|1.724|-4.132|-0.82|0||0|6.087|-2.542||0.855|-2.5|0|9.091|-3.509|0|2.703|0|0|-2.632|0.885|-5.833|-3.226|-3.494|7.075|-7.692|4|6.383|0.427|-2.5|8.597|0.455|0|-2.655|-0.79||2.152|-2.021|0|0.353|3.091|8.374|-1.456|-0.962|0|0.096|-0.096|0|1.961|-2.299|3.264|-2.695|0|3.9|-6.542|2.294|0.577|5.051|-0.503|0.394|-3.777|0|1.98|0.498|0.49|3.103|4.413|0.978|1.099|5.802|0.012|0.07|-0.647|0.581|-1.263|0.23|0.346|3.083|0.239|0.012|-1.988|1.183|0.583|0|0|0|0.012|0|0.599|0|1.829|0|0|-1.205|3.75|0|0.012|0|1.898|-1.863|0|3.87|0.013|-3.75|0|0|-1.235|1.25|-1.235|1.25|0|-3.614|0|-2.341|3.018|0.61||4.539|0.538|0.026|-2.5|-1.235|-1.34|2.242|-4.507|3.815|0.124|-3.576|2.317|-2.253|3.568|0|0|0|0|1.237|-2.771|-1.732|2.122|1.611|0.875|5.96|4.138|0.708|0.685|0|0.704|-80.304|0|0.141|-2.697
03593|17769|/equities/fonciere-euris|CACALL|-13|0||-4.762|0.962|-5.455|0|10|-9.091|10|-28.571|2.941|-4.225|0|0|-4.698|-1.325|-13.714|4.167|0.599|0|-1.765|-1.163|4.878|||2.5|0.629|-0.625|-3.03|10.738|-9.697|10|-14.286|19.863|-11.515|16.197|8.397|1.55|19.444|-3.571|-3.448|-3.333|4.348|-4.959|-11.679|-2.143|-5.405|-1.333|-3.226|15.672|-59.394|-0.602|-0.599|0|1.212|-0.602|0|0.606|0|0|-3.509|-0.581|0.585|3.636|10|1.351|0.68|0|0|0|-1.342|0|0|0.676|-1.333|0.671|1.361|0.685|-0.68|-0.676|-0.671|-3.247|-2.532|0.637|7.534|0.69|-2.027|-1.333|0|-5.66|0|0|-0.625|-1.235|0|-1.818|-0.602|3.75|0|-0.621|-8|-7.407|0.532|-2.083|1.053|0.529|-0.526|0.529|-0.526|0.529|-0.526|0|0|-2.062|-1.02|0.513|0|-0.51|-4.854|-0.483|0|-1.896|1.932|1.198|0|0.147|-0.608|-0.364|3.125|-3.054|0.024|0.561|-0.437|-0.049|0.024|0.39|-0.195|-0.604|0|-0.048|1.82|-3.581|0.596|1.134|-2.905|-0.14|-0.581|0.585|0.588|-1.163|-1.149|-1.136|-2.439|0.692|5.962|1.733|0.85|2.107|2.803|-1.875|0|2.538|-0.128|-0.459|0.615|-3.13|-2.612|-0.024|-0.337|1.22|0.515|0.443|-0.855|1.764|1.848|2.597|0.68|1.164|1.367|-0.93|-1.466|-0.469|-0.026|0|0.787|-0.418|0.026|0|0|-0.649|0.26|-0.26|1.289|-0.184|0|-0.105|-1.524|0|1.842|-1.067|-1.512|0.026|-2.378|-5.219|-1.977|0.256|0.894|2.065|-1.653|2.966|-0.844|1.146|-0.243|2.647|0.882|-0.75|-1.502|0.894|3.737|5.435|-1.997|2.877|-4.475|1.893|1.351|-5.128|-0.612|-4.873|3.904|-6.588|-5.618|-2.764|-0.043|-0.75|0|-2.015|-0.021|-1.955|0.517|6.592|6.729|-2.074|-8.323|-6.994|-3.872|2.319|-9.211|-1.792|-0.599|0.017|-1.118
03594|17770|/equities/fonciere-inea|CACALL|0|-2.01|2.051|2.632|-2.564|0|-1.515|4.211|-1.554|-3.015|-2.927|3.015|-5.687|0.476|0|1.449|-1.429|0.478|0.481|1.961|-1.449|-0.957|2.956|-2.404|-1.422|1.442|2.97|-0.493|2.01|-0.5|1.01|-1.98|0.498|0|-4.739|0|1.442|-1.422|0.957|-0.476|0|0|-0.474|0.476|-1.869|-0.465|-1.376|-0.909|-4.762|0|0.873|1.778|0|6.132|0.474|0.476|2.941|-1.923|5.051|0.763|-0.758|2.692|-2.993|-1.956|0.245|2|-1.72|3.827|1.818|-1.786|1.818|0|-1.535|0.256|-1.515|1.538|-1.763|-0.75|0.756|2.584|-0.514|-2.287|-0.526|1.333|-2.344|-3.759|0|0|-0.25|0.756|-0.251|0.505|-0.752|-0.25|0|0.251|-0.25|0|0.251|-0.25|0|2.041|-0.508|2.073|-6.083|-0.243|4.304|-1.003|0|1.013|0|0|0.765|0|0|1.818|1.316|-1.299|0.522|-1.289|-1.272|-1.75|0|0|-0.249|0.275|0.73|-0.626|-0.075|0.201|0.251|0.887|-0.101|-0.978|-0.15|0.1|0.453|-0.251|-0.075|0.252|0.531|2.039|-0.36|-0.282|0.464|0.857|-0.259|-0.771|0.361|0.415|0.915|0.632|0|-0.99|-0.026|0.497|-0.521|-0.57|0.599|1.026|-1.529|0.863|-1.009|0.546|-2.778|-0.474|-0.053|-0.861|0.895|0.423|-0.369|-0.079|2.703|-2.632|0.556|-0.185|-0.368|0|2.481|-0.242|1.474|-0.327|-0.622|-0.431|-1.433|-0.58|0|0.878|0.08|-0.688|0.053|-0.185|-0.395|0.529|0.265|-0.132|-0.132|0|0|-0.5|-0.026|0.053|1.011|0.401|-4.317|0.134|1.382|2.5|0.587|-5.816|-0.809|-0.494|1.449|1.227|-0.027|0.834|1.308|0.027|1.325|-0.303|-0.055|0.86|-1.233|-1.057|0.765|0|-0.867|-0.216|0|-1.987|0.694|-0.186|-3.643|-1.166|-1.178|0.529|0|4.474|-1.554|-1.405|-2.125|0.959|-0.95|0|-0.249|-0.988|0.746|-0.741|1.25|-1.235|0|-1.22
03595|17771|/equities/fonciere-lyonnais|CACALL|1.194|-0.298|-1.176|-1.163|1.176|-2.857|2.041|-2|18.644|-18.508|-8.354|1.804|-5.366|1.737|0.75|2.302|-1.013|0.765|1.818|3.495|4.494|-1.385|-0.551|1.966|-0.28|0|-0.557|1.7|-4.336|2.5|4.348|0|1.471|0.89|-0.296|-0.295|-0.294|4.294|-1.511|-2.36|0.893|0.299|-1.18|0.893|0.599|-1.183|0.297|-2.601|0.875|-0.867|1.765|-0.293|2.096|0|-0.299|4.688|-2.736|1.231|0|0|0.932|-0.923|0|-1.515|4.101|-1.553|-0.617|5.537|-2.229|3.974|0.667|1.351|-1.333|-0.99|-2.885|-1.266|-1.25|0.629|-0.625|-1.538|2.524|2.589|-2.83|7.797|-0.673|-0.336|-0.667|0|-0.332|0|2.73|0|-0.34|0.685|0.344|0.345|-0.344|-0.342|0|-1.351|1.024|0.687|1.042|0.348|0|0|0|0.702|-1.724|-1.361|0|-1.01|1.365|-0.678|-1.338|-0.333|-1.639|0|-1.613|2.649|2.373|1.027|-3.63|8.214|2.545|0.386|0.741|-0.534|-0.949|-0.345|-0.145|-0.308|-0.09|1.468|-1.978|-0.09|0.361|-0.538|0|-0.801|0.178|0.179|0.901|1.816|-1.571|-1.809|0.053|0.661|0.251|0.903|1.578|-4.134|-0.699|0.439|1.064|9.408|5.312|-0.102|0.204|0.411|0.412|0.863|-0.342|0.521|0.021|-0.021|-0.477|-0.965|0.933|-0.515|0.083|-1.903|1.982|0.864|-0.775|0.3|-1.42|1.241|2.004|-1.209|-1.072|-1.02|-2|-1.961|-0.875|-0.676|-0.595|0.058|-0.192|0.25|-0.153|-0.363|-1.096|1.128|0.115|-0.665|-0.19|-0.753|4.138|3.021|0|-0.01|-1|0|0.402|-0.4|0|-1.575|2.637|-0.01|1.02|0|2.083|-1.031|-1.02|0|0|-1.745|3.896|6.904|2.629|1.744|2.381|-2.643|0.794|0.943|-0.819|-2.163|-0.263|1.389|-0.667|-0.229|-2.022|6.587|0.336|-0.455|0.723|0|0.121|3.638|3.2|-2.503|0.126|0.864|-3.054|1.5|-1.72|-3.095|2.439|0.49|-0.488|0.012
03596|17680|/equities/fonciere-paris-nord|CACALL|1.887|-5.357|3.704|10.204|-7.547|0|3.922|-1.163|-0.769|4|-13.194|-1.37|2.098|-1.379|-2.685|2.055|4.286|-6.04|2.759|-1.361|2.797|-2.721|-1.342|2.759|-3.333|-1.961|5.517|-3.974|0.667|0.671|1.361|3.521|-8.387|13.139|-4.196|3.623|1.471|0.741|-3.571|-2.778|0.699|-2.721|2.797|-6.536|-0.649|0|4.054|-5.128|0|4.698|-1.974|-1.935|0.649|-1.911|2.614|-1.923|0|-0.637|0|1.948|1.316|-4.403|-1.242|0.625|0|0|-1.84|0|3.822|-4.848|-2.367|18.182|-1.379|1.399|-10.625|7.383|-9.697|0|-1.198|1.212|0|-2.941|-2.857|-2.778|-4.255|3.297|-9.901|-1.463|-0.966|-4.608|-3.556|-0.442|2.727|-3.509|-0.437|-3.782|4.846|-4.622|2.146|11.483|3.98|-0.985|4.639|-3|0|-3.382|-1.429|-6.667|0.897|-2.193|1.333|1.81|-3.07|-0.437|0.439|-0.87|-3.766|-0.417|12.15|-10.833|-6.615|4.472|-7.519|-13.636|105.333|0|-25|33.333|0|-25|0|33.333|0|0|0|-25|33.333|-25|0|0|0|0|0|0|-20|0|25|-20|0|0|0|-16.667|-14.286|0|16.667|-25|60|0|25|0|0|0|0|-20|0|0|25|-20|25|-20|0|0|25|0|0|0|0|0|0|0|0|0|33.333|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|25|-20|25|-20|0|0|25|0|-20|25|0|-20|25|0|-20|25|0|0|33.333|-25|33.333|0|-25|0|0|0|0|-20|25|0|-20|25|-20|0|25|0|0|0|33.333|-25|0|0|0|-20|0|-28.571|0|0|-12.5|14.286|-12.5
03597|17775|/equities/fonciere-volta|CACALL|1.389|4.348|2.985|9.836|10.909|-2.655|-10.317|0||6.78|-6.349||-11.268|||-2.069|-4.605|7.801|2.174|-5.479|0|1.389|-1.37|4.286|0|-2.778|5.109|0|0.735|0||0|7.936|0|5|-2.439|0|-0.806|0|-3.876|7.5|0|-8.397||0|7.377|41.86|8.586|0.508|-12.054|0|||-0.444|||||0||0.446|-0.444|9.756|2.5|-8.257|4.306|10|-5|0.503||||-3.398||||-2.671|0|-5.742||6.091||0|0|-5.288|||1.463||0|0||-1.442|||||1.961|-1.923|0|5.584|0|-7.075|-0.469|1.914||||5.556|||||0.508|-5.742|1.456|0||1.98|||||0.498||0|-0.985|-2.404|0|-0.24||-0.477||5.276|-5.238|5.528||-0.251|1.013|0.765|1.292||||-9.579|1.905|0|-2.098|3.373|0.973|0.983|-0.732|0|-4.872|0.233|3.118||-0.714|3.704|||0|0|2.532|-0.754|5.57|-2.078|-0.517||5.45|-3.421|-1.809|-0.258|-0.257|0|3.733|-3.599||1.039|1.316|-1.299|-1.028||-0.256|0|5.121||3.631|-5.789|0.796||-1.823|-1.031||-7.619|||5||-2.439||-4.651|-1.149|-5.435|||9.524|14.13|2.222|-1.37|1.389||0|0|0|0|-0.552|0.556|16.129|-13.889|-2.703|2.778|5.882|4.938|0.621|0.625||||0|0|-0.621|1.899||-0.315|-0.937|-3.03|0|4.101|0.316||-0.629|-3.636|3.125|0||-3.614|-6.742|2.89|6.462|1.881|-5.9
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||2.941||||||||||||||||||0|0|||-0.73|0.735|-2.857|1.449|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|||||||-9.947|10.552|-9.545|-0.503|||||||||||||-0.99|-5.519|||||-1.201||5.561|-6.649|4.572|4.999|5.264||0|5.673|-0.111|5.881|||-2.158|5.945||||||||-3.528|0||||
03599|17777|/equities/frey|CACALL|0.676|0.68|-2|0|-5.66|0.633|0|-3.659|0.613|-2.687|-2.332|-4.19|0.28|0.281|0.565|1.143|0.287|2.95|0.893|0|1.818|1.852|2.857|3.618|-8.434|-5.143|0|4.172|1.76|0.59|-0.587|0|0|0.294|0|-3.683|0.284|0.571|1.744|3.614|0.912|0.92|0|-0.61|4.792|3.987|0|0.333|3.448|0.694|1.053|-3.061|-1.342|-0.667|0.334|-0.333|0|0|-0.662|0.667|-2.288|1.351|1.37|0|0.69|2.837|1.439|0.725|0.73|-0.725|1.471|-0.73|0|0|-3.521|0.709|0.714|-0.709|0.714|-1.408|0.709|-0.704|0|-0.699|0|0.704|0|-0.699|0.704|-1.389|0|0|-0.69|1.399|0|-0.694|0|-0.69|0.694|-2.703|0.68|-0.676|0|0.68|0.685|1.389|0.699|0|0.704|3.65|2.239|3.077|-0.763|-0.758|2.326|1.575|0.794|0.8|-1.575|-1.55|0.781|0.787|1.6|0.806|-0.681|-0.12|0.04|-0.438|-0.476|-0.316|-0.158|0.079|0.119|0.757|-0.436|-0.158|2.227|2.66|0.208|-1.558|0|0.785|-8.679|-0.151|-0.038|0.189|-0.075|0.038|0|-0.038|-0.038|-2.714|0.59|-0.696|1.111|0|0|0|-2.878|0|6.513|2.796|0.356|-1.518|-0.155|-1.981|-0.568|2.724|-2.281|-0.717|-0.414|1.877|-1.435|1.924|-1.103|0.344|0.692|-1.701|2.917|-2.834|-0.038|1.069|1.003|0.039|-1.257|0|-1.222|-0.794|-0.038|1.808|-3.418|-1.68|-0.761|-0.397|-2.293|0|0|2.717|-1.814|3.346|0.703|0.037|0|1.657|0.226|0.226|1.034|-0.381|-1.204|1.259|-1.243|0.378|0|0|0|-0.039|-0.035|0|4.121|0.236|-3.051|0.075|3.112|-3.056|2.668|0.036|-0.387|0.036|-0.036|0.429|-1.201|-0.04|0.04|3.116|0|-2.948|3.081|-7.371|1.851|-0.039|-0.264|-0.039|2.308|-0.686|-1.131|0.644|0.039|-0.379|-0.452|-0.972|0.676|-9.153
03600|17778|/equities/fromagerie-bel|CACALL|0.704|0|0.709|1.439|5.303|-0.752|-7.639|6.667|3.053|3.968|-6.667|-2.174|-8|-1.316|0|-1.299|2.667|0.671|-3.247|-1.282|5.405|1.37|-10.429|3.822|3.974|2.027|2.778|2.857|1.449|2.222|0.746|-0.741|-0.735|-2.857|-1.408|2.158|0|-0.714|0|0|-0.709|-8.442|6.944|2.857|-1.408|1.429|-0.709|-2.083|2.128|0|0.714|-7.285|0|-3.205|2.632|-5|3.226|0|8.392|-1.379|-2.027|-5.732|-1.875|0|1.266|-1.25|0|-1.84|-4.118|5.59|1.899|0.637|7.534|-2.013|-6.289|8.904|-7.595|-3.659|-5.202|-3.889|-3.226|1.087|0|2.222|-4.255|-0.529|-2.073|1.579|-4.523|-7.87|-2.703|-0.448|0.45|-1.333|2.273|-0.901|-0.893|1.818|-2.222|-1.747|0.439|-2.146|0|-0.851|-2.083|1.695|-0.84|-2.459|-0.813|-1.205|0.403|0.813|-1.6|-1.961|-3.774|8.607|0|2.092|-2.449|0.823|0|0.413|0.415|-3.6|2.045|3.154|1.713|-2.708|-1.031|1.042|-1.017|-0.832|-2.395|0.2|0|-0.02|-3.827|0.971|0.586|-5.185|-3.224|3.331|-3.657|0|0.071|-1.737|-3.226|-0.169|5.338|-3.599|5.831|3.002|-1.296|-3.571|-0.707|-0.177|-0.879|0|5.36|-1.636|0.917|2.83|1.923|0.971|-1.905|-0.848|2.814|0|1.179|-1.357|2.18|1.288|-2.241|-1.696|3.76|0|2.229|0.225|-1.738|-1.657|2.134|0.805|0.492|-1.424|-0.562|0.191|-1.389|1.408|-0.401|-0.99|0|2.479|-3.189|2.008|-0.4|1.626|0.533|-1.531|3.973|-4.408|-1.951|-1.734|1.763|2.002|-0.99|1.002|-2.915|2.386|1.616|3.125|1.889|0.277|-0.043|0.267|-3.351|-0.818|7.002|-3.178|1.944|1.758|2.249|2.912|0.558|-4.189|3.172|2.353|-1.163|-0.463|-1.122|0|1.747|-1.963|-0.443|8.362|-0.976|2.244|0.25|7.527|0|1.918|-1.351|7.262|-0.591|2.059|0|3.03|-3.336|-0.178|0|0|6.875|1.587
03601|17721|/equities/cie-marocaine|CACALL|-4.865|0|0.543|0|0|0|0.546|0|0|1.105|0|0|-0.549|0|0|0|0|0|0|0|0|0|0|-0.546|-1.613|2.762|0.556|0.559|-0.556|0|1.695|0|0|-1.667|0|1.695|-1.667|0|0.559|0|0|0|-1.105|-1.63|0|0|0|0|1.657|-3.209|-1.579|1.604|-2.094|-5.446|-13.675|0|0|0|0|0|-0.329|0|0.33|-0.329|0|0|0|0|-4.878|0|0|0|1.653|0|0|0|0|0|-0.82|0|0.826|-1.626|0|0.82|0|0.826|0|0|-0.82|0.826|0|0|-0.82|0|0|0|0.826|0|0|0|0|0|0|0|-2.419|1.639|0|0|0|0|0|0|-1.613|2.479|0|0.833|0|-1.639|0|-0.813|0|0|0|0|1.611|0|0|0|0|0.207|0.416|0.25|0|0|0|0|0|2.258|0|0|1.514|0.741|0|-3.212|0|0|1.549|0.444|0.446|1.403|5.14|-0.521|0|-0.047|-3.998|0|0.182|0.046|-0.046|0.274|0.275|0.229|0|0|0|0|0|0|0|0|-2.33|0|0.315|0|0.316|0|0|0|0|-1.641|-1.614|0|11.805|3.535|10.987|-2.567|0|0|0.055|-24.691|||0||||||32.787||||-1.429||||0||0||||0|0|0|68.664|||-40.775|||0|0.109|0|0|0.549|0.552|-0.055|0.055|0.556|166.667|||||-7.534|-20.652|||0||0|0|0|0||||-9.181||-4.344|
03602|7709|/equities/gaumant|CACALL|2.505|1.483|-6.535|4.124|3.191|-3.885|-0.811|0.407|-8.224|2.885|-7.965|-1.739|-1.709|-1.681|0.847|0|-3.673|-2.778|-5.618|-0.373|-2.19|1.107|-2.867|11.155|-2.713|3.2|-2.344|2.811|-0.4|-0.398|-3.462|1.563|11.304|1.77|-3.83|5.381|-4.701|4.464|-1.754|2.242|-2.193|1.333|-2.174|0|-2.128|3.524|1.794|-4.701|-0.847|-0.422|-1.66|-1.633|-0.407|0.408|-0.407|1.653|-3.586|3.719|0.833|-1.235|2.101|-1.245|9.545|-0.901|-3.478|0.437|-0.435|-3.361|2.146|-0.427|0|9.346|-1.382|-2.252|-0.893|-4.274|-1.681|-0.833|0|-3.614|0.403|6.897|-4.918|-1.613|-7.807|-1.825|0.735|-0.73|-0.364|-0.722|0.727|-3.846|0.704|-1.73|0.697|-1.712|-1.017|-1.007|2.405|-1.689|-0.671|0.676|6.859|3.358|-1.471|0.369|-0.733|1.866|1.901|2.734|6.224|0|-3.213|-1.19|-4.906|1.145|2.745|4.508|0.826|0.833|-4.382|1.21|1.639|-2.008|-1.073|-0.103|-2.326|4.862|16.279|7.391|0.01|0.49|-0.143|-1.83|2.02|-2.826|2.688|-3.574|4.666|1.354|-0.156|-1.364|-0.215|-0.306|4.869|4.413|-0.022|-4.705|-5.063|8.379|4.343|9.512|3.07|3.017|0.333|-0.332|0|0.4|0.013|0.388|0.161|0.04|-0.64|-0.027|0.067|-0.067|0|-0.662|31.304|-0.433|-2.284|1.459|3.944|1.503|0.218|1.943|-2.455|0.344|2.526|2.357|-2.212|0.298|1.036|1.085|-3.615|2.618|1.143|-0.531|0.918|-1.802|6.52|2.249|-2.063|-0.893|-4.311|0.477|3.068|3.333|0.613|8.909|0.447|1.822|-3.939|1.556|-2.195|-1.499|0.408|-1.524|-0.526|2.482|2.749|-2.927|-3.107|0.608|-2.536|-1.212|-3.509|-0.097|0.667|-0.739|-0.6|-0.787|0.327|-1.236|-4.05|3.201|-2.192|3.232|-0.755|-2.214|3.238|0.575|0.967|-2.046|-1.346|0.413|-0.411|0.564|1.916|6.314|0.409|0.431|3.596|0.513|2.792|3.386|-1.764|-2.842|0|1.699|-1.989|-5.225
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-5.132|0.813|2.19|-9.253|5.115|-4.801|12.24|4.17|15.57|-12.419|-22.124|-1.248|-13.359|-8.01|6.915|2.732|-3.684|1.604|4.938|0|1.02|1.438|2.778|3.804|1.621|-0.62|-2.418|-2.246|4.123|-1.931|-6.012|-1.177|4.084|-2.169|2.038|0.941|-0.758|0.705|0.354|4.886|-1.402|0.985|-11.787|3.777|-1.444|-0.277|2.382|1.672|3.153|-0.059|3.19|1.748|-0.497|4.275|-3.92|-3.018|0.852|-6.061|-1.186|9.125|-0.552|-2.101|2.209|-0.488|4.265|-1.996|7.656|2.548|0.207|2.042|4.952|-0.588|4.371|-0.077|-6.985|4.545|1.667|-0.752|3.502|-3.019|-0.749|4.46|-1.692|0.932|-3.158|1.838|3.487|-3.295|15.283|-3.905|0|-0.254|0.085|0.085|2.433|14.527|2.761|3.91|-10.362|-1.685|2.006|-1.874|4.403|-4.664|0|0.469|1.042|1.246|2.055|5.666|-7.089|2.259|-0.489|-2.385|-1.964|4.599|-5.633|-3.819|4.259|-2.439|-2.208|5.893|-0.093|4.086|2.595|1.222|-1|7.62|1.397|-0.065|3.429|-0.983|7.145|-1.346|-0.587|-7.752|-0.944|1.348|0.966|3.252|1.472|0.602|3.052|2.093|1.207|-0.405|2.981|7.995|-1.743|10.127|-3.159|0.88|-3.291|1.314|-3.32|-0.408|-0.528|3.633|3.574|0.438|3.13|-0.747|-6.218|1.291|1.571|-2.143|0.127|0.454|0.242|-8.768|0.13|-2.876|1.252|0.385|-1.788|0.164|-3.528|4.064|9.421|1.462|10.022|3.738|-3.379|5.754|1.853|-3.714|3.408|3.333|11.279|1.711|-6.998|5.033|-5.374|0.433|-0.77|-2.053|1.695|3.796|5.572|2.98|-9.361|1.519|-0.388|-0.842|-5.237|-5.952|0.033|3.06|-3.754|0.98|-0.065|-5.523|-1.219|10.101|7.542|-1.877|-2.922|-6.161|2.175|2.327|7.428|7.56|13.139|-10.673|-26.342|1.412|-0.962|-6.941|-5.363|1.432|-1.335|-8.57|-3.402|-1.409|5.521|-0.141|-9.064|2.571|-2.361|-4.898|-2.913|2.979|1.072|5.413|3.255|-0.868|-2.748|-0.345|-6.681|-3.925|-6.895|-1.681
03604|17779|/equities/gea|CACALL|-1.111|-1.099|-3.704|2.162|2.778|-4.255|8.046|-2.247|3.488|-7.027|-6.091|-0.505|-2.941|0|-4.673|-0.926|2.857|0.962|-0.952|-3.67|-1.802|7.767|-2.83|-1.852|-5.263|1.786|-1.754|0|1.786|-1.754|2.703|0.909|6.796|-1.905|-2.778|10.769|-1.515|-1|6.383|-4.569|0.51|-2|0|-0.99|2.538|-0.505|-1|-0.99|0|-1.942|12.568|7.647|-3.409|-0.565|0.568|-0.565|-0.562|-2.198|3.409|0.457|3.059|-1.163|0.467|-2.506|0.228|-1.573|2.299|2.353|-1.62|1.647|-2.299|1.874|-0.698|-3.371|3.488|3.614|-4.378|-2.691|3.002|-2.477|-5.532|4.911|-0.885|-0.441|-1.089|-3.368|-1.656|-0.207|0.624|1.263|0|-1.042|0.629|-0.832|-3.024|-0.8|0.402|-0.4|-0.99|0.498|-0.495|-0.493|0.995|-1.471|0.99|0|0|0|0|0|0|0|0.498|-0.495|-0.98|-0.488|0|-0.966|2.475|2.434|7.174|5.023|1.389|-0.69|-1.894|3.95|-0.895|-0.829|-0.8|-1.186|-0.84|-0.778|-1.023|0.977|0|0.84|0.337|0.304|-0.09|-0.314|-2.581|0.495|0.898|-0.111|-0.78|1.111|-0.618|0.288|0.434|-0.111|-1.348|1.378|0.615|-0.611|0|1.01|2.994|1.49|-0.105|2.314|1.201|-3.047|-1.163|-2.273|0.342|-0.239|0.239|-0.769|-0.697|-1.657|-1.222|2.369|-1.648|-8.303|0.588|4.039|2.243|0.98|-0.271|0|0.656|1.127|2.237|1.143|1.756|-0.07|0.385|-0.384|0|0.467|0.943|-1.337|1.176|1.046|-0.509|3.11|0.122|-0.122|-0.049|0.786|2.12|-0.113|-0.25|0.376|-0.623|-0.422|0.562|-0.657|2.884|0.462|0.038|1.26|-0.671|0.207|5.152|-1.881|1.599|-0.311|0.721|-2.572|3.328|1.403|0.279|-1.184|-1.811|1.37|1.108|-1.715|-1.197|-0.774|-0.093|-3.599|2.382|-3.21|-0.62|0.83|0.192|3.851|0.133|-0.397|0.026|0.252|-0.291|0.68|-0.398|-0.397|-2.577|2.646|-4.304|-2.889|-1.106|1.368
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-2.817|-5.249|-5.626|7.783|-8.299|-5.267|8.625|-3.462|12.628|-13.424|-22.54|-0.062|-11.117|-0.386|4.732|1.702|0.65|1.743|0.726|1.662|1.183|1.389|3.259|-1.918|-0.255|1.752|0.785|0.991|-0.46|0.795|-0.066|-0.723|5.846|0.63|-0.557|1.916|0.499|-2.774|2.052|0.785|0.071|-0.638|1.952|1.467|4.605|-1.063|0.076|-2.663|0.896|0.676|3.984|-3.396|-1.706|0.597|-0.223|0.075|3.151|-0.459|-1.729|0.91|0.765|-0.305|1.079|-1.067|2.5|1.426|-0.395|-0.861|4.668|0.743|1.169|3.544|3.211|-5.241|-3.429|-0.81|0|-2.139|-1.252|-2.888|1.387|-0.231|-2.91|1.979|-5.4|-3.408|-0.828|-0.956|-0.272|-0.744|0.407|0.684|-0.273|-1.544|2.405|0.972|-1.234|1.46|0.349|-0.07|-2.116|-1.479|2.552|1.399|-0.14|-1.985|2.454|1.207|0.715|-1.479|0.709|-0.071|-0.142|-0.493|0.638|-0.212|-8.833|2.039|2.772|-4.642|-1.586|-1.129|4.115|-0.778|0.26|1.517|2.536|1.025|4.798|1.343|-0.289|0.29|-0.756|-0.43|2.877|0.407|-0.074|-1.531|2.35|1.361|-1.158|3.44|0.194|-0.424|0.738|-0.541|1.89|-1.589|-5.336|4.333|-2.548|-2.103|1.446|0.802|-1.295|1.571|1.785|-1.718|1.521|3.178|3.61|-2.702|-0.269|2.123|5.037|-0.288|4.743|-4.253|0.623|-1.635|2.385|0.844|-1.619|-1.068|-3.219|-4.225|-0.076|2.375|0.706|0.631|3.598|0.411|0.703|-2.773|-3.529|-1.825|-2.159|0.298|1.476|-5.884|0.139|5.23|-2.354|-2.679|4.012|-0.038|-1.21|0.819|-0.114|2.111|3.199|0.983|0.673|4.245|-2.57|-3.19|1.178|-0.426|0.032|-1.504|2.9|-0.43|1.85|-0.795|1.582|2.975|2.262|-1.101|4.702|0|0.127|0|5.525|-5.69|-4.311|3.95|-0.135|0.09|1.608|-0.618|-1.14|2.146|-0.936|-1.477|-0.312|2.732|-3.246|-0.774|0.344|1.752|2.571|2.775|-2.304|2.973|-2.053|0.318|-3.138|-0.792|-5.397|0.496|2.661|-0.515
03606|17649|/equities/generix-sa|CACALL|-1.394|0|-2.712|-3.279|7.394|1.792|3.333|4.247|3.6|-5.66|-15.873|-5.97|-10.428|-1.579|8.883|5.12|-3.207|6.522|-4.167|0|-2.609|2.374|1.506|8.143|9.643|12|0.806|2.692|-5.294|3.03|0|1.643|5.64|0|-5.533|0.205|-2.6|-3.846|0.386|7.917|-1.639|3.83|-3.689|0.619|-6.371|-4.779|2.642|0|2.317|-0.385|6.776|3.617|-2.083|7.623|-2.407|1.106|-0.877|10.412|1.724|-0.976|-1.679|2.963|5.195|-1.282|0|2.902|-0.525|9.483|0|0|-0.287|9.062|-2.439|0.923|-0.915|-0.304|-2.663|9.032|-12.181|-0.563|9.231|6.209|2.341|-4.167|-5.74|2.16|-0.613|-8.169|-2.204|0.554|1.977|-1.393|-0.829|1.401|-2.459|0.274|3.693|-2.762|-2.162|0.271|7.267|2.077|3.692|-1.813|-1.488|5|-0.621|1.899|1.935|-2.516|7.797|-2.961|5.19|-0.345|-3.333|0|-4.459|-1.875|6.667|1.01|10|0.372|-2.182|0.733|0|2.247|-2.555|-2.491|-1.748|1.779|-0.707|-0.352|0|3.273|-0.362|-0.361|7.364|3.2|0|3.734|0|-5.118|2.419|0.813|1.235|-4.331|14.932|-2.212|3.196|3.302|-7.424|-4.979|1.688|-4.049|1.23|0.412|2.101|-3.252|2.075|-1.23|18.447|-3.738|-0.926|-1.37|-4.783|-6.883|1.23|-1.613|-1.195|0.803|-0.4|-6.015|-3.971|1.095|-0.725|-1.779|-1.404|1.064|-4.082|-0.676|-1.333|0|0|0|-0.662|0.332|-0.331|3.072|3.534|2.166|1.838|-0.73|1.481|2.662|3.953|0.797|-0.397|4.132|0.415|-2.033|-0.806|0.813|-2.381|5.882|-4.8|-1.575|-4.511|-2.206|4.615|2.362|-4.151|-2.93|-1.444|-1.773|1.439|1.46|3.788|-3.297|2.632|-2.564|4.598|-4.044|1.115|-0.37|-4.594|-2.414|5.072|0|-7.383|0.337|1.02|0.685|-1.017|-2.64|1|-0.332|0.333|4.895|14.4|3.306|2.11|0.851|2.174|-0.433|2.212|2.727|-0.901|-1.333|-2.597|-1.282|-1.681|-2.857
03607|976469|/equities/geneuro-sa|CACALL|-7.77|2.069|-2.685|-0.667|-2.28|2.333|-2.28|42.791|2.871|-18.677|-15.182|6.316|-20.391|16.993|-11.561|10.897|-7.143|3.067|-2.976|-10.638|7.429|0.287|1.453|0.585|2.703|-4.035|2.36|-7.377|1.105|0|3.134|-1.127|-5.08|-1.319|0.265|2.439|3.073|0.845|4.412|0|15.254|6.115|-5.119|-3.618|-8.982|-4.023|-9.138|-1.542|5.42|7.895|-8.8|-4.58|-1.008|-0.501|-2.92|-1.675|-0.948|-1.86|-3.153|3.256|0|-0.463|18.681|-1.087|4.843|5.405|1.216|4.777|-4.559|7.516|-9.199|5.312|-3.323|21.245|-25|-7.379|-0.506|-1.741|-3.365|-0.952|0.962|1.217|-0.964|-2.353|3.659|-3.529|0.95|-21.455|-4.286|-0.709|-1.399|-2.721|-1.672|-0.333|0.334|-0.333|-2.597|0.984|-1.613|-5.488|9.699|1.014|-1.333|-5.956|-5.06|-2.041|12.459|-0.651|-3.459|-1.242|-5.572|3.333|14.187|-6.774|0.324|-9.118|-7.609|11.178|6.774|-5.199|-0.909|-3.79|-0.58|10.577|9.282|0.705|1.978|0.725|-4.991|-1.358|-1.997|3.621|2.113|11.373|3.239|0|1.856|19.753|1.25|-4.077|-1.185|-0.939|-65.59|-1.668|9.765|3.24|9.028|-0.488|-0.195|2.703|0.706|-4.615|0.483|10.577|-2.905|-5.397|11.732|11.628|-5.11|-4.333|-2.492|-2.328|2.606|-2.021|1.402|0.542|-0.324|-2.22|0.961|-1.472|-1.655|-2.716|0|-0.6|-1.865|-2.86|2.944|1.292|8.874|8.578|11.974|4.252|1.25|17.073|15.819|10.856|-10.801|-15.962|-9.362|-3.689|-1.348|0|1.783|-0.681|0.41|-1.35|-2.628|-5.112|-3.257|-2.814|-3.068|-2.222|2.273|3.044|-8.565|-8.251|4.09|3.056|0.105|-5.105|-5.755|-0.376|-7.478|-5.969||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|-3.137|-74.125|-0.955|9.642|13.437|6.101|-0.462|15.209|3.38|14.388|-19.769|0.727|-13.131|-5.714|7.486|0.774|-6.284|-10.054|-0.594|1.203|0.605|9.783|8.947|5.409|1.549|1.719|2.121|0.663|6.094|-5.255|1.579|2.941|-4.012|-8.435|-8.978|3.063|1.097|-2.454|3.316|6.069|-1.762|-5.987|-1.629|-3.913|-1.131|-3.337|-1.362|-2.057|-4.613|-12.361|-0.921|0|2.841|1.344|-2.799|-5.551|3.748|-0.906|2.793|0|-4.363|-1.921|4.091|-2.222|8.801|14.065|1.512|-0.223|-1.105|0.892|0.168|-1.322|7.206|3.993|-21.429|-5.732|7.534|1.692|-0.396|-7.005|1.402|10.537|-10.783|19.493|-4.772|-4.555|-13.805|-1.78|3.327|-2.974|0.17|0.513|-3.068|-0.577|0.083|-0.98|1.325|-1.548|4.248|-1.998|-0.826|1.85|-3.097|-1.683|0.971|1.478|3.133|-0.756|-3.877|0.324|5.651|-0.596|1.293|-1.108|0.773|4.582|-5.598|-2.158|-0.741|-11.516|0.734|7.413|0.316|0.557|5.1|2.31|7.149|1.347|-5.363|1.111|0.806|2.81|-3.511|-0.398|2.775|-3.044|-8.181|0.448|-6.929|-0.714|3.704|2.151|3.206|-2.874|4.768|-7.146|0.625|-3.797|0.719|-8.742|-3.243|-3.547|0.78|3.777|-4.169|3.03|-3.626|0.29|-2.296|0.157|8.03|-2.001|-3.909|5.797|-4.314|-6.149|12.423|3.544|32.488|-1.022|0.561|1.422|-1.032|-2.515|-2.104|-3.624|10.328|1.99|-1.928|-3.669|20.837|-3.657|-2.372|0.13|1.376|9.312|-7.664|-0.663|-8.474|-9.37|-14.445|23.167|-7.375|-1.639|-1.295|2.722|-0.742|-1.283|2.142|-3.492|-1.522|2.119|1.205|14.58|-8.716|-12.24|-5.528|-1.119|1.08|1.802|-0.019|-6.957|4.648|0.688|0.948|-5.289|4.779|2.821|-7.646|0.522|8.724|-6.054|7.33|1.716|-9.248|26.049|-15.203|-8.933|-7.683|0.837|-2.033|1.871|-10.053|-5.317|-0.992|-5.68|0.931|-1.432|11.956|-1.682|0.053|1.991|-2.216|-6.926|13.479|1.061|4.809|2.369|-9.597|0.658|-2.138|-3.286
03609|943363|/equities/genomicvision|CACALL|-1.633|-39.506|20.896|65.842|-5.275|6.625|14.613|31.698|12.288|-4.065|-29.31|-4.264|-20.11|-12.5|9.937|-6.522|2.222|3.992|48.75|-3.904|7.593|-0.801|-4.878|-0.606|16.608|-2.749|-6.28|-0.161|4.188|-12.719|1.034|-5.841|-9.217|9.392|-2.162|-0.538|-11.639|-11.647|-4.028|11.323|4.084|49.303|249.574|-15.967|-9.032|-24.473|5.333|-9.759|-9.771|-15.061|-11.273|8.911|-17.719|-3.346|-5.224|-4.796|-7.553|-4.094|5.833|5.263|-5.941|-5.46|6.833|-2.28|7.155|7.707|2.505|-14.356|1.169|-2.602|2.5|-14.286|17.057|-0.333|-14.04|-10.052|-20.165|13.551|-12.025|-18.235|-2.138|4.647|-25.893|-8.197|-13.211|-1.6|8.108|5.233|6.545|-6.78|7.664|-0.243|-7.312|13.974|-18.75|3.337|-5.972|-14.68|30.112|-12.229|-10.265|-3.253|-3.471|-10.37|-4.93|-14.97|-2.681|-9.684|-7.543|-4.419|-8.705|-0.423|-3.469|-8.752|-1.648|-2.5|2.19|-2.143|0|-8.197|-1.929|-1.113|-9.104|-1.705|5.075|9.477|-7.553|4.416|-5.09|1.829|-9.642|-0.82|35.055|-9.667|-6.25|7.744|27.468|-5.668|-1.2|0|-8.088|-0.73|-5.19|-3.667|1.695|-1.667|-7.407|-7.955|-5.882|-3.109|-3.258|0.758|-4.578|-2.582|-16.306|37.94|14.241|-9.014|22.414|-5.844|16.667|-12.583|-8.485|-6.516|-4.076|-1.604|-2.604|-17.949|-4.294|0|2.947|-4.04|-1|3.093|1.042|-7.157|15.402|4.186|0.467|3.133|-8.186|-0.659|-1.087|-11.708|-10.94|-6.1|0.161|-0.161|-2.96|-0.926|-11.233|40.655|-0.384|6.982|2.743|1.066|9.324|-7.543|-2.521|-5.743|-2.885|-1.328|-9.605|-5.203|-5.675|0.308|-1.664|-7.81|2.429|-5.405|-7.5|-3.614|-1.19|0.962|4.391|-6.235|-2.299|14.024|5.096|11.179|-5.362|10.4|-3.698|-6.619|-1.278|3.226|-16.626|-4.994|-2.048|-0.114|-3.403|-2.253|-1.895|-4.137|-0.701|-0.1|-0.1|0|0|0.705|-0.7|-0.99|-6.741|-2.695|-5.678|-5.297|-0.638|-4.784|-4.009|-1.224|-0.786|-6.292
03610|985893|/equities/gensight-biologics-sa|CACALL|-4.209|-6.013|-0.94|17.064|-15.895|31.707|22.388|9.239|-2.128|2.732|-30.153|11.017|-26.019|-14.933|7.143|-2.643|-4.894|-2.452|3.887|33.214|16.183|-3.984|-5.283|123.818|4.779|-5.99|2.735|5.978|-1.604|-7.119|3.248|-12.294|31.558|-16.749|10.727|-8.333|-9.502|-5.014|-3.324|-1.769|10.526|-5.54|-3.694|-13.183|15.342|0.137|6.579|-5.132|-3.995|-2.214|-10.49|16.735|-4.421|-14.078|-0.556|-6.25|-3.518|6.417|-4.004|5.297|-6.091|-10.86|-2.212|2.262|9.95|-7.373|14.211|-32.384|10.196|-13.559|-2.64|-13.429|10.41|-11.699|-4.011|3.315|36.09|-6.338|19.831|30.22|7.375|13.378|-16.246|3.779|-6.775|-0.27|-5.852|-6.429|-3.226|-1.364|-2.655|7.109|-2.765|1.402|-1.835|-1.802|-3.478|-8|-6.367|-9.184|-4.854|-10.694|6.79|6.23|-1.613|1.974|-1.299|-0.645|1.974|0.997|5.986|-49.286|-5.724|-13.411|-2|-1.685|1.714|2.941|10.749|-10.756|8.517|12.411|-8.738|1.311|-1.294|4.924|11.132|-0.935|4.086|-0.58|-2.268|-0.75|2.5|-0.574|-0.947|1.538|1.761|1.188|1|2.249|-2.004|-0.2|5.042|-0.833|1.053|-5.19|1.008|-4.981|2.153|6.237|-0.414|-9.551|-17.337|-3.582|2.134|-2.671|-0.148|-3.571|-0.285|2.782|1.94|-6.425|-0.831|0.278|-0.277|0|-2.957|0.405|-0.67|-1.323|-3.448|-1.509|1.274|-1.875|0|0.629|2.581|1.043|-1.032|-3.125|2.564|-1.266|-1.25|0.125|1.139|-0.253|-4|0.487|-3.298|-4.068|-1.667|1.124|-6.316|5.556|12.782|-0.375|-2.198|1.487|0.875|-0.621|-2.424|||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2.238|-2.018|-1.978|3.194|0.446|0.538|5.482|-6.289|18.967|-13.727|-20.692|-4.87|-13.728|1.441|4.846|-0.376|0.822|2.13|0.584|-0.901|-1.082|1.355|-0.768|2.426|-0.392|0.856|-0.328|1.533|-2.025|0.923|2.639|2.853|6.523|-1.748|-1.294|2.054|2.558|3.828|2.564|0.241|-4.744|1.083|-3.651|-1.468|-0.801|-1.152|-1.419|0.931|1.013|-1.847|1.955|1.694|-4.096|-0.632|-0.628|-2.977|5.346|2.634|-1.085|2.257|2.116|-4.475|3.861|1.677|4.127|-0.238|-0.59|-0.936|1.024|1.398|6.599|-1.178|1.973|1.569|0.658|2.703|-3.268|1.549|2.541|-4.465|3.966|0.498|2.602|-0.139|-1.822|-0.227|1.664|-0.643|-0.774|1.152|0.231|-1.006|-4.037|0.574|-0.57|-2.607|-2.215|0.588|1.277|-2.206|-2.278|4.953|-0.043|0.991|-1.361|-0.634|0.938|0.428|0.473|0.172|1.222|-1.207|0.957|-2.503|-1.751|3.006|10.484|-2.407|2.857|-5.277|-1.729|1.302|2.438|-1.182|2.612|0|-0.14|-2.231|-0.813|0.09|1.097|-0.5|1.43|1.119|0.469|1.571|2.488|0.49|2|-3.614|2.066|1.447|2.433|0.328|2.556|-0.534|1.898|-0.888|-0.484|0.274|1.564|-3.032|-5.123|-1.12|-4.065|1.711|2.434|-0.484|-0.912|3.272|4.238|1.971|-0.514|1.113|4.533|2.464|0.502|-0.387|-0.102|-2.329|0.167|1.603|0.226|-1.428|-3.591|0.216|2.723|1.04|-0.034|3.747|3.481|1.227|-0.194|-0.663|-2.341|-1.128|1.117|1.178|-1.396|-11.561|-0.895|2.9|-4.382|-2.496|1.952|-0.07|-0.351|3.547|3.734|1.154|-4.758|6.679|-4.216|-5.59|-7.834|-1.81|-3.07|-2.397|-0.171|3.175|3.044|-1.3|3.193|8.998|1.578|0.051|-0.803|-2.062|0.15|1.416|6.405|-0.397|-1.976|-7.621|-2.738|5.112|2.492|-7.395|-7.373|3.243|-1.333|-1.229|-3.475|-2.115|-1.912|-0.284|-4.16|0.902|2.328|5.955|-5.809|1.546|1.403|-1.222|0.409|-1.332|2.525|-0.699|-5.072|-0.543|-1.528|-2.46
03612|7573|/equities/gl-events|CACALL|-2.128|3.486|-0.366|3.013|-8.606|-11.702|8.224|-10.457|16.068|2.094|-30.964|-3.376|-16.804|-0.721|-0.24|-1.651|-10.924|-0.833|0.209|2.79|1.747|-0.651|-1.073|0|-1.895|2.151|-0.428|-1.268|-0.63|-2.658|3.383|0.638|-1.261|3.03|-1.702|-0.424|0.426|-1.674|-2.846|1.443|-1.623|0.407|-1.008|9.735|0.893|-2.397|-0.217|0.437|-4.583|7.623|2.765|-2.252|0.226|6.235|-3.472|-3.571|5.66|-2.975|7.901|3.846|2.632|-0.938|2.239|1.405|0.763|1.213|3.657|-1.13|-1.338|-0.333|-2.386|6.59|1.765|5.59|-1.829|-3.416|-6.084|3.908|-3.333|-3.226|-2.923|7.64|-2.412|0.551|-2.891|-4.597|-9.491|-2.614|-2.132|-2.292|2.345|-1.055|-2.066|0.833|0.418|-0.83|4.329|0.217|0|-3.354|1.059|-1.871|-4.941|-0.394|2.834|-3.891|-1.908|-0.19|2.339|1.383|4.545|-1.022|-2.59|-1.953|3.434|-2.367|0.198|-2.317|0.193|-3.002|-0.929|3.263|0.192|-4.412|11.02|1.618|-3.944|-2.901|4.868|-2.569|-0.394|-1.512|-0.502|-0.88|-0.038|-8.243|-1.893|3.601|4.043|3.692|1.961|2.616|-0.957|-0.712|1.08|-1.458|1.076|-0.199|-0.984|5.132|-2.186|-0.604|3.112|2.553|-1.591|5.664|0.758|-3.319|3.71|-0.578|8.538|-1.8|-3.827|0.642|3.463|0.381|8.808|5.58|0.495|-1.729|1.148|-0.813|1.934|-1.093|1.723|3.095|2.647|3.218|-0.242|2.04|-0.614|-5.349|0|4.242|1.852|-1.22|-1.205|-4.433|-2.58|2.061|-0.057|2.582|-1.503|-3.352|0.336|0.45|2.069|0.578|2.306|-3.647|1.976|11.464|1.579|-0.393|-1.038|-4.202|-0.256|-2.436|2.76|-2.807|-4.356|3.202|3.439|-7.593|1.433|0.601|-0.18|-2.113|10.506|7.606|-1.984|2.381|1.782|-7.94|-2.37|-0.637|4.109|-4.975|-1.489|0.499|-1.049|2.725|-5.791|6.688|-1.382|-4.955|-1.529|1.431|3.455|0.496|-1.586|-0.304|-1.439|-6.239|-0.781|1.242|-4.682|-2.518|-3.786|-0.101|-0.402|-0.649
03613|17899|/equities/graines-voltz|CACALL|-2.817|1.429|3.704|1.504|2.308|-3.704|5.469|-8.571|-5.405|-0.671|-5.696|7.483|-3.289|-2.564|6.849|2.817|10.938|2.4|-4.58|-3.676|-1.449|0.73|0|20.175|3.636|1.852|-5.263|0|7.547|-0.935|1.905|-2.778|-3.571|-2.609|-1.709|0|1.739|0.877|1.786|0|-3.448|-0.855|-2.5|5.263|0|8.571|16.667|-1.747|0|1.778|2.273|-0.901|-0.893|0|0|1.818|0|-7.173|5.333|-5.063|-8.846|-7.143|7.692|7.884|0.417|3.896|0.435|-6.122|36.111|-0.552|0.556|2.857|0.575|-0.571|-2.778|-5.263|5.556|0|-4.255|-3.59|14.706|-5.028|-3.243|1.093|-5.181|-2.03|-1.5|-0.498|-1.951|-0.966|7.254|0|-6.311|0.488|2.5|-2.913|-0.962|-2.804|1.422|-11.345|-0.418|-0.417|0|-4.95|-4.717|1.923|-0.952|3.96|-7.339|16.453|-0.426|0|1.732|-1.282|2.632|4.587|4.808|0.971|4.569|-5.288|24.551|-0.595|0.599|3.086|-0.277|1.5|4.03|-3.087|-0.157|0.601|-4.646|1.687|0.462|4.576|0.129|1.573|-6.982|7.19|-1.131|6.724|1.399|-1.345|2.583|-2.552|0.87|-1.169|1.359|-1.034|1.719|-3.29|5.474|3.137|1.119|2.879|5.04|3.333|5.68|0.044|0.889|-2.975|1.266|-0.651|1.766|0.443|2.5|-2.569|2.683|22.031|-3.118|-2.054|-1.094|-0.26|-4.797|-1.366|3.015|-1.485|8.602|2.536|-6.687|-1.57|1.804|0.258|1.044|-3.038|-0.051|1.333|1.404|0.156|0.261|1.538|0.856|-0.107|0.107|0|-3.359|4.369|-4.236|4.649|-1.07|0|-0.638|-3.487|2.632|-3.895|-1.788|-2.044|2.239|-1.711|-0.244|8.466|-3.077|2.632|0||-1.401|6.523|-4.437|4.875|3.143|1.744|3.928|3.437|3.226|-3.004|2.765|-0.321|-1.266|-1.25|9.966|-11.442|8.092|2.426|-2.368|-3.492|5|-5.063|-5.389|6.983|0|-2.315|0.948|-0.315|-6.036|5.625|-7.193|0.76|1.004|-0.236|-0.118|-0.235|0.828|-2.029
03614|7162|/equities/groupe-crit|CACALL|2.935|0.988|0|-0.784|-1.354|-3.724|7.4|7.296|17.826|-13.928|-18.384|-4.576|-13.869|2.239|0.904|-3.628|-5.616|5.644|-6.999|0.541|0|-0.938|2.897|2.401|4.118|3.187|-0.902|-0.15|0.15|0.605|-0.151|-0.75|1.988|0.926|6.755|-4.56|-3.636|0|-0.901|5.213|-1.248|7.012|-1.318|1.167|-0.166|-1.475|2.867|-5.423|3.808|-3.514|1.459|3.523|-0.168|-6.573|-4.627|-2.332|2.541|6.022|-0.316|5.324|8.484|5.323|1.349|-3.172|-0.924|8.417|1.012|-5|-1.515|4.554|-7.169|9.677|-0.8|3.199|-5.739|0.195|-8.881|4.259|-6.25|0|-0.69|-0.344|-8.057|0.796|-2.636|-9.027|-5.718|1.897|6.187|-2.113|2.305|-2.665|-0.28|-1.515|-2.024|-1.463|7.429|3.704|-15.94|-9.47|-1.444|1.695|0.226|-1.341|0.562|-1.111|0|0.334|-0.554|-0.988|0.774|3.432|18.108|-0.804|-0.93|1.074|-0.667|0|1.902|-1.867|-1.186|2.153|-3.632|-1.027|7.035|-1.422|-3.237|-0.248|-4.004|6.939|2.209|-5.029|-2.749|-1.584|-0.484|0.374|-3.265|2.761|2.111|-1.137|-7.907|3.429|0.599|0.992|2.314|-4.683|1.997|1.366|1.222|-0.869|0.27|-2.512|4.045|7.133|0.806|0.391|1.521|-1.776|-2.976|-0.584|7.312|-1.319|-0.804|0.645|-2.109|0.608|-4.133|0.613|-1.325|-0.816|0.758|4.08|3.089|-1.186|1.354|7.594|-1.044|0.89|3.629|3.042|4.503|-0.984|-0.489|2.184|-0.017|0.84|7.946|-1.219|2.385|0.739|-0.037|-0.697|-9.318|0.351|-0.183|-0.017|0.502|2.771|-3.151|0.824|0.677|1.546|-3|4.457|2.17|0.393|-1.235|-0.874|-3.231|6.37|-5.009|1.598|3.135|2.648|-2.875|5.86|11.251|-1.959|0|2.019|0.295|-0.899|6.289|-6.25|-4.382|0.601|-5.492|-4.087|-3.319|1.497|3.506|0.931|-0.666|4.323|1.014|1.183|2.466|0.365|4.983|-1.757|-2.885|4.723|-1.468|1.059|-1.646|1.01|-2.041|7.97|-9.709|-2.336|-2.038|7.327
03615|7214|/equities/flo-groupe|CACALL|5.882|-6.356|0.855|-0.847|1.288|-6.8|-1.961|-1.923|-7.143|-12.773|-15.748|-7.524|1.98|-0.98|-2.392|1.456|-3.738|1.905|-1.869|0|2.885|-0.952|1.449|-1.429|0|-0.474|0.476|0|0.962|-0.952|-3.226|0.93|-1.376|2.83|-3.196|4.286|-2.326|-1.826|0|2.336|-2.727|6.28|-2.358|-0.469|-3.182|-3.93|3.153|0.909|-0.452|-3.913|5.991|-1.364|-4.762|2.667|0.446|-0.885|-1.739|-1.709|0|2.632|0.22|-2.778|-2.5|-1.437|8.949|3.472|6.667|-2.644|-0.24|2.709|0.995|-2.899|6.154|-3.465|-0.493|-2.404|-7.556|-5.66|-2.454|-1.807|9.211|25.137|-24.555|-0.412|-4.15|0.596|0|-3.269|1.961|-0.196|0.196|-4.673|-0.926|3.053|-2.421|1.898|-1.311|-1.657|0.742|-1.642|5.182|-1.326|2.524|-1.53|1.357|-1.901|0.19|4.582|-0.986|1.807|-1.969|-1.359|0.783|-4.486|1.711|0.19|0|-1.685|2.692|-2.985|-2.899|0.181|-5|8.818|2.5|0|0|4|0|-3.846|0|0|-3.704|0|0|0|0|3.846|0|4|-7.407|0|-3.571|-3.448|0|7.407|8|8.696|-4.167|4.348|-8|-7.407|-3.571|110.661|-8.219|2.817|2.899|-5.479|-6.41|-1.266|-41.481|||14.407|14.563|-4.63|1.887|-3.636|3.774|-1.852|-4.425|22.826|24.324|0|-3.896|-1.282|16.418|4.687|-1.538|-1.515|1.538|0|-1.515|-4.348|-2.817|-2.74|-1.351|0|-2.632|-1.298|0|-1.282|0|-1.266|3.947|-5|0|2.564|-9.303|-11.34|1.042|0|4.348|0|0|-1.075|-1.064|-6|-12.281|-14.926|-2.19|-4.861|-0.689|-1.361|-3.922|4.082|-0.676|-1.333|0.671|-3.247|-1.911|7.534|-8.176|-9.143|-7.407|-0.526|-3.061|-8.837|-5.286|-2.992|9.859|-4.054|0.909|-4.348|0.877|-10.236|0|11.894|-3.813|0.426|2.174|-2.128|3.524|-2.575|-0.851|-0.424|-0.84|2.586|-2.11|0.424|-5.221|-0.4
03616|17650|/equities/groupe-gorge|CACALL|0.61|1.705|-1.677|0.459|-2.246|-3.746|12.48|9.786|4.267|6.733|-21.094|-3.177|-18.696|-2.635|-2.339|-0.581|-3.153|2.659|1.765|-0.468|-2.733|6.813|1.985|1.896|-0.628|2.71|-1.899|2.865|0.13|3.23|6.447|-0.57|-5.007|0.135|0.958|10.423|-2.79|-0.439|-0.87|7.813|-7.381|-5.213|-0.546|-4.183|-4.613|-3.14|1.72|-2.398|1.46|11.231|5.571|2.041|-0.58|1.173|-7.838|-3.014|-3.418|6.183|1.639|11.077|5.104|11.566|4.461|-2.536|5.747|-5.946|1.648|-1.444|13.992|-6.897|4.925|8.152|14.428|1.387|-2.34|-10.769|-5.01|6.444|-2.808|-0.963|-7.242|0.8|-6.367|-5.912|-14.656|-2.963|-1.171|-1.443|1.168|-3.792|0.85|0.142|-2.893|-3.2|0.671|4.05|6.548|-1.322|-4.354|-6.316|-2.813|6.54|5.46|-7.692|-0.132|-8.706|-0.241|-2.585|7.044|-0.251|9.931|-3.59|3.581|-5.345|-1.667|-2.133|-8.81|2.222|4.268|-7.029|-5.97|4.338|2.159|5.389|6.573|8.895|-15.053|12.409|-9.326|-4.042|5.61|-2.555|-10.383|-5.676|-2.925|-4.382|1.755|-0.095|1.442|5.37|-1.84|0.199|-2.762|3.2|-1.72|-0.973|-3.972|-6.835|0|-1.543|-1.727|-0.252|0|3.343|0.788|-5.967|12.24|0.698|-2.05|3.684|5.062|-4.048|-4.066|-1.04|5.333|0.768|-0.762|2.941|1.14|-12.76|-1.197|0.429|2.734|-1.818|1.271|2.655|5.159|3.833|1.345|0.803|0.912|-3.895|6.757|-1.029|1.674|-26.371|-5.545|4.484|-2.696|2.771|-5.476|1.942|-4.052|0.374|-0.512|-0.417|0.139|-0.554|0.557|7.8|-0.1|0.15|-1.914|0.891|3.59|-6.385|-0.81|-5.063|2.218|1.311|2.446|-2.933|4.171|0.585|2.244|-10.968|4.259|-1.729|-1.611|-0.711|-0.222|1.531|8.819|-6.889|-3.266|-2.83|0.387|1.22|-7.047|4.221|4.823|-0.441|-0.96|-2.343|1.426|1.759|-0.785|-1.504|0.215|3.2|1.443|-0.09|-3.813|0.261|4.022|-4.612|-5.614|3.495|-4.618|0.728|-4.149|-4.481
03617|17798|/equities/irdnordpasdecalai|CACALL|8.875|-14.784|0.05|0.151|-2.451|-4.895|-2.5|1.828|0.023|-6.067|-9.753|-4.854|-0.446|-0.019|0|-0.167|0|0.541|0.187|-0.019|0.112|0.019|0.169|1.832|-0.908|-0.019|0.133|0.019|0.019|0.361|0.019|0|0|0|-0.019|0.019|-2.952|-0.386|0|-2.857|12.02|2.881|0.621|0.625|-0.456|0.041|-1.653|-1.98|0|-5.696|-1.082|-0.741|-0.369|2.245|-6.343|-0.035|-4.034|6.287|2.777|0.019|0|3.846|0.775|2.381|0|0|0|0|0.8|5.932|0|-1.667|0|0|-4.762|-2.326|0|0|0|-0.769|-0.763|1.55|-0.769|0|0|-1.515|1.538|-0.763|1.55|1.575|0|0.794|-0.787|1.6|-3.846|0|0|-2.985|-1.471|1.493|0|1.515|2.326|0.781|4.065|0|-0.806|1.639|1.667|2.564|-0.847|0|0|0.855|1.739|-2.542|13.462|-1.887|-1.852|-0.917|-1.802|-3.478|8.491|-1.852|-0.231|0|-1.096|-0.5|-1.212|0.045|-1.678|1.026|1.864|0.917|8.35|0.349|0.05|0|0.451|1.994|0.051|0|0|0|0|0.462|0.103|0|0.673|0.468|-2.238|0.051|0.153|0.102|0.153|-0.102|0.102|0.102|-0.051|0.051|0.154|0.257|0|0|0.051|-0.154|0.36|0|0|0.778|0|0|-1.027|0.516|-5.696|24.485|0.733|1.929|0.312|0|0.565|0.126|0.063|0|-2.094|2.785|0.254|-0.19|-3.366|4.409|2.623|0.594|0.066|1|0.067|1.011|3.056|2.784|0|0.071|1.083|1.391|-5.988|3.786|2.414|0.293|0.073|0.147|0.074|-0.512|0|0.073|-1.015|2.3|0.522|0.449|1.367|2.014|0.078|0|0|0|0|-0.846|0.077|0|-0.077|0|0|0|0|0|0.077|0|0|0|0|0.154|0|0|-0.077|0.077|0|0|0|-2.112|-0.971|-0.52|0|0|-0.074|0.074
03618|17780|/equities/groupe-j.a.j|CACALL||||||-2.727||64.179|-45.968|||10.714|9.804|0|-2.857|-17.323|5.833|16.505|-20.769|4.839|0.813||2.5|0|5.263|8.571|16.667|-10||-9.091||||8.911|-10.619|-29.375|||||||||||0|39.13||17.347|-8.411|12.042|-9.906|-21.481||-10||8.696|0||||0|0|-5.479|-13.095|29.231|||-10.345||-9.375|6.667|-2.597|0|0|-9.412|16.438|-13.095|5|0|-10.112|0||||-1.111||-5.263|2.703|0||8.824|-11.458|0|20|||0|-3.03|0|-1.198|0|0|0|-4.571|-2.778|9.756||-0.606|0|-5.714|-5.405|3.352|-5.789|0|3.261|-2.646|-5.5|-5.66|-0.935|7|-8.257|9|0|5.263|-7.767|5.641||-5.34|-1.435|6.633|-4.39|0|7.895|-0.524||7.303|8.537|9.333|3.448|-2.027|4.225|9.231|0|-7.143|13.821|1.653|0|1.681|-9.848|2.326|-9.79|-4.667|6.383|2.174|-4.167|3.597|0|-3.472|5.109|-2.143|-3.448|-2.685||3.472|5.109|0.735|-9.333|0|-0.662|0|-3.205|2.632|-13.636|8.642|33.884|-0.82|-1.613|-8.148|12.5|-19.463|0|0|0|-3.871|-0.641|23.81|-14.286|10.526|-10.135|-12.941|0|2.41|0.606|-1.786|1.818|7.143|28.333|-5.512|36.559|-11.429|-5.405|5.714|-11.765|0|14.423|1.961|-2.857|-0.943|-7.826|9.524|-7.08|-0.877|32.558|-23.214|0.901|11|0|14.943|3.571|-1.176|-26.724|28.889|2.273|0|3.529|4.938|15.714|-11.392|2.597|-2.532|5.333|-6.25|-1.235|2.532|-3.659|-2.381|10.526|-14.607|23.611|-20|0|||1.124|-1.111|-11.765|-1.923|-5.455|12.245|0
03619|7529|/equities/groupe-open|CACALL|-0.261|-4.72|5.366|2.55|2.901|-7.771|12.787|-1.972|-5.96|-20.526|-18.942|-2.17|-12.936|3.927|-0.75|9.344|-5.28|0|13.781|-0.527|8.175|-1.128|-0.746|1.708|-2.768|7.968|-6.343|-2.011|-1.795|0|0.36|-1.07|-3.276|-4.132|0.833|-4.762|-13.699|-0.68|-3.922|2.41|-3.238|-1.906|1.027|-6.483|-5.556|-4.338|3.829|1.718|-3|-2.703|5.835|-1.466|-0.894|8.617|-1.671|-1.063|-1.512|-4.338|3.333|11.396|-8.226|-1.276|2.497|-2.775|2.005|-3.307|5.03|-5.006|4.27|-2.992|-12.663|-0.5|7.527|0.541|-4.343|1.257|-12.385|11.111|-8.744|3.365|-6.095|14.175|-16.738|1.085|-1.285|-7.157|-4.735|-1.493|-7.745|-5.375|2.163|0.839|3.293|-1.536|-1.513|-4.341|-3.566|5.22|-3.16|0.158|-6.922|3.506|-3.245|-0.877|-2.425|-3.973|1.248|3.741|2.507|1.194|-1.471|0.295|-8.871|-1.195|3.719|2.687|0.569|-1.953|3.913|-1.429|-0.709|3.829|1.647|1.212|4.167|1.311|1.132|5.709|0.758|4.05|0.036|-2.991|-1.944|2.553|2.107|0.719|1.312|-1.613|-0.357|2.34|2.09|3.277|-2.445|-0.747|2.252|4.051|-0.435|0.837|-2.64|-1.227|-4.469|1.942|0.715|-2.779|-2.321|-1.269|0.496|9.126|-2.083|2.048|6.722|1.042|-1.235|1.25|-4|-1.961|0|0.433|-2.906|-2.097|2.494|-1.586|8.525|2.135|-0.042|-0.458|5.678|-0.132|0.22|5.044|-1.773|-0.452|-0.271|-3.231|-2.137|-3.704|4.202|-5.892|0.773|9.289|-1.012|6.714|-3.182|14.583|-0.518|-1.48|3.105|-1.042|1.159|-0.628|8.215|1.437|-3.333|4.956|-2.998|0.741|-5.645|-2.413|0.369|-0.263|1.277|4.969|2.636|0.287|-1.695|-1.393|4.058|5.828|1.368|2.486|1.619|3.209|-1.449|-1.811|-0.194|2.992|3.796|-5.294|-3.042|2.004|4.527|2.069|-1.894|7.257|3.765|2.154|2.362|1.438|-0.398|4.143|-1.87|1.151|1.333|-3.226|0.405|3.956|0.338|3.497|-5.533|-3.042|-2.422|2.894
03620|7108|/equities/groupes-partouche|CACALL|5.769|2.535|-2.473|1.393|0|-2.973|3.352|-9.596|23.75|-25.581|-16.016|-13.514|-13.196|7.911|2.932|1.993|5.986|1.429|0|-1.06|3.285|1.481|-6.25|5.109|1.859|-1.825|2.239|3.077|2.767|0.397|8.621|-2.929|4.367|-3.782|-0.418|0.42|2.146|1.304|-3.361|1.709|-2.092|-3.629|-3.876|-0.769|2.767|1.2|0|5.932|2.609|8.491|2.913|0.488|0.985|-4.245|-2.304|-1.364|-4.762|5|10.553|7.568|1.37|0.275|-2.151|-1.064|-3.59|-1.266|-1.741|0.5|-1.961|6.25|-0.26|-1.028|-1.519|2.865|-1.538|-4.878|-2.844|2.927|-3.756|-2.74|0|3.791|-3.211|-0.457|-4.783|-5.35|0.413|0.833|-4|0.806|-2.362|-2.308|0.386|-1.145|-0.758|-1.124|-1.111|-2.527|10.8|2.041|-3.543|-0.392|-0.778|-6.545|-1.786|1.818|0|-0.722|3.358|2.682|-4.396|-0.365|1.481|-3.915|-14.848|1.538|-1.813|-1.488|-0.885|-4.507|-1.114|-1.102|11.35|-2.976|-0.562|-2.622|4.204|7.767|-0.258|-0.193|1.272|0.131|-8.326|6|-3.963|-0.304|-0.604|-1.194|3.077|-3.303|0.81|4.829|-0.588|-0.185|0.031|-0.492|0.154|-0.154|-1.426|0.826|1.553|6.623|-8.179|-8.128|-1.783|0.082|-1.594|1.397|1.955|3.23|3.522|-3.708|-3.895|-1.228|5.014|1.749|-2.279|-3.306|-0.521|-1.218|-0.135|-0.431|2.483|-6.331|-1.401|-2.484|1.641|3.719|-3.513|-3.98|-1.27|4.874|1.144|5.017|-4.046|-4.172|-2.976|6.329|0.637|0.641|1.299|-2.998|5.474|0.106|-3.094|-0.793|-2.005|0.453|-9.707|-5.984|8.16|8.538|9.694|7.463|-2.332|2.114|-4.029|12.179|-1.577|-2.939|-0.427|1.548|2.866|-0.159|-3.231|-0.459|-1.36|1.44|2.804|-0.345|1.887|5.966|3.691|-9.395|9.028|12.5|1.186|3.265|5.558|1.133|1.012|3.508|8.395|-0.784|7.421|4.396|1.676|-1.105|4.023|-1.695|-1.062|2.521|3.254|-10.106|-2.083|5.553|-2.935|-1.42|-9.905|-1.906|-3.108|0.452
03621|17651|/equities/pizzorno-environnement|CACALL|12.121|2.484|8.784|8.029|15.126|8.182|8.911|-7.763|0.922|1.402|-13.36|-1.2|-4.943|1.544|-0.385|-1.141|-1.866|2.29|0|-2.602|3.462|-1.515|-1.859|-1.825|1.107|-0.733|-0.365|-0.725|-2.473|0.355|1.805|-0.717|0.36|-2.113|-0.699|-0.348|1.056|0.353|-2.749|-0.342|-3.947|0|0.33|1.338|-1.645|0.662|0.667|-3.537|0.323|5.442|4.255|-2.422|-2.365|-4.516|-0.641|0.322|-1.27|2.273|-1.282|5.405|-0.671|-1.325|-1.948|-1.911|-2.786|-1.824|2.813|0.629|3.247|4.407|1.724|4.693|0|3.745|-7.931|0|-6.452|-0.322|-0.321|-5.455|-2.077|2.121|-3.79|3.939|-8.333|-2.174|-2.128|-2.083|-7.692|-0.478|-0.476|2.439|-3.302|7.888|-2.239|2.29|-3.676|-4.673|0|-4.889|-1.747|-0.435|0.437|0.439|0.441|-2.575|2.643|-3.814|-4.839|0|-2.362|-0.781|-0.389|-1.908|-1.504|5.556|1.205|-0.4|-0.398|-3.462|-1.141|-1.498|-2.198|-0.727|3.578|-0.933|-4.863|4.449|8.531|0.445|-1.04|-2.458|-0.039|-7.437|-10.501|-3.762|2.095|-12.911|-5.339|8.706|9.844|12.045|-0.349|0.951|3.765|1.748|0.787|0.225|-1.48|0.446|6.45|0.238|-1.137|1.11|-1.098|-0.778|-0.772|2.574|1.081|16.24|13.644|-0.369|-1.403|-1.13|1.724|-3.431|4.151|6.076|-2.922|2.667|-1.045|0.776|1.404|0.565|0.113|-0.057|0|1.725|-1.361|8.626|0.062|-0.369|-1.987|-0.836|3.395|-0.185|0.745|0.124|-1.89|8.108|-0.85|4.366|-0.272|-0.609|0.339|-1.799|1.763|1.794|-1.563|0.068|-0.204|0.409|0|0.755|-2.607|-1.514|1.334|-1.576|-0.975|0.786|-1.421|5.235|8.721|-1.957|0.364|-2.274|-0.636|2.312|0|-1.143|0.358|3.028|3.201|-6.017|-1.828|-0.211|1.064|-1.33|-2.855|0|1.448|-1.024|-2.007|2.608|-0.205|-4.575|-0.649|-3.63|4.924|1.533|0.067|0.875|3.194|-5.45|0.066|2.699|0.068|-4.266|-2.089|1.935|1.573|-4.685
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|1.203|-3.482|2.004|-4.439|-2.462|2.435|9.005|-2.944|-4.565|12.438|-11.451|-4.027|1.793|-2.335|-1.882|5.254|-10|-3.731|-3.597|5.303|-2.439|0.297|-0.663|-0.586|-3.121|2.545|-2.551|1.511|0.361|-0.93|2.493|-0.438|3.318|-4.878|-2.992|-1.844|1.667|1.767|1.071|4.712|-2.051|-2.847|-6.52|-7.904|-0.488|4.792|-1.012|1.869|2.713|-1.177|4.511|-4.442|-3.65|2.715|-5.092|0.929|-0.615|-0.612|0.864|8.067|4.749|-4.15|0.471|-2.3|10.21|-0.647|4.985|-1.634|0.824|4.624|-0.156|15.971|-0.091|1.659|-6.142|-2.447|-6.398|6.655|0.253|-5.807|-0.079|1.616|-9.767|-2.626|-3.888|0|-0.272|-5.95|-0.064|-2.615|1.646|2.133|-1.715|-1.686|-1.356|11.393|-1.487|1.371|-2.473|1.63|-4.167|-1.349|1.038|-2.899|-3.35|2.242|1.134|-0.626|3.297|-3.312|1.266|1.804|-0.894|-0.128|-0.508|0.767|-6.627|1.454|3.381|-6.004|1.737|-2.453|3.758|-0.302|7.154|0.065|2.9|-1.186|-0.914|-4.01|2.901|0.486|-1.782|-3.559|-0.336|-0.608|2.237|3.673|-0.161|-0.032|2.539|-0.59|0.793|-0.526|0.762|-1.852|2.26|-4.141|-0.349|-0.032|0.191|-1.964|1.583|-0.848|-0.748|3.717|3.03|-1.217|-2.595|5.439|9.508|1.962|1.532|-0.267|2.586|1.754|0.04|0.926|0.404|0.121|2.915|-1.275|2.964|1.766|-1.36|-6.664|-2.097|1.779|-0.118|-2.201|-7.119|-2.911|2.112|-2.516|0.038|-1.908|1.25|0.304|0.843|3.901|0.12|1.415|3.515|-2.687|2.547|0|-1.804|1.414|0.966|3.972|3.291|2.071|-2.205|3.832|-0.093|-2.681|-3.465|3.448|13.961|-1.337|0.813|-0.664|6.915|-1.475|2.799|0.422|1.546|-0.906|2.44|2.081|-1.236|0.359|5.373|-5.733|-3.521|1.328|-1.725|2.657|-6.892|1.611|0.638|1.559|-3.106|-1.042|2.041|2.862|-1.748|-0.389|2.482|4.638|0.701|2.306|1.001|1.357|0.221|-0.171|-2.155|0.76|-7.115|-2.852|0.011|1.257
03623|17746|/equities/emme|CACALL|3.982|-0.441|-4.219|0|3.043|2.222|23.626|-2.151|5.682|-21.429|-22.222|-4.636|-6.211|-2.719|-0.601|-1.479|-2.874|-3.333|0|5.263|3.323|-1.488|1.818|1.538|-4.412|0.592|-0.88|0|0.294|0.89|-0.882|1.796|-7.222|-3.743|-4.592|-1.259|7.008|-3.385|-3.759|4.724|-7.524|-3.286|-5.333|3.687|-2.252|0|-3.478|4.072|-0.897|0.45|2.304|0|0|-1.364|-3.084|-1.304|-0.433|-9.766|8.475|4.425|-1.31|7.009|-3.167|-0.45|-2.203|-0.439|-0.437|-3.782|-0.418|1.702|2.174|6.481|2.857|-1.408|-0.467|-3.604|-7.5|-5.512|-5.926|-4.255|-1.053|8.365|-2.593|-2.527|-7.667|-5.363|6.734|-0.669|-5.38|-3.951|2.812|1.266|-1.25|0|-0.312|-0.926|0.621|-1.529|-0.909|-2.941|3.659|1.235|-3.571|-0.885|0.893|-0.297|0|-1.173|8.254|-0.631|5.667|1.01|2.062|-6.129|0.324|0|0|-1.592|-3.681|-4.678|0.588|-2.579|-1.412|3.509|6.875|5.96|-1.948|-0.324|6.552|1.754|-0.697|-3.041|-3.583|0.656|-4.688|-2.141|4.473|-4.281|-1.802|-4.585|-2.514|-0.556|0|1.695|-2.21|-2.162|2.21|-1.093|3.099|9.231|-1.813|6.09|-0.637|8.651|0.347|0.348|0.702|0|-5|3.806|9.057|-3.636|-6.463|3.887|2.536|4.943|-4.364|-1.786|-2.098|-5.921|4.828|-12.121|-2.077|6.984|-3.374|3.492|-1.562|6.312|1.007|-1.974|2.013|0|0.676|3.86|-1.724|-2.685|-0.667|-5.956|2.903|0.324|6.552|-0.344|0|0|-2.349|0|0|3.114|-0.345|-4.29|3.413|-2.333|0.334|3.103|-2.357|-1|0.334|-1.967|0|-1.613|-4.321|0|0|-0.613|-2.687|11.667|9.091|1.852|-6.897|0.346|-0.345|-1.361|-2|-3.846|-5.455|-1.198|-1.765|-3.683|-1.944|5.263|-5|-34.545|2.804|9.407|43.824|-12.145||-2.025|-14.871|-21.356|18.474|8.972|8.81|1.695|-15.021|-28|66.667|-41.727|42.127|52.336||0
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|8.911|1.678|3.293|-1.029|0.691|-3.821|7.692|-2.951|-4|5.634|-8.091|-8.444|-6.38|-0.552|2.837|1.148|-3.596|-4.868|-8.873|-1.068|-1.056|-2.517|-17.078|0.19|0|0.574|1.161|-2.268|5.589|-0.595|7.006|1.29|1.087|-3.866|-4.491|2.875|2.526|-2.764|-4.028|0.197|-2.119|-2.075|1.923|1.167|-4.815|-0.369|13.627|-0.209|-0.52|-0.415|-3.5|7.759|-6.357|-1.881|-8.015|2.045|-3.757|-1.062|2.355|2.793|9.816|-0.711|0.51|-5.95|2.157|-2.299|0|-6.786|1.818|3.97|-8.95|14.37|-4.151|-2.214|-3.901|1.989|-5.308|5.797|-4.828|1.222|0.175|7.116|-4.813|-3.938|-1.849|-8.462|14.035|-3.061|5.566|-0.179|-4.615|1.386|-0.688|0.172|-3.494|3.621|1.576|1.601|-1.748|-1.038|3.03|-1.406|-0.175|0.707|1.616|5.894|0|-0.942|4.118|-21.779|0.308|0.464|-5.409|3.636|3.125|1.749|-5.979|-3.324|-9.186|-2.558|-4.401|-2.27|4.756|-5.444|6.557|0.392|6.456|-0.403|2.759|-0.028|-1.841|-0.297|-1.554|-5.913|0.125|-2.928|-3.062|7.754|9.444|-2.081|-1.698|6.903|-7.078|-0.738|3.861|-3.895|-0.458|-6.319|0.854|1.012|2.067|-2.935|-1.524|-1.395|-0.953|1.157|-0.765|2.626|3.492|0.318|8.877|-3.532|-5.786|-0.201|-9.875|3.728|0.866|-1.114|1.055|0.488|6.333|-5.108|3.405|3.392|-1.718|3.193|7.782|2.727|2.062|3.097|15.1|-7.71|6.019|6.327|5.566|-5.273|-7.857|-3.445|2.013|0.832|-7.538|5.178|0.325|2.564|-1.702|3.122|0.424|1.497|-3.551|6.39|3.395|5.406|-6.342|8.611|-3.676|-8.99|-2.59|-1.579|3.331|2.242|6.083|-5.57|-7.473|-0.846|-9.246|1.92|-3.258|-2.194|0.042|-4.436|2.563|6.603|0.44|-9.447|-0.516|0.625|6.487|7.035|1.79|5.555|0.31|3.799|0.119|1.36|-4.157|0.714|-4.232|1.864|3.454|-0.284|1.373|-6.126|1.126|-2.08|2.569|0.178|-3.379|4.855|-1.977|-2.047|8.362|33.516
03625|17781|/equities/guillemot-corp|CACALL|0|-2.727|-3.509|10.145|-16.867|5.508|16.256|-3.791|7.434|9.721|-0.556|-9.091|-16.102|-1.255|-0.417|3.448|4.74|-6.144|-5.411|-1.383|3.901|-0.205|-1.215|1.437|1.883|12.736|3.415|-2.381|-2.778|2.857|-7.895|-0.654|-0.217|-2.954|-8.494|-0.766|-5.946|2.778|-1.818|13.636|-6.923|-10.035|-6.016|0|3.188|0|-1.325|0|-1.789|-3.906|13.475|2.545|-4.181|1.056|-1.217|6.481|-9.396|3.114|0|-10.248|-4.734|19.858|-0.704|2.158|3.731|-8.219|0|-15.85|-13.25|9.89|-6.667|18.902|0.613|5.844|-5.521|-2.687|-6.944|1.124|-2.466|-6.41|-7.143|3.194|-7.71|1.147|-6.438|0.648|-0.644|-0.851|3.07|-12.308|-2.622|6.8|-6.367|-0.743|-3.237|-4.467|0.345|5.072|0.364|-7.718|-0.667|11.111|1.124|3.488|-5.495|5|-2.985|16.522|-1.919|11.137|4.975|3.077|-6.475|0.969|-0.959|8.877|-0.519|0.522|2.957|-11.005|-7.726|-5.625|-7.336|2.372|7.431|1.29|-0.641|-2.296|-2.642|-5.566|7.867|-1.227|-0.407|-1.8|-11.661|23.851|16.285|-2.239|24.458|17.455|7.004|4.472|23.618|5.291|4.42|-6.701|2.105|3.261|4.545|-0.565|-0.562|-1.111|0.559|-4.787|0|2.174|1.657|-2.162|8.824|0|17.241|-3.333|-0.662|-0.658|3.401|-5.769|-0.637|-0.633|-1.25|17.647|0|0.741|-2.174|1.471|0.741|0|0|3.053|-2.239|-2.19|-1.439|6.107|-1.504|3.906|-3.759|7.258|-3.876|-0.769|-1.515|0.763|-0.758|-7.692|-1.379|1.399|-1.379|-1.361|2.083|-4|7.914|-4.795|5.797|-0.719|1.46|1.481|0|-5.594|-1.379|-0.685|7.353|0.741|-0.735|2.256|-8.904|-2.667|2.74|-3.947|-2.564|12.23|2.206|-1.449|2.222|-1.46|28.037|-15.748|-5.224|-10.667|1.351|-0.671|-9.697|1.227|4.487|0|-1.887|1.274|-3.086|2.532|-3.067|-10.44|10.976|5.806|6.897|8.209|-6.294|0.704|-2.069|4.317|2.963|5.469|-5.882|-3.546|4.444|-11.184
03626|7032|/equities/haulotte-groupe|CACALL|2.847|-3.58|5.013|-0.623|-3.369|2.34|8.267|-11.868|11.974|4.539|-6.072|-3.25|-10.213|-3.152|-4.663|0.104|-4.554|-3.81|-4.719|2.991|2.294|2.549|-3.955|8.147|-5.029|4.868|0.818|-3.36|2.016|1.639|-0.408|-13.58|-0.176|-3.729|-1.667|-8.116|-1.657|5.901|-1.57|-2.748|-3.676|-1.306|-6.513|1.655|-0.956|-0.212|6.479|-9.554|3.562|4.841|2.408|-6.366|-3.827|-1.01|-6.824|-3.409|-7.271|26.197|-0.792|3.694|-2.011|2.332|-10.88|-4.327|1.786|2.19|-5.842|3.805|-7.379|0.331|-3.723|6.215|1.259|8.168|-8.701|-3.384|-6.051|7.379|-8.097|-0.704|-1.485|8.369|-10.728|1.556|-10.764|-1.706|-3.934|0.993|0.499|1.864|-1.83|4.522|-8.585|-3.082|3.84|-5.303|-6.25|-3.694|-0.137|-0.543|-8|0.629|-0.749|-1.476|-1.93|-2.927|4.019|1.861|-2.066|-2.024|4.348|-3.823|4.234|1.904|-14.995|0.651|-3.762|1.7|8.661|-4.52|-1.733|1.54|6.068|1.781|4.402|0.124|0.562|0.062|4.846|2.483|4.93|-7.19|-1.923|-1.015|-0.568|-5.033|-2.965|7.5|-5.445|3.088|0.928|0.735|-0.598|1.894|3.429|-4.733|0.402|0.134|-0.467|5.787|-5.154|-5.801|-0.126|3.453|-2.602|10.674|-4.043|0.542|2.857|5.515|5.672|1.739|-5.948|-1.321|4.685|1.719|-9.541|2.24|1.915|-1.594|-10.273|0.326|2.886|-1.325|2.512|2.292|2.418|1.663|4.693|-2.796|8.982|-1.811|1.195|0.32|2.457|-1.134|-1.2|-3.92|2.039|-5.275|2.748|0.076|-2.677|-14.873|5.686|4.619|-3.315|5.496|0.647|1.903|-1.868|0.144|0.072|-0.786|-4.175|-5.924|1.305|-3.585|2.581|8.619|3.857|0.659|-0.799|-1.007|6.107|-3.747|-1.591|-2.606|2.085|-3.066|8.302|-2.214|7.454|-11.197|2.527|0|0.435|-3.16|2.742|5.64|0.923|-0.839|1.079|0.465|-2.271|2.562|-4.095|4.109|-0.769|0.386|-5.336|15.443|-9.334|-3.042|-5.932|-4.275|-8.216|1.81|-5.095|-1.86|0.058|-8.124
03627|7693|/equities/maisons-france|CACALL|-1.742|7.491|4.706|0.394|-2.308|-0.763|17.489|-2.62|4.091|-20.863|-13.125|-4.478|-10.547|-1.057|-1.943|6.63|-1.093|-0.678|0|-0.405|5.114|5.232|1.364|-1.049|-0.448|-1.18|0.593|-0.443|1.499|-3.613|1.765|-1.449|-0.433|-3.077|-0.694|4.197|1.618|2.102|-2.203|1.039|-1.892|2.537|0.299|-3.188|-1.429|-1.13|-3.146|-0.273|1.806|-2.703|0.271|-0.806|2.762|1.828|-2.869|-1.081|2.921|2.422|0.573|3.407|-6.25|-2.703|-1.987|-0.919|2.834|2.774|3.89|2.059|-2.579|0|5.279|3.919|0.314|5.473|-5.781|0|-1.082|4.019|0.647|-5.793|-2.526|1.051|-3.757|-7.487|-1.837|0.927|-8.926|-1.427|-4.323|-5.585|-1.273|1.836|6.559|4.197|0|-0.12|-0.12|4.239|-5.869|1.068|-1.977|-3.153|-4|-2.632|-6.863|1.19|-1.37|-1.541|0|-1.143|1.744|-0.193|-0.385|2.367|-0.977|-2.846|-4.182|-0.362|0.73|-6.003|-4.426|1.161|-1.309|-1.452|3.454|1.062|-0.72|0.539|-0.151|2.199|-1.205|3.169|-5.743|1.61|1.949|-0.578|2.082|-1.722|-0.289|-5.129|1.823|3.238|1.69|-1.444|1.466|-4.84|-4.482|2.936|-3.981|-2.463|5.566|-5|-1.493|0.873|0.181|-0.882|4.614|4.648|6.762|4.13|7.239|-2.008|-1.469|-1.704|-1.818|6.61|0.409|1.965|-1.37|-1.542|1.308|0.137|-0.292|6.079|4.993|0.261|-3.264|3.239|0.437|1.104|0.466|-1.722|1.956|-3.226|-1.691|-1.643|-1.049|-0.205|2.786|0.381|1.071|4.991|1.16|1.08|0.115|-2.883|-1.432|3.136|-0.091|3.647|4.938|0.721|-2.733|1.773|-3.055|-2.784|1.174|-0.374|-0.093|4.365|-2.147|2.294|-0.607|-3.466|2.031|-1.529|1.263|-0.071|0.744|0.7|7.532|1.316|0.93|-7.152|2.554|2.675|-2.308|-2.426|1|1.138|-5.609|4.672|-1.767|-2.976|6.87|0.025|-1.033|-0.076|7.524|1.483|-1.221|-2.974|-1.58|1.419|-4.731|-0.473|-0.889|0.947|-1.883|-1.232|2.985|-0.79
03628|7202|/equities/highco|CACALL|0|-5.099|2.915|1.78|-4.533|3.824|4.938|-10.249|-16.628|5.61|-24.632|1.873|-11|-1.639|-0.651|0.656|-0.974|1.987|-4.127|3.96|0|0|1.338|-0.333|4.53|5.128|-0.727|1.103|-1.449|-0.361|1.465|2.632|-1.481|1.124|-2.909|1.476|1.119|1.901|-1.498|-1.476|-0.733|0.368|-1.449|0.73|1.481|-0.735|1.115|5.906|-2.308|2.362|-0.392|0|-2.672|-2.239|-0.741|-1.818|0|2.23|0.373|1.132|1.727|2.157|-3.042|0.96|-1.883|0.189|2.913|-4.275|0|1.509|7.724|12.329|0.459|-2.679|-3.448|14.145|-4.353|1.432|-6.889|-7.692|0.515|4.301|-4.615|5.978|-8.911|-1.367|-6.909|-1.434|-1.064|-2.759|1.933|2.523|6.731|5.584|-0.605|-1.881|2.02|3.125|-3.421|-0.201|-2.353|0|12.459|-4.021|-3.571|0|0.205|-0.204|1.24|-1.224|3.158|1.064|-4.472|8.729|-2.056|0.654|-4.87|-0.618|1.782|-7.198|-1.154|-0.574|2.953|1.6|2.041|0|0.41|2.954|-4.242|-1.394|2.24|0.615|-3.748|17.907|-7.127|-0.644|-2.51|-1.24|-0.206|-4.339|-0.977|-4.833|-3.929|-3.614|0.172|-1.361|8.688|-5.088|-8.213|-0.957|0.32|-2.038|0.79|-1.402|-1.382|-0.459|4.976|-1.735|3.089|-3.302|5.124|-4.724|-1.398|-0.155|-2.568|-1.926|-1.747|-1.717|11.84|0.644|1.803|-0.813|-1.125|0.161|0.976|-4.946|0.622|4.045|0.488|3.535|6.071|-5.085|-1.667|-2.913|-0.323|0.324|-3.438|6.667|0|1.01|0.169|-1.167|4.348|-6.958|10.852|0|2.86|4.231|0|2.665|11.441|0.776|1.121|0.225|2.299|-1.136|-1.124|1.714|-1.685|-0.67|-0.555|-3.118|4.848|-0.894|-1.864|1.446|2.159|3.286|3.273|-0.602|-1.19|1.695|8.684|-7.99|-3.617|8.344|1.022|-12.709|-6.95|12.093|6.304|7.152|0.667|3.734|3.879|-1.972|3.198|4.878|5.806|0.486|-1.752|4.667|-1.639|-1.294|0.651|1.153|-4.259|6.198|-0.666|-0.661|2.716|-1.669
03629|17851|/equities/public-systeme-hopscotch|CACALL|12.766|2.845|13.4|2.806|-0.508|-5.288|5.584|-3.902|-4.651|-12.955|-30.028|-11.307|-16.211|1.064|-0.844|6.517|-0.891|2.045|0.457|-1.573|3.73|0|-1.831|-1.131|-1.778|0.671|0.224|-1.545|6.588|-0.701|-0.696|-6.304|0|0.877|3.167|7.022|-0.242|0.976|0.985|-0.734|-2.619|-0.238|0.477|-0.238|1.205|-12.815|5.778|2.273|-0.677|2.309|4.337|1.22|0.49|3.03|-1|0|2.564|-2.5|5.263|4.396|-0.546|0.549|0.552|3.134|4.464|-4.545|-2.493|4.335|-0.575|3.264|-3.714|7.034|5.145|2.98|-0.984|1.329|-9.337|0.606|0.304|1.231|-4.13|1.802|-0.893|-2.609|-5.995|-2.133|2.74|-1.617|-1.067|-1.316|0|0|0|-1.299|-2.036|-1.256|1.531|-0.254|3.421|-5.707|-5.399|2.158|0.24|-1.422|0.716|0|-2.331|-0.233|-1.149|2.837|0.714|5.263|-1.724|1.247|-0.249|-1.951|0|-0.243|2.239|-2.899|-0.241|0|-2.81|0.471|0.83|0.837|3.594|-0.86|6.684|0.395|1.469|0.672|-4.615|-0.637|-4.034|0.122|0|-0.366|0.367|-0.97|0.61|0|-0.726|-0.242|-0.241|0.484|-0.242|-3.044|2.275|2.078|0.245|0.741|1.631|-0.994|1.258|-0.625|0|0.629|1.533|-1.011|2.861|-0.774|-0.513|-2.136|-0.5|0|1.266|1.282|-1.266|-6.73|0.833|-4.654|2.323|0.702|0.117|0.471|9.254|1.039|-0.388|-0.897|5.834|0|-2.642|-1.56|-0.774|-1.774|-4.94|-0.599|2.078|-5.869|19.532|-1.491|2.786|-3.365|0|-0.268|0.269|-1.72|-0.526|3.683|0.274|-5.677|1.974|1.333|-6.25|-6.651|6.858|-3.952|8.021|-0.515|-2.509|2.049|2.092|3.799|1.097|10.959|-1.499|0.15|0.909|0.152|-1.199|0.301|-0.746|-1.18|-1.31|-1.151|-0.714|0|4.948|-2.056|-0.293|0.294|0.74|-2.029|-1.288|0.576|1.46|-2.56|-4.093|0.137|0.274|-1.484|0.271|-1.467|0.806|-5.344|0.383|-1.509|-2.93|1.487|3.995|0.779
03630|17787|/equities/hotels-de-paris|CACALL|0|29.771|-17.089|5.333||-9.091|-5.172|3.571|22.628||-14.375|||-11.111|0|-15.094|3.415|-2.844|8.763|-9.346|7.538|5.851|9.942|-14.5|0|5.263|-12.037|1.408|0|7.035|4.737|-2.062|19.753|-6.358|25.362|-16.867|11.409|-6.289|14.388|-18.235|0|11.842|-2.564|22.835|-3.788|4.762|-6.667|8||0|0|-14.384|20.661|-16.552|16|-5.303||0.763|2.344|-5.185|||7.143|-10|-3.448|3.571|3.704|3.846|-9.722|2.857|-2.778|5.109|7.874|1.6|0|0|8.696|-8|-0.794|-8.696|11.29|3.333|-13.043|9.524|2.439|4.237|8.257|-7.627|15.686|-12.069|-12.782|20.909|-20.863|3.731|7.2|8.696|0|20.419|-9.048|0|0|-1.869|-4.464|||1.818|0||0|-4.348|2.679|0|-0.885|5.607|-6.957|-4.167|-4|12.613|-0.893|-16.418|-0.741|0.746|20.721|-18.978|-1.439|34.951|3|-9.091|20.879|-13.333|0|19.318|-7.368|2.151|-9.268|13.26||-9.5|0.503|4.188|0.526|2.151|2.198|-8.081|12.5|1.734|0.581|-14|18.343||0|5.625|0|3.896|0|-8.876||14.189|-1.987|0|4.138|-9.938|0|-2.424|3.125|0|2.564|-10.857|7.362|-15.104|7.865|0.565|1.143|-4.372|1.105|-6.701|4.865|-15.909|5.263|4.5||-2.439|19.186|||0.585|-7.065|0|0||0|-3.665||0.526||5.556|20.805|22.131|-10.294|0.741|-2.174|4.545|-20|12.245|10.526|-27.322|1.105|0.556|-3.743|3.889|-2.703|0|-7.5|8.108|2.21|||0|-7.179|0|0|2.632|5.556|7.784|-9.73||-5.128|-0.51|-8.837|0.467||9.744|2.632|7.955|-2.222|-10|-6.977|-4.444|0|0||-14.122|-7.746|1.429|-0.709|-3.425|-1.017|0|0|-6.349|5|0
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.153|-7.549|-4.633|1.3|-6.482|-4.142|10.357|-2.778|-1.572|0.897|-20.33|0.831|-12.97|-1.144|3.759|0.298|1.357|1.118|0.717|0.36|-0.256|1.774|3.678|-1.123|2.917|3.474|1.036|0.115|-0.743|0.633|3.084|-0.94|6.044|-1.594|-0.549|0.552|1.747|-0.373|1.9|0.959|1.164|-1.966|0.254|-1.379|-0.561|-0.743|0.248|1.575|-0.812|2.498|2.63|-0.523|-1.036|2.726|-0.529|-1.37|1.725|-1.503|-1.227|2.719|1.276|-3.123|3.641|-0.403|-0.134|0.472|1.228|-0.34|1.729|0.626|1.268|6.692|2.465|0.387|-2.489|-1.85|-3.5|-2.507|-0.76|-3.918|1.414|1.227|-1.279|3.41|-5.647|-4.334|0.505|-3.473|0.122|-2.499|0.06|2.066|0.366|-1.145|-0.36|-0.419|-0.298|0.721|3.674|-0.803|-3.17|3.98|0.878|-0.125|-0.312|0.125|2.763|-3.832|2.082|-0.689|-0.25|1.394|2.268|-2.28|-3.01|3.234|-4.713|1.161|2.059|-6.367|-2.171|1.863|2.323|1.328|1.123|1.198|-0.638|-0.233|5.64|-0.129|1.19|-0.649|1.236|2.245|0.378|-0.617|0.377|-1.564|0.896|-1.071|1.572|-0.214|-0.568|-0.756|0|-0.644|2.388|-0.763|-0.663|2.072|-1.497|-2|0.793|-0.161|-0.494|5.567|-0.281|-1.441|2.82|2.993|-0.088|-2.751|-0.355|2.519|1.658|-0.177|1.989|-1.441|-0.059|-2.135|1.789|1.776|0.85|0.381|-2.015|-3.319|2.213|1.986|0.226|-0.301|3.889|1.538|0.961|-0.176|-1.759|-2.763|-3.006|0.671|1.76|-5.055|-0.672|1.304|-1.132|-1.663|4.629|-0.978|-1.496|0.651|0.218|0.642|3.867|2.169|-0.509|4.309|0.323|-4.645|-0.672|-0.38|-4.768|-0.029|1.425|-1.018|3.758|-1.384|-0.341|1.429|0.302|-2.93|2.925|3.109|1.243|0.681|5.394|-5.997|-2.748|4.349|2.032|1.636|-2.213|0.21|0.113|0.342|-4.991|-3.547|1.314|4.201|-3.139|-2.583|2.527|0.382|1.757|5.598|-0.846|0.903|0.082|1.013|-6.141|-2.522|-6.092|0.129|3.673|-2.793
03634|40319|/equities/id-logistics-sas|CACALL|2.217|1.008|5.059|-3.737|5.37|11.733|8.696|-8.609|7.857|1.449|-13.75|-0.374|-12.432|1.438|2.727|-0.34|7.29|-3.743|-1.156|-3.996|1.236|0.679|-5.048|-3.122|-0.928|4.978|2.099|-1.63|6.977|3.614|-0.48|-1.418|7.908|-2.73|0.75|2.96|-1.646|1.282|-10.345|2.594|-3.636|4.887|-4.442|5.402|2.84|0.621|3.073|-0.888|-0.253|1.282|0|1.961|-1.923|1.167|-1.783|2.347|3.93|1.096|-1.084|4.533|0.857|-4.632|3.38|-2.74|-2.537|0.537|1.361|-0.271|2.503|4.964|6.202|7.5|5.634|-2.069|-7.643|1.618|-11.714|-3.315|0.556|-2.041|-1.342|3.616|-2.044|4.857|-10.026|0.777|-0.258|0.259|0.26|0.917|6.12|-0.691|0|3.577|-0.851|5.539|-0.149|-3.602|0.144|-5.198|-1.879|2.901|-5.359|-0.778|1.581|-1.811|3.067|2.18|-2.264|0.133|-0.925|4.414|16|-4.288|-1.21|-2.937|1.642|0.299|1.985|-1.355|-4.46|-4.533|6.745|2.402|-1.479|3.578|-2.662|-1.281|9.54|-0.76|-0.446|-9.535|-6.534|0.034|-1.1|-4.736|1.169|3.106|4.498|3.251|0.431|0.541|2.227|-0.964|-2.214|1.457|0.796|-0.545|5.471|-2.02|-2.745|-1.821|3.957|-0.585|-0.015|1.018|-1.728|-1.777|-2.183|1.718|4.03|4.623|1.476|-5.413|-7.82|-1.027|3.253|-0.289|-0.658|0.316|-3.851|1.058|7.486|1.083|2.98|-2.865|-0.185|0.551|-1.134|-0.905|2.063|-2.136|-0.283|0.431|2.086|5.255|-4.673|-1.219|1.805|-0.262|-1.949|-1.449|0.693|-1.374|-3.5|0|2.2|5.04|6.115|0.357|-4.213|2.335|2.948|4.017|3.448|-3.894|-0.568|3.752|8.837|5.392|-2.672|-0.19|3.909|1.09|-3.653|-0.907|-0.295|-0.086|0.757|1.766|1.868|-5.698|6.689|-4.915|0.171|-2.144|-1.704|-5.078|-10.506|1.984|-0.756|2.478|-9.569|10.014|-0.749|1.185|3.42|1.696|-0.649|6.43|-1.327|-3.625|-2.292|2.223|-0.009|2.265|6.99|7.3|-0.744|0.499|-0.496|-0.739
03635|17789|/equities/idi|CACALL|3.704|-3.306|1.397|-4.021|11.677|0.906|0.608|0.92|0.308|-7.143|-12.06|-3.398|-11.015|3.348|0|0.674|-1.111|0.223|0.447|-0.445|0.899|0|0.679|-0.674|-0.67|1.587|1.613|-0.23|0.928|-1.822|1.62|2.128|-1.399|1.659|-0.939|1.429|-0.709|0|0.714|0.719|-2.342|1.185|-0.939|-0.699|-0.924|-0.23|-0.487|0.22|-0.873|0.881|-0.439|-2.146|-2.51|3.017|-3.333|-1.437|3.178|3.282|0.883|2.955|-0.677|-1.556|6.635|-4.74|6.235|-2.113|3.902|2.244|-2.195|1.99|1.772|0|-0.754|2.051|0|0|-1.515|1.02|-3.21|-4.93|0|6.5|-5.437|-1.399|-2.055|-1.129|0.454|3.037|-1.835|-1.357|-0.897|-0.224|0.224|0|-0.889|-5.858|-0.417|0.84|2.388|-1.969|-5.926|5.058|3.213|-1.19|0.8|2.249|0.205|2.306|4.605|-0.219|6.527|3.623|-3.497|-4.027|0|-1.106|-0.659|-0.871|-1.502|5.192|-0.225|-3.268|-2.34|2.174|-1.919|2.964|-1.705|4.135|-0.022|3.512|4.623|-0.964|-2.582|6.527|12.68|0.113|0.425|-0.787|0.537|-2.507|0.11|-0.63|-3.081|4.496|0.083|0.559|5.605|-3.143|4.948|2.9|-1.519|-4.47|2.408|1.939|1.538|0|1.215|0.344|0.408|3.34|6.162|6.801|-0.257|0.442|1.193|-0.63|-0.516|-0.037|0.258|-0.147|-0.514|-0.147|0.294|-0.293|0.368|1.72|2.846|0|-0.038|-0.154|0.192|-1.178|0.076|-0.228|1.346|-0.574|0.5|0.077|1.961|-1.923|-1.813|0.265|2.364|0.389|-0.772|1.529|-0.701|0.745|-0.039|-0.352|-0.078|1.465|-1.329|-1.577|-9.651|-1.68|-0.152|-0.076|2.74|-0.39|0.117|-0.234|0.469|2.24|0.888|-0.88|0|0|0|0.2|0.201|0.403|3.119|0.125|-1.557|-0.611|0|0.204|-1.09|0.65|2.116|0.333|-1.759|0.205|-0.53|0|-1.446|1.097|-0.766|-0.201|-0.838|-1.144|-0.627|-0.312|-0.389|3.587|-0.76|-3.288|-2.526|-1.045|0.375|-1.476
03636|17790|/equities/ige-plus-xao|CACALL|1.493|-1.471|2.256|0|-1.481|-1.46|0|-6.164|8.148|-6.897|-9.375|2.564|-4.294|-2.395|5.031|-2.454|-2.395|1.212|-1.786|-1.176|2.41|-1.19|-2.89|1.765|-4.494|3.488|1.775|3.049|0|-0.606|0.61|1.235|0|-1.818|0|0|3.125|-5.882|0.592|4.321|0|-1.818|-1.786|4.348|0|-4.167|0|0.599|1.212|-1.786|-0.592|3.049|-5.747|1.163|2.994|-4.023|3.571|0|12.752|0|2.405|-3.642|3.425|0.69|0.694|2.857|2.564|1.111|0.746|-1.832|3.409|1.538|-1.141|0.382|0|-0.38|0.766|-0.382|0|0.383|-1.509|1.923|-2.622|-1.476|-3.214|0.719|2.206|0|-1.449|-1.075|-0.357|2.564|-2.5|0|-1.408|-1.389|-1.37|-1.017|-0.338|0.339|0|-0.338|-0.337|0|0.338|0|-1.003|-0.333|0|0|-1.316|2.357|2.414|-0.344|1.042|0.699|2.509|0.722|0.362|-1.075|0.36|4.906|0|0.76|-0.635|0.41|0.152|-0.076|-0.227|0.38|0|0.107|19.201|0.009|1.726|-0.624|0|3.073|-2.065|-0.936|4.808|6.122|-1|0.508|2.604|-1.296|-1.269|-0.505|0.753|-1.246|0.505|-0.493|1.52|-1.508|-0.4|3.107|-1.133|3.158|2.151|-0.8|-0.107|0.374|-0.32|7.828|-2.804|1.416|-3.33|-0.23|9.581|-2.339|-2.841|-0.215|-0.011|0.239|-0.023|-1.112|2.299|2.113|-0.919|-0.578|0.278|0.186|4.099|1.472|3.492|-2.392|2.127|0.637|3.289|0|-1.923|1.974|0.983|-0.987|5.176|0.529|0.546|1.404|-0.704|-2.069|2.372|1.171|-0.709|2.174|2.222|-4.58|-2.963|1.958|3.249|-0.774|-2.732|-0.623|4.26|-4.139|0.683|3.79|0.934|0|-1.806|0|3.333|0.372|4.264|-3.371|1.136|1.118|-6.086|-1.418|-0.704|3.273|2.276|1.083|0.377|1.145|-0.38|1.154|0.775|-0.155|0.545|0.391|2.729|-0.096|0.257|1.8|0.992|-0.444|-0.703|-2.78|-0.079|-1.563|-1.158|0.403
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|0.848|1.216|-2.306|19.151|-0.579|-3.591|13.909|-6.303|7.509|-11.579|-22.473|-9.179|-13.808|-4.19|2.658|5.885|-1.76|-3.493|10.687|-1.063|2.061|0.054|-0.378|2.041|0.722|-3.278|-1.69|2.88|2.621|2.987|-2.737|0.845|2.129|-2.524|-7.184|-4.237|9.978|-1.671|2.486|1.061|-0.5|-3.433|-9.777|-4.085|-1.238|-3.963|-2.574|1.48|3.004|11.612|2.884|-0.103|-7.34|3.452|-15.781|1.475|-2.786|1.328|3.435|4.815|-1.332|-8.418|2.93|-4.631|1.049|-0.282|10.883|-3.07|0.26|1.407|2.755|3.895|1.476|-0.332|-3.126|-8.267|0.042|-3.067|-5.141|-1.151|-6.121|2.396|-2.252|-2.46|-6.26|-4.56|0.952|4.478|1.005|-3.554|-2.673|1.841|-1.265|-0.706|-7.413|3.928|1.146|-3.821|-1.733|4.292|-5.48|-2.903|-1.965|-0.405|0.271|0.544|-3.733|-4.978|-0.495|6.46|-4.351|0.507|-0.253|-3.36|0.122|2.83|-5.075|-0.711|7.111|-6.528|1.874|-0.839|-0.239|1.58|4.787|-0.607|1.295|0.49|1.997|-1.476|1.338|-2.156|-2.478|2.792|0.53|2.1|-0.942|-0.013|-1.036|2.74|1.457|-0.296|0.951|0.45|1.355|-1.699|0.122|-7.257|-1.012|2.906|2.141|-1.373|-0.039|-1.354|-0.47|2.422|-0.467|0.849|-2.906|-0.228|2.2|-1.239|-1.918|0.276|4.027|1.338|1.315|-2.97|2.196|-2.034|3.523|-0.657|-1.894|2.027|1.818|1.484|0.042|0.713|0.154|2.071|7.116|-1.015|1.71|-0.688|5.521|-1.683|-6.375|0.824|5.819|-1.898|0.61|2.667|-3.906|-0.062|2.938|-0.238|-2.457|2.244|-0.252|7.598|0.102|4.192|-3.844|1.118|-2.987|-2.821|-2.111|-0.943|3.566|1.22|-3.714|-2.249|0.405|2.083|4.521|-1.393|2.4|-1.243|2.254|2.182|5.096|1.085|2.838|-3.716|-3.735|-2.413|0.933|-2.476|-7.839|2.907|0.353|3.621|-3.526|-1.84|-0.079|3.835|-2.977|1.381|0.177|2.913|1.461|3.296|-1.772|-2.799|-2.028|1.482|-5.801|2.042|-6.663|-0.339|-1.02|1.001
03638|17791|/equities/immob.-dassault|CACALL|-0.637|1.29|-2.208|2.258|0|0|-0.958|-0.635|5|-11.111|-23.295|1.734|-8.947|9.195|6.748|4.487|1.299|5.479|6.569|0|-0.725|0.73|2.239|1.515|2.326|-3.731|3.077|0|4|-0.794|1.613|0.813|0|0|-2.381|1.613|4.202|-6.299|-0.781|0.787|-2.308|1.563|0|0|-0.775|0|-0.769|0|4|0|-3.846|4|2.459|-1.613|-1.587|-0.787|-0.781|-3.03|0.763|-3.107|-0.588|-2.017|2.663|0.297|-0.882|0|11.475|2.694|6.835|0.361|2.974|3.462|-1.141|-0.755|0.76|-1.498|0|0.755|-1.119|-0.741|1.887|1.923|1.167|-1.908|-0.38|-0.755|-1.119|0.752|0.377|-0.376|-0.746|-1.107|0.37|-1.46|3.396|2.713|3.614|3.106|1.046|-0.417|0.84|0|1.277|2.174|-4.366|-1.029|1.887|0.633|0.211|-0.211|0.637|-0.212|-0.84|-0.833|-1.84|2.731|0.211|-0.419|0|-0.209|-3.434|3.34|-0.416|3.219|1.304|2.222|0|0|-0.442|0.444|1.351|0.226|-1.006|-0.776|-1.205|-0.436|-1.504|0.758|3.82|-0.224|1.826|-1.573|-1.111|0|-0.794|-0.961|0|-0.435|0.568|1.644|-2.153|0|0.966|-0.437|0.263|3.964|-3.855|-2.686|1.978|5.384|1.512|0|1.176|-2.299|-0.458|2.342|1.667|0|-0.024|-0.568|-1.054|-0.234|0.706|-0.886|1.611|-0.589|-0.094|0.331|-1.121|1.734|-0.941|1.675|-2.496|-2.546|0.319|-4.027|-0.674|-1.478|2.615|0.11|1.564|0.112|0.449|-3.135|-0.13|-2.954|2.932|4.707|3.726|2.193|1.816|-0.123|-0.73|2.494|-3.14|-1.546|-1.059|2.906|3.25|-0.498|0.5|-1.84|0.617|2.273|0.969|-1.95|-0.892|-1.537|3.12|6.855|4.789|1.865|0.985|-1.988|-0.537|-0.254|-1.417|-0.69|1.969|0.566|2.493|-1.457|1.744|-0.979|0.696|2.985|0.299|-1.388|-3.09|-0.171|0.029|2.941|-1.592|0.116|-0.976|0.577|-0.288|-1.446|-4.054|0.136|0.824|-1.087
03639|17793|/equities/infotel|CACALL|2.462|-6.877|4.805|4.062|1.266|1.608|2.303|-1.935|0.649|-5.376|-18.523|3.097|-5.832|-1.319|1.337|-4.302|-1.489|8.989|1.779|-1.131|-0.5|1.266|2.199|0.39|1.852|2.578|-1.339|-1.19|2.439|-4.651|8.101|-1.105|-0.822|-0.95|-2.255|-2.835|0.258|-0.769|-0.256|0|-2.25|-0.498|0.249|-1.232|5.455|-0.259|-1.906|2.742|-2.046|-1.882|6.125|-1.444|2.557|-1.065|-2.341|1.051|-4.397|2.842|3.2|-0.925|1.884|-5.471|1.946|1.447|-0.654|2|0.267|-1.579|-5.473|-9.865|3.241|15.2|4.167|-1.37|-4.575|-3.894|-9.339|8.395|-2.41|-0.718|1.456|10.902|-2.237|-1.809|-2.273|-4.578|-7.159|-9.422|-0.604|0.404|0.304|0.612|-2.584|-2.519|-1.901|2.935|-1.919|0.192|-4.236|-1.273|-3.339|4.404|-2.504|-1.585|-2.238|4.309|1.273|2.996|-1.657|-0.184|0|0.741|-1.46|-0.725|0.914|-2.321|0.901|0.181|7.573|-5.157|-0.912|3.202|-1.667|1.504|-0.468|0.281|2.303|4.2|-1.903|1.534|6.831|-5.166|-2.172|-1.65|0|-1.905|4.498|7.58|-0.214|-1.245|-0.441|1.277|-2.893|-0.206|1.784|-0.729|4.348|-1.372|-0.406|-1.906|0.021|0.484|1.452|1.783|-5.35|4.968|6.071|-3|3.448|-1.136|-1.235|7.609|-4.718|-5.523|1.411|0.066|-1.99|4.615|-1.471|0.313|0.045|2.617|-3.2|11.386|-2.297|-0.649|1.96|-0.196|0|2.971|0.966|2.448|1.938|1.783|3.815|-3.649|0.298|-0.162|-1.729|-0.529|-0.106|1.095|1.026|-0.054|-2.396|2.927|1.569|4.307|-0.4|2.072|2.269|4.851|-4.57|7.308|-0.16|-7.953|-0.76|3.353|5.515|0.384|3.959|1.314|0.918|-2.778|-2.452|-0.193|-1.459|-0.568|8.487|1.318|0.769|1.489|6.94|-5.144|-3.573|-2.105|-2.548|-0.918|-4.148|3.144|-3.443|2.273|-0.383|2.651|0.493|0.896|0.133|-2.115|-2.66|0.669|-1.041|0.285|3.267|-3.651|0|1.178|0.48|-1.606|-1.121|2.26|0|2.984
03640|17795|/equities/innate-pharma|CACALL|-7.527|-12.391|6.977|4.878|-5.239|12.87|2.131|17.832|18.034|2.326|-38.428|1.101|-10.113|-0.98|6.092|6.235|-4.808|-2.918|9.243|-7.106|14.492|0.511|8.004|-4.145|0.8|3.782|-2.078|-4.815|7.885|0|-4.178|-7.484|-12.706|-5.044|-0.204|7.143|14.812|-1.158|3.688|4.387|-2.531|-5.911|3.22|3.057|1.059|-2.997|4.847|-4.378|-4.664|-4.082|6.078|2.65|-4.098|6.087|-4.326|4.159|-0.345|-3.339|-3.074|-1.435|0.16|-5.08|6.371|-4.689|3.09|-0.63|0.475|-4.46|-2.649|-5.031|-4.088|-3.18|3.562|7.205|-10.278|-2.212|-10.621|8.722|3.76|-10.24|3.677|24.153|41.341|3.713|-4.179|4.677|-0.688|0.389|1.847|-4.091|-1.741|5.833|-3.267|-0.254|2.25|1.941|0.088|-2.831|-0.086|-7.878|-2.126|-1.146|-5.845|-8.251|-3.349|-1.026|0.079|0.476|-3.077|3.339|-2.932|12.99|2.228|3.125|-2.944|3.509|-1.276|-1.26|13.785|-12.43|-1.935|7.773|-7.78|9.684|9.789|0.211|1.935|5.442|-8.696|-8.523|-40|-0.565|-5.65|0.107|-7.044|0.699|-4.848|2.335|-1.721|-5.766|0|0.09|3.259|2.091|0.382|-1.781|-1.112|-1.19|-1.975|3.628|-1.647|-10.556|0.164|2.178|-2.769|1.572|4.766|-0.087|2.212|-0.353|8.103|-4.55|-2.398|-3.513|3.641|-3.513|6.284|6.292|1.275|-5.116|-1.557|-16.641|-5.62|-0.43|-9.245|-0.647|5.818|2.168|6.399|-0.149|-1.247|-4.014|-1.457|8.102|25.047|-3.442|4.645|-2.855|-1.362|0|-0.272|2.412|-1.192|3.412|0.957|-0.476|-4.197|-0.364|2.9|0.094|-1.657|1.495|2.786|4.1|-4.306|-10.988|-8.424|-1.913|8.285|1.089|1.186|-6.646|-3.067|0.308|8.333|-3.537|3.151|1.43|0.934|-1.34|1.617|3.89|14.706|-14.853|-5.623|-0.325|0.408|-3.918|-5.761|2.809|-0.454|2.797|-9.302|2.307|-0.502|-0.712|-2.905|10.297|-2.164|3.395|-2.776|-1.841|-0.513|-1.728|5.307|4.849|-1.256|1.839|-6.92|-0.074|-5.548|-4.172
03641|7175|/equities/inter-parfums|CACALL|-1.598|2.105|-3.16|-1.407|-1.825|5.463|7.314|-9.454|4.989|4.783|-8.078|1.769|-13.889|-3.125|-1.201|3.598|-2.173|-3.238|3.346|-0.26|-0.902|-0.683|6.352|-2.736|-2.159|-0.686|-12.133|-0.487|0.718|8.926|0|0.247|-0.247|1.971|0.633|-1.66|-4.783|2.264|1.269|-0.286|-3.277|-3.099|-1.766|4.394|-4.853|0.676|1.681|0|-0.229|7.544|4.858|-1.898|-7.056|2.122|0|-0.794|-2.817|-2.337|0.531|-3.51|5.314|-2.515|-2.095|7.126|0|-0.353|-0.74|3.382|2.687|3.998|15.606|9.348|-1.657|0.754|-5.207|-1.952|-10.404|4.941|-0.794|-1.968|1.581|2.869|-6.943|-0.355|-5.57|-3.981|4.892|1.325|5.216|-1.243|1.123|1.181|-1.167|2.721|0.278|0.793|1.611|3.582|0.147|0.148|-6.874|4.452|2.302|-0.633|2.036|0|-0.248|3.698|-0.154|4.952|-3.179|0|1.642|1.615|3.452|0|-0.992|-0.439|4.293|-6.227|-3.421|1.313|-1.296|6.516|2.143|-0.728|2.585|-1.638|2.668|-1.09|7.394|-0.734|-0.305|-0.122|-4.089|-3.167|0.397|1.616|-0.631|1.75|0.058|2.391|-1.819|2.465|4.525|-7.715|4.422|-8.073|3.1|5.257|-2.647|-0.817|-6.185|4.043|2.271|4.823|5|3.175|-1.434|4.425|7.462|-1.371|-3.415|-1.034|3.424|4.705|1.439|-0.151|-1.49|3.072|-2.691|-0.224|8.583|-0.483|-4.022|0.858|0.313|2.158|1.542|0.163|4.859|-1.923|3.192|-0.43|-0.257|-2.669|-1.154|1.168|1.869|3.065|-2.058|1.656|-1.291|4.029|0|0.179|-0.446|1.541|0.639|-1.88|6.686|2.95|-2.958|-3.142|4.743|5.086|0.306|5.15|-2.408|-2.551|-0.91|0.918|-1.705|-0.4|0.2|3.096|-1.524|-1.992|6.131|-6.244|1.102|6.738|11.31|-9.483|-1.695|11.848|-1.974|-2.492|-8.307|5.941|-0.329|-3.797|-2.369|-0.103|-0.308|-4.13|0.494|2.429|-1.789|-0.495|-6.475|9.858|3.47|0.105|0|-4.618|-3.954|5.708|-5.217|-5.566|-0.635|0.547
03642|17654|/equities/intexa-sa|CACALL||||||||||||||0|||||0||||||0|||-16.667|||||||20|0||||||||||||||||||0||0||||||||-16.667|30.435||||||||||-2.542|||||||||||||0|1.724|||||||||||||||0.87|||||||||||0|||||||-1.709||-0.847||0|-1.255||0|0|1.271|||||||0||||0.426|||0|-2.49||0|-3.6|||0|-4.215|0|0|||-7.447|0.356|-9.355|||||40.909|-27.632||0|||35.111|||||0|-18.182|||-9.836||||||27.083|||||3.004||||||||||||||||-28.746|||||||29.762|||||-41.395||||||||||43.333||||0|0||38.249|-51.562||20.43||||||-27.059|70|1.01|-19.512|-26.2|||
03643|996538|/equities/inventiva-sa|CACALL|7|-2.2|-3.765|4.167|0.99|2.278|12.857|0|7.692|14.035|-16.176|7.937|-21.25|-4.077|4.25|2.828|-8.899|-1.839|-1.361|4.009|22.19|0.58|8.491|-3.343|11.149|7.246|-8|6.383|-7.541|34.956|10.244|-2.381|-2.778|0.465|-4.444|10.294|-0.488|0.49|7.937|16.667|-10|1.124|-3.784|-4.884|-4.187|1.754|-0.25|1.01|-10.407|-7.917|7.623|-7.469|1.688|22.798|-16.087|-11.197|-4.779|-1.091|-3.846|-7.443|-12.216|-6.631|-0.789|6.145|-11.605|-52.907|33.956|-0.619|0|6.25|-0.328|10.909|2.612|1.901|-10.847|-5.145|5.424|-1.667|-1.639|-4.688|0.629|6.711|-17.68|13.125|-14.209|-5.089|-1.256|-7.442|1.176|-1.163|-3.153|8.824|0.246|2.261|-1.728|-4.255|5.75|8.108|2.493|-2.432|0.543|-5.641|2.094|-0.261|2.133|-2.089|2.681|2.755|3.714|-4.11|-7.125|-1.256|0.252|-0.501|26.667|7.143|11.364|2.326|-18.354|1.935|6.529|3.191|-9.032|6.897|17.172|-11.131|-5.593|1.027|-0.341|-1.513|0.677|-9.217|0.154|-1.515|-2.367|-2.029|1.92|-0.587|-1.447|-1.286|-2.643|-2.31|0|-3.158|-1.299|4.195|-5.013|-0.892|0.512|-1.014|3.137|-2.299|2.621|0.527|0.132|3.27|3.526|17.774|-13.877|-3.051|-1.233|-0.68|0.685|-2.667|-3.846|-8.235|1.311|-1.986|4.39|-1.205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|3.363|-2.336|1.107|3.911|17.477|1.648|16.17|-3.292|8|12.052|-28.857|-3.669|-12.537|-2.118|0.22|1.94|4.606|-22.222|6.121|-2.267|0.443|-2.226|3.125|-6.722|-18|5.725|-0.869|-2.2|5.152|1.278|-2.391|8.578|3.203|-1.717|-4.169|0.22|3.059|-7.688|2.52|-0.214|-3.11|-3.934|-8.727|-2.741|1.253|-6.134|-0.833|4.076|0.523|1.775|5.426|-3.52|1.558|9.648|-4.785|-0.76|-10.459|-3.843|-0.488|0.573|2.217|-5.081|4.393|-1.95|-0.041|-1.599|11.896|1.544|-5.127|-3.773|3.298|3.364|3.434|-0.862|-7.554|0.633|4.134|-3.152|-3.692|-4.392|2.616|0|-1.545|-0.669|-9.957|-2.555|1.117|-3.699|-1.621|-1.306|4.255|1.837|-0.035|0.452|1.233|-0.942|0.632|5.876|0.074|1.742|-4.138|3.222|-1.73|0.37|1.197|2.925|-2.477|-1.552|6.284|-0.118|1.151|-0.119|2.98|-1.527|1.967|3.478|-3.361|1.667|12.729|-4.657|-2.532|1.059|8.573|-1.37|6.307|-1.318|-0.296|1.464|-0.904|-0.935|-0.245|0.444|-5.981|1.41|-7.842|2.214|-1.954|2.401|-1.919|3.521|-4.32|1.58|1.741|1.633|3.232|-1.884|1.777|-3.433|-4.856|1.218|-4.088|-4.35|4.286|0.502|-1.28|9.593|0.546|-1.567|3.428|1.029|9.951|1.44|4.13|-1.877|2.459|1.374|0.333|1.776|6.545|7.446|2.604|0.831|1.912|1.906|-2.8|3.081|4.41|0.615|0.147|3.98|6.117|-1.561|-0.143|2.528|1.038|-3.789|-0.473|0.206|0.413|0.784|2.746|2.03|2.072|-1.168|1.617|-0.615|-1.829|-1.764|3.976|5.382|2.537|3.27|-6.725|7.374|0.733|-5.264|-3.202|-1.585|7.326|-1.455|5.478|-2.592|0.955|-0.286|0.69|2.8|5.337|-0.145|1.303|-2.877|-5.985|1.223|8.125|-5.496|-5.174|-1.611|-0.111|-7.238|-4.426|3.812|-0.877|1.507|-4.074|0.928|0.517|3.163|-0.802|2.125|4.003|1.995|2.87|-5.935|-7.675|-0.64|0.511|3.18|-2.762|-0.608|2.718|-1.168|2.409|2.829
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-0.112|-2.186|3.977|2.088|-7.012|-2.215|1.935|3.448|5.269|-20.558|-16.988|-7.002|-9.578|0.489|1.49|3.072|-6.24|2.291|4.089|0.686|-0.512|0.687|5.054|-0.539|-3.966|8.818|-1.479|0.371|-0.919|1.873|2.495|0.192|-0.763|0.191|-5.254|7.602|6.875|-2.041|1.66|1.261|1.493|-2.292|0|7.623|-2.832|0.218|-1.293|0.216|-1.489|-1.674|-3.043|-0.805|-0.6|-1.768|-0.78|-2.471|13.853|1.094|0|2.375|-0.888|-6.401|1.519|3.856|1.784|6.256|8.372|-4.465|-11.391|7.981|-1.843|1.402|6.362|0.399|-5.293|3.523|-8.913|2.559|-3.951|-0.87|-2.046|-0.424|-8.894|1.016|-0.156|-2.731|0.457|0.153|1.158|-5.128|-5.536|-0.276|-1.563|1.869|3.288|-5.088|-1.864|5.626|-2.869|-3.684|1.469|3.811|-1.502|0.48|-0.546|-6.146|-0.699|-0.064|1.287|0.648|-2.03|-1.253|5|-4.941|-0.683|1.706|-0.565|-3.457|7.637|-2.296|-2.488|-6.783|6.877|1.894|3.192|-1.079|0.551|2.236|0.734|-2.426|2.162|-3|-1.556|-0.678|8.191|-0.374|1.976|-1.52|3.719|2.579|6.274|-1.145|-3.481|-2.689|-0.976|-4.151|-1.853|-7.291|-0.17|1.522|-2.983|-4.311|1.869|0.253|-3.93|0.546|2.023|-1.615|16.362|1.206|4.397|-1.742|-1.137|-0.241|0.103|0.973|-0.381|-2.841|-1.572|-7.115|2.231|1.645|0.772|4.087|-0.995|-1.471|2.53|-0.351|0.301|2.541|8.213|-2.074|-1.329|2.314|-2.157|-6.957|1.874|2.479|0.81|-2.27|0.38|3.577|-2.815|-2.541|1.2|1.004|-0.276|1.472|-3.156|8.505|2.801|-8.897|15.722|-6.806|-3.724|3.444|-2.878|-0.537|3.557|4.329|-0.116|-0.385|14.487|1.839|8.94|0.987|1.706|-3.487|0.732|0.098|5.296|0|13.147|-3.264|-5.979|3.053|0|-5.949|-8.106|-1.348|2.869|2.651|-1.499|6.269|0.361|0.103|-3.15|8.225|-0.538|-8.473|8.209|5.275|-4.039|-2.417|-0.885|0.104|-4.767|-3.866|-2.649|-2.58|-3.241|3.82
03646|17800|/equities/itesoft|CACALL|6.957|-1.709|0|-1.681|-1.653|0.833|6.195|0|-1.31|-4.583|-7.692|-1.515|-6.05|2.555|-2.837|0|-3.093|-2.349|3.833|-1.712|-0.68|1.379|2.837|2.545|-1.786|-2.098|1.06|1.071|-2.778|-2.373|0.34|1.379|1.754|-1.724|0.346|-2.034|0|-2.64|0.664|1.689|-1.333|1.695|-1.007|-3.56|0|1.645|0.33|-0.98|-1.29|0.977|0.987|2.357|-0.669|0.673|-2.941|0.99|-3.81|0.962|-4|1.562|3.226|0|1.974|-3.797|5.333|-9.091|-2.367|-5.056|-5.319|0.535|-1.058|-0.526|3.261|0|1.657|2.841|-4.865|0|-2.632|-1.554|4.324|0|0|1.093|-6.633|0.513|3.723|0.535|-2.094|-2.051|1.563|2.128|-0.529|0.532|0|-4.569|1.026|0|-1.515|-2.463|4.639|-2.02|-1|-0.99|-3.81|0|-4.11|5.797|10.695|-1.579|2.703|-3.141|3.804|-1.604|-3.109|4.324|-1.07|-1.579|-0.524|-4.02|8.152|0|0.546|-1.081|-2.632|1.333|-1.316|-5.941|-2.651|0|-2.81|0|0.471|-4.494|-0.224|-2.832|9.547|-4.338|0|9.227|1.519|-4.819|0.242|3.242|0.25|2.302|-3.457|-1.22|-0.243|-1.202|0.241|1.22|-2.381|1.205|-2.582|0.709|-1.399|0.941|2.41|0|2.723|-4.941|-0.932|-0.464|3.855|0.242|0.73|-1.675|0.24|3.218|2.02|2.857|-2.284|3.141|2.965|-2.368|-2.314|-0.256|-2.985|3.077|-0.51|-2.488|2.03|4.233|-0.526|-2.062|3.467|1.351|0|5.714|8.696|2.548|2.951|-0.974|-0.324|4.746|-1.667|1.351|1.718|-1.689|-1.333|0|-3.846|-4|-1.515|-2.941|1.493|0.299|1.212|-2.941|-2.857|-1.408|0.852|1.441|1.166|-0.867|0|0.581|0|-0.29|0.583|-1.153|2.36|-2.305|-3.611|4.651|8.517|-12.912|-0.274|-12.048|3.75|-0.99|0|-0.247|5.195|-2.284|3.958|-0.263|1.333|1.351|0|0|0|-2.632|-1.299|1.316|-4.762|0.504|-0.75|-0.99|1|-2.676
03647|17802|/equities/jacques-bogart|CACALL|2.319|-0.862|-0.571|8.025|0|-2.994|2.769|-6.609|-3.064|-4.267|-15.158|-1.778|-13.462|-4.587|7.389|-6.019|-1.37|-3.947|7.042|1.429|-4.11|12.654|-0.41|0.205|1.883|5.987|0.222|7.656|2.451|0.99|-1.463|-3.302|-1.852|-0.69|-1.136|-0.227|5.502|-2.791|2.138|5.25|-6.977|-0.693|-5.044|0.885|2.494|-0.899|0.679|-2.212|0.444|0|7.143|0|-7.692|7.565|-7.642|8.019|4.95|2.02|-0.252|1.795|-3.704|7.713|3.014|-9.877|-0.246|19.062|12.171|-1.935|6.897|-7.051|2.632|3.401|7.299|0|3.396|-1.852|-1.099|-9.603|-7.927|0.923|13.24|7.09|-9.764|18.8|4.167|-21.569|-0.649|1.65|-2.885|-4|3.834|-5.438|0.303|-7.303|4.706|-8.108|0.543|1.099|-13.539|-3.661|-1.131|-1.339|-6.667|1.695|4.889|3.211|1.632|0|7.519|-2.683|-1.442|-1.655|-1.628|-0.922|-1.364|-4.762|-0.431|-2.11|-1.044|1.483|-2.479|-0.616|-1.417|0.203|-0.101|1.127|-2.4|1.523|-1.401|1.731|-0.305|-4.739|1.273|2.1|-1.961|-2.857|-1.869|-1.2|-0.184|-3.641|0|-4.576|1.375|1.042|-2.373|3.237|0.794|-0.088|0.088|-1.133|-1.966|0.602|-6.96|-2.724|2.554|-0.634|2.105|-3.891|0.156|2.64|0.806|-3.502|-0.772|-0.308|-0.23|-2.032|1.45|-0.38|-1.572|-0.299|-0.52|0.975|-1.912|5.345|-0.692|1.642|-3.762|-1.628|-1.17|-0.654|5.846|6.732|-1.695|-4.102|-3.51|2.763|-2.104|0.453|1.145|-2.891|-2.388|-0.289|2.137|0|-3.485|-1.678|5.926|11.111|1.25|-1.8|0.493|0.579|1.682|-0.917|0|-5.882|-3.701|-0.451|3.987|0.709|1.763|1.463|2.075|19.307|0.198|1.103|-0.1|-1.188|0.798|-0.694|2.959|-1.21|-0.302|-5.328|-3.755|0.275|-2.156|-1.678|-1.049|3.342|-3.319|14.5||||-2.724|||||0||9.595||0.107|-9.643||-12.857||14.976||
03648|14169|/equities/jacquet-metal|CACALL|10|1.42|4.894|-1.157|-4.9|6.952|4.236|2.632|2.824|-4.815|-22.348|-9.449|-8.895|-3.194|1.408|0.567|-5.615|-1.579|-3.308|0.769|-0.128|1.297|-0.516|5.586|-0.542|1.096|-4.199|-6.503|6.675|0.262|3.112|-4.398|2.249|-0.526|-2.564|-8.235|4.294|-0.731|1.861|2.545|0.64|-2.861|-1.951|-0.726|1.85|-3.452|-6.667|2.975|2.703|5.846|0.375|-2.317|2.5|-2.2|-5.869|-0.912|-1.902|5.674|6.818|6.595|-4.376|-8.91|2.771|-5.143|2.82|9.806|2.922|-8.059|-0.122|-1.796|-2.453|9.045|1.16|6.301|-1.882|3.047|-10.311|5.921|0.93|-20.486|1.283|11.31|-5.512|-1.768|-5.827|-6.699|-10.629|9.242|-6.637|-10.139|4.357|-1.23|-0.813|0|-2.574|0|-3.071|-1.698|-2.93|-1.622|-2.802|2.33|0.904|-1.95|-5.686|-1.157|-4.272|1.282|-3.555|2.862|5.537|1.533|7.509|-5.208|-1.201|3.186|-1.91|0.699|6.32|-6.92|-6.924|-2.05|6.02|2.573|6|1.664|4.642|-2.508|4.72|-2.653|4.04|-9.091|-2.981|1.431|1.618|-5.238|-1.023|4.342|0.286|-0.603|-0.564|11.176|5.285|5.304|0.877|-2.564|-1.681|3.885|-3.618|2.501|0|0.216|-10.414|-2.895|-0.262|3.412|0.939|-3.53|-0.805|8.316|10.291|-2.402|-0.37|1.794|-2.462|-3.138|4.871|1.042|5.397|-3.69|5.81|-2.688|2.009|-1.673|4.063|-0.457|4.846|-0.95|-0.249|0.779|9.014|0.275|1.961|3.239|11.297|0.453|-2.552|-0.189|2.251|-2.812|-4.677|1.114|-1.19|10.164|1.329|6.738|-4.082|5|1.818|0.659|6.221|7.122|-2.2|-2.926|3.014|-7.776|-4.245|9.062|-0.817|1.181|1.967|-4.082|1.051|0.705|4.163|-3.162|1.038|-2.492|3.968|0|6.466|-3.734|13.572|-5.437|-10.24|7.898|0.739|-9.98|-10.664|0.775|6.692|-5|-6.977|4.55|1.696|3.133|-1.964|5.461|0.038|-4.188|-3.147|17.695|-7.534|-6.643|-0.248|-1.775|-2.279|2.296|-17.032|-0.745|2.647|-1.734
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-10.158|-0.524|0.951|16.002|-5.009|-9.632|17.574|-3.752|-3.339|3.888|-18.756|-1.058|-7.72|-1.829|-3.691|-1.406|-4.502|-3.063|-1.878|-2.705|-1.156|1.244|1.939|2.523|0.615|1.167|-2.946|2.636|4.623|3.094|4.454|-3.048|-0.505|-3.809|-2.296|-0.079|4.377|-0.411|-3.645|0.238|-0.079|-0.238|-0.394|-1.782|-0.386|-2.556|-0.15|0.226|1.142|1.155|3.92|-0.715|-7.222|-3.279|-3.175|-1.629|1.797|2.334|2.168|2.065|-0.805|1.409|2.901|-4.1|-0.799|1.549|3.908|-4.396|2.864|3.108|-1.606|6.515|0.573|-0.164|-5.56|-5.612|-8.533|5.189|-2.396|0.343|-5.821|8.339|-2.859|-0.204|-5.942|-0.635|5.351|0.336|2.195|2.748|1.068|3.54|-0.367|1.491|-6.289|0.633|-2.536|2.602|-0.768|-1.241|4.239|4.426|-1.259|0|-1.818|-6.207|-1.013|1.092|-1.08|4.887|-0.071|0|1.509|-4|-3.204|-2.027|-4.438|-3.148|2.418|-5.838|-5.672|-0.439|3.754|1.384|3.199|-0.43|0.327|-1.522|-1.98|2.848|2.682|-3.226|3.979|0.722|0.277|-0.092|2.233|0.347|4.039|1.993|1.392|6.185|-0.964|-2.609|-0.07|-3.456|-2.646|6.064|-1.77|4.037|-1.671|-1.778|-1.582|5.168|-6.673|2.333|1.128|-2.272|-2.73|-4.972|1.568|-0.561|0.282|-3.092|2.453|0.814|1.076|-0.691|7.21|-1.722|1.718|-0.802|-1.708|3.889|0.377|4.211|0.322|-0.036|3.024|1.955|10.328|-2.032|-2.535|-0.04|3.78|-10.052|-4.517|0.639|0|-2.154|-2.474|-2.8|-3.065|0.449|-0.859|0.479|-1.479|5.689|-1.797|-1.922|0.386|6.037|-4.65|-5.646|-3.15|-2.661|-4.766|0.193|2.114|1.954|-10.054|0.285|-0.95|0.75|-0.258|0.806|2.071|-0.868|0.662|-0.079|4.307|2.519|7.944|-5.158|-4.879|10.106|3.91|-2.16|-8.187|0.915|-0.029|2.31|-2.397|-0.256|-0.903|-1.116|-1.835|-1.43|0.597|2.848|3.557|6.204|-1.273|-2.57|6.38|2.546|-4.08|0.372|-5.345|1.733|-3.96|-6.141
03650|7096|/equities/kaufman-broad|CACALL|-0.166|-5.477|-3.035|1.074|17.266|-13.125|17.647|0.666|32.581|-26.901|-22.642|-0.607|-9.214|4.01|-0.775|1.15|2.027|-2.038|-0.571|2.557|3.302|0.721|-4.043|2.118|0.436|-2.81|2.389|-0.914|6.594|-0.172|0.057|0.634|3.029|-8.578|-1.339|1.855|4.266|1.443|-1.084|-0.511|-4.293|-0.755|-0.269|4.851|-2.529|8.727|-0.535|4.472|0.187|-1.952|2.437|2.236|-4.805|-3.294|-3.792|-2.752|-2.834|5.352|-3.111|0.604|5.382|3.288|-1.704|-3.13|2.569|-2.114|-2.832|-1.638|11.783|-2.5|-7.54|6.882|4.615|-1.634|6.17|-11.086|3.673|-2.484|3.529|-4.621|-0.454|0.629|-5.149|4.711|-6.127|-7.079|-8.056|-1.303|2.345|-3.974|-1.135|4.564|-1.306|2.069|-1.717|-2.209|-1.179|12.255|1.04|-0.444|-1.601|-3.466|6.219|-3.966|0.577|-0.24|-4.923|-0.499|-1.869|4.463|-3.021|3.839|2.348|-1.417|-1.809|10|-10.38|-0.636|9.231|-7.823|5.86|1.724|0.945|1.055|0.429|1.615|2.174|-1.522|0.441|0.995|2.522|-0.93|-2.438|1.581|-2.241|-0.614|-2.252|-2.034|1.115|2.23|0.356|1.105|3.183|-0.317|3.192|-0.191|-0.622|-1.65|-1.339|0.901|-3.355|-2.375|1.317|-1.077|0.453|2.529|-0.386|3.457|0.967|3.444|7.752|-0.09|-2.336|-0.754|0.583|-2.307|-1.68|1.248|-0.028|-0.339|-4.839|6.743|-4.521|-1.164|-1.098|6.777|3.462|-2.001|1.441|0.177|0.593|-2.203|2.985|4.102|-3.072|-4.844|-2.296|-2.751|-0.217|0.109|-0.379|-1.311|1.054|-0.804|0.134|-3.472|2.036|1.941|-3.961|6.126|-0.817|8.452|-1.053|-7.568|3.352|-0.941|1.803|2.158|2.811|-1.17|3.043|1.498|-1.831|-6.09|0.482|-1.037|1.508|-6.84|9.651|3.959|6.33|-0.224|6.779|-2.633|7.143|1.855|-1.47|1.825|-1.439|0|-0.714|1.083|-1.071|0|0.43|-0.606|-0.883|-0.702|0.035|0.07|0.601|0.071|1|-1.789|-0.697|1.092|-0.351|0.07|-0.767|0.35|-0.97|1.262
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-9.729|-9.98|-6.882|14.237|-4.493|-12.267|29.006|-20.315|-13.171|33.705|-36.322|-6.107|-11.001|-2.786|6.514|-4.588|-5.823|0.123|-0.731|-5.28|3.124|0.538|3.563|-2.271|1.412|-0.641|-0.637|-0.212|-0.512|-0.539|2.737|3.369|2.911|-0.779|2.427|-0.595|8.498|0.468|1.388|1.071|-0.404|-2.229|-2.317|-1.793|-2.159|-4.325|5.088|-0.941|0.439|0.714|-3.446|-0.457|-1.891|1.135|-1.97|-2.539|0.812|0|0.062|2.662|1.696|-0.905|3.099|-2.216|1.589|0.566|-2.436|2.565|4.818|0.703|2.486|1.277|2.353|-1.072|-6.432|2.918|-2.835|-1.599|-2.488|-2.774|3.748|2.61|-1.92|4.029|-3.873|-2.751|-0.618|0.688|0.066|-1.327|-1.811|-0.537|-0.158|-2.791|3.23|-0.785|-0.219|-2.387|1.333|-2.243|-2.165|1.261|1.277|-2.664|-0.996|0.147|0.948|0.987|-3.271|0.964|4.012|0.458|3.28|-8.774|-0.94|4.032|-1.662|0.853|2.532|-6.352|-1.447|-0.167|1.266|-2.12|-0.941|1.397|1.559|0.014|2.358|0.361|-0.801|0.954|0.948|1.812|2.778|-1.221|0.714|-0.843|9.932|-2.448|-2.233|2.621|0.21|-0.981|1.371|-4.02|-0.173|-1.786|0.156|0.014|-1.881|-4.447|-0.305|-0.172|-1.036|3.04|1.592|-2.711|1.258|2.594|4.162|-6.814|-1.053|2.921|0.22|-0.642|6.008|-2.636|-15.428|-1.773|0.698|1.992|0.371|-0.54|-2.655|-2.507|-0.67|1.661|2.084|-0.47|2.933|-0.735|2.225|-1.396|-3.172|-2.997|-4.056|1.459|0.392|-6.275|-0.778|2.544|-2.552|-3.04|0.569|0.764|-2.898|-0.07|0.77|3.83|5.688|1.377|-4.656|5.734|-1.318|-5.954|0.611|-1.541|2.796|-0.124|-1.605|0.097|2.495|-5.761|1.99|0.12|1.66|-1.751|4.669|-0.599|4.867|-1.342|6.399|-4.411|-4.536|3.825|1.694|-1.971|-5.953|0.688|0.792|-1.56|-1.512|-1.768|-1.303|4.55|-2.514|-2.34|0.536|4.681|-0.195|2.904|-2.49|5.867|-0.181|-0.129|-1.797|-2.299|-5.002|2.479|0.241|0.339
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|6.134|-3.971|-1.499|7.952|6.602|-11.546|13.308|-7.51|-3.034|-2.818|-21.096|-6.025|-9.019|2.912|1.901|4.709|-2.323|-0.047|-0.799|-0.141|2.06|2.054|2.455|-2.587|2.655|2.359|-0.713|-0.355|3.194|-0.882|2.012|-0.84|3.476|-2.489|0.855|6.91|-2.884|-0.606|-1.413|4.843|-2.337|0.447|2.994|3.393|-1.697|0.945|1.195|1.394|-4.624|-4.314|1.516|0.849|-2.106|1.348|-0.224|0.848|3.998|-3.352|3.226|-5.488|3.678|-4.026|11.295|-1.273|-1.786|-0.297|7.743|3.031|-5.078|-5.713|2.119|7.574|2.775|1.167|-5.674|-4.593|-3.269|12.215|-1.092|-8.153|-3.012|2.806|-2.27|9.041|-1.256|1.691|-0.856|-4.479|14.741|-1.003|1.93|2.363|-1.035|-3.835|-3.108|0.865|-1.175|6.243|-1.048|1.405|-1.2|1.485|-1.389|-2.774|3.709|-3.152|0.59|2.727|3.855|-0.079|0.315|-0.157|0.356|-1.556|1.5|2.926|1.234|9.111|4.798|-10.22|-2.31|-2.651|-7.159|-3.212|1.875|1.493|-2.545|0.292|2.812|4.22|0|0.708|-0.392|-1.047|-0.655|1.328|-0.621|0.155|1.941|-1.713|-5.9|0.11|1.907|-1.109|3.481|-2.825|4.142|3.403|-8.263|1.756|-3.008|-4.731|-0.958|1.846|-0.829|3.652|-2.445|0.14|4.419|0.22|5.442|-2.116|0.8|0.191|1.432|1.016|3.062|0.405|2.786|-1.716|3.075|-3.574|-1.243|6.63|-2.907|-5.68|-0.7|1.862|1.815|4.16|5.825|-1.962|-3.166|0.98|-4.284|-6.379|0|-1.17|2.914|-2.758|-4.094|2.755|-10.467|-0.662|3.072|0.861|-1.459|1.515|-0.752|-2.206|10.365|-0.221|0.444|6.454|1.803|-5.347|-3.407|1.412|3.858|-1.557|0.611|2.991|-1.205|1.62|2.553|1.941|-0.616|2.01|-0.5|-1.031|6.08|3.768|2.944|-22.21|-4.512|2.345|-0.424|-6.111|-3.214|3.665|-0.497|2.03|1.094|-4.507|3.586|-9.353|3.721|-1.07|1.501|1.788|-0.646|-0.322|-1.926|2.359|9.406|-1.532|-1.34|3.081|-5.615|0.268|-0.5|-0.597
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|5.663|-3.813|5.517|3.325|4.813|0.417|16.392|-8.801|19|-15.367|-16.852|0|-11.023|10.005|18.264|0.669|-0.237|-1.17|-1.261|1.019|-1.649|0.672|-0.021|7.328|1.837|-4.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-3.145|-3.049|3.47|2.922|1.316|0|-0.654|-6.422|7.566|2.013|-12.353|-2.857|-6.166|-6.281|0.252|-0.501|1.013|12.857|0.865|-3.611|-2.965|3.343|4.971|0|0|-1.441|2.663|8.682|22.925|-6.296|-7.216|-9.062|1.587|-5.12|-2.065|1.194|-1.471|-0.875|0|-2|-0.85|-1.944|0|1.124|0|1.136|0.571|4.167|6.667|-1.563|1.587|-4.545|6.452|-6.061|-5.983|-0.847|-1.667|2.857|-2.507|15.064|4.348|-1.32|1|-0.332|0.669|16.797|0.392|-0.778|0.784|0.791|-4.887|12.712|12.381|1.942|-1.435|0.481|3.483|22.561|-8.889|-10.891|0|-6.912|-15.564|-0.772|-5.474|0.366|-0.727|-0.722|-4.483|2.113|0|-3.401|-5.161|-1.899|-4.532|-1.488|-3.17|3.582|-1.471|-4.762|-0.279|-4.533|0.267|2.186|-1.613|6.286|-1.961|2|5.74|6.09|-6.587|-1.183|1.198|0.3|0|-1.77|-3.966|3.824|1.19|-8.943|3.944|-1.934|1.117|4.985|-5.278|1.408|1.545|-4.219|-8.796|-2.39|-7.616|-3.564|9.104|-1.264|4.706|-5.817|6.963|6.579|-1.554|1.047|-3.633|-0.751|-1.139|-1.029|-0.922|0.881|1.795|-2.669|-3.103|5.193|-8.507|-7.686|-2.246|-1.647|-2.734|3.476|20.039|5.153|10.112|-1.111|12.5|30.719|1.241|-0.248|2.365|5.714|-0.885|0.355|-0.354|0.623|0|0.898|-3.217|-4.801|7.187|-2.845|0.957|3.794|-7.75|0.84|-0.084|-4.72|-0.794|15.068|18.123|-24.016|-3.557|-11.228|-7.347|-6.162|-7.87|-1.167|-12.238|-8.437|-0.356|-0.178|-2.469|1.943|-1.522|0.087|0.789|2.472|4.46|-3.182|-4.927|||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|4.615|-1.763|2.32|1.305|-1.542|-7.381|14.754|-0.543|0.546|-18.304|-5.882|0|-17.931|0|1.045|2.5|-1.754|-1.724|5.455|-1.786|1.083|2.593|20|-0.881|3.182|-0.901|-3.478|0|0.437|4.091|2.804|0.469|3.398|-4.63|1.408|10.078|1.309|0.526|2.703|-0.804|5.666|-4.595|-2.375|-0.263|0|-2.564|-7.583|-9.052|1.754|1.333|-0.881|-4.622|2.586|-1.277|-0.844|1.282|0.862|0.433|0.435|7.477|-0.926|0.935|1.905|5.793|-10.181|0|-2.643|4.608|0|8.5|-9.91|15.026|2.116|0.265|-3.333|4.278|-1.579|1.064|-12.963|-11.475|1.667|4.348|-0.433|-1.282|3.54|-4.237|-3.279|-4.688|-0.775|-5.839|-2.491|4.461|3.462|1.562|-5.882|-5.556|0|-5.574|-3.481|-1.25|0.629|1.923|-1.887|3.247|-5.81|11.604|-2.98|4.498|-6.472|-9.118|-6.593|8.982|-6.18|-8.718|17.825|-8.31|1.977|-10.152|13.545|-0.573|9.062|0.629|-7.018|23.913|2.26|-0.037|-2.703|4.717|9.595|3.555|-2.668|6.386|-4.043|2.174|0.087|-0.087|7.477|-0.558|1.991|-1.815|-0.509|1.408|-6.987|-0.261|-0.174|0.305|-0.304|0|3.604|0.226|-0.225|0.909|4.762|0.962|-0.952|0|0.719|8.65|1.053|-0.315|2.917|-3.794|1.691|1.72|-2.157|0.053|-1.299|-1.282|3.723|-1.053|4.972|-1.093|-9.181|0.7|0.806|-1.489|6.053|3.825|0.329|6.604|-0.754|-0.634|-0.857|2.339|3.074|-2.698|1.913|7.244|-5.797|-5.909|2.326|-1.994|-5.999|1.412|1.713|-0.549|6.433|2.457|-2.111|6.562|-6.158|-2.516|-9.378|-0.72|8.18|-0.992|-0.82|-1.56|0|5.505|-1.619|-0.776|-1.464|-3.949|7.701|0.87|1.71|0|-2.529|2.655|-7.377|-3.633|11.118|-8.118|-2.054|1.605|-3.06|-6.453|-2.322|-4.525|-7.917|1.266|2.376|1.224|-0.565|-0.648|0.652|0|1.099|-2.151|2.558|-0.57|-0.87|-3.158|0.423|-0.421|2.415|-0.685|-3.112|2.991|1.961|-1.29
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-11.032|-10|-5.405|-0.27|-14.957|20.345|18.367|8.889|19.681|-6.931|-28.369|-9.962|-15.716|1.088|2.682|4.373|-8.289|-4.201|3.335|-2.023|-0.67|2.104|-5.14|1.212|-0.151|-0.302|-4.191|0.777|1.378|-0.878|3.431|-1.978|2.588|-2.329|-5.258|1.525|7.26|0.981|0|-0.052|0.885|-3.902|-7.88|-1.899|-2.297|-0.176|-0.961|0.175|-1.295|-0.172|6.422|0.646|-2.783|-5.433|-2.805|-0.899|-2.003|4.174|1.439|3.054|-0.131|-4.732|5.983|-1.814|1.893|0.754|1.852|-5.263|-1.017|2.652|1.411|2.439|1.653|0.322|-4.864|-2.769|-6.045|-0.08|-1.186|0.837|2.2|2.121|-3.493|-1.503|-2.166|-2.49|2.872|-1.227|3.986|-1.22|-1.09|2.967|0.241|-0.201|0.12|4.578|0.337|5.607|-0.619|-3.211|-0.426|-1.923|2.266|2.408|-0.523|-1.332|-3.922|2.28|1.413|0.733|-1.109|1.034|0.913|-0.862|3.991|-6.224|-2.621|-2.085|2.255|-2.401|-1.653|-2.156|-1.592|-2.584|1.347|-1.256|-1.24|-1.615|1.79|1.183|1.197|-6.342|0.67|1.25|-0.709|-0.283|-0.282|0.141|3.057|-0.145|1.926|-0.222|1.121|-1.978|1.149|-2.563|-0.894|2.795|-1.343|1.66|-1.953|-1.706|0.464|0.036|-1.095|-0.176|2.125|1.76|-5.442|2.596|4.148|-2.209|-0.145|0.145|5.462|1.12|-0.843|8.026|2.764|-1.01|-3.02|4.255|-1.302|-3.72|-2.561|-1.628|-2.236|1.034|1.595|5.153|7.049|-0.782|0|-0.433|1.226|0.219|1.696|0.493|-0.134|-1.456|1.523|0.315|-1.418|1.529|0.543|0.683|-2.875|0.892|-1.883|7.482|-0.794|3.179|3.956|2.41|-2.207|-1.677|-4.159|-1.49|-1.241|-2.071|1.508|-5.568|-0.983|-3.106|3.426|-0.638|0.427|-1.307|1.672|-11.499|-2.045|0.976|7.942|-4.821|-0.993|5.818|-0.121|-2.287|-7.815|0.954|1.793|2.489|-3.367|-2.77|-0.072|0.907|3.608|0.377|-1.008|3.96|1.577|3.299|-1.8|-2.038|0.552|3.465|0.492|1.244|-6.839|-3.252|-1.691|-1.84
03657|7150|/equities/latecoere|CACALL|1.384|-21.021|-6.795|-10.718|-0.802|-2.732|-0.726|1.226|2|-18.2|-18.364|-3.074|-14.404|-0.276|0.836|1.556|0.142|-3.288|-4.199|0.131|4.533|-5.455|-0.13|0|0.13|0|-0.517|0.519|0.13|-0.259|0.391|0|0|0|0|0.261|0|0.262|-0.131|0.131|0|0|-0.261|0.393|-0.261|0.262|32.927|-3.852|-1.322|-0.165|6.69|1.61|-7.603|0.833|-7.55|-0.916|-6.695|7.175|-2.239|7.544|-1.424|-3.067|-0.912|-0.904|1.685|3.981|5.902|-9.327|11.986|3.546|-3.093|7.182|2.068|10.373|-5.49|-3.773|-22.059|3.659|-96.974|-2.417|-4.335|3.904|-7.242|1.269|-5.968|-5.985|0.125|-4.529|7.015|-5.314|-3.944|8.291|-0.375|-2.561|0.49|-3.203|0.357|-6.354|-2.075|-3.579|-2.163|-1.019|-1.802|-1.285|-2.128|-4.436|0.371|-0.37|4.038|-3.346|1.702|6.331|3.323|4.221|-1.702|1.512|-3.542|-2.439|2.821|-11.553|-1.993|-2.988|-0.871|-2.712|3.328|0.351|3.267|0|2.227|-0.185|-0.185|4.038|-6.306|-3.478|3.417|-1.068|-4.422|0.858|12.984|12.174|7.226|2.387|2.195|0|0.985|-6.451|-0.459|1.869|-2.506|5.783|-0.48|-6.711|2.758|-2.247|10.149|6.596|-0.785|0.263|2.973|2.21|-2.162|-3.646|-2.041|-2.97|-1.942|1.98|-0.981|-1.923|3.483|-2.427|-1.199|-11.277|9.049|4.866|-1.909|-0.711|0.716|5.542|4.473|1.877|11.343|-0.297|3.385|-7.143|6.061|-6.78|-0.282|1.14|-2.77|0.838|-2.186|3.978|-4.865|-1.07|3.889|0.558|1.995|4.776|2.134|-2.671|0|2.121|-2.941|1.796|-0.89|-8.919|1.928|1.681|4.081|-2.557|1.149|-2.793|-3.504|7.536|0|-1.709|2.933|-5.278|1.695|-2.21|7.101|-0.588|2.41|-7.003|-1.653|2.253|-2.472|-5.209|-6.796|4.304|-2.469|1.504|-4.773|2.445|-3.765|2.163|0.241|0|0.241|2.475|9.189|2.21|4.927|-2.266|-11.306|6.133|-5.063|-7.566|-2.083|-3.184|-0.842|-3.749
03658|7292|/equities/laurent-perriere|CACALL|1.813|1.047|-0.779|-0.259|-1.026|-1.763|7.297|-2.632|-0.783|5.801|-11.057|-0.732|-6.178|2.103|-3.82|8.537|-1.205|0.484|-4.839|-1.81|1.843|-0.23|3.571|-0.943|0.952|-1.639|-2.064|0.926|-2.921|1.598|-0.68|0.227|-1.345|0.225|-0.224|-0.446|-0.444|-1.099|1.563|0|0.224|-0.887|2.733|-2.009|-2.183|1.778|0.446|-0.223|-1.101|-2.575|-1.688|1.935|3.333|-2.174|-1.288|-1.271|-3.673|3.158|-2.664|4.721|1.525|-1.078|2.203|-0.873|-1.505|0.649|-1.282|-1.057|3.956|-1.087|-3.361|-2.259|3.397|9.281|-3.146|-5.72|0.426|0|-0.844|-0.211|2.814|-1.702|3.07|-7.879|-5.714|-4.545|0|0|2.326|-2.715|-0.897|-0.446|0.901|0|3.738|5.941|-2.885|8.333|0.209|-1.44|-1.42|3.571|1.277|-0.424|-2.075|-6.408|-2.83|1.923|5.051|2.273|-0.412|2.532|3.043|-1.709|-6.212|0.808|0|0.202|-0.803|0.606|7.843|-2.34|9.557|6.452|-3.253|-0.406|1.764|-0.964|-1.19|0|0.131|1.365|0.915|0.012|0.886|-0.123|1.068|1.462|2.4|0|0.911|0.261|0.262|-0.521|-0.737|1.789|0.158|1.729|-3.742|0|0.649|1.289|0.689|2.304|-0.378|2.476|0.403|-0.18|0.181|1.868|1.116|1.304|-0.145|0|0.145|0.774|-3.699|-0.559|0.718|3.183|0.015|-2.064|1.036|4.072|-3.733|-1.992|-1.667|1.408|-0.699|0.704|7.903|-1.201|-0.135|-4.729|-0.014|0.719|1.386|-5.199|0.166|-0.194|-1.175|0.549|-0.274|0.551|0.554|0.306|-0.374|1.304|0.465|1.632|-0.978|3.735|-2.158|1.46|2.468|-3.116|-5.492|-2.026|3.213|0.264|-4.051|1.077|0.406|0.599|-2.078|-4.673|-1.328|1.539|3.421|-1.17|0.261|0|2.253|-7.509|-0.759|0.764|-0.393|1.737|-3.578|1.22|0.861|0.346|-2.97|0.639|3.855|1.075|-0.704|1.028|0.254|-1.157|1.029|-0.882|2.836|-1.643|-1.382|-0.4|-0.386|-0.087|-2.949|-0.672|-0.24|1.829
03659|7156|/equities/lmabert-dur-chan|CACALL|1.463|-0.485|6.186|-3.96|-1.942|8.879|5.345|-0.222|-4.255|10.329|-13.415|4.017|-6.798|1.908|-0.4|-0.99|-3.349|-3.241|-0.461|4.327|0|-0.952|-1.869|-0.465|-1.826|-1.351|-0.893|0|0.448|1.826|-2.232|-1.322|-0.873|2.232|-0.444|-0.442|0|0.893|1.818|-0.452|-0.45|0.909|0|1.382|-3.556|-1.316|1.333|-2.597|0.873|0.439|4.587|-3.111|4.167|-8.085|5.381|4.206|2.885|-3.704|-0.461|7.96|-3.828|-5.856|-3.478|0|-1.709|0.862|-0.429|0.866|1.316|7.042|-3.182|0.917|5.825|6.186|-0.615|0.619|4.752|1.758|-14.151|-3.196|0.922|-4.405|-3.404|3.07|1.333|-0.881|-0.439|-1.724|-6.452|-1.587|-2.326|1.575|-1.167|-2.281|6.478|-2.372|-0.394|-2.308|-1.515|1.149|1.556|-8.214|-1.06|1.799|-2.113|-0.699|-0.694|-1.706|-0.34|0|4.626|9.766|0.392|-7.273|0|-0.362|1.471|5.426|6.612|-6.202|0.389|-2.652|4.348|2.429|7.391|-1.118|0.466|3.265|2.374|-0.418|-1.115|4.866|-7.919|0.349|-0.209|0.087|-2.179|5.345|1.401|1.777|0|0.037|-0.881|0.147|-0.183|-0.547|-0.454|0.511|-3.743|-0.088|0|-0.123|0|0.035|-0.87|7.316|-0.557|2.395|4.198|4.468|0.771|-1.113|0.289|3.222|-0.021|-0.043|0.128|-0.192|0.903|1.197|-3.08|-0.691|-0.084|-0.5|-0.166|0.146|1.672|0.511|0|-3.471|-0.389|0.825|5.186|-0.216|0.043|0.043|-0.431|-1.131|-0.192|-2.451|-3.661|3.414|7.687|3.054|0.694|1.957|0.904|1.521|-0.072|4.252|-5.604|0.167|0.695|-4.023|-2.247|4.706|0|7.323|-0.05|1.746|-8.912|0.47|4.494|5.084|0.155|-4.185|-0.444|-0.928|-1.039|-1.57|1.424|-1.801|-0.118|3.2|1.061|-1.291|-4|-4.019|0.067|0.022|-1.111|0.897|-2.407|-3.321|-4.273|6.468|1.377|4.524|0.829|0.533|0.7|1.228|-0.329|-2.857|0|2.99|1.797|-2.818|0.421|6.847|-0.075|0.552
03660|17814|/equities/lebon|CACALL|0|-1.522|0|-1.709|-1.474|-3.061|6.522|2.679|-2.609|-3.158|-15.929|-0.877|-10.236|0|2.419|2.479|-2.419|-1.195|3.719|-0.82|1.667|0.418|-2.449|-2|1.215|-0.403|0|1.639|-1.215|0.407|-0.806|-0.8|-0.794|-0.395|-2.692|4.839|-0.402|-1.581|1.2|-0.398|0|-1.569|-0.391|0.392|0.394|0|-0.781|0|-4.12|2.299|-1.509|1.145|-2.239|1.901|-1.128|0|-1.115|1.894|2.724|0.784|-1.163|0|0.781|-2.662|1.154|6.557|-7.224|-3.663|-4.878|3.237|11.2|5.042|2.586|-2.929|-2.846|-1.6|-2.724|0.391|-1.916|-0.76|-0.379|-2.941|0.741|-5.923|0.35|-3.378|0.68|12.214|0.769|-0.383|-4.044|-1.805|-5.782|2.083|-5.263|-1.618|-1.278|-1.572|0.952|-1.563|-3.323|-16.203|0|6.757|0.543|-3.158|-0.783|-0.26|0|4.582|9.5|1.01|2.326|0|0.259|-0.515|-0.257|0.258|0.518|-4.455|-0.493|0|0|-0.49|1.985|-1.366|0.896|-1.369|-0.585|1.48|3.061|-0.254|0.143|1.249|0.409|-1.274|-0.509|0.148|0.209|0.205|0.205|0|-2.01|0|0|0|1.272|-0.506|8.16|0.606|0|0|-0.275|0.525|0.305|0.821|8.899|0.152|0.122|0.337|1.491|-0.006|-0.322|-0.29|1.345|-2.53|2.5|0.044|1.847|-0.172|0.236|-0.108|0.77|-0.256|-0.128|0.128|-0.064|0.256|-0.637|0.706|-0.064|0.257|2.706|-3.411|-0.096|-0.317|1.156|-0.828|1.454|1.144|0.658|-2.564|3.993|-0.16|0.907|-0.067|1.188|0.17|6.176|0.13|0.188|3.767|1.025|-15.522|-0.654|-0.25|-2.529|1.159|-0.179|-0.045|0|-0.164|0.045|0.344|0.716|1.631|-0.442|0.153|4.382|-2.395|6.264|0.05|-0.05|-1.224|1.365|-0.124|-0.82|0.329|-2.093|1.845|0.164|3.178|-1.667|-4.648|-0.906|-0.781|-0.775|-2.273|-2.077|0.223|3.541|-0.84|0.769|2.767|1.606|0.403|-1.053|-2.853|-0.463|-0.69|0.385|0
03661|7211|/equities/lectra|CACALL|2.406|-6.965|11.667|-0.415|-0.959|-2.667|11.111|-3.295|2.647|-6.336|-16.552|-11.224|-13.082|0.67|2.752|-2.461|-5.297|-1.255|1.919|1.515|2.895|0.899|-2.626|2.009|2.283|2.817|-5.333|-0.881|5.336|24.423|-3.991|-2.486|4.284|1.487|-1.243|-0.785|2.529|-3.761|0.444|2.74|0.806|-5.441|-9.681|4.039|-2.687|-6.729|-4.435|1.121|3.002|-3.778|3.926|-0.915|3.066|-2.529|0.928|-2.045|-1.566|5.425|0.236|-1.856|-0.691|-5.24|4.091|-4.139|7.746|3.398|3.622|-5.107|-1.412|0.711|6.566|8.197|2.349|2.877|-8.042|4.535|-8.316|6.25|-3.534|-3.8|0.604|12.826|-10.102|-4.854|-4.85|-3.563|-2.391|5.991|-0.913|-3.736|-0.219|2.242|-3.043|2.45|2.982|15.466|-3.179|2.632|-3.455|-9.517|4.819|-2.81|-2.733|-1.569|-0.889|-2.597|2.667|4.408|-9.833|0|5.752|-1.525|4.318|-2.439|-3.011|0.868|-2.743|8.467|-3.104|0.445|-3.024|-8.317|0.398|0.6|-0.596|0|1.411|5.757|0.557|3.644|0.044|-2.217|-4.88|-8.755|-2.394|0.184|-1.705|3.803|1.568|7.348|3.792|2.444|-4.542|-0.125|1.179|-2.344|0.082|-2.135|3.372|1.607|-1.623|-2.831|-0.04|-11.326|-6.72|11.19|4.873|-1.156|-0.269|9.099|18.657|-1.229|-2.163|-0.288|-3.202|-2.045|-1.124|1.228|9.955|2.513|7.675|0.611|0|2.975|1.04|0.816|-4.772|0.614|1.473|8.951|4.787|-0.834|1.234|-1.345|-0.319|-3.571|-0.976|4.459|-1.258|0.888|-1.807|1.262|0.571|-2.956|6.912|2.083|-2.426|-0.522|3.441|-0.403|1.293|2.014|1.767|5.913|-0.521|-3.934|0.793|-2.667|3.561|0.806|-0.219|3.167|3.11|-3.381|0.377|1.609|-2.539|-0.741|5.391|0.392|-0.701|-3.386|8.934|7.965|-4.237|-0.673|0.508|1.199|-3.471|0|1.086|5.092|-1.043|1.678|1.982|-0.18|2.394|1.023|2.381|0|-2.144|1.226|3.922|-9.655|-0.529|4.033|1.019|-1.818|-1.345|-5.508|-10.538|-4.903
03662|7266|/equities/linedata-service|CACALL|12.963|-10|4.348|5.023|11.45|-1.504|5.556|-4.061|-0.505|-13.537|-8.032|-6.742|-11.296|0.333|0.671|2.055|0.69|-3.333|8.303|1.465|2.247|0.376|0.758|1.931|0.778|0|-3.019|-0.749|3.488|-0.769|-8.451|1.792|-5.102|-2.326|1.689|-5.431|2.288|1.661|3.793|-0.344|1.748|-0.348|7.491|0.755|-0.376|-1.115|0.749|-0.743|-2.888|0|1.095|-2.491|-6.645|8.664|0.727|2.612|-5.965|-0.697|4.745|-3.18|-4.392|0|-2.632|-3.949|-3.799|-4.082|1.031|-4.231|-0.141|-2.069|-3.333|13.636|6.452|2.819|-0.166|-0.984|-0.164|1.833|0|-11.635|5.108|4.362|-0.161|-8.284|-8.649|-2.503|2.568|5.413|4.776|-5.634|-0.421|-0.696|1.7|-0.423|0.71|-2.086|0|7.313|-4.83|-1.124|-4.043|0.27|4.225|1.284|-0.426|2.774|2.086|0.149|-1.325|1.495|0.905|5.238|-8.43|-2.411|-4.73|4.816|-1.671|-1.644|1.53|-3.36|-2.618|4.658|0.551|-4.599|-3.205|2.051|-0.747|-0.359|-1.392|1.673|-0.589|-0.306|-0.178|-0.153|-0.203|-1.228|0.808|-2.272|5.993|-1.495|-10.188|-4.426|-1.931|-0.389|-0.623|2.308|-7.614|-0.203|-3.33|-3.951|1.393|-6.041|6.368|0.865|-0.669|0.654|0.019|1.167|9.338|-2.063|4.144|-1.412|-3.648|-3.424|1.577|3.042|2.455|-1.16|3.902|0.242|-8.375|4.021|2.644|-0.043|-0.979|-0.613|1.112|2.723|1.766|-1.171|2.398|0.318|0.616|7.09|1.188|-5.384|4.043|-8.081|-2.403|2.463|-0.733|2.273|12.245|-1.508|-3.492|-1.127|0.822|0.169|2.329|3.223|-6.482|9.45|0.757|1.339|0.324|0.523|-1.573|-7.099|0.173|3.634|-0.812|-1.5|1.266|-0.504|-3.171|5.128|4.39|0.565|0.678|4.12|-2.637|0.915|8.645|-0.15|2.529|6.678|-5.531|-0.31|-1.465|0.491|-1.511|1.972|-1.636|-0.061|4.792|0.032|2.606|0.656|3.46|2.825|-3.663|0|4.937|-6.741|8.375|-2.23|6.139|-5.455|0.386|-1.419|0.069|-2.728
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|5|-4.628|-3.649|-5.492|-0.128|-4.854|1.98|-12.649|13.219|-18.218|-21.183|-9.786|-12.187|11.498|0.525|4.007|0.919|-2.158|-3.304|-3.523|1.361|0.858|-7.607|0.799|-2.492|1.262|-4.662|5.556|1.777|0.979|8.688|9.302|4.453|-0.403|-7.463|-4.796|14.898|0.823|-3.187|-2.144|-4.824|3.654|-0.574|14.192|-8.032|-9.124|-3.691|0.53|5.4|-2.007|3.788|-4.348|-3.327|3.818|-6.78|-3.279|5.354|4.891|0.364|0.365|16.348|-16.489|2.545|2.612|-0.741|6.719|0.397|-9.515|10.297|0.198|-0.395|12.695|11.414|6.953|-13.973|-7.983|-12.177|12.215|3.205|-9.478|0.194|-4.267|-2|-0.181|-5|-6.602|-3.271|-0.773|-4.993|-3.814|5.357|6.667|1.449|2.815|2.027|-3.11|-2.083|-2.5|-1.387|-4.559|-4.895|3.324|-1.844|5.381|1.982|3.307|4.785|-0.656|-14.566|-0.557|6.213|3.364|-4.246|-7.703|-1.857|6.799|0.713|-1.545|-2.599|-3.816|-1.935|-5.372|1.361|-2.297|3.117|0.754|-0.958|3.663|-1.11|4.255|4.256|-1.394|-8.115|3.39|-11.116|-2.334|-1.739|1.793|5.071|7.447|2.146|4.626|-2.996|-1.725|0.863|-4.641|-3.608|2.187|-0.513|2.25|-4.1|2.03|4.794|0.18|-4.442|5.872|5.742|2.535|1.14|-2.5|10.906|0.309|-1.791|-2.802|3.606|-0.547|-1.703|-2.901|-0.663|-1.224|2.689|1.694|2.094|-1.642|4.688|-1.447|5.938|2.337|4.72|-1.209|3.393|-4.502|1.278|4.513|4.528|-1.119|0.375|6.163|-5.059|7.552|1.483|2.061|-0.502|3.913|-6.883|0.611|0.204|0.492|0.329|8|2.693|1.954|-7.57|2.423|-0.439|-7.317|0.82|-2.944|5.853|-2.664|2.737|-4.962|-0.08|1.255|2.917|3.896|-0.216|0.74|2.133|2.646|1.247|1.121|12.447|-14.619|-1.371|0.044|-7.187|2.916|-5.17|1.012|0.407|3.361|-5.028|6.186|5.122|-2.603|-2.331|6.306|-5.652|-3.998|0.864|0.413|-3.968|-0.198|-0.355|6.025|-5.571|-0.394|-2.269|5.949|-0.244|-2.767
03664|17812|/equities/le-noble-age|CACALL|3.722|-1.225|0.741|-1.22|2.244|-0.743|7.02|0.533|4.888|-1.918|-18.345|-2.188|-9.505|4.339|3.64|1.854|-2.447|-2.388|-2.333|-1.988|2.236|1.969|0.416|-1.638|-0.204|3.053|0.742|-3.874|3.59|1.609|-1.48|0.745|2.511|-2.137|-4.684|0.821|0|2.096|-2.354|5.965|-4.85|-0.819|-0.306|4.813|5.293|0|0.68|-2.217|-2.697|-1.592|7.045|0.686|-2.128|-1.976|-2.043|2.536|-2.473|-0.428|1.965|-2.345|3.19|-2.153|0|-2.004|0.958|3.414|-1.944|-2.114|1.068|-0.637|-2.484|6.74|3.904|-4.286|-0.11|1.11|-6.535|9.173|-2.323|-8.409|7.283|7.477|-12.205|0.827|-7.019|-2.622|-2.198|-5.208|2.128|-2.083|0.524|1.957|0.178|1.63|2.985|-3.074|1.468|0.554|0.37|-3.571|3.321|-1.275|3.585|1.145|-0.945|-3.818|2.23|0.938|-5.496|4.833|-0.921|-4.064|0.177|-3.748|1.033|1.573|3.623|0.546|3.39|-3.63|0.731|-1.971|-3.793|-2.848|1.358|2.027|0.121|2.689|0|-0.231|2.03|-2.112|-4.685|0.715|-3.007|2.006|2.914|2.198|-3.059|-1.673|4.743|4.436|1.634|1.487|1.314|-4.183|9.107|-6.83|-10.446|5.624|-6.225|-7.759|-5.182|5.4|1.309|9.488|3.351|5.078|0.86|9.924|5.804|2.29|-0.531|5.14|1.176|8.142|-0.076|-0.481|1.333|0.515|2.105|-2.112|2.698|5.175|0.672|1.651|-0.651|0.569|-0.142|0.028|2.685|-0.81|2.401|3.592|2.132|-0.468|-1.988|-1.388|0.455|0.304|-2.142|2.625|6.675|-0.227|-0.388|-0.643|0|1.501|-0.358|3.05|5.816|0|-3.425|4.286|-0.85|-3.651|-3.459|-2.442|5.313|-5.319|3.208|1.307|3.826|-4.135|0.301|6.977|2.045|-3.044|1.182|0|5.598|-0.264|10.689|-6.445|7.023|-0.333|-4.038|-3.25|-1.336|3.762|-0.591|7.901|1.817|-0.985|-0.933|2.3|0.217|6.435|0|-0.69|1.116|-0.876|0.277|0.651|2.43|2.641|-3.126|1.442|-3.88|1.263|-1.475|-0.686
03665|17852|/equities/quantel|CACALL|-9.091|-2.941|-2.857|5.105|0.909|1.331|8.556|12.5|4.439|15.188|-29.778|-10.491|-14.677|-2.362|1.6|1.626|-6.107|-13.015|4.438|-2.171|-3.66|22.99|0.485|-3.13|-8.584|5.909|-2.222|1.199|2.615|0.619|-5|4.455|-1.81|-7.917|-7.455|5.85|-8.468|-2.311|0.735|4.481|1.56|-2.904|-3.06|7.5|-5.119|-2.909|2.868|-3.257|-1.192|0.119|0.6|-1.885|0.118|2.292|-4.273|0.116|-2.26|0.912|0.229|17.45|0|1.361|0.962|-0.817|1.662|-0.414|1.826|1.714|0.719|7.919|11.034|6.422|2.251|-2.381|2.056|0|-13.29|20.655|-7.554|-13.798|4.032|3.333|-6.977|2.057|-3.511|-4.38|-1.154|-12.056|-0.127|-4.364|-0.602|9.499|-1.044|6.983|0|5.917|0.148|1.964|1.846|7.084|5.017|-7.815|2.956|7.597|-6.291|-7.077|13.636|-4.667|2.041|23.4|1.708|11.548|12.903|0.541|0.543|2.222|-0.69|0.835|2.714|-2.098|1.418|-5.242|-3.502|0|9.362|0.427|-1.681|10.526|-3.582|5.181|-0.157|-4.634|-3.741|4.827|-6.091|-5.867|1.078|1.366|12.963|0|-0.614|2.194|-0.313|0.156|-0.312|-1.08|-0.766|2.031|-1.387|1.406|1.587|4.478|6.162|-2.906|-2.174|8.333|-4.991|-0.684|2.632|-0.524|12.353|3.659|-0.405|-1.397|-2.339|2.191|13.575|14.212|17.629|0.305|7.895|-3.185|-11.299|1.724|-0.571|4.79|3.086|-0.917|-0.305|-1.502|2.778|-3.571|2.439|0.306|4.14|0.426|-7.965|-2.865|-0.286|-2.507|-1.102|-0.82|0.826|0.276|0|0.556|-1.639|0.549|-0.274|-3.947|2.151|1.087|3.674|8.558|-5.233|-7.002|-5.105|8.61|1.989|0.572|-0.85|-2.217|2.821|-1.928|8.127|-2.071|-0.588|1.796|-0.299|0.299|5.33|8.559|6.141|-7.371|-5.412|13.312|0.362|-3.46|0.316|0.387|-2.068|8.166|-4.961|-3.389|-0.341|1.736|-3.999|-1.315|0|-1.298|11.147|3.743|5.114|-2.68|0|0.384|-6.805|0.722|-5.746|-1.342|-1.324|-1.307
03666|996153|/equities/lysogene-sa|CACALL|-12.564|-3.226|0.75|2.564|18.182|17.857|4.869|1.136|-1.124|-15.238|10.14|0|1.06|-18.678|-14.914|8.777|-22.314|62.963|57.143|-5.025|9.341|5.814|4.559|4.777|-0.633|-4.819|0|-15.09|20.679|2.532|-6.231|-2.035|-3.911|-1.105|-5.974|17.378|-2.381|1.205|-0.599|0.602|-8.54|-4.474|-0.524|-3.535|1.279|-0.255|-1.508|2.051|-1.763|1.018|0.255|5.946|3.352|-6.771|-11.521|-4.825|9.091|-4.128|-1.802|0.452|-2.643|-3.404|-2.083|6.667|5.634|18.006|7.44|-5.085|-1.667|8.434|-1.775|-1.17|11.039|5.479|2.817|-14.458|5.063|-4.242|-2.941|-8.356|-7.25|10.193|-1.626|4.83|0|-4.865|-5.612|1.031|-0.257|-6.938|0.966|-2.358|1.435|3.98|1.515|-0.752|-1.238|1|-1.961|2.771|0.253|-6.604|0.952|-7.895|15.152|-10.407|9.406|-6.912|-5.24|-27.532|-1.863|-5.015|-0.587|-2.292|-1.966|0.565|-2.21|-0.275|-0.548|-2.926|13.253|-3.488|-10.417|6.964|-5.526|-4.762|-3.155|-0.483|1.222|-9.313|-1.957|0|-3.158|-3.061|-1.804|-3.668|-0.576|0.192|-0.952|4.167|-1.176|-0.585|-0.388|-2.462|-0.377|0.189|-0.377|-3.63|-1.783|1.264|-0.539|-1.416|-1.739|0|5.119|9.839|-0.4|0.402|-7.263|-1.287|0.741|-3.226|0|-0.357|0.358|-0.357|-2.269|2.321|-6.511|5.458|-16.593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|2|-4.762|2.941|-1.923|-0.952|-3.67|-2.679|-5.085|-1.667|-5.512|-9.929|-0.704|-5.333|0|4.167|0.699|-1.379|0|1.399|-3.378|2.069|-3.333|-2.597|1.987|-0.658|2.013|-1.325|1.342|1.361|2.083|2.857|-0.709|0|0.714|-1.408|0|0.709|2.174|2.985|1.515|-3.65|0.735|2.256|0|0|0|1.527|0|-1.504|0|-5.674|-0.704|0.709|0|-0.704|0|0.709|-1.399|0.704|0|-0.699|2.143|-0.709|-2.083|0.699|2.143|-2.098|3.623|0|-0.719|-0.714|-0.709|0|0.714|-0.709|-1.399|-3.378|-0.671|1.361|-4.545|4.054|2.778|-3.356|0.676|0.68|0.685|0|-2.667|0|-0.662|-0.658|-0.654|2|1.351|1.37|0|-2.013|-1.325|-0.658|1.333|-1.316|-5|-3.03|-2.941|0.592|-0.588|0|0.592|-0.588|-0.585|-0.581|0|0.585|-0.581|-1.149|1.163|1.176|-2.299|0|-2.247|0.565|0.568|-0.565|-1.667|0|1.124|-1.657|0|-1.093|0|1.105|-1.093|-1.081|-1.07|0|-1.058|-3.077|0.515|0|-1.02|-1.508|0|0.505|-1|-0.498|0|-1.951|-2.381|-1.408|10.363|0|0.521|-0.518|1.579|-1.042|1.053|1.604|-0.532|-1.053|4.396|0|-1.414|1.667|-1.639|1.105|0|-0.549|0|1.111|4.046|-0.575|0.578|-1.705|0.571|2.941|0.592|0.595|0|0|-0.592|0.595|-0.592|0|0.595|2.439|2.5|0|1.911|0.641|-0.637|0|0|0.641|0.645|0.649|1.316|0|0|-1.299|1.987|0.667|-5.063|-1.25|0|-0.621|-1.829|0|1.235|-1.818|-0.602|-0.599|-0.595|0|0.599|0|2.454|1.875|-1.235|1.25|3.226|7.639|2.128|0|-0.704|2.158|1.46|0|-0.725|0|0.73|0|-0.725|0.73|0|0|-2.143|7.692|0.775|-2.273|0|-0.752|-0.746|0|-0.741|-0.735|-2.857|-2.098|0.704|2.158|0.725|-0.719|0.725
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|1.852|8.203|-3.153|19.147|-3.688|-7.29|9.232|-3.404|-8.587|8.875|-26.2|-9.666|-12.628|1.685|2.551|1.25|7.143|-5.085|0.426|-9.685|2.039|2.41|2.808|-4.495|-3.574|3.788|-3.209|7.295|-2.008|-15.306|2.012|-0.894|1.536|-0.968|-4.428|-7.688|1.801|-1.889|0.367|2.379|-9.467|-1.066|-15.095|3.55|2.012|-1.779|-3.435|8.996|9.261|-0.114|-2.382|-0.331|-1.736|0.71|-1.877|-0.374|-3.406|3.636|0|8.595|-7.22|-5.691|-10.055|-8.681|4.265|-3.12|7.136|-7.98|9.563|3.293|-0.188|29.091|0.548|3.992|-9.154|-1.363|-12.649|4.456|-2.966|-14.562|3.375|7.034|-1.866|-2.722|-11.129|-1.352|-0.868|0.635|5.263|-5.075|1.285|3.75|-5.882|-4.851|-5.767|-9.311|-0.064|2.215|-2.663|-3.724|-4.601|-1.435|0.115|-2.466|1.537|-1.014|1.14|5.027|-0.239|8.204|2.517|1.821|-2.754|1.194|-2.523|-8.086|-5.506|-4.095|3.514|1.414|-7.24|2.363|-1.948|-1.145|1.775|4.687|-0.387|6.58|-0.687|-1.156|-1.732|1.514|-6.206|-0.551|1.184|-1.475|-1.271|1.573|-2.221|5.447|0.111|4.147|2.276|-2.451|5.234|2.265|2.595|-2.043|-1.822|0.323|-4.433|-1.646|1.361|-2.413|1.317|4.096|1.529|1.443|1.528|-0.345|10.663|-1.065|0.034|-1.39|9.259|-1.117|-5.191|6.667|6.132|-5.251|2.111|-0.774|1.3|-2.751|-0.37|-1.388|9.323|0.18|2.838|-2.369|5.508|-4.646|-2.559|4.098|-3.251|-1.098|-0.118|2.12|2.923|-3.381|2.57|-1.882|13.237|0.547|2.86|1.765|-3.632|3.571|9.948|0.526|-2.011|2.701|0.963|2.747|-6.186|0.779|4.62|2.222||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||||7.08||-3.419||0|0.862|-0.855|-5.645|1.639|-3.175||-2.326|1.575|4.098|0|-2.4|-0.794|0|0.8|0|0|0|0|2.459|-1.613|1.639||-0.813|0.82|0|0|0.826|-0.82|0|0|-3.175|||2.439|0|0|-3.906||0|-0.775|7.5|-0.826|-3.2||2.459|-3.175|-1.563||4.918|0|1.667|-4|0||1.626|||2.5|0|-1.639|0.826|0|0.833|0|0|0|-1.639|0.826|0|-0.82|0.826|0|26.042|-2.439|-1.6|-2.913|1.98||1|-5.66|0|0|1.923|2.97|-2.885|0.971|-2.83|0|0.952|0|0|0|-0.943|0|0.952|-1.869|0|0.943||-0.935|-0.926||0.935|-1.835||0||0|0.926|-0.917|1.869|-5.31|4.63|-1.818|0.917|1.869|0.524|-0.148|0|-1.482|0.207|0.165|-3.746|8.106|-0.216|-2.675|0.638|2.319|-2.19|-1.56|7.598|0|-0.398|-8.059|0.204|1.095|-0.15|0.335|3.462|8.333|0.418|6.222|2.157|3.892|-8.776|4.447|0.002|0|2.297|3.081|-0.706|0.241|9.777|-10.181||1.896|19.212|-1.109|1.549|0.706||0.425|-0.414|-2.504|2.995|0|2.515|0|-2.299|-1.939|-0.315|4.706|-6.336|4.611|5.152|-5.444|14.445|9.615|-1.348|-2.049|2.818|2.945|0.741||1.887|-1.848|0.784|1.087|-1.116|1.132|||1.923|-7.298|15.377|-1.98|0||1.224|-2|1.626|0|-0.405|-1.2|0|0.604|0|3.499|0|0.042||1.691|-5.972|||-0.397||6.734|0.03|-6.998||0|-0.275|-1.738|0|1.565|1.549|-3.046|0.778|-0.388|0.389||1.984|0|0.8|0|-0.2||-1.765|-3.774||3.881|-3.736|0
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|4.871|-8.158|8.571|5.9|-2.651|-1.164|-2.691|8.615|-3.846|-0.588|-18.563|3.086|-10.989|-1.622|2.664|8.948|-7.598|-3.034|-14.537|-0.461|0.463|2.857|1.449|6.372|0.62|2.004|0.851|-2.083|3.337|4.617|7.636|-4.403|6.281|-8.764|-1.657|-9.228|8.487|0.768|1.672|1.014|-5.832|-4.651|-23.629|0.388|-2.087|-2.226|-0.737|-1.452|5.758|-0.762|3.755|2.637|-8.194|2.091|-7.881|-2.56|-0.678|0.34|10.526|6.827|5.508|-13.394|1.49|1.321|1.923|1.961|0.394|-4.331|10.856|0.63|-3.448|12.301|0.92|6.88|-5.349|-7.725|-9.162|8.228|1.935|-10.577|-0.574|7.392|-10.969|0.923|-9.365|-6.122|-0.157|5.98|1.347|-4.808|-3.852|2.366|-7.038|2.402|11.558|-4.327|-3.106|0.94|-1.085|0|-7.061|-3.477|0.7|-2.192|1.389|-1.774|-1.743|4.336|2.73|3.571|0.299|-2.899|6.646|0.622|-0.772|-8.475|-0.84|-3.121|9.673|-3.725|10.443|-0.629|-0.625|0.946|3.934|-3.175|1.942|-1.404|2.085|3.962|2.535|-7.097|-4.762|-1.662|-0.898|-1.765|2.256|4.724|-2.905|5.484|5.385|1.839|-0.842|-2.363|1.991|-6.131|7.394|1.429|-1.06|0.355|3.297|-3.805|0.46|-2.046|1.051|3.331|-3.797|-3.884|0.235|2.759|13.725|3.659|-0.766|1.184|5.06|1.215|0.261|-0.948|8.971|-3.139|-0.991|2.304|5.34|1.98|-2.463|8.486|2.086|0.376|-1.429|-0.264|13.337|-0.476|1.88|0.426|2.625|-1.901|6.047|3.499|-1.914|-2.258|-1.274|-1.567|4.59|-3.481|-2.469|2.727|0.51|8.207|-0.344|0.553|6.241|-1.304|-1.779|0.357|-9.968|0.387|-0.705|3.311|0.6|-0.924|-0.721|0.527|7.66|-2.083|-4|1.833|-1.8|-3.163|0.259|2.318|-3.822|4.667|12.528|-5.795|-14.138|4.701|5.355|11.91|-5.319|-0.704|-0.699|1.06|-2.414|2.546|0.284|1.439|-1.068|11.685|-5.128|-8.552|-7.643|9.637|-11.056|-3.245|2.716|1.187|-3.844|4.981|-5.483|-2.442|-2.66|-4.486
03671|7253|/equities/manultan|CACALL|2.231|2.07|0.625|2.128|-5.051|15.116|7.232|0.25|-3.382|-7.383|-19.604|-1.767|-5.667|0|-5.363|-1.553|0.625|-1.84|1.875|2.236|5.034|-2.295|-0.327|1.325|-0.984|-1.613|-3.125|2.894|-0.321|-1.887|-1.242|-1.529|-3.824|3.976|-2.967|0.898|-0.595|3.385|-4.13|-0.587|-0.583|-3.922|-3.514|4.52|0|0|1.143|4.478|-0.298|1.818|1.538|7.616|-0.984|-4.088|-3.927|-2.36|0.593|3.058|5.145|0.974|-6.667|2.167|-2.121|-0.602|6.07|-3.395|1.567|4.248|0.328|-1.929|-6.042|7.12|3|-0.662|1.342|1.706|-1.678|1.361|-6.369|3.974|0|6.338|-7.792|1.316|-13.143|-4.632|-2.133|9.329|-8.533|-2.85|3.763|5.085|-5.094|-4.113|-2.75|2.564|9.859|-3.27|-0.811|-3.646|-7.246|-5.263|2.824|-0.235|-6.374|2.477|5.213|-1.86|-4.867|-2.796|1.974|1.109|-1.957|-1.075|-3.326|3.441|-3.727|1.046|6.935|-6.289|-1.242|-3.4|4.167|-0.208|7.426|-4.225|8.974|4.114|1.042|-0.827|2.813|-4.774|-2.155|1.718|0.404|-1.187|0.913|4.734|0.262|-1.978|0.491|2.917|-0.39|-3.986|-4.222|0.185|-0.243|-1.143|0.575|0.011|0.555|3.345|-0.357|3.092|9.456|1.624|1.581|-0.73|2.037|-1.399|5.262|3.939|-3.027|-2.213|-0.557|-1.423|2.305|1.596|-2.414|0.69|-1.808|1.433|0.576|0.347|-1.481|0.703|0.014|-0.258|6.622|10.188|0.728|0.596|-1.012|-0.168|4.577|-4.458|5.128|0.712|2.091|2.041|-0.956|0.759|-1.854|1.214|-1.145|-1.274|-0.072|3.432|-1.39|3.956|7.306|1.031|0.622|-2.587|2.656|-1.633|5.603|0.694|-3.598|0.084|2.379|-0.934|0.191|2.33|0.591|-2.644|-2.251|0.209|-0.25|-0.394|1.56|-0.732|-1.342|-5.149|-0.429|3.012|-3.675|0.721|4.755|-2|0.949|6.105|-0.363|0.214|-0.532|-1.219|0.168|2.836|-0.88|-1.48|9.491|0|-2.703|-3.289|1.683|-1.182|-4.813|-2.041|-1.07|-0.342|4.5|0.126
03672|13175|/equities/belvedere|CACALL|-0.37|-1.818|-1.961|5.056|-12.315|17.115|0.971|-16.936|47.444|-5.506|-23.932|-2.174|-18.86|-1.074|-0.667|-0.794|-3.077|-2.5|2.564|-3.346|-2.888|-22.698|18.653|-6.982|2.526|0|9.07|3.077|2.424|-1.786|-2.098|-11.455|-2.121|-0.503|-9.545|-11.111|0.202|15.962|-0.467|8.081|-1|8.342|-6.389|-6.095|-5.405|-7.5|9.091|0.457|-0.905|-3.07|5.556|-6.087|-14.019|-3.255|-4.983|-2.676|-1.806|4.639|0|-2.02|17.034|4.308|1.563|-3.03|38.365|1.059|-3.87|-3.725|-2.672|-2.783|-0.919|8.8|-3.101|-29.986|-6.944|-2.101|-5.047|1.068|-5.068|-1.333|3.567|10.842|-2.244|0|-14.681|-4.179|-1.9|1.626|-11.828|-9.709|-1.278|-0.792|-2.171|-6.657|-9.673|3.378|7.091|-13.733|-5.319|15.574|-0.813|6.957|12.195|-10.219|-1.862|-7.181|-1.053|-2.314|-2.261|-9.545|-2.004|1.469|0.568|-4.968|3.003|2.275|-1.897|7.177|-3.576|-28.701|1.672|-2.128|-0.489|0.491|-2.862|0.08|2.362|1.656|2.373|-6.793|9.896|-3.92|-5.739|-0.235|-3.628|-5.903|0.5|-1.34|0.639|-11.882|1.524|2.539|0.196|1.188|-0.329|-1.745|5.238|-6.844|0.254|1.548|-1.211|-0.064|3.905|-5.563|0|0.188|1.785|6.014|5.039|1.88|-1.144|-6.421|0.268|-5.693|2|-1.837|-2.531|3.185|2.28|-2.229|2.014|-7.512|-0.893|-0.768|-1.11|-4.413|0.224|6.12|2|1.227|7.026|-1.104|-1.092|1.104|2.872|-3.419|0|-1.899|-1.496|-2.67|-2.485|4.385|-1.401|1.046|-0.429|1.556|-1.29|-0.123|1.494|-5.917|-2.009|3.814|-6.726|7.275|1.329|-4.335|-3.889|1.237|10.161|-1.585|-0.606|-1.375|-8.579|-4.787|1.532|-1.355|1.427|-2.775|2.045|4.895|0.944|-26.662|2.267|-7.527|-5.102|3.158|-0.783|-1.744|-3.515|5.263|1.32|-2.672|0.413|-2.662|-2.783|8.647|-6.219|2.761|7.532|-0.329|3.634|-4.553|-6.582|-0.101|20.402|-3.469|-4.277|0.395|-8.527|-7.637|-0.191|2.091
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|2.597|-14.444|-0.787|-1.55|8.953|20.693|12.371|8.313|2.025|-14.687|-23.09|-2.746|-16.238|-8.54|4.799|-2.405|-5.162|-0.597|-10.374|19.872|21.875|3.226|12.319|17.197|-15.44|20.693|1.652|-1.412|4.659|-4.762|-1.387|3.65|-14.878|-6.184|-28.354|1.804|0.779|0.391|3.649|-0.538|0.135|-3.381|-3.634|-3.971|-3.484|-13.814|1.011|-2.562|26.087|7.764|2.049|-4.935|-10.465|0.703|-1.839|-4.396|17.268|-1.398|5.638|-1.974|-5.119|-13.218|0.217|-8.586|1.563|-4.386|3.234|-2.19|-9.868|-6.173|3.625|6.591|12.821|-1.714|-8.571|-2.908|-12.008|2.419|-3.876|-6.522|-1.075|5.682|-2.222|3.647|-7.788|-0.528|-8.091|-0.643|3.84|3.276|3.757|0.54|1.46|-2.664|-8.007|13.333|3.25|-7.105|13.508|-14.335|-3.339|2.044|-4.241|-0.648|13.419|0.184|-1.093|-2.139|-6.965|0|0|-0.495|-0.329|-6.462|9.797|-1.169|-0.498|-5.495|4.085|-13.924|-23.876|-1.788|-0.105|-11.359|13.291|2.376|8.941|1.19|-10.256|-3.306|5.217|-2.954|-8.14|35.789|37.681|4.151|1.145|0.383|1.163|-7.527|-2.105|26.106|6.604|-2.304|3.333|-3.226|10.152|-14.348|-2.128|3.07|-10.236|-4.869|-2.909|-0.362|6.154|3.586|-5.993|7.661|2.058|0|8.969|-18.909|-7.407|-2.303|0.662|-0.33|-2.572|-1.893|6.734|0.678|-0.673|-2.303|3.051|-2.64|-3.81|-5.97|10.927|1.342|1.361|-4.235|0.987|-6.462|-1.813|6.431|1.967|-10.03|2.417|-0.301|-0.599|2.454|-11.413|-9.582|26.398|31.967|50.617|1.887|0|0|3.922|-4.375|0|-6.977|-3.911|4.07|-3.911|-8.205|-2.5|-9.502|1.843|2.358|0|-2.752|-3.111|0|0.446|-2.609|0|-8|0|5.042|5.778|2.74|6.311|-15.574|-2.4|0.402|-1.969|-15.333|-2.28|-3.762|-3.333|0.917|9.732|-2.295|-2.866|-3.385|-4.412|6.918|29.268|-3.529|-10.526|-1.042|1.767|-6.601|-5.313|6.667|-4.459|6.803|-8.696|-0.31|-8.239|-9.044
03674|7068|/equities/maurel-prom|CACALL|1.338|-4.971|1.765|6.25|2.696|-6.145|4.271|4.052|10.709|-15.629|-21.814|-8.315|-12.952|-1.13|1.53|3.156|-5.587|-6.119|-3.215|2.249|0.873|4.945|2.632|4.11|-0.584|-2.095|-1.13|-0.375|0|-2.022|-0.548|-1.971|2.011|-2.147|-2.951|-1.874|-4.553|5.489|2.46|0.53|-1.906|0.174|-1.201|2.641|-6.579|5.556|-1.031|-0.683|3.351|-1.22|-1.034|-3.172|-6.843|2.716|-4.573|-3.812|-2.432|3.709|-2.177|0.584|-7.056|1.936|3.879|-6.326|4.648|6.129|3.882|-5.572|-2.571|-2.778|4.956|3.782|6.613|0|-7.463|-8.47|5.933|6.801|-8.616|-6.596|-5.25|0.629|-7.773|-6.911|-9.393|-6.922|0.366|-1.795|2.015|-6.667|-2.174|3.64|-7.974|0.642|-2.351|0.472|0.634|1.939|-0.96|7.573|2.289|0.888|-0.177|6.215|-7.813|11.628|8.403|3.03|1.316|4.229|9.375|3.627|-1.906|3.689|-2.191|14.118|-3.409|-2.086|2.714|-6.791|-4.937|0.254|-0.631|4.617|5.278|1.983|1.729|-0.287|-2.521|0.281|0.565|-4.324|0.543|1.657|-2.426|-1.852|0.532|0|1.348|0.27|5.114|-0.565|-1.393|2.865|0.287|-0.571|-0.568|-0.565|0.855|0.862|1.754|-1.724|-5.177|-3.421|0.264|1.067|-2.597|7.242|1.989|1.441|3.274|-2.326|2.077|1.201|-0.893|3.385|-6.34|-2.801|-1.653|-5.222|-2.545|-7.092|-0.471|0.473|-0.236|-0.469|0.948|-0.236|-0.236|0.474|0|2.676|0.489|-0.244|-0.243|0.489|-0.728|0|-0.242|-0.242|0.485|0.488|-0.485|-0.242|-0.482|3.75|1.01|0.508|38.246|-0.697|-1.375|0.692|-0.687|5.435|-6.757|-11.642|3.077|-2.402|6.731|0.322|-1.27|-10.256|4.776|6.349|5.705|-0.997|0.333|-14.53|14.706|0.99|21.687|3.75|0.418|-13.091|0.365|4.981|2.756|1.195|-15.488|-3.005|15.941|-5.712|-3.247|-4.644|-1.011|0.229|-8.053|1.494|-7.634|-11.339|-7.848|21.132|13.765|-13.735|-6.832|-10.983|-8.739|4.751|-8.368|-1.681|-12.395|-3.231
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|17.132|-3.29|-3.515|2.202|-1.708|-16.061|11.991|1.965|6.512|-3.479|-22.251|6.308|-25.139|26.316|7.955|0|11.746|22.887|6.069|0|-3.846|-3.457|8.623|20.436|-0.5|-0.99|1.338|-0.333|-10.448|-0.298|0|-0.739|0.148|-5.587|-4.021|-2.356|-2.302|-2.005|-0.993|0.499|0.125|-7.399|-4.314|-1.739|0.437|-0.651|-1.496|-4.878|3.47|3.708|-1.504|-2.103|-2.06|2.211|-4.523|2.789|-4.348|-2.692|-3.346|11.157|-1.224|-1.508|2.051|0.515|0.103|4.757|5.835|-9.524|0.625|2.894|4.129|13.706|0.51|1.818|-1.786|5.946|-9.756|5.534|5.285|-12.352|-2.093|-7.527|-10.232|-12.941|-5.705|4.47|-0.165|1.681|0.507|-2.791|-4.094|6.902|-0.168|0.337|-6.761|-5.917|0.896|-0.888|-3.566|2.336|-2.837|2.92|11.382|14.312|1.318|-2.21|2.841|0.38|-5.225|0.181|1.095|6.202|1.575|-4.69|7.895|-0.303|-3.223|-1.158|0.583|-6.364|-5.172|3.943|6.286|0.768|5.253|-2.174|10.24|-2.34|-4.082|-1.01|-1|-0.596|0|-3.083|0.581|5.738|-7.4|2.93|-5.882|-4.056|-2.241|0|-3.172|1.354|4.049|2.712|-6.271|-2.961|-1.777|1.309|-1.926|-5.891|-0.75|-2.199|14.43|2.405|3.009|-0.877|-4.04|9.392|3.626|-6.429|-3.945|0.172|-0.513|4.839|1.455|6.796|-0.579|-0.576|0|5.894|-4.466|-7.374|30.516|1.671|7.712|2.91|-2.577|-4.902|3.817|2.344|10.345|-8.661|-7.748|-1.432|0.964|-0.24|-5.455|-2.222|-1.532|1.556|-0.442|0|-2.376|-0.216|-0.642|0.215|3.556|-7.787|0|-2.4|5.485|1.935|-4.517|-0.815|-2.964|7.889|-0.425|-3.681|-3.74|-0.975|-1.724|14.223|3.16|-2.851|-4.603|-2.249|2.947|-3.846|14.617|-2.709|6.235|-13.306|-2.632|-1.984|13.004|-13.9|-5.818|0|-0.901|-5.932|-1.993|14.667|-6.584|-1.748|-3.866|0.168|1.887|3.186|4.244|0|-7.033|9.793|-8.131|-1.701|-0.339|-2.479|-3.509|1.951|-4.946|-4.29
03676|7363|/equities/media-6|CACALL|-3.311|3.425|7.353|-1.449|3.759|-1.481|-5.594|-13.855|-4.598|-8.421|-5|3.093|-13.393|-0.885|3.67|1.869|0|-1.835|-1.802|2.778|0|0.935|0.943|0|0.952|-2.778|2.857|1.942|4.569|1.546|-1.02|-0.508|-1.005|-1.485|-2.885|0|-0.952|0|-0.943|-2.752|0.926|-1.818|0.917|2.83|-1.852|0.935|-0.926|0.935|0.943|-1.852|-2.703|0.909|-2.655|-0.877|-7.317|-3.906|0|0|0.787|2.419|3.333|0.84|-4.032|0|3.766|1.271|0|-4.065|2.5|-4|0|0.402|-0.4|5.932|-15.108|2.206|-3.203|-1.748|2.143|-0.709|1.439|1.832|1.111|-0.369|-3.559|1.812|-1.429|-4.762|1.379|9.023|-0.746|-2.899|1.471|0.369|1.88|-0.375|-1.111|1.124|-0.743|0|-3.584|0|1.455|-1.079|-1.068|1.812|-5.802|2.448|-2.721|-2|0.334|-2.922|8.451|0.353|0|-1.049|0.351|0.707|4.044|-6.849|-4.575|5.517|0.694|9.506|1.623|1.173|-0.312|1.423|-0.394|-0.704|0.629|-3.346|-0.303|0.381|-0.152|-0.904|4.567|2.419|3.333|1.954|-0.085|1.203|6.593|-0.727|-1.873|-4.188|-1.598|-3.097|0.574|-4.314|5.809|-4.668|-0.079|18.335|4.497|0.987|-1.459|-1.908|4.8|10.375|4.498|-3.667|0.111|5.889|-8.71|-3.024|0|-3.131|4.211|2.371|3.803|3.472|1.171|0.117|1.669|-1.294|1.311|0.119|0.119|-0.357|1.818|-1.669|-2.214|2.143|0.239|-0.119|6.337|-2.109|3.866|-6.393|0|2.981|0.625|0|0.629|0.633|0.637|0.384|2.222|5.517|-4.605|-2.689|-2.497|0.125|-0.621|3.737|-3.722|0|0.124|-6.286|20.986|2.453|0.435|-5.479|-2.667|5.634|1.429|0|-10.141|21.719|-7.914|4.985|0|-1.341|0.149|11.481|-7.11|-2.853|0.604|2.636|0.781|-0.467|2.063|0.962|-3.256|1.097|-0.156|-3.328|-2.794|5.59|0|-0.155|-0.155|-0.155|0|-0.462|0.309|-0.308|1.562|-0.775|-0.616|-0.154
03677|1096116|/equities/medincell-sa|CACALL|4.817|-12.8|-5.213|-5.804|-13.846|-7.143|131.023|6.316|4.396|-4.211|-13.636|0|0.304|-0.904|0.912|-0.904|1.22|-2.381|1.818|-3.509|-0.581|-0.865|-4.67|-3.448|2.725|9.226|-0.297|-3.161|-1.695|2.017|-4.144|0.556|-0.826|-3.714|-1.567|4.932|1.389|4.348|2.679|1.205|-2.353|-0.875|-2|0|-0.568|-1.401|0.563|1.719|-0.57|-0.567|1.729|-0.857|0.287|5.12|3.106|2.222|0|1.613|3.333|-4|-0.794|-1.562|8.475|5.357|1.818|-3.509|-0.87|0.877|-7.317|-6.107|-5.072|2.985|0.752|-4.317|1.46|-1.439|-1.418|2.174|-2.817|-1.389|0|3.597|-1.418|-1.399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|1|-8.676|-9.504|37.188|-2.863|-3.404|-0.212|-15.893|9.804|-14.644|-4.016|-1.581|-8.993|-8.852|10.909|-4.181|-14.583|-7.182|3.429|2.941|-0.875|-1.437|2.655|-2.865|0.287|1.754|11.765|-4.375|-3.323|-1.488|-2.89|-0.575|-6.952|-1.837|1.33|-0.529|-3.325|-1.511|3.385|1.319|-1.044|-1.034|-0.769|-0.763|0.255|-2|1.01|1.279|-0.255|0|-2|7.817|-1.33|-5.29|1.795|-0.256|1.558|-0.259|1.047|-1.292|-0.258|6.301|-4.199|1.6|-1.316|-2.813|0.256|-0.51|-5.314|2.475|-0.98|5.426|0|0.259|1.579|-2.564|-2.985|11.357|-5|-1.042|-2.041|6.522|1.657|-4.233|-5.5|-1.961|3.03|-2.941|-3.318|9.896|-1.538|1.036|-2.525|-0.503|-1.97|9.73|0|-4.145|-2.03|-1.253|-4.087|4|-0.99|1.508|1.272|-1.008|0.253|-2.463|0|6.283|-4.261|-4.545|-0.476|-2.326|-4.018|2.283|-2.667|6.635|-2.765|-7.265|-2.092|10.138|-4.405|4.128|1.869|4.39|-3.756|-5.333|-0.442|1.802|4.225|-3.182|-1.786|-0.444|-8.537|-1.6|12.108|-0.446|-0.885|-3.419|-3.306|2.542|-4.065|2.075|-7.663|4.4|2.459|4.274|-0.426|0.858|-4.115|10.455|-0.901|6.731|6.122|3.704|-3.077|4.278|8.721|1.176|1.19|-2.89|-3.352|-0.556|-2.703|-3.141|-2.051|0.515|-5.825|-0.962|2.463|3.571|-3.448|4.103|-1.515|3.665|9.77|1.163|10.256|-3.704|11.724|-2.027|-0.671|1.361|2.083|0.699|-10.625|0.629|-2.454|7.237|-3.797|5.333|-5.063|-2.469|-1.22|-0.606|1.852|-1.818|6.452|0|-6.061|-3.509|6.875|0.629|-3.049|-1.205|-3.488|2.994|-0.595|0.599|-2.339|-2.286|-1.685|-5.319|0|-5.051|6.452|-3.125|6.667|1.695|-0.562|1.136|6.024|-8.791|-5.208|-2.041|2.083|-4|-3.382|7.254|-0.515|-2.02|-3.883|-1.435|0.481|-0.952|-1.869|1.422|-5.381|1.364|-3.93|11.165|-1.435|-4.566|6.311|-0.483|0.485|0.488|-3.302|-2.752|-2.679|-0.444
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|1.071|-10.472|-4.641|-7.782|0.13|4.336|14.419|-3.875|-5.426|-7.917|-24.976|-1.722|-10.684|0.429|2.373|0|-2.901|-1.678|0.421|-5.116|1.873|1.572|2.545|-1.913|0.167|0.925|-2.621|-1.053|-0.323|0.65|-2.997|4.62|-0.082|0.748|-1.714|3.288|8.608|0.46|2.354|2.609|1.074|-2.103|-0.759|-3.391|-5.13|-2.542|1.637|1.486|-0.348|-1.459|5.239|-1.687|-1.916|0.175|-1.377|-7.778|-0.158|-0.158|-0.158|1.28|-0.478|-0.317|-3.151|0.541|0.622|2.47|-2.486|-3.668|2.928|-0.154|4.334|0.241|4.017|-4.4|-3.994|4.662|-2.508|0.157|0.632|-5.452|2.605|2.918|0.955|-2.257|-3.238|-4.323|-1.49|2.622|-1.294|-5.31|-2.067|0.402|0.403|-2.041|1.605|-1.967|2.075|-3.551|3.89|-1.062|-2.774|0.129|-1.149|-0.382|-0.506|-1.68|1.069|-2.99|4.063|1.547|-0.064|-0.577|0.128|-2.441|-2.263|2.766|-1.669|-1.88|0.426|-6.225|-5.606|0.597|0.93|0.055|-1.003|1.906|1.571|-1.384|2.904|1.327|0|1.05|1.901|0.658|-0.624|-3.026|2.059|0.592|0.956|-1.181|-0.994|0.647|2.041|-0.478|0.3|-3.021|-0.347|-0.231|0.933|0.469|-0.35|-5.724|-0.165|0.887|1.291|1.366|0.803|-3.167|1.124|-0.503|4.559|-5.103|0.502|2.632|1.746|2.69|-1.646|-0.468|-0.408|-4.401|-0.883|0.611|-1.207|-1.779|-4.774|-0.358|1.558|2.176|3.233|-1.138|1.989|-0.768|2.299|-2.301|-2.77|-1.211|-2.664|0.826|-3.2|-6.586|-1.969|7.427|-2.166|-1.935|1.973|-0.953|-1.317|2.606|-0.861|3.108|0|1.249|2.299|5.215|-1.221|-5.186|0.455|1.125|3.003|-0.888|-2.046|0.514|1.302|-5.279|-2.735|3.015|2.534|0|0.458|-0.908|-2.748|3.294|7.52|-0.703|-1.911|1.618|-0.749|1.137|-0.912|0.215|-5.823|0.203|-1.104|-1.919|0.994|3.392|-3.854|-3.204|0.048|4.084|0.955|3.702|-0.312|2.232|-2.234|-2.778|-2.077|-4.352|2.076|-1.848|1.638|1.615
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|1.22|-6.334|-3.94|17.803|-1.959|-6.162|11.985|4.557|5.898|-10.229|-32.984|-6.415|-12.252|1.173|2.931|-2.027|-12.166|4.334|-6.647|-0.288|2.209|-1.02|-0.291|1.775|12.292|-0.987|-2.564|-1.887|8.718|5.978|0.364|-1.786|0.358|-2.957|-2.707|-0.839|-1.324|-2.265|3.344|2.749|1.042|-12.195|-4.094|7.21|-0.623|-0.465|-4.444|0.148|2.121|6.28|4.722|-1.331|-2.751|2.829|-4.452|0.64|-0.951|1.284|1.136|6.944|0.876|0|3.818|-4.679|1.406|1.066|3.114|-3.534|4.236|0.37|1.883|11.321|4.376|-1.931|0.648|0.652|-8.911|1.61|-5.871|-10.508|-0.84|12.264|-3.108|0|-4.035|-5.785|-3.509|0.642|-2.808|-4.755|0|1.203|-4.04|-0.574|-0.712|4.309|1.355|1.529|-4.106|2.249|-7.361|1.983|-3.552|-0.813|-3.529|-4.255|1.139|1.282|-0.51|5.803|1.926|-1.624|2.072|0.556|-7.692|2.767|-6.064|1.635|5.859|-3.266|-7.921|1|-0.374|5.381|2.035|1.165|3.072|-3.242|-0.377|-0.854|3.053|-2.047|-5.064|10.577|5.552|2.919|-2.399|9.488|-2.184|-1.767|-0.408|0.031|-2.423|-0.153|0.492|-2.636|7.712|-2.914|4.621|2.143|3.896|2.059|3.49|2.331|-2.026|4.463|0.154|-2.075|-1.633|1.66|10.832|-5.643|-3.614|3.913|1.281|8.703|-3.445|3.93|0.659|2.201|-6.076|-0.042|3.087|1.5|-0.745|1.92|10.236|2.938|6.415|1.923|1.904|-4.848|-0.74|1.123|4.938|-2.623|-4.188|2.084|-0.9|4.598|-2.432|7.122|0.407|-1.545|1.275|4.545|1.915|0.559|9.449|11.608|1.855|-0.538|-1.885|-7.917|3.3|2.5|-4.023|-5.533|15.562|1.406|-0.234|-8.226|-1.132|6.396|13.493|-0.34|-6.598|-1.411|6.6|0.588|1.796|0.516|0.78|-8.63|-5.817|-0.667|-5.13|-8.548|-8.471|-2.802|4.731|-1.359|-0.294|-0.876|3.63|-1.313|-0.829|-1.112|-11.731|3.753|-2.048|6.369|-1.105|-0.165|-5.326|4.417|-6.667|2.344|-0.363|-6|-4.695|-13.091
03681|14170|/equities/metabolic-explorer|CACALL|-0.725|-4.498|-1.701|7.299|7.031|-1.538|10.169|0|2.431|-2.703|-20|0.407|-12.678|1.669|-0.236|3.293|-5.202|11.613|0.649|0.654|2.136|-2.092|-0.907|10.602|19.113|-0.17|-2.167|-5.512|-2.607|0.308|0.932|1.417|-3.053|-7.616|2.754|0.73|1.632|-2.601|-0.717|0.577|-3.347|3.314|-11.705|0.769|-1.887|-0.873|4.837|-4.494|-2.078|0|2.893|-2.454|-2.043|1.463|-7.969|-1.11|0.67|4.678|15.074|1.781|0.551|3.714|1.302|-1.144|-0.427|-0.707|1.727|-7.825|-4.315|-0.881|-1.852|0|0.746|0.626|-4.881|-1.177|-6.593|2.478|-0.263|-1.304|0|1.996|-7.01|1.042|-4.951|-1.222|-0.968|2.228|2.02|-0.802|-1.188|-0.493|3.466|-1.506|-0.1|1.839|-1.509|-0.6|-10.314|1.364|-1.345|1.134|3.037|4.902|0.246|0|-0.732|3.535|-2.941|4.615|-1.015|-3.194|-3.095|-5.618|0.907|0.685|2.098|-2.5|3.044|-4.26|-1.978|-4.412|-3.644|0.816|7.456|1.786|2.283|0.922|-4.825|-0.807|-1.339|0.448|0.45|-1.333|-0.442|-2.586|0.433|1.316|0.441|-2.155|0.87|0.877|-0.87|0|0.877|-2.564|-0.426|-2.083|-1.235|0.413|2.542|-2.479|-0.412|-1.22|3.797|3.947|-1.724|-7.937|0.8|3.734|6.167|-0.439|-4.202|-1.245|-5.49|3.239|-3.137|2|3.734|-0.413|3.863|-1.271|-3.279|10.407|-6.356|-2.479|-1.626|2.5|-2.041|2.083|0.84|-21.192|8.633|10.317|-2.703|20.465|-0.922|-7.66|1.293|0.87|-1.709|-6.024|2.893|14.692|3.431|5.155|1.042|0|4.348|1.099|-9.453|20.359|-0.595|7.692|-6.024|-14.872|-2.5|-1.961|2.513|-5.238|-2.326|-4.018|-0.444|7.143|8.808|-0.515|-0.513|-2.985|1.005|-9.132|15.873|-0.708|8.092|-13.93|-7.798|8.458|-0.495|-19.522|-4.563|16.372|-3.419|16.418|-13.734|-5.285|-0.405|-3.891|-42.889|-1.099|0|-2.151|20.466|19.505|3.526|-2.5|-0.929|-0.92|-4.678|3.012|-10.753|-1.326|-0.789|1.877
03682|6946|/equities/m6-metropole|CACALL|-2.522|-7.128|-3.346|7.513|-2.275|-0.617|3.291|-5.327|-9.955|1.469|-12.88|-6.086|-10.91|-4.537|4.682|-0.466|-2.846|-5.674|0.49|-3.889|-0.469|0.828|6.822|0.892|-0.444|-2.112|-1.649|2.956|2.185|0.908|2.39|1.006|-2.549|1.796|-4.813|-3.01|1.433|2.753|-5.619|3.632|3.971|-2.414|2.541|0.656|-2.866|-4.21|-1.562|0.909|-1.198|2.959|0.871|0|-4.286|-5.192|-0.337|0.851|2.025|2.37|0.357|2.311|-0.844|-2.298|3.539|-0.365|5.381|14.948|2.336|-4.601|-0.144|3.8|-5.159|3.36|-1.369|0.362|-2.537|-3.797|-5.931|2.017|-0.582|-1.654|-8.07|2.334|-7.781|-1.361|5.272|0.518|-3.071|1.186|3.691|0.235|-4.326|1.714|-0.85|-0.675|1.369|4.221|-2.436|-1.598|2.277|-3.493|-1.988|0.667|-1.64|-3.686|-1.299|-5.501|-0.586|1.789|-2.045|1.083|-2.025|-0.86|1.357|-2.642|-5.357|-1.322|-4.461|5.6|7.45|-4.121|-3.534|4.236|0.463|0|0.395|-1.057|1.115|-2.27|1.732|6.703|3.547|-2.098|1.367|-0.554|-3.217|1.009|-0.368|4.191|0.903|-0.411|2.744|1.283|-6.869|-1.278|1.496|-1.474|-0.635|2.145|1.314|0.304|-3.189|-2.628|-0.617|0.862|-2.839|1.8|1.102|-5.134|1.804|3.396|2|-1.537|0.144|-0.621|1.751|2.238|0.5|1.471|-0.855|6.08|1.351|1.203|-0.327|1.889|1.124|-1.221|1.981|1.435|2.17|2.035|4.699|-0.87|-0.062|1.962|2.199|-2.522|0.19|0.957|0|-2.366|-0.496|0.436|-0.248|-0.923|0.931|-0.433|-1.701|1.983|-0.799|4.295|-0.637|1.75|3.004|-2.219|-1.289|-1.209|-5.418|0.121|2.661|-3.81|1.144|0.241|-0.54|0.12|4.261|-0.87|1.385|-0.998|2.036|0.512|1.295|2.728|7.742|-2.923|-2.245|2.439|0.07|-4.907|-4.798|0.19|0.19|-2.472|-6.312|-2.978|0.679|1.726|-1.808|1.143|-2.289|1.761|-0.957|3.676|-2.614|1.208|2.415|-1.336|-0.75|3.092|-4.05|-2.449|-2.39|0.932
03683|17825|/equities/micropole|CACALL|-5.116|-4.018|10.891|0|6.992|-4.646|5.319|-5.051|12.5|-16.19|-16|-2.724|-3.745|1.908|1.55|-1.149|-2.974|8.468|-0.8|-3.846|3.175|3.279|4.274|-2.5|-2.439|-7.17|11.345|5.778|-1.316|-1.724|-0.855|0|-2.5|-4.762|-1.946|1.181|-0.392|-0.391|0.787|2.834|-2.372|-2.692|-3.346|-2.536|2.985|-2.19|0.366|7.48|2.419|0.813|0|4.237|-5.6|0|-3.101|-2.273|-0.752|3.906|5.35|3.846|1.739|-4.167|10.092|-8.403|-4.8|13.636|5.769|-4.587|0.461|-3.556|2.74|10.606|-1|2.881|-3.762|12.723|1.818|-1.786|-7.819|-2.8|1.01|14.849|-23.036|-6.667|-8.046|-6.452|2.574|0.369|1.498|-0.373|-0.372|0|-0.738|0.37|-1.099|-1.087|0.73|-1.083|-5.782|-4.545|2.667|2.74|2.817|0|-5.648|-3.215|1.967|5.172|2.837|7.224|-4.015|1.481|-3.571|-0.709|1.805|1.465|0|1.866|-1.107|-4.24|-2.414|-5.537|4.778|4.643|4.478|-2.19|-1.439|7.752|5.738|-6.154|-3.704|-4.255|-14.024|7.19|-6.707|5.128|6.122|6.522|6.154|0|-2.256|-6.993|1.418|-0.704|7.576|1.538|-0.763|-2.963|3.053|0.769|1.562|-7.246|2.222|0|0|-1.46|0.735|6.25|11.304|2.679|-0.885|-2.586|-10.769|6.557|-1.613|1.639|-2.4|3.306|0|-1.626|6.034|3.571|3.704|3.846|2.97|9.783|4.545|1.149|0|-1.136|6.024|3.75|2.564|-3.704|-2.41|6.41|2.632|-2.564|-4.878|2.5|-2.439|-5.747|2.353|3.659|3.797|5.333|1.351|-1.333|0|5.634|0|-1.389|7.463|6.349|-5.97|-6.944|-2.703|-0.522|-5.063|-1.25|0|5.263|-2.564|6.849|-2.667|7.141|-1.406|4.403|1.505|-2.908|1.468|1.505|9.835|-8.954|-5.638|1.426|-5.409|-1.331|1.349|1.381|1.386|-1.367|-1.362|0|-2.627|-1.296|-2.54|2.606|1.313|0|-2.559|-3.709|0|-1.217|-2.377|2.435|-5.748|2.348|-1.161|3.62|-1.188|-1.186
03684|17659|/equities/financiere-moncey|CACALL||||||0|0||-2.62|0|||0.881|-8.468|-0.8|0|0|||0||0|2.041|0|-2|-2.913|-1.905|0|9.375||0|0|0||||-1.235|||0|||-8.302|6|-1.961||-2.857|||-0.943|0|-0.935|-0.926|0|-4.425|0|-3.419|7.339|0.926|0|0.935|-3.604|0||0||1.835|0|0||||||0||0||-6.034|0|1.754|0.885|-0.877||-16.176||19.298|-0.87|0.877|-2.564||4.464|-0.885|-6.612||-3.968||||-1.563|||0|-0.775|-3.008|1.527|1.55|-3.008|||0.758|||0|3.937|0.794|0.8|4.167|-7.692|-0.763||0|3.968||0|3.279|3.39|1.549|0.172|1.222|2.321|-1.754|1.786|||||0|-4.924|0|0.512|-98.954|||9900.036|-4.274||0|4.278|-4.103||||1.739|2.679|0.901|0|2.022|9.018|4.175|-98.994|9904.223|-4.609|0.201|0.201||0|-0.6|-2.913||0||0.98|4.082||0|0|0|0|0|-2|2.041|-9.091|14.681|-4.082|||-3.922||-8.108||0|0|0||3.933|-3.61||-0.18|||||11.895|-6.415||-4.505|9.901|0|-1.367|1.386|7.447|||0|0.427|-3.505|3.191|-6|-99.023||0||9900|0|0|0|0.392|-1.734|0|0|-3.889|0|-1.818|0|0|-5.172||||0||0||0||||-6.452||1.639|3.39
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|-3.055|6.91|-0.872|2.554|-5.435|0.485|-1.905|-1.176|15.332|4.243|-17.981|1.293|-12.087|-1.124|6.298|3.251|5.189|-0.118|2.909|-5.606|8.571|-0.984|5.997|-4.125|1.138|0.508|-2.236|0.374|0.125|2.038|-0.127|-0.38|0.254|0.768|1.166|3.347|-1.581|0.797|-2.461|1.18|1.06|-0.264|-4.54|0.507|0.127|1.809|2.653|1.208|-3.497|1.847|-2.696|-2.625|2.696|1.963|1.192|1.615|-0.268|-6.053|8.779|-0.951|3.081|0.563|10.248|5.921|-0.977|-2.498|-2.102|7.767|0.325|3.01|3.46|-2.034|1.027|-2.341|1.014|0.68|2.439|4.745|-4.53|5.128|1.487|2.672|-5.415|2.974|-3.929|-0.709|-0.704|-3.401|13.953|3.2|-0.398|5.241|0.633|-0.837|0.42|2.366|1.974|-0.87|1.099|0.441|2.489|-0.897|-1.762|0.221|1.116|-0.885|1.573|0.679|-0.45|0.452|0.227|2.558|-2.715|0.455|0|1.382|1.166|0.704|-1.389|0.465|-1.149|-0.685|0|-2.667|4.773|2.874|0.578|-4.167|-5.219|0.11|3.199|-0.662|1.458|2.094|-3.782|-0.799|-0.497|0.166|-0.899|-1.724|1.508|-2.116|-0.032|-1|-0.919|-0.473|1.692|-0.89|0.249|0.574|-2.055|-3.588|2.985|1.546|-1.623|1.346|1.566|-1.673|4.978|-0.61|-0.448|0.011|1.274|2.649|-0.199|-0.888|0.562|-1.744|1.574|0.631|2.149|-0.158|-1.028|-0.6|-2.808|0.652|-0.798|2.475|6.433|-0.666|0.706|-0.655|-0.29|-1.392|-1.113|-2.483|-1.795|-1.521|1.213|-2.186|-0.798|1.062|-1.042|4.123|-0.503|2.14|0.367|-0.378|0.887|1.137|-0.024|-1.077|-0.915|7.713|1.178|-0.892|-2.613|2.486|6.089|-4.243|3.783|-0.617|2.03|0.541|-1.739|0.575|1.174|-0.217|0.062|-1.733|1.024|2.301|1.112|-0.579|-1.514|4.761|-5.91|-0.848|0.766|-1.68|2.755|-2.278|1.549|1.293|-0.259|1.31|-1.023|2.132|2.106|0.667|-1.169|3.332|-0.248|1.562|-0.878|0.985|3.694|0.309|-1.071|-2.778|1.473|-0.072
03686|17830|/equities/musee-grevin|CACALL||0||6|-5.66||||-3.636|-8.333|-11.765|-1.449|1.471|3.03||0|-0.752|0|-0.746|0|-2.19|4.58|-0.758|-1.493|1.515|3.125|-3.03|0|0||6.452|-6.767||5.556||0|-5.97|0|0|3.876||0|0.781|3.226||||-2.362|1.6||0.806|0||1.639|-3.937|-1.55||0|0|-2.273|-5.036|5.303|-8.333|-0.69|-0.685|0|8.955|1.515|-1.493|4.688|0|-0.775|0|-4.444|-2.174||-6.757|1.37|0.69|-2.685||0.676|-2.632||0.662|-0.658|-0.654|||-0.649|0|||1.316|0||-2.564||||4|-0.662|-3.822|||||6.081|-1.333|2.74|||-2.667|-4.459|-1.258|0|0.633||3.268||||0||||-0.714|-2.53||1.476|2.513|-1.948|-1.886|1.909|0.013|0|-1.899|-1.435|0.037|0.012|-7.665|4.783|2.222||1.25|1.266|6.169||0|1.75|1.274|-2.34|0|2.169|-0.877|3.56|-3.411|3.532||-1.715|2.471|-9.079|2.653|-6.121|-0.138|6.326|-1.169|-7.699|8.583|1.011|0.267|-0.16||-1.417|1.182|-7.025|8|-1.316|0.026|-1.312|-1.257|2.917|6.704|-0.141|-5.2|0|-4.859|7.986|-2.667|-1.316|-0.667|-3.029|1.154|-3.704|-1.22||-4.983|7.673|0|-2.848|-4.613|-0.552|5.011|-7.947||9.028|-4.047|||||-1.229|-0.011|-2.157|-5.289|-0.729|5.038|0|-8.97|-0.802|8.184||0.272|0.546|-8.5|0.01|-0.01|-0.98||6.305|-2.062|-3.96|||1|3.093|-0.103|0.611|-4.446|4.124||-3|0|-3.846||2.97||1|-3.846||4|0
03687|1156934|/equities/nacon-sa|CACALL|6.939|-6.31|-2.243|0.187|3.689|8.307|8.314|-10.408|18.072|6.41|-28.832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|2.431|-10.45|0.731|5.069|-4.265|10.93|3.547|-1.579|19.109|6.81|-23.987|-5.399|-14.997|-11.6|11.465|-2.605|-10.544|0.952|-1.815|4.243|13.69|0|-0.648|2.591|-1.441|8.144|0.641|6.449|6.29|-1.587|3.875|-5.086|-16.851|-5.357|-6.559|-4.819|8.626|-1.234|1.37|4.027|-5.999|-2.609|-1.837|-5.174|-0.63|-4.509|2.569|0.986|0.679|-6.452|9.12|-5.826|-7.395|-1.195|-5.391|-0.174|-0.604|-3.738|-14.851|30.684|-4.248|-4.802|-0.084|6.071|1.911|-2.311|9.329|-5.161|-4.405|-3.568|-7.903|4.926|5.546|7.951|-16.68|6.828|-1.557|9.91|-6.879|-9.97|-0.075|-1.852|-12.451|4.827|-4.79|-3.918|-3.133|-4.926|-0.513|-0.623|6.002|12.189|-3.005|-1.226|1.639|-4.028|-6.967|17.147|5.499|-8.355|41.596|6.713|-16.134|-8.742|0.385|-0.84|1.158|-4.989|8.606|2.449|-0.649|-2.684|0.158|-6.018|1.279|4.072|-3.623|-5.828|4.844|-9.569|2.345|-1.361|-3.098|2.5|-0.202|13.379|5.484|5.532|-16.43|-1.195|-2.668|1.811|-4.964|-9.791|-0.298|0.06|-2.213|0.763|-6.63|-3.08|1.839|1.426|-2.252|1.58|0|-5.556|0.935|0.156|-3.172|0.71|-2.857|3.203|-2.237|-7.706|9.109|4.882|5.775|8.625|0.06|-0.778|0.18|-2.742|3.129|-8.024|6.107|7.04|0|8.973|-3.183|-3.023|-0.064|0.582|-5.671|4.127|-5.006|4.08|3.174|2.252|-3.638|-4.568|1.798|1.831|2.194|14.391|4.151|-9.338|-3.691|-2.359|-3.357|1.024|-6.687|4.622|-5.266|-2.706|-0.743|2.7|-0.988|0.233|0.117|2.327|-0.416|1.081|-6.931|12.516|0.633|-12.368|-4.401|2.948|2.461|-2.135|5.913|0.116|-2.38|1.729|0.755|-0.058|0|4.109|-5.158|0.576|6.769|0.371|14.66|-11.195|9.959|5.164|-6.59|-7.538|0.378|0.826|1.288|-0.512|-0.889|-2.537|-0.98|-3.318|0.776|6.08|-3.895|1.482|0.622|0.751|-4.997|-3.723|-0.683|-2.604|1.404|0.056|0.85|-0.339|-0.282|-0.616
03689|1088763|/equities/navya|CACALL|4.412|-7.273|-5.036|-2.525|-13.576|37.5|2.389|-6.39|-7.67|17.708|-24.211|-7.99|-7.191|2.299|-7.249|0.644|-4.898|0.616|2.526|-3.061|-5.769|8.333|-6.796|20.047|-0.233|-0.922|-0.23|-3.333|-4.051|-6.012|-1.188|-2.885|0.483|2.475|-15.126|-3.252|-6.107|6.073|-12.1|89.353|45.49|-33.766|-21.429|-31.469|-8.333|-6.024|-6.742|14.103|-4.294|12.414|13.281|-4.478|-6.944|-4.636|-6.79|-1.52|-1.201|-2.059|-1.734|-7.979|3.297|-5.699|-1.521|18.761|7.156|1.987|1.342|-15.341|-1.676|-2.717|-8.138|4.869|-4.5|7.527|-3.125|-24.499|-11.471|-0.588|-17.194|-15.097|-10.056|-11.735|-5.201|-4.528|-1.209|-0.856|-2.178|-0.831|-6.826|-0.447|-3.293|-2.015|-1.311|-1.686|-2.634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|1.946|9.329|-11.577|5.015|-8.864|15.705|-0.16|11.807|-3.12|-0.517|-18.654|7.867|-9.328|11.298|6.504|1.653|-3.045|1.135|5.111|-4.553|0.49|4.795|7.156|7.708|1.606|2.893|2.979|-1.674|0.42|6.25|-0.444|-1.532|-0.218|-4.384|-2.84|6.25|-1.903|-2.07|5.921|-4|9.195|-1.584|-1.778|8.434|2.217|-1.932|-3.497|2.878|2.206|-0.245|0.491|-0.245|8.28|5.487|-5.403|-0.84|0.741|-2.577|-3|1.626|1.548|-0.103|-1.623|1.025|-0.914|0.408|-1.9|-1.235|0|0.998|1.777|4.565|-0.317|0.746|-0.846|4.878|-4.752|-3.17|3.165|-1.965|3.422|3.889|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|1.01|-1.98|3.59|0|2.094|1.058|0.532|1.622|6.936|-16.827|-0.952|1.942|-11.207|1.31|4.091|1.382|-2.252|9.901|-1.942|0.488|0|0.49|-1.449|0.485|-0.962|1.961|-0.488|-1.914|0.481|0.483|-2.817|1.429|-1.869|0|-0.465|-1.826|0|1.389|0.465|0.467|-1.835|-1.802|0.452|-2.643|1.339|1.357|0.913|0.459|0|-1.357|1.843|-3.556|4.651|0.467|3.382|-6.335|-0.897|-2.62|2.691|-2.193|7.547|2.913|-7.207|5.213|1.932|-0.957|1.951|3.275|-0.501|4.724|-1.295|1.579|1.604|2.186|-4.688|-1.031|-2.513|-1.97|2.525|-5.714|0|1.449|-3.721|-4.444|-2.174|1.322|-0.873|-0.435|0.877|-7.692|3.782|3.93|1.327|-3.004|4.018|-0.444|-3.846|1.299|-3.75|1.266|-1.66|-2.429|-1.2|0|-3.846|0|1.961|-1.923|0|4|-1.961|-4.851|-2.545|0|0|-1.786|-1.408|1.429|0.719|-1.418|0.356|-0.707|-1.049|1.06|-1.736|1.053|1.064|0.714|1.486|1.434|2.064|-3.477|-3.965|2.313|2.182|-2.17|0.393|-0.178|-1.648|-1.349|0.208|6.066|0|-2.822|2.904|-3.785|-2.517|3.571|2.227|-1.297|3.083|-0.628|3.318|-1.54|-1.187|-0.185|0.372|3.462|3.917|0.08|9.123|0.394|-1.169|-3.389|-2.249|0.411|-2.13|1.056|4.322|-1.667|2.171|5.101|-0.667|3.687|-0.276|-1.627|-1.073|-0.666|-0.618|2.955|2.088|0.326|4.019|-1.196|-5|-2.222|-1.575|0.838|1.477|-2.87|-2.335|8.726|-1.096|1.389|0.512|2.333|-2.235|-1.873|6.521|3.893|-0.051|1.591|-0.256|-0.813|3.089|-0.365|-0.416|-0.517|-0.206|-0.462|7.624|-0.44|-1.517|1.933|2.028|0|-0.337|0.621|-1.117|-0.279|0.504|3.837|-1.149|-2.247|4.706|2.719|-5.049|-0.91|1.034|-1.638|1.724|2.959|-2.929|-3.546|4.638|0.759|-1.269|1.761|-0.059|-0.351|1.845|1.327|2.346|2.144|0.063|-0.189|0.253|-1.615|-1.949|1.296|-0.552|1.875
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|1.394|-1.86|12.492|-1.575|8.905|6.987|10.272|-1.495|-13.033|8.538|-31.192|-2.5|-12.638|-1.995|2.383|6.745|-3.443|-1.405|7.159|-0.782|0.184|1.997|0.567|7.985|9.131|-1.67|1.303|-0.414|-2.922|4.628|4.699|-0.029|4.223|-2.969|-3.44|3.256|11.118|4.11|3.217|1.144|-1.894|-3.519|-3.463|1.796|0.233|0.942|0.678|2.75|7.643|-0.336|4.487|-3.972|-5.955|-1.595|-10.767|5.243|-3.184|3.898|6.45|8.104|-3.422|-1.294|2.732|-6.939|2.069|-2.462|14.13|-2.77|2.809|2.52|-1.614|7.669|-1.667|3.448|-7.459|-0.752|-9.332|4.111|7.903|8.677|-13.495|12.017|-1.916|-3.806|-2.233|-5.724|-3.424|8.263|2.737|-8.327|-4.047|4.599|-5.939|2.933|4.428|-6.455|-2.062|-0.605|0.779|-1.861|-17.426|-0.924|-5.353|-2.19|0.101|-2.84|1.314|-5.794|-3.647|5.812|-0.214|0.167|-3.404|-1.895|-0.158|5.59|-4.302|-2.378|-2.597|-4.129|-2.093|-2.069|-1.451|0|-0.215|-1.598|5.698|-8.526|-1.738|4.133|-1.593|1.891|-7.687|6.878|1.028|1.96|-0.541|3.249|1.796|2.913|0.356|1.424|-0.127|0.405|-0.117|-2.914|-1.295|-2.757|-5.102|6.635|3.998|-3.164|-1.248|1.51|-1.703|1.929|2.679|-3.743|-1.424|-0.979|11.792|-0.164|-3.776|-2.181|2.402|-2.646|-0.581|1.722|-0.7|-3.881|-0.747|-7.959|0.839|2.678|0.433|9.091|-0.975|0.306|-1.87|1.781|1.708|-1.298|-1.291|1.267|0.928|-5.679|-3.291|1.722|-0.816|3.232|2.448|5.796|-2.323|-1.772|0.204|1.366|2.394|4.68|-0.089|15.069|0.538|5.489|-5.106|-2.575|-4.421|-0.143|-8.333|-2.703|6.795|-0.045|2.396|5.756|-4.15|2.912|6.075|-1.77|1.41|-1.191|0.612|1.108|6.098|9.458|12.567|-14.639|-1.501|5.879|4.188|1.074|-6.053|1.049|3.251|-0.278|-5.292|-5.525|2.753|2.116|-6.071|1.464|-2.215|5.621|1.067|13.37|0.526|-6.799|-4.644|1.482|-4.284|6.431|-13.025|-3.448|6.479|-2.114
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|4.268|-14.528|13.571|5.026|-5.394|0.643|11.111|-13.103|7.807|-8.752|-28.273|-1.439|-8.713|0.088|4.058|0.596|-1.491|-0.09|1.652|-2.375|-0.134|1.361|-2.692|-0.308|-0.612|-1.422|-1.277|1.38|0.043|-0.172|3.477|3.269|5.951|-4.828|-1.957|-2.572|5.72|0.947|-0.518|2.263|-2.167|-1.439|-0.046|11.312|-0.87|0.566|2.211|-0.524|0.473|-1.605|-2.128|-3.801|0.638|2.876|-5.031|0.53|-2.122|-0.98|0.047|-1.563|0.138|-1.941|2.074|0.231|7.338|-6.577|-0.139|7.402|0.7|-1.186|1.658|3.377|-1.786|-0.153|-6.524|-0.238|-2.771|1.358|-0.882|-0.6|4.482|-1.705|-4.045|2.136|-6.307|-3.363|-6.061|0.696|1.534|-5.728|0|0.382|0.964|-0.766|-1.415|-2.484|-1.629|4.64|-2.403|-3.479|15.187|-1.017|-0.807|0.202|-5.79|-0.095|1.448|0.097|-0.672|0.096|-3.073|3.17|0.774|-2.178|-2.403|7.662|-6.858|11.329|4.53|-5.772|-1.205|-0.4|-0.1|-3.285|4.293|0.741|-2.504|-0.669|1.476|-0.733|1.02|0.614|-5.128|0.654|1.088|-0.019|0.488|-0.928|2.6|5.132|-0.094|2.576|1.223|-0.42|0.859|-1.72|2.429|-6.649|-0.336|1.519|-4.904|-3.288|1.662|-0.9|-5.774|4.645|0.417|-1.861|4.228|3.296|11.281|-1.526|-1.129|-0.033|4.324|-1.615|1.999|-3.146|-0.601|-2.349|2.495|0.839|-1.5|2.177|-0.31|-0.496|2.069|0.509|2.065|-0.081|1.225|-2.536|1.512|0.721|-4.762|-1.484|-1.377|0.194|-0.451|-0.851|-0.55|0.297|0.426|-1.512|1.578|-0.34|-2.829|1.255|0.568|-1.979|3.059|3.747|-1.626|1.653|2.185|-5.532|-3.093|1.147|-0.971|1.595|4.978|-3.054|5.592|-1.115|-0.111|-0.752|0.155|0.177|2.454|3.068|1.281|1.468|10.037|-5.859|-3.905|1.434|0.049|3.969|-3.039|2.513|-1.241|2.258|-2.571|0.025|-0.345|3.415|-2.485|-0.124|1.486|3.818|7.779|-8.202|-0.078|-0.463|-2.165|-0.251|1.117|-0.631|-4.964|3.116|0.722|-2.832
03694|994269|/equities/nexstage-am-sas|CACALL|0|0|1.13|0|1.143|-0.568|0.571|-0.568|1.734|-1.143|-10.714|0|-3.922|3.553|4.233|-0.526|-1.042|1.053|-1.042|-0.518|0|-0.515|0|0.518|-0.515|0.518|0.521|-0.518|-0.515|0|-1.02|0.513|0.515|-2.02|4.211|-0.524|0.526|0|0.529|-2.073|-0.515|0|0.518|0|-2.03|1.546|0.518|-0.515|-1.523|0|0.51|0|-0.508|2.604|0|0|0|0|-0.518|3.763|0|4.494|1.136|-2.222|0|5.882|-2.299|0|-2.247|1.136|-2.222|0|1.124|1.136|-6.383|2.174|-6.599|-0.505|-0.503|0|-0.5|5.263|-4.523|0.505|-1|0|-0.99|0|0|-0.98|-0.971|0.98|0|2.513|-1.485|0|1|0|0|-0.99|1|-0.99|-0.98|0|-0.971|1.98|1|0|-1.961|0.99|-1.942|0|0|-1.905|0.962|-0.952|0|0.962|2.97|-5.607|1.905|-1.869|5.941|-0.98|1.493|0|-1.422|-0.049|2|-4.306|4.5|-2.913|-6.787|0.455|3.774|0.952|0.893|-0.01|-2.316|0.28|1.132|1.435|-0.476|-0.943|0|0.952|-1.869|-0.465|-0.463|0|0.935|0.848|-2.661|0.926|-0.917|1.019|-0.093|0|1.408|2.849|0.534|1.478|0|-1.932|0.485|0|0.98|0.493|-1.456|1.98|-2.274|1.324|-0.971|-0.483|0.976|0.985|-6.019|5.366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|11.155|-7.721|-7.483|12.214|-6.762|-0.707|3.285|-2.143|-9.385|0.162|-19.029|3.392|-22.421|3.939|-2.246|-1.579|4.396|1.676|5.542|-4.289|4.113|-0.468|9.475|4.832|1.085|3.803|-2.606|0.413|1.255|-6.762|4.342|6.503|30.813|-8.16|-5.419|-4.245|0.952|-1.562|0|10.727|-5.863|-0.325|-6.808|-7.032|-8.14|3.893|-10.241|-15.736|1.026|4.39|8.985|3.879|-6.036|-4.357|-3.368|0.956|-0.423|-5.311|0.808|-7.042|-3.182|-3.93|-23.831|-7.692|-3.704|-10|0|-2.174|3.371|-7.292|10.769|2.362|9.013|3.097|-6.224|2.553|-7.843|-6.25|-0.73|-3.521|0.709|3.676|0|8.8|-1.575|8.547|3.54|1.345|-3.043|3.139|-4.701|5.405|4.717|-6.608|2.252|0.909|-7.575|6.838|1.739|3.604|-1.333|1.351|-11.554|-2.335|0.391|7.563|7.692|0.455|-3.509|14.919|1.224|0.204|0.205|-1.811|0.202|-1.782|-2.885|2.463|0|-6.881|-6.034|2.203|-9.2|-6.015|14.655|3.571|-3.697|2.467|6.573|-10.579|-9.773|-2.941|-8.108|7.715|0.955|0.964|6.058|4.868|19.291|0.495|11.099|9.375|6.258|1.821|0.13|-3.153|11.69|-1.934|4.473|-1|1.449|-0.576|5.311|-3.088|-6.207|7.09|1.045|-0.446|0.448|0.752|-1.481|-3.571|0|1.449|-0.576|2.059|-1.019|-1.717|2.193|-2.425|1.447|8.648|1.923|2.97|1.169|-1.318|-0.492|7.584|2.162|-0.18|-1.94|-2.241|0.346|1.049|0.351|-2.73|-2.17|4.174|2.313|-5.068|18.875|12.67|-7.724|5.275|-18.866|-2.174|3.604|-0.448|5.189|6|1.266|-9.404|11.795|0|0.257|-13.556|-3.017|-4.132|-4.724|2.008|-2.356|-5.544|0|0.923|-2.897|2.042|-1.833|-6.449|0.503|1.735|2.682|-3.283|-3.501|0|-7.691|-3.703|-2.177|-4.561|-3.464|-0.14|0|3.03|3.991|-4.101|2.811|-1.801|-3.599|7.142|-5.782|1.784|0|-3.833|0.139|21.274|4.166|-0.331|12.525|-0.74|-6.093|5.116|-4.201|-2.742
03696|6972|/equities/nicox|CACALL|-0.783|-3.161|-1.861|6.614|-2.577|5.007|3.501|3.628|-0.145|9.524|-13.58|-3.699|-6.888|-6.979|-1.243|0.454|-9.918|-2.783|8.522|-0.108|7.407|-3.03|12.642|2.065|-1.4|-2.963|-8.578|-3.696|2.222|-2.913|-1.697|-1.36|-1.443|-4.528|-1.931|-1.521|11.205|6.412|-0.559|2.523|-3.111|-0.222|-4.043|-2.083|-2.538|1.026|-2.305|1.629|1.029|-4.519|5.931|0.628|-4.5|-0.794|-6.145|-1.648|-0.727|-2.135|-1.23|0.976|-10.784|-1.24|5.401|-5.747|4.192|0.776|1.133|-7.575|3.849|-4.016|-3.037|0.785|32.213|-2.549|6.552|-0.727|-5.804|4.463|-3.651|-5.101|-2.533|13.404|-21.601|1.267|-6.625|-1.169|-9.902|-1.793|-6.512|-0.449|-2.381|0.125|-4.494|3.025|1.377|0.377|-4.154|1.528|1.615|-3.012|-0.42|0|-0.774|-3.114|-3.02|4.378|-1.552|-5.742|3.883|-1.113|0.111|-1.047|-1.306|0.437|-0.055|0.66|-6.766|6.729|2.352|-8.175|-4.187|-0.976|-0.485|2.692|-1.085|0.049|2.841|-0.895|-2.078|-0.441|6.605|1.12|-9.498|21.288|-3.891|-2.964|-2.18|-1.316|1.355|-1.91|2.577|-2.705|-2.859|0.955|5.863|-27.581|8.221|1.022|1.294|-1.571|-0.967|3.391|2.908|-6.446|-1.929|22.474|-0.46|-1.372|-1.411|2.853|9.061|-2.053|-8.269|3.893|6.605|1.377|-3.373|5.501|2.568|0.254|-2.124|1.154|2.808|3.152|-6.885|-6.362|10.913|7.974|2.878|-4.715|7.467|-0.951|-2.486|0.155|4.067|1.044|-3.684|-4.706|-3.577|1.759|-10.885|-6.892|-1.429|-1.766|1.192|-0.396|0.149|-8.477|14.657|-16.89|-8.135|-4.545|8.285|16.539|-0.381|-3.758|-7.621|7.364|1.805|19.67|10.123|-4.105|-1.019|4.69|9.401|3.16|6.018|-0.419|-1.564|-1.746|8.485|-1.493|4.687|-10.739|-5.571|9.567|-1.786|-13.434|-10.664|1.378|8.251|29.927|-19.357||-3.993|1.039|-0.305|-2.784|-2.088|-1.486|-0.455|8.989|-6.221|-0.807|-1.084|-4.676|-3.261|11.824|-5.921|-2.324|1.816|-6.773
03697|961657|/equities/nokia-finland?cid=961657|CACALL|9.151|-2.605|-1.53|8.567|-3.641|7.544|7.337|3.255|5.569|11.297|-28.817|-7.403|-9.123|-4.067|0.355|12.074|-3.93|-1.756|2.445|5.736|4.954|0.321|1.933|0.738|-0.235|2.423|-0.415|-3.036|-1.735|-3.962|-27.924|2.94|4.738|-4.253|-3.879|2.333|3.225|0.544|-0.166|-2.402|-3.488|-0.602|-4.689|10.229|2.344|0.471|1.769|-3.171|2.876|-1.024|-1.102|0.111|1.172|2.697|-5.995|-3.567|-7.232|-1.212|-0.82|3.087|-2.902|-6.397|4.52|0.337|-2.235|-1.835|3.001|0.037|-6.352|8.676|0.914|2.858|1.51|0.439|-5.114|7.755|1.66|-1.006|-4.679|-0.661|1.141|4.695|0.062|7.725|-3.285|-2.634|0.42|0.168|2.236|-2.698|-0.624|4.701|0.635|-1.552|-1.024|-8.584|2.746|1.733|-0.689|-2.872|-2.717|5.725|-0.623|-3.903|-1.895|-1.087|4.876|2.768|1.372|8.2|1.075|-0.29|-0.445|-3.807|-2.503|3.052|-0.534|0.645|5.853|0|13.345|-2.541|-0.351|-1.894|4.417|-3.47|3.013|-0.609|-4.508|-3.055|1.599|-0.404|-2.39|1.723|-18.161|3.437|-0.813|-0.336|0.357|-2.569|3.768|-4.808|0.172|-0.551|-0.473|-5.048|3.361|1.508|-3.158|0.055|2.031|-5.826|-0.28|-1.635|-0.309|1.374|3.773|-1.947|0.821|6.845|8.323|-2.477|0.081|-1.45|1.594|-2.614|1.882|0.422|3.539|2.213|3.161|2.613|2.66|-2.941|-0.824|-4.608|3.132|-2.038|-0.83|8.295|10.32|-3.531|4.591|-2.817|3.938|-6.966|-7.574|-0.267|-7.634|-5.36|2.264|4.309|-5.074|-0.974|1.422|1.199|-2.476|4.205|-4.147|-3.131|-0.86|8.259|-3.099|10.586|-4.85|-2.633|-1.27|-0.376|8.237|0.689|-6.184|-3.567|-4.929|-1.19|3.037|3.697|-0.429|-5.102|0|-3.513|0.412|3.216|3.839|-4.596|-17.258|-1.39|1.363|-2.38|2.64|-0.603|5.071|-1.406|-6.569|-0.725|-0.433|||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL|||||||||||-36.842||3.261|||||0|-9.804|||||||||-8.929|-0.885|0|1.802|77.6|||-26.471|||1.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-1.406|-1.969|0.395|2.846|-0.806|5.532|-2.692|-5.664|13.778|-10.714|-3.448|-6.452|-7|-5.66|1.274|0.965|-2.201|-0.625|-3.614|-2.924|2.09|11.667|0.334|-0.664|0.669|-1.645|1.333|-2.597|-0.324|0.325|-3.448|4.59|-7.576|-0.901|-0.597|-2.047|1.183|-4.52|6.306|1.524|-2.09|0|-3.179|-1.705|0|0.571|-2.235|0.28|5.31|2.108|3.588|0.612|-2.679|-3.448|-0.571|2.941|-2.857|0|-2.235|-2.186|-2.139|0.538|-4.124|3.467|1.351|0.817|4.857|-5.405|-1.596|1.348|-2.111|2.71|1.374|5.202|-6.486|-1.07|-0.267|1.626|-4.897|-0.513|-3.704|4.922|-2.278|-2.228|-1.222|-0.244|-3.529|-1.163|-0.922|-1.364|-2.655|0.893|-0.444|0|4.651|2.625|-0.238|1.205|3.75|-3.382|-0.241|3.234|0|-1.951|-2.381|-1.408|-0.93|0|-0.232|0.466|0.941|-1.392|3.357|-2.342|-4.045|2.535|-2.691|-0.889|1.351|-1.333|-0.442|0|-0.659|-1.087|0.877|-0.87|-1.075|0.649|-1.387|-0.319|-1.053|-6.863|-3.774|-2.304|-0.367|1.776|-1.925|-2.152|1.548|1.105|-0.822|1.483|-2.529|-0.09|-1.599|-1.141|0.796|-1.91|-0.604|1.578|4.392|-2.411|0.901|-0.893|3.704|1.218|6.487|-1.475|-1.166|-2.464|-0.846|-0.375|-2.732|3.977|1.344|-5.273|-3.424|6.449|3.382|-0.576|-0.096|0|2.559|3.673|4.366|-1.262|-0.419|1.488|-0.634|7.614|-0.114|-1.011|0.225|-2.31|-0.11|1.676|-0.666|1.578|-3.06|0.549|-1.834|-5.793|1.548|0|1.466|0.421|-0.523|0.632|0.742|0.319|-3.609|0.636|-2.68|5.32|-3.256|-0.105|-0.729|1.266|3.043|3.955|-1.117|0.112|0.449|1.598|-0.568|-2.974|0.442|-1.094|-0.652|-1.075|0|3.333|2.157|-2.111|-7.121|1.36|1.164|0.532|-4.762|1.963|0.833|-1.031|3.854|1.632|8.245|0.473|0|0.118|0|-0.472|0.952|0.239|0|-1.412|0.83|0.357|1.327|1.098|-1.324|-1.54|-0.472|15.374
03700|17835|/equities/oeneo|CACALL|9.689|-2.321|3.704|0.935|0.564|3.906|-3.396|5.788|-0.792|5.318|-15.877|-7.767|-9.251|0.442|-0.732|-0.727|0.732|0|0|-0.871|0.878|0|0|12.893|7.843|5.65|2.115|0.971|0|0.783|-2.107|3.571|-0.395|-3.25|-1.507|-0.188|1.721|-3.506|2.264|-0.935|3.883|-0.771|-4.244|13.152|-6.99|-3.013|3.107|-0.579|-1.708|5.4|-1.575|-0.392|1.392|5.561|-7.296|1.381|0.396|-2.885|8.787|1.594|-5.332|-0.501|-1.673|-0.781|0.787|-0.392|1.392|-5.094|2.515|4.656|0.101|11.024|3.613|3.874|-8.12|3.452|-4.19|9.146|-0.717|-1.761|-2.517|2.824|-5.765|0|-17.55|-1.441|0|3.738|0.375|5.336|0.397|1.818|-0.202|-2.935|-0.39|0.195|-0.389|2.39|-1.181|-3.422|-0.379|0.956|-0.381|5.105|-0.1|1.215|0.611|-1.307|-0.5|-2.153|0.393|0.197|-2.682|0|0.192|-0.192|-1.88|-1.481|2.662|-0.19|-2.045|0|1.701|1.147|2.049|0.098|0.887|2.629|0.508|0.923|-1.216|-0.101|7.625|-2.548|3.63|-5.607|0.104|0.208|-0.518|1.153|-0.521|3.788|-2.015|-1.463|0.949|-0.211|0|2.371|-0.108|0|-0.215|-2.206|3.93|-4.384|-2.84|5.794|1.636|-0.65|4.886|4.762|4.738|-3.721|-3.811|0.815|-0.116|-0.578|0.348|-0.691|3.58|2.071|0.86|-1.094|0|-0.363|3.25|1.01|0|2.062|2.105|2.151|-2.872|0|-1.542|5.277|-9.102|0.743|-3.005|-0.834|0.6|-0.596|-0.71|2.177|-2.014|2.303|-0.722|1.341|-3.529|0.95|1.568|0.485|7.422|-1.031|0.129|6.456|-7.848|-2.469|1.25|3.226|3.748|0|-2.353|5.663|-2.162|2.351|1.545|2.446|-0.287|-3.194|-0.963|2.107|-1.248|0.698|7.186|-2.196|-3.803|2.305|1.462|-1.724|-7.2|2.74|2.098|1.707|-1.264|-0.974|3.453|1.164|1.477|5.781|2.729|-0.796|1.29|-6.203|1.849|-1.517|1.541|-3.279|0.449|5.696|-2.769|-2.402|-1.333|-1.026
03701|17836|/equities/olgroupe|CACALL|0.483|-2.358|-3.196|0.459|-0.909|0|-2.222|-3.433|-2.51|-4.4|-11.972|-1.73|-5.246|0|2.694|-1.656|-0.33|0.331|-0.984|0|0|-0.651|0.656|1.667|-3.537|0.323|0.324|-1.592|0.965|1.303|-0.968|1.974|-6.748|-0.306|-1.506|-0.896|0|0.904|-1.775|1.502|3.096|2.215|-4.819|-0.599|-0.89|0.597|1.515|0.917|1.238|4.87|0.326|4.778|-3.934|3.741|-2|3.806|-1.027|-1.017|-0.338|1.024|-2.007|1.701|-2.97|1|-0.662|0.667|5.263|1.786|0.719|1.46|-2.143|0|1.449|-0.719|-0.358|3.333|-3.226|0|-1.064|-1.053|1.064|6.818|-0.752|2.308|-2.622|-0.743|2.672|-0.758|-7.368|-1.384|-0.345|-1.361|-0.676|-1.333|0.334|1.356|-0.338|-0.671|0.337|-2.623|-0.974|-0.324|-0.643|4.013|-3.236|0.98|0|3.378|1.37|0.344|0.692|0.347|0|1.053|-1.724|-0.344|-1.356|-3.279|5.172|-4.918|-2.244|5.763|3.873|1.429|-1.754|0.352|-1.045|-2.712|0.34|3.887|0|-1.049|0.351|0|0|-0.35|0.351|0|0|0.707|-1.049|-0.348|-0.347|-1.031|0.692|-1.027|2.817|-1.389|0.348|-2.712|-0.673|0.678|3.147|1.779|-0.355|0.714|0.719|2.583|0.37|0.746|0.752|-1.481|-4.594|-1.049|0|-1.038|2.12|-1.736|0|2.857|-1.408|-3.072|-1.678|1.706|-1.014|-0.671|1.361|-2.97|2.02|-1|1.01|6.071|2.19|0.735|-1.091|-2.482|1.075|-3.46|3.957|0.361|-1.773|1.805|-4.152|-1.027|-2.667|-0.662|7.092|0.714|-1.06|2.166|3.745|2.692|-4.762|10.976|-5.019|-5.128|-2.151|0.36|6.107|-9.966|-3.642|9.025|12.602|0|10.314|2.294|1.395|-2.715|3.756|0.472|4.95|-2.885|7.772|-0.515|-3|2.041|-3.448|-7.306|7.882|1.5|-0.99|1|-1.478|-0.976|-1.442|0|4|-2.913|1.478|1.5|0.503|4.188|-5.446|-1.942|1.98|-3.349|0|1.951|-7.658|11.558|-1.485|-4.717
03702|17837|/equities/orapi|CACALL|-0.295|-8.13|-2.122|-4.557|-12.222|-3.226|7.39|19.613|5.848|15.932|-5.449|-22|40.351|-9.236|-6.825|-5.07|16.776|63.441|5.085|-0.282|5.341|-5.602|2.882|2.967|-4.261|-0.845|-6.579|10.465|-6.011|-6.154|2.632|-9.524|-2.778|-4.846|-9.2|7.991|-4.339|2.326|0|-0.211|0|0.851|-4.082|-8.24|5.534|1.2|-0.794|0|0|2.857|1.66|-4.365|2.857|-3.922|-4.851|0.375|0.755|-0.376|2.308|-2.985|-1.471|-1.805|-7.667|4.53|13.439|-3.802|-10.847|-2.318|7.857|2.564|1.866|-0.741|6.719|-6.642|-9.967|0.333|-2.28|5.137|-1.351|0.339|0.34|-0.339|-1.667|0|-7.407|-6.358|-2.26|-6.842|-9.524|-3.226|-0.913|7.882|4.103|-3.941|0|-8.559|0.452|1.843|-2.252|0|0.909|0|-3.509|-6.173|1.25|3.226|-1.691|-1.663|-3.607|2.045|1.242|-1.025|-3.366|-0.98|5.155|-1.623|-6.54|-0.472|3.415|-5.093|-4.846|-1.304|-1.288|3.556|1.26|0.817|1.101|5.928|-1.248|-4.579|-0.637|-6.309|-1.013|4.405|5.288|-1.553|-1.882|-2.618|-0.779|2.575|4.939|-0.186|-4.444|1.078|-0.625|-3.03|4.714|-13.558|9.153|11.227|-13.14|0.917|6.106|9.815|4.467|-0.101|2.388|-0.722|4.865|3.583|2.88|-5.24|-2.345|9.579|-0.465|0.35|1.3|-1.053|-0.581|-1.036|1.047|-3.262|-1.002|-0.222|-4.153|0.751|0.215|0.541|-2.013|8.257|-1.469|-0.562|-0.67|2.752|0.23|0.578|-1.03|-1.131|-0.338|0.113|-1.991|2.727|-0.452|2.552|0.349|1.537|-2.083|1.29|3.519|8.995|-0.264|-0.263|-0.783|2.819|-0.799|0.535|-1.968|-1.295|-1.531|1.161|3.333|-6.25|-1.235|-2.994|-0.358|0.964|0.606|-1.669|-4.767|7.439|-37.904|-1.218|-0.726|-3.837|-4.55|-2.065|1.77|-3.004|-1.791|1.065|0.107|7.2|0.344|0.809|1.051|-0.811|-3.034|2.299|1.163|-2.162|-0.227|6.145|-6.742|0|-2.305|-0.978|-2.542|0.64|-3.099|0.728|2.234|0.427
03703|943319|/equities/orege|CACALL|-0.291|-3.641|-2.459|1.385|-3.217|7.493|-4.932|-18.708|-0.222|-2.174|-7.816|-0.2|-13.043|-1.709|-2.092|-2.846|1.653|-2.024|-0.803|-7.09|12.134|0.844|5.804|9.268|7.218|-1.035|-2.227|7.391|0.656|-0.436|1.101|0.442|29.143|-34.884|-1.376|-3.111|5.14|-7.359|-2.941|-0.418|0.844|-0.837|-5.534|-8.664|10.8|-4.58|0.769|-2.564|-0.685|-1.351|-9.756|10.811|-11.905|-9.189|0|0|-2.375|0.798|-0.529|-5.025|-2.927|-6.818|3.286|-3.182|9.453|4.687|-5.882|-12.446|-6.8|-1.575|-4.151|1.533|1.953|-4.833|-5.614|4.396|-18.75|-3.725|-2.514|0.845|-1.934|5.233|1.176|0|1.493|-1.18|-2.023|-3.081|4.386|2.09|-1.76|0.294|1.796|-1.765|-2.017|-0.857|-1.961|-0.833|0|0|0|0|-1.37|1.955|-0.556|0|0.279|2.571|0|-3.846|5.507|-4.167|6.195|-2.586|-0.287|-1.69|-1.114|-2.973|5.714|1.449|2.679|-7.945|-4.199|-2.558|-0.761|1.026|-3.465|-3.117|3.218|-2.651|0.728|-0.483|-1.896|1.687|5.063|1.542|-2.75|0.503|0|0|-1.485|1.253|-1.238|0|1|0.503|0.505|-2.941|-0.488|2.757|-2.683|7.895|-5.473|-4.286|0.719|-1.651|6|-0.99|-3.81|2.941|0.493|2.785|0.765|-2.488|0.5|-5.437|5.75|-8.257|-2.461|5.924|3.431|-1.687|1.467|-1.446|-3.488|1.896|-1.86|7.5|-6.977|0|-9.474|1.931|2.643|-1.944|-10.79|4.217|0|7.559|0.871|-7.273|30.607|1.882|-3.876|-3.491|-4.067|5.025|0|-1.728|-3.11|-0.713|4.467|1.002|8.424|8.555|-2.305|-1.977|-6.842|11.765|0|8.626|0.32|1.961|-1.608|-5.183|2.181|5.246|-2.866|-0.317|5.705|8.364|-5.512|2.488|-0.343|-3.39|0.333|-2.663|0.688|7.519|-1.079|-7.52|-1.301|-2.537|-5.384|-3.986|-7.437|0.26|0.29|-1.344|-0.512|1.884|4.167|2.857|19.039|-6.369|-7.374|0|-0.288|0|-2.857|2.32|-7.821|-0.785
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|4.141|-2.004|-1.675|5.378|0.459|1.118|-0.378|4.651|-3.348|11.229|-25.594|-2.403|-8.268|3.758|1.83|2.211|3.979|-3.827|-1.093|2.588|0.958|2.867|0.45|-2.201|1.158|1.445|0.636|0.548|1.957|0.374|-1.837|-1.359|-0.541|-1.158|2.745|3.996|-6.991|-1.568|0.967|4.312|-0.547|-1.968|1.914|1.106|0.185|0.371|1.697|2.81|1.077|0.098|0.098|-1.925|1.663|-2.294|-2.152|0.094|3.79|-4.279|-0.278|0.748|6.947|-4.805|0.961|1.314|4.209|2.559|10.202|3.316|-5.822|0.561|-4.417|5.354|1.467|-1.066|-6.27|1.423|-0.876|1.739|-5.33|-12.726|3.054|1.886|0.094|4.642|-2.41|-6.867|-0.313|-4.609|2.899|-2.275|1.525|2.41|-2.565|-2.666|-1.542|-1.881|0.369|3.526|2.975|-0.262|0.262|-0.087|2.143|1.083|2.498|-0.46|1.306|1.611|0.86|1.209|-0.816|0.92|3.748|-2.765|-0.583|5.676|-2.726|0.05|8.923|-4.964|-4.257|-0.099|1.69|-1.71|2.899|0.143|-1.128|-4.676|4.296|-1.031|1.499|-0.391|-2.444|-0.631|0.049|0.981|-3.367|5.24|-2.718|-1.009|-0.763|2.744|2.832|0.823|1.328|-1.039|1.646|-0.617|-1.948|2.876|-1.281|-5.354|2.383|-0.592|-0.832|2.242|3.17|0.529|0.375|2.357|5.526|-0.992|0.493|-0.756|2.355|2.221|2.552|1.036|1.828|-0.257|-0.012|5.731|0.168|1.807|-0.211|0.026|-1.068|1.642|2.79|-0.957|4.893|-3.52|0.37|0.94|-3.34|-0.927|-2.264|-0.655|1.699|-3.005|-0.929|-0.363|1.229|-0.467|2.481|-0.833|-2.107|0.657|0.19|-1.2|7.338|0.067|0|6.005|2.554|-4.939|-2.529|-1.282|1.449|2.088|-0.289|0.736|-1.139|-0.709|-2.706|3.09|2.566|-1.315|-4.557|1.515|-1.271|2.664|7.088|-0.608|-5.262|5.509|-1.636|-3.987|-0.745|2.061|-1.27|2.621|-1.246|-2.483|2.221|0.779|-0.512|-0.973|0.579|4.222|2.699|-3.045|-1.229|4.316|1.147|-1.309|0.133|-0.147|-1.734|0.494|0.16|-0.636
03705|949748|/equities/ose-pharma-international-sa|CACALL|-0.327|-11.047|17.406|16.733|9.13|5.023|4.286|25.373|-6.685|6.213|-7.397|1.389|-8.861|-4.589|4.282|3.117|-8.333|2.689|6.234|0|3.495|1.918|0.551|-0.82|0|0.549|-2.151|-1.064|1.897|-5.385|1.563|1.587|-0.526|0|-1.809|-0.769|8.635|3.757|-1.705|1.149|0.578|-2.535|-3.005|-3.684|8.262|2.632|-2.841|-1.676|0.28|3.179|-3.352|-4.278|-1.579|0.529|-5.025|-2.211|0.494|-1.46|2.75|-4.077|2.963|-2.41|-2.582|3.902|0.244|-0.728|15.406|6.886|-4.571|-4.11|4.885|1.458|0.882|3.659|1.235|0|-3.858|0.597|0.601|-2.059|-2.857|0.287|-5.676|-1.596|-4.569|0.767|-3.931|-0.732|4.859|-2.005|0.251|3.916|-4.25|2.564|1.563|-0.518|2.66|-4.082|5.946|-7.5|-0.744|-4.048|0.478|-0.476|2.689|-2.153|0|0|-3.464|-2.697|0.679|26.286|1.156|-5.205|1.955|-2.717|0|-0.271|6.957|-8|0.267|0.538|-2.872|-3.283|2.857|6.354|-2.162|-7.5|10.193|2.254|-4.313|5.099|-5.362|6.571|-3.581|1.966|-0.559|3.468|-0.86|-0.286|-1.408|-9.439|-3.21|-1.46|2.239|-0.741|-1.46|-0.725|2.475|-2.651|-7.778|-25|-7.692|-3.274|-0.444|0.897|0.753|-0.45|0.301|4.396|1.111|-5.689|-0.447|-1.324|0.443|1.805|-3.061|8.889|-4.977|-1.778|1.504|2.151|-3.698|-4.654|-0.978|-3.374|4.661|16.256|-0.327|-2.707|8.463|-4.77|3.932|-0.51|-3.448|2.353|-5.255|-1.102|0.475|-1.863|1.417|-5.506|-4|7.034|-0.153|-1.946|0.906|-1.194|-1.615|-1.447|-1.144|-4.768|11.212|15.385|-9.779|-8.514|-7.846|9.942|7.21|-3.333|-0.752|-3.483|-1.289|0.576|-1.28|-3.434|-2.282|-0.534|-3.479|-4.198|1.377|15.797|3.916|0.759|1.074|-3.12|-7.934|-10.417|-3.66|0.355|0.836|4.494|-6.316|-2.73|-4.144|2.458|-2.612|5.511|-3.33|-0.662|-3.613|10.967|-4.933|-4.086|-5.102|-3.258|-1.936|-8.746|10.872|-5.55|3.051|-2.237
03706|943370|/equities/ask|CACALL|-6.122|-2|-0.332|-5.937|2.236|-5.152|34.694|4.255|-6|2.459|-26.946|-2.907|-9.474|4.11|4.286|6.061|-0.602|-1.484|-2.035|5.846|-3.846|4.644|-10.278|18.421|5.923|2.867|-0.712|-5.705|-4.792|10.211|-4.054|-2.632|-5|1.911|-3.681|-2.102|-1.479|-2.874|-1.416|2.319|1.173|-6.831|10.574|-7.542|-1.105|5.539|-2.279|3.235|12.583|9.818|1.852|2.273|-13.443|-5.864|5.882|23.887|17.619|2.439|2.5|-6.977|-7.527|4.494|7.229|7.624|-3.6|4.058|-0.415|-19.583|9.091|12.821|5.065|3.803|27.714|1.449|-1.288|-12.625|-9.091|-2.222|-4.051|0.107|-4.192|-5.962|-11.489|0|-3.689|-9.63|-3.571|-5.085|-4.065|-1.757|4.333|0.503|-8.994|2.821|0.472|7.993|0.685|0|1.389|0.174|2.313|4.461|-10.483|-5.354|-1.09|-7.759|-0.143|-4.258|0.971|-6.364|-5.66|-1.186|-0.338|0.339|-1.503|-0.167|-2.439|3.015|2.754|-9.36|3.387|5.085|-1.83|3.087|-0.342|3.54|-5.042|0|-1.653|-10.37|8.871|-3.125|2.4|-0.794|4.132|-2.419|0|-1.587|-3.077|2.362|-0.781|10.345|-1.695|-0.84|-0.833|1.695|-1.667|0.84|-3.252|1.653|0|-5.469|-3.03|0|-1.493|-1.471|-1.449|0.73|-0.725|2.222|1.504|-8.276|-2.685|-1.974|-0.654|-5.556|7.285|-3.205|-4.878|-15.026|17.683|3.797|-3.659|3.797|10.49|-6.536|6.25|0.699|-2.721|2.797|4.38|-0.725|-6.122|-3.289|-10.588|46.552|-1.695|3.509|0|-1.724|-14.706|-0.73|12.295|3.39|0.855|0.862|-1.695|4.425|1.802|-4.31|1.754|3.636|1.852|-0.917|-5.217|-6.504|6.034|1.754|5.556|-1.818|1.852|-0.917|-0.909|1.852|1.887|0|-5.357|-5.085|1.724|-3.333|9.091|-5.172|6.422|-16.154|4.839|-6.767|3.101|-14|-12.281|16.327|-1.342|2.759|-5.229|-8.929|-1.754|3.012|-5.682|-5.376|25.676|8.824|7.087|-5.926|-17.178|-4.678|0.588|4.938|-4.142|-5.587|-6.283|-10.329|1.429|-6.667
03707|17665|/equities/paref|CACALL|-0.741|-0.735|7.087|-1.55|3.2|-2.344|0.787|0|-7.299|0|-11.613|-3.125|-0.621|0|-3.593|0|1.212|-5.172|-2.247|2.299|4.819|1.22|0|0|0.613|0.617|7.285|-3.822|2.614|1.325|-1.307|2.685|-1.325|0.667|0|-0.662|1.342|-3.247|-3.145|1.923|0|0|2.632|0|0|-1.299|-0.645|-2.516|3.922|-3.165|3.268|-2.548|-1.258|0.633|-0.629|-1.852|1.887|1.923|0|3.311|-0.658|0.662|-1.948|1.316|0|-0.654|0|-0.649|0|1.316|2.013|-1.974|1.333|2.041|-5.769|-7.143|0|0|0|0|0|1.205|0|0.606|-1.198|-0.595|-0.592|1.807|-1.19|-0.592|-0.588|3.03|1.852|0|1.25|0|0|-3.03|0.61|-2.381|1.205|0.606|0|-2.941|-0.585|1.786|6.329|-3.659|0.613|1.875|8.108|2.778|-0.69|0.694|0|2.128|-2.083|2.857|1.449|-4.167|0.699|-0.694|0|0|-0.346|-0.345|0|0.555|0.125|-1.84|1.186|-3.333|2.222|2.472|-0.153|-1.767|0|1.389|-1.235|1.025|-0.974|1.012|-0.235|-0.399|0.819|-0.676|0|-0.014|1.669|-0.599|-0.209|0.377|0.168|0.605|-1.972|1.774|-1.129|0.698|-0.639|0.328|-0.327|-0.662|1.301|0.454|0.484|-0.193|0.138|-0.822|0.137|0.552|-0.821|22.446|0.336|0|-0.168|0.168|-1.653|2.542|2.076|-1.197|-1.349|-0.252|0.558|-0.051|-0.954|-1.257|1.545|0.017|-0.75|-0.083|-0.365|0.366|-0.989|1.066|0.033|0.824|0|1.884|0.69|0.572|-0.208|2.283|-2.249|1.404|0|-0.437|0.263|-2.058|1.391|0|-2.542|0|1.724|2.655|-2.569|3.002|-0.23|2.787|-1.982|0.919|2.609|0|2.1|-3.153|0.752|4.008|-4.393|-4.122|1.087|2.985|1.998|-0.473|0.399|0.019|0.095|1.704|0.467|-1.871|0.557|0.192|0|4.292|-0.36|-0.891|-1.194|-1.332|-0.385|0.347|-3.609|2.792|0.558|-2.237
03708|7159|/equities/parrot|CACALL|-3.814|1.724|2.655|-3.419|4|3.211|-7.234|8.295|5.854|8.811|-30.735|-10.379|-3.803|-0.63|-0.781|-4.192|10.231|8.021|1.081|3.352|2.481|-2.963|-4.255|-3.093|-3.483|-2.269|0|8.246|-1.554|-0.172|2.837|1.075|-3.125|-1.874|-1.675|-7.298|0.312|-5.449|-1.164|3.933|-5.029|8.75|-6.706|-1.153|-7.095|-2.353|-3.287|13|4.012|0.749|0.906|6.26|5.236|3.86|-10.938|0|-4.335|4.368|0.47|0|-0.312|0.313|-0.156|-0.776|-0.31|0.937|0.313|0|-5.481|0.446|-1.754|6.047|0.624|0.156|-1.235|0.778|0.469|102.276|-60.938|-5.594|-1.831|9.25|-5.882|-3.409|-3.825|-2.66|3.07|1.786|-1.104|-4.025|-9.579|12.5|5.455|-1.786|3.464|-9.414|1.271|-7.451|-9.574|-5.528|1.186|19.192|3.125|-3.614|2.364|-7.333|-1.501|-3.267|-2.131|3.303|1.869|2.49|-7.117|-16.741|-10.714|2.578|-5.754|-2.005|2.439|-3.109|-3.249|1.218|-10.273|2.007|1.701|-0.339|-1.776|6.88|-1.288|-2.955|-1.235|-11.782|-6.741|0.464|3.059|-1.599|-0.281|4.921|-5.751|-0.645|-12.288|2.316|1.256|3.826|9.212|2.233|0.39|-1.346|4|5.82|0.106|-7.087|2.008|-7.263|3.269|-5.369|9.681|9.868|3.519|-0.452|8.856|-5.245|-3.596|0|6.205|-4.556|1.974|3.361|-0.478|-0.594|0.597|-0.594|0.119|0|-1.175|-24.086|7.996|2.569|-3.065|8.75|2.019|22.846|8.345|-9.126|0.129|-1.894|-12.775|-1.304|-0.433|-3.448|-26.385|-10.959|-11.246|4.71|3.016|5.172|-3.333|0.402|7.405|2.961|6.462|3.592|-2.078|-4.504|-8.07|-0.558|-4.594|-0.067|4.158|-0.961|-10.778|-7.005|5.15|-1.359|-2.421|-1.811|-3.495|-6.819|5.816|-1.694|-14.641|19.622|5.353|-4.461|-10.906|-5.149|0.277|-11.143|-9.559|10.208|5.333|-3.886|7.273|-0.309||-22.027|0.939|-5.955|1.765|-2.119|-5.192|0|4.387|10.32|4.812|-2.968|2.79|11.489|-7.836|-6.838|-8.623|-16.449
03709|17844|/equities/passat|CACALL|3.061|-4.39|3.535|-0.503|-2.927|2.5|-3.846|9.474|-7.317|1.235|-11.957|-5.738|-0.408|-3.543|-3.053|6.504|-3.906|-0.775|-0.386|0|7.917|1.695|-0.632|-1.042|2.784|-1.684|1.064|0|-2.692|-2.227|3.782|1.927|3.091|-4.632|10.723|7.519|2.046|0|0.256|-3.226|-0.494|-1.46|-2.607|16.575|-2.426|3.056|-1.37|-1.617|0.542|2.5|1.124|1.136|-2.222|5.882|-5.292|2.571|-0.85|-4.852|2.77|3.143|-1.408|-3.794|2.5|-1.37|1.389|-2.439|2.216|-9.75|14.943|1.458|0.292|0.588|6.25|-3.03|-8.078|-1.644|1.389|-4.255|0|1.622|1.093|4.274|-1.681|-6.053|-5.473|3.077|0|-2.01|-0.5|-1.478|-2.169|0.728|-0.723|-4.378|-1.81|-3.07|0.22|0.22|0.442|0.444|-2.174|-0.862|0.87|-5.738|-1.414|11.236|4.46|-2.294|-12.625|6.397|1.078|1.754|-1.935|-5.102|4.478|0.644|-0.427|-1.887|2.361|-21.017|-2.64|-0.98|0.99|3.767|1.742|0.702|-1.384|0.173|0.348|0.349|1.058|0.177|-4.068|5.357|-0.885|-0.703|-0.524|-0.867|3.405|0.722|-2.465|-2.238|0.345|0.696|0.349|1.237|-5.667|0|1.695|-0.506|1.541|0|-9.598|-5.968|-1.293|0.288|2.815|-2.878|5.784|-2.667|21.622|-2.972|-2.721|0.513|0.515|-1.356|-1.173|-0.5|1.695|0|-4.065|10.811|1.835|-1.268|-1.075|1.455|0|12.474|5.161|0|1.087|-2.128|-3.689|3.609|-2.686|0.833|-1.031|9.977|-1.782|-0.443|0.445|2.982|-3.326|1.348|-0.447|-0.887|-1.528|-13.093|-8.824|-0.173|3.393|0|-2.269|12.353|-0.196|-0.777|0.98|-10.369|9.423|-3.525|-9.259|8.791|42.559|0|0|0.262|0.526|-3.061|6.812|-1.872|-2.35|-2.792|-0.253|-14.687|-0.43|2.198|-2.151|-0.641|-1.474|-2.062|1.042|1.695|-3.279|11.67|-0.682|-0.227|0|0|-3.077|0|5.814|9.694|-2.488|-12.035|11.463|2.757|-0.25|-7.193|-5.275|-5.208|-0.621|9.773
03710|17845|/equities/patrimoine-et-commerce|CACALL|-2.632|3.051|-1.338|0.673|7.22|-1.071|-0.356|2.93|-2.5|-19.54|-6.452|3.911|-8.205|0|-2.256|-4.087|4.523|3.377|0|3.495|1.639|0.549|-0.274|-1.351|4.52|-4.839|4.494|5.325|2.115|-0.301|1.22|0.923|-1.216|-0.904|1.22|0.613|-1.807|5.732|-0.946|-5.373|0.601|-1.77|-1.051|0|0|-1.087|-1.604|1.355|-0.539|0.815|-0.271|0.272|0.272|-0.811|-2.116|2.162|-0.538|-1.587|1.07|3.315|0.556|-1.099|10.976|0.613|0|0|0.617|2.532|1.282|-2.5|-1.235|0|5.882|-4.375|6.667|6.383|-4.082|-2|0|-3.226|0|-2.516|-0.625|-4.192|-7.222|1.695|-0.562|-4.301|-1.064|-1.053|-2.564|-1.015|-0.505|-0.503|4.737|0|-1.554|0|-3.015|-4.327|0|2.97|0|1|2.564|1.562|0|-2.041|-1.01|-1.98|-2.885|1.961|0|-0.971|3.518|-2.451|-1.923|-0.952|0.962|-4.587|0|-0.909|-0.901|0.909|6.796|1.428|-2.683|2.304|-4.225|-1.617|1.168|-0.926|-1.37|-2.45|-4.264|-2.292|0|0.376|0.462|0.422|1.282|0.043|0.214|-0.256|-0.341|-0.128|0.085|1.556|-1.154|-1.391|-1.125|-3.226|0|-1.665|-0.277|-0.433|1.6|0|0.847|2.523|2.198|-0.672|-0.709|0.798|3.478|-2.128|-2.083|0|-1.235|-0.41|-1.374|4.168|-0.586|-0.042|0.42|0.634|0.853|0.514|0|-0.086|0.215|0.648|0.608|0.656|0.395|-0.175|2.058|-2.188|-1.931|-0.427|0.043|-0.298|1.121|1.31|-0.305|1.637|1.802|3.981|1.909|-0.286|-0.756|-1.075|-0.926|3.846|-5.669|-0.631|0.407|0.455|-0.045|0.045|-0.227|0.869|1.769|-1.558|-3.127|-1.487|1.271|-0.468|3.14|3.552|0.2|0|0.251|-1.485|0.398|0.852|0.251|-0.995|0.4|-1.815|-1.355|-0.145|1.471|-2.672|0.096|-0.286|0|0.913|-0.24|-0.239|2.853|0.148|0.495|1.61|-0.6|1.523|-0.505|-0.503|-0.5|1.523|0.153|-0.657
03711|17666|/equities/pcas|CACALL|-0.559|3.468|-2.26|0.568|-11.111|-1|3.093|-4.902|-6.422|25.287|-13|-6.542|-20.741|9.756|-3.15|-3.053|-3.676|0|-2.857|-1.408|14.516|0.813|-7.519|-5|0|-5.405|5.714|1.449|1.471|-5.556|2.857|-3.448|3.571|-2.778|12.5|0.787|-2.308|-2.256|0|-5|-0.709|2.174|-1.429|0|0|0|3.704|-3.571|1.449|-0.719|0|-0.714|-7.895|2.703|-0.671|4.196|2.878|0.725|0|1.471|-1.306|0|-0.863|1.164|0.292|0.735|-2.857|1.744|-1.714|3.093|-0.147|3.501|0.922|0.154|0|0|0|-7.275|-0.567|-0.142|0.142|2.174|-3.361|-4.8|0|-2.597|0|-1.535|-3.337|0.497|-1.227|1.117|-1.707|-1.205|-0.599|-0.595|-1.176|0.473|-0.236|-1.395|-0.807|1.761|-1.16|-0.462|-4.309|-3.209|-0.953|2.275|-1.283|-0.848|0.213|0.106|2.397|-3.165|3.156|-0.325|-1.81|2.848|-2.248|-3.711|3.191|-2.388|0|0.312|5.96|-0.385|-0.601|-0.164|5.893|-0.173|1.88|-1.047|1.176|-0.527|-2.063|-0.229|0.633|-0.629|1.04|-2.916|0.734|0.17|3.941|-3.409|-0.114|-4.291|4.011|4.118|0.295|0.059|-0.412|0|2.04|0.241|0.06|0.666|-0.181|19.25|4.6|2.315|6.843|-8.797|-0.746|-2.19|-0.291|1.778|-0.735|-3.203|1.079|1.46|3.631|0.839|-12.013|-0.401|-1.189|-2.07|10.271|12.52|4.355|-2.291|9.302|0.269|2.955|-2.256|-1.511|-4.255|1.293|-3.253|-0.083|21.212|-2.559|1.6|-0.498|1.413|1.122|-1.11|-0.9|-0.498|1.618|-2.273|-1.748|-0.483|0.976|2.5|0.705|-4.885|-1.23|-3.028|1.869|9.407|1.033|0|0.103|-0.514|2.101|-1.245|-1.633|2.19|-1.641|1.668|10.103|10.253|9.418|-6.959|4.582|1.923|-5.455|-2.532|-0.878|-0.125|0|0.377|10.57|5.735|4.294|-0.153|0.616|6.393|2.349|0.506|6.272|0.18|5.894|2.935|4.499|9.396|-0.445|0.673|1.134|-1.563|0.224|1.591
03712|17846|/equities/perrier-industrie|CACALL|1.718|6.593|5|0.775|-0.769|4|4.603|5.519|-7.172|-3.937|-15.615|-4.14|-6.548|-0.885|6.604|0|0.315|-2.462|-1.813|5.751|-0.318|0.965|2.98|0.667|-0.99|-0.98|2.685|1.017|6.115|-1.418|3.297|1.866|2.682|-1.509|3.516|2.4|-0.398|-1.953|1.587|-0.395|1.811|1.429|0.616|-0.409|-0.204|0|-3.162|1.606|-0.2|-1.383|1.606|-1.581|1.403|-0.598|0.4|3.093|-4.528|0.794|1.002|-2.918|-1.908|-0.38|1.544|-0.385|7.216|-4.902|-4.851|-2.545|6.178|-1.145|11.727|3.304|0.221|-4.43|-4.628|1.429|1.871|1.477|-1.044|-0.622|5.011|2|-10.359|0.4|-5.66|-3.986|-0.719|-3.806|-0.345|-1.695|-1.007|-0.334|0.673|1.02|-1.342|-0.997|3.082|2.817|-2.406|-1.689|-2.31|-0.656|5.172|-6.452|0|0|8.772|2.151|4.104|1.515|-2.222|-2.174|-2.128|-2.759|0|-0.685|0.69|-4.605|11.355|0.368|-1.805|-0.717|8.56|0|-0.868|3.7|-0.853|-2.078|1.578|-0.177|-0.548|2.14|4.167|-1.316|0.165|0.041|-1.141|0.347|3.228|0.106|1.154|-0.021|-0.383|-1.674|-1.868|1.479|3.337|1.864|-3.879|0.722|0.191|-1.032|-1.042|5.148|-2.665|3.372|-2.388|-3.146|0.188|9.486|2.941|-5.345|-2.285|-2.648|6.067|1.831|-2.237|0.449|-0.536|0.788|-3.036|1.733|6.509|0.476|1.57|3.036|0.2|1.263|-2.343|-1.049|4.434|-1.407|4.188|2.965|1.09|-2.884|2.135|0|-1.333|-2.42|0.209|0.131|1.376|-1.972|1.155|-1.039|4.054|-2.913|-0.755|5.495|-0.709|3.122|0.651|3.034|0|-2.057|-1.961|-0.833|2.099|0|3.402|-0.438|-1.467|-0.714|6.091|-5.308|4.03|4.688|-0.621|-0.74|-1.697|0.579|4.49|-5.45|-2.324|0|-2.439|2.5|3.03|-4.348|-1.429|-4.372|-0.678|0.573|0.521|0|-0.735|-0.757|-2.606|5.822|2.105|-1.925|3.913|-1.118|-0.314|3.245|0.893|-5.485|-0.532|-0.112|-1.784|2.649
03713|17759|/equities/ffp|CACALL|1.148|-0.974|-0.645|5.983|-4.098|-5.426|17.486|-3.684|21.406|-27.322|-26.591|-2.439|-8.426|-2.087|2.132|2.604|-3.904|-3.01|0.586|-1.349|-2.26|1.336|1.946|-0.58|-2.637|-0.375|-2.737|-1.083|2.783|3.257|1.163|0.585|4.801|-4.767|3.525|-1.877|8.467|7.612|3.708|-0.713|-3.107|-2.688|-6|2.151|-3.125|0|1.48|-0.942|3.243|-0.216|3.46|-3.344|-6.364|0|-3.697|0.784|-4.135|4.11|3.756|5.011|0.536|-3.516|1.045|-1.136|2.218|4.41|4.253|-3.761|1.459|-0.112|3.48|6.551|1.633|0.632|-6.28|-4.091|-6.482|0.213|-3.593|-4.697|-2.481|6.939|-5.039|-3.008|-5.506|-3.596|-2.178|2.931|5.263|-2.65|0.891|0|-1.406|-0.524|-1.718|8.178|-2.888|1.095|3.592|-2.936|-1.625|5.725|1.354|-1.524|0.962|3.38|-0.789|0.795|-0.396|-1.751|0.784|1.796|4.921|-4.691|-1.572|2.414|-0.301|-1.091|3.385|-5.888|-1.333|2.339|-0.581|1.575|1.296|1.559|-1.437|2.245|2.296|-3.095|0.467|-1.274|-4.393|2.507|-1.739|-1.004|-2.335|2.933|2.97|5.208|5.194|3.224|0.318|1.067|-0.57|-0.25|-2.883|0.634|-0.63|2.479|-0.875|-2.495|-1.583|1.133|-0.347|1.879|6.94|-3.282|-2.563|3.078|1.86|-0.489|-1.547|-3.056|0|0|3.448|0.011|6.085|-3.256|4.875|0.472|2.864|2.356|2.578|0.649|2.422|-0.345|0.485|3.219|8.794|-2.902|0.227|0.411|1.154|-3.086|-2.373|0.851|-1.275|2.985|-2.588|6.109|-6.532|-1.14|0.3|0.967|-0.702|0.029|3.029|4.251|1.453|2.696|-1.283|0.206|-3.27|-2.791|-2.927|1.515|2.626|1.145|-2.239|-0.697|0.927|-0.963|4.977|-1.922|4.478|-0.397|3.009|2.223|5.52|4.343|13.161|-14.189|-6.359|5.211|-6.625|-3.826|-6.985|1.115|2.173|1.262|-2.622|2.299|-0.397|0.107|-2.401|0.751|-3.27|5.586|-2.309|4.48|2.144|-5.073|1.292|3.339|-2.857|0.372|-7.113|-3.206|0.126|-3.812
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|4.207|-1.905|0|3.279|5.536|-3.183|6.607|14.519|-0.204|-0.204|-13.556|-2.74|-7.448|-2.774|1.884|5.289|-7.634|0.153|7.213|-0.489|1.658|-0.659|1.675|1.015|0.681|2.802|-7.305|-0.485|-0.482|0.485|4.738|4.417|0|2.909|-5.172|7.011|-0.184|2.453|-0.188|-1.117|-0.923|-6.713|1.043|1.411|-5.5|1.351|1.544|0.172|-1.188|-0.507|3.86|4.587|-3.369|1.075|-3.627|1.579|0|-3.716|5.151|4.067|-2.698|-3.806|2.847|1.996|2.416|-4.44|1.625|-0.539|-3.466|-2.037|1.727|11.776|1.37|-1.731|0|3.792|-6.004|4.102|-0.967|0.194|1.375|4.517|-11.131|1.481|-7.057|-1.358|-4.228|3.71|1.89|-7.911|0|0.317|0|6.599|0.34|9.074|-1.639|-1.081|-5.612|-0.339|-1.007|-0.501|0.503|-0.334|0|4.912|0|1.423|-4.584|4.064|2.722|2.416|3.462|-8.127|2.351|8.858|-1.931|0.778|15.506|-5.319|-0.634|3.05|-1.713|-0.744|7.053|0.572|-0.319|6.537|-5.964|3.208|-3.636|-4.244|-1.076|-2.334|-2.14|0.268|1.296|-3.684|-3.553|5.122|-0.81|11.011|0.045|-4.035|7.341|2.565|0.983|1.091|7.033|-0.439|0.103|1.737|-3.308|-3.794|-0.608|-0.364|5.58|-3.887|5.039|1.415|7.827|-4.48|0.135|2.069|3.571|1.774|-0.893|1.64|-4.37|0.281|5.015|-2.53|-2.713|1.794|0.63|0.605|-0.744|1.304|0.32|0.029|-1.349|-1.831|8.1|7.496|3.384|-4.027|-7.51|5.315|-2.798|6.483|0.329|3.537|5.339|3.37|-3.33|-0.887|-1.296|7.331|-0.113|0.113|7.649|0.243|-3.181|2.661|2.1|-2.45|1.591|0.245|0|1.075|-0.041|2.586|0.255|-3.763|-0.771|2.241|1.261|4.615|6.061|-1.152|-1.854|2.409|5.266|-4.605|0.655|6.005|-4.412|-3.436|2.392|0.188|-2.43|-3.067|-4.983|4.686|0.533|-3.969|-4.328|-0.85|-0.803|0.444|-0.241|-0.6|4.603|5.705|-1.007|0.351|-0.524|0.749|-3.032|2.182||0.306
03715|6947|/equities/pierre-vacances|CACALL|8.654|13.869|-1.439|3.731|5.098|-1.163|26.471|-14.573|1.186|-10.47|-29.744|-21.011|-21.617|-0.493|7.597|15.51|6.754|17.331|-2.2|0.301|-1.287|1.508|0.708|15.152|4|7.702|-0.26|0.261|4.076|-0.675|-3.137|6.25|-5.013|-3.562|-1.132|-1.242|1.641|0.253|-1.25|-0.744|-3.125|-2.347|5.185|-0.369|-0.733|2.632|2.046|0.773|-8.057|5.5|0|-5.437|-0.353|-0.818|-2.283|0.69|0.346|2|2.781|4.288|-3.995|-3.392|-1.27|1.287|0|6.875|-1.84|-10.44|-2.882|0.321|7.356|6.098|4.725|-1.757|2.839|1.043|-7.813|9.474|-11.628|-13.306|-0.201|8.991|-8.8|-15.966|-8.462|-7.308|-6.5|5.263|-2.896|-3.928|4.623|5.606|2.788|1.509|-1.852|-1.818|0.917|-6.034|-1.193|-14.68|4.718|-0.905|-1.045|-12.418|-1.923|-3.585|1.125|0.125|5.409|-2.067|5.45|0.963|-2.285|-4.37|0.258|-0.64|-6.579|1.951|1.11|-7.314|3.428|-1.856|-0.806|-2.905|-2.357|0.747|2.478|-0.694|-3.601|5.386|3.529|-2.857|-5.159|2.058|-3.83|-1.961|-0.125|5.494|1.111|-0.859|2.576|-0.673|-0.735|-0.267|2.904|-8.4|1.574|3.297|-2.172|-5.198|-0.386|1.63|-4.943|0.157|2.045|0.768|6.962|-1.611|4.573|5.057|4.63|-9.025|3.358|0.878|1.788|-4.279|4.204|0.77|2.77|-2.32|-3.96|0.623|0|1.517|9.103|2.837|0.571|-1.821|-2.857|-1.738|0.538|2.058|6.114|0|6.182|-2.118|-2.363|-3.424|-0.142|-1.543|-0.14|-2.192|2.384|-0.419|-4.278|0.538|-1.326|-0.92|-2.934|5.376|-5.464|5.214|2.466|2.098|4.076|-4.05|-3.893|1.361|8.247|2.105|8.306|-2.848|-1.711|3.045|2.632|4.288|2.641|-1.217|0.701|-0.349|6.903|1.708|7.992|-5.058|-3.565|1.139|-5.725|3.903|-1.103|5.222|0.584|-2.836|-0.377|-5.516|7.663|2.756|10.675|-0.217|1.099|-0.438|1.106|1.345|-11.155|-1.181|0.794|-0.395|-3.065|-0.191|-4.037|0.184|-0.548|-5.199
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|2.728|-5.652|2.938|14.815|5.439|-8.077|20.556|-3.433|-2.616|-6.458|-16.492|-11.748|-12.8|-1.76|1.481|1.145|-5.809|-3.984|-0.318|3.707|-2.412|0.77|-3.93|3.006|1.176|0.9|-2.939|-5.904|8.648|-2.068|6.703|-0.925|-1.409|-4.36|-1.522|-6.53|14.83|8.303|7.828|2.585|-6.499|-4.866|-7.933|6.945|9.956|-6.802|-3.184|4.133|5.258|-0.853|2.427|-3.059|-6.181|-4.591|-10.852|-1.407|-6.766|7.936|-1.178|14.454|-0.21|-4.842|3.693|-6.698|2.135|2.972|15.849|-10.699|-4.313|4.419|8.295|8.506|3.374|-1.857|4.019|-6.078|-12.969|-7.462|2.551|-2.139|-4.213|17.634|-10.793|-9.285|-7.083|-8.282|-6.398|6.572|1.909|-6.36|-0.38|-0.32|-2.386|0.571|-3.261|0.166|-3.603|1.765|1.685|-6.627|-5.714|0.195|2.574|-1.356|-1.815|3.017|1.288|0.329|-2.181|-2.981|5.558|1.285|1.806|-2.501|1.24|4.199|-4.351|-2.412|5.542|-5.56|-3.083|0.292|2.957|1.013|4.235|-0.486|4.044|2.535|-0.654|1.055|2.523|-0.474|-4.665|1.556|0.855|-1.681|-0.041|0.318|0.626|2.522|4.935|3.274|0.497|0.14|-0.51|-0.95|0.23|-1.273|0.733|2.987|-0.423|-3.998|1.418|-0.906|-1.664|-1.377|-0.914|-2.739|-2.946|1.615|6.907|-0.871|-1.697|0.967|1.201|-1.056|1.142|1.307|2.606|-0.292|2.312|-1.533|0.467|0.406|0.016|3.126|2.308|-0.197|0.629|-0.935|8.199|-1.21|0.458|2.122|-0.891|-6.124|0.674|-0.636|-0.2|1.389|1.443|5.511|-3.6|-2.355|3.643|1.362|-1.761|0.46|-0.423|3.804|2.244|2.925|-3.456|-1.392|-4.714|-1.547|-3.675|1.206|3.936|-0.07|0.595|-1.245|0.104|-2.234|3.684|-6.157|4.978|-2.461|-0.603|-4.298|10.882|-2.598|8.902|-4.261|-7.823|0.133|3.022|4.635|-5.114|1.453|0.069|10.351|-1.616|0.264|0.607|3.654|-5.741|2.623|0.689|10.207|-1.373|9.922|1.958|-4.709|0.942|2.341|-8.79|2.974|-7.717|-4.229|2.419|-2.843
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|0.557|-7.593|-1.271|0.127|5.645|-0.932|14.832|-9.167|13.565|-19.645|-23.398|-8.526|-11.339|-3.642|4.603|-3.077|-3.13|0|-2.329|-3.782|2.439|-1.831|-12.669|14.507|1.429|7.692|-6.205|-3.347|10.308|9.612|-2.145|-4.416|7.458|-6.051|-3.385|-4.832|9.984|3.328|6.184|-1.906|-2.862|-1.493|-1.951|-0.646|0.324|-7.496|4.219|5.09|-1.136|-12|2.339|-7.442|-12.233|-2.32|-6.811|-2.529|-8.75|16.592|4.572|0.947|8.612|-5.811|4.293|-8.014|10.954|-5.481|4.453|-8.711|-2.492|-3.603|-4.084|7.788|0.911|-2.118|12.265|4.718|-10.864|8.767|-11.573|-22.474|-2.048|16.04|-12.478|-0.517|4.317|-11.04|-11.222|3.835|2.108|-7.003|1.565|-2.225|-2.969|3.06|-3.36|0.541|1.648|-4.211|-0.131|-5.23|-9.06|-3.497|-0.543|-2.851|-6.238|2.123|2.807|2.559|-1.159|3.152|3.371|-2.412|4.11|-3.63|-1.623|-0.108|-3.846|-4.279|20.072|-6.897|-2.389|0.876|-1.51|-2.626|1.818|-6.266|-13.786|0.652|4.5|-4.431|3.787|-1.553|2.877|-1.129|-3.612|-4.449|4.203|7.699|-0.279|0.892|-3.05|-1.125|3.157|-2.313|1.942|-3.351|-0.842|-6.154|-4.903|0|1.322|-3.068|4.505|17.613|-1.179|-3.724|-4.634|5.194|0.183|8.304|13.876|-4.038|-3.999|-1.444|-0.077|5.488|-1.283|0.22|2.185|-2.126|4.222|2.491|-0.128|-0.72|-2.451|-1.278|4.51|4.989|3.043|8.36|7.012|-4.29|11.9|-1.587|3.389|-8.575|-2.163|0.427|0.57|5.948|5.294|2.497|2.784|-2.883|5.336|-4.203|-1.806|-1.147|-1.952|-3.748|3.457|6.68|5.269|3.402|3.977|2.101|-1.362|8.31|7.891|5.452|0.723|-2.066|3.183|2.316|5.402|-1.976|-0.461|-4.28|5.657|0.941|-2.583|4.204|1.03|0.129|-4.668|0.246|-0.855|-2.616|-7.684|1.222|2.157|12.087|-5.529|-1.538|-1.858|2.135|-6.02|5.405|4.289|6.667|0.923|8.286|-7.162|-6.568|-7.135|-0.686|2.941|-2.746|-7.903|10.093|11.658|5.898
03718|945688|/equities/poxel-sa|CACALL|2.703|3.738|13.679|-1.44|14.03|4.851|15.343|-7.358|6.786|2.377|-25.171|-6.641|-14.239|-11.014|0.391|1.389|-12.348|-4.485|-6.231|-3.313|29.941|6.237|22.861|4.4|4.312|-3.23|-1.589|-5.978|6.358|-7.814|-1.087|4.81|11.898|-6.117|-1.442|-4.744|12.658|15.235|-3.292|7.953|-4.369|-0.162|-4.475|0.621|-5.433|-3.814|5.357|-1.466|-3.125|2.326|-1.007|-0.572|-4.508|6.55|-4.318|-2.313|-0.541|-11.708|0.48|-0.359|6.497|-9.249|19.475|0.138|12.442|6.281|17.248|1.575|-1.55|-2.457|-0.189|1.145|3.762|1|-7.063|-2.712|-7.37|7.374|-7.333|-4.762|-1.408|16.182|-7.095|-0.671|-5.845|-4.236|-5.84|4.309|0.9|-1.912|-2.017|2.36|-1.739|1.025|-4.476|0.14|-1.788|1.253|-0.829|-2.819|-1.974|5.556|-0.69|0.416|-1.501|1.524|3.885|3.731|8.766|0.654|-1.923|2.632|-1.138|-2.69|-3.805|5.627|-1.893|-6.49|9.003|-5.9|-1.929|-0.443|-5.972|7.946|1.522|1.86|-1.527|2.025|-5.03|2.115|0|1.069|-6.16|29.499|-1.463|-3.697|-9.841|19.545|-4.702|-3.826|-2.872|2.245|-5.854|5.308|1.389|-1.37|-0.511|-5.17|-1.902|-5.539|3.727|-7.205|-4.144|-3.723|1.622|-1.857|-8.049|4.592|-0.127|31.491|17.059|-7.776|0.729|-1.964|-4.274|-1.681|1.709|14.258|-1.158|-2.448|-3.978|-13.997|-5.162|-3.556|-9.64|-3.713|15.925|1.752|-1.722|4.812|2.308|1.562|-8.702|9.703|8.673|-3.289|-3.03|2.451|-8.52|-4.429|-3.315|5.233|-11.568|-6.265|15.438|0.279|-5.906|-2.433|2.092|-0.907|-3.015|-10.158|-3.905|-2.331|-4.55|-21.508|-2.174|-3.593|2.063|23.026|-11.848|-22.826|-1.013|7.556|3.524|14.899|4.928|-1.917|8.011|21.024|7.746|-4.27|11.529|0.885|-11.223|-7.573|-3.116|-13.024|-13.595|23.392|5.196|38.024|-15.057|3.819|-5.737|1.368|-2.879|-0.769|2.018|3.842|-5.501|8.343|-15.509|-4.976|-0.854|-5.893|-5.644|1.107|-5.703|-4.157|9.898|-1.909
03719|17849|/equities/precia|CACALL|5.917|2.424|-4.07|4.878|-3.529|-2.857|2.941|7.595|-2.469|1.25|-12.088|-1.087|-7.538|-1.485|1|0|0|-0.99|1|2.564|-1.015|-3.431|4.082|5.946|-0.538|1.087|-1.075|-2.105|0|-2.062|-4.902|7.937||6.18|0|0|-1.111|0|-1.099|3.409|-1.676|-2.186|-1.081|0|2.778|4.046|-2.809|2.89|1.765|0|1.19|-1.754|-5|0|0|-0.552|-2.162|11.446|0.606|-1.198|-4.571|-1.685|1.714|-0.568|0|-2.222|-3.226|-3.125|14.286|-1.176|0|0.592|-1.17|-2.286|-2.778|-2.174|-3.158|0|2.151|3.333|-10|9.29|-8.5|4.167|-2.041|-2.97|-0.98|0.99|-0.98|-2.857|0||0.962|4|-3.846|-1.887|-1.852|4.854|-3.738|4.902|0|0|-2.857|-0.943|0|2.913|1.98|-1.942|-0.962|0|-0.952|0|1.942|-3.738|-0.926|0|1.887|-3.636|0.917|0|-0.909|0|-2.655|0.893|2.283|0|0.505|-0.905|2.289|2.386|-0.014|-1.851|0|-0.019|-1.378|2.349|-0.469|1.675|-0.243|1.68|-3.033|-0.472|1.905|-1.869|1.905|0|0|0.239|1.208|-3.716|-1.593|14.984|2.703|0.543|-0.535|5.715|-0.574|1.728|-3.341|3.462|1.753|-2.851|-0.563|1.149|-0.258|2.612|-2.523|2.173|-2.956|1.098|6.221|-0.727|0|-2.367|2.736|-0.303|0|1.47|-3.781|3.358|2.194|-1.84|0.617|4.476|-1.861|2.597|0.319|-0.961|0|0.649|0.476|-1.116|2.459|-2.4|0.006|5.299|-2.394|0.533|-2.597|-0.645|3.34|-1.967|10.862|-1.421|-3.515|6.691|0|0|1.493|1.901|0|2.096|-89.898|-1.772|0.62|-0.17|-0.6|-4.236|3.61|0.015|-4.043|-1.692|4.414|-0.225|-1.105|0.597|-2.197|6.202|0.303|3.102|-3.302|-1.519|2.121|-2.084|0.785|0.409|1.133|0.156|0.63|0.794|-0.787|0|-1.543|-1.527|3.919|2.915|2.924|-0.833|2.555|-0.839|0|0
03720|13181|/equities/hubwoo-s.a.|CACALL|2|2.564|6.557|-2.66|1.075|-13.084|-1.835|10.66|-1.005|-15.678|-8.527|0|-1.527|-2.239|0|7.2|4.167|-4|0|2.459|-2.4|2.459|-2.4|-2.344|0|0|-1.538|1.562|-1.538|2.362|-2.308|-2.985|4.687|-1.538||0|-3.704|1.504|-0.746|3.077||-7.143|11.111||-3.077|-8.451||6.767|-6.993|-5.298|-4.43|11.268|0|-12.346|0|0.621|-3.012|-0.599|10.596|-9.036|0|-6.742|0|2.89|-1.705|10.692|-4.217|-4.598|0|0|5.455|19.565|2.222|-3.571|-4.762|-6.369|-1.875|0.629|-12.637|2.247|0.565|9.259|0|0|-4.142|0.595|0.599|-3.468|1.765|-2.299|5.455|-2.941||0|0|-3.409||-1.676|2.286|-2.778|1.124|2.89|-1.143|-1.13|-5.851|6.215|-6.349|-2.577|7.778|-2.703|-6.566|7.027|-3.646|-2.041|-1.508|-0.5|0|25||||||||||||||||||-5.882|6.25|0|0|0|6.667|0|-6.25|0|0|0|0|-5.882|0|6.25|6.667|0|7.143|-12.5|-5.882|6.25|0|6.667|0|0|7.143|-6.667|0|0|25|0|0|0|0|0|9.091|-8.333|0|0|0|0|0|0|9.091|-8.333|0|0|0|-14.286|0|-6.667|0|0|0|7.143|-6.667|0|7.143|-6.667|0|7.143|0|0|7.692|0|-7.143|7.692|-7.143|-6.667|0|0|-6.25|6.667|0|0|-6.25|0|6.667|0|-6.25|0|0|0|0|0|0|6.667|-6.25|6.667|0|-6.25|-5.882|0|0|0|0|6.25|-5.882|0|0|0|0|-5.556|5.882|-5.556|5.882|0|-10.526|0|-5|5.263|0|5.556|0|0|0|-5.263
03721|1009128|/equities/prodways-sas|CACALL|1.657|-5.729|-3.03|-10.407|-5.556|30.726|12.226|-1.543|3.713|-17.789|-16.667|0.441|-20.351|0.352|-2.906|-3.146|-2.265|4.392|0.68|5.755|2.583|2.072|-3.102|-1.439|-0.714|12.45|1.22|-2.767|4.545|0.415|2.119|1.724|-4.918|-4.314|1.796|3.727|1.258|-0.625|-1.639|-0.813|-0.405|-1.594|-7.551|-0.549|-0.365|-0.904|-0.36|-6.566|5.506|0.536|4.478|0.375|9.877|-2.213|-7.621|-3.237|1.091|-7.407|-1.493|-1.471|2.17|-1.642|1.5|-2.755|2.152|-1.629|-0.325|-3.297|4.77|3.401|-6.667|9.948|24.837|1.101|-9.921|-18.049|-1.6|4.167|-7.264|-4.853|14.478|-3.415|-3.302|-7.289|-7.919|-8.025|-6.358|-1.927|6.522|0.976|-3.643|1.31|-2.098|-1.152|1.284|-2.392|3.905|3.554|-4.45|-2.733|-3.197|1.228|2.989|3.695|-3.895|-3.642|1.342|-1.758|2.941|10.224|-0.496|-5.951|-0.925|-3.027|-1.327|3.67|-5.32|-1.812|1.078|-1.903|-5.589|-1.378|3.043|4.118|-0.525|10.698|-9.474|-0.419|-4.024|-5.153|7.377|-6.692|-6.104|-1.416|-4.237|-0.338|-1.824|2.901|1.034|0|7.209|-0.734|-1.447|4.735|-0.938|0.756|0.762|-9.483|-2.521|1.363|-3.77|-9.763|-2.171|0.729|14.716|-13.081|14.286|12.104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|-6.827|-12.014|7.197|2.326|-11.034|28.889|7.143|3.448|-18.8|22.549|-21.236|-8.156|-16.32|-4.802|-0.282|2.305|-0.573|-5.676|5.714|3.858|4.658|-5.294|-7.609|1.099|-4.712|-2.799|-10.884|0.456|10.302|2.842|-3.25|0|-2.2|-11.087|-1.288|-1.895|-4.234|1.224|-1.21|0.609|-0.202|5.106|-3.292|-0.816|-2.39|-1.569|4.508|-5.792|6.148|-0.204|-3.74|-0.392|-10.526|5.166|-4.577|-2.405|4.676|12.323|11.236|6.079|-0.119|-2.552|0.466|4.507|-2.029|2.195|1.737|-10.245|7.288|-1.778|-4.255|18.687|6.883|0.407|-4.651|-1.023|-3.694|1.754|-12.308|-12.835|0.385|14.286|-13.333|-2.778|-13.183|-0.161|2.975|-0.165|0.165|-6.923|-2.256|7.085|-0.799|6.282|-1.505|1.014|-6.032|0.479|1.786|1.818|0.498|0.333|-0.497|-2.742|1.806|-4.095|-1.855|-5.822|2.537|4.688|-1.538|-1.961|3.594|-5.185|-2.174|1.77|-1.596|-4.703|6.012|-8.086|-1.982|2.436|-4.275|3.209|5.352|5.97|-2.899|0|-4.167|-4|5.634|-11.25|0|-2.439|-3.529|4.938|-2.41|-12.632|5.555|1.124|-1.111|3.448|-1.136|3.529|-1.163|-3.371|0|2.299|1.163|-2.273|-4.348|2.222|1.124|-2.198|-4.21|3.261|4.545|-3.297|2.247|0|12.658|0|-1.25|-2.439|1.235|0|-2.41|-3.488|2.381|-8.696|-10.68|9.574|8.046|-2.247|17.105|0|-2.564|14.706|3.03|-4.348|1.471|13.333|-3.226|-12.676|-2.74|-5.195|-1.282|-6.024|-6.742|-7.292|0|-6.796|-1.905|-2.778|0.935|0|-6.14|28.09|-1.111|-15.888|-10.084|6.25|-8.943|-1.6|27.551|-9.259|-5.263|1.786|3.704|-4.425|1.802|-9.016|5.172|0.87|6.481|1.887|-2.752|-6.838|-0.847|-8.527|10.037|-8.264|10|-12.698|-1.562|-1.538|-2.985|-5.634|-8.387|5.442|-2.649|-0.658|-6.173|-4.142|-2.874|-5.435|9.524|0.599|0|16.783|-4.027|7.194|-3.472|-7.097|-4.321|1.887|-7.018|0.588|-6.593|-8.543|10.556|0
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|4.825|-11.076|1.746|11.013|-19.044|-5.27|4.079|1.862|14.333|-12.347|-24.417|-4.607|-15.559|-4.667|4.076|6.169|2.356|1.434|-1.134|-2.936|-0.457|-2.406|1.081|11.111|4.225|1.644|-2.984|-1.42|1.807|3.861|3.381|0.167|0.223|-9.789|7.501|-2.679|3.198|-0.216|0.435|7.724|-3.282|-1.997|-2.856|3.341|-5.424|-0.472|1.489|0.481|-5.41|2.275|-1.377|6.576|0.933|-5.299|-9.369|-0.188|-1.299|1.507|-1.025|0.562|-5.324|-3.757|-1.431|0.763|-1.504|3.636|4.336|0.272|-1.692|-11.991|-2.818|9.053|1.262|-0.834|-5.813|2.003|2.044|-4.825|-2.578|-3.793|-3.722|6.507|-5.579|5.672|1.438|0.917|8.271|5.59|4.281|-4.853|0.435|2.681|0.359|1.826|-0.545|-0.452|0.181|-0.271|-3.823|-6.499|2.328|5.526|1.243|-6.556|6.637|-1.31|3.526|-1.689|4.07|3.051|-3.318|1.402|0.753|-4.238|-3.983|0.435|1.054|-0.088|2.152|-3.128|-9.725|-4.78|3.96|6.977|0.333|0.545|1.791|-1.801|-11.979|-1.31|-6.433|-1.343|-6.646|-0.313|-3.933|1.524|-4.344|4.319|-0.454|0.487|-4.559|-5.514|-0.274|-1.216|0.108|-3.347|-1.443|-3.483|0.5|3.119|-4.576|-1.191|1.907|-0.321|2.092|0.967|2.424|-0.104|2.619|0.51|0.622|-0.081|1.313|1.556|19.727|-0.431|3.924|0.589|2.996|-2.605|1.552|-4.961|-4.238|-0.064|0.032|2.838|1.952|-0.635|0.1|-0.896|13.261|-4.451|0.869|4.74|0.726|-4.313|10.949|1.859|3.683|-2.83|1.865|3.921|-1.732|-1.744|-0.381|-3.516|0.411|2.655|-3.143|0.989|1.89|5.447|7.729|3.404|0.746|-2.708|2.427|-2.322|6.601|1.945|0.105|-9.91|5.503|6.67|6.417|1.792|-12.405|-7.277|1.188|-1.174|12.818|1.288|8.435|-14.478|-7.586|1.683|5.891|-4.627|-4.422|1.187|4.435|10.485|-9.056|-12.421|0.042|6.292|-3.654|4.211|-3.293|3.684|-5.838|14.702|-25.89|-6.016|0.646|-10.774|5.88|5.527|-9.954|-0.122|-9.169|-4.624
03724|6996|/equities/rallye|CACALL|-7.801|-8.203|-1.412|-0.764|8.276|1.399|2.289|4.018|3.067|33.061|-32.414|-10.161|-9.019|0.226|1.259|-0.569|-2.873|-1.63|1.21|-4.316|-6.68|5.492|7.103|28.714|5.263|-5|1.449|-12.658|-4.589|15.804|3.924|5.846|-1.366|-14.193|-4.715|15.308|19.283|14.902|2.926|22.649|-2.651|1.84|-3.321|-13.45|0.828|-24.295|-9.117|15.461|-15.906|24.441|42.402|38.54|-67.35|-9.98|-2.718|1.378|-3.97|5.589|0.502|-5.498|-2.944|-8.27|-0.837|-3.317|9.091|5.395|1.32|2.711|11.918|1.206|-0.11|1.84|-1.103|4.136|-4.603|-1.67|-3.333|0.209|1.376|-5.5|0.959|0.051|-0.95|0.909|1.33|-3.122|-9.75|20.344|3.28|0.841|-10.8|1.989|1.082|-5.366|4.592|-5.039|5.9|-5.48|5.204|1.554|-5.67|3.647|-13.874|-14.157|1.676|-0.681|0.303|4.355|-0.158|4.03|-0.816|0.492|5.628|-2.941|-13.012|-6.301|-4.886|2.47|5.791|-3.014|-2.21|2.19|-3.052|-6.456|8.631|1.994|-0.274|-3.699|0.132|4.782|2.486|-2.222|-0.552|-3.014|-4.965|1.029|-2.63|1.849|0.836|0.193|-0.257|0.193|-3.3|-0.31|-3.185|-8.269|0.778|-1.747|-0.326|4.909|-2.829|-1.744|0.769|-5.156|0|-1.336|-0.511|-7.123|0.238|4.736|4.208|-0.722|-1.071|3.267|2.761|-3.601|1.807|-11.643|-1.298|-1.909|2.564|3.125|1.513|-0.292|3.266|6.417|1.52|0.546|2.979|1.541|9.159|-3.313|-1.014|4.161|-1.769|-0.486|0.427|6.632|4.555|0.753|-0.748|3.592|-4.953|1.84|1.946|-3.81|-0.796|0.533|-3.475|-2.079|-1.734|3.925|-1.019|6.585|-5.637|-1.514|2.061|-1.957|-4.865|-0.656|4.685|-4.702|0.239|1.514|10.361|-1.254|0.664|-2.903|-0.577|-2.623|14.439|10.856|2.269|-9.927|-2.837|8.295|-4.615|0.368|-5.226|5.36|9.839|-17.881|-7.927|-5.693|-1.529|11.42|-11.846|6.77|-7.726|-1.084|1.262|18.312|2.735|-10.24|-13.695|-7.769|-4.939|-7.85|-5.968|-7.684|2.948|-1.724
03725|7659|/equities/general-sante|CACALL|-3.672|0.568|-1.95|-0.554|-3.733|9.012|0.292|0.882|7.595|-8.671|-10.825|-2.02|3.125|0.524|4.945|1.111|5.882|-1.734|0.581|0.585|4.268|-4.094|1.786|0.599|1.212|-1.198|-1.183|-0.588|-5.556|4.046|-2.809|2.299|-2.247|-0.559|-0.556|-3.743|2.747|-3.704|2.162|1.648|1.111|0|-1.639|3.39|-0.562|-3.784|0|3.352|0.562|2.299|2.959|-0.588|0.592|0.595|0.599|1.829|0|-4.094|-3.933|-6.316|-2.497|0|2.941|-4.673|4.902|0.99|2.02|-1.98|-0.98|5.699|-12.273|7.843|-4.673|3.884|0.98|4.615|-1.515|0.508|-5.288|0|-1.887|3.922|0|7.368|0|6.742|-8.247|2.646|-4.061|7.65|-5.181|-2.03|-1.5|-3.846|5.584|-1.005|2.051|-1.015|-1.005|4.737|-3.553|0|-3.431|0.99|-3.81|-5.405|9.901|6.316|1.064|-0.529|2.717|-3.665|4.945|4|2.941|4.294|1.242|1.899|-3.659|-3.529|-1.163|3.614|5.063|2.597|-2.222|4.443|1.412|1.71|-3.179|-1.948|1.987|-2.012|0.983|1.261|0|-2.46|-0.323|0.129|-0.065|2.583|-4.732|0.316|3.471|-0.131|1.865|-2.973|-0.642|0.452|-1.525|1.418|-1.772|1.935|3.127|0.067|-0.067|-2.085|3.02|0.676|0.68|-1.276|3.403|-0.69|0.694|-1.505|-0.881|1.584|-0.548|-2.602|-1.317|-0.066|3.683|-4.183|3.659|-2.122|0.533|-2.913|-1.842|5.993|1.365|6.545|2.079|-2.391|1.099|0.368|3.108|-3.37|4.598|-0.306|-0.833|-3.297|2.709|1.839|-0.685|-2.522|3.295|-0.609|-1.278|0.605|-1.71|-1.537|-1.014|4.704|0.228|-0.68|-0.601|-1.332|0.296|-2.468|2.604|-3.792|-1.615|0.641|-0.426|0.635|0.647|-0.711|-0.841|-5.14|3.597|-0.074|-3.206|-0.33|1.761|-1.801|-1.247|-0.395|-0.645|0.522|0.588|1.336|2.038|1.315|-3.074|-1.125|-1.042|3.236|-1.2|3.088|-0.545|0.14|-0.95|-2.319|3.777|-1.215|-5.582|-0.951|0.96|0.131|-0.448|0.966|-1.648|3.613
03726|7079|/equities/recylex|CACALL||-1.176|-7.426|0|-1.463|-6.393|4.286|-4.545|11.111|9.392|-26.423|-2.381|-11.579|-5.629|-5.329|7.77|3.86|-13.897|-1.194|-3.736|0.578|-20.46|16|23.355|-1.299|-5.81|-4.106|-2.292|-2.514|-8.673|-2|-1.235|2.273|-8.545|-1.142|7.617|8.824|1.907|-3.927|6.704|-2.452|-4.178|-7.933|-0.478|-19.615|22.353|22.832|-6.739|-4.872|-5.34|7.013|-11.085|-5.87|-0.433|-5.714|-2.778|-5.441|3.495|-1.341|10.359|-5.02|-1.386|-1.367|-1.349|-2.809|1.328|-8.824|-3.667|-7.692|-3.846|3.84|11.092|6.74|-0.723|-7.987|-1.797|-9.601|34.059|-8.182|-8.486|-8.524|10.235|-11.441|-5.61|-8|-3.727|12.587|10.34|-7.561|0.143|-17.55|4.944|-1.1|-0.365|-1.441|5.044|-1.122|-5.979|-1.501|6.782|-8.876|-6.019|-0.211|-5.289|0.602|-6.391|3.401|-5.336|-6.293|-2.521|14.754|0.777|0.195|-3.749|-3.526|0.09|-3.662|-7.5|11.913|-12.756|-6.065|-0.588|-1.947|-6.913|14.351|0.93|1.814|-1.015|-0.311|-4.815|10.204|-7.197|-8.587|-6.112|-1.473|25.281|23.611|10.526|-0.545|-4.479|-0.929|-4.249|10.24|-2.028|2.404|-2.034|-3.909|4.069|0|20.828|-5.153|-9.243|-0.554|-7.48|-6.244|46.827|127.244|-13.573||||||||||||||-6.477|-4.455|2.02|-5.036|0.24|-3.256|16.848|-7.538|46.863|14.831|0.426|6.335|3.271|1.422|-2.765|-3.982|-1.739|-0.862|3.571|-4.681|2.62|-3.376|13.397|0.481|-2.804|-0.926|1.887|0.474|-5.804|-1.322|-5.021|3.913|9.524|-4.545|1.382|-0.913|0|11.168|-2.475|-6.912|-8.051|-2.479|3.419|-2.905|-2.823|-7.463|5.929|1.606|-7.778|30.435|0|-2.358|-14.516|-1.587|-5.263|9.465|-23.101|-5.389|58.294|43.537|34.862|-6.838|-0.847|-4.065|-3.906|-0.775|0|-4.444|1.504|-12.5|47.573|-11.207|-12.782|1.527|-10.274|0|5.036|-13.125|-3.03|1.227|-5.233
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-2.77|4.387|-1.473|2.055|-3.716|0.388|4.612|-4.223|5.641|11.748|-11.331|7.836|-8.704|-0.25|-0.199|5.462|-3.79|-15.716|6.148|0|-0.09|1.188|-3.186|-2.249|-1.112|-1.847|-3.874|1.557|2.435|0.676|-2.151|-4.427|1.038|3.13|-4.334|-2.385|-5.865|0.509|5.937|-0.689|0.539|-0.077|-2.622|-0.67|6.161|-1.708|1.577|5.228|4.601|-4.636|-1.789|2.843|0.168|0.759|-0.587|-0.251|1.616|-0.592|-1.417|0.925|3.391|-1.961|-0.17|0.513|3.36|0.444|5.234|4.086|1.782|-0.786|2.26|0.657|0.304|1.44|-5.539|3.417|-2.737|-1.823|-0.856|-2.595|0|4.352|-1.336|4.487|-8.735|-2.05|-1.665|-0.955|-0.432|-4.143|-0.495|-1.94|1.811|1.25|-0.662|1.684|4.028|0.973|1.892|-4.639|-8.849|3.906|-2.615|-1.56|5.255|4.46|0.778|1.313|0.617|-0.526|-4.118|2.763|3.025|-1.317|0.176|5.18|-1.638|0.182|5.684|-1.331|-0.942|-1.667|-4.678|0.622|-2.511|-0.216|0.26|-0.774|5.294|-0.361|0.271|-0.584|-1.766|1.615|4.159|-1.835|3.416|5.19|3.129|-0.654|0.215|2.9|-2.126|0.196|2.069|-3.836|-0.142|-2.065|-1.851|2.547|-2.103|-1.303|-0.861|2.854|3.336|1.215|2.049|-0.678|-1.196|4.729|2.569|-4.434|3.449|-0.469|3.089|0.079|5.717|0.036|-0.332|-2.586|2.825|-1.404|0.035|-1.624|7.971|0.262|-1|0.922|-0.137|0.563|2.936|-0.116|5.139|5.673|-1.948|-4.407|-4.282|3.986|1.888|-3.093|-0.485|3.85|-3.021|-4.172|-1.421|2.543|-0.572|1.719|-1.087|2.611|-1.55|-1.098|0.128|5.207|4.309|-1.152|-5.481|3.11|2.084|2.664|-2.244|-0.4|-2.698|8.634|4.115|0.091|1.215|1.199|-0.357|1.129|-1.178|2.903|6.417|-8.183|-3.052|2.812|6.856|-2.287|-6.605|0.167|1.353|1.23|-3.573|-0.27|-0.978|5.177|1.263|-0.095|-0.095|5.75|1.027|2.273|7.497|-0.295|4.574|0.213|-2.526|-6.024|-7.43|-4.957|-0.988|-0.169
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|10.924|-9.995|0.164|-0.835|21.3|-14.793|40.296|-23.019|11.393|-6.499|-24.172|-11.892|-13.417|-3.355|13.522|8.044|-6.525|-2.115|0.982|-2.009|-0.748|0.796|-0.292|2.35|5.643|-2.808|-2.44|-1.393|4.823|0.222|1.348|6.715|11.688|-6.567|-0.646|-8.466|6.754|6.632|10.92|0.046|-3.033|-8.564|-10.633|4.474|-2.37|-1.012|0.51|2.525|6.244|2.726|3.185|-3.397|-7.912|-1.361|-7.161|5.277|-0.748|2.666|1.421|8.503|0.5|-6.713|2.681|-5.132|-0.497|1.467|11.139|-2.755|-1.078|1.695|2.284|7.404|-1.574|-1.466|-3.287|1.714|-9.674|3.923|-0.779|-2.745|-1.767|-1.376|-1.357|-4.698|-8.192|-2.319|-1.97|3.086|-2.028|-3.579|2.535|-1.233|-0.372|0.788|7.157|1.884|2.006|-5.077|2.355|-3.336|-3.74|4.377|-2.835|-0.949|1.777|-1.259|2.143|0.195|-8.988|3.303|2.328|-3.164|1.476|-4.577|-2.539|6.002|-5.985|-0.578|7.453|-4.734|-3.429|1.259|-2.972|-1.688|1.852|0.565|-0.562|-0.917|-0.683|2.639|-0.2|-1.768|-0.651|2.025|2.448|1.135|3.857|-4.372|3.099|3.423|5.656|2.809|-0.394|-1.856|2.864|-4.301|-3.702|0.442|-3.448|1.516|-3.281|-1.816|0.655|-2.587|-6.738|2.869|1.772|-1.931|-5.215|-9.194|2.5|0.439|-3.571|-2.938|3.214|0.365|4.917|2.487|2.139|-5.316|-1.003|-2.564|-1.266|1.22|-0.847|2.29|3.391|-0.636|1.878|0.325|3.986|2.921|1.554|4.579|8.842|-7.303|4.193|1.258|1.193|-7.845|1.187|0.522|-1.83|-7.453|3.579|5.791|-1.751|0.44|2.709|9.113|0.247|10.757|-3.348|-4.622|-3.877|-1.433|-6.408|-1.972|3.555|2.72|-0.924|-1.814|3.359|8.017|0.937|-3.692|2.956|-5.128|4|0.756|8.371|10.341|16.764|-21.165|-0.734|3.514|3.235|-10.211|-7.492|-0.081|4.863|-1.43|-4.113|-3.201|-2.214|7.377|-6.154|4.586|-1.506|7.404|-3.767|10.199|0.181|-9.714|-2.313|-3.982|-5.087|-1.22|-3.398|-0.346|0.766|-2.446
03729|7305|/equities/robertet|CACALL|-0.222|2.626|10.189|0.506|-3.301|6.372|-0.13|-4.821|-2.53|14.483|-14.906|-2.517|-11.806|-5.258|4.915|9.44|-2.043|-2.105|3.825|3.39|-2.64|5.452|5.637|-5.116|-14.851|5.649|3.575|6.582|5.61|10.067|1.499|2.801|-0.418|-4.4|9.971|1.639|-1.178|-0.147|0.443|2.731|1.229|1.56|0.628|0|-0.469|-0.775|0.939|0|2.899|0.812|1.818|-1.305|-0.163|5.862|1.754|0.176|0.887|-0.177|0.893|2.941|0.369|-0.733|2.247|0.755|-1.119|-1.471|-0.366|0.738|-2.518|1.091|3.383|1.527|1.158|1.969|-1.55|0.781|-5.185|0.746|0.752|3.502|-1.533|2.756|0.794|-2.703|-8.481|4.815|1.124|3.891|1.984|-1.176|1.594|0.4|-0.398|2.658|-2.976|0.398|-2.713|5.521|-2.976|-2.703|-1.894|-1.493|-1.832|-0.727|4.563|6.911|1.235|-2.605|0|3.742|-0.414|-3.4|19.332|-0.946|0.955|1.453|-0.959|1.46|4.051|-4.126|-3.513|4.914|-2.163|-1.188|3.186|1.243|0.002|0.745|-0.99|0.191|0.808|-0.247|1.263|-1.306|-0.192|1.49|-2.198|3.001|-0.076|1.94|-0.256|-2.519|-0.256|-1.431|0.102|-0.002|-0.395|-0.613|-0.852|0.491|1.235|1|2.564|-0.003|0.021|2.076|-1.774|1.073|3.992|5.114|1.001|-0.283|1.688|-1.8|-2.507|-1.493|0.118|-0.268|0.795|-0.516|0.179|-3.109|0|2.194|0.534|1.955|2.286|1.479|1.441|-1.449|12.889|0.596|-1.396|-2.091|0.236|0.307|-0.325|-1.18|-0.392|-1.342|-2.018|5.766|-4.526|-0.97|8.357|0.512|-1.303|4.778|1.56|4.909|1.852|-3.915|0.357|3.704|0|-0.007|-5.409|5.726|0.739|-0.364|-1.103|5.886|2.343|2.445|5.612|0.865|-1.288|-0.64|0.644|4.018|-5.089|0.008|-0.426|0.288|-1.513|5.246|3.163|-1.119|0.224|-2.184|-0.004|0|1.329|-1.316|-0.87|0.437|0.483|0.396|0.889|-1.665|2.147|-3.448|3.571|-1.754|2.707|3.246|-0.472|-3.987|-3.013|3.111|0.437|1.823
03730|1084836|/equities/roche-bobois|CACALL|0.313|3.909|3.716|4.225|-1.389|3.226|-2.448|4.762|-2.5|-6.667|-13.793|-1.695|-8.997|1.832|-3.535|5.319|-2.591|3.763|5.682|0.285|0.286|0|1.156|0.29|-1.989|0.571|0|2.339|3.636|3.125|-0.621|-3.012|-1.19|-3.448|5.455|-1.786|0|0|-2.041|-0.291|-2.55|-0.282|-1.117|-3.243|2.493|0|4.335|8.125|-9.605|-1.667|-1.907|-4.178|-1.795|1.299|-0.259|-2.771|-0.251|2.051|-1.515|6.452|0|3.333|3.448|10.828|-1.258|-1.852|1.887|-0.625|-5.325|11.184|-14.607|4.706|0|-2.857|-6.417|-1.579|-2.564|-2.01|-3.398|-6.364|8.911|3.59|-11.364|1.852|0.935|1.905|-4.545|2.804|0.943|-3.636|-0.901|0|0|-4.31|2.655|3.67|2.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|2.516|-6.028|-6.312|0.333|-0.772|1.796|-1|0.223|-0.773|9.036|-15.565|-8.981|-10.187|-4.563|0.199|3.498|-4.892|-1.541|1.566|1.59|-0.789|-0.783|0|1.389|1.002|1.012|-3.516|-3.759|4.931|-0.783|0|-2.107|3.162|-4.528|-2.394|1.495|7|-3.475|0.778|3.629|-5.703|-3.839|-3.527|-0.176|-2.238|0.868|1.053|0|1.786|3.704|2.662|-5.566|-4.296|-2.676|-2.128|1.327|-2.742|4.907|2.783|1.411|2.162|-4.145|-2.196|-0.337|1.887|4.293|3.519|-4.93|-4.698|-0.667|0.167|0.503|-2.295|3.918|-2.492|-7.099|-7.163|4.805|-0.893|-4.95|-2.078|4.79|0.437|-0.724|-5.342|0|10.774|0.304|-3.807|2.553|2.462|4.334|0.646|1.642|1.5|-2.597|-2.532|6.757|2.245|-3.177|-2.288|4.437|-2.658|-2.589|2.829|-0.166|-1.311|-3.021|-1.565|2.24|4.167|0.334|1.356|-0.169|2.249|0.173|-3.512|-3.079|3.177|-7.43|0.311|4.376|1.647|-0.817|0.213|0.692|-1.382|-1.694|-0.43|2.262|-0.903|0.307|-0.081|2.333|-0.902|-1.613|-3.125|0|4.082|1.352|2.035|-0.9|0.067|-3.895|3.466|-4.664|2.033|-0.129|-2.39|-0.656|0.141|1.444|2.924|9.556|-0.711|0.142|1.444|-0.521|-3.651|-3.023|5.205|2.149|-1.045|-0.242|2.343|0.382|1.337|-0.75|-1.065|-4.07|2.411|0.545|2.15|-0.497|0.673|-2.439|3.696|2.228|-1.912|14.063|5|-0.465|1.343|-0.399|-1.843|1.83|-1.32|-0.713|-1.136|-0.204|-0.226|0.432|-0.452|-0.226|-0.225|0.543|-0.764|0|-0.224|-1.545|2.908|4.313|-2.989|-1.136|-1.124|-4.833|0.343|-1.438|0.596|6.383|2.601|-1.465|0.367|3.667|0|-3.359|0.742|-1.955|1.617|3.218|-3.784|-0.909|7.056|-0.725|-2.588|1.675|-7.152|-5.875|1.766|2.174|0|0.437|-5.176|-3.747|-3.87|0.019|0.038|-0.096|4.44|-2.78|5.303|-3.858|-1.052|-5.815|4.746|0.038|-1.719|-3.588|-8.469|8.385|-0.878|-3.625
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.292|-3.841|1.709|2.4|3.359|-5.007|4.462|-7.975|2.17|6.797|-15.967|-5.287|-10.786|-0.995|-1.952|0.895|-1.586|1.159|1.355|1.653|-1.448|-0.181|7.06|0.584|-0.58|-2.453|-2.841|-1.623|5.619|3.55|-0.588|-3.955|2.214|-2.624|1.233|1.152|-1.139|0.19|1.839|-0.193|1.67|-0.196|-0.488|0.589|1.192|-0.592|2.282|4.429|-3.224|2.941|6.535|-3.038|-3.598|2.224|-4.532|0.205|1.033|0.792|-5.138|4.072|-4.103|-3.795|2.93|-2.29|1.158|-0.193|2.367|-0.491|-2.019|0.096|4.317|3.837|5.037|1.647|-10.16|7.712|-2.438|7.066|0.09|1.695|-6.67|3.267|0.711|0.807|-5.466|1.244|-6.273|8.983|-11.206|0.784|-0.971|2.081|-0.884|1.8|2.124|-1.529|-4.476|-1.7|-1.028|-5.81|-3.565|0.17|-0.759|-1.003|-3.077|-1.042|-4|2.121|3.244|3.353|-0.417|2.131|-0.17|-6.672|5.976|4.394|-4.37|1.019|2.524|-2.046|-3.695|1.331|3.265|-2.757|1.475|1.045|-0.562|-0.407|-0.355|-1.186|3.924|3.023|2.644|1.832|-0.521|-1.104|2.779|-1.91|3.751|0.542|-4.135|-1.945|0|-0.919|4.166|-2.04|-1.521|2.534|6.789|3.636|-1.894|-3.65|0.439|-1.394|-0.905|0.817|0.97|-1.198|5.682|5.853|3.334|-0.987|-0.859|0.098|1.056|-0.569|2.523|0.36|2.598|6.9|-0.418|0.444|7.143|-0.408|-2.941|-1.486|1.353|0.115|1.282|1.525|1.116|-2.069|1.412|1.405|-7.318|-2.75|-1.286|0.251|3.013|-0.343|0.394|1.587|-0.646|7.459|3.138|1.679|-2.603|0.109|1.524|1.206|1.639|0.143|1.506|5.955|-4.345|-0.613|-3.682|3.071|1.949|2.08|-5.66|3.169|-1.984|-1.137|0.428|-0.596|0.313|-3.807|0.22|4.354|4.584|-0.507|6.373|-2.594|-5.981|3.299|-0.626|-1.353|-2.745|0.229|-1.273|2.972|-6.204|-3.073|2.582|0.684|-1.906|2.11|-1.644|3.343|3.458|2.663|1.349|-1.622|0.059|1.074|5.21|4.152|-8.687|2.384|-0.061|-1.475
03733|17857|/equities/sabeton|CACALL|0|-0.909|3.774|-4.505|0.909|4.762|5|-10.714|16.667|-9.434|-9.402|2.632|-3.39|3.509|0|-5|-0.826|3.419|0|0|0|-1.681|-4.032||7.826|2.679|-2.609|0|0|0|-3.361|-2.459|0|-0.813|1.653|5.217|-5.738|0|1.667|0||0|0.84|-4.032||14.815|-8.475|7.273||0|-1.786|1.818|0|3.774|0.952|-0.943|-4.505|0|5.714|-4.545|0|0|4.762|-0.943||0.952|0|-2.778|0|2.857|-2.778|0||-0.917|7.921||-9.821|1.818|10|-4.762|-15.323|14.815|0|-3.571|-9.677|3.333|-3.226|-0.8|0|0|-0.794|0.8|-2.344|2.4|1.626|0|0|-1.6||0|2.459|-2.4|2.459|-0.813|2.5|-4||4.167|-4.762|0.8|0|1.626|2.5|-4|2.459|-2.4|0.806|7.826|-4.167|0|-5.512|0|1.6|0.806|-0.362|3.708|-2.041|-0.041|-1.921|7.253|0.691|0.609|-7.258|1.764|2.137|0.042|1.576|2.087|-0.217|0.087|0.13|2.633|-2.565|1.996|-1.999|-3.238|3.391|-3.321|5.733|1.995|0.273|4.513|-3.661|-2.889|4.651|-2.273|-3.93|7.512|3.852|-3.664|6.45|-3.846|6.612|-2.45|2.564|1.562|2.128|-2.338|3.718|0.27|0.054|-4.59|4.811|-0.108|0.652|5.565|-0.91|0|1.676|-3.081|0|5|-1.163|-0.29|9.943|0.064|-1.073|2.258|0.129|3.753|0.134|0|0.337|-0.336|0|0.676|-0.937|2.963|-0.069|-1.559|-1.007|1.154|4.468|-3.425|1.742|-2.381||1.589|4.779|0.803|-0.653|2.148|0.297|-2.464|3.759|-0.3|1.91|-3.323|0.669|-3.653|-0.286|2.414|1.409|-0.074|3.372|-0.306|-2.167|2.529|-0.382|-0.758|0.152|-3.655|-2.286|0.215|0.939|-1.565|1.59|-1.354|-0.426|0.142|0.5||3.245|-0.514|-2.643|-2.845|1.479|0|1.068|0.143|-0.355|-4.152
03734|7538|/equities/samse|CACALL|3.419|-3.306|6.14|-4.202|5.31|-0.877|3.636|-3.509|1.786|-7.819|-12.274|-5.461|-7.862|2.913|-2.215|-5.389|2.141|0.926|-2.994|-0.89|-0.59|0.593|-0.296|3.364|-0.909|-2.367|1.807|-0.599|-3.746|1.166|-0.291|4.242|2.167|2.215|1.282|-2.194|3.571|-1.282|-1.266|2.597|-1.911|2.28|-2.848|-0.629|9.278|-0.342|0.344|-4.276|4.828|0.694|3.971|1.095|0.735|-0.73|-1.083|1.095|0|-1.439|0.361|4.135|-0.746|-5.634|-0.699|-0.694|0|1.408|2.158|-1.418|2.174|-1.429|1.449|5.344|0.769|-2.256|1.527|0|-1.504|-0.746|-5.634|2.158|14.876|-0.82|-6.154|-1.515|-2.222|-7.534|-2.667|-4.459|-3.681|2.516|0.633|1.282|-0.637|0|-0.633|0|-1.863|0.625|-0.621|-3.012|0.606|-2.941|-3.409|0.571|0|-2.235|0|1.705|-2.222|1.695|1.143|2.339|-1.156|0|1.17|0|-1.156|0|1.765|-1.163|-1.149|0.578|0.581|-1.149|1.665|0.682|2.127|1.494|0.706|0.401|0.062|1.592|1.495|0.013|0.204|1.272|0.013|-0.399|-1.458|-0.12|1.237|4.318|0.741|0.034|0.815|-0.574|0|0.68|0.014|0.054|0.061|-0.061|-0.85|-0.503|0.208|0.392|0.081|-0.007|6.253|0.029|-3.292|-3.161|-0.034|0|0.013|0|0.222|-0.202|0.141|0.23|-0.142|0.088|0.155|0.68|0.204|0.308|0.171|3.546|1.075|0.36|0.725|0.62|0.109|-2.143|-1.346|-0.141|0.077|-0.63|-1.448|1.158|-2.157|5.396|1.832|1.858|1.338|2.108|0.559|0.218|0.792|3.189|0.989|0.09|-0.618|0.811|1.27|-1.665|0.426|0|3.25|0.034|0.008|0.051|0.34|0.077|0.043|-0.331|0.426|-0.525|3.526|-3.39|0|0.062|0.009|0.009|0|0.009|0.009|-0.054|0.045|1.633|-0.091|0.082|-0.685|0.662|0.218|1.758|-4.883|-4.728|-0.017|0.008|0.076|0|-1.308|-0.42|0.865|0.208|0.806|0.025|-0.318|0.159|0.176|0
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2.656|-1.102|7.763|3.497|10.554|1.538|8.209|1.871|4.078|9.753|-14.31|1.747|-8.622|3.583|5.649|5.922|-0.613|1.493|4.896|3.096|0.951|0.891|4.289|-4.375|1.527|7.138|-1.681|0.073|1.485|2.824|4.134|2.694|-2.546|-2.709|-2.343|3.037|-5.727|-3.267|3.606|1.116|-0.149|-5.61|-2.262|-1.219|8.126|1.036|-2.523|-1.07|8.43|0.233|3.948|-1.037|-0.555|3.361|0.743|1.594|11.402|-4.889|-0.442|0.089|1.62|-0.892|5.061|-0.094|2.594|1.959|4.131|1.764|6.877|2.095|-1.725|4.416|1.654|2.606|-6.41|-0.057|-1.342|-3.664|-12.618|-8.997|3.918|4.953|0.753|3.007|-8.842|-4.557|4.313|2.62|1.096|0.275|2.247|2.397|-2.614|3.88|1.178|9.511|-1.949|5.444|0.559|0.845|0.567|2.082|1.706|-0.701|1.723|1.63|4.216|5.162|-1.564|-0.454|2.527|2.383|5.607|-4.595|-0.749|4.407|-3.959|0.549|8.327|-5.014|9.091|-0.613|-0.153|3.727|4.578|0.433|0.017|-0.793|1.035|0.084|4.781|1.439|-5.156|1.644|9.756|-10.738|1.654|0.051|-4.715|-1.867|-0.048|1.08|0.048|-1.132|2.217|0.196|1.19|-2.087|-9.821|1.107|-0.177|-5.3|1.558|-0.198|-1.613|5.086|1.378|2.289|3.824|3.216|-0.645|3.077|1.778|-6.461|0.846|0.272|0.726|2.666|3.16|-0.425|0.17|4.804|-6.667|0.84|-1.294|-0.888|1.417|1.644|-1.928|-1.522|2.363|-1.323|1.171|0.674|0.593|-3.766|-9.274|-0.894|5.882|-3.591|1.273|1.523|1.993|-0.437|0.803|1.357|-1.664|-0.251|0.614|2.553|1.609|1.533|-4.245|7.295|3.381|-5.011|-1.295|5.813|3.962|3.515|-4.804||-0.341|-3.11|-2.721|4.118|2.157|-1.731|-3.198|-1.116|-6.201|8.259|7.992|-7.225|3.711|5.337|3.987|-7.452|-6.129|2.99|-2.489|5.676|-4.656|4.263|-0.268|2.303|-0.509|2.689|5.412|11.425|1.423|-1.898|-3.292|1.239|1.761|1.366|-3.937|6.564|-6.14|0.854|-1.056|-1.744
03736|7004|/equities/bongrain|CACALL|-1.493|0|-0.741|3.448|1.953|5.35|1.25|-3.03|1.434|-6.87|-6.093|-3.125|-6.796|-1.905|0.639|0.968|-2.208|-0.627|-0.623|3.883|3|-0.662|1.684|1.365|-2.007|-0.333|0|1.351|-0.671|-0.667|0|0|-6.25|-1.84|0.308|-1.216|0|-0.303|1.538|-1.515|-0.302|-0.898|0.3|1.216|-1.201|0.604|0.303|2.804|1.582|-1.25|3.896|-1.282|-2.194|-2.744|-2.671|-0.882|3.976|1.869|-6.686|8.517|-3.647|2.174|0.625|0.313|-5.06|-2.326|10.968|6.897|-1.695|1.027|-5.806|8.014|3.61|-3.819|-5.882|1.325|-3.514|-4.573|-2.959|-0.295|3.354|0.306|-6.571|4.478|0.299|1.829|-3.245|-3.143|-2.235|-2.186|-0.272|-1.609|-0.798|-1.312|2.419|-0.535|-3.856|4.852|-1.067|-3.599|-0.765|-1.754|0.758|-2.463|-10.573|7.329|0.475|-1.636|-2.283|0|-0.68|1.147|4.057|-0.475|1.446|-0.48|-1.882|3.912|4.337|-1.754|-1.481|0|-1.22|1.235|0.347|0.286|3.192|-2.561|0.063|-0.633|0.012|-0.433|-0.333|-1.673|2.003|1.163|-0.782|-0.519|2.376|-0.603|-5.238|-1.2|1.214|-0.238|0.694|-1.217|0.726|-1.708|3.273|2.122|-1.733|-5.379|0.449|-0.721|-1.209|4.734|0.956|1.812|0.686|0.802|11.693|-0.521|-5.029|-1.64|-0.294|-1.522|2.436|6.288|-3.119|0.467|1.778|0.259|-1.342|2.055|6.585|-0.378|2.765|1.364|-0.151|0.152|-1.434|2.621|0.416|7.708|-0.773|10.045|1.656|-1.038|0.219|-1.083|-1.036|-0.036|-4.778|1.659|-0.259|-2.521|1.692|-0.222|0.756|-1.188|1.377|2.523|0.908|0.304|1.065|-1.071|1.818|0.365|-2.992|-1.876|-1.082|0.379|0.311|-0.328|-0.361|0.345|0.034|-0.361|2.088|-0.35|-0.867|-0.087|1.316|-3.39|0.855|2.596|-3.274|-0.136|-1.172|2.103|0.862|0.694|0|0.348|-0.347|1.017|-1.179|1.764|2.162|0.452|-1.339|-1.754|-0.68|-1.729|-0.849|2.186|1.479|-2.573|-0.342|-0.847|1.724|-1.528
03737|17705|/equities/bois-scier-manche|CACALL|1.471|-0.73|-4.196|1.418|2.174|-1.429|1.449|1.471|-2.857|-10.828|-9.77|0|-2.793|-3.243|-1.596|-1.053|0.529|-2.073|0.521|-3.518|0|1.531|1.031|4.865|0.543|1.657|0|2.26|-0.562|1.714|0.575|2.353|6.918|0.633|1.282|1.299|-1.282|1.299|-1.282|1.299|1.987|0|-1.948|-2.532|-1.25|-2.439|1.863|17.518|-0.725|0.73|0|0|0|0.735|-2.158|-2.797|1.418|0|2.92|0|-1.439|1.46|1.481|0.746|-2.19|1.481|5.469|0|-4.478|3.077|0|-0.763|1.55|-0.769|0.775|0|-1.527|0|-5.072|0.73|1.481|-0.735|0|3.03|-3.65|0|-0.725|0.73|-4.983|2.158|0|0.725|-1.429|0.719|-2.113|0.709|0.714|2.19|-1.439|-0.714|1.449|-2.817|3.65|-2.143|2.19|0.735|-1.449|-1.429|0.719|0|0.725|2.985|-3.597|2.206|-2.158|0|-2.797|0|1.418|-2.083|-1.37|1.389|-0.69|-1.361|-0.81|1.091|1.806|1.124|-2.466|1.108|-2.432|0|-4.145|8.579|-1.25|0.982|-0.28|0.14|2|-2.098|0|0|-0.556|2.714|2.19|-1.012|-1.001|1.304|-1.429|-0.709|0.571|-0.426|1.881|0|-1.986|13.162|3.146|-0.658|0.829|0.5|0|-0.826|-0.329|1.336|2.393|-0.341|0.342|-1.015|0.51|-2.488|2.377|0.684|-0.341|0.342|-0.171|-3.14|1.681|0.847|-0.506|-0.168|0|-0.168|1.709|-1.182|0|0.339|0.683|-2.333|-1.478|1.669|0.167|-0.167|0|3.098|-0.343|-2.833|0.167|0.672|-0.668|3.098|-0.343|-2.671|-0.992|8.036|-5.405|-2.149|2.196|2.778|4.348|-1.075|-0.888|0.536|-0.885|1.254|0.722|-0.18|1.835|-0.366|3.992|3.137|0|-0.585|2.395|-5.293|-0.75|0|-0.374|-2.372|-3.009|0.893|-1.754|0.352|-0.873|-0.348|-0.862|-1.024|-0.678|-0.338|2.778|-1.538|0.862|-0.855|2.273|-1.379|2.837|-1.053|0.885|-2.586|-2.192|-0.503|0.676|2.778
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|4.728|-7.355|-5.837|9.455|8.905|-5.769|18.549|-5.485|-7.013|9.937|-33.814|-7.138|-11.565|-1.289|-0.773|-2.368|0.078|0.287|1.323|-0.29|1.5|0|-2.302|0.685|-2.642|3.614|-0.634|-0.447|0.688|-0.892|3.983|-0.999|0.054|-2.528|-0.602|2.578|1.721|0.882|0.138|-0.603|0.579|-0.821|-4.544|-2.321|-0.102|-1.034|2.827|-0.976|0.335|1.544|3.774|0.683|-0.733|3.337|-2.435|-5.653|-1.047|1.9|-1.689|2.95|-0.68|-4.45|3.119|-3.025|2.171|2.219|2.461|0.08|-9.63|-0.792|0.265|5.618|1.654|2.165|-4.896|-1.654|-4.571|1.168|-2.146|-1.607|4.685|2.487|-1.456|1.502|-2.848|4.475|2.067|2.807|2.473|6.56|0.838|-2.971|6.954|0.24|0.94|2.903|-0.928|1.794|-0.157|-0.656|-0.682|1.447|-1.487|-0.585|-1.993|-0.301|0.181|-6.036|0.398|1.443|0.756|3.397|2.465|-4.698|-1.816|2.572|-2.76|-2.166|-0.92|-0.774|1.516|-2.678|1.441|3.827|3.592|-1.338|-2.425|3.244|-0.954|0.339|-2.034|-3.17|1.661|-2.452|2.078|0.042|-2.523|2.227|4.216|-1.018|3.756|-6.118|-2.08|-1.124|3.154|-3.363|1.837|-1.468|-1.566|0.108|6.583|-3.315|1.441|1.55|-1.637|1.257|1.376|-2.141|-1.823|-1.088|3.182|1.94|-0.576|-1.976|1.286|-2.236|1.331|1.524|2.054|5.478|-0.676|0.247|0.371|2.31|-2.709|-1.516|0.457|0.706|1.621|2.329|6.452|-1.702|0.301|0.403|5.31|-5.01|1.919|3.037|3.282|-0.904|-3.15|6.565|-5.332|4.618|6.743|1.807|-5.929|3.075|-1.721|0.345|-1.957|2.114|-5.382|2.65|-1.832|-2.256|-3.324|-4.686|6.503|-2.967|-0.204|-1.177|-10.1|1.66|9.787|-2.98|-0.521|-2.817|-0.972|-1.695|1.28|1.553|7.131|-2.965|-5.511|2.326|2.515|-0.938|-10.432|0.291|-0.52|2.855|-7.661|-1.594|0.68|1.885|2.792|3.632|0.594|6.081|0.826|-0.569|-1.001|0.377|2.05|2.361|-3.694|-0.596|-6.459|-3.595|1.174|0.547
03739|7073|/equities/seche-environ|CACALL|-2.198|-5.49|-4.533|11.006|-0.625|0.787|8.547|2.632|0|-10.658|-18.205|-1.266|-15.054|1.087|7.226|4.38|1.232|5.455|1.583|-1.302|8.169|3.801|-2.564|0.573|2.047|1.786|1.205|-2.353|-0.875|-2.279|-1.404|0|-1.928|1.966|-4.043|8.48|4.908|0|-0.61|-2.671|-3.161|-0.571|-1.13|3.207|-2|-2.778|2.273|-0.845|-3.794|-1.862|9.302|0.585|-1.724|5.136|7.818|0.987|0.997|0.669|4.912|-1.724|-2.357|1.365|2.448|2.143|-1.408|0|3.65|-4.53|-4.651|0.333|0|10.294|2.642|6|-3.475|-2.632|-5.338|4.461|0.749|-0.743|1.128|2.308|-1.515|-0.377|-1.852|0.372|-2.182|0|2.23|-0.738|-1.812|-0.719|-0.714|0.719|-1.767|0.355|0|-2.422|-2.365|-1.333|-1.639|0|3.741|0|-1.672|0|0|0|-0.993|1.003|1.014|-1.333|0|0.334|-0.993|1.342|2.055|-2.667|0.334|-3.236|-2.215|7.119|-5.145|-3.115|7.286|3.889|-1.941|-0.407|-2.221|-1.082|2.315|-4.792|1.789|-1.221|-1.736|-3.562|-2.926|-0.5|0.029|3.976|-0.608|-0.303|-0.302|-0.601|0.909|-0.151|0.03|-0.181|0.364|1.197|-5.864|-1.057|0.517|2.382|3.501|-0.725|4.057|0.126|4.165|2.11|7.487|-2.867|-5.298|9.341|3.991|0.797|-7.055|-8.014|2.562|1.417|-1.561|-1.311|3.39|1.375|2.465|-0.491|-1.416|0.208|7.398|-6.597|11.932|-0.695|3.309|-3.538|-6.103|-1.982|-3.912|-1.342|-1.03|-0.627|-0.165|-2.16|-7.403|-1.413|5.989|0.219|0.915|0.603|0.671|0.385|2.566|3.437|3.268|-0.14|-3.716|-6.121|-2.172|3.8|1.803|1.161|-2.11|-1.282|6.849|2.528|0.388|-1.322|0.877|-1.724|-0.719|11.065|0|-3.309|6.667|1.19|2.857|-4.222|-5.259|-0.369|-6.552|-0.651|-1.981|-1.749|0.066|0.298|-2.075|-1.47|-0.918|0.605|-1.875|-3.99|4.811|0.952|-1.869|-1.231|-1.306|10.875|-5.684|-1.501|-3.763|-2.922|-0.088|9.705
03740|17862|/equities/selectirente-n|CACALL|1.923|-3.106|-0.617|4.516|0|0|0|-0.641|-8.235|-5.556|-2.174|0.546|-1.081|2.21|1.117|-1.105|2.26|0|0.568|0.571|-3.315|0|2.26|0|1.724|0|0|-1.136|0|0.571|2.339|0|0|0|0|-0.581|4.242|0|-1.198|0|0.602|-1.19|1.818|0|0.61|-1.796|0|0|-0.595|0|0|0|0|0|0|0|3.067|-3.55|0|-2.199|0|-0.116|0.581|-0.232||0|0.233|0|0|0|0|0|0|-1.714|0|0|0.575|0|0|0|0|0|24.286|||||1.449|-1.429|-1.408|-0.699|-0.694|0.699|0|0|0|0.704|-0.699|0.704|0|-3.401|2.083|-0.69|0|0.694|0.699|0.704|-2.069|-0.685|-0.68|1.379|0.694|-2.041|0.685|0|0.69|1.399|0.704|-0.699|0.704|-1.389|0|0.699|0.704|-0.141|0.141|0|-0.852|0.126|-0.667|-0.662|-0.014|-0.902|0.883|-0.275|-1.743|0|0.271|-0.27|-0.39|2.243|0.207|-2.396|1.753|-0.667|-0.407|0|1.653|-0.82|0.48|-3.369|0.533|0.658|-0.667|2.389|-0.584|1.614|-0.943|0.619|-0.533|1.569|-0.676|0|-2.841|1.111|0.82|0.854|-0.711|1.331|-0.014|-0.496|0.708|0|0|0.545|-0.611|-2.106|1.869|1.404|-1.683|3.44|0.086|-0.143|-2.639|-0.125|1.25|-1.385|-0.414|0.346|1.19|-2.178|-0.014|0.014|0.11|-0.328|2.883|0.141|-2.473|4.748|0.71|-0.819|2.324|-2.017|3.582|-0.015|0.015|0.299|-3.482|1.036|2.224|-2.8|-0.649|2.044|-0.701|0.706|0|-0.73|3.788|3.125|0.313|1.27|-0.787|0.81|-0.647|-0.86|-0.031|0.74|-0.564|-1.769|1.578|0|0|0|0|0|0|0|0.016|-0.621|-0.464|0.217|0.859|0.787|-2.308|-0.015|0.031|1.563|-3.031|-0.015|0.015|-0.377|0.06
03741|943368|/equities/sergeferrari-g|CACALL|-14.286|120.69|-10.177|12.438|-0.248|2.284|-1.005|7.568|-1.07|-10.952|-20.755|-3.636|-12|1.626|2.5|-0.826|-3.968|-0.787|5.833|0.84|-2.459|0|7.018|1.786|-5.882|-3.252|0.82|1.667|1.695|-4.839|-2.362|-0.781|2.4|-2.344|3.226|3.333|5.263|0|0|-0.87|0|-0.862|0.87|-0.862|6.422|0|-0.909|-4.348|-2.542|3.509|2.703|0|-4.31|-3.333|-2.439|-4.651|18.349|2.83|7.287|-0.803|-0.4|0|-6.367|1.908|2.344|1.587|-1.176|-7.942|-6.734|-1.98|2.02|-2.303|-6.462|-2.985|-0.298|-3.448|-2.247|2.299|-4.396|-6.427|-2.75|-1.235|-6.682|-0.23|-1.806|-3.063|-0.652|3.139|-0.668|0.899|0|-0.224|1.364|-0.452|0.455|-6.582|4.667|5.882|-2.299|-4.814|0|-0.652|-1.499|-0.426|-3.893|-1.811|-2.549|0.99|-2.415|-0.957|0|-0.476|0|-2.778|-1.37|-0.905|-3.493|0.439|-1.299|-3.75|4.803|1.778|3.687|0.93|3.865|-0.672|-0.287|-1.878|-4.911|-0.885|-1.31|-1.717|-0.257|-1.849|-1.572|-0.083|5.217|-0.087|-0.346|-0.345|-4.215|-2.419|-0.402|0|0.242|0.976|-0.806|-2.362|-1.09|0.312|-1.538|0|0|0|5.691|-1.521|2.293|-2.32|0.402|6.867|0.866|0.522|-0.087|0.877|2.242|-1.24|-0.965|-4.682|2.926|0|0.781|2.946|2.004|-1.964|-1.322|-2.825|0.258|1.304|0|0|4.545|0.365|-2.055|-6.36|-5.608|-5.874|-0.37|1.504|-3.623|-1.288|2.044|5.385|0.775|1.655|-2.385|5.691|1.653|0.415|0|-0.331|3.333|0.775|2.743|3.67|-8.172|-1.412|2.468|0.858|-0.427|-0.847|-1.09|0.252|9.074|-1.623|-4.397|0.173|-0.43|-0.343|1.039|-0.773|-0.086|0.866|4.054|-1.857|0.712|7.464|0|3.465|-1.174|-1.636|0.096|0.29|-1.616|0.766|-0.571|0.095|2.843|-0.875|2.9|2.564|4.726|1.306|1.998|1.35|-4.511|-3.922|4.194|-3.627|4.324|0.543|-2.232|-4.564
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.218|3.257|0.722|2.454|-8.854|21.973|4.003|-4.95|-2.626|-6.366|-17.183|-30.925|-4.199|-1.946|-10.923|11.706|-12.902|1.878|-0.596|-0.749|-0.236|-0.664|2.4|4.998|-1.162|-3.331|-15.497|-12.726|-2.115|-1.596|1.066|-0.173|6.395|-2.243|10.512|0.901|7.455|-4.811|3.095|-0.316|-1.655|0.104|-2.128|8.704|-0.801|0.219|-0.4|3.97|-7.517|2.767|2.922|-3.221|-7.545|-1.724|2.058|-0.364|-4.304|3.947|-0.033|9.665|-1.176|-8.301|0.99|-15.055|-2.754|2.002|-0.8|-0.303|3.413|1.825|0.145|0.32|3.837|2.066|-7.581|-3.227|-5.326|7.584|-3.732|-1.097|-1.111|2.383|-9.485|2.564|0.202|5.026|14.894|-0.904|-2.094|-1.881|-0.173|-1.114|-3.554|4.31|0.665|8.951|-12.178|14.553|0.51|-2.304|4.899|-1.859|2.295|11.886|4.645|-1.994|1.528|1.237|-4.222|16.934|-0.816|5.963|-8.989|-7.686|4.726|-4.146|14.204|-3.47|-8.233|1.738|3.815|-6.554|-1.621|5.071|-2.998|-4.689|3.409|-10.72|6.751|11.649|-2.4|-3.014|-3.604|-4.227|-15.832|2.088|-7.735|-3.269|2.492|-1.014|0.662|-7.526|2.137|-1.942|-1.012|-3.443|1.866|0.274|0.35|1.939|-4.531|-7.441|-2.356|0.265|-1.372|5.732|3.207|1.839|-2.062|5.132|-8.773|0.825|0.138|-0.046|10.436|0.56|0.358|0.773|-1.07|-0.406|1.599|7.186|-2.794|-7.089|-3.237|-1.709|0.621|-0.428|2.989|2.873|0.405|-4.541|1.87|-0.392|-0.633|-0.388|5.801|-6.75|-0.334|-4.029|-0.862|-1.608|1.084|2.975|4.876|-0.146|1.083|4.098|-0.357|-0.457|-0.253|3.952|-2.965|3.383|-2.273|4.31|-4.379|-2.658|-9.528|0.319|-8.535|0.84|-4.72|-3.288|0.116|1.854|0.595|-3.374|1.995|1.468|4.608|4.512|4.251|-5.835|-2.451|0.88|-1.851|-2.409|-2.581|0.908|0.956|2.827|-8.986|0.789|-1.699|2.421|-1.085|-0.632|-6.47|0.244|-0.382|4.615|-2.168|4.963|0.337|1.059|-0.189|-0.451|-5|-0.815|0.249|-3.197
03743|17876|/equities/store-electronic|CACALL|8.705|-9.128|0.203|13.889|7.731|-6.308|1.182|-5.791|-6.458|3.448|-18.596|-2.062|-13.905|2.58|-2.37|-1.603|-2.833|1.146|16.333|-2.28|1.488|0.833|2.564|0.688|-5.987|0.98|-4.375|4.405|7.168|2.143|-3.78|-1.855|0.508|-3.437|-0.163|-6.422|-0.608|6.129|0.649|0.818|-0.65|3.885|-3.896|-5.376|-2.981|-0.74|9.208|2.314|2.891|2.977|6.729|2.099|-6.261|7.915|-4.779|-4.561|0.707|9.266|5.285|-2.767|2.222|-10.326|5.545|-1.321|-1.852|2.662|6.911|4.237|0.212|8.028|-18.657|51.242|2.309|-1.029|0|-5.711|-11.619|6.925|-14.048|-4.792|-5.882|6.25|-11.275|7.341|-13.993|2.091|0.35|-3.541|1.715|-2.181|2.405|2.827|-4.392|-1.333|3.986|6.852|-0.917|-1.978|4.511|-8.904|-2.013|8.364|-3.509|-4.523|10.148|-0.368|9.457|0.404|-2.367|3.049|-4.28|-7.052|1.097|-9.587|0.833|-0.166|0.334|0.167|0|-0.167|0|0|0|0.167|0.134|0.034|3.826|-1.067|0.554|-1.027|0|-0.375|-0.306|-0.271|0.272|-0.17|0.068|0.238|-0.811|1.093|1.14|0.035|0|0.312|-0.069|-0.448|0|0.104|0.765|0.524|-2.055|-0.68|-4.947|-2.858|2.975|-1.434|1.686|-4.222|4.105|3.099|11.148|-1.496|-8.785|-2.085|-1.159|1.67|-2.893|-0.663|-2.585|0.526|14.89|-3.232|-4.967|1.124|3.276|2.448|4.916|0.963|0.372|4.873|6.608|-0.496|6.053|-3.39|-3.08|-1.217|1.107|-2.519|6.426|3.844|0.667|2.182|0.091|-1.391|-3.632|1.447|1.74|-0.841|-0.133|1.253|4.39|4.033|-3.607|6.219|-1.422|-9.619|-3.383|2.01|11.822|-6.615|-3.902|3.682|1.056|13.091|2.941|1.3|-1.756|4.913|-1.647|0.719|-4.136|2.835|6.257|-6.551|3.127|5.353|-3.628|13.441|6.507|0.69|-3.59|-2.02|4.707|12.769|0.619|-3.293|0.602|-1.264|3.462|1.801|2.735|0.485|3.515|-3.003|-2.377|-1.02|4.766|-5.878|6.86|0.332|0.249|-0.661
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-4.548|-8.214|3.628|5.083|-2.105|-3.908|13.518|-1.237|8.078|-8.651|-35.679|-3.476|-19.363|-2.726|2.411|0.639|-7.556|-6.512|-1.307|-5.361|0.832|-2.632|13.433|8.603|-30.139|1.773|-12.963|0.31|3.03|14.208|4.971|-1.321|-10.473|-8.501|2.212|-14.228|8.053|11.057|-3.454|0.951|-6.101|-2.75|-9.318|-1.677|-0.513|-1.517|6.604|14.33|-3.566|-1.175|1.794|-1.182|-6.103|-1.368|-7.585|4.491|5.726|-2.052|-3.435|-2.323|6.456|-14.973|0.777|-0.211|7.854|-0.754|4.37|-6.03|-1.254|8.566|-2.701|18.612|-2.179|0.585|-10.733|-5.244|-10.51|-2.211|-2.829|-9.947|-3.427|7.608|-0.413|-3.957|-8.53|-5.729|4.803|0.219|-5.069|0.585|-0.125|1.698|-2.159|0.333|-1.112|3.277|1.886|3.593|-9.048|1.64|-2.094|0.408|4.522|6.063|4.764|-0.26|2.026|-0.908|2.298|3.691|4.228|-4.192|-1.57|0.981|-2.836|2.404|-3.246|2.001|0.923|0.754|5.57|-0.265|-2.828|0.673|0.364|-2.21|0.076|0.82|-1.984|-1.704|-1.46|1.935|-4.274|-3.083|3.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|0|-0.552|0|1.685|-5.57|3.005|13.313|-3.293|0.602|-7.263|-15.166|-0.939|-4.054|-3.478|0.877|4.587|-0.457|2.336|0.943|3.922|0.493|-0.49|2|0|-4.762|16.992|2.279|-1.681|0.281|0|-0.28|-1.381|0.836|-0.829|1.685|0.565|0|-2.479|1.114|0.843|-1.111|-1.37|2.817|-2.473|0.275|-2.156|-0.802|-2.857|0|-0.773|-8.491|1.923|2.463|0.495|-1.942|3|1.266|-0.504|-0.501|-0.15|-0.844|-0.248|0.498|2.238|1.76|6.623|-2.998|0.107|0.865|2.21|-2.162|4.994|1.498|2.118|-3.846|2.791|-7.527|0.758|1.095|4.462|0.924|-1.479|-5.076|-1.594|-1.877|-2.143|1.031|-3|0.1|-3.478|2.222|-2.174|-1.429|3.194|-3.095|1.942|-2.83|-4.072|-0.226|0.226|-3.493|0.881|-0.22|-4.812|4.595|-0.652|-5.738|6.783|-0.436|-1.713|3.778|-2.174|2.908|1.822|-16.856|0|1.931|0.388|5.521|1.033|1.255|0|1.486|1.29|0.086|1.264|-1.503|-0.682|0.214|0.429|3.464|0.446|2.562|0.046|-3.147|8.723|-2.674|5.545|1.969|0.763|-6.292|0.479|-2.884|7.823|7.493|-0.696|-6.74|-2.435|-0.049|-0.388|-2.506|-4.082|-2|-1.961|-0.864|-0.814|-0.639|-1.509|-10.674|9.877|2.532|4.636|-0.658|0.044|-3.473|-1.625|1.053|0.169|3.991|-3.676|-2.753|-1.657|5.319|-21.979|-7.237|-0.123|1.753|0.377|2.15|0.032|3.146|-4.43|-0.315|-4.461|3.623|-1.477|-3.274|0.599|-0.743|1.754|0.456|5.547|-0.827|-0.159|1.254|0.161|0.648|-0.419|-0.577|7.113|0.727|-0.276|-0.069|2.149|-2.138|2.474|-4.003|-6.085|-1.444|-5.462|0.567|1.917|3.203|-2.09|0.031|-1.455|-0.841|-1.538|7.506|-6.429|0.569|-1.154|2.767|-5.325|0.696|0.291|4.718|2.336|-6.74|0.204|-1.066|0.492|-0.375|0.522|0|-0.662|-0.771|0.575|2.263|-1.362|-0.029|0.349|0.379|-0.378|1.147|2.874|2.672|0.909|-2.655|-0.031|-0.667|-0.03
03746|17776|/equities/francaise-casinos|CACALL|-6.081|-7.5||-1.84|-1.807|18.571|0|-17.647|||6.25|14.286|-6.667|-11.765|17.241|0|-14.706|13.333|-19.786|3.889|13.208|18.657|-10.667|12.782|-14.194|0|-15.761|41.538||-7.143|-11.95|32.5|-1.639|-33.696|15|-17.526|20.497|-8||-15.865|6.667||11.429|0|0|-10.256|-4.412|6.806||41.481|-10|2.74|-8.75|0|-8.046|-9.845|-0.515|-0.513|20.37|-10|-6.25|-1.538|-2.5|0|-15.966|6.25|9.804|31.613|-3.125|5.96|-21.762|32.192|-18.889|-2.703|-2.632|-0.524|2.139|-14.22|17.204|-27.907|0.781|0.787|40.331|-29.297|39.13|-26.4||0|25|11.111|-30.769||||7.438|10|0|-18.519|17.391||0||21.693|-5.5|-20|-10.714|13.821|0|0||-0.806|9.735|-18.705|0|0||-0.714||-9.677|3.333|-9.091|60.194|-39.412|0|9.677|21.569|18.056|-12.551||0.816|0|16.114|-8.658|3.125|-7.438|10|0.457|0|8.955|0|0|-9.865|8.78|-7.658|14.433|1.571|2.688|-0.535|0.538|-6.533|-0.995|-12.227|14.5|1.523|-12.444|14.213||-13.216|-0.873|19.895|-13.964||-7.5|28.342|5.056|0|-6.316|2.703|0|0|0||-5.612|0.513|9.551|-22.271|0|6.512|5.911|-2.871|-8.734|0|-0.435|10.048|1.951|4.061|-10.046|14.063|-19.328|9.677|16.667|-19.13|-1.709|30|-22.747|-0.427|-0.426||35.057|-27.5|0|45.455|-25|46.667|-3.226|-6.061|3.774|9.655|0|0|-0.685|-1.351|1.37|-2.013|0|-6.289|2.581|11.511|-12.579|0|18.657|34|17.647|6.25|-5.882|6.25|19.403|-21.176||-15|49.254|-23.864|15.789|16.923|-2.985|0|-16.25|0|-10.112|34.848|0||0|0|-5.714|1.449|-8|-27.184|35.526|-10.588|-18.269|18.182
03747|17888|/equities/tour-eiffel|CACALL|0.714|-2.098|2.509|-1.064|-2.422|-2.694|1.365|3.901|0.714|-7.591|-13.429|-5.149|-6.582|-0.253|1.538|-0.51|-0.759|0|-0.754|0.252|0.761|0.254|-0.758|0.508|-0.253|1.542|-0.256|-1.515|-2.941|2|4.712|3.804|2.793|-0.556|0.279|-0.278|-0.277|0|-2.432|1.37|-1.084|-0.806|0.813|0|-0.27|3.352|-3.243|-1.07|-1.058|1.07|0.809|-6.784|0.252|-0.251|-0.5|0|-0.498|0.5|-0.744|0.75|-1.235|-1.699|-4.408|3.357|0|1.707|2.244|-3.14|6.701|0.258|5.738|0.826|-1.359|-2.128|-6|-3.852|-4.106|-3.271|-3.167|0.683|0.92|2.113|-1.843|-2.908|-2.188|-4.393|0|0|0.21|-2.254|-2.008|-1.19|1.408|3.112|-2.823|-4.247|-2.264|0|1.533|-1.88|-0.746|0.375|-5.319|2.545|0.365|1.107|0.743|-0.738|1.119|-2.19|3.788|0|0.38|-0.379|1.538|-5.455|-1.786|3.704|-0.369|-2.867|0.722|0.727|-1.786|-1.754|2.814|1.186|-0.382|0|-0.073|-1.714|2.078|-4.225|-1.02|0.069|1.119|-0.105|1.832|-0.934|-0.018|-0.141|0.424|4.044|1.682|0.564|-1.225|-1.894|-0.182|-2.655|-0.194|-0.649|1.028|-0.142|1.986|-0.753|-1.151|-5.126|4.551|0.388|-4.864|2.294|0.091|-1.561|-0.125|-0.161|5.69|1.109|-2.913|-0.296|2.077|0.857|1.823|-1.697|0.846|-0.326|0.231|-0.857|0.019|1.351|0.778|-3.019|0.569|2.112|-4.373|-1.586|-0.921|1.616|-0.602|0.44|0.46|-0.912|-0.327|-0.883|-0.929|1.047|0.947|0.274|-0.455|1.495|0.408|1.543|1.431|0|-1.541|-2.151|-3.307|-2.072|0.772|0|0.018|0.07|1.479|0.394|1.84|0.109|1.518|-0.259|-5.929|-1.26|3.114|1.062|0.7|2.88|3.114|-3.406|1.722|2.174|-6.486|-3.458|-0.926|1.408|3.098|-0.921|-0.515|-0.55|4.647|3.346|3.593|0.577|-2.482|0.209|2.353|0.214|0.323|-0.15|-0.171|-1.686|-0.981|-2.522|-2.266|-1.179|-0.157|-0.894
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-3.814|-11.091|-9.71|7.695|3.03|-8.743|21.645|-2.55|6.941|-9.949|-22.702|-6.456|-14.034|1.082|2.632|2.812|-3.764|-1.798|-0.596|-4.186|-1.129|0.711|0.572|0.335|-1.134|-0.89|0.613|1.97|5.527|1.253|0.787|-2.875|1.262|-4.203|2.192|0.05|-0.987|-1.746|1.777|1.32|-0.863|-0.738|-3.788|3.886|0.346|-2.876|1.459|1.231|-2.59|0.096|1.116|0.98|0.049|1.899|-1.864|-1.877|1.021|-1.626|2.752|3.657|1.238|-2.651|2.49|1.061|-1.09|3.382|0.513|2.408|-2.684|-0.297|0.491|6.915|-0.182|-1.059|-1.88|2.516|-3.521|-0.196|-24.758|-2.348|7.701|-0.252|0.507|-0.573|-0.251|-4.204|-0.911|0.436|6.523|-3.968|-4.288|0.991|-1.611|2.432|-2.457|5.356|-1.43|1.067|5.069|-1.834|0.553|6.665|-2.024|-3.623|2.573|0.287|1.701|1.006|-0.779|4.265|-1.13|-2.711|-16.463|-0.87|-2.61|2.286|-0.401|-1.111|2.502|-0.687|-6.009|-3.965|2.86|-5.242|0.446|-0.045|0.855|-1.112|2.836|2.871|0.806|-0.893|-3.142|1.105|4.123|-0.144|0.481|-1.469|1.932|3.5|-0.695|1.902|1.043|-1.275|-0.02|-2.127|-0.199|-0.05|-0.986|-2.547|-8.083|-3.372|-2.861|0.125|-2.272|1.986|1.427|-0.126|0.633|1.585|3.918|-1.101|1.793|1.179|3.086|1.663|0.334|-0.19|2.238|-0.964|1.566|-1.161|-0.863|1.312|-0.819|-4.201|-0.824|0.971|1.98|0|4.38|1.095|-0.099|2.236|-2.478|-2.841|-1.843|2.718|0.832|-3.632|0.617|3.386|-1.308|-2.594|1.097|-0.616|-0.331|1.389|-0.334|2.847|0.692|2.223|1.456|3.755|2.912|-1.104|-2.234|0.618|2.299|1.989|1.022|1.009|-2.163|-3.387|-1.039|-0.159|1.189|0.086|-2.326|3.289|0.467|2.794|7.007|-6.548|-0.743|2.7|2.57|-2.306|-2.807|0.078|-0.475|0.377|-3.168|0.291|3.999|15.157|-0.844|-3.446|0.372|7.117|-2.951|5.007|1.122|-2.038|-0.174|-1.916|-3.054|-1.738|-5.282|-0.706|0.212|-2.066
03749|17867|/equities/soditech-ingenier|CACALL|10|0|-6.977|-4.444|2.273|-12|16.279|0|5.911|-23.396|-14.516|-3.876|-7.857|-3.448|-8.805|-1.852|19.118|-18.072|21.168|9.6|-9.42|2.222|-4.93|-6.579|-1.299|-1.282|4|0|-15.254|14.194|-6.627|-7.778|16.883|-9.412|-0.585|-5.525|9.697|-11.765|15.432|-5.263|-12.755|20.988|0|-4.706|-1.163|-9.474|1.064|-4.082|9.497|-7.732|-2.02|11.236|-5.319|-6|0|-1.961|5.155|2.105|5.556|-5.263|-1.554||0.521|6.667|5.882|4.294|-9.444|-4.255|-3.093|1.571|12.353|11.842|-5||0|9.589|-13.095|9.091|-3.75|0|-7.514|16.892|-24.49|-1.508|8.152|-6.599|7.065|8.235|1.19|-3.448||8.75|-6.977|0|-4.444|||-4.255||9.942|-4.469|1.705|-1.676|-9.137|-3.431|10.87|-2.646|-13.303|6.863|-2.857|-4.545|-3.509||0.885|-0.877||-0.87|12.745|5.155|-8.491|0|-5.357|5.66|0.952|5|3.093|-5.825|1.98|-2.885|-3.704|2.857|-0.943|0.952|7.143|-10.092|-0.909|1.852|-16.279|12.174|5.505|9|-14.53|23.158|0|0|0|0|0|5.556|-18.182|0|0.917|17.204|-1.064|8.046|0|7.407|-4.706|3.659|22.388|17.544|-9.524|-1.562|0|1.587|0|-4.545|-12|-17.582|4.598|-2.247|0|1.136|-2.222|13.924|-13.187|16.667|11.429|22.807|-5|-7.692|16.071|0|-12.5|14.286|-6.667|9.091|0|-11.29|10.714|33.333|-6.667|-16.667|17.391|-4.167|0|-15.789|35.714|-25|19.149||-2.083|-2.041|-2|2.041||-9.259|3.846|-1.887|-10.169||0|9.259|5.882|-16.393|0|19.608|-15|0|15.385|-13.333|33.333|-2.174|-17.857|-1.754|-12.308|8.333|-9.091|6.452|-3.125|4.918|-18.667|-6.25|0|0|3.896|0|0|-18.085|4.444|11.111|-18.182|1.02|0|0|-6.667|1.942|-2.83|17.778|5.882|-2.299|7.407
03750|17871|/equities/sogeclair|CACALL|-8.201|-2.073|1.579|0.796|-0.265|-1.563|17.073|-4.373|-9.974|-0.781|-17.597|-8.268|-13.898|-3.595|-1.608|0|-2.812|-0.312|-0.926|8.361|3.103|1.399|-1.379|0.346|1.049|-1.379|1.045|0.702|7.143|6.4|1.215|-0.803|0|-4.231|-5.797|-3.158|-3.061|-0.676|-0.337|-1|0.334|0.673|0.678|7.273|-0.722|0.362|1.471|3.422|3.137|0|2|-3.846|-1.515|3.125|7.563|1.277|-9.615|-0.763|1.946|0.391|-2.29|1.55|4.878|-2.381|3.279|-1.613|5.983|4|0.897|-5.106|-0.844|9.722|-7.692|26.486|2.21|-2.688|1.918|3.693|-15.789|-10.684|4.464|-3.863|-9.339|3.629|-12.676|-8.387|-4.321|11.724|-17.379|-8.355|7.887|2.601|-7.239|-0.798|1.622|-4.145|-6.988|-1.19|-4.545|-4.139|-1.923|1.739|0.218|-1.078|0|-1.277|-3.689|-1.613|-0.8|-0.398|-0.791|0.397|1.002|1.423|0.613|0.617|-1.818|-0.602|8.972|-5.579|-5.469|-4.12|6.8|2.881|1.78|-0.769|0.459|-1.237|3.655|-0.489|1.446|0.325|-0.431|-0.386|-8.667|-1.544|0.817|0.058|-0.811|5.309|3.386|3.595|3.729|-3.804|0|-2.335|-0.612|-2.127|-0.144|3.192|8.798|3.822|2.337|-5.968|0.887|-1.472|-1.159|5.238|5.421|-0.076|12.724|-4.399|-0.861|0.951|0.027|18.296|3.288|-0.166|-0.132|0.7|-1.023|1.508|-2.003|0.694|11.624|8.4|-1.186|1.403|-1.772|-0.118|-1.204|6.849|2.729|1.735|6.762|-1.505|-1.038|3.215|0.28|0.611|0|0.141|0.473|-0.283|1.193|3.202|1.348|0.2|-0.794|8.919|1.093|1.105|-2.321|-3.99|0.208|-5.03|0|1.248|-1.135|7.366|3.511|-0.654|1.269|-1.468|1.267|0.387|-1.792|-6.45|0.768|-2.3|7.527|7.514|3.593|-5.114|-0.845|8.232|-12.997|0.533|4.167|-1.207|-1.62|1.368|-0.653|0.218|-2.133|-3.351|-1.423|12.457|-2.832|-5.509|8.173|5.509|-4.023|-10.952|-16.317|-3.512|-1.184|-1.647|0.81|-0.803|-8.084|0.111
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.056|-0.838|6.734|1.084|8.214|1.388|11.25|4.857|5.105|-0.963|-21.979|7.905|-13.551|-5.779|2.193|4.037|-2.843|-10.756|-0.555|2.641|-1.278|-1.856|3.532|2.721|-2.396|-14.969|5.712|2.397|4.457|-1.916|2.776|1.799|8.959|-1.976|-0.055|-7.274|-0.556|7.738|5.218|1.395|-1.433|-3.91|-4.118|1.446|-1.633|1.988|-3.375|1.69|2.378|10.382|11.585|-0.266|-11.098|-0.118|-5.41|-1.538|-1.194|13.625|2.658|8.219|0.759|2.766|5.539|-6.964|-0.278|5.727|6.157|-4.61|1.128|10.833|5.263|12.983|0.598|2.055|-4.211|4.651|-9.557|16.359|-11.107|-11.561|-6.027|10.517|-13.429|13.425|-3.408|0.754|-12.91|6.362|-0.386|-3.071|2.692|3.421|-6.124|-4.968|-3.228|-0.682|-2.071|5.87|-2.078|-6.779|-4.736|0.432|2.859|0|0.575|0.385|11.596|3.252|-7.138|17.216|3.843|1.613|-3.443|-5.132|-2.056|9.691|-6.411|3.228|12.127|-11.6|-0.636|-7.09|1.347|4.05|7.99|-1.557|6.508|-4.368|-1.854|-10.794|-1.541|3.429|-4.823|5.273|10.672|8.347|0.417|-0.667|-1.788|12.438|5.456|0.105|-0.978|-1.577|0.37|-2.661|-6.193|5.191|3.451|-1.429|-6.984|-9.459|13.399|-12.557|14.404|6.144|6.269|4.797|6.694|5.718|8.123|-4.627|-6.386|1.738|-6.959|0.235|-3.904|7.836|6.478|3.458|-4.113|7.459|-3.723|16.049|11.724|7.407|-8.163|0.685|-1.351|7.246|28.972|12.632|3.261|1.099|-1.087|4.545|6.024|-9.783|5.747|6.098|-1.205|1.22|1.235|0|3.846|0|5.405|5.714|-4.11|1.389|7.463|9.836|12.963|-1.818|10|-3.846|-1.887|-5.357|-1.754|7.995|8.2|3.391|1.725|-3.335|1.696|1.725|-1.696|-1.667|-3.227|-6.063|15.796|7.551|8.154|-3.923|-5.547|-5.265|-3.391|-7.816|0|-1.539|0|-2.986|-9.455|0|-2.633|1.334|-3.848|5.408|-1.334|-5.065|2.598|53.995|-5.651|-7.021|0|0|-1.725|-1.696|-9.234|-2.986|-9.455|-1.334
03752|7058|/equities/solocal|CACALL|-20.11|-5.267|-1.41|-2.5|-8.257|-5.011|-1.713|-21.906|56.955|-35.038|-36.731|-19.601|4.818|-6.701|2.477|5.068|-7.867|-7.689|-4.894|-2.168|0.82|3.683|0.474|-4.529|-4.25|-17.702|-3.909|0.206|3.191|-2.422|-9.913|2.101|9.63|-0.624|-8.153|3.289|-0.066|5.772|0.209|1.629|-3.022|1.041|-6.429|-1.219|-13.915|0.332|-0.276|13.267|-4.938|1.632|9.609|-0.658|-2.939|-5.324|-8.319|3.502|7.531|12.971|16.302|18.444|10.229|-2.196|5.094|-6.245|-2.874|13.626|9.145|-9.88|-8.992|-3.876|-1.901|1.154|8.333|2.784|-12.218|-7.478|-7.853|12.534|-11.209|-5.736|-7.472|13.291|-25.778|-5.912|-7.935|-1.7|-1.768|2.621|-0.998|-3.375|-0.955|2.647|-7.692|-4.494|1.491|4.779|-2.246|2.298|-0.548|2.916|-1.116|0.373|-1.017|2.95|8.351|-3.483|-4.83|0.095|-12.083|3.448|2.655|-1.739|0.174|1.503|-0.265|2.254|-8.649|-1.7|28.512|-3.611|-3.578|1.872|5.072|0.52|15.783|1.22|-0.726|-0.721|-7.658|2.386|4.513|4.988|-11.185|-3.731|0.86|-3.226|-1.638|-3.839|2.73|-0.403|-1.096|11.804|1.24|-3.06|0.549|1.449|7.168|-20.963|-2.576|1.97|-6.573|-5.858|-4.567|13.393|-1.408|-2.906|1.299|-0.858|2.103|4.871|22.11|-2.941|-0.434|-7.615|6.852|1.522|-6.218|-15.953|16.72|-1.186|4.33|-15.593|19.063|1.814|-13.059|-3.675|-8.236|-2.281|7.75|-6.272|0.515|-0.829|-2.791|2.707|-0.696|||3.672|-4.088|-16.601|50.89|14.447|-9.545|-3.67|-2.351|-0.154|-1.553|-9.99|-13.71|10.573|18.596|18.79|1.488|-9.74|-18.924|-5.561|-5.239|-3.978|-10.003|-14.935|-0.112|-14.019|5.734|5.832|9.187|-5.841|-1.418|-4.079|0.21|-5.731|37.053|2.357|-3.479|-39.008|-1.495|-0.4|2.815|-5.844|-6.507|0.981|-2.316|8.416|-8.573|-2.393|-3.6|0.793|-6.988|7.948|-11.774|-3.78|-5.212|35.841|1.345|-12.549|-14.716|-11.276|0.898|-2.907|-4.444|-7.455|-5.122|0
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|12.686|-7.176|0.648|18.551|4.413|4.241|23.088|3.03|-5.714|1.449|-31.275|0.1|-12.325|-0.608|10.038|-0.096|-6.014|2.957|9.293|0|-0.503|-1.485|1.815|1.38|1.557|-8.238|-4.632|0|10.988|5.87|2.181|-2.55|9.93|-14.357|-0.547|7.487|7.471|-1.305|6.461|0.669|0.673|-10.613|-0.109|-6.633|2.457|4.024|4.489|10.553|-0.81|-9.014|-0.899|0.793|-27.623|6.087|-2.377|-5.609|3.483|0.5|0.251|10.018|-1.091|-2.482|4.444|-2.174|-1.429|-1.06|5.4|-1.648|-0.727|4.762|2.74|16.268|4.147|1.199|0.12|0.604|-8.911|13.625|-9.605|-11.5|-0.621|11.188|-7.06|-4.534|-11.208|-9.902|6.139|-5.227|19.294|-7.306|-0.758|3.704|-1.438|-1.525|2.57|0.675|5.582|-0.355|2.053|-1.429|-4.87|6.901|3.121|3.222|4.723|0.135|-5.732|-0.381|19.757|6.129|0.162|0.814|3.367|-4.194|-1.431|7.89|-4.269|-4.245|14.595|-5.932|-4.839|2.819|8.649|2.588|6.078|0.512|-3.902|1.734|-0.613|-2.21|-0.559|-3.348|4.123|-0.707|5.455|-2.711|-6.129|-2.277|-5.37|10.513|-0.619|1.403|5.204|-4.275|4.547|2.265|3.497|8.672|-3.785|2.153|-2.443|-5.775|0.202|3.693|6.957|2.296|1.919|2.988|6.465|7.029|7.688|-0.236|5.214|-2.126|0.858|-2.275|-0.595|-1.06|2.784|-2.249|2.486|2.105|2.215|3.268|11.03|-0.145|1.173|-1.302|6.144|-2.545|-2.125|5.487|-4.853|5.919|0.078|1.024|-0.781|0|1.992|0|5.907|-0.42|3.659|0.879|-2.735|0.429|-1.187|-1.913|3.353|13.463|8.008|-1.861|-1.276|-0.255|0.306|-6.762|-0.803|0.81|6.545|-1.351|7.362|-2.31|0.794|-0.891|3.193|-1.282|-2.092|-1.24|2.979|0|-1.261|0.847|6.787|-11.245|0|10.667|-6.639|-2.033|-1.6|4.603|0.844|1.282|-1.681|-0.833|4.348|-2.542|-5.976|-1.953|3.226|1.639|-1.215|4.219|0.424|-3.673|2.083|1.266|1.282|3.084|-2.991|-6.773|2.033|0
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-4.93|-6.545|3.523|7.019|-4.275|-4.253|10.582|1.978|-11.512|21.77|-22.367|-6.209|-13.401|-2.811|0.159|4.086|-1.544|-0.203|-6.556|-0.901|-0.856|-0.849|-0.111|1.955|-1.262|-0.737|0.259|4.801|-0.577|-1.367|5.529|0.564|5.752|-4.243|-1.487|-4.418|7.829|1.599|3.529|1.819|-2.424|-1.282|-2.864|3.926|1.578|-1.638|-1.695|1.549|3.427|0.178|2.984|-1.09|-4.84|-2.115|-13.502|-1.973|-2.381|2.808|3.541|7.492|-0.04|-4.109|3.58|-3.899|0.693|1.603|6.364|-2.79|-0.081|-0.202|4.202|2.322|2.92|-0.659|-1.472|-3.792|-2.991|1.021|-8.036|0.833|-1.012|4.097|-3.502|-2.746|-8.14|-0.635|-0.829|3.464|1.709|-3.468|0.202|1.264|-1.448|0.542|1.234|2.891|2.125|0.325|-1.178|-2.404|-1.645|-1.252|-1.566|-1.992|0.164|1.696|3.44|-3.901|1.035|0.74|1.537|0.137|0.447|-2.119|-1.654|6.556|-4.414|2.204|2.869|-3.816|-5.139|0|0.032|-0.419|3.464|0|-0.826|0.265|-0.033|-2.234|-1.467|-1.724|-5.761|3.422|1.175|-1.552|0.921|-0.55|0.615|-0.702|2.183|0.754|-0.251|0.567|1.569|-3.072|2.611|-0.222|-1.901|3.15|2.235|-1.934|-1.115|1.291|1.308|0.394|-0.098|-1.006|-4.496|6.647|4.42|-2.294|-0.101|0|2.629|-0.31|2.293|-1.082|-1.172|-3.398|4.563|1.449|-0.806|1.603|-1.784|-0.14|-0.728|0.069|-0.483|0.625|4.541|-0.254|6.77|-1.336|1.041|-3.318|-1.106|0.631|1.852|-0.787|0.794|3.602|-0.273|-1.953|2.754|0.793|0.638|4.33|-0.083|6.231|1.754|6.208|-5.335|2.836|-2.183|-2.18|-1.404|-3.061|5.141|-0.974|-3.296|2.187|-2.266|1.74|5.701|-3.931|2.028|-1.07|-0.796|1.755|1.508|5.647|7.358|-1.279|-0.812|-3.002|-3.238|-6.417|-11.965|0.118|1.84|4.69|-0.707|-7.96|2.753|3.585|-3.536|1.719|0.928|7.131|-6.126|10.291|0|-5.736|-2.907|-2.32|-3.438|1.649|-10.032|-4.001|-0.506|-4.016
03755|17873|/equities/somfy-sa|CACALL|2.857|0.654|0.131|4.801|-5.325|-2.16|2.208|0.391|6.825|-1.644|-17.234|3.887|-9.968|1.946|0.543|1.099|-1.728|1.758|0|5.446|-2.043|1.032|0.693|2.973|-0.825|-0.819|-1.611|1.756|2.892|-1.308|-0.825|2.663|-0.959|2.206|-1.449|-1.896|5.5|0.251|0.631|3.932|-3.418|-1.373|-5.765|3.659|1.11|0.745|-5.183|6.391|-3.507|-1.195|3.846|0.624|0.125|-0.867|0.124|-4.389|3.436|0.493|-0.123|2.785|3.947|2.288|1.226|1.521|3.433|-2.101|0.99|2.168|0.29|0.145|4.079|3.437|2.894|0.81|-2.063|0.318|-6.269|5.016|0.631|-10.452|2.312|5.327|-3.807|-0.292|-6.164|-4.575|-2.423|7.104|-2.4|-6.25|0.251|1.398|0.255|2.214|3.644|-1.2|-3.226|1.974|-4.403|-7.773|-1.934|0|1.854|0.349|-0.232|2.375|0.838|1.458|-1.082|-0.834|-0.71|2.424|-2.941|-1.961|0.231|0|-3.244|-0.112|2.992|-3.872|3.314|7.23|-2.275|-1.765|3.193|-0.735|-1.706|-0.962|0.282|0.616|0.583|-0.627|-1.744|2.271|4.058|1.711|3.208|-1.295|0.658|4.73|-0.041|-6.857|-2.765|-0.329|4.14|-0.706|-3.351|-3.459|-5.292|-1.113|-0.917|-1.505|0.868|0.655|-4.334|4.076|0.109|-0.109|-0.433|4.054|5.714|4.218|-1.707|0|5.67|-3.242|0.25|-3.405|0.51|-1.435|0.966|0.718|0.256|2.244|1.008|3.103|-0.658|0.415|2.92|0.013|2.459|-2.139|2.186|-0.947|-1.989|1.14|-5.417|0.28|0.963|-3.172|5.54|-0.807|1.507|2.243|6.017|1.453|1.475|-2.558|3.051|2.692|4.664|0.673|0|-3.106|4.207|-5.215|-0.912|0.612|0.942|-0.015|3.846|-2.194|-0.932|2.238|4.983|0|0|0.993|0.017|0.321|-0.32|-1.181|0.502|-5.915|0.921|1.926|-6.307|0.856|-6.304|0|12.945|1.98|-2.869|-0.968|5.351|3.819|-0.69|2.041|0.762|-2.066|10.05|0.268|4.379|0.02|1.215|-9.524|-0.727|-0.362|-2.473|0|-0.352|-3.368
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.38|-6.741|-4.625|5.98|-2.579|-7.753|22.504|0.054|5.95|-16.444|-21.471|-8.579|-9.839|9.559|-1.338|3.389|-3.536|0.739|3.119|-1.837|0.685|2.241|2.219|2.721|-0.947|1.628|2.271|3.608|2.163|0.645|1.974|5.099|0.96|0|-1.036|0.871|-1.375|-0.172|-0.427|1.298|0.087|1.316|-2.564|14.258|0.294|1.896|-2.244|7.162|-6.225|-3.318|3.533|-2.674|-2.605|1.224|-3.014|-6.967|7.489|1.295|2.271|2.126|4.598|-6.914|2.212|-0.192|-2.526|21.202|7.561|-5.584|-6.813|5.073|3.561|6.331|1.321|2.054|-10.408|1.577|-4.889|4.773|1.417|-12.364|-3.253|5.047|5.725|-28.724|-4.176|-4.634|-3.156|-1.11|-0.208|-5.802|2.199|0.334|-0.2|-0.2|-5.177|-8.598|-0.915|2.701|-2.463|-1.745|-3.529|5.438|0.518|0.058|0.871|-1.034|0.173|-0.969|4.467|1.45|0|-0.121|0.546|-2.08|-0.767|8.718|-5.282|7.087|4.13|-8.261|-1.769|-1.797|2.08|-0.061|4.973|0.161|-1.519|0.381|5.39|-1.743|1.165|-0.067|-6.178|-1.476|3.008|-0.692|1.662|-0.414|0.096|-1.196|2.85|6.117|1.042|0.418|2.612|-3.287|0.873|-1.479|-0.683|5.362|-0.572|-3.287|0.243|0.523|-3.791|5.076|0.639|0.679|0.358|1.307|6.332|0.116|-2.045|-1.197|0.564|1.878|0.038|5.844|9.171|-1.87|2.45|0.313|3.324|1.977|-2.569|0.554|0.51|0.794|2.148|1.11|12.854|-5.808|-0.551|6.36|0.524|-2.146|-2.973|1.621|-4.551|-4.71|-1.416|3.315|-4.958|1.985|3.019|0.342|-1.015|-1.194|-0.333|6.805|7.784|3.754|-7.512|-2.643|-7.896|-7.058|-2.521|1.299|-0.645|0.649|1.138|12.512|1.754|-2.062|-0.245|-0.874|-0.483|-1.522|7.256|-1.14|6.558|0.835|5.67|-10|-3.048|-0.547|2.392|-4.286|-5.217|3.885|-2.479|1.81|-6.25|4.429|-0.694|3.004|-5.37|7.053|1.124|4.524|1.377|-1.409|-0.84|0.02|1.178|8.647|-5.361|1.823|-6.215|0.384|13.851|-1.293
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.088|-4.857|-1.379|24.144|-3.394|-5.12|21.892|1.897|20.296|-30.189|-27.573|-6.802|-11.93|5.17|2.54|3.25|-1.016|-1.556|1.466|-1.663|-2.434|1.26|-0.976|0.6|-0.38|0.712|-1.243|-0.644|-2.717|0.209|4.03|-2.857|5.705|-2.135|-2.819|-2.792|12.181|4.485|3.125|-0.187|-4.356|0|-4.064|9.53|-3.625|0.915|0.429|0.431|5.379|-1.845|2.078|-6.326|-3.237|1.92|-6.243|7.888|-1.435|1.765|0.122|4.124|0.191|-4.667|19.134|-2.943|2.514|4.192|6.539|-4.784|-4.288|-1.007|8.934|10.476|1.583|-0.872|0.526|0.973|-10.246|-0.71|-1.705|-8.381|1.077|5.61|-8.212|-4.645|-5.28|-7.176|-0.58|5.122|5.331|-4.596|-1.568|11.126|-0.798|-3.218|-9.388|-0.116|-2.499|4.325|-2.877|-2.469|-3.205|5.2|3.367|-0.412|-0.817|-5.772|0.442|-4.884|6.369|0.732|-1.715|0.612|1.755|-3.917|-8.375|0.1|-1.765|2.358|2.468|-2.944|-1.475|-6.267|-1.094|-1.349|2.465|-0.207|-1.584|-1.03|-3.103|3.713|2.114|-6.529|2.038|1.898|-0.334|-3.666|1.568|-1.375|-0.936|2.397|-2.195|-2.229|2.28|1.164|3.804|0.63|-7.286|-4.506|-2.753|2.098|-3.954|2.935|3.609|-1.948|1.822|-0.743|-0.44|0.746|-7.512|5.423|8.208|-2.448|0.521|6.036|1.005|1.773|-1.323|-1.914|2.526|-1.335|-2.304|7.301|-0.023|-0.464|1.127|5.315|1.049|1.342|7.046|0.82|6.986|-2.201|2.882|-0.322|2.494|-2.261|-2.324|-1.33|1.728|-1.976|-0.169|2.365|-0.943|0.2|2.735|0.088|-2.915|3.033|-0.176|0.324|1.649|7.613|-5.603|3.957|-6.261|-3.961|-3.147|2.809|0.37|-1.625|2.264|1.453|-2.162|0.028|-0.057|1.121|2.294|-0.029|5.95|0.312|3.093|-3.212|9.491|-8.981|-1.349|1.842|-2.258|1.581|-4.95|1.647|-1.446|5.152|-3.533|-1.359|0.774|-3.725|4.742|8.182|-6.497|2.14|-2.273|7.387|2.433|-0.332|-10.735|0.357|-2.041|-2.888|-1.943|-1.799|1.663|-7.202
03758|7380|/equities/sii|CACALL|5.263|-8.213|16.292|2.89|-3.621|-0.278|12.15|-5.03|4|-15.803|-13.453|0.45|-17.778|-1.46|-3.86|5.948|-5.614|1.064|-2.759|1.045|-1.034|0.694|7.865|2.299|1.163|-0.386|-1.145|0|9.167|-2.439|-3.906|2.4|1.626|-1.205|-4.962|0|-1.132|-0.749|-3.261|3.759|-1.845|-2.166|0.362|7.393|0.391|2.4|8.696|-1.709|-2.5|15.942|-2.358|-0.469|-0.93|2.381|-7.08|2.727|0|-1.786|-0.885|6.103|2.899|-3.721|-5.702|1.333|0.446|7.692|4|-6.103|1.914|-7.93|-1.732|14.925|0|6.069|-3.807|-7.944|-4.036|3.721|0|-0.922|-5.24|14.787|-10.135|-5.128|-5.263|-7.836|-0.741|1.504|1.527|-2.963|-1.818|8.696|-1.556|2.8|0.402|2.469|-2.016|-2.745|-6.934|0.366|-2.847|2.182|0.733|2.247|1.521|7.347|0.823|-2.8|0.806|1.224|0.41|-3.175|0.398|0.4|-0.794|0.8|-1.575|1.195|10.573|-8.835|3.319|-2.033|1.653|0.415|2.553|0|2.174|-1.625|2.589|4.064|-1.44|-0.759|-0.621|1.167|-0.758|1.309|0.728|-3.553|-0.306|-0.131|-0.866|0.566|-0.13|-0.433|3.309|-1.498|0.889|-0.925|-0.395|1.559|0.223|4.429|-0.233|-2.273|4.612|-2.684|-1.098|10.242|2.588|1.684|0.317|-1.713|-3.409|0.453|-0.65|-0.794|3.866|2.105|2.87|-3.501|0.262|0.58|-7.415|5.236|-1.317|1.075|1.613|6.364|1.232|6.567|1.331|0.182|1.227|4.823|4.573|-3.504|8.445|-2.471|-0.884|-0.609|4.228|1.357|0|-1.408|-3.729|-1.667|14.068|1.938|3.2|1.461|1.483|-2.88|-0.478|10.758|-4.706|-2.058|-7.252|0.769|8.333|-10.448|34.134|0.1|-0.1|-0.696|3.179|-2.01|-4.235|0.874|2.183|0.499|0.4|1.939|8.287|-4.837|-2.86|-3.069|0.899|-2.721|-1.058|5.263|6.351|2.765|0.444|0|2.273|8.508|1.375|0|1.138|1.41|-2.01|-0.5|3.761|-8.214|1.205|7.792|3.356|-1.325|0.133|1.344|0.541|1.37
03759|17874|/equities/sqli|CACALL|-0.645|-2.821|-5.621|-6.111|1.408|10.248|15|-8.377|1.192|-14.205|-12.219|-0.249|-13.362|-1.903|-0.421|3.486|-2.34|2.845|-0.218|-3.782|1.277|6.335|27.746|1.288|0.826|-1.854|-6.196|-0.541|-0.431|-0.854|2.629|0.11|-5.688|-2.323|1.124|0.41|-0.915|1.863|-1.429|-3.21|-2.878|0.482|0.973|-5.734|-4.595|-2.972|14.878|2.5|-6.542|3.133|-1.659|-3.653|-0.905|-3.913|-4.366|4.565|0|4.545|0|0|0.686|-0.228|1.155|-1.367|3.052|-0.699|14.096|-2.792|7.444|-0.442|-0.11|12.702|1.646|2.865|-3.396|-5.018|-9.514|-2.734|-7.22|-8.072|-0.889|5.634|-8.974|0.429|2.193|-9.344|4.792|-2.439|-8.38|-3.591|1.273|0|5.973|-7.156|-0.352|12.305|-2.476|-7.57|-1.9|-3.5|-5.66|7.251|-7.344|-2.736|-9.739|-4.456|0.263|1.467|2.459|2.235|0|-4.021|1.774|-1.346|-2.493|1.6|-0.133|-1.314|2.148|-0.667|-5.063|1.282|3.038|5.579|1.357|0.028|-0.59|0.708|-0.451|-3.219|0.631|-5.18|-3.127|2.085|8.217|-5.65|-5.7|-3.4|-9.353|0.633|4.903|-3.982|1.677|-1.215|1.094|-4.704|3.253|0.11|-1.836|0.652|2.61|-1.212|-3.344|1.954|4.659|-3.888|-0.196|2.963|-1.438|13|3.093|0.779|-4.348|-1.589|-3.538|2.688|-0.912|1.56|-4.113|0.682|3.963|1.971|-1.74|0.246|-0.245|-2.346|0.192|5.303|1.538|4.558|3.9|-1.075|1.425|-0.056|0.817|-1.634|1.547|5.835|-6.068|0.168|0.084|0.479|5.875|-1.672|1.458|-1.811|0.088|0.618|-0.527|-0.957|1.5|0.89|-2.63|6.658|-2.816|2.708|-5.22|0.853|0.8|7.147|4.238|0.266|-0.66|-0.197|-0.393|-1.294|-0.611|-0.671|0.096|-0.414|3.287|3.58|1.137|-2.028|3.207|4.365|-1.61|1.527|-5.785|2.632|-2.8|2.306|-2.618|0|6.91|-3.274|0.108|2.786|-0.755|0.578|8.463|4.25|-4.376|9.17|1.383|-1.784|-1.051|-1.326|0.085|0.247|-0.496|3.736
03760|960709|/equities/srp-groupe-sa|CACALL|-1.154|3.38|10.549|6.184|38.003|11.892|13.265|-17.509|9.191|-17.199|-15.985|-16.809|-14.545|-5.498|0.867|0.348|3.604|-19.682|-5.601|3.39|10.109|3.71|-21.019|-0.127|0.383|19.725|11.225|7.104|0.919|0.741|-6.736|3.209|-7.273|10.2|-14.752|1.258|3.079|-1.28|2.459|12.339|-4.904|2.698|-14.462|-1.664|-0.601|1.994|-5.095|-37.687|0.227|-2.655|-3.004|-0.851|-4.472|-1.796|-11.012|0.896|-2.105|-1.724|3.571|2.941|-2.158|-5.119|6.159|-3.665|5.525|4.423|-3.704|-6.412|7.249|0.373|-4.626|11.952|6.356|0.64|-6.2|1.42|-25.051|4.687|-19.294|-6.375|-4.077|5.119|-8.596|9.405|-14.894|-12.809|-1.906|-0.345|-6.462|-2.366|3.257|-1.76|-4.58|-1.652|2.462|2.686|-11.095|-7.171|5.793|7.727|6.319|0|-4.669|-4.46|-2.25|1.282|0.286|3.093|-9.947|4.432|-5.867|-1.667|10.014|-9.219|-9.08|-3.157|-10.223|-0.604|1.119|-5.481|-3.346|-1.825|-3.009|76.563|0.946|1.603|-30.667|9.622|-18.308|1.31|4.752|-8.942|-13.333|-5.512|-26.97|-1.137|-1.124|2.832|-11.145|-0.103|4.954|3.859|3.652|-0.289|-0.86|-3.002|3.689|-24.989|2.8|-0.837|-2.618|1.216|-6.99|-1.394|0|0.32|-3.695|4.128|0.645|3.249|6.806|-1.877|-1.25|0.694|0.348|0.35|-4.268|1.962|7.572|-4.051|0.799|-0.618|-1.435|0|3.744|6.077|-1.97|5.545|1.559|0.455|9.635|5.552|0.647|0.592|-0.996|-1.897|-7.002|-5.266|-1.003|3.798|-3.562|-0.15|3.634|1.368|0.264|0.744|0.912|2.249|-0.924|-2.491|3.795|1.056|-2.862|-0.963|6.857|-5.252|-3.601|1.055|5.392|-1.533|2.353|-0.668|-0.937|-4.021|7.754|3.176|1.735|-3.018|5.511|-50.184|-8.081|4.272|-8.95|-2.392|-6.741|4.723|1.6|-3.003|1.783|3.207|3.257|4.244|0|-4.795|0.27|0|-2.322|9.538||||||||||||||
03761|17875|/equities/st-dupont|CACALL|1.223|0.245|13.019|-0.824|-2.934|4.167|-4.255|-4.569|14.202|2.072|-24.722|-3.233|-9.019|1.492|0.701|-3.575|-8.406|-4.238|3.965|0.443|0|-0.877|0|-16.484|24.091|-0.452|4.739|0.476|0|2.942|0.492|-9.778|-4.255|-3.293|-1.219|-0.405|0.406|-0.807|0.813|2.5|-1.64|-3.937|-2.682|3.984|2.032|-3.906|-1.539|2.363|-1.93|0.778|11.255|-3.347|-7.003|2.8|-3.475|-1.146|-1.132|-0.749|-0.373|0|0.752|-1.482|0.489|-0.755|0.379|-3.65|-1.083|-1.071|6.87|-1.504|-1.115|0.373|5.929|0.397|-3.077|-3.346|-1.465|-0.365|-2.491|0.357|1.083|-0.717|-1.064|-4.73|-2.632|0.662|-2.581|2.31|-1.623|-6.667|-0.602|-0.896|1.515|1.227|-2.687|-6.685|11.146|-2.121|6.109|-7.988|5.956|-0.312|16.364|-0.362|-0.361|-2.12|1.071|-2.098|-3.378|-0.337|0.338|-2.632|-1.618|-0.323|-1.899|-1.25|0.946|0.635|-0.316|-0.315|-0.937|-2.141|-2.388|7.717|3.667|-6.25|0|-5.882|-10.526|0|0|5.556|0|20|-11.765|6.25|0|-5.882|6.25|-5.882|0|6.25|-5.882|0|-5.556|5.882|0|0|-5.556|0|0|0|-5.263|5.556|0|0|0|0|0|0|-10|0|0|0|0|5.263|0|0|0|5.556|-10|11.111|0|0|5.882|-15|11.111|-5.263|18.75|-20|42.857|7.692|0|-7.143|7.692|-7.143|0|-6.667|7.143|7.692|0|-7.143|7.692|-7.143|7.692|-7.143|0|0|0|7.692|-7.143|-6.667|7.143|0|0|-6.667|0|0|0|-6.25|0|-5.882|13.333|-6.25|14.286|-6.667|7.143|-12.5|14.286|-6.667|15.385|0|-7.143|0|0|0|0|-6.667|-6.25|14.286|-6.667|7.143|-6.667|0|-6.25|6.667|0|-6.25|0|0|0|0|14.286|0|-6.667|-6.25|0|0|-5.882|6.25|-5.882|6.25
03762|7121|/equities/stef-tfe|CACALL|-0.73|-0.581|0.437|-2|4.167|-0.885|2.727|0|-0.151|-7.032|1.282|-5.391|-10.71|0.12|0.973|-0.725|3.113|-3.486|-0.24|3.474|-0.494|0.372|-1.465|-2.384|-5.942|1.019|-2.106|1.921|1.375|2.948|0.832|-0.355|1.687|-2.353|-4.387|-1.985|1.796|7.091|4|1.266|2.464|-2.405|-4.704|5.203|2.471|0|4.06|0.956|2.378|-5.423|6.479|-2.473|-5.455|-4.348|-5.294|0.711|-0.589|2.043|-1.188|-0.237|0.716|-0.828|0.595|-3.448|1.281|-1.151|4.197|-1.068|0.597|5.409|0.379|3.665|4.514|2.958|0.141|-4.318|-5.122|3.581|-5.632|-2.798|0.122|2.497|-8.977|2.326|-5.495|1.449|0.787|-1.657|-2.688|-6.061|-2.941|2|-1.186|-0.784|4.938|-2.41|-1.969|2.111|-3.585|-3.008|-3.097|1.667|-2.878|3.346|-0.186|-2.355|2.033|3.048|3.346|-1.55|-0.386|1.569|-0.778|7.195|0.314|1.702|-1.981|0.947|0.529|-5.12|-1.19|-0.982|1.902|3.738|1.991|-0.327|0.456|-1.36|0.21|0.105|0.316|-1.042|1.18|2.584|0.972|-1.833|-0.755|-0.476|2.44|1.564|0.331|-2.615|-5.453|-0.717|0.111|4.095|0.54|-0.011|1.854|0.281|1.104|-5.073|2.444|-1.569|6.222|2.308|2.184|-2.459|-0.72|7.784|7.916|-2.138|-2.969|-0.322|0.874|-2.378|6.012|1.763|-4.51|-2.079|-2.472|1.03|3.422|-3.892|3.491|1.506|-1.027|0.834|3.22|2.267|-0.027|0.027|1.93|1.897|0.838|1.073|-0.756|-1.802|-0.069|-2.819|-1.823|2.349|-0.773|2.331|0.59|2.444|-0.21|0.521|1.4|2.444|3.53|1.726|0.247|12.011|-5.465|-4.425|-1.54|-0.536|0.881|-0.782|-1.181|0.182|-0.152|2.916|0.203|-1.082|0.124|-2.357|2.621|7.483|4.822|-1.835|1.515|-4.235|-2.217|3.283|-1.395|-5.743|0.535|-1.135|-2.532|0.396|-1.499|1.061|-4.762|4.352|-3.051|2.269|3.38|3.498|0.562|4.446|0.303|-0.202|-0.684|-0.663|0.332|1.605|-1.563|-2.068|-0.47|-1.138
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|-11.416|3.105|-0.097|7.314|0.355|-2.742|11.026|-9.026|-1.931|-0.121|-31.352|1.541|-10.245|6.067|1.215|-0.067|-0.637|2.896|5.299|2.188|-1.678|-1.082|4.211|1.102|-2.084|2.128|0.152|-1.463|-2.416|-0.655|1.513|-0.878|4.632|-8.831|0.28|3.215|-1.809|-0.212|4.785|0.186|2.164|-0.641|-2.069|2.967|0.651|0.616|2.285|-0.588|1.511|0.721|4.259|1.055|-4.781|0.444|-2.364|1.277|1.994|1.823|-0.944|3.133|0.085|-0.211|3.185|0.57|0.663|2.028|0.726|-0.362|-2.728|-2.279|1.705|-0.392|0|-2.464|-3.247|-3.682|-3.771|-0.228|-0.829|-2.139|6.397|2.576|-1.311|-2.631|1.852|3.676|-0.609|0.163|0.49|-1.766|-1.386|0.198|1.002|1.176|2.45|3.883|1.046|0.88|2.386|-3.309|-0.433|0.875|-2.014|-3.633|-3.698|6.342|-2.03|0.878|0.928|-0.712|0.336|1.104|4.483|-4.372|0.943|6.187|-2.484|3.064|-1.398|-8.687|3.362|-14.793|1.174|-8.431|1.5|0.342|0.24|-7.867|3.094|-0.583|2.591|-2.809|1.408|-1.005|-0.516|-0.193|0.291|0.291|1.113|-5.71|0.527|0.436|1.294|0.571|1.221|0.032|1.336|-3.701|-1.938|0.526|-0.278|-1.995|-0.03|0.915|1.203|-0.674|0.462|-3.82|2.364|9.347|2.934|-2.104|-0.432|1.554|4.555|3.509|-0.182|-1.332|-0.857|-3.744|0|1.819|1.383|0.32|2.929|-2.044|-0.535|1.045|4.798|-0.824|3.691|-2.463|-0.114|1.459|-2.142|-8.051|1.937|1.611|2.12|-6.907|-1.574|3.429|-1.265|2.238|5.302|0.37|-4.28|0.035|-2.652|2.834|-1.911|2.529|-1.057|4.072|-1.659|-4.348|-2.523|-2.907|3.726|-3.875|-4.449|-0.186|0.312|-3.255|1.375|3.74|0.734|-1.011|0.317|0.896|-1.698|-6.333|7.165|-4.722|-2.635|2.307|3.216|-2.825|-3.592|1.589|-0.235|-1.731|-2.421|-1.47|0.839|5.178|-4.549|2.86|-2.231|5.701|0.09|4.79|-0.746|-1.197|-0.943|3.657|-2.67|0.929|-4.439|-2.51|-0.716|-3.564
03764|7127|/equities/sword-group|CACALL|-1.515|2.524|-0.962|1.563|-1.538|0.386|10.921|0|3.319|-6.612|-22.807|0.16|-10.315|-1.412|0|1.143|-1.13|3.812|0.59|-0.732|0.737|0.743|-0.884|0.593|-1.026|3.177|4.754|0.478|1.618|-1.278|-0.159|5.378|-0.998|-2.117|-1.127|1.803|1.667|-3.226|0.977|0|1.656|-2.581|-0.8|0.644|0.812|-1.44|3.477|1.342|1.017|-2.156|4.687|-0.69|-4.448|1.675|-6.279|-3.044|4.452|-1.719|-0.621|2.06|3.954|-7.044|-0.609|-0.455|0|-0.901|-0.893|6.329|-3.951|1.858|-0.155|12.326|-0.346|-1.027|1.038|-1.701|1.205|3.75|-6.822|-2.276|1.929|5.975|-1.242|-0.617|-6.087|-3.631|-1.648|-2.674|2.466|-2.145|4.19|7.025|-2.903|1.175|0.147|0.89|1.201|-4.585|-1.69|-2.069|0.975|0|-0.966|1.399|-0.832|0.139|-2.703|1.509|1.25|3.746|1.019|-1.997|-0.426|-4.218|0.823|2.244|-2.06|-0.274|5.951|-4.966|-1.226|10.376|1.218|-1.647|-1.3|0.296|1.382|-0.24|2.678|-2.754|2.99|-2.26|-5.171|-2.235|-0.858|1.433|0.85|-0.619|5.244|1.841|-1.486|1.295|-0.866|1.793|0.489|-4.824|2.716|-3.708|1.844|-3.229|-1.314|-3.324|5.084|2.028|-0.26|2.823|3.221|0.431|2.657|0.701|1.388|1.541|-3.205|0.032|1.613|-0.129|-0.161|4.504|-3.063|0.921|1.672|-0.267|-5.692|14.101|-0.286|-1.999|-1.791|2.002|1.173|1.041|3.148|-3.226|3.911|0.562|0.565|-3.804|3.955|-1.63|-2.21|1.359|1.189|-1.066|3.422|5.835|-0.201|6.183|-2.292|2.128|-1.468|-0.625|2.564|-0.847|-3.08|0.912|0.542|4.348|0.043|1.233|0|-0.395|0.796|-3.663|-0.213|-0.717|-0.462|1.276|-2.367|-0.619|5.348|-6.379|1.688|0.449|1.828|-9.554|-1.937|6.988|-1.798|-2.582|-0.276|-0.73|1.061|-0.322|1.399|1.755|6.788|-5.641|0.965|-2.723|-0.607|5.723|0.645|1.359|0.202|0.916|-0.758|1.486|-0.914|0.204|0.666|1.192|-0.259|0.363
03765|7091|/equities/synergie|CACALL|3.834|-3.988|-2.2|3.627|-1.127|4.946|18.622|-1.754|17.526|-24.472|-16.759|-9.623|-8.253|1.362|-4.283|-6.283|-3.046|-0.505|-4.194|6.529|0|-3|-5.956|9.06|9.756|1.331|-1.866|-2.545|8.055|2.004|2.887|-0.615|-1.613|-6.591|3.711|-8.079|-2.281|2.703|-5.29|3.901|1.439|-1.068|-7.107|2.716|-2.322|-7.798|2.992|-0.626|2.077|0.482|0.161|-0.797|-4.856|1.229|-7.265|5.405|2.304|-1.214|4.936|12.95|1.46|-0.544|-0.362|-1.426|1.63|0.546|4.175|-1.126|2.107|-10.155|4.874|19.654|-1.279|-1.055|-0.837|-2.449|-10.584|0.735|5.426|-4.089|-4.947|12.749|-13.597|4.685|-7.5|-7.692|-12.043|6.792|-5.978|-2.258|0|-1.44|-0.779|-3.145|-4.217|-0.48|5.57|-3.776|-2.725|-9.345|-4.021|0.31|-0.514|-0.816|-4.669|-2.836|-0.189|4.331|-0.196|0.593|-1.172|0.196|-1.731|-2.256|2.308|2.161|2.828|-6.25|15.158|-5.852|-0.409|0.617|3.625|5.631|1.174|0.492|-0.297|-0.432|-0.789|2.001|1.66|-3.91|-2.817|-0.348|3.398|-3.601|1.878|1.23|4.002|-0.209|9.259|-0.025|-1.915|-0.863|2.244|-1.832|2.408|1.102|-2.426|-3.031|-4.316|-6.508|11.084|2.901|-1.634|1.16|-0.515|2.671|3.684|-0.13|3.038|0.841|-3.304|2.97|-3.189|-2.423|-1.877|2.725|3.183|-1.874|-0.078|1.962|-0.737|-0.654|-0.675|6.061|3.714|1.215|0.232|6.481|1.313|-2.47|3.243|7.261|1.231|-0.679|1.797|0.731|-2.743|-0.606|2.237|-1.156|-1.01|0.338|-1.169|2.218|-0.272|0.17|-1.246|1.573|4.429|4.712|2.846|0.971|-4.735|0.334|1.012|-1.149|3.57|-0.724|0.691|-1.138|-0.34|-0.038|-0.189|3.031|7.03|-1.878|1.533|-1.591|2.337|3.813|9.125|-7.803|-4.932|4.009|-7.2|3.008|-8.725|2.269|1.365|-0.195|-1.608|7.623|-1.1|2.678|2.137|-3.901|-2.6|-2.686|12.281|-0.522|-3.28|-5.485|2.526|4.782|-3.859|5.546|-7.864|0.2|0.2|0.12
03766|943267|/equities/tarkett|CACALL|2.523|-5.017|-0.774|9.047|-5.849|-4.965|2.887|6.316|1.803|-20.459|-25.763|-3.493|-9.373|12.657|12.598|1.681|-6.721|-0.52|-1.392|-5.274|2.344|5.468|-2.198|4.119|-1.503|-5.737|-7.227|-0.588|1.795|8.986|2.526|-4.471|3.603|2.41|-2.639|-0.438|1.481|0.297|1.432|-0.896|-2.334|-7.427|-3.203|-20.807|-4.167|-0.494|-1.65|-1.435|2.956|2.681|4.107|-1.555|-3.934|-0.888|-6.979|4.511|0.192|13.475|-3.678|-0.575|3.796|-1.39|9.806|0.176|-0.585|-1.837|0.403|-9.21|-3.142|4.502|0.963|4.997|1.771|-0.625|-8.186|0.419|-12.706|9.291|2.984|0.31|-2.76|9.086|-3.842|-6.219|-5.239|-2.995|-5.57|-2.75|-0.166|-4.452|-0.475|5.863|-1.728|1.419|4.996|2.793|-1.421|4.163|-12.399|-2.141|0.799|2.963|-2.8|1.297|-3.216|0.791|2.595|-3.218|-3.191|0.458|-2.53|-1.249|-3.407|-3.228|-1.821|0.474|2.287|-0.757|-6.675|1.498|-4.002|0.44|-4.842|-9.372|5.546|-0.143|4.101|-1.823|6.032|-4.968|1.887|-5.465|-5.701|2.016|0.644|-2.655|-1.135|-0.577|2.749|5.398|5.185|-4.834|0.285|-0.256|-1.966|-1.74|2.284|-3.698|-6.286|-0.441|-2.384|-2.035|-1.237|-1.879|-2.046|0.841|1.975|-0.258|-3.167|2.098|12.564|-3.935|-2.05|0.555|0.198|1.012|0.831|-1.77|4.433|-3.239|1.228|4.346|3.712|0|2.991|2.487|1.437|0.353|0.801|-2.938|10.415|2.879|-0.016|0.891|-0.329|-5.207|-12.101|2.084|3.594|-4.087|0.827|1.667|4.59|3.104|7.517|1.153|-0.482|3.816|0.521|-3.273|2.003|2.295|-3.303|1.67|-5.362|0.656|-0.991|2.038|1.754|-0.101|2.841|1.263|-5|7.836|3.922|-1.581|1.606|0.337|0.263|-5.302|6.804|6.131|13.507|-3.619|-7.51|1.913|-2.633|-5.038|-9.691|3.748|-0.893|5.263|-1.736|-3.494|3.966|10.528|-5.461|-4.899|9.036|12.925|-0.226|8.44|-3.868|0.952|5|1.368|-4.363|0.487|-1.06|-4.024|-0.092|4.289
03767|17880|/equities/tayninh|CACALL|-30.857||53.509||||||||||-25||||26.667||11.111|||||0||||||||||||||||-17.557|||-2.963|||||||||||||0||||-0.735||||||||||||||||||0|||||0|||||||0|||||||||0.741||||||||||||||||||0|||||||||-4.93|-0.699|0|0|2.143|-36.364|||||||||||58.273||0||||||0||-0.714|0.719||||||0|||2.206|||||0.741|0|0|0|0|0|0|0|0|-10|||||0|0|0||-11.243|12.667||||0|9.489|||||||-2.143|||||||||||||0||0|-20||||-2.235|16.993|||-8.929|0|9.804||||-19.474|14.458|7.097|-18.421|4.396|0.552|16.026|0|4|-17.582|25.517|9.023|-0.746|0.752|-17.391||||-10.556|||||0|0.559
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-20.94|-18.084|0.38|2.33|-10.435|2.222|7.143|-6.584|14.46|-2.483|-9.928|-5.892|-12|-50|-17.305|4.396|-3.769|-4.412|-2.649|1.822|-0.218|4.088|-6.046|-0.916|-4.057|-1.923|-7.993|-0.122|8.675|4.066|0.415|-3.795|-0.266|-5.875|-0.99|0.937|2.235|-1.509|-2.574|9.973|-1.917|-5.438|2.828|4.5|-10.463|1.899|0.246|0.246|-0.794|-3.536|-11.615|2.894|-5.375|-1.988|-4.463|-1.772|-9.612|1.715|6.387|7.346|-6.758|-11.192|2.75|22.699|-1.112|2.222|6.202|-6.42|-4.746|1.288|6.772|3.11|2.689|-1.49|-18.378|-1.158|4.465|14.301|-26.809|9.083|-3.045|14.623|2.021|-2.074|-8.692|12.597|-4.444|5.779|-5.463|-8.552|4.885|-1.573|-6.764|1.995|-0.824|12.942|4.678|-3.39|0.759|-19.048|-5.993|0.435|-7.138|-1.851|-0.198|7.518|-1.399|14.952|-11.016|12.019|-4.221|-5.167|-2.553|-7.053|-7.5|12.329|-28.079|-32.198|1.217|-0.202|-5.061|-0.319|-0.949|0.701|9.408|-0.035|-6.573|0.228|-2.17|10.391|5.539|-3.515|-5.106|-1.509|2.756|1.326|-0.139|-1.747|-3.471|-0.066|-4.571|1.504|2.024|-1.066|-1.276|-3.508|3.668|-21.172|1.454|3.321|-0.629|-14.7|0.022|-0.93|-0.243|-3.454|1.515|-0.901|-0.512|0.536|6.708|-0.705|3.457|-1.368|9.194|-1.053|0.783|1.696|4.82|-8.792|-0.732|2.32|-1.013|1.25|1.859|-22.651|-1.226|0.587|0.393|1.213|9.852|-2.596|-2.389|-1.815|-2.833|-3.683|-1.504|-7.155|1.794|-7.357|-0.394|0.86|-0.51|0.463|4.526|1.83|-1.915|2.784|0.231|-3.944|2.163|1.326|0.355|0.427|-0.672|-5.295|-2.88|1.84|2.271|3.147|2.878|-7.179|16.673|-4.145|5.143|-6.084|-1.04|-3.384|3.258|-3.104|1.431|5.671|2.719|-5.296|-16.977|-0.456|0.473|-4.686|-8.142|1.068|-0.631|5.436|-1.148|1.333|0.844|2.838|-0.846|11.187|-4.343|3.893|3.2|-0.715|1.91|-5.013|-3.573|1.904|-1.664|4.503|-4.095|-5.409|-1.417|-1.37
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|4.532|-14.162|-10.496|10.704|-2.144|-7.272|22.164|5.514|-0.194|5.788|-48.227|-15.379|-14.661|-2.981|3.47|7.089|-12.258|-7.071|-5.213|-1.674|1.702|1.021|3.446|5.513|0.176|-2.184|-4.605|-2.251|3.151|-4.184|-8.968|-2.077|1.534|-6.875|1.037|-2.549|-1.173|2.13|6.572|0.237|-3.122|-5.877|-8.898|14.157|-1.766|2.35|-2.08|2.262|10.279|2.193|4.309|-3.935|-4.722|2.189|-4.694|-4.136|1.149|-1.271|-0.81|6.574|3.015|-0.93|9.023|-5.308|-1.445|-3.741|7.308|-4.144|-0.783|-2.155|7.463|6.583|5.376|1.825|-7.613|-3.918|-6.543|3.174|-5.611|-5.653|-3.548|-0.345|-10.498|-0.956|-0.57|-2.915|2.807|1.973|5.124|-6.75|0.726|7.737|-7.92|-2.078|-5.139|8.934|-2.322|3.288|-5.484|-2.391|5.976|-5.097|1.089|4.791|-9.122|7.106|-1.674|-0.109|2.192|2.357|11.346|-0.042|-2.072|-1.268|-3.628|10.069|-7.134|3.591|1.483|-10.775|-3.783|2.042|-5.87|7.031|3.443|-0.958|11.491|1.386|-5.136|8.274|-1.143|-8.711|1.384|5.632|11.185|-7.228|-3.094|-0.598|3.722|0.759|3.993|-2.401|2.081|-1.143|-2.497|-3.899|-5.621|2.742|-1.352|4.811|-1.979|-0.835|-1.844|-3.098|-2.667|-0.5|-8.74|-0.035|-1.893|5.254|-6.377|-4.965|-2.575|4.086|5.301|0.172|-1.595|-5.696|2.864|0.629|2.166|-4.09|-7.366|3.775|-4.499|-1.986|0.973|-0.029|1.892|-0.686|0.209|4.597|-2.052|3.783|6.716|-3.502|-1.895|5.167|2.351|5.816|6.175|2.183|-4.328|0.114|-0.567|-1.526|5.208|4.715|-2.284|-1.655|0.834|3.58|-2.8|4.646|-0.789|-2.628|3.171|-0.868|1.426|3.969|-3.331|-7.162|-3.766|6.242|3.264|1.595|-1.039|-5.682|2.49|0.973|10.04|14.278|-1.95|-9.829|3.548|5.051|6.143|-0.311|-15.741|-2.223|3.267|-1.863|-0.13|-6.437|3.391|1.401|-5.571|5.053|-0.461|3.649|-8.396|15.54|4.467|-6.511|3.293|-7.824|-4.608|6.01|-5.937|-1.993|-3.165|4.814
03771|40327|/equities/televerbier-sa|CACALL|-5.106|2.174|3.604||0.909|0.917||13.542|15.663|-33.333|-9.455|5.769|0|0|0||0|1.961|15.909|-2.222|-0.442|6.103|||1.429|0.478|-0.476|-7.489|||8.095||0|-0.943||2.415|0.976|-0.485|||-2.37||0.476|0|2.439||0|-5.093|8.543|-6.132||3.922|1.493|0||0|||0.5|-1.961|1.493|-2.427|1.478|-2.404|-1.887||-1.395|||-1.376|-9.167|||||-0.415|-7.308|8.333|2.128|4.444||-6.25|4.348|-4.167||0.418|-0.417|||-0.826|||0.833|-3.614|5.957|-5.622|3.75|-2.041||-4.854|7.741||||1.271|-5.6|0|0|-3.846|0.971|||||-0.962|4|-1.961|0.99|-2.885|4|0.806|3.766|-2.449|0.823|0.206|0|3.191|-2.083|2.128|-2.083|2.128|0|4.444|0|0||0|9.863|-9.978|2.293||8.488|||2.5|0|0.075|-0.075|8.05|-5.32|||8.581|||0.028|2.857|0|3.55|1.198|-1.765||1.796||-0.328|0.03||0||1.515||0|3.125|1.587|-1.563|0|-1.508||1.531|0||-2.409|-2.149|-10.64|||2.431|||-9.983||13.922|5.372|||-0.994|||-9.947||-7.181|7.737|||7.527|-9.985|9.056|0|0|-9.091|0|-4.371||||||||||7.531|-8.135||3.506|0.746|-0.741|6.607||5.469|-5.211|-2.564|-4.622|2.225|1.24||-1.225|-4.306|-2.496|-4.733|-2.174||||0|0||0|||0|-4.722
03772|7069|/equities/tessi|CACALL|0.976|-8.889|16.883|10.632|0|-0.571|2.941|-6.593|-5.208|-14.667|-12.621|-8.85|-5.439|-0.417|-1.639|-1.613|-0.8|-3.101|-9.79|7.519|2.308|1.563|-4.12|-3.261|1.471|8.367|0.803|-0.4|-0.398|-1.181|0|0.395|0.397|0.8|-1.186|0.397|-0.787|1.195|4.583|-2.439|0|0|2.929|0|-2.049|-0.408|5.603|1.754|0.441|0.889|0.897|-6.303|-4.8|-3.846|6.557|-3.175|-4.545|0|2.326|-2.273|7.755|-2|6.838|2.183|-16.957|-1.865|0.314|0|-12.463|0|0|33.333|4.803|0.881|2.715|-5.957|-9.962|4.4|-4.215|-0.382|-3.321|9.717|-3.516|0.787|-9.286|1.449|0.364|-10.131|-13.068|-1.124|-0.28|0.563|-0.838|-0.556|-1.099|5.814|-1.149|-4.396|-4.712|3.243|0.543|-0.541|3.064|1.7|-3.022|1.111|5.882|-5.556|2.273|3.529|-2.857|1.449|1.471|-1.163|-1.714|-0.85|0.284|2.029|-1.146|-7.181|-0.529|1.34|-0.798|5.322|1.42|0.171|-0.165|1.429|2.669|2.047|1.105|-5.318|0.174|0.923|-2.217|-0.285|-0.909|0.917|-0.959|7.72|1.449|0.167|-1.311|-1.872|5.159|0.608|0.643|-1.034|-1.454|5.209|-4.075|-0.592|0.899|-0.706|1.361|6.29|-0.222|1.161|0.491|0.239|8.216|-4.144|-0.732|3.787|1.71|-2.324|0.584|-0.364|0.329|12.08|2.029|-1.416|-0.857|-0.753|-17.693|-1.961|-4.969|4.886|4.138|-3.849|-0.455|3.024|4.407|2.082|2.372|-1.375|-0.53|0.108|-0.357|0|-2.643|2.714|-0.356|1.261|-0.187|-0.38|-0.683|2.249|2.316|0.224|0|0.202|0.526|-1.159|1.119|-4.086|0.821|-9.98|5.448|-2.291|4.5|-2.062|0.659|4.771|4.555|-4.05|-3.213|-1.53|-1.642|-0.544|-0.204|-3.593|9.921|0|3.631|3.519|0.147|2.188|-0.472|-0.919|6.081|-3.184|-2.336|2.22|0.192|3.925|1.485|3.493|-0.443|-0.853|-0.846|2.623|1.695|0.991|3.738|0.659|4.216|3.291|-2.034|3.395|-1.406|7.362
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|5.01|-6.697|-0.492|1.729|-2.311|-6.986|-0.779|-0.894|-3.054|-2.122|-18.024|-8.664|-5.267|-0.814|7.356|0.734|-5.609|-2.102|4.093|-4.45|-1.462|1.279|-2.237|-3.858|7.771|0.411|-0.409|-1.939|0.945|-9.191|0|0.555|0.996|2.749|-7.015|-2.943|5.158|-0.363|-6.501|2.254|-1.143|-0.85|-3.341|2.584|-0.112|-2.623|-1.188|0.543|-0.271|7.76|0.41|-3.011|-4.659|-5.768|-1.36|5.638|2.957|4.343|4.043|2.436|-2.145|-4.114|8.158|-1.341|-1.383|23.276|5.473|-10.809|-2.648|6.2|-3.142|4.908|-1.799|2.281|-7.425|-3.23|-10.343|0.714|-5.031|-4.995|4.081|9.285|-7.252|-0.898|-3.207|1.21|-5.214|3.676|8.314|-0.117|-4.841|3.039|-2.841|0.279|-4.431|1.683|-4.708|6.914|0.111|0.166|-2.751|0.433|-2.328|-5.594|0.25|-1.334|-3.985|2.33|-1.811|2.043|-2.095|-4.805|0.639|-2.923|-4.484|4.141|-2.991|-1.515|5.788|-4.263|-4.712|0.163|-2.46|-1.176|3.785|-1.994|-2.223|-1.385|-0.763|5.052|0.322|1.802|-1.134|-1.867|-4.478|0.649|-1.133|7.076|1.187|0.7|4.477|1.308|-3.574|-5.447|2.028|-2.105|2.399|5.446|2.551|2.065|-9.135|2.38|0.419|1.793|1.079|1.002|2.685|-0.667|-4.58|4.707|7.648|-3.013|-2.044|-1.696|1.174|-0.27|3.593|-0.557|2.181|0.668|2.696|-0.391|0.738|3.02|2.249|-1.531|3.693|0.553|1.086|3.311|7.399|-4.371|-1.306|-0.771|8.421|-2.158|4.123|1.111|1.791|-8.795|-2.099|1.626|-4.134|3.146|-0.949|3.097|-2.795|4.099|-1.827|-0.334|-8.19|0.233|-1.174|-7.289|-4.324|-0.278|-5.02|-0.22|3.596|5.069|1.752|-2.096|-8.58|4.649|3.991|-1.208|-0.799|-1.32|2.183|0.518|3.66|-0.967|10.182|-3.614|-5.793|4.129|1.815|-0.591|-4.283|3.776|0.786|-7.416|-6.41|-2.374|-0.813|-0.891|-1.05|1.665|-12.28|4.295|-0.35|4.599|-7.562|-2.208|6.421|-8.393|-2.789|3.725|-4.885|-2.154|-5.261|-0.602
03774|7242|/equities/thermador-groupe|CACALL|4.157|-2.257|0|-1.556|-3.433|4.251|6.429|3.96|13.165|-15.403|-10.593|-3.476|-9.444|1.504|-1.115|-1.825|1.481|-0.735|6.25|-1.916|-2.974|0.373|0.752|0|-0.746|-0.372|0|-0.37|-4.594|-0.352|3.65|2.239|-4.965|2.92|-4.861|1.053|1.786|-3.114|1.049|0|-0.694|0.699|2.143|-2.778|2.128|-1.399|0|4.762|-0.365|1.481|4.651|1.176|-3.042|2.335|0|0|-3.383|-0.746|-1.471|8.8|2.249|-4.118|3.03|-2.174|5.637|-0.416|5.482|-6.557|0.205|-2.6|6.383|7.551|-2.237|2.759|-2.027|-3.268|-2.548|10.824|-5.134|-7.054|0.417|2.784|-5.657|3.125|-5.512|-6.618|-1.091|-0.722|-1.423|-3.436|-2.676|6.786|0.719|-1.418|-1.053|0.352|0.353|0|-1.394|-4.333|-0.332|-2.273|3.01|1.701|0.685|-1.684|1.974|1.304|-3.766|1.271|4.889|-2.174|0|-4.167|-2.439|1.235|-4.331|-2.308|6.557|-5.058|1.581|1.2|3.734|3.433|2.643|0.451|3.074|-0.859|1.162|5.096|1.961|-2.848|0.048|0.672|0.511|0.203|-0.872|1.685|5.216|0.494|1.156|1.684|3.577|-1.852|0.574|-1.766|0|-1.766|2.353|-0.011|0.322|-0.086|-0.65|5.792|1.151|-4.004|0.373|-2.139|-0.481|1.201|2.371|-0.704|2.124|-1.111|-0.111|3.67|-1.63|3.807|-2.831|0.782|5.704|0.256|-1.193|-0.813|-0.381|1.695|-1.078|-0.108|0.048|4.516|0.68|1.795|0.128|1.274|-0.13|-2.333|-1.474|-0.423|0.475|-0.025|-1.271|1.313|-0.621|0.612|1.266|-2.469|-1.207|0.613|-1.439|0.866|3.158|2.225|-2.63|3.059|-3.187|0.025|1.138|0.739|2.641|-1.379|-1.897|-0.989|-1.771|-3.923|5.762|-2.415|2.487|-0.51|1.785|0.714|-4.341|-4.651|0.07|-1.196|0.508|1.24|-3.955|-0.979|3.31|0.046|-0.069|0.046|1.022|-1.034|4.242|-0.619|1.059|-2.235|1.796|2.328|-1.33|3.686|2.916|-0.844|-2.324|1.266|-1.741|1.797|-1.373|0.075|-0.941|1.126
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|9.13|10.577|-2.347|4.926|-2.404|-5.023|4.286|-0.943|11.579|4.683|-18.973|-2.183|-8.765|-1.569|6.25|4.348|5.023|-4.367|4.091|1.382|-0.459|0|-5.628|-2.119|2.609|-3.766|0.844|-0.42|4.386|1.786|0.901|1.37|1.86|2.381|-4.545|14.286|6.061|5.523|-4.178|0.843|-4.043|-2.368|-5|1.01|0|-6.604|3.415|-6.393|6.311|0.488|0|-4.651|5.392|-4.225|-4.484|1.364|-1.786|-0.444|-0.442|4.63|6.931|-2.885|0.483|-0.957|0.966|-2.358|3.922|1.493|2.03|3.684|-3.308|3.15|-3.544|1.282|-7.143|-4.977|-5.15|0|-1.688|-1.25|0|4.348|-4.167|1.266|-5.578|-3.462|-5.109|-1.083|-1.773|-2.759|2.837|0.714|1.818|-1.434|2.952|0.37|-0.369|-1.095|1.481|-1.099|-1.444|2.974|0.373|-1.471|0.741|-2.527|0.727|-2.827|-0.352|0.709|8.046|1.163|2.789|-4.198|4.382|0.803|4.184|4.367|1.327|-5.439|3.017|4.977|0.913|-0.455|0.228|-0.408|0.364|0.046|0.137|-0.137|0|-0.903|0.226|0.227|-0.81|0.135|0|0.863|-0.317|-0.406|-0.805|0.676|2.54|0.046|-0.643|-0.548|-0.182|-4.567|-1.288|0.345|-1.574|2.542|-0.254|-0.588|-0.833|0|0.418|-1.802|-0.665|-2.592|-1.516|-2.829|0.978|-0.969|-2.531|5.88|0.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|0.769|0|-1.515|0|-0.752|3.101|0.781|-0.775|0|-1.527|0.769|0|-0.763|0|-0.758|1.538|-1.515|0|-1.493|1.515|0|1.538|3.175|-1.563|0.787|2.419|-1.587|-4.545|1.538|-1.515|-1.493|-2.19|-2.143|2.941|-2.158|0.725|4.545|-2.941|-2.857|-2.098|0|0.704|-0.699|-1.379|-2.027|-3.896|-3.75|6.667|0|-2.597|2.667|0.671|-0.667|-2.597|2.667|-1.316|0|0|2.013|-4.487|2.632|-5|-2.439|1.235|1.25|0|4.575|-1.29|-1.899|6.757|-3.896|1.316|5.556|-5.263|4.828|-3.333|-2.597|-1.282|1.961|-1.923|0|0|-1.266|-0.629|1.274|-1.875|4.575|-3.774|-3.049|-5.747|-0.571|-1.13|-0.562|0|2.299|-3.333|4.046|-0.575|-4.918|-0.543|0.546|1.105|0.556|-2.174|2.222|-1.639|1.105|0.556|0|2.273|0.571|-1.685|-1.111|2.273|0.571|-2.778|1.695|-1.667|9.756|0|-8.38|1.13|0|-3.804|-0.325|-1.809|1.985|2.983|2.638|-0.796|6.934|-0.508|-0.47|0.838|-3.573|1.269|-4.205|-3.286|2.236|-1.111|-5.759|0|-1.445|1.989|-1.544|0.521|1.053|-1.554|0|1.047|6.099|-1.618|1.667|-0.011|0.84|-0.557|0.056|4.302|-4.125|2.808|1.749|-1.153|0.638|2.619|0.299|-0.888|0.896|4.426|-0.385|-0.112|-1.767|-0.012|2.575|1.911|-0.884|0.751|-1.429|0.314|-0.251|-2.793|0.973|0.87|1.258|0|-1.84|-0.565|1.18|-0.923|0.309|-0.613|0.617|0.784|-1.988|0|1.235|0|1.25|-1.222|-1.196|-0.024|-0.012|0|8.581|-5.588|1.51|-0.101|2.442|-1.282|0.322|0.323|0|0|-0.958|-0.318|0|0|0.255|3.026|6.832|3.991|0.293|-3.93|-1.045|0.702|0.565|-0.561|-1.724|0.555|-2.568|1.024|0.342|0.62|-1.627|-0.66|0.324|-2.31|1.678|-1.65|1.678|1.361|2.083|1.767|-1.736|-1.031|-0.342|-0.68|-0.339|1.71|-6.74|0.974|5.842|-1.423
03777|1141916|/equities/titan-cement-international-sa|CACALL|5.234|-8.726|-5.836|12.212|-2.586|3.943|19.358|-7.058|-5.094|8.163|-18.74|-7.939|-25.568|-2.977|-0.657|-1.083|-3.854|1.053|2.703|-4.244|1.684|3.599|-1.504|-0.957|3.753|-2.476|0.978|0.767|-3.284|0.963|3.087|-0.874|0.771|-4.522|0.635|4.19|0|-0.874|-1.507|0|-1.693|-1.971|-1.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|-0.694|-1.706|4.643|14.286|-5.769|-4.412|6.25|7.113|-1.24|-10.37|-16.667|9.091|-10.272|-0.301|1.84|-0.61|-6.286|0|-2.778|-5.263|2.981|-3.906|5.785|-2.941|-0.532|5.028|-1.648|-2.151|3.621|3.458|0.58|6.154|-7.67|-3.297|-1.087|4.249|-0.282|0|-0.282|-1.114|3.458|-3.611|-1.37|0.829|-2.162|-1.333|1.351|-4.639|2.646|-2.577|2.105|-2.062|-2.513|1.79|-1.759|-0.748|-2.195|5.128|-3.704|2.273|1.02|-2.705|-0.519|-2.174|0.51|3.492|0.759|-1.25|-0.262|-6.428|7.19|16.506|0.852|-1.931|-2.528|-5.57|-2.078|-1.282|3.586|-2.017|-2.722|-3.174|0.48|0.495|-7.116|0.45|1.287|-1.724|7.62|5.812|3.804|-0.541|2.621|-4.805|-2.947|2.026|-2.931|-4.911|2.321|-0.491|-3.095|-0.592|-1.285|7.268|1.411|-1.625|1.51|-5.288|-2.405|-0.872|0|-0.463|-1.257|-3.432|-3.606|2.107|-3.964|-1.773|13.503|-1.025|-1.059|-4.772|-1.285|1.533|14.672|-2.147|3.772|-3.659|-0.243|3.788|2.2|-1.28|-0.102|1.394|1.974|-1.459|-4.778|11.333|-2.838|0.214|-0.387|1.221|0.481|2.424|0.432|-3.772|-1.318|-1.622|3.703|3.86|2.511|1.46|-0.717|-1.429|-3.448|5.839|0.824|0.652|-5.594|0.07|3.558|0.488|0.978|7.096|0.008|3.573|6.6|0.009|1.313|0.442|1.573|-4.111|7.675|0.937|1.377|2.084|3.15|1|-0.492|-3.097|4.776|-1.508|-1.883|2.022|-2.252|0.375|2.076|0.659|0.438|0.687|0.619|0|0.083|-0.697|8.141|3.454|0.276|0.649|0.244|0.163|4.891|-4.663|-4.444|-0.011|-5.253|-0.242|-0.595|-0.808|1.535|0.656|-2.426|1.202|-1.136|-1.516|9.248|-1.672|-0.641|-2.777|-3.818|1.442|-0.451|3.745|0|-4.82|1.731|3.277|-3.093|4.122|-2.225|-7.026|-1.462|0|3.503|-0.397|0.961|-0.08|0|-1.186|-0.237|4.577|0.748|4.652|0|-1.625|-2.583|-1.153|-3.113|4.941|-9.029|-0.304|0.804|7.8
03779|40315|/equities/total-gabon-sa|CACALL|0.99|-3.349|0.481|4|3.093|0.207|-2.811|1.426|2.935|-4.6|-15.254|-2.075|-9.057|-0.376|0|-0.746|-0.741|1.504|-0.375|-0.373|0.375|0.376|0.377|-0.376|-1.481|-1.099|0.368|0|3.817|-0.38|-0.379|-1.493|0.375|-1.838|-4.895|5.147|0|1.873|-2.555|2.622|-1.838|0.741|-0.369|3.435|-3.676|1.873|-2.198|-1.799|0|-0.358|-5.743|0.68|-2.649|1.684|-3.571|0.654|6.993|0|1.418|4.833|-0.37|-0.735|2.256|-0.746|2.682|-0.76|3.953|-6.296|8.434|-1.969|0.395|-1.938|2.789|-1.953|-4.478|0|-2.19|0.366|-3.191|0.714|0.719|-1.418|-2.759|-2.027|-4.207|0|7.292|0|1.408|-1.389|2.491|2.555|0|-2.143|2.941|0|-3.546|-7.843|0.328|-0.327|0.328|-2.866|-0.633|0|-5.672|-1.18|7.278|0.317|2.941|4.795|1.389|-2.041|-3.289|1.672|1.014|4.594|-5.034|-1.974|7.42|-5.667|-6.832|0.625|-0.621|3.205|7.742|3.503|-1.493|-1.716|-2.569|-1.127|1.208|-3.434|1.649|11.178|0.474|0.119|-0.376|1.119|1.101|-1.662|1.644|1.384|-2.736|0.711|-0.037|-2.418|2.747|0.165|-2.927|0.007|-3.731|-3.072|-0.791|-2.523|-2.171|-0.577|0.064|-0.383|4.261|-4.228|1.351|-0.521|-1.824|9.269|2.546|-1.195|-3.304|-4.639|-5.996|-0.924|-1.687|4.811|-4.421|-4.114|-1.419|-2.717|17.911|-1.359|19.396|-1.619|2.007|1.562|1.555|1.346|-0.543|-1.55|-0.632|-0.908|3.157|0.794|1.368|-2.662|-3.695|2.37|-3.909|0.687|1.042|1.455|0.811|-1.46|-0.402|-0.377|-0.376|0.674|-4.82|0.901|0.343|-2.03|1.34|-0.123|-0.54|-1.418|6.335|-6.784|6.554|0.785|2.786|-4.52|0.724|2.29|5.637|-0.95|1.623|-8.741|0.379|8.591|4.444|-2.795|-5.361|7.506|-4.841|-9.871|-7.472|-6.155|-2.436|-0.71|-7.744|-0.387|-3.211|-4.668|0.026|13.924|-3.371|-0.841|-1.096|-2.451|-5.553|3.63|-5.896|-2.458|-5.481|-6.762
03780|17887|/equities/touax|CACALL|5.337|-2.732|6.395|5.846|-5.523|-1.714|-1.685|-5.067|24.585|-16.156|7.485|-20.853|-7.253|-5.01|-4.96|-2.703|0.388|0|0.781|-4.12|1.908|7.157|-5.962|-0.763|-0.758|1.149|0.385|-1.887|3.516|1.186|-0.394|0.794|2.648|2.72|5.286|2.715|-5.15|-1.062|-0.842|1.931|2.87|-4.832|-0.626|-1.44|-2.8|-1.186|-1.556|4.049|-1.984|1.818|-1.394|-3.089|-11.301|0|-3.311|-3.514|3.3|14.34|14.719|3.125|2.752|-4.803|3.62|-7.917|-4.762|-0.395|-0.784|-4.851|0|3.077|6.122|0|6.522|-4.959|-13.571|-1.06|-7.516|3.378|-2.632|-2.875|-0.318|1.948|-6.949|-0.601|-6.983|-8.205|-1.266|-3.893|3.526|-2.696|4.348|-1.759|-0.5|-4.077|-2.57|-4.677|-2.179|-1.078|0|-6.073|-0.803|0.403|-3.689|-5.936|3.791|5.711|-0.697|-1.471|2|2.249|-2.004|-0.2|1.833|-6.029|4.709|-2.157|2.204|-9.273|-4.348|-2.128|-1.674|-0.83|0|0.417|2.652|-1.016|3.144|-2.966|1.549|18.936|6.543|-31.973|-1.678|0.587|-1.942|0.944|-0.362|0.509|0.365|1.256|-0.515|3.817|-2.963|1.124|0|6.121|-0.945|-2.979|0|2.266|3.393|5.451|1.294|-1.78|4.61|1.989|-1.689|-1.142|2.43|-1.768|4.432|3.143|-7.895|0.352|0.442|-3.416|1.473|3.405|-0.179|-4.77|-3.374|2.273|1.106|-1.92|0.335|-1.322|10|1.758|2.854|-1.129|1.335|4.795|-5.566|0|-1.119|-1.651|-0.183|-0.091|6.117|1.478|-0.295|1.902|-1.479|0.496|2.437|0.716|-0.811|0.51|-1.407|0|-4.785|-0.096|-1.692|1.333|4.374|-10.179|-4.027|8.357|1.127|8.563|10.349|-1.002|-2.072|1.889|0.559|-0.445|-0.111|-0.552|-0.33|-1.304|3.837|4.852|0.595|-4|-0.455|7.195|-1.205|-7.675|-10.1|-2.248|1.488|-9.434|-8.77|-1.054|-3.972|3.632|-2.9|-2.222|1.477|0.469|-0.621|2.793|-0.477|-0.079|-1.869|-6.889|-2.887|-2.673|-0.205|-0.477|-1.542|-1.323
03781|7034|/equities/transgene|CACALL|-8.25|-9.091|2.804|7|-9.091|35.385|7.973|0|12.523|5.523|-18.88|1.626|-15.172|2.113|-3.005|-2.918|0.399|-4.087|-0.508|-2.236|3.737|-0.64|-2.375|-15.254|-1.667|6.667|-0.332|-2.378|6.936|-0.916|-1.467|-1.556|-1.099|-5.208|-1.437|10.682|-0.565|0|3.873|1.429|-5.935|-10.7|-14.894|1.293|-4.918|0|-0.408|0.616|-9.513|-6.122|1.031|0.518|-3.821|-1.954|-5.538|9.06|3.472|-3.84|2.921|3.929|-6.355|3.819|3.971|1.095|-0.725|-0.361|4.528|-4.332|-3.652|1.95|-3.093|-1.855|10.019|1.698|-10.169|0|-1.667|2.041|-2|-1.961|0.328|7.774|-4.874|7.595|-7.833|-1.316|-0.491|-3.931|6.355|-3.548|-0.641|4.348|-2.922|1.316|-2.251|0|-1.113|6.071|-0.67|-6.573|-0.93|5.392|4.974|-1.186|-0.506|4.77|1.799|1.275|-9.106|2.721|3.887|-5.034|-1.974|-2.093|3.846|0|-1.483|-2.88|2.124|-0.326|-8.221|10.579|-1.786|8.26|0.53|5.993|3.488|-0.769|-4.059|3.042|-2.23|1.894|-18.769|0.309|-2.994|-0.299|1.208|1.223|-1.802|0.604|-2.933|4.601|-1.212|-0.602|-0.896|-4.286|13.269|-1.592|-0.317|-2.477|-0.309|0.637|-2.425|-0.618|-0.888|1.523|-0.924|0.933|-1.198|3.071|5.546|0.978|1.681|-12.066|31.287|-1.904|3.125|-1.925|-2.228|-2.216|1.487|0.768|-3.984|4.149|-1.102|-5.933|7.08|0|-1.098|0.38|4.652|0|-1.911|-0.774|1.532|-2.602|-2.245|-7.284|5.604|4|-6.45|9.268|-3.24|-6.714|8.795|-0.381|0.382|1.475|2.262|-4|-0.38|6.594|1.938|5.435|-6.958|-8.816|-7.189|7.39|4.015|-1.469|-2.426|-5.028|0.668|6.078|2.171|-1.796|4.089|-5.934|0.368|-5.947|12.224|-2.201|6.164|-20.728|-2.945|1.799|6.058|-19.742|54.161|0|0.416|3.263|-3.561|-1.949|0|-13.7|-1.958|-0.342|7.39|-6.881|2.671|12.897|-4.69|-11.778|1.593|-36.009|-4.929|26.672|21.178|-4.907|21.241|-5.582
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|10.079|-7.216|0.817|-10.2|24.688|8.869|6.352|-2.074|0.094|8.651|-26.481|-3.139|-16.463|-1.973|1.826|-4.198|0.646|-7.391|-3.816|1.217|-0.735|-1.296|0.678|1.483|-1.667|17.864|-5.838|-0.46|4.699|2.978|1.003|3.771|6.584|-0.893|-23.77|-1.546|1.571|9.456|0.576|3.892|-1.995|-3.182|-6.681|0.106|-1.464|-4.496|24.813|10.927|1.403|2.443|2.882|-4.178|-6.117|-4.387|-6.48|3.254|-0.973|9.302|0.066|8.201|-8.311|-13.618|2.872|-5.38|0.446|11.421|7.976|-10.12|-3.935|1.767|0.118|12.318|-2.831|0.844|-8.763|-1.401|-8.15|7.493|4.771|-6.441|-7.813|13.542|-6.729|1.342|3.41|-8.174|-19.625|-7.789|5.215|-4.203|5.966|-1.081|-3.062|1.306|0.164|2.515|-0.417|-1.073|-20.434|-6.281|-1.516|-4.295|1.953|-2.199|1.408|13.6|-2.85|0.718|0.657|-1.04|2.6|2.249|-2.848|-1.307|2|6.383|-3.82|-4.058|7.833|-6.96|-2.994|0|-0.317|5.21|1.629|4.431|2.136|-0.397|6.164|-0.873|1.113|-6.461|0.796|2.106|3.242|-2.636|4.868|-1.985|4.216|6.21|6.096|-0.402|1.864|-2.871|1.388|-4.204|4.529|-0.446|-4.274|4.278|7.523|-0.666|0.719|0.724|4.882|0.796|-1.091|0.548|-1.015|2.524|10.914|-2.983|-0.321|0.322|-1.743|-0.207|2.622|1.3|4.946|-3.822|0.678|2.063|1.644|2.692|-1.649|-2.579|14.759|1.267|1.521|-0.796|3.537|0.918|8.527|2.146|3.966|-6.171|2.041|-1.527|0.297|2.416|3.477|6.696|0.142|2.782|7.697|3.193|-1.257|-1.687|-3.794|4.662|1.2|0.02|-1.361|6.625|1.063|-6.069|-5.526|-1.996|5.253|-4.621|6.713|-1.367|-1.633|-1.42|-3.084|-4.921|-1.715|9.566|3.32|-3.468|1.099|-2.404|9.166|-9.945|-5.531|0.414|3.814|-5.595|5.08|1.277|-0.287|1.143|-1.554|6.142|3.839|16.38|-1.244|1.052|-2.8|5.214|-1.452|-3.082|7.463|9.084|1.219|0.372|1.622|4.52|-4.634|-2.903|-4.425|-1.768
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|1.766|-6.522|8.804|1.071|-4|1.685|-2.96|7.746|11.897|3.665|-13.66|-2.434|-10.232|0.536|2.134|6.498|4|5.905|-4.826|4.97|1.596|-0.389|1.616|4.586|5.263|3.962|4.003|0.513|-6.561|15.594|-17.213|-2.477|-7.302|-6.778|-4.54|-2.92|0.777|-1.799|2.258|-0.056|-1.075|-0.928|-3.505|-2.667|6.647|2.352|3.777|0.408|0.764|-6.795|-0.491|3.324|-2.069|-12.861|-0.55|-0.877|5.237|-1.547|1.193|1.436|-0.176|5.972|9.072|5.653|-1.334|-1.669|-3.035|-9.919|-0.052|-1.739|0.282|13.306|-1.319|3.379|-2.99|2.054|-5.254|6.926|-4.296|-3.195|-11.374|-2.126|-4.712|-1.059|-4.578|-0.385|1.213|-3.533|9.049|-5.31|-1.76|7.182|-6.283|-2.126|-4.108|-2.817|3.634|6.909|-1.128|-2.591|-1.611|2.552|3.664|3.454|0.928|2.53|2.792|4.959|0.961|4.436|3.272|7.034|-3.275|1.2|-1.186|8.851|-2.165|-2.176|8.557|-7.665|0.148|-1.911|-1.455|4.007|5.051|-1.882|2.718|-4.286|2.025|-5.18|4.835|-3.885|1.639|2.302|-0.741|1.04|3.661|8.494|-1.591|-0.522|3.286|2.258|2.496|-0.073|3.936|-2.814|1.153|0.769|8.261|1.85|-2.627|-4.7|4.427|-0.478|-0.437|4.263|0.877|0.136|4.626|5.103|6.305|0.294|-0.488|2.385|5.174|1.669|1.532|1.864|4.382|0.594|0.466|9.875|4.168|-2.456|-1.506|0.128|-7.766|1.563|1.93|1.476|2.648|-4.943|-0.076|8.446|-3.443|2.222|-3.551|-0.39|-2.963|-1.577|-2.055|-2.515|-1.731|-0.721|2.53|-1.11|-3.013|-2.796|2.75|3.305|5.741|-1.306|0.859|3.636|4.623|-5.305|-0.454|1.708|6.525|1.599|13.497|4.257|-4.606|-0.765|0.375|-2.838|0.992|3.264|-1.089|-1.297|-0.589|16.274|22.959|-17.863|-8.779|4.365|0.268|-1.022|-8.249|0.357|-1.738|1.368|-3.123|3.475|-0.542|0.677|-5.207|2.805|4.222|4.974|18.236|16.139|-1.918|7.273|6.975|-2.802|-1.308|1.112|-6.045|-1.803|1.894|-1.228
03784|17674|/equities/unibel|CACALL|-8.594|-1.538|15.044||3.67|||-9.167|0||2.564||0||0.862||0||||0|0.87||0.877|4.587|0|0|-0.909|||0||||-8.333|||4.348||5.505|3.81||||0||-14.634|8.85|-20.423||||-0.699||0|0|-6.536||0|0|3.378|-0.671|-3.247|2.667|-14.773||18.121|1.361||0||0||||||4.255|0|0.714|||-6.04||-12.865||||0.588|-6.593|-1.622|||0|-0.538|||||||-0.535||||2.747|0|0.552|-1.093|||||-0.543|1.099|-1.087|0|-0.541|0.543||||2.222|1.11|0|0.001|0.001|0|0|-5.309||0|-1.053|1.434|-0.009|-3.436|-0.508|-0.008|0.001|4.137|-6.373|0|2.042|0|3.157|-2.563|0.514||1.783|-3.635|2.483|-2.525||1.206|-0.129|0.047|5.155|-4.511||4.276|-5.074||2.602|-2.833|0|0.534|0.281|1.189|-0.669|||-0.51|1.032|-0.96||0|4.168|-5.886||1.011|7.5|-8|0|-5.66||-1.303||-0.095|0.001|6.436||0|-1.463|0|-2.381||||8.674|2.786|2.732|-0.543|-1.709||-11.615|0|0|-0.657||1.524|5.528|-0.5|3.199|||0|2.976|||0|-2.789|2.979||-2.982|0|4.972|-5.333|0|-2.451|1.99|0|-9.259|11.34|6.01|0|24.491|0.962|-1.62||0|8.029||||||0|4.897|||-2.009|-0.15
03785|7145|/equities/union-fin.-france|CACALL|2.857|-10.256|0.645|1.974|-1.299|-7.229|-5.143|12.903|2.649|-12.968|-8.443|-2.067|-1.276|-2|0|-1.961|-1.923|2.97|2.02|0.508|0.767|1.295|-3.5|6.101|-2.584|0.259|-0.771|-5.583|0.488|2.757|0.758|2.062|3.191|-6|1.781|0.769|3.723|-0.792|0.798|1.622|3.641|-3.774|0.815|1.377|-2.941|1.63|-1.604|-3.608|-3|2.828|-0.256|10.732|-2.381|-5.025|-0.995|-4.286|6.061|1.02|-2|0.251|-3.623|-3.721|-0.463|-0.917|-2.679|5.164|-2.294|-1.802|-1.333|-0.442|-3.83|7.306|10.05|-4.327|-3.704|-1.37|-7.983|-1.653|-7.28|-1.136|-1.124|-1.476|-0.368|0.741|-1.818|-0.722|2.214|-3.559|-1.748|1.418|0.356|-0.355|0.356|1.812|1.471|0.369|-1.095|0|-0.364|-2.482|1.075|-3.793|0.346|-4.305|-1.307|2.341|-0.993|-0.658|-0.654|0.658|-0.654|-0.649|0|0.654|-4.673|0.627|0.314|1.274|1.29|-0.958|0.968|1.307|-1.29|-0.641|3.654|2.034|-4.531|0.39|-0.485|2.723|-2.43|2.867|-4.306|-5.258|2.224|-0.093|1.25|2.663|0.743|0.259|1.18|1.667|-1.316|-0.556|2.653|1.327|0.997|0.727|0.417|-2.11|-1.706|-3.33|1.343|2.761|0|1.02|-3.607|3.565|5.291|2.08|8.515|-2.547|-3.752|-2.002|3.077|-3.232|4.874|3.794|2.388|-1.75|1.33|0.04|-1.037|1.869|-0.525|-0.842|4.832|1.277|2.397|1.819|0|-1.097|-2.189|0.215|-0.172|-4.861|1.788|0.67|1.92|1.472|0|-0.901|2.552|0.353|2.675|-0.631|-2.972|-0.781|0.699|-3.983|-1.973|1.46|1.869|1.861|-6.057|0.367|-1.408|-0.679|-2.569|1.221|-2.945|0.115|0.23|-0.153|1.715|-2.024|0.038|0.692|-1.718|1.04|2.67|0.165|10.959|-8.94|2.998|1.566|-2.129|-2.491|-1.068|-0.976|0.779|-0.408|0.616|-2.872|-0.397|0.6|-1.882|-0.855|2.921|-0.04|-1.068|5.732|-1.035|-0.576|1.166|-0.99|-1.02|-0.89|-6.963|-1.483|-0.296|-0.916
03786|17892|/equities/union-tech-info|CACALL|16.592|11.5|1.01|12.5|-11.558|8.743|1.667|-14.286|0|-5.192|-3.275|-2.345|-2.697|0|-7.308|-2.256|-0.746|1.901|-1.866|11.203|1.048|2.581|-0.853|1.957|-3.766|1.486|-5.231|-0.201|5.957|-3.093|-1.02|2.083|-2.24|0.204|-2|0.2|-1.383|-2.692|7.438|0|-1.224|-1.606|-0.4|-1.961|-2.672|2.745|-1.544|-0.385|0.775|3.2|-1.575|-7.636|-4.181|-7.419|-2.208|0.635|-3.963|0.613|-2.976|5|13.879|2.555|0|5.792|1.969|1.6|-5.66|0.76|-0.379|-0.377|-2.93|3.802|1.544|-0.385|2.362|-5.926|-10|3.093|-3|0|11.111|3.448|-6.452|3.333|-7.216|-4.59|-1.294|-1.905|-3.077|-1.515|6.796|0.651|-0.647|-1.905|-7.625|-2.571|1.449|0|2.374|-3.438|2.647|-0.875|4.893|-15.065|-2.778|-3.415|3.015|-6.353|3.659|-0.726|2.481|-16.042|3.226|-6.439|-11.25|16.667|0|-0.621|-2.424|-2.463|-5.581|-0.463|-5.263|1.786|12|-0.99|-1.942|0.98|-0.971|-0.962|-2.804|-8.547|1.739|-11.538|18.182|3.774|-0.935|9.184|2.083|-11.927|23.864|0|-4.348|0|-1.075|0|-2.105|-5|-3.846|-5.455|-3.509|34.118|3.659|-2.381|-6.667|7.143|9.091|-1.282|2.632|-3.797|6.757|-6.329|-3.659|2.5|9.589|-3.947|7.042|-2.74|-1.351|-2.632|-3.797|-4.819|3.75|3.896|0|6.944|-1.37|1.389|4.348|13.115|1.667|-6.25|-1.538|-9.722|12.5|-3.03|3.125|3.226|-3.125|4.918|3.39|0|-4.839|3.333|-9.091|-4.348|1.471|0|0|19.298|-5|7.143|-3.448|9.434|0|-5.357|1.818|-6.78|-1.667|1.695|3.509|-3.39|7.273|-3.509|9.615|-5.455|-9.836|-7.576|20|3.774|0|-1.852|0|0|0|-1.818|5.769|-5.455|-3.509|-3.39|7.273|0|-8.333|3.448|-1.695|-4.839|-7.463|0|0|1.515|-1.493|1.515|-2.941|-2.857|-5.405|8.824|-4.225|5.97|-10.667|7.143|0|1.449
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|5.259|-15.024|-2.22|21.457|9.692|-6.309|22.943|-10.971|4.696|9.265|-33.045|-11.194|-13.186|-3.565|-0.257|1.337|-5.742|-5.774|-6.853|3.532|-1.164|-0.282|-6.095|-3.66|-1.426|0.732|0|-0.393|5.725|-0.531|7.93|-1.721|9.718|-3.256|1.861|-4.892|8.07|15.741|5.032|-3.94|-5.598|-0.458|-9.185|10.962|3.917|-6.954|-5.979|7.519|9.465|-0.328|2.956|-9.028|-4.125|-4.904|-11.5|-1.886|1.419|7.209|1.273|15.513|-1.298|-4.206|4.471|-9.478|3.657|6.207|10.895|-12.62|-2.763|4.617|5.006|2.963|0.367|-1.721|3.997|-4.112|-0.595|-4.146|6.783|-5.417|-9.461|21.874|-20.412|-7.375|-1.871|-12.807|-8.669|9.639|0.188|-4.679|2.382|-2.725|-5.442|2.67|-6.904|-8.661|-3.234|3.147|1.794|-7.653|-4.842|-1.37|-2.067|-1.851|-3.701|2.064|0.669|3.461|-0.471|0.364|1.067|1.38|-1.252|-2.478|1.383|4.29|-3.904|-9.118|3.607|-5.148|-4.689|-1.499|0.245|1.494|3.196|-0.08|3.128|1.206|0.674|0.084|1.821|-0.902|-2.117|2.389|-3.84|-3.895|0.859|0.143|0.256|1.212|4.74|3.668|0.494|0|-0.613|-2.976|-1.01|-0.302|-7.499|6.025|2.984|-3.453|0.148|-0.603|-4.955|-0.508|0.98|-0.557|-3.695|1.697|4.712|2.521|0.294|-1.81|4.067|-1.348|4.323|-2.017|1.519|-0.289|3.105|-0.593|-0.555|4.079|-1.406|1.849|1.025|-0.619|-1.027|-0.43|6.82|-1.695|3.247|5.217|-2.044|-5.635|-1.435|3.472|-0.613|0.462|3.964|2.085|-1.628|2.939|5.272|0|-0.649|0.5|0.153|9.312|1.035|3.9|-5.191|-1.009|-3.312|-1.055|-0.669|-2.224|4.321|-5.987|2.521|-1.148|3.825|3.807|1.181|-5.218|3.285|-3.44|-0.067|-0.067|8.679|-0.29|18.641|-6.939|-5.902|-2.641|4.018|-8.174|-9.891|-0.627|3.283|3.579|-3.184|-4.469|0.75|4.169|-3.216|1.45|-1.201|9.302|-1.742|6.378|5.645|0.717|0.957|6.118|-3.775|5.31|-7.58|-8.38|4.889|-3.983
03788|408|/equities/vallourec|CACALL|-12.947|-8.868|-5.989|11.771|-4.784|-11.307|4.548|9.075|5.98|3.342|-33.469|-19.698|-20.393|-8.805|4.673|-0.958|-2.928|-7.015|-5.476|-2.966|0.326|4.235|-0.074|11.593|1.673|-3.478|0.249|-5.004|9.729|-1.702|2.262|-2.461|6.023|-8.886|-7.569|-3.718|1.443|5.83|5.881|3.117|-9.543|-12.271|-6.141|31.728|-9.655|-1.05|5.618|-0.04|13.161|0.629|9.144|-4.595|-12.623|11.467|2.145|-4.244|-4.401|9.392|-1.473|3.727|-5.251|1.659|0.975|-10.517|12.536|32.755|8.412|-4.22|-12.277|-1.005|-4.365|5.778|10.274|1.426|-21.156|2.51|-6.33|22.717|-34.902|-32.716|-6.978|5.037|-12.439|-3.182|-7.303|-0.159|2.223|5.995|-0.807|-4.503|-0.944|5.668|-5.307|-3.94|-9.126|9.619|0.425|1.89|0.04|-3.533|-1.239|-5.764|2.538|2.034|3.365|4.184|3.059|-1.814|-2.151|6.783|8.277|1.882|-2.248|-4.49|3.548|-3.949|6.381|-9.097|2|-11.705|-7.797|2.051|-4.909|6.825|10.586|3.324|11.843|0.647|-6.136|3.108|4.388|-6.483|-9.428|11.481|-2.007|-2.382|-0.712|-5.009|2.695|3.77|5.617|6.329|-0.473|-6.009|-0.597|0.288|-12.874|-4.891|0.165|1.552|0.527|-1.5|-3.828|4.601|-1.9|-5.996|-1.954|-2.8|1.92|1.887|1.765|-5.864|-4.968|3.807|12.509|1.486|0.944|1.58|-0.131|-18.134|-2.181|1.651|-11.154|8.283|-7.638|4.088|7.939|3.936|4.702|7.963|5.05|4.221|11.497|-3.078|15.547|-10.922|-7.46|-0.862|12.136|11.528|-1.017|6.555|-12.288|4.203|-1.24|-6.137|15.465|19.906|-0.983|-5.127|-4.559|13.793|-3.302|5.112|-5.444|-7.352|11.777|-6.505|9.616|-0.611|-17.534|-16.626|-2.474|27.714|-3.561|11.152|2.354|-16.679|-8.773|-5.933|68.816|12.277|14.122|-13.729|2.147|-17.28|-10.493|-22.488|-17.943|-6.522|13.427|-2.652|-6.393|-7.281|0.894|4.446|-11.035|1.386|-3.21|-0.902|-9.146|34.518|3.657|-14.6|1.006|-9.137|-10.013|2.256|-7.985|-6.32|-10.658|-5.851
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|0.664|-2.335|-7.885|30.781|17.216|5.405|1.37|12.555|-6.776|17.633|-23.333|-3.915|-14.067|-3.397|1.196|7.384|1.797|7.557|2.893|9.289|0.797|0.4|-5.123|7.114|-1.6|1.833|-4.289|-0.388|0.98|-4.851|-4.286|3.321|-3.73|-3.925|-2.007|-0.333|-4|-1.264|5.15|1.689|-4.207|1.478|-1.774|0.486|-3.292|-0.932|1.417|-2.308|-2.402|-3.478|1.173|2.711|-1.19|0.599|-2.482|1.632|-3.714|0|1.597|-0.434|-0.575|-1.277|4.136|-0.441|7.595|-0.158|1.28|-5.589|-4.058|-4.959|4.611|8.607|4.926|1.163|-5.938|-5.882|-0.293|9.646|-5.038|-1.946|-4.298|8.723|-8.807|0.428|-7.029|0.266|-1.956|1.321|-3.69|-1.75|-2.2|1.489|-0.248|0.248|-2.657|0|2.985|3.077|10.014|-4.832|-0.931|-1.183|-1.933|-3.362|1.261|-1.856|2.799|1.55|1.044|8.039|0.425|-0.843|-4.94|4.755|0.421|4.399|1.488|-5.352|1.429|-2.778|2.418|8.154|5.008|3.859|7.581|0.362|0|-2.128|-2.759|0|3.943|-2.105|1.786|-0.356|3.309|-4.561|-2.397|-0.341|1.034|-1.695|2.076|-0.687|0|0.345|0|-1.361|0.341|3.901|-2.083|0.699|-3.378|-1.333|0.671|-1.974|0.997|2.381|0.341|-2.007|4.181|4.364|11.336|-0.403|0.813|-1.992|0.803|-5.323|-0.379|1.149|-2.974|-4.947|0|1.434|-2.448|-1.379|-4.29|-2.885|0.971|8.042|-2.055|6.182|2.612|1.901|-0.755|0|9.959|-3.984|-4.563|1.938|-0.769|-0.383|-4.044|0|-4.895|2.143|-1.408|10.078|-0.386|-2.264|12.766|0.427|-2.092|-4.4|12.613|3.256|-6.522|-8|-4.58|-20.606|-0.602|2.154|-2.108|-2.065|0|1.802|-3.198|0.88|-0.292|-3.662|6.928|1.529|4.14|-6.269|13.946|-7.547|-2.454|10.508|-6.646|-8.934|-8.684|1.333|-1.055|2.989|-1.867|4.749|0.845|3.801|-7.317|8.85|2.108|-0.3|0.604|3.437|-0.929|-7.977|0|-0.284|-5.121|2.204|-6.202|-0.514|-2.015|-1.733
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|5.987|-3.219|1.304|-1.499|-3.313|-3.4|26.263|-13.913|-2.128|-5.242|-16.89|-5.48|-5.789|-3.568|2.236|2.503|4.937|3.437|-0.359|-0.13|1.32|0.498|-1.148|2.212|-1.257|-0.099|5.364|5.165|5.365|-3.068|-1|-0.589|-3.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|3.743|4.12|9.914|2.253|-2.916|11.216|7.246|0|-0.862|-0.996|-17.099|3.289|-10.858|1.32|-1.623|2.099|-6.315|-2.915|2.051|0.827|-0.821|3.284|-1.667|-2.736|-1.3|0|-0.99|-0.98|-2.857|-0.943|-9.402|7.339|-7.036|6.349|-1.563|0.674|-0.67|10.345|9.73|-1.491|-1.262|-3.452|12.829|6.724|-4.439|-1.722|2.591|1.677|-1.183|12.667|7.143|-4.502|-6.266|0.128|-5.333|-2.941|-2.968|-5.297|0.543|3.371|1.947|-0.342|9.774|7.402|8.626|6.047|3.365|-7.281|-6.111|-12.514|-0.227|30.518|3.053|10.455|-17.639|-14.894|-7.541|1.105|-1.63|-9.804|-6.422|16.329|-14.818|-5.172|-5.306|-7.895|-0.746|1.132|2.119|-0.954|-1.132|-2.574|-0.366|-5.536|-3.344|1.701|5|4.283|2.874|5.882|-0.202|5.33|1.078|2.203|-3.814|-3.673|-2.196|0|-9.239|15|-1.639|-3.937|-3.788|-2.762|-1.273|4.762|-4.022|-2.496|7.885|-12.605|1.19|-1.836|2.218|1.913|-2.211|5.755|7.336|0.778|-2.281|2.734|-2.662|-2.593|1.504|-1.481|-5.923|-1.712|3.18|0.712|-0.355|-2.759|-3.654|11.07|9.274|0.405|11.261|-7.5|-14.286|-6.04|-0.334|-0.333|-1.316|1.333|-2.28|2.676|0.673|4.211|-2.73|0.342|-2.013|1.361|-3.289|9.747|-12.064|-8.96|1.17|-5|7.143|7.006|7.904|14.567|8.547|-5.263|2.917|7.623|-7.083|-0.826|-3.586|5.021|7.658|12.69|2.072|-1.531|-4.39|3.535|6.452|-7.921|0.498|2.03|3.684|2.151|-5.584|-2.956|-6.452|17.935|3.955|-1.117|-0.556|17.647|7.747|15.447|0|4.237|5.357|6.667|-7.08|-11.024|-2.308|13.994|-8.045|12.78|3.745|11.638|-1.117|5.542|1.073|28.681|-1.955|-6.338|2.601|-2.535|5.341|-14.791|25.755|-11.408|-13.203|15.211|2.601|-19.815|-7.701|1.963|0.991|1.001|-17.371|3.422|-4.102|-0.814|-4.655|-4.448|-0.655|-1.452|-0.8|0|-10.266|9.945|-4.088|-0.677|-5.136|7.598|-8.817|-13.603|-5.161|0.519
03792|17896|/equities/vetoquinol|CACALL|0|-4.93|-1.389|2.491|-2.091|8.712|7.755|6.522|1.77|-20.141|-7.213|-11.079|-1.153|2.36|14.141|2.414|-3.333|-2.597|-0.645|-3.727|1.899|0.958|-1.572|8.532|-2.333|3.448|1.045|1.413|-1.736|3.597|-2.456|3.636|-6.143|0.687|-1.356|7.664|-5.842|-4.276|-1.935|0|0.649|0.984|3.39|-3.279|3.041|0.339|1.724|1.754|0|0.707|4.815|1.124|-0.373|-1.107|-3.214|0.358|-2.448|-1.718|1.394|0.35|-0.348|0|-3.041|1.37|5.036|4.511|0|2.308|0|6.339|6.304|-6.122|6.522|0.218|-6.327|-2|0.604|3.112|-1.633|-0.81|2.277|-3.4|-2.344|1.992|0.4|-2.724|-1.154|0.386|-2.996|-1.111|5.058|-3.745|-2.555|-1.439|4.12|2.299|0.385|-1.887|2.713|3.614|-2.353|-1.544|1.172|0.787|-3.053|-0.758|-0.752|2.703|-0.385|-2.622|-0.373|-2.899|-1.779|1.444|0|6.13|-2.247|-5.654|10.98|-6.593|9.2|-19.355|-4.321|5.882|1.107|4.182|3.381|5.421|-2.291|-1.516|6.703|-3.923|-3.05|3.127|0.409|0.093|-0.757|-0.569|1.888|-2.141|1.316|0.954|1.79|6.405|0.285|-1.304|2.784|0.727|-1.514|0.267|-4.617|-4.323|1.966|5.923|-3|4.723|-4.435|0.315|-1.129|1.904|7.735|-9.091|-2.666|0.208|2.168|0.859|-0.039|2.173|0.622|-1.851|-3.092|0.576|6.196|3.721|-1.458|-2.22|7.819|-1.429|-2.305|-1.705|6.889|-0.244|3.297|-1.132|-1.186|-2.295|1.667|1.81|-0.674|1.136|7.975|5.817|-6.755|0.732|1.26|1.225|-0.744|5.085|-3.157|1.538|3.175|1.914|0.243|4.225|-4.57|0|2.762|-0.413|-0.547|-0.679|0.822|0.829|-0.876|-1.404|-0.216|-1.277|6.215|-3.778|-0.406|0.435|7.23|2.725|-0.328|-3.207|-6.079|-2.899|2.568|-3.896|-2.284|-0.253|-1.619|2.423|-4.854|5.587|0.567|-0.385|-1.84|4.01|-0.573|-5.84|0.617|0.922|1.595|3.675|-0.262|0.951|-1.124|4.42|-1.213|-1.304|-1.468|2.06
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|7.312|-9.357|0.195|1.386|-2.885|3.792|10.352|-8.835|9.451|-16.206|-16.972|-7.627|-8.763|-3.841|0.623|6.507|-4.684|0.254|-2.112|-0.248|0.498|0.125|3.618|-1.276|1.818|1.183|-0.782|-0.13|0.524|0.262|0|-2.308|2.902|-5.955|-5.065|2.536|6.839|-2.516|-0.251|-0.375|2.302|-1.138|-8.13|-1.487|-0.682|0.228|0.458|-2.564|0.787|0.451|-0.895|1.706|-0.678|0|-5.449|-2.092|-3.92|7.918|1.766|5.644|-0.047|2.533|2.549|-6.508|2.345|-3.091|1.149|-0.458|-1.354|2.309|0.231|3.25|1.161|-1.289|1.897|-4.06|1.085|-1.533|-1.6|-1.264|-7.973|7.022|-0.881|-4.622|-5.556|-3.908|-5.41|8.195|-0.966|-0.481|-0.096|1.561|-3.484|-2.21|-2.949|0.811|0.09|-3.397|2.135|-0.089|-5.223|1.194|-1.759|-0.831|-3.757|-2.722|-0.618|5.546|1.743|-2.192|-1.833|2.282|-2.387|-1.489|-1.771|2.526|-5.869|1.97|4.019|-3.425|-0.076|0.076|-6.875|1.584|5.563|-1.644|0.783|-0.718|-1.706|-1.861|-0.029|1.657|3.522|-0.559|2.38|-0.216|0.48|-0.046|5.749|2.553|0.135|2.376|1.628|-0.505|-0.675|-3.068|-5.167|0.64|0.482|0.778|0.081|-2.958|-0.657|-0.358|-2.933|2.431|0.67|-0.078|-0.635|-1.087|4.446|-4.359|0.107|-1.878|6.004|-0.491|1.545|-1.381|13.511|-1.298|0.429|-0.902|-0.528|2.342|-5.627|1.396|0.607|0.734|0.775|0.531|5.647|-3.657|-1.316|1.681|2.388|-5.969|-0.208|-0.208|1.335|-0.939|-0.191|1.498|-1.356|-0.879|0.589|0.681|0.403|5.256|1.536|3.488|1.236|1.95|-4.316|-0.59|3.2|-8.679|-0.411|-3.978|1.656|2.246|-4.412|-3.454|4.593|-1.223|3.774|-1.357|3.567|-0.875|-0.409|3.688|5.815|-1.442|7.929|-2.863|-0.482|1.611|0.801|-6.423|-6.035|0.985|1.444|-1.423|-3.146|-1.377|1.396|2.352|-3.272|-1.973|-0.563|1.139|-1.895|6.873|-3.272|-3.201|3.415|-0.782|-2.026|-0.609|-8.058|-0.802|-4.425|0.938
03794|7152|/equities/viel-et-cie|CACALL|-5.839|9.163|2.449|3.814|-0.422|1.935|1.087|1.77|2.494|-2.863|-2.366|-0.641|-3.106|1.684|0.636|-1.461|0.842|-0.419|0.421|0.636|0.426|-0.212|-2.079|0.208|-0.415|2.119|-1.461|1.055|-2.268|0|-0.206|1.461|-1.844|1.879|-2.444|0.204|4.478|-0.213|-1.879|-0.208|0|0.209|-3.815|0.201|-0.6|0|0|3.093|-3|1.626|-1.6|3.093|0|-1.423|3.361|-4.609|-3.668|2.778|0.8|0|1.01|2.062|-4.902|1.594|0.4|-3.846|2.362|-0.392|-4.494|10.103|10.227|6.024|0|0|-3.935|-0.231|3.095|0.239|-4.338|-4.575|-4.969|8.784|-3.896|-1.911|-6.175|1.826|-3.711|-0.389|-3.383|-1.481|-0.369|0.743|-1.103|0.741|1.887|0.379|0.38|-4.364|2.612|-3.597|0.725|-2.128|-0.353|0|2.166|1.095|-2.837|-2.083|3.971|-3.484|1.056|-1.73|-2.365|7.636|1.852|1.124|-0.743|1.894|1.538|-2.256|-2.92|-0.364|3.383|-0.375|-1.111|0.746|3.276|-1.143|-3.493|2.448|2.312|-2.809|-0.559|0.94|0.377|-1.119|-1.107|-0.368|1.682|-1.109|2.852|-4.189|-6.633|0.858|-1.52|1.197|0.862|1.754|-3.879|-0.67|2.051|0.862|1.576|-4.674|0|5.088|1.064|-1.913|-1.709|2.632|9.827|-0.192|-0.192|-4.404|-0.366|5.192|4.418|11.91|-0.224|2.294|-1.134|0.227|1.852|1.408|0.235|0|-2.299|3.571|-0.238|6.313|1.799|-1.269|8.242|1.111|-0.552|1.401|-1.381|2.26|-5.348|3.889|-2.703|-1.07|1.63|0.546|-1.613|4.789|-0.281|0.85|-5.615|6.857|0|1.744|-0.578|3.284|-3.736|1.458|-0.58|1.77|1.194|-2.616|3.614|-5.682|2.029|-5.22|0.552|-2.162|1.093|2.521|6.886|4.05|-2.727|-0.602|5.063|-4.532|0.303|-1.493|0.601|-2.059|-2.299|-1.972|5.341|2.121|0|1.227|2.516|-5.075|1.208|3.762|-1.238|0.623|1.905|0.962|2.295|-3.175|-1.562|0.313|6.689|2.048|1.034|-3.333|-1.961|0.328
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-4.299|-3.493|25.479|0|-3.439|2.162|5.114|-6.133|-4.337|5.946|-4.639|-3.362|-8.438|1.622|2.009|-3.204|-6.022|-1.169|-1.155|-1.957|-0.103|0.206|-0.919|-2.1|0|0.604|-0.101|-0.1|-0.2|2.464|2.743|-0.211|1.279|-1.574|-3.931|1.639|-0.611|0.512|-1.313|1.852|-2.605|1.837|-2.584|1.616|-1.198|-0.199|-0.199|5.895|-5.941|-4.717|6|1.42|0.612|1.449|-4.167|3.704|-0.103|-0.916|-0.808|4.873|-2.68|-3.579|-2.14|-11.986|6.182|0.917|-1.978|-2.627|-2.058|1.745|10.968|-0.525|0.705|5.981|-2.904|-2.131|-3.265|-4.119|0.165|2.538|10.467|6.362|-13.425|-6.139|2.483|0.499|-3.994|9.825|-1.554|-3.015|0.168|2.23|-1.354|2.962|-0.692|1.226|2.513|-4.623|1.038|-0.516|-1.358|0.512|-2.658|3.082|-2.667|4.167|0|-1.706|-18.611|4.956|-2.833|-0.141|-0.423|-2.873|-0.273|2.661|-19.322|-2.102|10.649|-9.524|2.149|0.227|-0.899|-0.78|1.54|1.88|0.685|2.098|4.187|2.481|0.663|-4.293|-2.52|3.076|4.174|0.153|2.772|0.132|-1.029|1.039|1.293|-0.013|0.067|-1.961|-3.567|1.601|5.457|2.819|-1.044|-1.128|3.313|-1.629|-3.414|1.338|-2.298|-2.031|8.142|2.938|4.249|0.377|4.537|-0.251|-1.714|0.279|-1.54|-5.3|4.449|-2.843|1.851|1.824|4.944|-1.662|-1.605|4.18|3.667|-0.744|1.036|0.1|1.219|-0.238|1.547|7.945|0|-1.207|1.657|-2.688|-1.355|4.882|-3.345|-5.6|-1.79|-3.508|-1.921|0.917|1.794|-1.1|-0.81|4.315|1.095|-1.247|-2.047|2.825|-1.706|6.33|-0.212|-4.312|-2.462|1.961|-0.962|0.182|-2.1|-1.144|1.627|0.666|-2.732|-2.142|-0.494|-0.745|2.338|-0.859|-1.154|4.062|0.372|-3.819|-1.163|8.781|-6.191|-0.954|-2.443|0.3|3.04|-8.501|-0.422|-0.25|0.771|2.864|4.603|1.407|-0.733|2.91|-0.158|-6.206|3.889|-5.16|0|3.033|-1.639|-4.148|-6.288|-0.411|-0.858|-4.671
03796|6977|/equities/virbac|CACALL|-1.623|9.479|-6.222|7.143|-0.592|6.692|-4.116|12.996|-0.814|-6.115|-20.466|-3.942|-15.083|4.989|-2.537|7.014|2.315|-3.571|0.224|-2.826|-3.361|6.488|-0.445|-3.441|4.966|5.476|0.719|-3.248|-1.373|2.103|-5.519|9.42|3.5|-2.913|4.04|17.16|-1.4|1.661|-0.707|3.663|-5.427|4.843|-5.384|-0.229|4.415|-0.828|0.476|-2.662|-4.636|4.378|2.966|2.306|-2.485|1.93|0.363|6.443|1.438|-3.894|7.133|1.642|8.78|12.375|2.222|1.386|1.764|-2.911|-2.341|-2.764|4.237|0.683|-5.484|4.907|3.503|0|-3.384|-3.431|1.493|-7.088|-3.852|-8.412|3.657|-0.42|-2.857|7.93|-2.436|-2.378|0.704|4.412|1.796|0.754|-0.151|1.997|0.93|2.871|0.642|4.53|6.239|5.056|-8.562|-2.829|-1.797|2.17|-2.443|-4.954|0.937|1.106|2.097|-3.276|0.945|3.42|1.824|1.005|3.466|11.39|-16.586|3.846|-3.079|0.325|5.67|-3.483|-3.828|5.378|-3.566|-0.323|0.243|2.917|2.916|5.045|4.569|-3.192|5.331|-5.621|-2.26|2.591|-5.579|-2.019|-4.113|-0.362|1.179|-3.718|-14.491|5.026|0.176|-1.594|0.418|-1.844|-2.724|-2.399|11.861|-0.827|-1.068|-4.194|1.383|0.801|-1.712|-2.341|0.369|-2.615|3.555|2.179|7.833|0.037|-6.75|-2.078|-0.542|1.409|-13.727|0.268|-1.924|0.175|-1.04|-0.374|-0.201|5.327|-5.6|1.332|3.289|3.658|15.338|4.639|4.496|0.274|-4.742|-3.53|-2.631|-3.027|0.719|-1.051|-1.206|0.37|-4.032|-16.216|-2.964|0.184|2.312|-3.627|2.143|4.71|2.412|0.916|4.645|-0.92|1.599|6.557|3.631|-9.687|-0.509|7.531|4.227|-0.334|2.082|-8.035|-4.611|1.212|9.635|0.333|-0.99|-10.725|0.593|0.417|0.569|-3.439|5.778|1.175|-4.575|6.374|-7.895|-18.959|-2.934|7.534|5.633|4.595|-6.566|1.565|8.125|0.474|-1.482|0.441|4.464|-2.908|11.056|2.875|-4.921|-6.9|-7.989|-2.487|-1.843|-6.082|-4.148|2.931|0.301|0.023
03797|17897|/equities/visiodent|CACALL|0.855|0||-2.5|||0|0|0|0|0|-7.692|8.333|-7.692|2.362|5.833|3.448|-3.333|-4|0|3.306|0|-1.626|0|-1.6|||7.759|0.87|0|3.604|0|-0.893|0.901|0|0|-1.77|0.893|-10.4|8.696|2.679|0.901|0.909|0|0|-10.569|9.821|0|-10.4|||8.696||-4.167|4.348|-11.538|||12.069||0.87|0.877|0|0|-4.202|-2.459|-1.613|3.333||-4.762|0|0.8|13.636|0|0|0||0|-9.091|-6.923||0|11.111|0|1.739||11.65||0|||0||-9.649|9.615|-3.704|4.854|-14.167|||||4.348|0|0||-4.167|4.348|0|0|0|0|||0|0||0|0|0|0|-8|||8.696|0|-7.631|19.139|11.17|-6.468|-1.471|-18.4||6.838|-0.847||-3.279|2.954|-1.25|-0.415|-6.589|3.2|-5.303|0|8.642|-10|7.57|0.4||13.636|-8.333|0|0|0|0|-3.226|5.532||0|0|0|-6.375|9.13|-4.167|0|0|0|-8.397|-0.758|7.755|10.86|-2.212|-0.441||3.182|2.804|0.943|-3.636|1.852||1.887||-0.935|1.905|-2.326|-4.018|6.667|0|-7.08|4.63|0|-1.818|0|0|0|0|-4.762|5|-4.762|||7.442|-2.273|-3.93|-0.435|-5.35|5.652|9.524|-8.696|-0.862|-0.855|1.739|9.524|-6.667|7.143|-12.5|4.348|11.65|-16.935|0|2.058|12.5|-10|4.348|4.072|-3.493|-2.553|-4.082|8.889|7.143|4.478|2.551|-6.667|7.143|-20|||2.083|11.111|-1.818|-0.901|0.909|0.457|4.286|0|-4.977|0.455|2.326|0|0|0.467|9.744
03798|7177|/equities/cegereal|CACALL|3.822|-10.795|-1.124|-1.111|-5.263|0|4.972|5.233|6.832|-7.471|-10.769|0|-12.946|2.752|0.926|0.465|-0.463|0.465|-0.922|0.93|-0.463|0.465|-2.715|-1.339|-0.444|0.446|5.164|-2.74|4.286|0|0.962|-0.478|-2.791|5.911|5.181|1.579|-3.061|-0.508|0|-0.505|0.508|0|1.546|2.105|-1.554|1.047|-1.036|-2.525|0|0.508|0.51|-0.508|-1.005|2.051|-3.465|6.941|0|-2.913|0|0.488|1.99|2.551|0.513|2.632|9.195|-1.136|6.667|-8.84|1.685|2.89|-0.575|-1.695|0|0.568|0|-1.124|0.565|-0.562|0.565|-0.562|-1.111|0|-2.703|0|-2.632|3.238|-0.538|0|0.541|-2.116|0.532|1.075|-2.105|-0.524|0.526|-0.524|1.058|0.532|-1.053|-0.524|-0.521|0|-0.518|-1.026|-0.51|0|-0.508|-18.257|17.561|1.485|1|0|0|-3.382|2.475|-1.463|1.485|-2.885|8.901|-3.535|1.538|-1.015|1.546|0.518|1.793|0.878|0.94|-0.852|-0.897|0|0.424|-0.58|-0.105|0|0.026|0.903|-1.155|0.263|-0.263|-0.288|0.368|0.026|-0.079|-0.962|-0.389|0.26|0.522|-0.26|-3.372|-5.676|1.852|1.19|0.305|2.393|-1.536|-0.51|0.486|-2.007|4.482|1.463|1.348|-0.643|-1.217|1.997|0.162|0|0|-0.162|-0.108|-0.429|0.703|0|0.054|-0.054|0.434|-0.513|-1.803|1.891|-0.511|-0.161|1.692|-0.812|0.654|2.314|-1.887|2.409|-7.007|2.128|2.93|1.444|0.503|-3.189|-3.014|-0.78|1.881|-2.177|1.048|1.813|-0.451|1.4|-7.931|3.995|-1.771|4.723|0.883|-0.373|1.351|0|2.778|1.294|-6.884|2.662|-1.3|0.511|-0.028|6.02|-0.777|0.21|-0.919|1.17|2.145|-0.609|0.03|-5.336|2.574|-4.816|0.113|0.339|-0.254|0.226|-0.31|0.425|0.369|-0.17|-0.057|0|0|2.084|0.116|-0.029|1.232|0.176|24.734|0.294|-1.662|-0.36|0.725|-4.47|-1.67|2.766|0.528|-0.595
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|2.71|1.009|-4.801|3.994|1.594|-3.496|1.418|6.015|5.976|-2.713|-23.214|10.164|-7.576|6.452|4.73|-1.987|3.78|12.791|-0.769|-1.141|2.734|0.787|5.833|3.896|1.762|-0.439|6.047|0.939|1.914|0.966|3.5|0|-0.498|0|0.5|1.215|-2.178|2.02|-1|-1.478|-1.456|-3.286|-0.467|1.905|3.96|-0.98|8.28|-8.478|-3.947|1.786|5.66|2.913|-2.83|-2.304|0|2.358|-2.752|4.306|7.955|-0.206|-5.526|4|1.648|2.247|-2.626|-1.189|-1.491|-0.106|0|-4.082|10.236|5.207|1.563|4.523|7.422|-5|-5.455|-2.597|-3.2|-2.778|0.223|0.899|0.907|-1.453|-1.105|-6.508|-0.206|2.105|0|-4.427|1.222|5.139|-2.199|4.372|-3.175|-0.526|-3.553|-0.706|-2.362|0|-0.392|0.99|2.02|0|1.02|-1.11|-2.268|0.396|0.598|-2.335|7.307|-1.237|4.413|1.641|1.33|-0.442|-5.625|6.548|-8.528|-4.923|-4.074|1.887|-3.636|0.733|7.692|-0.88|-3.033|1.442|-4.936|0|-0.545|-1.434|0.27|-0.269|0.18|-0.713|-0.267|0.089|0.807|-0.446|1.818|-1.698|-4.195|1.565|0|-1.541|1.389|-0.26|-2.941|4.203|-4.674|5.737|2.813|-2.564|2.26|2.98|6.972|4.041|2.769|0.107|4.222|-3.949|-0.847|0.962|-0.319|-0.106|-1.674|3.24|-1.907|-0.736|-1.858|1.786|-1.653|3.751|3.322|0.222|4.889|5.658|-1.693|2.989|-2.311|-1.321|-0.359|3.98|-5.412|-2.968|-0.866|7.634|-1.795|3.724|-2.457|-0.426|-0.318|0.319|0.213|0.107|-1.885|-0.209|-1.34|0|2.213|1.824|-2.101|-0.105|8.666|-2.447|0.447|-0.556|1.237|2.894|0.582|-5.083|4.624|-4.631|-0.874|7.526|2.038|-0.959|1.334|-2.004|-2.427|-5.948|2.445|-4.248|-0.95|0.522|-1.654|-3.611|-1.487|0.9|-0.892|-0.685|0.798|0.395|-0.393|-0.202|-1.843|-0.672|0.877|8.305|1.165|-0.951|-1.24|-0.931|-2.904|1.319|3.461|-5.073|-5.635|5.127|0.203|1.206
03800|7444|/equities/vrank-pomm-mono|CACALL|-4|-3.169|-1.73|2.847|-2.768|1.404|8.779|-2.963|-10|-1.961|-17.073|-0.539|-9.069|9.383|1.084|-0.539|-2.368|-5|-1.478|-0.49|2|0.503|-1.97|-0.976|-2.844|5.5|-3.846|-1.422|-1.402|1.422|0.957|-0.948|-1.402|-1.835|0|1.869|-3.604|1.835|0|0.461|-2.252|0.452|0.913|0|-4.367|0.439|-0.437|-0.435|1.77|-1.31|0.439|-1.724|0.87|0|-1.709|0.862|0|0.87|0.877|-0.87|-0.433|-0.431|-0.429|-0.427|-2.5|0.418|0|0.844|0|0.424|-0.84|1.277|0.427|-1.681|-0.833|0.418|-1.24|0.833|-0.415|1.261|-1.245|3.879|-2.521|1.277|-2.49|0|-1.633|-0.407|2.929|-1.24|0.833|-0.826|0.833|-1.639|1.667|0|1.695|1.288|1.747|-1.717|0.431|0|-1.277|1.293|0|-0.429|-2.51|1.702|0|0.858|2.643|0|-1.304|-1.288|-2.101|-0.418|1.702|-0.424|1.288|-2.51|0.844|3.947|-3.797|-2.066|2.542|-0.965|-0.042|-1.079|0.668|-0.125|0.125|0.588|-0.957|-0.702|5.035|-0.26|0|-0.56|0.346|-2.772|0.591|-1.784|-0.248|0.124|-0.124|-0.371|-0.329|-0.082|0.828|2.374|-3.32|0.494|0.747|0.417|-1.194|-0.246|-0.287|5.44|2.478|2.309|0.045|0.684|-0.318|0.457|-1.262|0.362|-0.941|-3|3.791|-0.27|0.954|-3.082|2.714|-3.323|2.098|-1.322|0.934|-1.143|-0.35|1.152|6.362|-1.531|-0.965|-2.422|0|-1.371|-0.177|0.756|1.216|-0.937|0.358|-3.499|0.39|-1.157|-1.478|-0.92|0.42|6.061|3.41|-1.184|-0.227|-7.443|3.617|4.366|-3.341|-5.797|-1.308|0.824|-3.69|0.881|2.419|-1.614|1.184|-1.961|6.431|-1.593|-3.401|-1.594|0.803|5.285|0.681|2.13|-0.734|-2.03|-0.253|-7.165|-4.488|-1.799|-2.75|-0.709|6.415|1.3|-2.787|-0.884|0.929|-5.248|-1.011|-0.07|1.881|0.607|0|2.564|5.896|-7.366|-0.429|5.432|1.183|-2.999|-3.845|-1.057|-0.07|-0.421
03801|17872|/equities/solucom|CACALL|-0.628|2.465|0.323|4.494|1.714|-1.13|8.456|-9.333|2.273|-14.146|-14.405|-0.622|-9.568|0.377|0.568|-5.714|-2.439|7.895|5.138|-2.692|1.961|-1.544|3.6|0|4.167|11.111|3.597|-4.358|-3.54|-2.586|3.571|-0.665|-6.625|-0.617|-1.619|-7.836|2.682|-2.974|1.701|1.731|1.761|0.988|3.476|-8.769|3.876|-0.386|4.225|5.074|-6.151|-2.703|-4.074|3.448|-7.117|7.869|-4.228|-2.857|-2.609|4.545|-2.309|1.077|1.273|-9.984|5.709|3.584|5.085|-7.652|8.491|-0.749|4.706|-3.774|1.533|8.977|3.68|-6.098|-14.583|0.699|-2.222|4.464|2.752|-3.54|-5.99|8.094|-18.235|9.677|-12.429|-0.84|-11.304|-4.281|0.719|3.598|0.876|3.364|-1.904|1.026|-5.569|-3.392|-0.812|3.234|-1.183|-1.63|-2.052|1.977|8.586|3.125|-1.412|-1.267|3.408|10.42|1.767|0.295|0.744|0.149|1.667|-2.222|1.81|-0.45|-2.059|-2.158|1.164|2.08|-1.32|0|5.736|-0.769|5.442|-0.661|1.298|1.508|2.986|2.358|1.327|-4.633|-1.25|-1.648|1.405|2.113|8.69|-2.998|4.215|1.544|2.375|1.127|1.604|-0.496|0.248|-0.297|-1.426|-0.583|-1.661|4.74|0.604|-0.53|6.763|1.266|-3.366|0.854|-0.95|9.391|5.458|0.606|2.484|-6.699|-1.168|-0.569|-0.057|0.046|1.35|2.23|-0.587|0.282|-2.006|-1.42|-2.493|-0.276|0.266|0|-0.595|0.889|2.006|-0.586|1.417|1.756|5.366|3.316|-1.373|-2.198|-5.164|-5.566|-0.587|3.128|6.711|3.325|1.391|3.961|-2.229|-0.633|-0.063|0.573|0.038|-0.064|7.699|1.389|-1.934|0.713|5.652|-2.954|-6.324|2.985|2.746|1.242|4.576|4.295|4.036|-5.293|-1.154|-0.239|0.541|-2.607|2.216|3.01|-1.477|0.642|6.341|-7.279|-2.142|9.499|-4.991|-3.048|-3.309|0.289|1.84|3.998|-7.32|13.417|10.762|-1.32|-2.225|3.094|2.541|3.052|-0.321|-1.491|-2.764|3.23|1.779|1.617|1.785|3.064|-5.625|0.303|-0.34|0.379
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|3.628|0.865|-3.654|2.632|-0.654|-5.322|21.687|-9.905|3.439|-11.546|-21.568|-7.227|-11.298|-0.637|2.363|1.741|-2.031|0.654|3.207|-0.92|-0.664|0.166|-0.825|-0.899|0|-1.53|1.14|-0.888|-3.052|3.314|1.31|-1.77|1.635|-2.782|1.616|-0.081|-1.432|-1.412|3.155|1.728|-0.735|0.164|-3.399|4.719|-0.165|-0.329|1.251|0.083|2.044|0.686|2.281|-0.87|-4.246|-0.332|-1.713|1.658|0.333|1.606|0.939|4.363|0.447|-1.149|3.099|-1.791|2.009|3.302|3.922|-4.405|0.566|-2.122|0.278|3.544|1.953|1.086|-1.074|-1.538|-3.075|-1.65|-3.022|1.169|-2.797|2.143|-0.089|-1.753|-6.552|-4.758|-2.584|1.779|1.571|-0.235|0.631|2.589|-0.563|0.975|-1.756|1.293|0.324|2.922|1.525|-2.399|-2.814|7.057|1.573|-2.139|-5.191|-3.897|2.394|-0.949|2.512|0.244|-0.324|-2.526|3.682|-15.608|1.33|3.626|-2.956|1.067|3.079|-8.395|-0.997|1.828|1.582|-0.479|1.177|0.487|1.34|-0.07|1.032|-0.812|1.688|-1.136|-4.151|3.231|2.447|-0.43|-0.711|2.554|0.256|1.259|2.623|-1.755|4.937|-1.277|1.174|-3.512|3.64|0.749|-0.744|-0.273|-1.157|-4.46|-2.234|1.314|0.183|0.7|0.892|-0.884|1.953|3.498|7.432|-1.196|-0.288|2.315|2.458|3.712|0.63|1.88|4.304|-2.381|-1.062|-2.915|-0.446|-0.533|-1.315|-0.48|0.219|0.263|0.44|-1.045|4.364|0.917|2.782|0.331|4.395|-2.924|0.724|-0.909|0.336|0.192|-0.811|1.846|-2.186|2.785|1.891|2.042|0.696|2.067|0.325|0.579|1.551|2.153|-2.024|-1.112|-0.401|-4.087|-1.778|-2.707|-0.337|0.826|-1.2|3.271|1.285|2.227|3.198|-0.788|4.215|-1.051|1.854|0.299|3.033|2.024|6.072|-5.867|-6.749|0.239|-1.434|-3.561|-11.606|0.366|1.158|4.806|-5.85|-2.321|1.726|3.868|-3.986|1.145|-2.02|3.435|-1.057|3.568|-0.802|-1.579|-1.419|-2.5|-2.82|2.353|-5.577|-1.933|0.289|-0.696
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-0.368|-12.399|-2.358|4.95|16.763|17.955|15.789|-1.35|-10.833|-27.15|-24.746|-9.217|-12.5|-9.489|-9.868|15.37|0.19|11.796|2.061|5.613|0.345|2.715|8.451|-5.904|4.403|-1.609|-1.222|-0.848|-0.242|-0.839|4.642|0|0.126|-3.163|-6.591|-5.478|9.144|16.53|5.933|-3.626|-11.591|-2.874|-8.643|10.654|-6.136|-2.977|-8.384|0.202|2.172|-1.827|2.285|-1.634|-3.452|2.944|-7.944|-1.835|0|5.01|2.976|16.263|-1.701|1.263|-2.79|-5.684|-3.651|-3.899|10.323|-10.405|-2.809|3.488|6.943|12.471|3.498|-0.6|-12.762|-1.747|-6.979|-3.148|4.854|-0.387|-17.014|11.052|-13.559|-0.154|-11.323|10.226|-7.639|-2.307|-5.875|-6.228|1.582|5.656|-3.951|3.185|-5.649|2.086|3.426|0.127|-9.122|-2.806|-2.41|3.164|-1.117|-1.756|0.33|-2.155|-0.749|16.005|-4.162|-4.972|5.483|-4.114|1.156|-3.352|-2.399|4.561|0.114|1.155|-9.319|-5.446|0.198|-6.145|1.512|1.731|8.299|-0.487|9.784|-1.236|-0.559|-4.888|2.842|1.217|4.509|-0.231|3.214|1.205|2.343|9.743|-5.378|10|-1.934|-1.764|-6.472|-9.007|3.341|-3.678|-3.118|-3.233|3.919|4.322|-2.727|-1.566|0.789|-3.9|-2.842|7.71|7.956|-1.566|3.75|-1.961|-0.122|-0.366|-2.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|1.269|5.067|4.022|0.698|-0.279|3.608|6.615|-6.34|2.663|11.551|-18.548|-1.847|-15.496|-5.777|-3.448|2.923|-3.134|-0.802|0.302|3.758|6.326|1.464|1.139|4.524|-1.293|2.407|1.465|-0.365|-1.909|3.585|9.177|-3.264|-0.26|0.92|7.79|2.766|2.537|1.208|-6.232|7.295|-3.801|-5|-5.013|-2.821|4|-8.87|-0.963|-0.24|-0.359|5.422|7.891|1.379|-2.159|2.348|-6.581|-4.557|2.396|-3.175|1.866|11.667|10.769|-5.797|1.77|-7.25|-3.307|-10.533|4.579|-3.349|8.01|-5.61|-10.87|21.532|1.884|17.75|-7.069|3.191|-13.535|6.732|-5.688|-14.769|6.483|13.953|-10.417|-4.225|-12.165|9.729|5.238|-2.665|3.106|-8.022|1.79|3.953|-2.715|0|-0.338|-11.3|-3.101|0|-8.021|-4.592|-4.7|-3.14|4.426|2.349|1.017|-3.909|-3.459|3.752|-0.487|9.22|11.243|8.333|1.961|-8.2|-1.575|5.504|-5.403|-2.677|17.793|-8.736|8.111|-1.099|4|1.156|11.326|-4.569|6.935|4.016|0.66|3.59|8.133|1.279|-5.234|-5.741|4.302|13.121|2.702|3.713|16.626|-5.919|0.231|-4.277|2.147|2.431|-3.929|-3.124|3.763|-0.593|1.504|6.23|-5.259|-3.856|-3.544|2.518|17.053|2.503|8.779|6.5|-5.705|5.47|21.145|-6.268|0.397|13.368|-5.41|8.581|10.503|4.259|22.668|-15.922|20.739|11.158|1.064|-6|-10.714|-10.112|26.241|-1.3|23.762|19.881|-1.318|8.241|2.602|33.696|9.524|-2.552|2.375|-1.865|-3.596|-7.292|7.865|-3.261|-0.433|1.538|-2.778|2.632|4.828|-3.333|-5.263|0.211|3.043|7.477|4.645|10.541|0.271|10.149|8.065|-1.587|23.529|2.41|-4.231|8.333|-3.614|11.161|2.752|5.314|-1.429|-3.226|-1.81|-1.339|3.704|-5.263|-3.797|1.282|17|-0.498|9.239|-8.458|0.5|6.383|0.535|0|-3.608|-0.513|3.175|2.162|-7.035|5.851|7.429|-2.778|4.651|1.176|-6.077|-7.179|-4.878|0|14.525|-5.789|-2.564|-8.019|0.952|1.449
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.538|-6.378|3.273|0.693|-4.548|1.982|2.815|7.765|1.715|-0.241|-14.553|0.325|-11.74|0.323|2.888|3.174|0.12|0.926|2.857|-0.393|-0.429|-0.048|2.552|1.097|-0.521|0.893|0.458|1.549|0.93|1.409|-0.597|-1.511|3.333|-1.851|-1.068|3.149|1.2|-1.061|3.593|-0.767|0.565|0.954|-2.105|1.681|-0.887|0.402|-0.443|0.577|3.026|1.583|4.847|-1.932|-3.73|4.009|-4.221|-0.168|0.383|2.29|-0.777|2.83|2.442|-2.726|2.618|0.362|0.863|2.479|2.346|-1.974|1.24|-0.328|2.23|-3.556|0.752|-1.249|0.372|1.653|-1.209|3.39|-2.095|-1.123|0.856|-0.849|0.907|0.57|-6|-1.316|2.715|3.523|0.755|-2.539|0.791|1.697|-0.513|-1.612|-3.008|2.622|-0.826|0.28|1.434|-1.052|-1.624|1.045|1.48|-3.142|-0.535|3.607|-0.502|1.253|2.492|3.405|0|1.78|0.241|-2.37|-1.598|3.687|-3.132|0.835|4.145|-6.232|-4.047|-0.134|1.111|-0.735|3.37|-1.399|-1.707|0.506|4.501|-2.905|1.14|-1.46|-4.3|2.06|4.046|0.523|0.153|1.609|2.828|3.636|2.509|0.341|-0.142|0.057|0.185|-2.929|0.906|-0.98|-3.065|1.854|-0.731|-2.967|1.56|0|-1.173|0.132|0.132|-3.061|-0.737|4.117|4.583|-1.621|-1.608|2.01|0.841|0.666|3.134|-0.484|0.631|-2.529|3.156|0.682|-1.317|-0.767|-1.814|-1.035|0.374|0.431|-0.801|1.971|9.109|0.603|0.952|-1.172|4.461|-2.802|0.283|0.094|0.189|-2.562|-0.987|0.137|3.364|-3.358|-0.015|0.596|1.394|4.063|-2.269|-0.267|-0.251|6.69|-5.08|4.202|-0.494|-2.032|-2.115|-2.568|0.588|0.984|0.787|-3.568|-5.631|3.209|7.692|-2.681|-1.164|0.107|-1.302|1.787|1.708|0.837|1.361|-1.545|0.11|-1.201|2.183|-0.822|-8.238|-0.347|-0.717|1.752|-2.366|-9.097|-0.22|-2.839|-2.487|4.08|1.725|5.027|-0.095|4.538|1.649|0.626|-1.533|0.1|-2.653|0.618|-7.402|-4.152|1.686|0.857
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.59|-12.058|-3.129|10.592|-7.848|-6.894|23.232|-27.38|6.878|-14.199|-25.291|-7.958|-17.379|0.752|-5.054|2.65|-4.14|1.626|1.751|0.285|0.566|1.068|4.747|-0.895|-4.767|-0.226|-1.984|2.588|2.291|5.229|2.599|1.278|0.931|-1.023|-0.922|-4.297|-0.874|1.011|2.215|-0.327|-1.681|1.444|-5.845|-0.383|2.994|2.487|-0.081|1.549|0.296|1.24|5.273|-1.442|-3.684|2.98|-1.725|-1.891|1.347|1.383|-0.059|0.657|2.88|-2.616|5.521|-2.085|0.168|2.457|11.044|-1.164|4.775|3.04|5.977|3.83|1.622|0.799|-6.286|-0.452|-5.859|1.293|0.563|-1.892|-0.979|-0.555|-1.839|-2.308|-3.589|-3.869|1.291|0.568|1.296|-1.335|-1.151|-0.205|0.187|-0.224|-1.318|3.254|-1.527|9.03|-1.756|-0.37|-2.865|2.682|1.519|1.199|0.381|-1.619|0.765|1.816|2.938|2.914|-3.07|0.633|0.953|-3.207|-2.374|4.658|-4.422|2.896|14.356|-5.033|-1.775|-3.481|2.638|5.606|3.14|-1.833|-0.826|-2.866|2.878|-0.575|1.091|1.382|-3.959|0.709|7.229|4.561|-5.002|1.064|3.968|7.42|2.126|-1.115|0.611|-0.887|1.052|-3.499|1.293|1.424|-4.278|0.611|2.921|-4.891|1.034|-0.64|-0.253|2.301|0.191|-0.932|-1.883|2.223|3.726|0.339|-1.624|1.65|1.868|0.014|-0.072|-1.569|4.137|4.508|1.563|2.122|-2.489|-1.032|-0.46|0.772|3.65|-0.096|-1.991|7.717|1.006|-2.186|9.18|0.863|5.484|-5.598|1.354|3.156|-2.28|-0.019|0.056|2.334|-5.48|4.597|4.199|2.361|-4.158|2.012|-3.097|2.388|-2.295|7.306|-4.768|-1.197|2.514|-3.477|-1.283|-4.777|2.959|-1.314|2.048|-1.069|-6.106|2.81|-1.627|0.936|-4.663|-1.378|0.786|-3.176|7.978|4.098|7.667|-5.081|-6.508|1.537|1.416|-4.435|-5.226|-0.243|-1.75|1.567|-2.704|-5.79|2.303|4.545|-3.896|4.335|5.301|8.353|-3.615|5.354|0.966|-0.481|-2.064|0.455|-5.076|1.543|-8.03|-6.158|2.928|2.457
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|2.508|5.447|-2.785|-3.229|-3.211|2.317|8.154|-4.049|5.525|-7.434|-13.168|-0.463|-5.81|-2.8|3.105|-1.67|1.723|3.647|5.52|1.046|-0.027|0.054|3.012|2.116|2.398|-0.346|3.672|-0.623|-0.678|2.662|-0.332|-0.03|1.592|0.123|-1.717|-0.896|-3.068|1.648|1.342|0.149|0.54|-1.798|-1.338|4.182|1.978|2.828|1.32|-1.459|-0.253|-0.785|2.346|2.537|1.167|2.006|-0.271|-2.673|-2.069|-0.161|2.041|3.299|0.788|-0.342|2.45|-1.449|0.8|0.559|1.671|4.378|-2.672|5.566|-2.127|1.208|-0.301|-1.19|-8.165|3.464|-4.134|-1.271|0.674|2.556|-0.652|1.639|-1.172|3.533|-6.319|2.082|-2.039|-0.993|2.965|1.417|0.801|2.354|-3.344|-0.787|0.24|-0.069|-2.472|1.012|-1.134|-0.2|-1.606|-2.211|0.645|-0.545|0.646|5.554|1.102|1.044|-0.76|2.805|1.514|-0.466|2.013|3.563|1.893|0.936|-1.498|1.56|1.024|-3.936|-4.552|-0.895|2.458|-0.256|3.719|-0.828|4.36|-2.377|0.192|-1.959|2.431|-0.269|-2.183|-0.188|-0.672|-0.851|-1.061|-0.146|8.874|9.404|-0.044|0.657|-0.609|0.262|-0.305|-2.337|1.117|1.042|-4.677|5.043|-1.288|-4.194|2.228|-0.042|-0.335|-0.292|1.915|2.174|1.322|2.298|7.562|-0.434|-4.34|1.547|3.493|1.929|4.442|-0.514|0.829|-2.525|-0.901|-3.245|1.027|4.499|-3.645|0.296|1.555|1.168|-0.152|-0.605|2.32|-4.245|0.198|0.447|11.462|-2.22|1.484|-0.274|4.644|-2.733|-1.861|2.353|-3.147|0.054|3.95|3.083|-0.406|4.988|-1.909|-0.297|0.779|6.31|-1.134|2.586|-0.194|-5.372|-4.378|0.058|1.542|3.246|-1.922|-2.001|-2.859|-3.477|8.308|1.764|-6.856|-2.162|8.283|-2.516|11.263|-3.153|3.525|-10.147|-9.405|-2.234|-8.071|-0.475|-1.866|3.525|-1.098|0.673|-2.164|-3.844|0.091|-0.271|-0.045|-1.86|3.011|1.435|0.418|1.08|0.614|-1.946|-0.873|3.519|0.478|1.503|4.617|-3.571|0.344|-0.049
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|3.817|-23.13|2.919|11.767|0.777|-7.288|22.044|-5.865|10.717|-6.203|-30.566|-9.925|-14.415|-6.403|-1.994|22.417|-5.277|-3.689|-1.877|-2.228|-2.815|-2.87|-0.676|1.093|3.684|0.831|1.61|-2.106|10.365|-0.157|6.488|-1.918|13.615|-9.021|-5.914|-11.367|12.403|6.049|7.241|3.651|-2.192|-9.811|-12.042|2.264|0.419|-2.839|-3.317|3.187|4.653|8.069|1.689|-6.237|-3.283|-9.963|-13.69|-3.01|-7.795|4.911|0.285|10.743|-1.688|-3.963|2.223|-7.923|-0.926|1.787|4.686|-7.904|4.291|0.15|4.393|3.835|2.624|-2.536|-4.964|0.632|-3.582|0.366|-8.376|-2.224|-0.112|4.698|-10.398|-3.474|-4.668|-3.675|-2.616|9.554|1.046|-4.163|-0.936|4.719|-6.278|-3.821|2.798|7.275|-1.179|-0.02|1.394|-8.224|-2.303|-0.143|0.25|-1.79|-5.772|0.017|4.152|4.37|-2.216|7.181|3.897|-0.642|1.621|-5.085|0.966|-1.124|-5.321|-0.862|8.18|-5.45|-7.256|-0.415|-1.73|7.795|4.794|-1.292|5.128|-1.229|3.704|3.029|4.649|-5.887|-1.392|1.939|-0.655|2.213|8.169|4.33|0.785|-3.541|0.763|-3.13|3.116|0.473|1.416|-1.241|0.636|2.015|-1.618|9.288|1.108|5.33|5.542|-5.974|0.93|-5.639|-0.771|0.792|-7.717|-0.525|1.443|0.126|-7.797|-1.927|-1.265|-6.234|7.987|-6.196|1.374|-2.96|3.99|11.518|-3.064|-0.666|0.446|4.842|3.606|-0.988|-4.975|-2.916|7.112|-0.111|9.236|3.155|7.491|-3.027|-0.988|8.641|0.513|3.763|-0.909|11.862|-8.897|-0.754|-4.998|-0.035|2.544|-3.225|0.33|10.792|1.269|14.657|1.568|4.987|-8.313|-3.362|3.118|7.198|7.974|-3.624|-11.341|-5.961|-3.161|4.579|20.396|-2.53|13.388|-9.852|10.927|2.609|39.988|2.183|13.04|-18.347|0.148|5.446|8.068|-9.736|-13.214|-7.215|17.032|-0.167|-9.491|-13.223|-5.14|6.519|-9.405|-1.432|-7.093|-3.105|-5.453|24.82|-5.181|-15.047|-5.832|-3.155|-10.368|-1.604|-7.259|-8.53|5.183|5.046
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|1.389|-6.839|0.185|11.264|-2.413|-3.928|11.246|-9.877|12.901|-10.502|-23.35|-4.535|-13.179|-5.224|2.62|3.032|-0.946|-0.287|-3.864|-0.432|1.031|-0.787|2.542|-0.282|0.607|-1.279|-0.832|-0.591|6.504|-1.934|1.546|1.227|4.694|-2.462|-1.026|2.904|5.427|3.306|-1.788|-1.255|-0.646|-2.87|-4.945|-0.509|-0.338|-0.546|2.987|-0.645|2.831|0.938|1.449|-0.987|-1.371|2.308|-4.205|-2.452|-0.337|1.671|0.387|3.656|0.448|-2.061|3.731|-2.398|4.067|4.289|3.182|-1.228|-0.245|-0.73|5.112|1.663|2.449|-0.106|-2.083|-2.637|-8.364|2.917|-3.239|-3.094|0.315|1.972|-2.548|-0.445|-5.23|2.419|-0.814|5.42|1.606|0.184|0|1.069|-1.555|-0.862|3.862|2.313|0.048|-1.846|0.523|-1.867|-0.833|-0.917|-0.137|-2.762|-2.391|2.222|-0.222|-4.206|0.555|3.128|3.182|1.852|1.361|-6.535|1.378|-10.22|-1.688|1.031|1.244|-6.248|-1.3|-1.536|1.787|5.333|3.114|-1.787|-0.356|0|0.159|-0.473|0.835|-0.278|-1.06|-1.049|1.06|0.672|-2.429|1.368|2.565|1.629|2.505|-2.245|-1.17|0.04|0.855|-3.534|1.313|2.362|-2.578|0.84|4.384|0.125|-1.279|0.874|0.544|0.802|-0.378|-1.816|-3.08|1.999|4.298|1.075|-1.816|-2.351|2.972|-1.299|-0.251|1.313|6.351|-1.158|-0.663|-2.375|-0.387|0.649|-5.094|-2.64|4.254|-0.291|0.25|0.167|7.786|0.361|1.096|-1.129|14.234|-6.329|0.73|1.032|0.893|6.441|-4.198|6.462|-6.307|2.694|7.222|2.857|-5.508|4.929|-3.182|2.243|-1.763|6.327|-4.423|-1.76|-7.622|-3.102|-6.621|-4.185|6.874|2.46|1.468|-7.221|-3.675|3.252|11.145|-2.065|-1.453|-4.4|-0.185|1.311|5.121|-0.441|5.426|-4.82|-10.716|1.425|-1.405|-2.065|-7.848|0.558|0.44|1.339|-2.376|-1.174|2.941|1.68|-1.334|1.727|1.123|5.436|0.618|4.857|-0.46|0.836|-3.104|2.301|-3.422|1.948|-7.657|-3.356|3.042|-0.456
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|6.933|-7.911|0.488|9.049|3.259|-10.348|14.881|-17.236|8.892|-13.52|-17.627|-12.015|-17.738|-0.857|3.569|7.867|-3.727|-1.655|-2.703|-1.473|-0.057|-1.102|2.901|2.179|-0.059|-1.125|1.817|-0.158|7.505|-1.09|1.49|2.71|8.207|-4.322|-2.45|-0.11|6.832|3.461|2.421|-1.354|1.02|-2.309|-4.169|2.262|-1.27|-2.027|3.926|1.754|0.465|0.123|-0.171|-6.9|-3.239|-0.242|-5.74|2.9|-4.247|5.765|4.044|4.459|2.379|-6.007|4.582|-5.702|7.109|-0.451|5.671|-2.52|-4.908|1.224|2.659|1.546|3.454|-0.304|-5.025|0|-6.287|0.045|-1.858|-2.523|-0.494|-0.597|-3.796|-2.364|-3.742|-1.632|-3.338|5.801|2.161|-0.257|-2.675|1.922|-2.987|-3.418|-0.693|5.996|-1.298|-2.748|1.26|-1.354|-0.406|0.819|-0.353|-10.984|-1.689|-1.896|0.16|-1.416|0.57|2.864|1.453|0.665|1.57|-5.14|-0.763|0.08|-3.098|0.371|2.294|-4.242|-3.339|1.987|-0.756|5.588|2.635|-1.112|0.048|-3.26|3.484|-1.241|0.776|-2.486|-1.521|-4|0.661|3.028|-3.436|0.22|1.412|1.985|4.763|-2.113|0.202|-2.682|0.457|-3.567|3.056|3.865|-4.012|1.19|3.901|2.537|-0.886|-3.813|1.751|-4.504|1.096|-1.337|-1.945|4.785|4.484|6.346|-4.269|-2.451|3.258|0.299|-2.554|4.299|8.467|-1.919|0.09|-8.898|-0.504|2.314|-3.378|-0.528|3.204|-1.014|0.344|1.6|9.91|-0.637|1.011|-0.658|8.116|-6.17|4.512|7.137|-2.251|7.734|-2.513|5.175|-6.864|0.23|6.67|5.284|-4.679|1.893|-1.15|2.189|1.449|7.46|-0.251|1.294|-9.321|-1.919|-4.361|-6.932|8.858|3.862|-0.565|-4.26|-3.243|5.824|7.678|-4.703|1.359|-4.822|-6.324|4.776|9.494|4.789|2.376|-4.834|-4.917|-1.62|-2.049|-5.458|-8.099|-2.008|0.207|3.704|-4.789|-3.838|1.046|-1.247|-2.552|4.253|-1.163|1.673|2.193|3.64|-1.199|-0.812|-4.091|1.376|-3.813|1.925|-4.42|-3.485|1.585|3.671
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|3.324|-9.562|-1.779|4.188|2.469|-12.987|19.652|-10.668|-0.387|9.476|-24.005|-3.72|-13.273|5.93|3.428|4.506|-6.171|0.448|0.744|-1.311|-0.288|0.052|0|2.329|0.728|0.325|-4.496|1.389|-0.754|-0.902|0.155|0.207|6.236|1.111|0.897|0.535|6.545|-3.589|6.047|1.876|-0.063|-1.082|-3.231|1.797|3.564|-3.323|0.706|1.433|2.131|-0.664|1.021|-1.787|-3.187|1.167|-2.28|-4.416|-0.371|2.941|2.286|4.364|0.473|-2.999|2.638|-4.039|1.159|5.806|4.588|-4.48|0.323|2.689|0.233|-2.498|-0.549|0.486|-6.828|0.333|-2.856|3.128|1.323|-1.694|0.091|4.592|-1.651|-9.6|-3.215|-1.424|0.35|2.401|1.598|-6.232|1.63|2.549|-1.803|-1.065|-0.08|2.986|-3.795|-0.026|2.818|-3.123|-1.013|-1.761|-1.533|-1.559|-0.615|-5.463|1.847|0.166|-1.518|1.181|1.804|2.113|2.389|-4.652|2.356|1.343|-6.162|2.537|3.57|-7.498|-4.112|-0.285|2.127|1.155|1.94|-1.164|0.759|-2.094|4.101|-1.067|1.506|4.888|-2.784|1.883|1.013|0.646|0.852|-0.648|2.817|1.693|-0.492|-0.592|3.52|-0.899|2.52|-1.992|3.632|-0.71|-3.557|3.434|-0.623|-5.527|0.592|1.33|-0.104|1.508|0.452|-1.979|-0.363|-0.13|3.458|-0.187|-2.682|0.629|-0.754|0.104|1.319|1.745|4.37|1.854|2.336|-1.012|-0.259|-0.829|-0.85|3.46|0.147|-1.39|2.009|1.135|6.018|-2.381|2.309|5.086|6.44|-4.398|-1.005|-0.83|2.276|-0.203|-0.405|2.598|0.382|-1.236|3.889|1.964|-0.937|5.634|-0.718|-1.416|-0.519|4.533|-2.049|-0.114|-0.678|-3.942|-3.793|-1.203|0.484|-2.328|4.183|-2.301|-3.672|-2.641|4.02|-15.054|-4.381|1.942|-1.097|0.33|1.651|3.325|8.06|-6.266|-5.297|1.037|1.652|-1.708|-2.271|0.192|2.501|-0.056|4.275|-3.531|0.454|1.264|-0.826|1.799|-1.99|3.38|0.354|5.673|-0.218|-3.017|-2.299|0.832|-0.679|5.217|-5.738|-0.553|2.814|-1.995
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|5.96|-8.341|3.756|9.923|-2.864|-0.864|19.964|-13.436|18.003|-5.301|-23.364|-8.204|-12.466|-1.392|-1.076|3.427|-5.628|2.277|5.578|-0.81|0|-0.045|5.955|-1.594|-0.652|-0.602|1.361|0.995|3.078|0.837|-6.881|-0.999|4.015|-3.729|3.239|-1.389|-4.93|4.077|2.875|0.76|-3.616|-2.455|-1.883|1.062|-0.221|-1.565|5.167|5.959|6.217|-2.214|-0.739|-3.191|-2.682|1.772|-2.703|-0.878|-2.784|-0.045|2.296|0.74|4.193|-3.846|2.664|-1.867|4.132|0.293|8.107|-0.545|-2.034|1.017|6.97|9.001|-3.794|-0.093|-8.724|-2.342|-6.376|1.979|-1.702|-6.204|-1.217|8.033|-1.155|0.484|-7.431|3.044|-1.678|1.895|2.852|-5.011|-1.116|0.855|0.909|0.456|-3.053|-2.46|-0.344|2.423|-1.476|1.587|-3.776|4.108|-1.693|-0.733|0.607|-0.475|1.047|0.703|8.429|0.287|2.146|1.285|-1.89|-1.809|-0.615|6.445|-2.312|-2.82|6.626|-6.882|-1.033|-1.844|1.975|3.756|3.651|-0.633|2.545|-0.929|1.345|-4.628|1.604|-0.449|-3.375|0.582|3.785|-1.4|1.155|0.444|0.162|-0.702|4.914|1.691|1.016|0.38|3.388|-3.214|-0.454|-0.097|-0.59|2.746|0.21|-3.364|1.772|-1.001|-0.991|1.284|-1.099|-2.75|0.135|4.701|5.39|0.868|-1.828|1.733|2.244|0.403|1.774|-1.393|3.792|-1.305|5.996|0.298|2.077|-1.678|-4.604|0.524|0.012|-0.261|2.226|2.357|5.712|-3.851|-1.345|5.743|-2.346|-1.814|-9.424|2.823|-3.578|-3.51|-0.525|2.755|-1.898|-2.468|1.434|4.247|-1.737|0.245|-0.43|4.753|4.23|4.417|-3.16|-2.809|-2.933|-3.767|-1.832|1.523|5.273|0.282|3.308|-3.238|3.176|-1.594|0.137|-2.859|2.407|1.845|1.202|1.112|1.523|0.541|9.493|-12.503|-5.923|1.252|5.582|-1.503|-6.717|1.868|-1.696|1.568|-2.593|1.575|1.576|3.128|-1.217|1.444|-1.722|5.732|2.269|-2.73|-1.607|-0.4|2.551|1.775|-4.343|0.163|-6.521|-0.128|-1.574|-3.439
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|3.487|-4.024|-1.482|1.314|-4.823|-1.582|-5.765|5.932|3.864|5.257|-16.501|-0.256|-3.007|1.734|2.126|1.437|0.098|3.661|-1.765|-0.1|-1.41|0.76|1.442|-0.963|0.534|-2.979|0.162|-0.868|2.202|-3.305|2.475|0.755|-0.066|-5.951|-2.583|-2.945|6.126|4.258|0.715|-0.292|-1.875|-7.769|-4.854|0.844|-0.864|2.78|2.739|-0.118|-0.643|1.967|-0.356|0.959|-3.862|-1.027|2.126|-0.637|3.35|-0.387|0.269|0.511|-1.479|-0.148|-1.11|-3.36|-1.337|-1.02|3.717|0.633|-0.458|5.056|5.693|3.9|2.057|-0.034|-0.637|2.366|-8.302|-4.533|-4.801|-0.455|0.861|4.686|-2.775|7.033|1.976|-4.939|-0.542|2.724|3.459|1.561|-1.189|4.012|-3.141|-0.097|-0.77|15.285|2.816|-8.75|3.821|-5.292|-6.001|4.11|-2.919|-3.596|-1.721|-1.094|-1.497|-1.066|2.52|3.326|-4.323|-1.157|0.567|-1.121|-2.95|0.374|-9.164|-1.946|6.838|-2.168|-3.686|5.664|3.204|-3.916|2.633|2.851|2.513|-3.388|-0.757|6.474|1.238|-5.481|0.517|0.49|-2.966|4.107|0.911|-0.497|3.324|-1.459|-0.06|0.992|-15.665|-3.238|-0.074|-1.449|0.121|-1.501|-3.561|2.279|-3.928|0.636|-2.373|-2.55|-1.154|1.233|1.137|0.484|4.67|0.509|3.866|-1.746|0.737|-4.819|1.796|-0.504|1.182|-5.562|3.046|-1.947|-0.419|-0.395|-1.492|-2.033|4.817|-3.43|1.9|1.283|-0.747|-2.191|7.828|-3.595|0.742|-0.448|-5.581|-1.969|-0.781|4.987|0.586|-0.173|-1.642|5.941|-2.959|-1.914|3.887|2.075|-3.392|3.938|-2.522|-3.093|-0.259|5.364|-2.244|1.603|-0.405|-4.117|-4.704|-0.164|-0.061|-0.408|2.49|-3.415|-6.552|1.417|10.847|-1.299|1.51|-1.529|0.105|-9.659|8.956|3.019|3.933|-8.621|-5.585|3.676|2.783|-2.127|-5.629|-1.442|1.463|1.893|-5.629|-5.555|0.154|1.701|-6.034|3.337|-1.755|4.21|1.917|7.241|0.933|-1.904|-0.372|-3.118|-4.656|1.926|-5.511|-4.337|1.056|0.192
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|1.175|-6.198|-0.275|11.315|0.153|-6.313|15.781|-14.123|2.635|-0.437|-26.237|-13.969|-17.732|-2.595|0.372|9.894|-2.705|-2.331|-0.078|-1.754|0.691|-0.306|0.077|3.819|1.289|-1.897|0.397|2.606|4.333|-1.753|3.813|2.852|6.149|-4.946|-1.418|-1.742|7.19|3.08|2.973|-1.369|0.491|-1.547|-6|1.946|-1.82|-1.258|5.598|1.639|0.777|0|0.587|0.393|-9.018|-3.03|-6.704|2.145|-2.807|4.439|5.291|5.292|2.474|-4.801|4.151|-4.847|5.492|3.529|6.806|-3.633|-4.528|0.581|4.348|1.332|3.719|-0.318|-6.903|-0.491|-7.11|2.332|-1.742|-3.961|-1.984|3.76|-6.056|-2.22|-3.492|1.695|-4.619|5.097|2.403|2.375|-1.586|1.525|-3.12|-0.327|3.735|3.062|0|-0.695|0.612|-2.721|-0.508|-0.589|-1.328|-4.818|-5.804|-0.223|0.298|-1.827|0.662|1.57|1.134|0.151|0.38|-4.012|0.587|-0.511|-1.792|2.423|-2.714|-6.915|-2.464|1.381|-0.066|3.82|6.232|-1.429|-0.99|-3.613|4.562|-0.637|0.498|-0.987|-4.122|-2.887|0.528|2.571|-4.768|0.91|1.451|-0.329|3.823|-1.546|-0.201|-2.803|1.657|0.802|0.134|3.892|-1.775|-0.34|4.329|1.806|-0.072|-2.807|3.336|-4.897|1.328|0.14|-1.312|6.081|9.815|4.454|-5.33|-1.024|3.42|-0.163|-2.69|3.607|8.831|-5.161|3.684|-7.166|-1.524|0.646|-1.589|2.026|4.754|-1.008|0|3.568|8.396|-2.214|0.278|1.123|12.29|-4.225|4.193|3.583|1.098|3.759|-1.126|2.778|-1.706|1.151|5.976|3.535|-4|3.513|0.631|0.253|0.765|3.979|-1.438|0|-4.969|-1.709|-5.318|-4.84|2.828|2.315|-4.319|-6.522|-4.262|3.913|6.703|-3.704|-2.275|-5.196|-4.405|5.958|6.787|2.5|15.144|-7.523|-6.087|-0.862|-4.33|-3.194|-7.904|-0.092|3.027|3.324|-7.838|-2.546|0.796|0.983|1.727|-4.514|0.524|3.243|-2.203|10.087|-1.81|-4.632|-4.51|-1.705|-3.931|2.261|-5.388|-3.221|-9.129|0.28
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|0.857|-5.308|1.265|1.216|-1.76|8.567|3.68|1.436|-5.141|9.263|-11.811|-4.331|-10.254|-2.096|-1.253|1.436|-2.294|0.543|1.515|-2.707|0.161|-0.481|2.017|-1.477|-0.321|0.592|-1.197|1.732|-0.108|0.027|2.779|-9.164|1.304|-2.712|-0.075|1.182|-2.717|0.319|3.297|-1.548|3.142|0.805|-1.735|4.117|-0.712|1.201|0.591|-0.401|3.144|0.36|1.204|-0.557|0.843|1.977|-3.643|1.258|1.648|1.441|2.209|-1.15|1.462|-1.955|1.679|3.081|-2.371|2.725|1.987|0.499|2.626|0.16|0.435|0.161|2.159|-2.507|-2.887|0.439|-3.421|0.288|1.183|-0.777|4.242|0.543|-1.881|-0.11|-2.459|-1.829|-0.075|2.064|0.322|-3.878|-0.848|1.049|0.252|-0.997|0.903|1.884|1.78|-0.882|4.597|-2.903|-0.247|0.933|-2.472|-1.86|3.56|0.232|-0.538|-2.866|0.934|1.716|-0.306|-0.411|2.447|-4.637|-0.326|5.849|-3.115|0.504|2.665|-6.876|-1.947|-0.753|1.15|-3.01|2.573|-0.921|-0.843|0.366|1.648|-1.413|2.713|-0.058|-2.226|0.757|-0.413|2.032|0.834|2.938|-0.495|-0.774|-0.341|2.476|-1.319|0.771|1.956|-3.177|5.342|-1.547|-1.956|0.549|-0.349|-2.475|0.074|0.777|-0.609|1.157|1.063|-1.892|3.246|1.293|3.266|-3.299|0.156|0.643|0.236|0.633|0.589|0.496|-0.192|2.705|1.582|1.607|0.853|-1.097|-2.115|-0.868|1.429|2.259|-3.87|-0.13|5.018|-2.748|2.074|0.119|-4.035|-3.606|0.063|-1.137|-0.542|-2.271|-0.045|3.379|-3.995|-5.224|2.84|-0.452|-1.831|0.373|1.103|5.321|-0.517|2.655|-0.249|5.54|1.553|-2.491|-2.29|-0.412|4.606|-0.478|1.405|-2.24|-3.105|1.56|1.469|-0.098|-1.113|-1.352|-1.581|0.173|0.346|5.286|2.986|-3.555|-4.24|6.442|1.102|-1.289|-4.094|-0.304|0.872|0.88|-2.167|-3.491|0.046|3.142|-1.991|1.388|0.412|8.375|0.552|3.261|1.336|1.373|2.457|-0.374|-3.131|-2.385|-6.167|-3.565|1.394|-0.243
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|3.714|-2.173|5.092|-1.693|-1.164|5.084|10.147|-8.724|2.603|4.793|-13.231|-1.796|-8.18|-0.419|0.291|-1.181|-4.422|4.062|2.305|3.739|0.678|0.34|3.778|-2.546|1.608|2.143|-0.036|2.488|0.7|1.155|-1.433|-1.591|5.091|-0.303|0.995|-0.305|1.314|0.975|0.826|-0.314|-1.81|-3.636|-3.092|2.318|-2.441|-1.206|0.499|1.227|1.168|1.219|1.882|-2.852|-3.22|4.05|0.295|-3.147|3.212|1.044|0.676|0.301|2.194|-1.999|2.395|-0.385|0.58|0.662|1.103|15.725|-1.658|-0.134|4.441|6.897|-1.767|1.697|-4.71|0.334|-1.179|4.536|-6.887|-2.594|2.522|-0.411|-5.359|1.536|-7.358|-4.466|0.98|-2.857|2.18|-7.987|2.196|3.367|2.204|0.583|-0.848|0.582|0.625|5.999|0.708|-1.194|-2.606|4.57|-1.609|3.545|5.45|-0.09|2.02|0.508|0|-1.768|-0.136|0.045|0.914|-2.059|2.289|6.537|-2.148|0.867|9.316|-3.651|5.908|-1.063|1.51|2.374|2.201|-0.617|0.112|-0.558|-0.278|-1.751|2.009|0|-1.808|1.164|4.157|-2.697|2.006|1.928|-0.117|0.646|0.472|1.073|1.698|-0.363|1.285|-2.911|1.324|6.27|-0.573|0.834|-0.701|-5.365|0.974|-1.381|-0.478|1.701|0.183|-1.676|0.18|1.769|-0.486|0.061|0.305|1.109|2.14|2.649|1.309|0.197|-0.262|0.592|-0.524|0.197|5.609|0.979|-2.853|0.96|0.691|0.765|1.987|0.787|0|-3.785|1.822|1.638|-0.284|-3.097|-5.219|0.988|1.133|-2.848|-0.962|2.295|0.395|-2.503|2.5|1.604|-0.2|1.011|0.474|4.234|0.639|3.682|-0.948|0.735|3.814|-2.091|-4.083|-1.828|2.894|1.171|0.441|-0.439|-2.568|-1.198|0.996|1.517|0.435|-1.148|0.941|0.803|-1.368|-0.43|6.084|-1.792|-5.969|4.094|6.047|-7.061|-5.898|0.683|0.411|0.69|-3.142|-0.333|0.941|1.571|-0.611|2.505|2.35|0.501|5.196|-0.15|0.302|4.492|2.339|3.506|-3.543|-1.896|-6.361|-1.025|-0.655|-3.576
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|4.656|-4.246|-1.05|7.087|-2.629|-3.996|13.756|-11.721|-5.395|-0.694|-29.854|-0.554|-9.461|2.835|3.191|0.535|-0.993|3.422|2.96|0.425|0|-0.353|1.141|-0.142|1.665|2.296|-2.315|1.32|-4.482|-0.488|-0.209|-0.484|1.761|0.996|1.224|5.708|0.076|-1.204|3.023|-0.386|1.41|-2.816|-2.739|2.194|-0.974|0.831|3.196|-1.156|4.173|-1.967|6.182|-1.4|-4.409|3.504|-1.048|1.059|-1.604|0.972|-1.75|1.208|0.242|-1.978|2.1|-0.801|-5.095|-0.454|2.802|-2.504|1.229|0.618|3.852|4.794|3.571|-1.88|-3.065|6.437|-2.41|2.741|-0.876|-2.976|5.566|3.821|-2.277|0.549|-7.926|0.084|0.424|1.724|1.222|-2.964|-3.355|-0.082|0|-2.782|-4.985|5.835|-1.107|-0.472|3.502|-0.808|-4.916|3.088|-0.394|-2.835|-4.535|-0.146|-0.436|1.852|2.118|1.148|-0.533|3.628|2.258|-2.054|2.76|7.317|-5.437|2.62|0.085|-6.929|-2.979|-2.965|-0.954|-0.22|1.79|-1.542|0.147|-1.876|0.873|1.627|1.046|-2.903|0.657|0.959|1.27|-0.815|0.897|-0.446|-0.149|-0.074|-2.391|4.625|-1.567|1.208|4.416|-2.085|1.489|0.552|1.928|1.633|-0.89|-5.069|-0.686|0.614|3.167|2.019|-1.824|-2.324|-0.232|6.854|1.254|-2.843|-2.146|1.288|5.523|0.857|-0.681|-1.838|14|1.351|-0.861|0.869|-1.427|-3.401|-0.366|-3.958|0.265|0.621|-0.617|1.613|3.429|-0.093|2.564|-3.923|-8.054|-4.334|0.161|1.056|0.654|-5.194|-0.463|2.047|-6.96|-0.146|2.015|0.075|-3.391|1.39|-0.726|-2.271|0.285|3.309|0.815|7.063|-4.618|0.076|4.513|-2.771|4.421|-0.4|-0.16|-7.127|1.05|2.696|4.09|-0.717|0|-3.681|-0.61|-1.279|-0.673|2.06|4.964|-4.874|-4.44|1.853|0.898|-5.043|-7.793|-0.908|3.008|1.013|-0.87|-1.969|-1.994|3.598|-0.924|1.542|-1.777|7.198|-0.141|8.155|-3.812|-2.571|-1.961|1.565|-7.256|0|-5.897|-3.821|2.446|0.615
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2.555|-2.755|-1.731|7.286|-5.491|4.124|9.145|-4.671|-7.026|10.19|-16.653|-2.437|-13.34|1.938|1.715|2.048|-3.417|-3.939|2.624|3.486|-2.084|1.2|-2.205|1.333|-1.596|1.768|-0.431|3.036|-0.735|1.115|-0.185|0.372|4.23|-1.264|-1.211|1.343|-3.587|0.708|2.52|2.908|-1.624|5.035|3.401|0|0.932|3.327|-0.479|3.192|4.511|-0.561|3.732|-2.78|-3.502|-0.227|3.474|-1.252|-0.277|7.079|5.099|-1.314|-0.592|-7.932|4.519|-4.592|-0.882|1.749|-0.564|-4.659|0.405|-0.803|-0.178|1.309|0.957|-0.544|0.273|0.136|-2.006|2.373|-6.885|-2.121|-0.29|0.083|2.773|1.869|-6.539|-3.413|3.618|1.863|1.046|-3.862|-0.04|1.221|-0.446|-2.219|0.079|1.694|0.364|2.023|0.165|0.499|-0.824|3.454|-0.085|-2.086|1.054|3.355|0.835|1.336|-1.879|0.926|0.89|2.555|1.764|-3.408|-1.196|0.311|2.412|-1.036|4.471|-4.322|-2.588|1.74|-0.134|-1.88|-0.522|-0.26|2.49|-1.662|6.175|-0.462|1.501|1.139|-2.407|0.652|6.185|-0.834|-2.952|0.239|0.867|-2.121|-3.193|2.911|1.38|0.43|-0.381|-1.869|-4.122|-2.191|-0.523|2.046|0.898|-5.793|-2.07|2.114|-0.797|-0.667|1.053|-1.165|-0.083|1.093|5.499|-1.828|2.134|-1.273|0.308|0.978|0.536|2.709|0.138|0.928|-0.737|0|-0.641|-0.907|7.982|-3.497|-1.444|1.802|0.19|1.495|5.849|-1.05|-2.884|1.443|-0.495|-1.989|-1.764|-5.665|-0.269|-2.875|-3.041|4.363|-2.072|-0.515|3.099|0.713|-2.69|1.096|-0.48|-6.222|0.329|2.656|-0.795|3.957|4.214|-4.953|-1.317|-0.507|3.23|1.372|0.668|-0.708|-2.121|6.55|0.884|0.656|1.137|-3.032|-2.726|2.192|0.459|-0.32|5.043|-3.387|-5.772|2.787|3.248|-2.884|-3.564|0.48|-0.478|1.054|-2.065|-5.756|1.148|1.965|-1.806|1.839|2.705|5.767|2.514|0.187|-1.606|2.541|-0.979|-0.14|0.562|2.445|-8.187|-1.984|-0.6|-1.728
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|0.348|1.989|11.525|14.099|-7.017|1.277|12.926|-3.164|-4.234|-0.399|1.532|-2.419|-3.97|0.552|-0.17|-2.922|1.377|-0.042|-1.922|-2.493|0.2|0.907|0.772|0.244|3.021|1.447|1.119|2.02|-0.044|3.217|4.202|-7.511|3.246|3.067|-0.921|-2.732|6.232|0.961|8.607|1.698|0.694|-1.266|-6.37|4.922|-1.329|-2.735|3.393|3.457|4.444|-2.333|-9.479|-2.677|0.577|4.786|-0.451|2.467|5.189|-0.054|1.759|-1.409|2.5|-1.316|-2.46|-2.094|6.052|5.631|7.639|-8.174|-9.019|5.392|5.205|4.779|2.513|0.632|-4.121|1.289|-14.935|8.993|-10.128|-10.649|-0.995|4.69|2.476|-1.905|-5.363|-9.243|2.003|-0.125|2.652|-3.865|2.185|6.631|-0.179|-3.329|-1.825|0.641|0.214|1.786|-3.652|11.884|3|-2.177|-4.476|-2.426|0.265|1.481|-0.624|3.318|-0.322|-1.315|4.401|-1.492|-6.127|-5.734|-3.234|10.401|-4.342|-3.341|4.738|-7.208|-5.164|0|4.617|-1.452|1.753|0.814|-1.003|-0.02|-0.088|-0.176|-0.429|-0.098|-3.862|-3.212|3|-1.063|-0.689|1.852|0.075|6.489|2.284|1.521|-0.01|-0.402|4.785|-0.484|-0.926|-4.621|-3.782|2.834|0.892|-2.308|2.373|0.377|-0.203|5.61|1.008|0.098|-1.464|3.484|7.72|-0.58|1.969|1.508|1.241|-0.995|0.135|-0.648|-0.487|-1|-0.777|1.332|-2.961|3.755|-0.702|-0.157|2.136|1.023|-1.788|2.05|-2.688|-4.662|2.18|4.185|1.504|-2.742|-3.629|1.866|1.666|1.657|-1.101|5.482|2.866|1.522|1.089|-0.434|-3.126|-1.552|15.263|-1.353|1.827|0.075|-2.327|6.053|2.108|-4.118|-4.443|0.131|4.117|2.149|1.063|-1.265|2.499|-1.203|-2.32|1.597|3.283|1.101|-1.026|-2.286|0.377|4.707|8.733|-2.682|-5.138|0.917|1.644|-4.36|-4.148|0.421|-1.868|6.662|-11.053|-1.163|10.571|0.127|-6.09|1.746|5.868|8.589|4.183|-1.874|-0.444|-2.545|-90.036|1.329|-2.139|2.096|-5.325|1.07|0.033|-3.517
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|4.901|-2.148|1.797|-0.979|-1.519|6.7|6.118|-6.233|6.401|5.831|-9.653|0.635|-9.3|-1.475|1.38|2.779|-4.838|-2.012|5.312|2.014|-0.295|0.834|1.114|-0.21|-2.088|3.69|-0.395|1.511|-0.491|-0.214|3.289|-1.095|4.443|-2.949|0.542|-2.426|-1.862|5.507|1.173|1.321|-2.006|-0.611|-3.656|0.749|-0.713|1.287|0.473|0.667|2.908|0.131|2.791|-1.36|-2.742|1.873|-2.06|0.226|1.639|1.768|0.335|1.564|0.857|-0.137|3.144|0.676|1.553|2.404|2.424|0.571|4.084|0.799|0.806|3.893|0.21|0.294|-2.141|0.767|0.921|-3.221|0.53|-0.848|-2.404|1.5|1.854|-0.244|-8.037|-6.239|1.893|3.397|2.112|-5.32|1.119|1.726|-0.256|0.405|0.518|-0.661|1.415|2.247|0.267|-0.983|-3.573|-2.592|-6.524|-0.066|2.048|2.021|6.57|2.583|3.207|0.193|3.631|3.531|3.26|3.232|0.871|1.588|-1.387|0.427|5.249|-4.537|-1.138|0.674|-0.18|-0.357|0.28|-0.479|1.955|-0.045|0.813|-1.612|0.249|-0.517|-0.325|0.859|3.231|-0.695|1.744|-0.551|0.554|1.52|-4.437|-2.378|1.692|0.284|1.514|-1.816|2.788|-1.64|-3.562|1.814|2.6|-1.266|-0.262|-0.045|-2.203|2.078|0.479|-1.095|-1.314|2.22|-4.052|-0.337|1.245|2.15|2.022|-0.172|1.631|2.619|0.978|1.607|1.634|-0.816|-0.81|0.11|0.135|4.057|0.18|0.49|0.206|-2.197|2.325|1.349|1.381|2.825|-0.69|-2.232|1.824|-1.66|4.154|-0.98|-2.2|4.338|-7.371|-0.506|-0.168|-3.199|0.176|2.552|0.832|2.232|8.068|3.215|-0.983|4.797|-0.657|0.245|0.694|-0.062|1.756|0.568|0.19|1.768|1.155|-0.26|3.457|-2.837|-2.944|-0.047|-3.274|2.061|1.233|-1.295|7.174|-4.974|0.351|3.192|2.531|-1.692|-3.304|0.874|-0.451|-1.319|-4.479|-0.529|-0.06|-0.376|-5.391|0.328|1.757|3.533|-2.535|6.343|0.485|-0.653|2.717|1.706|-3.102|1.324|-5.074|-5.82|-1.114|1.649
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|2.808|-8.078|-2.76|1.961|-10.34|6.27|4.639|-5.589|14.248|3.63|-16.236|-4.409|-9.936|-3.072|2.422|1.928|-3.192|-6.047|3.057|-1.464|1.727|1.827|3.221|2.349|0.439|0.979|-0.806|5.042|0.893|0.195|9.443|-0.466|6.778|-4.917|-0.896|0.075|3.273|3.031|3.38|-1.457|-4.905|0.821|-4.723|-9.46|0.096|0|0.404|0.756|6.116|1.428|2.929|-3.47|-7.529|2.938|-3.593|-0.642|3.723|-3.771|0.057|3.697|3.86|-0.826|1.952|-1.756|3.229|1.373|7.394|-1.188|5.935|2.732|1.01|2.139|-0.025|0.353|-2.052|2.302|2.943|-1.614|0.18|-0.916|-6.603|11.553|4.775|-5.136|-11.512|-7.061|1.539|1.677|0|-4.444|2.362|0.905|-2.475|1.11|-0.97|-4.684|-1.157|3.358|-1.468|-0.494|-5.078|1.306|2.765|0.882|1.817|4.332|2.109|1.426|10.603|-1.191|4.454|7.407|1.015|0.786|-1.575|3.412|-4.237|-0.203|7.005|-7.467|-3.785|0|0.784|1.767|2.239|0.434|0.628|0.806|3.141|-4.471|1.464|-0.527|-4.068|2.275|10.066|0.518|5.834|0.179|0.626|1.407|2.227|1.033|2.204|1.742|2.378|-1.457|3.882|-4.288|0.165|1.946|0.689|-2.979|2.641|1.266|-1.385|1.715|1.534|-0.329|-0.697|3.093|14.99|-1.313|-0.18|3.607|2.065|-1.084|2.015|1.207|1.284|1.749|-1.999|3.206|-1.369|-1.156|0.066|7.416|-0.161|0.589|0.071|-0.309|5.253|0.773|0.627|1.815|0.486|-4.583|7.482|-1.375|3.524|3.535|-1.482|4.323|-0.46|-0.196|3.11|-2.323|-1.241|2.488|1.532|9.651|1.173|4.11|-0.74|4.253|-3.031|-3.204|2.296|1.057|1.771|0.768|-1.205|-3.379|-1.221|-2.065|2.414|-1.756|0.063|-5.847|-1.806|1.558|1.083|1.6|9.362|-5.938|-0.097|1.208|8.536|-1.257|-9.495|-1.806|3.11|0.353|-3.144|-0.837|-3.316|1.276|-3.812|1.953|-2.429|15.169|-7.521|12.088|-1.996|-3.147|6.911|0.63|-9.196|-2.066|-6.265|-5.637|2.591|4.931
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2.225|-4.26|-4.448|9.042|-1.737|1.144|3.597|-1.542|5.727|5.093|-14.86|5.27|-9.398|-0.82|-0.924|7.463|-6.876|-1.744|4.32|0|-0.827|0.529|3.277|-0.156|-0.773|1.292|-2.333|-1.059|1.498|7.028|1.08|-1.028|-1.138|-2.92|1.767|1.882|-2.707|1.046|5.294|1.2|0.258|-2.062|-4.617|0.444|-1.392|-0.475|0.878|-1.88|2.944|1.183|1.955|-1.151|-0.164|3.66|-2.611|-0.248|-0.535|1.207|0.125|0.083|2.173|-0.593|3.055|2.551|-0.755|1.488|1.371|3.305|5.583|0.4|0.935|-1.025|0.959|-1.295|-1.762|-0.825|-0.914|0.727|-0.578|0.973|2.238|6.346|-1.15|3.967|-8.64|-3.033|0.776|2.08|1.355|-3.628|0.048|1.573|-1.022|-3.112|2.961|-2.784|0.522|2.43|-2.695|0.906|-1.272|3.008|-0.338|-0.145|1.172|2.197|0.653|1.067|2.874|0.131|0.473|3.763|4.206|-2.277|-0.881|6.166|-4.253|1.075|2.582|-4.595|-1.068|-1.722|0.951|-1.525|1.054|-0.99|-0.24|-0.61|2.058|-1.389|0.971|-0.43|-3.323|1.262|2.506|-1.565|4.288|0.472|-0.58|1.146|0.168|0.365|-0.056|1.511|1.037|-1.671|0.284|-2.681|-1.765|2.676|-1.672|-3.03|-1.518|0.5|-1.477|2.01|1.069|-1.552|0.796|3.117|1.134|-0.138|0.194|0.305|1.293|0.225|0.056|0.51|0.513|-0.312|3.527|-0.555|-0.146|0.735|-0.817|0.705|-1.817|0.493|2.04|1.136|5.257|-1.854|1.537|1.432|-4.815|-0.542|-0.718|-0.417|2.848|-2.885|-0.533|2.673|-1.526|-4.239|1.897|-0.233|-2.304|2.21|0.999|-2.463|0.086|0.926|0.203|4.96|1.828|-1.255|-2.796|0.719|3.89|0.689|1.141|-0.442|-3.059|3.026|2.553|0|-1.276|-1.478|1.792|0.353|-0.606|1.293|2.997|-1.991|-2.761|4.684|3.224|-2.54|-3.67|-0.893|-0.666|2.137|-3.014|-5.63|0|1.718|-0.659|0.572|-4.349|4.547|1.25|5.432|2.403|3.509|0.998|-0.309|-4.614|-0.908|-7.248|-6.047|3.874|0.561
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2.181|-3.539|-2.633|5.342|-1.617|0.338|3.972|-0.385|11.519|-0.234|-21.45|-5.303|-10.665|1.524|3.905|1.16|-1.362|-0.542|1.906|-1.335|-0.971|0.488|1.766|-0.549|1.674|0.252|-0.446|1.555|-0.394|1.69|1.1|2.069|2.733|1.51|-1.188|-1.677|1.892|2.055|3.614|1.01|-1.635|-1.764|-2.488|1.845|1.557|-1.594|-0.498|-0.186|3.006|0.969|2.993|-2.116|-0.292|2.529|-3.655|-3.407|0.186|3.968|0.747|3.151|1.774|-2.754|3.931|-0.344|-0.615|1.985|11.064|-1.261|0.191|2.31|0.118|3.384|0.142|1.545|-2.334|-1.565|-6.691|1.539|0.263|-3.697|-3.396|0.847|0.283|-1.362|-5.822|-3.154|-1.906|1.042|2.161|-4.468|2.463|1.279|0.032|-1.139|-0.66|2.446|-2.173|1.762|-0.763|-0.663|-1.278|0.47|-1.085|-3.383|0.15|0.361|2.026|1.401|-1.472|4.823|0.161|-2.512|1.465|-2.606|0.94|3.4|-4.099|2.417|2.745|-6.393|-1.089|-0.989|1.397|0.305|2.259|-0.249|1.627|0.396|1.497|-0.209|0.177|0.648|-3.801|2.474|1.606|0.293|0.114|0.54|2.072|1.201|1.441|-0.427|-1.431|-0.185|1.225|-2.001|-1.897|1.393|-3.117|1.583|0.033|-0.986|0.569|0.886|0.362|-0.719|0.147|-0.924|-0.113|3.887|3.844|1.131|-0.562|0.69|2.708|1.625|2.324|-0.75|-0.075|-3.386|2.753|-0.408|-0.608|1.042|-1.068|0.873|-0.185|-0.13|1.541|1.74|0.5|-0.706|1.002|-2.774|7.213|-3.322|-0.426|-0.405|2.589|-3.582|-2.905|4.002|-2.33|-1.808|0.166|1.482|-0.094|3.612|4.357|-0.303|2.932|2.844|-0.341|2.602|-1.719|-3.244|-3.782|-0.794|2.294|1.379|-0.144|-2.191|-1.505|1.02|3.221|-0.247|1.867|-2.396|1.984|2.968|2.899|1.209|5.456|-14.065|-2.859|3.956|0.494|-1.84|-5.249|0.288|0.774|-1.955|-2.045|-1.843|2.22|3.077|-3.003|7.349|-1.011|7.455|-1.033|0.615|-2.199|-2.409|-1.594|0.803|-3.132|0.528|-8.17|-1.013|0.375|7.334
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|7.585|-6.246|-0.057|3.403|-4.791|3.051|6.876|-4.859|9.855|-1.238|-12.613|-2.831|-8.319|-2.518|0.242|4.718|-5.044|-5.182|3.635|1.086|0.359|1.73|1.659|0.61|-1.461|2.789|-2.281|0.62|3.532|1.38|2.373|-0.833|8.181|-2.929|-2.675|-3.128|0.553|4.829|1.941|2.023|-4.364|1.66|-7.054|0.863|-0.443|0.84|1.737|1.629|4.04|-0.854|5.449|0.624|-1.276|2.189|-6.055|2.482|-1.661|2.741|2.038|2.486|4.61|-1.616|4.186|-0.261|2.285|1.886|3.756|-0.386|9.02|3.039|-1.897|2.847|-0.633|-0.276|0.595|0.982|-1.208|-2.283|-2.195|-0.658|-4.677|6.325|-0.304|0.286|-8.281|-6.041|-0.409|4.618|2.886|-5.864|0.835|0.825|0.457|0.085|-1.943|1.654|0.101|2.903|0.842|-0.765|-4.661|0.366|-0.513|-1.291|-1.019|5.245|0.617|2.602|1.844|-0.922|7.331|4.956|3.005|-1.859|0.63|3.016|-3.242|-0.704|5.79|-5.244|-1.588|4.545|-0.496|-2.946|1.671|-1.643|1.774|-0.909|1.685|-2.524|1.217|-0.765|-3.738|1.654|6.859|-1.716|4.948|-1.306|1.324|0.174|4.569|-0.812|2.189|-0.322|1.516|-3.357|4.105|-2.782|-0.228|1.548|-0.87|-5.763|0.412|1.229|-1.534|1.781|-0.742|-1.037|-2.772|5.121|9.473|-0.815|-0.311|1.652|2.362|-0.199|2.597|1.055|1.914|2.06|0.945|-2.038|1.124|-2.147|1.058|5.411|-1.185|1.171|0.056|1.76|4.109|0.089|2.269|2.006|0.186|-3.721|0.479|0.21|7.336|2.372|-1.268|4.841|-3.647|-2.561|0.192|-0.732|-0.977|3.39|0|7.8|1.643|4.167|-1.285|0.74|-1.709|-3.644|-1.756|0.138|0.589|-0.791|1.148|-0.965|-3.105|-1.739|4.634|-2.117|1.087|-3.38|-3.239|2.674|0.098|-0.841|5.822|-4.388|3.036|3.528|4.185|1.515|-6.591|-0.787|0.724|0.034|-4.795|-2.373|-3.883|-0.092|-3.763|-0.501|-0.615|7.564|-4.284|11.092|-1.29|0.332|1.687|1.507|-3.312|3.603|-8.709|-7.985|1.611|2.8
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|5.596|-7.93|0.225|8.107|-7.04|1.838|11.762|2.528|1.064|-0.053|-19.313|-3.159|-12.158|0.699|1.835|1.752|-1.612|-2.982|-0.865|2.931|-1.75|-0.76|-0.54|2.169|-0.11|-2.68|-1.305|-2.376|4.46|3.654|4.725|1.225|3.774|-3.826|-1.015|-1.84|4.444|4.519|4.23|-1.206|-1.86|-2.835|-6.708|-1.212|-4.103|-0.109|-1.147|-1.449|2.984|5.652|1.049|-2.426|-4.073|0.036|-3.476|-1.928|-1.09|0.928|4.34|5.806|2.37|-2.611|4.964|-4.44|2.251|1.657|13.069|-5.52|-0.378|2.452|7.143|-0.641|3.214|0.189|-2.986|1.021|-6.75|0.741|3.009|-0.625|-2.225|4.849|-0.319|-10.672|-5.395|0.816|-4.134|4.191|2.874|-1.726|-0.779|-4.852|-2.773|1.35|-0.797|2.145|1.273|2.535|-0.115|-3.765|-4.072|-2.989|3.927|-3.48|-3.875|1.411|1.121|1.517|-1.058|-1.973|0.168|-0.434|0.705|-6.295|1.794|2.294|-2.586|-0.729|3.409|-2.772|-3.088|0|0.528|2.286|5.353|-1.871|1.028|-3.241|2.77|2.919|0.341|-2.133|-5.66|0.379|4.658|-0.981|0.394|-1.392|-0.515|3.467|2.705|1.108|0.487|0.349|-1.275|-0.548|1.672|-2.181|-4.305|3.059|2.234|-2.316|-1.456|2.475|1.235|1.005|-2.862|-2.591|0.994|0.667|3.343|3.68|-0.78|-0.878|1.788|3.097|2.185|-0.301|-0.075|1.139|3.783|-1.818|1.652|-0.314|-3.663|1.107|-0.908|-0.676|1.294|-0.455|4.515|-0.276|2.676|4.315|-0.295|-3.657|0.861|0.785|-1.103|-0.528|1.026|3.308|-2.763|1.042|0.798|0.168|-0.752|2.176|2.537|3.721|-0.317|3.56|-2.778|2.473|-0.603|-5.147|-1.941|1.578|3.305|-2.73|0.531|-0.878|-5.318|4.561|4.304|-0.226|-0.09|-1.028|3.613|-0.553|4.778|-2.814|7.677|-3.93|-1.951|2.838|3.441|-2.947|-7.37|-0.588|1.051|0.783|-4.487|-4.133|0.98|2.176|-1.669|3.179|-0.22|6.025|-0.419|5.032|0.837|-3.425|1.204|-1.189|-3|1.737|-5.669|-1.44|2.735|-7.699
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|1.581|-5.597|-3.684|-0.536|-1.583|0|3.552|0.366|-1.707|15.817|-20.579|-0.738|-9.301|0.599|4.457|-0.078|-2.215|0.46|-0.686|-1.056|0.455|-0.752|0.151|-2.281|-9.4|1.215|2.207|1.47|-0.695|-1.975|-1.674|0.878|3.569|-0.695|0.982|2.74|1.315|-0.797|2.985|-0.446|1.893|-1.418|-0.888|2.269|-1.343|-4.011|0.649|-0.431|0.796|0.729|-2.279|0.645|0.941|0.656|-1.436|-3.062|-1.71|0.412|-2.019|2.483|0.625|1.837|4.351|1.725|-2.416|1.713|1.206|-2.426|0.89|-0.663|-1.452|-3.571|1.42|-0.705|-2.476|-0.819|-3.298|3.623|-0.205|0.205|4.799|1.972|-2.562|4.383|-1.392|-0.583|-0.29|0.953|0.147|-2.366|-2.516|1.202|-0.632|-2.668|-0.068|3.759|-3.425|-1.75|3.554|-0.966|-0.957|-0.341|-0.744|-1.004|3.822|-5.267|0.198|0.798|1.897|4.237|1.36|1.305|1.771|-3.49|-1.266|3.493|-1.997|2.786|1.791|-5.367|-4.646|2.768|-0.069|-1.094|1.037|-1.161|-0.136|0.137|1.315|1.261|1.134|-1.121|-0.14|2.437|2.198|-1.302|-0.072|-0.144|0.581|-0.792|0.579|-3.156|0.777|-0.492|1.138|-2.766|0.978|0.703|-0.49|1.999|0.864|-3.34|-2.444|-3.536|-1.801|-1.144|2.878|-0.196|2.133|5.634|1.356|-0.989|-1.049|-1.786|-0.614|-1.413|0.609|2.712|-0.277|0.208|-0.069|0.209|-0.554|-2.824|-0.801|1.352|2.424|1.05|2.071|3.704|0.746|-2.687|0.805|0.886|-1.884|-4.893|3.054|1.295|2.206|-2.369|1.383|2.767|-1.836|-0.584|0.293|1.11|-4.32|2.023|1.096|-5.325|-1.162|3.392|-3.016|6.808|-4.409|-3.053|-4.099|-0.582|1.644|0.728|6.263|-1.865|-3.144|-1.255|6.395|-7.537|-0.13|-0.773|-5.593|3.459|0.569|-0.816|7.052|-2.104|-6.859|3.093|3.058|0.458|-1.163|0.781|-0.13|3.152|-3.495|-7.04|0.484|1.785|-1.096|2.431|0.691|13.059|0.356|6.444|-6.653|1.145|1.305|-0.433|-2.051|3.363|-7.941|-0.801|0.268|-2.417
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|4.562|-6.986|-1.725|3.037|-3.537|0.323|10.016|-2.424|2.242|4.095|-18.735|2.63|-11.514|-0.331|2.914|3.067|-4.689|-3.751|7.363|-1.427|-0.494|1.029|-0.404|-1.348|-2.1|0.12|-2.088|1.583|1.949|3.076|-1.056|-5.433|-1.017|5.879|-1.186|-0.03|-5.894|0.604|6.925|2.106|1.955|0|-1.701|0.954|-0.032|-2.601|-0.339|-0.461|3.136|-1.467|1.521|-3.071|1.401|4.525|-1.031|-0.353|0.679|-2.582|-0.874|0.125|1.587|-0.819|2.089|1.567|0.823|0.897|0|2.87|3.428|1.361|0.831|-1.878|-0.212|-0.632|-4.111|7.536|-2.266|0.142|0.427|-1.404|3.98|2.661|0.908|1.148|-5.118|-2.512|3.516|1.261|0.672|-1.544|-1.734|-0.396|0.144|-1.316|2.143|-0.757|0.471|0.072|-1.394|-0.921|-4.109|4.359|-1.121|-1.992|4.748|0.47|0.326|0|-0.791|-0.537|0|3.327|1.425|-0.037|-0.224|2.491|-3.083|0|5.651|0.394|-2.46|0.077|-0.725|-0.758|0|0.879|1.317|-2.197|2.326|-0.501|1.171|0.431|-1.124|0.781|0.078|5.136|1.969|1.965|1.474|0.217|-0.303|1.898|-2.913|-0.469|1.078|-3.212|1.654|2.034|-1.785|1.554|-1.194|-3.736|-1.096|1.777|-1.224|1.913|0.839|-1.812|1.76|3.875|-0.13|0.612|2.282|0.766|2.638|-1.773|1.852|-0.369|0.417|-0.231|0.278|-1.371|-0.951|2.649|1.318|1.433|1.7|0.882|-0.488|1.585|3.858|-1.699|-3.72|2.24|-3.922|-3.641|-1.587|5.603|1.016|-1.898|-0.94|4.061|-1.825|-2.665|3.885|-2.278|-0.707|2.96|0.832|0.938|1.443|0.645|-1.812|6.126|3.92|-3.498|-3.173|-0.234|3.607|-1.116|0.609|1.092|-2.301|-3.548|3.208|0.885|-3.891|-2.028|0.89|1.904|0.936|1.591|3.74|-7.705|-6.346|4.603|6.293|-2.088|-5.741|0.19|0.816|2.108|-2.017|-3.432|-0.093|1.84|-1.442|0.28|0.705|7.612|2.011|5.632|0.89|-0.416|1.93|-1.764|-1.702|-6.071|-5.921|-4.717|1.1|-0.638
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-2.573|-3.735|-3.28|0.855|2.01|-12.334|10.751|18.81|1.375|-10.445|-23.349|-6.089|-14.932|0.489|0.912|1.299|-3.075|-1.149|-0.334|2.795|-0.658|0.514|1.947|-0.075|0.376|2.201|-0.56|-2.068|3.242|0.206|2.728|3.879|-16.514|-3.007|-3.607|1.283|5.097|0.298|1.655|1.418|-0.071|-2.555|-5.007|3.484|-8.032|0.439|3.058|-3.19|-4.08|0.847|1.391|-0.992|-2.198|-0.98|-3.519|-0.714|3.218|9.303|1.418|-2.514|-1.992|-3.296|1.104|0.1|3.387|0.965|0.825|-12.928|-0.11|2.489|0.265|6.503|0.853|-1.421|-0.04|3.158|-7.468|-2.715|-2.227|1.223|0.153|4.062|-7.343|5.039|-2.898|3.225|-0.155|0.742|-0.929|-6.582|-0.36|-0.999|1.853|1.85|-0.111|0.632|-11.521|2.015|1.052|-2.803|2.536|4.23|-5.275|-1.253|-1.526|-0.709|-0.129|2.272|2.256|6.337|-2.24|0.99|1.616|-3.834|1.118|-2.619|-3.48|-2.777|10.589|2.201|-0.787|-3.821|2.217|2.23|-1.853|-0.247|-1.338|1.142|3.154|1.1|1.037|-1.153|-1.014|0.62|-5.07|-3.987|0.787|1.066|1.756|1.132|2.627|-0.516|-4.125|-4.664|-0.55|-2.429|-1.827|-0.661|3.206|-0.725|-2.833|-2.856|-0.089|2.843|-4.216|2.001|1.408|-1.755|2.956|-5.857|1.954|0.371|0.263|-1.404|5.559|-1.492|1.107|-1.236|0.254|-0.851|1.617|-0.208|-3.944|0.401|-1.067|-2.163|2.288|0.137|1.915|0.769|5.793|-0.741|0.38|2.059|-1.66|-3.476|0.032|-4.733|1.19|-3.847|-1.073|3.624|-3.156|-0.088|0.653|2.12|-2.134|2.026|-0.706|2.053|2.788|5.395|-1.953|1.286|0.165|-0.346|-2.047|-3.918|-0.309|2.565|-0.645|-1.656|-0.431|4.525|-1.35|2.458|1.369|-1.383|3.346|1.989|3.405|-1.502|2.931|4.608|-3.8|4.678|2.128|-6.341|-10.068|0.327|1.882|4.091|-3.367|0.269|3.117|1.085|-4.466|1.236|-1.419|-5.176|-2.65|6.516|1.112|-0.215|-2.502|-0.626|-1.657|2.54|-3.452|-4.661|-2.596|-0.014
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-1.602|-0.285|-3.203|13.188|-2.32|-11.65|17.268|-11.824|11.022|-3.293|-28.632|-11.698|-16.351|-8.174|-1.569|-0.539|-2.84|-7.616|-6.166|1.504|-4.14|-2.162|3.509|1.53|-3.751|-1.541|-0.72|-4.899|0.021|-4.691|0.968|-9.064|6.205|-5.204|-5.924|-2.793|5.053|5.847|3.349|4.406|-5.048|3.539|-6.2|2.664|-1.827|-4.866|-1.121|-1.532|0.736|3.818|-0.427|7.883|-3.308|-7.249|-7.533|-1.051|-4.634|2.635|0.113|5.517|2.31|-3.519|4.354|-5.705|1.523|0.184|5.335|-7.816|0.409|7.11|3.18|2.047|0.37|-2.013|-0.916|-3.335|-7.22|2.647|-6.279|-0.678|-2.007|2.744|-3.4|-6.116|-1.646|-2.94|-2.397|3.526|2.846|-3.383|3.013|-0.235|-0.933|0.705|-2.963|1.83|-0.489|-1.142|2.224|-5.07|-8.536|0.455|-0.155|-2.336|-5.839|2.18|-0.447|0.269|-5.27|0.021|-4.709|0.254|6.903|-3.224|0.274|7.24|0.854|-0.011|6.321|-5.709|-2.298|-0.72|1.93|1.583|3.921|-0.321|0.394|-0.663|1.454|-3.109|1.059|-0.608|-5.011|6.12|1.569|-1.359|-1.593|3.501|1.963|1.57|4.059|3.323|-0.916|-0.357|1.313|-1.388|-1.625|-5.131|-2.793|2.658|2.524|-1.43|-3.074|-1.379|-1.291|0.638|-1.957|-2.164|3.3|-0.187|6.401|3.167|-1.266|-2.996|0.717|2.797|-7.11|-3.035|4.064|-3.64|3.902|-1.202|-0.726|-0.605|2.638|-2.966|2.142|-0.915|0.047|4.691|9.626|1.254|-1.332|0.392|-1.267|-5.529|3.278|1.492|-0.198|3.774|1.05|4.354|-6.08|-0.499|1.602|-0.205|-3.684|-1.44|-1.457|3.656|1.479|6.928|-2.944|1.688|-7.469|-2.446|-2.728|-4.36|5.069|-1.065|-0.346|-3.856|-3.504|1.006|5.709|-4.036|0.757|-1.341|4.028|-5.209|5.062|4.074|16.391|-6.933|-5.787|-1.454|5.258|-10.314|-9.565|-2.751|3.623|4.645|-5.396|-1.307|1.14|3.701|-3.528|8.457|3.639|6.667|3.746|15.927|-1.135|-11.865|-0.041|4.518|-6.581|2.529|-11.171|-5.247|4.87|-8.116
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|3.671|-10.01|-3.681|10.554|-5.366|1.131|26.349|-27.586|31.42|-21.452|-26.809|-7.212|-13.7|-0.828|-3.494|2.946|-0.714|3.122|2.924|0.362|-1.323|-0.285|-3.109|-2.46|-0.034|-0.536|-0.434|3.024|1.677|2.728|-1.1|-0.88|1.211|-3.172|1.897|-1.043|0.595|8.173|2.283|2.296|-0.276|0|-6.185|1.275|3.094|-1.109|1.475|-2.275|7.282|0.45|3.951|-3.445|-3.062|2.194|-3.072|-1.855|4.525|1.434|-2.75|2.618|3.514|-0.589|-0.627|-0.375|0|4.212|2.584|-2.306|3.982|0.409|4.263|0.333|2.037|0.438|-5.129|2.414|-4.259|1.378|0.138|-3.335|-0.31|2.826|2.047|-1.195|-6.449|-3.645|0.458|1.779|0.554|4.541|2.184|2.903|0|1.232|-1.723|-0.279|0.233|4.424|-1.153|4.363|-3.578|0.829|-1.109|2.167|0.197|1.891|1.969|2.373|5.728|1.602|1.095|2|3.64|-5.706|-0.879|4.62|-6.047|1.347|7.22|-4.196|-3.665|-1.337|0.862|1.435|3.83|-2.43|2.253|-3.323|1.504|1.094|-0.47|0.241|-4.751|0.132|5.652|0.594|-1.265|0.567|1.718|-0.024|4.474|-1.07|-1.45|0.554|3.427|-1.871|2.008|-1.098|-2.853|1.781|2.156|-1.931|2.007|1.275|-0.727|0.264|4.204|-0.87|-1.408|2.776|3.106|1.277|-0.041|3.998|0.618|2.188|-1.361|0.656|4.733|1.74|0.783|0.583|-0.189|-1.272|-4.73|-0.074|-1.052|0.647|-0.918|3.111|2.511|1.772|2.113|-0.605|4.629|-4.893|-1.911|2.614|-4.505|2.656|-1.599|3.173|-2.551|0.983|2.875|1.417|-1.807|3.338|-0.477|-0.082|-2.796|4.577|-1.981|4.787|2.371|-6.18|-1.717|-1.938|4.968|0.722|2.092|-3.058|-1.02|0.712|2.409|-0.473|-3.013|0.345|2.735|0.731|4.925|3.874|6.811|-6.997|-8.967|1.739|5.887|-7.096|-5.933|0.651|-0.835|2.436|-4.617|-5.676|2.469|1.387|-5.997|2.069|-1.749|1.809|-2.69|2.66|1.736|-2.328|4.067|0.36|-0.759|2.083|-7.195|1.257|1.656|10
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|15.96|-8.976|4.915|5.444|-7.457|-4.503|19.779|-0.138|16.026|-19.863|-25.865|-0.285|-11.756|-0.223|1.989|2.805|-2.783|-0.452|0.426|-3.082|-1.996|-0.135|-2.469|1.062|2.503|1.463|-3.362|0.08|1.271|-0.162|-1.725|2.141|6.004|-1.192|-0.424|-1.668|7.435|2.041|3.598|-0.721|-2.713|-1.442|-9.071|7.206|1.336|-1.057|-0.642|0.735|2.254|-0.864|3.548|-2.38|-2.639|0.235|-5.814|-0.055|-1.98|2.759|2.222|8.635|3.791|-5.952|6.226|-0.574|-3.301|-0.796|5.797|2.319|-2.519|3.511|3.531|-1.634|1.276|1.399|-3.346|-1.169|-8.524|3.022|1.017|-1.38|-3.099|2.812|-0.342|-3.688|-5.844|-4.657|-3.632|6.728|2.12|-4.56|1.202|3.155|-2.713|-1.218|-2.094|0.721|1.518|-2.92|-0.679|-2.522|-4.01|-3.765|-2.366|-1.315|-3.225|0.752|1.984|1.51|-0.704|1.781|-0.483|1.377|0.328|-7.11|0.087|2.475|-1.19|4.035|2.587|-6.816|-4.799|-0.353|0.021|0.67|3.893|-1.012|-1.17|-1.509|1.944|-3.841|1.777|-1.544|-2.509|-2.006|0.574|0.717|1.991|-2.38|1.347|1.283|4.711|0.514|1.567|-0.777|0.63|-4.622|1.772|1.695|-2.366|1.337|0.727|-2.946|0.125|-3.662|-0.06|-0.1|-0.754|0.318|-3.845|5.51|7.251|0|-3.124|-0.914|3.195|-0.214|1.344|-0.108|4.057|-2.398|-0.525|-0.674|-1.814|0.753|1.996|1.695|1.31|1.281|0.645|1.686|6.14|-1.518|-1.185|0.878|5.401|-4.729|4.775|1.379|1.185|-1.3|-1.536|4.02|-2.442|-3.436|1.476|1.185|-1.621|4.142|0|4.465|0|6.455|-2.545|-1.714|-3.786|-3.016|-4.268|-0.549|3.275|0.78|0.549|-4.301|-1.769|1.851|3.282|0.834|4.237|-2.798|-0.053|0.664|6.657|-0.113|7.058|-7.066|-6.378|1.471|5.443|-1.827|-9.36|-0.05|1.219|2.179|-3.165|-3.608|0.707|5.75|-4.459|6.312|-3.537|2.619|-2.675|2.536|-0.668|-4.749|0.098|2.153|-1.963|2.748|-6.44|-2.686|0.927|2.884
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-0.415|-2.615|0.428|-1.934|5.051|5.41|0.939|5.666|4.274|0.589|-13.697|1.353|-10.071|1.177|-1.429|7.618|-2.425|-3.337|-0.575|2.137|-0.066|-0.022|1.928|6.689|-1.13|0.61|1.101|0.097|1.762|-2.194|0.716|0.919|-0.183|-3.368|2.087|4.765|-2.514|4.44|1.808|0.979|3.026|-0.623|-2.277|1.847|1.45|-5.518|2.49|-2.278|2.236|-2.991|8.419|-3.892|-0.094|3.456|-6.32|1.873|4.566|-3.36|-3.932|-0.319|0.552|-1.567|3.614|3.763|1.967|-3.554|-0.027|-0.187|2.894|0.496|-1.627|-1.614|0.16|-0.611|-3.264|2.206|-4.081|0.405|0.317|-1.203|3.155|4.415|-4.29|5.436|-2.949|-0.696|2.766|-1.502|3.651|-0.982|-1.346|1.906|-0.559|-0.516|-0.634|3.056|0.629|-0.818|5.608|-0.524|0.483|3.39|0.061|0.917|-0.983|4.226|-2.686|0.525|-0.185|-1.081|-0.167|1.185|2.54|-3.707|0.889|3.441|-2.534|0.857|1.744|-9.384|-4.802|0.73|-0.982|-0.919|3.483|-0.956|-1.367|0.508|-2.19|-3.4|2.679|-2.583|-2.01|-3.958|-1.823|0.253|-3.088|2.68|-0.131|3.372|-1.015|-0.608|0.747|-0.196|2.058|-1.232|0.025|0.086|-3.625|1.106|-0.12|-4.679|3.297|-1.249|-3.077|1.295|-0.728|-4.714|3.419|3.552|5.163|-3.475|0.796|0.036|2.111|0.316|0.452|-1.612|3.73|-1.11|1.668|5.982|1.525|-1.502|-3.129|1.796|-0.275|1.378|1.973|-2.542|1.362|0.053|-1.031|-0.026|6.293|0.183|3.225|1.027|-0.438|1.709|-1.175|-0.816|-1.901|0.143|1.29|-0.519|-2.776|-1.137|-4.752|-0.591|1.276|1.951|-1.112|8.144|2.267|-3.696|-2.829|-1.784|3.686|1.724|-0.6|-2.37|-8.156|1.363|3.869|5.399|2.505|-2.416|-4.363|2.11|-1.732|4.773|2.25|-4.052|-6.33|0.462|6.565|-4.241|-5.001|-0.623|0.434|3.052|-3.589|-5.444|0.883|3.003|-7.172|-5.385|-0.652|4.215|3.12|1.23|-2.334|-0.984|-0.16|0.969|-1.432|0.205|-6.167|-4.257|0.277|-0.205
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|7.883|-2.835|-3.642|4.091|-3.258|3.264|7.732|-6.266|13.999|-3.113|-20.292|-0.243|-10.969|4.794|1.443|5.634|-3.927|0|2.257|-0.733|0.346|0.13|-0.13|2.12|3.402|1.389|-1.974|0.777|3.971|0.31|2.543|1.263|5.074|-3.369|-1.217|-1.853|6.325|1.313|3.902|0.909|-0.411|-1.989|-6.083|3.853|-0.858|-0.952|-2.583|1.09|5.116|2.597|3.333|-4.195|1.679|1.935|-4.295|-2.41|-0.857|4.563|1.098|4.146|3.248|-4.214|4.615|-2.114|-0.461|1.79|9.758|-1.209|2.746|1.527|2.309|-1.373|0.674|2.17|-4.82|-0.587|-4.543|2.914|-2.345|0.125|-1.481|5.568|2.298|-2.973|-6.497|-4.502|-1.618|2.742|6.295|-8.172|1.21|2.269|-0.177|-0.527|-1.357|-0.773|-0.229|0.633|-2.632|-0.446|-4.474|2.038|-3.132|-0.576|-1.571|2.644|1.123|0.241|-0.982|6.531|1.931|-2.719|3.451|-4.62|1.573|4.004|-4.944|-0.222|4.067|-4.2|-4.005|-0.317|1.096|2.157|3.359|-2.019|1.559|0.056|0.254|-1.059|1.327|-0.896|-4.657|0.308|2.007|0.123|-1.402|0.761|1.981|0.979|2.774|1.473|1.57|-0.177|1.776|-3.43|2.748|2.245|-4.645|1.899|0.193|-4.119|3.864|-1.988|-1.005|0.957|0.672|-2.282|-5.906|2.759|2.691|3.247|-1.399|1.049|1.961|0.164|2.973|-0.061|1.983|-1.583|-3.586|-0.516|-0.572|0.992|-0.442|2.122|0.499|1.474|-0.867|1.014|3.996|0.741|0.145|-1.462|6.193|-3.091|-2.519|0.998|-0.048|0.129|-1.429|5.833|0.152|-5.459|1.584|1.543|-0.798|4.068|0.82|3.98|1.588|6.334|-3.034|3.089|-4.804|-0.869|-3.122|-2.213|3.644|2.721|1.822|-5.384|-4.39|5.445|6.137|-1.684|0.878|-4.357|1.047|-1.036|4.497|2.349|13.752|-9.568|3.645|-0.122|6.016|-6.605|-5.518|-1.885|2.762|-2.103|-4.037|-5.853|1.08|4.386|-3.938|5.574|0.419|9.154|-5.634|7.859|-3.139|-3.575|-4.412|1.152|-3.17|0.875|-7.488|-5.763|0.959|-0.423
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|5.692|-11.304|-6.942|5.473|-3.013|-7.19|17.344|-21.279|10.838|-14.461|-19.86|-16.374|-17.638|-2.08|3.863|4.516|-3.18|-1.501|-2.482|0.287|0.837|-1.019|3.63|3.202|2.801|-0.279|0.562|0.317|9.783|-1.298|0.653|3.089|7.952|-6.215|-4.882|0.885|7.619|4.772|3.178|1.223|-0.898|-0.669|-2.86|3.174|-1.584|-0.351|2.655|0.771|3.862|-3.98|-1.558|-8.921|-4.084|-1.457|-9.094|3.61|-4.549|3.643|5.066|3.415|0.98|-6.52|7.905|-6.435|6.709|3.218|2.206|-9.29|-7.477|0.035|-0.866|1.727|2.05|-1.032|-5.896|-1.97|-6.192|-0.246|-1.662|-1.781|1.69|2.348|-6.038|-3.393|-3.124|-0.433|-2.325|5.697|1.158|0.454|-2.328|2.413|-2.76|-2.973|0.269|3.416|-0.442|-1.498|1.661|-0.276|-1.869|-0.86|-0.799|-7.653|-2.143|-2.808|0.352|-6.087|-0.548|3.052|-0.629|0.815|1.401|-3.629|-1.697|1.726|-2.88|0.021|5.416|-3.898|-1.67|3.022|-2.432|3.061|4.715|-0.921|0.579|-1.617|4.647|-3.585|0.555|-1.029|-4.311|-6.006|0|2.747|-3.251|-1.252|1.268|1.326|4.21|-2.258|1.002|-2.291|1.694|-5.238|-0.24|4.937|-2.817|-0.89|4.903|2.213|-0.86|-3.146|1.48|-4.135|-1.359|0.644|-4.202|3.326|8.492|6.366|-6.47|-2.166|0.507|0.425|-1.34|3.512|11.344|-2.288|0.047|-7.608|-3.167|3.338|-3.454|0.296|1.284|-0.15|-0.298|1.273|15.295|0.726|-0.746|1.081|11.832|-1.44|4.035|5.632|-0.061|6.79|-3.481|2.441|-6.629|0.543|3.885|6.188|-6.209|3.588|1.277|1.059|-0.363|8.357|-1.339|-1.458|-12.382|0.612|-8.256|-3.627|6.576|3.802|1.643|-4.058|-4.356|5.822|9.55|-4.69|-1.429|-8.131|-2.718|4.815|9.619|5.225|7.148|-11.554|-8.727|-1.951|-0.278|-7.53|-8.598|-1.618|0.839|5.456|-6.909|-2.455|1.795|0.365|-3.413|7.327|-2.286|2.973|0.358|5.755|-0.202|-1.83|-4.533|1.778|-4.694|0.299|-6.767|-2.464|6.875|-1.038
03835|1169015|/equities/fiat?cid=1169015|CAC40|0.087|-14.227|2.677|5.571|5.855|-12.784|13.542|-2.072|6.676|-4.878|-26.378|-7.741|-8.542|-1.187|-0.155|4.245|-3.425|-2.652|-5.151|-2.111|-2.291|-1.977|1.69|1.767|-1.87|-2.794|-5.212|-1.368|3.253|-5.958|4.987|2.736|6.522|-6|-4.246|-0.166|8.869|8.706|7.595|-0.579|-4.16|-2.603|-9.511|2.74|-0.59|-0.091|1.754|-0.046|4.633|0.876|2.854|-3.011|-3.65|0.992|-6.537|-2.707|-6.283|3.761|3.013|6.854|-0.046|-1.85|4.875|-7.365|2.241|4.791|3.249|-7.284|1.414|2.813|5.022|7.432|3.532|-1.828|2.002|1.786|-7.655|0.518|-2.624|-4.159|-1.804|2.382|2.034|-4.681|-3.469|-5.682|-5.454|3.279|2.059|-1.646|1.369|-4.22|-2.164|2.972|0.874|16.207|-1.805|1.937|5.573|-4.352|-3.218|2.573|2.335|-2.66|0.145|2.839|-0.1|-1.228|-2.069|1.863|2.077|2.225|5.051|-2.027|-1.427|1.102|6.302|-0.637|2.938|-6.005|1.469|-0.487|2.497|-0.469|6.783|-0.819|-0.582|1.685|0.059|-6.733|-2.633|-1.612|-8.224|1.778|0.223|-0.321|-2.125|2.779|2.885|3.679|4.828|-0.907|0.972|-0.304|1.091|-1.243|-1.255|-0.408|-3.463|3.7|5.239|-3.854|0.749|0.222|0.447|-0.251|-3.234|-4.356|-0.411|1.274|6.743|2.532|-2.712|-4.291|2.47|-2.771|-1.738|1.154|6.302|-3.212|6.557|-0.742|-0.37|3.351|-1.076|4.086|6.615|-1.65|0.382|1.487|10.94|-0.286|0.036|-0.25|6.58|-4.643|3.881|3.028|-5.745|0.515|0.518|3.799|-5.133|-0.543|2.41|3.018|-2.495|1.589|-2.184|12.163|1.346|7.849|-4.506|-1.452|-11.153|-2.044|-3.167|-1.349|6.262|-3.248|2.201|-4.625|1.444|1.763|1.756|-8.104|-3.224|-2.495|3.245|-8.286|9.147|2.264|12.814|-6.828|-6.186|-1.372|1.502|-4.044|-12.249|-1.038|1.676|1.93|-3.511|0.153|1.742|1.548||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|1.573|-7.571|-1.392|4.772|5.896|-3.739|23.815|-2.976|12.958|-9.563|-22.327|-4.588|-13.746|-2.245|6.278|7.711|-8.832|10.254|1.739|0.61|0.986|0.041|-1.017|6.87|3.139|2.435|-1.045|1.664|4.289|2.672|6.368|-0.938|7.271|0.619|0.226|-2.903|4.822|8.065|3.333|-1.328|0.701|-0.696|-9.19|6.679|3.161|0.636|0.769|4.139|5.941|0.142|3.066|0.293|-12.38|4.561|-9.251|1.357|-2.408|3.489|3.149|18.237|-9.429|-0.616|4.953|-5.238|-0.81|0.816|8.567|-2.59|-3.271|11.742|4.638|12.752|-10.875|1.663|-1.635|2.258|-7.502|4.023|1.885|-6.082|-5.801|12.848|-12.339|-3.06|-5.395|-2.999|-3.569|2.201|-1.852|-8.475|1.549|2.832|-5.99|-5.155|-0.886|-5.377|3.949|2.632|-0.576|-5.208|-10.24|6.749|3.34|-0.78|2.395|-0.792|4.99|6.064|3.127|-3.669|5.306|-3.56|-3.644|-6.137|0.455|11.871|-5.097|3.326|4.701|-6.865|-2.989|-6.657|2.201|2.882|6.758|-2.098|1.585|0|-0.435|-10.733|1.179|-0.635|-2.383|5.321|18.009|-0.236|0.654|2.688|0|1.867|3.211|5.703|2.008|1.834|1.503|-4.052|2.247|1.28|1.443|5.399|4.614|-6.264|-1.033|-11.554|4.005|0.136|0.204|-3.23|0.797|1.347|8.791|-1.586|-5.518|2.442|-3.11|1.789|2.396|-3.666|4.025|6.386|4.638|-4.217|6.24|15.207|-1.094|7.444|-5.288|0.372|2.972|4.509|7.312|0.432|4.279|7.376|1.973|-3.796|13.919|2.21|-2.426|2.063|1.113|4.964|1.182|4.154|-4.271|0.892|0.9|0.15|1.991|14.361|5.937|4.457|-2.273|3.125|1.587|-0.787|-4.511|-2.026|5.642|10.3|-3.52|-9.888|3.675|0.78|4.908|1.875|-2.041|-3.733|-4.682|-0.559|2.481|0.769|9.705|-8.14|-14.286|3.436|10.857|-5.914|-9.709|0.325|1.483|-1.78|-8.309|-1.892|2.384|3.709|-2.56|5.397|-11.517|9.202|0|7.947|1.342|-4.64|0.969|-4.622|-1.218|4.452|-4.841|-5.974|-1.125|-0.559
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|6.065|-5.509|10.073|7.916|-4.026|-3.068|19.123|-4.202|1.478|0.86|-22.558|2.457|-8.417|-0.662|1.684|4.762|-2.241|2.293|2.254|1.371|0.275|0.46|3.33|-1.684|-0.558|0.373|1.229|0.284|3.941|0.794|0.199|3.342|-0.917|-0.355|0|3.087|-4.259|0.504|3.599|1.698|0.319|-0.159|-5.189|11.018|3.472|-1.144|-0.795|1.032|0.288|-1.081|2.209|-0.521|2.126|3.169|-2.147|-1.872|1.969|-2.953|4.225|3.433|-1.111|1.631|0.95|-4.303|7.352|-1.221|4.011|-2.158|0.991|2.993|4.034|1.582|0.797|1.92|-4.581|0.425|-3.352|5.029|-2.316|-5.567|2.305|-0.874|-6.825|9.609|-8.881|-1.6|1.626|-6.272|0.887|2.175|1.471|0.991|0.311|1.513|-0.813|1.203|0.573|2.881|0.925|0.332|1.961|7.72|1.403|-0.878|0.737|0.296|-0.442|1.952|1.524|3.307|1.926|-1.111|0.239|-0.079|-1.565|3.65|2.836|4.443|-0.347|-2.041|-4.078|-2.077|-0.635|2.773|2.637|0.589|-0.918|0.63|-1.935|0.372|0.373|-0.331|-3.855|1.044|2.133|-2.285|-2.08|0.871|1.855|0.162|5.676|0.601|0.954|-1.578|3.078|-3.685|2.075|1.626|-1.514|4.005|-0.936|-3.236|-2.111|0.723|-1.426|2.581|1.884|-0.912|-1.413|1.257|14.491|-1.515|-1.159|2.222|4.199|-2.879|1.061|-1.493|-3.133|-2.674|2.797|2.067|0.594|2.341|-1.271|2.104|2.728|0.126|1.374|-0.106|3.765|-2.842|2.226|6.232|-5.753|-5.518|-2.082|1.978|2.625|-0.895|-0.732|0.716|-1.586|0.594|3.429|12.482|-1.81|0.865|0.06|4.392|1.091|2.603|-1.424|1.116|0.535|-1.818|-0.8|0.242|3.602|-0.811|-0.521|-2.015|4.841|-1.618|-0.705|-1.2|2.623|-0.658|-0.131|4.662|3.576|-4.085|5.37|-6.464|-3.282|2.251|4.962|-2.054|-5.755|1.175|-1.34|3.067|-1.876|-1.184|2.089|1.534|4.068|0.755|2.275|3.204|2.157|-1.588|-0.722|4.192|0.852|2.59|-0.032|4.411|-6.294|-1.95|-2.914|5.51
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-2.362|-9.182|1.128|1.408|-5.568|-3.035|2.931|-0.221|12.125|-11.376|-17.912|-2.115|-5.848|0.458|-1.458|-1.814|0.527|-0.081|2.982|1.912|1.204|0.022|7.79|-1.933|-1.08|-2.264|2.271|2.607|-0.023|-0.368|-3.267|-7.026|-1.706|-5.87|-0.428|-2.325|-1.96|4.327|-0.095|3.491|1.843|-0.08|-4.364|0.869|-0.048|-2.355|-2.301|1.828|1.185|2.578|4.302|-0.565|-2.728|1.393|-4.739|-5.719|3.852|1.364|-1.801|1.405|0.993|-4.214|2.129|0.84|-0.464|0.749|6.69|1.387|2.81|-3.747|-2.662|0.342|1.389|-0.198|-2.838|-0.144|-3.878|0.092|-3.09|-1.717|-0.612|-0.522|-1.161|5.874|-6.593|-3.923|0.534|-0.246|2.65|-2.06|3.014|2.301|-0.043|0.348|2.181|-0.97|-1.003|4.705|-0.816|1.799|-2.166|0.408|1.893|-0.96|-0.591|-0.587|1.841|4.221|0.822|1.972|1.198|1.273|2.848|-0.927|0.497|7.955|-2.886|2.765|1.563|-0.72|-1.309|-1.249|1.853|-1.862|1.58|0.212|3.952|0.736|0.717|-3.232|-0.136|-1.676|-0.489|-0.211|-2.877|-3.04|0.578|-0.647|2.603|-1.602|2.077|0.022|-0.311|-0.15|-0.776|-1.041|0.603|0.789|-2.18|1.698|0.011|-4.159|-1.106|1.232|-0.938|-0.071|1.39|-0.356|-0.557|2.321|3.964|0.705|0.217|1.467|0.845|0.728|0.36|-3.042|2.929|0.011|-0.257|1.098|1.075|-1.797|-0.436|-0.134|-2.822|0.185|0.087|1.637|-1.385|-0.348|3.07|-2.052|8.27|-1.487|0.482|2.557|1.481|-0.366|0.898|0.557|2.93|-1.208|-0.163|-2.187|-1.477|1.662|-0.295|3.361|2.151|2.09|-0.487|5.091|0.042|-2.193|-3.336|-1.672|0.582|0.625|1.749|-0.026|-0.317|-0.565|-0.431|0.486|-1.143|2.9|4.002|-0.745|0.499|9.088|7.932|-3.405|-9.605|0.329|2.237|-1.213|0.217|0.67|-1.038|2.18|-2.945|-0.171|1.024|5.813|-2.456|1.911|-1.376|6.636|1.918|-1.773|-0.603|1.975|0.684|1.775|-1.229|1.311|-3.739|1.508|0.049|1.033
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|5.865|-6.428|0.396|3.107|2.708|-7.733|0.268|3.969|29|-3.92|-29.96|-3.205|-13.363|-2.099|-0.022|2.514|-6.817|-2.329|-2.551|-1.191|2.211|0.448|2.614|-0.271|0.651|-2.974|-0.345|-0.061|3.246|0.105|2.935|-0.151|3.133|-5.442|-3.82|6.066|1.9|0.859|4.153|0.81|-0.598|-2.772|-6.871|-0.353|-3.349|0.931|0.284|0.305|3.958|-1.151|2.487|-1.914|-3.295|4.907|-4.678|-0.345|-1.909|0.62|-0.597|1.555|0.182|-4.391|2.722|0.902|-0.14|0.503|2.622|0.456|1.602|-0.691|2.138|-1.329|2.864|0.087|-6.212|1.952|-2.034|3.299|-4.801|-0.99|0.478|-0.751|-4.164|-0.189|-3.991|-1.271|1.712|1.931|3.597|-3.49|-1.822|4.714|-2.873|-1.515|-0.4|4.563|-1.369|0.038|2.107|-0.514|0.248|-1.412|0.702|3.271|-6.278|2.156|2.028|0.326|2.883|4.198|0.248|5.094|0.721|-4.144|2.841|2.11|-3.335|2.549|2.685|-3.1|-2.925|0.486|-2.715|1.631|3.865|-0.904|-0.086|-1.085|-0.802|0.106|2.312|-3.684|-0.887|2.56|2.85|0.393|0.505|0.22|-1.067|2.271|2.114|0.434|1.085|1.594|-0.234|-2.664|2.163|0.632|-1.431|2.073|-1.895|-1.882|-1.562|-1.947|-2.35|-1.349|-1.983|0.875|-0.042|1.76|1.485|-3.227|-1.98|3.354|2.597|-2.428|0.19|-1.685|0.733|0.611|-1.002|1.633|-0.169|-1.85|-1.474|0.144|0.103|0.744|0.311|3.856|3.362|1.837|2.273|1.578|0.783|-5.135|0.181|0.431|2.795|1.802|-0.846|4.754|-7.412|-0.296|1.29|0.836|-0.669|0.931|0.444|-0.766|-1.912|3.001|-2.537|7.73|-1.551|-1.879|-0.591|-3.645|2.069|0.444|-0.279|-2.254|0.228|3.008|6.348|3.172|-3.436|-6.365|1.275|-0.75|4.481|2.768|4.579|-2.339|-4.912|4.228|4.249|0.83|-9.498|-1.971|0.214|0.502|-3.797|-6.8|0.778|4.095|-3.872|4.711|-2.967|-0.219|0.773|9.697|2.155|-0.957|2.721|-0.676|-2.963|0.243|-6.636|-3.93|1.597|1.899
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|-0.399|-7.343|0.745|4.215|-5.947|3.398|8.548|-6.411|3.811|-0.227|-32.205|3.96|-9.551|2.219|3.285|1.788|-1.153|5.216|5.324|1.251|0.782|0.131|2.27|1.491|-1.205|1.725|-0.226|0.455|-2.657|1.758|-0.27|-0.492|3.519|-2.615|1.977|4.217|-2.795|2.384|0.866|-1.656|0.095|-1.355|-3.384|0.362|1.377|1.823|3.584|-0.482|1.269|-0.437|3.055|1.577|1.497|-2.956|-3.435|1.026|0.788|2.889|0.051|2.601|-0.156|-0.414|1.844|1.66|-1.217|2.662|2.849|-0.39|3.157|-1.471|3.452|-0.813|0.584|-1.834|-2.241|2.823|-4.088|0.892|0.617|-2.087|7.497|3.041|1.169|1.563|-3.323|-0.121|-1.836|-0.53|-0.702|-2.399|0.344|0.115|-1.358|-3.337|-3.229|1.396|0.107|0.432|4.867|-0.675|-5.673|2.444|-1.656|-2.5|-0.208|-3.655|1.732|3.37|2.042|0.867|-1.019|0.431|2.372|-3.513|-1.468|4.037|-5.515|2.646|2.162|-3.746|-2.585|-2.856|2.317|-5.969|2.925|-1.014|2.676|-1.896|1.23|0.148|0.396|-0.345|2.736|1.024|0.93|1.097|0.789|0.796|0.856|-1.735|-1.195|1.05|1.168|0.266|3.074|-0.871|2.054|-2.279|-1.444|2.578|2.186|-3.096|-0.755|-0.108|-0.536|-2.456|2.627|1.249|1.712|7.669|-1.175|3.277|-1.729|-0.945|4.571|3.649|0.904|-1.276|7.545|-5.509|-1.782|3.696|-1.559|3.15|0.811|-1.792|-3.397|1.496|2.126|-1.762|1.659|-4.074|-0.633|-3.539|-3.815|-11.204|0.104|1.108|0.637|-4.704|1.022|1.715|-3.171|2.317|4.129|1.084|-4.404|0.104|0.679|2.406|0.214|1.303|-1.445|5|-4.353|-3.425|-1.633|0.616|2.907|-1.816|-0.207|-6.67|1.871|-1.979|2.524|1.151|1.835|-1.949|0.2|0.757|-0.602|-2.968|5.439|-5.48|-3.645|4.441|3.224|-2.696|-3.226|2.28|-0.77|1.964|-3.46|-4.395|2.508|4.11|-3.138|4.554|-0.826|4.359|2.494|-2.185|-0.506|0.406|2.98|3.182|-2.267|2.43|-5.99|-1.5|2.041|-0.508
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|5.26|-4.948|2.811|6.806|-8.527|-0.052|19.831|-10.888|2.666|3.562|-23.012|-3.803|-13.722|-0.331|2.074|3.443|-2.148|0|2.997|0.202|-0.321|0.161|1.14|0.02|-0.748|-0.662|-2.362|1.897|-1.572|1.093|4.257|-3.653|3.342|-0.062|-1.642|0.366|-1.582|0.362|4.145|0.063|1.574|2.98|-0.739|-1.118|1.84|0.088|1.31|-1.076|1.63|-0.775|2.057|-1.755|0.626|4.24|-2.874|-1.052|-0.045|-0.335|0.403|2.975|2.216|-1.669|2.276|1.443|0.971|2.285|5.669|-1.346|0.521|1.883|3.343|0.551|0.862|0.756|-2.856|1.156|-5.733|0.312|-0.311|-2.207|1.155|0.646|-0.258|0.779|-4.701|-1.439|-1.181|2.825|0.598|-2.81|-0.65|1.44|-1.491|-1.516|-3.342|3.581|-1.541|1.062|2.914|-1.033|-2.14|0.854|-0.777|-0.84|-1.426|1.637|0.992|2.344|-2.059|2.275|2.992|0.401|1.809|-4.386|1.084|2.967|-4.873|-0.145|6.6|-8.247|-3.633|0.365|3.005|-3.445|3.629|-0.908|-1.264|-0.832|3.344|-1.997|2.109|0.64|-1.759|3.472|2.306|0.608|0.864|-0.622|0.274|-0.087|1.531|0.868|2.431|-0.091|1.23|-1.83|2.283|-1.038|-2.272|5.413|-1.124|-5.369|-0.779|2.025|-0.102|1.416|0.457|-2.394|-1.22|1.793|6.505|-0.704|-0.926|0.323|-0.081|3.71|1.933|0.486|3.719|-1.056|-0.8|3.336|1.495|-0.425|0.183|-0.015|1.592|0.341|0.327|3.03|3.381|0.05|-1.277|0.643|-3.421|-4.352|-2.478|0.507|1.04|-2.598|-0.83|3.903|-1.739|-2.943|2.788|0.627|-2.729|2.774|-1.252|2.014|0.423|4.198|-1.166|7.268|-4.626|-2.737|-3.029|-2.185|3.287|1.413|2.102|-2.284|0.354|-1.425|1.43|-0.398|0.431|0.355|-0.888|2.173|0.867|0.827|7.266|-3.49|-2.675|3.653|4.913|0.95|-3.855|-0.236|1.507|1.336|-2.388|-4.943|1.008|2.637|-3.713|1.369|2.096|3.228|2.283|0.868|-2.183|-0.757|0.259|1.862|-0.698|2.065|-3.521|-1.639|1.37|4.36
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|2.013|-3.636|1.351|0.246|-4.807|-2.179|8.728|6.791|-6.125|2.171|-17.055|-0.736|-8.47|-0.669|-0.665|2.933|-0.292|-1.536|-2.617|-1.564|1.494|0.281|2.495|2.057|-0.874|-0.097|0.585|-0.292|-0.484|0.486|-2.095|2.14|-0.388|-1.621|1.746|-0.483|-0.956|-0.476|0.095|-0.285|1.936|3.507|-7.763|5.151|-0.291|0.292|2.9|-2.153|0.988|0.198|1.304|2.256|-5.248|0.587|-3.125|-1.124|-0.187|-1.473|-0.549|2.343|1.233|-1.495|1.23|-0.189|5.794|0.907|8.179|-0.865|3.468|-1.542|1.001|1.582|1.841|-0.912|-0.341|0.228|-3.41|3.649|-2.121|1.243|-2.102|2.844|-2.765|2.032|-2.208|-1.092|0.439|2.357|-1.329|-2.273|-0.324|4.864|-1.778|-1.207|4.713|0.578|-2.48|2.9|-0.691|-2.581|-0.669|1.014|-1.114|-4.264|-0.53|-1.771|0.524|8.277|1.147|-0.457|-0.905|1.843|-0.23|-3.118|2.162|4.518|-2.662|0.232|-2.045|-5.983|-2.601|-1.638|1.139|-0.719|4.962|-1.488|1.51|1.091|0.659|-5.301|2.998|8.227|-3.898|5.771|-1.279|-2.05|0.458|-1.243|3.267|-1.153|5.218|-1.671|4.619|2.299|-0.128|-6.332|2.198|1.236|-1.221|1.361|0.373|-5.405|0.118|2.533|0.729|1.731|3.321|-1.633|2.71|2.922|3.151|-1.882|-0.402|-0.797|6.206|0.141|-1.117|4.678|1.484|-3.852|-0.567|0.427|-1.818|-2.721|-2.649|-0.396|1.609|1.774|-2.397|-3.718|7.143|-0.546|-3.557|-5.948|7.888|-1.579|-1.17|1.989|0.937|0.674|-0.135|5.092|-3.283|-1.482|3.922|-1.923|-2.674|2.606|0.275|2.829|-1.395|3.314|-0.999|8.851|0|-2.276|-7.832|-3.378|3.352|2.432|0.431|0.433|-8.696|-2.065|1.84|0.928|-2.205|-1.407|-0.635|-0.631|1.408|4.832|4.635|-2.332|-11.957|2.349|4.118|0.258|-5.603|1.358|2.402|0.636|-2.963|-2.292|-1.192|1.82|-8.546|-0.552|-2.476|2.426|0.778|5.51|-1.954|-1.917|2.071|-0.799|-4.989|2.331|-6.243|-2.831|0|-1.199
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-4.904|-14.034|-5.957|7.012|-13.059|-11.631|44.494|-15.917|-20.018|-6.844|-26.958|-9.339|-11.274|-3.23|4.443|-0.856|-7.121|-1.566|1.784|-6.956|0.426|1.075|1.087|-2.783|0.035|0.496|-1.224|-0.035|3.774|-2.615|2.797|3.887|2.634|-1.9|-0.491|2.679|7.378|0.714|-2.377|1.371|-2.274|-0.122|-0.964|-2.734|-1.158|-1.258|-0.455|-1.789|-1.251|-0.403|0.776|-2.204|-2.604|-2.504|-3.413|-3.238|0.841|0.097|2.386|3.257|-3.944|1.875|1.841|3.413|-0.435|-1.861|-4.639|-3.082|2.856|1.611|4.478|4.112|3.647|-3.365|-4.647|-0.083|-4.676|-3.287|-0.14|-2.831|1.378|1.76|-2.765|2.87|-4.145|-5.565|0.243|-0.952|1.207|-4.762|-2.452|-0.483|0.838|-2.787|1.305|0.24|-0.372|0.213|-0.504|-1.101|-1.269|0.521|1.292|-1.863|-0.515|-0.614|-1.038|0.076|2.254|1.127|0.447|2.343|-0.054|-3.053|0.446|1.788|-2.675|1.959|0.801|-6.837|-1.95|1.034|-0.685|-3.174|0.524|-0.309|-0.66|-5.546|4.638|-1.718|0.046|-0.297|1.296|1.48|2.9|-0.624|1.166|0.024|0.366|-1.584|-2.023|0.734|-0.518|-0.772|2.714|-2.824|0.351|-0.882|0.023|0.819|-3.218|-5.239|0.366|-0.664|-1.101|1.789|0.957|-2.956|3.136|1.841|2.641|-1.986|0.268|2.008|-1.617|1.158|3.236|-1.931|0.277|-1.722|0.753|1.837|1.295|-0.818|-3.21|-2.059|-0.419|2.347|2.191|0.162|5.328|-2.63|1.32|0.241|-1.61|-2.963|-4.182|0.933|2.575|-8.583|-1.478|4.797|-3.628|-3.055|1.468|0.574|-1.852|0.853|0.061|2.562|3.026|2.734|-3.858|2.388|0.458|-3.044|-1.622|-1.878|3.946|0.319|-0.149|0.556|-1.266|-1.721|1.815|-0.379|-0.042|-5.163|2.935|3.263|3.691|-1.087|7.299|-4.922|-2.802|1.465|3.391|-0.874|-4.821|-0.741|1.092|2.885|-2.386|-4.848|-4.062|5.88|-2.373|-2.991|-0.039|5.587|3.171|1.28|-0.818|4.17|0.067|-1.655|-1.798|-1.829|-4.471|0.49|1.052|-0.615
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|1.666|-3.81|6.712|-4.174|7.193|-2.677|23.26|-6.419|13.158|-9.178|-20.818|-4.067|-8.016|1.217|5.192|10.275|-5.695|3.602|0.153|0.851|1.413|-0.469|6.224|2.991|-0.426|5.192|0.812|0.544|2.799|-6.539|-1.63|0.691|-0.258|-0.684|-4.337|5.345|-8.155|0.557|1.783|-0.081|-0.242|-2.057|-2.091|0.155|2.059|0|-1.328|1.186|3.689|3.653|9.184|4.66|0|-0.387|-4.963|-3.117|3.502|-4.321|4.613|2.652|0.667|4.795|-0.398|1.025|0.201|-6.516|8.059|0.779|1.88|6.498|6.493|6.297|-4.567|2.463|-12.007|1.675|-3.734|6.845|-6.605|-1.706|0.755|2.89|4.18|0.816|-10.648|-10.426|5.048|-0.662|5.869|-4.733|-0.851|4.861|0.499|0.622|-5.427|3.131|-2.013|4.342|3.009|-8.106|-4|9.453|1.229|-1.8|1.181|16.948|3.589|-0.627|1.766|-0.391|-1.681|0.921|-3.282|0.803|-2.444|4.179|-2.71|-4.635|9.038|-7.004|-1.513|-1.318|7.507|1.388|2.729|1.51|5.434|-7.317|-0.786|-4.118|0.035|5.523|-0.922|-1.175|2.938|0.696|0.124|12.047|1.991|-0.72|2.951|1.971|-0.192|-2.846|0.68|-1.651|1.708|3.692|-1.711|1.986|10.783|-3.692|-2.959|3.432|-1.943|0.588|1.549|-1.353|0.689|2.463|5.382|-0.96|-2.196|2.14|0.69|5.512|1.215|-0.367|1.038|7.044|0.358|0|-0.476|-0.591|1.156|-2.695|-3.715|2.155|3.27|5.245|2.117|-4.178|-3.805|4.763|0.617|-1.619|-2.158|-3.9|-0.699|-1.781|-2.249|-2.838|2.79|-5.106|7.206|-1.31|-1.275|1.624|2.411|1.191|2.66|0.547|0.747|1.497|-2.091|-1.691|-3.055|-0.813|3.539|0.211|3.021|3.516|2.558|5.298|-5.645|6.264|-0.287|8.294|-3.816|1.304|3.47|3.595|4.16|-2.682|-9.295|-0.389|1.579|-2.557|-7.436|3.4|-1.472|0.991|-3.734|-0.884|1.144|2.233|5.685|0.77|1.424|0.069|1.659|-4.677|0|3.935|0.935|-2.727|1.312|1.638|-4.96|-0.089|7.94|3.27
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6.162|0.131|3.072|0.596|-4.157|-0.44|12.318|-7.968|12.043|-8.623|-21.475|-7.698|-13.92|0.429|1.612|3.893|-1.119|-0.843|3.491|-1.76|0.408|-0.226|3.22|0.093|-0.047|2.931|-2.117|-6.673|0.886|2.917|1.433|-1.007|-0.183|-7.598|6.712|-0.448|-2.663|4.469|0.92|1.542|-2.683|-0.317|-0.765|-0.448|-1.107|-1.655|3.098|4.751|3.707|-2.89|0.428|-0.755|-1.717|3.357|-2.205|-1.205|-0.093|1.887|2.713|4.793|2.605|1.117|0.743|-1.505|0.378|0.634|4.664|3.976|6.148|-2.265|1.599|2.635|1.132|0.735|1.283|1.829|-8.157|-0.903|5.758|-8.067|-0.939|3.853|-0.403|-0.985|-7.606|-1.934|-1.856|3.14|1.885|1.807|-1.495|-1.323|-2.557|1.436|-1.27|1.722|2.38|0.398|0.355|-3.411|-4.054|0.455|1.277|-2.709|-0.728|0.774|3.852|0.212|2.746|2.364|2.118|2.212|-0.279|-5.048|-1.648|1.81|-3.308|3.536|1.869|-6.425|2.064|-0.407|-1.746|0.72|3.317|1.331|1.122|2.648|-1.809|-4.841|0.65|-2.327|-2.274|2.273|0.106|-2.275|3.312|2.519|-0.436|0.659|-2.096|-3.475|1.367|1.116|0.053|-1.209|2.865|-1.017|1.797|2.17|-0.443|-0.66|-0.329|-2.042|0|7.139|4.828|-0.361|1.775|2.962|2.387|0.519|2.052|0.801|5.563|-1.526|-0.552|3.276|2.109|-4.514|0.77|2.806|-0.43|-1.412|-2.345|0.207|2.77|1.295|2.206|-1.947|2.135|0.074|5.031|6.425|-3.956|-4.962|0.605|0.609|-2.667|3.766|0.853|2.138|0.879|-2.568|4.812|-1.526|-1.814|0.316|2.431|4.399|1.546|4.676|-1.767|10.439|-1.442|-6.222|1.743|-1.268|9.199|5.028|5.087|-3.294|-0.692|-0.646|6.148|-0.506|0.309|0.577|2.877|-1.618|1.32|4.396|4.964|-5|-4.525|1.376|0.693|-3.563|-6.769|0.375|2.807|0.799|-3.802|-3.932|0.602|5.219|-4.577|-0.998|-0.497|5.511|-0.542|1.717|-2.238|3.363|-1.685|0.529|-3.965|0.944|-8.335|-0.561|-3.433|-0.984
03846|6635|/equities/3i-infrsttr|FTSE350|5.773|1.512|3.119|3.427|-3.876|3.2|3.95|0.208|3.004|-15.732|-3.49|-3.373|-4.355|-1.587|-0.158|1.61|2.138|0.496|3.774|-1.354|0.169|0.855|-0.847|1.549|-0.172|-0.513|0|-0.847|2.253|0.348|0|1.59|-1.394|-1.712|-2.013|-2.773|1.827|0.669|-0.167|5.458|-0.525|1.421|-1.401|-0.175|-1.379|-3.974|1.513|2.41|2.65|-2.414|0.346|0.173|3.22|-0.179|0.539|-2.622|2.509|-0.179|-0.534|2.033|-0.81|0.854|1.756|-0.57|0.629|-0.405|2.144|0.113|-0.599|0.094|0.019|2.853|-0.096|-1.461|5.148|-0.496|-2.004|1.201|0.515|2.495|2.007|-1.004|-1.094|0.325|-0.405|1.23|-2.106|2.005|0.349|-1.755|2.206|2.994|-0.654|-2.469|0.893|2.861|2.923|-1.001|2.773|-0.93|-2.189|-1.809|3.799|-0.702|-2.062|4.161|1.683|0.114|1.222|4.279|-2.347|-0.281|2.299|1.359|2.784|1.116|-0.101|-0.202|-0.101|-1|-0.249|-2.433|-1.202|-2.576|2.644|0.873|1.626|2.682|0.458|-0.506|-1.15|-0.15|1.418|-0.152|-4.721|4.217|0.252|2.265|-0.154|2.529|-2.667|-0.51|0|-0.709|0.56|-0.456|1.493|-0.461|0.67|1.042|0.471|-0.521|-0.518|-0.413|-1.674|-1.054|0.708|0.253|0.87|0.511|-0.204|0.776|1.572|0.795|-2.072|-0.823|-1.812|0.657|0.718|2.195|1.163|-0.84|0.104|-0.52|2.133|0.426|-0.053|0.16|0.38|-0.32|1.799|-3.223|-2.472|-2.02|2.219|0.206|0.679|-0.052|0.783|-1.749|2.373|-1.044|2.958|-1.116|0.746|-1.527|-3.563|-1.696|4.982|2.808|2.662|-0.225|-1.147|2.869|1.95|-0.573|3.539|-1.338|3.185|-2.749|-3.337|0.056|1.64|1.372|0.174|0.807|-0.175|-0.117|-0.459|0.116|0.344|0.699|1.056|-1.732|1.467|0.231|-0.059|0.297|-0.93|-0.294|0.176|-0.695|0.582|-0.462|-2.096|0.115|-0.677|3.075|0.294|0.879|0.352|0.89|0.843|-0.356|0.115|0.182|1.457|-2.023|-3.172|0.41|2.245|1.501
03847|28357|/equities/4imprint-group-plc|FTSE350|9.533|4.671|-0.842|5.556|-2.067|-18.311|37.363|-11.459|18.59|-33.047|-19.931|5.054|-16.817|0|-1.187|1.813|-2.933|0.294|2.41|-1.775|-3.429|10.41|3.595|-0.971|-0.323|3.333|0|0.671|0.676|-0.337|-2.623|-0.651|1.993|0.669|-4.473|3.987|4.152|3.957|-0.714|-1.754|-1.042|-0.346|11.154|-1.141|2.335|-3.019|-1.852|1.124|2.692|-0.763|0|-1.504|-1.481|6.719|-1.938|2.381|1.205|-0.4|0|1.626|2.5|1.854|5.581|5.651|2.519|3.385|-3.759|1.269|-0.253|-0.754|6.989|-1.326|2.446|0|-3.158|-1.809|-5.147|4.884|0.777|0.521|-4|4.439|-2.046|0.773|-3.96|1.508|-2.927|-1.442|-6.726|3.721|9.137|2.073|-3.98|1.515|4.074|-0.911|6.667|1.124|3.488|-4.178|1.127|-2.473|0.692|0.417|-7.692|2.632|7.345|4.425|1.194|6.013|0.317|0|-11.017|-1.667|-1.099|-2.151|-2.872|-1.795|0.515|-3|1.523|-0.505|2.062|3.467|-1.316|1.877|2.982|-1.576|-0.702|0.216|-2.633|2.649|-3.268|2.109|-3.154|1.416|0.368|3.768|-3.733|-1.858|4.587|-7.765|17.006|0.527|-0.986|-0.576|11.935|-1.587|-0.316|-2.469|-3.743|-0.708|0.893|2.439|-1.086|-5.203|-3.53|-0.929|1.667|1.067|1.946|-2.238|2.76|-2.632|3.237|1.466|1.609|-0.238|1.909|0.948|-1.268|-1.252|-0.179|-1.176|-9.526|2.959|2.817|0.368|-0.085|6.884|-1.193|-1.988|2.395|1.212|0.304|2.428|-2.961|-4.885|3.881|-4.395|7.716|2.813|1.736|-0.829|-2.427|0.312|-0.62|2.675|10.175|2.962|0.435|5.191|-1.504|5.138|-6.296|-1.244|3.014|-2.498|0.369|-0.147|2.029|1.063|0.92|0.733|2.817|-0.079|-0.63|0.714|-0.787|1.844|9.386|-1.127|-1.284|-5.425|4.661|-1.667|-3.692|-3.411|1.575|0.395|0.238|-0.864|0.157|0.316|1.037|-1.647|0|-1.544|-3.717|3.065|3.081|2.262|-1.276|2.367|1.407|0.667|8.992|-10.814|-1.24|-4.871|7.353|5.109
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-1.744|-3.099|-0.699|2.878|-0.714|5.105|20|-2.632|41.002|-15.781|-10.448|-5.965|-11.969|-4.989|-0.293|1.56|-2.816|-8.882|-2.376|-4.302|-1.811|4.214|2.913|-1.655|-3.501|-0.184|-0.549|1.235|-10|11.524|0.623|-0.988|3.514|2.623|-5.044|2.554|-6.002|9.174|2.005|2.186|-0.136|-3.616|-5.469|-1.288|3.756|-2.118|-1.534|3.492|0.768|-0.128|19.102|0.767|-2.541|-3.114|-2.334|-6.109|-2.081|-0.966|-1.02|0.577|-3.346|-3.295|1.83|-8.894|2.216|4.142|-1.17|1.846|-2.554|-0.289|-4|8.761|-1.194|-1.529|3.091|5.096|-4.443|-6.648|3.105|-2.122|-10.242|6.349|-4.094|0.794|-2.577|-2.659|-11.579|-0.705|0.889|-3.433|-0.767|1.821|0.261|-2.954|-2.709|-4.17|1.356|-3.613|-3.487|-0.736|-2.02|-5.392|-1.875|-4.049|-2.077|17.53|0.67|-1.612|-2.151|1.899|2.393|-0.89|-4.054|-6.949|2.58|4.099|-2.008|5.018|2.689|-3.877|-1.136|-0.212|-3.221|3.329|0.248|0.321|1.85|2.415|2.163|1.737|3.311|0.723|-0.28|2.002|-0.285|-1.406|2.428|-5.374|0.745|2.99|-3.036|-3.406|7.419|-1.6|1.626|-6.818|2.624|3.106|0.605|-2.458|-0.392|-3.314|0|-0.938|-3.791|-2.892|3.351|-7.383|4.014|2.504|-1.93|0.352|4.029|2.247|0.66|13.355|-0.213|0.752|1.527|-2.447|0|-1.674|8.513|-1.564|-2.717|5.626|0.346|1.402|2.885|0|-0.597|-1.645|1.794|2.451|-4.561|-1.95|-4.176|-0.438|0.661|2.483|0.34|3.034|1.181|-3.089|1.865|-0.694|1.171|-5.947|0.777|1.464|4.103|1.669|3.58|-2.761|-2.345|-5.642|-3.419|3.084|-0.329|6.425|-1.722|0.81|1.647|-2.746|-6.624|4.232|13.098|11.831|1.197|-1.902|1.131|0.397|4.635|-0.237|-3.6|3.397|-2.45|-5.062|0.137|-1.351|1.648|-1.355|7.112|2.99|0.45|2.778|0.465|-0.155|-2.711|1.84|0|-3.693|0|0.296|0.446|3.385|-0.154|3.006|-3.659|-3.529|0|-2.857
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|2.609|-5.544|0.828|-1.629|0.306|-2.1|6.838|3.654|4.273|-8.746|-11.967|0.748|-11.424|1.513|0.507|-2.149|8.229|-2.102|6.53|-5.8|-1.557|1.226|-0.696|4.545|-6.463|-3.607|4.811|6.789|-0.366|-1.619|0.18|-1.07|-0.178|-4.746|-0.84|-0.502|3.819|-3.193|-1.815|-1.623|-4.644|-5.279|3.963|6.84|-29.506|-2.135|-3.991|1.201|-0.435|-5.057|2.431|1.068|2.97|10.719|-0.364|-0.121|1.227|-0.852|1.607|0.248|1.128|-1.845|0.37|4.113|3.457|-0.397|2.165|-1.989|-1.05|-5.106|0.25|-0.125|-0.373|-1.949|5.935|2.922|-5.521|0.886|-0.504|-0.126|1.274|4.806|-0.926|3.138|0.964|0.833|-1.37|-1.351|-0.27|5.698|4.464|-0.444|0.297|-0.591|-2.026|-1.847|3.988|-0.733|-0.728|-1.151|0.144|3.274|-1.611|-1.443|2.667|-2.174|-0.719|0.725|0.291|-0.722|3.587|1.826|4.286|-2.022|0.469|-0.312|0.312|-0.156|-1.687|-0.761|4.452|-5.838|2.454|-2.687|0.525|3.014|2.944|0.883|1.466|0.821|0.495|-1.543|-0.485|-0.403|-1.036|1.21|-2.745|3.155|1.146|-0.489|-1.76|-1.342|-1.17|0.865|-0.47|-0.234|7.653|-0.252|-1.406|-1.707|-0.162|-2.454|-2.696|-0.077|-0.991|-0.606|-0.059|-0.537|1.401|3.462|-0.401|0.322|4.191|3.022|6.239|-3.71|1.434|0|7.722|-0.576|0.096|2.059|1.594|-1.084|-0.685|1.793|0.1|0.4|2.799|0.124|-2.57|0.545|-0.081|-2.784|2.451|3|-1.206|0.431|0.247|-5.283|-1.724|3.366|-0.099|-0.688|-0.78|0.098|-0.195|-0.194|-4.722|1.983|2.816|-0.675|7.283|-2.815|-2.299|-2.584|-1.693|-2.745|-0.091|1.957|0.28|-4.379|-0.089|3.608|1.028|1.614|1.445|2.165|-6.273|-2.867|8.455|3.814|0.527|-4.365|-2.275|2.626|-1.438|-0.572|-1.595|2.5|0.775|-1.527|-1.132|1.338|-1.321|0.76|-1.128|0.472|-1.12|2.39|0.096|-0.381|-1.224|-7.33|-1.207|1.754|1.604|1.081|-2.546|-0.957|1.77|-6.766
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|7.948|-9.618|-2.706|5.595|-4.87|-5.562|14.866|0.993|18.181|-30.408|-18.061|-2.447|-13.783|-1.113|0.419|-0.141|-3.877|-0.795|1.072|-1.453|-1.046|2|1.078|5.099|0.427|4.303|0.898|0.754|1.222|-0.758|-1.932|5.652|3.074|-1.593|0.641|1.135|4.222|0.509|0.856|3.73|-1.917|-1.543|-1.521|0.339|0.17|-0.842|-1.98|-2.415|0.161|-2.054|1.606|-1.735|-1.857|0.938|0.629|0.473|0|0.476|0.639|0|-0.793|-3.369|3.651|-0.317|2.598|2.496|1.178|-2.968|1.65|-0.165|0.331|4.491|1.047|-0.347|1.232|-1.56|-5.254|1.163|0|-3.215|0|3.667|-3.226|-1.587|-3.964|-1.501|-1.04|0.448|-0.298|-0.444|-0.589|1.647|-3.468|1.17|-0.581|0.145|0|-0.29|-1.991|-0.284|-0.704|-0.141|0.141|-0.976|1.991|0|0.716|-0.143|0.866|3.125|2.91|0.772|-0.154|-3.566|1.202|3.583|0.313|0.156|0.314|-2.977|-2.511|-1.598|0|1.475|2.262|0.607|0.842|-0.229|1.315|0|-1.298|-0.077|-2.817|2.197|0.61|-0.152|-1.277|1.914|2.432|1.594|-2.258|-0.543|-0.309|0.31|0.078|-1.149|0.772|1.093|1.025|0|1.522|-1.963|-1.163|-0.077|-0.54|-2.7|2.224|-0.761|3.14|-0.235|2.488|-0.717|2.282|3.37|0.169|-1.497|0.586|-0.499|2.123|-0.085|1.029|0.84|0.173|4.141|-0.18|0.271|0.09|1.279|0.644|5.939|2.905|0.251|-0.945|0.299|0.552|-0.35|-1.478|0|-2.121|-1.706|1.344|-2.345|2.01|-1.136|2.323|1.176|0.59|1.399|0.1|2.617|2.471|7.824|-3.29|-7.459|-3.192|-1.737|-1.708|-1.311|2.891|0.973|-0.868|-1.05|1.55|-0.097|0.781|2.705|-0.2|-2.152|1.288|-1.369|1.792|-0.298|3.491|-4.715|-6.221|3.21|-4.077|-4|-3.605|0.675|-0.42|3.388|-0.346|2.393|-0.704|2.342|-1.069|-2.009|-1.462|2.288|-0.264|2.153|-0.713|-5.392|-1.001|-0.498|1.946|0.084|-2.557|1.253|1.269|0.169
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|10.867|-4.419|0.596|6.699|-5.847|-5.647|19.336|-17.388|23.284|-9.981|-20.363|-4.414|-14.427|-0.799|2.681|5.174|-3.95|-0.633|1.315|-5.572|-1.58|1.268|5.175|1.777|-2.335|1.766|0|0.29|1.703|2.484|4.968|-0.769|5.535|-5.278|3.885|-0.47|10.02|0.882|3.573|-0.455|-3.357|-14.168|-4.301|0.894|0.099|-1.534|3.971|1.446|6.804|-1.271|3.03|1.365|0.076|-0.94|-4.591|-0.464|-0.071|4.201|-5.081|7.369|1.715|-1.946|11.057|-4.124|5.497|0.791|-4.358|-4.251|-2.203|-3.226|1.505|1.432|1.217|1.311|3.778|4.279|-11.059|0.302|2.044|-3.999|-2.262|7.529|0.163|-5.897|-7.383|-3.04|-5.411|1.57|1.498|-1.01|-1.858|1.797|-2.967|6.171|-0.065|-1.879|0.448|-1.294|-2.764|-5.32|-1.036|-0.969|-1.955|-0.528|-2.466|-0.486|2.346|-0.685|-0.627|-2.367|2.901|1.585|-2.043|-2.106|1.269|1.147|-2.632|3.268|-5.501|-9.104|-2.101|-1.051|-0.771|3.133|-2.038|1.914|2.488|-0.096|-0.877|0.74|-0.828|1.66|-4.548|-0.797|0.943|-0.549|2.03|-1.153|1.332|5.63|-2.668|-4.783|-1.042|2.317|5.063|-8.119|3.328|2.1|2.244|2.194|1.629|2.412|0.103|0.309|1.173|-0.078|0.104|-2.318|3.561|4.177|1.083|-2.36|0|3.947|-0.616|-0.806|-5.316|0.396|2.464|0.599|-0.864|3.987|1.626|-0.171|-1.68|-1.896|-2.15|2.142|-0.383|-1.402|7.261|-0.029|0.875|-5.746|9.78|-2.559|0.98|-0.119|-5.149|3.344|-2.633|3.944|-3.984|-5.222|5.57|0.227|-0.395|12.583|3.896|5.174|1.23|5.37|-10|5.671|-7.645|-2.783|-3.362|-4.551|3.409|4.213|-0.188|-2.27|-3.635|-0.353|-0.089|-3.299|0.774|-5.68|1.482|3.553|5.74|-1.188|1.018|-5.686|-2.749|-0.111|0.832|-0.58|-6.851|-1.392|5.557|-0.769|-5.343|-4.665|3.031|2.577|-5.177|-0.878|-0.424|2.745|-3.108|7.005|0.431|-1.199|-2.106|1.591|-3.363|-2.736|-2.817|-0.383|-2.751|1.634
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-0.044|-5.3|4.365|0.26|4.576|-0.406|0.727|-1.961|9.303|2.089|-7.752|3.22|-7.165|-2.193|2.467|0.487|-1.868|-1.202|1.348|0.393|-1.165|2.477|2.679|3.575|-0.654|1.47|2.928|-1.49|2.919|0.348|-1.947|-1.06|1.022|-1.392|-2.934|1.035|2.508|-2.46|-0.464|0.326|4.827|-4.427|-3.637|-2.367|0.352|-0.132|3.08|4.545|1.636|-0.574|1.358|0.634|-2.66|2.333|-5.599|-1.847|-0.582|-0.268|0|3.18|1.307|-2.058|2.196|-2.816|-1|1.912|0.187|1.23|1.148|-0.476|3.704|0.347|-0.247|2.327|-0.177|-1.32|-3.695|3.579|1.591|-3.578|2.88|3.178|-3.395|2.823|-3.755|-2.692|1.563|1.436|-0.099|-1.938|0.096|2.013|2.516|1.068|3.637|-3.115|0.513|4.171|-1.966|-0.235|1.084|-0.578|-0.756|-3.059|2.594|-0.67|-1.582|-0.276|-0.075|4.309|1.808|1.979|-0.593|-1.904|-1.202|3.74|-4.056|0.892|2.888|-0.081|-1.827|0.559|-0.477|0.801|-6.494|4.162|0.787|3.137|-3.092|1.166|0.373|1.185|-0.482|-3.316|0.469|2.018|1.619|1.981|0.442|1.345|-2.619|-3.901|-0.311|-1.679|-8.477|-0.969|6.17|-0.536|1.634|-3.391|1.398|-1.621|-2.068|0.435|-0.048|3.24|0.15|-1.572|-0.772|3.779|0.199|-1.084|1.298|0.704|0.556|1.697|2.153|5.019|-3.048|-10.951|-2.634|3.433|1.662|4.155|-2.311|-3.06|0.164|1.556|0.954|-2.303|-0.87|-4.316|0.313|1.644|0.694|-1.317|-3.557|-2.863|-1.936|0.83|-1.821|4.246|1.521|-4.251|2.055|-4.038|-5.122|1.492|2.218|3.146|4.43|1.362|-3.27|5.077|4.895|-2.414|-3.642|1.541|3.951|1.188|-2.076|3.393|-0.482|-3.366|-0.103|-1.075|2.842|-0.887|0.104|-1.491|11.34|0.172|4.122|-1.645|-4.059|5.847|2.822|0.617|-2.351|1.22|-0.967|2.604|-0.309|-0.185|-0.246|0.619|-1.824|1.984|-2.655|3.562|2.236|4.823|-0.929|-0.79|-0.978|0.647|-0.065|-0.705|8.403|-2.769|0|-0.803
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-9.666|1.33|7.823|6.528|17.455|-7.121|22.677|-11.074|17.934|-8.229|-18.632|-3.647|-9.403|1.418|-1.147|0.641|-2.133|-1.117|-1.346|-3.995|-0.931|-0.116|2.381|5.528|-1.241|1.639|-0.377|1.401|1.948|4.054|-4.516|5.874|-6.633|-5.769|0|0.605|1.722|1.625|7.239|-2.611|0.262|-5.795|-5.698|1.415|2.663|5.357|-2.244|3.618|4.032|-9.268|-1.914|-0.476|-1.176|-10.148|5.58|10.074|17.291|-0.287|1.754|6.211|5.229|2.239|2.377|1.072|0.017|5.125|1.103|5.875|-4.815|-6.897|5.859|9.144|6.786|-0.403|0.426|6.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|4.782|-3.001|2.517|2.73|-0.996|0|15.435|0.661|3.242|-8.15|-13.784|-1.202|-13.109|-0.806|0.695|4.86|-4.191|-1.037|1.402|0.469|-0.117|1.066|3.178|0.863|-0.977|0.738|-0.123|-0.489|3.153|0.507|1.544|-0.639|0.385|-2.868|-0.373|-1.348|1.873|0.376|1.398|-0.631|-1.98|-0.615|-1.812|0.976|0.244|-0.122|2.889|0.378|1.928|0.908|2.255|-1.567|-1.289|1.971|-1.933|-1.02|1.423|1.178|-0.131|2.41|1.771|-0.677|0.408|-0.675|-1.463|-0.265|3.429|0.137|2.247|-1.521|0.837|2.869|1.752|0|-4.596|-0.139|-2.575|3.506|-2.06|-0.41|0.55|2.394|-2.338|1.253|-5.152|-2.196|-0.258|2.24|-0.263|-2.059|-0.257|0.907|-1.279|1.823|-0.647|0.782|1.054|1.335|0.134|-0.664|0|0.803|0.403|-0.668|0.537|0.269|1.642|0.689|1.255|2.429|0|0.143|0.431|-5.691|-0.135|2.213|-1.094|0.412|3.262|-5.369|-2.102|-0.782|0.393|0.394|1.942|-0.134|0.809|0.747|0.478|-1.014|0.612|0|-1.539|0.878|0.068|0.886|-1.279|3.699|1.272|0.64|-1.747|-1.106|-0.138|0.835|0.56|-0.833|0.699|-0.487|1.554|0.354|0.786|-1.961|0.705|-0.211|0.637|0.427|2.403|-1.577|1.16|0.952|1.11|-1.531|-0.435|0.584|-0.146|-1.153|-0.502|0.868|2.142|0|2.112|0.76|0.92|0.385|-1.367|1.464|1.724|0.552|2.339|5.263|2.435|-0.605|-1.532|2.174|0.966|-4.845|-0.499|-0.083|0.922|3.559|-0.26|0.873|0.439|-0.437|0.527|-2.399|-0.342|2.719|0.885|1.164|3.618|1.031|0.566|6.1|1.916|-2.851|-1.559|0.885|1.093|-1.276|1.192|-0.69|-1.458|-0.484|1.672|0.593|1.445|-0.934|2.277|-2.614|1.02|4.429|4.817|-4.536|-2.308|1.094|1.106|-2.404|-5.048|0.584|1.481|3.791|-3.078|-0.995|0.691|2.947|-2.38|0|0.798|4.103|-1.578|3.063|1.829|0.475|0.828|0|-1.587|0.756|-5.202|-1.769|0.362|0.773
03855|942426|/equities/p2p-global|FTSE350|6.811|8.754|0.678|0.683|-12.537|-4.011|4.805|-4.585|45.417|-34.426|-12.019|-3.926|4.843|-0.242|-0.241|-0.48|-0.477|1.208|0|-0.241|-0.24|0.971|-0.242|0.243|-0.483|0.73|0.244|-2.381|0.239|-0.475|1.691|-0.719|1.214|1.98|-0.98|-1.211|-0.482|-0.955|-1.412|0.95|-1.405|0.471|1.432|-0.238|-0.474|0.476|-0.474|0.716|-1.412|0|-0.701|-0.233|0.941|-1.392|1.174|0|2.899|0.242|-0.242|2.096|0.371|-0.737|-0.367|0.864|-0.369|-1.095|-1.321|0.726|1.348|0.123|-0.367|2.25|-0.125|0.25|0|-0.991|0.248|1.899|1.282|-1.391|-1.248|4.026|-0.773|0.779|-0.645|-0.641|0.257|0.387|0|0|0|0.259|-1.904|-1.5|-1.84|-1.807|2.343|-0.734|1.491|1.385|0.889|0.897|-1.763|0.126|-1.856|0.373|0.625|0|1.652|0|0.255|2.883|-2.554|-2.369|2.036|-1.38|-0.125|-1.115|-0.616|-1.456|1.353|-1.455|0|0.121|1.104|0|2.258|-2.805|1.11|4.916|-1.529|-0.759|0.127|-0.063|-1.188|2.564|-2.133|-0.994|-1.829|0.799|-2.341|-1.42|0|-1.63|-2.386|0|0|-0.283|-1.286|0|0.732|-0.449|-2.033|1.563|-0.885|2.727|0.686|1.628|0.703|-0.408|0.41|1.667|0.599|8.442|-0.517|-1.777|0|-0.693|-0.063|0.126|-2.099|0.621|0.877|-1.481|0.496|0.939|-0.063|2.043|-1.818|7.191|-0.134|-3.497|-0.771|-2.932|1.392|-2.528|-1.697|1.227|-0.488|-2.5|-0.119|-0.942|2.785|1.288|-1.271|-0.542|1.652|-0.122|-0.848|0.487|-0.485|1.165|-2.218|-0.832|-1.001|0.118|-1.737|0.29|-0.921|-0.686|-6.517|1.463|1.485|-1.463|3.885|1.544|-1.186|-1.667|-3.743|0.214|7.675|2.971|-3.829|-5.914|-0.853|-1.985|-1.846|-2.402|-0.794|-0.297|0.099|1.305|-0.599|0.602|-0.1|1.579|0.051|-0.406|-1.5|-1.478|-1.838|-1.336|-3.053|-0.826|4.909|1.267|0.588|-2.486|-2.06|-0.928|-0.645|0.092
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|9.467|-2.26|7.706|-2.557|-1.729|-2.748|20.115|-9.94|22.283|-17.217|-20.559|-6.169|-15.682|1.505|3.004|2.362|-6.87|-5.051|3.717|-0.983|0.484|1.489|0.47|3.192|2.049|-1.531|1.004|-1.306|1.026|1.389|6.09|-4.273|9.085|-3.554|-0.528|-4.49|7.446|4.157|6.459|-1.873|-7.816|-2.21|-10.197|-6.09|3.787|0.701|-4.768|3.962|2.301|6.924|4.159|-2.524|-1.036|3.782|-4.443|-1.429|-7.375|-1.809|1.144|6.379|4.654|1.199|-2.417|-0.651|-2.767|5.421|0.844|-2.534|6.442|2.405|0.364|3.311|0.13|0.147|3.378|5.384|2.658|-0.171|-7.868|0.887|-1.72|6.264|-1.318|-2.748|0.891|-3.124|-2.147|13.968|4.719|-4.295|-2.125|2.673|-8.01|-1.489|0.086|5.721|-3.46|-2.587|0.378|-0.134|-1.185|-7.138|0.162|3.78|-4.343|0.028|6.17|3.07|-3.846|4.694|4.296|-2.562|0.206|-6.317|0.979|3.826|-5.632|2.274|8.988|-2.645|-4.996|-1.218|-0.689|10.283|3.473|3.235|6.455|3.37|-1.448|-5.234|1.844|-3.43|0|4.682|-0.938|-2.552|-0.781|10.565|0.488|3.298|-6.357|-2.954|6.008|4.649|3.353|-2.521|3.128|12.871|-2.284|6.281|2.633|5.256|0.577|-10.512|4.997|-2.189|-3.705|5.001|1.012|-6.862|-0.989|-4.485|-5.301|1.313|-2.639|-3.093|13.333|-10.375|1.592|-6.874|-0.558|1.543|-2.701|6.16|-3.007|17.138|-2.155|3.066|-0.666|-6.671|0.41|-2.14|13.397|-5.136|7.192|-2.555|0.51|8.749|-1.477|5.519|1.749|16.768|-3.795|4.769|-5.884|-1.318|1.531|-0.348|3.532|7.072|-7.228|12.23|-1.717|15.034|3.522|-0.932|3.996|0.962|1.945|3.823|-10.961|-14.939|4.173|8.041|23.957|1.631|7.508|-9.821|7.714|-12.912|31.385|3.194|16.768|2.929|30.938|22.369|-2.574|1.532|-23.456|-8.722|17.76|-4.901|-22.088|-6.04|-10.366|-2.129|-13.173|-3.874|-10.383|-9.683|-7.052|31.237|-9.948|-14.62|0.23|7.464|-9.787|1.114|-3.167|-5.459|-1.324|4.276
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|1.884|0.149|3.361|1.142|-1.508|2.676|0.66|2.049|13.56|0.896|-12.699|-1.356|-12.578|-0.899|2.238|3.26|-6.099|-11.016|4.105|2.427|-1.641|2.2|-1.184|3.383|3.525|-2.384|0.748|-5.382|4.785|2.251|0.369|-0.959|5.594|-8.232|-0.397|-4.363|6.249|3.118|6.65|2.629|-4.583|-1.986|-9.847|0.471|8.227|-2.243|-5.034|3.773|4.284|6.708|2.836|-2.394|-4.021|0|-4.916|-5.708|-7.631|-1.32|3.054|2.712|3.051|1.494|0.022|-2.099|-0.296|8.337|0.207|-1.358|6.794|-3.229|2.224|6.441|0.589|1.56|-1.157|0.413|-3.198|0.908|-2.171|4.189|-5.992|11.025|-2.917|-1.866|-5.369|-3.275|-4.555|14.173|5.429|-7.622|-3.359|0.798|-13.962|0.167|-2.4|4.418|-0.318|0.064|-4.646|-3.743|0.735|-7.055|2.52|1.612|-2.677|3.635|4.97|4.403|0.126|1.146|2.883|-0.586|-2.125|-2.749|8.184|6.148|-6.357|-1.618|4.406|-2.818|-4.208|-5.313|-3.702|5.113|-2.308|4.253|3.6|4.141|-0.612|-8.125|2.892|-1.705|-2.273|3.502|-4.35|-1.478|1.754|5.111|1.011|0.859|-7.589|-4.726|3.523|8.32|2.89|-2.654|0.373|5.866|3.262|5.273|2.001|3.562|-1.026|-5.455|2.484|-2.365|1.916|4.522|0.65|-8.234|2.382|-1.976|-3.913|4.134|0.482|-2.581|13.971|-8.78|1.548|-3.524|-3.349|6.519|-1.155|7.94|5.103|4.467|2.815|-0.074|0.821|-11.434|9.084|-4.014|8.483|-5.666|32.832|0.094|2.411|-0.288|-5.455|4.962|1.55|4.963|-1.68|-1.283|-6.464|-4.074|9.825|0|2.697|1.81|-3.228|11.233|-2.747|9.133|1.51|1.266|-2.265|-1.901|1.772|4.177|-6.727|-8.63|0.709|1.868|8.6|-4.45|-3.302|-8.766|-1.813|-4.814|13.646|0.812|10.893|-2.913|17.386|2.149|6.161|-11.976|-15.129|1.448|11.122|-2.938|-12.772|-1.007|-2.224|5.922|-6.783|-2.279|-8.355|-0.863|-2.768|16.977|0.692|-12.683|-4.609|7.617|-7.307|8.171|-1.141|-3.393|3.968|-3.735
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|1.905|-1.563|5.611|0.832|2.735|-16.429|22.378|-6.23|-15.278|5.495|-15.48|8.754|-19.512|1.653|0.833|9.422|-3.235|0.592|0.297|-6.128|3.161|-0.571|0.575|1.163|0.292|2.083|2.439|-1.796|0|2.141|1.238|0.937|1.266|6.04|-3.871|-2.821|1.917|2.288|-2.857|2.941|-0.649|-0.645|-0.641|2.632|0|0.662|2.027|1.024|0.687|-1.02|1.379|-0.685|1.389|-4|0|-1.316|1.333|-1.961|3.729|2.431|-0.69|1.754|-1.724|0|-2.357|4.211|1.423|-1.056|-1.73|-2.034|-1.007|4.561|1.786|-5.405|7.636|3.189|0.947|-0.565|-1.667|2.662|0.382|1.55|-3.008|-1.845|-0.368|-0.366|-0.365|-0.364|-0.722|1.095|1.294|-1.457|1.667|-0.735|1.873|0|-0.559|1.321|-1.487|0.373|-2.19|1.481|1.504|-2.564|-1.087|-0.361|0.727|-0.722|-0.36|0|1.46|5.385|-5.797|-3.158|2.518|1.832|-1.799|-1.767|1.071|-5.085|0.17|1.203|-1.02|-2.326|1.176|0.168|1.712|4.286|-4.924|-0.169|-0.84|-1.163|1.689|-0.671|-1.325|0.499|-0.497|0|1.342|-1.65|-2.885|0.645|4.907|-1.827|0.333|0.671|-1.246|0.587|-0.662|-0.736|0.079|0|2.703|1.718|1.394|0|1.142|-0.609|1.241|0.535|-5.396|-1.002|-1.803|-0.489|3.898|1.027|-2.504|1.525|-1.259|-0.334|0.335|1.103|1.199|0|1.038|2.12|1.158|0.186|3.714|2.373|0.382|0|-1.504|-3.623|-1.429|-1.408|2.527|3.745|0.755|2.515|-0.385|0.488|4.976|-0.902|0.097|-1.587|-0.395|1.811|0.202|0.813|0|4.459|0.857|1.082|-2.218|-0.321|-0.52|-0.526|0.109|-2.047|-1.421|-0.193|-0.209|1.535|0.724|2.529|-0.319|1.062|-0.633|6.278|0.45|-0.893|-1.754|-1.085|1.096|2.242|-2.62|-3.983|0.633|1.066|1.182|-1.588|0|0|-0.733|-0.528|0|-1.037|-0.207|1.046|-0.417|0.942|-0.31|1.923|-3.306|-0.616|-0.815|-0.301|-0.404|-0.21|0.617|-0.613
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|17.839|-3.636|0.166|15.377|-5.163|4.843|9.346|-20.544|8.602|-20.286|-5.851|-12.99|-3.446|-5.094|-3.468|5.805|-9.514|-2.134|2.13|3.645|-0.358|3.384|4.823|7.317|2.5|0.923|-3.846|-0.412|-3.58|-0.114|-2.436|-1.041|2.991|-6.491|-3.415|1.553|0.155|1.902|-0.106|1.391|0.215|-2.865|-1.539|2.794|1.012|6.644|-1.123|-2.518|-1.083|-2.892|-0.834|-4.1|4.657|9.45|-0.513|-2.283|1.354|0.397|-4.388|3.533|2.767|-2.964|1.247|-2.433|-5.827|-0.62|-0.104|-0.207|1.518|-1.696|-4.001|3.794|4.219|-0.479|1.731|1.931|-4.276|-1.045|-2.294|-2.923|-1.464|10.815|0.545|2.908|-10.426|-4.544|-2.155|2.203|-3.821|0.884|1.316|0.377|1.341|3.567|-1.608|-10.71|1.862|4.205|-4.374|1.57|2.436|3.818|-2.193|-1.154|5.76|-2.569|-1.129|3.254|1.178|1.042|-4.092|0.815|1.758|-2.708|4.364|1.407|5.183|3.901|3.94|-3.471|-2.58|-1.22|-1.669|-1.942|1.478|4.674|2.251|0.98|0.68|0.197|1.669|-5.027|1.666|4.286|-0.748|-1.387|2.024|0.641|-1.999|-4.805|-1.998|-2.667|4.211|1.284|2.84|-1.496|1.093|6.152|3.222|0.619|0.091|-1.038|-2.563|-4.739|0.198|-0.452|4.065|1.131|1.36|-6.152|9.397|0.906|-0.125|-0.156|0.22|0|1.652|4.519|-1.666|-0.067|-1.982|7.021|1.036|-1.161|0.343|4.481|3.336|0|2.197|-0.38|0.041|-4.23|-2.433|-2.207|0.799|-0.173|0|0.663|0.702|1.177|4.849|0.113|2.962|2.362|-4.654|4.347|2.122|1.417|-8.805|9.346|-4.075|10.267|-6.517|2.838|-9.293|6.349|2.024|6.926|0.876|-0.544|-3.256|5.309|-5.835|1.159|0.427|2.662|-1.656|0.644|-3.127|-1.739|3.388|4.942|3.268|||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7.914|-5.194|0.847|2.162|2.664|-1.422|19.01|-14.142|14.974|-7.765|-23.038|-5.149|-17.168|-1.5|1.432|2.76|-4.229|0.71|9.63|-1.344|-0.478|2.047|4.268|3.361|0|5.077|-8.374|-0.523|4.764|1.672|-2.751|0.167|-0.951|-4.048|3.448|1.373|4.889|1.551|-3.176|-3.199|-7.334|-1.142|-1.407|1.815|1.552|-1.528|2.748|3.138|2.405|0.794|1.312|0.382|0.857|2.595|-0.481|-2.434|-2.457|5.538|-0.219|6.742|1.908|-0.992|6.435|-5.779|2.178|3.819|-1.825|-0.393|3.352|4.401|-1.566|6.032|-0.166|-0.11|-1.682|-2.02|1.402|5.338|2.802|-2.226|-0.624|2.859|-2.945|1.494|-1.249|-3.187|-2.413|2.585|3.886|-1.575|0.623|3.213|-4.09|-0.557|0.391|1.706|-0.566|-1.778|-3.485|0.269|-2.516|-0.105|2.03|-1.214|-4.293|-0.752|0.758|-3.415|-2.241|7.263|3.494|-0.736|1.008|-3.186|-1.468|-1.201|-0.991|1.152|3.259|-8.864|-1.851|1.646|-1.483|6.044|0.469|1.073|2.115|2.776|1.813|2.598|1.81|-1.67|-1.083|-2.893|1.794|-1.321|10.997|0.531|-1.71|1.47|0.029|-8.38|0.216|4.369|0.226|-2.479|2.862|-2.325|5.305|2.54|-5.266|-1.368|1.733|-2.141|2.889|-1.019|2.645|-4.417|0.559|2.933|0.231|-4.565|-0.411|3.281|1.727|-1.558|-0.787|-1.139|2.536|-0.875|1.171|11.146|1.942|6.224|2.575|-5.279|5.872|-0.563|-0.246|-0.35|1.816|-4.909|0.136|-1.272|-10.054|-5.356|-2.364|-1.642|-1.8|5.29|2.821|0.409|-3.631|-1.031|-0.278|-0.028|0.306|3.013|4.655|-0.12|-4.552|9.122|3.727|10.689|-3.026|0.384|0.491|-3.423|4.312|2.761|-4.21|-6.415|2.881|-0.434|3.237|2.979|2.695|-6.088|10.34|-3.39|19.939|3.813|4.805|-2.865|-1.277|7.084|1.588|-16.355|-6.045|0.51|4.165|3.903|-5.151|-2.702|2.16|2.082|-5.88|-3.63|-3.26|0.036|-4.615|14.931|2.662|-6.134|2.803|4.008|-5.976|2.818|-2.889|0.689|-1.878|-3.898
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|4.799|-0.316|5.024|15.301|3.565|-9.663|21.831|-4.605|15.511|-20.448|-16.75|-7.911|-12.842|2.314|1.67|7.332|-4.027|0.157|4.16|2.809|-2.494|0.452|5.275|-2.652|1.106|1.162|-2.64|1.145|-0.882|4.892|5.29|-0.92|1.446|-5.634|-0.132|-2.695|2.275|0.661|5.776|2.678|-5.683|0.956|-4.105|3.573|-2.081|-1.397|1.597|4.111|11.083|-0.256|4.772|-5.017|-4.313|1.183|-3.932|-2.314|-0.415|4.932|1.722|9.744|-0.403|-3.602|1.713|-7.328|-0.486|1.181|5.419|-1.957|2.341|-1.587|3.717|10.635|3.78|2.404|-6.89|5.846|-7.618|0.256|-6.576|-1.158|-3.259|8.389|-4.632|-4.738|-13.358|-5.54|3.394|-1.546|6.023|-4.403|-0.631|2.369|-2.967|3.818|-2.784|2.508|-1.783|4.435|-0.792|0.933|-5.019|-0.168|1.064|0.686|1.611|2.958|6.9|1.557|-0.773|0.534|4.225|1.881|1.677|-4.337|-0.771|0.575|-2.655|1.083|3.49|-3.515|-4.237|-0.562|1.473|4.467|1.155|2.469|2.64|-6.191|6.04|-0.782|0.419|0.157|-3.49|1.802|3.353|0.967|0.867|2.557|0.784|2.704|2.537|-0.587|7.503|0.955|-0.633|-3.832|0.735|-3.318|6.768|2.396|-2.832|-1.914|0.559|-1.468|1.679|2.42|0.191|-1.879|-0.807|-1.288|2.967|-4.116|-2.306|2.299|2.735|-4.454|0.358|-2.499|5.26|-4.049|3.65|1.356|-1.037|4.063|-1.563|0.503|0.759|0.83|-2.731|-1.768|6.84|2.333|6.61|1.588|13.804|-3.642|-4.679|0.76|-0.53|4.013|3.333|0.081|-0.324|-3.972|2.311|4.063|-1.631|2.423|0.084|2.222|3.54|4.052|0.649|4.453|3.924|3.596|-1.841|-0.862|2.123|10.154|-0.057|-3.361|1.966|9.269|-3.036|-2.041|3.939|-5.876|11.656|-13.019|-0.055|6.675|5.155|-10.156|-0.334|-9.192|3.125|-5.975|-8.758|0.629|0.18|2.022|3.422|-2.952|2.264|7.778|-3.294|1.7|-1.186|6.582|-9.139|12.366|-2.054|-3.211|-2.775|3.223|3.384|5.998|-6.303|-0.418|-2.598|4.415
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|3.418|-8.041|-3.55|-3.045|-4.814|2.005|11.846|-3.683|2.673|-4.143|-14.754|-4.568|-12.698|-3.222|-0.891|2.552|-1.648|0.376|1.488|1.08|-1.855|1.968|-0.308|2.403|-1.207|1.904|2.396|0.778|8.578|2.646|-1.66|2.201|-1.088|-4.214|-0.69|-1.067|-0.467|3.655|-0.307|-1.086|-3.438|-1.283|0.919|2.177|0.214|-4.063|-1.055|0.901|-0.893|-2.417|2.269|-1.673|-2.373|2.43|-1.607|-0.584|2.15|-0.594|1.486|2.091|4.454|2.054|2.143|-0.356|-2.81|2.074|-1.478|-4.762|1.513|0.665|4.815|3.891|4.3|-2.726|-2.385|-2.765|-7.508|-3.001|2.083|-7.203|7.586|2.295|4.218|-0.26|0.743|-0.044|0.571|1.834|-1.498|-0.83|-3.009|0.941|-2.786|-1.555|-1.253|2.698|-2.232|-1.123|-8.985|-3.421|3.619|-0.146|3.827|-3.897|-0.145|0|1.626|0.222|2.623|0.42|5.01|0.161|1.84|-2.55|-3.721|0|-1.437|-0.638|2.503|-4.627|-4.623|3.818|-2.655|-1.978|2.199|0.035|-0.844|-1.388|0.453|-5.685|-1.394|0.653|-8.011|-0.656|0.903|-0.687|2.323|2.474|-0.931|2.058|-3.277|-1.627|4.24|1.401|-0.475|1.479|4.963|0.646|3.082|-3.872|1.158|0.136|-0.979|0.68|-1.868|1.593|2.289|0.383|3.643|-1.352|-0.142|3.876|9.058|-4.682|-0.913|0.535|-0.57|1.348|-0.574|-0.654|4.36|3.864|-0.906|-3.688|-2.248|-2.825|-3.279|1.704|0.484|-0.112|4.387|-1.227|2.275|-1.848|5.182|-1.476|-0.595|2.479|-1.756|-3.654|-2.439|-1.697|-14.1|0.032|6.949|-0.973|-0.434|2.712|8.25|-1.609|-2.042|-1.203|3.441|-1.55|0|-3.209|-2.846|0.034|1.027|-3.852|-2.001|1.142|-2.14|-6.732|-0.327|0.718|2.42|-4.532|1.968|0.389|-0.654|3.318|6.651|-1.453|-1.683|5.175|0.301|-1.55|-9.246|0.09|0.361|-2.233|-2.353|-0.882|0|4.178|-1.575|-0.753|1.648|2.751|-1.047|-0.713|3.888|3.249|1.717|-1.688|-1.968|2.859|-4.333|1.339|-0.403|1.384
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|3.471|-4.342|2.353|0.131|-1.926|-0.638|-2|-3.382|15.966|2|-8.735|4.071|-9.236|-2.754|4.899|2.314|-0.892|0.641|3.448|-2.458|-0.515|2.237|-2.564|0|2.902|4.552|1.399|-1.92|-1.486|0.135|-1.989|0.668|3.026|3.121|-2.355|2.849|-2.092|3.463|1.613|1.791|1.515|2.644|-2.428|2.329|-1.829|1.235|1.567|0.631|-0.471|-0.313|-0.312|0.47|5.107|0.998|1.008|2.941|1.049|-0.694|0.876|-0.523|0.702|-0.524|0.526|-1.213|-1.871|1.205|0.693|-1.704|4.078|3.486|-2.504|3.903|2.476|-1.869|0.943|-3.636|2.996|-2.377|-3.014|-1.053|1.243|3.683|-3.036|2.752|-0.547|1.294|-4.078|1.805|-1.773|2.92|-3.351|-1.733|0.174|2.128|-1.226|2.33|-3.293|0.874|-0.694|-0.69|3.203|-3.436|3.009|-0.353|-4.384|-0.336|0.677|-1.5|3.627|-0.172|-3.333|1.18|4.035|-4.523|2.577|1.571|-2.051|-1.515|-0.168|-0.335|-3.71|0.324|-2.06|-1.713|0.469|3.566|1.314|1.5|1.781|1.376|1.13|-5.262|-0.652|0.574|-1.613|0.162|-1.197|-0.08|0.561|2.213|-7.855|0.761|0.305|1.708|2.629|-1.259|0.395|1.28|-0.16|-2.492|0.627|-0.313|1.587|2.522|-3.909|4.493|3.553|-1.909|-1.067|-0.571|2.941|-2.459|2.435|2.939|0.361|-5.281|3.061|1.642|-0.345|1.842|0.529|6.18|-0.187|-3.08|-2.301|-0.877|0|0|1.877|-1.756|-0.957|-3.361|-0.084|3.565|-0.433|-4.149|0.417|1.954|1.291|-0.343|0.691|-0.086|0|-1.863|0.768|-0.255|1.293|-1.024|-0.425|2.259|0.965|5.069|-3.125|6.363|-3.394|-4.218|1.698|-1.496|-1.815|1.048|1.327|-0.265|3.094|-2.915|5.009|1.507|1.627|0.577|-4.679|3.416|0.477|-2.054|-1.108|-5|4.587|3.416|-0.566|-2.93|-1.266|-0.36|-1.77|1.802|-2.632|2.703|1.835|-1.357|-3.913|2.222|1.81|0.455|0.457|-0.455|1.382|-8.598|7.424|8.531|3.432|-8.522|-3.879|7.407|-0.916|0
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|5.977|-26.137|-18.231|-6.022|1.463|-17.059|-10.135|-12.689|81.528|-25.631|-22.527|-21.331|-15.837|-4.789|-6.391|-9.663|18.255|-6.681|-3.768|-12.402|2.25|2.824|-8.405|-11.619|14.462|11.53|-1.458|7.238|14.014|-13.805|-0.503|4.967|-6.128|-14.212|-8.487|5.251|9.399|11.569|1.094|2.457|-9.903|9.855|-22.41|-38.994|6.357|-10.185|3.164|-1.471|-0.059|1.23|15.513|3.449|-3.023|1.281|-4.076|-9.472|2.603|1.484|-6.441|0.535|-5.324|-8.129|1.735|6.673|-12.824|1.354|7.644|-9.827|1.862|-3.574|0.162|6.549|-2.106|2.703|2.334|-11.015|-6.475|0.608|-2.014|-11.875|3.239|9.79|-2.514|-6.181|-9.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|3.748|1.309|4.353|-0.024|2.936|11.922|-0.322|4.982|-1.248|9.104|-12.787|6.594|-11.651|5.342|-5.01|3.516|-3.068|-2.78|3.048|-0.714|-0.581|-0.807|8.189|-0.565|-2.682|0.539|2.345|-0.399|-2.518|1.111|9.022|-2.082|-1.172|-5.215|3.014|4.399|-5.376|-0.861|0.068|0.786|-1.292|1.533|4.852|8.059|1.044|-3.11|1.382|0.941|2.623|3.102|3.343|-4.204|3.643|3.215|-0.854|-0.932|-0.344|-2.889|-2.555|0.163|-3.401|1.227|0.048|1.374|0.438|-1.314|9.568|2.061|3.91|-3.573|-2.486|-6.191|4.014|-0.796|-3.736|3.425|-3.106|-1.195|-0.21|0.518|7.676|-0.4|-3.017|6.996|-5.712|-1.358|5.168|0.443|-0.088|-2.502|-1.546|-0.742|-2.898|4.465|1.953|2.594|1.581|5.787|-0.99|0.459|-3.131|0.841|-1.254|-1.041|4.522|-0.72|1.422|2.4|2.15|-0.679|0.391|1.941|2.245|-1.623|1.703|1.045|-0.337|0.264|-0.639|-5.282|-1.158|1.031|-1.734|-1.384|1.621|3.622|1.25|2.028|0.357|-4.335|0.161|2.156|-5.985|3.146|-2.712|0.683|-0.524|4.016|0.875|4.079|-1.472|4.3|2.09|1.158|1.437|-3.308|1.171|-13.014|3.071|-2.563|-0.097|-4.925|2.214|-0.993|-0.503|2.621|2.11|-1.101|12.387|-0.69|1.566|-3.732|-1.054|-2.422|-0.325|0.643|2.889|-0.439|3.721|0.305|-0.681|6.161|2.807|-1.841|-6.303|1.286|2.546|0.692|0.136|2.827|5.549|-5.731|-0.509|-0.058|-0.962|-5.393|-6.765|0.101|-2.733|1.639|-3.211|1.472|5.727|-2.42|-0.333|-2.036|-0.921|-2.203|3.407|9.442|2.454|-1.574|1.588|11.683|6.288|-1.532|-4.63|0.41|3.287|-1.155|3.725|-3.297|-4.579|-0.724|0|5.442|0.653|0.437|-3.796|0.56|-4.364|3.229|0.655|-1.533|-8.423|2.913|3.085|-2.736|-5.794|1.685|3.855|0.958|-2.521|-1.562|0.289|9.905|-3.124|1.819|1.99|-1.845|-1.508|0.996|-3.741|-0.915|1.972|2.487|1.493|1.628|-4.556|-1.69|0.012|1.563
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|3.785|4.627|4.486|2.044|2.576|5.966|11.29|-12.471|12.672|-15.728|-9.649|-4.657|-8.81|-3.26|1.868|2.883|-5.641|3.872|1.272|-3.147|-3.785|2.221|3.59|2.282|-0.178|4.113|0.822|0.225|-1.838|-3.784|6.717|-1.779|10.574|-4.65|-1.653|-1.477|1.733|-2.333|1.257|-0.038|-1.868|1.71|-1.645|-1.763|-1.269|-0.217|0.913|-2.561|0.142|-5.869|-0.501|0.335|2.085|2.272|-0.66|-0.655|5.112|1.1|2.672|1.879|1.835|1.506|5.764|0.126|2.144|2.708|0.221|-0.592|0|0.64|-0.044|1.66|1.18|0.41|-2.119|2.609|-0.342|2.239|-0.023|-4.049|7.092|7.136|0.283|-5.612|-2.418|-5.553|-3.812|6.296|0.761|-3.474|-1.297|1.881|3.836|1.01|-1.435|-1.595|2.979|2.673|-2.512|-0.258|1.498|0.887|17.763|-5.067|-1.087|-0.789|1.986|6.303|2.216|1.21|-2.362|-0.998|3.057|-2.911|-10.589|5.434|2.538|-1.708|3.625|-2.279|2.505|1.543|-1.437|-0.393|1.02|0.199|1.47|1.284|2.025|1.053|3.746|-3.64|-4.675|1.662|-5.301|-2.608|-1.064|-4.229|3.289|6.413|-1.788|2.307|3.254|-3.179|0.794|-4.547|-2.378|-0.395|4.654|-2.314|-2.184|-2.062|-3|-4.762|-3.648|4.859|2.566|-3.523|2.264|2.418|-0.174|2.265|-0.127|0.28|0|1.186|1.492|-2.576|-1.926|-0.695|-1.396|0.914|4.144|0.491|-2.669|-3.264|0.391|1.013|4.141|-0.968|-2.484|0.524|2.194|1.083|5.612|-2.497|-0.528|-0.369|-4.162|-2.244|1.122|0.25|1.471|3.437|-2.632|0.591|0.673|-0.464|4.748|6.523|0.52|3.777|-6.972|-5.408|-5.626|-3.9|5.823|-0.679|3.622|-0.156|1.612|0.88|4.836|-5.844|-1.961|-2.638|2.077|5.836|-3.205|8.002|-5.269|-3.702|11.712|-10.415|-1.405|-1.88|-0.524|-8.571|-1.194|4.299|1.116|-0.237|0.166|5.325|3.306|2.815|-2.838|-0.36|-0.256|8.093|10.845|-2.72|1.027|-0.241|-0.06|-1.919|-0.849|-1.215|-0.974|0.692|2.21|2.137
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8.705|-1.811|5.182|0.849|3.132|11.505|1.09|5.476|17.503|-4.604|-18.955|2.082|-9.803|-2.978|-2.131|8.188|-22.868|4.952|5.126|6.165|1.118|2.107|5.171|-2.256|-1.071|3.178|-0.184|-0.321|3.855|2.789|1.894|8.257|0.108|-2.886|-1.346|4.432|-0.964|-1.684|-3.406|6.612|12.637|-0.061|-3.984|0.53|1.616|5.759|5.333|-0.596|-0.854|-2.81|1.359|-1.78|2.342|3.016|-3.368|3.973|-1.198|5.92|-0.281|0.459|-3.966|-2.01|-2.447|-0.484|2.007|1.064|3.226|0.396|3.255|-1.438|-3.322|2.627|2.624|2.077|4.394|-1.388|-2.434|-1.158|-2.142|-2.3|-3.019|13.887|-7.049|2.066|-2.302|-0.388|0.71|0.5|4.515|4.078|4.717|6.45|-1.092|1.61|0.305|0.065|-3.579|10.981|0.706|-2.523|2.83|-1.624|-1.621|1.884|-5.307|-5.788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|6.218|-3.76|10.922|8.763|-3.283|-6.631|10.329|-7.057|4.167|9.02|-27.754|-2.78|-9.897|-7.852|1.439|5.937|-4.039|1.385|6.556|1.065|-0.593|1.157|2.774|-0.656|0.307|2.889|1.28|2.966|0.759|1.346|6.014|5.541|0|0.378|-0.162|3.227|-4.971|2.216|-3.946|2.067|-1.821|-1.436|-3.226|0.7|1.419|0.407|-2.771|5.645|-2.646|0.821|5.466|6.821|1.17|5.686|-1.88|-1.376|0.06|2.264|-0.909|2.232|5.425|-2.174|4.686|-1.711|-0.393|1.261|3.078|7.342|-0.945|-3.644|7.132|14.827|-3.654|2.994|-4.959|1.906|-5.85|7.281|-10.887|0.374|0.678|6.586|-7.02|3|-3.561|-6.842|0.069|3.064|5.251|-6.127|2.75|4.935|0.842|-2.9|1.433|-3.282|1.181|9.01|-7.446|-6.411|6.612|7.853|2.379|3.043|0.254|0.425|3.524|6.874|-0.562|8.427|0.922|2.145|1.058|-3.075|-5.291|12.815|-2.876|1.612|4.009|-6.983|-1.007|2.687|2.256|1.357|1.266|0.036|1.692|0.443|3.877|-1.138|1.934|0.584|-0.849|3.267|2.24|-2.463|3.836|-0.452|-0.409|2.904|-3.02|26.094|2.695|0.106|-1.408|-2.69|-0.955|-6.179|5.578|-0.496|4.021|-7.044|5.086|0.202|-1.393|1.824|-50.237|1.426|0.544|-0.687|4.462|-1.961|-0.45|2.462|0.932|-1.378|1.398|0.468|0.156|-2.883|0.254|-0.101|4.833|-0.633|-2.521|1.04|2.395|2.51|-0.704|5.245|4.592|-0.119|-2.948|2.671|-5.918|-3.71|-6.486|-1.486|0.849|0.301|-0.2|0|1.781|0.563|2.143|-0.416|-2.189|2.827|0.951|2.436|-0.699|3.047|1.69|4.905|5.421|-5.086|4.318|1.186|0.565|1.143|-0.505|-1.677|0.249|3.881|-0.258|0.78|2.261|-0.792|1.067|-3.537|2.64|9.386|8.627|-1.392|-2.855|-1.916|-3.348|-6.711|-6.984|1.062|-0.187|-27.289|-2.734|6.18|0.282|4.412|-2.765|2.142|-1.675|4.975|-3.116|-0.725|-4.08|-1.417|3.208|6.319|-7.898|3.937|-4.799|-1.13|0.363|-4.13
03869|6810|/equities/british-empire-trust|FTSE350|4.419|0.328|1.163|0.333|0.671|-4.18|16.698|-3.267|4.159|-9.262|-14.641|-1.727|-8.19|-3.444|-0.508|3.277|-4.386|-0.25|2.433|-0.255|-0.76|0.51|2.48|1.189|-2.824|0.776|1.046|1.057|0.531|2.729|0.964|-1.359|-0.942|-1.065|-0.133|-1.571|1.596|1.622|0.68|0|-2.778|-0.526|-1.809|0.519|-1.282|1.167|1.715|0.664|1.074|-0.401|1.769|0.273|0.274|1.247|-1.769|-0.406|0.136|-0.135|0|1.653|0.833|-0.277|0.278|-0.277|0|0|2.703|0.716|-0.666|-0.567|1.583|1.608|2.549|-0.448|-3.179|0|-3.621|1.989|-1.401|1.133|-2.08|2.56|-2.225|-1.507|-2.276|-2.225|0|2.003|-0.531|-0.921|0|-0.131|-0.782|1.054|-1.043|0.788|1.467|1.078|-1.461|0.4|-0.531|1.754|-0.269|-1.197|0.401|0.402|2.052|2.381|1.854|1.154|-0.858|0.287|1.161|-3.905|-0.417|1.408|0.282|0.283|0.57|-2.905|-2.429|-0.936|-0.664|1.482|2.415|0|0.625|0.84|-0.833|-1.706|1.525|-0.62|0.484|0.347|0.699|0.21|-0.28|3.172|1.686|0|-2.292|-1.621|0.496|0.427|0.429|-0.568|2.624|-0.58|-0.145|0.509|0.365|-2.422|1.08|0.507|1.023|0.441|1.946|-0.817|0.298|0.675|0.755|-1.194|-0.075|1.284|-0.898|-2.339|-0.292|0.439|2.246|0.075|1.136|0.457|0.613|0.077|-1.211|2.245|1.652|0.873|0|2.024|2.066|-2.764|0.647|0.479|-0.958|-2.273|0.873|3.176|0.984|1.596|0.583|4.3|-0.7|2.594|-0.793|0.98|0.725|1.648|-0.458|1.858|2.674|1.056|1.976|6.85|1.38|-0.447|1.186|0.216|-0.216|-0.664|0.15|-0.533|-0.552|-0.412|2.479|0.709|0.372|0.661|2.379|-0.09|0.772|3.09|2.903|-3.912|-0.369|-0.55|0.461|-2.351|-2.725|0.462|2.099|1.411|-4.031|-1.96|-0.638|1.942|-2.599|0.499|-0.518|0.949|-0.213|3.514|-0.439|0.088|-0.957|0.218|-2.018|0.085|-5.032|-1.193|0.504|-1.489
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|3.01|-7.319|4.126|3.082|-7.022|-6.349|13.271|-12.998|15.933|-14.728|-20.817|-2.223|-13.19|-1.655|0.76|2.359|-3.207|0.957|-1.235|-1.574|-0.663|0.716|0.818|4.499|-1.461|0.95|-7.919|0.859|2.621|-0.285|2.11|1.728|6.632|-4.451|2.132|-2.893|10.165|2.796|-2.02|0.194|-5.847|-4.416|-2.387|-2.191|-0.991|-1.784|3.65|-0.12|2.056|-2.014|3.065|0.074|-3.715|1.156|-2.604|0.401|-1.645|3.254|-2.904|4.389|0.61|-5.531|4.579|-3.958|1.48|0.567|1.292|-0.547|2.563|-1.845|4.743|4.979|0.797|1.264|-1.353|-1.205|-6.241|-0.562|-1.326|-4.358|0.394|3.647|-0.406|-3.926|-8.159|-3.105|-0.387|2.933|-0.188|-1.381|-1.483|1.547|-2.611|0.688|0.98|-0.629|0.633|-1.31|-1.567|-2.098|2.468|-0.829|-2.049|-2.194|-3.855|1.364|1.043|2.286|0.575|2.715|3.969|-1.432|0.568|-4.77|-0.308|4.402|-0.659|0.846|2.076|-5.424|-1.38|-2.468|0.225|5.33|0.02|1.3|-0.498|-1.471|0.691|1.422|-0.22|0.968|-2.709|-0.585|1.385|1.181|0.462|-3.343|1.68|0.397|-0.395|-2.786|-0.192|-0.096|0.675|-2.812|-0.094|0.755|0.094|-1.028|1.711|-0.473|-1.399|0.752|0|1.045|-1.404|-0.836|1.222|1.43|2.843|-1.449|0.682|-3.385|1.237|-1.958|-0.924|6.288|1.092|1.024|-0.32|1.4|1.564|2.579|-3.23|-0.062|0.618|1.269|0.355|-0.849|8.864|-3.082|0.749|0.531|7.831|-6.245|1.429|-1.187|-0.911|2.132|-2.544|4.173|-2.714|2.317|4.107|1.038|-1.285|0.261|7.057|3.468|-1.049|5.236|-10.084|7.713|-7.89|-3.463|-4.053|-3.598|4.375|4.524|-1.972|-1.456|-1.883|-0.023|2.821|-4.498|-1.471|-6.332|-1.818|6.287|6.929|-0.229|4.223|-2.873|-10.233|1.863|1.615|-2.6|-7.577|-0.577|2.976|2.732|-3.331|-1.073|0.295|6.941|-1.808|0.227|1.125|2.978|-1.996|3.074|1.92|0.132|-2.791|1.415|-5.086|0.374|-5.489|-2.487|0.578|0.483
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.272|2.115|0.303|3.157|-0.99|7.664|10.779|0.931|-3.627|5.156|-11.49|-4.893|-9.138|-3.653|1.332|3.244|-3.783|-1.177|2.547|-6.936|-3.746|2.815|-1.147|5.811|2.38|1.15|-1.032|1.233|-0.639|2.567|-4.211|0.632|3.571|-5.097|1.657|-1.247|2.557|4.919|0.789|4.442|-2.607|-1.801|-6.597|7.183|3.619|-0.117|2.91|3.125|-2.001|-4.35|-2.24|1.496|-9.787|-0.285|-1.101|-0.989|-0.379|0.995|1.607|3.292|-0.107|-1.863|4.44|-0.653|6.402|5.857|2.644|-10.564|-1.89|3.189|4.429|3.966|6.212|-1.234|-5.435|-7.609|-7.071|1.423|-2.076|-17.441|0.141|7.316|2.854|-2.799|3.823|-1.267|-4.02|-3.008|2.264|-1.503|1.351|0.618|-2.764|0|0.048|-0.479|-0.713|4.03|0.099|-3.094|0.482|-0.978|2.62|5.584|2.355|-0.448|0.158|-6.765|1.778|2.253|0.644|-0.818|-2.37|-3.259|-2.242|2.12|-2.445|-1.664|8.367|-3.738|-1.003|1.233|-0.767|0.969|-2.502|2.245|3.394|1.34|2.488|-0.848|-0.333|-0.763|-4.607|2.817|0.1|1.7|-0.856|2.528|1.732|2.557|0.054|0.379|3.151|-3.29|-0.776|0.107|3.868|5.427|-1.102|-0.347|2.126|-0.089|-0.294|-4.762|-1.19|-1.741|2.538|-0.361|6.511|0.267|2.214|1.854|2.21|5.778|-2.189|0.625|-1.776|2.482|2.999|-0.34|-3.094|-4.839|0.426|2.039|-1.805|0.961|8.561|2.243|2.18|5.47|3.827|-2.527|-2.996|7.983|1.406|-1.676|0.084|-0.501|-1.883|-4.196|-2.111|0.308|-4.697|-1.978|-1.628|1.801|-1.28|7.575|1.593|-1.038|-4.306|10.313|-4.424|0.429|-8.586|1.999|-6.603|0.033|8.621|1.999|1.288|-2.055|-1.491|2.251|3.69|1.065|0.574|-4.635|2.124|-7.674|1.29|-1.409|4.789|-2.561|1.423|2.705|-1.83|10.727|-11.591|1.281|-3.897|-11.794|-6.484|-2.043|1.065|-4.409|-3.194|0.48|-1.536|4.409|-1.309|-2.464|5.446|-1.267|2.763|0|-2.658|-4.034|-3.354|-1.885|-0.336|3.331
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|6.804|-7.66|-0.868|-0.91|2.032|-3.627|20.338|-5.577|11.931|-2.489|-20.158|-5.817|-10.872|-0.48|-12.003|-3.499|-5.032|-0.032|-2.484|3.752|-2.513|3.626|-3.896|6.011|0.881|0.614|11.899|0.46|-3.405|-1.026|-2.395|3.669|2.781|-7.57|1.429|-0.639|8.468|3.589|0.763|7.169|-2.58|-0.501|0|8.025|1.487|-0.704|-3.928|-3.679|2.389|-3.208|7.191|-2.652|-10.991|-0.577|-0.383|0.811|-0.538|1.285|1.341|2.736|-2.893|-6.063|6.329|-7.491|-3.846|3.548|6.435|-3.027|-2.62|-0.615|2.105|9.836|-0.725|1.492|-7.904|1.684|-7.993|-1.764|-1.027|-2.698|-2.973|5.995|-5.778|-5.26|-7.26|-2.462|-0.905|5.009|-3.204|0.617|-0.972|0.446|-1.511|3.644|-3.462|-0.11|-8.742|3.393|-5.576|-2.643|-0.803|-0.866|-0.187|3.658|6.888|1.126|3.89|-0.783|-0.483|2.224|8.103|0.748|2.987|-5.086|1.604|6.652|-4.766|2.063|0.495|-1.613|-11.598|4.09|-3.8|3.746|1.403|0.499|2.557|3.477|-4.13|3.604|-12.253|-6.585|-0.612|0|-0.547|-0.424|-0.422|0.181|-2.59|6.121|-1.234|-0.062|0.996|-1.472|-3.092|-2.887|2.546|-1.459|0.528|-2.46|-0.738|-2.546|-0.823|3.229|-5.917|-0.372|0.427|4.225|-1.748|1.835|-0.443|1.976|0.34|0.057|-3.764|-0.865|3.412|-2.984|4.242|-1.284|1.646|-0.788|-1.003|-4.115|-1.939|1.543|-1.417|0.953|-0.369|2.156|-2.368|1.064|-4.033|1.293|0.729|-4.192|-2.244|3.692|-1.642|-2.899|-5.393|0.459|0.74|-0.826|5.518|0.291|1.378|3.992|0.722|1.624|-0.469|4.126|-0.808|-0.536|-4.501|-3.789|-1.55|0|4.559|2.973|2.349|-1.161|-1.864|-1.83|1.654|1.575|1.926|-1.163|-0.421|-0.991|3.9|0.054|6.218|-3.767|-1.366|-1.982|-1.165|-0.892|-6.201|-0.684|4.762|-1.314|-5.038|-3.875|9.606|3.614|-1.344|0.363|-3.31|2.256|-0.814|4.853|2.291|0.549|-3.952|0|-2.064|1.679|-5.55|2.333|-0.555|-6.638
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|-0.564|-3.065|1.829|-0.396|-9.563|3.715|7.68|-3.138|9.83|-10.099|-12.458|-1.841|-9.058|4.011|-1.802|3.738|-1.926|3.074|5.364|2.066|0.207|1.542|-0.661|2.791|-2.511|-0.278|0.314|-1.104|-0.31|4.044|3.52|-2.914|2.206|-4.427|-0.42|0.21|-0.28|4.839|0.813|-1.421|-1.719|2.533|2.061|2.026|3.686|2.022|-0.161|2.018|0.186|1.828|5.217|0.511|-3.412|-0.703|-2.534|-2.884|0.793|-3.322|0.912|4.519|2.638|-1.653|2.774|-1.106|-0.127|-10.664|1.307|0.736|1.057|0.196|2.616|5.074|2.315|1.739|-0.373|1.446|-8.488|-2.905|-4.13|-0.265|-1.269|0.752|-1.445|-7.6|-4.853|-2.509|0.223|0.383|0.968|2.31|-0.98|-2.017|-0.16|0.096|-4.376|-3.199|0.566|4.579|-0.742|3.488|-2.191|-1.419|-0.705|1.493|-0.802|2.207|3.424|0|2.063|1.178|-1.296|3.509|2.721|-3.248|-2.792|4.479|1.947|-5.487|7.018|-5.61|2.14|-1.395|-0.339|3.077|-0.175|0.88|0.888|1.077|0.906|1.845|1.214|-3.687|-5.922|0|-0.922|-2.771|0.082|-2.93|-0.079|6.04|-0.584|-1.802|1.92|2.656|0.258|-0.767|-3.058|-0.247|-0.899|-0.891|-2.526|-2.538|-3.418|-0.591|1.045|0.676|3.984|0|-1.158|3.27|1.048|-3.499|-0.924|1.012|-1.608|1.005|1.491|-1.01|4.634|1.401|-0.899|4.884|-1.519|-1.332|-1.799|1.074|2.282|-0.337|0.169|-1.332|1.094|-1.656|1.769|0.508|9.555|-0.645|0.556|-0.645|0.463|3.149|-0.095|-1.871|-2.464|0|1.388|2.174|-0.47|0.094|-0.562|0.282|-0.838|-0.093|1.415|10.233|0.418|-0.146|-2.322|1.636|-0.103|-0.882|-0.245|2.451|-2.472|-4.414|2.791|-0.678|0.602|0.282|0.121|-2.071|-0.977|1.286|8.221|-2.484|-7.171|4.729|-4.051|-1.155|3.983|0.463|0.975|0.408|-3.54|-2.117|5.589|8.466|1.933|1.067|-3.018|-0.198|-3.006|5.346|1.182|-0.091|-2.502|1.987|-2.057|1.687|-5.039|-0.679|-1.812|3.962
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|4.749|3.319|3.898|2.144|-0.457|-0.304|9.484|-4.905|7.85|1.034|-12.254|-2.074|-10.239|-6.351|-1.834|3.807|-5.402|-0.951|0.238|0.359|0.12|-0.949|2.93|-1.681|0|1.092|1.478|0.62|1.765|0.891|-1.38|-1.483|-2.058|-0.959|0.846|0.242|3.125|1.138|0.508|0.639|-2.857|-1.709|0.368|2.513|-2.211|-1.691|3.371|0.502|1.529|1.29|1.307|-1.418|-1.02|2.35|-2.42|-0.633|1.023|1.427|0.653|1.189|1.884|0.135|0.678|-0.941|-0.402|-0.797|5.907|-1.25|-1.774|-1.08|3.203|3.757|2.216|-1.599|-7.898|-2.225|-4.38|4.718|0.395|-3.431|0.255|5.228|-7.444|0.124|-4.734|-1.858|0.82|1.667|-1.754|0|3.261|-1.311|-0.592|0.357|-3.222|1.637|2.151|2.448|-3.542|-0.703|-0.583|0.586|1.066|-1.287|1.786|1.695|1.35|0.991|-0.616|1.247|-0.743|-1.343|1.613|-4.728|2.795|0.244|-0.122|-2.375|5.448|-6.717|-1.098|-0.058|-0.115|0.58|4.485|0.365|1.356|0.996|-3.775|-0.03|3.954|-1.593|1.398|2.581|4.74|1.559|1.584|0.138|4.092|1.977|-2.289|-1.964|0.635|1.178|0.901|0.036|2.022|0.928|0|1.737|-1.378|-1.899|-0.073|-0.327|2.422|3.79|2.497|-0.04|0.879|0.24|2.379|-1.773|-1.273|-1.72|0.788|-1.628|2.017|0.597|1.864|-0.162|0.651|4.244|-1.05|0.295|-0.669|2.355|4.241|-1.278|-0.308|0.708|0.089|-1.741|1.412|1.614|0|-5.106|1.381|2.025|0.442|4.529|-0.46|4.923|-0.576|-0.096|1.262|-1.764|-0.048|3.707|0.149|0.774|1.417|-0.579|0.101|10.089|1.291|-3.626|2.667|1.351|-0.112|-2.842|2.064|-0.61|-3.838|-1.367|4.736|0.331|-1.63|1.996|0.782|-1.864|5.495|6.139|5.779|-12.5|-0.901|3.227|-0.204|-5.482|-3.594|-0.421|0.636|1.944|-0.937|-0.557|1.622|1.204|-0.327|0.055|2.747|3.48|-0.806|6.757|-2.573|3.532|-3.005|0.12|-6.577|4.647|-9.285|1.407|0.326|-1.917
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|4.701|-2.092|2.429|2.941|-3.546|-2.759|11.71|-38.425|50.571|-10.026|-20.287|-11.434|-19.796|1.778|-3.571|3.093|1.495|-3.741|1.608|-4.735|2.571|-1.408|-4.054|6.936|9.667|2.602|-3.15|0.954|9.012|-7.974|-1.724|-3.333|10.738|6.05|0.178|-3.774|4.668|1.273|3.578|3.509|1.584|-1.559|-10.471|2.321|-1.582|-0.524|-4.348|2.397|-8.75|5.263|0.662|-1.789|-2.69|0.958|1.131|-2.366|1.44|-3.846|2.686|1.605|5.415|-9.077|-3.561|-7.034|-12.756|5.19|12.857|-4.11|7.353|-2.579|-1.69|-1.114|8.623|-8.828|0|2.691|-1.808|-0.964|1.538|0.563|-5.2|-0.266|-1.699|-1.544|-4.896|-3.314|-0.588|1.553|-1.876|-9.255|2.063|-2.848|-0.211|1.064|-1.053|0|0|-1.554|0|6.63|-2.162|-5.612|0.513|-1.015|-3.431|8.511|5.618|-4.301|2.198|0.552|3.429|0.575|-3.333|0.559|-3.763|-0.535|-4.592|0|-0.508|-7.294|5.985|1.777|2.073|0|0.13|0.391|-0.903|-0.129|0.064|-0.064|2.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|0.413|-6.481|3.103|2.029|3.879|-2.627|15.89|-3.489|8.251|-15.745|4.829|-7.474|-11.63|-5.044|9.888|0.451|2.546|-0.993|0.307|-0.911|-1.936|2.129|3.381|10.609|4.167|1.939|-5.083|-1.127|2.305|-0.177|-1.824|2.952|3.327|-2.347|-3.231|-4.264|6.786|3.896|1.411|-3.099|10.64|-2.699|-8.446|-0.714|-6.114|-1.404|0.083|-1.385|2.936|-0.832|1.178|3.846|-4.107|-1.73|-3.498|-0.475|-2.844|-2.107|1.065|0.343|-0.418|-7.128|-0.631|-2.762|4.118|-0.213|2.655|-0.362|0.437|-2.241|4.576|8.169|0.811|1.274|-4.661|8.178|-5.976|-7.14|-0.332|-2.341|0.762|9.888|-2.222|-0.581|-5.46|-0.438|-4.892|0.91|1.565|-2.934|-2.293|4.328|-1.49|0.243|-1.337|0.864|0.277|1.193|0.458|-0.977|-3.6|-1.914|-2.51|1.602|1.024|0.132|1.205|3.07|-0.275|5.441|2.339|0.673|-0.779|-6.224|3.827|6.62|-3.42|-4.1|5.056|-1.549|-7.629|1.311|-5.787|3.919|-0.337|3.52|2.832|2.838|3.431|0.421|-1.36|-4.231|-1.776|3.99|0.669|0.336|0.149|-0.594|3.858|-1.22|0.114|-1.02|-1.708|-1.499|6.794|-3.176|0.456|-1.349|1.521|-1.24|-1.626|-3.426|-0.779|2.691|-2.413|1.004|0.108|-0.429|-3.781|-0.308|4.177|-3.547|7.556|0.223|0.861|0.792|-6.69|1.938|3.185|-1.388|0.736|1.95|0.68|1.146|-2.204|-0.372|-0.074|0.486|-1.726|-1.59|2.901|-1.031|-2.477|-3.898|12.147|-4.117|-3.23|1.272|-0.145|-1.396|-0.711|0.428|-0.071|0.036|0.107|7.651|7.925|3.924|4.601|2.355|-0.092|7.327|-8.098|-5.544|0.998|0.087|-3.074|-3.061|2.083|2.171|-0.677|-0.88|4.649|-1.512|-1.699|-6.548|0.159|1.821|-5.687|2.384|1.83|6.664|4.851|-9.505|-0.957|2.243|-2.35|-2.448|-4.737|0.371|1.241|-0.113|-0.15|5.375|-1.133|2.978|-4.239|4.133|-3.709|3.727|-3.854|3.099|-1.871|1.544|-3.181|1.124|-5.321|3.103|1.654|7.571|2.546|2.434
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|5.217|-12.214|-6.998|6.595|-4.835|-2.115|18.78|-13.413|2.169|-23.171|-21.456|-7.447|-2.083|-3.625|11.505|6.279|0.332|-4.617|0.701|-3.206|-0.795|0.184|3.751|3.148|3.041|5.714|-6.166|2.543|11.069|1.708|-3.376|0|3.978|-4.328|1.515|-0.302|-0.451|-2.278|-0.584|3.087|-4.529|2.885|-9.14|-7.75|0.812|4.235|2.47|-6.608|-1.11|1.185|-2.256|-2.728|3.754|-4.412|-0.235|-1.56|3.902|-0.833|-2.834|4.598|0.389|-3.741|6.912|-5.337|-0.401|1.072|5.931|-0.54|0.138|2.671|-1.034|14.555|0.205|3.395|-2.02|-0.458|-1.241|-8.459|-4.978|-6.026|2.021|10.507|-7.561|0.199|-7.439|1.321|-8.91|5.931|4.158|3.013|-2.189|-2.862|1.731|-2.553|-3.327|2.403|-4.483|3.168|-4.562|-2.19|-0.01|-3.194|0.963|-2.037|-7.736|-0.178|1.93|-4.767|-3.918|4.619|-4.309|1.8|0.226|0.624|1.322|1.576|3.442|-0.421|-2.805|-6.91|-1.553|-1.217|0.159|3.568|2.446|1.137|0.803|3.963|2.661|-1.95|0.634|-6.86|-0.947|1.469|2.699|2.407|-0.178|3.405|-0.912|-0.212|-0.603|-4.299|-0.374|1.046|1.504|-6.169|5.087|-0.664|-1.423|-4.382|5.152|0.057|-3.828|-2.182|0.569|-1.416|1.629|2.135|-1.124|1.333|2.681|2.665|0.029|5.959|3.236|1.794|2.645|1.945|2.304|-7.791|0.518|-33.551|4.12|3.438|0.179|-2.96|-3.753|0.845|-5.554|-7.28|9|1.639|7.965|-1.499|-1.206|-2.649|-1.127|0.433|-1.314|4.787|-1.526|-0.439|-2.694|3.82|2.625|6.287|-7.278|-0.549|6.737|-0.183|-0.11|4.224|0.152|7.102|-1.685|0.606|-0.92|-2.988|7.42|2.873|3.323|-1.441|4.95|5.922|4.569|-3.099|-0.196|0.792|3.112|1.031|-0.97|2.405|18.232|-7.437|-1.521|3.198|1.475|-5.833|-5.462|0.528|-3.367|7.221|-4.643|3.622|0.489|-1.551|-2.043|-4.55|-6.323|6.643|5.591|3.72|-1.349|-3.89|5.011|4.082|1.205|0.403|-10.515|-1.673|-1.152|-1.916
03878|6554|/equities/bankers-investment-trust|FTSE350|4.088|-1.416|2.455|2.166|-2.556|1.01|12.075|-1.365|6.192|-7.099|-10.318|0.886|-11.122|-0.781|0.589|4.09|-3.74|-1.359|2.386|0|-0.396|1.406|3.106|1.258|-0.313|0.949|0.637|-0.633|1.499|0.538|-0.215|-0.534|0|-1.784|0.21|-0.314|0|2.032|1.41|-0.324|-1.491|-0.424|-1.566|-0.828|1.577|-0.731|2.241|0|2.854|0.441|2.718|-0.339|-1.446|2.626|-2.882|-0.221|-0.11|0.667|0.111|2.395|1.977|-0.922|1.998|-0.117|-1.045|-0.116|3.73|0.605|1.975|-1.937|1.225|3.03|1.149|-0.382|-3.083|0.247|-3.23|2.956|-2.404|-0.716|0.239|2.703|-2.864|0.239|-5.537|-1.557|0.111|1.814|0.227|-2.004|0.111|1.932|-1.895|0.9|-1.002|0.56|1.133|1.845|-0.801|-1.131|-1.008|0.337|0.112|-0.336|0.225|0.112|1.95|1.278|0.35|1.538|1.319|-0.239|1.58|-5.619|-0.909|2.684|-1.381|0|4.825|-5.581|-3.197|-0.33|0.775|0.333|2.215|0.514|1.038|0.755|1.235|-2.523|1.16|0.466|-0.694|1.647|-0.235|1.61|-0.475|2.183|2.169|0.812|-2.556|-1.499|0.482|0.851|1.23|-1.035|1.671|-0.859|3.034|0.893|-0.127|-0.696|0.063|-0.063|0.701|-0.633|1.412|-0.511|2.554|-0.261|2.067|-0.728|1.003|1.977|-2.525|-3.091|1.107|-0.903|1.175|1.457|1.206|5.219|-0.07|-0.351|-0.28|1.348|0.715|0.072|1.673|1.401|0.519|0.223|-0.664|-1.669|1.473|-1.523|-0.217|0.218|2.681|1.435|-1.12|-0.446|0.674|-0.373|1.745|0.765|-0.683|1.856|1.174|-0.078|2.402|1.876|1.155|2.712|7.273|-4.762|-0.688|-0.428|1.565|0.174|-0.52|-1.704|-2.167|1.609|2.34|-0.688|2.109|-1.215|1.947|-2.586|2.293|5.097|1.985|-2.936|-5.872|0.959|-1.291|-2.762|-5.159|-0.865|0.873|2.107|-1.673|-0.633|0.238|3.448|-3.487|2.021|-1.198|1.789|-0.243|3.094|-0.25|1.181|0.765|1.818|-2.86|-0.168|-6.368|-2.154|1.801|0.393
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|5.839|-7.56|2.609|15.946|-2.315|-7.04|21.61|-17.593|9.38|-13.049|-21.812|-11.967|-17.192|2.103|-0.7|5.452|-3.137|-1.027|-3.182|-1.255|0.992|1.726|-2.225|7.721|-1.248|1.347|-0.867|2.584|-0.443|-1.867|3.248|2.817|12.271|-5.288|-0.409|-3.244|11.792|2.562|-1.043|-1.273|-2.741|-6.137|-4.323|2.866|-1.005|-0.013|4.953|0.74|-0.201|-1.364|1.152|0.054|-5.972|0.775|-3.763|1.639|-4.935|2.073|1.966|5.224|-0.489|-6.328|4.509|-2.289|4.073|-2.107|2.283|-1.69|-3.339|-1.061|5.495|1.367|3.304|0.765|-5.958|2.643|-5.231|-1.009|-0.267|-6.686|0.615|4.558|2.839|-0.958|-4.591|0.675|-2.674|3.168|-1.96|-0.683|-4.334|0.581|-2.686|-0.562|-1.152|2.206|-1.529|1.705|-1.323|-2.587|-0.267|-2.241|-1.436|-2.085|-0.627|-3.241|4.304|-1.603|-3.039|1.008|1.813|1.477|1.052|-2.458|-0.593|2.655|-2.145|4.874|3.707|-1.36|-6.876|4.738|3.085|-2.35|-1.93|0.47|-0.049|2.979|3.696|0.026|2.351|3.265|-2.237|-0.299|-6.081|2.327|0.552|-1.629|0.94|2.625|-0.506|-2.368|-1.107|-0.69|-1.856|-5.229|2.56|0.024|-1.655|0.168|2.663|2.632|-2.804|-1.621|-2.039|-0.354|-0.959|3.788|-0.218|-2.78|2.068|-2.21|-1.231|-4.354|-0.815|-1.497|-0.625|0.194|2.435|-4.684|3.652|-0.087|-0.759|1.407|-3.337|0|5.281|-0.667|-1.403|-2.124|9.462|-1.183|1.531|5.204|11.249|-5.201|4.421|7.67|-1.987|3.456|-2.1|4.068|-5.751|0.258|5|3.524|-1.867|7.5|-1.65|1.812|1.335|7.576|-0.536|-9.032|-7.149|-2.155|-5.706|-3.518|5.886|6.35|2.068|-5.539|0|2.756|10.75|0.467|-1.704|-5.919|-2.289|-4.762|3.075|4.576|2.863|-9.212|-6.909|-2.49|-0.547|-4.172|-8.566|-1.263|1.884|3.03|-8.014|2.363|1.082|-1.422|-3.141|0.172|-7.662|0.179|-2.412|3.4|-2.51|0.671|-2.012|3.009|-4.035|1.811|-6.397|-2.453|-2.665|2.41
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|3.535|-9.928|0|2.511|6.609|-5.211|33.333|-15.166|10.975|-22.484|-28.06|-3.328|-12.28|-0.85|8.907|-0.424|-0.84|1.276|5.713|1.367|0|0.92|-3.373|14.418|0.27|1.122|1.166|3.989|-1.136|-1.858|-4.183|3.026|8.527|-3.872|-0.062|-2.002|7.537|-3.068|-0.566|2.647|-2.732|-0.344|-3.444|4.416|1.116|9.157|0.314|1.777|0.178|-0.602|1.254|-1.413|-7.758|1.961|1.347|-2.013|-1.495|-0.453|0.325|2.804|2.183|-4.339|1.289|0.8|4.381|2.058|0.107|2.774|2.126|0.262|6.277|6.314|3.136|1.571|2.612|-4.84|0.151|-9.194|1.193|-7.537|0.928|10.248|-0.549|-4.321|-4.756|-1.799|1.25|0.647|0.541|2.105|0.035|0.894|-0.775|2.344|-1.636|0.976|2.939|7.08|-6.285|-2.351|-5.105|-5.085|4.755|-0.25|0.79|-0.856|-0.07|-0.072|0.429|0.648|1.126|3.659|1.028|-0.417|-3.902|3.043|-3.094|-0.435|-0.397|-3.585|-7.052|0.487|-0.966|-5.564|1.591|0.543|2.793|-0.555|4.826|0.083|-4.227|1.129|-5.27|-0.306|-3.139|2.055|3.811|6.754|2.93|2.313|-2.586|-4.543|2.365|0.493|2.435|1.104|-3.916|0.082|4.612|-0.678|4.612|-0.264|-1.138|-0.867|-3.027|-1.082|-1.475|0.743|2.54|1.899|0.958|0.349|2.417|2.197|0.737|-0.092|1.118|2.873|1.657|-1.346|2.361|1.394|6.137|-4.466|-4.148|4.475|6.813|-1.472|2.691|-2.267|-1.62|1.538|-4.253|3.558|3.237|0.131|-2.086|-0.785|0.625|-2.953|-0.585|5.028|-3.171|-2.802|0.78|10.74|2.362|0.825|-0.184|6.447|0.391|9.701|-10.071|-5.64|-17.251|-2.834|-5.364|-3.425|3.1|9.015|1.429|-1.409|3.599|0.885|-6.856|-3.357|0.801|-1.663|4.963|-1.894|-5.616|0.513|7.246|-7.391|-1.834|4.716|-1.038|-3.099|-4.633|1.623|1.987|1.94|-3.422|4.426|1.731|4.147|-3.982|-5.715|-4.781|4.145|-0.792|-0.628|-3.924|1.61|-0.306|3.645|-1.329|4.666|-6.433|0.927|1.89|2.836
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|0.123|0.996|0.753|-0.994|-1.348|-1.687|1.096|11.322|4.61|-8.442|-1.597|0.321|-4|-3.561|0.597|0.601|-1.77|0.893|1.511|-2.647|1.493|0.299|-0.595|0.599|0|1.212|0.917|0.307|0.308|0.619|-1.524|-1.205|3.75|1.266|0.958|-0.318|0.319|-1.881|2.903|0.649|-0.645|0.324|-0.962|1.629|1.656|0|-0.658|-0.654|-3.47|0.635|2.941|-1.608|-1.27|-1.254|0|-0.623|1.262|0|-0.314|4.605|-3.492|-1.254|2.244|0.322|-2.508|-3.333|4.762|1.286|0.974|-1.597|0.321|0.645|-0.641|-0.319|1.623|0.984|-1.294|0.651|0.656|-0.974|1.316|2.013|1.706|-0.678|0|0.34|2.083|1.053|-2.397|-1.351|0.339|-0.338|1.37|1.038|1.404|-1.042|5.882|-0.73|1.481|0|1.504|-1.481|1.124|0.376|1.527|-0.758|-0.189|0.189|0.38|-2.23|0.938|0.566|0.76|-4.015|1.107|0|0|0.37|0.746|-3.074|1.282|-3.534|1.799|-2.113|0.709|0.356|0.357|2.19|-0.544|-1.077|1.365|-3.257|-0.176|-0.35|-1.806|-0.257|2.822|0.177|-4.068|-0.84|-0.668|0|0.588|1.276|1.73|-0.516|1.043|-0.174|-0.861|0.432|0.26|-1.704|-0.845|2.6|-0.345|0.521|0|0.348|-1.205|0.868|0.348|-0.864|1.401|2.33|0|0.36|-1.767|-0.352|0|-0.176|0.176|0|0|1.068|2.93|-1.444|0.727|-1.257|-0.713|2.747|0.552|-4.064|-0.702|-1.042|-0.69|0|1.399|-0.175|0.175|1.239|-1.739|-0.174|1.23|-2.568|-1.017|-1.007|-0.168|-4.327|2.801|3.584|-0.509|0.512|0.342|6.375|3.585|-1.67|2.083|-0.752|1.141|-0.942|0|-2.569|-0.547|1.481|0|1.887|0.952|-1.685|0|1.714|0.191|-0.758|2.326|-0.769|0.386|-0.193|0.193|-0.385|0.58|-0.577|1.563|-0.775|0.389|-0.772|0.975|0.984|-0.392|-0.391|0.196|-0.39|-0.195|2.595|0.805|1.222|0.615|-2.008|2.57|-2.113|1.639|-0.611|0.821|-0.205
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|14.719|-15.34|-2.252|6.08|-2.848|-6.601|23.705|-16.869|11.4|-14.479|-16.954|-6.642|-7.686|-0.172|-3.494|10.988|0|1.5|-0.466|-4.2|-0.886|2.636|1.289|1.495|0.564|-0.188|-0.56|-7.106|-0.603|-1.777|-3.431|-1.131|1.309|-1.133|1.98|-1.061|4.522|2.897|-3.556|-0.338|3.403|2.596|-1.15|2.821|-0.991|-2.03|2.72|0.639|-3.266|0.088|1.071|-2.098|0.971|6.186|-5.324|-1.744|1.865|4.259|1.504|3.301|1.179|-3.324|0.286|-4.284|-2.315|5.844|4.326|3.228|-2.84|-4.52|1.047|5.1|-1.768|0.692|0.099|-2.227|-7.603|-2.358|8.634|-0.94|-1.481|7.249|-6.063|1.419|-8.722|1.401|-1.04|2.214|-1.911|-3.196|1.105|0|3.704|0.8|1.443|1.002|-4.522|1.77|-3.584|0.257|-0.932|-0.506|-1.902|-0.576|0.913|-2.744|1.975|0.746|2.989|0|1.738|0.436|4.087|1.756|-5.749|9.647|-2.058|-0.651|-2.182|3.093|-2.468|4.19|2.14|-1.438|-2.432|4.497|5.901|-0.103|-0.494|-3.782|0.099|-0.689|1.988|0.161|-0.121|-0.4|3.563|0.667|4.626|-0.499|2.129|-11.655|-1.921|0.289|0.777|-1.811|2.843|-0.196|1.389|-1.079|4.384|1.308|0.333|2.739|-0.975|1.988|0.828|2.159|1.125|1.023|0.687|-0.433|2.716|-0.21|-2.328|-0.927|1.492|2.735|0.137|1.832|-1.115|-3.29|7.647|2.851|2.318|-0.826|-0.077|-0.666|1.694|-0.725|2.739|-1.493|-0.052|-0.779|6.383|-0.985|-3.307|0.265|-1.309|-1.317|-1.174|-1.805|0.176|-1.703|2.765|0.638|-1.879|0.251|0.479|1.694|3.013|-0.63|2.975|1.566|1.449|1.356|-1.503|-2.363|4.693|3.199|0.739|3.774|-2.132|1.032|-5.477|-2.407|0.422|-1.167|3.538|-2.714|-0.501|1.679|2.284|1.481|-4.536|3.306|0.139|-4.956|-2.38|0.825|-1.823|2.332|-0.334|0.207|0.44|6.568|-1.502|0.743|0.582|3.049|1.68|-2.815|-1.744|1.232|3.752|5.65|-2.718|2.543|-2.335|-0.358|-0.741|-0.879
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.238|-9.623|-1.434|0.965|10.5|-4.317|33.648|-8.867|3.873|-25.655|-24.435|-3.707|-13.358|1.56|4.936|1.179|-2.615|2.198|4.217|0.602|0.526|1.415|-2.219|12.876|1.647|-0.477|1.759|4.072|-0.69|-1.147|-4.498|-4.44|9.169|-1.31|-0.273|-0.303|9.052|4.343|0.415|3.142|-0.178|-3.937|-2.731|5.739|0.531|2.355|-0.898|2.277|-1.233|-2.13|2.773|-1.827|-5.898|0.067|-3.041|-1.672|-2.201|0.189|0.954|3.251|3.36|-5.06|2.782|-1.211|6.333|3.792|-0.895|-3.887|0.658|-2.498|4.775|7.901|4.549|0.24|0.361|-3.074|1.101|-12.526|1.149|-5.213|-0.558|10.155|0.618|-4.91|-1.999|-2.09|1.243|-0.667|3.702|-0.96|0.309|0.518|0.382|0.383|-1.136|-1.924|0.034|2.209|-3.562|-2.689|-5.913|-3.272|2.138|-0.688|-1.094|-0.207|0.923|1.328|0.181|2.638|1.769|3.837|1.228|-1.181|-4.481|3.739|-0.966|1.272|-1.699|-5.854|-5.043|-0.88|-1.455|-3.066|3.452|-2.25|3.698|-2.361|3.806|-0.173|-1.475|2.203|-5.479|-1.298|-0.538|5.625|3.896|2.76|6.596|3.307|-5.163|-1.712|1.165|0.158|0.859|-1.381|1.014|0.928|4.027|-1.958|3.025|-0.235|-1.127|5.75|1.857|-2.098|-1.853|-0.308|0.55|2.143|1.716|1.011|1.021|1.443|-2.7|-1.594|2.992|3.084|2.863|-1.336|0.769|1.246|3.133|-0.4|-4.288|1.674|3.756|1.559|1.036|-1.188|1.708|-1.193|-3.149|4.455|2.169|-2.65|-2.424|7.422|0.92|-3.63|-1.292|7.287|-2.357|-3.659|0.635|9.652|0.139|0.702|1.956|5.912|0.508|4.734|-4.665|-4.504|-19.083|-1.619|-3.1|-3.007|3.332|7.054|1.962|0|6.903|0.175|-10.568|-2.22|2.672|4.218|1.792|-0.539|-5.671|-3.327|4.38|-3.979|-5.004|7.466|-2.893|-3.2|-3.032|3.807|0.183|2.02|2.414|2.594|4.391|3.044|-5.134|-3.968|-0.727|6.517|2.763|-2.807|-4.729|1.976|-2.241|3.811|0.161|3.235|-5.34|2.992|2.572|2.596
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-1.197|-6.069|1.595|-3.024|7.574|1.308|17.395|-7.081|7.335|-6.189|-21.836|-2.609|-13.09|2.743|3.943|-2.252|-3.07|7.262|4.847|-1.517|-1.194|0.366|-4.278|12.862|-0.655|2.825|-1.847|2.111|-0.515|1.521|-2.694|3.972|7.691|-3.414|0.237|-0.736|5.728|1.609|-1.31|3.657|-0.417|-0.26|-2.28|5.03|-2.288|3.25|-0.215|4.597|1.05|-1.011|2.003|-0.513|-7.036|1.887|-0.537|-1.739|-1.402|0.602|1.323|2.384|-2.406|-5.05|2.104|-0.866|2.638|0.286|0.633|-0.211|0.689|-1.614|2.425|5.546|3.951|0.498|-0.902|2.265|4.027|-8.791|5.08|-7.529|0.193|9.826|1.503|-3.437|-4.687|-3.752|0.3|1.578|1.347|-2.197|0.22|-2.729|0.999|0.654|-1.421|0.646|2.349|1.201|-5.494|-0.892|-8.571|-3.331|1.527|-0.305|1.984|-0.334|3.042|0.271|2.495|1.536|1.139|1.927|0.904|1.133|-3.71|2.416|-2.232|1.342|1.063|-3.539|-5.252|-2.534|2.329|-2.368|0.668|-0.167|1.057|1.142|7.698|3.92|-2.105|3.904|-2.326|-2.836|-3.545|2.226|1.82|2.018|4.175|2.06|-2.156|-4.593|1.27|0.353|2.277|1.665|2.074|1.609|2.859|0.79|2.136|-2.682|2|5.107|-3.131|-3.036|-2.257|0.746|0.998|1.626|-0.854|3.336|2.446|-3.211|-0.156|2.163|5.467|2.511|0.069|-1.088|1.239|1.043|1.272|1.758|-4.194|0.624|2.954|-1.542|2.003|-2.613|4.025|14.049|-4.612|5.534|2.516|-1.224|-3.222|0.287|-0.367|-4.842|-1.642|2.743|-3.95|-3.312|3.348|6.956|-2.048|-4.477|-0.933|2.995|-0.725|5.34|-6.141|2.353|-15.4|-2.977|-2.468|-2.734|3.965|8.91|1.133|-2.903|3.489|1.116|-8.385|-2.315|0.188|0.22|6.949|-1.062|-10.124|-0.414|5.722|-6.167|-4.1|2.018|-1.281|0.315|-5.125|2.077|1.66|1.601|-2.887|14.896|1.785|1.315|-2.22|-6.298|0.577|3.319|-1.935|-2.164|-3.816|1.915|-2.159|2.086|0.802|1.689|-3.661|-1.205|3.413|3.058
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|9.68|2.659|6.697|0.233|-2.174|0.137|5.865|4.513|7.03|5.275|-20.883|-6.077|-14.636|-0.812|0.096|0.831|-6.7|-3.921|3.906|-0.802|-0.795|0.936|3.21|2.019|-0.363|-0.012|1.195|-2.131|3.191|0.978|3.575|-6.998|2.21|-4.08|-1.901|-2.592|4.376|-0.767|5.511|-4.262|-2.597|-2.278|-5.678|-3.623|2.037|1.657|-2.948|2.545|2.88|4.703|2.219|-0.856|0.29|2.972|-1.991|-2.915|-2.011|-3.39|0.124|4.544|5.022|2.421|-0.498|-0.793|-4.728|1.93|5.273|-1.011|6.897|-1.179|1.067|1.266|1.955|-0.788|2.066|5.343|2.198|-1.211|-5.402|1.337|-1.589|6.098|-1.326|-2.372|-3.62|-2.13|-0.405|9.645|0.751|-7.592|-1.047|1.952|-3.927|-0.13|-0.515|5.801|-2.23|-0.841|-2.45|2.389|-0.228|-5.307|1.695|2.301|-2.463|1.566|6.856|4.353|0.013|5.254|4.968|-1.054|0.645|-3.368|0.515|1.642|-6.821|-3.892|6.913|-4.02|-2.856|-1.946|-2.04|5.494|2.568|4.031|3.1|5.814|-0.408|-4.502|3.447|-4.249|-0.245|4.848|-1.59|-1.037|1.304|4.983|-2.268|1.09|-5.134|-5.492|3.271|6.366|1.123|-2.125|0.073|4.481|0.038|5.03|5.655|2.842|-1.252|-4.099|1.899|-1.66|-0.823|4.381|2.105|-2.979|-1.385|-6.107|-1.437|4.335|-0.884|-20.671|7.111|-8.661|4.167|-6.203|1.788|-1.968|-3.621|0.694|-0.997|10.44|0.804|3.897|-3.64|-3.69|3.911|-3.835|7.321|-2.77|11.449|-5.434|0.983|1.034|-1.947|6.022|5.874|11.348|-3.086|2.21|-7.824|2.564|1.25|2.564|7.336|2.152|-7.195|3.651|2.277|9.775|3.069|0.423|-0.756|-0.797|2.739|-0.596|-2.593|-9.474|-5.518|9.733|18.343|-1.541|-0.771|-6.296|1.826|-5.992|21.184|-2.226|5.139|-1.777|4.849|4.238|5.512|-5.689|-14.197|-2.125|8.268|3.313|-11.87|-2.464|-8.797|0.238|-9.395|-6.295|-8.768|0.974|-5.442|14.635|1.559|-6.557|3.83|0.523|-7.067|6.241|-7.348|-3.442|0.719|5.251
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|3.06|-10.294|-2.857|0.382|4.183|-2.807|8.451|1.007|13.137|-15.338|-10.173|2.814|-14.032|3.247|0.671|1.187|-0.085|1.812|-0.94|-1.681|-0.251|2.14|-0.596|1.908|4.344|0.363|-6.298|2.085|0.174|2.957|-2.105|0|6.842|5.123|-1.838|-0.958|-1.88|-0.561|3.883|5.641|-0.713|0.102|-1.159|-1.635|-2.512|1.074|3.487|-0.653|-2.639|-0.195|0.688|0.394|-4.159|0.189|1.734|1.17|0.293|-2.385|3.15|2.471|1.588|-2.253|3.633|-1.483|1.981|2.787|-0.161|-1.838|1.223|2.451|2|3.27|-0.74|0.286|0.459|-0.286|0.057|-3.8|1.283|-3.602|2.592|5.961|-2.396|2.515|-4.148|-2.832|-3.062|-3.12|2.841|0.902|0.159|-0.791|-1.25|-0.57|1.525|-2.462|2.957|1.664|-2.307|0.158|-3.104|3.749|1.175|-0.373|-1.931|-0.777|2.713|1.622|2.778|-0.552|3.134|2.872|1.367|-0.942|-3.903|5.932|0.724|-1.016|-1.122|-0.059|-1.797|2.496|1.081|-2.575|-1.725|4.069|-2.166|0.294|3.087|-0.959|10.464|-0.658|-3.246|1.094|-2.632|-0.312|2.694|2.972|0.398|0.735|-3.544|-2.39|4.058|0.858|4.917|-5.621|-2.919|-1.746|2.231|0.577|-1.515|-1.615|0.814|-0.25|1.522|1.22|-0.954|-0.127|0.575|1.163|1.044|0.525|2.213|2.053|2.239|-0.209|0.632|-1.386|-1.164|-0.137|3.688|5.224|-0.961|-2.381|-3.009|0.07|4.158|1.857|3.221|-0.382|3.071|-5.295|-2.402|-1.576|2.647|-2.788|0.575|-1.835|-2.679|-6.667|0.257|3.32|0.4|-1.055|4.48|-0.752|0.068|-1.748|4.718|-1.183|-1.373|3.26|-6.121|-2.339|-5.987|-4.826|0.644|2.091|-1.645|3.339|-1.436|3.66|7.181|-3.59|1.563|1.186|-1.556|-2.59|6.456|-1.783|0.531|-0.856|1.199|-3.161|0.977|4.85|1.385|-10.422|0|-1.887|1.797|5.628|-6.2|4.023|-2.125|10.345|-1.428|-1.933|1.488|7.647|-1.577|-2.72|0.702|2.965|1.17|2.551|-1.113|-4.6|1.363|-0.994|-0.071|0.356
03887|14094|/equities/blckrck-sm-co|FTSE350|3.098|-7.337|-2.031|5.09|-1.136|-3.448|23.883|0.98|5.699|-21.417|-18.89|2.022|-16.441|0.452|1.029|1.863|-1.264|1.045|0.35|-0.464|0.583|1.42|2.424|5.364|-0.128|1.554|1.579|1.333|0.806|0.95|0.683|3.099|3.198|-1.007|-1.975|-0.978|1.994|-0.426|-0.424|7.927|-2.235|-2.044|-2.282|1.009|-1.977|-1.939|0|0|-2.564|0.135|4.816|-2.351|-1.23|0.274|-0.137|1.247|2.122|1.144|1.304|1.099|0|-1.799|2.583|-0.733|4.598|-2.247|1.908|1.55|-0.386|-1.521|2.734|3.644|2.49|-0.823|3.846|-1.266|-2.869|0|-3.937|-4.511|0|3.906|-4.12|-1.111|-3.915|-2.091|-1.712|0.344|-0.342|-1.684|0|0|-4.808|1.961|0.99|1.678|-2.932|1.656|-1.629|0.987|0.662|0.332|2.034|-1.993|1.347|-0.669|6.028|-1.053|3.636|1.289|1.306|-0.372|1.128|-0.746|-0.741|1.887|-1.67|-1.282|5|-2.256|-2.92|0.921|2.068|1.721|0.192|0.656|0.504|0|0.781|-1.12|-0.614|-0.573|-0.076|1.549|0.938|-0.078|0.235|2.735|-0.441|-1.226|0.119|1.324|0.728|0.897|0.245|0.493|1.08|1.092|0.337|0.084|0.084|-2.308|3.498|0.428|-3.234|-4.057|4.663|-0.662|0.415|4.969|0.438|0.396|4.502|4.163|0.144|-1.557|-1.073|-0.14|1.61|0.571|0.865|4.1|-0.99|1.508|0.201|2.636|0.676|0.945|0.211|3.373|2.282|2.277|0.745|1.278|1.893|-5.902|0.335|-3.034|-2.017|0.965|-0.639|1.404|1.87|1.564|0.505|0.621|0|4.118|0.651|1.808|3.108|5.301|-4.975|-6.944|0.641|-4.558|-0.36|0.111|0.867|-0.887|1.121|-0.861|0.982|-0.613|2.282|1.329|-0.058|-0.288|-0.058|0.754|-0.748|1.224|3.498|-5.581|-3.144|4.435|-7.364|-4.192|-1.709|-0.5|1.01|2.167|1.36|0.262|-0.157|2.139|-1.006|1.943|1.646|-0.816|-0.916|3.516|-2.077|-3.175|-2.199|1.072|3.296|0.927|-4.28|2.79|0.161|-0.375
03888|14018|/equities/blackrock-world-mining|FTSE350|7.74|-1.973|6.981|-1.282|-0.952|0.639|16.791|1.132|10.417|-13.978|-13.488|0.939|-15.139|1.757|0.271|3.361|-6.789|-1.795|2.767|-0.394|-0.392|2.961|2.06|1.534|2.722|0.722|0.435|-0.289|0.581|-0.29|2.526|-2.886|0.873|-4.979|0.696|-2.046|1.664|2.125|1.729|-0.999|-5.014|0.272|-4.416|-0.259|2.252|1.342|-0.799|1.9|3.221|3.478|3.293|-1.62|-3.551|1.149|-2.521|-2.592|-2.656|-1.311|1.463|2.452|4.113|-0.983|0.85|-3.155|-0.951|1.657|2.695|-2.219|3.741|-3.068|0|3.913|2.071|0.297|1.201|2.462|-1.813|-0.601|-4.31|0.578|-1.565|6.193|-4.335|-0.86|-1.966|-2.732|-2.008|7.948|2.823|-5.874|-1.786|2.68|-4.96|-1.713|-0.654|3.383|-0.672|-1.326|-2.458|-2.399|-1|-2.913|1.854|0.372|-2.066|0.366|5.128|3.038|-1.816|3.769|1.503|-1.215|1.507|-6.29|-1.392|3.539|-3.54|-1.617|7.2|-4.943|-3.663|-2.962|0.119|3.309|2.577|2.579|5.153|3.291|-3.055|-4.102|0.986|-2.5|-0.51|0.966|-0.893|1.293|-0.194|6.749|-0.684|-1.083|-3.901|-1.157|2.167|5.252|0.486|-2.505|0.75|2.877|1.064|3.676|1.949|3.652|-2.278|-2.3|0.672|-1.399|0.742|3.374|1.4|-4.387|-1.968|-0.58|-1.779|1.444|-1.843|-2.285|4.714|-7.013|-1.001|-3.604|-2.141|1.795|2.632|5.409|-2.304|6.957|2.526|1.355|-2.639|-1.729|6.769|-4.271|3.823|-0.608|7.341|-6.269|5.484|3.161|-1.233|0.662|0.666|10.589|-5.729|0.261|-2.792|-4.291|1.898|-0.737|3.65|3.88|-2.911|3.638|2.922|12.193|2.954|0.851|2.174|0.877|2.357|0.338|-4.413|-7.285|2.245|5.376|9.155|1.188|-2.884|-6.27|3.352|-2.505|16.943|3.426|5.858|0.42|4.386|0.588|1.493|-3.039|-4.558|-2.162|6.936|-3.889|-5.512|-2.433|-3.818|0.495|-7.233|-3.33|-4.352|-1.05|-2.857|21.137|-1.341|-4.651|-1.489|1.276|-2.045|1.617|-10.722|-3.194|1.52|-2.374
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|17.69|-13.437|-3.759|3.906|-9.732|-11.596|16.739|17.235|34.713|-47.59|-12.632|-2.464|-9.982|0.558|-0.738|-1.812|-1.252|-0.534|-0.178|-3.265|0.518|-0.172|-1.695|3.873|-4.216|1.195|0|-0.34|0.513|-2.5|-0.662|1.855|2.773|-1.536|-0.678|1.201|6.581|1.862|-1.105|-1.273|-1.434|3.142|-7.045|0.345|-1.528|2.613|2.683|-0.179|-0.356|-6.177|-1.318|-0.655|2.345|-0.666|-3.221|2.815|0.499|2.385|-1.839|0|-1.483|-1.301|-0.806|0|1.142|-1.447|-2.201|-0.313|1.431|-1.872|-0.774|1.893|-0.627|1.27|-1.254|-5.761|0.148|-3.152|3.407|-1.603|-0.146|2.232|-2.467|2.53|-1.466|-2.292|0.143|-3.194|-2.041|-0.943|0.815|0.136|-0.407|0.82|-0.272|-2.781|-0.919|0.528|0.664|-2.208|1.987|3.425|0.137|0.275|-0.683|1.95|-0.692|0.139|-0.276|1.828|0.851|-0.283|2.02|-3.077|0.281|1.135|-1.122|-0.14|1.854|-1.545|-0.697|1.558|0.284|2.326|1.251|0.667|0.372|-1.681|-2.286|-2.235|0.491|-0.419|-0.07|0.562|-1.453|-0.345|-2.685|-0.067|0.269|0.609|-0.404|-2.111|1.745|-0.134|0.134|2.055|-1.816|0.541|1.93|-0.069|-0.069|-0.137|-0.069|-1.087|-1.34|0.471|2.343|-0.616|-1.017|-2.769|2.155|0|2.555|0.069|1.544|-1.52|3.728|0|1.014|1.098|-0.655|0.073|1.253|0|0|-0.513|0|-0.219|0.367|-0.22|-0.655|-0.435|2.832|2.131|1.155|2.607|0.079|4.287|-0.655|-0.732|-2.303|-0.317|0.637|-0.947|0.956|3.719|-2.419|2.31|-2.337|2.14|-0.978|8.584|0|-1.31|-2.884|-6.429|-1.639|-0.928|1.253|2.242|-0.794|-5.48|-1.697|0.743|2.281|1.076|0.697|-0.232|0|-0.766|1.084|1.176|-0.468|-2.212|-0.907|0|0.303|0.995|-2.827|0.074|2.129|0.921|-2.47|-2.125|0.368|-2.158|-0.144|-2.316|-1.042|2.71|-1.128|2.235|-0.999|-0.638|-0.844|-0.559|-0.694|-2.307|0|-0.338|0.271|0.136
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|5.693|-1.862|0.187|2.29|-1.689|-0.929|19.955|3.94|5.244|-22.053|-14.956|-1.825|-12.561|0.069|-0.139|3.147|-4.378|-1.549|2.273|-2.55|0|0.067|4.785|1.573|-0.921|0.929|2.042|0.073|-1.439|2.811|0.148|0.297|0.149|-2.326|0.146|-0.435|1.471|1.04|0|-0.296|-1.46|-2.56|2.329|1.477|-0.295|-0.876|1.481|0|1.048|-0.149|1.826|-0.605|-1.196|1.517|-1.199|-0.299|1.672|0.458|-0.758|1.538|0.775|-0.386|-0.766|-1.136|-0.377|-0.749|2.692|-1.515|2.724|-1.533|1.163|2.789|1.21|-0.8|-1.961|-1.163|-5.147|2.642|-3.285|-0.364|-0.722|5.323|-4.015|-0.725|-3.833|-1.034|-1.695|-0.338|0|0.68|1.379|1.399|-2.055|4.286|-1.754|-0.697|1.413|0|0|-0.352|-0.351|0|3.261|-1.075|-1.413|2.166|0|1.465|2.632|1.916|1.163|-0.769|1.961|-2.672|-2.963|3.053|-1.132|0.379|3.529|-5.904|-2.867|-0.712|0.357|-0.356|1.298|0.946|-1.08|1.424|0.33|0.738|-0.147|-0.659|-1.797|1.385|0.219|0.773|-0.184|2.331|1.372|2.902|-3.116|-1.497|1.059|0.993|-0.418|-0.152|0.688|-0.419|0.459|0.345|0.891|-2.197|1.072|-2.099|1.677|0.691|1.519|-1.269|0.464|1.65|0.992|-0.904|1.516|-2.033|1.307|-2.056|0.703|0.078|1.267|0.238|0.881|0.807|0.324|0.652|-1.367|-0.599|1.05|1.433|0.993|0.75|1.954|-1.671|2.133|2.448|3.342|-5.627|2.178|0.175|-1.799|1.39|0.48|-0.391|2.77|0.63|0.725|-2.988|1.971|3.669|1.08|1.914|-0.096|-1.599|4.216|2.874|1.692|-3.178|0.599|0.603|-1.485|0|2.956|-1.998|-1.863|2.102|0.402|0|4.188|-2.65|-0.051|2.133|3.333|4.377|3.725|-6.853|-0.41|1.147|-1.027|-3.141|-4.02|0.759|0.305|2.499|-3.029|-0.232|0.792|2.604|-0.929|0.415|0.731|-0.725|-0.515|2.754|0.855|-0.952|-2.376|1.895|-1.042|1.587|-4.497|0.233|1.251|-2.334
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|1.965|-7.455|-3.339|2.063|-6.224|-3.412|26.334|-9.945|12.944|-9.623|-24.823|-7.723|-10.118|-4.762|3.001|1.168|-3.926|-2.781|0.109|-2.657|-2.487|2.988|-0.478|7.723|0.229|0.868|5.814|1.051|10.225|5.011|2.269|-2.845|3.231|-4.219|-3.984|-2.63|5.332|0.768|3.019|4.351|-3.055|-3.846|-7.143|1.116|-0.066|-8.468|0.726|0.854|4.93|-1.014|1.414|-0.512|-3.397|-0.431|-3.559|-0.59|-0.586|-1.715|2.069|5.711|-2.546|-1.573|3.125|8.052|1.316|-3.614|6.267|-3.196|-0.455|-1.786|-0.571|9.286|0.557|2.135|-0.707|1.434|-5.231|-0.541|-0.538|-5.163|-2.728|4.945|0.787|-5.98|-9.989|-0.552|-1.735|4.713|-1.839|-5.479|-3.36|-1.8|-0.794|0.699|-1.863|-0.196|0.591|3.515|0.204|-0.558|-5.832|2.65|1.192|7.701|-0.585|3.295|-1.14|2.733|-1.753|3.535|0.611|0.559|-1.972|-2.613|-0.899|7.074|-6.853|1.444|6.19|-7.946|-2.098|-1.512|4.256|2.754|1.424|0.606|6.14|-2.342|0.459|-2.134|2.005|-2.676|-4.574|0.053|2.622|-1.77|-1.998|3.764|0.219|-1.508|-2.005|-1.302|2.4|1.958|1.715|-2.323|2.435|6.923|5.691|3.161|2.853|-1.888|0.854|-0.392|-2.238|-0.128|1.163|-3.25|-1.84|-2.22|1.895|-0.848|0.304|3.264|-2.33|-0.791|1.419|-1.459|16.667|-0.704|4.566|-5.637|3.712|4.265|-1.171|-0.543|0|0|1.657|1.441|8.514|-0.861|-1.107|1.469|1.67|-4.77|-0.994|-4.886|1.439|6.287|-2.08|-0.988|-0.492|2.092|0.336|1.104|-2.645|2.716|0.598|-0.34|-0.508|10.788|0.756|-9.34|2.1|-0.953|-1.704|-3.849|4.448|1.829|-2.959|-0.755|-1.243|-0.496|2.922|-0.991|0.413|-2.9|6.799|-4.52|5.827|-1.203|9.092|-3.089|0.548|1.578|6.207|-8.724|-2.199|-1.044|4.454|3.97|-3.113|-3.192|3.203|9.299|-5.391|2.621|-1.719|3.149|-12.263|4.514|0.635|-8.478|-4.524|1.449|-3.119|3.054|-6.396|-2.638|-0.218|2.241
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|4.553|-6.141|5.705|-3.159|1.664|-9.59|-0.46|10.409|21.375|-8.903|-30.086|-0.24|-12.656|-0.722|-2.798|2.912|-6.048|-2.075|0.232|0.243|2.087|-0.227|4.887|-2.251|-1.479|-3.768|-1.945|0.059|2.313|-2.91|5.556|-1.722|-0.273|-4.699|-0.326|3.291|0.679|0.16|2.5|-0.449|-2.525|-4.555|0.746|1.024|-5.183|0.645|-1.112|-1.366|3.21|-2.338|2.166|-0.808|-2.068|6.066|-4.361|-1.439|-2.043|-0.508|0.352|1.808|1.159|1.396|1.909|0.244|-0.763|-1.178|-0.092|4.314|2.88|-3.134|0.403|0.077|3.601|1.515|-3.413|-0.408|-1|1.444|-2.343|0.191|-1.763|0.985|-5.274|-0.09|-5.183|-0.136|3.933|3.016|2.514|-1.9|-2.909|2.752|-1.331|-0.803|-1.199|0|-0.613|-1.433|0.138|0.295|2.053|-3.22|1.231|3.891|-5.322|3.862|1.147|3.852|3.705|2.756|1.184|3.996|3.633|-2.385|-0.931|3.038|-2.52|0.57|0.713|-3.964|-5.2|1.255|-4.656|0.982|1.32|1.063|2.375|2.527|0.152|-1.855|1.663|-2.722|-1.916|3.796|1.22|0.224|0.543|2.273|2.293|4.094|0.482|0.304|-0.168|1.25|-1.731|-3.356|4.429|-0.594|0.337|0.18|0.271|-2.969|-2.207|-0.246|1.091|-2.487|0.508|2.641|1.916|2|0.249|-6.304|0.149|2.808|1.261|-2.408|-1.636|1.433|3.791|0.247|-2.959|-3.97|-1.684|-2.318|-3.793|0.68|0.962|1.312|2.716|2.835|2.047|2.572|1.631|2.825|-2.486|-9.286|-0.122|0.664|0.72|8|2.998|3.925|-2.719|0.267|-0.885|0.115|0.381|3.183|-1.757|-5.585|-1.105|0.033|2.604|13.146|5.494|0.647|3.403|-0.939|0.124|-0.276|0.471|-3.465|1.48|3.47|1.598|1.905|-2.703|-1.022|2.468|-5.3|5.25|1.835|3.233|-5.176|-6.767|6.635|4.303|2.875|-7.147|-3.265|7.854|0.385|-6.033|-6.946|1.377|4.609|-5.692|0.026|-0.438|1.068|-1.941|11.424|5.446|-0.045|-0.015|-1.302|-6.269|0.924|-5.814|-1.647|-2.491|0.19
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|2.107|-5.946|5.313|2.729|2.191|3.719|20.099|-2.657|15.707|-17.785|-24.022|-5.975|-15.576|-0.111|0.781|-0.444|-0.111|-1.098|3.288|-4.597|-1.439|2.346|0.825|6.068|-1.21|4.834|-2.761|-0.176|1.428|0.478|-0.298|6.947|1.291|-2.024|0.254|-1.928|3.675|1.905|1.67|0.944|0.747|-3.728|-4.676|2.886|-0.89|-0.254|3.139|0.924|0.265|-1.371|1.055|-0.785|-1.419|1.307|-5.73|-1.337|-1.32|0.786|-0.361|6.342|-2.07|-3.744|7.672|-4.827|4.528|2.861|1.691|-0.672|-0.734|-7.526|-2.349|-0.3|1.648|-0.122|2.886|2.179|-4|-2.927|1.148|-7.542|3.23|7.97|0.25|-2.436|-6.916|2.857|-4.083|2.995|0|-4.247|0.947|0.842|-0.89|2.393|0.057|1.858|1.056|-2.125|-1.971|-2.685|1.22|-2.908|-0.161|-1.743|-1.406|1.319|5.571|-0.278|-0.826|2.484|0.969|1.74|0.349|0.117|-1.266|4.636|-4.21|-0.345|-2.137|-5.224|-0.053|-1.728|0.738|-3.364|0.615|0.051|1.299|-0.311|6.63|4.473|1.972|-2.775|-2.592|2.72|-0.626|0.228|-0.595|1.06|1.276|-0.663|-1.42|-0.565|0.057|0.028|1.463|-1.553|-1.337|1.758|2.38|0.496|0.029|1.571|-3.268|2.317|-1.758|4.613|2.917|-3.762|0.904|1.498|0.461|0.123|1.435|2.593|3.034|-1.877|0.816|-0.033|1.624|-0.985|-2.434|-1.077|1.707|0.779|0|0.785|0.164|2.417|2.653|2.689|3.063|4.338|-1.573|0.565|2.668|-0.844|-0.837|-0.717|-1.524|1.971|-3.476|0.478|-2.683|-1.55|7.011|-3.527|6.755|-0.232|2.176|7.761|-0.929|9.634|-10.415|5.702|-5.824|-0.206|-4.111|0|-1.938|-6.556|0.766|0|-0.94|0.582|2.958|3.327|1.016|-1.235|0.077|-1.183|1.787|3.249|1.218|-5.269|-6.643|0.76|-0.932|-5.87|-4.418|0.097|2.109|5.677|-2.114|14.169|-3.057|2.277|-3.14|-0.926|2.662|5.2|-5.767|6.546|-7.641|-8.08|4.75|0.647|-1.835|-2.612|-2.903|-2.695|-2.253|1.253
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3.05|2.435|1.069|-0.321|0.391|-2.549|2.738|13.601|1.87|-5.152|-13.764|1.42|-8.65|0.164|-2.816|2.576|-1.612|-1.558|-0.445|3.878|2.633|-0.669|8.193|1.368|-2.026|2.65|4.523|-1.161|5.253|1.2|1.708|-1.716|-3.266|-4.873|0.943|-1.768|1.296|1.806|-2.736|-2.245|-0.916|-1.72|3.031|-2.392|6.453|-2.631|8.549|-1.716|-3.067|-4.263|9.203|-7.522|0.913|4.174|-2.019|-3.158|-2.126|-1.036|-0.994|-2.317|3.483|0.227|0.032|7.527|-0.296|0.437|6.322|-0.775|13.294|-5.882|-0.216|-1.394|0.545|1.421|-4.774|-0.131|-3.145|0.677|0.905|-18.329|-0.838|-7.64|9.683|0.84|-4.453|-4.464|-0.899|-1.161|-0.692|-0.981|-4.797|-6.995|1.167|-0.835|1.81|3.914|0.879|0.564|1.919|-2.071|5.874|1.039|-4.431|-1.124|1.816|-1.554|-0.72|-3.536|8.932|-10.172|-4.454|4.357|5.342|-6.263|-2.106|1.268|-5.381|0.191|0.884|-7.3|-3.624|-2.43|1.892|-0.04|-0.957|0.966|0.06|0.567|3.229|-4.386|0.411|1.497|-1.712|-0.528|3.557|-0.175|1.6|2.344|1.323|-2.742|-3.579|2.108|-0.403|1.747|-2.132|-3.985|1.956|-9.572|3.942|1.111|-0.287|-4.524|-0.309|-0.344|-1.076|-0.233|3.518|-0.129|2.289|1.381|0.288|-3.4|0.485|1.075|0.436|1.637|1.644|0.02|0.73|1.319|-0.08|0.907|0.864|3.372|0.645|3.4|-1.028|1.393|1.143|1.957|1.679|-1.674|1.411|1.219|-4.712|-3.983|0.889|-4.512|0.267|-1.146|-0.182|4.795|0.373|-3.504|1.164|-1.283|-1.981|2.887|0.145|0.229|-0.445|-1.286|0.389|11.266|6.523|-2.418|0.297|0.012|1.411|-1.835|0.607|0.695|0.895|-2.339|1.002|2.608|2.202|0.465|-2.441|0.791|3.308|2.219|3.276|-0.483|-4.375|7.489|0.848|-0.991|-3.713|-0.264|3.123|1.876|-4.814|-3.014|0.736|4.439|-2.743|-1.283|0.416|0.352|1.592|3.728|0.456|1.316|4.293|1.167|-2.716|-0.586|-5.953|-2.208|0.105|7.07
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|4.129|-14.087|-1.594|3.781|-2.208|-5.046|30.429|-8.041|-5.263|-7.412|-17.289|-5.908|-9.924|-5.376|5.114|0.829|-6.032|0.374|0.478|-7.082|-0.032|4.305|-2.925|2.504|5.455|4.012|-0.468|-2.967|-6.311|-0.391|-2.447|6.497|6.371|-4.47|2.938|0.965|7.989|1.648|2.617|3.977|-1.383|-3.177|-6.572|-0.409|-0.371|-3.158|3.529|-0.296|0.148|0.335|0.637|-0.075|-4.332|-2|-4.234|-1.424|1.377|-1.91|1.471|1.596|-0.203|-3.499|2.928|-1.197|3.511|-0.921|1.947|0.736|-0.21|0.175|4.884|2.561|-0.263|-1.407|-3.26|0.036|-1.169|-6.832|1.917|-4.834|3.512|3.498|-0.376|2.81|-2.7|-5.123|-1.407|1.657|0.326|-3.493|0.538|-1.095|-0.622|-1.951|0.954|1.754|-2.712|-1.174|-1.19|-2.24|-0.492|1.023|0.411|-0.671|-1.039|-0.144|3.274|0|0.901|1.866|0.616|1.215|0.848|0.728|-0.878|1.593|-3.506|0.216|2.463|-3.768|-4.108|0.941|1.04|-0.267|-2.415|2.596|0.447|2.443|4.051|1.778|-0.881|5.228|-1.249|1.693|-3.276|0.329|1.332|-0.249|0.501|0.588|-0.584|-0.992|0.332|-1.309|0.992|-1.224|0.906|-2.333|2.389|-0.164|0.413|-2.574|-1.661|-0.079|0.397|-0.238|0.397|-6.399|1.357|0.99|1.862|-1.226|0.694|6.23|0.494|-0.817|-0.082|-1.764|1.382|0.82|0.329|3.754|0.515|-1.27|-4.45|-2.907|1.112|-1.794|1.908|1.125|5.963|-0.928|-1.823|2.811|-0.593|0.085|-2.075|1.516|1.107|-7.194|-0.862|3.74|-6.25|-1.723|1.136|1.695|-2.185|-0.822|-0.298|2.914|3.657|7.155|-3.533|-0.815|-12.607|-3.638|-1.287|-2.895|2.495|2.986|-1.302|1.46|4.964|-3.18|-0.071|1.797|1.09|-2.481|2.246|0.583|4.097|-4.838|6.13|-8.805|-3.311|1.3|2.168|-3.574|-5.662|-0.945|1.341|1.163|-4.914|-2.457|-1.008|4.851|-4.114|-3.676|0.578|1.883|0.533|0.956|-1.064|4.123|0.062|1.058|-2.012|-3.016|-2.928|0.115|3.448|1.448
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.943|-2.615|-2.008|0.487|-0.554|1.976|10.016|-3.809|5.02|-14.084|-13.52|0.645|-8.136|-0.483|-0.956|1.729|2.265|3.488|-0.625|-2.923|0.277|1.175|-2.722|-2.907|-2.374|-0.564|2.042|0.157|-2.105|-3.277|-4.55|3.533|3.294|0.766|0.307|5.514|5.054|1.499|0.99|0.175|-1.039|-4.254|-0.822|2.933|0.739|-1.566|0.619|0.113|-0.113|-2.896|2.809|-4.095|-0.908|3.139|0.554|1.233|-2.832|-1.766|-1.735|-0.157|2.695|-1.956|1.72|0.704|-0.216|3.12|-1.644|2.413|3.065|-1.2|1.922|3.935|3.315|-2.142|-0.305|1.048|-5.312|6.53|-1.35|-1.807|4.075|2.638|-0.576|3.441|-1.177|-2.3|-1.51|-1.12|-0.186|-1.227|1.368|2.16|-0.631|-1|-0.99|2.343|0.637|1.817|-1.091|-0.128|0.775|-0.386|-3.896|-2|10.22|-0.861|1.958|2.847|1.551|0.782|2.327|0.733|1.412|-2.605|-3.559|5.835|-2.097|-0.718|3.955|-7.713|-8.794|-2.927|3.929|-1.128|-2.086|1.305|1.9|-1.313|-0.621|5.712|0.794|-1.756|-0.453|2.048|-0.981|-1.1|1.979|0.331|3.493|-1.084|-4.342|0.784|2.067|0.604|1.775|-0.678|4.167|-0.282|1.212|-1.128|2.529|-1.354|-0.284|0.572|-3.584|2.908|2.695|1.03|1.418|0.752|-0.3|-1.477|3.123|1.39|0.778|-0.388|1.176|0|0.552|0.237|-0.237|1.036|6.899|-0.17|0.341|-0.34|3.704|0.177|2.909|-0.362|3.565|-5.413|-1.915|1.412|0.89|0.357|-0.445|-2.261|-2.625|-2.073|-3.751|0.805|-3.193|-3.24|2.63|-0.385|1.169|4.564|-1.84|3.306|-1.224|1.323|-2.342|-1.824|-0.158|-3.366|-1.581|-2.639|-2.849|-3.039|2.477|0.355|0.643|-3.716|1.466|0.632|1.209|0.357|-0.779|0|1.656|1.461|5.389|-3.42|-6.856|6.963|-2.103|-3.024|-2.268|1.253|0.49|4.456|-2.562|-1.473|-1.993|2.393|1.067|0.572|0.866|2.212|-2.165|1.762|0.591|1.881|1.142|-0.152|-1.718|0.752|-3.626|0.657|-0.218|-3.986
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|7.521|2.62|-7.042|-2.209|-4.27|-4.134|13.028|-6.784|-5.298|12.271|-14.209|-7.57|-9.381|1.785|-0.904|-3.716|-5.895|-7.126|-4.204|-0.774|-1.274|-3.941|1.289|5.488|-0.209|0.726|-1.461|3.131|-7.971|0.918|-2.303|4.695|11.653|-0.597|-0.705|4.282|2.255|1.207|4.215|-3.097|-5.169|-7.021|-3.104|1.587|-1.604|-3.176|0.967|-2.429|-2.399|-0.434|6.936|-1.274|-3.201|-2.898|-7.815|-1.522|0.065|2.224|0.447|0.404|-1.218|0.311|4.287|0.606|-5.964|-1.362|1.426|-0.891|-2.707|-1.046|2.51|-1.812|-0.42|-4.277|-1.014|-0.376|-3.626|2.244|0.49|0.334|-3.968|15.266|-6.856|4.493|2.521|2.13|-1.551|1.261|1.391|2.553|-2.882|-0.908|0.4|-4.032|-0.678|7.542|-1.326|-3.952|6.313|-0.434|3.993|2.635|-0.558|-1.834|3.296|-6.336|-7.62|-5.282|2.564|0.124|2.963|3.099|3.763|-3.774|-4.825|1.333|-3.196|6.852|-1.104|-7.749|-4.774|-0.454|-3.929|1.439|-0.258|-0.876|-1.243|3.563|4.24|4.321|0.428|-0.949|-0.821|-5.019|-2.898|-1.455|-2.931|-0.264|0.389|-0.563|0.158|-1.56|-0.586|-0.803|-0.629|-7.072|2.046|0.665|2.561|4.683|-2.561|3.095|-1.786|-1.238|-2.771|-3.394|0.722|1.83|-1.163|1.575|-1.994|-0.687|0.336|-1.933|-2.288|-2.602|-2.365|2.853|0.015|5.315|3.216|-0.39|1.536|-21.787|-1.174|1.872|4.811|-0.932|0.913|4.261|-1.84|-0.07|-1.116|0.526|-0.152|-4.541|-0.421|1.346|2.053|-5.475|-2.15|4.302|-2.269|-0.889|-0.317|0.856|-1.596|-2.152|-1.645|7.643|-4|0.768|-3.088|6.708|-5.723|-3.645|-2.154|-4.437|2.009|0.648|-0.755|0.068|1.885|-2.027|1.497|-0.262|1.305|-3.143|-2.625|-2.33|-3.103|5.941|2.142|-5.81|-1.846|-0.493|5.169|-0.505|-1.283|0.996|1.909|-0.489|-3.922|-4.092|1.751|3.378|2.062|0.118|3.287|4.673|-0.899|3.198|0.012|1.325|-1.81|0.047|-3.407|0.379|-4.494|-1.956|0.183|0.465
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|6.14|-1.185|2.427|-1.745|2.933|-1.387|9.29|2.412|6.397|-15.453|-12.278|2.567|-4.029|0.698|-2.248|0.738|-3.629|-2.253|2.255|-2.579|-1.086|3.218|-0.485|-3.194|0.283|4.891|0|-3.158|3.877|0.55|1.884|-3.012|0.596|-6.241|3.172|-1.978|1.969|3.428|-0.984|0.049|-4.06|-1.12|-0.741|-0.782|2.113|0.424|2.118|-1.189|-2.91|-0.642|3.026|1.196|-1.369|-0.282|-5.387|-3.522|-1.02|-6.369|-0.985|0.197|2.593|0.122|1.44|1.504|-5.711|2.05|1.385|0.822|3.884|-3.222|-0.86|3.65|0.213|-0.381|-2.68|5.389|-4.76|2.94|2.221|2.867|-1.544|0.711|1.994|0.318|-4.306|-4.724|1.005|-1.525|2.927|-1.71|2.918|-0.342|0.732|1.843|-0.044|-0.437|-0.521|1.723|-1.394|-0.044|-1.459|2.553|-1.56|0.391|1.278|1.566|3.138|3.289|-1.502|1.38|0.526|-0.239|5.039|-2.469|0.245|4.615|-3.033|-1.131|0.544|-1.844|0.097|1.529|-0.637|-1.066|-0.434|0.339|2.431|-3.309|0.53|-2.903|-1.065|0.093|-7.026|0.043|3.112|-1.532|-1.04|1.809|2.672|-1.208|-1.931|-1.128|-1.158|1.127|1.185|-1.128|1.452|-0.263|0.707|0.266|-1.399|-2.222|-1.515|-1.329|-1.149|-0.041|-0.854|0.204|1.869|0|3.082|-1.268|0.853|1.121|-0.086|-0.129|0.78|0|6.264|0.416|-0.231|1.785|1.866|-2.154|0|2.643|-1.328|1.006|0.821|0.779|1.032|-0.392|2.665|-1.192|-4.143|-3.448|-3.59|-2.717|-0.215|1.93|-1.597|1.223|0.263|-4.756|-0.95|0.666|-0.661|2.891|-0.55|0.553|0.256|0.299|0.95|12.258|5.038|-3.724|-0.293|1.136|0|-2.175|0.486|0.981|-1.45|0.339|0.536|2.04|1.772|-0.303|0.304|0.663|1.395|1.628|6.369|-2.717|-1.499|3.778|1.18|-2.893|-2.812|0.802|1.575|0.546|-3.985|0.158|0.528|2.935|-2.902|1.937|1.418|0.328|-1.563|2.882|1.121|2.588|-0.912|1.798|-0.863|-2.577|-4.135|0.703|0.818|4.145
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|7.657|-4.765|0.618|6.623|-12.266|0.547|17.08|-5.696|14.366|-16.408|-13.235|-3.093|-11.842|-6.405|-0.819|3.175|-6.956|-9.875|5.052|-0.315|-0.403|1.917|3.349|0.952|-0.19|3.492|-5.53|5.284|0.442|0.643|7.783|-6.387|-1.765|-5.947|-1.543|1.287|-3.419|4.067|1.358|1.57|-5.102|-1.512|-2.004|-1.418|16.11|2.166|5.397|4.431|2.383|-2.273|5.133|-6.276|-2.375|-3.591|-3.925|-0.299|-0.397|3.441|-1.691|1.33|6.281|-0.729|0.625|-5.469|-0.46|0.179|4.494|2.048|2.576|-0.112|2.055|3.151|-1.25|0.409|-2.199|1.185|-2.589|-3.973|1.788|2.481|-4.906|8.399|2.931|-5.109|-7.484|-5.509|0.149|-6.549|2.916|-6.44|-1.28|0.936|1.127|4.374|0.615|-1.812|2.087|1.836|-4.167|-0.093|0.558|1.703|1.781|3.591|3.778|7.006|-3.707|2.909|5.014|0.144|3.34|-1.15|2.601|-0.959|0.09|2.019|6.102|-0.741|3.605|-4.128|-3.041|0.94|-10.86|0.477|-0.53|1.876|2.089|-0.749|1.938|-2.126|-0.515|0.172|-8.825|-0.674|1.207|0.687|5.287|2.102|-1.068|2.183|-1.749|-1.719|0.952|2.291|0.518|-2.907|4.254|4.443|-0.122|2.174|-3.07|-5.356|2.094|-1.377|-4.125|2.25|3.734|4.195|1.169|0.743|2.023|-10.267|-0.564|2.842|-2.157|-1.289|-1.053|2.968|5.479|0.06|1.716|-0.609|-0.424|-0.182|2.545|9.369|-1.603|2.324|-1.746|1.018|4.391|-1.671|2.498|0.43|-1.413|-3.807|-1.605|-2.288|4.508|6.164|-1.57|7.686|3.831|-5.576|0.53|-3.012|0.369|3.04|-0.303|1.617|2.932|8.606|-0.343|3.552|3.493|1.873|-0.187|-2.461|0.183|-3.863|-4.686|0.505|-4.728|-1.964|-1.775|-2.336|0.53|-2.511|-1.742|-0.145|8.747|-0.079|8.177|-3.612|1.925|1.185|5.446|2.283|-8.368|-1.158|1.768|4.211|-5.158|-3.454|-2.81|1.025|-7.782|3.539|-1.702|5.795|-15.093|10.588|-1.091|-0.218|0.145|2.457|-4.819|0.57|-5.839|-7.338|-0.062|4.481
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|14.204|-7.086|2.45|4.257|12.447|-12.963|17.009|13.951|14.085|2.824|-42.745|-13.3|-17.054|-6.05|7.078|-1.652|-4.399|-8.467|-3.053|-3.849|1.465|3.382|5.936|2.41|1.501|1.068|0.907|-1.176|0.904|-8.437|-0.719|0.724|3.704|-0.852|-8.162|6.562|11.047|3.533|3.598|3.466|-2.259|7.703|-6.742|0.316|-10.974|2.009|0.636|5.42|12.697|-2.996|-5.057|-5.777|-0.651|5.099|-1.771|-1.028|-0.182|-1.074|4.362|-0.865|-1.039|-4.606|-12.59|-6.57|2.939|-1.92|3.999|4.495|3.627|0.435|0.878|15.669|6.774|2.149|-5.679|-8.647|-4.227|5.8|-10.54|-4.342|-4.161|2.852|-8.402|-0.467|-6.353|-1.205|5.249|4.54|-8.084|-3.767|-2.049|8.347|-9.047|1.643|0.33|6.676|-5.479|3.613|-7.042|9.27|3.339|-5.221|-1.85|6.159|-15.142|9.809|3.975|-0.257|4.504|3.256|0.187|4.171|0.783|-0.291|4.38|7.087|-4.529|4.688|-2.445|-6.513|-7.281|2.457|-9.258|3.827|5.147|-1.746|3.176|-0.286|-2.935|1.728|3.228|-4.378|-0.274|2.928|8.082|-0.462|1.08|1.514|3.123|4.979|1.604|2.236|-5.341|4.718|2.565|-2.953|-2.488|1.319|2.164|-1.496|0.811|1.356|-9.437|-2.699|-1.781|-6.792|-0.282|9.658|1.691|-2.523|-0.206|-6.53|-4.971|7.186|1.744|-3.601|0.726|-3.99|-3.707|0.315|-4.655|2.317|-3.869|-0.25|-1.567|1.846|0.89|3.74|2.432|1.695|1.017|14.16|-1.664|2.066|-2.479|-5.981|-3.878|-0.648|8.622|5.48|1.454|2.379|-4.182|-1.667|0.367|-5.624|6.067|-0.931|7.758|-5.434|-5.959|-4.097|-3.539|12.216|3.69|-3.902|-0.663|-1.259|-4.934|2.35|-0.339|-8.578|5.02|5.128|1.605|0.299|-3.399|0.491|5.726|11.437|6.484|5.146|4.58|5.916|-1.339|6.517|1.681|-4.719|-12.619|-0.444|14.449|-0.07|-3.752|-0.828|1.047|0.492|-7.209|2.662|-2.655|-1.097|-4.18|10.534|3.234|-0.91|4.203|-1.847|-7.253|4.188|-5.15|-3.156|-1.857|-2.828
03901|6757|/equities/caledonia-investment|FTSE350|2.89|4.008|-4.771|2.745|-6.764|-0.364|25.917|-4.176|12.624|-22.457|-10.788|1.565|-7.108|-0.96|0.16|1.629|-1.917|0.321|0.16|-1.735|1.44|-0.478|-0.317|2.107|0|1.314|0.329|0.165|1.508|0.168|-0.832|0.839|0|-1.65|0.497|-0.166|-0.821|0.164|-0.328|0.66|0|-0.165|-0.655|-0.326|0|-1.447|1.8|-0.972|1.148|0.329|3.226|0.17|-2|-0.99|-0.656|0|0.66|1.338|0.504|-0.168|0|-0.667|2.564|-1.182|-0.837|-0.334|0.503|-0.167|0.845|-1.333|1.18|2.951|1.408|-2.406|5.435|0|-3.158|0.529|1.25|-1.582|1.971|5.283|-2.214|-1.633|-1.957|1.261|-0.538|-0.712|-1.23|-1.557|2.482|0.356|-0.707|0|-1.736|1.053|1.786|1.083|-1.423|0.357|0|2.004|1.479|-1.636|1.476|-0.733|-1.266|1.282|1.866|-0.557|1.698|0|-1.487|-3.411|0.723|2.98|-2.364|-0.182|1.287|1.682|-5.644|1.07|-0.178|-1.23|0.887|1.658|2.741|-1.46|1.859|-0.555|-1.169|0.037|-0.581|4.44|-1.274|-0.037|-2.126|0.664|1.689|-1.296|0.935|-2.833|-0.829|-0.502|-1.099|-1.878|1.483|-1.392|-4.33|0.105|0.187|-0.404|-1.363|3.724|-1.894|3.865|3.491|-0.722|1.095|-0.725|-1.111|-0.535|1.336|0.691|0|-1.504|-1.168|0|0|-3.052|0.356|2.148|-0.182|0.475|-0.797|5.382|1.158|0.817|2.76|1.42|-1.004|-0.4|-0.2|1.049|4.599|-2.066|0.373|-0.454|-1.505|0.573|-0.285|-3.121|2.761|3.141|0.294|-1.244|1.09|-1.037|0.795|2.005|4.783|-0.886|-1.312|0.527|0.887|-3.838|-2.21|-0.083|-0.539|0.458|-0.826|-2.535|4.412|0.549|-0.211|3.355|1.325|-0.132|1.933|-1.155|-0.266|1.438|4.706|-1.983|-1.23|0.642|-3.067|-2.808|-2.485|-0.252|0.422|0.894|-0.085|-0.466|-1.992|0.166|-0.661|0.959|-0.868|2.979|-2.083|8.745|2.699|-2.096|-3.728|-0.524|-0.951|2.163|-3.205|1.211|-2.816|-1.204
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8.845|-9.03|-9.885|14.687|-7.268|-9.057|64.277|-23.153|-7.701|-4.492|-48.347|-46.667|-14.682|1.236|0.201|2.716|-8.637|-7.63|2.926|1.485|-0.901|1.493|-6.524|7.967|2.62|-0.315|0.697|1.806|-1.022|-3.542|-4.864|5.994|10.01|1.036|-0.788|-0.103|6.446|9.185|3.413|0.124|-10.435|-0.877|15.834|0.085|5.216|2.937|3.319|-1.032|6.02|-5.678|-4.993|5.752|-6.605|-4.339|-4.274|-3.689|2.918|-0.358|2.448|-1.169|0.527|-0.644|5.795|-6.865|9.375|-1.538|4.464|-4.151|0.171|-0.723|-2.812|5.913|4.39|1.721|-0.876|1.879|3.049|-4.793|1.402|-15.315|-0.551|5.655|0.125|-3.379|-7.343|-6.123|-2.624|1.487|-3.728|1.145|4.137|3.936|0.329|2.897|-17.632|-2.153|-2.253|8.628|-2.786|-2.532|8.615|-3.517|15.212|-7.59|4.63|13.961|1.018|7.009|16.959|8.967|6.268|-4.2|-4.381|-8.89|-1.548|-0.562|-7.045|-4.619|-2.408|20.271|-55.116|-0.44|-13.647|-0.661|5.612|0.225|-1.088|-16.807|5.973|-1.84|-2.013|-5.751|-3.435|-0.19|-0.943|-7.262|0.351|0.796|0.355|-10.635|0.079|-3.525|3.244|-3.067|1.085|-3.587|0.601|-1.335|2.044|-0.377|-4.121|0|7.126|20.993|-9.653|3.687|-2.148|5.626|-4.174|3.417|-1.593|0.534|3.025|-3.366|-1.911|0.876|4.775|6.348|-8.078|6.704|-0.761|8.23|-4.612|-0.779|-0.388|0|-2.918|2.016|6.204|2.105|-11.44|-4.911|-1.385|4.996|-3.335|-3.641|-3.745|3.98|-2.155|-9.925|-32.323|1.904|-4.942|-2.294|-0.476|3.444|1.297|4.972|-0.47|-1.991|0.513|5.408|-2.684|-3.992|-1.05|-2.628|-2.377|-2.139|-0.186|0|7.699|-0.1|-1.282|-2.966|0.772|-1.239|1.548|-1.053|0.772|1.367|-0.678|-7.292|3.446|-2.187|-6.553|1.118|1.752|-2.058|-3.478|-1.226|3.381|2.512|-6.935|-2.13|1.278|4.424|-6.039|0|0|0.871|1.038|3.134|0.081|1.593|-2.052|1.839|-3.236|0.406|-4.351|-0.541|-0.767|0.54
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|5.624|-12.767|0.315|-1.246|-4.861|-8.315|22.503|-1.152|5.962|-19.143|-10.157|-0.303|-18.418|-2.255|3.329|-1.355|-5.581|-2.715|3.634|-2.328|0.769|3.462|-0.985|-2.309|7.178|-2.455|-7.38|8.8|-3.028|-2.642|4.564|2.587|6.008|-2.172|4.124|-0.044|6.415|3.516|2.094|6.447|-1.206|-1.268|-11.376|0.184|-1.982|0.09|2.401|1.215|0.706|-1.163|-1.195|-1.627|-3.784|-4.685|0.125|-0.166|-0.207|0.876|-2.995|2.702|-1.474|-3.478|-0.589|-1.165|1.498|2.671|-2.601|1.197|4.502|0.798|-0.585|2.264|1.123|1.269|-4.75|-4.8|-0.787|-3.347|0.883|-2.761|5.263|2.952|3.3|0.335|-5.468|-5.22|1.293|4.367|1.696|-4.178|-0.116|1.371|-4.382|-0.817|-1.608|-3.933|0.035|-1.726|0.835|-2.345|-0.776|-1.462|-1.052|-1.266|6.28|0.59|3.932|-3.009|-0.244|5.37|1.455|-1.471|1.53|1.094|-2.069|3.638|-4.359|-3.226|2.321|-4.304|-6.339|3.674|-1.429|-3.711|-2.221|4.035|10.46|3.42|3.462|1.167|-2.095|3.306|-5.151|4.648|-1.727|-0.459|1.356|-2.456|-2.433|1.61|-0.854|-0.074|1.583|-2.998|-2.391|-3.546|1.823|-5.279|-0.66|3.658|-0.068|-2.401|-1.088|3.552|-3.398|-6.681|3.177|-1.037|1.727|-0.982|1.024|-0.762|0.865|7.467|1.929|-2.961|3.088|-2.497|-1.715|2.658|-0.241|4.838|0.727|1.852|-2.174|-6.757|-0.337|1.02|1.73|-3.344|6.786|6.061|-2.583|-1.095|-2.143|-1.754|-1.042|1.767|5.204|-6.597|-0.346|2.482|-2.759|-1.695|1.027|2.098|-0.348|2.867|-4.124|-0.342|1.038|5.474|-7.119|-1.667|-8.257|-3.54|-0.294|-0.875|0.587|4.601|-5.78|-2.26|8.257|-0.909|-2.941|1.796|4.375|-3.614|1.84|-0.306|2.188|-8.832|2.632|-4.469|-3.243|0.271|-1.862|-6.234|-9.07|-1.782|1.126|3.497|0.234|-2.283|-0.455|5.769|-2.804|-3.604|0.452|5.742|-1.182|-2.083|-0.461|0|-0.23|0.928|-2.928|-2.418|-3.397|1.728|0.434|2.902
03904|942375|/equities/card-factor|FTSE350|-8.333|-24.455|3.899|0.633|-10.835|-9.035|57.097|-11.429|3.796|-36.497|-29.011|-4.956|-9.436|-0.912|-2.772|1.806|-2.369|-6.588|3.793|-34.728|-7.663|-4.49|-0.429|3.485|-0.316|1.15|-2.795|-1.649|-2.52|-1.2|1.567|-1.543|9.238|-5.82|3.72|-1.738|5.035|3.048|-0.323|0.455|-6.383|0.244|-3.754|0|-4.213|0|1.194|-0.621|0.855|-9.349|2.218|-0.63|1.221|-0.053|-5.422|-3.675|3.4|15.141|-2.361|-1.331|-1.583|-5.127|0.156|-4.08|3.769|5.272|2.052|-1.286|-1.881|2.494|3.279|-7.174|6.052|1.343|-0.638|-4.807|-5.729|-1.031|1.677|0.315|0.614|9.411|-1.443|-4.562|1.184|-8.313|2.644|0.784|0.42|0.158|2.422|4.676|-5.232|-11.817|2.115|1.662|0.788|5.018|-1.878|-0.856|2.74|-2.52|-0.352|-12.905|3.909|1.382|-1.632|-6.128|-4.858|3.347|23.069|2.697|-1.51|-8.309|2.647|5.919|-4.369|0.299|1.981|2.552|-3.469|-1.826|-5.767|-24.082|-4.033|2.572|6.123|-3.351|2.597|0.737|-1.702|-3.123|-2.72|-3.476|1.302|-0.946|2.317|-4.047|-11.389|2.265|0.147|1.042|1.113|0.727|2.358|0.093|5.643|0.23|6.069|-4.114|0.606|-0.302|-2.486|-2.301|-4.894|-1.142|2.211|2.005|-1.39|-0.123|4.548|3.059|2.838|2.632|3.336|-2.164|0.213|2.814|5.719|2.091|3.133|-1.364|-0.24|4.914|-5.628|2.063|-2.292|-0.589|0.712|-1.405|1.184|3.939|-4.055|-0.392|-0.391|0.117|-4.909|0.538|-5.648|-2.638|-0.031|-3.336|4.848|1.066|5.229|1.423|-6.27|-6.718|5.029|-0.131|0.495|0.725|-7.542|-2.209|-5.662|0.565|-2.888|-1.221|-1.711|4.028|-0.082|-1.127|0.25|-0.304|2.678|8.827|-0.579|-4.482|2.384|-3.147|1.434|0.149|3.646|-2.288|-3.496|2.587|-2.634|-0.199|-4.163|1.051|-4.945|3.037|-0.487|1.59|-0.868|-0.488|0.054|2.525|1.034|4.908|-6.307|-1.943|-3.26|12.204|-5.375|0.214|-3.598|5.995|1.1|3.333|0.456|8.502
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10.815|-5.464|-6.58|18.111|-6.886|-5.551|57.059|-37.368|10.815|-23.704|-41.408|-18.624|-19.103|-2.778|-0.578|-0.128|-9.043|-7.551|5.013|-1.561|-2.448|2.509|8.303|3.178|-1.322|2.231|-2.002|0.309|3.485|-3.128|5.523|-1.892|-1.516|-5.94|-8.729|-4.405|9.787|1.943|0.408|-2.554|-2.598|0.194|-0.824|3.673|-0.284|-1.812|3.104|-0.172|-13.588|2.673|0.46|-0.382|-2.822|2.279|-1.595|-1.642|1.09|1.765|0.303|5.02|-8.97|-0.696|1.983|-4.289|-1.931|0.3|2.553|-2.174|5.438|-1.607|3.219|6.04|1.33|-0.608|-13.498|-0.046|-3.953|-1.45|2.212|3.409|1.675|2.26|-2.798|-0.092|-4.815|-4.534|-4.72|6.293|1.511|0.065|-0.75|1.083|-0.151|3.724|2.366|-1.426|2.293|0.372|-1.035|-8.349|-0.961|5.951|-6.029|-2.533|0.244|1.968|1.557|0.465|1.263|4.541|-3.33|0.961|-0.087|-2.427|-0.844|2.532|-3.669|-0.291|0.501|-3.078|-0.02|-0.704|-1.29|3.875|-0.818|-0.224|1.511|-1.989|3.442|-3.913|0.425|1.501|-2.231|-2.163|2.603|-0.88|1.44|3.922|-0.168|-0.669|-5.005|-6.063|0.752|0.567|1.051|0.287|2.857|-1.838|2.275|-1.94|1.476|-2.119|1.466|1.589|-1.947|4.053|4.29|-0.337|-1.555|1.196|4.724|-0.154|-1.278|0.852|0.615|0.909|-1.14|3.401|1.496|0.999|-0.761|1.119|-1.198|4.127|-1.744|1.265|1.552|-0.531|1.942|-1.31|5.503|-4.985|0.686|4.45|1.638|-0.774|2.702|0.159|-1.67|1.725|4.493|3.029|4.509|-4.723|-3.354|0.248|-0.028|-1.466|1.126|2.217|2.591|0.029|1.372|-1.154|1.852|1.28|0.06|-2.583|-2.49|-2.645|5.156|1.619|-1.878|-7.384|-0.691|-0.712|7.791|0.572|2.551|-1.445|-2.425|7.033|6.665|-0.703|-10.115|-4|0.499|-4.4|-2.406|1.737|4.167|5.831|-0.058|-0.404|-0.46|0.23|-3.126|-0.94|0.893|5.596|2.692|-1.812|-3.275|0.607|2.216|1.743|0.211|3.459|-7.522|-0.43|-1.886|4.317
03906|14020|/equities/centamin-egypt|FTSE350|1.785|5.69|8.163|-8.043|27.207|-4.106|10.923|-0.601|16.418|9.209|-29.101|7.367|-15.802|13.068|2.575|-2.904|5.754|0.469|1.951|-0.908|7.922|5.15|-6.725|0.97|6.706|-0.715|-2.356|1.371|-4.235|-0.169|8.337|-4.589|-0.694|-7.803|-0.518|3.46|-15.283|-1.241|2.981|1.586|-2.013|9.347|9.518|0.169|3.782|3.458|-3.934|2.097|2.469|9.944|11.929|1.857|-3.024|0.514|-2.569|0.724|14|-8.404|-2.739|0.786|-3.047|0.812|-5.042|5.704|-32.4|10.394|5.14|-2.197|1.284|1.609|-4.841|-1.307|12.236|-1.933|3.826|6.936|-3.977|-0.996|3.435|4.771|-0.532|-4.605|0|1.185|10.904|-13.992|2.214|10.274|4.249|-11.479|-2.947|0.911|-6.711|-4.077|-0.935|-3.409|6.054|-2.505|-1.05|0.253|0.423|-3.55|-2.699|-3.264|-19.877|-1.065|1.955|2.775|2.652|-0.456|0.656|-1.263|0.981|-0.94|1.848|0.331|-2.612|-2.637|2.643|-3.092|-0.125|-0.589|-1.617|4.695|-1.105|4.008|5.183|6.319|-1.945|-3.275|3.835|2.598|2.2|-6.125|-2.5|-3.679|2.82|0.345|4.621|-2.189|-9.405|1.1|0.848|0.855|-2.751|0.709|-6.28|2.602|1.446|3.987|-1.163|-6.182|-0.362|-6.388|2.789|2.808|-0.535|5.716|1.144|-11.023|-0.785|-6.404|3.084|7.006|-1.088|0.345|7.143|1.563|-9.456|-1.341|1.016|5.226|11.449|1.07|-0.862|9.117|-0.217|7.95|10.223|-11.55|1.543|0.543|-2.496|-6.308|-10.07|0.512|0.193|7.895|-5.187|2.628|0.067|10.097|-10.913|-1.946|-8.487|-4.91|1.315|6.258|-0.784|4.471|0.189|-0.938|12.915|17.789|8.183|1.091|3.383|11.355|-14.764|-3.111|-4.774|0.496|12.152|6.102|1.499|11.408|4.477|-7.077|2.662|-6.435|7.474|4.67|6.796|14.245|3.464|8.3|-5.076|0.84|1.63|-3.593|11.612|-1.4|-2.724|2.044|2.343|0.42|-3.877|-2.673|-8.225|1.168|4.103|4.777|-0.317|-4.545|14.983|0.175|-4.58|-4.984|4.722|10.43|-1.354|2.498
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.081|-9.697|1.863|21.375|1.478|-10.596|11.746|-20.34|-8.009|0.3|-37.901|-3.272|-9.146|11.395|-16.303|0.354|-7.035|-1.723|8.304|-5.239|-0.132|1.615|1.549|8.717|0.673|-2.527|11.76|0.96|2.329|-1.737|3.629|1.803|-1.292|-5.173|0.136|-3.27|11.759|-2.64|6.347|0.153|-1.535|-9.43|-16.118|-3.08|2.289|0.182|0.342|-1.481|-2.644|-4.527|2.502|0.754|-0.706|0.95|-12.144|-0.893|0.567|-3.204|-1.31|-3.065|-4.275|-1.119|-0.577|-1.701|0.734|-10.905|0.991|0.368|0.481|-1.531|1.442|-1.53|2.158|-1.176|-1.449|-1.146|1.343|6.907|-11.291|-5.865|6.34|-1.727|-1.039|2.332|-3.123|-2.841|3.129|4.815|-3.241|3.35|0.915|-2.673|-1.618|3.309|-5.838|-0.098|-4.714|-1.809|3.457|-0.222|3.777|4.639|0.379|0.207|0|-1.699|-4.85|1.178|4.549|3.909|-1.677|0.633|5.568|-2.638|-2.433|0.283|-1.908|12.485|2.684|-2.955|-4.493|-3.164|-2.864|-2.053|6.446|-1.081|0.58|-4.233|0.139|3.525|-14.828|-2.392|-0.298|-1.411|-1.733|-0.859|0.057|-6.684|-0.585|0.053|-3.242|-2.411|1.015|-2.232|1.613|-0.651|-0.844|-1.995|-0.388|-0.674|3.746|-3.981|3.783|1.056|0.202|-2.362|0.944|4.626|-3.171|0.404|-4.718|-3.976|-0.689|0.369|0.277|-0.046|-2.828|-2.152|0.886|-2.966|-0.598|3.175|-0.088|-0.439|-0.956|-1.413|-0.256|1.562|0.174|6.037|4.227|2.009|2.255|-1.965|-3.232|-1.82|-1.016|2.461|-1.812|-5.697|0.352|0.932|-3.636|-0.89|0.042|-0.506|1.152|0.644|-3.443|0.166|2.251|4.483|-1.616|11.436|0.933|0.345|0.396|-1.559|1.886|-0.445|-3.573|-11.955|2.67|-2.56|2.583|3.29|0.357|-0.928|-1.567|2.498|6.155|-0.142|11.551|-3.413|-4.15|-1.158|0.097|-0.385|-4.723|-0.046|2.925|0.522|-0.237|-4.257|3.226|2.443|-7.076|-0.619|-3.746|-1.178|-2.221|8.044|0.581|-2.058|-0.262|-1.885|-4.03|-5.406|-3.996|-1.217|1.726|-1.986
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.105|-8.48|2.314|10.697|-15.203|-18.928|111.79|-31.806|3.124|17.33|-60.216|-28.392|-14.612|0.138|-0.847|3.215|-6.19|-0.787|-4.199|-9.9|-0.854|1.044|6.89|-4.14|3.465|3.486|1.312|-13.751|3.327|0.406|0.09|-1.117|2.755|-6.161|0.869|-4.602|6.022|4.167|-4.67|3.013|-8.251|-1.142|-2.814|2.187|-6.086|3.219|0.513|-0.471|-3.354|-4.578|-1.215|-3.986|1.815|-3.256|-1.879|0.251|-0.344|3.766|3.704|1.504|-0.544|-1.209|4.785|-1.182|3.602|7.016|1.328|-1.916|-2.393|5.276|-9.801|5.785|4.721|-0.781|-5.531|0.444|-2.103|2.757|-5.626|-4.178|-3.636|15.529|-9.688|1.235|-7.134|-0.507|1.872|-0.193|-0.193|0.258|4.868|3.066|-4.904|11.778|-0.222|-0.221|-0.805|0.737|2.184|0.151|7.195|-0.242|-3.652|-2.204|-2.301|3.377|-0.762|2.578|-1.005|3.275|0.401|5.768|5.362|-9.539|3.255|4.174|-3.035|-2.787|9.91|-3.184|2.268|-1.266|-10.07|-3.138|-1.913|-0.332|4.688|9.714|-3.758|-15.163|0.469|-0.312|-6.003|4.037|-0.076|-5.195|-1.141|3.469|4.876|5.728|-5.855|-2.333|2.546|-6.561|-3.345|0.07|4.978|-2.009|2.425|-4.087|1.068|2.933|-2.292|0.215|-1.485|-2.415|-0.275|-1.022|4.261|0|3.226|0.59|0.593|1.736|1.767|1.878|-0.39|-0.773|-4.647|1.668|-0.71|0.636|3.027|3.212|1.453|-0.509|3.806|0.353|0.896|1.272|1.099|-0.182|-0.273|1.954|0.465|-1.109|-5.589|3.903|-1.607|-3.45|0.869|-0.862|1.665|-2.726|0.687|0.085|-2.515|1.445|0.173|5.76|0.09|1.834|-1.536|2.124|-1.544|-2.221|-0.967|0.976|2.272|5.257|-0.946|1.929|-1.522|-4.015|3.396|-1.484|0.464|0.284|10.33|-2.85|-5.288|4.365|5.375|-0.522|-4.791|2.832|0.222|-11.472|-1.6|0.448|3.511|-1.547|-1.786|6.674|-2.873|-0.367|0.184|-1.991|-5.804|2.989|-2.654|4.47|0.178|-0.887|-0.356|-2.244|-1.951|2.968|-2.8|12.288|2.639|2.399
03909|6863|/equities/city-of-london-investment-trust|FTSE350|1.719|-4.903|0.598|1.057|-3.499|-1.437|13.725|-3.47|6.02|-6.27|-15.608|-1.047|-11.472|0.116|-0.231|2.491|-3.986|-1.126|0.452|-1.229|0.224|1.133|2.674|2.381|-1.408|1.429|0.84|-0.478|0.601|-1.188|0.238|0.239|2.445|-3.081|0.476|-0.119|1.693|1.1|1.489|0.374|-0.496|-2.3|-3.052|-0.699|0.351|-0.117|0.588|1.069|0.477|0.239|2.326|-1.448|-0.6|1.832|-2.033|-0.83|-1.172|0.471|0.473|2.053|1.346|-0.608|1.733|0.124|-0.493|0.123|1.887|0.76|2.202|-3.015|1.531|1.161|1.043|0.524|-1.294|0.651|-3.759|0.885|-0.126|-1.37|0.25|3.355|-2.146|-0.752|-3.39|-2.594|-0.235|1.918|0|-0.832|-1.291|0.59|-1.282|0.468|-0.928|-1.033|0.577|1.05|-0.81|0.232|0|-1.033|0.23|-0.23|-0.115|0.577|1.522|0.826|0|1.681|1.585|1.11|2.399|-3.415|-0.243|1.985|-1.827|-0.485|2.612|-4.286|-3.226|-1.587|-0.339|0.34|0.456|1.105|1.236|0.681|1.212|-0.755|0.118|-0.212|-2.031|0.955|-0.418|-0.92|0.23|1.878|1.38|0.767|-1.905|-0.793|0.328|0.922|0.095|-1.994|1.625|-1.94|1.358|0.66|0.189|-2.081|-1.927|1.589|-1.116|0.251|1.319|0.629|1.633|0.619|0.478|-1.763|1.697|0.553|0.072|-0.811|0.167|0.216|1.606|0.244|0.122|3.019|-0.774|-1.111|-2.126|1.074|0.862|0.744|1.079|1.116|2.416|-1.282|0.309|1.25|-0.441|-2.92|-0.972|-0.938|-0.613|0.444|-0.442|1.9|-1.551|-1.168|0.809|0.543|-0.442|1.622|0.881|-0.075|1.714|2.303|-0.235|1.592|2.641|-2.027|-1.212|-0.888|2.517|0.565|0.297|-1.777|-0.789|-0.21|0.29|3.46|0.824|0|0.747|-1.927|2.078|2.122|1.464|-3.518|-2.905|1.446|1.243|-2.478|-4.083|-0.206|3.193|1.157|-2.901|-1.366|0.336|3.841|-3.499|0.156|-1.634|0.746|-0.41|2.738|1.01|0.642|-1.398|1.473|-2.81|1.398|-4.414|-1.515|0.399|0.401
03910|28600|/equities/clarkson-plc|FTSE350|-5.455|3.125|-4|12.36|-7.867|-1.429|11.364|-1.786|10.617|-11.957|-3.564|-4.217|-12.632|-3.39|-3.279|4.452|-4.419|-0.65|5.128|-2.337|-0.828|7.857|-1.754|4.205|1.673|-2.004|-0.903|-0.539|0.36|-1.596|-0.353|-2.414|20.083|-2.227|2.49|2.553|4.213|-1.957|-6.883|1.437|-3.564|2.434|-5.916|0.769|-2.439|3.295|2.789|2.24|1.237|-0.615|1.667|1.48|3.275|-4.384|-2.84|-3.899|8.228|0|0|-0.211|4.167|-12.644|0.772|1.969|3.252|2.5|-1.437|-6.526|2.358|7.611|-0.839|11.71|11.663|-2.747|-5.707|-1.882|-9.958|-1.255|0|-0.417|-1.639|-1.215|-4.449|-1.336|-4.9|2.037|0.559|0.562|-3.261|-3.327|2.33|4.887|2.901|1.572|-0.196|6.472|1.268|0.638|2.174|-12.713|2.93|2.196|-3.095|0|3.4|0|0.806|2.268|-21.9|0.812|1.987|0|-3.668|-8.333|3.951|0.305|-0.906|1.846|8.333|-5.66|1.597|-0.318|2.951|2.178|4.334|0.704|-0.316|4.167|-2.495|-2.23|-1.307|-2.742|2.048|-0.509|-0.338|0.374|0.65|2.237|1.634|2.475|-3.614|1.423|0.429|0.036|5.827|-0.937|0.49|-0.896|2.644|1.202|2.098|-0.394|-5.338|0.525|3.455|-4.274|-3.167|-4.698|-0.069|1.885|1.741|0.5|1.119|6.538|-13.621|2.976|16.92|-1.225|4.63|-3.702|-2.257|10.253|0.909|4.054|-0.18|3.635|-1.243|2.355|3.51|-2.333|-0.568|-1.859|-4.143|1.172|9.526|4.325|-2.166|-0.601|-1.674|-3.101|-3.853|1.16|-0.783|-0.504|-0.773|-2.87|11.302|7.162|3.039|1.823|0.556|1.983|-19.955|-1.782|2.418|-2.794|-0.485|-2.328|2.974|-0.661|3.138|-7.953|-2.965|10.851|1.648|-0.682|2.088|-7.152|21.646|-1.953|4.567|3.331|2.914|-11.883|-3.358|1.935|-6.233|2.381|-6.708|-3.68|-0.128|-0.426|0.513|-1.267|6.331|1.181|1.993|-11.193|-3.762|11.973|2.036|-3.113|12.921|-5.253|-3.091|-2.266|-2.13|1.456|-17.564|-1.044|0.543|-0.754
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|2.24|-5.346|0.185|3.835|0.288|-6.052|17.391|-13.96|16.534|-11.607|-13.284|-4.365|-10.903|-1.167|0.414|2.472|-4.966|-6.583|0.063|-1.908|0.433|1.825|-2.215|8.117|1.076|3.552|-0.416|2.926|1.595|-2.682|0|3.431|1.256|-3.15|-0.569|-0.284|5.94|3.181|0.311|2.228|-2.027|-2.285|-3.028|-3.286|-2.098|-1.718|2.9|-0.212|2.089|-2.116|3.052|-1.644|-7.043|-1.376|-2.117|-0.447|-1.323|2.189|2.848|3.78|2.321|-5.263|2.457|-3.934|2.007|0.201|4.628|-2.596|-3.175|-3.633|3.156|3.469|2.654|0.562|0.423|-1.528|-4.255|0.334|5.119|-5.688|1.07|3.458|-5.056|2.905|-5.31|-1.201|-4.121|1.664|2.592|-0.877|0.567|0.634|0.127|0.962|-1.328|4.15|0.596|0.332|1.211|-0.469|0.606|1.228|-1.545|-1.91|-4.046|0.764|2.147|0.523|0.791|1.88|2.903|0.836|1.701|-5.682|-5.256|4.224|-4.235|1.345|3.583|-4.439|-1.252|8.345|-1.668|2.742|0.76|-1.16|2.448|1.275|0.785|3.091|-2.581|4.104|-3.039|0.072|-3.359|-1.38|-2.817|1.085|-3.532|0.526|-0.262|-1.549|0.324|1.445|1.062|-3.213|2.842|-0.852|4.592|-3.887|0.596|-1.437|-0.713|-0.644|-3.543|-0.186|0.374|-1.047|-2.639|-1.478|2.483|2.229|2.735|2.211|-0.13|-2.532|2.865|1.186|2.568|-1.003|-0.598|3.581|0.763|-0.139|-0.483|-0.889|1.246|0.347|0|2.857|2.79|-0.073|-2.224|4.419|4.87|-4.429|-1.04|1.051|-2.418|-0.365|-4.463|2.502|0.215|-0.711|2.403|2.234|-0.074|3.067|3.492|3.11|7.76|6.479|-6.332|-6.42|-2.174|-2.969|-2.141|-3.753|5.186|9.399|-0.169|-2.393|-4.341|1.36|2.881|-2.955|0.321|-4.733|2.344|-8.571|6.383|4.61|4.139|-1.789|-4.577|0.861|1.671|-3.972|-2.094|-0.963|0.897|2.215|-5.351|-1.214|-5.213|-0.872|0.269|1.503|1.667|-0.139|-3.416|-1.582|0.797|0.534|-1.448|3.474|-1.543|4.266|-2.389|1.454|-0.619|-1.492
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|1.011|-5.52|-2.887|-6.506|-2.81|-12.679|22.25|2.669|14.454|-22.986|-13.333|3.659|-10.87|-1.252|-0.179|3.131|-4.737|0|1.243|-6.01|-3.543|7.439|-3.02|1.361|1.379|12.403|0.781|4.065|-1.992|-2.713|-1.714|0.575|9.434|1.489|-2.083|-3.808|3.313|0.835|-2.245|9.131|-3.233|-0.642|2.188|3.394|-3.07|4.587|1.632|1.179|-2.304|-2.472|-0.447|0.224|0.905|-3.704|-5.165|-1.224|0.41|-0.813|2.075|-1.833|-0.406|-1.202|1.423|4.681|-4.858|7.86|-5.372|-4.348|5.637|3.233|3.111|3.448|1.636|-3.604|7.246|-4.608|1.639|2.153|3.21|-6.032|2.133|1.932|-2.817|-0.234|-0.234|-2.727|0.228|-0.903|-0.449|-1.766|3.899|-2.242|-2.62|1.778|1.351|0|-0.448|-3.043|0.656|0|-3.992|1.277|0.858|-2.306|-3.441|1.23|-3.937|4.312|4.957|0.216|1.092|-2.76|0.213|1.293|-1.066|6.834|-2.227|-4.468|0.858|-2.714|-1.237|3.191|1.293|-7.385|1.212|0.61|6.957|1.996|1.076|-0.179|1.407|-3.291|-3.021|7.798|0.461|2.795|0.285|3.186|3.291|-2.179|-3.857|-1.869|-0.65|-0.324|6.98|-3.81|0.671|-0.667|2.74|-3.947|4.828|0.945|-9.374|14.205|-2.313|-2.02|-0.782|5.518|-0.103|0.052|3.966|-3.814|3.246|6.158|2.312|-1.705|1.324|1.757|-1.329|4.217|2.028|4.161|-0.888|-4.253|7.652|-2.238|2.289|-0.065|-5.788|4.572|-1.397|0|-1.254|-1.482|1.824|2.251|-1.582|2.597|-2.47|0.509|-1.812|1.587|-1.501|2.369|-1.451|11.935|3.282|0.587|0.147|0.295|0.148|16.509|-16.271|-3.206|-7.12|-1.842|1.092|-2.688|3.896|-4.11|6.428|-4.614|2.461|-1.405|6.098|1.793|-4.605|-1.682|2.384|-0.461|4.19|-4.525|8.773|-4.755|-8.854|3.195|-5.78|-6.37|-2.527|-0.41|-0.679|2.222|8.043|-8.962|-0.489|3.606|-0.281|-1.111|0|1.523|-2.422|-0.656|-2.401|1.682|-1.968|3.014|0.275|-1.355|-0.913|1.031|-4.26|4.167
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|21.242|-5.738|-6.154|2.941|-1.778|0.111|23.151|-16.361|-11.696|-10.633|-2.21|-4.798|-16.456|-3.001|2.733|-5.746|-1.496|-2.289|3.487|1.808|-0.467|-0.133|4.962|-0.14|-0.693|5.947|-9.2|1.351|2.778|0.77|0.634|-0.351|-0.489|-6.466|-1.543|-1.27|9.68|-1.846|0.068|2.596|-3.716|-2.632|-5.237|-3.373|4.206|-0.188|-2.624|0.986|3.64|-0.064|0.837|-1.832|-6.22|1.748|-2.698|-0.814|2.2|3.317|1.37|1.517|-4.237|-0.482|0|1.84|-10.044|1.456|-0.667|2.626|0.806|5.333|-3.846|3.498|3.109|0.375|1.521|-1.866|-1.107|2.264|2.054|-5.804|0.364|8.421|2.288|5.69|-13.53|-1.335|-0.723|-1.19|3.067|-2.278|2.206|0.123|-0.488|-0.365|2.879|2.436|-1.763|6.434|-3.99|-1.521|3.137|-6.707|2.886|-0.994|0.124|3.742|-1.65|-0.127|-0.127|1.282|-2.133|4.047|-4.726|0.5|-4.535|-0.946|12.951|-0.663|2.446|-6.361|-2.723|2.799|-8.07|-5|0.953|1.307|3.226|0.59|3.733|-2.448|1.7|-3.118|-5.028|4.801|-0.059|-1.838|-0.628|12.02|-0.698|0.703|2.289|-3.167|-0.692|7.432|2.778|-6.675|-2.342|2.265|1.645|-0.066|-2.5|1.695|-0.065|3.716|-0.671|0.676|5.714|13.36|-0.803|-3.113|5.761|-1.619|-0.403|6.897|0.433|2.667|-4.255|0.427|6.849|-5.195|-4.149|1.261|0.422|-3.659|8.85|6.604|-2.752|5.825|1.98|32.026|2|-3.846|1.299|0|4.054|-1.333|-3.846|5.405|15.625|-0.775|9.322|-4.839|3.333|0|0|-2.439|1.653|1.681|2.586|9.434|1.923|0|-3.256|7.5|-1.478|-12.5|0.87|0.877|-2.564|-1.681|-0.833|0|0.84|0|0.847|7.273|-1.786|-1.754|0.885|-1.739|10.577|16.854|0|0|0|1.136|-6.383|-5.051|0|0|1.02|-2.97|-4.717|-2.752|5.825|-13.445|0|0|1.709|-2.5|0|7.143|8.738|0.98|0|-1.923|2.97|-8.182|-2.655|0.893|3.704|2.35
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|3.365|-4.403|-4.794|0.861|-1.496|-1.183|21.752|2.365|-3.811|-8.588|-25.101|-0.081|-11.58|-1.479|1.068|0.861|-0.072|0.795|3.946|2.15|0.077|2.967|2.018|-1.354|-2.598|3.783|0.363|4.649|0.467|1.203|-3.283|-5.35|-1.815|-2.265|0.646|1.309|-7.577|2.967|2.324|-1.767|-0.658|-4.104|0.956|3.254|0.997|-4.749|1.589|0.034|2.237|-0.206|2.104|-0.314|-0.105|4.832|-1.122|0.254|1.885|3.244|1.629|-1.415|0.887|-1.031|1.788|-0.155|-2.423|3.084|-2.214|-0.569|5.866|-2.239|1.475|2.744|-0.163|0.866|-1.503|3.969|1.457|3.918|-2.305|-3.078|0.169|3.542|-3.867|1.753|-4.493|-6.315|0.077|0.5|2.404|-3.829|-0.752|1.722|-1.172|-3.468|0.809|-2.617|1.528|7.051|1.422|-0.158|-4.448|2.038|1.682|-4.34|3.444|2.539|2.857|-1.17|-0.681|0.121|-7.905|2.771|5.996|-1.817|0.516|6.514|-3.864|0|10.966|-5.541|-2.978|-0.248|1|0.713|-1.529|1.724|2.322|0.259|-0.386|-3.722|-1.306|-5.222|-2.009|2.447|0.194|-1.154|1.961|0.99|-0.473|-0.821|-3.943|-0.299|2.731|1.801|-1.466|10.392|2.757|1.556|0.626|0.675|-1.639|-4.443|-0.253|1.718|0.172|2.468|2.81|1.053|0.925|1.027|2.146|0|0.769|0.97|1.879|0.847|2.978|0.309|0.31|-2.665|8.927|1.727|-1.319|-0.11|1.054|0.727|1.073|3.147|3.436|-0.36|2.022|-3.088|0.598|2.073|-5.092|-4.583|-1.308|0.438|1.612|0.335|3.405|3.032|2.312|-3.009|0.178|-0.704|-0.93|9.624|0.512|-1.202|2.998|-0.13|0.458|11.933|-1.727|-1.905|6.381|0.453|-2.928|1.335|-2.106|-1.643|0.215|-4.249|1.249|-0.758|1.396|-1.513|4.154|0.722|1.39|-3.256|8.442|-0.761|-8.118|4.23|0.366|-2.498|-3.245|-1.831|-1.663|4.305|-7.043|-4.504|-0.554|7.665|-1.172|-1.226|-0.64|3.102|2.718|6.202|-1.218|2.187|2.228|3.07|-2.47|-1.255|-3.424|6.7|-1.794|1.983
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|5.459|-15.307|1.259|0.355|-4.917|-2.023|23.591|-8.486|8.337|-6.726|-24.834|-7.483|-12.417|0.618|-0.513|3.942|-2.595|-0.491|1.255|1.19|-0.709|0.316|3.209|-0.836|-2.138|-6.813|1.144|-0.593|-0.736|2.156|3.504|-4.011|-2.05|-2.614|4.99|1.778|-6.059|0.624|1.61|0.589|-1.26|0.438|0.785|3.951|1.527|0.494|1.881|2|-3.217|3.632|3.016|-1.404|0.889|5.448|-1.699|-1.615|2.676|-4.127|-1.753|1.136|3.707|0.462|2.002|0.622|-2.231|-1.004|-0.314|7.169|2.868|-2.007|-2.879|1.833|-0.305|0.459|-2.882|0.869|-0.596|-0.944|6.774|3.22|0|0.523|2.41|-3.427|-3.041|-6.506|4.759|-0.337|0.43|-1.899|-1.044|-1.267|1.83|1.833|1.3|-2.238|-0.78|4.714|-1.699|-0.216|0.465|2.248|-1.096|-2.055|2.451|5.504|-3.333|0.354|3.426|2.945|-1.65|1.992|-0.75|-4.773|-0.741|1.804|-0.164|-1.357|2.722|2.833|-2.69|-1.408|-1.516|-1.116|-2|1.976|2.282|2.884|-0.334|-0.927|-5.507|-2.263|-1.802|1.648|3.409|-2.222|-0.062|2.401|-0.315|-0.189|-2.988|-0.485|0.611|0.491|0.679|-0.736|1.683|-0.373|1.449|0.634|-2.654|-3.082|0.482|-0.539|-1.242|2.861|2.687|-0.063|2.04|0.706|2.907|-2.386|1.572|1.394|-0.331|-0.198|0.265|0.734|2.182|-0.408|1.938|0.069|1.906|0.639|-3.562|0.137|-2.865|3.091|2.898|2.76|2.684|-2.473|-0.434|3.913|-4.457|-5.631|-0.741|-0.735|0.201|-0.133|0|1.701|2.797|-3.443|1.507|-2.927|-0.133|2.59|2.158|-1.778|1.037|0.416|0.139|6.593|5.305|0.234|-1.615|0.931|0.625|0.156|2.982|1.805|0|-4.766|1.266|2.101|2.145|-0.737|0.411|-1.538|-1.121|1.628|3.277|-2.46|1.413|7.795|-0.446|-0.089|-4.511|1.293|2.474|1.616|-4.048|1.753|6.337|4.479|-4.197|-4.2|1.727|4.364|-1.862|2.092|0.96|0.969|1.375|0.494|-2.126|1.971|-2.591|-0.096|1.756|-6.136
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|7.503|0.736|7.015|-5.288|1.166|-0.069|8.718|-4.688|33.84|-24.696|-13.284|-2.541|-11.934|-0.319|-1.927|7.023|0.112|2.4|3.306|-5.784|-0.167|-0.387|13.212|5.832|-0.132|4.567|1.332|3.634|0.146|9.832|-2.189|-1.54|3.671|-3.243|1.569|-1.468|-5.891|3.774|-6.952|1.065|-1.123|-3.781|9.866|0.898|0.678|-0.97|0.601|3.336|0.468|1.263|1.279|-1.185|2.015|0.894|2.757|-6.118|19.159|-0.372|0.374|-3.255|-5.792|-1.345|6.822|-0.536|1.449|-1.429|3.704|4.449|-1.336|0.769|-2.804|10.766|-3.206|1.217|-0.202|1.751|-9.59|1.13|-3.804|-6.914|-1.167|-0.498|-4.89|6.734|-9.174|3.318|-6.222|2.896|-0.756|-2.507|-9.358|-3.234|-0.897|-0.256|-1.013|-1.373|0.25|11.748|-1.107|0|-0.138|4.928|4.545|-3.226|4.441|1.398|2.06|-0.316|2.097|0.649|5.119|2.091|0.35|-3.051|5.735|3.333|-2.174|-1.429|-1.235|-0.351|-1.043|-1.203|-0.683|-1.18|2.862|1.855|2.074|-2.291|5.288|-3.405|5.682|6.024|-1.872|1.551|-0.349|-1.57|2.412|0.811|0.407|-0.254|-1.548|-1.959|0.295|14.963|0.797|-1.403|2.473|-2.795|1.302|0.398|8.446|-3.796|2.12|-1.019|-0.537|-0.534|4.332|-0.92|-0.488|0|11.725|0.342|-0.341|-1.61|1.775|-1.875|-4.54|0.579|0.193|-0.385|-1.951|1.017|0.383|-0.823|-0.629|-0.625|0|0.188|0.377|0.569|8.579|-2.28|-0.732|3.301|1.607|-2.653|0.616|7.426|-0.947|-3.31|-0.976|-1.714|-0.477|-0.204|-0.743|-8.359|-1.404|0.245|-0.122|2.506|5.416|5.285|-2.706|-2.184|-3.512|-3.512|-3.22|-1.004|0.237|0.237|-0.998|1.854|-0.239|1.025|-0.955|-0.298|2.066|-4.302|4.878|-0.726|0.121|3.125|1.458|-2.05|-2.66|1.472|-1.57|-3.721|0.939|0|1.975|1.334|0.061|2.297|0.687|4.849|0.395|0.463|0|1.544|-0.799|-1.184|0|-1.809|0.324|-1.09|1.036|3.071|-3.355|3.333|-1.251|-0.978
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|7.205|3.871|-2.76|6.693|2.893|-7.516|8.726|-6.234|-6.326|4.981|-7.227|-3.543|-4.476|0.659|-4.311|-0.938|-3.614|-0.4|5.932|-7.902|-0.243|0.244|-1.442|0.483|-0.241|-1.19|0|-0.943|-3.636|6.28|12.5|-2.646|5.117|-3.644|1.967|-5.67|6.127|2.697|0.793|2.199|3.721|-0.24|-4.571|-1.353|-0.337|0.225|-6.526|7.955|-10.296|-2.871|4.663|-0.515|-3.242|-1.474|0|-0.489|2.352|-5.755|8.718|12.978|-0.174|-5.777|4.857|-5.252|3.764|6.015|5.531|-6.959|-3.39|-3.279|0.549|-1.515|1.538|-0.763|11.152|-0.841|-12.421|2.151|14.321|-2.633|-14.439|5.568|8.25|0.529|-14.573|-2.451|-5.38|5.894|-2.77|-4.818|-2.998|-3.571|-2.81|6.14|-5|0|-2.439|-0.806|5.085|3.509|10.68|-8.85|1.802|-7.5|-1.639|0|-1.613|-6.061|2.326|3.2|2.459|1.667|2.564|-9.302|-7.194|0.725|0|2.222|-1.46|4.58|-7.876|-0.906|2.5|1.449|6.154|4|0.1|-0.498|-0.199|-0.198|0.8|-0.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.755|-6.383|4.444|2.273|9.405|2.436|0.278|-0.497|7.578|4.698|-13.393|-9.488|-5.005|-0.093|1.743|2.067|1.612|-3.806|0.283|5.415|1.59|3.662|-0.026|-0.572|0.444|1.835|0|-3.466|-3.254|11.369|-1.256|-1.001|6.264|-2.548|-0.084|0.733|1.749|0|-1.19|-3.527|0.467|-1.86|23.584|2.492|1|-1.394|0.857|2.604|0.566|0.177|1.075|-1.413|-0.071|-3.344|2.161|5.711|2.145|-4.801|2.384|-3.709|5.438|-2.647|2.073|-2.101|6.935|8.857|-16.514|-0.246|1.933|-0.392|-1.958|2.143|1.486|1.546|-3.447|-6.449|-1.02|-5.12|-2.585|5.048|-5.381|12.594|-5.531|-30.642|-1.882|-1.678|-0.514|1.213|2.578|5.485|-1.886|2.354|2.115|0.048|-2.026|3.512|-0.534|8.674|-10.711|-6.101|3.952|-3.844|-0.571|1.066|0|-1.487|0.175|6.14|-0.922|4.882|1.571|2.31|1.272|0.563|-5.783|1.318|-3.122|-1.811|10.751|2.101|-8.462|11.23|-1.579|-5|-2.676|0.049|-0.194|-2.093|5.363|2.046|-4.82|7.878|4.615|-8.818|-6.903|-23.237|-1.724|3.761|2.584|3.569|-7.333|-0.501|-2.476|0.14|0.14|0.492|-8.433|-0.798|4.714|-0.796|-5.545|-4.83|3.105|0.556|-5.575|5.415|8.333|1.112|0.236|-3.614|3.926|2.214|3.25|0.358|5.363|1.534|1.716|2.111|8.373|-0.387|-3.204|-2.909|1.062|2.899|-0.709|-1.236|3.762|0.516|-0.556|-3.803|3.511|-1.468|1.274|-3.484|-2.008|3.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-11.3|-20.468|-4.467|0.249|10.683|-6.824|43.838|-7.001|6.428|-29.397|-16.314|-1.446|-13.006|3.051|3.452|3.893|-2.126|-0.08|6.17|1.249|-0.854|2.227|-2.304|7.721|9.955|5.49|1.023|5.272|0.627|-0.511|-3.873|3.853|10.313|-3.614|-0.836|0.36|7.682|3.543|0.067|5.878|0.641|-2.434|-5.89|5.744|-3.28|0.946|-0.804|1.566|1.45|-2.096|-2.247|-1.046|-5.442|1.379|-3.04|-3.576|1.79|4.75|-0.436|-1.047|0.495|-4.717|6.667|-2.812|5.141|1.039|-0.581|-0.832|-1.389|-2.101|-1.939|9.272|0.466|2.245|3.013|-2.394|1.106|-5.18|7.243|-10.566|1.533|15.487|-2.865|0.504|-15.098|-5.488|0.815|-1.605|3.869|-0.119|1.264|1.28|-1.264|0.545|-1.314|-0.298|1.145|-0.658|-2.849|-1.546|-3.052|-3.274|0.431|-1.644|0.319|0.642|1.909|2.231|-0.499|0.222|7.151|6.947|0.448|-0.128|-2.555|5.384|-3.117|0.64|1.693|-0.903|-6.061|-2.597|-0.936|-2.286|-0.85|2.289|0.965|-4.123|5.473|-5.587|5.418|-1.963|-4.966|2.416|-2.466|0.468|2.31|2.247|8.263|-1.987|-6.112|-1.941|2.156|-0.657|2.278|-4.889|0.643|-2.534|5.642|-2.798|4.809|-0.176|0|5.595|-0.888|0.092|8.447|9.825|0.662|0.815|-0.037|1.849|1.727|7.645|1.553|0.975|2.609|0|1.996|-1.999|-0.043|-1.624|-0.426|-1.838|0.293|-2.052|-2.05|1.344|4.557|2.533|-0.261|-1.29|2.018|-4.563|2.709|-1.189|-2.445|1.089|0.505|-2.183|-1.421|1.483|0.539|-0.33|0.165|2.981|-3.295|5.382|1.587|-1.562|-0.26|9.014|-4.978|0.768|-14.638|-3.445|-3.591|1.273|6.589|7.95|1.271|1.505|1.197|-1.921|0.644|0.54|-1.594|1.95|0|-4.943|1.889|2.473|-1.064|||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-1.734|0.435|-1.501|-0.798|3.07|0.607|4.858|-0.575|12.63|-2.648|-9.32|5.045|-13.281|-0.156|5.255|2.296|1.42|-5.17|13.926|-5.889|3.589|1.088|1.472|3.23|0.895|-2.976|0.876|0.883|1.864|-1.269|-7.512|5.25|5.472|4.422|-4.977|4.035|6.595|1.087|3.139|3.882|-1.529|-0.381|1.941|2.711|-2.412|-2.504|1.933|2.375|-2.471|-1.446|-2.086|-1.468|-5.744|4.786|-2.406|-1.258|-0.14|-0.209|0.631|4.849|2.872|0.762|3.304|0.953|-0.159|-0.316|-0.784|-12.491|0.9|-0.892|3.627|6.113|1.455|-3.971|-1.378|-1.005|-1.694|-2.141|-5.483|4.218|1.17|1.113|-2.642|-1.731|-10.966|-0.296|0.654|2.188|1.795|0.062|-0.062|-2.709|0.181|0.485|-0.121|0.061|-1.197|-1.124|0.118|0.476|-0.119|-2.436|2.012|0.297|9.772|1.454|2.023|1.16|0.618|2.606|1.719|-1.828|0.851|-3.623|-1.149|-0.538|-3.876|1.508|0.66|-2.005|1.377|-3.785|-1.797|-2.241|-1.049|2.867|0.808|4.958|-3.005|4.565|0.969|-4.161|0.45|0.647|1.545|0.363|-0.033|2.744|-0.438|-1.167|0.84|-0.833|1.112|0.713|-0.941|0.814|2.502|1.231|1.427|0.682|-0.713|-2.197|-3.63|-0.101|-0.899|2.525|3.752|2.059|1.355|1.827|3.592|0.427|0|0.742|1.83|0.924|3.448|-0.455|3.289|-0.213|1.164|0.826|0.921|-5.514|0.208|1.647|1.067|2.314|0.131|3.437|-0.896|-0.933|-2.13|4.024|0.454|0.182|-7.802|-1.038|0.795|2.224|2.007|0.262|1.69|-4.422|-2.326|3.525|-1.147|-1.093|1.623|0.3|3.503|1.303|1.182|5.566|-0.998|-8.953|-1.449|1.691|0.698|-2.965|-0.338|5.665|0.448|-4.206|6.832|2.25|0.899|0.667|5.528|0.252|-1.145|1.671|3.729|-2.658|-6.367|9.2|-0.932|0.783|-0.104|-1.641|1.457|4.457|-0.379|8.647|-0.059|2.224|-2.118|-0.875|-0.058|1.478|-2.311|1.585|3.587|2.047|-2.303|-0.782|-1.071|3.701|-2.173|0.363|0.061|3.125
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|1.943|-8.075|0.782|-1.768|7.61|-2.969|51.489|-15.119|2.866|-43.559|-21.717|-5.664|-12.741|0.876|3.654|-0.92|12.158|0.86|4.294|-2.125|-1.096|3.744|-2.72|9.325|3.226|3.724|0.488|2.615|-5.421|-8.873|-3.472|6.614|10.109|-3.665|1.112|-4.692|11.099|2.765|-1.921|5.735|-4.397|-1.629|-3.784|4.994|-4.239|3.837|-0.728|0.168|0|-0.558|-2.237|2.117|-3.702|0.485|-2.981|-0.778|-2.529|1.125|2.089|3.514|5.353|-13.198|3.85|-2.94|5.465|3.032|-0.27|-2.833|9.414|-2.518|0.168|7.47|1.966|0.494|0.935|-4.917|-1.344|-7.313|8.844|-6.608|-1.304|10.843|9.643|-6.196|-6.435|-1.485|-0.737|-4.13|-0.271|-3.555|-1.239|0.155|3.037|0.968|-2.055|-2.617|2.795|-1.199|-1.539|-3.323|-3.863|-5.922|1.226|-0.587|5.076|-14.169|1.112|-0.978|-2.562|3.986|0.959|5.546|-1.217|3.278|-9.398|3.495|-3.259|2.72|-2.687|-3.307|-0.196|-2.955|-1.038|-5.945|3.394|4.909|-1.142|0|3.751|0.696|-6.157|3.276|-8.223|1.892|-5.692|2.705|0.969|2.622|7.588|-3.474|-1.022|-1.465|1.961|0.753|3.707|-1.631|-1.232|-2.675|4.031|-1.698|1.242|-1.598|-1.754|-6.477|-5.237|-0.972|-1.595|-1.026|1.767|3.148|3.428|2.729|3.934|0.645|0.649|-3.142|-0.536|1.818|2.516|-0.371|0.466|2.486|4.873|1.238|-4.35|3.206|10.155|-2.518|1.663|-1.635|4.78|0.979|-3.324|4.102|4.929|0.507|-0.767|1.238|-4.008|-4.919|-2.569|0.086|-2.053|-2.174|2.766|6.891|0.595|4.419|-2.036|5.35|-0.661|6.913|-3.316|-8.14|-21.317|-4.123|-2.397|-2.178|2.666|10.762|-0.19|0.96|9.11|0.611|-11.784|-3.843|1.727|-1.434|5.983|-1.497|-4.978|0.178|7.981|-8.451|-0.351|12.871|-3.442|-2.878|-3.321|2.108|0.646|2.846|-4.702|6.551|2.165|1.195|-4.015|-3.86|0.184|2.744|-1.399|-3.597|-4.957|2.993|-3.237|7.608|-1.356|5.939|-8.421|-0.175|4.579|4.298
03922|6664|/equities/crh|STOXX600/FTSE350|7.923|-3.973|0.81|2.579|3.063|-7.461|12.365|3.19|16.563|-14.786|-21.367|0.379|-9.125|-2.452|-0.034|4.272|-3.383|-0.371|-0.636|-2.163|-1.548|1.44|2.379|1.186|0|1.724|0.485|1.228|-0.035|0.14|4.976|0.111|1.574|-3.856|1.723|-3.842|3.427|0.219|3.517|0.189|-0.076|0.38|-2.808|2.112|-0.151|-1.08|4.762|0.313|1.189|-0.981|3.324|-0.963|-1.072|2.566|-5.686|3.171|-3.702|4.258|-0.672|6.526|2.283|-2.56|0.761|-2.835|1.841|1.1|2.515|2.489|1.443|-0.583|2.059|1.251|3.798|2.161|-0.049|-0.537|-4.611|-0.831|1.168|-5.226|-3.132|7.419|0.79|-6.998|-6.578|-1.354|-1.413|4.856|-1.739|-3.134|-3.369|3.405|1.389|-1.215|-3.078|-1.497|-0.706|-0.185|0.785|-1.907|-3.023|-0.46|1.436|1.754|-1.794|3.07|1.54|3.578|1.822|6.495|-1.373|-0.208|1.261|-4.227|1.595|1.917|-2.717|-0.645|4.286|-6.373|-6.716|1.565|-0.777|-2.1|3.952|0.075|4.858|-3.653|3.18|-3.851|-1.889|-0.037|-3.294|-2.377|2.545|1.381|-0.793|-2.221|4.263|3.068|-0.452|-2.999|0.515|1.835|1.636|-2.631|1.2|-1.84|-1.415|-0.577|1.39|-3.118|0.035|-1.912|1.268|1.792|-0.782|-2.293|-1.438|3.583|4.061|0.296|-3.536|-0.356|-0.39|-0.212|-1.976|-0.035|8.174|-3.124|-0.254|-3.124|0.176|0.282|-1.459|4.012|-2.226|3.511|1.259|-0.185|5.049|-5.017|-0.769|-1.014|8.15|-4.419|-1.512|1.308|0.602|3.825|-1.726|4.952|1.429|-3.469|-0.118|1.316|2.077|7.015|-0.304|2.22|2.178|2.607|-1.963|5.539|4.112|-2.874|0.049|-1.441|1.909|0.989|2.638|-0.855|0.76|-3.047|0.593|2.12|1.694|0.309|0.103|1.2|5.562|1.396|6.607|-5.085|-4.531|0.542|3.363|-3.515|-6.19|1.285|1.992|1.489|-3.836|-0.255|3.158|6.922|-4.514|4.492|-2.304|3.934|-0.51|3.039|-6.144|-2.67|-1.937|3.299|-3.798|6.423|-7.432|0.515|1.783|1.113
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|3.872|-0.665|4.065|0.273|3.009|4.714|7.27|-1.414|-5.696|6.705|-7.248|-1.845|-9.192|-0.889|0.099|1.425|-4.338|1.758|1.186|-0.492|-0.684|3.226|1.723|-0.611|-1.486|3.362|1.517|-0.711|-1.24|0.415|1.903|-0.084|-0.295|-2.063|-0.452|-0.653|1.955|2.254|2.664|-2.137|-1.349|1.454|0.043|-3.35|0.96|-1.844|-4.688|-4.744|2.576|0.769|2.564|-1.266|0|1.282|-0.197|-1.508|1.378|0.554|-1.058|1.35|2.879|0.554|1.819|-2.148|-3.742|-1.551|2.913|1.416|3.023|-1.761|-0.953|3.138|2.641|0.258|-0.981|0.321|-4.102|1.71|-2.163|2.041|-0.621|3.292|-0.932|4.794|-10.346|-3.383|0.814|0.272|2.469|-1.529|-1.124|0.389|-1.23|0|1.602|3.018|0.75|1.544|1.166|-0.208|-2.275|1.946|2.352|-1.276|2.906|0.346|3.603|-0.711|-1.897|-1.461|0.736|1.16|1.987|-1.517|-1.813|3.95|-1.807|1.909|4.213|-1.86|-3.523|-0.463|2.835|-1.563|1.243|1.398|0.739|1.834|0.401|-1.557|0.773|2.104|-1.414|5.522|3.582|-1.97|1.513|2.821|1.012|2.177|-5.769|1.721|-1.591|2.311|1.574|-0.027|1.599|-4.871|-0.411|1.195|-0.901|-1.471|0.947|-1.114|-1.741|1.464|0.891|-0.279|2.686|1.886|6.298|-2.398|3.895|-2.02|-1.219|-0.359|-0.604|2.418|7.462|-2.875|0.412|1.042|-1.38|1.068|0.959|2.771|1.627|1.46|-1.316|0|0.157|-2.954|4.553|2.213|-5.707|-7.071|-2.556|-1.694|0.605|4.449|1.604|3.035|0.574|-1.312|-0.799|-0.53|0.533|1.38|0.271|-1.1|2.562|1.204|1.346|11.088|1.374|-2.742|-0.171|-0.915|-0.673|-0.868|1.483|-1.893|-0.954|1.232|1.111|-0.469|0.607|0.747|2.045|-4.057|0.804|5.221|3.999|-2.119|-2.349|-0.07|-0.937|0.139|-5.424|0|1.063|1.109|5.157|2.202|-3.011|3.216|-3.184|-1.38|-0.481|5.088|-1.528|3.57|-1.164|2.004|-4.399|0.715|-3.216|0.731|-8.479|2.65|0.526|0.796
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-5.842|-4.15|-0.132|22.383|-7.864|-14.899|21.379|-19.025|14.007|1.232|-35.412|-11.175|-9.382|-4.853|4.556|-0.442|-7.912|2.257|5.379|-3.085|-4.082|0.068|1.31|13.237|3.768|1.148|1.667|-0.99|-4.754|-7.623|2.645|6.171|7.62|-1.261|-4.764|2.377|6.226|6.937|-1.423|2.445|-4.189|-3.604|-6.458|2.626|-0.704|3.248|6.898|-1.263|-8.351|-2.46|7.22|-1.323|-8.078|-0.932|-4.419|-7.234|-2.91|3.068|0.869|-2.01|3.747|-4.004|14.092|-5.35|5.285|-0.69|1.045|-7.386|-1.934|5.061|2.693|11.083|-2.945|-2.551|-8.431|-12.655|-2.999|-0.431|0.526|-6.995|-2.716|10.901|2.19|-1.991|3.71|-8.635|-1.28|6.244|0.031|-2.178|-1.372|-0.179|-4.575|2.895|-4.576|-0.306|-5.445|3.4|-1.474|-5.279|0.922|0.879|1.842|-18.595|1.788|2.871|4.062|4.949|-2.902|5.258|1.268|5.709|4.803|-5.82|0.372|-0.947|-3.232|-1.873|4.298|0.052|-6.277|8.912|-6.585|-0.887|2.01|-0.5|5.485|12.79|3.319|4.429|1.963|0.526|-6.748|-8.169|-4.054|-1.175|-5.215|2.12|9.327|2.254|2.732|-1.174|-6.63|-25.662|-0.486|-8.494|0.485|0.224|2.962|-8.74|0.458|-5.937|-1.631|-2.295|-2.879|-2.593|1.376|0.522|0.216|-3.219|5.139|0.599|1.277|-1.385|1.437|3.779|-1.017|2.351|-0.931|-0.199|-2.587|1.51|-3.972|-8.058|-1.681|3.878|-4.738|1.401|1.627|-4.47|4.014|4.307|-2.41|4.196|0.865|1.346|-3.505|0.303|-3.254|-7.436|-1.259|3.065|-5.358|1.03|1.966|0.541|0.517|6.214|-1.001|3.372|3.111|3.996|-2.323|-12.992|-6.36|-3.928|-4.625|-3.028|1.502|6.111|0.632|-3.246|1.118|1.742|-2.062|-0.659|1.749|-5.329|4.108|-2.844|0.623|-3.368|4.013|-2.045|-7.093|1.893|4.378|-3.864|-7.34|0.462|4.318|1.381|-1.877|-0.415|3.659|2.11|-2.59|1.257|0.677|6.41|-0.508|-0.529|3.007|-0.047|0.404|2.086|-4.427|2.252|-5.91|-1.667|0.044|-1.128
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|17.562|-2.299|3.923|4.315|-2.503|2.912|8.88|-1.619|6.312|10.993|-22.363|-1.302|-11.516|0|0.321|1.631|-3.585|-2.424|0.184|0.154|-1.576|1.32|0.68|1.094|-3.148|1.85|-3.077|-10.699|2.544|2.324|1.593|1.913|0.995|-3.72|1.749|-2.923|0.757|2.09|2.978|3.29|0.984|-2.137|-4.732|1.307|0.643|-2.118|-0.456|-0.987|2.103|1.284|3.098|-2.033|-2.862|6.039|-3.57|-0.058|-0.812|-0.318|-0.403|4.657|1.453|3.645|-1.79|-1.154|-1.366|-3.017|6.006|1.746|-1.716|-0.466|-1.227|5.758|4.139|1.893|-2.517|2.494|-1.524|2.785|-1.373|-8.412|-3.709|3.203|-4.048|4.382|-6.851|-1.508|-5.687|3.795|3.944|-1.582|-1.067|1.81|-1.498|1.89|-3.167|1.211|-1.887|4.3|-0.508|0.291|-0.434|-4.164|-0.483|0.069|-1.898|1.166|-0.205|4.357|2.564|2.554|0.15|1.296|0.306|-5.764|1.536|4.912|-3.624|0.82|-0.223|-8.509|-2.844|0.199|-2.013|1.987|1.139|0.336|2.905|4.029|-1.628|-0.353|-0.421|-2.533|0.551|0.903|0.488|-2.318|0.205|1.035|2.114|0.141|-3.867|3.221|3.179|1.541|-1.017|-1.006|4.039|-3.674|-0.857|1.523|-1.359|-2.101|-4.736|2.321|-2.851|3.429|-2.148|0.067|1.431|2.945|-0.21|0.14|0.493|1.068|0.717|-2.311|2|-0.143|3.012|0.369|-0.147|5.763|3.716|2.061|-0.899|-1.449|2.815|-0.248|3.328|-0.93|-0.253|-2.787|-1.054|2.154|-4.585|-4.094|0.228|-5.187|-3.14|1.993|0.645|2.346|1.112|-3.436|-0.286|-2.028|2.582|2.651|0.667|0.148|0.673|1.134|-0.526|7.605|-0.483|-1.741|0.557|0.399|-3.47|5.276|-0.885|2.558|-0.329|-1.856|-1.196|2.284|1.49|2.896|2.354|0.35|-0.175|0.704|6.162|5.31|-5.92|7.349|-2.043|-4.372|-5.035|0.712|2.182|-4.348|-3.685|0.675|1.715|1.568|6.791|3.266|-0.857|0.962|5.455|-1.675|2.138|1.614|0.249|-0.186|-0.617|1.441|-4.677|1.372|-2.036|1.099
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.489|-2.998|3.778|-0.735|1.266|2.912|9.114|2.397|-3.63|8.602|-16.467|0.983|-5.5|-1.13|-2.881|2.532|-3.659|4.164|-6.283|2.857|-0.877|0.611|9.591|-3.791|-1.341|1.214|3.093|3.585|-0.228|2.656|-2.513|2.02|-5.921|-1.724|0.144|-3.806|-4.809|1.2|0.469|3.179|-0.89|1.884|-1.036|0.208|-0.207|4.023|1.384|-0.938|-0.359|0.87|1.1|-0.728|-0.435|3.681|-2.491|3.331|1.772|-4.769|3.966|-2.817|8.878|-0.482|4.184|-4.323|0|-2.726|10.215|-0.597|0.601|-3.56|5.872|9.082|2.248|-2.479|-2.054|-0.741|-0.093|5.263|-1.536|-4.14|-4.229|3.748|-6.175|11.579|-5.344|1.377|-6.202|-6.822|3.402|-22.756|0.515|-0.704|0.064|2.899|2.222|-0.735|1.424|1.166|4.817|-1.417|3.294|-1.014|-1.146|2.647|-2.926|1.891|-1.15|0.797|0.51|-2.416|1.223|5.784|1.233|-2.553|4.471|0.078|9.544|3.378|0.536|-6.045|2.32|14.118|3.553|-3.431|-2.672|2.544|2.972|-3.406|-4.285|-2.053|3.153|-1.392|-1.598|6.569|0.244|-4.784|0.186|5.343|2.513|-2.642|-1.399|5.819|3.051|2.812|3.47|0.393|3.009|-0.804|4.688|-2.86|0.765|-5.608|-3.12|-1.117|-3.787|4.548|2.187|2.179|3.889|1.953|4.064|-2.754|1.396|-1.613|-1.413|0.533|1.502|-0.12|8.182|-0.645|-1.774|5.411|3.742|1.477|3.947|0.885|0.818|1.28|0.075|4.901|1.77|-3.643|0.155|-0.923|1.01|-4.098|-2.258|-0.507|-1.146|0.215|4.58|-3.478|3.448|2.615|-2.622|-0.964|-0.222|-1.459|3.083|4.807|6.728|1.191|-0.508|9.758|3.961|-5.995|-2.91|-2.994|3.819|2.364|1.57|-2.08|-2.812|-3.723|-3.51|1.156|-0.247|2.447|3.947|-2.73|-0.255|10.64|4.837|1.605|-0.1|-0.894|-1.564|-3.033|-3.477|0.737|2.844|5.711|-1.383|3.003|1.132|3.406|-2.186|-0.928|-0.564|5.348|-2.579|0.264|-4.148|-1.935|3.597|2.909|-0.526|1.387|-2.242|-1.134|-1.473|-0.051
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.794|-4.414|-6.872|0.193|-4.369|-10.072|20.226|-7.222|8.434|-9.235|-18.916|3.571|-8.454|0.047|3.332|0.779|-0.868|-0.956|7.278|-1.365|-0.653|3.482|-2.285|3.85|2.542|2.438|1.177|1.537|-1.07|1.312|-3.203|4.682|5.103|-1.614|2.954|3.24|0.704|-1.822|0.823|3.745|3.467|0.41|-3.491|-0.849|-1.48|0.258|-0.513|-1.142|-1.623|-1.294|0.933|-1.35|-1.807|0.973|3.526|-0.812|2.892|-2.323|-0.871|-0.279|1.672|-3.589|0.55|0.615|0|2.783|-2.708|-0.184|5.955|2.776|1.082|3.753|0.671|-1.939|-0.654|-0.206|1.853|-6.045|0.861|-2.927|3.084|2.168|-0.539|6.114|0.467|-2.555|-2.724|0|-0.978|-2.498|-0.066|-1.201|-1.565|-0.096|1.326|0.032|1.745|-1.873|-0.322|0.55|0.849|0.591|0.794|-0.69|-0.718|-2.576|2.044|-0.062|1.543|-1.923|1.374|0.87|2.41|-0.819|0.959|4.31|0.975|-2.046|3.094|-1.319|-2.139|-0.54|-0.804|-2.737|-1.572|2.431|0.231|4.941|6.593|0.481|0.074|1.162|-2.875|3.192|-3.269|-1.713|1.559|-1.288|2.494|-0.073|-1.516|0.108|1.803|-3.17|1.153|-1.596|0.714|-0.955|3.138|3.747|-0.452|-4.395|-4.011|6.167|1.642|-5.753|-1.315|-2.191|0.912|-1.468|-0.203|-1.83|2.911|3.841|2.287|0.037|-0.074|-1.888|1.549|3.079|1.037|4.369|1.053|-0.323|-5.53|-5|-0.433|0.217|1.878|0.742|12.198|1.35|-2.869|0.205|2.096|-1.528|-2.77|0.85|0.162|-5.19|-1.403|3.695|-6.125|-1.954|1.805|-0.11|-1.056|-2.312|-1.056|3.046|2.681|4.27|-0.885|0.464|-16.629|-3.872|-2.211|-1.61|0.389|0.632|-0.509|1.644|3.76|-2.615|1.594|2.041|1.786|-2.346|4.23|-2.198|1.81|-1.555|4.609|-4.498|-4.6|-0.216|-1.726|-5.113|-5.202|-1.237|2.031|2.016|-4.159|-0.666|-0.583|3.767|-3.22|-3.144|2.213|3.943|0.247|-0.627|0.082|1.75|-0.166|1.264|-1.33|-2.38|-1.676|1.43|1.981|-0.329
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|3.318|-1.26|0.452|4.162|-2.066|2.962|7.12|-2.169|3.502|-0.594|-10.876|-0.922|-10.776|0.649|-2.655|5.1|-7.099|-1.25|1.109|1.74|-1.223|1.223|4.556|-1.597|-2.038|1.459|0.743|0.21|-2.029|1.057|0.144|-2.913|-2.387|-0.333|2.405|-1.783|-5.147|-1.284|2.501|-0.985|1.979|-1.685|3.611|-1.89|-0.118|-1.036|1.256|0.118|-1.126|0.338|2.451|-0.687|0.015|3.158|1.185|-0.481|3.103|0.337|-0.144|-0.574|1.702|0.179|1.533|3.251|-2.699|-1.468|2.767|2.774|6.83|-1.362|0.237|0.237|-1.686|-1.292|-0.035|1.454|-1.381|0.857|-0.107|2.039|4.271|-2.263|-0.222|6.297|-5.187|-1.434|0.704|1.105|-0.41|-0.482|-2.018|-1.557|-0.107|-0.939|-0.458|-1.647|2.835|2.075|0.918|-0.91|-1.382|2.258|0.295|-1.683|2.353|0.69|0.657|4.105|3.773|-1.083|-0.02|3.337|2.247|-3.161|-0.429|2.729|-3.875|-1.098|2.769|-3.024|-1.778|-2.384|-0.738|-1.16|-1.945|1.32|1.299|0.74|2.749|-2.193|1.845|0.606|-1.33|-0.537|1.577|0.627|0.651|3.343|0.677|-2.07|-4.068|0.174|0.818|0.726|3.052|-1.159|2.498|6.848|0.022|1.061|-0.331|-1.584|-1.559|0.666|-1.503|1.048|1.963|-0.564|1.207|1.38|1.744|-3.916|0.723|-0.088|-1.062|-0.474|2.204|0.221|-0.33|-0.066|0.821|1.875|-1.381|4.275|-2.071|2.519|1.588|0.62|2.044|0.587|4.368|-2.854|-0.69|2.346|-3.692|-5.897|0.413|-0.525|-1.86|0.95|-0.652|4.903|1.971|-3.098|-0.232|-1.239|-0.115|0.046|0.879|1.052|1.93|-2.123|1.732|12.194|6.102|-2.264|-2.713|-1.142|2.448|-2.957|1.175|1.408|-2.457|-2.095|1.098|1.352|0.936|0.027|-0.24|-0.053|0.483|1.996|4.01|-2.143|-4.67|1.454|3.713|-1.05|-2.505|0|2.711|0.055|-4.469|-1.741|-0.182|4.301|-1.806|0.213|1.076|1.198|0.3|2.721|1.857|-0.822|2.826|1.09|-1.879|2.701|-5.125|-2.819|2.096|-3.79
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|1.981|-2.996|4.12|2.288|1.219|3.664|11.873|-8.236|13.885|-6.878|-21.363|-1.649|-10.985|5.971|1.684|0.616|0.154|0.413|0.363|-4.455|-3.071|3.271|2.177|2.758|4.343|4.304|3.821|0.651|4.709|1.318|-5.235|2.064|-2.139|2.622|-2.901|2.24|0.304|3.912|2.324|7.495|-1.839|-0.677|-1.401|1.147|0.475|3.147|-6.658|-4.19|1.331|2.801|3.297|0.883|-2.386|-1.373|-1.923|-2.378|0.503|2.054|-0.128|6.996|1.532|-0.966|3.868|1.527|0.806|2.711|3.186|0.547|1.507|-1.484|-1.538|10.169|-0.169|-3.746|1.07|1.25|-5.363|-2.16|0.077|-5.818|-0.29|13.405|-4.025|0.556|-8.828|-2.401|4.271|-2.443|0.724|-5.082|6.902|3.969|-0.456|0|-1.053|-3.273|4.722|1.234|-1.068|3.147|2.915|-2.756|0.954|-1.023|1.033|1.37|2.817|0|1.514|2.766|0.173|1.227|4.871|1.873|-2.466|2.336|-5.727|0.979|1.627|-1.25|-5.165|-2.798|2.187|-4.036|-0.642|1.547|2.333|7.623|-1.502|-5.43|11.869|0.943|-2.663|1.114|-1.554|1.203|-1.727|3.383|-2.026|-0.458|-1.445|0.09|8.538|-0.779|-2.562|-1.587|0.563|-0.653|1.132|-2.214|-1.9|0|-2.299|1.344|-0.712|-0.089|0.089|0.988|-2.025|2.435|0|1.743|0.276|2.644|-0.935|0.849|0.094|-0.75|-0.373|1.325|0.667|1.449|1.77|2.365|-3.824|0.097|-0.674|2.365|2.733|3.455|3.076|0.488|2.444|-0.166|-2.011|-0.862|-0.322|-1.01|4.153|2.73|0.228|-2.933|3.375|-2.51|6.726|-4.924|6.062|0.241|-2.636|0.887|0.118|2.177|-1.313|1.576|7.632|-1.288|2.712|1.477|-1.715|0.664|-1.246|4.238|0.068|-4.068|1.061|1.617|0.678|-2.962|5.413|-8.624|11.844|5.067|5.503|-2.827|-1.8|-1.405|-2.664|-2.663|-6.242|0.928|1.005|-0.929|2.727|3.02|1.714|15.132|-7.529|2.494|0.549|-1.315|-7.709|3.548|3.758|1.875|-2.29|-1.504|-8.402|1.752|-1.177|0|-2.892|-4.065
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-0.529|-5.773|6.368|-1.199|-0.596|-4.14|9.24|-10.252|13.188|-8.746|-11.541|1.889|-8.549|-3.535|1.903|1.095|-0.501|1.404|2.731|3.035|-0.503|1.761|-0.383|3.567|-0.851|3.385|7.301|-0.145|1.174|-3.472|-2.689|0.034|4.354|-7.889|0.266|-0.331|6.905|-0.247|-1.599|-3.424|0.438|-6.905|-2.21|-2.746|-0.446|-1.551|3.014|2.566|0.062|-1.433|3.633|-0.032|-2.133|3.322|-2.309|-5.178|-0.792|0.561|-0.412|-1.393|-0.591|-1.906|2.463|-1.478|1.157|1.228|2.01|-0.087|3.37|1.901|1.336|0|1.163|1.402|2.049|-0.324|-5.945|2.34|1.009|-2.429|-0.031|2.521|-1.826|-0.154|-0.308|0.247|-1.25|1.548|-1.434|-0.967|-1.047|0.602|3.07|-4.359|1.627|-1.921|0.178|2.271|-3.704|-1.55|-0.258|0.402|-1.557|-5.18|0.215|0.324|1.451|-2.274|0.295|3.499|3.805|-5.349|1.599|-3.348|-0.538|4.441|-3.709|0.622|1.928|0.96|-0.027|0.428|0.647|0.324|-3.118|2.168|2.132|1.866|-1.02|1.653|0.365|-0.028|-2.681|-1.056|-2.713|0.85|3.349|0.193|-1.597|-0.538|-3.003|0.896|-1.658|0.234|-2.875|-1.857|8.836|-1.198|2.932|0.44|2.251|-1.415|-2.568|4.461|2.193|0.348|-1.791|-1.374|0.056|2.062|3.344|-1.716|-0.174|-0.864|2.903|0.957|-3.072|-0.26|-5.129|3.023|-3.832|3.255|0.423|2.78|-0.947|-4.414|-1.272|0.435|3.199|0.141|2.476|-2.196|-0.056|-0.084|3.192|-0.462|-1.283|-2.421|0.899|-2.357|-3.594|2.05|0.706|-3.233|3.735|-0.515|-2.253|-2.013|12.793|2.398|0.736|0.088|-3.472|0.057|1.679|-1.875|-6.208|0.941|1.033|0.163|-2.547|4.173|4.807|-4.824|0.582|-0.934|-1.568|-1.492|2.456|-5.981|2.546|3.763|4.724|-1.16|-3.364|2.294|-10.875|1.373|-10.528|-0.779|1.457|1.455|-2.565|0.319|1.644|0.904|0.278|0.633|0.484|2.697|1.809|-0.318|1.511|1.923|0.469|3.189|-0.568|-1.146|-3.954|-3.178|4.976|1.665
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|1.019|1.844|0.521|8.01|0.377|6.488|7.245|1.419|1.252|-6.925|2.711|-4.054|-8.246|2.739|5.052|-3.237|3.762|-1.976|0.132|-7.077|0.369|1.498|4.74|-0.326|-0.936|5.017|1.724|7.09|-2.695|-2.522|4.197|4.262|3.059|1.432|-4.119|4.13|3.964|1.001|0.756|7.595|-4.901|-4.984|-5.079|-0.039|-0.998|-5.58|-0.719|3.269|9.475|2.801|1.744|2.217|-6.542|-5.419|-0.23|-3.228|4.66|3.58|0.444|2.273|6.843|-1.863|-1.704|-1.88|-0.084|-3.115|-0.483|-5.082|-6.536|0.611|5.138|9.38|3.774|1.347|-3.482|-7.417|0.117|-3.67|-1.694|-8.521|1.539|8.417|1.125|1.099|-2.764|-2.899|0.903|-1.459|-2.125|-1.34|0.172|0.833|-3.029|-7.069|-2.738|-5.817|-1.133|4.099|-2.248|-0.886|1.922|-10.944|1.741|-0.811|3.691|1.264|0.027|1.677|2.229|0.258|7.316|-1.573|0.061|2.961|-1.595|3.723|-5.388|-1.512|4.589|-2.302|-7.301|0.451|1.431|0.431|0.665|1.976|2.727|3.254|-3.152|0.579|1.516|-1.523|-2.899|-0.471|3.222|-2.95|8.549|0.677|3.331|10.939|0.037|-0.625|2.331|-0.931|-1.287|-0.548|2.319|-4.875|2.182|0.806|-7.179|3.999|-12.697|1.22|-0.56|2.193|-1.286|0.95|-1.681|-2.814|1.287|0.4|4.502|0.712|-2.985|-4.414|-3.924|-11.242|1.534|1.131|1.144|0.967|1.554|-2.03|-1.448|1.987|3.215|1.121|0.422|0.652|1.641|0.115|5.441|-0.754|-0.391|-1.829|-1.281|3.935|-8.654|-3.159|4.242|-2.024|1.81|-2.365|-0.46|-0.162|-1.543|-2.16|-3.175|6.18|4.53|3.953|1.445|0.722|1.56|-6.533|0.759|0.571|1.156|3.695|5.202|3.593|-1.869|-5.36|-4.629|2.269|0.297|-0.882|2.102|-5.577|1.537|3.271|4.831|8.024|-9.498|6.549|-5.085|-6.303|-1.238|3.138|-2.017|4.572|-2.02|-2.118|-0.953|-1.597|0.093|-2.475|4.704|5.252|13.86|-2.47|-0.887|1.465|3.987|1.671|-3.12|-4.524|-2.942|3.319|0.722|9.92
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|0.906|-2.071|0.695|-0.198|5.434|-4.3|14.482|11.132|17.401|-28.472|-27.889|-3.852|-2.668|-3.479|-0.622|6.324|-2.509|-1.064|-2.692|-6.335|-3.433|-2.436|4.786|8.368|3.656|-1.064|-2.826|3.495|-6.158|0.067|-1.776|3.683|2.589|3.701|-5.552|-2.992|12.072|-0.593|1.124|-0.67|-2.96|-9.18|-0.131|9.149|-0.143|1.302|6.303|-10.89|1.319|-4.696|2.578|-6.055|-2.908|-0.92|-0.184|-5.275|-1.597|-3.469|-4.572|0.581|1.94|-1.591|0.64|-0.425|2.283|-1.182|-6.432|-1.339|-0.444|-2.078|5.994|7.607|1.115|0.787|-2.732|0.605|-6.861|3.17|0.638|-11.482|5.879|0.15|-2.244|12.637|-4.812|-1.494|5.661|-2.287|-0.844|-0.785|0.21|2.033|2.187|4.276|-1.072|-0.839|0.337|6.388|2.196|0.924|-1.096|1.046|-1.396|-2.658|-3.312|4.913|6.782|-0.128|3.711|0.066|3.714|5.899|1.553|-2.312|-2.26|7.273|11.581|2.336|1.582|-7.178|-10.051|-3.333|1.075|-1.064|4.213|-0.074|-0.295|4.462|-3.382|-0.444|-3.499|-0.533|0.392|-0.778|-1.806|-1.573|-3.178|-2.955|1.006|-0.613|-2.759|2.672|-0.672|-1.667|0.157|-1.213|0.437|1.362|-8.941|4.396|1.965|-3.696|3.679|-6.102|0.55|0.994|3.51|1.88|0.902|-0.464|7.955|-5.734|1.568|-3.964|-1.929|-2.526|0.029|-2.521|2.405|-0.554|-8.121|0.838|-3.116|1.085|-0.657|-0.86|1.508|3.026|13.21|5.161|9.957|-0.462|-0.106|-6.689|-2.012|-1.344|-4.494|5.075|3.594|-1.604|0.197|-1.263|-2.955|4.329|-1.231|1.213|-4.628|-0.218|-6.232|-3.446|-0.394|4.653|4.718|9.524|-2.309|0.597|2.032|-5.443|3.513|-3.856|-1.414|-0.407|4.036|1.924|4.762|6.006|2.338|-4.087|2.445|-0.954|17.761|-4.103|6.113|-13.929|4.675|8.746|9.585|-0.75|-12.684|-3.131|14.37|4.008|-7.702|-1.795|0|1.255|-14.943|4.259|-8.013|1.07|-1.718|13.49|3.586|-13.109|7.509|-5.426|-6.152|1.845|-7.71|-2.383|6.906|17.118
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10.535|-5.687|3.849|5.274|0.28|-7.395|21.044|-8.381|1.275|-0.507|-14.343|2.514|-11.742|-2.706|-0.218|7.631|-4.378|-0.641|-4.552|-2.945|-1.576|0.511|1.242|4.459|-3.091|0.712|-2.319|1.226|5.649|1.058|5.992|-1.797|2.985|-5.394|2.608|-6.578|5.936|2.559|4.874|3.314|-5.482|-1.833|-9.933|5.123|-2.67|0.714|0.524|2.575|0.943|6.478|4.051|-2.529|-0.856|-3.71|-6.188|-1.255|2.891|0.197|2.272|3.513|-1.87|-1.525|3.115|0.03|1.08|-5.686|7.512|-3.266|6.053|-4.953|3.119|6.723|2.475|-0.367|-3.598|0.712|-7.483|-2.793|-2.247|-1.733|-8.233|6.53|-4.96|-5.381|-11.733|-3.596|-1.645|-0.328|0.639|-1.862|-2.718|3.633|-4.259|1.952|-0.159|-0.632|3.286|2.676|-1.612|0.657|-8.159|1.439|-1.174|0.536|0.865|1.204|3.046|1.218|3.466|1.196|5.932|0.659|-0.885|-4.178|-2.881|10.961|-4.188|-0.786|3.2|-6.072|-2.003|-0.274|1.511|-2.896|0.097|0.976|2.092|-3.831|-2.793|-1.738|3.602|2.626|-2.652|3.835|3.776|0.761|-2.74|1.44|-0.625|1.059|-1.048|-0.402|0.141|-0.06|0.933|-1.222|3.526|-0.166|-0.454|-0.899|3.357|5.034|-0.683|2.529|0.889|1.739|1.268|-2.428|-7.126|1.367|2.91|-2.895|1.816|-2.304|-0.161|-2.226|0.271|-1.291|-0.044|-1.361|1.357|0.201|1.977|1.406|-0.184|4.245|2.181|1.266|-0.371|-3.23|7.097|-2.131|2.651|0.962|0.078|-3.27|-1.218|-0.813|-2.076|7.806|-3.588|-1.726|-3.612|-1.058|1.649|0.24|0.724|4.911|0.714|-1.581|1.866|3.219|-4.269|5.573|1.269|-1.621|-2.789|0.233|1.578|-1.015|0.418|0.341|-0.47|-4.701|3.103|-2.574|-2.343|-0.679|2.382|3.786|2.05|0.026|5.814|4.173|-5.633|-0.975|0.599|-2.471|-5.117|1.019|0.127|5.515|-6.396|-4.059|0.657|3.865|-1.468|3.824|-0.335|3.464|0.294|-0.426|-6.448|-0.619|2.355|0.688|-0.633|1.858|-6.174|-1.243|4.419|4.597
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|5.686|-2.764|0.436|5.031|-1.13|5.11|22.134|-6.955|5.786|-24.731|-10.318|-4.687|-14.734|-9.117|17|3.538|0.086|0.173|6.839|-4.67|-2.575|1.481|0.967|11.035|20.117|1.791|0.782|5.524|-0.819|-1.733|-6.373|9.587|-6.138|-0.886|0.118|1.569|0.523|-1.884|0.516|3.014|-7.033|2.247|-3.575|1.82|4.496|-4.144|-1.63|-6.027|8.297|-1.471|3.09|3.009|-1.37|3.424|-0.294|-0.991|-0.981|-1.534|-1.345|2.588|-0.799|0.401|-4.9|-0.98|7.759|5.157|8.729|-2.084|-0.07|1.623|4.268|17.459|8.13|5.627|-6.29|-11.394|12.548|-2.955|-2.103|-8.575|0.484|5.613|0.512|1.124|8.13|-2.194|-1.97|-0.446|6.457|1.25|0.579|2.376|-2.509|-1.05|-0.381|1.642|-0.768|7.645|-4.159|-4.083|-2.41|-2.704|2.495|-0.734|-9.167|1.524|4.602|0.535|-2.347|3.322|6.095|-0.379|-0.565|-3.55|-3.68|3.633|-3.843|-11.171|3.037|0.402|-4.375|2.277|-8.477|1.754|-1.228|0.509|-2.269|-2.221|5.41|-2.215|1.671|1.102|-2.085|-6.523|-0.335|-0.995|5.385|1.06|8.18|0.615|8.244|-2.595|2.324|-4.213|-0.632|-1.094|5.96|3.072|5.018|-10|3.076|-2.036|-0.808|0.814|1.237|-2.882|-0.399|1.048|1.141|1.154|-2.492|3.753|-4.157|-1.882|-0.078|-2.372|-5.116|0.546|0|1.667|-3.077|-3.632|1.049|-1.038|-3.367|-12.859|-0.435|2.224|-1.625|4.031|4.84|-1.345|-3.379|1.786|-0.132|-1.304|-1.223|-0.893|-2.001|-6.162|-2.069|-2.247|-1.657|-2.583|2.879|1.976|-2.101|3.49|2.824|0.354|0.713|4.667|0.816|-7.326|-6.522|1.939|-3.989|-0.792|-0.368|3.538|3.493|0.453|-1.34|-2.131|-4.638|5.672|-1.412|-1.76|0.806|-6.72|3.661|2.056|6.809|9.107|-4.737|3.792|-1.861|-4.709|-4.295|-0.945|1.115|-1.413|-3.193|2.44|-0.259|2.822|-2.442|1.637|0.477|2.446|-2.954|4.694|1.343|-1.325|2.028|-1.716|-3.06|8.567|-2.611|-0.227|-1.341|1.13
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|11.635|-6.039|-6.445|-0.873|-10.299|-6.225|43.41|-20.141|-0.867|-23.742|-21.319|-9.133|-27.047|0.667|-0.794|8.436|-6.038|0.338|-1.434|8.467|-2.711|-0.56|-2.823|5.907|3.737|-0.705|3.495|-0.115|3.289|4.861|-2.551|2.916|5.448|-1.472|9.22|0.236|11.522|-1.806|2.95|5.501|-10.222|2.681|-6.628|-6.318|10.954|-3.419|7.69|7.925|-4.93|2.088|4.454|-5.202|-10.341|-0.871|-7.431|-3.206|-5.332|5.908|8.687|-5.235|-3.455|-8.062|7.792|-7.007|-3.199|1.486|-0.234|0.747|-1.586|10.282|0.601|5.239|-0.405|1.693|-0.817|-0.855|-0.09|-7.829|3.873|-7.337|0.44|6.893|9.363|-11.001|-0.703|-8.029|-5.773|-1.865|-1.319|-5.574|-2.649|-0.508|1.547|0.065|-4.115|0.062|-0.92|0.867|-3.407|-6.563|2.052|2.393|0|-1.011|-0.774|1.542|4.692|2.148|0.218|-0.496|-1.948|2.399|0.753|-3.979|6.11|-0.888|-3.34|-0.941|3.846|-4.053|-2.132|6.595|3.596|1.191|3.244|1.315|1.976|-2.679|2.175|4.396|6.557|0.47|-2.968|3.22|-3.046|0.228|3.721|3.78|2.183|-1.813|4.931|-2.858|-2.138|-5.736|3.035|-1.027|-0.784|-2.82|-7.016|-0.563|4.415|1.645|-1.836|2.484|-4.32|0.217|10.526|-3.091|2.699|7.877|2.907|6.672|2.013|1.658|2.09|-1.664|4.606|2.143|2.684|-3.321|1.689|0.797|-3.49|-6.706|0.773|-2.173|5.374|-2.899|-0.768|4.614|2.73|-4.852|-4.762|1.517|7.27|3.255|3.701|4.079|-1.506|-11.024|-2.611|-3.814|-9.511|4.302|3.451|-0.361|0.362|6.377|-0.576|1.364|-9.913|6.542|-2.014|-16.831|-8.883|0.418|-5.84|-1.804|5.578|2.582|1.2|-3.87|1.797|0|-0.481|-4.843|1.799|-0.859|-0.46|-1.997|3.882|-3.799|4.509|-2.301|-1.744|-5.61|1.737|-5.897|-1.552|1.104|2.075|1.689|-1.015|2.635|-3.145|-5.866|-0.445|2.743|-0.906|2.495|1.652|-3.032|-2.673|3.041|-0.966|0.744|3.803|3.633|-4.973|0.235|3.711|-4.696
03936|6807|/equities/edinburgh-investment-trust|FTSE350|3.521|-2.961|0|-0.679|-3.493|-5.567|18.582|-1.918|11.497|-13.924|-16.12|-1.894|-12.146|-0.497|-0.658|1.165|-3.994|-1.106|1.28|-0.794|-0.631|-0.157|2.917|1.983|-0.82|1.836|0.503|-0.997|-0.331|-0.165|0|2.196|2.778|-2.703|0.169|1.546|4.488|1.089|0.547|1.294|-0.184|-6.39|-3.821|2.034|0.34|0.513|0.688|0.345|-1.864|-1.173|1.186|-1.83|-2.276|0.82|-3.481|-1.711|-0.31|0.624|-0.62|0.155|1.258|-0.935|1.422|-0.628|-0.157|-0.156|1.59|-2.177|2.552|-0.948|-0.158|1.766|4.007|-0.167|-0.826|-0.982|-3.17|1.447|-0.955|-2.937|-0.462|3.175|-1.716|0|-2.731|-2.515|-0.734|0.147|0.147|-1.308|-0.865|0.434|-0.289|0.145|-0.575|0.433|0.289|1.023|0.293|-0.728|-1.997|0.574|1.015|-0.719|-0.287|0.288|1.608|1.034|1.652|0.756|0.762|2.181|3.884|-3.286|-0.622|2.88|-1.575|-2.308|1.089|-4.03|-4.149|0|-1.132|-0.282|0.854|0.357|0.071|0.719|0.652|0.363|0|-2.203|-2.832|2.405|-0.423|0.141|0.854|1.078|0.724|-0.072|-1.567|-0.987|-0.141|-2.74|-0.477|-1.676|1.016|-2.056|0.937|0.336|0.405|-2.306|-2.065|1.974|-0.783|0|1.862|-1.764|0.989|1.202|0.943|1.366|1.105|1.472|-0.349|-1.377|0.297|0.701|1.278|0.071|-0.283|2.023|-0.789|-0.782|-2.225|-0.139|0.559|1.201|0.927|1.154|1.168|-1.297|-0.502|1.751|3.472|-3.706|-2.756|0.497|-1.331|-1.45|-1.093|0.274|0.968|-0.959|0.829|0.208|-1.163|2.525|0.14|2.006|2.647|1.19|-0.739|0.744|2.439|-2.815|-1.961|-1.22|1.678|0.44|0.962|-1.458|1.63|-0.295|-0.147|2.417|0.838|-0.831|-1.634|-2.251|1.101|1.339|3.784|-2.778|-4.993|2.485|0|-2.286|-2.71|-0.895|1.752|2.074|-2.374|-0.07|0.774|4.1|-3.326|-0.353|-0.561|2.149|-1.063|0.786|0.287|1.233|-0.072|2.908|-1.542|2.099|-3.682|-0.788|1.306|0.731
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.649|-2.308|3.084|5.093|-3.571|-0.089|15.854|-3.395|6.192|-0.569|-20.286|-1.848|-11.529|-2.086|-0.906|6.548|-7.378|2.229|1.774|2.351|-1.235|3.878|-2.443|2.504|0.214|2.542|0.063|-12.138|5.439|0.058|4.884|0.368|7.581|-6.646|0.402|-0.277|8.381|3.098|1.966|3.075|0.145|-7.133|-2.365|2.457|1.192|-3.294|-4.046|1.835|1.041|-0.966|2.172|-2.189|0.258|0.389|-3.772|0.375|0.598|3.485|0.392|8.864|0.609|-2.138|2.589|-3.437|1.911|-1.704|2.459|3.39|0.333|0.707|0.599|7.683|-2.459|0.594|-0.902|1.837|-2.72|-5.368|-12.54|-2.201|0.189|7.63|-3.564|-1.577|-15.571|2.478|-1.183|-0.356|-0.055|-1.618|-1.67|1.699|-2.446|2.979|2.357|-1.502|-0.624|-0.593|-2.19|2.129|0.352|3.152|0.646|0|13.008|0.703|0.385|1.597|-0.033|-0.518|3.801|-0.933|3.913|-2.695|-3.979|2.555|-4.59|-1.312|4.676|0.033|-1.482|-0.161|-1.051|-1.164|1.453|1.13|1.557|-1.771|0.812|-5.594|0.077|-5.644|-2.539|0.71|0|0.5|1.817|10.789|0.161|0.895|-2.072|-1.876|1.027|0.317|2.269|-2.528|2.179|-0.482|2.893|-0.083|4.939|-1.452|-2.335|-0.415|-0.166|4.055|8.116|-0.186|0.187|3.276|3.181|-0.297|2.27|4.204|-0.463|-0.377|-1.323|0.792|0.925|-3.939|4.122|-3.373|1.716|0.813|-0.97|2|-0.336|1.146|0.149|0.987|5.909|-1.012|-1.529|23.333|1.667|-5.66|4.319|-0.381|1.325|6.745|-1.451|-1.628|16.307|-2.965|1.24|0.492|0.76|3.099|0.136|4.009|8.926|1.81|-2.68|-1.878|0.415|-6.982|0.494|-1.733|4.565|6.154|0.077|0.62|-4.37|0.334|-1.429|12.299|-0.776|-0.285|5.632|-3.845|0.582|5.022|8.84|-0.661|1.291|-3.596|-6.307|5.227|-7.679|1.06|4.198|-0.746|-3.267|0.213|-0.801|9.011|-1.181|7.314|-1.631|3.014|-5.817|22.59|-0.567|-2.327|-4.85|4.403|-0.981|1.718|-4.297|-3.085|-2.408|-3.627
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|4.023|-7.591|-3.513|1.517|4.107|0.556|36.788|-6.955|-2.253|-4.798|-42.665|-8.58|-17.021|-2.629|-2.03|0.156|-4.552|-5.567|-13.211|-9.116|-1.425|4.644|1.691|0.469|0.767|0.296|-4.952|1.543|13.563|6.644|-3.795|4.306|5.109|-6.866|-4.418|-5|5.332|2.602|1.49|7.184|-4.039|1.989|3.15|3.409|1.695|-5.462|-2.968|-1.804|4.648|-0.935|-3.873|-3.664|-5.775|2.51|-1.333|-10.41|-1.347|0.735|4.12|4.554|-1.096|-3.806|10.479|-14.111|-7.169|-0.869|4.043|1.567|0.489|-0.432|-3.596|6.022|-0.33|2.137|5.457|-3.27|-11.253|-0.153|-0.102|-2.525|-3.81|7.252|-3.452|-11.053|-3.472|-3.909|0.599|5.035|1.356|-1.724|-3.407|3.365|-1.389|-2.556|2.941|0.155|1.655|2.753|-2.294|-10.1|-5|-0.404|-1.459|0.199|0.804|2.682|3.783|-2.165|-3.569|0|0.61|-0.068|-1.533|-3.288|-0.321|2.91|7.386|1.077|3.262|-4.732|-5.726|1.486|1.162|-0.544|2.117|1.301|1.463|2.337|3.593|-1.454|3.551|-3.788|-7.679|1.851|3.768|-0.898|-2.143|5.057|-1.131|4.222|-5.5|2.771|-3.425|0.719|0.216|-5.092|-1.149|-2.919|0.263|2.876|0.51|-0.943|0.815|-1.075|-0.234|-1.776|4.866|-2.425|-1.981|-0.427|7.118|-0.688|1.706|-0.691|0.837|-0.519|-1.705|-1.047|1.162|-3.903|0.626|12.012|1.542|-0.633|-1.509|1.948|-3.75|2.364|4.068|-3.123|5.41|0.277|0.792|-0.629|10.439|-3.568|5.534|1.668|0.724|1.24|1.255|3.362|1.216|-4.325|-3.806|-0.09|1.039|2.549|-2.486|0.864|4.031|5.656|-0.842|1.771|-8.339|1.65|2.016|-0.766|2.247|-1.585|0.723|-4.121|-3.362|-0.994|3.396|-6.086|2.014|-2.624|5.032|-0.741|-0.04|3.879|9.969|-7.225|0.931|1.985|2.031|-4.432|-5.498|-0.651|4.483|-4.499|-3.546|-1.562|0.868|5.603|-5.539|3.109|-4.284|3.903|-5.374|7.778|6.445|-0.415|-6.469|2.681|-4.293|-0.504|-5.394|-1.906|0.04|1.944
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|-0.354|-7.072|-3.492|-3.374|-10.069|-11.8|21.418|13.973|67.089|-1.113|-40.083|-8.257|-14.173|0|2.282|-3.121|-9.848|-2.514|-2.344|-3.966|0.647|1.868|-1.408|1.429|1.449|-3.236|3.46|0.224|-0.667|-4.459|-1.567|3.236|2.544|-3.522|-4.192|2.947|-5.567|1.514|-2.268|-0.588|-3.955|1.143|3.143|4.733|-0.917|-1.208|19.495|-1.657|2.673|0.488|3.671|0.637|-2.605|0.75|-1.235|-2.41|-0.12|6.538|1.563|0.458|-0.688|-4.963|10.384|8.631|3.668|-1.541|2.605|5.169|-1.081|-0.641|-1.701|-2.518|4.695|-2.964|12.654|-1.386|1.228|-4.841|-4.466|-5.144|3.281|8.475|-3.909|6.969|-1.88|1.386|4.909|-3.169|2.342|2.968|3.059|1.949|-0.581|0.194|-2.83|-3.811|6.576|-1.147|-1.692|7.583|-6.345|-6.549|1.802|5.714|0.962|7.216|1.042|-0.621|2.766|6.576|1.379|1.636|2.392|-4.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|5.594|-5.752|5.735|7.298|2.283|1.546|39.094|0.186|32.82|-23.036|-38.503|-2.736|-8.484|3.132|-5.873|1.322|-1.105|-2.592|-3.024|3.757|3.358|2.698|-1.91|0.695|1.362|-1.252|4.533|2.714|-10.497|2.256|2.956|1.043|10.796|2.615|2.007|0.331|5.963|8.776|3.149|7.624|-0.492|-1.59|-7.631|-0.666|5.1|-11.374|3.866|3.46|0.897|-1.171|5.405|2.043|-6.256|4.923|-5.685|-5.436|3.238|3.116|6.973|5.188|7.707|-4.945|-7.222|-11.637|6.051|-1.952|-1.081|-2.558|1.839|-8.677|-0.695|4.578|1.028|-0.366|-5.267|7.848|-9.472|-8.653|2.795|-6.086|-11.836|9.821|-9.844|3.004|1.085|0.381|-5.065|-6.159|-3.192|-3.358|0.916|-0.637|-2.311|-0.618|3.379|-0.273|-0.182|4.762|-0.095|1.546|2.985|-4.739|4.249|-1.365|5.556|11.022|0.517|-3.222|-6.396|2.016|3.8|-1.197|-1.076|-2.723|1.005|8.367|-4.384|0.385|4.005|-3.956|-1.248|-1.759|-0.213|-2.943|4.703|1.37|-1.67|-3.434|5.721|-0.764|-0.381|3.257|-3.259|-0.594|2.32|-0.822|6.6|4.263|-4.145|2.025|5.864|-0.564|5.629|0.133|0.533|-5.66|3.247|-0.065|2.392|-3.028|2.578|-2.261|-1.714|-0.505|-0.063|-2.463|6.005|-0.13|3.789|-1.071|1.771|-0.677|3.14|-2.318|-1.293|5.347|-0.002|4.209|1.78|-3.613|-1.429|4.4|9.38|-1.288|0.323|-4.254|2.569|-0.466|-0.462|2.125|0.874|-8.645|4.16|3.757|-7.058|-3.096|-1.559|-3.883|-2.199|1.146|-0.669|3.894|0.63|1.419|0.571|-0.285|1.152|1.092|8.875|1.203|1.879|0.824|0.331|6.985|0|-4.557|-3.737|4.322|6.594|2.028|-3.211|3.413|3.534|0.673|1.167|0.391|2.196|-0.792|2.434|3.138|-2.049|5.914|3.134|-9.197|12.844|-4.07|-1.836|-1.384|1.294|0.761|1.883|8.664|7.922|2.394|-2.211|-3.392|-0.748|0.627|-0.375|1.266|-5.615|-0.119|2.195|3.405|-2.699|-6.322|-2.902|4.918|-1.043|-0.805|4.442|-2.8
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|4.076|-8.644|-4.93|15.982|-5.146|-14.911|4.321|-6.897|7.474|-5.872|-10.417|-4.382|-7.721|1.304|3.071|1.758|-5.185|-1.46|2.911|2.799|-2.264|2.614|-2.085|7.708|0.72|-3.234|-10.746|-2.257|5.302|-0.995|-2.557|-0.351|10.271|-5.147|-3.117|5.248|0.188|3.902|4.008|1.077|-6.34|-1.42|-2.673|-1.364|-0.99|-1.681|2.821|0.274|1.576|-1.82|-0.091|-5.336|5.158|-1.952|-0.089|2.174|-0.63|2.208|0.184|4.327|-1.655|3.931|1.75|-1.72|-1.214|-3.738|-0.465|2.871|-0.476|-0.474|-1.402|3.883|-2.37|3.431|-3.318|0|-6.843|-0.658|5.8|-1.598|-2.882|6.368|0.713|0.959|-14.198|-8.647|3.502|3.213|-0.994|13.544|0|1.606|3.563|1.446|-6.109|5.489|-0.475|-13.017|-2.024|-0.803|-0.797|-2.335|-1.721|-3.506|-2.518|-1.418|2.174|-2.473|0.355|0.894|-3.621|-2.848|-4.173|0.484|0.162|6.908|-0.515|6.204|0|-0.544|-0.362|0.912|-2.317|3.125|-4.662|-0.592|-0.589|-4.118|3.116|-1.816|3.552|-3.3|-3.728|3.108|-0.993|-2.295|3.169|-0.465|9.599|1.063|-3.031|11.525|0.745|-2.466|2.34|1.132|-0.19|-2.572|4.617|3.792|0.3|1.113|5.893|5.069|0.338|2.906|-0.461|-0.576|-0.231|-1.357|4.37|6.284|0.253|1.272|-0.758|1.284|0.259|1.832|-1.294|-0.512|0.514|-1.148|4.12|-0.79|-2.321|-1.145|0.642|2.629|1.608|-2.226|-1.035|0.652|-1.031|-1.52|1.808|-2.643|-2.452|2.901|-0.751|0.129|4.178|6.849|5.912|-5.185|8.852|-2.385|1.825|-1.641|-3.185|0.729|0.438|4.429|1.391|-0.919|-7.649|-3.152|-3.572|1.203|-0.666|-1.827|9.741|2.798|0.743|6.476|-1.09|0|0.782|3.762|4.083|-2.004|6.761|-8.614|14.1|-14.038|-2.333|0.942|-1.55|-9.772|-1.721|-1.419|-3.788|-2.046|3.531|1.143|3.704|-1.026|1.488|7.006||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|7.668|0.636|-7.164|-1.023|0.293|-5.146|9.771|8.175|9.001|-26.86|-8.494|-7.418|-10.439|-4.757|-1.083|1.432|-1.643|0.519|1.777|-6.804|3.092|0.791|-2.934|4.827|0.332|-0.66|2.863|1.178|5.108|-2.954|-4.859|-1.87|4.545|-1.635|-4.849|2.677|5.815|0.099|0.1|-1.084|0.645|1.204|-6.564|2.155|-1.926|1.14|-1.865|0.846|2.26|3.174|-0.395|1.352|-2.964|0.39|-1.867|-1.276|-2.353|4.534|-12.96|-0.726|0.389|2.237|4.901|-1.134|1.411|1.11|1.068|-0.531|3.749|1.058|-2.92|5.057|5.326|1.028|-3.048|-5.746|-5.68|1.696|3.284|-5.239|-0.155|5.808|3.107|-4.324|-5.419|-3.407|-2.221|-1.287|-3.318|-2.472|-2.327|-3.556|-0.042|-6.785|0.996|0.682|1.797|3.596|-1.582|-1.799|1.158|-2.382|2.271|0.917|1.266|3.448|2.46|3.041|-0.367|3.419|-0.754|0.142|-3.109|-5.202|-6.22|3.145|2.141|-3.512|-1.466|1.195|-5.748|1.578|-4.61|-0.932|1.322|1.05|3.865|-1.465|1.286|-2.413|1.868|-0.098|-3.781|2.321|2.886|-4.739|-2.765|-1.81|9.19|-1.461|-4.019|-0.093|0.093|2.392|-0.476|-7.57|4.797|-2.43|0.634|0.181|-2.391|-2.923|3.286|-2.931|0.782|1.41|3.182|-1.786|-0.178|3.601|5.762|-1.633|-1.792|0.952|3.245|-3.966|-6.283|5.607|0.848|9.517|11.536|2.044|4.135|-7.68|-2.403|-1.155|-0.456|1.319|2.201|5.174|6.09|1.141|-20.19|0.631|2.999|-4.81|-1.957|-3.494|5.689|3.108|-5.19|0.392|-0.874|-2.091|0.863|4.384|1.959|1.365|-0.33|-24.337|0.628|9.828|4.977|8.974|-3.152|-6.518|-32.449|-0.54|2.333|0.804|-0.615|0.123|-5.471|4.184|2.042|0.124|-0.921|-2.804|-0.593|-0.355|1.075|2.889|17.135|-1.279|-4.155|-2.264|-0.332|-3.211|-5.978|-1.016|0.601|-2.919|-1.495|3.697|-1.757|11.205|-6.402|-2.613|-3.107|2.719|-2.535|7.094|3.512|-4.279|-0.668|-0.843|-2.581|3.271|-6.406|-3.869|0.548|-4.45
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|3.874|-11.097|0.771|4.011|-10.952|-9.091|26.057|-10.501|11.277|-4.663|-25.626|-3.889|-7.216|-1.855|-1.495|-1.634|-7.413|0.916|0|1.236|-0.614|-0.611|1.708|6.096|-2.724|-2.347|-2.443|-0.758|-2.798|-5.694|2.857|-0.85|-2.755|-2.024|-0.803|5.658|1|2.941|-1.449|5.344|-2.963|-0.295|-0.295|4.622|-3.994|0|3.84|1.56|2.889|-3.709|-0.154|-2.849|-2.343|6.056|1.258|3.583|-0.647|-1.12|-2.799|2.226|4.833|-1.961|-0.163|-5.692|0|-0.612|0.615|3.011|1.774|-2.054|-2.615|9.428|0.678|0.34|0.341|-2.333|-6.103|2.24|0.806|0.162|-3.733|5.065|-5.846|-3.561|-2.601|2.823|-2.322|5.352|-0.153|1.708|-5.71|1.637|-1.754|0|-2.146|4.328|-2.758|3.765|-1.043|-1.178|-4.366|-1.798|11.574|-0.613|-1.212|1.695|0|0.309|2.698|-2.628|3.852|1.797|-0.488|-1.914|-5.43|10.5|0.503|0.675|2.951|-0.69|3.571|-3.945|-2.671|-4.921|-3.448|4.317|1.46|6.661|2.21|-2.078|0.697|-1.291|0.345|-0.601|2.824|0.801|-0.619|-3.416|1.915|-1.458|5.045|-0.448|3.721|-0.922|-4.152|-3.082|4.193|2.938|-0.729|-1.171|3.448|-5.463|-2.155|1.754|-1.469|-4.143|2.288|11.321|1.435|-0.096|-4.909|-0.901|-0.893|5.362|1.335|-4.636|-1.873|-0.356|4.167|-1.818|-1.257|0.814|-1.074|-3.707|-0.855|3.815|-1.572|8.531|0.476|0|-8.616|13.988|-2.041|-9.974|8.857|1.547|1.872|1.908|-2.353|-8.025|0.818|-8.865|15.946|-0.763|0.962|-1.048|-3.846|-2.847|10.958|5.852|-3.625|4.034|2.634|-2.105|-4.282|4.474|1.496|-2.347|-0.674|-1.531|4.255|-2.388|5.824|0.943|0.67|-5.238|3.96|-1.677|-1.962|0.91|3.718|1.236|1.714|-0.455|-2.116|-2.125|-9.248|-0.785|2.412|2.051|0|6.094|-2.182|4.157|-5.003|-1.094|-2.141|3.426|-3.214|-1.508|0.05|4.684|-6.312|-1.744|2.994|-0.792|-0.099|0.798|-6.698|1.034|2.013|-5.182
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|7.038|-2.571|0.43|-4.39|0|0.275|13.594|2.073|11.566|-14.46|-16.518|1.68|-15.132|0.551|-1.413|3.955|-3.067|4.943|4.317|1.707|0.49|1.115|-1.465|0.862|-1.932|2.857|2.157|1.155|0.387|1.571|-1.673|-5.474|1.232|-2.404|-1.538|-1.17|0.825|1.435|-1.993|4.791|-3.669|-1.17|1.423|0.238|-1.867|0|-1.039|-1.029|2.459|2.398|2.331|-2.161|2.083|4.215|0.902|1.438|1.325|0.533|0.941|2.621|1.683|-0.558|0|0.561|-0.696|2.425|3.852|-3.433|-7.048|0.94|0.676|6.017|2.798|-2.02|-4.282|0.695|-2.838|3.064|-1.374|-5.455|-1.282|3.862|-6.125|4.987|-9.178|-2.555|-0.116|0|-0.462|-2.697|1.947|3.314|0.835|1.086|-1.661|2.43|2.618|3.218|-0.766|-0.508|0.255|1.816|-1.027|-0.128|-0.256|0.644|1.702|2.276|0|2.893|3.714|-0.709|3.524|-8.468|2.058|2.676|-4.313|-0.403|5.226|-4.065|-3.022|-2.934|0.128|5.668|2.917|-0.552|1.117|-0.279|0.07|-1.375|1.819|-0.833|-1.772|1.804|0.558|1.058|1.431|2.719|0.11|1.455|-3.528|0.543|0.546|-1.927|0.791|-1.697|0.928|-0.214|0.681|1.418|-1.079|-1.488|0.642|-1.268|1.212|1.888|2.417|-0.297|-0.111|3.369|5.153|-3.082|2.112|1.21|2.819|0.166|2.034|-0.169|4.417|-0.615|0.441|0.89|1.034|-0.314|-2.872|3.235|1.83|-0.274|2.144|2.434|1.404|-2.455|0.142|1.488|-2.617|-4.293|-2.102|-0.696|0.349|0.175|-0.952|5.576|-3.612|2.529|-0.27|-1.114|-2.093|1.102|-2.577|3.283|2.922|4.186|1.058|-0.288|6.865|-8.357|0.472|0|0.569|-0.284|0.095|-0.798|-0.141|0|-0.094|1.813|0.191|-0.381|-3.581|-1.892|-1.246|0.268|8.414|-6.763|-1.07|0|1.632|-3.415|-3.791|1.064|1.425|4.702|-3.322|-2.638|0.427|5.787|-1.601|1.079|-0.891|4.469|-1.648|0.46|1.022|3.462|-4.324|2.451|-1.577|1.746|-2.44|-1.719|0.455|-0.542
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|5.329|-7.556|5.304|4.101|-5.451|-1.438|15.921|-4.96|6.907|-1.923|-14.976|-17.53|-15.772|0.493|-3.019|12.734|-7.015|-9.456|7.083|-2.444|0.1|0.907|5.474|5.406|-3.618|3.262|-1.266|-2.023|-2.318|-1.172|2.372|-13.648|2.913|-9.651|-4.827|-8.293|7.187|0.645|3.074|-2.923|-11.869|-8.159|-6.3|1.395|4.335|-1.717|-5.442|4.591|-8.621|9.953|7.653|-3.066|6.608|-2.967|-3.457|-5.094|-4.048|3.091|-0.462|4.771|4.374|-3.881|6.657|0.94|4.398|3.034|3.168|1.97|7.247|1.567|-3.739|3.176|-3.238|-0.165|4.587|-3.571|6.056|-3.731|-14.423|-1.747|2.41|8.907|-3.934|-1.356|-4.118|-2.294|3.545|13.128|0.499|-3.256|1.2|5.358|-8.51|-6.9|0.477|4.325|0.115|2.353|0.315|-2.605|-1.435|6.047|-4.439|9.239|-4.739|-1.991|6.395|6.173|11.368|3.744|-12.852|3.682|-0.822|4.086|-3.684|-1.643|2.8|9.529|18.463|-8.615|-5.004|-2.317|4.747|1.024|9.176|1.432|4.619|5.917|5.327|-3.006|6.091|-3.09|-2.24|0.477|-10.364|1.679|-1.167|3.994|7.412|-2.017|-3.941|-1.808|8.202|12.466|-1.93|5.849|5.673|5.352|-4.106|7.149|5.462|9.067|9.086|-14.671|5.925|-2.087|4.8|0.214|-9.57|-4.478|5.401|-7.265|-6.891|10.032|-1.548|0.595|2.535|-7.632|0.743|-6.571|-1.289|5.707|1.954|3.879|-1.859|5.217|-3.201|-1.466|-14.443|12.148|2.76|-10.471|8.142|-3.755|30.389|-9.183|-0.289|2.672|2.122|22.919|3.271|13.053|-1.147|9.07|-7.386|-8.117|-12.616|2.259|-1.752|7.201|-3.036|15.094|0.704|14.968|13.291|-13.687|13.262|-4.206|-2.019|3.212|-11.859|-7.958|1.14|4.933|43.716|3.733|-1.265|1.451|0.674|2.181|31.67|3.198|-6.967|5.675|4.571|1.053|2.152|-4.127|-13.993|-3.428|20.684|-8.582|-10.013|-3.96|-7.284|8.952|-5.914|-1.239|-4.399|-4.677|-3.727|22.433|8.379|5.891|-0.073|4.006|-16.213|-6.513|-12.351|7.533|-11.111|-3.541
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|11.454|-7.689|10.681|4.074|-5.046|5.595|6.528|-7.806|12.623|-5.082|-18.067|1.042|-9.501|1.417|2.246|4.702|-2.079|1.623|3.153|0.745|-1.658|1.408|4.495|-1.011|-3.551|2.071|2.994|2.094|-1.322|1.213|0.844|-4.511|-1.935|-2.428|2.246|2.836|-6.195|4.488|0.119|-0.119|-1.022|2.622|-0.121|3.073|1.389|0.423|-0.797|-1.243|0.249|0.333|0.545|2.358|1.391|5.36|-1.489|-1.38|2.136|0.365|4.83|0.577|2.464|-0.539|0.99|2.512|-4.159|1.431|2.477|1.202|2.598|-1.981|1.621|1.164|0.292|1.617|-2.137|1.772|-2.308|3.082|-1.57|3.526|2.95|0.628|-2.15|2.197|-7.571|-3.806|1.207|0.103|2.91|-1.563|0.735|0.21|0.053|1.903|-1.738|-1.759|1.337|0.448|1.28|1.051|-0.723|-0.77|1.237|0|2.226|4.81|1.818|2.218|3.828|3.679|0.978|-0.195|-0.195|-4.019|1.55|3.946|-2.719|0.385|2.637|-4.95|-2.624|-1.739|-0.507|1.668|0.795|2.442|-0.25|1.78|3.012|-3.232|1.284|-4.651|1.87|0.375|2.043|1.953|-0.518|3.002|0.201|3.458|-4.238|-2.581|1.974|0.33|-0.132|-1.108|1.792|-0.659|-4.471|1.405|-0.571|-2.718|0.31|-0.555|1.438|-2.498|0.613|-3.32|-0.354|2.049|3.947|-1.542|0.247|-0.676|-0.489|-0.365|0.984|0.743|1.318|-0.933|2.748|0.643|0.387|0.65|-3.873|2.04|-0.318|1.352|2.712|0.332|-0.331|2.37|3.287|1.997|-6.095|-4.356|-1.327|-0.566|0.252|2.785|-1.593|2.016|1.451|-1.877|1.578|1.063|-1.89|4.853|-0.948|0.068|0.272|1.587|0.976|7.491|7.229|-2.886|-1.08|0.387|2.055|0.958|0.16|0|-0.398|0.239|1.13|-0.959|3.133|0.58|0|0.249|2.645|0.861|5.445|-5.164|-2.353|3.388|1.949|1.62|-7.494|-0.249|3.259|0.952|-4.308|-1.227|0.493|3.138|5.74|0.632|-1.686|3.775|-1.808|6.963|-2.545|0.569|0.957|-0.665|-5.14|1.743|-6.034|-2.603|-0.833|1.35
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|3.594|-1.235|2.532|2.764|-1.442|-0.952|15.385|-1.087|8.876|-12.284|-11.89|-2.381|-13.178|-1.023|0.903|4.871|-4.398|-1.151|1.691|0.392|-1.034|0.781|4.348|1.099|-1.355|1.096|0.829|-0.549|2.535|1.719|0.576|0.58|-0.145|-3.357|0.14|-0.833|0.982|1.567|1.153|-0.715|-1.688|0.282|-1.936|1.403|-0.28|0.14|1.854|0.143|0.575|-0.143|2.5|-1.876|-1.702|3.221|-1.585|-0.857|1.156|-0.86|-0.993|1.879|1.915|-0.876|1.481|-1.171|-1.158|-0.289|2.972|-0.148|1.506|-2.209|2.568|2.477|1.572|0.157|-4.223|-0.301|-3.343|2.687|-1.471|-0.585|0.736|3.823|-2.967|0.597|-4.83|-2.762|-0.958|1.387|0|-1.233|-0.137|1.528|-1.907|0.824|1.534|0.702|1.569|1.89|-0.722|-0.716|0|0.867|0.875|-0.724|1.468|0|2.406|1.682|1.553|2.06|0.96|0|0.806|-4.762|-0.153|2.516|-1.7|-0.462|3.834|-4.135|-1.952|0.15|0|1.218|1.546|0|0.936|1.024|1.52|-1.186|0.158|0.477|-1.797|2.073|-0.159|1.046|-1.035|3.545|0.915|1.008|-2.539|-1.214|0.816|0.657|1.5|-0.908|1.17|-0.664|1.175|1.018|0.597|-2.089|0.419|0.421|1.021|-0.592|2.693|-0.604|1.047|1.686|1.44|-2.028|0|0.532|-1.139|-1.468|-1.026|1.386|2.396|0.446|0.448|0.903|1.188|-0.091|-1.084|1.374|0.368|0.648|1.502|0.757|3.021|-1.818|0.288|1.758|0.491|-3.137|0.478|0.867|0.875|2.695|-0.988|1.403|0.181|-0.26|-0.419|-0.987|0.198|3.184|1.492|0.857|2.947|0.216|1.399|5.415|1.878|-2.562|-0.274|0.183|1.179|-1.03|1.416|-0.783|-1.853|0.408|1.31|0.462|0.698|-0.922|1.663|-1.409|0.979|4.204|3.236|-2.112|-3.758|1.463|0.993|-2.342|-5.877|1.331|1.256|2.529|-3.481|-0.383|0.271|2.952|-2.537|1.658|-0.046|1.805|-1.5|3.636|-1.415|0.284|0.428|1.275|-3.326|1.872|-4.199|-2.587|1.846|0.135
03948|942422|/equities/fdm-group-h|FTSE350|10.405|-4.145|4.607|7.737|-4.463|-11.372|12.05|0|14.785|-20.178|-9.425|1.045|-13.814|-0.893|-1.754|4.587|-4.757|1.98|-1.174|-4.664|1.323|-0.377|6.627|4.953|-2.366|12.5|8.953|4.894|2.717|1.517|3.129|4.925|-7.586|-3.204|-4.464|-1.259|1.795|3.311|1.342|-2.868|-3.157|-1.98|-3.81|-5.724|-1.764|-1.413|-1.182|1.196|-1.075|-2.105|-1.042|0|-2.439|-0.506|4.215|-1.76|4.32|-1.489|1.184|3.337|-0.222|-1.206|1.333|5.882|3.03|1.852|3.846|-5.225|-3.967|1.42|3.808|7.105|-0.913|3.369|-1.852|-1.563|-9.647|-2.299|-1.472|-2.431|-0.221|10.61|-9.192|0.557|-5.87|-1.649|-0.206|2.424|4.4|-3.81|2.162|-2.632|-4.04|1.227|2.194|-4.3|2.041|-0.709|0.817|-4.581|-9.043|5.421|4.492|-0.775|1.775|0|0.595|-1.176|0.791|-3.985|2.529|0.784|0.791|0.797|1.619|13.563|0|-0.571|0.69|-7.059|-1.579|-2.464|-0.815|6.277|-1.018|0|2.133|-0.109|-1.028|-2.169|-0.369|-1.198|2.128|-3.984|-1.111|-2.463|-1.072|6.653|1.263|1.225|6.466|-3.714|-0.164|-0.434|3.6|-5.526|18.365|0.888|3.007|1.257|-0.527|-1.235|1.72|-1.37|-3.036|-1.126|1.847|-1.875|1.652|-1.502|6.25|3.724|-0.275|-1.491|1.096|-1.484|7.469|-0.577|7.519|0|1.335|7.881|-2.237|-3.517|5.126|3.659|1.593|2.17|-0.896|-1.933|6.955|2.308|-3.346|-2.448|-3.5|-2.806|-0.759|-0.42|-2.379|-0.408|-3.165|-0.472|-1.013|4.224|-4.425|0.625|-0.544|2.713|3.554|19.094|9.838|8.76|-5.5|-16.435|-6.348|-8.73|-0.631|-0.471|9.922|1.667|1.827|2.125|-0.985|-0.268|-1.582|1.426|-0.796|-1.136|11.068|7.069|-1.837|-0.204|7.676|-9.703|-1.271|-3.125|0.38|1.154|-0.479|0.481|0|0|0.192|0.388|-2.361|-0.283|-0.375|-7.386|8.689|2.022|4.902|-1.049|0.908|-0.9|1.676|-2.43|-2.796|3.081|-1.373|12.958|1.688|9.631
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|9.559|-0.526|2.629|3.234|2.01|-0.49|19.101|-12.402|9.107|-15.253|-17.926|-0.682|-10.917|0.132|1.559|9.38|-3.518|-1.756|1.385|1.028|-0.398|1.706|3.969|-0.21|-0.833|0.659|-3.189|2.314|2.649|0.551|1.523|0.531|0.471|7.529|-0.269|-4.039|-2.887|5.46|1.003|0.302|-1.029|-0.396|-1.721|4.586|1.168|0.345|3.571|-1.443|2.084|4.076|4.372|-0.698|-4.797|-1.705|1.137|0.294|0.667|1.313|1.446|7.576|-7.307|-1.126|0.985|-0.114|-1.894|-1.608|4.01|1.917|1.754|-4.642|0.207|3.711|3.049|1.605|-1.082|2.445|-3.874|3.441|-2.335|-4.073|-2.723|6.703|-6.299|-3.672|-7.511|-8.243|0.401|1.677|1.803|1.424|0.504|1.301|-1.365|2.926|-1.548|-1.953|-0.689|3.09|-1.61|1.201|2.255|-4.476|0.034|1.307|1.359|1.45|1.544|-0.819|-0.249|6.146|0.531|-1.457|2.646|-0.912|-1.015|4.315|-2.375|0.115|1.597|-3.132|-4.881|-0.925|2.628|0.921|1.876|-1.751|2.941|-1.403|-0.187|0.658|1.045|-0.566|-1.213|2.095|-0.85|0.665|1.154|6.209|3.248|5.707|-1.298|-2.09|2.247|-0.873|-0.844|-1.134|3.822|0|-3.599|-0.256|-0.7|-3.124|2.099|-2.397|-3.039|0.942|1.983|-1.688|-1.777|3.283|2.188|-2.578|-0.445|-1.434|0.965|-4.087|2.223|0.02|2.463|-2.364|-0.379|1.008|0.507|-0.04|-1.181|0.221|0.464|0.466|1.251|-1.713|6.07|-0.447|3.161|1.289|8.595|-2.15|-5.175|-2.17|0.33|4.432|-0.707|0.137|1.766|-2.976|2.448|1.05|-0.511|3.409|-1.045|3.415|-0.925|3.895|-0.503|6.2|1.547|1.515|-3.097|-8.366|2.92|2.556|-0.437|1.806|-1.087|0.338|-2.532|-0.754|2.498|1.041|2.398|-3.472|5.423|2.359|6.22|2.261|-4.216|-0.66|3.936|-2.67|-6.638|0.244|0.849|-1.802|-4.2|1.97|1.493|5.367|-7.726|1.048|-1.037|3.767|0.732|0.353|-13.012|2.2|-1.453|0.696|-0.927|3.062|-2.971|-0.166|-0.987|1.261
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|14.295|3.517|3.723|-0.68|-1.02|-3.854|22.279|2.775|-10.801|18.916|-14.326|-3.326|-17.306|7.533|0.728|3.738|-6.109|-5.153|7.281|-3.372|0.322|2.645|-0.099|7.493|-1.814|-1.206|8.04|4.43|-2.093|-1.536|-0.037|-9.614|-6.103|-3.171|-13.035|-9.496|5.9|-3.562|0.149|-4.406|-6.094|-7.718|-5.288|-2.98|0.722|1.7|-6.671|4.839|0.647|5.84|7.816|3.786|-1.334|4.995|-2.857|17.101|-32.798|-3.306|5.857|13.086|0.041|-5.571|-0.682|-0.151|-2.148|2.856|-0.379|0.572|30.723|-1.474|-0.245|1.543|4.201|-3.358|6.315|2.453|7.331|-8.316|-13.328|4.253|-6.455|7.204|-3.033|-3.504|3.773|8.542|6.489|20.706|5.451|-4.74|-2.208|2.192|-10.318|7.553|-17.407|12.703|8.816|-7.996|-5.812|-6.838|-4.283|-8.177|1.543|-3.461|-3.14|-2.199|3.168|1.653|-2.997|8.72|-1.179|-9.742|-6.412|-15.016|6.826|-3.682|-0.295|3.04|13.448|-6.451|-7.186|-3.095|1.043|3.576|1.126|1.841|7.912|6.045|-0.079|-3.714|6.713|-4.11|-0.271|0.858|-6.046|-5.636|-2.659|1.607|2.202|-6.534|1.056|-3.841|8.621|5.493|7.974|2.578|6.845|7.546|0.935|4.136|-0.916|11.746|-0.483|-4.408|12.774|0.173|6.212|2.522|5.522|-4.934|7.918|-5.484|-7.296|-0.712|1.865|-25.116|16.749|-6.615|-2.174|-7.684|4.512|7.05|6.983|10.069|-0.989|1.467|-3.717|0|-3.063|-3.979|12.671|2.806|10.889|1.351|9.901|-2.885|-4.587|11.509|20.679|9.091|-8.896|18.116|2.222|1.887|-3.285|-11.897|5.782|25.641|27.174|17.949|-2.5|18.519|3.846|10.169|-4.065|-6.818|6.452|-4.615|4|-5.303|-10.811|-1.333|3.448|14.173|14.414|4.717|-5.357|-15.789|-3.623|-12.658|56.436|23.171|5.128|-7.143|20|4.478|-14.103|-6.024|-3.488|7.5|26.984|-30|-11.765|-0.971|-15.574|0|-5.426|-5.147|-4.895|-12.27|1.875|11.888|0|-10.625|-28.251|-5.106|-4.858|-3.516|-1.916|5.668|6.926|3.587
03951|14034|/equities/fidelity-china|FTSE350|-1.029|5.423|4.535|-3.077|0|-0.438|6.527|3.125|6.231|-8.93|-5.077|1.116|-7.438|0.415|1.903|7.256|-7.933|-4.771|2.653|2.725|3.024|1.982|3.653|2.098|-0.694|0.232|0|-3.363|4.695|2.158|0|-1.418|-0.937|-2.288|-1.131|-1.339|0.901|3.981|1.185|-1.171|2.153|-4.348|-2.889|1.351|0.909|-1.124|1.136|-1.786|7.434|0.24|0|-0.478|-5.643|-1.556|-7.216|-1.423|-1.006|1.016|-0.405|5.106|3.982|-2.165|2.212|0|3.432|3.066|4.95|0.248|2.806|-1.309|0.71|4.228|1.502|-1.48|-4.348|0.713|-1.505|3.638|-4.04|4.102|-4.179|8.884|-3.553|-0.829|-5.16|-5.349|0.233|3.125|-2.118|-4.922|-2.614|6.005|-6.882|1.087|-6.122|1.031|1.677|1.706|-2.899|-3.4|-4.215|-1.136|2.128|0.584|1.181|0.794|4.564|1.261|1.709|0.645|-0.853|-1.883|1.919|-7.859|1.8|5.042|-4.418|0.606|7.843|-6.707|-5.927|1.949|0.984|2.008|5.732|0.426|2.446|-0.694|0.217|-5.389|0.746|1.174|0.633|1.63|-1.312|0.085|-0.211|9.032|0.277|1.169|-1.655|-3.333|-1.661|2.326|3.519|-0.735|0.092|0.648|2.224|2.523|-0.387|-2.909|2.452|-1.469|3.278|0.541|2.418|0.101|3.443|-1.338|0.935|-1.282|-2.256|1.942|-0.71|0.305|3.421|1.064|0.481|0.107|1.136|3.996|-0.281|-0.669|-0.884|1.685|4.399|1.488|-1.754|-4.148|0.962|-2.591|1.967|-0.448|-0.997|-4.9|-3.41|4.023|-0.422|8.03|-1.348|2.181|-1.135|3.041|2.95|-3.542|1.773|4.703|1.892|1.342|2.623|2.349|2.055|3.767|3.532|-1.664|0.802|1.706|0|0.372|-0.812|-2.309|-1.282|-1.474|5.556|-0.808|3.028|3.365|2.24|-3.475|4.435|1.639|7.965|-3.419|-3.545|-0.655|0.164|-6.231|-9.471|1.056|2.23|4.748|-4.188|1.465|-0.51|1.78|-3.23|3.492|-0.148|3.137|3.157|5.583|1.01|-1|3.181|2.92|-6.612|3.774|-13.63|-0.954|1.038|-8.604
03952|7104|/equities/fidelity-european|FTSE350|5.055|-1.728|1.092|2.004|-1.965|0|8.019|0.474|2.179|-0.482|-14.256|0.833|-11.111|0.935|-0.187|5.512|-4.511|-0.561|2.099|-0.19|-0.38|2.132|2.789|0|-1.181|-0.196|0.197|-0.196|0.792|1.406|0.81|1.856|0.207|-2.024|-1.002|-0.795|-0.198|1.613|0.609|0.407|-1.996|0.401|-1.772|-0.196|0.792|-0.98|1.796|0|3.299|0.207|1.895|-0.835|2.35|2.857|-1.515|0.217|-0.432|1.535|0.885|1.802|0|-1.987|2.027|-1.77|1.345|-0.668|2.746|0.691|0.696|-2.045|0.457|3.302|3.163|-1.202|-1.422|0|-2.765|2.358|-2.752|0.926|-0.69|2.353|-2.968|0.69|-5.229|-2.132|-0.213|2.174|1.545|-3.617|0.427|2.183|-1.293|-0.855|-2.092|3.24|2.661|1.121|-0.224|0.676|-0.225|0.451|1.373|-1.354|-0.673|0.225|1.598|3.302|0.236|1.928|0.242|-1.193|2.696|-7.273|-2.222|2.975|-2.018|0|1.364|-2.004|-1.965|-1.08|0.652|-0.217|1.676|1.07|-0.178|-0.619|1.118|-0.887|0.714|-0.577|-2.256|1.319|-0.525|0.749|-0.569|3.07|1.049|0.643|-2.112|-1.067|0.626|1.315|1.425|-3.118|2.045|-0.856|1.324|0.922|-0.459|-2.198|1.457|-2.225|0.808|1.318|2.326|1.129|-0.188|4.31|4.718|-1.416|1.801|1.568|0.157|-2.402|1.346|0.836|2.516|-1.632|1.011|0.427|0.322|-1.06|-0.475|1.991|1.253|1.381|1.628|1.481|3.846|-1.63|-0.116|-2.328|-1.785|-2.022|-1.188|1.202|0.274|1.955|-0.611|2.504|-1.181|1.195|-0.958|-0.113|-0.671|0.619|1.543|0.981|2.849|2.432|-0.303|4.43|-0.878|-2.805|-1.026|-1.895|2.488|0.611|0.061|-1.267|-0.6|0.725|1.471|1.053|0.248|-1.828|-0.061|-0.786|1.658|4.493|2.433|-5.234|-2.845|0.732|1.611|-2.063|-5.287|0.346|2.18|1.678|-0.596|0.299|-0.357|3.704|-3.8|0.657|-2.106|2.952|-1.833|2.609|0.365|-1.203|-1.423|0.357|-1.984|1.42|-4.466|-2.265|0.667|-0.663
03953|14038|/equities/fidelity-special-values|FTSE350|2.203|-9.724|4.503|1.882|-5.869|-5.937|17.216|-4.322|7.268|-16.875|-14.667|-2.174|-13.696|-1.296|-0.185|3.048|-4.197|-1.616|0.906|-1.604|0.718|1.089|1.848|2.268|-1.117|0.373|0.563|-0.745|0.75|0|-0.56|-0.186|5.709|-3.422|-0.567|-0.75|4.102|1.789|-1.373|4.082|-0.81|-1.984|-4.364|1.152|-0.192|-0.382|-0.38|0.766|2.153|-0.39|2.806|-1.965|-1.927|0.193|-1.894|-0.189|-0.75|0.566|0.379|3.125|1.186|-2.692|2.362|-1.167|0.784|-0.391|3.644|-0.403|1.224|-1.21|0.813|5.128|3.54|0|-2.164|-1.282|-6.024|0|0.403|-2.745|-1.923|6.122|-5.039|0.389|-4.815|-1.46|0.366|0|-0.365|-0.725|1.471|1.873|-2.555|0|-1.439|0|1.46|1.859|-1.465|-1.087|0|-0.719|0.725|-1.075|1.825|1.482|1.124|1.908|1.55|2.789|-2.335|-1.533|1.953|-2.29|1.55|3.614|-2.161|1.394|1.619|-2.756|-3.97|0|-2.757|4.615|1.562|0.787|3.252|0.306|1.553|-1.277|-0.407|-1.848|-1.573|2.727|0.101|-0.503|-0.101|2.261|1.196|1.531|-1.764|-2.182|1.025|1.088|0.941|-4.304|3.096|-0.206|0.414|1.257|0.315|-0.157|-0.052|1.923|-1.266|-2.669|-0.205|-2.008|2.575|1.996|1.764|1.081|2.662|1.065|-0.224|-3.686|0|-0.966|0.215|0|-0.428|2.75|-0.872|0.991|-1.625|1.317|-0.546|0|3.503|-0.45|4.711|0.712|-2.204|6.027|4.231|-2.5|-0.125|-0.373|0.125|1.006|-0.685|0.816|1.276|0.256|0.385|0.387|0.129|1.44|1.058|1.34|1.221|7.122|-7.152|-3.891|5.472|-3.816|-1.042|-0.775|3.476|0.809|0.135|-2.5|-3.431|-1.378|5|2.703|-0.804|-2.356|2.003|-1.447|0.796|4|3.129|-6.391|0.267|1.628|-0.136|-3.403|-4.975|0|3.608|-0.894|-0.886|-0.629|0.379|1.279|-1.635|0.506|-1.125|0.125|-1.601|4.639|-1.146|-1.382|0.126|1.662|-1.013|1.804|-5.939|-1.786|1.942|0.733
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||-5.202|-71.284|-33.715|-13.944|-9.439|9.65|-13.438|-13.053|-30.352|7.486|-23.554|-3.488|2.259|-19.675|-0.758|1.442|14.223|2.303|3.488|4.878|1.235|6.86|-1.558|-0.388|-11.556|9.25|-7.834|-0.8|-1.575|-0.67|10.086|-0.854|2.117|1.646|3.539|-0.909|1.316|1.333|5.634|0|-8.974|-4.294|-4.118|-0.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|3.713|-0.636|1.289|2.781|-3.699|0.513|10.169|-3.542|7.467|-2.707|-12.03|0.377|-12.829|0.551|-0.22|2.25|-0.448|0.337|0.338|-0.894|-2.717|1.099|2.247|1.136|-1.566|1.822|-1.015|0.113|0.34|-0.113|0.913|-2.667|-0.442|-4.136|0.964|-0.532|-1.983|2.57|1.632|-0.433|-1.072|-0.321|0.971|-0.749|1.302|-1.073|2.418|0.887|1.577|-0.782|0.902|-0.783|-0.556|2.509|0.343|-0.456|1.738|2.009|0|2.051|2.346|-1.22|2.886|-0.623|-0.988|-0.246|3.177|0.897|2.362|-1.55|0.259|1.18|0.793|0|-0.916|1.192|-2.581|0.649|-0.773|1.042|0.392|2.547|-1.192|1.342|-4.974|-4.156|-0.728|-0.483|0.121|-1.898|-0.355|0.475|0.358|1.697|-0.96|-1.186|2.306|1.229|0.246|0.123|-0.369|0.494|-0.123|-0.369|1.118|1.513|2.059|1.702|0.792|0.531|0.266|0.267|2.319|-2.267|-0.925|2.853|-1.736|1.628|2.219|-4.377|-0.789|-0.262|0|-1.423|-0.258|0.129|1.708|0.595|1.001|-1.963|0.925|1.271|-1.903|0.528|0.464|-0.066|-0.527|3.055|1.237|0.207|-2.616|-1.127|-0.132|0.936|1.355|-0.94|1.154|0.615|1.879|0.701|0.07|-3.649|0.612|0|-1.209|1.5|1.734|0.139|1.124|1.569|1.301|-1.914|1.22|0.65|-0.072|-0.431|-0.5|1.377|1.471|0.592|1.122|1.75|1.389|-1.144|-1.206|1.608|0.384|0.775|1.334|1.433|2.031|-2.688|0.397|1.368|-1.349|-3.89|0.383|-0.077|-2.097|1.444|-0.829|3.591|-1.157|-2.115|0.455|-0.753|-0.225|1.681|0.615|0.931|1.656|2.341|0.732|4.859|4.174|-3.925|-1.347|-0.586|2.399|-0.934|1.029|-0.512|-0.846|-2.475|1.253|-0.911|2.027|0.169|-0.337|-0.836|1.614|4.529|4.55|-3.495|-4.534|3.819|2.271|-1.432|-5.339|0.683|2.18|2.137|-3.106|-0.94|0.429|2.643|-3.568|1.641|-1.195|2.18|0.968|0.088|0.71|0.625|0.089|3.039|-2.775|1.178|-4.167|-1.957|0.427|-0.931
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|9.381|-21.322|-1.351|3.03|-3.402|-8.14|31.549|10.105|24.28|-50.137|-23.503|-14.941|-11.094|1.455|6.612|-1.05|-1.746|-0.474|4.801|-4.127|-3.743|4.22|6.081|1.197|-2.824|2.468|3.342|-11.033|-0.776|0.233|-4.176|4.358|0.078|-6.003|1.11|4.244|0.155|-0.462|1.801|3.737|9.617|-1.921|-0.174|5.52|1.874|4.403|4.552|-0.912|-1.004|-5.455|-8.586|4.723|-2.133|-3.351|1.305|8.91|3.229|3.232|7.027|1.704|1.112|-2.493|2.958|-1.484|-2.046|-3.231|4.124|-0.217|2.497|-1.53|-1.507|7.773|5.122|1.863|-1.829|-5.421|-2.803|1.076|8.883|0|-4.422|1.013|-4.33|-0.341|-2.707|-0.604|-4.66|-0.573|1.319|6.937|-2.152|-1.307|-1.237|3.22|-0.166|-1.259|6.221|-1.149|4.192|0.3|-0.478|-3.071|-9.963|-17.228|-1.447|11.48|-5.045|-2.289|-2.069|3.203|19.702|14.373|3.4|-3.582|-3.571|9.557|-6.535|-13.306|-1.333|-4.035|-4.511|-2.653|-2.411|0.719|0.633|2.6|0.843|-1.385|-0.184|4.528|-0.288|-6.553|-1.154|2.269|2.037|-0.917|-4.969|-1.966|2.542|0.706|0.443|-5.13|3.481|-1.711|3.727|-3.262|0.779|-1.027|-0.256|-3.383|-3.58|-2.483|-8.969|0.497|-2.424|-5.621|5.299|1.537|4.758|0.073|1.866|-1.471|2.564|0.455|6.366|-0.799|1.79|1.57|2.024|-0.587|2.934|11.335|0.483|0.29|0.389|-1.907|1.255|-0.48|0.97|-0.29|2.579|-1.754|-4.647|-0.829|1.307|-5.639|8.095|-1.037|0.094|0.284|0.667|-5.914|-0.976|1.167|1.365|4.368|2.632|1.084|1.196|1.827|-1.5|1.833|-3.156|5.515|-0.104|-8.988|-0.751|-2.204|4.011|5.811|0.152|-1.052|2.726|-0.917|-0.809|1.384|4.164|-1.109|-0.941|-0.365|3.394|7.594|0.759|-4.09|-4.032|-5.727|-0.152|-4.449|-3.635|-0.648|4.147|-0.096|-0.86|0.191|-1.229|1.147|3.976|3.979|-0.514|-1.219|-3.1|3.41|-0.607|-1.347|-3.931|0.096|-4.404|-0.909|-5.983|2.452|-1.04|-1.283
03957|6858|/equities/paddy-power|STOXX600/FTSE350|3.653|3.897|-2.305|10.349|0.288|15.114|13.887|6.779|-1.504|2.687|-23.343|2.202|-8.683|6.947|0.332|-1.93|-3.218|-1.963|-3.553|-0.592|2.448|1.451|2.432|1.975|-1.023|0.779|4.952|3.072|-1.681|5.473|3.511|-1.699|-5.509|6.247|0.528|0.584|7.626|3.488|0.684|3.226|-1.751|1.222|-4.938|-1.205|3.628|-0.532|14.069|1.091|-0.408|0.478|4.122|-0.846|-3.568|-1.539|-6.739|-0.958|-2.647|7.922|-1.754|5.467|1.972|-1.934|7.602|-9.796|0.74|-1.777|-2.902|-0.078|5.892|-3.446|-4.441|-0.986|3.614|0.792|-4.391|2.324|-7.455|-2.99|-0.208|10|-6.894|7.734|-3.331|12.302|-8.378|1.156|-6.078|-0.145|1.244|-2.566|-2.637|3.595|-4.135|-10.872|-1.393|-1.433|-0.711|1.811|-0.181|-0.658|0.784|-3.436|-4.981|-0.496|5.581|21.041|3.723|-3.724|-2.601|2.598|2.152|-4.521|-1.017|-3.405|-3.171|-4.943|-1.66|1.688|1.779|0.184|0.681|-4.379|-0.118|-4.622|0.51|0.973|1.805|0.175|1.661|-4.313|0.342|2.57|3.569|9.47|-2.581|0.324|0.52|3.711|1.856|0.414|0.695|4.124|1.543|-5.223|-1.034|-8.397|4.624|0.398|-2.71|-4.025|-1.284|-5.597|0.522|1.591|-0.876|2.946|-0.776|0.661|3.032|-6.047|3.365|-2.405|1.367|-2.209|-1.093|-2.21|-0.794|1.089|0.984|2.25|-2.931|1.933|5.305|-6.571|0.347|-1.929|0.456|0.862|0.987|4.046|-0.301|-3.486|-1.937|-0.171|-1.623|5.74|-1.4|-3.219|4.299|-2.414|-2.576|1.941|-1.794|-1.054|-6.435|-2.529|3.184|4.699|3.977|0.114|2.627|4.134|-0.303|-5.444|1.101|-6.196|-2.128|2.788|4.395|-2.068|0.675|-2.896|9.254|-13.077|0.522|-1.338|4.462|4.907|-4.729|-4.072|-9.935|6.634|13.483|-9.645|-4.694|11.435|5.82|-5.766|0.921|1.797|-1.594|4.949|-3.012|-0.132|3.863|3.565|6.173|-0.047|2.415|5.376|-0.416|-2.952|-1.968|0.611|5.347|-1.232|1.883|23.194|-2.845|-0.963|1.686|-0.445
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|2.941|-0.971|-5.069|-0.459|-2.679|-2.609|5.505|4.808|5.051|-10|-5.983|3.084|-1.732|-0.858|-2.51|2.575|-4.898|0.41|-2.008|-1.969|0.395|2.016|5.085|0|-1.255|-0.83|0.417|0.418|1.271|0.855|-1.681|0.847|-3.279|-2.4|-0.794|3.704|-0.41|-1.215|0.407|2.929|-1.24|5.217|-3.766|-3.239|0.816|0.823|0.413|1.255|0.42|0.422|-0.42|-0.833|1.266|-0.42|-1.653|-0.82|-0.408|3.376|2.155|0.433|-0.431|0.433|0.873|0.881|0.442|0|0|-0.877|0|0.441|0.889|1.81|2.315|0.465|-0.922|-0.913|-2.232|1.357|1.376|-1.802|-1.77|1.345|0.905|0.913|0.922|-1.81|0.455|-0.452|-0.45|-0.893|1.357|-2.212|0.893|0|0.448|0|1.826|1.389|-0.461|0|-2.252|0.909|1.382|0.93|0.939|0.235|-0.701|-0.465|1.896|1.932|-0.241|0.242|-0.481|0.483|0|-0.957|-1.415|1.435|0|-1.878|-0.467|-0.926|0|-0.917|0.926|0.465|1.415|3.415|-2.148|-0.946|0.237|-0.236|-2.982|-0.909|-0.452|-0.45|0|0.909|-0.452|-0.45|0|1.37|-0.341|-0.34|-0.676|-1.77|0|1.119|-0.334|0.112|-0.334|0.335|-0.223|0.223|-0.334|0.559|-1.106|0.222|0.895|2.288|0.924|-1.367|2.093|0|-0.232|-0.231|0.935|-0.581|-0.806|1.402|-0.465|-0.232|-0.691|1.639|1.185|0|1.321|1.092|-1.905|-2.098|1.418|0.955|0|0.721|-1.188|0.959|0.24|0|1.961|-0.244|0.491|-1.214|-0.242|0.978|0.245|-0.488|1.235|-0.491|2.778|1.279|3.439|-0.264|-1.302|1.992|-1.953|-0.26|-0.773|-1.02|-0.759|0|-0.504|2.584|0.259|-1.152|-0.888|0|2.073|-1.531|0|3.43|1.337|1.63|-1.075|-2.872|-0.777|1.312|-2.308|-3.465|1|-1.235|1.25|0.381|-0.26|-0.735|0.62|-0.744|-0.248|0.498|-1.229|0.993|-0.739|0.744|-0.739|0|-1.456|0.488|-0.243|-1.202|0|0.6|1.105|0.491
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|9.016|-3.098|0.079|11.033|-1.478|-0.347|24.622|-11.893|-8.767|-8.061|-23.922|-14.174|-21.96|0.367|5.467|-1.443|-7.478|-0.972|4.829|3.851|0.725|-1.138|31.833|2.273|4.389|0.238|4.602|0.752|1.591|1.159|-4.607|9.335|4.565|3.639|-1.717|0.143|9.233|2.568|1.054|7.311|-2.956|7.052|-3.742|0.967|-13.591|0|-4.634|-2.195|-0.493|-2.875|1.67|2.06|-4.087|-0.272|-0.809|-2.433|0.862|1.549|5.394|-3.559|2.311|-0.833|8.885|-2.971|0.442|0.519|-0.148|-4.147|3.333|-2.291|2.307|9.503|4.702|0.379|0.636|-14.534|-4.796|-0.549|4.071|-13.713|-4.643|8.653|-0.54|-0.348|-2.948|-4.572|-1.101|-1.569|-3.204|-5.135|-1.037|0.417|-5.254|0.421|-1.537|-1.584|-3.184|3.587|4.006|-2.012|-1.736|-2.285|3.511|-2.797|0.285|1.3|2.619|-0.271|4.75|3.833|0.404|1.088|-1.156|0.162|1.172|2.916|-4.652|3.286|1.771|-3.315|-1.814|0.214|-0.822|0.829|-0.796|-0.08|2.277|-5.337|2.932|-0.316|-1.222|0.892|-4.939|0.906|2.397|-2.708|1.398|-4.19|-1.935|1.602|3|2.38|-0.077|-2.785|-3.78|6.091|7.065|4.22|19.331|0.373|1.236|0.241|-1.592|1.653|-0.854|-2.367|0.368|-1.904|-0.975|0.326|-0.422|-0.996|1.369|-0.422|5.44|-0.915|0.648|-1.776|-0.201|0.979|-1.3|0|2.18|1.067|2.037|1.86|0.323|2.276|-2.888|-0.883|-8.325|2.151|-5.945|0.187|4.191|7.849|2.367|-0.818|2.967|-4.977|-5.119|5.322|-12.187|0|7.344|1.701|-2.882|5.141|1.451|12.384|-1.113|-2.58|-13.964|-3.268|-10.151|0.449|-1.193|-4.607|2.358|-1.652|-1.96|-0.649|-4.771|2.535|3.898|2.373|6.58|-18.137|8.916|-4.15|2.466|-0.65|5.319|-3.604|-5.197|-1.517|3.078|-5.516|-24.905|2.214|-0.965|-2.73|-15.986|-1.968|1.934|2.196|-2.707|0.717|2.575|4.138|-5.435|-8.971|0.331|-0.592|0.066|-4.164|-0.189|2.518|-3.127|-0.745|1.705|1.931
03960|10522|/equities/fresnillo|STOXX600/FTSE350|7.646|8.311|-2.991|-3.518|2.797|-0.924|12.327|-12.589|22.163|9.526|-18.004|9.838|-15.22|5.511|1.534|0.362|4.151|-0.656|2.399|-5.416|6.613|6.602|1.607|3.061|-3.843|2.959|-10.154|-7.277|-6.472|5.665|10.617|-2.346|-4.742|-5.804|-2.007|-1.672|1.446|-2.863|8.182|3.134|-2.239|11.097|-22.265|-1.107|-9.62|-0.114|1.172|-1.472|5.168|3.424|5.729|5.669|-0.575|0.855|-3.128|-1.058|-2.852|-2.162|-10.041|1.562|4.463|3.888|0.501|-3.107|-17.053|2.455|2.908|-2.906|2.493|6.67|-5.232|7.016|0.598|3.943|0.408|4.122|6.265|0.938|-13.711|0.465|-2.359|-3.078|2.501|1.278|10.322|-3.287|-3.772|8.711|-5.851|-7.044|-5.279|2.422|-6.51|-2.494|0.396|-10.018|2.37|-2.359|-1.749|-2.515|0.471|-3.988|-7.069|0.848|1.805|-1.735|-0.917|2.146|-1.271|1.09|3.382|-2.089|5.008|0.374|-2.826|3.424|-8.658|-6.357|13.086|-7.266|-2.448|-2.494|-2.297|3.012|-2.414|5.852|1.048|2.297|-0.153|-4.176|5.324|-0.154|0.62|-0.922|-4.755|-6.817|3.02|1.352|-2.227|-0.278|-11.104|0.247|2.342|3.066|-1.161|6.452|-3.892|-0.197|2.566|4.296|-4.441|-7.414|3.749|-10.319|4.482|4.428|-1.064|5.062|7.188|-2.273|-3.071|-8.714|1.047|4.37|0.712|2.25|11.103|-3.751|-7.344|0.131|-2.058|5.854|2.871|1.854|-0.778|4.744|10.483|9.802|0.999|-7.01|-1.169|-2.76|-4.422|-10.174|-11.692|0.806|-2.066|1.605|-2.703|-8.214|1.568|10.52|-1.463|-1.679|-6.816|-7.684|-1.223|4.193|-2.434|5.461|-1.453|-0.642|6.25|26.984|12.958|1.071|8.103|10.423|-5.833|-3.139|1.088|-0.898|3.825|5.201|9.218|0.919|0.489|-6.883|6.294|-3.076|-3.473|4.195|6.299|13.832|9.141|9.146|-4.13|-0.433|-2.119|-1.048|8.574|-2.37|-3.846|-1.818|2.73|3.418|-4.809|-3.151|-3.694|-0.197|3.404|15.943|2.425|1.393|2.435|-0.084|-3.948|-8.951|2.251|4.467|-1.391|4.608
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|33.48|-5.301|2.888|-6.124|-2.353|-8.273|42.747|-13.923|7.227|-9.247|-8.465|-12.111|-17.546|8.851|3.04|-2.344|-16.449|5.947|1.688|-2.335|-1.355|4.237|3.965|-2.436|5.598|-6.506|-5.228|7.03|-5.17|14.665|4.91|-2.707|1.29|1.142|-4.069|0.63|-3.788|11.298|10.428|6.972|-0.986|-8.813|1.832|8.549|8.288|0.978|-5.057|-5|-16.118|4.11|4.659|-2.957|15|19.19|-0.71|-0.354|2.663|-2.364|5.75|6.101|-1.309|2.965|-2.625|0.794|11.504|21.942|-1.418|6.015|-3.273|10|-4.58|11.727|-2.495|-1.636|-4.118|-9.574|-2.083|12.062|3.838|-4.07|9.787|14.078|-3.963|-4.667|-5.462|-1.245|7.111|1.81|-1.778|6.007|0.592|5.5|2.564|-1.408|-5.87|2.917|-12.727|3.774|1.145|0|-2.963|7.57|2.24|-2.964|-2.317|9.053|6.264|5.924|-0.939|7.848|0.765|1.818|6.354|0|-2.949|-0.267|-2.857|-1.535|4.267|-7.975|-1.092|8.421|-6.863|-1.687|-3.488|6.009|5.357|-3.388|11.625|-6.545|8.484|-2.996|0.833|4.651|-3.133|1.067|-1.299|15.024|2.145|-2.258|-3.125|-0.66|0.117|0.429|5.56|-4.859|-0.156|4.926|-1.774|11.661|4.616|13.408|1.299|-2.941|-7.303|1.683|21.981|16.374|2.301|-0.072|-2.178|-1.862|0.694|-1.639|1.105|4.023|2.128|6.153|-2.134|-6.286|-2.235|-1.105|-5.359|4.082|-5.769|-5.455|0|-3.509|11.765|-5.556|9.091|37.5|7.143|-1.176|2.41|-4.046|0.581|-1.714|-1.961|8.182|-3.79|-0.291|0.526|-3.876|1.136|-1.124|2.358|-1.973|-0.838|0.506|-1.928|3.125|-2.493|-1.366|15.823|-7.059|0.89|-4.533|0.8|-0.511|2.924|-0.581|0.585|-3.662|-3.533|-3.158|0.264|0.798|-2.591|0.783|-2.792|-2.475|3.061|-2.97|4.661|-2.029|-3.899|-2.381|-1.18|-1.159|0|-4.444|2.273|1.146|-1.133|-4.348|1.095|3.413|-2.222|9.756|-1.209|0|4.483|-2.882|3.016|-0.745|-3.618|0|0|0|0|-3.485
03962|6784|/equities/galliford-try|FTSE350|-4.738|-11.793|-8.76|11.757|5.919|-7.947|7.195|8.831|5.301|-8.657|-14.806|-6.868|-11.897|-7.845|17.643|8.484|13.475|-7.965|-9.798|-4.498|81.841|3.097|0.962|10.205|2.793|2.015|2.42|-0.071|-4.289|-0.474|-4.528|8.644|9.462|-1.366|-1.568|-4.425|13.718|5.209|-0.679|6.408|-0.717|-3.71|-8.884|-0.935|5.766|-3.113|-0.635|-1.561|-0.543|-4.874|8.32|16.063|-1.823|-0.544|-0.809|8.594|-3.578|-25|2.758|-1.657|-4.101|-9.974|3.416|-3.677|10.793|1.672|-0.865|-4.276|0.834|-3.295|3.624|9.458|4.545|5.29|-1.975|-6.25|-9.937|-9.497|-3.986|-5.046|-1.58|5.163|-2.657|-4.365|-5.037|-5.737|-1.94|-6.102|11.359|1.649|-2.07|3.609|-1.545|3.353|6.098|1.606|5.829|-2.774|-3.034|-4.847|-4.475|-4.473|2.496|2.346|-0.26|2.07|1.182|2.139|1.56|1.355|-0.338|6.407|-1.321|-3.538|10.795|5.706|-7.242|2.806|-12.656|-3.987|-7.219|-3.442|-9.077|-3.035|2.488|3.293|3.405|-2.352|4.051|3.133|-0.777|-2.689|-0.751|-3.306|-8.012|0.747|-3.533|2.513|2.113|-2.859|-1.302|-2.949|2.89|2.519|1.275|0.226|-1.115|2.126|5.024|6.814|1.12|-1.107|0.171|0.428|-4.344|-1.613|-2.516|-2.079|0.309|-10.069|-2.307|0.272|0.137|-0.272|-3.157|-3.862|0.51|2.947|2.483|-2.551|2.545|6.424|4.628|1.05|-1.704|0.748|3.717|-0.923|1.796|-1.076|0.073|3.442|-3.846|2.121|4.168|-1.126|-7.898|0.442|1.604|-0.835|0.383|3.521|9.246|0.783|-0.173|10.889|2.14|2.499|1.837|4.08|0.37|13.325|-11.14|-10.242|-13.333|-3.772|-6.099|-5.409|5.167|4.542|1.187|-1.099|-0.157|-2.588|-6.283|-2.167|0.489|-0.141|4.773|-5.416|0.486|3.546|1.991|-5.505|-3.366|3.628|-2.385|0.202|-3.935|0.795|2.23|1.652|-1.421|2.993|2.433|3.243|-4.038|-5.608|-1.06|-2.699|-1.772|0.509|-4.017|-2.268|-7.08|2.784|0.975|2.356|-6.074|2.489|-0.452|4.476
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|13.971|-1.501|0.419|15.586|4.597|2.109|16.027|0.676|4.282|-24.811|-14.632|-1.825|-11.455|3.116|-6.122|10.776|-2.784|-2.57|9.112|4.136|1.148|1.753|5.272|-1.043|0.349|0.792|0.887|4.837|18.706|2.074|-3.271|-4.379|0.167|1.226|-2.03|3.03|-0.762|7.808|1.766|-1.42|-5.087|-1.414|-0.934|-0.717|-1.781|-2.582|-0.161|3.588|-4.975|7.984|4.706|-0.402|1.864|5.976|0.679|-0.194|6.061|4.903|17.32|0.604|8.448|-3.494|-0.332|-4.89|1.278|-1.262|4.62|2.192|1.89|-6.581|-1.735|2.258|6.164|3.546|-7.692|-2.24|2.965|5.382|-3.679|-6.563|-0.929|6.076|-0.653|-4.961|-12.955|-2.114|-2.574|5.858|5.612|-2.388|2.006|3.715|2.748|7.73|-3.492|-1.408|-0.156|5.611|1|-1.316|3.401|2.977|-4.034|4.203|6.134|9.796|0.204|-1.012|-1.2|4.384|5.973|-1.952|3.829|-1.552|-0.879|-0.871|-2.34|3.07|7.042|-6.167|-8.283|0.202|-2.178|-1.174|-2.962|4.277|1|19.674|-0.381|-6.216|1.085|8.644|-5.653|-4.976|-0.873|13.192|-0.541|3.352|9.389|-1.424|2.011|6.802|-0.534|2.369|3.068|-0.869|1.512|17.556|3.846|1.961|6.25|-0.415|1.946|3.866|4.404|17.711|-4.536|-0.36|-0.154|-0.051|-0.964|-0.101|0.664|0.462|0.775|1.842|0.689|6.13|1.023|2.147|0.937|2.093|-0.535|-0.533|7.098|8.119|2.278|6.493|2.29|5.475|0.242|10.724|0.449|1.227|0.182|-3.216|-1.689|4.907|-0.677|9.486|-0.589|0|-2.303|-0.762|0.865|-2.71|1.134|2.818|5.973|4.409|1.639|-1.188|1.313|3.864|-6.433|-2.031|-1.74|-3.027|1.155|4.184|0.791|0.797|-4.515|4.452|-3.969|1.289|-3|-0.99|-3.257|0.385|1.961|-2.299|1.359|-2.091|-0.095|-3.66|-2.324|3.229|-7.35|-1.099|2.691|-2.867|-1.943|0.166|2.504|3.333|1.333|0.491|0.856|-0.448|1.226|1.241|-5.391|-2.044|-2.003|4.265|3.327|-0.18|-2.877|1.46|-0.309|11.068
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|7.156|-1.089|-4.506|0.874|1.239|-6.612|7.651|6.439|8.866|-16.235|-4.77|3.401|-4.854|-1.12|-1.575|-0.781|-4.478|0.45|1.677|-0.606|0|0.457|-0.303|0|1.229|-0.306|0.462|0.154|0.776|-1.529|0.461|3.17|-0.158|-0.158|0.317|0|0|0|0|0.159|0|2.773|-2.853|-1.252|0.948|-0.784|0|-0.156|0.63|-1.55|-0.616|1.884|0.473|-1.092|-0.156|-0.465|1.415|1.76|-0.794|-0.158|-0.63|-0.47|0.157|-1.087|0.312|-0.465|1.415|0.474|-0.472|-0.935|-0.311|1.577|0|0|3.426|-0.487|-2.532|-0.158|0.957|-0.634|0.96|-1.108|0.477|0.64|-0.636|1.125|0|-0.48|0.806|0.486|0|0.162|-0.485|0.814|0.327|-0.649|3.529|-0.668|0|0.335|-2.451|-1.29|2.99|0.501|0.167|0.168|0.675|-1.821|0.332|0|1.176|1.019|2.257|-3.193|-0.833|1.868|0.684|-2.5|1.01|-0.669|0.673|-1.818|-0.82|-3.937|-1.55|2.3|0.478|3.719|-0.82|-0.813|3.535|-4.884|0.97|0.651|-1.837|-0.239|-0.947|0.237|-1.25|-0.775|1.575|0.237|1.037|0|0.16|-2.111|1.267|-0.316|1.522|-2.118|1.19|-1.254|0.472|1.115|0.08|-0.869|-2.012|0.937|-0.698|0.546|-3.464|0.378|0.762|1.941|-1.529|-0.153|1.315|1.332|-0.235|1.427|0.558|1.456|0.488|-1.6|0.563|0.729|0.325|0.041|-0.041|-1.442|1.381|-0.726|-2.439|-3.712|1.852|-1.295|-0.152|1.154|0.619|-1.824|0.305|-1.353|2.544|0.465|0.311|-0.233|0.781|-0.389|1.581|4.287|0.083|3.59|-2.905|-1.23|2.263|-0.251|1.099|-2.473|1.252|0.503|0|0.168|1.449|-1.429|-0.084|0.761|0.939|0.257|-1.017|-1.667|0.756|1.969|0.43|-0.343|1.478|0.174|-2.547|-0.254|-1.665|-1.071|0.331|1.255|0.844|-2.066|-1.865|0.162|-0.243|1.731|0.831|-1.15|0.165|0.082|0.331|-0.412|1.25|1.695|-0.59|0.593|-0.924|1.362|0.085|1.557
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|-1.779|-10.224|-3.692|3.175|-3.817|-8.263|11.912|2.244|15.556|-29.227|-17.335|-2.534|-10.871|2.906|0.243|2.233|0.249|-1.951|3.535|0|-0.602|3.75|0.104|-0.622|3.098|2.857|0.887|1.348|2.535|0|-0.459|0.345|1.637|0.588|-0.468|4.914|0.123|0|-0.368|0|0.369|-0.49|-0.729|0.611|0|-0.608|1.48|-1.697|0.243|0.734|-0.244|0.986|0.745|0.374|-0.373|-0.124|0.75|-0.125|4.026|0.785|-0.131|-1.035|1.711|-0.393|-2.305|2.763|-1.682|2.384|2.027|-1.726|0.803|0|0.134|1.497|-3.034|1.337|-0.664|-1.051|0.132|-0.262|0.131|2.011|0.811|1.37|-0.68|-1.21|-1.457|0.936|-1.966|-0.392|1.862|-0.397|1.342|-1.585|0.933|1.078|-0.536|1.635|-0.136|0.547|-0.273|1.243|-0.138|-1.361|1.519|3.429|0.865|0|0.144|-0.144|-0.857|0.719|0.725|0.437|-2.137|1.739|-1.429|-0.709|2.026|-1.427|-0.989|-1.939|-0.414|0.277|0.417|1.23|1.789|1.085|-1.073|-0.357|0.718|-3.299|-0.346|-1.027|0|-0.341|2.269|-1.207|-0.172|0|-1.858|1.197|1.036|0.871|0.35|1.06|0.177|0|0|-0.177|-2.414|-1.695|-0.673|-0.503|-0.831|-0.331|2.896|-1.675|0.505|-2.142|1.167|0.671|-2.455|1.833|2.041|-1.01|1.712|1.038|2.12|-1.049|-1.379|1.576|-0.523|1.056|-1.045|-2.381|-0.339|-0.673|-1|2.564|1.386|1.139|2.608|-1.068|-2.176|-3.283|0.849|2.435|2.131|-3.348|-0.767|-0.17|-0.423|0.425|0.17|2.176|2.224|0.898|-1.241|5.224|0.752|6.4|-4.398|-0.57|-1.313|-1.021|-1.374|0|-0.091|-0.091|0.183|-0.274|0.091|-0.726|0.273|0.274|-0.454|0.273|0.549|0.552|0.185|-2.518|0.725|0|-0.181|0.545|-0.722|0.544|0.916|-1.622|0.726|0|-0.899|0.18|0.543|-1.252|-0.622|0.089|2.368|0.182|0|1.859|-1.645|-0.906|2.793|0.562|0.188|0.188|0.949|-0.189|-1.124|-0.187
03966|14039|/equities/genesis-emf|FTSE350|0.929|-1.674|2.656|0.471|-4.211|0.453|10.702|6.217|-3.596|-8.031|-10.311|-1.393|-8.301|-1.136|0.126|5.607|-7.417|-1.1|2.635|-0.871|-0.124|1.131|4.599|2.285|-2.872|1.457|-1.307|-1.797|1.83|1.057|-1.046|1.057|0.132|-1.563|0.655|-1.802|0.517|2.249|0.265|0.399|-1.184|-0.131|-2.436|0.515|0.518|0|1.982|1.203|3.315|-0.275|2.687|0.569|-0.986|-0.976|-2.846|0.408|0.136|-0.272|0.136|3.521|2.011|0.288|1.166|-1.295|-0.714|-0.85|2.766|0.586|1.335|-0.882|2.874|3.605|-0.313|-0.621|0.312|1.102|-0.936|3.722|-4.923|3.339|-2.329|4.545|-2.067|0.159|-1.258|-3.782|-0.151|0|-2.216|-1.884|0.291|1.325|-4.635|0.141|-1.25|2.273|1.734|0.581|-1.291|1.308|-1.007|0.144|-1.977|0.568|0.428|-2.639|1.551|1.431|1.451|1.175|-1.873|0.144|1.464|-4.476|-1.379|2.691|-1.808|-0.139|4.197|-4.558|-3.467|1.215|0.135|-0.27|2.77|2.557|1.077|1.902|0.293|-2.504|-0.427|1.299|-3.817|2.271|-0.494|-0.071|0.782|3.917|0.595|0.523|-2.478|-2.07|0.43|2.123|1.26|-1.245|0.663|-0.221|1.115|2.437|0.613|-2.247|0.679|-1.266|1.742|-1.198|3.086|-0.154|2.609|0.079|0.637|-3.236|-0.154|1.325|0.627|-1.848|2.526|0.635|0.559|0.24|0.564|1.305|0.74|-0.491|-1.371|2.31|0.581|2.379|-0.675|0.509|2.522|-2.044|1.733|0.874|-4.825|-4.905|0.317|1.613|-0.241|4.104|0.675|-0.336|1.884|0.951|-0.601|-0.936|-2.409|2.034|2.076|1.404|-0.35|2.693|2.202|7.601|2.22|-1.295|3.441|-1.462|1.546|-0.615|0.391|-2.39|0.101|-0.896|2.658|-0.407|1.973|0.313|3.448|-1.277|4.934|1.795|6.101|-2.789|-2.156|3.073|1.439|-2.978|-5.121|-0.571|0.352|3.653|-3.736|-1.622|-2.22|2.893|-3.037|1.542|-2.035|1.794|-0.447|5.78|0|-0.314|3.193|-0.644|-2.945|4.184|-7.384|-3.229|-2.24|-2.772
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|5.507|-7.201|-12.143|-0.609|7.996|-3.59|13.549|-3.428|4.048|-12.888|-10.198|-0.748|-12.016|0.746|9.042|1.935|-2.076|5.323|2.734|-5.535|-0.368|1.873|2.791|0.386|5.483|5.144|-2.139|2.011|2.68|1.426|1.538|1.75|6.003|2.093|-2.997|1.971|3.998|4.053|-3.351|3.743|-7.654|2.015|-5.16|0.528|-1.374|-3.342|-1.71|1.693|0.691|-0.504|2.011|1.087|-1.582|1.416|-3.242|3.059|2.163|-1|2.839|1.39|0.299|-6.558|7.5|-4.123|2.607|1.245|1.312|-0.701|3.581|0.052|4.731|8.817|4.257|-0.308|0.494|-0.369|-5.029|-4.735|-2.233|-5.263|-0.615|12.327|9.665|-2.645|-5.575|-3.313|-3.469|-2.174|2.112|-0.162|2.607|-1.958|3.315|-3.732|-0.538|-2.772|1.271|-0.211|-1.714|1.316|0.053|-1.708|-0.052|-2.521|-5.346|1.453|4.346|5.042|-2.231|1.904|2.216|6.322|-1.361|-13.317|0.743|6.484|-7.055|0.098|9.037|-4.786|0.718|-2.985|-2.19|1.632|2.848|0.769|3.064|1.829|1.033|-3.741|1.784|-4.427|-5.21|0.631|-2.323|2.131|0.953|-2.965|5.717|0.226|2.817|-6.091|6.845|-0.104|4.267|-10.274|3.123|0.831|1.926|0.206|1.648|-4.113|-4.159|2.236|-1.952|-0.694|-0.571|2.914|2.459|0.075|-2.017|3.435|2.745|0.394|8.085|0.801|2.762|0.265|0.682|-1.634|-2.086|1.332|1.618|1.919|-0.359|0.813|2.501|1.568|3.405|0.949|0.659|2.707|-3.683|19.377|0.587|1.268|-2.436|-2.599|-3.63|-1.887|0.971|-0.358|-1.552|-4.513|1.678|3.952|-1.989|10.443|8.988|0.084|4.802|-4.017|-6.522|-10.884|-6.18|-3.569|0.48|-2.801|5.344|-0.424|8.54|-3.686|-1.711|-4.76|0.224|-3.849|-0.824|-6.562|9.36|0.156|1.911|3.289|3.121|-4.965|-1.053|-1.724|-3.333|-3.86|-1.648|3.715|-0.148|-0.882|1.493|-0.961|7.381|3.448|-0.409|-2.937|0.398|0.32|-1.341|-5.09|-5.783|-1.528|0.84|4.158|-2.628|2.924|0.736|8.64|8.98|2.87
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|6.066|-2.381|2.439|-11.167|0|7.656|7.111|-2.376|18.708|-8.863|-16.873|12.603|-4.129|3.26|0.949|2.597|-0.773|0.649|-0.963|-3.591|0.062|1.958|-2.465|4.71|-2.454|6.43|-2.926|-0.13|5.624|1.391|-2.442|-1.733|3.448|1.399|-4.348|3.032|3.201|6.92|1.701|2.133|-3.432|1.628|-2.05|0.534|0.23|-1.209|-0.076|2.477|-0.92|-1.585|-0.376|-1.481|-4.93|17.452|-2.5|6.989|-0.344|1.572|4.091|-0.901|-6.012|-3.67|8.784|2.455|-3.509|-1.893|4.029|0.269|1.828|-1.085|-5.064|4.672|1.644|-0.635|0.364|-2.226|-6.65|4.609|7.477|-2.372|-2.143|1.633|-4.174|2.954|-4.038|-2.594|-2.129|-4.009|3.331|-13.614|2.004|-2.171|-0.349|0.703|-2.132|-2.807|5.874|3.974|3.111|3.698|4.095|-7.078|1.546|-0.308|1.644|0.235|-0.157|-0.235|0.709|4.699|4.931|-0.773|-0.342|0.602|-1.358|6.031|-0.626|-2.698|2.498|-5.401|-1.823|-2.818|-3.196|3.468|-2.015|2.761|1.191|0.829|3.694|4.301|1.825|-5.68|-3.648|7.919|1.04|0.545|-1.83|6.816|2.995|0.246|3.939|3.057|3.379|1.944|2.157|0.228|1.384|-1.421|-0.846|0.51|-0.843|-4.558|-0.798|-0.371|-0.684|2.096|0.595|0.162|5.724|1.866|0.882|-6.284|3.01|2.087|-0.576|-3.878|-0.166|2.147|2.076|-4.463|0.498|2.265|2.14|0.174|-3.197|-0.112|-0.612|0.335|-1.432|1.001|-1.046|-3.913|-2.476|-0.818|5.448|-2.164|-4.051|-0.754|1.738|0.411|-1.167|-3.335|10.815|-4.316|2.889|-0.214|5.107|-9.451|8.072|2.246|5.198|0.118|2.485|13.324|-6.004|1.374|-1.799|0.647|0.259|-0.644|1.77|1.667|-4.762|4.098|-0.722|0.727|0.532|2.242|0.409|-3.426|8.043|-3.767|8.148|-4.459|-1.67|5.044|-3.662|-1.798|-6.95|-0.064|1.171|5.563|-0.614|1.736|1.911|2.689|-6.331|0.962|-2.349|2.335|2.104|0.92|-4.462|1.789|5.981|0.883|-1.307|2.532|-4.887|-1.328|-0.694|-0.483
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|0.935|-1.6|3.935|-4.527|1.626|7.538|3.679|3.216|-0.414|3.293|-11.973|2.01|-5.789|-0.623|-1.859|-4.697|-2.129|-1.257|2.704|0.728|-1.891|0.309|5.113|-0.254|-1.403|2.346|0.824|-2.142|-1.363|3.588|3.268|-1.719|-1.413|-1.507|3.195|1.927|-4.384|0.21|1.206|2.002|-0.707|-1.254|0.309|2.393|1.392|-0.782|3.806|0.013|-0.505|1.227|2.502|-3.477|1.736|3.529|-3.234|-0.589|2.427|-1.728|-2.685|-0.175|2.688|3.556|-0.714|0.132|-1.679|-2.834|1.035|5.487|2.985|-3.884|-1.744|0.435|0.77|-0.41|2.243|2.964|-11.359|2.503|1.28|-0.535|6.108|-1.948|-3.095|8.969|-5.174|-1.913|0.353|3.18|-2.675|-2.269|-2.657|-0.866|3.362|0.721|-0.013|0.232|-1.662|1.822|1.177|-1.048|-0.643|1.832|0.342|1.52|0.793|1.487|-0.191|0.273|2.462|0.704|-0.183|2.052|5.959|-0.589|-0.943|3.566|-0.463|-1.714|2.138|-1.511|-3.262|-0.221|0.37|-0.588|2.911|1.575|0.541|0.583|-0.194|-0.578|-0.803|-0.759|-3.159|-0.402|-10.305|0.495|-0.818|2.687|0.984|1.376|-2.677|-2.512|0.856|1.98|1.017|-3.846|1.021|-5.975|0.404|-0.372|-1.284|-4.272|1.394|-0.766|-0.469|3.803|-0.243|-1.051|4.849|2.451|-0.99|-4.948|0.611|-1.356|-0.658|-1.007|0.897|-0.918|2.958|0|3.049|2.811|1.809|-1.713|-2.46|0.126|1.376|0.839|1.507|3.248|0.75|-4.771|1.182|-0.782|0.393|-6.083|-1.869|-1.922|-1.053|4.017|-0.605|2.289|1.032|-3.354|0.333|-1.139|-1.331|-0.206|0.385|1.718|0.576|-0.152|3.281|7.962|6.811|-1.839|-3.119|0.447|1.149|-1.17|0.903|-1.302|-1.751|-1.394|2.344|4.03|1.799|0.325|-0.93|2.044|-2.871|1.951|2.912|-2.676|-2.641|3.414|2.053|-0.583|-0.11|-0.218|3.149|2.813|-1.63|-3.405|0.331|3.695|-5.2|-1.459|2.63|1.708|2.748|2.224|-0.581|0.311|-0.772|-0.652|-2.76|1.208|-5.562|-3.276|3.868|4.296
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|4.841|-4.656|6.009|0.359|-1.416|-2.404|20.633|-3.226|3.696|-11.866|-22.05|-9.935|-13.858|-4.103|0.322|4.809|-3.492|-5.201|1.249|-0.6|1.215|0.887|4.805|2.566|-9.738|-1.215|1.355|-4.245|5.582|2.86|2.944|-4.189|4.787|-8.239|-3.722|-1.837|8.175|1.962|5.078|0.49|-2.92|-4.582|-10.97|-0.055|2.234|-1.206|-1.39|-2.462|3.014|4.274|2.454|-2.433|-5.674|-1.478|-5.881|-4.005|-8.087|0.271|0.059|4.501|2.119|1.931|2.86|-2.445|-1.443|1.716|3.969|-4.62|2.924|-0.083|0.71|4.028|-2.002|0.975|-0.846|3.67|-3.704|3.42|-5.696|-2.107|-5.032|5.785|-1.896|-1.674|-3.507|-2.02|-1.516|11.693|1.892|-5.614|-2.244|5.161|-5.026|0.958|-2.422|4.601|-0.431|-4.848|-9.129|-6.496|1.534|-0.665|0.67|1.006|-0.75|-1.488|7.249|-2.438|-3.062|10.077|-1.522|-0.751|-1.309|-7.005|4.245|1.455|-8.012|2.125|7.48|-5.683|-4.764|-1.29|-0.099|4.877|-0.359|3.889|3.488|4.991|1.994|-6.512|2.517|-2.524|-4.288|3.174|-2.91|0.424|2.646|7.279|-1.483|0.771|-5.11|-1.077|4.024|2.725|6.66|-4.678|1.98|5.644|-0.808|6.341|3.498|2.755|-0.088|-5.168|2.876|-1.964|-0.9|3.562|-1.4|-4.808|1.672|-3.364|-3.751|2.538|-2.064|-6.589|10.223|-8.187|3.282|2.52|-0.404|3.632|-5.453|2.83|0.52|9.793|4.001|2.476|0.84|-10.535|7.954|-1.908|8.172|-6.247|17.473|-2.741|2.925|4.077|2.076|5.401|0.307|14.324|0.078|1.705|-1.753|-1.884|-3.873|2.238|2.734|1.273|-0.836|11.15|7.281|11.826|-0.784|4.813|-1.146|1.012|4.385|-1.9|-9.927|-10.623|0.681|3.955|13.779|-8.648|-0.96|-5.973|13.484|-11.44|24.755|8.321|20.253|-3.608|14.151|13.874|6.905|-5.129|-14.37|-2.072|14.273|-5.294|-2.194|-4.997|-0.491|-0.829|-19.63|2.974|-5.581|2.716|-10.144|35.891|-2.287|-22.837|-5.832|8.652|-16.959|-6.467|-8.273|-14.936|-2.306|-1.024
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-4.017|-4.979|-7.663|10.593|-2.075|0.5|30.326|22.667|15.385|-36.024|-42.273|-9.697|-9.769|-1.37|6.829|0.098|0.294|-2.576|0.383|-4.308|-3.537|5.112|1.223|4.936|-7.319|-3.616|7.386|6.775|-2.657|-5.926|-1.28|0|10.005|-2.116|-0.878|2.551|-6.589|2.885|3.277|1.206|-3.21|-0.676|-5.046|0.554|0.092|3.045|6.592|3.192|-3.191|-1.889|7.651|3.718|-3.533|-1.581|-0.888|-1.136|4.533|-1.331|-2.289|-1.989|-3.208|0.297|0.598|-2.807|-0.577|14.176|0.999|0.783|0.168|3.001|1.464|10.265|2.312|-0.786|-5.686|-1.939|-4.292|9.879|-0.318|1.548|-1.587|3.279|-7.238|4.981|-3.214|0.685|-3.425|-4.914|-0.114|4.348|5.135|-0.187|0.439|5.01|0.397|-2.074|0.916|-1.924|-1.826|-2.577|0.184|-2.458|-1.477|-9.465|0.268|1.746|6.508|-11.653|2.15|1.598|4.978|1.938|4.343|3.192|-1.749|7.523|-1.154|13.372|-1.574|-10.785|-2.792|1.066|0.758|1.28|4.97|-0.601|-0.86|-4.246|-1.252|0.503|-2.454|-3.607|-4.732|2.188|2.176|-0.059|-0.701|0.587|5.123|1.313|2.238|-13.687|4.8|1.826|-0.991|-5.301|1.06|0.618|2.651|-2.088|0.739|0.687|-3.747|2.658|-4.329|1.706|-1.784|-1.017|3.718|2.971|0.114|-0.114|0.865|0.463|-0.747|-1.136|1.382|-10.562|-14.039|-0.616|-1.56|1.228|4.348|0|-1.974|-0.313|-0.223|1.725|0.364|0.412|4.095|4.012|-0.395|0.247|-3.622|-0.757|2.323|2.837|0.3|-1.379|0.844|-1.129|-3.824|-3.989|11.358|3.663|0.898|-0.105|3.72|1.274|-2.59|-1.331|-5.056|1.801|-2.116|-19.538|-2.912|-1.664|0.819|0.392|-2.071|1.637|-1.042|-0.917|-1.283|0.569|0.305|-0.98|2.551|-1.109|2.267|9.597|6.917|-5.702|-5.472|0.699|-1.058|-4.618|-3.447|1.329|0.381|1.903|-4.239|2.049|1.62|1.766|-0.196|5.278|-3.232|4.286|-2.118|0.163|0.906|0.663|0.542|-0.166|-5.018|-0.394|-3.421|1.898|1.255|-0.971
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|-0.888|-0.322|-0.401|-2.271|11.237|-5.124|26.094|-12.125|33.236|-40.175|-11.212|-10.499|-11.726|0.878|3.143|2.011|3.255|-0.447|6.295|-4.912|-0.506|1.194|-1.013|6.407|-0.358|0.419|0.907|3.182|0.818|0.442|-3.769|0.305|10.961|-3.018|0.263|-0.393|3.81|-2.326|4.951|6.935|0.827|-5.136|-8.664|2.333|-4.092|-1.697|-1.303|-3.761|-6.633|2.164|3.233|-2.521|-6.183|2.423|2.022|1.714|-2.832|2.271|5.26|3.335|0.809|-4.119|7.029|-2.795|3.67|5.003|2.353|-1.967|-1.273|0.201|2.055|6.336|6.269|1.973|-6.148|-0.735|-3.955|-5.726|2.526|1.174|-0.413|6.833|-3.816|1.799|-6.081|-2.31|-0.066|-3.007|1.824|-0.065|-0.065|0.065|1.52|-0.982|-2.675|-3.681|0.617|1.44|0.314|-1.241|-1.104|2.194|3.571|0.326|1.79|-2.395|3|-0.266|-1.183|-0.131|2.076|-3.052|-1.282|-4.645|0.43|3.824|-1.815|6.109|1.757|-2.632|-5.59|0.562|-2.97|2.484|0.374|1.906|2.474|0.524|2.826|1.92|-0.41|-4.376|-7.324|0.609|-2.378|2.249|0.183|-1.203|4.528|-1.67|1.126|0.947|2.724|-0.708|1.636|-1.61|3.88|1.15|2.997|3.535|-1.702|-4.082|-1.541|-1.841|-2.437|0.322|2.237|1.401|-2.599|3.219|-1.779|2.429|2.066|1.538|5.147|4.055|-0.305|7.108|-3.165|2.265|-0.882|5.321|2.157|-1.278|0.171|4.456|2|0.548|3.795|-2.317|1.41|-4.317|-3.972|1.847|8.7|3.976|1.616|-3.036|3.34|-0.783|1.199|-1.541|-0.359|-5.377|-11.667|13.529|-0.564|-1.3|-3.581|3.33|-0.826|11.452|-0.102|-9.853|-16.972|-5.832|-2.935|-3.831|4.494|6.189|-1.106|-1.81|2.677|-0.444|-6.634|0.416|1.479|-3.138|10.06|-0.075|-1.332|6.546|0.396|-5.817|-4.759|3.529|-0.439|-7.075|-0.676|-0.937|1.426|6.048|-0.715|4.873|3.331|1.975|-8.526|2.671|2.588|-5.603|1.903|3.407|-0.076|-3.433|-2.632|-3.434|-2.804|10.391|-8.435|0.135|2.992|1.197
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0.615|-1.366|-0.753|0|0.989|-2.085|11.175|-6.934|13.362|-11.787|-11.278|-1.282|-12.308|1.992|6.765|4.794|-3.769|1.921|0.399|-4.689|1.089|2.361|2.418|5.979|-0.917|4.572|-0.074|4.95|1.095|-1.54|-1.962|3.516|4.235|-0.567|0.081|0.162|0.736|0.164|0|5.623|4.71|-0.719|-6.79|1.879|-4.252|-1.846|1.466|-1.445|3.488|-2.903|-1.274|1.7|-4.189|1.336|0.633|1.689|-1.817|-0.861|4.844|2.959|-1.004|-4.629|2.202|-1.605|2.048|3.915|-0.255|2.168|1.765|2.534|2.315|3.946|0.096|-0.67|-1.693|-4.061|-3.347|-2.39|-2.113|-8.494|3.725|2.723|-4.363|2.157|-6.957|-0.333|-1.251|-0.394|1.939|-2.541|0.656|-0.065|0.859|-0.722|-0.131|1.06|-1.693|1.992|-2.208|-1.409|-2.618|1.135|2.92|0.456|-1.414|-2.323|0.568|1.214|3.505|1.887|-0.067|2.768|1.261|-0.07|1.927|4.009|-3.441|0.577|2.136|-4.835|-4.803|6.162|0.284|-2.896|0.172|0.486|-0.311|0.873|3.542|-2.946|0.778|1.253|-1.896|4.591|0.11|0.369|0.037|1.007|4.399|-0.619|-0.231|2.249|0.755|-1.101|-0.509|-2.777|0.497|-2.533|2.56|0.965|-1.445|-1.535|0.907|1.185|-1.283|-0.971|3.641|-2.713|6.16|0.04|0.766|-1.195|0.4|1.585|-1.401|-1.735|-0.156|-0.664|1.626|-0.471|2.674|1.482|3.141|-0.587|-0.671|-1.527|1.89|-0.125|1.449|1.602|5.381|-0.586|-0.454|2.123|-0.234|-1.894|-0.224|0.999|-1.211|-3.222|0.352|0.174|1.733|-5.543|2.628|3.112|0.717|1.868|0.874|1.354|0.846|5.662|-5.535|1.472|-7.406|-4.745|-1.287|-0.369|1.849|5.644|1.262|-0.179|5.347|-6.091|-1.532|1.243|2.59|-1.122|1.783|1.062|-1.859|-0.09|2.937|-4.329|-2.864|4.583|-3.162|-2.529|0.346|-2.186|-1.287|2.86|-3.54|-0.936|-0.081|3.41|-2.384|-2.328|-1.309|6.186|-0.292|-0.996|0.415|-0.124|0.42|2.177|-0.68|-4.654|0.816|0.041|2.515|2.221
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|1.129|-7.41|-0.83|-1.026|-1.701|-7.444|21.02|-6.322|10.274|-15.621|-17.179|1.828|-12.064|-0.725|2.966|0.666|-1.834|1.869|9.168|-0.675|-0.186|2.82|-3.081|1.03|2.865|3.669|2.402|0.721|-1.521|1.336|-2.431|4.396|3.437|-1.23|4.032|1.496|1.084|0.689|1.133|3.054|1.705|-0.876|-3.552|-0.377|-1.232|0.23|1.842|-2.062|-2.02|1.078|-1.919|-1.263|-4.31|0.661|0.079|-0.5|3.773|-1.295|-0.776|0.067|-17.484|-2.06|0.209|0.697|3.19|1.418|-2.313|1.794|0.523|2.569|2.816|3.376|1.031|-1.493|-2.872|-1.92|1.238|-2.949|0.576|-4.51|3.862|2.618|-0.527|6.728|-0.679|-0.927|-4.223|-0.171|-0.086|-2.924|1.008|1.219|-1.287|-0.446|1.57|-0.085|0.511|-0.705|-0.756|-0.293|0.844|1.558|0.72|0.13|2.105|-3.192|0.718|1.634|-1.324|-0.7|1.113|3.92|0.399|-0.672|-0.075|4.199|0.156|0.785|2.329|-2.734|-2.81|0.997|-0.912|-3.871|-0.581|1.549|0.148|2.498|7.573|0.163|-2.776|3.615|-2.17|1.967|-2.711|1.292|2.995|-1.637|0.992|0.582|-1.956|2.592|1.27|-1.501|1.096|-2.226|2.018|-4.19|2.14|1.93|-0.167|-4.096|-2.046|3.67|-0.809|-1.827|-5.338|-1.509|-0.735|-1.662|1.17|-0.509|1.701|3.76|3.004|-1.556|1.661|-2.243|0|-0.462|-0.915|4.379|1.783|0.57|-4.514|-4.105|0.224|1.596|1.779|0.077|7.22|0.249|-2.828|0|4.212|-0.503|-3.008|0.08|1.32|-4.187|-2.088|3.275|-4.427|-4.45|2.009|1.818|-0.452|-0.375|-2.633|2.937|1.529|6.082|0|2.836|-15.563|-3.005|-2.009|-2.352|-2.362|0|-0.318|3.695|3.835|-1.816|-0.067|2.622|2.184|-2.003|3.06|-1.748|2.436|-2.241|2.734|-3.739|-5.807|1.725|-1.31|-3.415|-4.53|-0.956|-0.298|1.574|-4.178|-0.863|-0.115|3.081|-1.746|-3.429|2.419|3.639|-0.711|-1.688|0.233|3.131|-1.131|1.756|-0.362|-2.126|-2.533|1.579|2.703|-0.893
03975|50660|/equities/greencoat-u|FTSE350|-1.972|1.865|2.199|-1.159|-2.817|-0.699|8.169|2.959|16.727|-16.793|-7.032|1.427|-3.31|0.416|0.139|1.406|-3.397|-0.271|-1.072|-2.356|1.461|0.803|0.134|-0.401|1.766|1.939|-0.688|-0.547|-0.544|0.685|-1.351|0.955|3.239|-0.141|0.424|1.288|-0.143|0.143|0.576|1.164|-0.29|0.584|-1.154|-2.119|0.568|0|-0.142|0.858|0.143|0.143|3.259|-0.148|-1.17|-0.437|-0.145|-2.687|0.569|0.285|-0.567|2.174|0.437|-0.435|1.62|1.042|-2.326|2.229|4.503|-0.464|-4.713|0.593|5.304|0.786|0.792|-0.158|1.608|-0.797|-2.791|0.155|1.417|0.475|-2.016|-0.463|0|2.208|-0.938|-0.156|0.47|-0.623|0.627|2.572|0.161|0.485|-0.803|-0.796|-0.475|-0.473|1.44|0.321|-0.479|0.968|0.649|0.326|1.153|0.165|1|1.18|-2.627|-0.164|0.826|0.166|0.166|-0.822|1.165|-0.661|0.666|0|0.167|0|1.523|-1.664|0.502|-1.32|-1.463|-0.485|0.651|0.245|-0.407|3.71|0.254|-0.588|0.253|-0.336|-0.418|-0.499|0.586|0.336|-0.75|-0.498|-3.288|1.218|0.736|0.328|0.082|-0.327|-0.082|0.164|-0.893|0.326|0.573|0.082|0.66|-2.258|-0.482|0.161|-0.321|-0.08|0|0.321|-0.718|-0.08|1.291|0.978|1.995|1.691|-0.672|-0.335|-0.084|-0.084|-1.238|3.237|-0.677|-2.796|-0.082|0.579|1.425|0.168|-0.335|0.168|-0.417|0.167|1.184|1.285|1.921|2.875|-3.553|0.348|-1.372|2.822|1.07|-1.579|1.514|-1.921|1.417|-0.791|-1.258|-1.4|2.637|2.247|-1.111|2.273|2.088|2.619|-2.098|3.623|-1.663|0.238|0.119|-0.592|-0.939|-0.234|1.185|-1.86|-0.463|1.647|-2.074|1.402|2.885|0|-3.704|1.171|2.892|2.596|-0.858|-0.971|-0.483|0.73|-3.972|-1.155|0.348|-0.116|0|3.597|-2.342|-2.733|0.92|0|-1.136|-1.566|-1.325|1.116|-0.665|0.895|-0.445|-0.443|0|-1.096|1.786|-1.969|-0.436|0.658|0.662|0.667
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-14.593|-14.931|1.628|0.703|4.465|-6.088|20.651|-15.639|27.697|-4.662|-28.608|-5.972|-16.746|2.278|3.104|-2.932|-2.307|2.071|-0.283|-5.4|-2.684|0.449|-2.589|8.81|3.746|-0.614|-0.852|1.232|4.462|-1.145|-1.132|1.793|2.808|1.514|-0.97|-1.048|1.822|7.194|1.352|1.52|-1.497|-1.895|-5.801|-0.4|-0.618|0.399|2.968|0.782|2.307|2.411|0.436|-1.007|-8.106|0.442|1.028|-0.886|-0.353|7.857|3.093|0.842|2.773|-1.823|1.496|1.154|-3.37|3.913|1.093|3.782|-4.118|1.126|0.792|1.283|4.762|-0.251|5.327|-5.977|-3.934|-3.016|1.731|-1.218|-1.026|3.093|-3|-6.024|3.776|8.023|5.021|-10.51|12.031|1.034|0.346|-0.63|-1.884|1.513|-6.833|5.468|-0.944|-3.897|0.753|0.486|2.521|-1.796|-0.19|-0.217|18.802|-4.695|3.395|-1.929|3.178|2.873|12.065|1.924|1.261|-2.604|-26.777|7.308|-5.078|-5.531|0.052|-3.688|-5.287|-7.152|3.399|-3.029|-2.264|3.236|2.771|-1.367|3.538|12.467|-3.432|0.826|-1.174|-1.21|1.692|3.448|-2.23|-1.733|2.347|2.788|-9.334|-1.201|4.152|-9.507|0.776|-2.404|-1.275|-2.361|2.103|-3.956|-3.415|-2.651|1.649|0.893|-0.805|3.977|3.197|-1.489|2.352|0.702|-6.557|-5.095|2.964|1.587|-3.608|-1.086|0.9|-2.294|3.729|1.042|-0.28|-0.714|13.309|-5.763|-4.453|1.521|-1.298|1.025|4.991|3.75|-1.668|-5.591|-4.738|5.516|-5.748|-6.181|3.71|4.704|-2.564|-7.006|0.69|-3.67|-1.061|-4.87|3.493|3.741|-0.495|3.395|1.559|2.632|3.432|2.121|-5.563|6.95|-5.525|-3.943|-2.744|-3.912|-2.405|-6.686|7.639|-0.249|0.672|-2.822|-2.56|0.611|4.067|4.389|-0.773|-2.922|-5.889|3.889|2.568|-5.336|-2.596|10.453|0.114|-0.707|-0.055|0.396|3.219|3.261|0.639|1.76|-0.367|0.774|4.412|2.118|-1.146|3.702|-0.575|0.953|2.085|-3.91|0.708|1.783|-1.816|4.94|-10.178|-0.537|0.223|-1.618
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|11.169|-3.145|-7.235|-0.696|-0.518|-3.127|18.14|-3.44|11.347|-15.06|-23.853|4.307|-14.344|4.274|3.175|0.621|-6.005|-1.073|-0.492|2.785|3.223|1.056|4.604|3.824|0.48|1.561|-0.292|16.092|-1.883|0.838|-4.278|2.747|-1.886|-10.817|3.792|-2.148|1.789|-4.825|6.498|-1.44|-5.535|-2.648|-7.906|-3.568|2.324|1.774|3.046|2.773|-0.445|1.08|2.208|1.874|4.71|13.664|-0.223|-2.549|1.71|-1.521|0.546|-0.435|-0.135|-0.602|3.809|-2.764|1.175|12.808|0.763|1.746|-1.34|1.424|3.344|12.406|5.305|-0.941|-3.042|-2.737|-3.013|13.796|3.55|-1.087|0.504|4.754|0.62|0.355|9.542|-2.654|-0.939|-1.843|3.039|-0.941|3.004|-1.527|-2.239|4.585|7.162|-1.392|0.937|-2.238|-1.256|-3.63|1.374|-1.355|-2.455|-0.188|-2.392|3.229|-15.012|2.736|-1.712|-2.927|1.526|1.302|1.236|2.534|-2.149|-0.412|-7.039|-0.684|3.867|-2.463|-3.204|2.053|-1.053|-3.696|-1.358|2.943|0.667|0.148|1.277|-2.132|0.221|2.415|2.396|1.015|-0.156|-0.466|1.897|1.443|3.228|-0.248|1.254|-1.887|3.393|0.255|0.513|4.839|1.27|0.364|1.855|0.748|-0.926|-3.829|0.898|1.182|-2.048|3.885|0.84|-0.186|-0.279|0.186|-2.273|2.041|4.255|-0.863|0.988|-0.684|0|2.402|-1.285|-1.365|-0.87|3.293|3.888|-4.22|3.018|-0.255|1.031|1.677|3.079|-1.647|4.266|-2.274|-0.912|3.383|-3.324|-2.915|-2.388|-0.506|-1.494|-0.986|-1.744|-3.189|4.612|-5.473|3.455|0.385|-1.611|1.932|0.097|2.376|3.431|2.627|-3.597|6.072|-8.864|-4.757|-3.77|-2.195|2.152|1.548|2.809|3.388|-0.386|-4.336|0|-0.092|-0.459|0.276|0.835|-6.908|10.813|2.652|3.036|-0.353|-4.846|4.776|-1.632|-18.86|-5.175|1.233|1.406|2.073|-3.39|6.743|0.662|3.869|-1.021|-1.094|2.946|2.669|1.996|2.991|-2.283|-2.406|0.268|-0.178|-1.667|-0.524|-6.066|-2.008|-8.118|14.539
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|4.666|-4.03|6.842|0.529|-1.888|7.563|4.26|-0.079|0.452|1.922|-9.638|5.962|-13.381|1.319|-0.767|5.126|-2.544|0.325|3.011|-0.947|-2.358|1.98|2.266|-2.124|0.617|2.482|9.309|-1.416|0.474|2.153|0.216|-1.853|-2.251|-1.779|-0.253|-0.354|-1.908|2.802|0.179|1.188|-1.375|1.264|-2.734|0.025|0.151|-1.093|-0.396|0.598|0.93|5.153|4.185|-0.247|-0.247|3.929|-2.607|2.735|0.949|1.076|-2.77|5.801|-0.179|0.964|3.043|2.222|4.651|0.333|1.557|3.868|1.138|-0.495|0.785|4.549|-0.223|-0.149|3.459|-0.459|-4.738|3.236|-0.524|1.443|-2.876|8.828|-3.784|1.728|-11.351|-0.623|3.362|-0.143|0.719|-2.933|0.07|1.489|0.142|-0.142|0.213|0.86|2.048|2.015|-2.19|-1.226|-2.939|0.563|3.874|0.073|4.351|1.002|3.843|2.209|-0.65|1.821|3.78|-1.272|2.255|-3.272|-1.65|3.945|-3.397|-1.308|3.732|-5.604|-1.265|-4.887|3.341|-0.233|2.381|0|0.639|-0.635|0|-2.326|0.389|2.965|0.726|4.469|2.153|-1.359|2.259|2.768|3.8|0.186|-0.646|-0.55|-1.357|0.638|0.274|-1.173|1.28|-0.995|1.005|0.091|-0.636|-2.913|-1.221|0.968|-1.73|1.94|3.751|-0.636|1.01|3.419|2.134|-1.056|2.157|-0.391|1.186|3.055|-0.305|-0.354|2.541|-1.28|1.984|-0.571|3.604|0.486|-1.596|3.353|1.337|-0.554|-3.424|1.797|-0.163|-5.206|-3|-0.596|-0.789|-3.059|-1.134|-3.731|-1.258|6.101|0.962|0.386|0|-1.896|-0.753|-1.756|-0.368|2.356|1.144|1.255|2.17|-0.197|-0.098|6.381|1.702|-0.634|0|1.339|3.492|-1.796|2.626|0.336|-0.112|-1.435|-0.929|0.274|3.226|3.394|-3.008|-1.784|1.299|2.965|8.654|-1.677|-3.766|3.144|0.808|-3.94|-3.179|-0.518|1.046|1.955|-0.413|-0.47|2.098|10.172|-3.69|2.947|0.859|3.984|-0.817|2.514|-1.918|-1.617|0.203|-0.202|-1.722|1.684|-4.502|2.437|0.264|0.665
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|31.245|-9.964|-17.693|10.883|-18.264|-12.791|52.518|-36.935|-16.99|-32.059|-16.954|-12.489|-6.036|-7.5|7.672|-4.498|-10.472|-1.66|-3|-11.468|-1.279|5.073|0.609|-4.58|4.307|2.376|1.291|1.776|-2.527|-5.155|-2.466|2.866|11.209|-3.874|4.03|0|11.611|7.753|-0.219|10.115|-4.66|1.262|-20.888|-0.843|-2.467|-3.452|4.548|-0.538|-1.381|2.06|2.177|-1.059|-4.831|-4.036|-3.384|-5.397|-0.727|-1.667|-1.754|1.846|-1.38|-11.096|-0.078|-1.313|4.718|-2.472|1.684|0.268|4.453|-0.223|5.265|3.564|-1.204|-0.805|-4.613|-5.158|-4.068|-8.161|-0.308|-5.195|-0.202|2.767|-3.063|3.566|-1.93|-3.569|-2.83|2.174|2.816|-5.031|-2.504|-1.669|-3.077|-1.015|0.471|-4.425|-0.336|-2.264|4.783|-2.061|-0.262|0.3|-2.842|-1.999|1.486|-1.639|1.227|1.538|1.111|14.165|-12.049|0.224|-2.649|26.104|-4.018|1.674|-5.943|2.918|-0.665|-4.156|-2.056|-0.561|-3.332|-3.694|-2.011|2.434|0|1.425|1.837|0.486|-3.561|1.813|-1.132|2.913|-2.647|-1.029|0.094|-0.559|-0.648|-0.552|-2.161|0.09|-1.07|-0.883|0.355|-2.338|0.698|-3.694|1.882|2.364|-0.609|-2.379|-2.243|2.12|0.512|0.947|0.432|-2.115|0.51|0.085|-0.085|0.427|-0.086|2.627|-0.262|-1.037|-0.43|-0.853|-0.762|4.606|-0.088|2.634|0.64|0.551|-3.546|-1.226|-0.349|0.703|2.801|0.272|3.178|-2.727|-0.901|0.726|0.916|-1.621|-2.203|0.979|0.717|-4.94|0.256|3.904|-3.179|-2.185|3.93|0.439|0.264|1.157|0.807|2.106|2.825|2.609|-2.817|3.801|-6.643|-3.765|-0.436|-2.549|3.7|-0.613|-1.806|-0.513|2.364|-2.476|-0.763|2.164|2.941|-1.923|0.704|2.067|1.551|-2.751|5.327|-5.561|-2.913|2.458|-0.263|-1.296|-3.583|-0.826|1.766|1.364|-2.575|-1.149|-1.217|6.293|-5.768|-3.299|-1.318|4.963|-0.405|-1.043|-0.32|2.878|-0.653|-0.082|-2.468|-2.484|-5.917|0.22|3.799|2.572
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|11.423|-11|-0.925|13.493|8.411|-21.873|37.916|31.001|3.533|5.217|-74.026|-20.634|-24.364|-1.488|2.458|1.345|-10.919|-3.594|2.142|13.043|3.965|4.04|-1.557|0.635|8.727|-0.686|-0.659|1.78|2.246|-2.151|4.118|6.68|4.68|-2.848|-13.161|3.281|3.921|1.684|7.824|11.658|-5.067|-5.509|-7.313|3.489|-4.25|10.445|-4.135|0.575|8.67|-6.808|-4.115|-6.618|-15.188|12.798|-5.733|-4.806|-3.232|-0.636|1.895|6.706|6.761|2.326|12.787|3.53|-0.875|-3.881|13.844|-5.76|2.054|-2.889|-8.496|4.954|24.302|6.655|-15.533|-10.877|7.36|8.944|-20.721|-17.415|-7.775|4.272|-14.876|-2.576|-8.068|-2.455|11.067|3.143|5.774|-7.823|-0.322|7.986|-4.16|-1.878|-4.595|6.468|-10.6|13.648|-7.77|7.609|7.457|-0.09|-6.15|11.038|-15.36|15.554|13.617|0.733|6.288|14.386|8.27|4.841|1.17|1.333|-6.445|2.34|-6.684|4.931|-0.895|-11.939|-11.906|3.196|-5.073|11.682|12.262|0|7.774|0.355|-3.425|4.286|2.941|-12.258|6.897|11.538|3.175|-2.703|0.388|-3.731|8.065|-1.195|3.719|9.502|-1.339|5.66|-2.752|-0.457|-9.504|4.762|-5.328|29.101|-5.5|11.111|-10|2.564|-11.364|-7.95|-3.239|4.661|2.165|-7.229|2.049|-5.792|-3.358|6.349|0|-2.326|7.95|-2.449|-8.24|-15.238|-5.12|-1.484|-10.61|-1.823|5.495|8.657|13.176|4.594|-1.394|5.515|4.615|21.495|-2.727|6.796|-16.26|-12.456|-3.103|-1.361|-4.545|12.409|4.981|0.772|-3.358|-2.19|-6.803|-4.545|9.609|11.952|-1.181|-5.576|-4.61|4.059|-9.365|6.786|4.089|-10.631|9.058|-5.155|0.692|0|7.836|-9.153|5.735|2557.143|12.903|3.333|6.509|-7.65|-11.165|15.084|8.485|-4.07|32.308|-2.985|76.316|||-36.667|-38.144|-0.513|16.071|-14.894|-24.077|-11.565|1.449|5.305|-8.083|9.27|-8.422|-13.023|-6.775|31.037|4.84|-14.02|-5.103|-12.91|-10.256|2.035|-4.533|-12.114|-8.14|1.286
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|0.608|-8.357|0.279|8.485|0|0|1.227|5.844|14.925|-27.957|-15.646|-2.434|-6.612|0.415|0.417|-0.621|0.625|2.128|0.427|-0.426|-0.424|1.505|-0.215|2.643|2.715|2.079|0.464|-0.462|-0.23|-0.459|1.395|0.35|-0.349|-1.376|1.513|2.262|0.478|1.456|0|0.488|0|-3.529|-1.163|-0.232|2.619|1.449|0|0|2.425|0|0.248|-0.934|2.493|1.043|1.55|0.519|0.785|0|1.596|1.348|-2.368|0|0.264|0.265|0.318|0|0|0.48|0.536|1.913|1.667|4.287|1.589|0.177|0.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|5.634|8.505|4.878|-2.081|-4.372|2.887|16.641|-5.895|-2.828|5.755|-8.139|-6.443|-10.146|1.213|5.298|-6.985|-5.815|1.722|-2.385|-4.8|-1.55|0.28|0.486|6.113|-0.782|2.742|3.824|-0.77|0.892|-0.144|0.029|-6.127|1.982|-12.542|2.741|-0.83|3.384|5.431|-0.582|-0.474|-8.132|1.126|-2.945|1.691|2.781|-0.445|5.419|0.841|1.765|-3.583|-14.409|-0.875|-5.498|5.265|0.262|0.703|4.404|2.444|3.452|10.384|5.075|-1.772|5.216|-4.161|4.707|2.703|1.928|-2.098|-8.097|-1.036|-1.819|-1.528|3.773|0.275|-0.437|-0.624|-3.077|1.17|1.595|-3.445|1.51|6.518|-1.528|-0.388|-14.303|-5.682|-0.809|2.54|1.707|-1.455|1.149|0.138|3.874|0.674|0.193|-2.402|3.257|2.85|1.445|-1.326|-1.333|3.211|1.737|-2.082|1|3.202|5.206|1.155|2.276|1.461|3.728|1.01|-1.774|-4.151|0.814|3.832|-3.523|2.11|0.298|-9.278|-2.711|-1.452|6.314|-0.576|1.221|2.62|2.991|6.562|0.376|-1.605|2.726|-0.379|0.064|1.801|1.172|0|2.949|0.811|1.788|4.155|0.36|-0.785|2.261|2.313|-0.075|-0.445|0.373|-0.813|5.785|0.157|-1.92|-2.691|-2.05|-1.014|-2.542|1.87|2.432|-5.764|3.747|0.725|1.623|0.893|1.129|2.152|-2.042|-1.897|-0.076|-0.528|0.379|-3.717|0.439|-1.086|2.983|2.366|2.584|-0.931|6.265|-0.574|-1.294|0.162|4.576|-2.881|-0.735|1.661|4.242|-0.858|0|-2.183|-5.775|-0.707|-1.088|1.179|-5.149|-0.295|1.575|0.225|-0.671|1.362|1.771|2.688|2.181|3.685|-4.328|6.213|-4.394|-3.075|-4.012|-1.858|6.572|-0.079|1.445|-3.111|-1.076|-4.692|5.491|-3.435|3.879|-2.569|3.928|0.078|1.193|1.535|9.557|-7.376|-10.492|3.179|8.279|-11.402|-8.566|1.62|1.023|4.264|-4.932|0.612|-0.742|4.293|-2.471|0.901|0.417|3.009|8.723|4.39|0.081|2.332|3.783|7.65|-3.556|3.023|-6.587|-1.016|-1.419|1.612
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9.184|-6.399|-1.133|2.716|-2.367|-8.174|25|-18.004|4.958|-7.285|-8.709|-8.677|-12.909|-3.758|0.243|6.057|-4.96|-3.601|0|-5.627|-2.18|2.115|1.297|5.91|0.48|0.725|2.287|0.124|1|1.138|-1.187|7.811|5.319|-2.489|-0.133|-3.155|4.019|6.643|-2.778|-1.167|-3.254|-0.133|-2.647|2.583|0.332|-4.747|0.573|-4.961|7.757|0.722|2.628|-1.067|0.604|1.291|-2.71|-2.387|4.73|-6.918|1.923|1.8|0.942|-5.29|3.907|-2.643|2.376|-4.416|5.176|-2.649|1.508|-0.974|4.62|4.102|0.284|2.545|-2.689|-1.739|-8.291|0.771|-0.192|-2.987|-0.68|3.453|-0.824|-0.127|-16.233|-5.279|-0.585|-2.564|3.033|0.492|1.7|0.705|-0.101|1.222|-2.289|2.394|-5.443|11.914|-0.589|-0.48|1.133|-0.483|0.431|-0.961|0.645|-0.375|2.356|1.164|0.445|0.729|-3.83|-1.54|0.911|-1.996|-0.782|0.314|-2.298|-2.49|3.239|-2.359|-2.065|1.194|0.5|7.817|1.422|-0.598|3.779|-0.113|-3.164|0.274|-0.975|1.429|-3.037|0.751|-0.904|-1.053|0.317|2.243|-0.158|2.264|0.379|0.763|6.939|1.001|2.598|-3.499|2.205|0.299|-6.762|1.761|-0.783|2.28|-1.636|-0.782|-1.423|1.443|-0.06|-4.092|0.58|0.759|0.176|0.352|8.264|0.191|-13.151|-2.957|1.564|0.503|3.314|0.065|0.195|0.13|-0.39|-0.517|-1.465|1.421|3.753|-0.201|1.014|3.208|4.672|-3.725|2.967|0.436|1.4|-2.654|-2.992|4.891|4.262|1.233|-2.917|1.596|-4.151|5.697|-1.066|3.877|0.238|7.319|-1.177|2.855|1.493|14.934|-0.9|-10.714|-9.895|-1.817|-5.874|-1.825|4.981|2.113|0.551|-0.781|-0.078|-2.435|8.148|-1.139|2.076|-3.138|2.558|1.084|3.184|-7.188|6.735|1.121|-8.661|2.668|8.129|-16.19|-6.443|-1.618|4.954|1.875|-2.461|-1.796|0.625|3.899|-4.019|2.413|-0.635|2.754|1.545|-10.533|-1.235|-0.453|-3.013|1.594|-1.816|0.377|-4.157|-1.717|1.32|-2.969
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|5.072|-5.738|-2.53|5.478|-4.558|-6.75|24.224|-1.679|20.404|-27.078|-15.323|-1.011|-16.196|-0.562|-1.111|1.504|-1.481|-0.185|-0.185|-0.914|-0.726|2.991|3.282|6.914|-0.615|5.748|1.542|0.554|1.233|1.019|-0.787|2.535|0.347|0.698|-1.716|4.234|2.132|1.798|1.319|2.71|-2.516|-3.578|-3.114|1.069|-1.405|0.235|-1.16|1.531|0.118|-0.819|-0.35|-0.924|-1.254|0.114|-1.794|0|1.076|0.742|4.038|0.477|0.721|-2.118|2.657|-2.128|2.421|0|2.228|-1.583|1.108|1.121|-0.986|2.658|3.947|-0.783|3.514|1.37|-5.44|-2.771|-4.106|-1.896|-1.402|8.081|-5.714|0.478|-6.8|-2.074|-1.08|1.758|2.247|0.225|-2.203|-1.304|-0.648|-0.108|-2.008|-0.839|-0.625|-0.621|0|-0.412|-1.02|-0.407|1.235|0.621|-0.207|1.895|2.814|2.895|2.045|2.564|-0.233|1.655|0.475|-2.32|0.233|1.655|-2.083|0.232|2.375|-3.881|-2.667|0.223|0.673|0.225|0|1.194|2.865|1.907|0.419|0.36|-1.886|-0.992|-0.291|3.058|1.091|-0.302|1.285|3.157|1.117|0.61|-1.767|-1.614|0.562|1.264|0.063|-0.315|1.732|-0.89|2.342|-0.26|0.195|-0.646|0.129|-0.065|-2.027|-1.834|3.507|3.6|1.351|0.271|1.165|-0.748|2.725|1.489|1.879|-2.398|-0.281|0.566|1.435|-4.455|3.77|3.079|1.526|2.09|-2.265|0.485|1.362|0.152|1.695|6.046|0.575|-1.934|-1.351|3.115|3.83|-4.549|-1.52|-2.344|-1.916|-0.534|3.064|-0.625|0.787|1.356|0.08|2.705|1.161|-0.822|3.401|2.752|0.926|6.379|-5.83|-3.206|2.229|-4.268|-1.888|-1.297|1.983|-0.329|-0.082|-1.22|-0.324|-2.296|2.976|2.894|0.421|-0.084|-1|1.18|-1.29|1.564|5.437|-9.37|-1.433|1.372|-2.824|-4.922|-3.317|0.362|0.582|0.365|-0.436|4.009|1.225|1.24|-1.901|-0.53|-0.9|0.908|0.609|3.14|-0.933|-3.815|-1.979|4.441|-1.731|0.682|-1.639|0.902|0.151|-0.969
03985|14044|/equities/herald-investment-trust|FTSE350|8.03|-3.226|4.923|0.619|-0.309|-6.763|25.225|2.399|4.633|-10.69|-9.516|-5.318|-8.141|-1.074|0|1.085|-1.206|-0.533|2.459|-1.48|-1.459|3.429|-1.353|3.501|1.565|3.231|0.295|0.742|3.216|1.24|-0.309|1.89|-0.157|-2.003|-0.307|-1.958|0.759|0.457|0.613|2.677|-2.458|-1.662|-0.301|3.75|-0.156|-2.287|-1.796|-0.743|1.815|-2.363|3.044|-1.794|-1.906|0.59|0.296|1.349|1.988|2.028|1.104|3.51|-1.21|-1.976|1.2|0|-0.794|3.279|2.954|0.851|-0.844|0|1.717|4.955|2.778|0.465|-2.273|-0.452|-5.15|2.193|-3.39|-1.667|-1.235|4.741|-3.333|-1.235|-4.706|-3.042|-2.593|0.372|-0.738|0.37|1.124|1.908|-1.504|1.527|-1.132|1.145|0.769|0.775|-4.089|0.373|-1.107|-0.733|5|-0.383|1.953|-1.916|3.984|0.803|2.469|1.674|4.367|0.439|1.786|-4.274|-1.681|3.03|-1.702|1.732|4.054|-3.896|-3.347|1.271|0.426|-1.261|1.623|-0.594|-0.591|0.851|-0.424|1.9|-0.172|-1.861|-0.505|4.211|-2.397|2.456|1.333|2.366|-0.588|-0.405|-0.804|3.324|1.31|1.327|-1.125|-1.204|1.171|1.185|4.611|1.103|0.151|-0.896|3.715|-2.121|0.101|-0.101|0.508|-0.329|2.409|2.442|1.019|-0.613|1.487|-0.054|0.271|-1.862|0.293|0.617|-0.054|0.431|0.324|2.721|0.446|1.529|-2.323|0.444|1.983|0.857|0|3.919|1.263|2.181|-0.031|2.197|-0.871|-3.425|-0.952|-2.326|1.176|3.659|0.613|1.117|-1.165|2.193|1.916|0.772|-1.646|2.597|1.316|1.808|4.625|4.926|0|0.666|-0.662|-2.299|-0.143|1.014|1.025|-1.443|1.168|-1.083|-0.288|-1.489|2.174|0.73|1.632|-3.161|3.881|-4.83|6.546|0.878|3.968|-4.69|-2.937|0.74|-2.734|-3.472|-3.388|0.168|-0.8|2.041|-0.204|-0.068|-0.203|3.504|-1.789|0.276|1.046|0.491|-0.07|3.366|1.283|-1.587|-0.858|1.304|0.145|0.291|-4.583|-1.639|-0.947|0.476
03986|28265|/equities/hg-capital-trust-plc|FTSE350|7.11|2.347|-3.401|-2|-4.459|0.213|17.5|-6.977|2.625|3.713|-17.551|2.51|-11.645|-0.734|0.926|0.935|-0.187|0.187|2.49|-0.76|2.335|1.984|-0.395|0.998|-1.183|0.198|0|2.016|2.905|2.772|3.304|-0.439|0.441|-2.155|0.87|-1.709|4.698|3.233|3.589|2.956|-3.333|1.449|-3.721|-1.602|-0.682|0.686|1.392|-0.231|-0.461|0|1.284|-0.349|0.233|0.234|-0.233|-0.233|0.467|0|2.148|1.208|0.485|-1.905|5.528|-0.5|-0.99|0|1|0.503|1.272|0|4.521|3.867|2.55|-3.815|1.381|1.117|-6.037|3.815|-4.427|-0.775|-2.273|0.508|1.546|-3.483|2.813|-1.759|4.188|-1.036|2.116|-2.577|0.518|2.66|-0.792|1.337|-1.837|0.263|-0.524|-1.036|-0.258|0|0.259|1.579|1.604|-1.579|1.604|-2.983|-0.13|2.116|5.146|0.7|0.281|0.565|0.999|-2.368|2.865|3.561|-2.319|1.471|-2.579|-0.852|2.029|-1.288|-2.101|-0.14|1.103|0.971|0.459|2.319|-1.074|-0.174|-2.377|-1.34|1.387|1.232|1.513|0.35|2.759|2.145|-1.627|-0.955|-1.471|0.118|-0.702|1.064|0|-0.792|0.619|0.593|-0.237|-0.354|0.296|4.321|3.979|1.169|0.588|0.131|0.526|-0.131|0|2.905|-2.887|-0.652|0.722|-3.117|-0.506|1.217|-1.514|0.955|-0.57|0.573|2.347|2.335|-0.728|-1.693|0.065|-0.968|0.584|0.195|2.125|1.757|0.407|1.796|-0.413|2.539|2.457|-3.149|-0.14|-0.418|-3.427|2.338|-1.021|4.555|5.798|1.374|2.584|-0.234|-2.513|5.04|0.482|1.884|0.909|2.804|-1.506|0.674|0.423|-4.984|0.485|-0.562|4.184|1.443|0.856|-0.171|1.386|0.962|1.69|-3.519|0.866|0|4.054|11|0|0.2|0.808|-2.077|0.099|-4.537|-0.843|-3.526|-0.807|1.456|0.365|0.643|0.277|-1.632|3.277|-1.019|2.372|-1.495|-1.109|-2.96|2.86|1.88|-1.023|-0.463|0.465|-0.739|-0.184|-3.125|0.358|0.27|1.182|-0.722
03987|14041|/equities/hicl-infrastructure|FTSE350|-0.602|-1.775|2.177|4.816|-5.509|0.602|11.409|-8.589|13.668|-10.375|-6.213|-0.814|-5.077|0.221|0.78|0.9|-0.67|-0.556|6.383|-1.053|0.588|0.592|-0.236|6.541|-1.365|-2.303|-2.367|-2.762|1.047|1.058|-0.468|1.907|0.963|0.12|-0.36|0.847|0|-2.479|1.195|2.073|0.49|-0.366|0.368|2.256|0.504|-3.406|2.879|-1.601|2.396|1.019|-3.444|1.625|0.883|-4.111|-0.361|-0.24|0.241|1.269|-0.655|5.837|-1.64|-2.462|-0.915|-1.324|-0.658|-0.239|2.069|0.428|0.615|0.185|0.185|2.273|0.508|-0.379|1.736|2.64|-5.901|1.194|0.315|-0.751|0.251|2.114|1.232|-0.516|0.129|0.978|-2.543|0.769|0.193|-0.638|-0.822|-1.74|1.9|0.19|1.481|0.779|6.496|-0.481|0.553|1.119|1.779|-1.954|1.487|-0.912|-1.452|0.208|0.628|-0.693|1.05|5.383|1.194|-1.398|0.518|-5.256|0.352|-0.559|-2.389|0.549|-0.069|-0.951|4.323|-7.415|-4.211|-2.452|3.097|1.022|0.385|0.84|-0.642|-0.128|1.696|-2.232|-0.759|1.282|-2.378|-0.622|0.375|2.495|-3.993|-0.123|-0.184|0.492|1.057|-0.985|1.691|-0.188|0.251|-0.25|-1.112|0|0.747|-2.489|0.366|-0.182|-2.722|-1.458|-1.323|0.988|1.714|-2.926|0.868|0.641|0.941|0.651|0.237|2.368|-0.604|1.408|-1.448|-0.516|1.215|2.803|-0.062|-0.435|-0.801|-0.423|-0.791|0.674|-0.971|-1.021|2.519|0.062|-2.867|-0.707|-1.349|0.117|-0.059|-0.117|-0.175|0.945|-1.282|-4.338|0.336|-0.335|2.803|-1.685|-2.629|-0.708|5.386|2.285|0.354|0|-0.235|1.729|3.268|-3.332|3.065|-0.117|-0.245|0|0.797|-0.123|-0.308|0.433|-0.123|1.568|1.457|0.127|-1.003|1.856|0.258|-0.767|1.822|0.392|1.384|-0.198|0.398|0.133|0.066|-0.397|-0.132|0.398|-0.463|-0.917|-0.45|-0.13|-0.26|-0.259|-0.194|-0.129|1.176|0.783|0.066|0.066|-0.132|-0.393|0.927|-1.877|0|1.243|0|-1.611
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|4.358|-0.728|9.862|-4.578|3.692|2.247|-2.369|16.039|4.246|9.028|-7.022|3.943|-7.237|2.91|-2.04|4.367|-6.792|0.511|2.57|-4.003|-2.119|0.895|6.374|-1.228|-0.052|0.763|0.609|-0.527|-5.522|1.618|-0.753|-1.434|-2.177|-5.874|6.087|6.756|-2.831|-1.066|-0.787|1.599|2.432|7.601|-1.117|1.493|1.118|0.988|2.875|1.833|2.765|2.364|1.741|-9.946|0.891|-0.657|-0.512|3.652|2.413|-5.824|-2.249|0.502|4.187|7.57|-4.738|-0.504|-0.969|-3.184|4.083|2.892|7.529|-1.292|-2.948|-4.292|-1.098|1.11|-9.628|8.155|-4.295|5.291|-2.759|-6.201|-0.935|6.819|-1.958|7.486|-9.84|-0.297|-0.243|-5.479|1.684|-2.155|3.463|4.84|8.667|2.607|1.906|-0.898|7.597|2.144|-2.132|4.965|2.804|0.651|-0.754|3.416|-4.74|7.287|1.502|-2.001|9.644|1.257|-0.914|-0.372|7.854|-0.089|24.833|4.684|-3.811|-4.557|8.445|-8.493|-5.554|1.568|-3.108|-10.23|-0.441|-0.787|6.425|5.294|0.592|-3.612|1.057|4.94|-9.158|-2.76|-6.26|3.723|-3.67|-0.991|7.453|-6.24|1.008|-3.015|-4.736|15.103|-12.986|-9.5|1.573|-1.409|2.975|-3.434|-2.925|-7.547|-3.226|0.736|-2.917|-0.709|-2.535|-1.308|-10.846|1.859|6.37|-5.107|1.858|-4.897|-1|-7.703|1.356|0.611|0.806|3.687|5.008|0.363|4.043|-4.283|2.215|-1.044|1.215|4.586|1.004|3.944|3.481|-0.774|1.023|0.544|1.661|-8.652|-6.66|-6.059|0.346|0.248|-3.721|-0.945|0.38|-3.524|0.137|-4.591|0.527|-5.01|-9.074|1.699|1.928|-2.269|2.767|11.405|5.825|-4.791|-3.303|4.764|-3.092|-0.217|4.354|0.045|-4.959|4.743|6.085|4.507|5.438|3.611|6.279|-4.018|-5.932|1.763|1.189|-12.364|4.609|1.611|-1.926|-7.829|-4.52|2.221|2.692|6.305|-4.404|0.232|1.033|10.649|-4.276|-7.07|6.13|-1.498|-2.035|-8.883|-5.923|0.818|1.494|2.511|3.297|-1.94|-3.333|3.851|-3.507|14.703
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|7.321|0|-1.754|1.423|2.182|1.103|20.755|-7.352|-14.842|-13.156|0.921|-2.543|-8.362|0.899|1.616|0.141|-4.116|2.917|-0.208|-2.828|-1.394|0.4|0.874|12.566|-2.796|1.874|-1.984|0.295|1.042|1.13|0.302|3.438|5.523|-2.57|2.893|1.681|1.536|1.913|0.087|1.502|2.722|4.356|-7.45|-0.61|1.773|-3.259|-0.427|-2.417|-1.235|1.166|-0.415|-2.11|-2.992|1.115|-3.012|-0.69|0.308|-0.077|0.775|3.862|6.787|-2.185|1.884|-1.435|1.542|1.478|4.641|-0.812|-3.231|-4.504|1.524|3.325|-3.299|4.787|-0.265|0.088|-5.597|2.571|4.852|4.213|1.041|10.739|4.374|-2.713|-6.094|1.521|-4.457|-0.769|0.483|-2.451|-3.633|0.091|1.57|-25.362|-2.748|-1.127|1.411|1.156|-0.541|-1.531|1.35|-1.134|6.161|1.291|-1.135|-4.277|9.03|0.446|1.128|1.218|2.656|-3.687|3.023|-1.752|-2.379|11.433|-1.71|3.193|2.234|-2.185|-3.252|-4.946|-2.999|0.984|-1.344|-0.224|0.902|1.449|3.8|-5.464|3.406|-0.692|-3.055|4.926|0.392|-0.779|1.905|-0.316|4.119|-2.333|-3.718|-1.3|2.267|-4.694|-1.251|-3.205|4.542|-1.971|-0.218|-0.651|0.145|-0.791|-0.215|0|-5.492|4.24|3.739|5.004|-2.477|0.301|4.649|-3.791|-1.346|5.11|0.952|-6.805|6.457|9.577|4.414|-5.692|-1.506|-1.646|7.048|-2.491|-1.855|0.594|-1.668|0|0.672|-2.377|0|-1.692|0.405|-0.483|18.511|1.158|-6.159|-5.155|1.394|1.235|-2.828|-0.512|-1.263|0.253|-0.504|-1.489|1.682|4.024|6.524|0.657|7.895|12.721|-1.406|6.467|-4.243|-2.733|-1.429|-4.011|-4.196|10.812|-3.042|-1.393|-1.478|1.5|-0.32|3.882|5.686|-0.292|-2.229|14.829|-4.271|3.444|3.289|-3.121|2.193|1.689|-1.136|-1.318|0.198|0.132|-0.33|1.201|0.201|4.615|11.025|-0.923|-5.109|0.366|-0.146|4.033|-4.644|-0.577|-3.077|-1.988|4.889|-1.973|-1.046|-0.83|3.138|3.088|-1.947|-0.144
03990|28224|/equities/hilton-food-group-plc|FTSE350|7.5|2.564|-3.624|14.098|2.111|-4.228|11.247|-4.492|11.913|0.993|-8.02|-4.554|-2.087|-2.045|3.263|-1.326|-2.941|5.631|-2.091|-5.903|2.194|1.296|2.662|4.158|1.508|-2.451|1.594|-1.761|0.393|-2.863|-0.19|5.528|-0.5|-0.398|-2.335|3.734|2.06|-0.206|0.62|2.763|0.857|3.094|-4.837|2.589|-4.236|0|0|1.468|-1.548|-1.122|3.158|-8.654|-0.574|2.953|0.994|1.616|1.227|3.492|2.495|-2.947|2.814|-1.071|1.965|-1.927|1.082|0.873|0.219|-2.766|-0.634|0.638|-1.261|1.062|1.728|-0.857|3.778|-0.442|-1.31|-1.08|-1.907|1.071|-0.214|2.407|-1.72|0.868|-5.339|1.037|-1.23|-2.204|4.175|4.814|-2.141|-0.638|-4.858|1.646|0.206|-1.02|4.034|-0.842|-4.427|3.326|3.664|0.87|0|2.222|-1.316|1.109|2.036|0.683|3.052|-0.93|3.118|0.482|6.41|-2.743|-2.67|0.243|-0.964|1.22|-0.726|-0.482|0|-0.48|-1.651|-2.079|0.231|2.704|2.093|-4.13|1.118|2.041|-2.573|-1.327|-0.517|1.456|3.371|5.26|3.884|4.614|-2.518|0.438|-1.265|-2.404|1.819|1.991|-2.307|0.132|11.397|-3.955|-3.739|0.068|-0.407|1.096|0.482|-2.023|-4.692|3.803|-2.662|1.316|0.796|-2.014|7.173|0.49|5.151|5.267|0.702|-1.004|-0.077|1.807|-3.852|1.846|-0.307|-2.904|2.052|-0.978|-2.063|-1.093|10.467|0.161|-2.208|5.403|1.949|1.9|-2.03|6.968|-7.143|-2.459|0.66|0.832|-5.429|2.998|-2.758|5.838|4.261|-0.862|-1.108|0.687|1.304|-1.961|-1.759|1.272|1.638|-1.277|2.441|7.7|6.874|-9.244|-1.964|-6.667|1.695|0.426|1.82|2.487|-2.087|-0.174|-0.946|4.305|6.903|-5.096|4.368|0.286|2.14|-0.194|-0.194|2.178|-3.071|0.192|-4.456|0.415|1.119|1.515|-2.852|2.066|-0.838|0.468|3.686|-1.34|7.843|4.194|-3.326|0|4|-0.538|-0.535|-0.743|4.958|2.983|0.693|1.883|-1.336|-6.413|4.427|-0.956
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.372|-12.656|16.895|-7.653|-11.957|-18.036|22.382|-8.801|-7.85|-7.664|-9.448|-2.447|-7.958|-1.04|0.749|1.752|-2.015|-2.118|2.164|-6.162|-0.14|0.775|3.577|0.44|0.073|7.238|1.761|-1.576|-13.966|-2.253|-2.267|-3.741|2.036|-4.9|0.609|-0.545|6.581|0|-1.899|-1.312|0.882|-3.818|-6.885|2.844|0.937|-3.45|4.492|-1.168|1.422|0.059|3.117|-1.088|-0.301|6.006|-3.87|-2.922|1.698|2.55|2.486|0.577|-0.447|-2.912|0|-0.799|2.07|2.442|4.22|5.141|-3.401|-4.483|-0.065|0.654|-4.375|4.575|-4.792|-0.062|-4.626|1.444|3.875|1.911|-4.617|4.707|-3.202|-0.062|-4.692|3.647|-0.664|2.857|-4.337|-0.119|0|1.813|-0.839|0.542|12.695|-1.734|-1.962|1.73|-1.443|-0.587|2.609|-0.993|-0.984|-0.327|1.932|-0.464|0|-0.985|3.817|-1.146|-0.269|2.198|0.483|-0.481|-3.576|9.42|-1.146|2.047|0.22|-3.397|-1.05|0.351|1.57|-0.426|-3.893|3.977|-0.213|3.522|-1.16|-3.902|0.843|-1.862|2.473|0.712|2.48|0.293|3.248|3.438|4.575|-2.158|2.206|-3.925|-0.933|-1.607|-0.985|-3.579|1.183|-0.295|0.593|3.056|3.315|-0.158|-0.549|3.824|-1.443|2.888|0.581|-0.248|4.408|2.208|0|-0.176|1.34|2.285|-0.726|1.848|-0.368|-0.549|2.535|-0.187|-1.386|1.311|4.912|0.494|0.396|-1.848|1.082|1.093|1.514|-2.843|-0.098|-4.221|-1.021|1.892|3.122|0.196|-2.385|1.354|-0.289|-0.48|-3.786|1.404|1.714|-2.778|2.662|-0.19|-3.303|1.301|1.509|-0.842|2.493|1.855|-1.633|4.834|3.115|1.422|-2.465|-0.205|-0.914|3.089|3.523|2.443|-1.477|-2.455|-1.987|-0.933|1.153|-1.037|1.101|-1.982|-6.786|4.122|5.16|3.195|-5.343|3.441|-2.541|-4.651|-2.087|1.443|-0.096|0.483|0.388|3.255|-1.041|2.073|-0.101|2.274|0.728|2.783|2.298|-2.87|-0.949|1.823|0.593|4.569|-1.5|0.728|-4.439|1.191|-0.163|-0.591
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|30.112|9.128|13.247|-0.76|8.492|-11.782|29.472|-8.685|25.662|-26.137|-26.251|6.387|-20.547|23.313|1.558|-4.635|-0.884|-0.293|0.354|-3.139|3.546|9.161|-0.832|-3.28|-0.859|-4.174|-8.598|-2.412|-8.317|3.689|6.759|4.913|-1.593|-12.752|-0.95|3.033|-2.481|-4.379|5.996|-1.43|-7.004|11.683|-3.626|1.159|3.29|4.045|0.732|2.243|4.174|5.644|9.742|-4.557|-3.333|-1.755|-3.171|-1.67|-0.938|-7.5|-4.762|-0.387|2.328|5.873|-1.115|0.521|-5.956|2.487|4.818|1.092|8.772|4.383|-6.181|2.321|7.719|-0.652|-3.476|1.183|1.948|2.373|-0.221|-2.283|-0.246|-0.854|-3.476|6.36|3.636|-5.954|0.614|0.463|0.093|-6.174|-4.166|3.27|0.403|-0.086|-3.472|-3.537|7.18|-6.095|-2.677|-1.142|0.679|-4.156|-7.418|-0.507|1.545|-3.262|0.547|3.148|-3.273|9.945|1.703|-1.205|-1.411|-0.198|-4.348|4.701|-3.762|-10.064|10.874|-7.02|-1.607|-6.002|-3.81|2.29|-5.72|4.224|10.902|2.929|-4.353|-9.02|8.835|-2.048|4.09|3.7|-2.636|-5.206|9.435|-4.401|-1.713|-4.772|-12.553|-1.649|6.659|-0.853|-18.697|9.33|-0.557|7.774|4.274|6.557|-7.111|-3.62|5.214|-12.065|3.535|2.697|4.104|9.155|3.878|-3.619|-2.791|-9.895|-0.522|3.418|2.132|1.644|12.479|0|-12.21|-1.058|2.545|10.963|2.12|4.429|-4.241|1.028|10.355|13.162|-8.202|-11.861|3.171|7.027|-5.039|-10.737|-6.938|-0.113|-2.783|6.058|-2.351|-8.912|0.941|13.002|-3.681|0.726|-5.764|-11.395|6.167|9.215|1.123|15.172|1.266|4.995|11.043|17.665|7.395|-3.715|6.954|8.829|-8.264|4.853|13.36|-18.299|9.107|11.961|12.832|24.862|2.841|4.142|-5.056|-1.111|34.328|4.688|-5.185|24.424|15.426|-2.083|19.255|-13.441|-3.627|-2.525|3.125|2.128|-15.315|5.714|-1.869|-8.547|-9.653|-12.5|-12.166|12.049|-0.87|23.817|-4.802|-0.679|8.508|1.135|-1.485|-12.854|-8.27|10.072|-0.96|-6.613
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10.629|-1.569|1.956|3.782|-3.901|-1.998|22.447|-2.792|12.638|-9.489|-20.025|0.254|-9|-1.738|0.151|3.042|-3.681|-0.3|1.753|2.101|-0.078|1.42|1.847|-0.16|3.485|-3.291|8.066|-0.945|-3.96|6.13|-0.349|0.438|1.875|-3.863|-0.427|-0.085|1.385|0.61|4.364|1.01|-2.419|0.904|-6.112|2.882|-1.123|-0.086|-2.359|-0.753|-5.004|-0.317|4.726|-1.471|11.781|2.241|-1.381|-3.979|-0.352|2.437|1.187|6.829|1.889|0.6|2.828|0.258|-0.97|1.978|0.261|0.314|1.975|3.481|1.004|2.989|0.694|-0.231|-1.591|-2.493|-5.05|0.742|0.586|-2.798|0.731|4.017|-0.054|2.049|-6.715|-5.561|-1.442|2.362|0.794|-2.984|3.178|0.199|-0.099|1.106|-3.116|3.112|5.397|2.384|2.67|-1.695|2.236|1.131|0.34|-1.177|5.687|10.761|1.736|0.402|1.29|0.96|-0.477|-0.678|0.889|-0.205|-1.412|5.461|-4.922|3.201|0.07|-7.653|-2.385|-3.978|2.281|0.996|-0.803|0.434|6.473|-2.386|-0.321|-3.234|-1.531|-1.686|-4.21|3.214|1.266|-0.718|0.845|-0.421|2.086|1.748|1.973|5.578|3.911|0.21|0.281|-1.52|0.138|1.761|-0.63|-0.349|-2.515|-3.667|-3.048|5.351|-1.124|2.162|6.017|0.359|-0.215|4.185|0.981|3.193|-0.156|13.805|1.986|0.09|-1.161|-1.235|-3.242|-1.097|-1.25|0.418|0.759|-1.577|-2.508|0.488|-0.806|0.813|-1.757|2.961|0.997|-0.166|-0.331|1.425|0.168|-1.733|-0.329|-0.082|3.751|1.823|2.674|-3.192|0.87|-0.433|3.128|-2.271|-1.293|-0.258|3.839|3.036|1.21|2.188|0.67|10.034|-0.126|-0.524|-2.152|0|16.718|0.747|-1.402|1.618|-1.334|-1.709|-0.21|-0.442|2.308|-1.616|1.329|0.071|4.051|2.326|6.919|-3.746|-5.25|4.239|-4.888|-0.631|-0.459|-1.43|1.133|1.616|-2.762|-0.474|-0.753|3.204|0.219|1.783|-3.373|0.893|-0.719|2.38|-2.744|0.866|-0.048|-1.493|0.261|2.061|-2.919|-1.347|-1.239|1.419
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.716|-3.709|2.755|0.952|-2.235|-5.157|13.649|-0.836|13.923|-15.807|-15.243|-2.83|-13.115|0.605|2.914|2.702|-0.721|-0.631|5.344|-0.331|-1.57|2.056|-3.247|7.145|1.205|1.71|4.412|2.168|-0.513|1.777|0.702|-1.724|4.504|-0.538|-0.853|0.392|1.705|2.415|-0.222|4.051|-1.482|-2.23|-5.079|14.545|1.747|-2.642|-1.44|0.875|0.701|-0.775|0.119|1.474|-6.089|1.541|-1.741|3.365|-1.007|-0.347|0.232|6.532|0.144|-3.811|4.393|-1.127|-3.917|1.074|1.844|-2.161|2.023|-1.592|5.947|4.449|3.89|2.534|-1.502|-1.615|-1.235|-3.343|1.812|-6.586|-0.041|8.194|1.703|-0.136|-1.386|-4.628|-1.18|-3.321|3.785|-4.019|1.087|3.285|0.554|0.925|-3.266|-8.577|-2.049|-0.186|0.298|0.525|0.87|1.928|2.247|-0.51|-0.817|1.221|-0.743|7.408|-1.995|3.667|0.86|0.911|0.831|-4.052|-4.011|-0.998|8.909|-0.819|3.803|-2.508|-1.057|3.461|-1.97|-2.184|0.064|0.582|4.504|-2.181|2.368|0.181|-1.095|-3.41|-1.173|15.068|1.343|-5.566|-2.137|0.951|2.938|1.973|1.886|-6.497|2.181|-0.519|0.784|-1.314|-0.351|-0.489|2.382|0.841|2.284|-3.233|-3.243|-1.607|-2.58|-0.329|-1.259|-1.073|-1.334|1.987|0.065|2.345|4.629|-0.369|-0.509|1.341|-0.188|1.841|-0.048|1.602|1.005|3.006|5.573|0.187|-1.759|-2.806|2.137|0.287|0.711|-0.887|5.099|1.165|-2.619|2.011|1.966|-5.82|-6.134|-1.178|-2.953|-2.868|0.512|0.373|-2.503|-5.585|1.306|2.682|1.566|2.68|-0.671|2.249|1.685|10.77|-0.741|-9.377|-11.671|-2.499|-3.738|-1.082|1.497|3.47|-1.665|-0.324|8.571|2.041|-4.885|-1.554|2.431|-0.45|0.603|-2.968|-3.158|0.101|7.283|-2.687|-5.649|3.384|-0.697|-2.498|-4.938|1.641|-0.576|0.385|-1.518|3.536|1.193|0.781|0.828|6.773|2.137|-2.534|-1.293|-3.419|-0.326|3.201|-2.304|0.33|0.602|3.082|-5.616|0.365|-0.484|2.059
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-5.177|-3.151|2.547|0.074|-2.943|-3.381|7.968|-14.864|-6.692|7.332|-5.66|-5.746|-6.813|-3.815|0.551|5.346|-4.762|-2.458|1.608|-1.648|-0.57|-0.399|4.455|2.261|-2.5|-0.602|1.062|-3.677|1.155|-4.632|2.626|-0.954|0.913|-3.588|1.414|-2.394|4.942|1.624|0.852|-1.809|-3.987|-3.73|-2.461|-0.045|-0.106|-1.352|2.374|1.124|0.62|-0.815|0.9|-2.169|0.718|0.415|-4.203|2.285|-0.164|1.183|0.858|4.782|1.68|-1.384|-0.384|1.611|-1.507|-6.367|3.739|0.455|0.156|-2.117|0.65|-1.357|0.97|-0.582|0.077|1.508|-3.087|1.575|0.016|3.171|-1.903|6.793|-2.482|-1.351|-4.828|-1.344|-1.557|3.342|0.503|-2.063|-2.52|-1.537|-3.383|0.77|-1.649|1.775|0.96|0.854|-1.181|-1.416|-0.262|-0.974|0.705|-1.093|-0.014|-0.394|2.995|-0.723|2.624|2.336|3.069|-0.091|-0.18|-5.754|0.212|0.113|-2.543|-4.916|3.964|-2.453|-2.648|-2.257|-0.418|3.695|-0.443|0.695|1.345|2.495|0.466|-0.802|0.56|-1.308|0.434|-1.364|-0.04|1.3|-2.366|2.686|1.376|2.697|-2.934|-2.707|0.928|0.897|-0.082|-4.186|3.415|1.157|0.163|0.782|2.319|4.555|-0.946|-1.222|2.549|0.504|1.428|-1.857|2.96|3.473|2.003|-3.091|-1.605|0.538|0.401|-1.639|-1.14|-0.164|2.691|-8.085|2.999|0.248|-0.348|1.355|0.059|1.345|1.842|1.609|-3.058|-1.024|7.447|-2.169|1.136|2.243|4.219|-4.755|-0.304|1.097|0.017|7.05|0.767|1.341|-1.956|-0.499|6.217|0.68|-0.331|2.753|7.13|0.305|2.982|1.805|0.203|4.889|3.885|-0.588|-2.484|-0.815|4.475|-0.176|-0.406|-4.584|-3.002|3.552|7.774|-3.24|-1.437|-2.341|-0.565|-0.485|-2.953|3.892|2.146|-3.813|-6.996|2.658|-1.267|-2.685|-6.918|-0.942|2.287|6.265|-4.835|-2.169|0.715|3.487|-2.766|3.98|-2.008|-0.576|-2.103|4.824|0.815|2.64|-2.706|2.187|-4.858|-0.479|-6.595|-5.054|1.379|1.809
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-2.618|-4.103|-6.845|-0.398|-3.297|-12.835|10.828|5.843|3.009|-3.464|-33.851|-14.906|4.331|-0.457|-0.39|0.392|-7.66|-7.011|-11.205|-2.76|-2.824|5.302|0.398|4.47|-1.434|-3.557|-4.121|-2.042|7.161|-3.364|2.21|-4.86|0.943|-8.066|-6.866|0.855|3.108|4.201|6.826|-0.14|-1.017|-5.913|-15.982|3.791|-1.31|4.09|0.588|-4.49|7.98|-4.532|2.067|-3.514|-7.793|6.035|-3.321|-5.912|-7.21|-0.7|0.156|7.906|0.763|7.763|4.286|-7.407|-0.526|-1.554|9.04|-6.101|5.405|-4.025|0.359|13.906|4.353|2.763|-11.198|-3.022|-6.531|0.354|-9.317|-2.429|-4.847|-0.519|-3.3|-6.065|-1.852|-3.201|-3.222|2.999|4.746|-10.312|5.905|6.707|-4.28|2.458|-2.526|1.246|-2.494|6.685|-5.541|-2.329|3.721|-4.37|-6.752|1.597|-7.342|4.705|9.761|-1.733|2.799|2.544|16.578|-2.085|-4.14|-0.426|-2.899|5|7.06|8.593|3.578|-6.449|-5.478|0.465|6.26|-2.88|3.306|2.369|7.162|3.861|-3.191|3.393|7.476|-7.043|0.189|2.415|13.736|-1.515|-3.428|0.95|5.616|3.149|6.696|2.334|-0.92|-4.079|-3.232|-6.698|-2.15|-3.4|-0.325|1.274|-0.246|4.678|-1.771|-3.203|-1.349|-8.76|-5.796|4.71|2.602|-4.356|0.897|-7.775|0.582|6.372|0.534|7.252|-2.33|-6.124|10.328|-9.52|0.97|-0.351|-1.129|-6.802|-1.121|-2.193|1.753|1.291|3.943|-3.011|3.104|14.615|5.605|1.505|8.016|-8.886|-8.553|-4.093|10.63|10.82|5.793|3.105|-5.456|-3.736|-2.789|2.205|0.27|8.739|4.473|-9.232|-0.608|2.784|-7.66|13.452|10.526|0.729|21.498|0.894|5.214|9.346|-24.06|-3.888|-0.812|6.026|9.85|0.316|3.35|-21.538|2.902|-11.86|26.192|16.396|-0.256|-12.584|9.633|9.375|10.454|2.944|-19.394|-4.307|15.88|-4.967|-10.081|-3.704|-0.741|8.178|-9.439|-4.308|-10.786|-6.231|-5.223|11.471|1.37|-6.058|3.012|-11.665|-9.305|23.275|-10.348|-5.179|-3.739|3.926
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|12.6|-11.027|-11.419|-1.24|-6.727|-5.391|24.596|-6.471|-2.127|-38.253|-18.837|-8.559|-24.238|-2.595|4.887|7.133|-8.341|-7.452|1.054|6.172|-0.73|0.223|-0.127|12.393|1.083|-0.216|-0.395|2.917|-0.184|4.226|2.359|1.944|9.721|-4.112|-0.753|4.483|6.324|1.992|0.453|-0.474|-6.846|1.026|2.329|-2.688|-1.294|-0.11|-4.216|3.494|0.022|-1.307|3.48|-3.693|-7.976|2.086|-5.029|-1.942|-3.912|2.69|3.552|2.343|-1.802|-4.96|1.783|-10.615|-6.511|-2.831|1.342|0.275|3.356|2.199|1.377|3.076|-4.332|0.815|-0.808|2.383|-3.422|-3.487|2.177|-1.399|4.755|4.884|5.134|-4.884|-4.22|-7.391|-4.979|1.727|1.637|-2.723|-2.096|2.468|1.415|1.374|-3.097|0.583|2.842|-0.178|0.812|-8.614|1.821|3.452|0.582|-2.195|2.724|-2.205|2.95|7.585|3.143|0.327|-1.072|0.162|2.605|-5.191|1.249|1.464|4.734|-3.421|2.807|-6.066|-3.14|-1.276|-1.554|0.721|1.998|0.93|1.815|-0.47|4.089|2.601|-0.336|0.167|-3.94|-0.322|-5.17|5.793|1.138|3.538|0.935|-0.59|-0.339|-3.807|0.081|0.818|1.324|-2.268|4.045|0.594|-5.826|-0.241|2.952|1.921|1.699|0.599|-3.705|-1.058|3.021|-0.502|-0.746|7.77|3.32|0.369|3.154|-1.04|-3.731|-3.343|0.352|4.233|3.13|2.73|5.339|0.474|-2.652|0.912|0.961|4.737|5.828|-3.565|-0.565|4.169|6.105|-5.475|-1.321|1.224|1.359|-0.755|9.581|5.352|4.005|-8.527|-1.724|-3.127|-0.57|7.254|0.204|1.845|-5.567|3.005|-2.538|0.026|-3.837|12.557|-1.598|-6.822|-14.488|-3.257|-6.718|-2.572|5.323|1.472|0.199|-3.24|-0.284|-1.403|1.231|-4.439|1.845|-4.07|4.434|-0.732|0.737|-0.825|13.693|-5.27|-6.116|-3.489|1.45|-6.688|-3.276|1.243|2.464|3.883|-2.996|3.364|-2.081|-2.616|-1.578|3.348|-2.673|0.337|6.043|-1.49|-5.463|0.584|2.913|3.275|4.824|5.17|-5.53|-1.093|2.716|-5.068
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|3.661|-8.179|-2.78|6.218|9.721|-7.906|28.706|0.067|-0.603|-20.891|-16.401|-17.604|-14.384|0.693|7.515|1.512|-1.556|0.887|-3.682|-5.175|3.484|3.402|6.011|5.838|1.366|4.603|-2.401|2.136|4.033|-1.619|-4.264|1.896|9.044|-2.273|1.02|1.642|6.44|1.399|1.132|1.145|-4.9|3.571|-8.276|-2.766|0.59|-1.084|-1.317|-2.095|0.894|3.101|0.252|-2.058|-1.38|-0.965|-4.086|0.543|-1.074|2.516|1.355|4.671|-0.909|-6.274|1.414|-0.625|5.868|2.979|2.352|-4.013|-1.564|1.589|6.028|7.839|5.55|1.641|-4.878|-1.062|-2.905|-9.882|6.188|-3.796|-0.855|6.466|2.809|4.809|-10.849|-2.971|-3.837|-0.325|1.152|-1.059|-0.163|0.49|1.157|2.196|-14.82|0.144|-1.56|1.075|-6.751|3.101|-2.421|3.913|2.068|-0.142|-6.4|1.351|-1.399|0|0.603|2.192|0.69|2.837|3.297|-2.43|-2.441|11.509|-3.743|6.966|1.545|-2.148|-6.751|3.613|-3.701|1.962|-0.563|0.566|7.724|0.531|2.6|-2.094|5.637|-3.957|-6.138|3.563|-0.323|0.243|3.215|5.182|0.044|-1.129|-0.989|-1.232|0.512|-0.383|3.935|-8.458|-1.906|2.315|1.067|-1.695|0.896|-2.54|-3.448|6.054|-1.045|5.471|-1.298|0.547|4.808|-1.004|3.996|1.803|3.246|0.915|-2.763|-1.839|7.143|0|3.571|-0.051|3.647|-1.561|2.234|4.04|-2.954|0.54|-0.59|2.026|0.385|-0.055|0|-1.675|1.037|4.507|2.936|4.929|-0.429|3.361|-4.482|2.229|-3.235|4.182|-4.529|-3.285|-3.611|8.238|-4.15|13.399|0.46|3.184|8.689|7.352|-5.878|-14.066|-19.298|-2.269|-0.201|-2.215|-4.06|2.072|9.614|-3.122|3.332|-3.224|-4.075|-0.634|3.379|-0.999|1.264|-2.224|2.069|-3.317|0|-0.966|-1.849|2.032|-6.045|1.336|-2.251|0.498|2.791|3.241|-2.687|4.136|7.031|1.587|-4.666|3.525|-3.283|||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|5.538|-4.692|-1.159|9.524|-4.545|-4.07|15.436|-8.308|27.953|-37.438|-8.764|2.299|-10.678|-0.612|0.204|1.242|-2.424|-1|1.01|-1.98|0|0.498|2.342|1.029|1.461|2.35|0.429|-0.427|0.645|2.423|-0.439|1.333|-0.662|3.661|0|0|0.229|0.693|-0.802|-0.342|0.229|0.46|-0.115|-0.115|-0.229|0.344|-1.023|-0.677|0.911|-0.227|0.228|-0.114|0.457|-0.568|0.114|-1.236|2.89|2.61|0.119|1.202|-0.24|0.24|0.241|-0.24|-0.952|-0.119|1.082|1.094|0.734|1.239|-1.825|3.526|-1.244|0.249|-3.373|-1.659|3.178|0.615|-2.166|-1.54|0.716|1.946|-3.747|-0.698|-1.826|0.69|0|-0.911|-0.454|0.685|2.098|0.941|-1.278|0.702|-0.35|-0.924|0.348|0.349|0|-0.463|0.465|2.138|1.937|-2.938|-2.184|-1.024|1.972|0.233|6.7|0.249|1.772|0.509|-2.239|-2.663|-0.121|1.1|0.245|-1.687|3.491|-1.474|-1.453|0.243|0|3.258|-0.25|0.819|-0.564|1.333|-0.316|-0.347|0.348|-4.819|-0.24|0.241|0.912|2.62|6.019|1.07|-0.366|0.368|-0.3|0.739|0.438|0.884|0.034|-1.442|0.101|2.021|-0.68|-1.01|-0.134|-0.235|0.034|1.017|-1.437|-1.74|1.062|1.175|0.574|0.339|4.681|3.07|1.786|-0.665|0.185|-0.037|0.074|-0.735|-2.926|0.43|-1.064|0.786|0.072|0.576|-0.714|1.597|1.773|0.296|-0.735|3.03|1.46|-1.439|1.734|1.765|-0.235|-3.328|0.456|2.016|0.781|0.629|1.679|0.24|6.032|2.616|-3.613|0.549|-0.546|0.507|0|2.6|0.61|1.415|0.982|2.752|1.113|-1.642|1.764|-0.92|1.022|-2.004|0.274|1.108|0.278|-2.703|5.967|1.502|0.194|-1.718|-1.132|1.923|-0.192|-3.34|1.698|-1.943|-0.826|1.207|-2.091|-3.254|-1.983|0.607|-0.775|2.109|0.708|-4.237|-0.338|-1.498|-0.414|-1.63|1.238|2.886|-0.169|0.855|2.812|-1.043|0.789|0.44|-3.647|1.99|-1.197|0.171|-1.017|1.027
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.713|-1.777|5.277|2.115|1.806|-1.907|9.963|-2.441|7.477|6.992|-17.521|7.096|-2.743|2.365|1.076|0.844|-5.28|2.877|-0.176|-2.486|-0.427|2.033|-1.034|2.473|0.503|1.594|-0.3|1.367|2.844|1.587|3.279|0.627|1.643|-2.358|-4.949|9.137|4.993|3.89|-0.881|-1.376|-1.744|-0.917|1.177|-5.432|-0.504|0.236|1.746|0.413|2.07|2.151|1.974|0.662|12.453|-2.834|-1.758|-2.84|-0.95|2.135|-0.039|-0.885|1.365|-10.938|0.261|-0.606|0.609|-3.607|-2.295|-3.937|-1.474|1.019|0.87|6.213|3.117|1.05|7.022|-3.436|-6.509|-7.07|7.065|-2.301|-0.734|7.828|-2.737|-2.583|-7.692|2.524|-18.299|-9.61|-3.213|-1.881|0.389|1.01|1.249|-4.189|2.567|4.186|0.058|-0.29|0.116|-1.6|0.923|-0.459|0.173|-3.923|4.263|1.639|2.092|0.966|4.873|-3.659|0.613|2.194|-4.719|2.762|1.369|1.452|-0.503|-0.624|6.587|-0.661|-4.058|0.063|3.752|-4.164|10.453|2.5|-4.502|10.809|1.848|-2.11|-0.97|-0.888|0.896|4.361|1.905|-1.563|-0.621|0.468|-2.584|6.645|-1.986|-1.871|-5.592|1.874|3.894|0.548|3.906|-5.023|16.787|-0.717|-1.761|-0.263|-1.726|0.87|-2.129|4.821|-0.973|2.353|-0.09|1.748|3.92|1.751|3.192|0.161|0.201|-8.007|2.762|-1.593|2.301|0.87|-3.002|2.107|-3.244|-0.093|1.791|-0.094|7.468|-0.162|2.083|6.06|-42.647|-3.86|-1.427|1.816|2.672|-2.955|-0.42|-1.77|-2.193|-0.517|-2.135|-4.352|0.054|-2.567|-0.313|1.376|1.833|1.588|3.164|2.907|5.392|2.064|-0.062|-0.621|1.449|1.147|-0.633|-1.003|4.659|1.465|-0.596|-2.264|0.194|-0.065|-2.402|-0.753|-1.666|6.785|2.776|-4.648|0.129|5.095|-0.203|4.167|-3.411|1.664|-2.961|-6.068|-1.433|2.164|0.641|2.765|-2.252|0.388|0.519|0.654|1.729|-0.463|3.21|0.412|-1.752|-0.736|-5.019|7.221|-0.272|1.308|0.207|2.546|-2.818|0.553|-3.34|1.423
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.603|-0.122|3.266|2.776|-3.188|-4.134|15.262|0|6.283|-15.126|-16.291|-4.692|-8.545|0.457|-3.054|2.31|-4.291|-2.121|1.333|-1.566|-1.254|1.398|-0.506|4.126|1.606|1.678|-0.943|-0.625|8.896|2.135|4.007|-1.686|3.772|-0.981|-2.542|-3.824|0.245|1.493|4.797|3.608|-3.22|-4.226|-4.895|5.932|0.02|-5.439|0.963|3.181|3.818|0.853|6.049|-2.413|-5.052|-0.488|-5.881|1.016|0.928|0.986|2.074|3.695|-0.828|-4.167|3.704|3.294|-2.487|0.783|0.896|-3.213|4.198|-1.877|-0.467|2.337|-0.265|2.165|1.762|2.022|-8.577|2.528|2.593|-1.752|-6.548|7.063|-0.738|-7.373|-9.859|3.555|-4.276|0.262|1.061|-6.374|-0.165|5.309|-0.433|-1.029|1.568|1.145|-0.351|5.659|-4.77|-2.582|-2.598|1.532|-0.424|1.288|-1.438|9.546|0.093|-1.821|2.809|0.945|3.32|-5.185|0.652|-5.044|-0.964|1.512|-9.864|-1.189|2.685|-5.679|-3.195|-4.335|-2.495|3.367|4.726|0.528|4.657|1.522|0.645|-1.116|0.966|-1.429|-1.021|2.167|1.714|-0.81|-0.081|-0.563|7.433|3.211|-1.494|-0.175|-1.809|0.086|0.433|-2.532|-1.904|-7.005|3.095|4.132|1.255|-3.395|-0.483|-0.56|-1.186|1.606|0.08|-2.431|-2.149|1.876|5.008|-0.164|2.694|-0.419|-3.401|-3.289|1.108|-1.251|5.615|-0.575|-0.082|1.414|2.124|7.784|-0.365|2.43|2.885|1.563|1.487|-0.591|2.681|1.96|3.358|2.458|-3.428|-4.146|-3.606|-4.202|-3.514|3.352|0|0.28|-2.636|1.57|1.215|-1.382|0.743|2.182|-1.679|6.349|0.699|2.667|-1.565|2.696|-0.721|-1.521|-0.253|-1.396|0.905|0.506|0.051|5.722|-4.446|3.6|2.552|-2.643|0.212|-2.58|4.644|0.325|5.909|4.122|7.791|-4.665|1.243|-0.863|2.333|-0.314|-7.661|-2.269|4.012|-5.676|-2.917|-1.595|0.213|7.75|-11.439|3.2|-3.591|3.943|-11.617|10.814|1.199|-7.295|0.583|0.882|-1.734|3.49|-3.558|-2.164|0.189|-0.748
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-7.154|0.092|-1.274|6.563|-1.151|-6.036|6.492|18.214|0.854|-4.875|-16.031|5.596|-10.075|-5.26|-0.393|-6.08|-0.419|-4.229|4.362|1.966|3.366|0.573|4.747|3.023|0.599|0.781|-2.447|-2.345|4.513|-6.736|-2.308|0.518|1.802|2.592|-17.017|-1.746|1.944|0.494|3.382|-1.628|-0.737|-1.475|-0.187|-0.233|5.535|3.657|6.173|-1.241|-5.393|-4.65|8.251|-6.54|-5.227|-0.116|-7.913|-3.012|-2.71|-0.618|-2.319|-2.229|1.391|-0.614|-0.44|3.358|-2.803|-1.791|4.493|-0.84|5.744|-2.518|1.993|-0.754|3.875|-0.359|-0.084|1.455|-3.008|-2.291|-6.519|-4.055|5.042|-2.947|4.191|2.881|-4.894|-0.936|0.489|1.547|-3.056|-1.603|-2|-6.276|1.443|0.546|3.152|-2.623|1.638|-0.744|2.427|3.446|3.884|1.606|-4.701|-1.561|-0.613|0.235|6.365|-0.555|8.824|-2.456|-3.582|5.297|2.19|-3.28|-5.305|0.31|-1.167|-1.618|0.758|-7.715|-1.955|-3.349|-4.557|-0.315|0.126|1.182|1.426|0.049|0.374|-1.9|2.706|-4.165|4.724|-4.345|1.146|-0.143|0.319|-1.555|-1.348|-3.005|0.377|2.6|-0.339|2.287|-0.047|-4.141|-0.226|-5.19|-0.071|1.303|0.174|-3.538|0.704|-0.351|-2.371|-0.856|0.286|-1.264|2.481|-4.098|0.988|-4.792|0.511|1.202|1.363|-2.33|1.52|0.892|-0.6|1.468|0.292|0.87|0.565|3.207|0.306|1.455|-0.113|0.099|1.404|0.562|2.209|-3.013|1.156|0.772|-10.115|-4.308|0.693|1.941|0.816|-2.894|-0.401|1|0.637|-4.964|3.327|-1.309|-1.436|1.494|1.632|-0.908|0.701|-1.078|-0.665|9.991|3.228|-2.719|-2.22|-0.647|2.338|-2.013|0.479|1.049|4.116|-4.582|-2.779|0.365|1.751|-0.972|1.452|2.095|-2.545|1.045|5.037|1.543|-7.567|6.453|1.195|0.171|-2.175|1.213|2.325|1.763|-4.168|-1.662|1.632|2.866|-1.455|0.171|0|0.258|1.013|2.553|-4.126|5.684|2.655|3.383|-0.823|1.936|-5.489|-2.178|-0.386|1.785
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.39|-4.679|-0.486|1.313|-3.35|1.062|18.462|-3.171|-4.603|-14.888|-8.141|1.127|-8.775|-1.938|-0.386|-1.446|-4.506|-1.714|0.215|-2.171|-0.626|3.605|0.726|1.101|4.608|1.323|-1.758|1.711|2.47|-5.426|1.842|3.99|1.212|-2.289|-1.17|-1.385|5.949|6.142|0.873|4.753|-5.199|-2.286|-5.746|4.07|1.432|-5.719|2.192|0.244|-0.405|0.244|5.034|1.209|2.207|-5.029|-2.692|-0.889|-2.752|5.648|4.514|0.876|0.263|-0.175|0.44|-1.73|-5.012|0.413|5.391|-1.288|0.345|-2.601|2.055|5.225|1.37|1.389|1.791|-2.302|-6.621|1.13|3.139|-4.701|0.257|16.934|-3.295|-15.686|-2.78|-5.904|-3.81|4.273|-0.67|-2.962|-0.36|-1.209|0|0.572|-3.851|-9.011|0.503|1.858|0|2.227|0.527|-0.328|3.043|0|0.544|-1.605|0.538|3.264|-0.484|2.989|-0.707|2.388|2.904|-2.611|-0.505|2.743|-3.367|-3.391|4.938|-2.823|-3.078|-2.403|-4.22|-0.382|0.319|-0.064|1.688|1.449|0.797|3.719|0.069|-1.091|-6.501|1.751|-6.033|-1.204|-3.877|0.116|2.009|2.857|-1.142|-0.359|-0.477|0|0.06|-1.12|5.802|2.691|1.561|1.452|0.398|-3.145|-0.511|-1.88|-1.664|-2.989|-1.53|1.433|0.722|-2.692|1.605|-1.407|1.79|-0.416|4.534|0.187|0.816|1.014|6.838|0|-0.068|2.497|1.051|0.211|-2.265|1.959|1.781|2.557|6.786|-0.389|8.883|-3.51|-4.595|0.469|0.235|-3.409|0.995|-4.038|0.74|2.658|-1.422|-0.89|-0.809|-4.899|1.276|-1.121|-0.419|2.284|3.932|-3.508|0.431|1.237|7.512|1.752|-1.102|-4.439|-1.628|-2.876|-3.537|4.949|1.029|0.369|-1.095|-2.699|3.075|-2.359|-1.825|-3.911|6.156|-2.512|-3.241|2.705|7.212|-2.324|-4.042|-3.367|5.245|-4.919|-5.478|1.29|2.041|2.774|-5.074|-0.384|-0.762|1.942|-3.074|-0.313|-1.296|10.58|-1.08|1.369|1.67|-2.045|4.413|-0.071|-3.765|1.599|-7.939|-3.699|0.996|6.287
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4.758|-8.871|1|8.542|-7.788|-2.958|27.33|-21.835|22.03|-24.763|-14.966|-12.661|-12.039|-0.308|-2.822|3.356|-5.512|-5.049|3.524|-2.819|-1.06|2.65|4.994|3.497|-1.718|0.585|-0.782|-0.875|2.564|0.801|0.887|-2.665|-1.129|-6.543|1.403|-0.048|-1.105|-2.207|1.493|1.42|-0.047|-0.611|-3.668|5.621|0.384|-0.24|0|3.214|1.125|1.061|1.931|-1.597|1.99|3.173|-3.574|-1.37|-1.178|3.101|-0.026|4.031|0.405|1.757|0.663|3.077|-3.012|2.725|3.618|-0.41|1.126|-0.148|2.954|6.52|-1.69|1.653|-5.048|-0.307|-5.7|-3.03|-3.231|3.659|-1.986|2.286|-3.143|2.983|-5.051|-1.811|3.644|0.109|-2.418|-1.259|-0.34|-1.747|-2.431|1.501|-1.725|-5.66|-1.281|3.869|-0.958|1.212|-0.507|1.419|4.286|0.256|2.115|0.763|0.423|2.714|0.849|1.5|-0.166|0.334|0.899|-2.385|3.08|1.462|1.336|-0.087|4.457|-3.848|0.263|-2.508|-5.95|3.352|0|-0.551|-1.892|0.817|-1.74|-1.711|3.683|0.274|3.176|3.28|-0.58|0.364|0.733|1.563|0.901|-0.374|-2.266|-0.581|0.218|-1.506|-0.357|-1.548|1.937|3.259|1.733|0.836|-1.644|-3.741|1.164|0.881|-0.801|-0.29|6.497|-0.995|-1.061|2.804|1.182|-3.718|2.568|-1.457|0.773|1.65|-1.471|-4.083|2.356|0.152|-1.867|1.209|1.224|-1.877|-3.965|1.093|0.882|1.266|0.075|0.826|3.66|-0.311|-0.155|1.176|-5.904|0.894|-1.684|2.939|-1.747|3.019|0.141|-2.802|4.277|-1.957|0.632|-0.559|0.421|0|-0.28|-5.493|2.164|0.477|1.376|11.864|0|-1.142|-3.172|1.422|0.225|-0.224|1.289|0.84|-0.152|-5.684|-2.113|2.158|1.018|0.438|-0.363|-1.222|1.017|2.912|6.355|2.441|-3.381|4.177|1.159|-0.165|-1.386|0.656|2.096|2.053|-4.416|-1.372|0.732|5.124|-1.099|4.226|-2.069|0.52|-1.028|3.736|-0.178|-2.172|-0.173|1.408|-1.814|2.207|-3.162|-0.257|-1.593|7.971
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|5.263|-4.33|-0.201|3.002|6.388|-2.155|11.138|-1.533|9.987|-2.405|-14.502|-3.549|-8.762|1.942|0.195|3.838|0.304|9.667|3.448|-5.537|0.109|0|9.394|5.919|-0.75|1.01|2.857|-0.13|2.8|1.626|0.82|0.274|0.551|-7.516|-0.381|0.51|-0.127|1.552|-0.897|2.362|-1.039|0.522|0|0|-0.39|0.222|0.961|0.809|0.4|-3.977|0.475|-2.199|-1.583|4.795|-1.745|1.67|0.809|4.16|3.315|1.714|2.249|-3.428|5.178|-6.063|1.889|0.975|1.307|0.482|2.208|0.767|2.749|6.726|-1.574|9.76|3.028|-2.679|-8.121|2.852|2.739|-0.552|-0.344|5.818|-13.793|-0.623|-9.065|-0.563|-2.204|2.254|0.282|-1.667|-0.826|1.966|-2.466|-2.667|-2.597|-0.773|-1.772|2.865|6.667|3.448|-7.2|2.74|1.389|-1.37|1.389|15.385|9.474|0.352|5.97|3.077|0.386|0.778|-2.281|-1.866|-0.741|1.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|12.666|-9.933|1.439|5.384|-5.641|-3.962|30.588|-17.748|25.418|-17.816|-16.88|-6.288|-14.337|5.085|-0.302|2.305|-2.507|-6.806|2.729|-3.257|-0.594|1.438|5.235|1.148|-3.445|5.433|-0.252|-0.491|1.549|1.672|2.522|-5.082|-1.581|-4.245|1.242|-1.344|-1.249|-0.039|0.313|-0.234|-4.119|-2.572|-1.879|1.324|2.073|1.522|2.881|0.779|-1.855|0.268|2.155|-0.429|1.264|4.392|-1.901|-0.513|0.74|2.08|1.141|3.532|1.686|-0.526|1.4|-2.11|-0.011|-0.905|4.967|1.225|2.548|-3.578|1.982|2.493|1.641|2.78|-4.023|0.477|-0.451|-0.168|-0.118|3.771|-2.78|4.349|-1.695|-4.009|-6.215|-5.417|0.672|1.108|1.645|-2.839|0.126|-0.021|0.191|0.616|0.127|-4.506|0.985|4.877|-1.42|-2.257|-1.87|0.124|1.213|-0.635|1.729|0.755|2.164|1.967|4.737|3.261|-1.353|0.516|-1.182|-4.236|-1.742|3.053|-3.78|-1.573|4.419|-3.266|-2.552|-3.045|3.098|1.896|-0.594|0.021|2.991|3.036|1.811|0.528|1.83|-0.328|-1.901|4.302|2.98|-1.001|0.246|3.672|3.812|3.681|-2.706|-2.509|0.391|-1.835|-1.531|-8.496|1.421|-0.534|1.029|0.236|-0.093|-2.736|-1.059|0.022|-0.783|2.547|2.229|-0.187|3.133|0.586|4.517|-0.381|0.255|0.409|1.56|-1.283|1.245|0.209|2.182|-3.319|2.425|1.523|-1.188|0.931|-0.238|2.536|0.769|1.028|2.798|4.567|4.101|-3.393|2.494|6.417|1.094|-3.913|-0.506|-2.379|-0.4|2.2|-3.196|1.356|2.273|-3.385|-0.604|-1.931|0.868|5.105|5.03|2.023|3.423|1.022|-0.21|3.045|8.458|-2.266|-2.915|0.301|4.297|-2.809|-2.123|-1.724|-2.113|-2.553|0.315|-0.49|3.469|-0.968|2.607|-0.329|1.56|10.095|7.568|-0.441|-0.564|0.306|0.968|-9.963|-5.229|0.832|4.478|1.125|-2.844|3.173|-0.518|-0.28|-9.553|6.65|3.379|10.014|-5.729|4.119|0.473|-1.233|-2.656|1.136|-2.894|3.28|-5.029|-4.245|-3.077|2.783
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.976|-7.433|6.636|5.34|7.069|-12.226|33.171|-6.742|22.484|-31.381|-32.389|-2.45|-15.184|3.359|3.594|0.631|2.712|1.496|3.467|-0.677|-0.974|2.305|2.753|0.064|1.96|2.89|-0.201|2.615|-2.221|0.202|4.07|3.111|3.443|-8.493|0.898|-0.069|3.355|4.865|-1.11|2.271|-2.365|1.121|-5.039|1.586|1.02|-0.145|-0.434|1.172|3.019|-1.193|2.055|1.233|7.807|2.994|0.43|-1.188|-0.085|0.597|3.809|6.009|1.525|-3.318|8.609|-6.021|4.114|0.295|3.089|-3.752|4.587|-2.967|-1.173|5.791|3.257|-1.109|-0.786|0.474|-6.404|-3.517|6.532|3.241|-1.797|5.354|-1.439|-3.647|-7.197|-3.761|-2.066|4.116|5.632|-3.527|1.549|2.176|-2.788|-0.669|-2.15|-0.372|0.845|-0.281|-3.085|-0.542|-2.807|1.604|-3.691|-1.355|1.027|1.741|2.498|3.223|0.929|1.414|3.311|4.582|-1.158|-3.45|-2.093|3.547|-3.333|4.478|-1.277|-9.431|-0.089|0.267|-2.35|-2.462|2.792|1.237|2.351|4.636|1.342|-0.856|7.953|2.85|-1.558|-1.484|1.296|-0.259|1.682|1.603|6.364|3.774|-2.022|-2.093|0.512|-0.79|0.567|-4.806|3.233|-1.266|0.721|-0.387|8.769|-0.538|-1.818|-2.571|-0.512|-1.401|10.601|-0.432|1.759|1.921|2.092|2.547|4.702|0.636|0.283|-1.944|1.337|0.424|0.212|-0.071|-1.67|2.35|1.153|-1.56|-0.424|-0.632|1.786|1.744|-1.078|0.724|3.214|-5.308|1.145|11.138|5.63|-2.219|1.841|0.589|-2.222|2.966|1.201|-3.076|-3.528|2.803|0.165|0.665|0.501|1.098|3.262|2.049|0.898|9.117|0.992|-4.987|-7.323|-9.897|-2.378|-2.687|2.212|1.313|4.524|0.814|-2.385|-2.556|5.56|-0.891|2.067|-0.575|4.919|-0.515|0.258|5.539|4.759|-3.401|-6.529|4.394|-3.128|-0.087|-8.134|2.451|1.324|2.287|-2.397|-0.656|1.416|8.1|-2.029|0.177|-0.264|7.177|0.859|0.961|-2.895|0.375|-1.929|3.916|-1.967|2.202|-8.092|-1.897|-0.687|0.518
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|16.151|-5.591|3.236|-3.216|-4.699|2.416|8.614|-5.431|6.195|-2.138|-12.466|-1.67|-9.822|-0.882|0.511|1.84|-6.645|3.593|3.583|-1.067|-1.324|2.08|4.719|0.768|-0.87|0.218|4.838|0|-2.016|4.201|4.216|-6.019|-1.055|-4.534|2.169|1.115|-4.202|3.464|1.193|-1.938|-3.049|0|-1.018|3.186|0.254|-2.409|2.617|-1.114|0.542|1.878|2.568|1.03|3.067|-0.742|-2.918|-2.114|1.163|3.095|3.029|3.315|2.598|1.24|-1.847|-6.953|-0.583|-0.732|2.733|3.526|0.432|-4.201|0.635|4.328|1.089|-1.281|4.401|0.936|-2.235|1.755|1.764|-1.584|-3.416|7.044|-1.153|1.235|-6.23|-4.828|0.828|1.144|-2.645|-2.065|-1.948|-0.796|-1.05|-8.664|-2.472|-0.1|4.026|2.417|-1.575|0.598|-1.797|1.26|3.891|1.215|5.679|0.705|1.916|2.287|-0.568|2.305|3.371|-0.043|-0.999|-4.967|-1.96|3.673|-1.196|-1.222|4.587|-3.982|-1.933|-3.868|1.19|-1.993|2.466|0.484|2.379|-0.099|-2.415|0.485|-3.104|-0.932|-0.093|1.321|3.213|-1.345|1.166|3.272|1.757|0.803|-3.917|-1.654|3.88|2.358|3.667|-0.597|8.992|-0.37|1.551|1.406|-0.522|-4.203|0.159|1.081|0.416|0.815|3.072|-0.048|0.216|2.312|2.937|-2.781|1.626|1.627|0.332|0.487|1.219|8.044|3.57|-2.629|0.17|2.17|0.29|-0.289|-2.537|1.925|-0.029|2.473|1.92|-0.18|2.833|0.87|-0.279|4.771|-4.346|-6.23|-1.885|-3.154|-2.561|6.334|-1.552|1.489|0.431|-2.55|0.479|-2.014|-0.74|5.156|-4.221|-0.138|0.805|1.838|1.057|9.515|3.331|-2.522|0.158|0.54|-4.313|-1.082|1.278|0.89|-0.943|3.952|-2.074|1.893|1.537|-0.952|2.939|-0.97|5.709|1.176|8.358|-4.098|-1.696|1.982|4.48|-0.075|-4.285|-0.466|2.762|1.457|-6.204|3.52|4.433|3.49|-2.186|-0.686|0.729|0.773|0.427|3.289|3.102|-0.942|-2.086|2.34|-3.943|0.039|-4.878|-1.187|10.217|4.039
04009|14048|/equities/intl-public-partnership|FTSE350|-0.744|1.002|1.916|4.679|-5.675|0.635|9.444|-9.548|16.374|-11.969|-4.779|1.241|-4.953|1.314|0.965|-0.837|-1.647|-0.701|2.148|0.239|0.602|2.214|-0.611|5.006|-1.517|-0.753|-0.499|0.25|0.63|1.795|-0.383|0.772|0.258|0.519|-1.154|-4.412|0.369|-1.215|-0.363|2.864|0.375|0.251|1.013|0.509|4.382|0|0.803|-2.097|2.692|0.541|-2.249|-1.305|-1.161|-4.203|0.124|0|1|1.138|-1.001|4.444|-1.797|-0.128|-0.51|-0.759|0.637|1.421|0.389|-0.13|-0.258|-0.129|-3.607|3.742|1.84|-1.169|-0.773|1.704|-3.173|1.94|0.651|-1.158|0.648|1.312|-0.522|0|-0.519|1.852|0.8|-2.597|-0.388|-0.897|0|0.257|0.517|-0.129|1.307|1.459|5.899|-1.521|0.837|1.128|0.283|-3.151|1.671|0.279|-0.279|-0.278|0.139|-0.277|-1.233|3.693|1.295|-0.43|0|-5.292|0.546|-1.213|-2.625|0.794|0.398|-0.265|2.442|-2.255|-4.557|-0.504|1.34|0.901|0.91|1.921|-0.396|-4.893|0.695|-1.248|-0.435|-0.186|-2.124|1.104|0.991|2.217|-4.592|0.06|1.1|1.05|0.186|0.124|0.062|0.249|0.187|-0.062|0.626|0.821|0.063|-1.309|0.313|0.883|-1.797|0.186|-0.062|0.561|2.297|0.772|1.105|-2.904|0.233|1.699|-0.952|0.572|-1.319|0|-0.505|2.901|0.391|0.261|1.05|0.391|-0.652|-0.452|-0.327|0.651|-0.647|-2.899|3.053|-0.965|0|-0.387|-1.204|-1.741|1.005|-0.126|1.338|1.944|0.327|-2.352|0.385|-0.192|-0.319|-0.88|-1.244|0.439|1.136|2.126|1.835|1.061|-1.115|2.627|1.359|-1.28|1.367|-0.206|1.039|0.271|1.473|-0.762|0.697|1.493|-0.913|-0.703|1.131|0|0|-0.354|-0.134|0.849|1.075|-0.144|-0.566|0.932|0|0.574|-0.643|-0.432|0.144|-0.921|2.173|0|0.587|3.155|0.532|0.374|0.076|0.092|0.307|0.61|0|-0.461|-2.523|0.671|-1.697|-1.019|0.147|0.147|-0.147|0.295
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.97|-5.086|-2.807|5.744|0.945|-8.056|21.241|-13.83|15.255|-41.3|-15.896|-7.906|-12.125|-0.624|3.456|3.531|-6.219|1.822|0.757|-3.242|0.401|-0.222|1.697|2.362|-1.618|2.499|-1.337|-1.498|-0.676|0.135|3.047|-0.693|6.915|-4.46|-5.486|-9.96|11.935|5.327|2.674|0.858|-3.295|-5.932|-7.642|-3.671|-0.435|-1.937|1.018|1.028|6.26|1.84|1.367|-1.998|-4.641|3.351|-2.908|0.511|-4.862|4.089|2.617|8.84|1.12|-7.78|3.041|-7.01|1.539|-1.096|3.139|-3.279|0.366|0.654|1.242|6.645|3.189|0.943|0.092|-1.518|-7.369|-1.039|-3.701|0.543|-0.06|6.738|-2.937|0.293|-5.02|-6.598|-3.814|6.816|7.955|-3.93|0.596|0.983|-4.502|-2.648|-2.189|0.587|-0.037|-1.232|2.602|-1.861|-0.832|0.109|-0.433|-6.759|5.386|-3.817|2.444|-0.9|-0.96|3.365|2.58|0.145|-1.08|-6.966|-7.411|5.152|-3.402|2.518|4.558|7.905|-2.348|3.27|0.147|0.891|0.71|1.422|8.965|4.92|-9.883|2.298|0.806|-1.586|-4.088|0.96|-5.616|-1.075|0.179|2.202|-1.802|0.544|-4.746|-2.111|-0.755|3.201|1.403|-0.262|-1.381|-2.277|1.108|2.356|-0.087|-0.607|-0.688|0.606|-3.428|-4.013|3.66|2.298|2.174|0.612|1.33|2.452|1.102|-27.103|-8.878|-0.334|0.672|1.019|2.346|-2.54|2.785|1.592|-1.652|1.68|-0.177|5.005|0.653|2.095|-1.685|-0.094|4.497|-2.199|3.36|4.115|-0.021|-2.39|1.488|3.742|-3.705|4.289|-1.133|3.543|-2.127|2.552|-1.271|-6.391|0.162|6.084|3.849|-1.834|1.914|1.331|-4.931|2.935|0.288|-1.461|0.836|-6.709|1.225|-0.062|-0.021|-7.859|-3.238|4.143|4.133|-2.179|3.726|-1.701|1.627|0.532|2.86|1.603|8.787|-1.398|-1.712|4.3|0.901|-2.542|-9.72|-2.896|6.838|10.286|-21.828|-5.467|2.254|12.02|-7.821|-0.923|-1.723|1.659|-0.55|6.025|0.097|-1.908|1.452|2.48|-5.706|3.185|-8.075|-3.593|-0.171|-2.902
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|20|-9.414|4.067|5.458|-7.401|-1.773|31.163|-14.851|4.016|-14.374|-10|-5.405|-12.021|3.557|10.926|-4.631|-5.858|9.552|-2.19|-8.788|6.374|-2.755|7.238|10.44|1.827|-0.496|3.774|0.865|-3.987|5.8|-12.462|2.524|4.448|-7.044|3.487|-1.406|-1.991|14.965|-1.56|-6.935|0.977|-1.917|-9.275|-0.719|-0.856|-6.533|0.536|1.774|1.103|-2.027|-7.731|-1.956|-8.09|-4.095|-2.827|-3.144|2.923|-3.815|2.049|11.162|-3.41|-8.551|1.532|-5.136|-1.149|-1.695|3.307|-5.861|0.368|-0.183|-0.729|2.617|-1.292|-11.148|15.53|-1.859|-7.719|4.107|1.633|-2.478|-5.833|12.36|-4.643|0|-11.111|-2.326|3.035|1.789|-5.093|-0.461|4.16|3.648|-0.822|-0.491|-1.292|-7.196|-2.628|5.223|2.681|-2.009|-0.919|-7.376|3.221|0.589|-2.722|0.432|3.731|-3.736|0.724|4.066|6.24|9.075|8.113|3.922|-6.934|-0.544|-3.839|3.058|-5.763|-4.065|-7.658|-1.04|-2.886|1.316|-3.797|1.571|-3.448|-0.889|-3.113|7.092|1.439|-5.89|-3.653|4.286|3.521|1.429|0.071|1.968|7.608|3.49|6.39|0.783|-0.519|-14.062|-3.518|-0.783|0.79|-3.129|4.734|4.411|-2.303|0.448|-0.372|0.224|-1.757|-5.533|0.988|0.28|3.249|-0.717|2.198|-4.278|-1.993|-7.147|-1.198|-5.819|6.853|3.958|-8.288|-5|-5.229|-0.163|-4.567|1.958|6.479|-3.111|2.461|5.487|7.278|4.222|5.278|-2.439|-1.337|-1.773|5.034|-6.932|0.646|5.593|-10.061|-2.861|-5.73|-7.484|5.714|-7.801|4.004|0.264|6.169|11.577|1.396|3.277|0.197|4.315|0.482|1.184|-14.269|0.48|-0.418|2.636|7.373|-0.131|-4.878|-6.981|-2.771|7.347|-0.182|-4.679|-1.086|-4.84|5.872|-1.809|-4.015|0.327|10.463|-0.895|-9.832|7.448|-3.509|-9.342|-3.415|-3.211|-1.03|-2.549|-3.685|-3.636|0.897|-0.213|-4.04|2.986|-1.33|3.168|-0.512|-0.842|-1.704|-7.023|8.183|1.567|5.46|3.852|-3.709|8.017|1.918|-2.729
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9.608|-4.61|-2.031|9.415|-3.96|-6.756|40.353|-18.728|6.016|-25.237|-17.419|-12.227|-10.758|-3.971|1.04|-0.591|-3.972|-3.425|-0.815|-1.736|-1.995|2.618|-2.392|6.713|-1.447|5.031|3.02|-0.112|0.902|-2.097|-1.092|6.264|5.037|-2.379|-1.715|1.584|4.77|3.967|0.914|7.484|-0.835|0.984|-5.322|2.314|-0.855|0.09|2.824|0.512|2.09|-3.04|1.212|-0.74|-5.219|-4.483|-11.396|-3.372|-0.641|7.222|-2.641|5.744|-2.268|-4.058|3.041|-3.379|1.642|0.639|1.875|-0.835|-0.189|-0.49|-4.5|9.802|1.362|-0.478|-3.427|-1.142|-9.539|-3.329|2.316|-2.523|-3.307|8.764|-6.649|-4.035|-0.56|1.837|4.295|-5.288|0.884|-1.401|-2.931|-0.66|-1.333|2.989|-1.443|-3.313|-1.742|-2.938|3.678|-1.472|4.005|0.384|2.889|-2.114|-0.973|-1.395|13.719|1.103|3.208|0.52|-2.633|2.74|-0.86|-1.491|-3.655|-0.455|-9.763|-0.814|7.469|-5.241|-1.66|4.092|-1.815|-1.697|3.263|0.242|-0.362|1.222|2.956|5.718|-0.066|-4.018|-1.877|-2.561|-6.232|1.333|-2.87|1.717|5.051|5.12|-1.494|2.489|-2.61|-3.479|-1.594|-3.476|1.036|-1.975|1.257|-0.906|-2.646|-0.766|2.237|-2.826|-3.866|-4.396|2.143|1.977|-4.757|-3.905|-0.74|-0.414|0.79|-1.463|4.438|-1.671|0.289|2.265|0.495|-1.654|-1.675|1.703|0.391|1.588|-3.404|1.509|-0.436|1.425|3.88|2.298|14.739|-0.655|-1.176|0.473|0.714|-2.326|0.585|-0.87|-1.485|-6.464|0.268|-3.314|-4.83|-2.965|3.617|3.17|-2.2|0.503|1.531|4.2|-0.212|4.259|-0.055|3.727|-14.51|-0.682|-3.794|-3.175|3.618|3.856|-5.445|-3.774|3.822|-5.387|0.465|-1.731|2.061|-2.582|4.096|1.603|-8.453|-0.079|4.602|-5.634|-4.237|1.753|1.083|-2.666|-3.652|0.581|4.245|0.574|-2.09|0.113|1.361|1.539|1.563|1.428|-1.793|3.339|0.89|-0.523|-0.16|0.606|-0.363|1.769|-2.76|1.256|-5.29|-0.648|-6.446|4.309
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.983|-2.126|-5.749|10.385|-3.435|-2.446|26.533|4.491|4.375|-28.154|-32.124|-6.71|-20.877|-2.415|2.13|0.996|-0.675|-5.203|5.464|1.321|0.137|4.332|2.065|0.366|0.367|1.972|1.417|0.92|2.219|-0.726|-2.992|-1.315|-0.074|-1.873|-0.364|2.535|-3.502|-0.072|2.481|-1.069|-1.319|10.464|-0.159|4.737|6.333|1.525|-1.791|1.4|-0.504|-1.603|1.449|1.532|-3.057|1.868|-1.977|-0.348|2.861|21.727|5.632|4.735|0.322|-4.462|2.403|9.818|-0.173|2.523|1.665|-0.98|-1.189|0.933|1.078|4.753|1.772|0.918|1.871|-3.24|-9.682|-1.775|0.085|-4.214|3.177|6.311|7.143|-0.943|-6.854|-6.299|-0.736|6.903|-3.621|-1.042|1.01|-0.544|-2.768|-18.1|-0.067|-0.464|0.233|-1.344|-4.568|0.979|1.28|-1.822|2.512|2.037|-0.588|21.468|9.375|-7.655|-4.989|6.705|6.078|1.443|1.284|-4.926|-3.495|7.467|-1.717|-3.759|9.746|-1.956|-17.522|2.287|0.908|1.264|1.399|28.571|2.091|0.307|0.051|-0.102|-1.461|-3.641|-7.165|6.172|-4.479|-32.49|3.679|1.002|4.209|1.538|-1.714|-0.435|0.1|-0.566|1.624|-13.596|5.393|0.776|-0.433|-0.492|0.495|-0.584|-10.237|-0.658|3.754|4.456|0.688|-2.108|0.205|4.894|2.524|-1.092|1.136|-0.69|3.136|4.176|1.4|3.646|10.008|-2.134|2.902|2.574|-5.187|1.904|-0.155|3.786|0.935|0.778|0.66|1.084|3.898|1.629|-0.743|-1.166|-0.941|-7.443|-3.366|-2.426|2.644|0.038|-3.047|-6.757|0.069|-3.61|-1.902|-1.486|-1.149|-1.261|3.898|3.072|1.962|3.197|-3.958|3.936|-3.754|-6.599|-0.318|-0.882|6.365|1.912|-1.744|1.949|-2.305|-1.416|-2.505|-1.456|1.64|3.461|1.555|-2.664|4.324|2.968|6.391|-5.068|-5.242|1.72|-0.103|-3.674|-9.334|0.695|1.815|-3.561|-2.714|1.703|-1.39|2.523|0.059|0.628|-0.918|5.498|4.064|-0.13|0.489|-1.574|2.976|3.032|2.694|12.964|-8.96|0.18|-1.211|2.183
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|16.552|-3.867|-4.937|17.895|-5.223|-16.471|26.629|-5.291|21.5|-23.996|-29.479|-2.827|-10.698|-1.376|-0.327|-1.289|-1.336|-3.142|1.121|-4.236|-1.063|3.104|1.671|6.808|-5.497|5.677|-3.133|5.178|1.156|-0.271|-3.026|-2.751|2.09|-1.098|0.978|-1.097|-1.525|-0.317|-2.229|9.789|-1.999|0|-2.532|-1.973|7.603|1.459|0.77|-1.176|3.288|1.084|3.982|0.15|0.606|1.226|-2.685|-2.259|3.313|-0.599|-0.075|2.061|-0.758|-0.602|3.831|-3.69|1.451|3.315|1.441|1.298|3.526|-0.998|1.605|5.998|2.571|1.871|-1.927|-1.978|-2.712|-1.21|-0.43|-4.519|-5.951|5.203|0.902|0.082|-3.791|-3.063|-1.434|4.909|1.609|-0.161|1.799|-0.163|-2.855|2.437|0.984|-2.946|-2.636|2.219|0.159|-0.238|3.186|-2.08|1.379|-0.884|1.884|5.714|-0.431|1.754|-2.23|1.215|0.611|0.527|0.176|-6.343|-7.116|2.752|2.913|2.658|2.818|-4.564|-6.692|2.815|3.984|-3.605|1.512|0.964|-0.4|2.459|-0.408|-0.729|1.231|-1.931|-1.506|2.352|-0.645|-2.283|1.438|-0.239|-0.318|5.887|19.798|-7.069|0.188|1.235|1.641|0.876|0.686|0|0|4.669|-0.103|-2.009|-2.402|5.263|-4.813|-2.209|2.663|-3.52|1.155|4.475|-0.151|1.685|2.458|1.164|-0.211|-1.354|2.619|-5.457|0.918|3.977|-0.58|-0.472|1.98|0.43|4.083|0.393|0.282|1.37|1.801|4.747|0.061|-0.364|-4.408|-0.116|2.251|-3.1|-3.168|0.056|0.056|-4.466|0.213|1.9|-2.694|5.636|0.448|0.056|0.225|3.611|0.763|5.707|6.967|5.458|1.061|-2.078|1.05|-1.448|-1.361|-1.541|1.427|4.694|-0.846|6.938|-4.26|-0.216|0.144|-0.929|0.072|-0.851|1.293|-3.199|-0.416|0.627|1.27|2.163|2.437|8.233|-8.419|-4.073|-4.876|-1.965|1.8|0.536|-0.134|4.33|-0.279|2.718|-2.238|-7.682|0.324|4.254|-0.671|0.336|3.123|-2.239|2.933|-7.254|2.66|2.174|0.409|0.895|1.537|0.28
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-2.19|-2.828|-0.976|-3.52|0.199|0.549|-6.186|1.619|2.041|14.908|-15.159|7.842|-7.095|2.282|1.98|-0.198|-3.481|-3.096|-1.636|-4.014|-2.799|1.332|4.256|1.455|2.66|-0.047|4.688|1.891|-1.76|-3.627|-1.804|0.746|2.142|-5.573|3.057|-2.484|9.821|2.805|-0.356|7.836|-4.6|-2.073|-1.735|-3.448|3.156|-2.776|4.772|0.051|1.006|-1.773|-1.349|2.458|-2.932|-4.96|-3.904|0.045|-3.294|-3.106|-1.591|1.315|-0.465|5.809|0|-3.451|-0.77|-18.379|-1.953|1.743|1.486|1.727|0.761|6.077|-1.85|-1.889|-1.996|-8.167|-1.639|-1.708|1.638|-5.186|1.035|4.56|0.23|-0.295|-3.205|-2.082|2.419|-2.179|0.721|-1.635|-3.626|0.538|0.24|1.459|0.828|0.061|-1.002|1.074|1.463|1.165|2.287|1.837|-3.422|-0.723|4.059|-0.326|1.726|11.675|2.236|3.126|4.025|3.015|4.967|-3.643|-2.84|-3.952|-0.979|1.834|2.45|-1.686|-4.596|1.202|2.097|4.855|-0.166|1.428|0.805|-3.514|5.021|2.462|-0.088|-1.981|-1.234|-3.251|-1.897|2.483|-0.124|1.723|1.972|-1.851|1.192|-0.508|0|-0.422|-1.863|-4.317|2.351|-0.121|0.529|-0.284|-2.106|-0.671|0.436|-4.792|-3.671|-2.343|-0.884|3.588|-0.075|-3.776|3.534|2.941|-1.299|-0.946|-0.863|-1.149|1.239|1.913|-1.581|-1.043|1.436|-0.076|4.047|-3.121|-0.718|5|1.083|0.241|-0.52|1.215|7.86|-2.966|-1.214|1.573|-7.692|0.315|5.438|3.435|0.388|-5.614|-3.19|5.66|-0.29|-2.072|1.905|-0.248|1.894|3.349|2.497|-0.355|-1.789|2.367|-5.167|3.917|-1.9|-4.218|-1.787|-8.578|3.338|2.116|-4.24|-7.754|-1.197|2.633|-1.248|4.302|0.363|0.878|-0.037|2.283|5.696|-3.179|9.11|-4.623|2.366|4.923|-4.223|0.827|-6.53|-2.853|4.389|8.596|-4.082|-4.334|0.946|5.226|-12.2|3.078|-1.04|1.623|-3.917|6.325|14.431|-0.745|-2.185|-1.685|-2.184|1.294|-6.002|-4.781|1.057|0.914
04016|28223|/equities/james-fisher-and-sons|FTSE350|0.169|-0.836|-8.141|-3.556|1.964|-9.932|12.214|2.025|-3.167|-16.813|-12.418|-1.087|-6.788|4.224|-3.662|-0.203|-2.475|0|2.642|-4|-0.243|0.735|-2.625|6.997|2.299|1.809|-1.053|0.529|-5.97|3.395|-1.619|-4.078|4.888|-6.476|0.962|-0.24|1.46|3.163|-7.349|3.865|4.125|-4.423|-1.655|5.224|4.688|0.104|0|2.787|-0.745|-7.389|3.996|-1.215|-1.2|0|1.215|0|-0.202|-0.101|0.711|-0.405|-6.128|-5.18|5.463|3.186|9.914|3.226|-1.963|-4.579|2.781|-0.532|-0.318|7.771|-0.228|-2.556|4.167|-0.69|0.346|3.092|-0.355|-2.989|-4.396|11.52|-5.882|-2.584|-2.09|-4.316|4.396|2.593|-0.337|-0.78|0|-1.103|0.554|-1.205|-2.353|-1.579|4.167|4.828|-0.458|-1.798|-1.33|-0.221|0.444|-0.552|3.547|-0.795|0|5.509|-4.133|10.673|3.417|-3.181|1.419|-5.257|0.988|2.015|13.267|-6.409|8.081|-7.477|1.353|-4.768|-4.198|1.25|2.236|-0.255|-0.696|0.317|1.613|-3.125|-0.125|0.125|-0.744|3.201|0.709|-0.321|0.647|-0.579|2.98|4.716|-5.997|-1.287|0.129|6.52|0.483|-9.091|4.453|-4.919|-1.472|-0.912|1.044|-0.123|-2.102|-1.479|-2.199|1.29|1.306|-0.414|1.99|3.238|-1.834|-4.215|3.265|3.569|0.694|2.191|-2.757|-0.375|4.501|0.262|-2.3|2.288|-0.714|-2.53|0.381|-0.943|1.923|-1.887|0.252|0.063|-5.599|5.069|1.011|-4.295|2.353|-1.584|0.061|0.613|0.742|-0.675|2.711|-3.234|2.566|-0.125|3.292|2.447|-4.304|6.254|-0.602|4.033|2.788|1.011|-2.602|3.569|1.704|-1.316|3.012|-7.65|-3.748|1.564|1.309|2.615|2.984|3.933|1.771|-0.077|-1.141|8.588|2.54|3.234|17.575|2.421|0.689|-5.176|-7.87|-1.639|-0.363|-4.506|-1.199|7.156|0.184|2.933|2.027|7.86|4.973|-0.272|-2.601|-1.824|-1.489|3.123|-5.123|3.86|-0.052|-0.57|-12.238|1.759|3.349|-2.791|-4.951|-0.528|2.065|-6.465
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|8.615|-6.171|5.121|6.915|-2.202|-10.698|38.484|-14.546|25.818|-26.024|-24.462|-7.924|-16.136|1.314|3.88|1.606|-3.227|-2.838|5.048|2.564|-3.909|2.951|4.752|-2.028|5.049|-3.453|4.069|2.965|-4.519|0.365|-0.364|1.209|0.875|2.445|5.928|-4.638|13.839|3.76|2.696|0.805|-3.184|0.228|-2.539|2.873|-0.52|-0.933|6.003|0.48|-1.352|-4.796|0.746|-0.323|-2.49|2.355|-1.837|3.203|1.898|15.323|2.439|1.154|3.886|-0.453|3.802|-3.464|2.602|5.185|0.223|-1.946|1.262|1.256|12.569|8.876|7.282|-0.674|-3.911|-2.228|-7.975|0.178|0.331|-9.049|2.272|9.032|-0.616|-7.781|-5.266|-2.788|1.571|-9.636|1.543|-3.031|3.168|3.013|-1.666|4.538|-0.236|0.648|0.696|2.382|1.952|3.354|2.451|1.612|7.763|-1.35|1.315|-3.747|0.946|-0.306|0.255|12.629|1.786|1.849|-5.762|-1.495|-6.401|3.292|-3.711|0.052|9.055|-2.575|-0.788|-2.362|4.175|2.756|4.7|-0.297|3.151|-0.668|-0.061|-1.2|-3.948|-0.373|-4.023|2.225|5.03|-7.776|-1.478|-0.668|-1.265|-1.018|17.187|-0.517|5.725|-9.359|-1.888|-5.59|3.148|0.195|3.976|-2.158|0.629|-10.256|-8.921|-3.078|-1.669|-0.465|1.552|0.271|-0.203|-0.18|0.225|-1.421|15.339|1.35|0.97|2.885|1.616|2.384|2.296|-0.485|-0.228|-3.783|6.418|-1.068|-2.394|12.52|-0.755|0.697|-1.375|-2.912|1.228|1.972|2.437|1.962|-2.487|2.15|-1.666|-0.064|0.644|5.078|2.285|1.262|8.689|-0.681|1.381|0.385|-1.293|0.998|3.498|3.795|3.149|5.476|-3.717|3.674|-9.927|-4.102|-1.148|0.849|1.887|0.952|-0.395|1.281|1.959|1.913|5.346|2.424|0.906|-2.214|-0.791|-1.215|1.677|1.523|5.582|-4.517|-3.234|4.284|-3.177|9.681|-0.768|2.866|-1.652|0.685|-3.128|8.988|0.311|1.1|-1.395|0.259|1.312|0.105|1.655|-3.85|3.562|2.228|4.545|0.802|-0.342|5.036|-3.695|2.667|4.783|12.117
04018|945668|/equities/john-laing-group-plc|FTSE350|-3.797|-0.274|3.288|4.626|1.614|-3.393|8.484|-2.966|10.502|-9.558|-2.65|0.951|-6.556|0.84|2.292|-1.69|-4.928|-4.256|1.299|0.68|0.367|2.806|1.646|-8.896|5.26|4.565|0.609|-0.66|-1.034|1.267|-4.07|1.775|4.204|-1.708|1.624|-0.501|0.056|1.413|0.227|-7.737|-1.645|1.461|1.214|-0.838|0.052|-1.598|-1.473|4.401|0.964|-1.477|-2.469|0.258|-0.462|3.069|-1.254|-2.347|2.296|-3.093|1.062|4.053|-0.731|-1.34|2.483|-1.509|2.017|1.454|4.62|0.624|0|2.32|-0.404|4.277|-0.777|3.399|2.861|2.409|-6.112|2.314|0.756|-4.513|5.658|4.241|-1.437|1.19|-1.817|-1.344|0.58|-1.459|0.703|-0.698|-0.063|10.28|-0.418|1.269|-2.743|0.552|6.149|-0.655|-0.218|-0.792|-1.629|-1.944|1.48|0.141|-0.909|0.351|0.565|0.782|0.357|1.659|1.749|1.856|4.907|0.469|2.404|1.848|-2.909|0.659|4.514|-5.564|-2.191|-1.94|-3.154|-0.6|1.973|1.449|3.537|2.303|0.146|-1.762|-0.358|-2.207|-1.28|1.19|-1.686|0.658|0.627|0.596|-2.262|0.829|-0.207|-1.762|-1.927|-2.146|1.72|-4|1.58|2.411|-0.427|1.03|-0.66|0.364|-2.266|7.22|-1.94|-0.609|-1.761|1.381|3.813|-0.591|0.948|-0.874|2.113|4.22|-0.837|2.08|2.905|-3.824|0.48|-1.635|2.305|1.128|0.796|0|-1.53|-0.52|-0.517|-1.777|-0.145|-0.217|0.618|0.255|0.146|0.183|2.397|-1.148|-1.853|1.438|0.444|-0.881|0.814|-0.111|2.656|2.568|-0.388|10.587|-0.723|4.121|0.311|3.116|-1.267|-1.119|-0.843|1.991|3.223|-0.326|-1.513|-0.999|1.849|0.745|0.656|0.376|1.48|-6.644|-0.658|-0.219|-0.739|1.544|1.659|4.254|-0.817|-0.73|1.326|-1.166|0.785|0.687|-0.731|-0.436|-1.908|0.961|0|2.567|0.197|-1.746|1.978|6.037|-0.418|0.157|-0.933|0.942|0.897|-2.42|-2.954|-2.152|-3.452|1.729|-3.922|4.333|-3.709|-1.146|-3.113|0.716
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10.594|-5.162|-6.172|12.084|-10.173|-14.752|30.285|2.845|10.234|-34.209|-28.42|-12.179|-13.14|4.823|7.253|-0.345|-3.76|-0.56|3.665|-3.511|-0.355|3.925|1.715|15.185|-7.771|-2.362|-2.228|-2.646|12|-0.794|-2.213|0.115|-0.201|-9.652|-10.663|4.455|7.356|2.07|-3.655|-9.654|-6.882|-4.811|-11.696|8.005|-1.538|6.73|7.832|6.704|6.486|-1.217|2.94|-4.305|-9.256|0.715|-3.119|-5.852|-2.891|-3.257|-1.509|4.454|-7.001|-5.475|6.142|1.645|0.488|1.758|4.703|-8.547|2.284|-2.554|-6.769|8.168|6.505|1.917|-11.8|-9.586|-1.102|8.067|-9.544|-2.316|-1.598|-4.033|-3.613|-1.19|-4.47|0.311|3.793|3.107|5.812|-5.177|-7.872|18.253|-1.139|3.282|-1.614|6.626|-3.751|4.714|-2.676|-3.593|5.509|-4.191|-4.985|3.196|-3.524|5.028|13.555|0.848|2.684|-0.577|4.642|-1.852|-6.152|-11.066|-1.462|9.726|-6.148|3.574|1.685|-6.89|-4.635|2.681|-4.046|0.377|6.062|0.309|4.432|-9.018|-5.866|2.114|3.956|-4.679|-2.119|4.202|1.592|-3.626|-1.781|7.274|2.177|8.646|-1.605|8.631|0.968|-1.045|-4.651|-0.905|-1.3|0.572|1.073|-2.339|-3.201|-2.064|-1.134|-4.408|-3.081|-2.658|-5.841|2.974|0|-0.395|-3.31|-4.09|3.019|4.536|0.862|4.577|-4.122|-1.828|4.147|-9.755|-2.161|-0.715|-1.12|-1.908|-2.48|-0.281|1.541|1.506|0.058|1.53|1.92|3.863|0.313|3.829|1.783|-3.505|-2.182|-0.311|2.224|3.621|2.29|6.681|-0.855|0|-2.024|-1.647|-0.749|7.075|3.942|-3.015|-0.585|0.073|-1.584|6.355|0.616|-0.154|5.605|0|-1.834|1.868|-0.243|-1.201|-1.343|1.605|2.131|0.247|-0.082|-4.695|-1.994|-2.249|7.581|8.677|-0.783|-8.803|-1.944|7.525|4.272|4.273|-10.204|-1.21|5.622|1.821|4.438|-1.252|-0.357|4.958|-6.963|-3.769|-3.71|-3.876|-7.593|11.324|7.271|-2.339|0.842|-5.267|-1.879|10.467|0.087|-6.402|-1.359|4.511
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|5.705|-1.816|1.243|0.678|-2.763|-0.404|17.642|-4.265|-5.963|-9.091|-14.399|-4.301|-7.309|2.381|-0.526|2.111|-6.698|-1.725|-3.334|-1.739|-3.047|0.653|6.387|2.673|-2.366|0.984|-12.052|0.528|1.482|2.026|4.119|0.168|4.596|-5.567|-2.645|-4.173|4.355|6.529|3.706|0.465|-4.708|-3.363|-5.07|2.044|-5.006|-1.759|0.781|4.62|2.877|-1.591|1.584|-1.15|-1.942|1.045|-5.476|-0.948|-1.804|2.231|0.298|6.652|1.355|-1.93|2.964|-2.509|-1.099|2.876|4.773|-2.989|1.129|-1.311|4.308|4.689|0.54|0.144|2.097|1.342|-8.276|-4.382|1.933|1.798|-3.975|8.216|-2.677|-5.879|-7.885|-5.643|-3.022|5.003|0.575|-0.515|-1.632|-0.337|-3.177|0.245|-1.974|1.161|1.091|2.719|-1.409|-1.924|-1.914|-0.686|3.639|6.871|-1.724|0.433|4.493|0.454|1.103|-1.15|2.929|5.49|-1.426|-1.657|-3.446|7.261|-4.114|-2.046|3.73|-6.775|1.275|1.292|2.781|-1.094|4.033|0.13|1.053|0.896|1.482|-3.73|-5.458|-3.091|-3.939|3.333|-1.31|-1.151|2.026|-0.409|-2.062|23.175|-2.41|4.384|-0.926|1.007|1.98|-3.092|0.608|-2.882|1.195|2.227|-3.03|-2.38|-2.713|1.307|-5.21|-0.85|4.269|-2.716|0.353|4.7|4.307|-5.305|-0.429|-1.656|5.371|-2.793|3.298|-4.745|1.427|-1.6|-3.407|-0.377|-2.183|3.533|-3.264|2.785|-0.691|0.92|2.67|0.854|-1.201|-2.468|-2.679|-0.399|0.555|-4.196|-2.281|-2.175|1.841|5.525|0.519|2.727|-1.482|-2.293|0.272|-1.018|-0.595|2.596|-0.061|1.739|2.352|5.712|0.643|1.476|2.174|-3.388|0.34|2.046|0.278|0.174|-0.416|-0.173|-0.276|1.153|5.221|0|1.153|3.503|2.283|-2.794|3.526|1.939|10.142|-3.602|-5.396|0.736|1.367|-3.85|-4.78|-1.702|3.207|3.07|-6.097|-3.323|3.475|12.521|-8.139|1.238|-0.039|3.981|-5.973|7.476|-2.108|-1.257|-3.304|1.386|-3.992|1.349|-5.655|-3.447|0.514|4.932
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|4.338|-0.228|2.57|2.026|-1.061|1.557|15.331|-1.093|-1.348|-3.385|-13.318|-0.337|-13.689|-0.194|0.585|5.447|-3.28|-0.593|2.119|1.955|-0.715|0.72|3.846|-0.742|-1.049|0.74|-0.421|0.211|2.265|0|0.871|-1.501|0.107|-2.612|0.737|-0.524|0.105|1.274|1.073|-1.376|-1.665|0.313|-1.744|1.775|-0.104|1.16|3.607|-1.719|2.646|0.778|3.211|-2.679|-2.503|4.432|-2.113|-0.663|1.457|1.479|-0.79|2.074|2.118|-0.817|1.42|-1.4|-1.267|-0.686|3.8|0.119|1.939|-2.597|2.916|1.355|2.267|-0.376|-5.68|-0.471|-4.392|4.103|-2.626|-1.904|1.133|2.436|-3.579|1.131|-4.536|-1.068|-0.426|0.427|0.429|0|0.215|0.541|0|2.55|1.462|1.484|1.624|2.497|-0.473|-0.118|0.237|0.716|1.823|-0.604|0.73|1.356|2.528|0.893|1.292|2.517|-0.264|0|1.884|-6.658|-0.872|3.479|-2.02|-0.876|5.132|-5.707|-2.303|-0.722|0.605|0.732|1.135|-0.503|0.53|1.098|2.663|-1.039|-0.228|0|-0.302|0.227|1.098|1.451|-2.624|4.043|2.228|-0.348|-1.398|-2.943|1.454|0.548|-0.156|-1.21|1.015|-1.03|1.596|0.105|0.553|-2.989|-0.026|0.153|2.222|0.183|3.806|-2.389|0.133|0.615|0.565|-1.379|-1.153|1.517|0.589|-3.562|-0.87|0.334|3.042|-0.106|2.132|1.507|0.468|-1.035|-1.37|0.595|0.217|-0.913|1.25|2.621|2.604|-3.266|-0.055|4.119|3.21|-5.902|1.736|0.572|1.187|3.912|-0.806|3.236|0|0.464|-0.951|-3.091|-0.854|1.283|1.331|0.212|2.484|-0.31|3.228|3.953|4.152|-0.687|0.867|-0.517|1.933|0.247|-0.421|0.565|-3.375|-1.643|0.709|0.714|1.031|1.962|0.387|0.211|1.321|5.541|6.12|-2.534|-2.099|1.236|0.818|-3.46|-4.318|1.018|-1.043|2.963|-2.138|-0.612|0.036|2.361|-3.865|0.714|2.452|2.86|0.682|2.885|-3.025|2.084|-0.804|-0.343|-1.909|2.888|-4.837|-2.431|0.938|0.036
04022|6770|/equities/jp-morgan-emergin|FTSE350|3.949|-0.921|2.115|2.778|-4.056|0.818|7.945|1.019|-0.759|-9.806|-7.097|0.855|-9.827|-1.143|0.382|4.391|-5.472|-2.033|1.121|0.375|-0.374|1.518|4.98|2.136|-2.673|1.61|0.506|-0.403|2.795|-0.103|-1.024|-1.313|0.202|-0.403|0.405|-1.984|0.199|1.411|0.202|-1|-1.768|-0.391|-2.294|-0.381|1.547|0.977|2.196|1.417|2.917|2.128|0.642|0.864|-0.963|-1.058|-2.778|0.725|0.416|1.371|1.066|2.402|3.037|-0.892|1.701|-1.01|-0.669|0|0.787|-0.112|2.179|-1.357|0.455|2.924|0.945|-0.118|0.474|1.078|-0.949|6.171|-2.457|3.038|-2.469|6.021|-3.413|0|-2.586|-5.251|1.181|0.954|-1.061|-1.738|-1.484|1.86|-3.044|0.681|-1.011|1.831|2.103|1.422|0.119|-0.237|-1.17|-0.581|-0.693|-0.46|0.811|-2.265|2.436|0.701|0.588|0.71|0|-0.822|0.948|-4.308|-0.899|1.251|-2.225|0.447|6.295|-5.393|-4.301|1.751|0.883|-0.549|3.229|2.023|1.825|1.493|0.42|-3.081|1.415|0.355|-0.118|1.928|-3.263|0.234|-0.983|4.219|0.181|0.364|-1.551|-2.103|0.058|2.394|2.264|-1.09|1.474|-0.973|0.859|2.71|-0.626|-0.807|1.194|-1.241|1.448|-0.501|2.968|-1.399|2.812|0.592|1.333|-2.85|0|1.78|-0.197|-0.654|2.754|0.202|0.678|0.136|2.432|1.768|0.712|0.357|-0.991|1.801|0.434|4.302|0.684|-1.349|1.599|-2.741|-0.295|0.969|-8.276|-2.922|0.133|2.174|0.136|4.255|-0.424|2.907|-0.578|0.145|-0.289|-3.616|-0.964|3.714|2.19|1.481|1.964|2.16|0.543|8.685|1.454|0.516|0.606|1.761|1.975|-2.281|0.974|-3.09|0.691|-2.115|3.503|-0.523|1.413|0.622|2.087|-1.607|6.565|3.445|4.807|-5.883|-1.905|3.448|0.794|-1.852|-5.785|1.02|0.372|3.071|-5.445|-1.519|-0.973|3.86|-3.802|2.446|-2.817|1.429|-1.926|7.838|0.953|-0.663|2.227|-0.673|-90.244|2.205|-6.541|-3.209|0.087|-1.285
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-1.016|1.653|-0.82|3.83|-2.49|-1.128|19.048|-6.4|-9.044|-20.496|0.166|-3.822|-12.778|-2.041|0|1.942|-2.699|-3.01|1.867|0.402|-0.4|-0.794|2.162|3.064|-1.913|1.526|-1.233|-2.013|-1.974|3.121|-0.136|2.5|-2.439|-3.655|6.983|0|1.705|-0.283|0.57|-2.228|-1.644|0.69|-2.423|-3.129|-0.904|-2.025|2.199|2.249|0.8|-3.351|1.173|1.187|6.311|0.849|-2.617|0.554|-0.688|0.832|-1.233|1.53|3.453|-0.856|3.698|5.625|-3.759|0.453|0|2.003|-2.112|-5.15|0.287|-0.143|-1.69|-1.526|7.292|4.51|-6.405|6.347|1.572|3.079|0.817|4.259|-1.178|-0.168|3.12|-8.413|-1.869|-4.179|-4.286|-2.643|-0.828|0|-1.091|2.517|-0.279|3.165|-0.287|1.308|0|0|-0.865|0.58|-2.266|1.583|1.757|-3.667|-0.839|0.563|1.571|0.143|0.143|3.407|4.814|-5.155|-0.586|-1.158|-2.401|-1.667|-0.826|0.554|-6.839|0|0|0.129|1.842|0|1.604|2.256|1.597|-2.9|-1.723|1.275|-5.096|3.494|0.931|0.94|-0.268|5.587|-0.282|-1.869|-2.365|-2.31|0.664|0.736|1.633|-3.543|1.532|0|0.806|3.116|3.143|-4.306|-0.341|-0.136|1.24|0.833|1.124|-2.198|2.825|-0.562|2.965|-3.691|-0.07|3.011|1.16|-1.851|5.48|0.226|0|0.606|-0.9|4.631|1.272|2.193|-1.99|3.716|2.108|0.508|-0.59|-0.835|3.368|-2.771|-0.667|-5.516|-3.864|-3.155|0.442|0.296|1.348|5.701|-1.019|2.08|-2.496|-3.464|4.649|-2.572|-0.648|3.391|1.521|2.209|3.647|-1.339|3.195|8.123|1.42|-1.308|-0.465|2.479|3.045|-1.927|2.165|-0.098|-0.587|-2.571|4.582|-1.569|0.691|4.92|1.578|-0.158|5.602|1.548|2.1|-6.706|-2.357|0.899|0.106|-3.595|-2.947|0.298|-0.494|7.033|-4.736|1.094|1.212|0.103|-2.711|-3.301|-1.435|0.288|0.192|2.262|2.365|0.863|1.992|-0.334|-4.344|2.065|-5.745|-2.319|1.221|-1.934
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|5.326|2.564|0.9|1.716|1.392|0.819|14.919|-1.847|5.424|1.841|-8.549|0.783|-10.409|-5.629|-0.984|5.415|-6.967|-0.639|0.859|0.867|-1.494|-0.742|0.212|-0.633|0.424|1.179|1.856|-0.866|2.667|2.506|-0.454|0.114|-0.788|-0.56|0.676|-1.444|0|0.559|-0.112|-0.444|-0.222|0.67|1.129|0.226|0.569|-2.442|2.386|-0.227|2.083|1.408|0.828|-0.588|0.236|0|0|1.314|2.198|1.613|0.499|0.754|1.531|-0.254|2.078|0.26|0|0|4.348|-1.34|-0.798|-1.828|-0.26|1.053|2.151|-1.064|-5.051|-2.222|-2.41|5.33|-2.475|-2.179|4.03|-0.251|-7.009|-2.059|-3.956|-0.655|0|1.327|-1.094|0.44|1.336|-1.535|-2.979|1.952|-1.496|1.739|1.77|0.444|-3.846|-0.426|-0.424|1.071|2.188|-0.218|1.104|-0.658|0|4.587|0|-0.229|-1.131|0|1.609|-2.247|2.299|1.874|-1.499|-0.573|3.81|-5.83|-2.086|0.11|1.111|1.58|1.084|0.863|1.282|2.143|-0.68|-0.5|0.711|0.476|1.511|2.16|3.119|1.848|0.423|3.226|-0.268|1.359|-1.571|-0.895|-0.593|2.568|-0.068|-1.497|2.071|-2.386|1.343|1.847|-2.986|-2.396|1.847|0.464|1.072|2.788|1.149|0.807|3.902|1.669|0.41|-0.297|-1.499|0.183|0.294|-2.924|1.521|-0.79|-0.358|0.794|0.072|2.214|-0.77|0.518|-1.702|2.944|2.09|-1.866|1.592|2.327|0.233|-2.354|-1.422|-0.89|-1.606|-2.768|0.071|2.924|-0.941|3.06|3.198|4.296|-0.559|-0.635|-1.869|-2.727|0.457|-0.755|-1.046|1.364|0.61|-1.796|2.769|9.612|2.241|-1.528|2.613|-0.174|-0.519|-1.112|2.275|1.287|-5.724|0.292|4.695|4.015|-1.792|-0.888|1.993|-3.412|6.623|3.475|6.584|-8.647|-1.845|3.633|-4.037|-6.196|-2.762|1.357|1.289|1.394|-0.087|1.144|-0.525|2.927|-1.024|2.938|-0.82|1.95|-1.055|4.964|-0.67|0.772|-0.385|0.775|-4.533|2.999|-8.737|-2.46|0.17|-2.281
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.922|-0.883|4.621|4.139|1.465|-10.723|25.218|-5.567|7.509|-15.559|-24.004|-6.267|-23.195|-1.538|5.956|-2.904|-0.823|0.206|0.544|-5.532|-1.328|1.82|1.574|6.406|3.266|-1.113|2.561|-0.195|4.744|1.118|2.442|-1.044|2.917|-9.326|-0.636|-2.191|4.732|3.278|0.117|0.147|0.177|-4.277|-5.63|-0.475|-3.074|-2.351|-5.373|1.368|7.951|2.96|1.902|1.77|-0.66|1.733|-2.026|-6.118|-1.892|3.905|-2.189|5.031|6.412|-3.683|2.209|-1.709|10.344|2.049|2.449|-5.13|1.656|2.516|2.614|2.957|2.346|0.239|0.171|-2.204|-6.843|-1.077|1.977|-4.409|-2.571|5.292|-3.36|-2.663|-11.022|-4.194|-3.27|1.971|0.909|-2.862|0.528|-0.809|0.839|-2.113|-0.792|-3.766|1.479|-0.385|-1.054|-2.279|-1.976|1.042|1.453|-3.341|-0.613|2.183|0.151|1.16|0.528|-3.134|-0.53|-0.021|-1.091|-2.932|-2.694|2.549|-4.444|-1.993|1.347|-7.316|-4.186|1.896|0.545|-6.937|0.461|1.126|0.161|1.972|2.183|1.708|1.035|-1.696|-2.401|2.286|0.34|0.256|5.67|0.634|3.857|-0.932|1.322|-2.126|2.172|1.534|1.856|-3.396|-0.469|-2.024|3.721|2.745|0.99|-0.591|1.397|0.764|-1.739|2.533|2.195|-1.67|2.036|1.412|4.01|1.063|2.404|-3.739|0.924|0.285|1.913|0.577|1.561|-2.411|-0.306|2.638|2.247|-1.737|-3.334|-6.483|0.496|1.348|1.085|1.192|-0.349|-2.276|0.595|0.483|2.79|-2.445|-3.258|1.128|-0.023|4.184|-1.936|-0.299|1.092|-0.186|2.985|0.965|-3.198|2.931|-1.468|6.667|2.75|8.717|-3.564|-4.021|-6.971|-2.901|-2.079|-2.257|3.047|2.626|1.675|-2.115|0.262|-0.024|3.526|-0.952|1.311|-0.443|4.397|-4.665|3.507|4.436|5.267|-6.689|-4.958|2.873|4.938|-8.966|-6.422|0.759|-2.01|3.624|-4.499|-2.138|2.896|0.308|1.372|0.132|0.112|2.063|3.372|-1.25|-3.071|-0.934|-0.021|5.879|-4.706|3.429|-5.144|-1.664|-1.49|4.424
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|12.294|3.816|11.765|-1.876|6.944|-5.677|15.656|3.484|-5.592|5.923|-22.432|-0.804|-11.401|-1.636|0.706|7.595|-10.227|6.796|6.46|3.753|-0.533|1.626|6.647|10.191|6.081|2.422|3.214|9.375|-4.12|4.706|2.823|1.848|8.222|1.123|0.679|1.144|0.46|-12.651|0.403|-0.601|-3.668|-5.818|-3.509|-5.316|-2.903|-4.321|-0.613|-3.55|7.643|-0.946|2.922|6.574|1.761|7.576|-1.492|-1.471|-2.158|-1.418|2.174|0|-1.075|7.308|4.418|-0.4|0.402|11.161|0.901|4.471|5.721|0.5|1.523|-4.831|2.73|-6.713|8|0.502|-7.009|1.905|4.608|-0.372|-0.494|-1.22|7.895|-1.042|-8.572|0.239|-3.456|3.333|-3.002|10.742|4.826|5.367|-4.324|8.824|-14.141|-1|-3.03|1.351|1.75|-0.497|-3.132|1.467|3.544|2.067|-4.208|4.935|0.785|1.866|0.268|14.373|1.238|-5|2.409|-5.143|-2.778|1.695|1.433|-4.645|4.871|2.346|-9.309|3.014|1.389|4.348|1.62|0.742|-0.222|7.907|0.32|8.334|1.23|0.176|0|0|0|-1.045|0.879|-2.401|3.369|-5.05|1.02|2.35|0.79|-0.175|-0.782|-0.776|0.607|-0.087|-0.086|2.758|3.786|-3.99|12.351|-1.568|6.029|0.208|-6.25|2.4|2.145|0.824|-0.918|7.692|1.111|-1.316|4.587|-3.965|6.448|-0.24|2.657|0.853|-0.845|3.113|-1.593|0|2.771|-0.376|-2.567|-0.365|0.613|3.553|-6.856|-10.381|3.965|11.823|0.123|-0.123|6.842|1.064|0.401|7.925|1.166|-0.867|-0.432|5.945|-3.387|1.042|-0.444|-0.735|0|-0.585|10.145|3.846|12.618|-8.448|0.52|-13.623|-8.116|-7.741|4.787|-0.133|1.074|-0.534|-4.828|4.933|-1.832|0.925|-9.014|-2.804|14.592|-6.156|-1.485|-7.339|6.341|-5.421|-2.255|0.113|-7.708|-2.439|-4.651|4.878|-2.671|3.692|4.614|0|-16.711|0.72|-0.448|6.489|6.939|-1.902|7.651|7.907|0.939|4.029|-9.802|0|5.581|10.968|-6.401|-0.6|11.513|-1.19
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2.51|9.702|-1.171|8.219|3.989|-7.904|12.759|-6.339|14.427|-7.582|-19.231|-10.747|-13.539|1.061|2.265|3.873|-1.402|-1.617|-0.048|-3.927|-0.455|1.429|-2.253|4.325|1.334|6.548|-6.146|-3.627|4.161|-1.693|-1.253|2.474|9.308|-7.946|3.416|-3.071|5.359|1.723|2.02|-1.448|-7.019|-3.256|-3.803|2.242|-1.309|-0.09|3.164|3.417|0.096|-0.86|-2.104|0.187|-6.442|-6.091|-6.61|-1.922|1.453|3.278|2.344|5.366|2.712|-5.224|3.209|-4.807|5.094|3.592|0.85|-0.843|1.212|-1.764|0.265|5.014|3.309|-0.809|-6.744|-1.313|-8.64|3.734|-0.741|-4.822|-3.004|8.141|0.579|-4.953|1.801|-3.14|0.663|-2.325|-0.342|-3.729|-2.321|2.452|-7.072|-0.034|-4.635|-2.712|2.788|5.578|-1.616|-1.883|-1.816|2.289|-1.18|-0.684|4.491|-1.144|5.725|-6.887|-2.265|2.897|1.866|0.786|-1.416|-13.599|-2.082|0.834|-1.473|-1.671|2.659|0.086|-1.327|5.356|-3.447|2.503|0.563|-1.171|3.015|-1.338|2.188|4.081|2.864|-0.807|-2.302|2.191|2.274|-1.908|0.651|2.948|0.607|2.664|0.347|-2.406|-0.102|0.785|-4.341|-0.195|2.71|-0.961|2.723|-3.641|1.397|-0.694|-0.981|-1.355|-5.918|0.366|-10.74|5.116|3.705|-1.143|3.991|0.367|1.051|-0.767|0.71|-6.254|2.951|1.574|2.007|-1.009|-0.426|-3.012|1.865|-3.231|-2.663|2.438|-1.627|1.038|1.108|-1.437|-0.685|-1.849|-3.043|2.506|0.112|-1.266|1.622|-1.759|-1.914|-1.565|-1.567|4.219|-0.863|-1.173|1.297|0.735|0.547|4.101|4.401|3.191|-1.778|7.136|-6.152|-3.339|-3.559|-1.228|-1.754|-2.616|3.71|1.233|-0.196|-1.759|-0.137|1.987|-5.426|-0.211|1.583|5.701|3.009|-0.029|1.844|-1.725|4.331|1.36|-0.797|-5.478|3.232|0.997|0.425|-0.061|1.759|0.217|-8.517|0.943|-0.512|3.045|-3.449|0.17|-2.324|0.111|2.877|-2.77|2.266|0.541|-3.887|4.491|-1.853|-0.558|-4.352|0.134|3.687|-1.448
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|9.468|-3.526|2.547|7.414|-5.74|-5.947|8.489|-6.061|5.378|-7.68|-10.049|-1.104|-10.223|1.765|2.987|2.941|-0.333|-1.25|-0.458|-2.053|0.581|1.307|1.661|5.54|-3.973|2.484|4.095|-2.861|2.43|1.745|-2.205|-0.776|-1.185|-1.646|0.969|-0.138|2.263|3.818|-3.129|-1.056|3.95|-1.725|0.433|-0.288|-1.139|-0.142|2.179|-0.217|-2.611|-0.84|1.564|2.476|-0.723|6.14|0.54|-4.706|-0.073|-10.185|2.061|0.23|0.849|-1.445|0.535|-1.283|3.113|-1.908|14.012|2.315|-2.092|-1.714|-0.765|-2.649|-1.468|4.786|-1.349|-1.577|-5.859|-1.235|9.831|-2.237|-2.188|5.56|-0.341|9.32|-8.603|-3.454|-1.856|3.336|0.756|-2.058|1.504|0.842|1.976|-0.342|5.797|-3.412|-2.889|5.277|-1.411|-1.305|1.233|-4.461|-1.98|0|-1.783|1.899|1.85|-0.084|3.299|-2.373|2.698|-0.948|1.754|0|-3.144|5.75|-2.197|-0.175|-13.636|0|-3.72|4.417|-0.681|-3.292|0.22|1.337|1.279|-1.19|-2.111|-2.415|-0.775|-2.941|-1.35|2.917|7.143|-0.665|2.113|-0.749|8.891|-6.197|6.956|-11.449|-0.648|-0.998|0.071|-4.561|0.342|-1.014|1.44|-1.153|5.887|-1.763|3.504|-1.154|-0.858|1.304|2.147|-0.222|1.347|-2.125|-2.639|3.24|4.622|-3.494|-2.748|-2.192|-0.772|2.518|0.652|-3.964|4.43|1.849|0.896|0.075|-3.391|-1|0.865|1.462|1.71|0.448|3.318|1.647|-0.391|-3.824|1.111|3.672|-3.205|1.845|2.102|2.908|-1.469|0.221|3.585|-2.018|5.688|4.198|-2.409|1.549|1.743|-2.902|3.417|2.128|-1.426|7.388|2.398|1.498|-4.558|-1.927|-1.639|3.204|2.555|-0.275|-1.256|4.409|0.092|-2.916|2.523|-4.38|4.288|-2.188|-8.355|-0.166|-0.827|0.582|-3.453|3.147|-0.74|-4.102|0.956|0.884|-1.112|1.449|-5.193|-3.037|-2.02|1.486|-0.47|4.42|0.141|0.708|2.465|1.249|-2.085|-1.418|1.146|7.061|-0.077|3.409|-2.474|2.374|-1.94|-5.71
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|3.974|-18.701|-0.248|2.575|-1.749|-5.406|31.558|-10.504|-6.015|-11.819|-12.927|-4.529|-13.171|-3.475|5.846|0.299|-3.299|-1.041|2.446|-3.295|0.815|4.116|-5.881|5.067|-0.543|4.697|0.175|3.605|-5.385|0.258|-3.226|7.28|7.052|-2.244|1.063|1.73|7.296|0.052|2.053|2.179|-3.654|-2.943|-5.446|-0.52|0.907|-1.92|2.52|0.072|-1.069|-0.918|2.51|-0.528|-5.791|-2.104|-2.483|-1.047|2.744|-1.62|1.535|-0.153|0|-0.609|2.02|-0.42|3.336|-1.463|1.208|1.48|1.336|-0.559|3.024|2.813|0.972|-1.4|-3.164|2.213|1.131|-5.53|2.184|-2.296|0.701|1.638|0.286|2.389|-3.323|-3.939|-1.296|0.845|0.51|-3.655|-0.38|-0.379|-1.23|-0.911|2.232|-0.216|-2.251|-0.358|-0.752|0.462|-0.781|2.204|0.46|-1.786|-0.574|-2.066|-0.235|-0.649|1.502|1.759|0.136|1.771|1.341|1.974|-1.123|0.449|-3.6|0.35|0.736|-5.018|-2.375|2.04|1.622|-1.136|-2.222|2.128|0.305|2.66|4.185|0.327|-1.662|-0.533|-2.14|0.262|-2|-1.166|0.663|0.771|0.973|-1.282|-2.304|0.201|0.758|-1.346|-0.2|-1.472|0.395|-0.782|0.492|0.394|0.099|-1.555|-3.562|0.661|-1.304|-0.093|0.561|-5.565|1.982|0.361|0.82|-1.79|1.638|3.778|0.379|1.736|-0.288|-1.979|-0.563|1.234|0.573|4.382|1.21|0.762|-3.481|-3.5|-0.845|-0.374|3.884|1.578|5.679|-1.184|-2.363|0.709|0.662|-1.109|-1.879|1.71|0.812|-6.806|0.666|4.37|-4.82|-3.643|0.458|0.83|-1.989|0.545|0.549|0.275|4.402|3.568|-2.887|3.383|-8.553|-3.681|-1.891|-2.105|1.107|2.62|-1.208|2.385|5.401|-3.243|-0.982|2.844|2.637|-3.014|4.187|-0.849|5.367|-2.896|4.016|-6.567|-2.648|0.184|1.58|-3.757|-5.013|-0.758|1.281|1.209|-4.063|-2.19|-1.202|2.295|-6.727|-2.315|0|3.317|1.092|1.184|-1.016|3.476|1.393|-0.082|-2.476|-2.188|-2.883|-0.753|2.311|0.077
04030|14058|/equities/law-debenture-corp|FTSE350|6.402|-7.077|2.74|-5.1|-3.846|-2.985|19.111|-1.316|5.8|-19.288|-6.316|0.707|-8.71|-0.322|-2.201|3.583|-5.538|0|1.246|-0.311|-1.227|1.242|3.537|2.98|-0.984|1.329|-0.66|0|1|1.351|-0.337|2.768|0.697|-3.367|0|0.678|2.076|2.12|0.712|-0.355|-0.704|-1.389|-3.03|0.678|-0.673|-0.336|0.676|1.024|-1.678|-1.325|2.027|-1.003|-0.993|0.667|-0.662|-1.948|3.01|0.336|-0.334|-1.32|5.208|0.699|-1.718|-0.683|0|-0.17|-0.845|1.718|0.345|2.113|-0.351|4.779|1.873|-2.198|-1.444|-0.36|-1.418|1.805|-1.423|-1.748|-1.718|6.593|-7.458|3.147|-3.378|-2.951|-1.613|0.486|0.162|1.316|-1.618|0.651|-1.603|0.971|0.325|1.65|0.664|1.007|0|-1.65|-1.942|2.318|-0.658|0|-0.977|-0.163|1.318|1.505|2.048|2.091|2.867|-2.105|-1.042|-1.031|-0.852|2.622|-2.389|0|0.342|-2.341|-3.859|-1.893|-0.938|0.629|1.113|1.207|0.729|0.817|1.661|-0.496|-0.288|-0.696|0.493|0.829|0.5|0|-0.58|2.288|-0.506|1.022|-2.167|-1.153|-0.082|1.674|1.014|-1.988|3.962|-2.273|2.768|0.785|0.262|-1.294|1.489|-0.609|-2.213|0.945|0.431|-3.013|4.367|0.527|0.975|0.624|1.265|0.272|-1.164|-1.932|0.088|-0.263|2.424|-0.09|-0.09|3.429|1.41|1.141|-2.862|0.838|1.321|0.569|-1.495|1.23|2.621|-1.246|-0.191|5.131|1.222|-3.156|-0.197|-0.975|-0.388|1.779|1.2|0.908|-0.999|2.561|-0.204|-0.862|-1.251|2.304|-1.364|-0.202|1.953|2.854|-1.867|1.261|2.036|-1.582|0|-1.863|-0.617|0.206|1.464|-0.624|-0.62|0.728|4.004|1.931|-1.467|-3.564|-0.625|-1.437|7.328|2.542|1.259|-1.577|-0.448|0.677|-1.991|-4.692|-4.769|0.076|1.763|4.376|-3.749|-2.747|-3.378|1.271|-3.125|1.441|-2.07|2.212|0.873|2.282|-0.198|0.298|1.155|3.482|-0.259|0.889|-6.09|-4.053|0|1.24
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2.607|-10.171|4.619|5.491|-9.567|-3.568|33.375|-23.734|33.333|-18.627|-20.05|-7.154|-17.171|-1.413|2.975|1.211|-2.021|4.211|-2.254|0.033|-1.195|1.342|0.098|7.69|0.926|1.08|0.434|2.71|1.316|-1.628|-1.852|5.598|9.718|-4.844|-1.187|-1.134|10.168|5.692|-0.947|-2.162|-4.79|-5.556|-6.667|0.334|0|-2.429|2.338|1.164|-0.112|-1.222|5.222|-2.545|-5.151|2.435|-2.025|-0.216|-4.808|1.499|0.21|3.996|2.38|-4.612|5.069|-5.595|4.524|2.065|1.991|-0.038|1.634|0.039|5.588|3.486|0.944|2.734|-1.047|-0.478|-5.962|1.282|-0.82|-6.804|1.553|5.834|1.459|-2.796|-4.526|-1.411|-0.38|3.867|0.436|-0.786|-1.051|1.221|-4.044|2.123|-1.408|-1.61|0.414|1.295|-1.278|-1.299|1.698|-1.925|-0.515|-2.161|-2.116|1.467|2.531|1.565|-2.471|1.512|3.592|1.513|1.416|-3.125|-0.038|3.591|-2.275|0.974|2.926|-7.18|-2.326|-0.362|0.546|1.104|-0.585|0.96|0.932|1.668|0.304|-1.128|-1.078|1.433|-2.823|1.601|-0.037|0.864|1.332|1.116|0.154|3.181|-0.984|-2.27|-1.254|-1.349|-0.818|-1.284|2.791|0.531|1.658|-2.883|3.407|0.35|-0.771|0.465|1.374|1.758|0.482|-2.429|1.794|1.91|-3.301|1.153|2.152|-0.404|-0.483|-0.56|0.442|-2.086|2.791|1.311|0.412|2.058|-2.338|2.222|-4.101|-0.361|0.808|0.243|1.772|-0.451|0.536|1.934|2.235|1.218|10.688|-1.936|1.194|-0.712|-4.788|1.235|-2.366|7.434|-3.338|-0.323|4.39|0.68|-3.333|-0.234|3.792|5.271|3.606|6.554|-7.427|1.432|-12.488|-3.191|-4.424|-3|6.477|4.643|-0.185|-3.272|-8.79|2.3|2.267|1.168|0|-4.187|-0.372|1.086|5.927|1.847|6.885|-1.982|-12.977|2.311|-0.46|-2.805|-8.14|-0.557|2.865|1.355|-3.367|-2.016|1.3|2.865|-2.386|2.523|1.988|3.136|-0.798|3.296|-0.777|-0.326|-3.004|2.346|-2.176|-0.276|-5.306|-2.443|5.217|-0.534
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-1.333|-8.917|-1.231|6.559|-2.365|-8.805|20.411|-19.39|7.165|-15.281|-17.053|-9.004|-9.304|-2.226|-0.545|0.229|-2.238|-0.616|-3.116|-4.314|-0.206|1.364|-3.109|4.653|0.523|2.275|1.048|5.135|-1.797|-4.483|-0.316|1.793|13.646|-5.297|-1.027|1.611|9.173|0.421|-0.32|0.685|0.303|-3.433|-8.448|-1.409|-1.543|-0.259|2.191|-2.599|0.693|0.156|0.611|-2.153|-3.016|-1.163|-2.538|-0.571|-4.401|1.698|4.163|0.113|-0.273|-3.902|4.8|-1.559|4.75|2.669|2.743|-2.234|-0.666|0.983|6.014|3.617|3.105|-0.582|-2.258|-2.498|-2.366|-3.217|4.954|-9.091|0.773|4.681|1.247|-3.474|-1.324|-0.574|-4.187|5.061|0.238|-0.944|-2.531|1.13|-2.748|-1.103|-0.08|-0.048|0.353|-0.128|-0.888|1.497|0.064|-1.304|-0.71|-3.533|-0.545|-1.565|2.6|0.911|-1.385|-3.637|2.805|2.567|-0.154|-4.059|0.312|0.433|-2.403|1.358|1.773|-3.2|-3.522|-0.308|1.39|3.57|0.015|1.265|1.205|-0.584|3.166|-2.028|0.152|-0.737|-1.35|-2.206|2.851|1.669|-1.051|-1.668|1.226|2.434|2.431|0.126|-1.88|1.565|-1.129|-3.248|0.466|-2.364|1.748|0.616|0.574|-0.795|-2.714|-2.1|0.952|-3.331|-0.056|4.483|-1.857|1.156|7.503|2.647|-0.492|-4.239|-2.547|-1.86|0.835|0.501|-1.236|3.617|1.858|-0.321|-0.031|1.239|-1.48|0.214|5.433|-2.022|0.032|3.297|7.284|-2.075|-1.136|-0.102|7.286|-3.944|4.715|5.17|-0.134|-3.75|-2.556|-0.945|-4.723|-2.679|5.055|5.016|-0.291|4.247|0|-2.46|-2.682|6.437|-3.226|-4.632|-12.378|-2.991|-4.218|-3.38|3.009|5.934|2.139|-3.08|-1.363|-0.296|3.486|-2.301|-0.134|-2.658|-0.347|-4.227|1.548|16.705|5.676|-5.371|-5.583|-2.095|3.326|-6.044|-5.752|-0.58|3.458|1.464|-4.102|-0.526|2.249|-1.312|-1.363|0.014|-5.269|3.496|-2.603|0.862|1.385|3.854|-4.059|0.35|-2.414|2.021|-5.298|-2.472|-1.293|-2.533
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|5.059|2.529|4.793|0.403|-0.561|3.457|0.444|3.627|11.704|-8.449|-10.511|0.211|-10.045|2.457|0.293|4.594|-1.434|4.058|-0.157|0.183|-1.572|1.784|6.302|5.626|-1.193|0.497|-0.029|-0.927|-1.904|3.227|-3.999|-2.712|-1.111|0.299|1.517|-3.513|2.622|5.292|1.786|-0.292|0.175|0.382|20.134|-1.391|1.019|0.672|3.099|-0.255|0.992|0.628|2.422|1.033|-1.097|4.259|-0.86|0.669|2.377|2.182|-1.739|4.062|3.418|-3.284|2.481|-1.278|4.102|-3.735|2.382|-0.087|3.62|-0.763|3.03|2.295|3.986|-0.074|0.668|4.312|-3.967|0.074|-1.635|-2.753|-1.726|1.204|-3.53|7.176|-9.198|-1.614|-3.857|-0.418|3.144|0.433|2.71|2.132|-1.629|-0.178|-0.067|-1.079|0.465|0.511|0.582|0.224|1.156|-2.087|0.446|-1.32|0.353|2.189|2.333|0.278|1.6|-0.468|1.233|2.23|0.048|3.203|1.524|2.58|-5.399|0.148|4.841|-3.81|-0.199|7.278|1.378|-1.543|-0.923|1.471|-1.111|-0.264|0.185|0.185|-1.82|3.387|-0.641|-1.318|-1.429|-1.861|-0.809|3.238|1.135|-0.76|-1.089|-2.304|-0.679|0.811|3.817|-2.39|3.483|-0.66|2.825|-1.366|2.386|-2.851|1.132|7.441|-0.833|2.713|-1.994|0.174|1.888|0.207|5.324|-0.403|-0.34|2.05|5.139|-1.759|0.327|-1.797|-0.288|-0.16|1.921|-4.001|3.194|1.673|3.955|0.308|0.343|2.461|1.499|1.009|3.856|-5.518|-1.704|2.641|3.509|-4.414|-1.152|0.774|1.536|0|-1.025|3.437|1.334|-2.458|-0.468|-3.773|0.452|3.49|0.144|1.314|3.203|3.228|1.902|0.92|1.833|-4.251|-3.645|-2.313|4.85|0.503|-0.424|-4.313|-0.221|-2.789|-1.096|0.035|-0.177|-2.075|0.802|0.561|1.278|21.737|1.181|-1.38|-6.265|0.487|2.413|-4.98|-7.799|1.554|0.148|8.223|-4.665|-1.134|1.653|4.456|-4.082|2.043|-0.079|3.621|1.444|-4.153|2.681|2.926|-4.243|2.756|-3.532|2.314|-6.492|2.65|-1.723|0.269
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.134|-2.076|2.391|2.785|-0.973|-8.916|13.981|6.647|10.231|-12.831|-19.163|3.764|-11.377|-1.35|1.804|2.195|-0.697|-1.966|3.54|-4.237|-0.338|4.594|-1.135|-1.885|0.344|-1.021|-1.426|2.936|-0.172|1.576|-0.349|2.321|3.036|0|1.399|1.419|1.44|1.559|-0.388|2.183|0.099|0.7|-3.288|0.584|-3.11|-0.655|1.232|4.663|-1.946|-0.868|1.567|-0.39|-0.966|1.57|0.692|0.497|1.308|-0.401|0.706|-0.751|2.41|0.206|1.196|-0.876|1.837|1.708|1.025|-1.697|3.74|1.735|-0.279|2.4|0.287|-2.076|-1.818|1.966|0.85|-5.26|1.36|-2.648|2.275|2.613|-2.122|4.969|-2.179|0.675|-2.2|-0.71|1.216|-1.951|0.272|0.218|-0.488|-1.072|0.323|-0.322|0.811|0.708|-0.703|-1.07|-1.267|-0.263|-1.248|-1.233|0.051|-0.562|3.272|0.265|2.217|2.665|-0.166|1.235|3.006|-1.816|-3.873|5.345|-1.361|-0.339|4.056|-3.022|-3.785|0.718|0.556|-4.255|1.075|0.868|2.959|0.901|1.487|-2.887|1.465|-0.281|-0.28|1.942|-0.793|3.036|0.943|2.106|-0.3|0.604|-2.011|1.745|-0.3|-1.186|2.304|-1.904|0.298|-0.946|1.196|1.088|-1.195|-2.618|-1.433|5.378|-2.417|1.073|0|0|0.6|-0.95|2.061|-0.602|2.469|1.377|3.699|0.587|0.393|-1.357|0.324|2.255|0.333|1.554|0.339|0.82|-3.305|-3.199|0.514|2.437|1.879|3.114|3.807|-3.801|-0.481|-0.886|-0.136|-2.78|0.868|-0.399|-1.053|-5|-1.296|0.746|-0.372|-2.652|1.035|0.122|-0.606|0.365|1.607|5.339|1.789|2.723|-3.228|1.065|-2.15|-4.063|-1.051|-1.762|0.427|0.49|1.116|1.767|0.571|-2.354|-0.37|1.25|1.652|-2.899|1.694|-0.313|0.947|-1.615|3.47|-2.811|-1.112|2.663|0.446|-1.258|-3.049|0.552|0.493|2.333|-1.796|-2.121|-0.602|4.141|-3.686|-2.187|-0.236|3.289|0.061|0.613|0.123|1.94|-3.735|2.154|0.123|-2.523|-1.304|1.018|3.214|-0.736
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|13.193|-17.059|1.858|3.36|-4.215|-5.61|29.799|-18.722|21.7|-24.35|-22.85|-4.678|-18.724|-1.767|4.097|-0.416|-2.119|-0.325|1.234|-1.935|4.202|0.168|-2.623|9.614|-5.678|2.165|2.212|3.67|0.461|-3.641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.307|-1.272|4.009|-0.964|2.57|0.958|4.288|-3.92|8.038|14.782|-22.788|-10.948|-7.624|3.759|-1.892|1.3|0.885|-0.748|-3.028|-0.689|-0.343|0.882|1.211|3.259|0.099|6.305|0.955|-4.136|1.444|-2.482|-1.779|-3.894|-4.331|-5.738|4.132|1.693|-4.06|3.45|-1.303|3.494|5.055|-4.254|-2.845|-0.832|4.241|-1.764|5.52|3.901|4.096|-0.997|-0.533|-1.99|-2.099|0.461|-3.742|0.414|2.047|4.589|3.592|4.566|2.413|-4.329|4.015|-0.966|-2.957|-0.964|-0.356|-3.767|0.275|-0.952|2.618|2.358|4.596|0.981|4.536|-7.65|-5.573|-2.384|5.304|-5.513|-5.044|4.267|6.594|0.997|-17.021|-4.082|-3.607|3.448|5.928|-2.794|-1.547|1.218|0.174|-3.015|2.691|-1.454|0.689|-0.684|-0.708|-5.637|1.244|-0.054|-0.108|-2.373|-1.583|0.574|4.159|3.024|-3.094|-1.707|6.114|2.943|0.058|-1.38|0.841|6.78|-9.852|-3.162|0.407|-13.498|-1.753|0.978|1.178|0.094|2.515|0.878|1.385|1.761|1.481|-0.102|1.344|1.469|-2.106|2.582|-0.68|2.687|8.894|1.787|0.78|1.896|-0.909|-2.251|0.596|1.82|2.615|-4.405|8.178|0.844|0.984|-0.262|-1.227|-1.589|4.172|-2.956|-1.83|0.891|0.899|-3.111|2.881|1.627|3.016|1.843|0.687|-1.222|2.221|-1.436|-1.016|4.382|-2.279|2.116|3.353|-0.867|4.295|5.99|-1.184|2.013|4.987|-1.907|-0.331|5.677|0.175|-7.674|-1.276|1.951|3.535|-6.161|3.094|-0.728|9.083|0.71|-2.087|1.143|-1.983|2.113|3.555|-1.966|-4.031|0.431|0.086|-4.132|0.249|5.048|-2.213|2.263|-1.627|-5.73|-6.842|-2.564|4.04|1.627|-0.769|-11.856|-2.574|-6.712|8.701|-1.711|0.198|0.73|-0.331|-3.512|0.967|-1.773|3.882|0.264|-6.765|3.369|3.623|-5.597|-8.376|1.445|1.825|10.756|-5.89|0.308|-2.344|4|-4.306|0.06|0.421|5.651|4.651|-1.698|-4.432|0.755|-1.487|2.346|-2.11|5.848|-6.511|-2.864|2.885|6.68
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|11.195|-10.597|2.28|2.4|-7.421|-11.262|17.606|-5.223|-7.996|10.632|-36.789|-2.683|-13.608|-0.272|0.218|4.233|-4.633|-1.337|-2.222|-10.649|-1.654|1.162|-3.757|11.133|3.525|1.25|8.11|-4.543|3.477|-1.937|-8.624|7.937|8.147|-8.59|-4.008|-4.417|4.728|1.769|2.973|3.007|-3.359|-6.692|-4.057|1.65|-0.961|-2.346|1.139|0.429|-2.87|-2.041|-2.087|-4.402|-8.027|-1.253|-2.796|-2.617|1.485|1.439|-1.764|1.575|3.875|-0.665|1.884|-4.909|-3.259|1.014|0.176|-2.027|0.31|0.173|4.851|9.088|2.429|-1.08|-5.164|-6.662|-3.586|-4.192|4.912|-6.875|3.406|5.144|1.054|-4.655|5.215|-1.763|0.906|0.562|-2.997|-2.721|-0.822|1.706|-1.189|2.403|-4.832|-0.225|-1.047|2.341|4.135|-0.672|-2.108|4.655|1.896|-8.4|6.513|-0.545|1.524|0.803|2.139|3.239|1.038|-0.441|0.67|-2.721|-0.648|-3.14|-4.24|0.199|4.44|-3.672|-4.959|2.796|-1.684|-1.433|-0.349|0.414|3.194|-4.766|3.102|3.897|-1.193|-5.578|-2.771|-5.17|-0.202|-1.112|0.603|-1.331|2.406|4.416|2.864|0.313|2.366|-1.326|-3.056|-1.031|2.195|-1.55|1.075|-5.66|3.363|-2.802|-0.666|-4.138|-2.067|-4.815|0.364|2.015|0.56|2.347|1.691|3.949|2.939|-0.028|1.534|0.791|-2.805|2.356|0.825|0.861|-4.769|0.47|-1.106|2.019|-0.561|1.617|-4.657|-0.567|-0.872|4.873|3.483|-2.386|-0.357|2.812|-4.91|-0.751|3.677|2.264|3.153|-4.257|3.244|1.038|-7.626|-2.965|2.64|2.19|-4.766|10.231|0.72|0.789|-2.613|2.521|-0.875|-1.932|-7.167|-4.273|2.999|-6.602|-13.065|4.244|3.093|-2.29|-1.051|-3.299|-0.36|9.059|3.771|-5.942|4.821|-6.108|0.401|-2.336|3.594|0.505|-2.074|1.315|-0.994|-1.834|-4.797|-0.219|0.443|-2.946|-6.476|-0.54|-2.819|0.49|-5.622|5.75|-0.869|5.397|-0.265|-2.803|1.099|2.016|-2.753|0.497|-3.644|1.956|-3.944|-2.472|0.368|3.62
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|5.074|-4.75|-5.138|-0.472|2.5|-4.615|25.12|-8.053|-11.373|-5.486|-4.664|-2.682|-12.145|-1.547|2.563|3.8|-1.003|-0.499|-1.777|-4.729|-1.382|3.209|2.497|6.554|-1.155|4.842|1.849|-1.617|3.415|1.557|-2.147|0.278|7.865|0.075|-0.818|-1.393|1.187|-2.882|-0.144|6.188|5.141|0.565|-3.507|0|0.549|-3.988|-2.637|0.073|6.231|-0.773|0.232|-2.049|-0.453|2.556|-1.149|0.772|2.776|-0.63|0.158|2.425|3.083|0.251|9.816|0.554|2.168|5.049|1|-2.248|2.711|-0.895|-0.594|5.975|0.931|2.294|4.383|3.411|-0.742|-2.044|-0.945|-2.071|1.431|6.271|1.397|-1.611|0.047|1.687|-5.167|-0.092|-0.726|-2.261|-2.126|-4.238|13.914|-0.798|-1.843|-0.23|2.401|4.373|-0.245|0|-3.226|0.573|-3.008|-1.639|0.32|2.528|-0.327|0.375|0.094|3.493|-1.387|-0.048|0.723|-8.182|2.4|5.697|1.902|-1.3|6.677|-6.394|-0.953|-1.223|-6.999|0.972|-0.462|3.386|0.342|0.114|3.035|-7.607|0.327|-0.196|-2.109|-0.677|0.553|6.191|0.751|0.757|1.066|-1.529|0.505|-0.479|2.456|4.268|3.171|-0.65|5.82|2.135|-1.149|-2.424|2.32|-1.601|-3.665|-1.1|-2.415|4.513|1.109|-3.267|5.111|-0.78|3.499|1.143|2.512|1.559|-0.367|0.426|12.652|2.657|5.429|-2.033|-1.271|-1.515|4.955|1.947|-0.947|-2.462|-0.034|5.329|-1.873|-4.682|0.034|-1.917|2.82|8.159|2.255|-2.384|0.553|-1.382|-4.714|1.157|-0.834|-3.49|-0.334|-5.2|0.382|10.246|-2.863|7.276|-0.328|4.893|2.588|14.094|-5.176|-6.912|-11.064|-6.717|-2.461|-5.096|3.322|-2.802|3.827|-1.557|-2.103|-2.06|-0.564|-5.099|2.394|-0.999|5.577|13.208|1.736|-0.069|1.73|3.018|-10.569|0.359|-5.781|-2.078|2.185|1.753|-0.188|-2.498|-0.243|0|0.766|-0.76|-3.321|-1.789|-2.669|5.108|-3.778|-1.318|-1.218|-1.447|-0.435|4.102|5.522|2.134|-1.413|3.564|0.391|-0.312
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|94.004|0.89|-9.208|23.8|-25.484|-2.471|14.286|-9.655|41.073|-45.342|-38.237|-6.774|-15.604|2.596|0.873|-1.528|-5.676|-8.491|0.083|-5.46|-1.157|3.677|-3.769|0.775|0.86|3.815|-1.361|4.344|-2.841|2.667|-0.415|-0.823|-0.816|-6.346|1.082|1.094|1.026|-0.315|-0.314|20.968|-1.862|0|0.656|-14.435|4.79|2.322|-0.343|2.548|0.976|-1.744|7.096|0.375|-2.11|9.164|-1.041|-2.606|4.016|-0.05|-1.726|-1.266|0.195|1.285|2.95|-3.438|4.143|3.33|0.853|-0.319|-1.672|-7.803|-0.384|8.147|3.491|1.251|-2.595|-5.788|-1.765|0.394|0.594|0.899|-1.573|2.108|1.477|2.829|-2.353|-1.013|-0.152|-0.302|3.929|3.022|-0.643|0|-1.218|1.889|-4.337|-1.073|-1.559|-1.143|1.106|-2.067|0.694|4.94|-3.318|-0.05|-0.995|-6.599|1.509|-1.67|-0.737|3.923|2.652|0.892|-0.981|1.292|-4.282|2.938|-3.406|1.732|-1.423|-3.568|-4.207|-0.088|-1.04|-1.368|4|-0.442|-0.353|-3.735|0.77|15.286|-2.594|-6.047|1.187|2.432|-0.558|1.034|-1.115|-1.012|0.741|3.85|0.096|-9.503|2.411|-1.06|-1.565|-1.118|0.086|-3.488|1.176|-1.815|-0.656|-1.85|-4.605|1.797|-3.976|-1.624|-1.455|-5.822|2.169|0|0.07|1.782|3.695|0.82|-0.149|-0.074|0.149|0.299|2.214|-1.057|-1.12|0.3|0.755|-2.574|-0.439|1.335|-0.882|1.04|0.975|-1.913|2.955|-0.528|-2.713|1.564|1.358|-1.119|-2.758|-1.782|-0.496|-3.82|0.964|-0.82|-0.746|-1.798|3.372|-0.548|0.689|2.981|-0.844|3.12|1.398|4.78|-5.398|-3.11|-0.91|-2.857|-3.098|-3.376|2.614|5.445|0.624|0.348|-3.297|-3.003|-0.325|0.196|2.953|-2.295|1.667|-7.635|2.138|1.988|3.108|-1.241|-2.917|5.981|-3.314|-6.444|-1.201|-0.12|2.648|-2.228|-4.65|1.871|7.076|3.904|-3.515|-1.423|0.062|3.063|0.256|2.157|2.341|-1.645|0.396|-0.395|0.132|0.931|-5.11|1.278|0.256|1.298
04040|960684|/equities/mccarthy---stone-plc|FTSE350|-5.933|-7.867|1.626|2.358|-4.25|-11.62|41.294|-18.403|42.802|-52.083|-13.6|-6.716|-14.377|-0.509|3.623|2.985|-5.694|6.182|5.218|-6.546|-0.795|4.069|-1.024|4.643|-0.356|1.959|-0.434|0.875|-6.54|-1.011|-5.541|2.816|4.019|-0.136|2.51|-2.78|7.586|2.085|-1.467|0.516|0.444|-1.46|-3.589|2.599|-2.327|-0.561|4.392|-0.727|0.511|1.633|3.775|1.406|-3.104|-1.491|2.055|3.71|-1.016|0|-0.698|0.389|3.382|-5.263|4.462|0.4|-1.264|-0.861|-2.816|-2.522|-1.964|-1.434|-1.968|6.912|-4.588|-0.923|4.142|-0.588|0.295|-1.31|3.308|-4.454|-2.247|8.868|1.474|1.336|-4.719|-0.522|8.401|-2.057|7.666|5.386|0.36|1.093|-0.633|3.078|1.515|1.538|4.47|0.963|0.51|-5.673|-20.973|0.305|-0.606|5.347|-6.84|-0.223|1.659|-1.996|-0.661|2.176|-6.978|-0.83|-0.755|-1.355|1.096|6.336|-0.866|-7.047|0.54|0.339|-0.606|2.342|-1.892|-2.116|-4.183|0.51|-8.187|0.588|1.13|5.458|-3.628|8.459|-1.74|-0.257|-3.534|6.188|1.267|0.334|-0.598|0.334|-5.127|-4.877|2.153|-1.275|1.292|-0.368|-3.774|-5.198|6.425|0.06|2.004|-3.458|-2.903|-0.17|-1.95|-1.482|0.11|-0.492|-2.193|1.41|-3.405|-1.547|2.593|0|0|-2.123|-0.31|1.787|1.331|3.471|1.852|6.198|1.944|1.106|-0.853|-4.368|6.646|2.482|0.319|-4.279|-0.547|-2.2|-3.166|1.996|-0.642|2.573|0.542|-1.365|1.998|-1.019|-1.359|-0.412|-6.288|-2|-8.234|14.092|3.333|-4.894|5.269|7.896|-3.24|14.246|-15.015|-11.78|-18.201|1.126|-2.779|-0.21|2.586|7.557|-4.133|-3.017|-8.119|0.558|-6.306|5.387|4.693|2.489|-4.146|-2.079|-8.514|3.759|9.016|-10.623|-1.622|1.648|0.46|1.874|5.02|0|6.611|0.953|2.386|1.766|3.072|4.147|0.836|||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|3.642|0.238|-0.552|4.023|-3.791|-12.509|17.93|-17.54|7.282|-8.989|-14.837|5.575|-13.099|-0.383|3.188|2.762|-5.719|-4.463|3.903|-3.99|0.024|1.207|0.545|2.487|1.914|-3.35|-0.324|7.213|1.464|-1.126|-1.139|8.355|9.117|-6.311|-2.238|-4.911|3.531|4.302|6.495|4.698|-4.845|-0.436|-3.774|-0.269|1.732|2.619|5.182|0.131|1.568|-3.941|3.344|-5.978|-5.724|-0.959|-0.232|-1.118|2.378|8.264|-2.085|5.413|0.329|-4.465|0.888|-5.003|2.281|3.444|2.484|-3.195|-1.095|-2.591|-2.118|10.118|-6.281|6.283|-6.401|-1.15|-6.589|3.665|-0.292|-4.468|-11.186|14.806|-3.596|-20.735|3.584|3.427|-5.025|-2.902|-5.216|-0.466|0.346|5.428|-4.78|-4.804|-1.039|-1.703|0.19|-0.827|1.025|-2.913|-0.841|-0.69|-9.348|-4.043|-4.696|-3.877|-0.403|2.967|-2.404|16.734|3.972|-5.324|7.283|-6.913|-2.527|7.486|-5.588|4.357|2.822|-3.176|-4.157|0.659|0.331|-3.355|-3.618|4.337|2.217|2.353|6.535|7.301|-6.301|-7.954|1.429|0.592|-7.65|-5.67|-1.02|5.538|-4.482|-3.748|-5.607|-1.77|1.262|4.511|-2.106|-2.646|-0.526|3.825|-2.465|2.668|-1.416|-2.048|-4.72|-0.126|-0.251|-2.267|-6.902|3.422|4.954|-1.644|13.32|-4.608|8.578|-1.756|-6.684|-0.522|2.953|-0.134|1.153|-10.93|-0.898|5.961|-2.714|2.66|-0.316|0.699|2.01|2.527|3.724|-1.628|7.591|-6.485|-2.916|-0.854|-13.326|-1.015|-3.482|0.492|0.605|-1.889|-2.268|3.156|-6.177|-5.454|-0.385|-5.196|-0.091|1.667|0.559|-2.097|2.619|-3.607|1.279|11.055|16|-3.683|-0.731|2.125|2.835|1.317|-4.296|-3.536|-0.44|-3.554|2.223|2.673|5.091|-0.64|-7.027|2.721|6.379|-0.294|-4.607|6.317|0.344|0.521|3.22|0.09|0.812|-1.336|0.718|1.64|-0.724|-4.329|0|-0.259|-1.446|-0.085|-1.26|1.969|18.579|15.339|2.768|1.218|0.799|-4.682|0.412|-4.65|-2.725|-1.291|-0.8|-4.193
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.745|-1.048|-1.941|3.791|-8.161|-2.06|29.724|-30|24.548|-39.293|-19.859|-5.609|-11.984|-4.675|-3.003|-1.421|-2.567|-0.574|2.138|3.517|-0.061|2.167|-1.674|1.358|0.809|-0.279|2.545|-1.689|2.929|0.485|4.849|-4.656|-0.451|-2.632|0.22|1.888|-2.799|3.877|0.292|1.346|0|4.531|-1.087|5.707|2.615|1.723|1.87|0.769|1.721|-0.078|4.28|-1.919|-5.013|-1.533|-2.587|1.742|4.009|-0.917|-0.607|4.773|-1.101|-3.821|1.81|-2.881|-5.481|1.91|4.245|1.294|3.059|1.634|0.885|6.305|0.689|-0.578|-1.476|-1.352|-7.198|-1.069|2.385|0.868|-1.629|1.897|-2.052|2.297|-8.048|-3.037|-0.317|6.325|0.037|-0.743|1.97|-0.565|-2.211|-3.929|-1.224|1.239|1.436|2.692|9.953|0.325|-1.106|-0.221|0.282|-0.66|1.915|0.78|1.776|0.525|3.008|5.865|2.225|-1.112|0.864|-5.288|-2.376|3.765|-5.326|-1.813|5.984|-0.33|-4.014|-2.992|0.082|-0.632|1.763|-1.592|3.902|-4.068|1.675|0.499|0.522|-2.644|-6.54|1.446|2.268|-2.218|-0.384|-0.096|1.559|4.481|-2.868|-2.13|2.075|1.831|0.546|-0.922|-1.13|1.96|0.733|0.245|2.747|-4.905|-0.889|1.749|-1.231|0.099|3.541|0.998|0.208|3.784|2.075|-0.853|2.581|0.045|1.044|-1.409|-2.017|-0.458|11.563|-1.699|-3.331|4.345|-3.517|-1.333|-2.246|-0.935|-2.006|-1.651|-2.305|0.654|1.066|0.687|3.879|0.991|3.955|-1.838|-2.639|-1.062|-2.503|2.772|-1.442|-1.591|-0.215|-2.408|1.943|1.473|0.83|10.42|-5.364|5.338|1.464|1.46|-0.835|7.295|0.264|-0.968|-1.747|0.18|2.264|-5.521|-0.985|-1.12|-1.06|5.785|0.564|-1.96|0.964|-5.603|1.556|-3.293|3.354|8.894|2.357|0.299|1.266|1.141|0.363|-0.638|-3.843|1.025|2.402|0.221|-4.138|-2.584|-0.258|5.035|-3.927|8.739|-26.669|2.204|-4.203|3.249|0.358|-0.523|-1.667|0.621|1.152|1.445|-6.068|-0.694|8.611|2.335
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|6.055|-8.479|-0.683|8.461|-2.195|-9.737|34.135|-29.134|6.734|-28.929|-23.455|-12.655|-14.391|2.99|-1.778|3.688|-5.203|4.149|-0.464|-1.942|0.166|3.869|-0.726|1.079|0.958|2.09|0.988|-1.154|3.349|2.492|3.252|2.437|4.278|-4.198|-2.044|-1.439|2.507|12.407|9.203|1.067|-5.722|-3.012|-7.744|6.173|0.247|-3.718|4.866|2.96|3.598|-0.645|4.087|-3.074|-4.758|-2.578|-9.078|-0.298|2.29|2.394|-0.413|5.269|0.963|-3.509|4.385|1.153|2.328|2.352|8.454|-10.353|6.714|-3.361|-0.733|3.735|1.51|2.335|-0.564|3.17|-12.512|-2.887|6.065|0.469|-4.665|16.235|-6.328|-3.577|-11.084|-4.076|-9.342|0.227|-2.742|1.481|-3.088|4.026|1.983|1.356|-0.65|-0.048|-1.911|5.526|-2.163|-4.147|-5.854|-0.548|0.211|-1.786|1.688|1.545|0.734|1.713|-0.699|2.049|6.194|-8.442|5.384|-2.231|-0.222|4.268|-5.025|0.4|8.132|-5.128|-5.775|0.386|2.374|4.549|2.545|1.677|5.404|-0.403|0.863|-1.94|-5.81|0.141|-2.738|-1.838|-0.623|1.444|0.318|3.713|3.301|3|-5.884|-3.145|-6.678|2.086|0.392|-1.335|0.087|0.389|-2.363|-0.042|-2.227|-6.298|3.832|2.15|-0.204|3.492|3.28|-4.29|-1.847|2.959|3.728|-2.251|-2.099|6.84|-1.109|-0.111|-1.955|-3.052|12.692|-1.288|3.14|4.021|-0.499|1.136|-2.706|2.137|0.631|4.08|1.876|-0.134|2.051|0.274|5.491|4.533|-0.453|-2.348|-2.576|-0.99|-2.082|3.295|1.601|2.539|2.759|6.712|4.801|5.617|-4.166|11.529|0.073|5.878|-2.638|19.857|29.136|3.746|-0.217|3.346|3.109|2.26|-2.56|1.323|1.181|1.981|-3.037|2.067|9.176|-3.246|3.415|2.249|-1.716|-1.008|5.763|2.947|8.513|-1.417|0.235|6.659|-0.818|-0.177|-3.262|-1.154|3.332|1.028|-0.704|-0.699|-0.035|6.046|-1.684|3.049|-1.113|1.967|-4.004|1.558|3.711|-1.914|-0.075|0.604|-0.823|1.135|-2.508|1.044|-3.184|6.874
04044|14060|/equities/mercantile-investment-trust|FTSE350|7.084|-7.127|-0.87|0|1.657|-5.827|19.975|-5.765|13.636|-20.51|-17.817|-3.376|-14.595|1.463|1.296|3.448|-2.247|1.136|2.724|-2.467|-0.566|2.317|-0.385|6.339|1.663|2.778|1.08|0.871|1.549|1.345|-3.043|7.477|2.885|-1.422|-0.472|-0.235|3.659|1.99|0|4.906|-1.135|-2.022|-3.512|1.235|1.964|-2.432|-0.877|2.139|-1.687|-0.969|1.35|-0.996|-1.602|0.072|-0.358|0.938|0.923|1.179|-0.123|1.092|1.159|-2.644|3.641|-2.513|2.401|0.672|3.618|-2.036|-0.124|0.155|2.111|6.64|2.433|-0.299|-0.515|-0.353|-5.634|-1.441|-0.254|-3.469|-1.269|6.274|-3.011|-1.584|-4.792|-3.042|-1.624|1.412|0.378|-2.127|-0.092|0.956|-0.786|0.023|-1.504|-0.499|0.433|1.903|-1.441|-1.465|-1.026|0.156|0.63|-0.803|1.219|0.226|2.315|0.935|0.706|1.918|0.482|0.242|0.485|-3.059|-0.701|3.632|-2.133|0.238|2.433|-4.196|-1.606|-0.457|-0.68|0.227|0.964|1.208|2.426|-0.143|-0.379|-0.33|1.097|-0.616|-1.54|1.902|1.106|-0.144|0.725|2.63|1.307|-0.5|1.011|-0.752|0.05|0.555|1.019|-2.388|1.669|0.406|2.021|0.521|0.946|-0.938|-1.538|0.464|-1.722|0.407|1.812|-0.566|0.258|0.675|1.744|0|1.995|1.811|0.552|-0.875|1.274|-0.386|0.947|-0.774|-0.331|1.966|2.299|0.578|0|0.406|0.525|0.646|0.769|2.3|0.426|-0.664|-0.898|1.15|1.724|-0.673|-1.447|-0.42|-1.42|0.835|-0.534|-0.999|1.009|-1.173|1.307|0.598|-0.712|2.432|0.612|2.188|2.894|5.21|-1.071|-6.974|-0.864|-1.759|-2.656|-1.224|1.479|1.869|0.485|-0.362|-0.361|-0.24|0|0.908|0.609|-0.182|2.174|0|1.899|0.894|0.064|-5.495|-4.111|3.724|-1.943|-3.851|-3.286|0.44|1.451|1.415|-0.842|1.365|0.114|2.152|-1.093|0.579|0.29|2.743|-0.357|-0.296|-0.53|0.059|-1.05|1.121|-1.568|2.196|-2.657|-0.973|2.642|0
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|3.095|-14.636|6.309|21.243|0.598|-20.733|43.831|-18.184|-6.52|-0.495|-38.108|-7.533|-6.205|-1.534|3.873|-24.688|-8.087|-1.466|5.735|-2.761|2.058|0.898|1.577|-5.9|-1.254|3.019|3.482|-1.337|5.34|-2.573|-3.512|0.685|1.618|-5.913|-3.502|3.886|3.054|-1.371|-29.34|-1.79|-4.472|-3.863|0.928|4.019|-6.044|-15.99|1.72|3.097|1.398|1.826|1.158|-2.582|3.091|6.924|0.045|-5.659|-0.131|-1.754|-0.844|-2.104|2.965|2.16|2.873|-1.125|0.027|11.042|10.563|3.297|-1.474|-0.467|0.334|8.177|2.143|0.557|-8|-0.205|-4.776|0.753|4.373|13.935|4.304|2.753|-10.693|-1.432|-1.555|-3.253|4.956|3.653|2.138|-1.418|1.241|3.493|0.121|1.221|-5.788|2.394|-0.352|1.428|-4.76|-2.969|1.564|0.524|0.338|-1.334|-0.99|4.846|3.175|-1.099|-1.887|-0.038|15.109|14.36|3.222|-49.27|-6.846|1.761|-2.117|-4.108|5.583|-6.174|-2.552|1.857|-5.443|-11.774|2.338|0.96|-0.755|3.835|-0.899|-7.834|-1.557|2.978|-1.873|3.289|4.743|2.28|-0.822|1.885|-2.012|1.331|-0.825|7.067|-2.137|6.44|3.131|-0.378|-6.081|2.642|5.074|-5.175|-2.994|-7.683|2.543|-4.002|0.888|2.44|-2.184|0.284|-6.981|2.396|4.905|-2.721|3.892|7.155|3.876|-0.318|1.149|1.163|-1.647|0.046|-3.319|0.893|5.412|0.236|-1.715|2.082|-3.029|1.114|-0.093|1.363|3.251|-1.811|1.745|5.148|-3.777|-3.775|-3.506|-0.858|-0.584|1.365|3.484|-0.608|-3.216|11.515|-0.752|-1.725|0.297|3.108|1.394|3.975|3.101|8.664|1.963|6.536|-0.326|-2.91|-2.467|1.312|1.781|3.285|-0.847|0.393|0.526|-3.551|-1.928|0.878|2.839|4.097|1.5|0.137|0.205|1.669|9.437|-2.594|-2.669|-1.911|-0.702|-5.449|-5.642|1.013|2.399|0.26|17.136|3.385|0.555|-0.473|0.395|0.637|6.893|-2.083|-4.306|3.125|-1.698|-2.599|3.674|0.328|-6.437|0.85|-4.502|-1.167|-1.931|0.215
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|5.833|-8.63|-8.265|14.077|-19.637|-15.775|31.97|-9.936|54.454|-46.49|-27.636|-6.567|-19.761|0.24|0.97|3.125|-1.478|-1.217|-5.081|-5.148|-0.869|1.994|-3.112|5.549|-1.592|0.592|-2.193|7.042|-0.583|2.635|-3.357|8.271|1.786|1.818|2.667|1.351|2.921|3.008|1.453|12.235|-3.007|0.959|2.96|-1.138|6.771|-1.707|2.269|1.776|1.077|-4.296|5.054|2.403|10.861|-0.205|-3.74|-3.788|-1.124|0.565|-1.667|-0.295|-2.45|-2.253|1.938|-3.331|-0.62|2.113|0.495|-0.423|0.283|-1.118|-1.784|13.385|2.636|-0.556|-0.866|-2.308|-5.455|2.155|3.539|-0.763|-0.758|1.616|0.231|-0.307|-0.536|-0.985|1.616|-0.46|-0.76|3.137|0|1.432|-0.475|3.018|-5.035|-0.462|-0.231|0.697|-0.845|-2.179|0.605|-2|1.2|-1.258|0.896|-1.399|-2.443|-0.286|0.143|7.728|-1.522|5.373|2.13|-0.164|-0.65|4.855|-2.572|2.119|1.988|-6.694|-6.767|0.301|-1.705|-4.19|-0.53|3.321|5.304|0.736|-1.637|4.705|-3.353|-2.809|0.716|3.758|3.316|-2.446|2.673|-2.024|2.941|1.157|-3.2|-1.691|3.627|2.378|2.523|-3.028|-0.495|5.716|2.459|-0.666|-2.342|-0.646|-3.332|4.12|-4.037|-1.355|1.037|-12.391|2.955|0.83|1.454|2.19|-5.702|0.041|-0.448|-0.325|1.399|-2.253|0.893|-0.685|-4.833|1.479|-2.431|-1.864|1.36|2.637|2.79|1.992|1.611|3.241|4.269|-6.525|-12.826|-2.301|6.123|-4.313|-0.82|2.484|-0.833|0.437|1.627|1.846|-0.711|-0.373|1.976|1.114|1.245|3.253|-1.112|3.366|3.177|5.732|-3.75|-5.229|-10.657|-1.58|-3.064|-3.169|6.921|2.855|-1.173|1.563|-0.665|-3.081|2.347|-0.183|1.373|-3.578|3.48|-8.129|6.522|0.767|5.346|-3.418|-7.14|1.293|1.525|-9.792|-9.447|7.374|3.311|-2.781|-5.993|5.387|-8.731|3.722|-5.485|1.776|3.774|3.107|-0.151|6.787|-3.537|-11.163|2.776|-1.616|-0.884|-1.684|-1.022|-0.8|-0.846|-5.45
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|8.488|-4.776|0.11|2.992|-1.602|-0.63|10.34|-7.8|5.611|-7.236|-14.865|1.857|-9.027|3.278|0.789|6.695|-4.979|1.434|-4.41|-5.036|-1.008|2.175|2.977|1.984|-0.717|-0.268|0.269|-1.96|4.59|3.713|2.405|-3.572|4.932|-1.903|-2.023|-6.501|4.768|1.127|1.3|2.57|-3.425|-2.362|-10.685|3.546|-0.648|-1.032|0.14|1.762|1.882|2.86|2.348|-2.294|-1.525|2.835|-2.957|-0.117|-0.984|-4.024|-0.442|6.449|-0.643|-2.538|-0.085|-1.238|-5.929|-0.317|5.074|-2.671|0.624|1.544|2.748|4.007|4.947|-0.093|-0.827|0.092|-4.621|-1.725|-1.612|1|-5.122|3.652|-1.712|0.948|-10.12|-5.133|-2.457|1.125|2.449|-2.937|0.375|1.81|-3.361|-2.862|7.5|1.761|0.739|0.645|-1.707|1.787|-2.751|-1.192|0.335|0.384|0.289|3.826|3.307|-0.348|0.795|2.598|2.426|0.079|0.71|-2.437|-1.789|3.846|1.784|0.779|5.493|-6.856|0.052|-3.88|2.495|-0.259|-0.129|3.042|3.081|7.32|-2.643|-0.628|0.459|-3.542|-1.257|-1.929|-1.27|-1.15|-9.556|5.436|-1.523|1.294|-0.643|-4.755|1.336|1.354|3.659|0.859|-1.248|-2.436|1.987|0.65|-0.695|-2.138|-1.672|1.701|0.048|2.288|1.566|-1.688|-1.468|2.149|2.932|-1.769|1.592|1.089|-0.104|-0.31|2.98|-2.44|3.271|0.322|3.164|2.038|-0.395|-0.894|1.188|7.346|-1.141|3.801|2.885|-3.166|1.577|-2.699|3.954|3.362|-2.129|-3.246|-1.839|2.064|-4.651|3.327|-1.577|4.565|-0.253|1.606|-2.567|1.076|-2.769|3.9|2.222|4.082|3.158|3.938|-4.259|7.588|3.258|-1.528|-1.282|-2.428|1.493|-0.594|3.298|-0.306|1.869|-3.386|2.705|-4.006|2.509|0.229|-1.65|-1.477|5.616|-2.952|8.19|4.717|2.64|-7.038|3.036|-3.026|-8.321|-1.839|2.643|3.844|-14.43|-2.231|0.927|6.039|-5.508|0.199|1.828|1.721|-2.156|7.07|-0.788|1.232|-5.931|0.136|-0.88|2.284|-7.962|-1.691|3.701|3.148
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|5.838|-3.55|4.409|3.369|-1.304|-1.918|6.904|1.916|15.58|-10.68|-9.796|-0.709|-11.79|7.186|-0.875|1.782|-0.337|-1.804|-0.538|0.21|-1.795|2.659|6.878|-5.579|-3.671|-0.497|-3.059|2.289|-0.976|3.229|-0.647|-13.294|4.87|-1.059|0.854|0.321|-0.32|0.268|1.605|2.969|-0.168|0.168|-0.307|-0.555|-11.393|-2.705|1.31|1.552|5.345|1.022|4.235|-0.732|1.347|1.62|1.13|-2.934|0.385|5.365|-1.09|-6.316|3.018|1.347|3.544|-1.685|5.42|1.746|5.29|1.307|0.526|2.803|1.3|3.947|2.553|0|-1.544|-8.025|-1.013|1.124|2.891|-4.483|-1.188|9.838|0.496|-0.247|2.873|-1.398|-1.484|-0.106|2.905|-3.028|-2.606|1.391|-6.593|-0.837|1.77|-3.143|1.646|-1.306|-0.286|-0.756|-1.091|0.25|0.503|-0.964|1.132|-1.487|3.896|3.087|-0.43|5.767|0.492|-0.732|-0.313|0.384|3.69|7.465|-7.081|-15.352|2.188|-5.688|-0.557|-1.216|-2.567|-3.274|2.892|0.508|2.695|1.56|2.69|-0.869|0.876|0.731|-2.29|5.293|1.269|-0.88|0.126|-0.094|-0.063|-0.219|-0.157|-0.467|0.69|-0.778|0.312|-2.05|-1.536|-2.725|-4.983|0.616|0.933|-1.559|0.984|0.508|0.085|2.88|2.535|-3.815|-1.525|2.342|2.824|1.97|1.165|-1.242|-3.676|-1.296|1.907|0.828|-0.177|0|-0.412|1.675|0.844|1.562|10.23|-0.47|1.19|0.513|3.137|0.496|6.088|-2.456|-2.292|2.572|-4.054|7.057|-4.642|0.108|-7.095|-0.433|-0.957|-2.384|3.536|1.318|-0.538|-2.523|-2.803|1.52|3.618|2.191|4.098|13.465|-10.073|1.364|-4.134|-3.281|-5.521|-6.066|4.933|1.029|0.485|-1.402|3.019|-5.314|-1.379|1.493|-2.339|0.366|1.203|-3.369|-0.857|1.744|4.101|-1.237|-4.433|5.75|2.008|-13.937|-0.681|2.029|5.206|3.637|5.064|-1.134|-2.815|1.743|-3.832|-0.06|3.276|0.591|3.975|-6.723|-0.985|1.669|1.918|-3.951|4.178|1.764|-2.278|6.735|3.785|-0.912
04049|6859|/equities/monks-investment-trust|FTSE350|7.19|-3.212|4.591|1.593|-1.236|2.181|14.908|-0.655|2.83|-6.784|-10.562|-0.67|-11.287|-0.591|1.195|5.462|-3.644|-0.903|1.943|0.929|-0.206|1.251|2.348|0.644|-0.428|0.972|1.092|-0.651|2.444|0.446|1.818|-0.789|-0.337|-1.657|-1.201|-1.187|-0.108|0.87|1.21|-0.438|-2.353|0.107|-1.788|1.494|0.429|-0.214|1.852|0.438|3.394|0.113|2.914|-0.233|-2.162|2.807|-2.62|-1.126|1.486|0.806|0.463|3.103|1.823|-0.724|2.472|-1.939|0.121|0|4.569|-0.631|2.72|-2.648|2.191|3.882|2.189|1.247|-5.125|-1.169|-2.284|3.821|-1.938|-0.514|-0.639|5.101|-3.995|0.258|-5.263|-2.506|-0.711|2.056|-0.958|-0.12|-1.763|2.284|-0.952|-3.002|-0.688|0.461|2.118|1.796|-0.595|-1.293|0.354|0.713|2.061|-0.483|1.098|-0.365|3.652|1.146|0.255|3.162|0.53|-1.048|0.66|-6.42|0.372|3.728|-2.015|0.506|6.469|-6.076|-3.067|-0.123|0.617|1.629|4.519|0.792|0.331|-1.565|0.065|-2.107|1.097|0.324|0.325|2.327|0.94|1.637|-0.408|4.471|1.367|0.725|-2.058|-1.123|-0.419|0.562|2.744|-1.912|0.213|0.213|1.297|2.587|-1.814|-2.477|0.213|-0.564|0|0.997|3.616|-0.294|0.369|3.675|3.078|-2.238|1.013|0.944|1.68|-3.101|1.335|1.677|2.961|-0.328|0.577|1.506|0.674|-0.503|-0.996|4.965|1.324|0.177|0.982|2.004|2.045|-1.735|1.955|2.383|2.742|-6.673|-0.273|1.199|2.072|2.017|1.166|3.646|-1.508|1.368|0|-0.956|0.4|2.459|1.434|2.777|3.128|1.498|1.821|1.667|4.398|-2.383|0.593|0.095|2.184|0.243|-1.486|-1.905|0.236|-1.026|3.127|0.703|0.929|0.516|1.32|-1.278|2.469|3.117|5.479|-3.947|-4.089|-0.101|1.019|-3.324|-4.447|-0.118|0.829|1.711|-1.682|1.029|1.63|1.157|-1.264|2.44|0.2|1.984|-0.506|2.464|-0.567|-1.449|0.357|1.977|-1.536|-0.636|-5.733|-0.643|0.143|-0.946
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|1.974|-2.899|-1.691|3.242|-4.524|-1.408|19.128|-4.894|-10.134|-11.356|-12.268|-3.237|-7.086|-2.222|-0.907|-1.026|-1.577|-0.377|4.74|-2.628|-3.941|2.525|0.38|8.156|1.743|1.343|1.799|2.963|10.384|-0.731|5.209|-4.951|-1.519|-2.646|-1.457|-1.436|2.32|1.174|3.065|2.479|-4.348|0.797|-3.313|1.724|-0.855|-3.74|-3.813|4.12|1.213|1.462|5.178|-0.643|-5.183|1.391|-2.118|-4.618|1.538|-1.444|7.95|5.597|-4.104|-7.451|3.791|-2.729|0.444|-1.818|3.306|-1.407|2.041|-1.636|-0.738|5.284|-1.681|4.553|-1.028|-0.784|-7.138|0.439|0.441|-0.439|-2.007|2.574|-2.718|-1.895|-14.311|0.12|1.219|0.49|-0.91|-3.059|-2.857|-0.057|-2.342|2.049|-2.551|1.235|5.509|6.364|-2.817|-1.804|-1.772|-1.57|-0.979|1.52|-1.497|0.696|1.411|0.236|-0.934|5.61|1.059|0.817|-0.188|-4.548|-0.06|4.5|-5.882|1.19|2.004|-3.909|-2.999|-0.619|2.419|0.579|2.342|1.596|3.17|-0.341|2.345|-3.517|1.333|0.53|-1.231|6.209|1.493|-1.05|-2.59|0.546|3.39|3.367|-0.818|-1.905|-0.267|2.705|-2.242|-0.994|1.65|-0.536|2.613|1.112|1.41|-2.609|-5.514|7.272|-3.622|-0.831|0.367|-3.882|-0.288|-6.407|2.423|0.277|1.182|3.677|-0.386|1.368|-2.54|-1.777|3.552|3.579|-0.3|-3.569|3.322|0.3|3.483|0.694|0.911|-1.756|-1.19|-0.339|4.982|-1.23|0.922|5.541|3.247|-4.256|-4.184|-5.686|1.459|1.761|2.55|-1.74|-3.33|1.364|0.445|-0.916|2.433|4.618|0.365|9.381|0.441|7.085|0.086|-8.277|4.403|-0.246|0.578|-2.848|4.484|1.662|1.164|-1.653|5.312|1.495|2.938|-4.328|-2.565|-4.88|4.134|-2.926|12.83|1|5.477|-5.238|-1.455|2.255|-6.505|-2.194|-7.882|-2.904|3.873|0|-2.076|0.522|-1.812|10.636|-15.131|-3.395|-3.183|1.546|-7.867|5.824|0.759|-7.444|-2.462|-0.957|-3.284|0.752|-3.399|-2.686|-0.254|4.294
04051|6573|/equities/william-morrison|STOXX600/FTSE350|-4.191|1.39|2.073|-2.604|1.237|2.736|-2.558|3.081|-2.622|8.187|-7.717|8.204|-7.905|2.339|0.442|-0.577|-3.038|-1.754|1.65|-5.625|-2.45|1.694|2.476|-2.9|1.715|-0.9|1.884|-1.282|0.201|-1.268|-1.228|0.148|4.39|-3.827|0.307|-2.251|11.283|2.655|0.439|-0.58|-1.71|-3.459|-3.782|-5.301|1.799|-1.673|3.873|0.549|1.264|1.073|-0.584|-1.205|-3.683|-2.092|-0.09|-1.555|-1.082|-2.176|-2.76|0.33|1.426|1.447|-1.667|-2.788|0.762|-3.408|-1.675|2.938|-0.212|2.038|4.603|2.178|0.512|-2.52|-2.48|-1.051|-3.935|-4.194|1.535|-2.825|-1.451|2.636|-0.66|1.132|-2.078|-2.621|1.753|-0.196|-1.716|-0.513|-1.333|0.555|-0.378|1.342|1.597|0.313|-0.156|0.906|0.794|1.002|1.962|-0.609|0.285|-0.284|-1.717|0.357|3.089|2.498|2.433|-0.165|3.079|4.965|3.741|-2.464|-7.416|2.335|-0.58|1.449|1.892|-2.607|-1.939|-0.917|0.395|1.288|2.41|2.901|-0.835|-2.884|3.45|1.084|1.337|-3.1|-1.324|-4.199|-2.806|0.128|1.206|-0.854|-0.256|1.514|-6.887|1.182|-2.387|3.202|-1.377|-1.121|3.824|-3.49|1.341|2.032|-0.041|0.208|-0.783|-0.696|-1.133|-0.121|2.021|0.083|1.338|-0.333|3.718|-1.323|0.085|-2.417|1.781|-1.091|1.793|-3.859|-0.368|-1.768|0.566|2.911|1.008|-0.792|-0.785|2.37|2.427|0.435|1.279|0.845|3.88|-1.232|0.412|2.585|-2.964|-3.008|-1.396|4.133|1.148|-0.092|-0.229|3.214|9.922|-2.284|-0.605|1.641|1.246|4.164|-0.484|3.28|-0.882|1.738|-5.708|3.445|3.158|-3.536|-2.7|-4.596|2.591|1.74|-0.785|0.052|-0.105|-1.797|-3.277|0.75|-0.05|-0.596|1.207|-4.88|11.229|1.622|6.817|-1.086|0.287|8.251|-1.044|7.738|2.024|-4.387|5.658|5.54|-5.827|-4.528|-1.151|2.692|-9.668|0.059|-3.714|0.114|-3.372|11.529|5.12|-1.469|-5.206|-1.078|-0.89|1.813|-6.918|-3.579|1.041|-0.545
04052|6934|/equities/murray-international-trust|FTSE350|2.353|-3.708|1.675|2.688|-0.428|-3.112|14.353|-2.992|5.718|-13.291|-9.369|-0.947|-11.706|-1.157|-0.329|2.707|-5.892|-0.633|1.608|-1.27|-2.022|1.42|3.426|1.997|0|-1.637|1.159|-2.581|1.806|0.495|1.169|0|1.182|-1.498|0.167|-0.99|2.365|2.069|1.399|0.351|-1.554|-1.026|-2.01|2.401|0|0.344|0.868|0.174|-0.174|-0.173|1.406|-0.871|0.702|0.707|-2.582|-0.514|-80.102|-0.508|0.34|0|0.17|-1.012|1.368|-1.182|-1.333|0|1.695|0|1.027|-1.849|0.168|3.304|1.95|0.894|2.947|0.742|-1.642|2.43|-0.742|0|0|1.698|-2.394|0.742|-1.821|-3.175|0|1.795|-0.536|-1.235|0.71|-0.705|-3.407|0.514|0.172|0.344|1.043|1.054|-0.175|0.352|0.353|-1.394|-0.864|0.347|-1.199|-1.849|0.168|0.508|-0.169|0.509|0.341|-1.839|1.184|-3.431|-0.649|1.149|-1.456|0.488|5.489|-3.317|-3.828|-0.476|-1.254|-1.085|1.735|0.039|0.595|0.719|0.887|-1.976|1.362|-1.344|-1.938|0.546|-0.85|0.544|-1.53|2.269|0.868|0.956|-1.953|-1.235|1.013|1.343|1.687|-1.891|1.601|-1.187|1.201|0.726|0.324|-2.524|-1.553|2.875|0|-0.871|2.102|-0.242|1.307|0.493|-0.409|-0.082|0.824|0.165|0.664|-0.496|2.196|-1.086|2.659|0|0.344|2.199|-0.699|-0.174|-0.693|-1.282|-1.515|1.712|1.038|-0.173|4.137|-1.68|-0.44|3.934|-0.365|-3.856|0.44|0.799|-0.089|-0.265|-1.481|2.135|0|-0.707|3.285|0.735|-0.366|1.961|1.42|-0.659|2.015|0.096|4.413|3.423|5.068|-2.342|1.022|-1.691|-1.149|2.738|0.323|-0.907|-1.16|1.12|4.051|1.578|0.567|-1.453|1.994|-0.227|4.083|2.986|3.338|1.018|-1.504|4.793|-0.458|-0.843|-6.992|-0.06|2.469|2.922|-5.238|-0.36|-1.768|3.35|-4.479|0.999|-5.181|4.848|-2.003|3.434|0.776|1.33|3.375|-1.84|-3.607|2.609|-4.63|-3.786|-2.497|1.881
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-1.744|-6.606|-13.739|14.58|-10.056|-3.867|39.859|-5.615|46.742|-44.606|-37.37|-9.16|-3.552|-0.091|-0.543|-1.119|-4.242|-0.681|2.665|-2.72|-1.134|1.623|1.385|1.942|-2.243|2.931|0.312|1.126|-0.135|-1.854|-1.522|5.119|4.689|-3.553|0.139|2.754|-3.083|2.403|-0.609|0.803|1.098|-0.57|-0.987|2.111|3.785|-1.761|1.844|1.826|0.356|-0.607|-0.504|2.53|-4.156|-1.607|0.195|0.539|1.594|-3.043|2.425|-0.443|-1.504|-3.421|0.898|0.047|0.907|1.453|7.833|-1.895|2.791|-0.784|-1.493|3.682|1.572|2.103|-3.266|-3.959|-3.713|0.05|3.592|-2.257|-1.238|0.698|-4.751|9.521|-3.174|1.586|-0.812|-1.104|-0.549|1.264|-2.417|-1.315|-1.675|3.724|-1.947|0.686|0.246|0.296|1.046|0.4|-0.448|-1.52|0.99|-4.311|2.675|3.734|-0.151|0.151|-2.365|-1.12|2.394|3.618|1.522|-2.953|1.185|6.883|4.248|-0.457|0.402|-4.493|-0.599|-1.237|-2.67|-0.417|0.709|0.874|1.152|0.892|1.425|0.634|1.769|-4.118|-0.188|0.676|6.419|-1.279|-0.845|0.283|1.988|-0.144|-1.474|-1.59|1.272|-2.372|-2.133|-0.59|2.815|0.583|-0.249|-0.715|-0.71|-2.812|1.947|1.705|-1.73|-0.618|3.618|-2.125|2.399|0.336|0.365|-1.166|0.418|-0.361|-0.194|0.586|-0.25|-0.056|2.217|4.39|-0.853|-0.029|1.25|-1.206|-1.192|-1.545|-1.187|0|-1.063|0.112|0.705|-1.198|-1.238|2.395|-0.028|-5.71|6.356|-0.394|2.985|0.232|-0.232|-0.174|-0.832|-1.609|0.085|-0.394|2.273|0.9|2.075|0.417|3.544|4.644|1.606|4.628|-0.41|-9.738|-3.163|-1.209|2.446|1.846|-0.061|0.216|-0.795|-4.187|-1.158|0.612|2.938|1.091|0.304|-1.053|1.279|12.432|2.456|-3.193|-2.678|-0.329|-0.23|-2.936|-5.829|1.774|-1.417|5.974|-4.398|1.488|-0.309|3.09|0.932|3.874|8.478|1.136|-1.799|-2.934|0.351|-0.035|-2.925|1.836|-2.466|0.852|-3.739|1.599|-0.99|-0.132
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|-3.949|-0.478|-0.946|-0.98|3.871|-0.44|7.888|-10.16|6.793|1.976|-15.248|3.297|-7.614|2.288|1.682|1.69|-0.848|3.86|4.46|-1.662|-1.092|-0.073|3.653|3.977|0.326|-0.979|0.38|0.584|-1.166|-0.387|0.433|0.942|2.471|-1.461|3.699|2.776|-1.486|-2.038|0.645|-0.548|0.93|-0.794|1.205|1.39|-0.441|-1.826|2.19|-1.334|1.644|1.276|3.797|-2.914|-0.183|-2.083|0.772|-0.885|2.174|0.171|-2.096|-1.88|-4.006|1.141|0.333|2.838|-1.428|2.303|0|1.032|4.671|-1.032|0.399|2.324|1.992|-2.34|-6.769|1.724|-0.444|1.66|-0.449|-3.822|3.872|-1.009|0.532|5.131|0.127|-0.632|0.521|-0.505|-1.69|-0.63|-0.528|-1.821|1.306|1.224|-2.071|-2.271|-1.343|-2.27|4.543|0.528|1.103|-0.435|0.013|-5.864|-0.238|4.243|-0.565|1.105|3.543|-1.621|0.218|2.78|6.208|-3.253|-0.383|6.02|-2.48|1.121|0.013|-5.294|-1.932|-2.83|-1.401|-3.006|-0.766|0.982|-0.23|-1.049|-0.814|2.124|-1.835|-1.341|-2.57|0.152|-0.951|-0.643|-0.64|1.429|-2.066|-1.027|-2.104|0.577|-0.144|1.03|0.556|0|2.171|-2.022|2.569|-0.492|-1.796|-4.82|-1.769|-0.196|-1.353|-5.225|3.141|1.054|2.205|2.05|-0.2|-3.282|0.339|1.874|0.049|2.875|0.613|0.205|-0.102|1.717|0.292|3.276|0.629|-1.684|-1.976|1.324|-0.756|0.032|2.18|1.009|2.093|-2.231|-0.592|-2.804|-6.027|-3.967|-0.702|-0.141|2.742|-4.808|1.629|2.09|-0.19|-1.494|-0.372|-0.556|-1.728|2.853|-1.292|-1.813|1.239|-1.847|0.407|12.303|2.67|-1.823|-0.245|-2.974|2.271|-2.317|1.835|1.744|2.309|-4.768|0|2.165|-0.153|0.677|0.902|2.223|-2.629|0.57|2.891|-2.253|-2.719|4.662|0.781|-0.585|0.278|0.267|2.253|1.117|0.355|-3.377|-1.832|4.602|1.566|-3.309|-0.985|0.604|1.631|-1.984|4.613|4.664|0.106|0.746|-1.872|0.679|-1.748|1.046|0.868|1.947
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-0.238|-8.504|0.747|8.278|-1.509|-13.307|20.393|-15.315|5.579|-12.929|-16.885|-11.977|-12.468|-4.226|-4.393|2.106|-2.285|-0.576|-4.505|-1.261|-1.772|-0.205|-3.454|10.436|0.796|0.58|0.089|5.49|-0.788|-4.919|-5.245|9.163|11.89|-6.652|-2.107|2.25|11.005|1.433|1.365|0.437|-5.239|0.835|-10.969|-0.088|-0.824|1.724|2.867|1.901|1.551|-0.978|0.377|-1.388|-4.789|-2.274|-2.019|-0.958|-8.538|0.691|3.535|1.904|-0.482|-4.976|4.589|-2.389|2.809|3.475|3.515|-1.971|0.246|-0.897|8.776|2.035|3.315|2.586|-1.37|0.763|-3.757|-1.312|1.935|-13.896|3.281|8.448|-4.46|-3.525|-2.202|-0.201|-4.799|6.702|0.449|1.536|-1.429|1.615|-2.823|-3.839|3.284|3.228|-1.588|-1.045|-3.048|-2.064|2.75|-4.897|-4.188|-3.59|-0.139|-1.36|8.046|1.417|-2.115|3.549|1.458|0.847|1.653|-2.305|-0.458|1.629|-4.021|-2.541|0.326|-4.222|-4.973|1.448|-1.687|9.445|-0.612|0.798|-0.181|-1.672|4.036|-0.258|-1.315|-0.325|-1.186|-2.517|1.24|2.579|0.952|1.605|2.286|4.214|2.984|-3.32|-1.172|-0.66|0.153|-1.569|5.835|0.084|-2.302|-2.431|4.648|0.652|-1.641|-0.478|-2.902|-1.221|-0.498|1.627|-3.83|1.355|10.674|4.992|-4.154|-1.571|1.3|-2.011|-0.449|-0.808|3.693|-1.731|5.896|0.177|-1.425|4.935|-0.089|-4.864|3.475|-2.816|1.537|4.741|12.361|-4.02|-1.759|1.741|8.968|-4.636|2.106|9.948|-4.998|1.731|-2.083|-1.615|-10.205|1.174|3.863|4.907|-4.482|10.155|-7.382|1.589|2.933|9.002|-0.527|-17.342|-7.564|3.832|-9.821|-5.572|8.366|9.704|-1.122|-7.09|-8.619|7.107|11.107|-3.203|-2.282|-5.291|2.83|-0.435|1.766|-7.884|2.456|-0.744|-4.275|-3.585|-0.911|-6.698|-6.129|-0.916|3.671|2.978|-6.025|-0.945|-0.905|0.392|-3.445|0.532|-3.756|1.227|-2.482|4.207|0.564|0.031|-2.981|1.923|-4.247|4.241|-5.361|-1.186|0.965|-3.278
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|6.164|1.389|1.266|-1.931|-2.685|1.361|9.05|4.821|19.517|-30.401|-10.945|-1.139|-3.41|-0.656|0.219|-0.219|-0.435|0.218|-0.865|0|0.108|2.326|-1.204|0.772|-0.11|0.11|-0.11|1.226|0.448|-0.112|0.562|-1.222|0|1.124|0|0|-0.224|0.564|-0.113|-0.671|-0.445|0.223|0.112|-0.112|0|0.224|-0.223|0.336|0|-0.335|-0.111|-0.554|-0.111|0.333|-0.111|0.222|-4.892|-1.211|0.331|0.667|0.785|-0.112|-0.667|-0.333|0.895|0.903|0.113|-0.338|1.37|-1.017|-1.885|1.462|1.023|-0.114|-1.233|-0.779|1.353|-1.663|-1.528|0.549|0|0.22|-1.303|0.436|-0.865|0|-0.538|0.216|-0.215|0.216|-0.215|0|0.108|0|0.324|-0.43|0.432|-1.279|-0.213|-0.212|-0.317|0.318|0.213|0.535|0.646|-0.108|-0.322|0.647|0.108|-3.059|-0.322|-0.107|0.107|-0.534|1.85|-4.327|-1.081|-1.596|1.293|-1.591|0.213|0.106|-0.212|-0.738|0.211|-0.158|-0.733|1.218|0.426|0|-0.318|-0.159|0.053|0.747|-0.053|0.698|-0.957|-0.792|0.531|0|-0.265|-0.316|0|0.424|-0.159|-0.158|-0.105|1.282|-1.005|0|-0.369|-0.732|0.632|-0.628|-2.149|0.411|-0.205|1.775|-0.931|-0.361|-0.767|-0.862|0.458|0.718|-0.51|-0.709|0.101|1.336|-0.256|0.567|-0.308|0.258|-0.564|-0.306|0.565|-0.256|0.722|0.207|-0.514|0.778|0.889|-0.417|2.019|-0.053|0|0.053|0|-0.843|-0.888|0.578|-1.04|-1.333|3.066|1.72|-0.641|0|0.971|-0.215|0.378|0.707|0.109|1.436|-0.221|-0.548|-1.565|0.707|0.272|-1.185|1.144|-0.864|-0.108|0.488|0.545|0|0.055|0.769|0.775|0.333|0.897|1.364|4.08|-0.471|-2.914|-2.507|-0.388|0.39|-0.993|-1.253|0.054|0.164|-0.163|-0.542|-0.378|0.162|-0.054|-0.698|0.161|0.541|-0.216|-1.173|-0.95|0|0|-0.053|-0.263|0.317|0.053|-0.786|-1.242|-0.974|-0.256|-0.153
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|28.496|-15.839|1.615|-5.619|1.107|-3.575|34.625|-23.81|12.299|-13.626|-18.914|-0.559|-16.094|1.426|-0.786|4.605|5.556|-1.031|0.518|-7.508|-2.946|6.26|3.231|-0.843|2.418|11.132|-2.434|1.714|-3.493|2.642|-3.636|0.182|4.571|-0.943|-5.526|2.936|-6.196|-3.328|2.037|2.792|-6.373|-2.392|3.636|-0.82|4.631|0.865|-2.53|1.195|-1.513|6.631|0.36|0.18|4.717|-1.67|-0.737|4.826|-0.385|2.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|-4.604|-10.396|-14.286|24.035|-6.71|-11.705|28.148|-10|-13.669|-44.577|-14.461|-5.784|-18.534|0.315|0.954|0.319|-2.287|-0.62|-1.426|-3.251|-1.217|-0.243|5.641|-1.714|2.268|8.018|-3.441|-4.908|-1.709|-3.632|-2.133|0.238|10.441|-1.651|2.54|-2.577|13.318|4.902|-2.275|13.144|-7.635|-1.601|-7.2|2.941|-0.585|-3.608|-0.449|-4.706|-0.848|-4.264|-6.19|-3.226|-6.667|0.216|-2.929|4.595|0.219|-6.557|0.412|1.887|9.655|-3.333|-0.442|-0.877|7.547|-1.166|-1.152|-2.472|3.972|0.943|-1.395|3.365|-0.24|0|-4.577|3.31|-6.828|-1.732|0|-3.75|-4.382|-1.375|-2.863|0.576|3.785|-2.713|3.614|0.201|-1.972|-4.52|2.312|-0.765|-2.243|-3.95|-0.358|0.179|1.639|1.479|0.185|-0.369|-4.745|-1.727|1.401|-4.034|11.423|-4.643|-1.754|-1.554|-2.196|1.024|0.515|1.215|0.174|-4.485|-0.331|4.861|-9.148|5.141|1.686|-0.168|-2.623|-4.088|3.752|-4.961|-3.559|-1.27|1.62|5.408|0.063|-0.566|-4.421|0.453|-1.926|1.902|-4.111|0.67|0.029|1.27|-0.762|-1.501|-3.75|3.597|0.725|-0.719|2.206|-1.306|-1.233|-0.485|1.301|-1.143|0.029|-0.029|-0.85|0.427|-0.861|2.828|1.508|1.144|0.59|-2.558|2.838|-3.066|2.196|1.095|-0.647|0.741|-0.148|0.178|2.242|-0.841|4.819|1.6|-1.42|-3.088|-2.066|-2.339|0.293|-0.872|3.849|-0.972|-0.815|1.352|1.914|2.111|5.877|-3.591|2.874|-2.793|-2.109|-3.104|-3.717|5.946|-0.077|1.25|0.078|-2.515|5.806|1.142|2.167|-0.662|-0.74|7.509|-6.446|-2.183|-3.359|0.629|0.315|-0.627|1.109|-0.63|0.158|-1.705|-2.861|-0.45|0.755|1.069|0.306|-1.36|0.455|0.457|-1.663|4.286|-0.158|-8.285|2.077|0.747|-1.906|-0.292|-0.726|0.437|-1.719|1.601|-2.553|2.62|0.146|1.18|-0.732|3.563|-2.729|-0.732|-0.073|0.073|0.441|2.026|-2.984|0.439|0.811|0.817|0.448|-1.471|2.102|0.909
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|3.64|-9.423|2.52|6.248|1.059|-4.087|36.402|-15.419|0.101|-10.645|-20.353|-7.497|-14.072|-0.701|5.38|-1.857|-4.197|3.689|2.725|-2.708|-4.512|3.591|-2.393|4.598|1.716|-0.559|2.349|0.607|-0.452|-1.222|-0.356|4.304|7.062|-2.959|3.808|-1.188|-1.142|3.268|2.95|2.561|-6.55|1.519|3.747|4.615|0.442|0.667|-2.28|-1.917|2.176|-3.535|-0.799|-0.345|0.034|2.738|-1.298|-2.83|1.593|2.815|-0.813|1.47|3.717|3.223|2.477|-1.625|3.545|5.696|-2.658|-0.166|1.758|0.654|-0.231|6.231|10.621|-1.508|-5.256|-7.248|-4.572|-5.605|0.156|-4.425|0|5.074|1.375|-5.598|1.011|-2.804|5.654|-2.804|-1.798|-0.946|0.548|0.184|-3.67|0.106|-3.51|-3.009|-0.917|5.276|-4.133|0.666|-1.893|1.189|4.56|-1.228|1.628|4.079|7.736|-1.644|0.192|4.108|5.093|0.252|-4.514|4.728|-0.271|1.965|-5.052|0.162|4.215|-6.049|-3.68|6.532|-1.843|2.803|8.285|-1.179|7.843|-5.288|1.152|2.925|0.049|-1.715|-2.101|-8.376|0.348|-0.936|-4.917|-0.957|2.334|1.883|15.872|5.32|-0.216|-0.17|-5.681|0.158|13.662|0.994|4.706|-2.948|-1.197|-4.718|-1.125|-4.279|-1.95|-0.525|-0.836|1.749|2.622|-1.649|0.608|2.051|4.225|-5.843|4.599|6.528|-2.244|0.48|4.115|-1.583|-2.874|2.083|0.909|-1.784|-3.02|-1.39|-17.74|1.239|-0.566|1.98|-0.248|-1.717|-2.731|0.992|1.984|-0.643|3.409|4.518|1.816|-5.362|-0.952|-3.657|-7.997|-4.224|2.898|1.47|-1|5.267|3.881|3.14|-4.936|3.681|0.57|1.382|-8.094|-0.19|-1.214|-3.342|3.554|-0.093|1.615|3.538|-1.453|-5.32|-1.269|1.377|-3.713|-14.77|1.065|-0.83|-2.215|-3.354|3.624|2.114|-4.404|1.688|1.039|-0.354|-6.378|1.532|-1.306|-1.49|-6.99|0.253|1.733|1.17|-3.085|-0.75|0.629|3.582|0.788|-0.199|0.72|0.991|-2.326|1.91|-4.406|1.86|-2.195|0.886|-1.063|4.923
04060|943190|/equities/nextenergy-sol|FTSE350|3.922|-2.857|-4.891|-1.429|-1.754|-5.785|18.627|1.493|14.726|-19.633|-6.034|-1.277|0.858|-1.688|-3.659|3.797|-4.819|0.403|-0.402|-1.581|1.2|0.402|0.81|0|0.816|-0.407|1.235|-1.22|1.653|0.415|-1.23|0|0|0.412|0.83|1.688|-1.66|0.417|0.418|-0.83|0.417|3.004|-2.101|-1.245|0.837|-0.417|0.418|0|0.42|3.03|-0.431|-0.855|-1.681|0|1.277|-0.844|-0.42|-4.032|3.119|2.34|-2.083|2.128|1.293|-0.429|0.866|-0.858|0.866|0.873|-0.866|2.667|-0.222|-0.879|-0.655|-0.435|2.679|0.901|0.452|0.913|0|-1.351|0|1.835|-1.357|0|0.455|-1.345|0.45|1.37|-0.455|1.382|0.463|-3.139|0.905|0|1.843|-0.459|0.461|0.93|-0.463|-1.37|0.459|-0.909|0.917|0.461|-1.364|0.457|-0.905|1.376|-1.357|-0.897|0.45|0|2.304|-1.364|-0.901|-1.77|0.444|0.897|1.364|-1.786|-1.104|-0.22|0|-1.304|1.77|0.668|1.814|2.558|0.467|-0.926|1.171|-1.157|-3.571|-0.444|0|-0.881|0|0.889|-0.442|1.802|-1.77|0.222|0|-0.661|-0.22|0.442|0.221|-0.659|0|0.442|-0.22|-1.518|1.991|-1.31|0|-0.218|0.548|1.22|-0.661|-0.439|0.441|-0.22|1.79|1.131|1.26|-1.02|-0.676|0|1.37|0.69|-0.685|-2.013|0.224|1.595|1.152|0.111|0.585|0.466|0.704|-2.294|2.588|0.95|0.959|-0.477|-1.643|-1.389|-0.231|-0.23|0.93|1.3|0.951|1.811|-1.196|0.481|0.971|-2.138|2.184|0.733|-0.244|1.235|-0.618|0.871|1.253|2.835|-2.267|0.761|0.254|-0.254|0|-2.475|0.748|0.632|1.529|-0.132|-0.506|0.765|1.292|-1.527|0.512|2.895|2.019|0.399|0.542|-2.122|0.802|-3.109|-3.258|-3.155|-1.435|1.456|2.233|2.284|-0.756|-4.567|0|0.971|0.243|0.244|-1.679|-0.239|0.24|0.24|0.367|0.116|0.242|-1.083|-1.76|1.432|0|1.208|-0.241|-0.955
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6.575|4.855|15.418|0.529|2.39|14.693|0.257|10.263|-7.89|13.567|5.437|5.451|-6.297|-2.658|-5.124|0.49|-7.17|-1.236|5.955|-0.474|-1.556|4.939|-1.17|1.598|-7.925|17.621|-2.214|-3.153|-11.165|1.057|-0.376|0.605|2.919|-1.533|-0.115|-3.259|-0.99|5.249|7.958|4.257|-4.679|-0.083|-2.54|3.809|4.46|-6.653|4.97|1.611|-0.949|4.178|-6.823|-0.458|-3.421|-7.207|-3.006|-1.252|-0.071|0.215|0.359|1.496|11.242|9.804|6.452|0.861|16.682|-1.126|0.155|-8.775|4.755|7.18|2.531|5.436|6.354|-0.208|-5.571|1.52|-3.417|4.632|3.384|-9.876|0|8.972|-7.583|4.107|1.22|-10.654|-0.531|-1.181|-6.424|-8.848|-0.648|3.203|0.096|-3.996|-3.928|4.617|5.197|1.529|-1.314|-3.385|2.26|4.062|14.584|-1.624|10.825|44.3|-0.61|5.604|-1.675|3.747|-0.193|-2.261|-0.413|-9.013|-1.38|9.352|4.061|6.552|5.924|-10.886|4.891|19.806|-3.685|-1.921|10.098|9.787|7.329|-5.31|-2.091|52.283|-5.24|-2.779|-8.768|0.96|-3.631|-5.503|4.358|1.127|3.721|-5.524|-3.862|1.936|5.321|2.081|-3.176|-6.304|4.167|1.971|5.034|-1.408|-1.831|-4.077|9.391|-4.864|-8.259|0.958|7.745|9.623|2.08|3.426|0.965|0.648|3.564|-1.037|-2.35|-4.341|0|0.546|2.353|-0.555|-0.079|3.827|-0.695|-6.567|-1.947|3.327|-2.12|3.569|1.07|0.079|-3.998|-4.786|3.18|-1|-1.639|-2.417|1.369|9.037|-1.547|-2.268|2.718|-6.193|-12.857|-0.032|5.068|7.069|-3.28|11.427|-2.513|-2.594|4.306|13.79|2.946|-7.629|4.706|-5.082|-7.436|-2.767|0.556|-0.48|-0.696|-7.713|-7.625|-4.249|-4.241|16.063|-2.937|4.134|14.998|-3.578|-4.824|8.34|6.291|-5.483|-1.931|-4.242|8.327|-13.695|-2.992|-10.769|0.858|4.258|-15.001|4.038|4.179|-1.759|-12.036|8.041|1.618|11.018|-5.73|9.589|1.031|-7.219|10.333|-4.199|-4.813|0.322|-5.582|-5.386|-3.652|-3.171
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|0.955|-1.797|8.936|9.506|-2.984|-3.152|19.145|-23.686|19.619|-32.476|-14.981|-8.914|-7.89|-0.502|3.252|-0.516|1.475|1.89|-1.668|-4.68|2.135|1.94|-4.989|11.697|2.946|4.2|1.144|1.661|2.034|-5.951|1.074|-0.746|5.929|-4.219|-1.544|-0.318|16.153|0.808|-5.796|3.641|-2.021|-2.209|-8.802|2.835|1.606|-0.11|-0.331|-4.226|-1.917|-3.693|-0.299|-0.149|-4.461|-1.772|-1.197|0.463|-2.57|0.864|9.95|4.275|2.622|-7.292|8.973|-6.282|2.599|4.622|-0.163|-0.808|-4.377|0.883|1.423|6.569|3.067|0.29|2.134|0|-2.429|-3.782|3.418|-14.293|2.804|3.94|-2.883|2.526|-4.171|-4.382|-2.683|2.304|-1.639|-0.144|-2.259|-3.541|-0.676|2.923|-0.874|-0.957|-1.702|0.36|8.378|-0.049|3.633|-2.172|-0.442|-0.245|-2.672|-1.132|7.233|1.698|-2.065|2.69|4.037|-0.375|2.755|-3.406|-10.779|5.037|-0.792|2.589|-0.455|-1.05|-2.487|0.935|-1.263|0.537|-0.776|1.551|0.744|-0.444|3.053|-0.127|5.551|-5.595|-1.349|-0.15|-3.373|5.464|2.421|-4.689|3.892|-2.464|1.583|-1.036|-0.428|1.767|1.192|-3.645|1.392|2.972|1.214|1.718|-0.64|0.267|-5.651|-2.843|0.641|-5.103|-6.928|1.012|2.25|1.392|5.335|0.726|1.849|0.346|-4.467|2.495|3.226|0.2|8.687|-5.165|8.581|3.603|5.908|2.427|-4.743|-3.309|1.923|0.595|-6.328|6.439|6.781|-3.78|-0.606|6.796|8.726|-2.437|1.889|3.775|-0.29|8.908|-4.767|1.602|-4.55|2.961|-6.056|26.786|-2.481|12.378|-0.147|1.337|-7.72|9.724|-7.209|-18.375|-15.251|1.238|-6.174|-0.969|6.718|10.178|-0.248|-1.744|0.315|-3.217|-3.021|-4.456|3.072|0.98|22.775|-11.873|2.909|0.365|1.67|-10.346|-1.829|1.19|-2.387|-6.203|-6.559|1.521|-4.022|4.701|-10.205|3.79|-2.72|-4.923|4.17|1.126|3.976|0.109|-1.662|4.277|-7.091|-2.036|5.873|-2.239|9.109|14.927|0.099|1.408|2.509|-0.683
04063|19709|/equities/oxford-instruments|FTSE350|7.544|-5.629|-2.265|6.368|-7.337|-4.128|11.036|-2.483|9.025|10.8|-25.373|-3.597|-13.665|-0.617|1.25|3.761|-1.154|-2.378|1.267|1.544|4.155|1.221|-2.77|-1.558|-3.388|3.506|-0.773|12.791|6.337|0.466|0|2.385|-2.782|0.31|-0.769|2.041|-2|-0.915|-2.671|2.744|0.923|2.041|-5.208|0.448|-2.62|-1.435|8.062|6.612|-0.657|9.532|-5.281|-0.677|0.51|1.379|1.754|2.334|1.828|3.992|2.136|5.425|-3.267|-2.51|1.172|0.392|1.392|0.6|6.045|1.726|3.575|0.902|-3.482|4.313|-0.676|0.226|-0.338|-2.203|-4.017|11.425|-5.667|-11.243|1.4|7.066|-1.684|3.261|-8|0.908|0.101|0.61|-0.606|2.167|-2.711|1.945|-1.113|0.611|1.446|-2.811|3.534|-4.752|1|-2.913|-4.097|17.763|2.357|-3.152|-3.766|0.844|2.932|1.993|-2.589|-5.02|28.59|2.429|-2.372|12.278|-9.14|-5.584|-0.505|-4|-7.615|-1.326|-2.583|-8.02|5.649|11.034|1.175|8.201|-8.333|1.359|-0.236|-12.84|1.301|1.264|-5.053|4.278|-0.26|-2.238|0.563|0.825|0.937|-10.234|-5.975|8.588|1.649|-2.552|2.025|-0.096|0.387|-4.082|3.554|0.58|-1.24|1.256|2.577|-1.078|-3.5|-1.123|0.281|-0.281|0.849|7.071|15.519|1.061|3.226|0.183|4.592|-0.127|-0.884|0.892|-2.605|0.374|7.353|2.747|-1.02|-6.722|1.742|1.307|4.508|1.667|0.699|6.478|6.334|0.318|-0.866|-0.314|-0.933|-8.73|-2.153|0|7.946|5.288|-1.935|-6.377|-9.804|-1.099|-0.45|2.574|4.195|-0.954|2.442|6.861|-6.745|5.425|-4.213|-1.521|3.36|2.266|3.401|3.359|-1.991|1.476|1.82|-3.732|-4.02|-0.87|1.695|2.492|-0.376|-4.251|-0.573|-1.273|0.142|2.766|0.881|-4.219|-2.536|10.866|12|-9.962|-14.928|7.574|6.977|7.413|-3.798|-2.421|2.64|10.558|2.373|9.528|-11.197|-11.765|0.683|16.24|-1.564|-10.288|1.825|-23.03|-2.56|2.941|-11.784|0.543|0.437|0.384
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|5.192|-5.676|-3.074|8.421|1.786|-4.87|26.233|-18.899|6.285|-3.908|-11.059|-6.545|-10.916|0.264|-5.327|5.256|-3.139|-3.004|3.404|-9.789|-2.343|2.794|-0.096|6.542|1.288|3.172|1.259|0.087|2.448|0.537|3.52|5.471|-3.489|-2.123|-2.956|-0.045|8.341|1.543|-1.829|-3.834|-1.903|2.355|-2.56|0.756|8.385|-19.261|0.195|-3.752|4.407|1.189|-0.884|-2.303|0.774|-1.053|-2.062|-0.374|2.981|-2.348|8.276|4.638|-4.012|-2.722|8.404|-1.713|0.264|-1.816|3.724|-0.402|-0.089|-2.012|-1.677|4.494|-1.331|-0.133|-7.307|0.995|-3.055|2.895|0.499|-3.856|-0.299|0.722|-1.986|-1.929|-6.744|-2.797|1.961|-3.193|0.433|-3.278|-1.375|2.149|1.938|-0.586|-2.051|1.668|0.841|4.025|1.42|-3.012|6.119|0.459|1.207|-0.185|1.03|-3.085|2.416|0.093|-1.104|2.644|-2.216|0.932|3.772|-1.804|-0.095|0.669|-2.332|1.323|2.619|-2.736|-4.762|4.605|-2.206|17.342|-0.834|-0.701|4.949|0.045|-3.591|0.065|1.684|1.668|-4.746|2.231|-0.259|-2.588|-5.901|1.426|1.883|-0.265|1.282|-2.379|4.115|-0.347|1.114|-1.684|0.02|1.357|2.357|-0.084|-0.063|0.869|-5.932|-0.402|-0.253|-0.671|0.718|-5.224|-0.676|0.6|-9.422|-0.184|14.449|0.117|0.682|-1.711|-0.437|3.676|0.263|-2.086|0.661|-1.533|-0.6|1.286|0.376|7.062|1.895|0.567|-0.129|1.276|4.207|-0.861|1.892|0.22|0.331|-2.132|-1.984|-0.026|11.268|1.101|-2.296|0.909|-3.042|0.434|1.249|1.381|-5.444|6.774|1.743|4.221|1.439|6.456|1.35|-4.756|-14.711|-2.092|-4.36|-2.988|3.131|1.065|-3.89|-1.328|-2.025|-0.408|-1.069|-1.381|2.201|-2.2|8.124|-2.444|7.228|1.533|-0.216|-6.095|-2.288|1.778|-0.449|-11.361|-6.588|-2.77|1.57|1.892|-4.506|-0.099|-0.099|3.526|-2.634|1.253|-0.062|2.76|2.951|-2.439|0.947|-0.19|-2.875|2.082|-2.142|-1.553|-4.275|-2.8|1.004|0.642
04065|27761|/equities/pantheon-internat-participations|FTSE350|3.886|-1.796|-5.313|8.41|-5.652|-9.136|19.54|-0.353|13.333|-21.712|-12.909|1.852|-12.373|-1.988|-0.396|3.696|-2.012|-0.401|1.217|-5.556|0.578|1.765|3.448|3.571|2.366|2.198|-0.871|0.658|0|-0.87|-0.217|1.319|-1.302|-0.647|2.655|-1.31|0.439|0.22|-0.871|0.658|-0.437|3.855|-4.957|0|0.87|2.45|5.152|-0.234|-0.696|-2.045|-1.124|1.136|1.382|0|0.463|0.465|1.176|0|-0.701|1.422|-0.472|1.435|0.966|-2.817|-2.74|1.86|2.871|-0.476|0|-2.778|7.463|1.515|-1|0.251|0.251|-0.995|-1.951|0.49|-1.449|-0.481|0.483|0.485|-0.962|-1.422|-0.939|-1.389|3.349|0.481|-0.478|0|2.451|0|0|0.99|-1.463|0|-0.485|1.478|0|0|-0.976|0.49|1.493|1.005|-0.5|2.041|-1.508|1.531|3.43|0.531|-1.05|0.263|3.825|-3.175|1.613|0.541|-0.538|-2.105|4.396|-1.754|-0.67|0.539|-0.802|-0.532|0.967|-0.428|2.186|-1.613|-0.428|1.192|1.429|-1.355|-2.536|-1.303|0.445|-0.131|0.817|1.689|6.117|-0.425|-1.231|-1.189|0.305|-0.387|0.221|0|3.496|-1.021|-1.837|0.56|-1.326|-0.876|0.385|0.999|0.558|-0.5|1.983|-1.231|2.173|0.229|0.518|-0.743|0.749|0.93|-2.439|-1.728|3.222|1.995|0.531|0.059|-1.512|-0.521|0|0.64|-1.037|0.696|-0.519|-0.345|3.021|-0.177|1.257|-0.89|3.629|-0.368|1.053|-4.097|2.746|0.183|-0.244|3.145|2.846|0.065|6.04|0.83|-2.034|3.436|0.07|1.423|-2.431|7.463|1.132|0.379|0.533|3.631|1.931|-4.015|-0.538|0.308|0.933|0.078|3.213|-1.736|-1.401|-0.542|3.526|0.971|0.651|0|-0.163|1.235|2.273|0|1.106|-5.395|0.161|0.977|-2.848|-0.707|-3.194|-0.529|-0.151|0.608|-0.679|2.554|-0.996|-1.361|-1.342|-1.397|-2.229|4.665|0.454|1.379|0.307|1.324|0.706|1.271|-0.866|-1.244|-1.682|-0.305|0.229|0.153
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|0.804|-2.179|1.04|0.43|-0.245|-4.784|19.609|-13.362|28.616|-29.185|-15.731|-5.275|-10.872|-3.039|-0.847|4.528|-3.605|6.079|-1.721|-6.648|-1.096|1.577|0.842|5.217|2.213|-0.04|-0.758|-0.89|0|0.597|1.27|1.1|5.503|-3.526|2.161|0.812|4.462|2.751|2.155|7.448|0.608|-1.052|-7.033|-3.375|-0.09|-0.98|2.37|-0.363|0.136|0.964|0.184|0.092|-6.137|0.13|0.304|2.037|-1.268|-0.522|3.792|1.652|0.74|-4.588|3.658|0.183|3.069|1.146|1.848|-0.291|0.487|-3.481|2.656|2.02|3.046|0.562|-2.294|-0.546|-4.046|-7.118|13.1|-8.299|2.25|4.508|-5.509|-1.505|-7.312|-1.17|2.133|2.942|-1.853|-0.301|-3.163|-1.274|-2.737|0.745|0.121|-1.155|-3.182|0.974|7.068|-1.195|0.289|1.002|-0.91|-5.455|-6.746|0|4.08|2.132|-0.674|6.499|2.911|0.765|-1.508|-4.327|-1.344|5.593|-0.787|1.684|1.496|-4.645|-4.047|3.753|-3.711|5.567|-1.162|-0.305|1.568|0.29|1.406|2.849|4.206|-3.306|-2.502|1.289|-1.71|4.778|1.687|1.183|5.88|0.998|1.357|-1.122|-1.205|-0.503|1.484|-3.792|-0.303|4.385|-0.726|0.145|-3.347|1.041|-6.211|-3.22|1.107|-2.02|-0.592|0.831|0.021|0.342|4.028|4.005|1.005|2.37|1.654|-2.837|2.92|-3.249|0.903|-2.479|0.442|4.829|0.96|0.123|-0.783|1.464|-2.869|0.875|0.342|6.525|5.224|0.329|4.055|2.788|4.605|-2.368|1.429|1.512|0.715|2.616|-0.571|-0.536|-3.206|1.93|2.915|5.295|0.271|7.021|1.32|-0.293|0.923|11.707|-1.221|-6.188|-4.973|-7.177|-3.133|-1.669|-4.388|5.435|4.214|-0.202|-1.72|-0.82|1.296|-4.897|-0.939|-7.978|8.806|-3.244|6.835|3.591|0.71|-5.312|-0.982|4.851|-0.331|-7.955|-7.185|-1.806|-0.635|-0.44|-6.788|3.609|-6.617|-2.724|-1.12|-0.119|-2.439|-0.485|-1.503|1.058|6|-3.119|-0.494|0.615|2.647|3.079|-1.552|-2.779|1.954|3.724
04067|6871|/equities/paypoint|FTSE350|3.155|-9.815|2.628|24.094|-0.361|-4.483|11.969|0.778|2.8|-22.72|-21.385|-0.843|-12.076|-0.944|-2.256|-2.402|-1.479|-6.801|5.426|1.775|0.396|0.798|1.623|0.612|-3.543|6.276|2.465|2.527|-0.655|-0.326|1.547|4.503|-1.029|-5.405|-3.646|4.121|0.436|3.495|-2.634|1.11|-1.422|-7.956|5.977|3.765|-0.769|-2.151|-4.124|-5.825|-3.013|1.143|-3.493|1.873|5.118|-0.196|1.394|1.21|3.549|3.792|4.767|2.8|-1.494|-0.911|2.331|-1.943|0.114|-0.907|0.114|3.647|2.41|-1.19|0.599|4.375|1.781|5.08|-5.912|-3.753|-6.136|12.388|-1.509|-1.242|-3.129|1.465|-6.186|0.115|-3.111|-3.017|-1.171|1.514|-0.538|-0.958|0.213|1.297|-0.644|-0.214|0|-2.304|-0.728|1.691|1.176|-3.309|-8.774|2.913|1.98|3.378|6.08|7.093|-0.807|1.285|7.134|-2.323|1.615|0.877|-2.206|-1.687|0.242|3.242|-4.296|0.48|-1.998|-2.296|0.115|-2.137|-2.2|-1.303|0.876|-0.976|2.331|-0.442|-0.93|-4.396|6.7|-2.291|-0.38|-0.541|0.054|-1.176|-2.042|0.052|3.525|1.207|-1.032|0|1.433|0.833|0|3.806|0.231|-1.927|1.554|1.757|-3.505|-4.892|-5.632|6.483|-0.216|-2.981|-5.253|0.699|-4.115|2.753|-0.587|-3.399|-1.488|4.878|2.705|2.202|-1.761|0.506|2.7|-2.084|-1.354|-0.993|4.083|0.519|0.104|-0.774|0.111|4.249|2.116|2.052|-5.655|-8.757|-3.271|-0.465|-1.286|1.02|-2|-5.822|11.344|1.647|1.575|-2.214|2.365|-0.588|2.872|-1.244|1.413|-1.687|2.128|2.759|3.28|5.923|-3.144|-2.975|-1.037|1.259|-2.555|1.875|11.628|3.241|-0.358|-0.831|-1.977|0.291|6.589|6.064|0.596|-1.438|6.249|-4|1.01|-1|2.389|-5.483|-1.899|-4.819|-6.742|-1.002|-2.441|-2.487|0.478|0.75|-2.302|0.897|-5.488|1.212|-0.051|0.051|-1.786|1.306|-1.387|-0.885|-2.209|-4.583|7.066|0.892|-0.98|2.204|0.961|-1.642|0.3|0.451
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|7.129|-5.472|-1.295|5.221|-11.291|-6.513|9.251|-7.903|3.843|-5.379|-4.933|-0.395|-0.677|-1.543|-2.43|2.815|-2.638|-0.815|-6.244|-2.364|-1.832|4.934|-5.424|2.708|-0.619|-0.676|-4.039|-3.909|3.066|1.481|0.059|-2.739|-4.093|-1.525|-13.783|-2.651|1.863|3.32|1.638|0.442|-1.619|-0.313|-10.421|5.078|3.666|0.734|3.1|0.417|2.179|-0.125|1.601|-1.846|-0.125|0.05|-1.012|-5.59|1.802|0.644|-0.024|0.239|-1.531|2.511|1.346|-2.852|-6.822|-1.912|-0.626|0.652|2.108|-2.593|-9.937|6.698|2.687|1.209|-2.03|3.683|-5.315|1.496|2.021|0.933|2.195|0.737|2.355|12.5|-6.651|-6.404|0.77|5.469|-6.624|-2.245|-1.1|1.112|-0.283|1.322|-5.16|5.79|-0.418|2.55|0.136|2.194|-2.058|0.159|-1.385|-1.279|-0.352|-1.237|3.111|8.684|4.872|2.698|3.023|-1.068|-1.551|-1.933|3.247|4.535|2.686|-0.086|6.345|-4.798|-0.288|0.872|-4.841|-1.659|-0.109|0.136|1.379|-2.093|3.784|0.777|1.505|0.649|-0.072|-3.075|3.024|9.543|0.715|2.859|6.158|1.407|-2.986|-2.819|-2.977|2.727|-1.706|-6.102|-1.724|3.652|1.259|-7.294|-0.868|-2.606|-0.421|-0.627|0.42|2.217|0.143|0|-5.612|15.728|1.671|-0.632|-1.095|-6.3|6.061|-1|-3.917|-0.295|3.272|-1.72|1.983|1.865|6.013|3.056|-27.907|0.43|-0.611|0.184|-0.548|2.559|1.714|0.064|2.742|3.304|2.135|-4.787|-1.676|-6.847|3.096|7.238|-0.66|-2.945|-1.139|-9.972|1.386|-0.115|-3.184|1.416|0.057|-8.931|0.728|1.8|-3.128|6.674|11.057|3.262|-4.722|0.966|1.47|0.802|-1.22|1.863|-2.719|-1.076|0.3|-1.709|-3.907|-1.286|2.58|0.057|4.246|5.29|4.336|-2.248|-1.331|4.158|6.916|2.756|-6.318|-4.167|2.605|4.832|-8.696|-5.669|0.485|5.566|-5.559|-3.947|-4.331|-23.88|-3.35|4.884|3.733|0.178|-1.231|4.216|-3.707|1.432|-3.624|-2.687|-0.998|-1.313
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.135|1.642|-0.318|-1.873|3.128|-0.138|4.163|-2.564|3.523|3.29|-11.435|5.056|-9.602|1.619|5.011|0.812|-0.717|1.362|9.384|-0.983|-0.974|0.146|4.175|5.6|2.215|-0.219|-0.109|4.763|-2.173|-0.844|-0.266|4.467|6.089|0.543|3.872|3.229|1.314|-1.245|3.879|1.253|1.729|-3.076|0.525|-3.362|0.699|-2.31|2.585|-2.494|0.369|-0.105|3.6|4.206|0.457|-3.152|-2.27|-1.804|3.147|-0.137|-0.082|-1.506|-5.25|0.025|-0.204|0.821|-1.191|4.975|-1.365|-0.781|4.233|-3.483|6.618|-0.167|1.903|-3.03|1.284|1.818|-2.222|-4.535|5.512|-8.382|3.585|3.037|-0.327|4.861|0.086|-2.019|-1.573|0.499|-3.169|-3.123|3.112|-4.46|1.088|2.934|-0.899|-1.433|-0.518|-5.022|2.266|0.252|1.642|-1.016|4.18|-3.792|7.526|2.096|0.959|1.286|6.577|0.798|-0.731|2.02|10.209|-3.6|-5.257|4.993|-4.547|3.037|-4.711|-7.067|-3.878|-1.889|0.816|-3.466|-2.733|1.098|-2.148|3.735|-1.612|-1.084|0.384|-3.877|0.994|2.354|-1.627|0.757|-0.252|-0.251|0.631|-0.752|-2.683|1.863|-0.801|1.374|-0.062|-0.559|1.769|-3.944|1.415|0.433|-1.999|-5.711|-4.055|-0.761|1.267|-2.888|5.65|1.143|3.002|-0.875|-0.982|-3.834|1.466|0.567|-0.563|2.425|0.991|-2.334|1.915|1.472|0.474|8.612|-1.705|1.932|0|-5.593|-0.544|0.06|1.101|3.285|-0.19|-2.938|1.87|0.944|-1.487|-2.831|-1.891|0.296|1.688|-7.006|-0.112|1.998|-0.455|-1.841|0.448|-0.224|-0.39|1.298|-1.774|-1.421|0.994|0.778|-4.514|10.505|5.774|-2.246|-3.116|-2.185|6.95|0.931|0.561|-1.354|2.98|-4.076|0.183|2.949|-1.726|-0.612|3.487|-0.379|-2.284|-2.174|0.975|-4.428|-3.051|1.201|1.216|1.468|-1.103|-0.232|2.799|1.266|-2.298|-3.907|5.308|5.405|-0.251|-1.664|-1.578|0.549|0.8|2.264|6.426|2.329|0.482|-1.424|-4.348|1.917|-3.999|-1.316|-2.146|3.097
04070|1009358|/equities/pershing?cid=1009358|FTSE350|7.255|0.121|2.864|2.033|-0.882|1.926|13.723|-4.861|20.603|-10.226|1.682|-2.388|-13.882|-0.128|1.697|4.502|-4.433|-2.665|4.787|1.484|1.926|0.553|3.879|-0.287|-2.921|0.419|0.421|0.564|-1.391|-0.277|-4.122|-0.397|-1.178|-2.177|-0.51|0.641|0.257|1.699|1.19|3.704|-0.546|1.103|0.416|0.278|-1.099|1.111|3.896|1.464|2.399|-1.039|3.216|-2.246|-1.183|1.654|-0.3|-2.485|-0.581|0.585|1.183|2.115|5.079|2.107|-0.963|-1.735|-0.938|0.156|6.323|2.56|1.56|2.669|-0.707|6.591|6.2|-5.66|-5.357|1.818|-2.998|3.091|-0.362|-2.817|-1.045|5.128|-2.151|-0.179|-2.102|-1.721|-1.858|1.197|0.515|-2.676|-0.664|1.689|-1.987|4.861|-1.37|-0.171|2.632|2.703|0.726|-1.607|0|4.089|2.281|2.935|3.441|1.646|1.461|1.807|4.093|3.314|-0.681|1.968|-0.69|-5.435|-0.969|-0.215|-2|0.317|1.283|-6.406|-2.059|-2.111|2.157|-4.135|4.828|-2.122|-1.05|0|3.66|0|-0.394|-0.588|-1.732|1.366|0|3.119|-1.876|4.811|0.782|-1.792|-3.125|-5.352|1.914|-3.864|-0.275|-1.447|2.407|0.093|0.466|-3.677|-3.547|-3.101|-4.56|1.461|-1.044|2.469|1.93|-2.773|0.988|0.036|1.383|0.758|0.338|0.424|1.638|-0.6|-0.171|-2.012|-0.167|0|0.42|1.105|0.684|-0.932|-0.338|0.339|5.64|0.45|-2.542|1.966|0.179|3.044|-1.544|6.48|2.783|-4.554|-0.66|0.284|-2.128|-0.277|-1.9|0.363|-4.344|-1.371|0.086|0.172|2.555|-0.088|-3.565|-0.338|3.958|2.248|0.452|-1.425|-2.855|-2.2|-3.51|4.433|2.985|-2.733|-1.679|-5.626|5.872|4.561|1.604|7.678|-2.068|4.008|-13.452|-0.337|-4.2|-3.432|5.082|-9.963|0.519|2.354|-1.274|-12.867|-2.422|-1.009|-0.126|6.51|-2.423|-3.232|1.154|2.497|-2.685|0.192|-7.028|-4.656|-3.612|5.424|-6.375|-4.143|-0.464|-0.462|-2.306|0.352|-6.798|-1.569|2.362|-0.236
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|3.097|-8.019|3.445|0.593|9.76|-5.353|30.108|-12.297|10.217|-17.801|-24.146|-5.178|-13.498|1.61|6.145|-0.328|0.131|5.465|6.837|0.745|1.358|1.533|-7.315|11.525|-1.29|1.791|1.412|5.089|3.014|-2.596|-2.083|4.941|9.113|-3.632|2.594|0.713|10.123|0.473|-0.367|3.721|-3.054|-2.765|-6.734|6.079|-0.779|3.485|-3.731|2.568|0.077|-4.679|3.762|-0.076|-7.015|1.05|-4.25|-3.612|-3.157|2.582|2.697|2.535|1.497|-6.8|2.046|-7.604|-1.418|2.62|0.25|-0.498|0.794|-0.125|8.715|9.821|3.696|1.655|0.316|-2.518|2.421|-12.644|2.209|-10.813|-0.042|9.195|1.11|-3.868|-2.683|-2.283|-0.042|-0.88|0.76|-2.63|-0.856|-0.325|-0.485|1.518|-1.056|-1.637|0.886|0.486|-2.487|-1.669|-4.131|-6.701|0.524|0.845|0.995|0.644|2.381|0|0.478|1.532|1.21|4.506|1.403|-1.266|-2.695|0.503|4.531|2.022|0.581|-3.794|-4.827|-0.114|-0.491|-4.716|1.461|0.699|3.542|-1.685|4.663|-0.156|-4.484|0.112|-5.581|0|-0.632|1.496|3.694|4.841|3.945|1.803|-3.937|-3.642|0.765|3.768|0.8|1.502|-0.765|0.894|4.191|-0.169|5.531|-1.58|0.132|-4.372|-0.792|-1.842|0.494|3.008|-1.297|2.618|3.28|1.576|3.495|2.483|0.528|-1.139|-0.047|1.346|2.716|0.696|1.771|0.254|2.817|-0.776|-3.255|3.257|8.896|0.623|3.458|-0.583|1.179|-0.528|-3.89|5.157|0.596|-2.159|-0.982|1.465|-2.681|-3.416|-1.251|5.149|-3.744|-2.366|-1.221|7.723|2.103|-0.638|2.134|5.569|1.719|10.634|-7.792|1.316|-21.73|-1.721|-3.938|-2.604|1.053|6.578|0.513|-1.812|5.021|1.176|-9.399|-2.087|1.493|-0.479|4.874|-0.1|-10.23|7.614|8.813|-3.562|-3.487|6.541|-0.313|-3.765|-1.727|2.737|1.44|1.993|-1.903|3.57|2.456|1.44|-3.936|-5.717|-1.482|3.476|0.462|-2.796|-5.962|2.552|-1.611|1.931|-1.522|2.836|-2.85|1.008|1.808|4.813
04072|19710|/equities/personal-assets-trust|FTSE350|1.039|0.464|0.233|0.939|-1.16|1.891|3.171|0.122|1.866|0.752|-6.557|3.641|-6.15|0.458|-0.228|1.506|-0.461|0.58|0.116|0.584|0.352|0.59|1.314|-0.238|-0.592|0.119|0.119|-0.237|0.476|0|0.599|-0.949|-0.355|-0.937|0.946|-0.353|-0.585|-0.35|-0.117|-0.116|0|1.297|-0.235|0|0.236|-0.469|0.235|1.07|0.96|0|1.462|-0.605|0.487|1.356|-0.123|-0.123|0.494|-0.651|0.124|-0.616|0.62|0.248|0.751|0.251|-0.871|0.375|0.882|0.253|1.279|-0.509|-0.127|0.383|0.256|-0.761|-1.377|0.63|-0.998|1.008|-0.998|0|0.754|-0.125|0.886|0.254|-1.129|0.126|-0.748|0.881|-0.873|0.25|-0.621|-0.494|-0.369|1.247|-0.373|0.374|0.627|0.126|0.126|0.633|0.127|0|-1.004|0.126|0.76|-0.253|0.508|0.51|-0.127|-0.507|-0.253|0.381|1.677|-1.899|-1.003|0.251|-0.375|0.125|0.885|-2.104|-0.737|-0.61|0|-0.244|0.293|0.159|0.159|0.246|-0.025|-0.098|-0.44|0.368|-0.269|0.171|0.765|-0.369|-0.221|1.092|0.05|0.65|-2.366|-0.268|0.268|0.245|0.294|0.123|0.568|-1.651|1.13|0.246|0.025|-1.908|0.485|-0.723|-0.072|0.676|1.726|0.546|0.099|-0.617|-0.172|-1.168|0.049|1.033|0|-0.098|-0.27|0.049|0.691|0.496|0.649|1.418|0.432|-0.228|-0.203|0.484|0.076|1.081|1.225|-0.57|0.573|-0.853|-0.026|-0.565|-1.418|-1.151|-0.125|-0.125|1.111|-0.502|0.201|1.223|-0.457|-0.051|-0.854|-1.388|-0.37|1.073|0.932|0.126|0.126|-0.176|2.374|3.887|2.192|-1.75|0.135|0.597|-0.378|-0.216|0.46|-0.859|0.676|-0.644|0.323|0.733|0.136|-0.433|1.65|0.248|0.249|0.78|0.139|2.137|-0.567|2.527|0.35|-0.262|-1.376|0|0.868|0.611|-0.837|-0.288|1.017|0.029|-1.376|-1.078|0.743|0|2.041|0.882|0.592|0.625|0.419|-0.977|-0.207|-1.023|0.117|-0.437|0.146|-0.262
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|3.797|-5.998|-15.563|34.888|-10.551|-21.392|8.463|-0.481|10.047|-1.938|-32.022|-15.331|-14.019|1.843|2.394|1.661|-2.349|-6.068|-3.523|2.814|0.314|1.405|-4.068|0.924|1.352|-3.971|-2.198|2.376|3.414|-4.424|-0.173|0.972|3.909|-3.714|-7.13|-2.085|5.93|-0.407|4.891|1.631|-1.059|-0.751|-3.804|2.493|-3.547|1.18|-3.442|-2.781|4.439|1.243|1.014|1.321|-2.412|0.024|-3.436|-5.162|-2.182|-11.343|2.052|5.472|3.094|-1.165|7.66|1.179|8.775|1.349|1.599|-28.233|-0.182|0.512|0.477|6.826|8.932|1.917|-0.152|-3.423|-6.407|5.168|-10.208|-6.296|2.168|0.321|-5.619|-3.788|-3.859|-0.803|1.377|3.902|1.085|-7.256|-0.304|8.366|-2.222|3.742|-0.927|8.513|-0.179|1.677|-6.126|3.912|0.464|-3.149|-3.409|5.056|-5.225|-7.794|7.275|0.231|1.101|8.036|4.441|4.854|-0.627|4.874|-0.552|10.784|3.228|3.036|1.691|-22.356|-2.486|-1.607|1.145|3.834|2.275|4.039|7.878|8.475|-3.1|-0.917|1.23|1.819|-4.079|7.06|-0.866|-1.306|-2.069|-4.4|3.496|-1.74|0.431|9.114|-5.676|2.539|-5.586|-8.447|6.364|-3.793|4.959|1.903|-0.158|4.764|2.18|16.705|-4.893|-4.37|-40.656|-6.357|-12.773|-1.473|-0.671|-7.345|-0.338|-3.373|0.547|0.274|-0.6|-2.187|9.457|-1.495|-2.522|-1.87|-3.911|0.692|-0.212|4.727|3.452|-0.572|0.172|0.287|10.196|0.959|-1.013|4.153|-1.044|-5.72|-9.516|-4.058|0.16|4.879|6.005|5.587|-5.628|1.321|-3.866|-0.115|-2.648|11.815|2.75|-5.812|-1.371|6.221|-2.453|4.591|1.3|0.758|-4.414|-3.25|-1.321|-1.426|-1.526|-3.077|-2.874|-1.861|2.308|-1.028|-1.408|-3.896|-0.699|-5.244|11.654|21.227|3.054|-9.22|-2.021|7.104|5.571|0.071|-12.123|-1.546|5.273|1.119|-6.35|2.334|4.483|1.88|-3.749|-8.244|-5.121|-4.872|-0.797|26.887|-4.258|-2.577|-1.364|-4.556|-5.269|13.054|-4.595|-4.282|-1.818|4.327
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-2.715|-8.786|2.204|-3.391|0.875|-8.047|16.34|-6.375|8.846|3.408|-7.775|-6.061|-15.607|-1.803|1.173|8.865|-1.742|1.128|7.094|-7.922|3.974|0.363|-1.5|8.865|2.063|20.574|0.966|1.074|1.487|-5.169|-4.83|-0.799|5.131|2.095|-4.459|-5.908|0.344|0.692|0.26|3.874|-4.228|7.216|3.544|4.296|-0.199|5.136|1.978|1.63|6.973|-3.151|-3.371|0.163|25.41|-4.126|-1.801|4.013|2.467|4.214|-13.74|2.333|0.635|-1.684|7.873|-3.506|5.479|10.439|4.177|-3.498|-9.31|18.174|3.544|-0.837|0.929|2.334|-2.198|-5.132|-2.654|14.888|-1.327|-4.962|1.798|0|-1.351|-2.791|0.911|1.089|-3.71|2.905|3.701|-0.172|-5.057|3.46|-3.659|-2.381|2.941|-0.488|-0.566|-6.074|1.699|0.935|4.735|-3.771|-0.934|-0.925|-16.323|-0.193|2.104|-1.744|-1.464|0.191|-9.625|2.663|-0.059|-5.16|1.944|5.045|-3.868|1.643|3.148|-7.191|-0.28|-0.168|2.464|5.12|-5.896|0.057|7.697|-4.492|1.963|-6.973|0.95|-1.972|-1.297|0.927|1.103|-5.573|-12.528|2.714|2.988|6.904|2.698|0.8|6.293|-6.369|0.053|8.781|5.292|4.051|0.637|-5.136|2.731|0.062|-1.829|2.5|-2.558|0.86|1.307|-0.741|-9.553|-4.584|1.187|-1.749|7.829|-4.162|-0.328|-0.435|-2.128|1.184|0.759|-0.378|-2.322|-5.155|-0.1|-2.534|-14.819|3.037|-2.176|1.832|-0.509|2.077|7.639|-3.592|-5.072|5.866|4.528|-1.852|-0.507|1.449|-5.226|-3.997|0.814|-4.464|-0.53|1.572|-3.32|0.685|-4.316|0.933|5.585|1.713|-0.042|4.952|-4.118|-3.291|0.449|-1.05|-4.438|-1.483|6.65|2.027|-1.387|1.114|-0.411|-0.082|-4.844|-3.396|-1.997|-5.123|6.343|-2.154|1.07|3.435|9.945|-8.522|1.362|0.391|4.575|-2.819|-8.666|1.285|1.794|-3.009|-3.058|8.175|-4.882|2.826|-5.284|-1.594|-6.057|5.897|1.292|1.309|4.204|-1.382|-4.215|0.949|-5.326|7.286|1.302|-1.742|-2.664|1.653
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|2.398|-4.955|2.471|6.527|0.471|-7.939|13.047|-19.49|30.249|-13.73|-14.271|-1.056|-12.362|-0.83|1.428|3.443|-0.98|3.028|1.226|-2.368|-0.411|1.234|2.263|-1.566|-0.63|4.749|-1.427|1.862|-1.157|1.357|-0.938|1.377|5.717|-4.074|0.535|-1.721|8.086|0.541|1.157|-2.589|-5.307|2.453|-4.542|-0.978|0.238|-0.14|0.889|3.127|0.16|-1.124|3.442|0.015|-2.993|2.051|-3.639|-1.236|-0.322|1.434|0.471|3.483|2.372|-5.457|1.171|-1.157|0|5.708|4.911|-0.442|-1.629|1.528|4.202|6.448|0.722|0.638|0.106|-0.792|-5.171|0.756|0|-4.876|-0.556|6.43|-3.352|-2.082|-5.949|-1.775|1.654|-2.062|-0.658|-3.732|-0.56|3.93|-0.651|1.467|-0.584|1.933|-0.884|3.037|-2.733|-3.667|0.514|0.582|-1.024|-1.699|0.506|-0.628|2.184|-1.08|1.614|-0.322|1.172|0.589|1.394|-3.585|-2.069|2.97|-4.969|8.957|1.218|-1.859|-3.462|-1.948|0.252|2.586|-1.087|1.164|3.067|-0.464|0.066|-0.066|-1.31|0.066|-0.522|1.388|-0.917|-1.229|1.979|0.264|2.093|0|0.817|-5.591|0.387|0.911|0.13|-2.788|3.816|0.264|1.067|-3.101|0|0.259|-1.531|1.686|0.916|-0.261|2.475|-1.58|1.47|1.286|0.272|-1.338|3.176|-3.079|-5.143|-0.506|0.063|1.671|1.368|-0.26|0.589|-0.585|3.358|2.975|-2.496|-0.935|1.837|0.753|1.04|0.626|1.343|-2.007|-2.365|1.092|3.245|-3.995|-1.772|0.741|0|-0.227|2.328|1.836|1.199|-6.081|5.401|1.874|-2.36|1.073|4.424|4.221|-2.036|2.144|-4.941|2.145|-3.117|-3.766|-1.734|-1.817|5.321|-0.831|-0.823|-1.105|-3.424|2.474|-3.872|-3.367|-0.479|3.354|2.594|1.43|2.163|2.947|4.726|-2.458|-5.9|1.171|-0.466|-2.388|-4.089|0.11|0.937|-0.22|0.831|-0.878|1.732|4.315|-1.38|1.637|0.646|3.785|-0.968|1.101|-1.683|-2.747|-0.754|6.158|-3.736|-3.709|-1.296|-0.225|4.28|0.058
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|14.558|-6.562|4.306|5.702|-5.48|0.501|23.914|6.359|10.544|-14.512|-24.129|-7|-27.995|2.358|-5.752|4.289|-4.669|-6.315|-3.785|-0.347|0.174|2.943|1.217|-0.103|0.625|-4.023|-0.249|2.582|-3.121|3.806|-2.58|-2.037|0.568|-5.986|-2.29|1.659|11.83|4.582|-2.007|1.365|-7.389|-6.902|-3|-0.756|-0.022|1.374|4.079|4.867|-3.693|0.571|3.627|1.249|-1.695|2.595|-7.396|-1.426|-0.046|0.092|-2.139|2.186|3.897|-0.689|3.769|-5.407|4.914|6.844|-0.235|-2.885|2.623|-6.847|-0.649|4|3.896|-3.193|-2.763|4.363|-11.814|-3.643|3.71|-3.515|-7.802|7.022|5.369|-2.421|-4.639|-2.277|-3.389|-0.591|3.15|-7.5|2.941|0.467|-7.515|0.907|3.453|-0.374|5.027|-3.743|-29.748|-2.613|0.808|-4.555|1.876|-3.64|2.274|0.376|2.89|-4.791|-2.093|-0.264|12.527|1.092|-0.245|-3.087|-4.293|0.584|0.665|0.308|2.93|-2.421|-2.487|-0.4|-1.113|-8.365|2.522|-0.174|2.497|0.779|-2.054|0.709|0.894|1.76|7.013|-19.958|2.998|-0.638|-0.053|2.395|1.101|-2.521|-0.64|-2.949|-1.075|0.051|3.006|-3.903|3.083|-1.187|2.216|-0.941|0.578|-6.398|2.111|-0.301|2.254|-1.314|-0.302|2.426|3.252|-2.19|3.341|-0.961|1.462|-0.806|0|2.59|-0.711|2.18|1.36|0.341|-1.842|2.989|5.263|0.916|-3.42|2.913|-0.242|2.291|2.932|-4.388|1.109|-11.841|-0.486|4.816|1.729|-1.576|-0.646|-0.321|0.215|2.198|-0.274|-0.219|1.781|-1.264|-1.569|4.052|-0.727|5.294|-2.243|-0.058|3.204|6.304|-1.917|1.316|1.334|-1.687|-3.957|-1.997|1.248|4.801|0.501|-0.808|0.437|-1.293|-2.931|-3.016|1.234|0.83|0.595|-0.769|-0.994|8.508|9.223|-3.287|-2.992|1.72|-1.306|-2.732|-5.466|2.273|0.68|3.06|-3.268|1.566|-6.224|-3.073|-1.07|3.737|5.419|0.619|0.876|-3.382|-2.645|-0.817|0.824|-0.875|0.059|-3.434|-3.426|4.192|-2.648|-1.894
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|4.44|-1.889|7.279|-3.588|10.485|-1.261|3.419|8.971|23.457|6.607|-18.746|0.442|10.728|-1.448|-4.479|2.222|-2.622|-0.759|1.341|6.657|-2.58|2.866|1.818|2.225|6.234|2.095|0.721|-0.611|-5.825|2.669|-1.691|-0.627|1.709|2.537|-0.287|1.241|6.915|3.961|-4.538|1.19|21.781|0.73|-5.301|-6.955|1.209|5.53|17.088|-8.741|-4.603|-2.313|-2.849|1.543|4.082|7.402|4.94|1.376|-0.872|6.626|-35.159|1.516|2.802|-9.017|-1.046|0.932|3.205|-15.355|-44.05|4.704|3.487|-0.328|-1.953|0.952|5.528|8.489|-5.796|-6|-4.29|6.69|10.937|-3.759|0.302|-3.282|9.156|-2.862|-1.298|-1.725|-10.236|1.573|-1.879|-2.868|2.403|-16.732|-10.408|6.525|3.231|4.642|0|-3.002|11.393|-3.293|2.58|-3.383|5.975|-3.049|-0.966|5.478|2.014|9.459|7.165|0.153|4.884|9.561|9.51|-1.885|-5.352|4.766|-4.208|-1.024|9.91|-1.158|3.502|1.402|2.984|-9.731|26.692|3.829|-5.405|-1.7|-1.155|3.591|-2.338|-7.016|-2.692|5.906|5.083|-2.198|5.931|0.557|3.759|0.232|-0.174|-4.95|-0.656|3.859|7.768|24.524|5.208|3.913|0|1.78|8.158|-0.998|0.731|-1.971|0.995|8.653|4.954|-0.513|-1.016|4.017|6.652|3.02|2.439|0.06|-4.762|-3.13|4.896|-0.23|-3.917|4.679|3.282|1.946|1.859|0.248|-3.361|5.177|2.991|0.786|5.972|-4|-28.571|-13.651|-1.299|6.39|0.347|-5.41|-8.955|1.901|5.032|-5.509|-12.368|2.162|-2.116|3.491|1.107|0.487|-3.36|0.541|0|-0.671|4.196|4.38|-1.439|15.93|-0.083|-3.537|1.303|-0.728|2.912|0.083|1.35|0.594|-1.34|-8.083|2.526|1.849|7.799|-9.024|3.286|3.314|6.638|8.513|9.697|13.314|-2.162|2.567|0.469|1.427|-1.465|2.185|-7.194|-3.663|-13.649|23.762|12.694|-1.377|1.467|2.355|-1.407|-0.906|1.057|-4.705|-1.78|-0.331|-2.06|1.569|0|0.927|-1.112|-1.033|0.781|1.255
04078|14064|/equities/polar-capital-technology|FTSE350|6.257|-0.437|5.78|2.367|-1.054|1.909|13.704|1.796|11.043|-3.407|-10.239|1.759|-13.263|-1.275|1.291|6.367|-4.529|-0.238|2.187|1.731|-0.247|2.27|5.733|1.351|-1.202|0.808|0.27|1.786|1.961|1.42|-0.142|0|0.714|-1.13|0.141|-1.395|0.561|2.149|0.143|0.288|-2.113|-2.606|-0.681|3.672|3.207|0.587|1.943|0.45|1.991|-0.609|2.019|-1.529|-4.526|5.223|-3.698|-1.314|2.853|0.756|1.225|3.981|-0.317|0.478|2.787|-1.294|-0.643|-0.797|3.636|0.498|2.73|-1.678|3.652|2.679|1.449|0.914|-6.336|0.864|-3.015|6.798|-3.952|-1.356|-0.673|2.946|-4.785|1.338|-6.563|-3.759|-0.598|-0.889|0.897|-2.903|1.773|3.517|-2.096|3.566|-1.826|-0.605|1.07|3.645|0.478|-2.484|-1.075|0.308|2.528|2.097|1.473|0|4.089|2.982|0.176|2.708|2.214|-0.368|-0.73|-7.432|-0.169|4.218|-1.043|1.054|6.554|-5.151|-3.596|-0.511|0|0.514|2.726|-0.699|1.959|-0.531|-0.616|-4.135|1.109|0.687|-1.02|3.612|1.885|1.089|0.547|4.48|3.045|0.792|-1.559|-2.193|0.768|0.289|2.671|-2.507|0.097|-0.193|3.078|3.548|0.361|-5.463|1.485|-3.718|3.045|0.593|4.115|0.258|0.414|1.954|3.61|-0.975|-1.283|0.322|0.702|-2.987|1.059|0.106|1.946|0.543|1.21|3.237|0.801|0.866|-1.814|4.626|-0.413|1.256|0.905|1.719|1.812|-3.265|0.121|4.889|2.606|-5.247|0.496|-0.739|-0.429|0.617|1.186|4.433|4.071|1.376|-2.416|-1.65|-2.76|1.83|4.366|2.374|8.075|2.554|3.526|4.435|2.487|-2.263|0.084|1.017|2.609|0.789|0.264|0.53|-4.714|-0.503|1.015|1.546|2.646|1.07|1.538|-2.385|1.434|2.291|4.904|-6.222|-3.229|-1.377|1.751|-4.195|-4.944|-0.476|1.124|1.136|-2.222|0|3.025|2.773|-0.168|0|0|6.906|1.364|1.289|-1.093|-1.877|2.379|-0.817|-2.392|3.199|-7.601|0.085|-0.838|-0.583
04079|14618|/equities/polymetal|STOXX600/FTSE350|0.89|2.494|1.45|-3.167|10.026|0.728|10.299|5.348|11.402|-4.581|-5.817|8.71|-11.161|5.619|-0.223|-0.816|1.58|1.361|1.216|1.983|1.723|3.615|-1.459|-2.551|2.618|0.648|-1.026|-3.347|-4.874|4.22|4.049|2.67|0|-0.479|-0.434|1.765|-2.37|-1.902|6.004|2.905|2.263|7.687|-1.461|0.442|2.472|-4.804|2.328|5.66|5.29|1.841|3.506|2.831|1.448|4.946|-2.389|-0.699|-1.886|0.915|-3.484|-3.031|-0.069|0.535|0.467|-0.925|-3.311|4.391|1.205|-1.719|2.5|-0.967|-0.934|-0.07|3.279|-2.031|1.535|3.602|2.574|0.461|3.552|5.955|-1.248|-0.139|-1.635|10.343|9.95|-1.53|-3.487|5.572|0.166|-6.376|-2.19|1.986|-1.467|-2.909|0.567|-0.387|2.437|-2.726|0.746|0.691|0.544|0.03|-3.303|0.176|-3.148|-0.983|-2.063|0.359|2.955|4.174|-6.685|-1.362|0.055|-2.706|-3.949|4.111|-1.976|-4.92|8.678|-6.693|-6.515|-2.824|-4.21|-0.736|0.337|3.835|2.604|1.767|-5.034|-3.194|5.543|-1.575|0.225|0.968|-2.982|1.117|5.291|1.01|1.937|-0.302|-7.067|2.945|-8.408|1.612|-0.8|4.922|-1.866|0.998|1.405|3.732|-0.407|-6.616|-0.162|-5.957|-1.505|-2.732|-3.302|2.515|4.234|-2.266|-0.794|-6.575|2.914|7.312|-4.755|3.996|8.216|0.271|-7.519|1.89|-1.211|5.034|5.833|-3.726|0.325|3.941|3.86|7.615|2.582|0.402|4.89|0.135|-2.23|-8.846|-7.467|2.031|0.17|4.12|-0.701|-11.668|-1.274|-3.063|0|-4.439|-4.852|-5.917|1.284|2.366|2.515|6.101|-6.003|1.27|4.06|14.984|7.972|-4.265|4.947|3.853|0.554|5.928|10.831|-2.326|1.068|0.215|1.303|3.135|-4.83|-2.56|3.509|-0.499|7.924|1.562|4.065|0.82|6.087|7.78|-0.746|-6.113|-2.053|1.652|10.365|1.363|2.4|-3.425|-3.052|1.18|-3.08|-1.131|-3.202|-0.419|1.189|1.638|5.557|-0.274|5.764|11.647|-3.379|-0.576|6.518|4.831|-4.06|0.957
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|7.882|-10.573|-8.835|11.161|-10.4|-8.759|37|2.041|2.618|-13.182|-31.25|-8.046|-17.925|0.952|2.941|2|-4.762|7.143|1.031|1.571|1.058|-1.047|-1.546|2.105|1.064|1.075|-1.587|1.07|0|1.63|-0.541|1.648|1.111|-1.099|0.552|1.685|1.714|-0.568|-1.124|-1.111|-1.099|0|-1.622|-2.632|2.703|-0.538|-0.535|-0.532|-4.082|3.158|2.703|1.37|2.241|5|0.592|1.198|0|0|0|1.52|-6.268|0.286|-1.961|0|0.847|-0.562|0|0.565|4.118|-0.293|-0.292|3.012|0.302|-0.301|0.606|-2.367|4.969|3.871|-0.641|0.645|0|-2.208|-0.314|0|-1.852|0.935|4.221|0.654|0|2.341|0|0|-0.664|1.007|-0.667|-1.316|-0.328|3.041|2.422|3.957|0.361|4.528|6.426|0.403|4.202|2.146|0.866|0|-0.431|3.571|0|1.357|0|0|-0.897|-1.762|0.889|-0.442|2.262|-0.897|0|-5.508|7.273|-0.452|0.455|1.852|-1.144|-0.456|0|0.827|2.883|-2.936|3.318|1.442|0|-2.118|-0.701|-0.465|0|3.865|2.475|3.856|5.707|1.939|4.942|2.381|0|0|0|0|0|3.385|-0.915|-4.094|0|0.352|1.128|0.898|5.031|3.583|0.987|0|-1.299|-0.645|-2.516|-0.935|-0.311|1.577|4.139|0.462|1|1.351|0.817|0.686|4.143|1.449|1.845|0.37|0|-2.315|-0.217|0|0|0.362|-1.075|1.087|-0.361|0.362|0|-0.289|-1.495|0|0|-5.068|-8.189|2.349|0.318|-1.567|1.592|3.289|6.882|10.034|-1.678|-0.667|-4.762|-4.255|0|3.459|0|0.315|2.258|-4.615|0|1.246|0.313|-1.539|1.563|5.125|3.891|15.81|-0.394|-0.392|-0.391|-1.69|0.93|2.544|-3.007|-1.519|-1.348|0.527|2.548|3.683|1.545|2.329|-7.181|-2.042|-0.527|-2.423|1.87|0.526|-0.524|0.15|-1.476|0.37|-1.46|1.256|2.5|2.724|-1.002|5.528|0.655|5.164
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|1.299|-1.911|1.03|0.778|-1.407|-0.509|2.611|-0.39|11.127|-2.535|-8.387|7.044|-10.396|1.38|-0.375|1.652|-0.882|-0.874|2.038|-1.629|0|4.042|1.321|0.265|2.582|3.662|-0.421|1.857|-0.568|1.149|-1.277|2.92|2.853|0|-3.478|0.583|0.439|0|0.147|4.122|-0.908|2.322|-4.579|-1.023|0|-0.146|2.699|0.755|-4.611|1.76|-0.292|2.395|0.906|-0.301|0.759|0|0.765|-0.759|2.329|-0.77|0.776|-0.923|5.348|0|2.322|3.253|-0.171|0.862|2.837|-2.422|0.347|2.128|2.545|0.182|0.919|-0.73|-0.544|0.364|0.182|-0.544|0.182|0.548|-1.264|1.838|-4.056|-0.351|0.53|0.533|-1.054|0.53|-0.176|-0.351|-1.897|0.52|1.764|-2.41|0.345|-0.686|0|1.04|2.124|-0.353|2.162|-1.07|-0.708|-0.877|-0.87|2.131|2.925|0.183|-0.365|-0.544|0.182|-5.058|-1.022|1.557|-1.027|1.565|1.77|-2.754|-0.514|2.456|0.176|-2.568|-0.171|2.183|-0.866|2.439|-0.879|0.22|0.889|-2.174|0.218|-2.548|-1.875|1.266|-3.854|0.818|0.825|1.677|-0.625|0.629|0.421|-0.628|1.919|0.86|0.649|1.316|1.109|0.222|-1.099|-1.087|-1.499|3.319|0.668|-0.664|0.444|-1.099|-0.002|0.443|0.669|0.448|-0.446|1.806|1.849|0.232|-1.819|-0.893|4.701|-1.166|-0.686|1.639|1.191|-2.545|-0.92|-1.361|-0.667|0.217|0.912|-0.904|0.454|-0.891|0.225|0.672|0.227|-2.215|0.898|-0.669|1.576|-1.11|-0.888|2.26|-0.226|-0.226|-0.441|-0.892|-0.664|-0.441|2.254|2.061|1.39|-0.223|-0.232|3.588|0.727|-3.722|0.234|0.234|0.235|0.235|0|-0.235|1.915|1.202|2.727|-1.219|-0.489|-7.478|4.434|0.945|0|0|0.479|0|-1.175|-1.842|3.088|1.44|-4.372|0.703|3.842|1.964|-2.627|-1.409|-3.412|-0.676|2.308|0.347|-0.809|1.934|2.588|3.996|-1.416|-0.12|-5.024|1.236|2.735|-2.251|1.385|1.034|0.734|0.932
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|5.604|-12.39|-8.989|20.205|-2.25|-15.745|17.512|-26.645|27.562|-35.27|-32.112|-2.19|-13.795|-0.618|-1.471|2.256|-0.321|0.799|10.811|-7.806|-2.724|2.462|2.339|4.612|-0.955|2.118|-4.348|0.989|-1.539|-1.888|4.672|2.429|9.29|-5.763|-3.866|-1.073|11.146|-4.339|5.797|2.805|-3.938|-8.357|1.985|1.875|1.401|-1.938|-1.164|-0.674|-6.674|-13.255|13.445|-0.133|-5.647|-4.82|-2.626|3.519|-1.767|-1.775|3.68|-2.306|-2.067|-10.483|4.699|-7.036|1.764|20.68|-2.065|-4.573|-1.322|-2.683|-17.169|8.703|5.701|-2.953|-2.932|-1.525|1.482|1.436|10.643|-3.219|0.395|9.344|-6.874|0.257|-5.606|-4.305|-4.852|1.212|-5.798|-2.518|-0.669|3.336|-2.833|0.706|8.418|1.951|-3.634|6.899|-0.433|-7.065|2.056|-3.125|0.834|-2.822|4.257|-5.641|7.869|-6.299|-2.955|0.847|4.775|-4.137|0.501|-3.949|3.275|-4.458|48.949|-4.481|0.733|-4.559|1.881|0.516|-21.954|-2.761|2.45|1.469|8.059|2.632|-10.186|0.056|-2.951|5.719|-5.41|2.007|-4.064|5.411|4.353|2.348|9.855|-4.786|-0.126|-8.83|-4.803|-50.54|-6.275|-5.905|0.671|-11.834|4.922|-4.933|-2.507|-0.287|-14.506|-4.228|-2.583|-1.035|-0.547|-2.632|-0.062|-0.312|2.136|0.448|-1.108|5.372|1.045|1.022|-0.777|0.407|0.924|4.735|0.324|4.592|-1.374|-3.163|-2.18|-1.044|0.877|1.208|2.364|0.88|-4.451|-4.165|1.052|6.085|-1.699|-4.978|-1.065|-1.021|-4.828|5.176|2.224|0.135|-2.501|-1.968|3.093|5.066|0.881|3.352|1.329|4.353|1.09|3.008|3.832|-2.04|-7.405|-3.076|-4.209|-2.162|2.21|0.493|-0.035|-2.608|-1.32|-4.31|4.752|-0.675|0.271|-0.538|-3.878|-5.092|0.991|0.248|6.658|5.523|-2.621|1.521|-2.592|-6.514|-5.613|2.061|1.821|-1.189|-9.043|0.056|-0.194|1.519|0.339|2.132|-2.446|6.179|8.872|-2.596|-0.629|2.88|1.312|4.56|-1.119|4.24|-5.572|0.706|0.101|-0.535
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-3.669|-6.545|5.645|3.657|-1.584|-0.477|13.78|-10.791|25.67|-5.307|-27.373|-5.801|-14.91|0.847|1.061|8.062|-4.621|0.071|-4.29|2.104|0.625|-0.173|3.963|5.231|-4.177|5.398|-0.42|-4.131|0.736|-2.372|8.165|-0.165|7.443|-4.685|0.477|-4.37|9.149|2.668|0.404|-3.744|-5.222|-6.685|-5.436|-1.341|-1.038|-2.035|3.118|1.06|6.026|-1.386|2.948|-1.036|-4.264|3.288|-7.276|-0.315|-2.023|6.46|-0.506|9.3|-1.41|-4.001|7.051|-5.511|4.626|0.163|3.687|-2.28|0.498|0.133|3.87|4.552|-0.396|2.169|-3.921|-0.492|-7.66|1.448|-2.504|-2.899|-0.712|7.952|-0.2|-5.543|-6.342|-3.666|-3.031|6.391|1.457|-3.113|0|0.931|-4.367|2.891|-1.577|-0.838|3.708|-2.043|1.586|-4.382|-1.279|0.082|-0.244|-2.645|-2.249|0.259|1.875|1.529|-0.534|1.543|3.795|0.028|-2.601|-4.573|3.628|3.128|-2.292|-0.353|3.898|-6.126|-1.771|-3.104|0.38|2.76|0.787|0.98|2.138|0.681|1.102|-3.611|-0.344|2.384|-1.205|0.295|-0.214|2.106|0.495|1.819|0.705|1.895|-1.192|-3.346|0.082|0.58|1.599|-4.475|3.122|0.528|2.127|-0.983|1.079|-2.003|0.251|-0.139|1.585|1.029|-0.399|-0.199|0.028|2.506|4.602|-1.383|-0.687|-0.652|-2.034|-2.244|7.119|-0.303|2.455|-0.31|-0.401|1.25|1.49|1.84|-3.969|0|-0.922|1.402|1.39|-0.691|2.114|0.709|2.31|2.539|13.261|-4.711|-1.156|-0.107|-3.648|5.305|-2.948|4.336|-3.607|-0.604|4.063|-2.132|-3.05|3.557|3.183|0.225|3.416|5.573|-4.91|3.886|0.817|-1.369|-6.616|-4.592|4.498|4.464|-2.033|-3.265|-6.424|3.226|6.448|2.463|0.274|-6.27|0.921|0.891|8.066|1.342|6.22|-5.741|-10.201|3.207|-0.897|-2.834|-10.125|-0.584|3.424|1.362|-2.425|-2.777|0.781|4.666|-4.984|1.712|-1.043|0.788|0.562|6.542|2.119|1.68|-2.074|3.708|-4.937|-0.106|-7.404|0.295|1.393|-0.626
04084|954891|/equities/puretech-health-plc|FTSE350|10.444|-8.163|-2.39|3.292|-5.631|-4.453|21.396|3.256|-1.826|-17.669|-1.481|-8.475|-9.509|1.242|5.921|-1.935|2.31|3.061|5.376|-10.577|2.632|3.051|5.735|9.843|-6.96|-3.534|29.224|-10.612|-2|-0.398|-0.397|2.439|1.235|-1.22|-7.519|-6.993|2.509|0|3.333|-5.594|-0.348|1.056|4.797|1.88|10.833|3.896|1.316|-2.564|0|5.882|6.25|4|0.503|-0.5|1.01|3.937|2.973|13.15|0.77|-0.154|0|-2.695|-0.595|-2.041|3.939|-0.602|-4.598|1.754|0.588|-2.299|-0.571|3.245|-1.166|-2|-1.685|-1.111|1.124|5.952|-6.667|8.434|2.469|0.621|-1.979|2.019|-0.923|-1.515|3.125|-2.736|2.813|2.236|-3.246|2.373|-1.404|2.233|-0.159|12.143|-2.609|-3.523|4.561|-9.524|2.273|-3.448|-3.333|4.43|3.268|-1.29|4.027|2.759|-5.844|-9.942|11.039|1.316|2.703|-5.128|-7.965|-0.294|-2.017|4.518|-4.185|-1.282|-3.836|5.339|1.613|7.911|5.333|0|8.108|0.543|7.498|3.112|0.505|0.711|-5.385|1.167|1.984|-1.946|-1.154|0.971|-2.462|-3.65|-0.814|0.455|3.189|-0.56|0|-1.289|-1.452|10.2|-2.057|-3.314|6.024|3.75|0|4.348|-4.167|0|0.735|0.105|2.586|1.754|-0.437|-0.218|-0.217|-0.433|-0.858|1.304|2.679|-2.183|-0.758|2.556|-4.661|-1.048|-3.245|-3.523|0|-0.969|9.433|-0.102|3.965|-9.921|-0.395|-2.692|0|-2.256|-0.746|-0.741|4.651|-1.527|-5.244|-5.952|-7.547|-6.471|11.842|1.333|-1.639|-4.088|2.581|-1.587|7.877|-2.667|0|5.634|-7.19|8.127|-0.352|1.068|9.126|7.292|-5.512|-2.495|3.579|-3.269|-3.704|1.979|-4.072|-3.327|-6.699|-4.375|-1.235|1.25|3.226|4.027|0.676|0.339|-0.506|0.169|-7.5|-3.469|1.687|-1.212|-2.655|1.497|0.15|3.571|1.258|-3.049|2.5|3.56|0.816|2.167|12.15|6.574|-3.089|-7.665|-3.276|-1.361|7.299|-7.744|-0.835|1.265|-0.418|0.338
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0.224|2.057|-5.914|9.027|-3.507|-3.913|3.139|-5.708|4.762|10.122|-10.088|0.773|-8.215|4.449|-1.973|0.104|-4.516|0.75|-1.72|-2.398|1.707|10.097|-5.29|-1.7|-1.961|1.493|0.249|0.653|-1.63|1.964|-4.289|0.484|-0.721|2.211|-2.632|-1.182|-1.168|1.905|2.19|1.481|-3.11|-3.464|-0.688|0.461|1.878|-2.961|2.57|0.706|1.432|3.97|-0.739|1.247|1.468|1.856|-3.483|-0.741|1.861|3.975|-0.727|-1.835|-3.635|0.892|3.967|0.518|-2.965|3.754|2.13|1.185|-12.204|0|-0.095|-0.094|-0.47|0.283|0.951|-4.973|-4.242|-2.614|6.943|-1.422|1.351|1.37|-4.7|3.42|-4.224|-0.77|2.096|1.059|-1.048|-4.583|0.84|1.796|-0.511|0|3.433|1.701|-2.531|0.087|1.597|1.807|1.096|-6.967|-1.671|-0.25|-1.153|-1.461|1.066|0|0.329|2.445|4.126|-0.35|0.088|-2.142|-19.183|2.996|-1.889|-1.107|0.908|-6.831|-6.848|-0.181|1.225|-0.122|1.082|1.411|2.738|-4.462|1.246|0.281|4.098|-0.646|-5.178|-1.151|2.962|-2.612|1.667|1.345|-3.063|-2.887|-0.147|-1.563|-0.604|0.871|-0.663|-4.278|1.57|-1.6|2.691|2.915|0.234|-2.089|3.709|-0.707|-1.136|0.087|2.572|-1.935|1.913|0|-0.209|-1.266|5.433|0.311|-0.926|-0.154|-0.429|2.613|0.538|-1.863|2.777|1.392|1.645|-9.953|-0.295|0.475|0.808|1.211|1.319|6.885|3.25|-4.802|-2.237|-0.314|-3.339|-3.118|-2.996|-2.34|-3.418|2.2|0.776|0.529|5.683|-0.352|-0.322|1.094|-4.247|2.914|1.03|6.156|-0.59|0.468|-2.377|1.578|0.155|-5.34|2.961|-5.13|7.025|3.099|-0.189|-1.584|0.625|2.401|3.444|1.752|-2.657|0.033|3.392|-0.271|14.264|-0.27|2.977|-7.695|2.71|-0.263|-0.411|-0.372|-5.723|0.494|0.926|2.594|-12.612|-0.792|-1.926|1.642|3.092|2.06|-1.505|-0.618|1.285|2.326|1.367|0.137|0|-2.077|-5.806|4.587|-7.987|-4.882|-0.259|-0.544
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-0.199|-2.398|2.253|-4.008|-5.699|0.06|10.331|-2.518|15.339|-10.883|-9.435|-3.256|-11.294|2.376|0.159|7.321|-2.598|-0.331|1.966|-3.103|0.823|0.663|2.26|4.118|1.735|-1.648|0.295|7.08|-0.252|1.667|1.299|-1.092|2.098|6.124|-3.815|-2.417|6.467|-0.347|1.62|4.412|-2.579|-0.357|-3.179|5.16|-1.574|0.359|-0.286|-4.446|0.758|1.54|-1.922|-3.828|-0.198|1.133|-2.215|4.635|1.033|-0.138|-4.718|1.328|1.312|-2.875|1.291|-2.954|0.516|-0.129|2.444|1.305|0.708|-1.526|-0.199|3.425|2.6|-2.065|2.252|-1.593|-2.728|7.456|1.135|0.073|-0.365|0.256|-1.336|0.217|-3.357|-0.07|0.28|-1.246|4.521|2.03|-0.368|0.406|0.519|0.074|-1.859|-0.218|-1.221|2.015|1.186|-0.111|-0.735|-1.449|2.87|1.207|10.504|1.266|2.911|1.054|2.152|0.36|5.608|1.987|2.23|-3.445|-1.089|3.986|-1.598|2.026|2.145|-3.105|-3.765|0.189|-2.168|-6.228|0.043|-1.91|4.572|3.254|0.599|1.735|1.863|-8.523|-5.96|-2.014|1.679|1.877|-1.682|-1.256|8.671|0.843|-0.221|-3.007|0.998|-1.538|-0.679|0.383|-2.895|1.939|-9.5|1.002|-3.96|-4.218|-2.825|-2.551|-4.027|-1.772|2.697|1.317|0.033|3.336|2.763|1.132|0.748|0.573|-2.105|1.028|1.184|0.108|1.346|1.402|-1.239|1.479|2.463|0.648|-0.266|0.728|-0.685|0.999|4.414|1.013|1.356|2.355|-1.205|-3.488|6.49|0.775|0.389|-1.447|0.6|-1.394|1.11|-0.256|1.91|-1.538|2.05|0.306|-0.738|3.506|-0.979|-1.318|-0.132|1.65|-0.045|-0.84|-2.917|-3.438|-0.903|-0.041|4.279|1.83|0.746|1.833|-0.268|0.134|-0.709|0.58|-2.478|-2.128|0.945|-3|2.084|0.128|4.821|0.81|-4.348|-1.149|-4.82|-5.293|-3.765|0.222|-0.442|0.742|1.89|2.4|-0.959|13.391|0|2.679|-0.489|-0.222|-2.295|0.654|2.092|-1.144|-2.863|2.183|-1.675|1.526|-2.92|0.468|-0.843|1.715
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.415|-4.19|3.589|0.715|2.279|-2.31|9.07|-6.389|8.566|-11.313|-13.345|-4.281|-15.017|-0.636|0.787|0.823|4.483|4.963|-5.02|-1.299|2.604|1.351|-0.094|5.567|2.444|4.173|0.177|-0.947|1.968|-0.179|-2.812|3.151|7.382|-5.658|-3.093|2.745|8.588|2.082|-0.715|-0.984|-6.443|-3|-6.417|0.067|1.735|0.184|4.488|-0.1|2.45|0.058|3.644|-2.189|-4.882|-1.085|-2.892|-0.081|-4.586|1.358|-1.123|5.489|3.715|-4.105|13.36|-1.154|4.076|3.584|0.808|-2.383|-1.896|-1.279|3.186|3.034|2.203|2.288|-0.569|1.611|-1.637|-3.137|-0.581|-2.159|2.923|5.35|-5.552|-1.956|-7.618|-1.087|-3.326|2.343|0.088|-3.706|0.356|2.534|1.13|-3.05|-1.84|1.526|1.333|0.334|3.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-2.655|-5.175|-11.07|3.742|-7.186|-4.243|38.413|-2.928|16.1|-34.39|-29.148|-8.902|-18.14|0.311|8.249|3.846|0.351|1.243|4.259|-2.878|0.725|0.181|2.037|8|1.42|4.894|4.444|5.634|-13.238|0|14.186|4.116|8.229|-1.852|7.048|-1.412|7.719|6.079|-5.288|10.091|-3.375|7.817|-2.752|-2.179|1.299|-4.348|1.258|-0.625|0.756|-0.126|4.468|-1.933|-0.64|-1.637|-0.998|4.291|-1.41|-2.5|-0.249|1.906|-2.599|-2.061|1.227|-2.976|0.84|2.586|0.62|-1.825|9.163|-1.569|2.961|6.295|-0.851|-0.983|0.141|3.193|-13.333|4.468|-0.911|-2.166|-2.726|4.264|-2.519|-5.137|-2.448|0.941|-0.118|-1.047|-1.489|1.042|3.473|1.705|-12.099|3.663|-4.656|3.279|3.742|-6.17|-1.776|-0.829|2.988|0.861|-0.642|6.979|8.168|-7.657|1.508|-1.26|0.925|-0.115|-0.115|-16.029|-2.133|-3.211|0|-2.242|-0.446|-3.24|3.579|-0.887|-0.221|-6.029|0.418|-2.245|1.449|-1.429|-0.122|0.947|2.187|-0.71|2.438|-0.213|-0.298|0.988|-0.257|2.504|-2.693|5.36|1.975|-7.362|2.352|0.262|1.868|-3.685|1.921|-4.023|2.491|4.395|-0.446|-1.452|-4.174|0.254|-2.834|10.682|-0.722|-0.27|5.109|2.621|-2.37|-1.31|0.376|0.472|1.338|0.24|-2.477|-1.2|3.094|-0.285|0.669|2.8|-2.115|2.615|4.431|-0.665|1.771|-1.437|-0.103|1.036|-2.179|-1.35|1.471|-2.859|1.248|3.78|-1.98|0.922|2.252|-6.007|-2.356|1.266|-1.25|-2.256|-0.839|-0.186|-1.737|-1.883|7.16|-3.434|-3.146|-6.158|5.66|2.7|-0.772|1.521|-7.624|-2.167|-4.988|-0.98|3.071|1.434|1.245|0|0.417|-3.03|1.144|-2.549|-0.986|-0.705|1.028|2.722|-0.886|-2.627|0.394|-4.762|-4.58|-0.179|-0.85|-4.433|3.684|-0.14|0.316|2.008|-0.606|1.851|-1.572|2.079|-0.652|-0.469|-0.395|3.035|1.009|0|-0.926|0.334|2.828|0.965|2.694|-3.591|5.863|0.61|0.45|2.902
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0.428|-5.27|0.271|7.58|-8.777|-0.529|16.667|-12.903|15.17|-5|-15.423|-3.133|-16.834|1.423|-1.006|0.811|-1.891|-1.951|-3.302|0.474|-1.402|1.905|0.719|-2.342|0.235|0|-0.467|0.943|0.952|-1.176|-1.392|-12.753|11.512|-1.116|-5.285|-3.074|4.274|4.933|-3.043|5.991|1.878|-0.234|-3.394|4.492|-0.937|-1.839|-2.027|0.909|4.265|-0.706|-0.932|-4.667|-3.846|0.214|-8.071|3.043|2.708|1.053|5.088|1.527|-0.714|-7.661|6.585|-3.064|6.335|-2.126|1.074|-3.038|-2.373|-1.667|1.695|0|-0.422|0|0.509|-0.254|-2.475|2.712|4.889|-3.846|-2.01|6.322|-0.883|-1.905|-5.405|1.75|-4.686|2.358|-2.303|-4.404|5.192|3.386|0.331|-0.413|-1.703|-5.662|-0.076|-1.208|2.082|-2.113|1.533|4.4|3.05|-0.492|-1.931|-0.56|6.383|0.427|1.651|-4.719|1.769|-2.705|-1.454|-4.402|1.728|3.834|-7.541|-2.356|3.664|-5.483|2.137|-0.074|6.177|-0.078|0.235|-1.731|2.687|0.317|-1.059|0.394|3.001|-1.596|-3.168|1.45|-1.43|0.857|-1.648|0.578|1.052|0.944|1.396|-9.881|-0.607|1.083|1.726|0.48|0.931|2.13|0.883|0.657|2.17|-2.726|0.813|-2.306|-0.113|4.54|3.939|0.371|1.931|1.319|-1.591|-0.209|3.19|-3.132|1.872|-1.837|4.312|0.79|0.975|1.53|0.361|4.385|2.961|1.428|0.148|1.147|1.109|2.906|-1.23|4.22|1.684|-0.486|-0.431|1.088|2.969|-0.557|-0.554|2.557|-4.504|0.71|-0.055|-1.187|-1.436|-0.106|3.01|-0.976|0.381|1.603|0|-0.495|0.055|11.884|-7.412|-3.467|1.169|-2.709|-2.995|-3.646|1.804|-4.855|0.443|-0.148|-4.509|1.574|2.745|-1.781|-0.144|-7.101|4.14|-5.536|-0.044|2.799|2.546|1.887|-6.195|2.634|3.624|-7.407|4.318|0.273|-1.216|0.955|-1.301|1.134|-1.166|-0.313|-2.101|1.196|3.246|3.258|3.317|0.638|-1.26|-4.447|-2.528|0.682|1.149|-1.628|-2.384|0.756|-1.274|4.69
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1.393|5.806|1.187|0.551|4.577|1.297|-1.344|4.027|-0.249|12.114|-10.508|4.964|-10.804|1.199|-2.492|3.487|2.13|-0.982|2.848|-2.455|-0.53|0.712|2.369|0.6|-1.072|2.38|1.438|-1.168|-0.186|1.561|-2.914|-1.477|-1.725|-6.116|5.51|-0.112|-1.894|-0.156|4.799|-1.037|2.305|-1.967|-5.076|-1.549|-0.182|3.224|2.816|0.081|-4.857|2.048|0.74|-1.014|2.526|1.79|1.336|-1.956|6.418|-1.575|-7.489|0.016|-0.406|2.038|1.965|5.049|-0.272|-2.294|1.673|0.749|3.089|-4.684|-3.222|3.571|-1.682|-3.006|-0.16|-0.143|-3.67|-2.031|1.776|4.412|-1.122|-5.157|-0.655|3.932|-4.832|-3.25|0.863|4.132|3.47|-1.57|-2.25|-1.076|-0.528|-0.67|0.808|4.657|0.65|0.905|2.693|-1.235|2.549|4.869|1.714|-4.197|1.311|3.37|0.506|1.22|0.587|-6.484|-3.28|3.066|2.882|3.348|-2.324|2.109|-3.885|-9.866|4.089|-6.017|-0.193|-2.691|1.632|-0.57|-1.127|1.259|1.515|0.223|5.299|-1.422|1.204|-2.307|-0.592|-3.828|3.555|-8.028|5.135|0.338|0.088|0.472|-4.698|-3.607|-0.081|1.709|-1.292|-2.065|2.122|-6.725|1.769|0.991|-1.49|-0.916|-0.871|-0.365|-0.786|1.881|3.268|3.589|2.594|0.83|-1.441|-3.076|0.772|1.386|-0.803|-0.636|0.97|-0.272|0.41|2.972|1.068|-1.459|3.77|0.659|-0.292|2.363|-2.89|1.101|2.979|0.212|0.106|-3.286|-1.431|0.655|-1.562|-4.71|1.244|-2.124|1.678|0.069|0.917|0.996|-0.738|-4.381|1.009|0.135|-1.786|1.75|1.475|-1.863|-0.174|-2.122|1.206|9.459|3.732|-1.512|-2.641|0.829|0.777|-0.452|1.783|1.157|-0.687|-0.52|-0.634|1.089|0.149|1.439|1.087|-0.153|-0.969|0.717|9.889|-1.681|-2.663|3.092|0.649|0.25|-4.585|0.883|1.599|0.065|-1.321|-1.633|-0.379|2.658|-1.564|-1.214|1.52|2.241|1.159|0.199|0.668|3.347|1.577|0.158|-1.042|0.454|-4.308|-4.13|1.594|4.079
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|4.578|-6.802|0.852|4.08|10.377|-7.89|41.635|-14.776|11.195|-37.167|-26.02|-4.692|-11.611|2.056|7.403|-3.145|-1.365|4.134|1.842|0.132|0.397|3.279|2.235|5.14|3.026|1.225|0.772|7.285|-0.165|-3.662|-3.236|4.173|3.661|-2.751|-0.643|-3.266|7.886|7.971|-2.473|4.236|-1.986|2.026|-5.401|5.515|-1.627|1.097|0.551|0|-0.183|-3.197|3.303|-1.089|-3.671|-1.038|-2.2|-3.589|-2.698|-0.174|2.393|2.662|0.502|-5.975|2.996|-2.909|7.888|3.512|-2.232|-1.271|3.237|-0.953|4.909|10.044|2.334|2.476|0.975|-2.237|2.899|-10.968|0.958|-7.117|-0.531|13.045|-1.225|-7.326|-3.704|-2.828|1.39|-3.44|0.676|8.128|1.955|0.75|1.331|0.095|-2.595|0.372|0.467|2.786|-2.345|-3.617|-6.824|-5.116|2.709|-1.695|-1.196|-2.866|3.28|-0.239|-1.571|4.946|0.915|0.924|1.104|-0.507|-2.712|5.186|-1.027|-0.256|-1.347|-1.493|-4.134|-1.719|-0.698|-3.01|1.528|1.947|3.133|-2.886|6.126|3.869|-2.269|0.084|-7.901|-0.309|0.232|2.377|3.443|2.954|6.088|1.823|-13.006|2.271|2.494|2.383|1.997|-1.538|-0.51|-0.508|8.44|-2.154|1.828|0|-3.442|3.188|-0.453|-2.476|-1.823|0.174|-0.777|0.521|3.873|2.21|2.842|3.529|2.801|-0.64|0.159|1.014|1.9|-1.162|2.188|4.924|3.674|-1.165|-1.479|2.605|2.844|0.729|1.187|-1.381|2.968|0.073|-3.135|3.012|8.436|-0.75|-1.784|1.606|-1.278|-2.125|-2.033|0.791|-0.76|6.356|2.346|8.854|-0.319|2.552|-0.323|4.706|-0.34|5.023|-7.217|-3.624|-8.535|-3.184|-6.12|-2.743|4.866|7.163|1.147|-1.986|3.627|1.37|-5.591|-4.051|-0.615|-2.316|6.225|-4.525|-6.087|2.641|4.716|-8.123|-0.742|7.297|-3.902|-4.584|-3.978|1.709|1.403|1.65|-1.731|4.417|-1.153|1.561|0.184|-6.378|-0.749|6.515|-2.445|-0.242|-3.157|-2.937|-3.866|4.609|-0.974|5.125|-6.333|3.357|1.544|3.992
04092|50681|/equities/riverstone|FTSE350|8.484|12.602|11.818|37.5|-2.32|-4.545|6.849|6.499|-2.835|-8.706|-41.88|-6.25|-23.902|-1.442|-0.478|1.703|-4.196|-4.667|2.273|-1.235|8.659|0.737|-0.489|-0.244|-2.959|0|-2.65|-7.66|1.184|-4.718|-5.706|-0.385|-1.518|-12.748|-9.851|-2.899|-5.479|3.989|5.564|3.101|-11.644|-9.204|-6.294|0.941|0|-0.352|-0.929|0.938|0.947|-0.588|0.354|-6.821|-0.872|-1.185|-4.821|-0.814|3.365|1.603|-0.107|-0.213|-1.675|-5.258|-0.787|0|-2.868|3.156|-2.124|-2.814|-4.137|1.091|-1.434|3.717|0.561|-2.194|-3.866|-2.735|-0.51|3.158|-5.158|-3.376|0.323|-1.116|-0.476|0.639|-0.635|-1.408|1.268|0.96|-1.42|0|0.635|1.124|0.646|1.309|0.992|-2.419|-0.958|-1.106|-0.784|6.868|-2.769|-5.247|4.854|-2.524|-2.16|2.857|1.124|2.975|-1.144|0.328|2.007|0.336|-0.667|-2.28|4.244|-0.842|0.678|-1.338|-0.333|-5.363|-2.611|-0.459|1.082|0|4.777|-1.2|2.543|-1.296|-3.137|-0.468|-0.698|-3.008|3.261|1.497|0.955|-0.632|-0.079|3.094|1.909|-1.23|-2.165|-2.196|-0.662|-1.345|0.853|-4.515|1.199|4.378|1.347|1.61|-1.036|2.033|-3.302|4.691|-3.8|-1.328|1.507|-0.63|0.237|1.038|-2.186|-2.214|-0.682|6.457|-3.655|-1.682|0.848|-2.701|3.735|1.181|-2.308|1.721|-0.156|-3.904|-0.893|0.674|-0.67|1.357|0.913|1.155|0.386|-1.146|1.081|1.251|3.145|0.649|1.902|6.053|-0.87|0|7.276|-1.651|0.368|0.185|1.214|8.786|1.338|-6.587|11.23|0.646|1.808|1.333|0.615|3.828|-0.92|1.163|-0.693|-2.036|2.97|5.208|0.369|0.123|1.882|-0.623|-1.956|2.122|-1.172|-0.43|4.965|-4.259|-0.246|1.5|5.82|0.8|1.971|-0.742|-2.372|-1.938|-2.149|2.362|-0.929|-1.887|-0.625|-0.498|-3.943|0.24|-1.765|3.659|-6.178|1.451|-2.545|-3.913|0|-5.834|3.386|4.42|5.786|-5.73|-2.156|-0.908|-0.107|-2.801
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|5.58|-4.088|3.364|3.451|-5.465|2.651|6.226|-0.413|12.562|-1.247|-17.515|-1.098|-9.87|-0.048|-0.671|3.676|-1.805|2.295|3.727|1.152|-0.831|0.759|5.93|-1.313|-2.376|0.834|0.46|-0.054|-0.484|0.622|6.209|-5.282|-1.104|-4.031|4.172|0.189|-5.793|0.076|2.103|0.026|-0.799|1.146|-0.801|-0.284|0.026|-0.283|1.859|-0.65|0.707|1.95|1.601|0.683|1.273|3.731|0.927|-2.043|3.586|3.688|-1.825|1.797|1.641|-3.206|1.614|1.956|-8.986|2.878|-0.058|1.146|5.031|-2.819|1.739|0.46|0.617|2.11|-2.548|1.212|-1.409|-1.061|1.852|3.946|1.863|-0.098|1.022|1.303|-2.667|-4.858|4.09|-2.42|-3.663|-3.421|-1.156|0.933|1.39|0.835|-0.828|-1.457|0.764|2.839|2.034|-0.643|0.461|-2.868|1.486|0.243|1.575|1.727|1.24|1.223|0.615|2.015|-0.296|3.618|1.913|-3.231|-1.785|3.066|-3.327|1.811|0.607|-1.952|-3.202|-5.162|-0.753|-3.181|-1.466|0.404|0.174|0.993|-0.117|-2.834|1.089|1.453|-1.206|0.578|2.365|0.655|-0.651|3.299|1.237|-1.04|-2.448|-0.711|1.2|-0.18|0.906|-1.371|1.635|0.426|0.674|0.061|-1.687|-2.41|-0.816|1.24|0.833|1.572|1.722|0.062|1.817|1.916|0.256|-1.327|0.317|0.895|0.256|1.563|0.065|0.196|2.544|0.674|1.021|1.872|2.125|-0.912|-2.664|1.737|-0.69|0.765|3.379|1.311|2.693|-3.186|1.994|4.314|-6.146|-6.046|1.238|-0.411|-0.545|0.342|-0.068|2.378|0.21|-2.327|1.107|-0.619|-0.751|2.376|-0.279|1.918|1.004|-1.275|1.219|8.73|6.473|-1.793|-2.619|0.8|1.379|-0.081|1.065|0.909|-2.104|-5.215|0|0.385|1.723|1.349|1.043|1.63|-1.761|2.714|6.76|-2.65|-4.878|3.71|2.33|-0.855|-2.339|1.441|1.812|1.756|-3.719|-1.17|1.527|2.79|-1.206|-0.086|-1.022|1.91|1.587|0.443|1.895|4.038|1.044|1.055|-0.191|-0.76|-2.77|-0.915|-2.236|1.729
04094|50659|/equities/renewables|FTSE350|-2.997|-0.471|1.433|0.48|-4.288|-2.246|6.2|3.967|16.346|-15.858|-7.899|0.149|-2.19|0.884|-0.147|3.187|-2.515|-0.442|0.147|-1.881|-0.145|1.765|3.501|1.86|-1.677|2.34|1.746|-2.778|-1.967|1.07|-0.759|2.171|0.155|2.06|-2.623|0|0.465|-0.769|1.721|1.268|-1.406|2.564|-1.577|-2.761|-0.306|0.307|1.716|0.786|-0.313|-0.312|1.749|1.616|0.324|-1.122|0.645|0.162|1.977|-0.492|1.161|2.377|1.903|-1.365|0.515|-0.899|0.34|0|-2|1.695|0.855|0.343|0.691|1.937|0.353|0.533|1.808|0.181|-2.473|1.434|0.541|-0.893|-2.609|1.411|0|2.904|-1.783|-0.178|0.537|-0.179|0.719|0.725|0.364|0.182|-0.903|-0.539|1.457|0.549|0.738|1.119|-2.545|-0.362|0.364|0.365|3.202|1.336|0|-1.318|0.189|-0.188|-0.562|0|0.376|0.188|2.907|-1.901|0.19|0.382|-0.759|1.737|2.17|-4.878|0|-1.661|-0.368|-1.27|1.473|-0.184|1.873|2.989|0.29|-1.242|1.848|-4.55|-1.193|-0.638|1.668|0.559|-1.65|0.276|-2.334|0.997|1.193|0.092|0.74|0.093|-1.996|0.547|-0.091|0|-0.182|0.365|-0.635|-0.091|-0.451|-0.539|0.09|-0.447|0.994|-0.717|0.36|2.396|0.277|-0.46|0.184|0.93|2.381|-2.052|0.469|0.376|-1.024|1.13|-3.191|-0.903|-0.27|0.726|0.916|0.092|-0.456|0.366|2.056|-2.372|1.576|1.03|1.811|-1.595|0.188|-0.561|0.848|0.951|-1.315|0.662|2.519|0|-1.714|1.059|-0.764|-1.04|-1.306|1.611|0.095|3.638|3.988|-0.357|1.71|1.366|-0.314|-2.202|0.205|-1.566|-2.077|0.099|-0.099|-1.462|-0.292|-0.097|-0.771|0.777|3|0.1|-0.1|-0.596|0.751|3.258|-0.361|-1.372|-0.806|-0.05|-2.12|-0.686|-0.195|1.087|1.657|2.332|-2.03|-0.756|-0.75|0|0.251|-0.499|-0.496|0|-0.739|-0.246|-0.245|0.246|1.75|0.251|-0.25|-1.961|-2.392|0|0.723|0.728
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|7.403|0.431|7.532|8.485|-2.572|7.012|10.42|-11.58|28.748|-20.446|-4.685|-8.357|-10.639|-5.601|3.395|0.755|-2.501|10.515|-0.753|-4.716|-0.205|0.411|-2.259|2.154|-1.565|5.879|-5.218|-5.641|7.227|9.484|9.864|-9.183|-0.667|-2.016|-2.756|-5.979|8.545|4.169|-0.281|1.367|-2.607|-0.497|-4.632|2.426|-2.93|-5.067|-5.449|8.567|1.764|-1.382|-0.051|0|-3.026|-5.794|-3.517|-2.118|-1.862|4.432|5.992|12.574|-2.01|-9.824|2.143|-4.733|0.607|-2.058|-0.274|-1.571|4.65|0.141|4.267|0.197|-3.919|2.965|5.541|-6.791|-2.29|9.631|0.412|-2.946|-7.653|12.209|2.71|-9.17|-9.441|-3.541|-0.252|-4.88|-2.057|-6.502|2.439|0.756|-3.643|1.855|-4.602|0|0.893|2.658|2.925|2.119|-5.378|-2.141|3.892|0.186|-0.37|2.464|12.666|-0.847|-4.219|2.325|6.499|0.399|-1.097|-4.726|-2.607|6.739|-5.272|0.956|4.839|-5.128|1.172|-15.993|5.762|1.509|1.435|0.966|4.02|-1.192|-1.756|-4.917|-2.532|6.142|-1.045|5.405|4.149|-1.113|3.854|-1.953|1.513|-1.903|1.121|1.896|2|2.017|2.883|0.767|3.512|4.029|1.576|7.958|0.663|-2.347|0.734|-2.18|0.347|2.572|3.924|-2.441|3.652|1.845|10.232|-2.333|0.38|1.51|-1.86|-0.689|1.526|1.028|1.235|0.952|2.489|1.85|2.637|4.367|0.739|1.73|5.182|0.918|-1.803|4.592|-0.733|-3.76|-3.295|4.596|1|-3.625|-3.856|-6.322|-1.741|11.111|-2.333|1.81|-2.999|4.631|-0.835|-0.977|-1.004|1.818|1.499|5.861|3.627|7.48|0|4.898|3.698|3.417|-0.051|-0.406|0.767|0.929|4.759|-2.479|-0.733|1.921|1.462|0.599|-1.871|-8.059|15.232|-1.009|2.235|2.286|3.771|-5.463|-4.029|4.078|6.483|-8.455|-5|-2.083|0.524|2.633|-2.921|4.754|-1.877|1.359|-3.107|0.476|-1.716|-1.586|-2.349|1.061|0.406|-2.569|-1.938|-1.667|-3.048|0.464|-3.407|5.286|1.146|-2.513
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|5.948|-2.697|5.033|4.034|1.332|10.986|2.348|5.913|-3.648|-13.416|-13.24|3.306|-4.799|3.396|-2.013|7.452|-2.991|1.241|4.46|-0.59|-1.485|1.352|7.526|-3.156|-1.011|0.861|-0.72|1.485|-3.398|2.511|-1.624|-1.166|-0.132|-1.599|2.299|3.762|-6.319|3.354|1.419|-2.311|1.023|2.577|6.535|-1.953|2.241|0.637|2.642|0.837|1.129|2.985|0.933|-1.316|-1.809|1.176|-1.316|-0.539|3.948|2.995|0.055|2.972|1.933|0.173|-1.844|1.41|1.489|-2.837|-0.17|3.731|1.977|-6.078|2.687|3.344|2.416|0.43|-1.928|4.075|-3.333|2.996|-0.031|2.396|0.256|5.544|-2.633|1.233|-10.177|4.931|0.6|-1.032|-0.218|-1.385|-3.101|-0.769|1.41|1.802|-4.826|1.355|-2.973|1.303|-1.568|-1.211|1.399|0.488|1.308|0.555|4.362|1.928|1.323|3.556|7.056|2.433|2.082|0.773|1.305|-3.002|1.505|-0.037|-7.187|1.102|3.9|-5.734|-0.168|-6.042|1.64|0.032|-2.233|2.647|0.129|-1.087|-0.73|-3.639|1.301|0.686|-1.867|-1.774|3.42|5.27|0.56|1.065|2.629|-0.779|-3.592|0.724|3.261|-0.372|3.648|-2.497|1.988|3.204|1.276|0.957|-0.585|-3.53|1.142|-0.32|3.92|2.153|2.796|-0.656|1.927|2.129|4.097|-5.492|0.837|1.743|1.107|-1.454|4.209|-1.082|2.737|-1.267|0.552|2.214|2.082|3.012|-2.449|1.126|-0.045|0.725|0.273|4.762|0.527|-3.063|0.607|1.661|-4.227|-4.014|-2.343|3.804|-0.088|1.799|-0.09|-0.314|1.686|0.688|1.019|-1.596|-0.769|1.75|1.023|3.664|0.826|1.63|3.795|5.121|1.145|-0.65|3.417|-0.446|1.471|0.856|-1.684|1.192|-1.4|1.941|-1.628|0.907|2.557|0.761|5.562|-1.82|-2.37|4.65|3.997|-1.21|0.191|2.418|0.328|-1.358|-2.95|-0.313|2.567|1.103|-2.53|-0.252|1.084|2.955|-1.296|-0.129|3|2.951|0.206|-1.889|0.816|0.341|-2.138|0.201|0.742|1.436|-2.598|0.067|2.11|0.824
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|19.269|-22.028|-3.686|-7.693|-9.943|2.25|68.163|-20.358|89.991|-52.498|-42.613|-18.397|-17.509|0.942|3.749|-4.958|-3.728|-1.614|-9.193|-8.476|2.308|0.881|2.516|10.32|-5.068|1.37|3.326|4.05|-0.294|2.56|-11.525|3.517|12.49|-10.672|2.413|2.25|5.271|-14.612|2.817|8.357|-1.433|-6.809|0.201|1.082|4.597|0.928|6.298|6.981|-0.805|-3.796|-1.072|3.489|-2.096|-7.338|-4.138|1.045|8.139|8.77|8.542|-4.746|0.085|-15.423|12.692|-5.86|0.458|-3.326|-5.451|-3.636|3.125|-5.821|-4.437|6.171|8.574|-0.359|-1.901|0.709|-2.083|-16.041|2.533|-9.055|-2.479|-12.177|1.309|-1.627|-1.535|0.537|-0.467|0.876|9.198|-7.108|7.573|2.332|-1.482|2.12|1.382|-3.767|0.744|-3.24|-1.279|-5.697|0.269|-1.717|-3.382|-2.671|5.643|-1.868|1.173|4.707|-1.28|5.022|6.395|4.728|0.875|-1.333|1.593|8.941|-7.913|-4.577|0.614|5.677|-9.736|6.304|-7.354|-7.84|0|1.347|6.185|-2.134|-0.626|-1.708|1.668|-0.208|-3.93|1.35|-1.562|-2.051|-1.254|3.048|-0.919|2.18|-1.389|-10.347|4.46|-6.406|0.436|1.989|2.185|0.182|5.146|-2.127|-2.382|-2.992|-1.286|-0.927|-5.657|4.364|6.05|-4.699|5.73|-6.123|-1.936|-2.088|5.051|3.898|-2.343|-5.139|-5.808|16.489|2.499|2.695|1.432|1.621|5.366|-15.959|-0.986|1.292|4.931|-0.154|0.216|-4.449|4.753|-5.594|-8.333|0.537|3.415|-5.037|-3.067|8.757|0.475|-6.843|-0.078|-1.712|-1.88|4.617|-9.668|-0.425|1.461|13.106|4.263|11.63|11.411|5.442|-3.673|-9.839|-7.852|-5.884|0.28|-0.722|2.3|22.003|1.907|2.944|-25.163|-2.052|2.541|-5.255|0.809|-5.007|1.357|-26.365|-0.185|-2.52|4.515|1.625|-1.876|1.427|1.252|-20.763|-4.449|-0.311|0.74|5.386|-4.688|2.91|-1.509|0.302|-6.241|-1.673|1.2|1.359|0.287|2.124|0.147|0.072|1.872|0.525|-0.224|-1.914|-2.51|2.348|0.964|1.659
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|2.406|-2.52|-2.375|9.471|-0.462|-1.636|13.519|1.201|13.785|-19.857|-21.466|-10.569|-3.048|-1.658|-3.804|2.066|-8.743|-6.766|1.514|-1.439|-3.992|2.357|-0.521|0.104|0.842|0.105|-4.477|6.31|5.53|2.133|-2.801|-7.561|-0.515|-4.431|-4.153|-1.212|1.418|-4.342|-0.226|4.924|1.49|-1.281|-7.463|-0.132|-2.103|-5.13|1.572|5.497|0.969|-0.873|-4.344|-0.25|-0.908|1.85|-4.113|-0.322|1.551|-1.289|2.689|6.9|-0.177|-1.906|7.847|-3.819|0.497|-0.939|4.437|-0.186|2.24|3.096|-3.371|4.724|1.617|1.331|8.199|1.519|-1.822|9.162|-5.739|-3.456|-9.975|7.03|-6.011|1.054|-9.455|-6.143|-2.455|-0.29|-1.873|-0.365|1.232|3.178|-5.107|1.759|-0.245|3.419|5.806|-1.755|-0.913|-3.158|-0.628|-3.043|-3.333|-0.682|-3.022|0|16.374|5.324|3.448|5.136|-1.561|-8.295|-1.566|0.112|3.596|-2.709|-0.225|5.338|-0.59|-4.526|-2.78|5.278|0.301|5.822|4.686|-0.408|-5.632|-3.372|4.852|15.684|3.564|0.706|-0.41|5.048|8385.244|4.049|2.194|1.982|0.057|5.754|5.368|2.625|-3.412|0.63|1.082|-0.852|-1.154|0.66|0.063|-0.126|-1.939|6.91|1.707|-8.596|-2.505|5.044|3.906|1.52|11.414|1.609|6.536|-1.877|0.117|6.328|4.937|1.104|-1.651|0|2.814|-2.142|0.749|-0.395|-3.02|3.751|-1.048|-2.304|-4.754|5.171|1.343|-2.574|5.521|-3.315|2.742|-0.79|0.22|-1.729|2.435|1.619|3.299|-9.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.777|-3.61|4.16|7.504|-3.566|-4.872|15.227|-6.403|11.689|-21.678|-10.493|-3.005|-10.029|0.058|-0.492|5.047|-2.779|1.99|4.014|-0.063|-1.755|1.121|0.218|1.714|1.058|-1.11|6.197|0.44|0.476|-1.109|6.326|0.467|2.654|-1.292|1.891|-0.48|-0.331|1.569|1.44|2.108|-0.405|0.816|-1.905|2.48|-2.937|-3.032|1.777|-5.979|-0.768|-1.19|0.242|1.651|0.176|2.011|2.015|-1.781|2.263|2.702|2.3|1.451|1.211|0.659|0.653|5.393|-1.286|-0.25|2.011|-1.303|0.794|-0.558|1.075|4.644|4.894|1.699|-4.319|-0.238|0.766|1.004|-1.534|-2.255|-2.163|3.023|5.742|-2.651|-4.132|-3.917|-0.37|-1.827|0.743|-2.855|-0.435|0.243|0.674|0.72|-1.459|-5.152|1.88|0.591|-4.407|-0.263|3.019|4.531|-0.463|0.141|3.054|0.711|4.665|-0.022|1.76|2.279|-0.746|1.702|2.114|1.526|-2.488|2.503|-6.403|2.096|3.783|-4.644|-1.181|0.695|-1.849|-0.569|1.511|0.245|1.699|3.737|4.958|0.846|1.31|0.456|-4.819|0.777|1.479|-1.529|2.207|-0.321|-0.834|0.841|-1.462|-0.388|2.131|-0.346|0.099|-1.173|-4.925|0.07|2.453|0|-1.2|0|0.592|-0.705|-0.977|-0.991|3.704|-1.274|1.29|-0.024|-0.876|1.833|3.935|0.05|-0.05|0.631|-0.875|1.678|-1.65|-5.437|-0.165|1.218|5.948|0.714|-3.016|0.124|3.51|-0.256|4.738|0|0.484|-0.88|-3.548|7.076|-3.992|0.88|-3.871|-0.914|-3.529|-3.34|3.152|-2.081|1.211|0.097|-1.949|0.071|0.646|-0.854|4.024|8.898|2.649|3.84|-6.635|2.975|-7.469|-6.171|-0.901|-0.142|4.038|3.782|-1.535|3.007|-0.104|-0.284|-6.72|-0.072|0.096|3.568|4.104|-1.736|3.898|0.829|10.651|-7.877|-7.884|4.404|-0.703|-6.247|-0.655|2.535|1.591|1.773|-3.783|2.666|1.234|0.465|-0.718|1.615|1.026|4.11|4.107|-4.364|-4.182|2.849|0.189|0.324|-0.537|2.762|-3.697|3.867|-0.659|5.838
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|8.682|5.274|3.071|-3.613|-1.742|-0.947|2.446|6.604|9.838|-1.894|-6.59|-2.855|-14.146|0.131|0.239|2.522|-7.987|-4.569|3.632|-0.355|-0.978|0.342|4.918|2.467|0.357|0.406|0.722|-1.224|0.912|1.214|3.95|-5.891|4.312|-5.036|0.39|-4.35|4.449|2.109|5.733|-2.01|-1.258|-6.423|-4.755|-5.061|0.884|1.8|-3.217|4.073|-1.688|5.566|-0.397|-2.273|-0.663|5.916|0.102|-3.025|-1.196|-3.594|2.294|4.562|5.436|1.927|0.752|-1.375|-2.441|1.523|3.119|0.827|9.077|-1.197|1.487|1.951|0.824|-0.987|3.387|2.539|0.717|-2.279|-6.854|1.572|-0.091|5.144|-0.34|0.068|-1.869|-3.492|-1.046|9.023|2.479|-4.086|-1.613|0.351|-2.551|-4.734|-4.085|1.835|1.176|-0.774|-3.094|0.454|-0.889|-4.536|2.982|0.668|-1.763|2.746|3.657|2.438|-0.226|5.337|6.32|-1.412|1.248|-4.511|0.228|2.419|-9.072|-2.45|8.275|-2.896|-1.04|-1.842|-3.681|5.316|0.444|5.218|3.366|4.498|-0.957|-4.186|3.074|-4.033|-0.805|4.797|-1.264|-2.399|-0.58|6.824|-0.771|1.376|-4.111|-4.229|2.691|6.75|1.766|-4.963|1.199|4.503|-2.755|2.558|3.702|6.208|0.279|-6.754|3.438|-1.066|0.71|6.65|-0.302|-11.456|0.114|-2.003|-4.117|1.418|-1.474|-5.675|8.652|-4.835|0.739|-7.89|0.756|5.368|-4.961|3.406|0.951|10.42|-2.01|3.084|-0.89|-4.095|7.253|-3.453|6.101|-4.399|12.521|-3.673|6.108|2.793|-3.008|3.962|2.203|10.507|-3|0.988|-5.694|0.879|1.536|-3.039|0.934|4.168|-4.313|4.286|0.981|12.876|3.59|3.27|2.48|-3.513|0.589|-1.983|-6.632|-7.259|-1.456|4.663|12.226|2.29|0.284|-3.846|0.75|-6.103|14.485|-1.639|2.382|1.623|6.068|3.659|0.608|-5.492|-12.15|-1.346|7.732|-1.22|-9.395|-5.366|-4.225|2.317|-1.665|-3.244|-5.905|0.562|-4.116|15.946|1.128|-3.588|-3.504|6.622|-6.407|3.153|-5.99|-4.831|4.062|3.583
04101|6803|/equities/rit-capital|FTSE350|5.774|-7.38|1.19|7.442|-6.318|-3.874|21.347|-9.851|16.867|-17.822|-6.96|3.606|-9.544|-0.714|0.239|2.195|-1.679|0.24|0.241|-1.891|-0.937|1.425|-2.32|0.466|-1.152|0.463|0.232|-0.231|0.935|0.943|0|-1.166|1.659|-1.86|-0.232|-0.691|1.166|1.179|1.193|0.48|0|0.24|-3.256|1.655|1.196|-0.948|1.199|-0.239|2.2|-0.487|2.494|-0.743|-0.737|-0.489|-1.918|-0.239|0.24|0.24|-0.952|0|1.695|-0.482|1.467|0|-0.244|2.5|2.354|-0.61|0|-0.907|0.916|0.306|2.19|-1.439|0.309|-1.222|-2.289|2.134|-1.205|-1.386|0|2.538|-1.746|0|-0.988|-0.735|-1.687|0.484|-0.721|0|0|1.463|-3.073|0|0.237|0.238|0.718|1.456|-0.242|0|0.243|0.98|0.99|-0.737|0.494|0|0.746|1.005|1.842|3.168|0.212|-0.526|0.529|-1.46|-0.622|1.579|-0.315|-0.832|4.23|-2.434|-2.577|-1.02|-2.244|1.468|0.714|-0.709|1.489|0.413|-0.411|-0.051|0.206|-0.613|-1.112|1.488|-0.713|0.615|-1.065|1.545|0.674|0.836|-0.365|-0.518|-1.38|1.033|0.259|-0.77|0.672|0|1.31|-1.037|1.473|-2.262|1.355|3.006|-0.107|-0.639|1.241|-1.173|0.16|0.97|2.035|-3.911|1.72|-0.588|-1.266|-0.941|-0.104|0.578|1.764|1.135|-2.22|2.659|-0.7|-0.536|1.029|-0.752|-1.273|2.837|-0.272|0.492|2.637|-2.463|0|3.454|1.494|-1.361|-0.283|0.97|1.801|-1.375|0.23|-0.514|1.215|-0.403|2.058|-4.866|-1.433|2.486|1.491|0.984|2.553|0.059|1.569|3.692|1.267|-1.066|-0.125|-1.359|-0.369|-0.184|-0.061|-0.61|-1.384|-1.306|0.417|1.698|2.741|-0.311|0.877|-2.026|5.848|-1.472|0.128|-0.763|-3.794|1.998|1.521|-1.988|-4.224|0.538|1.211|2.864|-0.31|1.448|-1.305|1.707|-1.372|1.906|0.064|1.746|0.651|1.924|-0.133|-0.593|0.663|-1.244|-1.293|5.525|-6.026|-2.622|1.908|-1.75
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|12.375|-13.027|-8.304|0.935|-7.265|-4.483|39.189|-31.012|1.475|-25.125|-18.395|-5.129|-3.965|-4.666|-1.427|2.537|1.824|-2.634|-0.996|0.708|-3.365|0.805|1.369|-4.348|0.843|-2.946|0|-5.613|7.204|1.655|0.807|-4.252|1.808|-7.828|-0.101|-4.689|5.693|2.049|2.827|-0.531|-3.259|-5.915|-4.606|0.602|1.937|-1.968|2.784|-4.717|-1.099|-1.935|5.744|-3.175|-5.208|2.003|-1.67|1.987|1.686|1.794|-3.776|2.613|-0.088|0.713|1.792|-2.564|-7.822|1.071|7.742|0.178|3.591|-2.949|2.778|5.474|1.003|0.938|0.173|2.562|-7.203|4.579|1.02|-1.252|-2.35|-2.456|-1.41|-0.434|-8.79|-2.755|-0.484|1.121|1.155|-3.483|-0.495|-1.319|-1.964|-4.57|10.06|0.404|-0.081|0.528|-0.263|5.105|-1.032|13.718|-0.191|-0.759|-1.61|2.536|0.024|-0.429|-2.27|-0.069|-0.138|-0.413|1.208|-4.481|-2.614|13.262|-2.318|0.553|2.236|-5.896|1.075|-4.144|3.717|-0.37|2.007|-1.454|3.43|-0.894|0.06|-5.471|-0.281|-4.203|-5.015|1.296|4.67|1.424|-0.707|3.664|-0.561|0.734|-0.729|-3.043|1.489|0.61|-0.989|-5.405|3.552|0.759|0.82|-2.349|5.107|-5.414|3.802|-0.11|1.907|2.119|2.585|-1.448|1.172|5.111|1.555|-2.655|3.952|5.703|-0.33|-2.071|2.386|-2.077|0.917|14.64|-9.078|9.165|-2.187|-0.363|4.082|1.691|-2.62|-1.837|0.815|1.048|1.059|-0.751|1.293|-11.209|3.93|-2.995|-2.715|-0.646|-1.418|7.708|-0.346|-0.687|0.276|-7.403|-0.128|-0.947|-0.938|5.336|-4.046|9.785|-3.224|1.292|3.303|9.63|5.528|1.906|-0.33|-1.545|-4.355|-1.077|0.541|-3.435|-1.076|2.857|-0.3|0.679|-2.358|-5.304|4.446|-5.052|6.406|5.763|5.941|14.556|-4.685|2.21|-0.184|-2.77|-2.696|-3.361|3.209|4.438|-7.149|-1.979|9.873|7.498|-26.538|1.673|-0.073|0.365|-9.265|7.239|6.179|-4.118|-4.022|0|-3.026|1.156|-70.161|-0.808|1.259|7.88
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.707|-3.971|1.779|8.699|-8.594|-0.08|9.587|1.791|16.78|-16.023|-19.958|1.065|-9.773|1.827|-0.098|0.822|-3.946|-2.733|3.463|-6.002|-1.789|1.67|0.781|0.757|0.763|1.738|-5.124|0.712|9.126|3.726|-0.434|-2.952|0.752|-2.049|-1.451|-1.522|1.706|2.229|1.742|2.943|-4.522|4.489|-4.543|2.038|-0.066|-1.838|-2.053|1.801|2.505|1.88|3.583|-2.707|0.853|-1.479|-3.253|-0.453|-2.278|0.317|3.789|7.32|0.569|-4.936|5.605|-5.372|4.372|-0.316|4.251|-2.011|3.034|-0.258|2.419|6.01|-0.28|0.968|3.378|-2.797|-5.912|1.51|-9.368|-4.523|-2.067|2.454|-0.701|0.808|-9.83|-0.272|-1.666|0.268|1.269|-2.071|0.625|2.097|-3.406|-5.125|1.212|3.051|-0.95|2.963|0.837|0.571|0.15|-1.395|-1.144|-1.73|-2.144|2.279|3.185|1.942|10.238|3.713|1.766|-0.387|2.414|-0.466|-1.484|-1.393|-1|-0.309|4.904|-3.882|-3.22|-0.666|-0.365|9.289|3.26|-0.336|3.438|0.31|-0.921|-0.8|1.941|-1.113|-4.298|0.815|4.732|-2.348|0.076|1.306|0.541|7.158|1.64|3.843|0.219|1.196|-2.923|-0.641|0.429|-7.866|4.632|2.111|0.595|-2.928|3.5|-2.048|2.353|-3.906|2.53|1.628|-2.628|-2.521|-1.324|-2.351|1.552|3.288|-2.641|-3.327|1.253|0.118|8.142|-4.804|-0.801|-2.078|-1.278|-1.337|-1.579|2.386|7.711|-0.536|-1.503|-0.525|3.643|0.336|17.647|0.248|3.7|-4.98|-5.535|-1.989|2.932|1.752|-3.562|3.595|0.237|1.884|1.074|-1.775|1.608|0.935|-6.572|1.92|1.861|-1.179|-4.459|12.462|3.351|-2.152|0.983|-1.327|0.41|1.668|2.951|-0.321|1.081|8.632|3.15|-7.351|0.169|-4.866|4.411|-4.835|17.186|-0.248|3.139|-4.115|-4.851|0.647|6.316|-3.675|-9.141|-2.038|7.431|-2.252|-0.671|-1.161|3.371|1.626|-10.172|2.295|0.16|5.647|-8.617|13.135|1.421|-9.486|-11.69|1.489|-0.43|5.075|-4.602|-1.137|-1.356|0.991
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|5.261|-7.012|7.226|-10.702|0.657|-9.234|2.624|14.671|20.768|-6.05|-29.302|-3.744|-11.993|-1.881|-3.636|0.11|-8.807|-2.735|-0.663|-1.523|1.457|1.501|3.693|-1.307|-1.357|-3.09|-1.148|-1.41|3.561|-2.795|3.817|-2.205|-1.229|-3.716|2.774|2.673|1.018|-0.703|0.397|-0.286|-4.214|-1.269|-5.671|0.354|-1.893|0.077|0.525|-0.445|2.744|-0.317|2.519|-1.045|-1.932|4.513|-1.141|0.636|-1.115|-0.504|0.141|2.569|0.92|0.399|2.386|-1.021|-2.001|-1.052|0.414|1.258|5.885|-4.678|0.021|-0.274|2.912|1.522|-3.244|0|-1.16|3.021|-4.425|-0.455|0.645|-0.435|-4.284|1.735|-4.619|-1.46|2.647|4.009|1.064|-2.319|-2.419|3.68|-2.311|-0.531|-2.097|-2.128|0.378|1.05|-0.418|0.767|3.47|-3.261|-0.382|2.247|-5.781|2.259|3.026|1.837|1.382|4.982|2.389|4.007|1.569|-0.655|-2.122|0.533|-0.398|-0.199|0.914|-6.387|-4.562|-0.278|-2.195|1.719|2.016|1.121|0.988|3.012|-0.275|1.134|0|-3.329|-0.698|4.641|0.584|1.225|-0.522|2.179|2.671|4.162|-1.66|0.754|-0.957|1.324|-0.96|-2.199|3.191|1.756|1.415|0.294|0.442|-1.524|-2.293|0.404|0.934|-1.464|0|-1.259|3.748|3.246|0.502|-5.412|-1.818|2.362|0.624|-1.884|0.449|-1.123|3.111|-1.05|-3.3|-1.208|0.091|-1.439|-2.564|0.617|1.115|1.31|1.77|4.192|1.929|1.84|1.31|1.847|-3.347|-2.632|-0.241|-0.408|0.774|8.072|2.627|3.698|-4.335|0.508|-1.319|-1.609|0.391|1.053|-2.315|-7.075|0.312|-0.785|1.252|10.897|6.002|-0.787|6.205|0.06|-0.298|-2.665|-0.947|-2.079|-1.902|0|4.674|3.897|-0.537|-1.208|1.708|-0.507|2.193|5.022|2.458|-0.619|1.12|9.445|2.665|-1.745|-9.895|-1.991|6.389|0.688|-8.325|-4.286|1.315|4.273|-8.411|1.302|-4.113|-2.517|-0.166|12.624|3.608|-1.896|-1.861|0.436|-5.31|0.534|-6.177|-4.694|2.473|4.813
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|5.597|-6.964|5.3|-11.006|0.387|-8.75|3.779|15.261|19.06|-4.632|-32.076|-4.088|-11.811|-2.107|-2.971|-0.7|-9.091|-2.87|-0.22|-1.582|1.563|1.679|4.589|-1.408|-1.073|-3.504|-1.025|-1.588|3.373|-3.034|4.379|-2.432|-1.191|-4.17|3.234|2.413|1.042|-0.397|0.577|-0.596|-3.142|-2.886|-5.697|0.452|-1.872|0.174|0.213|-0.539|3.119|-0.553|2.304|-1.08|-1.613|4.46|-1.598|0.815|-1.268|-0.838|0.32|2.842|0.914|0.104|2.956|-1.269|-2.071|-1.187|0.02|2.453|5.114|-5.044|0|-0.458|3.093|2.038|-3.244|-0.296|-1.273|2.701|-4.932|-0.365|0.285|0.143|-4.554|2.33|-4.725|-2.008|2.81|4.286|1.17|-2.421|-2.812|4.081|-2.295|-1.059|-2.368|-2.349|-0.22|1.204|-0.553|0.222|3.123|-2.759|0.074|2.216|-5.867|3.45|2.071|2.292|1.884|5.202|2.497|3.777|1.268|0|-1.705|0.351|-0.241|-0.153|1.553|-7.015|-5.11|-0.234|-1.652|1.561|2.173|1.497|0.775|2.83|-0.376|0.377|0.506|-3.438|-0.566|3.583|1.381|1.095|-0.15|1.613|2.364|4.621|-1.765|1.324|-0.921|1.258|-1.718|-1.6|4.082|2.157|1.188|0.073|-0.097|-1.622|-2.94|0.372|0.773|-1.431|0.069|-1.299|3.589|3.167|-0.195|-6.203|-2.36|2.792|0.206|-2.242|0.928|-1.273|3.324|-0.892|-3.616|-0.766|-0.044|-1.295|-2.587|0.763|0.234|1.422|1.398|4.808|1.487|1.942|2.005|1.546|-2.511|-2.993|-0.623|-0.732|0.784|8.538|2.201|3.468|-3.722|0.435|-0.989|-1.866|0.4|1.239|-1.224|-6.797|1.44|-0.447|1.503|11.256|5.4|-0.251|6.447|0.149|-0.503|-2.483|-1.675|-1.372|-2.217|0.44|4.481|3.386|-0.296|-1.113|1.849|-0.504|3.058|4.774|2.261|-0.683|1.019|9.582|2.701|-1.745|-10.855|-1.782|6.943|0.616|-8.721|-4.422|1.517|4.204|-8.13|1.294|-4.252|-3.216|0.082|13.009|4.175|-2.627|-0.991|0.217|-5.567|0.827|-6.698|-4.827|2.446|5.113
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.227|3.683|6.262|8.899|6.076|-4.358|16.291|-6.891|-11.266|11.734|-18.861|2.155|-8.941|-1.572|1.37|-9.788|-2.413|-4.737|-3.442|-2.43|-3.373|-1.638|0.677|8.238|4.796|4.302|-13.873|5.644|1.478|-0.184|-1.409|0.871|7.97|-5.164|-5.459|-1.054|1.516|8.831|2.537|4.28|-7.775|-0.995|1.442|-6.092|1.651|3.22|-0.33|2.516|3.376|2.067|-4.532|-2.564|-11.587|-2.297|-2.206|-1.966|-1.815|-1.145|2.947|6.798|-0.832|-10.336|5.222|-10.064|-1.221|2.686|2.912|-1.987|-9.037|1.909|5.849|-1.673|2.721|-0.428|-5.332|-2.469|-5.003|-5.94|7.593|-8.619|-5.954|5.448|1.248|1.116|-1.276|-27.687|0.041|-1.771|3.827|4.376|-3.634|0.108|-0.279|0.691|-1.385|0.86|-4.537|-0.793|-2.851|0.318|0.28|4.166|-2.801|-6.447|-2.786|-13.535|5.377|2.711|4.106|-0.141|0.754|2.922|2.191|2.558|-8.931|5.043|-5.368|4.204|5.599|1.888|8.841|0.626|0.301|1.537|0.729|-0.133|1.982|1.344|3.251|2.808|4.557|4.417|-0.159|-0.315|-2.34|0.465|2.38|-1.509|-0.828|2.815|0.21|-4.178|-0.204|0.255|-1.48|-0.525|0.882|0.557|-1.62|-2.266|-2.588|-2.433|-2.944|1.947|-0.638|0.045|2.452|-0.488|4.111|2.734|-2.614|-2.545|2.144|-2.305|1.165|1.499|2.072|0.322|-1.005|-0.56|-0.725|1.05|0.145|-1.28|-7.464|-2.485|-0.714|1.292|0.93|-0.811|-1.832|1.332|-2.676|-2.183|-1.414|-0.791|0.161|-1.146|2.453|-0.919|-5.956|0.774|-0.193|-0.671|0.192|0.872|-0.097|0.584|0.687|1.698|-0.988|4.05|-3.511|-0.787|-0.196|-3.509|-0.752|-0.188|8.254|-0.484|-0.101|1.621|0.913|-1.349|2.409|1.207|-0.59|-0.398|5.488|-1.159|-0.086|3.671|3.227|-1.791|-5.205|2.341|4.861|-2.618|-1.036|-1.332|1.579|-0.605|-4.356|-4.82|0.205|10.021|0.476|-0.741|-0.736|0.626|-5.047|2.961|-0.914|0.109|-2.357|1.707|-0.238|-2.969|-0.354|-4.307|-0.693|-0.785
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-0.886|-1.053|0.176|1.789|-0.534|-1.748|7.925|-10.775|18.091|3.712|-13.547|0|-12.207|-2.74|4.618|1.783|0.652|1.49|1.683|-1.655|-0.984|0.164|-6.019|6.056|3.035|1.368|-0.847|0|1.201|-0.512|-1.678|0|5.114|-3.242|0.515|2.641|7.17|1.923|-1.701|0.38|0|-0.94|-5.841|-1.051|0|1.241|3.297|4.598|0.385|2.564|-0.588|-2.486|-4.562|0.366|1.866|-0.925|-3.389|-0.348|-1.375|1.748|-1.718|-0.342|5.415|-0.36|-1.767|0|-1.604|0|1.812|0.73|2.239|0.752|-5|5.263|0.758|-6.383|-2.083|4.348|8.661|-3.788|-2.583|6.275|1.191|-4.906|1.923|-1.887|-0.749|1.908|-1.132|-4.676|1.831|-4.21|-0.35|-1.038|5.091|0.365|2.622|0.376|-1.845|1.88|-1.481|8|0|-4.943|-4.015|0.366|4.598|-0.76|1.154|4|3.734|-2.033|-0.405|-11.151|1.831|1.111|0.746|2.29|0.769|-1.887|-3.637|-1.786|-3.114|2.12|4.044|0.741|5.469|2.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|3.797|-7.939|-2.416|1.369|-0.644|-4.837|12.232|3.81|8.527|-17.367|-13.432|2.527|-8.708|1.522|7.018|-0.87|0.751|3.297|0.782|-5.247|-0.917|2.06|3.689|0.717|1.455|3.704|0.621|3.871|1.676|0.734|-1.376|-0.933|4.891|0.835|1.151|0.773|-2.782|-0.894|1.667|6.109|3.065|-2.267|-4.486|1.491|-0.157|-0.156|4.156|-0.889|-5.712|3.386|0.079|-1.168|-0.773|0.936|0.786|0.157|0.395|-3.729|7.529|2.431|1.102|-0.924|0.168|-2.78|3.294|2.957|-1.203|1.748|2.785|3.825|-2.19|4.183|3.85|-3.981|-0.189|1.44|-1.232|-3.211|3.122|-5.625|1.541|5.854|-1.326|3.428|1.189|-3.167|-5.359|1.381|2.647|-0.564|0.377|-3.636|1.01|-4.222|2.432|-2.46|4.212|4|-4.459|2.71|-3.863|-0.802|-0.62|-0.441|5.292|-0.829|0|-0.912|3.396|3.314|-0.292|4.786|-3.06|-1.267|-0.678|3.094|-0.595|-3.077|4.966|0.855|-2.054|2.851|0.911|0.751|-4.003|3.651|-1.893|3.128|3.746|-1.922|-0.064|0.235|0.972|4.776|-1.909|-0.42|2.076|1.466|8.686|-1.156|-1.502|-2.273|2.674|-0.963|4.874|-5.218|-1.042|-1.631|2.434|-0.922|0.356|-2.068|-0.324|-2.22|1.03|-0.907|2.463|2.574|1.82|1.753|0.173|0.622|1.184|4.776|1.827|-1.116|0.266|-2.997|2.381|-1.563|1.453|1.257|2.411|1.586|3.994|-4.821|3.714|1.127|5.841|-3.34|2.858|-7.482|-1.741|2.697|-0.621|-1.418|-3.515|-0.481|0.375|-3.091|2.776|-4.047|1.932|0.314|5.762|-1.795|2.111|-2.36|-0.566|1.812|6.026|3.37|-8.984|6.754|-5.966|2.451|-0.56|1.133|-1.699|7.194|0.179|-1.24|3.169|-2.611|-0.59|0.863|-2.268|-1.883|-0.086|2.964|1.732|0.03|1.424|-4.595|1.14|2.609|-1.127|-4.987|-0.699|0.252|0|3.184|-3.734|1.213|5.223|2.807|3.932|-3.103|-2.032|7.611|2.917|2.215|-4.241|2.167|0.251|-1.643|4.017|-4.098|-4.389|3.404|2.322|2.203
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6.352|-0.436|3.382|1.837|-3.482|2.765|10.14|-5.39|6.192|-4.536|-12.874|-2.024|-11.889|-1.276|1.371|4.713|-3.603|4.331|-0.784|0.217|-2.431|1.312|1.993|0.993|-3.794|2.754|-0.542|0.518|1.466|2.234|2.522|-0.433|3.649|-3.13|0.73|2.636|-6.078|1.456|1.891|-1.631|-1.132|-2.321|-2.505|-7.593|-0.397|-0.444|0.972|1.57|3.893|0.769|1.017|-0.981|1.018|4.448|0.365|-1.439|1.946|0.482|-0.62|1.255|2.275|0.058|3.818|-0.812|0.241|0.728|2.712|2.361|-0.54|-0.379|4.046|2.46|-1.95|2.89|-1.342|2.793|-0.241|0.867|3.744|0.762|-2.338|7.257|-3.942|-2.837|2.137|-5.832|0.618|-0.512|0.722|-2.318|-7.489|-3.334|-0.923|1.818|2.167|2.345|1.905|0.945|-2.386|-0.538|-4.416|-1.461|1.054|-2.439|1.521|-1.267|4.784|1.092|1.617|2.237|-5.888|2.566|-1.053|-5.968|-1.265|5.106|-5.158|-0.314|4.165|-8.941|-2.689|-7.33|0.887|0.545|1.128|0.314|1.791|1.758|0|-4.537|5.995|1.335|-1.577|3.117|1.096|0.551|-0.548|4.51|-1.827|1.209|1.151|0.144|0.072|-0.072|3.044|-2.25|1.773|-2.097|1.245|1.713|-2.398|-3.776|0.07|2.437|-4.321|2.172|2.441|1.015|-1.5|4.478|2.29|-1.281|4.901|0.317|-0.079|-1.252|-1.084|0.077|0.467|1.421|-2.087|2.698|3.279|-5.206|-4.596|2.586|0.382|0.153|0.77|3.84|-2.267|-7.386|0.803|5.223|-4.755|-5.267|-0.138|-1.027|-1.551|0.474|-0.135|1.441|0.552|-2.293|1.715|-0.951|-0.541|3.352|0.491|2.814|6.207|1.953|2.4|3.563|2.115|-4.291|-0.803|2.978|2.371|-0.505|2.151|-1.858|-0.921|-4.093|-1.111|-0.238|2.433|0.653|4.433|-2.413|1.864|1.724|2.473|-5.824|-3.221|11.993|-0.449|-3.55|-4.308|1.258|1.017|0.17|-3.679|6.44|2.315|4.465|-1.013|-0.367|0.926|2.759|1.058|3.072|-2.887|1.267|1.584|1.182|-3.181|2.792|-4.202|0.867|-0.384|-3.697
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|4.239|-1.849|-0.307|5.34|1.478|-3.333|6.419|-1.333|19.048|5.329|-18.345|2.807|-10.236|-0.781|7.926|-1.331|-2.435|-0.324|-4.334|-7.317|1.014|0.291|-5.495|13.396|-0.465|11.015|7.593|-1.28|-1.264|3.166|0.374|-5.477|8.637|-4.228|-5.556|1.587|0.354|8.031|-1.507|-3.63|-0.542|1.095|-27.128|2.592|1.383|2.408|0.427|0.285|1.594|0.437|-0.435|2.374|-2.319|5.666|0.772|5.537|4.422|8.487|-1.455|1.852|3.448|2.353|-0.585|-3.933|0.945|3.32|3.434|-3.131|1.996|-8.242|-3.704|0.89|-1.404|2.888|-3.652|3.232|-7.629|2.377|6.51|-10.227|1.65|9.189|-7.5|4.167|-11.385|1.563|-2.588|4.12|5.695|-2.927|-8.072|1.057|-2.216|1.045|-5.634|-1.389|5.263|1.034|0.445|0.149|4.992|-1.988|0.615|1.563|-3.614|7.097|-1.431|3.454|-1.299|-1.44|-4.58|-7.355|3.514|0.886|-3.561|9.516|3.722|-4.186|2.544|-12.639|-3.356|1.915|-2.793|-3.713|-3.699|1.884|9.642|-1.09|1.102|0.346|0.556|0.629|-11.07|2.486|1.357|-5.205|-1.627|4.337|4.328|-0.974|-4.762|6.452|-2.566|6.927|1.25|-2.9|8.248|-0.218|5.615|-2.402|4.389|0.631|0|-1.705|-2.05|-1.863|5.669|-1.855|3.52|-4.068|-2.689|-9.405|6.254|0.724|6.971|-2.197|0|-1.713|3.627|-4.354|0.296|-0.662|13.998|-2.929|1.738|-0.248|3.504|-3.306|-3.2|-0.794|14.964|11.847|0.41|-1.81|-2.5|-1.923|-5.282|10.296|2.47|6.349|-2.974|0.32|2.011|-1.552|7.29|1.752|8.354|1.804|2.172|0.529|2.789|-1.541|-7.325|0.688|-8.046|-2.956|4.244|-2.217|0.976|-0.286|2.224|-3.173|3.216|0|0.647|5.266|12.317|2.643|2.79|0.147|-1.521|-1.357|9.375|-11.846|-1.958|0.068|-2.632|4.11|0.137|0|-1.22|1.096|2.817|-2.406|0.483|1.543|15.841|0.244|0.491|7.193|0.132|-1.854|0|-3.333|3.004|1.569|2.502|2.567|1.018|1.887|0.953|2.539
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|4.841|-7.846|0.103|10.119|4.613|-3.975|18.188|-3.622|7.735|-11.529|-22.467|-3.327|-11.961|-2.305|3.967|-2.733|0.566|2.401|5.135|-0.174|0.788|0.973|-1.823|14.059|2.02|5.431|2.01|-0.808|0.979|-2.13|-0.266|2.17|6.164|-1.139|-3.886|1.84|6.532|1.814|-0.181|0.242|-9.474|-4.247|2.033|3.146|-1.522|1.154|1.394|1.356|3.147|-1.323|2.656|2.048|-4.212|-0.631|-0.909|-3.456|-1.085|0.436|-2.394|3.925|0.892|-1.915|-0.975|0.654|4.442|6.943|0.428|-2.736|3.192|5.097|1.241|6.764|3.165|1.608|-2.286|-1.961|-1.721|-3.519|0.4|-1.251|2.359|4.728|-3.21|0.411|-3.571|-3.201|0.515|0.452|-0.065|-3.25|0|0|-3.556|-5.631|-0.057|2.267|1.475|-1.453|-1.149|-4.448|-2.568|-1.268|-2.973|1.72|1.643|-1.411|-1.085|-1.124|-0.609|0.819|-2.35|1.885|0.667|-0.51|-2.488|4.742|-3.519|0.454|4.873|-4.162|-4.739|4.181|2.214|-0.918|-1.309|0.354|2.966|2.781|0.161|-1.373|-0.89|0.315|-0.21|2.746|-1.328|0.857|0.161|0|5.017|0.169|2.075|-1.532|1.381|-1.362|-1.011|-2.997|1.213|0.221|1.915|1.429|-0.398|0|-1.458|3.965|-0.464|-2.82|0.567|-5.621|-1.989|0.108|0.487|-0.484|-0.322|1.194|-1.127|5.973|2.567|-1.153|2.06|1.737|1.582|3.266|2.182|1.565|-1.918|13.828|-1.927|1.009|1.389|-3.322|5.283|0.448|-1.906|0.516|3.272|-6.009|-2.51|-0.278|-1.709|2.165|-1.241|-5.167|0.46|0.861|2.374|-1.339|4.622|3.553|-1.359|3.786|3.855|10.289|-5.161|0|-11.869|-3.166|-6.859|0.386|1.569|0.658|1.469|0.943|6.228|-2.851|-6.926|2.25|1.003|0.673|5.315|6.09|-2.134|0.667|-0.516|-5.37|-5.033|-2.831|-5.302|-2.899|-4.628|1.781|-0.343|-0.964|-2.217|1.748|1.314|-4.162|1.163|-1.474|4.566|3.241|-3.139|-4.679|0.823|0.83|-0.495|1.226|-0.609|-2.955|-2.565|-2.601|0.102|0.102
04112|14071|/equities/schroder-asia-pac|FTSE350|3.722|-0.861|1.119|1.387|-6.925|2.404|8.616|0.922|-3.189|-2.244|-5.089|-1.17|-7.866|-2.11|1.826|6.766|-8.114|-1.861|2.872|1.732|-3.043|1.383|3.524|2.368|-1.772|0.111|0.895|-1.215|3.075|1.036|1.282|-0.924|-0.115|-1.589|-1.122|-1|1.81|0.798|1.037|-1.81|0.227|-1.342|-4.487|0|0.537|-0.214|2.079|0.55|4.603|0.929|0.116|0.939|-2.517|-1.687|-4.099|1.422|-0.436|0.218|-0.435|3.371|2.771|-0.46|1.163|0.233|-2.278|0.458|3.066|0.713|0.718|-1.182|2.174|2.222|1.504|-2.92|0.735|1.241|-2.184|2.488|0|2.29|-1.995|5.249|-1.804|-1.272|-3.202|-5.581|-0.463|1.171|-1.386|-2.915|0.225|1.136|-3.084|1.566|-2.614|1.325|1.57|0.905|-2.428|-1.522|-2.748|-1.253|1.699|0.426|1.296|1.092|2.004|-0.222|0.671|0.676|1.37|-1.573|2.535|-6.263|0|1.535|-2.146|0.648|5.95|-4.167|-2.146|-2.306|-0.418|-0.416|3.597|0.847|0.524|1.104|-0.767|-3.844|2.538|0.762|0.382|2.865|0.112|-0.14|0.395|4.079|-0.467|-0.407|-1.856|-0.511|-0.311|4.435|0|-2.028|-0.576|0.231|2.364|3.045|0.122|-2.323|1.511|-1.43|2.473|0.245|3.288|0.095|1.87|1.108|1.353|-1.75|0.161|1.72|0.132|-0.396|2.71|0.34|1.518|-0.311|1.361|1.847|-0.142|0.858|-1.132|2.836|3.539|1.22|-0.906|0.608|0.152|-1.425|-0.597|0.979|-3.768|-4.927|0.8|-0.346|0.487|4.81|-0.867|3.284|1.515|0|-1.786|-0.885|1.421|2.726|-0.19|2.963|3.134|1.993|1.007|9.11|3.161|-2.306|-0.092|3.927|0.385|-0.763|-0.285|-0.849|-3.461|-1.613|2.762|0.185|1.88|-0.746|1.132|-0.749|3.488|3.2|5.485|-3.901|-0.856|0|0.709|-1.2|-6.015|-0.33|-0.972|4.155|-3.271|0.564|0.188|0.951|-3.398|2.639|-2.661|3.81|-0.474|4.249|2.016|-1.392|0|0.701|-1.285|2.119|-6.333|-2.668|0.277|-2.518
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|3.077|-7.143|1.942|6.405|-6.473|-4.167|13.208|2.857|-2.88|-8.173|-3.704|1.408|-14.113|-1.195|1.21|4.641|-7.782|-2.652|2.326|0.389|-1.154|1.563|1.992|2.449|-2.778|-0.787|0.395|-3.802|2.335|1.581|-0.394|-0.392|1.19|-1.563|-1.158|-1.521|3.543|0.395|1.2|0|-1.961|-3.226|-2.407|0|-0.369|0.37|2.273|2.724|1.581|1.2|1.215|0.407|-1.006|-0.201|-3.113|-0.772|-0.193|2.165|-1.55|4.453|-0.403|1.639|-0.408|-1.21|-1.587|0.8|0.402|2.259|2.311|-2.058|2.101|3.478|0|-1.288|-1.271|-0.211|1.068|1.739|-1.709|0|-1.681|5.31|-4.641|1.282|-4.878|-2.574|0.198|2.439|1.235|-2.8|0|0.402|-1.775|-0.977|0.589|-0.196|2.823|2.905|0|-2.033|-1.205|-3.861|1.969|-0.781|-0.775|-0.386|1.569|1.19|0.8|1.626|-1.403|-0.2|0|-4.58|1.158|2.372|0.797|-0.791|2.637|-4.826|-1.894|0.38|0|-0.19|2.629|0.736|1.342|-0.099|-0.099|-1.85|-0.581|-3.277|0.329|0.805|0.333|1.544|1.518|1.795|0.4|1.318|-3.899|-1.441|-0.096|2.66|0.495|-0.394|0.198|-0.784|0.94|1.66|-0.101|-0.896|1.517|-1.592|1.158|0.354|2.964|-1.08|0.83|0.417|0.209|-2.938|1.231|-2.01|2.577|-1.423|-0.154|0.154|1.027|-0.205|2.954|0.851|1.293|-1.277|-2.49|2.444|1.401|1.036|0.711|-0.11|0.44|-0.329|0.387|2.021|-1.713|-4.732|-0.105|-0.105|-2.556|4.711|0.647|3.571|-0.223|1.012|-1.002|-2.603|0.655|3.386|-2.423|4.248|3.69|0.84|-0.597|9.542|3.378|-2.503|1.065|0.941|0.405|-2.114|1.068|-2.347|-2.168|1.951|3.221|1.223|0.409|-1.478|0.27|-2.24|4.834|5.386|7.009|-4.179|-1.76|0.739|2.576|-2.077|-5.337|0.067|1.212|1.443|-5.068|-1.617|1.3|-0.748|-2.895|2.426|-0.802|0.538|0.95|7.749|-2.146|2.946|-3.276|1.445|-1.983|6.006|-8.011|-4.106|0.801|-1.963
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|3.706|-2.365|6.122|3.788|-0.899|-3.872|14.606|-6.298|5.404|5.523|-16.184|-6.903|-15.462|-0.148|0.03|5.198|-1.593|-0.971|0.887|-2.068|-1.621|0.952|0|4.445|-2.486|2.358|-0.617|0.278|4.155|0.161|2.581|1.785|2.947|-5.875|-2.015|-1.388|11.38|4.286|3.487|-2.693|-6.259|-4.238|0.633|1.832|-1.438|-3.611|1.705|-0.781|4.951|-1.114|1.473|-0.714|-4.947|0.553|-2.72|-0.722|-0.344|4.172|6.454|6.662|1.312|-2.806|7.989|-8.728|2.579|0.593|4.13|-2.226|2.435|-2.082|0.304|1.62|5.238|0.736|2.344|0.589|-6.015|-0.237|-0.276|-2.57|-2.76|2.76|-6.688|-1.584|-5.3|-3.069|-1.023|4.025|1.349|-3.545|-1.252|1.566|-1.097|-0.673|1.562|-3.758|1.012|-1.68|1.805|0.032|-0.941|-2.029|-0.55|-2.938|-2.092|-0.116|3.019|1.703|0.183|0.551|3.454|-1.128|-0.808|-5.631|0.176|1.703|-2.334|0.322|1.97|-9.484|-0.484|-0.107|2.703|1.769|1.308|0.774|0.49|1.372|0.558|-1.475|-1.144|1.304|-1.287|0.953|-0.603|-0.627|1.271|3.219|2.038|0.952|-0.489|-3.309|0.267|-0.118|0.327|-3.245|1.015|3.08|2.669|3.168|1.706|-1.677|1.245|-0.656|-0.615|-0.204|1.817|-3.594|0.128|1.034|3.853|-1.38|-0.076|2.776|-1.755|-2.037|0.639|1.858|2.092|-1.974|0.909|2.804|1.207|-2.147|-1.969|0.935|0.687|0.453|0|1.663|5.273|-2.789|-0.102|0.411|3.205|-2.625|1.426|1.338|-0.042|2.749|-1.61|2.284|-2.379|-3.196|2.882|0.883|-1.964|4.409|1.91|1.436|1.223|6.563|-1.19|1.679|-2.575|-4.195|-3.92|-2.924|6.236|3.303|1.998|-2.784|-2.13|-0.705|3.482|-4.73|-1.305|-3.316|1.918|2.824|-0.602|7.317|3.234|-6.335|-6.608|2.297|4.55|-5.002|-9.903|0.497|1.759|7.778|-6.384|-3.541|0.873|2.419|-3.981|1.045|0.735|5.182|-1.604|1.821|-2.091|0.308|-0.511|4.31|-2.86|3.363|-8.074|-3.643|-1.99|1.992
04115|6834|/equities/scottish-investment-trust|FTSE350|2.207|-2.159|1.786|0.831|-2.035|-0.136|20|-2.997|2.423|-1.118|-13.296|0.979|-9.494|-0.378|-1.613|2.284|-3.194|-1.214|0.3|-0.837|-0.476|0.719|0.24|3.226|-1.587|0.491|-0.488|-0.486|0.366|-0.966|0.73|-0.725|1.471|-2.625|0.721|-0.359|1.212|1.351|1.244|0.5|-2.676|0.122|-1.441|-0.12|-0.12|0.481|0.972|0.122|2.112|0.877|2.703|-1.145|-0.758|1.799|-2.138|-0.996|-0.742|0.372|-0.494|1.504|1.656|-1.506|1.142|-1.253|-0.746|-0.618|3.189|-1.01|1.279|-2.005|0.758|2.194|2.108|-0.654|-2.427|-1.136|-2.703|1.623|-1.958|-1.448|0.363|3.899|-3.285|-0.243|-3.059|-1.848|-1.029|2.82|-1.505|-0.69|-1.472|0.914|-1.906|0.225|0.907|0.685|0.806|-0.344|-0.57|1.037|-1.364|1.266|0.929|-0.921|0.231|2.241|0.474|0.596|2.317|2.886|0.631|0.38|1.806|-3.965|-2.182|1.852|-1.818|-0.121|3.509|-4.659|-3.349|-1.479|1.034|-1.801|1.887|0.344|1.278|1.235|1.553|-0.594|0.838|-0.713|-1.175|0.472|0.237|0.655|-1.119|2.289|0.973|1.169|-1.276|-0.664|0.121|1.285|0.616|-1.932|0.853|0.305|0.925|0.62|1.639|-3.704|-0.061|0.98|0.493|0.62|0.875|-0.125|0.755|-0.838|1.608|-2.934|-0.062|0.439|0.377|-0.313|-0.808|0.815|0.378|-0.687|0.946|1.603|0.971|-2.708|-0.063|1.324|3.121|0.064|-1.03|2.644|0.881|-1.658|0.533|0.739|-0.268|-3.178|0.13|4.62|2.507|2.425|-0.142|0.862|-0.996|0.716|-0.57|-0.284|-0.424|3.061|1.78|-0.443|1.423|2.692|0.775|4.623|3.094|-3.471|2.059|-1.14|1.488|-1.786|0.489|-1.605|-0.638|1.621|1.983|0.498|0.333|0|0.503|-0.748|1.605|2.6|5.969|-4.808|-2.139|2.544|1.968|-1.757|-4.209|0.664|0.849|2.17|-4.319|-0.578|0.248|1.856|-3.184|0.741|-0.736|1.576|-1.068|5.177|0.347|-1.619|0.342|-0.341|-2.003|1.355|-4.679|-2.207|0.315|-0.472
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|4.51|2.195|6.964|1.429|1.449|2.475|12.535|1.032|2.599|-3.259|-5.624|1.426|-12.344|0.392|1.756|7.831|-1.692|-1.253|0|2.046|-0.255|2.707|9.465|0.674|-1.796|1.244|1.358|-0.865|2.868|0.898|4.549|-4.16|0.766|-1.645|-1.753|-2.562|0.861|0.481|1.761|-1.636|-2.988|-1.381|-1.986|1.003|-0.363|0.273|3.487|-0.562|3.895|0.588|1.39|-0.494|-3.25|1.751|-3.11|1.048|-0.662|0.095|-0.189|3.32|3.77|-0.604|2.014|-0.977|-0.244|-1.243|3.325|-0.402|2.257|-3.107|1.991|4.488|-1.077|1.989|-6.829|2.984|-4.27|5.215|-2.767|0.186|-0.392|4.829|-4.212|0.457|-5.278|-6.189|0.111|-0.862|2.712|-5.094|0.756|2.322|-2.567|2.202|-0.729|-1.525|1.364|3.578|0.189|-1.852|-1.099|3.409|3.226|-0.292|1.183|-0.295|4.415|2.613|2.461|3.485|3.852|-2.533|1.236|-7.064|-0.76|4.965|-2.801|1.265|7.103|-6.14|-3.185|0.17|0.47|1.299|2.895|0.808|1.922|-1.776|0.976|-5.043|1.643|0.951|-0.92|2.885|1.79|0.023|0.161|3.007|2.227|-1.76|-2.209|-1.263|1.515|2.021|0.502|-0.97|4.683|-1.078|1.822|1.366|-1.126|-4.285|3.417|-3.373|4.37|0.125|4.031|-0.825|2.729|0.64|3.534|-1.71|-0.405|1.065|1.864|-0.718|1.401|2.468|0.23|-1.25|1.004|1.485|0.527|0.737|-1.367|4.721|2.434|1.2|1.021|0.384|2.663|-4.279|0.063|1.211|-0.507|-7.643|1.305|0.507|-0.769|3.459|0.833|3.913|1.63|-0.26|0.228|-1.223|-0.064|2.743|1.544|2.441|2.25|1.246|2.182|5.324|3.202|-1.441|-1.459|-0.306|2.07|-0.156|1.344|-1.595|-2.798|-1.892|2.237|0|3.615|1.435|3.251|-4.142|1.889|3.926|6.542|-2.979|-7.729|-2.259|4.263|-4.275|-7.413|0.253|1.501|2.708|-4.007|1.54|1.905|1.671|-2.481|5.675|0.432|4.092|-1.133|1.478|-1.853|0.649|-0.444|0.691|-1.006|1.511|-6.636|-3.78|0.479|-1.022
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|4.322|-3.21|1.456|-1.555|0.195|-0.557|10.867|-1.636|8.598|-6.711|-11.959|3.458|-10.875|-1.455|3.087|-0.395|-0.568|1.328|3.861|-2.879|-0.4|2.811|0.806|-1.161|-1.767|2.948|1.449|2.392|-0.476|2.14|-1.509|1.557|1.884|0.074|2.752|1.16|-1.773|0.611|1.579|3.815|-2.514|1.813|-2.395|2.235|0.187|0.027|2.712|-1.696|3.31|0.503|2.552|-0.825|-1.291|3.878|0.734|-0.613|2.269|-1.296|-0.206|1.01|1.845|-3.107|3.614|0.55|0.738|1.594|-1.478|0.557|0.623|1.808|2.304|2.665|2.248|-2.685|-0.033|-0.495|0.564|-0.789|-0.977|-2.879|2.73|-0.774|-2.146|5.108|-1.05|-4.453|-0.685|-0.742|-0.675|-1.033|0.765|-0.669|-2.433|0.597|0.631|-1.099|-0.119|-0.531|1.225|1.087|-0.809|-0.625|2.19|1.138|0.994|-1.74|2.344|-1.082|2.993|2.614|-0.358|2.196|2.002|-3.123|1.569|4.684|-2.588|-0.643|7.14|-5.189|0.657|-0.173|0.801|-2.046|-0.068|1.733|0.435|2.406|3.793|-3.136|0|2.104|-0.274|3.396|-3.461|-0.091|2.999|-0.466|0.752|0|-1.023|0|1.896|1.054|-0.76|-2.683|2.659|3.134|3.152|2.804|-1.594|-1.152|-1.708|0.599|-0.1|2.099|0.266|-0.589|0.757|0.597|0.538|0.667|0.883|4.274|-0.109|0.044|1.897|-5.752|0.302|-0.502|4.358|0.951|1.785|1.664|-2.684|-0.76|3.297|0.748|3.458|-1.348|6.784|1.311|0.074|-0.699|-1.568|-3.904|-0.567|1.872|-1.637|-3.107|0.398|2.612|-0.925|-0.424|0.743|-0.626|-0.625|1.31|0|6.183|3.294|2.124|-4.768|4.713|-5.39|-3.788|-0.909|0.205|2.811|0.614|-0.025|1.58|2.555|-4.143|0.807|3.384|1.874|-3.659|2.366|-1.767|-0.911|-3.984|5.849|-3.504|-3.146|3.735|1.462|-0.831|-2.073|-0.533|1.385|0.663|-3.973|1.032|-0.275|4.12|-3.78|-2.981|0.651|4.391|-0.348|-0.74|0.138|3.77|0.848|-0.506|-1.072|-4.157|-5.382|1.069|2.007|2.582
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|-2.5|-5.004|-1.339|-0.417|-6.25|-7.246|7.226|-10.625|-10.891|-30.999|-16.237|-0.991|-10.52|-2.952|-0.061|-2.282|1.586|-4.543|-3.81|-3.094|3.02|-0.056|-1.595|2.135|-1.494|-0.769|-1.354|4|-4.57|0.432|2.718|2.443|-3.03|-2.419|-7|-2.724|0.686|0.889|0.697|0.802|-0.796|1.107|-1.389|-0.787|-5.664|-4.352|4.356|-4.513|-2.165|-0.431|0.87|2.131|-1.745|0.175|-0.952|1.762|0.442|-0.088|-3.333|7.241|4.702|-5.187|-0.182|-4.178|-2.792|-1.171|6.69|-1.839|7.736|-0.935|-0.742|10.791|1.885|2.248|-5.274|-8.704|-10.075|-5.284|-0.393|1.354|-3.012|-1.07|-2.021|-4.775|-11.65|1.73|-1.265|-0.629|0.315|-0.314|-0.81|1.008|3.588|1.456|-0.788|-0.458|-0.065|3.167|-2.304|0.198|-2.633|-3.77|2.34|-0.315|2.125|-1.083|0.128|6.449|-1.406|1.633|-1.276|-0.931|0.872|-1.325|0.868|7.466|-2.246|4.779|3.501|-0.303|-4.285|-5.943|0.412|9.459|2.186|-0.799|5.12|-3.138|-1.187|-2.246|-0.149|-1.145|-6.267|2.776|0.645|-1.098|-2.386|4.821|3.878|-1.993|-0.696|-2.046|2.014|0.404|0.741|2.002|8.262|2.344|0.126|0.845|0.853|-1.8|-0.458|0.418|0.886|-0.211|0.296|7.153|-0.361|3.405|1.611|-0.753|-0.047|3.202|1.129|-0.294|3.232|3.556|2.246|-3.259|-0.309|-0.818|-3.266|1.507|3.161|-2.13|1.493|1.356|-2.144|7.108|-0.381|2|0|0.727|4.138|-2.5|0.86|-19.917|-5.22|0.349|0.219|-1.55|-2.108|-1.699|2.289|1.681|-0.939|6.455|7.369|0.54|-0.245|2.406|-3.202|5.099|-9.631|-2.778|2.385|0.368|4.928|1.72|-2.957|-3.631|-8.186|8.318|-0.995|-3.07|1.968|-4.851|6.287|-1.471|4.421|0.093|7.565|-2.396|-6.621|4.236|0.048|0.865|-9.36|-0.778|0.347|-0.475|-4.491|-0.123|-1.018|10.586|-4.228|2.205|-4.304|-8.388|-3.865|5.364|0.157|-5.556|-3.537|-0.071|-1.994|-2.357|-1.943|-0.864|3.435|4.825
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|0.402|0.101|1.427|-3.254|-1.553|-0.387|8.842|0.956|-3.98|-6.667|-6.417|-1.058|-1.22|0|0.288|0.35|-1.209|-2.361|0.85|0.17|1.733|-0.173|-0.345|0.173|0.173|0|0|0|1.226|0|-1.211|0|-0.516|0.693|0.698|0.526|-0.87|-1.541|-0.341|1.384|1.226|1.241|-0.529|-1.563|0.348|0.879|0.176|3.085|-1.607|-0.356|0.597|0.179|0|0.179|0.179|-1.413|0.533|-1.054|0.708|0|1.345|0.45|0.909|-1.786|1.357|0|-0.897|0|-0.446|-1.322|1.339|0|-1.754|1.786|1.818|0.917|-0.909|0.457|-0.905|0.455|0.457|0.459|-1.802|0.452|1.376|-1.357|-2.212|1.597|0|2.283|-0.905|0|-1.339|-0.885|-0.441|0|1.339|-1.322|0.442|0.893|1.818|-2.655|2.262|0.455|0.457|1.389|0.465|-0.922|1.402|1.422|0.957|-1.415|-0.469|-2.74|0.459|1.395|1.896|-1.86|0|-0.922|-0.913|-1.351|-0.893|-1.754|0.885|0.355|-1.228|4.491|1.678|0.28|-0.465|-2.273|-1.786|0.089|-1.323|1.704|-1.24|0.089|-0.177|-0.441|0.442|-0.659|0.664|0|1.802|0.452|-0.674|-0.891|0.223|0.448|0|0.225|-0.67|-0.223|-0.222|1.351|0.452|0.913|1.389|-1.822|-1.552|-0.221|1.802|0.68|0.227|0|0|0.342|-0.567|-1.01|-0.112|-0.224|0|-0.887|0|-1.096|-0.11|-0.761|1.996|1.577|4.471|-0.235|-1.617|0.231|-0.917|-1.357|-2.428|-1.522|0.218|1.774|-0.661|-0.656|2.009|0.674|-2.198|-0.438|2.009|-1.754|2.242|-0.889|3.687|0.463|0.699|1.659|-0.472|1.923|0|0|0|-1.188|0.959|-0.239|-2.108|1.185|0.476|-1.408|0|2.158|-2.113|0.948|1.932|1.222|-0.245|1.489|0|0.499|-2.317|-0.119|-0.238|0|-0.483|-0.236|0|0|0.723|0.729|-0.723|0.238|-0.954|-0.48|0|-0.244|0.967|0.237|-0.472|0.355|-0.599|0.483|0|0|0.237|0
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|0.471|-2.227|1.481|-1.61|-0.912|-3.021|10.325|0.49|11.374|-6.388|-19.479|-4.456|-3.05|-1.193|-2.33|3.163|-5.725|2.569|0|0.739|-0.855|2.891|0.952|7.211|-5.527|0.647|-2.337|1.215|-0.382|4.388|-3.652|2.833|3.265|-0.339|-2.961|0.529|2.093|1.508|3.475|-0.634|1.793|-3.127|1.984|-1.672|1.056|1.719|-3.056|3.597|2.131|4.371|-1.807|2.154|3.339|3.03|-4.907|4.475|-0.727|-0.562|-1.033|-1.719|-0.775|-1.826|-1.647|1.212|3.125|13.475|0.445|-0.178|1.534|-0.628|-2.62|14.902|3.264|-0.873|-0.916|15.52|-5.184|-1.967|1.385|-3.373|-4.303|1.35|-3.07|1.223|-1.009|1.38|5.787|-4.543|-1.974|1.178|-2.932|4.519|-1.13|-1.815|-0.602|0.554|2.321|5.495|-7.125|2.063|-1.273|-4.66|7.069|-2.385|2.336|-3.362|1.014|2.228|-1.228|2.197|1.756|6.519|-1.836|0|-4.466|6.633|-6.419|5.78|5.945|-3.333|-9.845|-0.669|-1.019|-1.505|0.758|-0.051|5.322|2.622|-2.658|0.534|-4.977|-8.333|-7.093|0.087|-1.282|-0.085|-1.844|3.469|2.035|2.355|-3.327|-1.126|5.672|1.769|1.321|-4.762|0.27|-0.981|0.179|-0.533|-2.089|-3.364|2.324|0.172|-1.528|-1.092|0.253|-0.752|0.251|3.287|1.85|-1.218|-0.519|0|1.673|-2.906|2.183|0.527|-1.385|-21.695|1.375|-0.615|0.068|-0.137|-0.136|-0.878|3.28|1.415|0.785|1.742|2.074|-0.442|-0.732|-2.009|0.577|0.145|1.392|0.147|4.205|0.077|-3.328|2.038|0.227|0.609|2.737|-1.236|-1.22|2.262|7.191|1.528|-0.169|4.703|-1.658|5.72|4.937|-9.147|5.473|0.279|18.262|-1.41|-2.485|-1.51|-2.29|3.041|-1.6|-5.648|5.118|-4.59|-0.967|-2.728|11.134|20.999|1.346|-3.525|-5.272|2.277|-0.95|-3.549|-7.566|-7.171|7.782|-4.306|-13.648|3.533|10.4|0.604|0.05|6.03|-1.936|-4.831|-7.805|6.556|0.098|-5.812|4.131|-1.327|-6.637|-1.739|-5.35|-3.187|-2.638|1.336
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-1.043|-0.869|1.299|0.633|2.552|0.697|6.84|-3.719|-0.402|-1.408|-11.453|4.138|-8.5|3.258|1.954|-0.775|-1.49|1.355|5.043|-2.266|-1.178|1.637|3.512|7.603|0.267|-2.138|-0.994|4.609|-1.644|-2.174|1.322|2.483|5.526|-2.281|3.868|1.174|0.988|-2.269|2.02|1.146|1.007|-2.646|0.147|-0.147|-0.196|-2.758|2.686|-1.538|1.961|-1.829|4.422|4.27|-0.78|-1.937|-2.121|-2.244|4.645|0.307|-1.513|0.354|-4.587|1.271|-0.098|0.887|-0.098|4.422|-2.015|-0.7|3.844|-1.535|5.704|-1.857|3.147|-2.43|-0.372|0.994|1.694|-5.548|6.252|-7.927|4.927|2.917|-2.68|3.544|0.442|-2.001|-1.57|-0.292|-3.607|-2.324|3.384|-3.898|1.949|2.411|0.495|1|-2.087|-6.141|4.471|2.565|3.43|-3.665|-2.467|-4.885|2.908|2.682|-1.397|2.219|4.199|0.966|-1.141|2.223|8.152|-3.944|-2.793|6.039|-2.492|1.611|-4.532|-4.686|-4.975|-0.692|0.447|-5.841|-1.018|0.934|2.488|0.336|1.808|-2.849|0.669|-3.55|1.783|1.573|-1.917|1.663|-2.502|-0.69|-0.504|-2.063|-1.935|0.887|0.222|1.261|-2.029|-0.22|5.576|-4.143|0.808|0.861|1.192|-5.5|-3.389|-4.515|1.131|-2.328|3.938|0.123|2.613|2.065|0.216|-5.074|1.706|0.882|-1.203|1.43|1.842|-0.892|0.426|1.515|0.26|2.537|-0.663|2.353|-0.226|0|-0.315|-0.269|2.061|1.677|0.94|-3.799|-0.405|1.975|-3.115|-2.727|-2.367|0.896|0.86|-7.186|1.335|2.829|0.544|-1.605|0.621|0.041|-1.389|2.043|-2.042|-0.609|0.571|-0.528|1.4|9.365|4.223|-4.866|-1.016|-1.222|3.665|-1.909|0.58|0.584|3.245|-4.431|0.804|4.48|0.14|-0.047|3.781|-1.949|-1.221|-0.653|4.078|-3.738|-2.238|3.06|1.919|-2.617|-1.7|0.092|2.065|1.091|-3.744|-2.58|0.898|4.405|-2.334|-2.586|-1.189|1.024|0.853|0.587|2.594|2.908|0.768|1.462|-1.204|-2.351|-1.846|-1.05|-0.635|1.754
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|3.054|-9.537|-5.236|-2.632|-9.321|-2.188|15.892|-5.284|5.046|-17.316|-9.673|-0.188|-11.34|-2.546|5.849|-3.003|-3.696|1.138|1.989|-3.364|-0.107|2.515|-3.838|-0.989|5.899|-3.511|0.32|3.024|-2.935|-2.294|-0.364|5.537|2.877|-2.206|1.512|-0.223|5.729|-2.252|4.526|9.445|1.136|-3.044|-5.334|-0.67|1.046|0.433|0.622|-1.771|0|-1.028|0.486|-1.082|-2.462|-2.847|1.503|0.581|0.939|-1.332|-0.861|-1.023|-1.012|-1.496|2.324|-1.232|3.958|-0.116|-1.263|-0.91|3.962|0.715|-0.827|2.234|-0.6|-1.303|-2.821|-0.969|0.805|-4.97|1.666|-3.016|2.145|0.276|0.055|4.078|-1.971|-1.933|-1.896|1.989|-0.11|-1.895|1.205|-0.545|0.054|-1.451|0.595|-0.054|0.325|-1.337|-0.054|-0.053|0|-2.5|4.689|-4.479|-2.637|-2.857|0.794|0|1.206|1.324|-0.355|0.356|1.237|1.042|-2.389|2.235|-1.787|-0.255|4.136|-3.381|-4.78|1.687|-0.69|-2.498|-0.287|2.554|1.597|0.2|1.266|-0.353|-0.201|0.71|-1.988|2.34|-1.107|-0.6|1.061|-2.608|0.395|-0.197|1.097|0.804|0.759|0|1.126|-0.863|0.716|-0.407|-0.456|1.44|0|-0.154|-0.358|0.566|0.465|0.259|1.047|-0.728|3.888|-0.644|-1.062|-2.333|5.008|0.383|-0.327|-0.272|1.265|-0.872|0.328|0.661|1.057|0.111|2.513|-1.408|-2.578|-1.139|1.43|1.169|1.069|-1.332|0.614|-3.398|-1.278|2.121|1.997|-2.276|-1.757|0.589|-1.217|-2.577|-0.308|2.421|-0.419|-3.098|3.089|0.157|1.221|1.29|-0.428|4.709|2.176|0.925|-0.575|-2.412|-2.834|-0.218|-0.163|-1.497|0.646|-0.268|0.703|1.648|1.676|-0.721|-2.223|1.598|1.34|-0.5|4.348|-1.597|3.361|-1.165|2.939|-1.594|0.893|-0.827|-2.421|-3.018|-2.187|-0.706|0.766|2.237|-3.037|-0.647|0.924|1.997|-2.329|-1.861|2.117|4.304|-1.67|-2.072|-0.218|1.828|0.838|0.505|-1.055|-2.808|-5.782|0.313|2.567|0.054
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-3.574|-15.52|29.455|9.344|12.528|-14.532|19.475|-35.387|18.134|-25.761|-42.778|-14.422|-26.968|-5.625|-0.92|-0.108|-0.644|-4.267|4.345|-24.656|0.243|2.322|-5.338|5.99|-3.763|4.782|4.653|-1.979|2.923|-3.007|-1.606|8.532|-8.787|-6.201|-1.087|-0.617|6.843|-3.807|0.961|6.935|-0.68|-8.978|-1.072|3.323|-0.472|1.276|-3.315|-2.992|-0.521|0.977|2.701|-2.776|-4.581|-2.648|-3.367|-1.721|1.682|3.482|-0.966|2.113|-0.211|-4.816|12.83|5.159|5.793|-0.584|-0.498|1.092|-0.833|-2.278|4.685|1.998|5.985|-0.64|-2.061|5.682|-1.676|-4.193|2.656|-5.943|-0.514|8.357|-4.352|-3.761|-2.256|-5.599|3.595|-3.318|0.876|-3.462|2.041|5.902|-0.988|1.25|-3.692|-0.875|-0.238|-5.263|-4.796|2.269|0.22|-2.643|4.167|-2.326|0.438|-0.725|-3.833|0.914|-2.134|1.537|2.068|3.622|1.806|-2.709|0.22|-4.685|-0.07|-3.114|0.34|-5.032|-6.004|-1.257|-1.359|-2.98|-0.965|0.342|4.462|-2.267|2.564|0.239|7.935|-5.775|-6|0.865|-0.914|-2.124|3.291|-2.642|1.08|-1.012|3.673|-3.706|3.246|-2.597|0.912|3.662|5.025|1.511|6.079|-0.927|1.682|-0.469|3.681|-3.226|-1.912|-1.108|10.043|11.52|-4.629|5.43|1.527|1.813|0|4.043|0.09|1.738|2.437|-1.112|-4.089|3.687|-1.274|5.47|-1.232|0.381|-3.489|8.143|-2.422|1.176|0.89|7.154|5.596|-3.614|2.829|-0.387|-18.615|-0.358|-0.8|-0.089|-0.089|-3.095|-3.164|-1.638|0.329|-3.259|-0.553|11.947|1.894|4.721|0.379|4.043|-6.544|0.463|-5.512|-5.224|-8.428|-1.496|0.075|-0.817|4.743|3.626|-2.667|-5.904|-1.669|-1.36|0.576|-3.138|-2.383|-0.542|3.941|-1.593|5.401|7.959|1.439|-3.098|-3.943|0.299|-1.615|-3.949|-1.253|-0.554|0.139|5.486|1.56|-1.102|6.578|6.417|-6.905|-3.446|-2.98|-21.371|1.744|-1.036|-0.912|-3.361|-1.466|-0.701|-1.225|0.697|-3.816|-4.436|-2.965|2.752
04124|6819|/equities/bba-group|FTSE350|12.507|5.161|1.837|6.022|-6.734|-9.553|29.019|-17.265|12.333|-16.582|-20.912|-10.551|-11.153|3.147|0.23|4.533|-1.887|-6.988|-0.623|2.001|-1.931|0.912|-2.063|-0.368|1.211|2.134|2.609|0.261|-0.972|2.581|0.734|-6.379|2.499|0|-1.203|0.19|-2.414|0.623|4.971|0.328|0.329|-3.434|5.571|3.979|1.702|-3.296|3.262|5.221|1.976|-0.152|1.151|-1.063|-2.373|-0.809|-0.366|2.324|0.376|3.184|0.078|3.295|3.489|-0.742|3.592|-4.957|-0.725|0.567|6.477|-2.364|2.865|-1.788|2.711|2.418|2.295|-0.279|3.503|-5.033|-6.314|0.338|-1.085|3.103|-5.84|1.564|-4.105|-2.618|-7.604|-6.387|1.211|2.841|-3.219|-3.494|-1.024|-0.192|-1.074|3.329|-12.413|3.433|-0.879|-0.292|0.173|1.008|-0.471|2.042|0.12|0.971|-0.363|-1.49|4.292|0.249|0.25|2.563|-2.132|-0.499|-0.125|-1.658|-3.717|1.986|-2.864|1.603|2.185|-5.399|-3.222|-2.23|2.852|3.949|-1.572|0.402|2.352|0.71|1.868|-1.513|3.788|1.535|-2.324|5.514|0.129|-0.29|1.705|2.345|0.201|-0.168|-2.547|0.36|1.194|-0.528|-0.492|-2.531|4.903|-2.678|1.056|-0.721|-0.78|-1.414|1.102|-0.708|-4.045|1.473|3.569|1.955|-3.73|0.803|2.437|-1.493|0.459|0.853|-0.782|0.788|1.499|-3.724|3.01|-0.46|1.266|6.797|-0.495|-0.738|-0.489|-0.035|0.953|2.681|0.656|3.241|0.95|-1.239|1.835|4.895|1.3|-2.96|-0.549|-0.584|-0.194|2.844|-1.147|5.506|-1.032|-1.504|-0.324|-3.899|-1.572|1.439|7.983|1.974|3.547|5.526|-4.857|3.794|4.692|1.125|0.789|0.153|2.687|3.899|0.158|-5.392|1.52|0.152|0.819|-1.957|0.809|-1.544|3.292|-6.453|10.95|7.279|5.181|-0.652|2.578|0.742|-2.473|-7.638|-5.132|2.776|3.66|4.103|-2.01|-1.694|-9.555|4.426|-4.822|3.249|-7.517|6.841|-2.95|5.347|-6.652|-1.877|-5.23|2.15|2.095|2.28|-6.53|-0.032|2.695|0.302
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|0.713|6.051|-2.794|1.493|-0.593|-2.319|13.3|-0.814|7.719|-17.391|-15.441|1.241|-13.333|-0.107|1.972|0.996|0.668|0.447|2.288|-3.104|2.851|3.055|3.78|-3.302|4.691|6.16|1.869|0.402|0.947|-1.859|2.31|-2.258|-0.791|0.931|0|4.881|2.282|0.574|-0.429|3.55|-2.312|2.976|0|2.439|-0.152|-3.666|2.402|5.047|-2.761|0.617|1.567|-0.778|-1.832|2.826|1.111|-0.943|-0.935|0|1.262|0|0|-1.246|1.262|-2.462|4.839|-4.321|-0.308|7.616|0.667|1.695|0|1.027|-3.63|-1.942|0.98|0.658|1.333|1.01|0|1.02|2.797|0.704|-1.389|-3.03|-2.623|-1.929|0.323|5.802|-1.014|2.069|1.045|0|0|-2.712|0.34|-1.672|-1.967|-2.556|0.321|-4|0|-0.915|-0.304|-0.303|1.227|0.617|1.25|3.226|1.639|3.041|-0.671|-3.247|-2.532|-3.659|4.792|13.818|0.365|-3.521|0|5.185|-8.475|-5.145|-4.893|-0.909|0.38|1.154|1.563|-0.775|1.575|-1.167|3.213|3.75|-1.639|2.521|-1.245|-2.823|-1.587|1.205|2.049|-0.813|-2.767|4.979|2.991|0.429|0.431|1.754|0.441|-2.155|-0.855|0.429|1.747|-3.376|2.155|0.433|1.762|0.889|1.351|-2.632|6.542|0|-0.465|-0.693|3.095|0.962|0.971|-0.483|0.485|3.639|-0.429|-0.851|1.293|0|2.655|0|0|4.629|3.349|0|0.481|-0.952|0.478|4.5|-0.99|0.498|-1.951|-2.381|0.961|-1.887|0|0|0|2.415|0|2.475|0|-0.98|0|0.99|0.498|-1.471|-0.971|1.98|-4.717|0.952|-2.326|1.896|0.476|1.942|9.284|-3.827|3.158|-3.061|1.554|-2.031|2.872|8.192|2.907|1.177|-0.585|-1.156|-4.42|1.685|0.565|-3.805|1.658|2.26|-5.6|-4.092|-1.759|0|0|-3.632|-2.594|0|1.923|-0.716|-0.238|0.961|0.483|-0.241|-1.659|2.179|0.487|0|0.244|2.5|3.093|-3.96|-0.493|3.046|8.242|0.553
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|8.85|-7.964|10.096|-1.343|-0.973|-1.471|14.747|-4.518|7.899|1.108|-22.02|-3.508|-9.615|5.772|-2.519|2.163|-5.363|2.008|1.393|1.029|-0.752|1.306|5.909|3.46|-3.148|1.704|2.871|0.242|-0.811|-1.626|-7.543|-1.64|-1.274|-3.902|2.216|1.481|-4.376|0.585|1.655|1.871|0.797|-0.027|4.815|3.664|0.231|0.611|0.792|-0.525|0.616|0.62|1.743|0.513|1.564|1.117|2.741|4.565|3.877|-3.216|-1.355|-0.657|1.297|1.588|1.718|1.112|0.384|-1.206|-4.224|5.796|0.916|-2.474|0.937|0.628|-1.241|0.694|-3.029|0.712|3.509|2.004|-0.143|0.287|2.649|8.029|-0.867|-2.046|-4.144|-3.43|0.395|-0.215|0.939|1.952|-1.129|-0.435|1.659|0|-1.453|3.109|-0.743|1.701|-5.401|0.179|2.048|0.551|0.666|-0.589|2.76|1.888|0|-6.753|2.959|2.269|0.38|-1.052|2.463|-2.257|-0.15|5.301|-0.079|-1.133|4.279|-2.075|-3.019|3.775|-1.698|-1.478|-0.194|-0.387|0.858|-3.172|2.003|-1.592|-0.603|-0.896|-5.17|-1.12|0|0.422|2.155|3.264|2.354|-1.716|-4.217|0.72|-0.144|1.681|2.319|0.678|0.302|-0.075|0.379|1.149|-1.509|-3.214|-0.146|0.809|-1.019|1.702|1.809|0.454|1.149|2.835|2.585|-1.668|1.861|1.645|-2.172|0.161|0.161|1.225|1.493|0.249|1.433|-2.064|1.594|-1.079|-2.508|1.98|-0.737|1.496|1.691|1.198|4.655|0|0.812|3.07|-4.444|-6.948|-1.064|-1.452|-0.081|-0.241|-1.815|3.008|1.068|-1.934|1.389|-2.47|-2.562|1.738|1.85|-4.015|-0.308|-0.84|2.184|8.46|6.009|-2.107|-4.125|0.763|2.433|-1.202|2.553|-1.73|2.939|-6.572|2.298|0.772|4.2|-0.089|-0.089|-2.437|-2.379|2.082|8.263|-2.562|-5.938|3.289|1.995|-4.502|-4.387|2.984|0.085|9.226|-3.594|-0.714|0.358|4.101|-3.507|0.18|-3.226|0|1.865|-1.401|-2.809|2.71|-1.464|0.957|-1.118|3.654|-4.835|-0.169|-0.673|4.207
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|4.377|-3.12|4.91|0.633|-0.127|-4.163|16.643|-3.853|18.17|-9.99|-26.454|-8.023|-12.174|0.432|-0.115|2.989|-3.042|0.548|-0.602|2.019|-0.321|0.439|5.403|0.59|-3.07|1.126|0.459|-1.476|1.189|1.99|1.966|-0.032|3.24|-2.675|-4.151|-3.191|0.356|0.988|5.431|1.898|-0.161|-2.961|-2.165|3.373|-0.408|-0.562|2.332|3.369|2.056|-0.067|3.054|-2.735|-1.135|-0.033|-2.6|0.457|-0.874|1.712|1.233|4.564|0.244|0.81|-0.07|-1.627|-0.242|-2.917|1.844|-0.238|3.162|-2.534|0.794|5.653|-0.255|-0.471|0.656|0.292|-1.547|0.543|-2.401|4.502|-2.201|4.095|2.78|-4.569|-8.589|-0.736|-1.644|-3.735|0.637|-2.606|0.53|0.723|-2.092|1.976|-0.716|-0.31|-7.176|2.269|-0.088|-1.736|-2.013|-1.177|0.281|3.459|1.176|1.888|1.924|2.249|-1.081|6.832|1.44|-1.321|3.064|-7.7|-1.18|3.704|-2.236|-0.063|5.933|-4.306|-3.031|-3.406|1.301|6.926|3.691|0.337|2.839|-2.035|0.959|-2.861|0.535|-1.515|-4.468|1.794|0.386|-2.934|-0.805|2.41|3.955|-3.005|-1.387|1.797|-0.447|1.033|0.519|-0.388|0.716|-2.041|-3.508|0|1.753|-1.844|0.868|-0.124|-0.738|2.845|-0.126|-3.942|-2.078|2.683|3.732|-2.226|-1.04|0.926|1.124|1.201|3.264|-0.065|3.441|-2.114|-1.688|2.122|-1.18|2.416|-2.359|5.679|1.977|0.212|0.213|-2.219|1.764|1.142|2.263|-0.291|0.146|-3.854|-0.627|-2.973|-2.951|4.167|3.099|5.576|-1.03|-0.948|2.388|-1.107|0.222|5.708|1.267|2.102|1.145|6.626|-1.545|7.274|-0.092|-2.16|-0.537|-0.534|2.557|1.86|-0.739|-2.256|-3.819|5.398|1.017|1.883|-0.375|-3.617|4.636|-0.283|6.053|2.724|6.223|-2.293|-0.636|3.91|1.339|-0.056|-4.577|-1.982|3.734|-1.807|-6.368|-2.427|1.179|9.757|-7.204|3.898|-3.992|-0.694|-1.561|2.808|0.151|-6.262|-3.717|2.13|-4.34|3.673|-7.634|-0.841|5.314|-0.441
04128|1097538|/equities/smithson-invest|FTSE350|9.553|-4.277|4.63|4.013|0.322|1.471|9.091|2.559|5.598|-6.159|-8.76|6.14|-16.667|-0.146|2.086|3.709|-3.144|-0.447|2.443|-0.152|-0.906|1.069|2.665|-0.313|-1.84|3.002|2.262|0.979|0.988|0.497|-0.165|-0.657|-1.297|-1.595|0|-0.159|-1.875|1.911|1.618|0.162|-1.28|0.321|-1.111|0.962|-0.478|-0.159|1.783|-0.644|2.306|1.336|2.921|-1.689|-1.333|1.695|-1.173|-1.485|1.169|0.842|0.849|2.756|1.451|1.182|1.068|-0.072|-0.378|0.452|3.697|1.679|1.649|-0.386|0.995|1.465|-0.198|-1.748|0.195|0.136|-0.62|0.879|-1.292|-3.838|0.428|4.525|0.755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|8.245|-2.546|3.033|3.83|2.263|-1.034|7.301|-2.258|6.545|-6.9|-12.333|-2.002|-8.198|-2.346|-1.361|11.711|-4.294|1.104|-3.822|-3.086|-1.686|1.022|6.377|3.916|-2.711|0.294|-0.366|1.788|1.821|2.091|4.619|-2.451|5.241|-1.958|-0.244|-7.524|1.917|2.839|5.141|-0.904|-0.653|-2.778|-4.255|3.541|-2.605|5.242|4.114|2.232|-1.853|4.123|3.636|-2.482|3.629|-2.639|-3.952|-1.188|-0.716|2.727|-2.284|9.749|-1.464|0.367|3.125|-3.297|-2.76|-4.017|8.939|-2.893|0.912|-1.261|3.641|-2.37|5.278|-0.287|4.084|0.551|-6.068|-2.477|-5.3|-2.292|-8.255|1.743|1.774|-0.721|-11.293|-7.307|-3.678|3.139|-4.138|1.917|-4.281|2.508|-2.087|1.369|4.486|0.457|-2.67|1.681|0.913|0|-0.519|4.051|-4.513|-0.193|4.717|-4.627|2.1|-1.614|-1.212|5.164|-2.485|6.107|-5.755|-3.167|-1.925|32.51|-2.644|-4.368|9.388|-7.16|1.661|-2.769|2.605|2.841|-1.715|2.118|2.037|1.305|3.216|-2.788|2.958|1.501|-5.071|6.423|-0.796|3.67|-6.678|0.258|-0.724|0.213|0.043|-1.556|1.235|2.846|2.698|-2.413|-0.175|-1.382|-0.301|-2.437|-0.668|1.568|2.565|1.054|2.986|1.469|1.444|-1.333|-0.73|6.305|3.984|-4.017|0.438|-3.017|1.629|-6.496|1.455|1.382|2.407|-5.275|5.768|-1.399|1.9|-3.485|2.442|6.985|5.626|0.319|0.751|1.58|4.499|-2.227|0.223|0.958|-1.662|0.278|-2.333|2.903|1.072|3.143|-4.767|-2.434|-3.948|-1.181|-0.051|7.62|-1.683|6.167|-1.14|-4.098|6.893|2.576|-5.278|5.826|-4.911|-2.614|-5.169|-0.94|2.353|-1.786|1.547|3.477|-1.735|-3.1|1.602|4.989|-0.779|4.779|-5.088|4.751|3.479|-4.687|5.611|7.013|-0.9|7034.703|-3.012|-0.265|-4.027|1.462|-3.125|3.27|-7.814|0.199|0.519|-0.398|-4.63|1.346|1.167|6.861|-0.743|3.591|-6.589|-2.946|-3.982|4.35|-1.492|0.384|-4.405|-1.838|1.314|-1.933
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|7.805|2.37|1.425|2.091|-0.99|4.124|13.33|-7.696|9.501|-4.755|-5.507|-1.989|-11.261|-5.405|3.115|5.628|-7.378|1.053|7.211|-2.787|1.024|4.085|1.259|0.999|-2.22|-3.015|0.52|5.383|15.647|1.263|-2.213|1.995|-2.408|-2.302|0.251|1.425|-3.865|-1.731|5.104|4.987|3.118|-1.668|-2.568|1.652|-1.418|-1.957|-0.051|3.461|-0.213|1.183|2.254|-3.09|-0.16|4.386|-3.328|5.852|1.266|0.058|1.937|2.651|-1.308|2.187|9.442|-3.342|4.15|4.33|0.987|0.853|-0.284|1.879|1.765|17.647|0.873|-3.046|-1.827|1.177|-3.11|-0.331|-2.581|-5.343|1.708|-3.448|-10.229|2.483|-7.761|-1.132|-0.996|-1.834|-0.487|-3.294|1.311|-0.71|3.936|-2.867|1.949|2.882|-1.115|11.464|-5.483|0.789|2.151|-2.872|-0.13|4.496|9.552|-6.163|3.628|-0.145|0|2.526|1.203|-2.493|5.573|-0.92|3.328|5.518|3.282|2.842|7.238|1.156|0.193|0.193|-0.385|-3.172|3.077|0.096|-0.953|2.742|-1.257|-4.348|-0.277|-0.368|5.019|2.738|5.403|12.371|3.632|0.166|4.524|2.236|-4.024|2.015|-2.095|1.083|2.94|-1.004|1.4|0.255|2.618|0.925|-4.007|-2.498|-0.882|1.241|-7.057|2.264|-5.146|2.195|2.006|4.078|-2.807|0.426|1.247|5.812|1.026|12.814|5.076|1.418|1.343|0.787|0.57|0.19|3.344|3.215|-0.772|1.052|-0.068|-0.506|-1.035|1.56|-3.306|-3.421|-2.549|-1.096|2.993|-2.543|-4.643|12.965|-3.575|-3.032|-0.095|-0.928|1.095|-4.05|1.772|-2.645|-1.061|-0.496|-1.614|4.358|5.65|5.668|-9.664|-3.736|0.824|-8.601|3.191|4.041|9.998|0.256|-1.659|0.157|-0.128|-3.182|0.795|5.037|0.516|2.819|-5.78|-6.022|0.519|9.805|2.15|-11.434|0.292|6.501|1.428|-6.324|-1.214|3.698|2.5|6.668|4.529|2.498|-3.447|3.57||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.686|-4.957|3.591|0.465|0.311|5.892|5.706|0.437|-0.609|-2.707|-9.564|-3.756|-9.617|10.356|-0.366|3.288|-6.17|0.071|0.499|-4.528|-0.508|1.513|-0.206|4.407|-0.428|5.178|1.1|-2.08|9.52|0.862|5.407|-3.344|0.462|-2.418|-1.613|-1.156|6.994|1.471|0.961|1.328|-2.797|-5.528|-10.022|1.711|1.129|-2.172|-5.594|3.376|5.775|-1.937|8.139|-2.895|-0.117|-2.477|-5.237|0.801|-1.116|1.87|1.375|7.171|-4.599|-2.951|3.87|-2.576|1.979|-0.53|2.763|-1.721|4.018|2.32|1.95|7.83|-1.498|-0.132|0.398|-6.68|1.295|2.703|9.694|4.68|-6.019|6.984|0.698|-4.66|-8.406|-3.245|-3.379|1.74|5.139|-2.464|-1.3|3.471|-4.238|1.992|3.327|-12.221|1.641|0.392|-2.299|-3.974|-4.464|0.815|-0.808|-0.767|3.651|-1.531|4.813|-0.075|-0.186|-0.922|2.378|-1.67|1.737|-1.962|2.583|0.496|-4.658|3.816|5.88|-3.735|0.232|-2.521|1.683|1.005|4.061|-0.12|0.851|1.814|-0.696|-4.981|2.841|-0.951|-5.576|5.28|1.846|0.443|0.323|2.614|1.903|6.101|-3.381|-0.859|-3.962|-0.082|-0.533|-2.558|1.296|-4.115|1.939|-0.746|0.912|-4.792|-1.082|0.112|0.15|2.848|0.815|-5.118|-3.414|1.884|4.033|1.298|1.042|3.763|0.362|-1.269|1.612|0.323|3.516|-2.965|5.259|-5.419|1.853|-1.019|0.492|4.719|0.778|2.572|-0.705|2.159|7.288|2.22|-3.2|1.898|2.956|-3.668|-3.673|-0.693|0.185|9.858|-1.106|1.842|-1.413|1.226|1.241|-0.973|-2.35|2.249|4.098|0.213|-1.16|5.389|-1.961|4.141|5.759|1.77|-2.151|0.601|-1.713|-2.589|-3.122|-1.483|-3.498|2.499|2.849|-1.918|2.356|-0.944|1.925|-2.161|0.951|2.759|19.015|-5.556|-2.149|-2.526|2.787|-6.789|-5.993|-0.716|4.011|0.461|0.173|-0.687|1.217|4.356|-6.768|6.359|-2.114|2.529|-8.535|7.075|-0.935|-0.291|-1.379|-2.737|-1.864|1.053|-5.249|-1.55|-0.922|0.722
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|6.617|-2.583|9.642|-0.789|-2.358|5.024|6.87|-1.07|-3.639|0.243|-4.693|2.799|-10.358|0.97|0.98|2.971|-2.567|-0.218|2.916|-1.164|-1.151|1.389|4.651|-2.825|-0.84|3.9|1.958|-0.178|4.455|6.386|1.267|-0.859|-0.526|-3.612|-1.437|-1.538|0.062|1.246|1.905|1.156|-1.705|-9.898|-1.014|1.254|0.863|-3.816|-1.579|0.823|4.713|1.636|2.392|-5.75|2.189|6.831|-0.854|0.183|1.868|1.904|3.412|5.981|1.769|-0.212|2.386|2.293|-0.368|1.572|2.611|1.244|3.045|-2.576|0|4.828|-0.731|4.322|-3.279|0.082|-0.652|0.082|-8.439|2.605|0.385|2.686|-0.158|-0.157|-9.156|-4.247|2.745|-0.768|3.919|-3.366|0.493|-0.351|-1.996|5.827|-0.435|1.248|0.889|5.882|-2.224|1.242|-0.847|1.882|2.41|0.242|1.637|2.089|2.659|2.012|-1.55|1.132|1.683|-1.911|0.349|-4.257|3.633|3.863|-1.33|0.535|3.697|-4.163|-0.791|-1.897|1.665|0.352|1.157|0.988|2.298|-2.246|-1.938|-2.908|2.007|0.703|-2.234|0.692|2.573|-2.761|1.4|3.439|0.272|-0.542|-3.316|1.957|-0.882|1.07|-1.493|2.244|0.27|-1.594|1.346|3.532|0.561|-2.461|0.091|0.366|-2.933|-2.344|10.239|0.869|-1.145|0.769|0.775|0.389|2.595|5.053|-0.272|-0.52|3|2.279|4.393|-1.064|0|-0.136|1.259|1.041|-0.803|2.71|1.434|0.965|-1.404|-2.324|2.672|-1.643|2.035|-0.69|-1.314|-3.027|-3.788|0.11|0.022|1.468|0.514|1.245|2.056|-1.659|-0.811|1.163|-1.305|9.485|1.908|2.628|0.026|1.864|0.901|9.104|2.276|-0.617|-1.59|0.406|0.058|0.35|-0.291|0.761|-3.613|-1.665|0.783|0.365|0.907|0.857|1.567|-0.174|11.068|2.304|8.037|-3.135|-4.882|2.142|1.322|-5.753|-4.691|-0.786|3.536|4.479|-1.195|0.194|2.216|3.139|-6.388|2.96|0.165|3.795|-2.759|5.175|1.382|-2.825|-4.412|-0.426|-3.297|1.382|-6.408|3.262|-2.925|1.159
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|3.658|-3.34|6.485|-2.648|6.508|2.217|5.374|9.743|2.632|-6.634|-5.349|2.38|-15.831|1.423|12.073|-0.903|-8.282|6.388|11.003|-16.87|-1.205|5.063|6.04|3.233|2.607|-0.706|-2.968|5.797|3.5|0.503|-1.729|1.25|0.2|-0.448|-1.474|2.986|4.661|2.275|3.475|2.294|1.75|5.542|-2.987|3.206|-1.218|2.754|4.581|1.192|-0.132|-1.434|-2.168|1.423|-2.767|3.247|-6.667|9.127|3.561|0.69|0.975|-0.139|2.422|-3.172|-4.605|-5.707|8.333|0.27|0.679|-1.864|5.034|0.705|16.013|6.066|-3.833|4.167|-1.201|0.344|-10.34|4.854|4.924|-1.008|0.507|0.339|1.375|-2.838|-7.988|-3.556|1.504|8.13|-1.284|5.415|-1.171|4|-1.541|0.864|-2.196|-2.149|2.024|0.679|1.727|-3.821|1.861|-0.672|4.754|-1.217|-2.044|0.514|-1.518|-2.627|0.995|-1.148|-1.613|7.452|-2.203|-1.667|-1.952|22.33|1.578|2.012|-0.6|0|1.01|-1.198|-2.907|-1.527|2.745|-0.488|-0.243|-0.243|-0.483|0.242|0.487|-0.484|6.443|5.435|1.657|-0.549|-1.087|-4.167|0.261|-0.26|-1.79|1.823|0|-2.29|-4.612|-7.207|-6.918|-4.6|1.01|0.815|5.139|1.082|-2.737|-1.452|0.208|-3.607|7.543|-7.753|2.059|-0.213|-0.846|-1.253|1.483|-1.048|3.696|5.505|2.83|1.923|-0.24|0|6.65|-0.255|1.554|-0.771|-1.018|-0.254|-0.253|3.133|7.283|3.779|6.832|1.577|-0.938|-4.762|0.299|2.134|0|-2.959|1.807|1.22|2.5|1.911|-5.706|1.524|-6.553|0.862|-2.793|1.13|-2.21|7.101|13.423|-5.397|-0.943|5.648|-1.311|-4.088|0|-0.625|0.629|-3.636|-0.302|5.414|-1.875|0.313|-8.857|-1.408|2.899|2.374|-6.906|1.685|7.229|16.084|-2.055|-2.667|1.351|11.698|-0.376|-4.317|-2.797|4.762|1.111|3.448|-5.435|-0.361|0.362|1.471|0.369|-7.823|-1.342|-2.295|-0.327|1.325|1.342|-1.65|-2.885|-2.5|2.236|-3.395|0|1.567|-14.706|0
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-3.269|-0.971|-1.16|3.691|-1.229|-2.243|16.356|-14.909|9.509|-11.287|-17.587|3.009|-9.312|1.627|3.558|6.198|-1.373|2.308|4.912|-1.384|-1.533|1.207|2.437|7.073|1.692|-0.99|0.306|4.72|-3.138|-0.807|-0.573|-0.038|4.469|0.764|0.607|4.436|2.913|-0.087|2.402|1.536|1.142|-0.273|0.366|-5.651|1.311|-0.565|2.54|0.945|-0.936|0.134|3.894|3.902|-0.288|-6.427|-2.838|-0.608|2.491|-0.882|-1.903|-2.612|-2.904|1.242|0.499|-0.208|1.861|-1.377|2.348|-0.805|4.515|-0.353|-1.819|7.897|0.896|-1.896|-0.78|0.046|-0.593|-2.013|0|-2.993|-0.173|2.123|-1.696|3.093|-0.313|-2.356|1.506|4.151|-13.453|-0.04|0.2|-1.146|-0.433|1.034|-0.475|-7.334|-1.694|-0.929|3.321|0.296|0.074|0.559|-1.504|-4.115|0.318|0.747|0.788|0.867|4.218|1.259|1.118|1.607|3.613|-0.605|-1.432|3.542|-2.996|4.292|0.883|-5.707|-1.561|-0.736|-2.271|-0.227|0.303|1.227|-0.837|-0.68|-1.046|-0.446|-0.149|-1.029|-0.512|-0.292|-1.082|-0.359|1.459|-1.861|-1.202|0.498|-2.292|0.209|2.35|-2.296|3.456|-0.998|1.74|-6.382|-0.068|0|1.445|-3.647|2.585|-1.672|0.673|-2.238|0.663|4.501|1.404|2.372|-3.737|-3.344|0.538|0.745|-1.862|0|0.067|-2.339|-0.517|1.509|-0.846|3.851|-0.804|-0.93|-3.026|0.844|-0.837|-0.064|2.439|1.676|0.947|0.956|1.526|-2.765|-5.602|-1.008|-0.688|3.23|2.111|-3.316|2.216|0.921|-1.618|-0.258|1.908|-0.066|-2.186|1.105|1.451|-6.014|1.702|1.667|-0.637|10.563|-3.664|-3.723|-0.584|-0.259|0.586|-0.195|2.533|-0.662|1.889|-2.883|1.328|1.414|1.712|-0.68|0.547|2.024|3.168|-0.359|3.566|-3.305|-4|4.693|-2.739|-3.654|-3.272|-0.326|3.232|3.484|-0.485|-1.233|-0.68|2.51|-3.887|-1.518|-3.992|1.414|-0.064|2.165|4.959|1.681|-1.313|0.416|-2.039|-1.275|-3.121|-0.259|1.782|0.731
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9.228|-3.922|-15.429|5.475|-7.784|-7.161|16.364|-11.706|32.889|-32.024|-28.043|-9.27|-23.874|-1.04|0.9|3.571|-2.128|-3.66|1.486|2.435|0.152|0.923|-1.515|-0.302|-1.78|1.659|0.607|3.13|0.472|0.157|-4.223|0.607|6.807|-2.987|-6.195|2.727|-6.78|0.141|0|1.145|-1.132|-0.423|2.453|-1.141|2.786|1.037|-1.603|2.388|3.077|-3.988|1.045|-2.19|-1.722|1.901|-2.146|-2.101|0|1.115|-0.579|2.369|0.319|0.247|2.746|-0.99|-0.515|1.462|1.869|-1.879|1.314|-4.141|-0.202|4.96|2.791|-0.543|0.656|0.282|2.012|-3.004|-7.928|1.933|0.073|3.602|-0.911|1.179|-6.458|-2.36|0|4.726|0.116|-0.446|0.813|-0.116|-1.976|1.898|1.754|-1.667|4.848|1.465|2.239|-4.559|1.964|-0.534|1.581|-2.992|4.429|-1.971|-1.216|2.782|-1.205|5.047|1.898|-0.899|-0.082|0.41|-2.713|5.117|-5.547|0.398|4.229|0.166|-4.52|-2.248|-2.715|-3.564|0.659|-0.219|2.47|0.983|1.769|0.386|6.584|1.759|0.084|2.934|2.205|0.088|3|2.326|5.083|-1.255|-1.333|-5.49|3.445|1.035|1.238|-0.379|4.047|2.489|0.652|1.635|1.534|-1.816|-1.203|2.251|-1.6|0.206|1.502|4.674|1.238|1.663|2.725|-3.734|5.117|2.712|1.733|0.417|-1.687|1.567|0.172|-0.049|0.172|0.246|4.019|-0.102|-1.337|3.096|-0.723|2.706|-1.746|0.287|4.995|6.363|1.301|2.672|-0.902|-2.322|-0.439|4.782|3.098|-1.094|0.629|-2.812|2.123|-3.582|0.454|0.334|-1.317|3.118|1.345|4.172|4.567|-0.068|1.276|-3.173|-5.013|-0.41|-1.952|2.476|0.639|6.138|1.69|0.799|-0.861|-3.073|1.285|1.06|1.668|-0.277|3.146|-3.751|2.685|1.072|4.594|-4.359|-2.338|-15.486|-1.921|-4.918|-7.384|3.209|0.897|2.968|-1.141|-1.73|5.122|0.61|-3.09|1.028|0.433|3.88|-3.442|0.538|-1.395|0.066|3.397|0.344|-1.491|2.786|-3.822|-0.197|-3.86|-0.064
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|4.537|-6.053|4.607|3.414|0.693|-5.526|16.258|-7.77|1.934|-3.822|-18.821|-4.776|-12.907|-1.852|1.149|2.666|1.374|1.621|-2.502|-2.399|-0.892|0.943|1.567|5.853|-0.322|4.865|-2.26|-0.328|2.6|1.466|1.891|0|9.47|-5.887|0.474|-5.832|6.347|5.579|-1.629|-0.745|-0.212|0.384|-11.722|-3.188|-2.357|-1.012|3.461|-0.046|5.372|-0.191|-0.191|-3.102|-4.255|2.452|-2.22|-0.53|1.661|2.016|3.02|3.064|2.085|-5.224|6.741|-0.06|4.119|0.78|2.794|-2.554|-0.358|-3.275|-0.566|1.833|2.904|0.618|0.171|-1.245|-5.719|-1.998|1.034|-4.424|2.262|7.135|-6.345|-1.848|-6.347|-1.53|0.131|3.864|-0.091|-2.696|-2.204|2.708|-2.552|-0.602|-2.146|-1.898|2.8|0.64|2.048|-2.96|-1.826|0.964|-0.251|-0.993|0.291|1.517|2.373|2.476|1.938|2.494|2.899|-3.175|-0.458|-4.38|-0.997|4.014|-1.247|-0.222|1.81|-7.026|-2.9|-3.66|2.254|-0.679|2.039|1.997|1.52|2.334|-3.261|0.843|2.684|0.785|-3.046|0.51|0|-0.085|3.975|-1.222|2.321|1.083|-2.977|-1.382|-2.607|0|1.973|-4.816|1.156|-0.656|4.099|-1.926|1.015|-1.088|-3.317|4.304|-0.671|1.792|0.257|-0.932|0.941|1.829|5.709|1.876|3.495|-3.013|0.094|-1.026|-1.016|0.278|-0.461|-0.459|0.646|0.278|-0.277|2.17|-2.304|2.358|4.536|1.552|-0.05|-0.05|6.386|0.267|-1.576|1.547|3.192|-4.669|1.491|1.459|-3.894|1.582|-2.519|4.458|-3.971|-1.423|2.341|0.998|-2.809|3.598|2.052|6.376|2.774|9.786|-5.915|5.875|-6.007|-4.408|-4.646|-3.004|4.018|3.824|0.291|-0.75|-4.41|-1.144|3.672|-2.533|-0.22|-3.191|5.145|4.075|-1.264|-2.466|7.47|-4.871|-8.447|4.84|1.849|-3.147|-8.581|1.205|2.311|2.798|-4.295|-1.933|3.17|3.767|-2.027|-0.259|4.44|5.182|0|2.45|-1.889|0.115|-0.114|1.985|-6.445|-0.164|-6.429|0.875|-0.766|0.772
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|6.267|-15.698|-7.472|-0.556|-2.834|-14.631|25.162|-6.975|21.417|-30.778|-22.329|-12.221|-8.057|3.36|2.317|-1.978|-7.143|-3.543|-3.849|-3.117|0.553|0.618|4.864|16.907|-3.299|2.711|-1.19|0.977|-2.705|-2.633|-6.458|4.161|7.292|0.901|-4.857|3.858|7.84|1.379|-2.913|-0.781|-0.156|-1.309|-3.276|-0.959|1.802|5.967|-0.946|0.634|1.448|-4.531|4.411|-1.579|-6.148|0.596|-0.223|0.825|13.823|-3.14|-12.887|-9.57|-3.091|-2.939|1.555|-1.651|1.49|1.962|2.731|-0.774|-1.148|-0.254|5.362|8.509|6.342|-1.147|-9.793|-15.155|8.923|2.082|2.467|-1.704|-1.802|5.427|-0.607|-2.177|-2.004|-1.15|0.192|-3.936|0.432|-0.431|-0.974|-2.667|1.627|3.106|-1.227|-4.174|5.981|0.88|12.359|5.279|-2.039|0.808|-10.806|-3.659|0.891|1.815|1.513|-3.98|0.572|2.075|10.379|5.833|-1.124|-1.403|-5.645|10.555|-6.282|2.821|-1.319|-7.52|-5.627|-2.189|-1.357|-2.876|1.336|-0.723|0.485|-2.882|-5.556|11.593|2.673|-5.815|2.081|1.302|-0.309|0.559|-2.955|-2.871|6.421|3.953|-3.139|-5.291|-1.81|-3.22|-1.885|-0.825|1.848|-2.191|2.125|-6.142|2.254|-10.861|0.24|3.116|-5.293|0.329|-1.573|1.217|1.908|2.998|-4.594|1.862|1.013|-1.003|4.648|-0.645|-0.543|-1.937|-0.817|-1.56|-1.536|0.798|0.709|-1.719|1.032|-2.916|1.526|0.139|-1.55|2.62|5.375|-0.588|0.741|0.947|1.262|-1.931|0.748|-0.546|-1.176|-3.455|-0.705|-4.014|-1.772|0.759|-1.495|1.609|2.661|3.465|3.793|1.652|-1.867|2.21|-6.57|-9.281|-3.134|-3.386|-2.068|-0.774|2.055|2.098|-3.84|0.117|-3.341|0.075|1.217|5.242|0.402|-4.782|-4.389|-0.87|1.922|1.159|4.248|-3.679|-4.138|1.609|2.014|-5.599|-4.151|0.034|0|-2.566|-15.108|1.13|1.753|1.636|-5.805|5.058|-1.34|4.718|-4.342|3.887|-0.678|-0.789|-4.202|-0.695|-0.937|-5.47|-3.784|2.782|-0.716|-1.263
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-1.292|-6.386|1.2|8.557|-7.429|-9.847|10.95|-12.921|4.524|2.197|-15.916|-7.643|-10.271|-1.291|-0.251|0.919|-8.391|-1.88|-1.21|-1.415|-0.277|-0.055|2.611|4.291|-3.097|1.043|-1.849|-3.14|2.833|2.023|6.233|-0.61|2.631|-6.501|-0.756|-1.882|8.074|4.341|1.237|0.327|-2.235|-6.869|-2.55|-3.225|-0.28|-2.667|2.884|1.622|3.903|-2.254|0.728|0.351|1.093|-0.382|-4.307|7.246|-1.429|-0.03|4.12|9.183|2.195|-5.148|-0.082|-0.131|0.361|-4.515|3.22|-0.611|-0.576|0.273|1.102|1.497|1.131|1.008|-1.604|1.939|-2.658|1.499|1.677|3.724|-1.675|10.813|-4.322|-3.088|-6.967|-4.824|-1.805|5.881|-1.195|-1.212|-3.106|0.372|-5.163|-1.364|-1.907|3.551|1.133|-3.356|0.245|-2.602|-0.056|-2.078|-3.429|0.173|0.107|-2.419|2.794|-1.799|-0.353|4.213|2.947|-0.028|-0.112|-7.024|-1.476|-0.141|-5.979|0.986|4.238|-3.17|-4.157|3.687|-1.681|4.912|1.782|1.523|1.493|-0.342|5.091|-2.298|1.901|-1.076|1.451|-4.007|-2.383|3.485|-3.467|4.221|1.589|-0.653|-0.823|-4.264|-0.412|3.42|-0.292|-6.093|-2.974|1.647|0.643|0.71|3.294|5.169|-1.48|-3.858|4.725|1.568|-0.34|-1.288|3.916|-0.513|5.147|-3.326|-4.38|-2.752|5.01|-0.52|-1.47|-0.59|2.081|-5.498|-2.792|-0.786|2.546|3.812|4.788|3.277|4.837|0.302|-3.416|4.183|1.938|1.655|1.488|1.296|-2.481|-9.92|-0.425|8.204|-3.235|7.258|-1.69|5.271|-5.096|-3.281|6.181|-0.304|-4.829|2.803|5.624|-1.435|2.25|2.232|0.894|3.249|7.051|1.997|-2.143|-2.874|3.155|3.889|1.625|-9.726|-0.737|6.777|17.426|-2.269|3.019|-10.792|5.579|-3.765|13.047|3.714|-3.357|-5.319|-3.8|-3.582|-1.572|-1.82|-10.325|-4.295|6.78|11.344|-5.602|-6.034|-1.185|3.422|-6.597|-14.783|-3.064|-0.506|-4.928|17.996|0.987|-8.65|0.969|0.354|-6.757|-1.939|-9.715|-6.726|-5.498|1.27
04139|40119|/equities/bacit-ltd|FTSE350|0.653|-1.386|0|-0.247|-1.937|-10.799|12.652|6.366|0.416|-9.459|-12.91|-0.408|-7.197|10.924|2.366|8.645|-3.604|2.069|0.23|-2.691|0.905|0.455|2.804|-1.835|-1.802|0.68|-1.563|-4.681|3.07|-0.87|-3.564|-0.209|8.636|-1.124|-7.484|-2.037|-2.772|9.307|1.316|-2.979|-0.844|-1.863|-5.848|4.908|2.516|6.236|1.126|-4.104|-1.489|0|-0.634|-1.046|-3.629|-2.362|4.959|-4.348|-1.172|-1.538|-2.439|2.896|4.435|0.813|-8.889|-5.923|3.237|0.725|4.943|0.19|-1.316|1.333|0|-1.501|-0.187|4.094|-3.025|0.38|-0.378|-0.75|-1.296|-5.263|0.885|14.141|-4.255|-2.637|-6.514|0|2.158|1.091|-2.482|5.816|-0.187|-7.931|11.753|5.918|-3.162|-2.692|-1.515|-0.565|5.567|3.074|9.417|-0.889|-3.846|3.54|6.103|-0.467|3.133|5.117|-0.101|3.564|2.251|0|-4.699|-5.411|-0.957|6.742|-0.508|-1.845|2.4|-5.411|0.485|-3.513|1.667|-0.238|4.467|0.75|0.2|-1.432|2.532|5.165|2.121|-0.863|-0.643|0.919|-2.426|0.158|-0.368|0.529|10.85|1.488|0.299|-0.711|3.624|-1.333|-2.655|-2.136|0.698|-0.232|-1.203|5.63|1.412|3.429|0.962|1.167|-3.019|-0.625|5.263|0.796|0.87|1.219|0.819|0.687|0.345|0|-1.695|0.34|0.17|-1.675|4.371|1.599|3.114|3.802|2.335|0|-0.388|-0.769|-3.525|0.275|2.19|0.19|0.382|-0.191|1.55|2.284|0.095|-3.263|4.618|-1.19|-0.395|0.397|-0.787|0.197|0.198|-0.784|-1.354|1.373|0.791|0.797|-2.713|-2.273|0.19|-0.189|1.734|1.367|0|-0.775|0.781|0.787|-0.781|-3.578|0.189|-0.188|0.759|0|0.573|-0.569|1.152|-0.382|0.771|-1.143|2.539|-0.389|3.213|-1.969|-2.495|1.559|2.6|-1.575|-0.392|-0.094|-0.685|1.581|-1.172|-0.775|-0.769|0.971|0.98|0|-1.923|0.775|-1.901|1.154|-0.092|0.285|1.765|0.592|0.996|-0.791|-1.748|-0.962|0.682|0.875
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|5.784|0.631|3.785|1.552|6.368|-2.379|18.24|-3.755|12.035|-14.19|-11.778|-4.119|-14.667|-0.782|-0.657|-0.888|-2.595|7.037|-4.594|-4.392|0.282|1.084|7.749|6.833|0|-0.131|0.131|0.462|7.523|0.428|-5.712|0.541|1.37|-10.209|-2.867|-2.105|8.023|2.393|3.204|0.134|3.101|-0.888|-10.018|-3.212|0.155|-4.918|1.285|-0.744|3.068|1.445|-1.962|-3.166|-6.834|1.802|-3.571|0.048|0.779|2.137|3.179|2.794|-2.418|1.092|2.834|-5.841|1.534|0.514|7.931|-0.387|-1.039|-4.739|0.84|6.073|1.815|-0.17|-2.161|-4.346|-7.09|-4.737|-2.022|-4.014|2.117|5.664|-5.36|-7.23|-9.098|-2.77|-1.006|-1.353|0.818|-2.998|0.443|0.089|0|8.462|-0.192|-0.096|0.968|-1.431|-0.569|-0.66|-4.672|3.825|-1.198|0.277|7.235|0.981|2.377|-1.771|-1.233|1.289|2.139|1.376|-0.622|-1.99|-3.64|8.125|-1.336|2.263|1.649|-3.03|-1.899|-1.505|0.986|-1.417|0.529|0.635|0.68|2.105|0.55|-3.769|2.828|-0.105|-4.42|3.52|1.046|-2.449|-0.447|0.799|-0.347|1.031|1.232|1.268|0.361|-0.422|-0.021|-3.975|1.273|-2.601|3.456|-0.453|-0.553|-2.477|0.724|0.832|-3.278|1.92|-0.219|0|-0.694|2.002|1.937|-0.369|1.247|1.114|2.743|-1.448|3.185|0.552|2.652|-1.956|0.2|-2.434|5.842|2.475|11.805|0.663|-1.464|0.578|0.608|0.746|4.25|0.531|-0.056|3.376|0.464|-4.406|-2.354|-0.805|-0.64|1.571|1.708|0.833|2.857|-4.188|-2.117|-1.191|-0.84|0.079|4.017|1.667|5.05|-0.029|0.351|10.554|-10.177|-3.615|-0.308|-1.35|5.803|-0.32|-1.291|0.144|-1.862|-1.609|-1.26|0.523|-0.439|11.597|4.743|0.808|2.552|4.069|2.51|-1.907|-1.671|2.66|-4.83|0.2|-5.816|-2.123|-1.396|5.947|-1.112|0.127|0.932|1.236|-3.027|-4.229|1.877|2.266|-5.557|0.779|-2.254|0.206|-1.73|2.24|-1.309|0.379|-3.166|8.497|1.4|4.079
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.219|-1.085|-7.221|1.519|0.205|-0.784|12.109|1.219|7.093|-6.776|-13.857|0.028|-10.502|0.331|-0.532|-0.353|0.076|-0.727|1.578|2.079|-0.748|1.174|2.214|0.375|2.133|3.922|-1.318|-0.724|6.335|0.148|0.238|-2.633|-1.37|-4.471|-1.132|-0.429|1.113|2.447|3.929|-1.143|-3.287|-2.583|-1.196|-1.364|1.789|-0.478|1.95|-1.045|-1.061|1.726|2.658|-4.924|-5.097|3.358|0.886|5.151|-0.545|0.852|-0.547|0.827|1.596|3.807|-0.029|-1.404|-4.539|3.627|1.847|0.435|1.381|-1.789|2.424|0.595|0.87|-1.419|-1.943|-0.72|-3.231|2.279|2.303|-2.334|4.991|0.935|-0.09|4.768|-4.32|-3.046|4.885|2.487|-3.436|-1.88|4.848|-0.498|0.816|0.632|0.158|-0.347|-0.875|-3.729|2.814|3.554|-3.522|-3.718|-0.797|1.044|12.062|-0.399|1.83|1.339|4.186|0.251|0.795|1.579|2.33|-3.166|-2.38|1.551|-0.574|-0.959|-3.265|-9.683|-0.278|-3.811|-1.927|-2.087|-0.484|1.151|-0.215|1.977|1.035|-1.097|0.293|-3.47|2.319|5.666|3.241|-4.456|-0.075|2.159|2.611|-3.142|-1.584|-2.5|0.221|0.444|-1.315|-1.155|3.435|-2.191|1.86|1.664|-0.151|-7.088|-3.061|0.823|-1.884|1.503|-5.852|1.767|-0.52|1.52|-1.434|-1.349|1.302|0.458|-1.862|0.842|1.245|1.06|2.512|-0.203|3.001|5.991|1.198|-2.269|-1.583|-0.501|-1.343|0.213|3.216|1.334|1.198|-2.055|-0.801|1.104|-10.304|-2.448|-0.577|-2.254|2.701|3.805|2.885|1.181|-0.484|-2.495|0.405|-0.201|0.611|1.169|0.554|3.138|1.227|-0.93|1.231|9.953|2.114|-2.304|-0.866|1.437|2.877|-0.654|3.114|1.021|-1.176|0.932|-0.17|2.786|2.59|0.809|-1.768|-1.738|-1.875|5.014|4.294|-8.851|-6.075|6.018|-2.237|3.25|-2.421|0.673|1.018|0.255|-3.371|2.79|-2.393|2.193|-2.387|1.674|1.272|4.148|-1.99|-1.701|-0.084|5.75|4.704|-1.847|-0.094|4.131|-4.67|-0.274|0.46|7.813
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|0.356|-7.571|1.673|-1.419|11.148|-3.911|39.803|-15.311|2.567|-21.34|-25.558|-1.311|-12.995|0.259|6.526|1.162|-3.543|4.991|7.463|1.437|0.206|0.961|-3.531|12.574|1.779|-0.172|1.719|2.265|-0.119|0.539|0.967|1.069|9.459|-7.882|-1.903|0.761|9.206|3.083|-0.782|2.437|-2.809|-4.953|-10.403|5.152|0.64|3.341|0.571|0.414|0.964|-1.175|1.714|-1.812|-5.237|0.226|-2.207|-0.74|-3.946|1.171|2.092|4.873|0.545|-5.037|2.568|-0.362|7.314|2.068|-0.182|-1.966|1.178|-0.836|7.142|11.147|2.558|1.592|1.856|-1.267|0|-12.193|2.864|-11.692|0|10.637|0.296|-6.055|-2.449|-3.84|1.118|-0.119|2.595|-0.925|-0.86|-1.231|-0.842|0.906|-2.895|-0.735|0.679|1.797|-3.354|-1.214|-2.819|-2.459|0.709|-6.459|-0.346|4.198|1.195|-0.517|0|1.758|0.978|2.279|0.023|0.22|-2.1|1.102|-2.288|1.387|1.841|-2.533|-5.067|0.68|0.054|-6.323|2.328|0.436|1.782|-0.495|4.377|1.144|-2.237|1.915|-3.596|-0.894|-1.366|1.134|1.504|1.999|5.217|-0.531|-4.205|-3.324|2.49|2.076|1.844|0.75|0.531|1.085|2.437|1.179|1.248|-1.949|0.839|0.397|-3.951|-7.462|0.857|0.969|0.054|-2.002|-0.048|1.627|1.229|0.724|0.836|-1.639|1.142|5.192|3.327|-0.223|2.012|0.81|2.922|0.057|-2.895|2.433|9.771|-0.257|0.586|-0.906|2.386|2.444|-3.728|5.015|2.75|-0.977|-1.716|0.412|-1.829|-4.15|-0.899|5.208|-5.074|-5.175|0|7.11|0.195|-0.782|-0.317|5.305|2.016|9.506|-5.602|2.353|-22.672|-3.928|-3.833|-3.011|0.245|12.975|0.16|-1.464|5.014|1.621|-7.246|-2.618|2.356|-0.797|5.967|0.507|-4.742|1.036|7.552|-6.566|-4.987|6.002|-1.303|-5.058|-4.631|2.992|0.819|0.825|-2.466|5.405|2.781|5.637|-4.244|-8.33|0.861|3.208|-1.192|-1.737|-4.44|3.068|-0.749|0.908|-1.34|3.979|-5.565|2.709|2.672|5.364
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-3.054|-4.442|-5.06|7.932|-4.944|0|24.462|-12.281|2.348|-34.539|-10.662|-4.328|-3.144|0.3|6.56|0.806|-0.958|-1.417|2.585|-4.475|-0.766|0.307|-2.836|6.349|1.613|3.333|-9.774|-1.481|3.687|-1.364|5.263|2.787|1.667|-2.913|-5.793|4.96|2.459|-0.974|-3.448|-1.846|-4.552|1.339|8.213|-18.717|-1.673|1.969|-4.03|-6.368|5.342|1.77|-2.826|-1.572|-2.476|-0.235|5.068|0.124|6.037|-2.308|-2.378|3.497|-1.152|-4.872|7.884|-1.04|4.626|11.702|-6.534|-3.03|-1.493|0.821|0.412|-2.151|0|9.251|-3.129|-4.223|-1.872|-1.837|-4.03|-3.524|-3.743|8.64|3.689|-8.333|-1.429|-0.238|2.558|3.011|0.631|-1|-2.795|2.747|-2.909|-5.498|2.706|-1.392|-0.347|-0.115|-0.802|3.314|-0.938|0.117|1.429|0.84|-6.614|0.112|2.062|-3.855|-2.784|4.474|-5.696|3.043|-0.541|-0.323|0.87|13.58|-2.761|0.361|5.196|-4.015|-3.634|-1.044|0.583|3.502|-5.371|3.55|2.923|0.798|4.423|-4.177|-2.515|-1.765|-2.355|1.103|1.175|4.098|-2.621|1.145|1.281|0.429|0.741|0.124|0.81|2.885|0|-8.719|5.82|-0.554|0.185|-1.098|3.472|-5.036|-3.64|-4.785|3.59|3.54|5.739|-2.494|0.244|0.923|5.588|0.588|2|0.2|1.975|-1.937|6.321|-0.495|-0.422|-1.525|-0.138|-0.345|-3.269|0.875|2.483|-0.344|0.207|-1.157|-4.858|2.933|7.143|3.781|1.811|-1.852|3.687|1.56|-1.385|3.339|-0.553|-0.394|8.085|4.444|2.273|-3.339|6.355|-4.889|-3.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|6.767|-3.483|3.144|5.197|-1.244|-4.741|7.656|0|6.271|5.546|-16.692|0.6|-13.713|1.845|0.797|-0.397|-2.577|1.173|1.589|-0.658|0.529|-1.434|3.23|11.898|-0.15|0.151|3.912|3.398|2.488|1.858|-1.003|0|-1.806|4.281|-4.575|1.493|6.726|-2.586|-3.654|-2.746|-2.978|-6.038|0.892|1.355|-3.768|-1.429|-0.709|-4.472|-0.806|-0.8|0.942|2.624|-2.819|3.76|0.701|2.59|-1.975|-4.189|-1.857|-0.789|2.564|0.543|3.657|0.566|2.911|0.292|-1.722|-0.429|-1.408|-3.664|-2.513|2.717|3.955|-0.979|3.473|-2.263|3.514|3.328|9.801|-1.634|0.493|1.5|4.167|5.688|4.808|-0.192|1.362|-3.745|3.689|0.39|-2.657|2.132|-2.642|0|1.923|-4.936|-1.085|-2.982|1.243|-2.426|11.39|-5.989|5.556|-0.191|-2.06|2.495|-0.573|-2.783|-1.282|-0.365|-8.667|-1.8|1.327|-3.674|-1.881|3.74|-0.485|2.318|6.151|-1.897|0.52|-2.534|-0.169|-2.946|1.749|0.586|3.736|-2.787|0.339|-0.506|-1.658|-2.348|-1.906|3.878|1|1.523|5.63|3.039|-0.458|-0.728|2.614|-1.743|-1.536|-3.99|4.818|-5.902|2.996|-0.264|0.353|1.887|-3.636|-3.266|-4.019|-4.16|-0.384|-1.063|3.456|2.085|2.718|-2.88|0.888|-1.117|1.293|3.342|0.251|-0.334|1.182|-0.921|-1.403|0.083|0.331|-1.066|-0.489|-1.368|-0.241|2.636|3.231|0.085|-1.343|1.448|-4.007|0.741|0.248|3.682|0.516|-2.517|-2.852|10.94|1.097|-1.085|1.468|-3.795|2.256|3.551|0|2.197|-2.058|0.944|1.827|0.678|0|2.176|-5.778|6.028|3.795|-5.797|0.583|0.587|4.655|0.773|1.253|2.9|3.964|9.074|-2.32|-8.092|0.938|-3.975|1.288|2.25|7.176|-0.352|4.024|-13.684|-5.941|8.836|1.866|-3.598|-11.765|1.517|-4.178|5.865|-3.704|0.84|-0.833|2.37|-0.189|0.571|-4.455|0|-3.424|4.495|1.869|-3.255|-1.162|7.184|-6.284|1.735|2.05|-7.019|-4.942|7.434
04145|6870|/equities/temple-bar-inv-trust|FTSE350|5.303|-8.333|0.418|3.314|-6.971|-7.098|10|-0.273|10.909|-21.615|-26.011|-4.53|-12.482|1.189|-0.737|3.196|-5.468|-2.525|-0.28|-2.853|-0.942|0.951|3.371|5.015|-1.022|2.239|0.904|0|0|-1.337|0.298|6.508|2.606|-2.694|0.159|0.478|3.98|2.551|0.513|-0.341|-2.653|-1.951|-2.536|0.799|-0.949|-1.404|1.104|2.258|1.307|-2.08|1.297|-1.28|-3.549|0.31|-2.857|-0.746|-0.149|0.6|0.908|1.07|0.926|-1.52|2.813|-2.439|2.821|0.314|2.581|-1.116|1.292|-0.482|2.135|4.103|2.452|-1.04|0.174|-0.69|-2.848|1.358|-1.505|-2.606|0.491|4.803|-2.345|-0.167|-2.288|-3.318|-1.094|1.426|0.159|-0.943|-0.469|0.157|0.79|-1.555|-1.982|-0.756|0.609|-0.152|-0.454|-0.452|-0.3|1.216|0.305|-1.353|0.302|-0.151|1.529|0.77|1.248|2.396|2.961|0|3.051|-4.685|-0.801|1.463|-2.844|-0.939|3.902|-3.454|-4.066|0.606|-0.752|0|1.218|0.767|1.321|0.156|0.863|0.951|-0.708|-1.625|-2.857|1.064|-0.303|-0.528|-0.45|1.369|2.255|-0.31|0.311|-0.31|0.311|0.942|-0.235|-2.071|2.758|-0.392|0.394|0.396|2.265|-1.514|-1.181|-0.626|-1.768|-1.365|1.306|0|1.719|1.426|0.879|-0.398|0.884|1.22|-0.566|-1.981|0.238|-2.252|1.178|-0.391|0.314|2.991|0.815|0.409|-2.24|0.402|1.799|0.991|-0.329|1.844|3.201|-1.951|0.17|1.993|5.872|-3.454|-0.088|1.345|-0.446|0.901|-0.27|0.633|-0.09|0.09|-0.896|1.27|-0.721|-0.09|0.725|-0.091|2.128|4.647|-0.29|-1.521|6.802|-3.431|-2.299|-2.156|2.893|0.974|-2.376|-0.379|1.538|0|3.175|0.699|0.704|-0.699|0.1|-2.439|3.015|2.896|2.058|-2.97|-2.836|2.186|0.255|-2.485|-4.373|-0.19|3.435|0.394|-3.791|-0.566|-1.118|3.472|-4.424|0.463|-2.351|1.282|-0.365|4.183|0.863|-2.249|0.755|-2.216|-3.131|2.007|-4.861|-1.285|0|0.69
04146|6817|/equities/templeton-emerging|FTSE350|3.035|-1.001|3.097|0.444|-3.017|-0.713|8.346|1.89|1.438|-5.723|-10.872|-0.268|-10.646|-2.108|0.946|6.281|-6.901|-1.724|1.281|0.35|0.706|0.95|5.119|2.561|-1.058|0.508|0.127|-1.748|4.706|0.658|-1.682|-1.024|-0.383|-1.135|0.38|-1.619|2.423|1.161|2.108|-0.914|-2.296|-1.01|-2.941|0.617|0.996|-0.248|2.157|1.416|2.778|-0.787|2.008|0.81|-0.135|-1.067|-3.969|-0.636|-0.38|0.51|0.255|2.219|2.957|0.27|0.678|-1.206|-1.842|-0.131|1.738|-0.267|3.306|-0.82|2.092|3.613|2.367|-0.88|-0.872|-0.29|-1.849|3.994|-1.887|2.683|-2.044|5.223|-1.81|0.607|-3.514|-4.073|-0.836|3.757|-0.144|-1.841|-0.843|1.86|-3.186|0.139|0|1.264|0.707|1.58|-0.713|-0.426|-1.262|-2.596|0.412|-0.816|1.66|-3.342|1.218|0.819|0.964|1.397|-2.319|-1.346|1.088|-4.916|-1.024|1.825|-2.293|0|5.369|-4.731|-4.982|0.982|1.368|-0.248|3.4|0.711|0.259|1.78|-0.85|-4.375|0|2.564|-1.203|2.201|0.195|-0.194|-1.718|5.08|-1.319|1.609|-0.732|-1.313|-0.392|2.824|3.121|-0.825|1.536|-0.417|3.156|3.03|0.297|-2.388|1.394|-2.573|1.45|-0.072|1.62|-1.02|3.238|0.987|1.304|-2.911|-0.445|1.587|-0.077|-1.412|3.067|-0.38|1.082|0.078|1.489|1.998|1.216|0.487|-0.884|2.312|1.678|3.838|-0.177|-0.518|3.124|-1.402|0.349|1.252|-5.17|-4.148|-1.206|3.065|-0.418|5.393|-1.287|2.725|-0.436|-0.522|0.704|-2.231|0|2.822|1.797|1.745|2.336|1.133|3.232|8.138|2.202|-1.426|2.844|3.163|0.646|-1.421|0.228|-1.216|-2.073|-1.284|3.807|-0.461|2.031|0.092|1.303|0.904|6.301|3.127|4.759|-3.662|-1.143|3.729|1.281|-2.601|-5.85|0.273|0.964|3.125|-5.028|-1.877|-1.61|2.277|-4.818|3.52|-2.964|-0.861|-1.101|10.596|1.491|-5.469|3.827|0.125|-2.645|2.769|-7.797|-3.295|-1.67|-1.269
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|-5.292|1.138|0.423|0.085|-0.84|2.629|3.618|-3.74|6.502|-0.773|-8.52|5.296|-10.638|-0.039|0.393|3.199|-0.804|0.121|-0.321|-2.235|-0.351|1.628|0.239|8.179|1.264|-1.376|-0.514|-1.723|0|-0.709|-1.803|0.743|2.108|-2.986|1.242|0.457|3.398|6.068|3.104|-1.62|-0.962|-1.133|-2.345|-5.162|-1.57|2.023|4.676|-4.225|5.481|-2.18|1.325|-2.413|-3.091|-1.115|-2.142|-1.04|-0.04|1.214|4.306|2.068|-0.472|1.657|0.394|-0.349|2.917|-0.624|0|0.991|-1.29|0.178|2.981|10.436|2.759|-0.851|0.441|-3.09|0.759|-2.251|-0.883|-6.768|1.203|1.551|-0.839|-1.06|0.978|-10.426|1.267|1.067|-1.925|-3.083|-3.181|-0.741|-3.644|2.582|0.737|-0.464|1.331|-1.807|1.324|-1.911|2.708|2.783|0.813|0.041|0|-0.324|2.451|1.092|-0.543|2.483|14.118|-0.583|1.478|-3.289|-1.364|5.297|-1.655|0.391|2.659|-1.434|-4.397|1.78|1.415|-2.289|0.215|1.21|-0.265|1.344|4.629|1.506|4.278|4.587|-1.396|-3.45|-1.8|1.559|-1.274|0.668|1.795|1.295|-3.329|2.539|-0.597|4.333|-0.367|-1.638|3.953|-1.084|0.98|1.76|1.007|1.351|-2.659|-5.339|-0.986|-2.275|2.356|1.892|-0.334|-2.074|5.437|-4.242|-4.323|2.209|-2.827|1.948|-0.768|0.372|-1|-2.937|-1.136|0.355|-4.478|4.16|-3.738|3.258|-3.553|0.486|2.72|-8.116|5.49|-2.568|-0.141|7.08|-2|-6.141|2.348|3.486|1.243|9.975|0.771|7.236|1.957|-3.262|4.985|2.701|-0.81|3.682|-0.769|-2.378|-3.677|1.654|-7.901|9.181|5.151|1.848|-6.451|-3.139|1.795|1.639|1.507|-7.467|-7.771|3.926|-5.773|0.289|0.105|-2.592|1.379|0.76|3.584|0.464|3.559|1.375|0.692|8.004|-2.372|11.947|-1.739|-0.928|5.193|-0.623|-11.224|-3.872|-1.342|2.665|-8.693|-0.218|-3.83|-3.224|-3.833|13.873|7.405|-4.123|-3.695|-2.474|-2.822|1.674|-7.131|-6.094|0.046|-1.507
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|5.176|-0.352|6.625|14.286|-4.241|-14.302|25.073|-12|7.044|-3.723|-19.4|-7.395|-13.333|-1.064|0.427|-1.266|-0.211|-0.628|-5.534|-7.326|8.333|-1.754|5.773|5.206|1.766|4.861|-0.917|-1.134|15.687|1.599|-1.78|0.526|2.151|-3.125|-7.47|7.848|11.991|3.619|-7.063|13.631|-5.649|-15.015|-3.069|5.759|0.105|-4.024|1.016|-5.837|17.284|-1.547|-1.093|3.273|-7.612|-5.98|-1.449|0.485|-3.059|0.711|-0.472|15.847|-1.613|9.412|0.354|-9.701|-0.372|2.115|8.026|-12.864|21.677|-2.365|-4.072|6.111|-3.972|5.569|-3.619|-5.257|-8.807|-1.64|1.298|-2.972|-5.566|10.69|-1.555|0.469|-20|-3.226|-6.415|-2.859|-1.516|-3.819|6.825|1.43|-0.821|5.512|-3.053|6.504|-2.381|-2.326|4.032|-3.876|-10.417|8.271|2.308|-2.256|6.4|-3.101|-0.769|0.775|2.381|-5.97|8.065|-5.344|6.504|-7.519|3.101|1.575|-5.926|4.651|1.575|-4.151|3.922|0|5.546|-5.625|2.482|2.251|0.535|-5.996|-1.336|1.946|3.213|-2.353|-1.829|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|5.095|-5.275|3.304|-0.976|-3.544|1.518|25.992|-17.883|13.536|1.474|-21.592|4.53|-8.904|0|-1.113|1.864|-0.874|-0.867|0.05|-1.8|-0.604|0.878|2.219|-0.545|4.482|4.664|-1.338|0.782|1.616|6.445|3.909|2.009|0.81|-5.729|-1.874|2.21|9.732|6.179|1.146|-0.38|3.25|-4.6|-7.413|-0.596|0.188|2.777|3.371|0.977|5.4|2.215|0.291|0.956|-2.649|1.822|-1.081|-2.564|0.247|0.46|2.353|-6.118|-3.096|-0.263|6.137|-11.18|0.467|1.164|1.405|-1.725|-1.086|0.311|0.093|4.322|3.603|1.02|-1.967|0.943|-4.408|-0.607|3.406|1.511|0.744|9.844|-0.296|-1.171|-1.549|3.855|-8.868|5.505|-0.997|-1.509|-0.904|0.314|0.986|1.393|-1.478|1.5|4.869|-34.575|-3.156|2.456|-3.496|-0.211|0.258|-3.16|0.825|-1.066|-6.667|-0.232|0.552|4.065|1.754|-0.448|-3.038|-5.419|-10.867|4.353|-2.639|-1.537|1.448|1.623|-4.09|1.956|2.226|-0.151|-0.188|1.43|2.843|1.392|-0.396|4.081|-0.041|-0.267|-2.66|-6.191|-1.113|0.466|-0.648|3.054|6.678|1.258|-1.402|-0.766|6.578|-0.81|-1.138|-3.479|2.056|-0.29|3.426|-2.076|2.054|-2.686|2.629|1.277|-1.176|-2.746|1.994|1.639|1.689|-0.458|-0.044|0.593|1.177|-3.057|3.66|-2.332|-5.694|-0.164|0.619|0.124|-0.268|3.854|3.364|1.642|-1.659|-3.295|7.87|3.142|-4.739|-1.032|-0.469|3.971|2.135|0.62|9.257|9.509|-1.905|2.204|-2.184|7.044|-7.333|-1.693|-6.054|2.66|0.984|4.069|-1.257|3.654|6.261|0.09|4.569|3.861|0.692|1.743|-2.739|1.054|-7.328|-1.504|1.31|-0.364|-1.17|-1.594|-2.756|3.908|0.269|-5.163|-0.17|-2.674|6.144|-0.726|-0.664|4.872|0.793|-0.636|-1.61|5.871|-3.883|-7.649|-4.085|1.556|0.909|-8.009|0.314|0.545|-0.428|6.152|-8.001|1.961|2.986|-0.408|-4.324|-5.534|-1.429|1.183|-2.336|5.87|-2.465|-3.058|-3.16|-2.095|1.233|3.974
04150|6766|/equities/tr-property-investment-tst|FTSE350|5.025|-5.836|-2.91|2.351|-3.333|-7.821|13.831|4.833|4.712|-22.88|-16.423|2.656|-12.614|1.019|1.03|1.996|-1.856|-0.103|1.357|-1.945|-0.306|1.344|2.872|2.62|-1.505|2.086|1.335|0.898|0.338|0.339|-1.667|3.806|2.847|-0.59|-0.235|-0.235|0.235|-0.468|1.909|0.842|-1.423|0.357|-0.943|1.557|0.481|0.727|0.856|-2.387|1.699|0.611|0|-0.486|-0.363|2.481|1.129|0.252|0.379|1.02|-0.759|0.254|1.809|-1.652|2.876|0.394|-2.057|-1.768|0.763|2.078|0.917|-3.173|1.155|6.421|3.244|-3.274|-0.408|-0.809|-2.752|-1.548|-0.641|-1.515|1.279|1.427|-2.157|1.026|-1.763|-2.696|-1.805|-0.598|-0.476|-0.943|2.663|-4.065|-0.692|1.522|1.788|-1.061|1.801|-0.833|-0.119|-0.591|0.118|0.476|1.939|0.365|0.983|-1.572|1.1|2.122|0.755|2.054|2.231|-0.392|4.795|-1.882|-1.457|2.861|-2.91|-0.917|4.808|-4.336|-3.914|0.126|-1.125|-1.235|1.861|1.299|4.667|0.563|0.107|-1.22|0.213|0.347|-1.807|3.468|-2.303|1.043|1.136|1.874|-0.901|-1.453|-0.642|1.548|0.409|0.219|0.854|0.946|1.928|0.057|2.471|-0.578|1.705|-0.526|-2.146|-1.577|0.709|0.599|3.668|1.562|-0.03|0.271|1.25|1.172|2.207|0.859|-0.538|-0.347|1.115|0.9|2.81|1.171|-0.993|2.966|1.488|-1.868|-0.842|-0.235|-0.335|1.945|2.162|1.702|1.366|-2.352|-0.732|-0.451|-0.86|-2.677|-1.775|-0.164|1.229|-3.834|0.032|0.449|-0.796|-0.946|1.149|0.032|1.195|0.847|3.02|2.476|1.183|4.471|-1.925|1.52|-2.367|-6.57|2.193|-2.017|2.682|1.656|-1.261|-1.178|-0.101|-1.491|-1.854|4.592|0.239|-0.845|2.601|1.837|1.107|2.004|3.977|-4.348|-3.124|4.206|-3.187|-3.453|-2.921|-0.561|3.803|2.782|-2.069|-2.521|4.021|-2.489|-3.424|-2.41|1.699|2.547|-0.367|1.491|-0.304|-2.052|0.566|0.1|-2.055|1.389|-2.01|0.653|2.167|-0.2
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|30.679|3.651|1.449|10.106|-4.944|5.575|21.295|-12.716|41.242|-37.707|-12.771|-10.56|-15.174|0.367|8.566|6.356|-5.6|5.263|2.703|-6.566|-3.131|4.179|-0.507|10.662|-4.604|7.11|1.395|-0.693|4.087|-4.368|0|-2.027|7.767|-3.963|-2.166|-10.327|4.599|-1.682|6.614|4.818|-0.816|-1.606|2.468|4.162|-3.084|-2.992|5.423|0.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.204|-4.681|3.368|1.006|12.495|-5.27|36|-23.648|20.959|-25.717|-21.97|-7.94|-13.958|0.118|7.105|2.062|-3.693|-3.01|5.897|-1.969|-1.81|1.78|-1.477|4.367|1.137|2.055|0.869|3.28|-0.481|-1.02|-0.575|6.024|11.471|-6.397|-2.694|-1.893|8.025|3.639|0.523|5.334|-2.758|-3.343|-6.406|5.047|1.348|0.079|-1.138|-1.583|-1.483|1.899|4.708|-3.712|-7.249|-0.072|-1.569|-1.371|-0.315|2.002|1.157|0.839|0.036|-4.859|1.766|-2.312|14.772|-0.708|4.521|-0.815|-1.723|-1.07|10.271|4.906|3.808|1.01|-4.543|0.6|-1.902|3.955|5.724|-6.165|-7.516|16.098|2.783|-5.779|1.179|-4.505|-4.009|-1.333|-0.706|-1.521|2.632|0.179|-0.089|1.633|-17.638|-2.336|-0.904|-0.36|-2.461|0.247|-2.172|2.545|2.204|1.355|4.556|0|2.311|0.512|-3.422|3.137|4.167|-0.81|0.407|-4.209|-2.766|3.653|-10.761|-0.175|-0.418|0.666|-4.104|-0.369|-2.928|-3.181|1.308|1.555|1.714|-5.128|3.562|1.512|3.893|-5.426|-1.276|1.686|2.458|2.034|1.097|0.76|1.828|0.851|-4.016|-2.522|2.447|-0.809|-1.462|-0.922|1.065|2.664|1.808|-2.706|1.581|-1.623|-3.207|-1.863|-3.232|-2.426|-0.663|3.491|-11.657|4.345|1.962|2.332|0.325|1.651|-0.851|2.898|-0.067|2.768|-4.178|0.399|-2.341|3.919|0.407|2.078|-1.433|-2.007|2.961|-0.684|0.967|2.622|3.068|-2.284|-1.059|1.071|3.855|-0.516|-2.726|-4.324|-0.682|-4.987|-0.129|-1.024|-2.921|-3.94|-1.471|9.184|0.129|0|-0.321|3.038|-0.395|11.929|-6.538|-10.309|-8.629|-1.445|-3.28|-3.477|3.602|3.795|-2.609|-0.433|1.149|2.988|-2.848|0.94|2.493|-2.915|2.135|-0.168|0.507|-0.672|3.596|-1.598|-4|0.94|-1.686|-4.368|-2.534|-0.101|2.491|-1.23|-3.607|0.897|1.313|4.211|-3.895|3.184|-1.186|0.155|-2.469|1.743|-3.511|-0.443|0.148|2.424|-3.32|1.487|-4.766|-0.282|-5.429|1.216
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.556|1.205|4.886|3.94|-0.868|-7.84|17.925|-2.484|3.721|-5.586|-15.781|1.385|-10.776|-2.083|4.348|2.076|-2.308|1.06|-0.352|-4.248|-0.47|2.546|0.554|-2.299|-0.202|-1.919|1.478|1.293|-2.649|1.478|-1.457|-2.139|4.469|-1.533|0.536|3.039|2.332|0.999|0.937|-3.477|-0.484|-4.178|-4.132|-1.255|0.189|0.824|2.203|0.195|2.598|-0.464|1.754|1.299|-1.812|0.949|-0.606|-0.802|-0.067|-0.399|1.759|2.925|-0.07|0.209|1.271|-1.186|2.138|3.542|-2.166|-0.431|2.809|-1.891|1.46|2.545|1.366|-2.08|2.748|-1.652|-1.625|-2.66|1.83|-2.845|-0.986|-0.699|-2.787|1.309|-0.616|-0.949|0.204|-0.942|-0.933|-0.596|0.6|0.671|-2.102|-0.327|-0.131|0.065|-0.391|-1.667|0.064|1.234|1.717|-0.591|1.263|1.279|-1.132|0|0.067|0.067|1.283|1.092|-0.678|2.218|1.263|0.281|-3.726|5.731|-1.621|-0.769|1.707|-4.678|-1.404|0.809|-0.736|0.877|-0.47|1.292|0.616|1.458|0.488|-2.517|0|-0.271|-1.471|3.101|-0.888|-0.543|0.136|3.23|-0.07|-1.316|-2.035|2.575|0.842|-0.766|0.49|-4.415|1.15|0.887|0.757|0.623|-1.163|-0.068|-3.369|3.557|-1.349|1.926|1.395|-1.848|3.032|1.286|-4.284|-0.942|0.405|2.351|1.831|0.495|-1.396|-2.384|1.451|1.047|0.35|1.206|1.952|-1.002|0|-0.499|0.645|2.649|0.891|0.597|3|-0.459|1.005|-2.12|-1.418|-1.325|-1.949|1.838|1.115|-3.168|-2.617|0|1.198|-4.186|2.776|1.052|0.706|2.832|0.953|3.177|2.879|0.469|-1.767|3.58|-3.826|-4.807|-0.723|0.582|1.252|2.801|-2.868|0.221|1.42|0.3|-1.912|1.266|0|-0.959|2.65|-0.677|1.916|0.385|3.586|-4.563|1.154|-0.283|2.424|1.027|-2.39|1.328|-0.929|2.138|-0.396|-0.786|-1.911|4.563|-1.498|-1.555|0.545|2.811|1.472|-2.931|0.163|0.961|0.156|2.382|2.777|0.513|-0.424|-0.337|0.765|-0.424
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|15.455|-1.359|-11.667|9.09|-16.968|-16.951|25.488|-13.595|10.153|-7.25|-32.458|-11.167|-29.495|-5.17|3.914|10.945|-7.112|-6.012|-4.15|-4.732|0.205|2.785|-2.709|-0.368|-8.039|-1.07|1.272|2.66|0.291|2.333|-3.956|4.378|9.74|-3.09|12.42|-5.017|4.216|3.941|1.642|7.633|-9.259|0.833|-3.636|5.348|4.851|-4.389|3.832|6.011|-2.879|0.942|1.808|-1.484|-10.529|0.048|-4.101|2.251|-0.378|7.949|4.918|1.713|-6.341|-3.466|4.711|-4.216|-2.641|2.991|-11.43|-21.36|-4.285|2.233|0.764|1.639|3.16|-0.133|-3.805|5.029|-0.313|-10.676|-2.267|-0.312|-3.822|5.037|-3.052|-3.746|-3.611|-4.107|3.441|3.413|3.185|-6.153|-2.503|-1.152|-5.749|-0.603|-2.567|-1.553|0.03|-1.352|0.09|-4.013|-0.603|0.49|-0.459|0.752|-3.354|1.331|2.082|5.49|0.954|3.275|0.769|2.127|1.092|-2.2|0.881|0.922|-1.811|-0.515|-2.018|-0.157|-2.636|0|2.804|2.091|0.942|0.522|4.788|4.803|2.876|0|2.494|0.379|-3.301|0|2.174|-0.373|4.202|1.501|-1.937|-0.769|-1.514|-0.975|2.144|-1.434|7.636|-1.045|3.926|0.251|4.007|1.683|0.894|-1.236|-1.82|-0.087|-3.589|2.481|3.36|-4.958|0.337|5.61|1.629|1.005|0|-1.085|-1.426|-1.751|-0.696|1.411|0.8|0.089|-2.936|-1.781|1.638|2.473|-0.789|-2.06|0.172|1.307|3.517|2.971|4.058|-1.896|2.031|2.376|-1.751|-0.772|-1.051|-2.241|-3.946|1.641|0.55|2.249|4.608|-2.486|0.191|0.967|-0.672|5.471|0.254|6.895|-4.212|0.734|5.703|-5.346|-5.169|1.616|-5.624|-0.095|1.059|-0.096|4|0.908|0.456|-5.235|-0.287|-3.423|9.358|-3.561|-0.966|-0.767|-3.247|1.698|5.159|-11.888|-3.541|-2.467|3.226|-5.685|3.138|-1.545|1.485|5.026|1.495|4.312|-3.283|-0.617|-2.661|-3.639|0.083|-0.165|-0.165|-2.729|2.047|-0.327|1.24|3.774|0.865|-0.345|-0.172|10.351|-4.446|1.848
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.417|-8.187|3.813|11.713|22.533|-30.11|52.271|50.304|17.949|-10.673|-53.454|-30.415|-16.934|-10.323|-5.415|-5.921|-2.118|-2.661|-9.559|-1.667|-7.379|3.022|-7.257|-52.051|7.98|-5.961|-5.976|-28.969|-0.525|-0.38|3.188|-2.253|1.756|-6.093|-6.55|5.083|5.007|3.622|-1.257|2.173|13.065|-1.674|-5.056|-3.835|-6.073|0.094|1.289|-2.467|9.592|-2.778|0.825|-3.546|-8.759|6.617|-1.388|-4.041|-6.942|0.875|-1.721|1.455|4.111|-0.773|6.008|-1.7|0.585|-3.433|13.911|-2.651|5.357|-3.598|1.239|3.381|12.152|1.428|-6.255|-3.455|2.82|6.961|-10.558|-5.376|-5.651|-1.908|-5.86|-3.865|-5.406|-2.355|6.686|7.538|6.25|-7.256|1.614|6.111|-6.291|4.773|-2.698|4.822|-7.066|1.442|-6.612|3.507|3.816|-7.09|-4.81|9.983|-15.072|14.713|6.038|0.487|-2.251|4.857|9.222|2.908|0.487|4.333|-2.223|8.513|-7.676|8.685|0.085|-10.485|-10.297|2.775|-9.262|6.307|6.68|3.197|10|-0.383|-0.814|4.363|2.082|-12.144|3.199|7.135|-2.997|-3.421|4.338|-2.149|4.375|12.991|-1.375|5.82|-3.387|2.758|-6.85|-7.049|2.149|14.647|-8.303|7.339|1.261|3.503|-10.179|-1.877|-6.136|-12.655|-4.276|7.893|-4.269|-2.906|1.499|-9.497|1.106|13.408|12.932|2.426|-19.469|-7.205|2.113|2.237|-7.884|-7.828|1.8|-0.858|-4.119|-2.803|3.834|1.992|-3.464|1.7|-0.732|15.363|1.828|8.512|-4.119|-8.399|-2.259|2.311|2.221|8.611|12.488|2.883|-5.327|2.081|-2.123|-1.025|1.345|13.488|2.732|-6.787|-6.935|3.875|-16.544|7.217|0.491|-0.407|3.682|-0.799|-3.561|-0.605|1.346|-12.334|15.435|13.704|8.392|1.393|-2.71|-11.737|9.56|-4.934|32.513|2.253|-3.56|-11.138|8.8|16.104|13.519|-6.264|-16.178|-7.323|15.277|-2.818|-15.241|-5.09|0.553|7.053|-15.536|7.541|-4.425|-12.813|-4.771|32.627|13.744|-15.168|4.393|-4.494|-10.211|10.108|-4.339|-7.266|-7.077|-0.927
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|17.944|-3.887|1.23|-3.175|3.789|-1.14|7.814|-4.446|3.203|-0.173|-16.22|-1.568|-9.775|1.105|-0.838|3.331|-7.801|0.494|3.581|-3.457|0.062|2.081|-1.184|-0.311|-2.483|8.762|-3.863|-1.251|2.632|1.963|1.935|1.284|0.135|-2.119|2.027|0.135|-6.868|1.083|-2.181|0.88|0.76|1.543|-2.385|2.312|1.632|-0.841|-3.317|4.172|4.781|1.879|0.913|0.282|6.447|0.452|-2.568|6.568|3.312|-3.432|3.304|9.629|-2.161|-3.983|6.732|-5.046|2.06|-0.767|-3.849|3.387|3.506|-0.869|-0.433|-5.246|1.245|-0.986|-0.653|-3.619|-5.078|11.77|-6.843|-3.743|1.366|8.746|-5.46|2.889|-8.785|0.367|-0.729|5.057|-4.814|-6.861|-2.322|-3.024|4.155|-9.301|-3.235|-0.118|2.84|-1.194|1.392|-1.432|-4.556|-0.566|-1.12|-1.544|-3.511|1.732|0.599|-0.703|0.872|4.92|-0.963|1.671|-0.23|1.517|-3.6|8.415|-2.323|1.267|6.83|-0.257|-3.354|1.385|0.189|-3.939|-2.367|-0.354|-4.181|3.087|0.175|-0.638|1.83|-7.127|-3.899|1.443|1.409|1.262|1.11|6.062|2.597|-4.111|2.798|0.119|3.389|0.996|-2.842|-0.541|-1.13|0.238|0|1.329|-4.388|0.29|0.232|5.9|-1.274|1.415|7.332|0.799|-1.249|1.807|2.399|1.957|2.654|-0.712|-0.987|-2.677|-0.41|4.128|5.007|-1.762|0.295|6.677|-0.779|-2.061|-0.758|-0.975|-0.299|0.225|-2.343|-0.727|7.165|-1.002|-3.64|3.778|0.309|-1.523|-0.906|1.688|2.76|-1.092|2.396|-1.184|-0.079|-1.169|2.804|0.483|-0.161|4.45|2.408|0.259|0.259|-0.086|-1.447|7.404|-1.264|-5.782|-1.342|-0.914|-0.249|0.584|-1.962|-0.082|3.204|-3.105|-0.891|3.607|1.88|-0.679|6.897|-0.362|-2.641|7.17|0.569|2.93|-2.29|-1.132|-5.273|-2.865|-3.356|2.405|2.918|3.288|-0.091|2.334|3.08|4.527|2.411|2.125|2.879|-4.645|-3.101|-0.912|-0.787|-5.92|9.28|-0.161|-1.804|-1.944|-1.248|0.385|3.49|-1.182
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|6.214|-13.735|-6.279|5.814|-8.788|-5.983|14.894|-11.577|25.865|-21.571|-11.95|-0.126|-8.611|1.991|-1.157|-0.346|-1.027|0.574|1.634|-3.164|1.375|0.925|-3.027|6.19|-4.219|1.387|-0.231|0.231|-0.115|-1.703|-0.676|2.781|2.494|-0.824|1.071|0.119|5.006|-2.561|0.49|-2.275|-1.533|5.736|-5.979|-2.514|-1.353|0.339|0.113|0.799|-2.45|-0.222|-1.532|-0.652|0.988|1.902|0.449|1.136|0.571|-1.575|1.6|1.981|-0.579|-0.805|0.462|0.116|-0.803|0.461|-1.026|-1.239|1.139|-0.227|1.033|2.955|0.834|1.574|-0.721|1.217|0.122|-2.494|2.934|-6.407|-0.569|1.736|-0.575|0.929|0.35|-1.831|-1.687|-0.448|-1.435|1.003|0.787|-0.112|-1.329|2.847|0.343|-0.906|-0.675|1.253|-0.227|0|0|1.97|-0.346|-1.029|-1.353|-0.113|-0.448|-0.779|0|0|0.898|-0.447|1.016|-1.556|0|3.926|-0.115|-1.365|1.267|-2.472|-1.766|-0.658|0.551|0.221|2.144|-0.056|1.026|1.153|-1.7|1.379|0.23|-0.172|-0.172|0.172|-1.584|1.318|-4.645|-0.543|0.822|0.275|-0.11|0.11|3.645|-1.514|-0.112|-1.436|0.388|-0.331|-0.221|-0.983|-0.597|0.491|-0.704|2.27|-1.334|2.059|1.333|-0.805|-1.193|-0.789|-0.616|-1.653|4.43|1.047|0.644|-0.058|2.212|1.271|1.102|-0.669|1.669|-4.711|0.414|-0.295|1.496|-1.764|0.651|1.502|0.422|1.407|-0.305|1.297|1.061|0.25|0.884|-0.814|1.076|0.127|-1.621|1.583|-1.681|0.375|-0.187|2.232|-1.073|1.472|0.709|-2.514|1.209|2.012|-1.218|5.978|0.546|-0.88|-3.966|-3.875|-2.439|-0.906|0.915|3.275|-4.222|-0.06|-3.434|1.059|0.118|2.105|0.181|1.903|-1.213|3.711|1.793|-2.375|1.266|-2.167|-2.828|1.963|-0.428|0.061|-4.047|1.187|-0.296|6.222|-3.165|-1.381|-0.359|-1.065|-2.537|-0.744|0.287|1.871|-0.408|-0.058|-0.579|1.408|-0.93|-0.922|0.058|-1.027|-0.171|-0.566|-0.226|-0.562
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|3.82|-4.315|1.442|2.86|-2.429|-0.565|3.236|-2.332|13.529|-6.696|-6.131|-0.206|-8.942|-0.651|-3.24|-1.594|0.894|-1.148|1.071|4.673|-0.558|0.093|2.089|4.051|-2.972|-0.856|-1.59|1.81|6.87|1.393|0.259|-1.578|-1.603|-1.383|-0.492|-3.143|-5.491|2.02|0.74|0.371|0.279|12.993|-1.247|8.634|1.956|2.537|2.727|2.74|0.943|-1.851|4.581|-1.899|-2.769|-0.794|-1.087|4.085|4.328|-1.929|-2.324|-0.251|2.111|-1.326|3.058|20.738|-1.241|-0.693|-1.218|1.155|-1.066|-0.304|-2.372|4.17|2.696|-0.865|-5.778|2.818|-9.135|-5.617|3.938|4.025|-0.422|1.427|0.718|-0.713|-11.434|-0.315|-1.182|-2.31|3.785|-1.246|-2.074|3.342|-0.627|-5.562|0|0.356|-3.385|6.475|-0.788|1.103|-3.26|6.101|-2.154|0.062|7.907|-0.331|4.571|4.411|-1.566|0.143|0.501|0.94|3.673|-5.457|-3.686|-0.947|2.708|-1.774|6.618|-3.305|-6.139|4.483|-3.14|15.688|-3.935|-0.222|4.328|1.173|-1.615|5.605|4.411|-22.79|-16.329|0.165|-0.383|-1.72|1.251|2.225|1.525|0.682|-0.678|-4.425|1.534|-1.351|-5.419|-5.507|-2.312|4.797|-1.27|0.491|-0.488|0.837|-0.441|-3.455|-2.672|0.602|4.757|0.341|-3.796|2.008|0.819|0.924|-1.908|1.158|-2.264|-3.811|0.639|10.494|5.146|-3.531|1.983|1.969|1.13|-1.849|-1.968|-0.103|-0.412|0.052|1.358|1.27|-6.482|-0.296|3.366|-1.704|10.099|-2.528|-1.9|-1.199|3.9|4.117|0.226|-0.506|5.207|0.416|-1|-0.875|-1.606|1.514|0.351|-0.696|-0.863|-0.799|-0.511|4.017|0.774|-2.778|0.29|-1.43|0.807|-0.573|-1.022|-0.227|-1.009|-0.112|2.057|-1.63|0.225|-1.717|3.141|-2.179|-5.69|0.37|5.056|-1.099|-4.462|1.007|1.507|-2.824|-3.239|1.333|-0.459|-0.76|-0.904|1.529|0.926|4.911|6.986|2.911|-5.872|0.449|-0.891|3.875|4.219|-0.06|-1.949|-3.971|0.341|1.678|-1.37|-1.073|1.49|1.101
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-0.387|1.176|-0.39|0.171|-0.559|-0.218|2.155|2.683|-5.002|7.368|-11.432|4.365|-9.21|-0.271|-1.927|3.584|1.33|1.682|2.219|-1.205|-1.336|1.122|-3.916|-0.132|-0.59|1.362|-1.127|-2.289|1.366|-0.421|0.119|-0.452|-3.218|-2.359|2.555|-2.352|-5.385|-0.115|3.713|-0.02|2.8|-1.316|0.827|-2.235|0.16|-0.833|3.075|-0.285|-1.307|1.211|1.592|-0.952|1.814|4.057|0.141|0.349|1.854|3.197|-0.863|0.159|1.513|1.787|2.223|4.469|-4.94|-1.389|1.736|2.743|2.251|-2.033|-1.024|-1.252|0.655|-1.844|-2.72|1.373|0.424|-0.047|-0.644|3.051|1.642|-2.088|1.362|4.566|-3.01|-3.866|-1.242|0.152|0.412|-3.347|-0.958|0.442|0.949|0.092|1.275|-1.078|3.895|-0.261|0.406|1.415|1.648|-1.191|-0.736|-0.873|1.075|-0.036|3.981|-1.728|4.609|-1.451|-2.105|1.479|5.918|-1.386|-2.76|4.902|-1.276|-1.079|0.489|-6.338|1.127|-2.775|3.112|-2.651|-0.8|-0.061|-1.621|0.347|1.616|-3.426|2.675|-1.752|-1.262|1.123|1.67|-7.585|2.75|1.459|1.29|-1.943|-3.517|0.401|-0.477|1.28|1.818|0.39|0.693|-1.165|2.686|2.046|0.554|-3.045|0.21|-1.201|-1.006|1.438|4.169|0.865|2.871|0.403|0.876|-2.38|-0.173|2.564|-1.954|-0.545|0.112|4.56|2.293|-0.632|14.696|1.285|1.082|-3.794|-0.65|2.702|0.046|0.611|3.823|0.88|0.45|-1.97|1.699|-1.375|-4.656|-3.617|-1.262|-1.72|-4.624|1.779|0.633|3.27|-0.382|-3.631|2.634|-1.04|-0.62|2.471|0.226|-0.703|-0.711|-1.849|0.87|10.856|6.403|-3.018|-1.078|1.475|2.321|-2.669|1.866|1.735|-4.278|-2.699|1.266|2.322|0.764|1.372|0.081|-0.418|0.387|2.076|3.04|-0.775|-3.809|5.687|4.306|0.72|-5.057|1.228|2.481|2.694|-1.647|-2.886|0.877|3.522|-3.639|-1.21|-1.866|1.063|4.702|3.109|1.962|1.3|2.347|-0.583|-1.982|0.038|-6.557|-4.881|1.479|0.311
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.446|-15.061|-1.205|6.138|-3.038|-7.723|18.108|-7.673|9.345|-22.021|-15.544|-1.765|-15.385|0.075|4.125|1.022|-2.529|2.193|2.242|-0.873|-0.079|3.023|2|-2.755|-1.359|4.424|1.871|4.163|1.074|0.54|-3.391|-0.777|7.018|-0.276|2.356|0.856|1.154|-0.669|-0.191|0.479|1.163|1.675|-3.333|0.382|2.049|1.787|3.335|0.776|1.789|-0.471|0.527|-0.315|-1.601|1.574|0.58|0.477|2.056|-0.431|-0.589|1.744|1.102|-1.733|2.327|-1.474|1.104|3.543|-2.235|-1.105|0.723|3.039|2.108|5.043|1.057|-2.188|0.305|-1.561|-0.12|-1.068|-1.977|-0.463|2.007|1.195|-3.013|2.009|-1.856|-3.471|-0.667|-0.882|3.539|-1.184|2.073|-0.686|-0.057|-1.464|2.069|3.081|0.776|0.42|-3.136|1.833|-1.284|-0.465|2.258|-1.058|0.413|-1.569|2.869|1.333|2.994|-1.049|-0.185|2.527|1.605|1.366|-3.333|3.854|-1.67|-0.064|2.433|-4.46|-0.748|1.008|-1.244|-0.433|0.311|3.804|1.108|1.388|6.624|-1.867|-0.959|2.027|-1.174|3.799|-1.761|-0.769|1.489|2.545|3.073|1.522|-3.877|-1.513|4.518|-1.557|1.581|-1.264|-0.957|0.444|2.658|2.891|-1.387|-3.494|-0.444|5.136|2.065|0|-0.317|-2.921|1.324|-0.773|1.73|-2.154|1.246|0.864|0.236|0.475|1.363|-0.16|-1.265|2.679|0.163|3.448|0.934|3.062|-5.224|-1.148|0.66|1.763|4.291|0.088|4.011|-1.614|0.45|-0.627|0.631|-1.333|-5.779|-0.666|-0.661|-4.649|1.277|0.32|-0.16|-1.263|2.841|-0.565|0.405|-2.219|-0.395|2.674|1.983|3.154|-4.943|1.815|0.331|-7.22|0.077|-1.959|1.998|1.561|0.078|1.186|5.066|-1.794|-3.616|-0.235|0.552|-1.4|-0.387|2.136|2.1|-2.366|4.191|-3.182|-2.255|4.13|2.745|-5.503|-3.049|0.459|-0.533|4.538|-3.976|-0.076|1.788|1.821|-2.093|-3.008|1.064|4.944|0.804|-4.086|-3.064|1.826|-1.129|1.528|0.847|-4.489|-2.929|6.061|4.596|-0.473
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-0.429|-1.512|-1.012|1.678|0.45|1.854|2.801|-5.367|11.359|-7.65|-10.257|3.05|-10.756|4.545|2.471|-2.556|0.347|0.648|5.966|-0.295|-1.819|1.853|4.858|4.959|1.125|-0.559|-1.808|5.377|-4.491|0.046|-1.116|4.029|4.95|-1.615|3.182|0.917|0.077|-3.661|3.404|0.716|2.707|-4.325|0.48|1.748|0.026|-2.507|1.916|-2.272|-2.815|-1.27|4.69|2.441|-0.103|-2.258|-2.304|-3.66|3.242|-0.024|-0.557|1.326|-5.697|0.465|0.07|1.85|-1.102|4.382|-0.439|-1.866|4.421|-3.611|8.601|0.526|2.921|-3.874|1.719|-0.865|0.316|-2.985|6.177|-4.378|5.378|3.096|-1.058|4.481|-1.66|-0.71|0.285|0.257|-2.615|-3.047|3.46|-4.706|1.897|2.187|0.669|-0.884|-1.362|-6.306|2.647|1.679|-1.599|-2.105|-0.205|-4.243|3.425|2.871|-0.338|2.698|4.406|0.674|-1.711|1.314|7.611|-4.263|-1.167|6.005|-3.494|2.599|-3.461|-5.428|-1.979|-2.63|0.313|-6.359|-1.41|1.406|0.245|-0.122|1.302|2.153|-1.065|-4.202|-0.24|0.602|-1.425|-0.414|-1.971|0.936|-0.697|-2.878|-3.433|1.213|-0.712|1.727|-2.657|0.875|4.877|-2.243|1.538|0.92|0.288|-4.408|-6.007|-2.818|-0.848|-3.188|0.291|0.487|3.164|2.26|-0.205|-3.797|1.097|0.956|-1.046|0.501|2.778|-0.968|0.255|2.944|0.105|3.996|1.556|0.503|0.562|-0.78|-0.444|0.111|2.273|-1.401|1.133|-1.342|0.112|1.65|-4.819|-1.546|-1.677|1.059|2.609|-8.275|0.2|2.247|0.051|-1.311|1.019|-0.507|-1.938|1.925|-2.95|-0.392|0.196|-0.682|-0.388|10.991|0.979|-3.365|-0.834|-1.236|1.675|-0.261|1.645|0.266|2.566|-4.683|0.366|6.271|-1.959|0.382|2.062|-1.699|-1.511|-0.59|2.927|-1.896|-3.502|4.081|0.989|-2.57|-0.16|-0.107|2.406|-0.706|-3.053|-2.913|-0.861|5.449|-2.245|-3.136|-0.553|1.325|1.658|2.116|2.885|4.02|2.854|2.814|-2.339|-1.837|-2.245|0.394|-0.504|1.885
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|1.169|-9.88|3.209|6.446|1.397|-5.241|17.111|6.75|-11.895|-7.994|-6.986|-5.159|-4.476|-4.118|5.294|0.736|-3.974|-0.44|-2.108|-6.592|-1.074|1.493|2.397|6.327|0.353|5.981|1.182|-0.33|3.411|4.587|9.609|-15.366|-3.425|-4.325|-4.106|-3.517|3.862|2.32|-0.683|2.537|-3.504|-3.503|-5.304|-0.096|0.096|-4.862|-0.547|1.859|3.561|2.264|1.722|-2.27|-5.37|-4.085|-6.245|-2.753|-0.323|-2.747|1.272|5.981|-0.503|-2.533|0.41|-0.571|1.997|1.008|3.478|0.087|3.794|-1.072|0.811|12.303|-2.428|2.199|1.06|1.532|-8.349|1.836|-2.081|-0.564|-7.485|8.499|-1.12|-5.805|-10.543|-1.549|0.467|6.639|-2.033|-0.806|-1.352|3.287|-2.327|0.161|-0.161|4.882|1.625|1.3|-3.512|-0.664|-2.903|-3.201|0.946|-0.704|-0.39|2.15|5.546|-0.335|2.931|2.113|-0.176|-2.485|-0.171|-4.415|0.246|0.247|3.136|2.787|2.592|-6.594|2.306|-3.621|1.504|1.786|0.685|0.344|3.009|1.71|2.114|-7.246|-0.593|4.889|-5.542|-1.407|4.408|-0.687|-1.522|0.254|3.057|1.417|-1.311|-1.124|-0.43|6.119|1.201|-1.187|1.295|-9.917|3.806|3.77|4.995|-2.661|-1.802|-2.632|-1.978|0.259|3.387|-1.751|5.937|1.698|3.516|-2.01|-1.693|2.113|-1.42|-0.845|1.429|-2.957|21.6|-4.178|0.108|-1.277|0.88|5.841|4.265|5.027|1.644|-0.927|1.013|-0.729|0.658|-0.177|-0.926|8.027|4.757|-3.76|2.228|-0.883|-1.092|4.39|0.429|-1.689|-1.113|1.641|1.58|-7.961|2.745|0.794|-0.788|8.299|2.165|9.049|4.452|-11.515|2.548|-4.567|2.524|-5.052|0.26|3.536|1.583|2.241|1.42|3.058|6.256|-11.718|-0.516|-0.303|2.513|-5.705|13.744|1.213|4.175|-7.468|2.088|1.072|0.404|-3.254|-7.745|-3.784|5.196|1.262|-5.303|0.439|-3.963|3.671|-5.141|1.259|0.62|-1.96|-0.576|5.594|-1.849|-7.403|-3.679|0.28|-1.454|3.316|-2.13|-0.655|-2.958|-1.303
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.616|-1.875|0.663|0.512|-6.52|-1.231|11.924|-6.399|-0.297|10.011|-8.557|-4.103|-8.07|-1.384|0.26|4.061|-6.022|-2.883|-1.859|-1.591|-0.396|2.435|0.654|2.857|3.478|-4.643|2.377|-1.505|7.168|3.334|0.185|0.937|5.847|-6.661|0.84|-6.212|6.524|3.273|6.291|4.378|-2.448|-2.141|-2.193|2.977|-3.66|1.353|-7.81|-1.815|4.953|2.24|3.372|-1.145|-2.71|-6.937|-9.388|-0.163|-1.84|3.907|3.439|7.885|-2.355|-3.833|0.968|-4.933|-0.664|-0.249|4.683|0.875|0.479|-3.045|2.015|4.291|1.421|-0.88|2.805|-4.329|-5.714|-7.964|-0.672|-0.446|-1.029|9.943|-3.056|-2.521|-14.779|-8.024|-1.649|3.41|3.858|-0.189|1.538|0.71|-3.066|0.693|1.018|3.219|3.186|0.34|0.892|-0.952|-3.856|0.46|5.985|1.055|2.671|1.54|0.888|0.971|-1.761|3.808|2.418|-0.156|5.074|-1.452|-3.727|3.871|-2.745|3.49|1.65|-1.862|-1.719|-0.769|-2.62|-0.373|1.668|0.19|1.739|1.69|6.619|-5.052|0.681|1.587|-2.615|5.872|-1.447|-1.346|0.905|2.488|0.254|3.956|-2.486|14.083|0.049|-0.438|2.65|-1.283|3.157|2.292|2.674|0.161|-0.48|-0.477|0.266|-0.318|-1.514|-1.946|-10.354|-0.99|1.969|3.392|2.46|-3.856|0.413|1.947|-1.503|-1.932|0.306|0.513|5.459|-3.545|-1.185|2.536|-0.734|-1.802|-2.018|2.112|0.518|0.73|0.419|2.524|8.889|-1.441|1.7|0.827|0.475|-3.881|-1.518|1.022|6.212|5.74|2.083|2.605|-0.861|-2.643|0|0.065|1.307|4.152|-0.609|-5.86|2.414|0.262|0.262|5.172|2.113|0.567|-3.42|0.412|-0.342|2.168|1.275|0.857|-9.091|-3.63|3.699|-5.052|0.495|-0.493|3.508|-1.384|1.923|3.586|9.051|-4.031|-7.041|2.044|0.597|-7.655|-9.479|-0.825|1.112|0.503|-4.737|-1.261|0.475|1.719|-1.01|1.676|-0.804|5.308|-6.494|4.757|6.604|-0.059|-1.851|-0.173|-3.563|3.935|-8.28|0.266|-2.944|3.253
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|7.653|1.031|1.571|-0.521|0|3.226|5.682|5.075|-5.099|-0.843|-12.745|0.99|-9.417|-2.193|0.441|-0.439|-5|0.946|2.478|-2.623|0.21|1.929|-1.27|-1.254|-2.147|0.205|-1.712|-1.683|2.227|0.919|-1.707|-0.994|0.199|-0.199|-0.789|1.807|0.606|1.227|0.308|1.563|1.695|0.106|0.856|2.86|0.331|1.116|2.752|-2.022|1.136|-0.452|0|0.227|1.379|2.473|-3.741|0.456|0.343|-0.455|0.803|1.395|-2.273|-0.452|2.079|-7.281|-0.638|1.293|3.111|-0.442|0.444|-0.881|-1.518|3.596|-2.838|-0.866|0.435|-0.217|-0.432|4.751|0|0.913|-3.524|5.093|-5.882|-0.864|-1.279|-0.213|0.858|3.556|0.671|-1.758|2.247|3.488|0.703|0.471|-3.409|3.529|7.053|-1.244|-4.286|-3.226|-2.908|-2.402|-0.866|2.212|0|-1.31|-0.435|0.656|-3.789|-1.452|-0.413|-0.206|-0.615|-2.204|2.045|2.516|1.923|-3.505|5.895|-4.583|-2.637|4.008|0.851|2.174|4.19|1.963|1.405|-0.466|0.234|-0.465|2.138|4.467|0.599|-0.299|0.275|0.932|1.405|-0.382|0.306|0.462|0|-1.015|0.883|1.547|0.026|0.549|1.164|1.887|-4.566|0.874|1.15|-1.167|2.8|2.988|4.632|0.216|2.661|2.578|1.228|1.48|0.391|-3.69|-0.599|1.212|0|-0.377|0.837|1.311|0.154|0.543|3.205|0.971|1.94|0.04|-2.138|4.601|0.169|7.162|-2.905|-1.087|-2.34|-2.163|-1.275|-1.015|1.191|-1.097|-1.326|-0.676|0.804|4.146|2.619|1.042|1.319|-2.36|3.326|-0.442|0.712|6.138|-1.028|-0.742|2.277|-2.451||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|1.51|5.3|3.285|0.735|-2.509|2.762|5.233|7.95|3.913|-8.367|-12.544|6.1|-13.301|-0.637|0.641|-1.887|-2.454|0.154|-0.153|-2.976|1.357|0.76|-0.754|1.687|-2.249|0|-1.622|-0.732|-0.146|-0.87|-1.989|3.075|1.94|-1.76|-0.292|-2.286|-0.427|1.59|-1.284|-1.683|0.14|2.006|2.047|0.293|-0.438|0|0.44|0.294|-0.147|-1.017|-0.29|0.437|1.029|3.03|-0.151|-0.151|0.455|-0.453|-0.898|0|2.141|-1.802|-0.299|-0.89|-1.749|1.479|4.321|-0.308|-0.307|-1.212|-0.901|-0.597|0.299|0.602|-2.353|0|1.19|1.205|1.529|-1.208|-0.898|4.702|-0.932|-1.529|-5.764|-0.857|1.449|2.071|-0.295|-0.294|3.03|2.167|-1.223|2.83|-2.454|1.242|3.871|0|-4.908|0|-4.956|-1.437|4.505|0.909|-3.65|-0.436|0.585|1.183|-0.588|-1.734|-0.575|-0.287|0.287|-3.333|0.84|-1.108|1.69|1.429|4.79|-7.222|-1.907|3.966|0|1.146|5.2|2.63|2.133|-0.939|0|2.077|-0.318|2.114|2.159|-1.714|-0.122|0.122|0.41|2.78|-0.084|0.678|-2.156|0.584|-0.415|1.092|1.189|-2.727|0.083|0.499|1.177|1.798|-0.765|-0.591|-2.391|3.498|3.305|-0.744|1.872|-0.62|0.804|-0.267|-1.405|-2.483|0.603|2.834|-0.223|0.135|-1.137|4.67|-0.274|-0.455|0.091|1.384|0.092|-1.366|-0.182|0.733|-0.365|3.008|-0.746|5.098|1.392|0.903|0.302|1.429|-3.258|1.911|-5.062|2.047|1.988|4.792|1.587|1.832|2.315|1.454|-1.325|-0.22|0|4.069|-2.84|-0.222|0|0.279|3.042|6.22|-2.381|4.478|4.28|0.391|-0.13|0.13|0.13|0.065|-0.26|0.589|3.664|2.646|3.083|0.4|1.318|1.128|1.141|0.627|3.905|0.875|2.352|1.593|-7.181|-0.42|-0.315|1.923|-0.425|-1.053|-0.938|-2.193|-2.728|-2.75|0.193|0.146|1.076|2.817|0.404|4.431|0.318|0.212|1.18|2.081|-2.248|0.322|-8.725|-3.042|-1.498|0.565
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9.882|-5.377|2.165|9.546|-11.33|-5.748|43.07|-7.508|-12.981|-33.774|-18.073|-14.916|-16.451|-3.144|6.408|7.367|-5.222|-0.46|-2.383|-5.032|-1.106|1.96|-14.012|24.126|-2.405|24.383|1.987|-2.994|4.532|-2.831|7.395|4.882|18.47|-6.783|-6.58|-6.388|16.012|-19.752|1.582|-1.836|-8.376|-2.614|-19.742|0.508|-1.056|-2.833|6.448|-0.13|7.36|0.252|-2.24|-2.504|-1.496|0.289|-7.453|0.244|-5.839|0.184|4.275|4.887|4.86|-8.285|5.684|-2.105|6.627|-1.266|-1.558|9.812|-10.241|0.205|5.982|-3.211|2.151|4.73|-5.882|-0.475|-7.602|6.487|-24.313|-3.341|-4.218|7.674|-6.103|-5.028|-6.71|-5.188|-2.175|-0.66|0.301|0.06|-1.891|-2.253|-1.871|1.965|2.427|1.441|1.216|-4.416|8.375|-1.059|4.833|2.752|2.125|-0.883|-0.271|-7.228|0.063|6|1.971|-3.604|0.197|3.465|-1.274|-2.421|-3.107|5.91|1.708|-5.243|0.783|-3.281|-3.939|-1.198|1.954|0.368|-3.915|1.798|1.8|0.092|3.182|1.051|0.448|-1.325|3.359|-2.17|-0.159|2.281|1.455|-0.428|2.186|3.951|0.989|-3.213|0.931|0.346|1.977|-1.7|7.658|-1.472|-2.512|-0.995|1.845|2.106|-2.415|4.719|0.303|-1.345|-2.442|-5.281|2.223|0.854|1.407|-1.946|-0.141|1.945|3.698|1.363|-2.582|2.495|-2.001|-1.676|-3.072|-0.84|-1.551|0.975|-0.347|0.139|2.602|0.573|2.273|-4.079|0.815|3.828|-8.58|0.917|4.285|4.245|0|2.072|1.259|-1.318|3.831|0.629|-7.26|1.556|-0.479|5.69|-3.425|5.395|-3.336|7.947|2.721|2.261|-1.033|-7.04|-7.664|-2.608|-0.537|3.614|14.787|5.499|1.945|-1.466|-4.828|2.643|7.075|0.832|0.96|-0.12|0.482|2.217|6.702|3.117|-0.27|-10.628||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|2.802|-9.691|2.208|-2.522|12.604|-3.733|47.059|-10.839|-1.634|-36.239|-26.094|-3.518|-12.217|-0.137|4.363|1.304|0.437|1.778|6.383|-3.277|-0.794|2.946|0.956|9.943|0.98|2.596|2.931|1.933|-3.641|-1.089|-2.61|3.286|9.099|-1.27|-1.783|-1.145|7.583|2.626|-1.815|1.848|-0.868|-2.812|-2.735|4.476|-1.593|4.813|-1.452|1.274|0.197|0.394|3.628|-1.609|-4.924|-1.134|-2.668|-1.361|-1.431|2.287|0.183|2.586|-1.982|-7.816|3.155|1.332|10.392|0.791|-1.556|-0.484|2.837|0.05|7.841|8.382|0.444|1.495|-1.335|-2.778|2.211|-10.367|1.46|-9.135|0.144|11.739|-0.599|-8.243|-1.83|-3.217|-1.354|-0.963|1.376|0.133|0.267|-1.319|1.247|-0.443|-2.338|0.26|1.053|3.778|-4.103|-1.25|-6.3|-2.558|0.197|-2.311|0.62|0.742|2.522|1.545|-0.806|4.73|1.587|2.327|-3.556|2.251|-3.266|10.249|0.371|0.888|-0.233|-1.38|-5.065|1.148|-2.833|-2.101|1.536|1.824|2.22|-2.426|2.669|2.461|-2.402|0.089|-5.868|1.187|-2.158|0.753|2.31|6.856|3.403|2.025|-8.955|8.167|0.573|4.491|1.366|-0.051|-1.396|4.316|4.853|-4.579|0.576|-0.209|5.918|-2.005|1.653|-0.275|-0.817|-1.301|-2.432|0.543|0.711|0.275|4.052|3.545|-2.59|-4.978|10.386|2.159|4.514|-7.789|-1.866|0.116|4.71|2.572|-5.118|3.576|-1.097|-4.206|2.027|-0.12|2.689|-0.848|-1.375|4.563|2.695|1.168|-1.723|-1.135|-3.353|-6.286|0.057|1.984|-3.76|-2.089|1.962|6.886|-0.12|2.201|-0.061|5.544|0.064|4.802|-3.017|-1.677|-16.478|-2.467|-4.274|-2.786|3.334|11.486|2.659|-0.803|4.871|0.362|-7.119|-4.497|2.188|-3.941|5.605|-1.207|-2.72|2.965|8.457|-6.044|-4.591|4.988|-2.46|-5.282|-4.878|2.577|2.592|-1.178|-1.662|7.47|2.726|-4.666|-2.583|-5.561|-0.775|5.355|-3.113|1.811|-5.063|0.096|-4.736|1.105|-1.541|1.1|-9.159|1.953|3.061|4.384
04168|1076872|/equities/vivo-energy|FTSE350|1.108|-5.621|0|13.166|-4.789|-9.784|21.638|-4.853|-8.108|-17.04|-10.8|0|-8.257|0.926|-3.399|-0.179|-3.448|-1.695|-2.64|-0.165|-1.301|-0.646|-4.031|11.785|-2.037|-4.383|0.163|-2.381|0.639|2.121|2.167|-5.66|9.091|-6.421|-3.709|-1.672|6.3|2.995|0.334|-0.167|3.448|0.694|-5.263|-0.491|-5.418|1.413|-3.922|1.531|-5.362|-0.719|10.143|13.285|-3.966|-5.844|-3.599|1.429|-0.787|-2.308|-0.612|1.933|2.476|-0.524|-5.082|-2.039|-0.675|5.349|-0.553|2.007|2.376|-9.541|2.961|4.5|0.787|-7.717|16.627|3.491|0.018|6.542|-2.068|5.058|-8.932|0.175|-1.741|-2.471|0.643|-8.429|-1.451|-1.637|-8.166|2.127|-1.792|3.264|-3.78|-5.519|5.076|3.095|-4.591|4.196|-3.431|2.054|8.284|-16.25|-5.882|-1.369|-0.943|-5.946|7.246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|7.456|7.138|2.301|0.97|0.404|-3.663|1.801|-4.359|3.164|7.101|-23.101|1.682|-13.249|3.226|-1.96|2.505|-4.601|1.373|1.807|2.501|-2.026|0.212|3.036|1.288|-5.856|-2.056|1.281|-4.709|2.36|-1.308|0.075|-0.508|2.179|-2.676|1.68|-1.177|3.634|0.335|3.259|-0.331|1.181|-0.851|2.986|12.881|-1.822|-2.154|4.114|1.907|-0.875|-1.447|0.371|2.633|1.464|-10.59|-0.757|-1.311|-0.449|1.437|-0.566|1.102|-3.092|0.488|4.942|1.907|-5.331|0.425|1.817|-0.115|1.343|-8.263|-2.29|-3.254|2.2|-1.378|-2.452|-1.29|-3.646|8.909|1.121|6.587|-4.385|4.499|-5.523|0.967|-5.755|-2.602|-3.767|2.09|1.319|0.462|-6.15|-0.284|-3.693|-1.234|2.667|1.329|-2.127|-4.974|3.906|-1.847|1.342|-1.429|-3.817|-0.062|0.963|-8.053|-0.19|-0.024|0.262|1.523|1.397|5.036|0.31|-3.911|-2.657|4.01|-2.369|-0.391|1.412|-8.064|-2.704|-0.089|-1.548|-3.146|0.766|-0.382|2.565|0.262|2.411|-0.665|-1.399|5.077|-0.775|1.739|-0.576|0.556|1.818|1.437|0.264|0.872|-3.415|-2.62|-0.046|0.251|-0.205|-2.444|2.133|-2.522|3.291|0.023|0.459|-2.66|0.517|0.679|-3.87|-0.109|4.494|4.383|2.976|2.964|0.151|-2.574|0.394|-2.355|-1.654|0.095|3.704|0.816|-0.32|2.449|0.152|1.855|0.388|-6.164|-4.029|1.585|5.754|-0.349|0.05|1.033|3.657|-3.795|-2.904|0.147|-4.236|-6.067|1.745|-0.667|0.671|0.812|0.476|0.984|-1.243|-3.172|-1.931|-0.851|-1.591|2.182|1.83|-2.547|3.357|-0.044|-0.524|4.514|3.835|-1.699|-5.933|-1.806|1.528|2.049|2.629|-0.205|-3.881|-0.74|0.989|3.315|0.847|0.46|0|-1.763|1.097|2.771|3.651|-0.749|-7.548|2.028|1.48|-3.049|0.928|2.008|2.532|1.513|-3.433|-4.539|1.029|1.407|1.943|0.91|-1.72|4.157|-1.25|2.813|-5.284|0.415|-3.215|0.403|-1.61|0.8|-5.9|-1.178|0|1.426
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|15.682|-3.509|-4.603|12.736|0.474|-18.058|43.534|-8.656|-7.271|-9.177|-32.679|5.097|-11.919|-1.939|0.58|1.607|-0.955|-2.735|6.425|-6.615|3.503|4.667|12.5|0|-1.538|9.797|0.339|-1.667|-1.961|5.517|1.933|-3.231|8.487|-4.409|-0.176|1.248|0.538|-3.125|-2.373|1.027|4.286|0|-0.533|-2.931|-0.344|1.748|4|-7.873|0.336|-1.815|-1.623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.338|-6.192|0.459|13.665|3.258|-12.403|23.053|8.978|-6.359|-16.588|-31.369|-0.689|-2.063|-3.441|-0.469|2.893|-2.812|-4.411|-1.293|-2.81|-2.04|1.08|0.394|5.843|3.01|0.144|-2.107|-5.258|8.327|0.653|1.026|-2.502|4.676|-6.767|-4.37|-5.366|6.452|1.605|8.401|5.795|-5.02|-2.289|-11.625|7.01|-3.96|-0.753|-1.293|2.248|2.647|-0.54|0.782|-4.047|-2.73|-1.747|-2.819|-4.708|-2.479|1.487|3.583|8.376|-1.017|-4.229|4.085|-3.69|0.675|3.892|8.44|-5.244|3.494|4.17|0.071|7.488|1.544|3.557|-8.952|-2.345|-4.545|5.474|-8.451|-1.548|-3.063|10.539|-6.282|-6.14|-6.561|-0.142|-0.955|7.748|3.25|-14.644|-0.504|2.67|-3.7|0|-1.778|-1.673|-0.127|4.028|-5.05|-0.398|-0.692|-8.091|-0.99|2.255|-4.525|-0.263|5.064|1.164|-2.453|5.766|6.282|-1.83|2.519|-0.841|-1.998|5.396|-5.215|-2.718|4.436|-7.611|-5.405|5.172|-2.632|-3.376|7.442|0.616|4.507|-0.542|3.466|-4.106|3.125|-0.101|-2.885|-3.31|4.085|1.246|0.652|1.476|7.26|5.227|-3.17|0.223|-1.048|4.136|-0.514|-3.368|-2.791|-1.896|4.112|2.013|3.293|-2.203|0.511|-7.365|4.451|-2.726|-2.552|3.84|-2.118|-5.123|3.59|-3.756|0.301|3.86|1.375|-2.375|4.873|-3.752|6.022|-7.179|-1.862|-1.925|-1.171|1.99|-1.131|3.408|4.021|0.8|0.752|1.141|-2.491|4.601|3.322|1.986|8.354|-7.113|-3.462|1.615|-1.253|3.294|6.851|5.364|-3.944|0.447|-0.382|0.064|0.255|6.603|0.273|-5.666|-0.257|10.74|-3.034|6.932|3.749|2.832|7.712|-2.64|-1.383|9.732|-0.709|-6|-1.072|7.631|6.926|-2.136|-1.193|-2.765|8.414|-2.911|14.148|2.753|6.323|-2.4|1.156|-2.37|4.052|-0.176|-14.7|1.061|6.398|-5.344|-8.178|-8.859|3.527|4.037|-3.795|6.186|-2.2|-6.271|-16.679|14.134|4.974|-6.345|0.08|-2.66|-8.974|6.042|-9.439|-4.756|-0.13|2.467
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|16.034|-16.717|-17|10.193|-4.137|-11.25|26.733|-6.827|14.709|-15.55|-37.135|-7.628|-19.708|-0.826|1.255|-0.084|-5.901|-1.012|3.632|-4.839|-1.884|0.989|4.701|2.116|0.408|3.378|1.631|0.691|4.234|-1.77|-1.224|8.231|7.473|-0.907|-1.635|-0.493|0.297|3.269|-1.459|3.436|-4.901|-2.321|-2.545|0.569|1.638|1.367|3.959|1.442|-0.868|-2.343|2.243|-1.9|-2.534|1.887|-1.081|-0.489|-2.757|-1.774|-1.199|2.168|-0.562|-0.744|1.703|-0.564|2.606|2.069|2.525|1.852|-1.917|5.65|0.644|3.383|4.159|-0.517|-6.149|-0.962|-1.784|-2.456|-0.762|-5.789|5.984|16.068|-4.228|-5.235|-8.415|-0.873|-1.528|0.576|0.872|0|2.584|2.34|-0.957|3.439|-0.415|-0.823|-1.22|0.153|-1.751|-2.867|1.18|0|3.935|-2.83|0.7|-0.1|2.984|-0.563|1.19|2.385|-5.08|2.053|0.933|-2.722|-2.65|2.722|-3.502|-0.388|3.719|-5.508|-2.68|0.278|-1.281|-3.274|-3.707|3.483|2.578|-0.316|6.124|2.351|0.989|-0.492|-1.788|0.097|0.78|-0.533|-0.145|2.177|1.101|4.278|1.914|1.238|1.033|0.933|0|0.11|4.059|2.581|2.464|-2.519|-0.466|0.292|-3.879|2.359|-1.697|-0.786|0.451|1.487|-1.131|-0.057|-0.506|-2.039|0.889|1.466|0.34|0.684|0.114|-0.114|5.596|2.088|-1.453|1.04|0.492|8.394|-4.94|-0.316|1.669|2.974|0.332|1.412|-0.201|-0.468|-1.707|2.009|1.427|-2.452|-4.251|0.51|3.704|-1.691|1.787|-3.141|0.322|-2.201|1.403|1.161|-3.846|2.479|2.878|-0.196|-1.225|1.439|-4.913|5.929|-6.122|-0.798|-5.343|-1.88|2.154|2.874|0.12|-0.418|2.134|-6.125|-3.853|-0.547|1.5|-0.498|1.686|1.425|-3.467|-0.055|3.59|-1.127|-3.637|2.277|13.199|-6.85|-3.448|0.97|1.565|-0.404|-0.972|2.281|3.199|1.781|-2.34|-2.229|1.007|4.585|5.284|-2.294|0.448|3.239|2.23|-0.738|-0.6|-1.51|-2.372|-1.015|-0.316|1.087
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-2.587|-6.683|-2.056|10.072|-1.815|-8.907|19.951|-16.885|26.997|-9.228|-26.335|-10.092|-18.348|0.063|3.182|3.333|3.905|-3.995|-3.614|-4.44|-0.572|1.283|-2.62|7.871|-0.043|2.839|2.006|3.346|2.91|0.536|-2.865|0.667|0.287|-6.358|-0.512|-0.089|0.921|1.829|2.268|4.369|-2.938|-2.607|-4.831|-7.099|1.765|0.964|3.068|2.639|-4.348|-0.106|1.944|1.513|0.22|0.686|-0.747|-6.142|0.207|0.062|-3.797|-0.945|2.669|-3.285|5.291|0.062|-0.817|-1.43|2.519|-0.981|0.225|1.245|-2.783|5.94|2.812|2.04|-0.823|-0.487|-1.696|-1.118|2.581|-1.306|-1.922|7.31|-3.771|-1.069|0.482|-3.286|0.362|0.32|-0.531|2.48|14.986|0.452|-0.823|2.556|-0.331|-1.332|-0.55|0.376|0.657|-2.464|-1.337|-0.748|-1.192|-1.433|2.332|-1.632|-0.283|-0.329|0.449|7.624|6.726|-0.351|1.01|-3.883|-3.077|3.501|-2.565|-1.291|5.025|-1.39|-2.43|-2.397|2.666|-2.328|-0.15|1.317|2.174|-3.255|12.412|-0.643|0.309|-0.14|-3.644|0.434|-6.678|-1.862|4.271|2.576|1.784|1.565|-3.317|0.266|2.203|-3.058|-0.94|-1.77|1.142|-1.659|1.214|0.755|-3.126|0.202|1.513|-2.084|-5.728|-0.401|1.532|-11.721|0.025|0.743|-4.02|0.695|3.804|1.617|1.228|0.179|0.308|3.182|-0.763|-3.455|-1.6|0.781|0.151|-3.811|0.66|3.857|4.37|0.372|3.837|2.985|3.167|-3.427|-2.026|3.802|-2.362|-2.281|-4.111|-1.017|1.161|-3.218|-0.559|-3.005|0.995|-6.272|2.192|2.969|0.394|2.837|2.306|3.375|1.028|2.411|0.473|-6.24|-2.121|-3.857|-2.678|-1.577|-0.701|9.214|3.051|-1.808|-0.386|3.93|-1.527|-3.31|0.77|-0.713|3.397|-0.158|-1.985|-0.077|4.748|-2.061|-5.375|0.883|-0.427|-3.35|-6.385|-0.878|1.116|-0.205|-3.783|3.205|-1.314|0.854|-6.608|-4.007|0.628|5.201|-0.635|0.876|-1.948|2.469|0.714|-1.365|-2.251|-1.317|-6.339|0.193|-0.193|0.581
04174|6875|/equities/witan-investment-company|FTSE350|5.5|-5.213|-0.589|2.413|-3.38|-3.16|17.041|-2.323|5.442|-11.125|-14.742|-1.02|-13.846|-0.871|0.438|4.1|-4.978|-1.493|0.86|-0.641|0.429|0.431|4.036|2.059|-0.456|0.228|-0.228|-0.454|1.613|0.463|0.465|0.703|1.185|-2.088|-0.691|-0.913|1.624|1.891|1.439|-1.185|-2.088|-0.92|-2.247|1.367|0|0.228|2.336|0.469|1.429|0.478|1.951|-1.82|-1.695|1.336|-2.056|-0.372|0|1.512|0|2.718|1.179|-0.78|1.383|-0.978|-1.919|0.774|2.783|-0.593|1.606|-2.353|1.19|2.648|1.551|-0.309|-2.61|0|-3.675|1.772|-1.167|-0.58|0.194|3.614|-2.924|0.588|-5.204|-2.712|-1.073|1.636|0|-1.961|0.538|0|-1.587|1.431|-0.357|0.358|1.636|1.289|-0.184|-0.911|-0.543|0.364|1.103|-0.548|0|0.551|2.448|1.336|0.769|2.161|0.593|-0.197|1.198|-4.934|0|2.729|-2.841|0.571|3.96|-5.253|-2.559|-1.085|0|0.729|1.761|0.186|1.604|0.284|0.667|-1.223|0.854|-0.472|-1.488|1.415|0.094|0.665|-0.755|3.718|0.294|0.791|-1.94|-1.151|0.192|0.872|0.978|-1.446|0.974|-0.388|1.277|1.294|0.4|-2.341|0.985|0.099|-0.099|-0.098|2.419|-1.097|1.313|1.434|0.567|-1.322|0.768|2.199|0.421|-1.908|1.042|0.735|1.384|0.053|1.404|1.202|0.715|-0.274|-0.978|2.109|-0.111|1.519|1.081|1.443|1.762|0.059|0.236|0.712|1.14|-3.418|0.291|0.233|0.175|2.451|-0.357|1.267|0.913|-1.44|0.12|-1.246|0.837|2.388|1.555|0.5|2.564|2.094|0.131|3.458|2.218|-2.566|-0.604|0.134|2.058|-1.286|1.026|-0.949|-3.718|0.393|2.004|1.354|0.476|0.754|-0.545|0.068|0.342|3.838|2.701|-3.521|-4.313|1.021|0.616|-2.406|-4.103|-0.637|1.882|1.851|-2.198|-1.778|0.768|1.362|-1.47|0.968|-0.641|2.161|-0.131|3.171|-0.537|1.154|-1.472|1.356|-2.833|3.195|-6.484|-1.994|0.438|-0.125
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|15.131|-3.197|-3.653|4.884|-2.988|0.292|26.199|-5.037|0.219|-16.709|-20.748|1.054|-22.51|-1.761|6.429|0.669|-0.946|-0.635|3.277|5.724|-1.117|-1.005|-0.822|1.466|0.127|1.542|-0.512|0.282|1.325|3.441|-4.272|4.154|5.844|-2.409|0.866|0.902|-1.69|0.389|1.21|3.919|-1.099|-3.624|-4.829|3.944|3.57|-3.341|6.248|-1.331|-4.69|2.575|12.763|-0.127|-7.27|0.985|-1.73|-0.67|-1.009|6.478|3.495|4.551|-1.922|-4.926|4.805|1.349|-4.644|-1.148|5.497|-1.483|-1.367|4.139|2.131|1.79|4.047|1.159|-4.2|-1.268|-2.603|-2.251|6.535|-2.738|8.95|5.314|8.047|-2.929|-4.95|-10.115|-4.735|-3.607|2.453|-3.564|-3.264|-1.086|-2.011|0.865|-1.614|-8.387|0.704|2.64|-0.028|-4.787|3.674|5.649|-1.708|1.356|12.5|-7.895|-1.531|6.424|-2.117|-3.75|1.407|2.643|1.213|-6.459|-0.203|-2.519|3.334|5.622|0.904|-6.418|-7.75|5.839|-1.21|-2.896|-0.543|5.293|1.012|-0.173|0.289|6.273|1.976|1.658|-4.418|3.24|-2.634|-1.36|4.913|10.276|1.095|-0.667|-0.662|-2.911|0.408|3.228|3.261|-2.266|8.034|1.99|-0.35|2.634|3.511|4.353|1.001|-2.463|3.335|-0.263|19.885|0.847|5|1.983|1.088|2.827|0.772|2.681|-0.243|-3.406|0.176|2.163|0.605|-3.048|8.593|-2.604|-12.527|1.096|0.941|-2.535|3.518|-2.874|-0.593|0.27|5.533|4.283|-0.356|2.304|6.113|1.502|1.863|-1.053|-3.187|-4.329|1.235|0.621|-4.621|4.585|5.147|-3.338|-0.314|3.576|-0.71|8.473|-11.634|4.325|-8.506|8.041|-14.278|-4.841|-0.621|-0.361|-0.257|4.234|-1.789|1.064|3.24|-0.219|-2.822|3.187|1.336|-0.222|2.447|-6.543|2.229|3.141|1.886|-6.766|-1.211|2.041|2.027|-0.273|0.715|3.239|-1.235|5.757|0.298|-4.055|-2.722|-0.826|-0.439|-3.799|3.836|-0.491|-2.757|-7.458|6.702|-2.051|2.794|7.54|-2.271|-1.096|-2.302|1.028|12.129|0.672
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|8.71|-17.112|0.47|1.916|-5.62|-6.409|30.648|-17.739|20.047|-23.141|-23.204|-4.064|-10.726|-2.761|5.416|1.727|-2.486|6.49|1.649|-3.193|-0.668|1.525|0.255|1.117|4.77|3.929|-2.285|3.403|3.523|1.996|0.1|-0.891|7.676|-2.444|-0.363|1.632|7.714|3.706|-1.105|5.655|-1.632|1.286|-5.498|-2.757|-1.168|2.392|0.458|-1.354|1.839|0.288|-1.644|-1.727|-6.51|-1.488|0.36|-1.371|1.547|-1.972|1.28|0.051|-1.064|-4.316|4.776|-0.556|3.776|0.316|0|0.053|3.655|2.574|3.654|5.962|2.134|-2.747|-2.847|1.322|-0.06|-6.408|-1.167|-9.684|-0.648|9.259|-5.604|3.238|0.266|-4.328|-1.505|-5.048|0.865|-2.162|1.141|0.19|-1.869|-0.926|-0.369|-3.301|2.281|2.622|-1.111|-2.878|-3.388|0.965|0.441|-0.439|2.059|-0.975|3.486|1.113|5.894|1.394|-1.278|2.52|1.431|0.825|-0.462|3.505|-2.938|-0.052|4.411|-6.111|-1.786|2.335|2.551|-5.183|1.098|2.037|2.292|-0.156|3.61|-1.799|-1.408|3.622|1.704|5.205|-5.104|1.335|-0.937|2.254|0.453|-0.953|0.905|0.17|3.216|-2.951|0|-2.598|-1.039|0|3.335|2.254|-2.864|-3.154|-3.006|4.578|5.041|0.349|0.88|-2.068|0.346|0.347|3.657|-2.627|4.515|4.395|1.684|-2.093|1.35|-0.128|-2.32|3.303|0.13|1.447|1.401|-0.728|-1.178|-4.261|0.758|4.074|1.942|1.496|6.594|1.471|-1.235|0.953|8.426|-0.553|-1.862|-1.15|-3.048|-3.653|-0.852|1.587|-5.263|1.88|5.978|3.991|-3.979|-0.586|-3.191|2.026|1.618|11.475|-10.949|-6.612|-6.202|-9.804|2|-2.635|3.436|1.809|-0.241|-0.479|7.672|-3.844|3.199|0.774|2.107|-2.315|6.434|-1.483|2.065|-2.023|1.436|-3.689|-5.714|-3.245|-1.713|-7.334|-4.695|-1.287|-0.154|4.122|-1.942|0.9|1.56|0.216|-2.368|-0.783|1.216|3.956|0|-2.622|-0.267|2.46|-2.088|3.034|1.003|-2.763|-5.43|1.985|-1.796|2.256
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|3.763|3.134|4.851|-1.843|0.308|3.18|11.723|4.842|11.18|-9.381|-13.614|6.196|-11.433|0|0.613|7.414|-4.259|-2.611|2.844|0.317|-0.63|0|4.785|1.849|-0.502|3.64|2.852|2.559|2.627|3.495|2.183|-0.982|-2.677|-2.06|-1.657|0.185|-1.275|-0.363|-0.362|-0.181|-0.18|0.181|0.362|0.546|0|-2.139|3.506|-0.184|3.232|1.349|0.777|-0.962|-0.763|3.968|-2.515|-0.958|2.959|-6.801|-1.091|0.733|2.247|-2.555|2.43|-2.015|2.632|-2.385|5.416|-1.524|2.539|-2.476|0.768|5.253|3.992|0|-7.752|-0.386|-3.896|5.479|-1.541|-1.331|2.335|2.8|-6.367|2.495|-6.126|-4.31|1.933|0.887|-0.177|-1.91|1.947|0.534|-1.404|2.151|0.541|-1.07|1.081|2.399|2.072|-1.301|1.128|0.949|0.573|0.963|1.367|1.992|1.619|0.203|1.649|0.622|1.474|-1.247|-0.62|-4.536|-0.393|4.303|-0.611|-0.406|5.794|-3.918|-6.91|0.192|0.193|0.777|1.698|0.317|1.041|-0.04|1.092|-1.278|-0.477|0.64|-2.913|-0.155|-1.752|0.114|-2.128|5.639|2.052|-0.241|-2.998|-1.04|3.386|2.074|0.163|-1.524|-0.28|-2.153|1.429|1.165|0.647|-2.368|3.725|-0.892|1.608|1.933|0.976|1.246|0.129|1.043|0.965|-3.021|0.858|1.128|0.261|-4.449|-0.125|-1.594|4.394|0.214|3.267|5.007|1.268|-0.792|-1.559|-0.365|3.401|2.024|-0.24|2.413|-0.343|-2.628|-2.013|1.811|10.131|-6.618|-3.728|-0.935|0.187|0.613|-0.934|2.488|3.877|1.055|-1.436|-5.386|-0.651|0.186|2.73|1.556|1.481|0.049|6.804|3.607|2.809|-1.657|-0.93|3.807|1.734|0.058|0.232|-2.266|-2.54|-0.93|0.219|5.13|0.58|2.617|-1.465|-3.013|2.089|2.743|5.075|-3.39|-1.725|-4.489|1.382|-6.717|-4.023|0.207|2.003|3.945|0|-1.405|1.425|2.126|-2.933|1.657|1.117|4.737|1.363|0.596|-8.16|-2.509|0.753|1.807|-4.348|3.919|-7.363|-2.746|2.308|-2.208
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|6.887|-7.835|1.852|8.991|-2.365|-2.583|18.462|-6.622|5.242|-11.729|-23.026|-3.773|-22.247|-0.921|0.867|2.519|-5.783|-1.618|-3.911|-0.887|-0.65|1.174|4.106|4.623|-2.269|1.698|-0.405|-1.907|4.309|-0.924|6.352|-1.59|-4.395|-2.562|-0.853|-2.89|5.509|1.402|1.89|-0.042|-2.895|4.673|-2.192|4.516|-4.639|-3.143|0.242|1.831|1.249|-2.833|5.015|-1.072|-1.184|0.021|-1.575|2.408|2.248|7.11|0.345|7.178|-1.602|-3.286|-0.164|-1.478|2.509|-0.142|5.406|-8.461|0.458|-0.32|-0.409|3.143|-0.047|-1.387|-0.506|6.57|-5.775|1.548|-1.706|1.214|-6.216|4.554|-15.433|-2.362|-6.575|0.756|-1.919|1.956|-3.476|-8.878|-1.121|1.332|3.32|4.928|-0.926|2.857|-7.229|4.622|-0.251|-2.253|1.793|-1.398|-2.054|-2.818|-3.585|1.068|2.342|11.537|0.174|-3.493|2.194|2.649|3.425|-6.33|-2.947|-4.858|-6.603|-7.852|14.832|-0.928|0.039|-6.578|2.141|1.12|-0.112|-0.297|-3.168|3.579|2.759|3.901|-0.868|-2.837|-1.062|1.385|-5.317|-0.363|-2.061|1.588|-2.051|3.514|-1.938|-1.485|-1.601|-8.12|-0.446|0.064|1.225|-3.063|3.026|-1.02|-2.788|-2.712|0.181|-1.016|-4.618|0.979|1.165|0.645|1.729|1.452|-2.42|-2.532|0.404|-1.199|3.976|-0.059|-0.882|-3.297|-6.036|-1.474|1.333|1.571|-1.704|1.899|-2.383|2.609|1.322|1.17|0.786|0.565|6.048|-3.076|1.413|3.408|-3.068|-0.761|-2.344|-4.269|1.163|-0.441|-0.439|3.582|-0.621|-0.673|-0.78|2.045|-0.957|1.834|2.768|0.177|1.741|0.604|1.595|6.885|1.396|-2.528|-2.404|-0.126|0|-0.503|-0.625|0.313|-0.993|-2.833|1.22|0.738|1.942|0.504|1.47|2.221|1.056|3.202|5.536|-1.835|-6.592|3.408|2.23|-1.981|-6.334|1.625|1.854|1.821|-1.331|-2.466|1.382|3.121|-1.206|2.332|-1.486|3.352|0.28|3.855|0.585|0.886|0.594|1.737|-1.999|-0.222|-4.513|-1.596|-1.973|0.478
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|0.351|-3.644|-3.406|18.941|-1.812|3.583|15.252|3.238|-0.273|-11.987|-11.447|0.958|-6.199|2.74|2.417|0.386|15.813|-1.064|-0.475|2.754|0.671|9.27|-2|-0.192|-7.384|2.192|2.527|-0.862|-7.431|0.856|8.129|4.555|1.404|-6.695|0.172|2.558|0.139|-0.653|6.626|-6.223|-9.926|6.011|1.737|-0.018|-2.36|-3.657|2.291|0.774|0.728|-1.797|-4.572|3.925|14.067|-0.514|0.209|-3.399|0.71|0.154|-0.12|3.011|7.568|2.955|-3.391|4.932|-0.319|-1.16|-9.679|-3.259|5.483|-0.132|-0.01|5.901|2.966|-1.969|0.926|-0.822|0.867|-2.34|2.378|3.585|0.246|10.626|0.373|-3.774|7.907|3.214|-10.296|-2.175|-2.359|-1.353|-1.522|-0.318|0.531|8.474|2.559|3.04|-1.928|2.889|-1.989|0.322|-5.292|10.216|-4.399|-1.709|-0.916|-5.004|1.453|-1.358|1.516|5.92|4.354|3.039|8.882|-8.877|-1.04|-0.363|0.158|0.12|2.616|4.471|1.155|-4.293|0|-3.78|3.237|0.39|19.19|7.565|-3.139|-0.318|-11.007|-0.037|-4.103|1.572|2.268|-0.384|3.493|-2.385|0.155|1.502|2.102|-2.628|4.962|-2.43|-0.237|-5.98|-6.563|1.098|-1.533|6.17|1.59|-0.724|1.52|0.95|0.121|8.128|-5.991|-1.124|4.037|-1.946|9.6|2.997|-0.931|2.526|-2.094|0.905|0.493|3.958|-3.781|-3.341|1.23|3.206|5.818|4.71|-1.915|0.382|2.158|-2.346|-2.406|0.186|-0.889|-0.179|3.438|-0.042|-5.114|-2.367|3|1.4|8.32|7.812|-0.821|6.36|-3.155|-1.556|1.882|1.968|1.174|4.801|0.948|0.621|3.212|0.102|1.42|5.676|0.16|-0.31|-1.945|-1.44|1.754|-2.971|-1.472|-0.267|-2.718|3.821|0.936|-0.438|12.332|-1.307|-2.262|-0.754|14.387|-2.157|-2.387|-7.361|-2.238|3.746|-4.813|-1.695|-3.348|3.337|1.485|2.989|-2.373|-2.086|0.338|1.582|-2.822|0.285|-0.761|-0.835|-0.804|-6.129|13.487|9.35|8.537|2.529|-5.464|-0.408|-0.155|0.812|2.189|5.706
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2.755|3.501|-2.146|1.945|-1.381|17.339|3.833|0.36|-14.961|-4.371|-9.339|-1.507|-7.208|-1.177|-4.146|-0.126|-3.915|3.541|0.076|2.364|1.723|0.356|-1.293|-1.174|-2.605|3.555|-1.053|-1.384|-2.321|1.567|-2.263|7.654|-3.024|-8.962|0.046|7.022|4.333|-3.724|3.479|-7.716|1.076|3.766|-4.077|2.481|-2.015|1.846|-0.979|1.938|-1.068|-2.975|-5.308|-1.109|6.119|0.265|-1.931|-0.089|-3.772|2.599|-0.484|-0.111|5.265|3.336|-2.712|6.266|7.082|2.311|-3.081|-1.42|2.949|-4.497|-1.296|-0.711|-0.716|-0.695|-0.507|3.784|-2.858|1.991|-2.991|2.551|0.865|7.546|-5.248|-5.242|1.664|-4.751|0.828|-3.91|1.928|-4.076|-0.128|2.942|3.148|1.755|-1.065|18.716|-3.338|-2.624|2.523|3.495|-0.572|-0.989|-0.874|0.291|-3.747|-6.287|-4.006|-2.042|-0.131|1.64|-1.082|3.035|-1.377|-2.513|2.357|-6.24|-1.069|0.051|-0.623|-1.122|-2.699|-5.635|1.36|-0.276|2.932|2.135|1.482|-2.888|4.193|-1.24|-3.707|0.499|-2.82|1.237|1.02|-0.277|1.75|4.991|-1.86|-7.272|1.644|-1.474|2.052|-0.713|1.917|-2.912|4.745|1.323|-2.649|9.056|2.634|-4.194|-0.116|1.226|-1.476|0.652|-2.57|-0.265|1.187|2.066|8.767|0.087|1.774|1.525|3.552|-1.066|0.821|0.452|-3.087|-1.883|-1.429|4.428|-0.472|7.856|-0.229|-0.33|0.214|2.681|0.166|-6.163|4.032|1.245|-0.023|-6.48|-6.013|-1.757|-3.157|-4.518|0.914|1.597|-1.061|-0.572|-1.636|-0.97|1.914|-3.134|2.342|-3.983|1.916|0.425|4.25|0.961|-1.221|3.144|0.817|-0.016|1.016|1.12|9.293|-4.368|2.22|-1.226|2.051|-3.796|1.949|1.984|2.998|2.651|9.003|-1.017|4.068|-6.815|4.664|-3.96|2.528|-0.077|0.927|-5.109|-5.667|2.195|-0.36|2.243|-1.157|-1.356|1.004|0.984|-4.144|0.323|-1.471|0.466|3.44|-1.155|1.493|-2.338|0.633|1.572|-1.277|-3.104|2.507|-1.972|0.883|-1.519
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-2.091|2.844|-3.006|5.013|-6.428|1.018|10.384|0.82|-7.044|-7.429|-30.733|-1.784|-15.465|0.976|6.952|4.38|-0.131|0.591|9.23|0.384|-0.383|-4.433|3.11|2.76|-3.909|5.628|-0.074|-2.139|3.791|10.563|3.541|27.857|-2.179|-6.323|0.235|2.298|5.808|0.291|4.608|-1.167|0.34|3.357|-2.844|0.342|-6.344|-4.752|-2.126|2.52|-3.706|0.727|-2.197|-1.055|31.098|-0.583|-6.469|-2.359|-5.195|-1.98|-3.744|0.102|6.148|-2.538|2.641|3.25|4.529|6.886|-3.192|-13.462|4.114|-6.405|-3.135|-0.688|-5.571|1.381|1.432|2.747|-7.333|4.101|-1.827|-2.916|-5.296|5.307|-1.185|17.31|10.484|-0.306|-5.67|-8.068|-4.29|-1.759|7.878|2.831|1.959|0.505|1.149|20.22|23.776|18.657|-1.944|-13.196|-1.585|4.869|5.647|-4.207|5.227|-7.199|0.949|-10.72|2.978|-1.22|-6.912|7.663|2.591|-5.016|2.819|-21.617|-2.545|-1.66|-1.095|6.542|-8.022|7.361|-0.125|3.52|16.111|2.118|4.961|2.747|6.111|-7.11|-2.141|0.131|11.311|8.116|3.462|4.803|-2.92|6.145|-4.468|-6.814|2.392|-6.587|25.152|-2.761|-1.28|-17.612|-0.502|-1.77|1.293|3.865|1.216|4.944|-3.479|-1.016|12.557|1.337|-4.89|0.286|6.912|4.354|-25.352|24.915|-0.471|8.159|2.647|1.967|10.256|-0.685|-1.964|2.984|1.022|-1.79|2.1|19.486|-1.269|-0.201|2.747|7.292|-2.989|3.012|4.927|7.066|-1.229|0.618|2.484|-6.736|-6.29|5.614|-0.373|3.273|-8.238|3.616|-5.92|3.314|-1.598|-6.104|2.593|-2.907|-4.216|-1.163|0.86|-1.274|-3.194|14.088|-5.84|5.55|3.622|-1.768|6.449|-6.059|-4.45|-11.472|5.666|1.865|2.951|2.826|6.862|3.351|5.267|3.553|4.469|-3.894|-1.946|-12.894|1.172|-1.222|-0.871|-9.275|-8.986|6.944|5.192|9.941|-7.786|-3.942|5.177|3.647|-4.561|-14.445|-1.765|-2.123|14.466|4.221|0.315|3.023|12.303|0|-9.988|-6.086|-7.385|-1.821|3.611|2.112
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|4.083|8.481|0.855|7.4|-1.508|13.848|15.043|2.118|4.496|15.357|-14.838|-6.486|-20.477|-5.779|-2.911|12.431|-0.421|0.848|-14.464|14.512|27.55|11.769|1.847|4.945|-7.805|28.491|11.728|10.15|-3.613|1.124|-0.725|13.778|20.875|13.601|11.143|2.687|11.419|-2.802|5.815|-6.403|0.97|-0.961|-5.544|8.297|-7.568|4.097|7.207|7.636|-3.169|-1.503|-0.115|2.364|13.102|-4.348|-6.683|-2.558|-4.444|21.622|0.955|-1.346|3.194|-4.762|8|2.339|4.587|5.484|-8.555|-5.175|1.852|-9.419|-2.516|-1.973|-2.758|-1.882|-3.737|-0.675|-4.92|2.41|7.792|-6.409|9.564|14.088|-3.209|6.553|4.309|-17.625|-17.056|-10.86|-0.808|-2.962|3.33|1.554|-17.121|-5.512|33.429|47.881|12.56|3.624|13.246|-8.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|0.437|8.49|-1.741|7.186|0.932|6.451|2.9|-2.587|-1.989|-12.417|-14.25|-0.234|-7.725|1.09|-0.731|0.041|-3.99|-0.735|-1.135|2.497|5.169|-2.31|-1.234|2.95|-4.162|2.854|1.406|-5.14|-0.924|-2.306|-5.395|3.093|3.662|-3.426|7.329|1.737|2.31|0.014|4.68|-2.239|-5.112|0.306|-1.625|-5.882|-2.36|3.193|-1.889|2.04|-5.722|0.282|2.113|1.499|11.754|-1.463|-3.796|-1.149|0.307|1.271|-0.387|2.38|4.823|-1.73|7.292|2.686|-5.955|1.185|5.626|-2.053|-9.469|-6.374|5.873|-1.308|-1.355|7.283|-2.035|-1.299|2.133|-0.679|5.958|2.918|1.199|9.701|-3.567|-2.414|7.074|-8.24|-9.081|-4.828|0.702|-1.488|1.699|0.708|-1.371|-5.068|1.242|6.648|-0.094|1.271|-1.983|2.009|-1.917|-1.984|-1.832|2.027|-2.465|-5.622|1.09|1.441|5.588|-0.509|1.002|7.117|-2.29|-2.186|-1.958|-6.944|-0.098|0.259|1.617|-4.534|-4.25|0.704|2.398|-0.118|4.474|0.87|0.199|2.021|1.719|-4.412|0.91|-7.198|-0.644|0.648|7.636|-1.666|4.868|3.318|-6.094|-0.975|4.988|-2.279|3.907|-1.592|0.901|-5.877|2.754|3.627|1.677|1.076|2.355|-0.657|0.633|0.917|0.545|2.845|-0.415|-2.375|3.769|5.264|0.521|1.732|-7.691|2.223|5.058|-0.661|8.902|0.827|-0.303|0|-4.498|2.537|-0.132|6.968|-3.367|2.797|6.556|2.111|-6.191|-1.89|7.428|0.321|1.203|-5.366|-3.806|-6.287|7.437|12.345|-4.684|3.934|-6.67|1.457|-0.386|1.491|4.075|-5.622|5.731|10.363|0.688|3.128|2.2|6.496|1.346|1.189|-2.792|2.441|-0.88|6.703|7.727|-5.622|-3.084|-18.325|3.52|-1.477|6.522|-9.737|1.93|-1.509|4.65|2.687|12.519|-4.441|17.607|-15.656|-0.542|-4.284|1.604|-9.59|-9.774|3.661|-0.807|7.9|-5.635|-4.734|-0.538|0.879|-6.209|-3.781|-5.698|-2.95|1.617|4.426|1.06|-11.142|5.187|-4.833|-6.425|-0.657|0.357|7.127|4.477|0.34
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|7.678|0.14|1.851|8.329|-6.265|11.92|2.601|2.09|-10.696|-6.288|-16.863|-5.11|-27.482|12.03|-3.93|3.215|-5.05|0.344|6.332|-5.874|12.075|3.113|-0.363|0.597|-6.632|10.325|-0.205|-0.17|-0.034|0.068|-2.815|9.699|7.665|-3.509|-0.637|-6.911|4.22|-2.136|-4.195|-4.277|-2.854|2.437|-4.321|-2.07|0.643|-2.48|-1.617|6.679|-8.336|2.384|3.063|21.213|17.698|-11.828|-1.281|-7.33|1.524|8.413|0.038|1.088|10.757|-0.258|1.525|8.255|3.718|5.47|1.519|3.245|-5.759|-0.507|-0.404|-1.834|-0.346|1.555|0.809|-1.298|1.418|-11.475|41.471|-1.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-7.304|-0.611|-5.1|5.509|-5.609|5.191|1.805|3.911|-4.6|10.287|-24.783|-6.372|-22.564|-0.959|-0.394|-0.708|-0.36|-2.186|3.336|-4.848|4.983|-3.451|3.122|3.967|2.821|17.771|-2.082|-6.24|3.388|5.675|10.269|7.18|-1.942|-3.039|5.462|-5.963|-1.133|1.772|4.812|5.701|-3.117|5.565|-4.062|2.401|-5.588|-1.088|0.491|-0.444|-3.452|4.762|-5.638|3.692|10.759|-1.369|-3.766|-0.825|-2.741|1.31|0.797|1.058|-3.227|-4.486|13.733|1.001|-4.076|-0.443|-0.464|0.116|3.487|-3.75|-2.439|10.645|1.548|-5.424|-4.863|0.551|-3.243|-4.274|8.866|22.518|-1.481|14.969|-2.749|2.399|4.97|-7.17|-12.302|-1.508|-5.808|-13.871|34.647|1.432|2.226|-2.614|0.089|11.835|-6.497|0.343|2.658|-4.787|9.956|8.197|2.111|4.328|0.975|-22.239|0|-2.802|-1.625|-2.379|-1.286|-7.666|1.096|0.393|4.432|-10.504|-2.483|2.748|-0.585|5.779|-10.464|-5.211|3.631|5.104|-6.469|-4.941|15.901|4.173|11.888|-13.461|-4.475|3|0.663|-11.61|1.655|3.873|28.428|11.191|18.818|-9.849|7.946|3.485|17.317|-1.315|2.272|-12.884|-1.979|-2.471|3.064|-2.294|3.668|4.244|0.933|2.7|-13.943|15.899|9.255|17.186|23.915|-6.568|-8.754|7.449|-2.643|26.812|0.391|0.078|2.818|-0.719|-0.398|-2.104|-6.076|3.957|-1.425|7.327|5.612|2.887|0.705|6.075|-1.925|-7.385|6.414|-14.517|44.531|-0.444|-1.207|0.663|3.666|1.748|3.249|8.912|-4.625|-3.03|0.365|4.847|-0.254|1.682|1.979|-5.955|2.806|3.567|2.993|-4.047|-2.171|11.538|1.592|3.288|5.354|3.928|6.632|-2.881|-2.156|-4.589|-5.247|-3.89|3.892|-4.708|2.635|0.589|10.586|-1.286|10.088|-8.13|6.957|-13.534|-9.524|11.364|-3.93|-8.644|-8.404|11.549|1.939|2.411|-5.749|-4.835|8.714|6.795|-1.456|-5.502|-5.829|34.495|2.5|5.066|-5.996|6.579|-3.971|-2.636|-12.056|-12.092|-7.885|13.98|26.993|
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|-5.085|2.668|-13.714|6.164|-14.61|14.792|10.472|-2.469|-3.152|-23.525|-18.935|-4.258|-13.984|0.278|-5.222|-4.435|-5.838|-4.314|0.963|1.206|8.291|2.209|-2.99|-2.762|-5.71|9.286|23.11|-6.333|4.639|4.997|-0.441|1.018|0.127|-12.486|-4.828|-0.317|2.106|3.695|2.821|-1.138|-1.624|9.302|-6.146|-0.172|-4.228|-1.621|0.817|-1.766|-0.585|-5.098|-0.05|1.537|7.43|-7.296|-3.448|2.319|-0.85|1.78|-1.355|2.521|-5.309|3.166|-0.5|4.221|10.541|7.96|-1.471|1.366|-7.683|-6.937|-2.851|-1.582|-1.902|1.887|-0.809|1.698|-7.473|-7.035|-0.441|10.732|-3.62|12.599|-8.033|-4.731|0|-5.975|-7.316|-7.167|-2.985|-2.761|0.677|-1.922|-2.188|-0.442|2.871|12.93|-2.88|2.56|-4.692|-2.738|-2.109|-0.639|-2.493|1.014|-3.085|-2.576|-4.75|1.695|0.096|-1.762|1.242|7.571|-0.95|-0.203|-3.654|-5.895|-0.762|-0.243|-1.967|-0.03|-4.576|-0.65|-3.829|-0.406|0.38|-1.55|1.327|-2.276|-1.589|-5.35|2.321|1.719|0.802|10.52|-4.687|0.136|1.467|-1.714|-3.417|-6.396|0.994|-15.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|6.772|-2.574|-7.569|-3.506|-16.165|-4.222|2.226|-12.657|-10.33|-17.908|-8.817|-0.975|-9.65|4.802|1.744|11.684|-0.511|-0.361|0.834|-2.564|3.05|-0.831|2.288|1.706|0.177|2.643|2.499|4.643|-3.033|3.457|-2.51|1.825|-1.51|1.607|2.114|6.207|-2.498|2.427|0.212|0.053|-8.361|9.88|-4.623|-4.372|-1.413|0.12|-3.158|2.377|-0.024|-3.574|3.437|4.122|2.556|-6.085|1.618|-1.569|-4.928|-2.405|3.493|-0.613|-2.045|-0.947|1.656|-0.022|1.453|0.963|2.925|1.436|4.266|-1.402|-1.93|4.434|-3.124|-0.073|2.886|9.719|0.304|-5.531|-0.026|1.241|-1.967|8.725|-2.336|-2.02|2.626|-1.417|0.328|-4.764|-3.249|0|-1.757|4.77|7.378|5.06|22.107|3.665|-1.207|-1.548|0.615|-3.259|0.777|1.689|-4.33|0.483|0.8|-4.614|4.438|-0.757|-1.19|0.926|-1.918|-1.525|11.083|-3.688|-2.151|-3.902|-0.662|-2.613|-0.895|-0.095|-6.258|-0.299|-5.045|-0.62|2.928|-2.598|4.516|-0.877|1.999|1.177|9.235|-0.212|-2.507|3.295|-0.134|-4.183|-4.399|-0.276|-0.67|-4.398|-2.748|3.036|1.301|-1.053|5.331|-5.559|2.262|-4.816|-3.208|3.755|1.355|-0.23|-2.796|-1.785|6.493|-0.233|2.329|-1.558|3.06|-4.43|-4.029|0.531|11.84|4.03|0.951|-2.245|7.258|-5.463|-1.976|0.256|2.894|4.718|-2.222|3.774|2.324|0.107|1.195|4.663|-5.142|-1.173|-0.036|-0.142|5.66|-8.095|-3.201|-6.398|5.777|8.101|-2.978|4.752|-1.816|-2.736|-4.436|-0.592|-7.206|-0.667|10.415|2.401|0.691|2.477|1.436|-3.599|1.084|8.997|-1.131|0.607|1.228|-3.16|-10.927|-4.852|11.29|-3.355|-2.511|-8.467|9.649|7.255|0.429|-7.315|0.734|-0.1|11.021|-9.565|1.082|-19.401|-17.454|5.606|-0.988|-8.124|-6.694|11.661|0.407|7.093|-5.209|-0.092|-0.886|4.438|-0.166|-1.974|-1.374|-5.169|6.132|-0.641|-0.547|-0.295|14.841|3.398|-6.387|-4.989|-2.821|-3.16|-1.028|2.613
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.019|2.957|-2.232|2.992|6.674|-3.867|7.28|5.975|2.844|-4.9|-12.873|4.931|-4.168|2.192|3.282|23.552|-6.088|3.818|9.92|5.789|2.014|0.493|-2.644|0.015|-1.755|-0.36|3.065|-1.826|-6.963|7.299|-2.158|4.242|-2.505|-5.583|-0.396|-0.009|2.536|1.012|6.111|-3.325|4.65|-0.387|6.143|-3.456|3.763|-4.664|-1.292|0.131|-0.599|-4.128|-4.199|0.606|1.291|-3.964|1.583|2.44|-0.034|0.731|-0.629|-0.889|2.882|-0.789|6.044|-3.105|0.284|1.026|1.389|-2.228|-12.783|-1.223|-1.634|2.715|-4.922|4.866|3.048|4.692|-10.171|5.517|-1.085|3.926|-0.737|11.045|-2.494|-2.172|0.5|-4.16|-4.007|-8.685|-4.625|0.13|2.413|2.851|4.345|-0.792|5.473|7.461|-0.764|1.749|2.722|-5.355|-5.639|12.7|3.795|-5.751|-2.439|-3.463|-11.636|-11.393|-0.846|0|-2.161|0.345|1.995|-3.353|6.719|-5.465|1.717|-1.243|-1.747|1.907|-6.918|-4.279|3.837|-1.362|2.126|0.702|3.335|-0.868|7.98|0.734|4.382|5.659|-3.01|3.966|-0.029|1.438|-0.161|4.027|-6.098|-0.465|1.816|-0.704|-2.516|2.186|-1.527|-8.672|-5.655|-2.957|-1.926|-3.618|0.265|2.105|-2.988|-0.694|-2.302|0.337|-4.077|3.338|-1.183|-1.005|-3.967|-3.079|3.051|-2.156|-4.044|2.272|4.719|-0.594|0.999|-2.31|-2.677|4.122|-0.284|-2.972|-0.866|-0.094|0.898|1.656|-3.137|-3.308|-0.434|3.54|0.818|-0.596|-3.433|-8.07|2.948|2.122|-1.191|-2.081|-1.798|4.406|0.532|1.074|-2.203|-0.002|3.436|4.208|2.581|10.758|0.752|-2.076|6.901|3.183|-1.617|-3.954|0.962|1.255|-2.495|2.161|-0.425|1.862|1.081|1.134|1.23|5.058|-0.783|4.631|-6.298|2.535|8.514|-0.502|-1.376|0.386|2.563|6.531|2.222|-6.506|-6.059|0.543|3.85|1.149|-5.535|0.606|-1.029|-3.394|-5.13|-5.579|-0.744|3.732|0.871|-1.261|5.947|-1.665|2.858|-1.851|0.522|-12.695|-1.054|-0.316|6.119|0.308
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.852|13.795|3.201|-2.197|23.159|-6.914|23.701|-0.335|-1.04|-4.841|-8.268|-0.643|-5.214|3.303|-0.341|2.354|6.926|-1.961|7.842|-1.02|-0.353|3.277|-0.734|-1.376|1.368|1.192|-2.179|-3.379|1.113|5.754|-0.8|-0.312|-0.61|6.85|-0.811|1.968|2.907|-0.844|-0.559|-2.616|-5.773|6.718|-4.537|2.871|-4.204|1.855|4.884|7.445|-4.738|-1.467|-2.635|-0.308|-1.609|-1.077|-1.64|-4.403|6.031|0.084|-0.862|0.363|-0.453|-1.261|0.616|-1.779|5.357|-3.009|-4.208|-4.435|0.365|0.204|-0.305|1.934|1.197|-1.174|-4.636|-1.429|-0.235|10.535|-1.159|-4.261|0.153|5.533|-8.134|4.065|-1.79|-5.429|-3.86|1.043|1.314|6.588|1.147|0.398|2.509|-2.29|3.33|7.328|-0.16|2.503|3.343|-2.521|-0.309|18.828|3.631|-0.756|-9.048|-4.759|-5.237|-2.671|5.845|-1.506|-6.047|-1.377|2.919|-0.671|0.723|-3.768|-1.513|-2.524|5.722|1.878|-3.219|1.088|-1.058|4.945|-0.707|0.397|0.057|1.969|1.142|-0.65|-0.638|0.634|1.244|1.088|-0.02|1.069|-1.294|-0.741|3.306|0.813|-2.664|-3.87|1.803|-1.496|0.573|-3.159|-1.963|0.351|-0.111|4.59|2.213|-1.113|-1.991|-5.2|2.617|-3.807|-7.029|0.15|1.241|-3.307|0.699|-2.976|0.942|-1.044|4.219|-0.726|-2.875|3.686|4.268|4.439|-0.816|-0.224|-3.112|-2.822|-1.289|-0.882|1.932|-3.157|-1.672|-1.976|1.174|-2.89|7.764|-5.84|-2.582|-2.799|0|-0.873|0.784|3.238|-3.5|3.343|3.548|2.003|-2.072|-1.696|-0.193|1.866|1.195|6.798|1.705|-3.595|2.804|8.173|2.267|-6.043|1.027|2.662|-4.207|-3.048|-1.813|-1.56|-2.477|9.939|1.554|-6.631|-2.629|-0.295|-1.005|-3.437|4.972|-1.569|4.852|-0.632|-3.927|-2.41|2.048|-7.324|-2.74|-1.235|3.193|1.879|-2.774|-0.497|3.797|-0.385|-0.965|-1.502|-2.232|-3.428|-0.739|3.287|3.781|0.364|0.726|-1.655|-3.602|-0.711|0.995|-1.215|0.246|-5.66
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|0.993|-4.428|-0.441|-4.939|2.087|-1.124|19.494|-3.322|-0.155|-2.703|-7.657|-0.438|-1.249|0.355|5.866|4.373|2.16|0.374|3.559|7.791|3.842|-0.882|-1.951|-0.18|2.476|-2.391|0.998|1.18|1.705|2.038|0.064|0.598|0.431|0.495|-0.965|5.901|0.204|1.001|2.559|0.596|-0.037|4.889|-7.426|0.929|-0.133|3.652|4.098|-5.195|-3.251|0.104|1.301|4.871|1.126|-2.532|1.866|-0.351|-0.642|-1.976|0.245|0.04|1.93|-2.426|0.594|-1.688|-1.636|0.721|-5.616|0.802|-0.064|-0.401|-3.561|0.885|2.359|2.848|-1.41|-0.8|-0.975|-1.328|-0.539|1.89|0.202|-1.618|-0.643|-0.689|-3.556|-0.781|-1.377|-0.582|-4.788|4.093|2.396|-2.097|1.636|-6.192|3.739|14.92|-3.135|1.136|-0.587|-3.532|0.251|0.11|1.116|-1.235|-0.751|-1.75|-0.614|2.499|10.413|-0.045|-2.819|-7.667|-4.743|-3.283|-2.646|-0.364|2.001|0.781|-0.679|-0.72|-0.329|-0.753|-1.766|1.736|0.836|2.407|2.077|-3.732|10.782|-0.644|0.661|1.556|0.968|2.854|2.308|-0.033|-1.118|0.587|2.21|0.41|0.35|-0.268|0.288|-0.714|5.517|-6.728|1.083|1.907|-0.555|-1.993|-1.835|1.266|-2.599|-0.466|-4.63|5.845|-0.897|-0.169|-2.032|-2.009|-4.685|-2.006|-4.149|-0.132|0.045|9.007|2.227|-7.536|2.99|3.765|9.345|1.032|9.148|0.875|-2.451|1.624|1.919|1.714|-0.047|-4.381|-0.259|-0.706|3.074|-0.143|4.194|-3.34|-1.634|-2.219|2.285|-0.15|-5.729|4.762|4.944|-2.056|6.066|0.302|-1.264|2.164|-2.665|-0.951|11.753|4.258|-0.706|-1.228|-0.065|-0.342|2.277|8.812|1.277|3.936|-4.718|4.555|-3.473|-7.857|-0.142|1.006|-2.084|-1.393|0.567|4.263|2.481|-2.351|-0.712|-1.368|-1.527|-0.585|-4.53|-3.084|-1.723|-1.355||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|3.439|5.245|-4.651|7.282|-1.681|3.678|13.429|1.065|4.223|-25.659|-7.361|-0.517|-17.268|1.985|-3.854|2.477|-4.809|3.116|6.384|1.929|0.67|-0.769|-2.75|1.777|-2.897|1.207|-0.67|14.139|-5.154|5.895|-2.565|-1.814|-1.233|-3.486|6.876|3.045|3.677|0.863|0.584|-0.243|-1.498|-4.483|0.914|6.608|-6.205|1.032|3.944|2.049|-0.857|-0.938|-2.881|-0.266|1.253|-0.662|-3.584|-1.208|-3.838|0.079|1.606|-5.32|0.538|-4.079|1.063|1.623|-0.445|-1.391|-1.68|-2.144|0.385|-1.969|3.521|4.394|-1.517|-1.137|1.184|4.451|-0.846|-0.894|-2.467|-5.016|-2.314|2.842|4.854|-0.34|2.294|-2.784|-1.655|-6.062|-1.802|-3.576|-2.135|0.799|3.99|1.017|3.023|3.881|-5.254|3.663|6.948|-5.06|-1.08|-1.666|1.308|-1.573|-5.211|-3.648|0.46|0|0.703|4.962|1.435|0.83|3.247|-1.597|-1.411|-2.308|-0.209|-0.196|1.956|4.193|-8.779|2.036|-3.796|-0.516|2.595|0.605|6.995|0.964|-0.142|-1.95|-1.226|6.275|8.943|0.987|0.249|-1.002|-1.838|-1.016|-7.784|-0.466|-2.971|-0.581|3.03|-2.429|-0.58|-0.571|-4.128|0.167|-0.645|-1.694|2.323|-0.042|0.048|-2.474|-1.465|0.901|-3.338|-3.293|5.773|-1.618|1.755|1.04|-2.948|0.225|1.61|-0.205|5.938|-2.535|0.52|-1.018|-2.063|-3.937|0.459|0.283|0.139|-3.246|6.906|-1.888|-1.875|-2.549|0.357|-0.356|-0.945|-2.651|-4.511|-0.484|-1.277|-1.475|-0.668|3.66|-1.222|1.983|-1.55|2.124|10.496|-1.901|1.065|1.02|-3.767|3.713|3.133|3.625|-1.817|1.276|-1.722|2.034|1.296|-2.804|-9.132|0.328|0.372|-1.538|2.912|3.177|4.474|-2.863|-1.951|0.937|0.24|3.382|0.722|-2.983|7.409|-6.708|5.374|2.12|0.885|-3.75|-2.548|0.644|0.943|1.952|-0.776|-3.51|-2.153|1.539|-0.839|-1.727|-9.817|0.562|0.81|-4.142|4.707|-3.11|9.286|-1.915|-7.254|-4.761|10.201|0.159|10.194|2.485
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|2.833|7.352|-1.34|2.203|-2.891|8.911|3.791|8.089|-11.752|-14.567|-8.459|0.024|-0.17|-0.122|-1.978|2.592|-5.302|2.638|-0.638|4.105|4.361|0.231|-1.743|-1.493|-1.832|1.917|-0.1|-0.618|0.322|2.102|-4.912|9.752|-0.237|-8.404|-3.787|7.065|3.236|-3.781|2.56|-7.761|0.446|6.742|-6.535|-0.257|-0.093|1.903|-1.245|0|-0.63|-3.622|-3.621|-0.453|5.776|1.979|-3.135|-1.903|-3.171|1.855|2.299|-4.802|2.371|1.997|-0.354|4.001|3.081|3.003|-3.962|0.353|5.016|-4.844|-0.094|-1.709|-1.991|0.113|0.57|3.295|-2.299|1.304|-1.197|5.821|0.613|7.141|-8.963|-4.736|5.349|-6.755|-0.843|-1.893|1.011|-5.739|1.965|3.521|0.417|0.708|0.444|15.852|-1.32|-5.131|0.048|1.22|0|-0.51|1.204|-3.804|0.546|-3.085|-8.259|-3.348|-0.689|4.205|-0.838|2.447|2.531|-3.216|-0.276|-7.012|-2.709|1.225|-0.715|-0.25|-1.312|-2.085|-0.297|-1.643|0.68|1.663|1.21|-1.38|1.726|-0.528|-3.479|1.629|-4.423|1.327|1.77|-1.261|-0.43|4.616|-1.278|-5.082|0.637|-0.018|2.614|0.164|4.405|-5.082|5.655|-1.315|1.604|3.334|2.799|1.336|2.55|0.936|-2.246|0.021|-4.318|-2.767|4.806|0.264|2.715|-2.365|1.134|2.451|2.936|-1.794|2.205|1.619|-2.845|-2.603|0.274|3.621|-1.525|6.936|2.087|0.306|3.054|3.124|-1.185|-6.295|5.365|1.01|2.113|-9.451|-8.844|-0.228|-2.267|-2.352|0.059|0.417|-2.799|-1.296|-3.759|-1.339|3.832|-3.726|4.518|-4.132|1.714|2.339|1.61|1.065|2.036|1.955|5.172|0.255|2.908|-0.695|10.247|-3.867|-1.228|-0.475|0.045|-4.414|2.37|-4.079|3.111|2.792|10.638|-0.84|7.09|-3.052|0.154|-0.435|0.077|1.218|-0.464|-2.244|-3.55|1.156|1.905|5.556|-3.102|-3.727|0.322|4.827|-8.196|1.401|-0.957|-1.508|1.434|-0.381|1.425|-1.311|1.329|-2.128|2.62|-9.227|0.331|-0.963|-1.636|-3.269
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-5.556|3.08|-5.705|2.563|-1.063|7.364|7.591|1.932|-14.377|-9.956|-10.377|-2.702|-3.604|5.65|2.48|0.178|-0.509|3.095|8.931|-0.013|4.795|2.82|1.936|-7.645|1.651|-0.716|3.89|-1.505|-2.836|-3.906|0.763|4.126|3.402|-0.007|-4.682|0.768|-2.803|-0.527|4.671|-2.023|8.228|3.709|-3.877|-0.757|0.748|4.332|-3.866|0.812|-1.631|-1.974|12.867|5.835|2.567|-3.822|-1.063|-3.22|-2.548|0.577|1.55|1.417|6.692|2.353|-4.075|1.741|0.493|0.298|-9.147|-6.218|3.788|-5.416|5.694|-0.023|4.119|-0.842|0.328|3.251|-4.412|4.163|-1.561|7.373|-0.433|6.552|-3.442|-0.932|7.075|1.434|-0.192|-6.488|-3.666|-1.987|-1.252|0.715|25.988|-2.741|3.925|0.463|-4.647|-4.121|-2.931|2.545|-1.142|1.458|9.848|-6.721|-2.238|-2.704|-5.13|2.704|-5.432|4.772|0.562|1.094|5.583|-5.907|-6.736|-2.911|-3.905|7.86|1.706|-2.96|2.051|-0.5|-2.059|-2.754|-0.706|2.227|-1.632|0.621|3.697|0.266|8.565|5.459|-2.195|-0.375|-2.982|-1.636|1.147|5.821|-2.87|-2.483|-2.928|0.229|0.679|1.399|-12.241|-3.247|-1.221|0.465|1.169|0.441|-2.114|-0.43|-0.683|-4.706|6.997|3.836|-3.462|-3.682|3.457|2.611|5.627|-0.681|1.157|-0.262|-1.133|-3.1|0.883|-3.277|-5.833|4.061|3.748|-3.094|2.645|6.742|-2.754|-0.761|1.407|3.828|-6.535|-0.755|2.266|-0.403|0.548|-5.491|-1.544|-4.06|-2.2|3.217|0.595|0.472|-1.93|2.585|-3.518|-1.539|1.646|-2.933|-1.614|3.908|0.04|2.076|-3.28|0.675|3.034|1.822|0.857|-4.453|-0.82|1.357|1.429|0.427|-0.679|1.559|-3.401|0.76|-1.645|1.609|-3.103|-0.304|-1.301|0.333|-1.639|0.343|1.712|-3.523|-1.158|5.053|2.778|-2.869|-3.851|1.667|-0.626|4.688|1.391|2.244|0.045|6.621|-7.196|2.521|-6.632|-2.371|-0.997|0.713|2.505|2.824|-0.073|4.476|-2.245|3.102|-3.704|-5.877|5.666|-1.396
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|-1.472|1.776|-6.438|7.06|-8.401|9.354|14.467|-5.024|-7.034|-14.69|-23.023|-5.252|-9.62|-0.66|-3.018|-1.501|-6.197|-1.389|6.73|2.119|0.916|0.092|-1.979|-4.082|3.481|0.089|0|1.665|-12.712|4.53|-2.714|11.742|-1.362|-7.176|-1.809|2.547|3.052|2.336|3.412|0.822|0.984|8.181|-8.351|-6.15|-6.599|-4.173|-2.666|1.57|6.928|-3.877|-1.182|-0.051|9.634|-7.044|-5.306|-3.747|-4.382|1.907|-4.039|0.583|3.245|-2.924|4.687|-3.456|4.64|4.865|-1.354|-2.261|-1.492|-3.281|-3.563|-3.192|-0.469|0.471|-0.723|3.843|-5.292|9.28|-3.315|2.352|0.159|6.336|0.606|-4.953|9.621|-6.714|-8.196|-4.305|-2.482|-1.452|-3.567|-2.25|1.023|-7.902|-1.291|3.603|4.201|2.868|2.953|-6.874|1.507|-2.38|3.477|-4.83|-2.256|2.125|-2.252|-2.185|1.702|-2.802|0.731|6.154|8.202|-3.614|2.173|-2.145|-1.172|2.889|-3.508|8.537|-4.424|-1.416|-5.073|-0.588|4.604|1.284|6.11|0.686|1.494|-3.876|7.533|0.127|-0.19|-2.895|0.912|-0.372|-0.041|-1.404|-2.228|-1.701|1.307|-1.541|-0.253|-4.868|5.096|-1.983|-0.361|4.279|0.558|-2.995|7.499|-2.57|-3.364|-0.911|4.39|6.484|-1.087|3.347|-7.666|0.779|2.91|6.634|4.17|2.276|-0.263|5.23|11.027|-2.371|-0.542|2.758|-1.617|-0.464|-2.162|1.959|-2.13|-0.609|2.163|-2.35|-2.823|-1.466|8.624|0.664|-4.413|-1.816|-0.233|-4.334|-5.189|-1.753|-3.15|1.75|-0.475|3.537|0.282|9.434|10.074|0.684|2.993|-2.601|7.134|3.584|0.51|4.741|-3.231|4.915|-0.94|-0.899|-0.464|-3.762|2.988|-4.664|0.598|-0.843|-1.537|-4.013|0.863|-3.67|-0.457|-1.157|5.821|-1.557|9.81|-3.548|8.511|7.089|-6.239|4.76|1.041|-7.195|-5.597|3.549|1.756|1.925|-4.607|-4.814|1.242|3.836|-2.391|-7.103|-12.169|1.803|1.782|3.184|-2.437|0.08|0.62|8.931|-6.097|-7.36|1.928|-9.458|4.666|4.434
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-7.529|0.213|-10.124|16.463|-8.078|7.119|19.659|-11.894|-1.479|-34.108|-6.32|1.86|-17.082|5.047|-4.179|2.196|-5.26|2.976|3.258|-2.808|5.019|-0.871|-0.679|5.817|-3.348|-2.704|2.327|3.854|0.79|1.673|-3.613|12.891|0.882|-5.355|3.902|9.062|-0.704|-0.853|6.971|-5.342|-1.011|-0.155|-13.208|-6.49|-6.537|-2.47|-0.229|0.867|-1.312|-2.611|1.294|-5.277|11.006|-1.63|-4.129|1.243|-7.572|0.105|9.003|-3.888|1.897|-4.782|4.964|3.522|5.803|2.376|-8.156|4.189|1.15|-10.509|-2.121|-2.583|-5.791|-2.468|1.249|1.118|-8.411|2.79|3.553|-10.74|0.467|4.021|0.578|-2.85|7.471|-9.53|-2.617|-6.819|-0.568|2.286|-0.116|0.662|0.627|7.91|4.741|5.026|-18.906|0.151|5.167|-7.771|-4.112|-1.897|-3.878|3.963|-2.224|-8.31|-1.281|1.204|4.147|4.116|2.014|0.688|2.394|-3.466|0.102|4.292|4.874|0.336|-0.186|9.73|0|1.033|-5.907|0.942|7.011|1.276|4.302|-4.892|-1.249|1.351|2.112|3.618|-9.462|-3.247|-1.045|3.032|0.4|1.422|7.699|-2.14|1.433|2.038|9.563|-0.627|0.974|-5.998|-0.183|6.008|-2.087|1.444|10.709|1.624|-1.964|-0.738|2.208|1.42|7.516|-0.642|3.005|-2.576|0.176|3.021|-1.017|-1.124|-3.205|-3.905|0.387|3.663|-3.534|-3.568|1.022|-1.64|2.217|8.065|1.183|-0.879|6.492|3.089|0.064|-2.388|6.493|-2.987|-3.327|-8.815|-3.905|0.72|3.676|7.936|-0.677|2.01|-3.69|1.911|-7.049|5.12|-5.359|0.805|0.404|-1.646|-7.507|-1.499|5.453|-2.239|-5.634|3.273|-2.532|-6.176|-1.127|-0.328|7.391|-3.306|-1.248|-2.481|1.376|-4.531|3.083|-2.902|4.009|8.941|0.206|3.795|9.351|-6.195|9.615|-8.168|1.116|4.551|0.705|-6.226|2.196|1.024|-1.952|3.822|-4.321|-7.531|4.218|3.71|3.082|-6.51|-1.368|-1.042|4.121|-2.175|3.458|3.582|0.285|3.176|-7.759|-3.102|6.794|1.946|3.434|4.907
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|4.182|-1.612|-10.252|-3.767|4.06|6.352|8.577|-5.19|-7.964|-3.046|-4.248|4.422|-2.405|-1.854|0.987|3.511|0.495|-2.363|2.092|2.35|-3.358|0.723|3.171|1.59|0.615|1.391|-4.427|-1.903|1.613|-1.667|-1.126|1.48|3.819|-2.922|6.302|7.932|1.031|-5.185|2.265|-1.067|1.393|1.961|1.228|11.493|0.525|0.239|0.04|-1.797|-2.106|-0.395|0.785|1.647|4.886|-1.57|-6.778|-0.704|-1.419|2.151|-5.005|1.457|1.458|2.701|3.632|-0.718|-0.39|0.301|-3.81|-0.576|6.198|-2.021|-0.228|1.284|1.453|-1.599|3.524|1.691|-2.028|2.4|-0.522|1.984|3.897|4.764|-3.651|-2.046|4.274|-6.48|-0.878|-2.185|1.36|-4.113|-1.511|-0.51|-1.265|0.478|-1.603|2.75|2.095|3.375|4.642|-0.256|-1.131|0.262|-1.098|0.054|-1.223|1.702|8.064|0.749|1.919|-0.245|1.635|2.062|0.697|-0.9|-0.562|0.912|1.552|-3.676|1.159|-0.628|-1.091|-3.315|0.017|0.375|2.309|1.801|1.725|-1.48|0.154|-2.229|-0.999|-0.619|0.525|-1.021|0.513|0.362|1.465|2.262|-6.722|-2.589|3.451|-0.983|7.071|-0.386|-0.341|-1.158|0.351|-0.247|3.468|0.17|1.133|-4.395|0.72|-0.723|-0.734|2.812|0.828|-0.865|-1.207|2.351|5.162|-1.191|-0.43|0.881|0.869|-1.408|4.775|1.633|0.467|5.016|-3.247|0.725|1.681|0.248|3.638|0.404|4.315|1.951|-2.878|-4.444|4.077|-4.293|4.101|-5.622|-7.742|-2.509|-7.247|-4.333|1.785|2.059|-2.561|3.121|-1.417|0.359|3.939|0.881|-2.11|-0.512|2.621|6.408|2.062|1.504|0.817|1.309|-1.005|0.761|-3.244|2.71|4.419|1.309|6.142|2.632|-0.608|-0.321|2.677|-2.121|2.354|-2.896|-2.56|3.76|0.376|0.919|-0.023|-4.933|3.374|-0.006|-1.057|0.531|-0.472|-0.346|0.268|2.452|2.839|-2.84|3.606|3.598|-0.1|-3.544|-3.256|-2.707|3.361|1.685|4.129|-4.126|3.051|0.405|-5.29|-3.214|-0.949|-0.379|1.796|3.981
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2.73|-5.541|-2.664|4.799|-0.366|-7.214|-0.518|7.364|-2.527|-14.858|-2.311|-2.08|-4.222|-0.234|-0.179|-1.925|10.655|-1.228|-0.696|-1.91|-1.31|2.509|-2.819|1.48|1.57|4.545|-0.262|-1.49|-1.133|-0.641|-3.545|-0.889|0.06|1.258|-4.052|12.238|3.314|-1.01|6.52|2.148|-1.087|0.34|0.486|-5.058|0.161|-2.554|-1.233|2.134|-3.648|1.209|0.453|7.395|5.295|0.869|-2.069|-2.686|-2.19|2.433|4.2|0.508|1.387|-0.741|-3.783|10.645|-1.873|-3.116|2.946|0.108|7.45|-6.274|-6.407|-0.385|1.475|6.877|1.642|1.239|1.734|-1.474|1.126|7.515|-4.61|16.698|-4.313|2.477|5.438|-14.463|-8.187|-2.104|-1.457|0.474|-1.618|-0.213|2.168|3.406|-4.625|7.016|-0.409|5.871|-1.638|-0.788|1.296|-0.905|0.888|4.714|2.739|-2.904|1.086|5.136|-2.109|-2.985|3.269|3.145|3.513|0.965|-1.23|-1.335|12.229|2.277|-3.918|1.63|-3.587|-3.104|0.151|1.431|-2.392|0.588|-0.087|1.867|-1.71|4.742|2.121|2.188|1.441|0.018|2.126|2.066|0.166|-1.868|0.752|2.022|1.599|1.661|6.261|-0.825|2.863|4.417|-2.365|-0.736|-4.993|-1.839|-0.99|-0.203|-1.064|8.848|4.52|4.191|2.975|-4.395|8.964|-0.985|-2.696|-0.73|3.071|1.351|-3.072|2.877|10.815|12.206|-1.619|1.528|-0.941|8.931|5.752|1.977|-2.464|-0.318|-1.03|2.562|-3.643|2.684|-1.976|-1.77|-2.399|-0.962|-1.073|-5.618|2.367|4.065|-3.01|-1.4|1.728|-1.214|-6.627|-2.181|-0.13|0.559|0.492|-2.032|-5.399|2.628|3.109|4.966|-4.87|5.074|-0.077|3.016|-3.647|11.834|-2.257|-0.385|-0.892|-2.68|2.564|-0.247|3.806|2.207|1.013|1.367|-0.223|14.108|1.745|-3.877|-6.63|-3.45|-6.115|7.817|-6.409|-3.09|0.253|-0.308|0.85|0.694|2.072|0.085|-0.73|1.113|-1.694|1.941|-4.242|0.288|2.779|-0.97|-0.199|-0.784|0.026|3.604|-5.099|-0.865|5.313|1.537|10.493|-0.298
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-4.216|-0.878|-22.609|5.057|-4.029|8.743|6.649|-10.756|-19.539|-32.7|-15.047|-2.507|-0.996|2.491|1.591|5.99|-0.593|21.982|6.439|3.346|-0.765|0.828|0.308|-1.603|-1.912|2.674|0.187|16.142|0.16|0|5.196|0.084|1.443|-2.856|2.948|-3.705|0.33|-0.98|2.114|-5.405|1.116|3.109|1.441|0.015|-1.11|-2.379|-3.017|1.091|-1.303|0|1.393|2.09|3.318|2.318|2.178|-1.042|3.412|4.206|-0.462|-0.143|5.828|-7.874|4.517|2.616|-0.905|-0.043|-1.877|1.122|-1.671|-5.272|-4.593|4.536|7.172|-8.597|0.791|3.353|7.585|-3.539|-1.447|8.583|-1.635|6.834|-2.919|-12.665|12.194|-4.109|-10.954|-7.135|0.007|-5.53|5.044|0.625|0.252|5.538|3.284|0.696|-0.668|-6.344|3.599|-3.609|-4.419|1.7|0.351|0.208|0.76|-2.869|4.828|-7.285|11.882|-1.268|0.745|6.375|7.394|-0.964|-1.266|-1.605|3.873|-1.226|-1.769|-7.15|-6.584|-5.018|2.155|0.822|4.897|-1.92|1.402|-2.805|-1.752|5.858|-1.074|10.827|-1.618|3.903|-1.514|2.595|-4.772|8.169|4.149|-3.755|2.327|0.371|3.65|-0.911|-0.693|-2.309|-5.811|0.866|-2.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|9.918|1.885|4.282|0.224|15.064|17.927|20.345|-2.511|13.138|-16.498|-18.636|0.95|-15.715|16.603|-5.892|13.533|-3.931|3.118|6.114|-0.511|-0.605|-1.552|4.685|0.819|-0.934|4.908|4.534|-6.751|-8.439|2.071|-1.196|8.543|-22.652|-4.973|-3.545|-1.605|1.582|3.121|0.41|-0.672|0.576|9.15|-2.627|2|-7.277|-0.243|-1.784|0.93|-2.342|-0.404|-7.882|-1.212|1.521|-10.398|-3.954|-6.268|5.269|1.622|-1.227|0.3|2.076|-0.428|4.858|1.504|-0.855|1.19|-5.065|-4.594|1.482|2.091|0.026|6.062|0.262|0.458|-0.764|-3.347|-7.321|2.646|0.914|-4.005|4.338|8.558|-3.911|1.849|-1.176|-0.027|-2.393|-4.639|-0.131|12.361|2.776|5.733|7.366|-1.966|5.431|1.242|-3.047|-2.502|1.73|-0.655|-0.448|7.251|6.921|-9.905|2.546|-5.226|-0.18|-2.886|1.948|-0.507|0.379|11.033|1.124|-3.65|-3.359|-5.071|3.688|2.138|-0.034|-2.634|-5.354|-0.544|-3.575|-0.611|-2.442|0.976|2.052|-0.729|0.015|-5.971|0.889|-4.229|-6.073|3.399|1.061|1.147|-0.067|7.858|-4.495|-4.497|2.605|-2.577|3.613|3.888|-0.035|-2.799|0.193|-3.254|0.228|7.101|1.819|1.837|2.838|7.41|2.562|11.437|-10.549|-4.553|5.891|-2.925|-4.177|-3.776|0|-2.54|-1.974|0.182|5.372|-3.319|1.298|0.241|-2.157|-0.789|-4.05|2.228|-0.909|1.74|3.451|3.359|-6.241|-4.593|0.605|-2.849|2.526|-6.449|6.057|-10.31|-1.337|-0.091|-3.768|0.041|1.7|7.132|-2.144|2.918|-1.31|3.255|2.355|-2.922|-2.717|-0.889|4.865|-2.24|4.382|6.47|-3.696|-2.059|-5.913|3.499|-0.909|-1.804|-1.944|5.244|-2.47|-0.751|3.568|3.857|-2.99|4.37|-1.577|4.449|13.867|-6.056|-0.967|-13.267|-8.517|2.854|-0.448|-3.54|-4.17|1.136|4.893|2.688|0.273|-1.236|-1.785|0.326|1.849|-2.614|1.082|3.027|1.93|2.406|3.646|4.899|-0.021|-2.158|-4.409|-5.973|5.55|-1.365|1.684|0.271
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.764|3.494|-5.397|3.166|4.448|-7.546|15.758|-0.613|8.538|-8.801|-6.295|-3.52|-5.632|2.255|5.297|7.182|9.512|-2.107|6.052|1.812|-4.259|0.31|7.676|-1.035|-1.158|-0.803|-1.796|-4.978|0.114|4.387|-2.125|4.43|-2.716|0.005|7.572|12.21|2.605|-2.638|6.866|-1.507|2.888|-4.187|6.256|1.64|3.137|0.24|-2.987|5.865|-0.763|2.618|-1.999|-1.339|8.653|-1.319|-0.927|-2.974|-4.222|-7.292|1.107|-1.482|-2.168|1.704|1.937|-0.422|-2.107|1.612|-0.893|2.394|5.656|-1.254|-12|-0.387|-4.665|0.416|3.362|5.376|1.384|5.784|1.657|-0.634|-4.496|19.232|-0.62|-12.57|6.047|-4.638|-7.051|-2.169|-1.669|-2.699|2.872|-3.526|1.718|-3.716|5.365|2.971|-3.458|0.494|5.578|-0.592|-2.677|-3.652|4.079|2.24|5.67|-2.524|-2.213|0.256|0.515|0.429|3.469|7.175|3.411|-6.201|4.535|-0.586|1.077|10.801|-0.365|3.762|-2.087|1.306|-7.31|-0.708|5.252|2.628|2.612|-0.949|1.629|-3.087|3.965|-4.622|2.701|-0.62|-2.673|-5.082|11.278|2.485|3.782|-4.468|1.578|2.141|5.409|7.379|4.061|-2.332|1.425|-1.771|2.625|-0.458|9.858|1.684|0.187|-0.28|2.912|9.057|-1.107|-3.844|-7.059|9.83|-0.902|-5.113|4.267|17.771|3.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|-13.28|1.701|-14.127|10.137|-15.633|13.959|29.098|-9.534|-15.976|-24.727|-13.51|-5.686|-6.315|1.059|-1.557|2.585|-1.098|-0.338|-0.02|-0.39|-2.263|2.744|-1.616|4.794|-2.902|0.949|2.12|-1.185|-3.047|5.603|-0.134|5.478|2.483|-6.309|2.976|0.905|0.469|1.084|0|-1.739|2.247|-1.937|-7.673|0.082|-3.513|-6.24|-0.303|4.863|-3.763|-0.348|-0.532|1.904|5.908|1.891|-2.938|-0.342|-1.465|0.896|0.282|-1.936|2.668|2.986|0.232|4.413|0.05|2.25|-4.559|0.3|7.092|0.775|-0.285|7.569|-0.872|0.676|0.097|2.699|-3.484|1.822|-0.847|1.076|0.418|13.567|-4.417|-3.821|2.885|-7.297|2.345|-5.845|-1.417|-0.57|1.461|2.009|1.917|7.09|3.886|3.663|2.046|1.81|0.568|-2.825|-0.586|-1.61|0.14|-0.344|1.051|-3.687|6.342|-3.505|6.624|-6.792|8.467|-2.018|2.202|-4.42|3.413|-3.88|-2.031|-0.223|-3.533|-1.301|-8.31|4.379|6.332|-1.447|-0.124|1.87|1.031|1.005|1.62|-2.136|0.572|-0.441|0.87|11.143|5.572|-13.061|5.185|-1.139|0.762|-2.102|4.484|-2.67|0.138|3.354|0.143|-3.621|-1.359|-4.752|5.429|1.948|-2.745|2.517|-1.136|-0.623|1.102|-0.665|1.943|-0.258|-0.297|-1.01|4.812|-4.197|0.664|2.73|0.296|-5.376|0.242|0.585|-2.887|7.984|0.041|-0.367|3.775|4.903|-4.664|3.866|1.167|2.705|-7.339|3.593|-0.772|-2.388|-0.475|-5.073|4.188|-1.684|-7.451|1.047|-2.473|-1.385|-2.888|-7.431|-1.778|2.32|2.183|-0.365|-0.415|4.187|3.863|1.572|-4.84|3.404|0.654|6.347|-3.113|-2.615|-0.295|5.904|4.444|-0.01|6.328|-2.318|-0.725|8.025|4.483|-6.29|2.834|0.321|5.644|-0.781|7.687|-1.567|0.358|-2.115|-2.167|-3.713|13.333|-9.536|-8.046|-0.189|4.208|-1.838|-4.311|-2.229|2.425|-5.176|4.257|-2.156|-9.56|4.161|2.895|-1.169|-3.444|-0.676|7.522|2.831|-7.901|-3.265|-7.842|-1.775|1.186|-1.197
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4.124|10.109|-7.786|7.277|2.783|-2.332|19.776|-0.959|-8.422|-4.87|-13.819|-5.362|-5.725|-2.571|0.368|-1.421|3.445|-1.41|0.545|0.949|-5.241|1.192|-0.902|0.836|0.948|0.75|-1.959|-0.931|0.399|3.291|1.38|6.494|1.231|-3.177|0.964|1.774|1.368|1.831|1.424|-0.065|1.601|4.116|-0.691|2.361|-6.035|-4.222|0.548|-1.687|0.104|-3|1.213|-4.938|1.245|2.49|-3.057|0.496|-0.81|2.039|5.119|-1.699|-1.31|-2.449|2.304|3.22|1.656|-0.322|-0.893|9.553|-0.899|-3.47|-0.007|-0.485|0.615|-3.238|-0.521|1.326|1.475|5.997|-3.896|0.085|1.328|5.728|0.139|-4.3|3.146|-5.373|-3.992|-2.721|-1.575|6.51|2.334|0.785|1.204|-2.258|0.138|-5.383|-9.528|3.925|7.465|-0.773|-1.562|0.108|-0.777|5.005|-1.04|-0.993|-2.534|-1.985|3.311|2.387|-0.007|1.519|-1.622|-4.14|-0.85|-2.83|1.155|-3.786|0.15|-4.383|-2.126|3.155|1.104|-3.186|-1.612|0.14|4.069|-0.431|-0.132|-2.171|2.54|-1.429|1.116|-2.506|2.554|1.806|0.614|1.034|2.201|0.557|3.778|-0.031|6.883|-2.945|0.83|-3.007|1.644|0.439|0.214|3.75|-2.972|-1.172|0.516|-1.954|0.454|1.377|-5.334|-1.07|4.057|0.826|1.406|-0.837|0.625|0.891|-1.321|-2.386|1.674|1.121|0.665|1.267|-0.782|-0.26|-1.612|5.666|-0.277|0.044|2.855|0.512|-1.53|-2.23|0.696|3.379|1.486|-2.75|-5.923|-1.187|1.633|0.145|-2.955|1.977|-3.483|-1.742|-1.806|1.281|4.891|-2.555|2.248|0.231|5.972|-0.728|0.927|3.494|-2.495|-0.282|3.773|0.056|-2.245|2.945|4.513|-2.57|3.388|-2.277|-1.197|-2.337|8.079|-1.256|2.693|2.303|-0.97|0.852|3.045|-8.865|6.57|-2.618|1.042|0.996|-0.142|-2.26|-5.645|1.414|0.541|2.206|-2.277|1.009|-1.163|4.041|-2.017|-4.744|1.383|2.2|0.486|5.81|1.408|-0.633|-1.217|5.192|-3.007|-5.263|-5.956|0.836|0.479|1.119
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-9.161|3.078|-12.681|17.298|-14.379|-9.55|15.599|-13.169|-13.876|-25.317|-6.467|-5.374|-8.495|2.064|2.738|6.606|4.086|-0.88|2.097|-1.159|-1.392|2.83|1.563|3.044|-3.008|-0.101|-2.61|0.677|2.202|2.072|-3.635|4.139|1.774|-3.782|9.594|8.019|1.611|1.215|4.982|-4.88|-2.412|5.615|-0.818|-1.76|-1.611|-9.186|1.034|3.232|1.349|0.255|1.221|-0.023|5.053|12.941|-6.074|0.484|2.734|0.188|-3.384|2.949|6.64|-0.842|3.34|4.042|0.771|3.096|-5.395|2.996|1.11|2.228|1.142|-2.401|-2.23|1.681|4.219|0|-2.023|6.559|-0.858|1.126|-0.334|1.898|9.269|-6.42|13.05|-6.674|-8.885|-10.957|-2.624|-3.935|-2.057|2.294|1.522|4.742|-1.194|-0.281|10.239|5.239|2.149|-1.699|2.297|4.424|5.269|-1.824|-1.565|15.479|0.221|-2.301|1.103|-1.773|-1.2|9.621|4.88|-0.154|2.037|-0.31|1.589|-2.498|2.187|0.645|-4.759|0.494|-3.853|-2.447|3.29|-1.445|3.056|1.607|-0.546|-4.38|0.148|2.427|-5.006|0.987|-1.457|-5.486|1.531|4.654|-1.347|-2.081|0.611|5.07|2.264|3.235|0.563|-1.628|1.299|4.934|8.133|7.739|1.355|-1.974|-0.677|2.429|1.146|3.297|2.222|-1.947|3.178|-0.153|2.346|-2.116|6.017|2.604|-0.506|1.531|5.921|4.612|-2.055|-1.955|3.226|0.773|5.171|9.711|0.85|2.459|4.304|4.11|-4.919|-5.082|1.111|0.98|-0.057|2.366|-13.598|-7.403|-5.444|6.878|-1.958|2.519|-6.267|3.553|-5.695|3.552|6.287|2.924|0.283|0.591|-2.68|17.367|1.584|5.997|0.497|7.632|0.77|-0.864|-3.847|3.022|-1.32|1.892|4.979|6.376|-2.038|-6.18|4.162|3.722|0.048|3.646|3.625|1.039|9.057|-3.962|0.857|-10.476|12.988|1.85|-2.587|-5.372|3.586|3.305|1.498|5.235|1.423|-2.369|2.404|2.591|0.251|1.436|-0.96|5.875|-0.318|-2.177|4.918|-1.964|-1.416|-0.762|0.457|-5.46|-1.245|-1.293|-0.521|6.599
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|-8.632|2.657|-9.861|16.278|-12.199|3.723|6.861|-7.767|-21.538|-19.49|-10.01|-4.945|-6.787|0.198|0.698|1.927|-1.997|-0.836|3.657|0.282|-1.03|1.758|0.757|4.035|-2.823|0.785|-0.205|2.71|5.177|5.176|-3.554|1.181|-1.582|-2.919|11.135|4.127|2.966|0.791|3.413|-7.458|-0.861|6.233|-2.341|-4.406|-2.063|-8.413|-1.048|1.575|1.91|0.4|0.176|0.445|1.986|8.251|-3.154|-1.257|1.983|0.455|1.88|5.126|1.106|0.463|4.7|2.738|3.954|2.825|-2.543|1.406|-3.553|1.146|-1.911|-0.605|-1.422|2.245|2.953|5.603|-2.41|4.74|0.481|-0.101|3.187|2.336|-0.369|-6.783|8.146|-10.498|-4.05|-6.706|1.66|-2.189|-4.295|-0.658|0.191|2.026|0.23|3.95|5.368|4.389|4.079|-5.754|3.302|-0.77|2.436|-3.121|5.967|7.19|-0.049|-1.604|2.817|-0.573|-3.053|6.047|0.875|2.302|0.908|-0.663|-0.403|-0.763|-0.022|2.504|0.055|-0.804|-1.666|-1.363|-1.973|-3.643|4.986|0.883|0.515|-1.197|0.6|2.035|-0.101|-0.026|-5.13|-1.286|1.459|2.782|-1.474|-7.807|1.426|1.811|-0.198|3.705|6.36|-5.957|7.752|0.324|11.603|6.9|-0.068|0.424|-2.343|-1.002|-1.477|7.446|-3.897|-5.135|-0.741|-3.217|6.31|-6.676|9.126|3.118|-0.751|4.039|3.737|1.709|-2.22|4.387|1.501|6.17|7.907|3.44|1.47|1.376|2.891|10.475|-7.4|-5.582|0.655|0.253|0.914|-2.604|-5.468|-5.513|3.291|3.162|0.797|2.619|-6.832|13.803|-4.594|-0.593|8.707|4.042|-2.595|3.787|-1.99|4.769|6.983|5.386|-2.072|13.342|1.041|13.464|-2.349|1.095|1.712|-3.342|-0.315|-0.117|1.505|1.444|4.075|0.177|1.276|4.571|0.207|-1.467|4.302|-4.274|-1.64|-10.877|2.525|-1.596|-0.719|-4.744|0.837|2.958|0.302|1.073|-5.429|2.093|1.747|0.379|-2.563|0.513|7.576|3.356|-1.36|1.804|1.014|-4.884|2.469|-2.105|0.76|-3.355|-4.786|-1.871|8.902|6.879
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|3.548|2.573|-7.893|8.296|-10.824|1.184|8.355|1.295|-16.718|-22.781|-6.408|-6.788|-7.979|-2.03|-0.699|9.516|3.455|-1.401|-0.001|-2.339|0.827|4.608|-0.837|-2.827|-4.28|-3.439|-0.773|-1.51|2.133|1.287|-2.44|6.2|-1.722|0.908|9.881|-4.23|2.169|1.631|-2.496|-2.321|-1.134|-1.65|3.749|-3.294|-0.145|-2.683|0.099|-0.967|0.521|0.144|3.23|2.85|3.59|7.212|-4.088|-2.362|-0.632|-0.327|-1.529|-1.905|1.473|0.891|1.84|3.362|0.616|-0.279|0.901|9.268|0.143|-3.331|-1.561|1.887|0.569|-0.182|-0.612|-0.891|-0.527|-0.836|-3.369|11.638|-0.352|6.526|1.525|-1.231|-2.505|-12.623|-0.252|-0.481|0.119|-0.148|5.183|-0.569|-0.534|0.55|-0.374|-0.947|0.709|1.785|2.212|-9.032|5.59|4.481|3.22|-0.456|1.195|4.167|-0.508|0.733|0.954|-0.582|-0.182|-0.878|5.308|-2.778|-4.628|0.3|-0.601|-0.037|1.645|-3.151|-1.358|0.687|-0.439|-0.599|-1.31|-2.048|1.37|-2.07|2.024|0.064|1.905|-3.096|-0.12|-1.642|2.179|0.134|-0.945|5.053|3.811|-2.022|-1.206|-4.461|5.893|4.341|4.798|4.097|1.306|0.762|5.636|4.957|1.063|-0.422|0.447|-0.283|1.018|1.473|-4.318|-0.927|6.031|-2.764|0.024|-1.231|0.569|-1.652|5.258|-2.608|1.976|-1.278|1.665|1.491|-0.402|0.681|5.022|2.507|-0.89|0.399|3.982|0.692|-6.439|-4.123|-0.223|-1.095|7.302|-10.269|-3.205|0.583|0.221|4.109|1.609|7.551|2.009|4.194|-3.825|-0.088|3.478|-0.182|-0.344|0.869|-0.382|1.054|10.885|0.768|-4.765|8.957|-0.762|0.287|2.867|-1.69|3.452|-2.526|5.967|-0.302|-2.947|-1.456|3.633|-2.061|3.357|0.505|-1.891|1.614|0.817|2.609|1.791|-7.593|-0.635|0.376|-8.805|-3.08|-0.501|3.662|-5.983|2.725|-3.12|1.141|2.697|0.65|-0.682|0.389|2.294|3.398|-1.427|-0.022|0.833|-2.439|-1.336|3.201|-2.315|-1.793|0.653|4.011|7.215|5.063
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|5.38|5.674|-4.407|7.727|-7.42|7.077|13.197|-8.82|3.019|-19.123|-6.96|-0.214|-13.444|9.477|5.086|2.916|-3.238|-0.289|6.671|6.977|-1.485|4.332|-0.928|3.335|-0.302|9.784|-2.231|1.434|-2.526|3.948|0.281|11.774|0.598|-3.487|-3.072|3.43|6.196|-2.653|0.276|3.247|-6.883|8.387|-1.131|-1.105|-1.441|0.319|-2.494|1.273|-2.176|-3.13|1.156|-2.462|0.415|-5.296|-6.145|-4.562|-2.548|1.221|-3.671|-0.939|9.012|-1.98|2.979|1.118|4.607|3.912|8.203|-7.333|-1.007|-4.508|-2.058|-0.578|-2.343|-1.68|-0.796|5.197|-7.33|0.313|0.262|2.402|-16.202|7.6|-0.505|-1.451|5.228|-1.59|-6.124|-6.554|-0.82|-13.925|1.808|-2.439|9.264|-0.807|6.414|-1.038|1.575|-1.71|15.382|-5.4|-0.285|-1.814|0.268|2.918|-7.169|-2.134|-4.048|-2.583|-1.201|-1.108|7.366|14.467|0.366|-2.119|4.752|-2.047|-3.169|-2.71|-1.146|4.364|-2.698|-1.632|-1.627|-4.312|1.386|-1.192|-3.246|2.798|14.292|1.88|-0.26|7.843|9.985|5.956|-2.95|-1.704|1.736|-0.035|2.132|-0.633|3.304|-1.556|4.848|5.88|-1.397|-5.062|-1.419|-1.143|-2.758|-1.56|2.51|-2.003|10.011|-2.965|1.825|4.258|-0.353|0.307|-1.299|-0.337|8.352|0.688|0.151|0.566|-2.022|0.096|6.886|0.685|7.545|5.998|-2.549|3.924|0.259|0.868|4.206|-1.532|-0.562|5.104|-4.972|-5.466|-4.054|31.397|-5.926|-1.378|0.777|-6.706|1.472|-5.257|-1.119|10.165|18.974|2.873|-7.249|6.225|7.19|4.833|2.33|-1.007|1.295|4.656|0.974|3.306|-0.468|0.383|-0.978|-0.744|0.256|-0.911|1.793|0.64|2.525|-2.102|1.919|4.055|1.586|-2.23|1.974|2.625|0.734|1.782|5.03|-1.693|-0.328|-4.408|-1.175|-1.296|-4.113|-1.365|0.269|-0.293|0.139|3.087|-3.477|-0.211|-0.554|3.199|-4.298|2.289|-1.723|1.026|-0.776|-0.51|0.46|-3.014|-0.793|4.889|4.235|-3.351|-2.378|-3.672|1.988|-2.483
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-16.721|1.542|-8.519|32.2|-8.252|12.51|5.894|-27.249|7.75|-29.293|-18.893|5.306|-7.801|-8.087|2.225|-1.699|-6.537|0.177|-2.266|-2.766|-0.197|-1.867|0.35|-8.453|-3.209|10.337|-5.929|1.661|-8.047|0.698|7.238|-4.936|20.471|-2.907|0.382|9.184|1.201|-4.227|2.12|-8.488|0.611|7.432|-5.161|-7.045|-5.839|2.283|1.633|1.507|-1.467|-3.684|-5.484|-0.771|6.292|-2.384|-7.679|3.767|5.625|6.358|-2.581|4.162|4.862|-1.915|1.892|4.604|-0.703|2.209|1.775|14.796|-4.618|-3.567|-3.136|-14.086|-1.297|1.718|-1.311|13.093|-2.409|6.519|-4.651|10.359|1.089|12.196|-8.612|-11.009|1.962|-18.832|-0.764|-8.908|-5.063|-5.203|2.994|-4.163|0.171|0.572|1.696|-0.051|20.819|4.529|3.371|-1.781|-2.554|10.45|4.841|-1.656|0.74|-0.991|-4.013|-0.365|2.303|-6.356|4.014|8.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|-9.976|1.217|-16.463|6.149|-7.669|-1.375|4.517|-10.396|-14.071|-3.213|-8.92|-5.963|-7.234|-4.858|-6.084|-0.701|-3.033|-1.798|0.309|-3.768|-3.261|3.525|-1.032|4.843|-7.483|5.853|5.09|0.533|-6.2|9.23|1.949|-1.156|2.54|-6.835|-5.184|0.35|5.879|1.944|-0.963|-8.736|2.604|-4.814|-6.797|-4.619|-6.312|-3.45|7.278|3.007|-0.882|-1.814|-8.968|-2.985|22.361|-1.232|-4.536|-3.408|-2.608|-3.507|0.421|1.516|7.119|1.65|4.005|5.088|5.156|1.934|-3.861|-5.581|0.817|-6.61|-2.6|-0.452|2.831|2.824|3.321|4.699|1.285|-4.413|-4.601|3.318|1.456|11.179|-3.467|6.114|-2.624|-0.402|-10.722|-17.076|-9.22|-3.204|3.765|0.821|-1.416|-0.869|8.524|14.636|2.428|1.601|2.574|-7.284|-7.464|-0.718|-3.432|-3.079|11.523|-11.212|2.001|-2.304|-0.279|-4.553|0.033|5.692|6.832|-7.371|9.312|-4.881|-4.981|-4.495|-2.464|1.991|-8.346|1.058|1.472|0.742|0.716|-4.375|1.664|-1.314|-0.09|-5.23|-3.65|8.098|-1.135|-1.519|29.281|-3.332|-1.587|3.052|-2.996|-2.374|6.213|-1.049|-3.22|-2.955|3.48|-10.506|-1.609|-0.124|-1.97|2.772|-0.68|0.497|-4.085|-3.482|-2.879|-0.306|-4.927|1.261|-0.534|-0.08|7.049|-0.256|4.151|-2.486|2.307|2.517|3.711|-0.594|-4.877|1.204|-11.646|0.858|11.181|8.649|-2.155|2.936|-0.098|0.261|-4.165|-1.481|0.59|-4.05|-5.114|10.249|12.592|-8.768|0.096|1.397|-6.042|-2.121|-1.035|2.671|-4.187|3.366|5.085|-2.072|8.055|-5.106|3.922|0.664|-8.25|6.139|-1.181|6.422|-2.291|2.939|4.351|1.154|2.629|-12.927|2.988|-4.623|-2.501|6.232|6.534|-6.348|6.111|-0.069|2.416|-5.507|12.166|-4.941|22.823|-10.437|1.236|-3.687|3.21|-10.182|-11.694|0.474|-0.44|2.415|-6.98|-7.071|4.479|-1.32|4.28|4.276|-7.452|-2.589|-2.416|0.552|-2.843|-2.049|4.964|4.046|-5.913|-7.238|8.27|-0.324|4.225|13.965
04209|18031|/equities/bank-of-india|NIFTY200|-5.83|4.044|-8.665|4.762|-1.466|-0.728|5.53|-2.105|-6.206|-3.668|-19.121|-10.872|-14.846|-4.917|-2.625|-4.499|0.148|-1.67|0|-2.617|-1.532|2.718|-1.41|3.655|-9.881|3.901|5.335|4.364|-6.408|7.821|2.57|7.899|-1.408|-8.837|-3.569|-0.651|8.477|-2.822|1.786|-7.205|1.984|-2.437|-8.284|-5.115|-7.926|-7.344|4.215|3.68|0.87|-3.955|-5.177|-2.12|18.36|-4.444|-4.682|-2.817|-4.599|-2.813|-1.24|-3.309|5.73|5.851|4.899|1.486|5.422|3.491|-7.337|-8.751|0.424|-7.988|-0.581|-5.014|5.585|5.158|11.25|10.622|-6.246|-1.337|-2.439|-3.871|8.843|13.011|-2.93|-0.454|0.456|-0.13|-11.047|-7.242|-1.009|-6.272|7.895|-0.214|-0.321|-2.143|-2.198|17.477|1.897|-5.713|-0.971|-7.456|-3.961|-2.234|4.137|-6.162|10.273|-6.55|-0.2|-1.765|-0.342|-7.834|-1.813|9.223|6.26|-6.298|6.503|-13.699|-12.253|-1.15|-8.263|-3.626|-12.898|2.698|1.414|-5.573|1.473|-0.818|-3.278|-4.48|-1.121|-6.512|-3.584|5.857|-2.362|11.074|34.36|-0.919|-3.989|2.981|-5.301|-6.109|9.29|-1.633|-0.173|0.558|0.21|-9.719|-2.342|4.745|5.41|4.072|1.074|4.254|-3.144|-3.454|-1.748|-1.884|-16.629|-0.308|-2.587|-1.713|24.161|0.737|5.847|1.329|4.66|4.805|2.835|-1.829|-1.373|2.41|-7.02|0.715|13.584|4.183|-1.447|3.121|3.077|0.187|-5.683|-3.033|0.732|-4.283|-0.082|-0.451|14.871|-7.488|1.323|1.16|-4.19|3.956|-5.023|1.63|-5.551|5.425|5.546|-2.075|-0.745|2.378|-0.179|5.082|-7.327|6.059|3.743|9.742|1.118|5.506|5.826|-3.278|7.015|-5.193|-0.982|-6.432|-4.982|2.853|3.84|-9.303|4.091|-0.052|3.537|-1.165|12.784|-4.233|3.31|-13.453|-2.542|-0.447|6.557|-13.967|-6.349|-0.128|-0.043|1.996|-6.567|-5.334|0.54|-0.499|-3.16|2.437|-5.164|-3.046|-1.279|7.667|-0.592|-3.671|6.207|2.642|-9.078|-14.985|-2.174|-0.642|5.092|-4.845
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-4.517|3.24|-5.278|10.133|0.036|-0.27|4.342|-2.875|-0.592|-15.698|-5.573|-6.14|-8.485|1.147|-3.213|2.253|-2.434|3.19|1.937|0.897|1.511|1.258|-1.713|1.118|4.561|-0.831|-5.123|1.982|-2.498|-1.262|-0.316|3.489|2.179|-4.623|7.703|4.004|1.596|-0.032|4.067|0.546|3.309|8.861|-0.479|1.688|-3.668|-7.246|0.176|2.979|-1.559|3.462|4.091|-1.108|-2.549|1.863|-6.378|-0.342|1.784|0.934|-0.533|0.751|3.187|-0.913|3.405|3.82|-2.51|4.642|5.366|4.1|1.757|-2.738|0.177|3.341|-1.786|1.618|2.511|2.963|1.591|8.858|-4.536|-2.363|2.146|10.748|1.609|-2.877|7.062|-11.337|-0.334|-6.457|-1.468|-2.416|0.726|6.003|3.889|4.002|2.396|8.772|2.776|-1.259|-3.409|3.467|6.556|1.345|0.477|0.347|1.423|-4.622|1.401|-1.949|-1.09|4.062|-0.266|5.85|2.948|1.351|-1.153|-2.149|0.71|2.563|-2.048|3.653|-2.349|-1.39|-4.001|-2.445|2.341|-0.446|2.681|-0.693|1.064|-1.648|-1.521|-5.746|-1.864|4.506|-1.687|0.234|6.761|7.182|-4.888|0.639|4.116|1.162|2.485|-1.75|6.947|0.657|9.723|-0.733|3.722|-2.58|6.775|3.031|-3.274|-2.76|0.782|2.497|-1.884|-3.799|-0.759|-1.723|2.209|0.599|1.705|-1.841|5.099|1.991|4.147|2.21|0.161|-0.779|0.251|1.225|2.1|4.803|-3.14|0.837|4.851|6.002|1.455|-1.596|3.326|-0.253|-2.905|-1.926|-4.818|-5.339|-2.283|1.181|-1.587|0.887|-3.227|-3.725|-3.059|0.873|0.825|-3.14|3.117|0.706|-12.354|6.445|0.833|3.162|-0.463|5.169|-1.211|-3.758|-1.682|0.269|-1.362|-1.43|-0.079|-1.806|4.34|2.734|3.122|4.745|-0.785|3.976|-0.921|0.55|6.186|-4.809|5.325|-4.564|1.428|0.931|2.375|-5.734|-5.177|4.202|1.02|4.41|-2.966|-2.578|0.842|4.289|1.288|-7.337|-4.354|-0.624|-2.916|3.024|-5.837|-1.483|11.117|-0.856|-3.67|-4.661|-3.069|-1.899|-1.236|3.616
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|1.431|-0.999|-10.425|-2.174|0.766|8.739|5.717|-7.609|7.755|-1.648|-14.395|-5.525|-1.056|-1.208|1.533|1.91|0.071|-0.621|9.935|0.5|-0.914|1.519|1.228|0.01|0.816|4.12|-2.134|0.391|-4.543|3.333|-1.393|4.404|12.537|-3.783|10.473|8.484|1.084|-1.287|1.526|-0.615|1.809|7.461|1.982|6.065|-0.129|-1.26|-1.26|-0.063|-3.066|0.46|-1.226|6.377|3.379|-0.414|-3.303|-2.516|-2.854|0.611|-2.035|3.212|2.99|1.618|2.315|0.051|2.788|0.393|-5.455|-4.812|3.65|-3.742|0.292|0.65|-2.134|-0.152|2.321|3.941|-2.784|1.896|-1.149|2.666|1.593|7.752|-0.28|-0.228|5.989|-8.583|-2.705|-3.246|-1.5|-5.575|-0.428|0.567|1.843|4.521|-1.535|2.888|3.386|1.097|5.53|-1.506|-2.044|2.035|-1.45|-2.295|5.686|1.208|2.064|-2.951|4.173|-1.27|2.505|3.389|5.728|-3.822|2.121|0.591|-0.039|-0.631|0.307|-0.083|-2.489|2.637|-7.606|0.225|-2.7|5.285|3.69|-0.396|-1.793|-0.215|0.309|1.59|-3.411|-4.501|4.353|2.206|-0.619|5.2|-3.047|-4.402|3.16|2.559|3.906|0|0.987|-1.303|-4|-0.376|-0.355|3.304|-0.448|0.347|-2.073|-0.258|-1.063|-1.572|4.116|-3.333|-0.969|-0.919|5.664|4.7|-0.671|-1.799|5.95|-1.464|3.781|-0.73|-2.743|3.299|-2.501|3.001|5.66|0.359|-1.66|-2.505|4.223|3.927|0.369|-8.312|-2.243|2.25|17.714|-13.035|-17.172|0.914|-2.26|-0.359|-0.054|1.301|0.327|-2.015|-1.117|4.05|2.889|1.025|9.795|-5.808|0.943|0.978|5.464|5.23|7.507|-1.148|-3.898|2.231|-0.071|-1.573|3.212|-2.864|8.153|3.634|1.396|0.673|1.063|2.103|6.313|1.921|-4.887|0.548|3.471|-4.584|0.31|-14.82|4.956|5.047|-1.152|1.664|-3.37|3.716|4.825|9.285|-6.052|6.491|-1.014|1.071|-2.404|1.516|0.38|-1.756|1.471|1.72|-3.225|0.805|4.836|0.237|2.364|-4.359|-5.626|3.697|1.766|0.34
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-6.937|13.484|-17.198|-3.287|4.559|1.639|0.286|-4.375|2.595|2.003|-2.238|-3.313|-14.558|4.214|-5.14|-3.42|-10.997|-6.215|11.728|-3.715|1.254|0.911|-1.2|-2.581|-0.436|-5.802|-1.618|1.645|-9.095|3.17|0.129|10.947|0.095|-2.959|0.046|-0.506|-0.367|5.977|3.003|3.954|-1.587|2.412|-3.345|0.101|-7.072|-2.168|-3.645|0.897|0.632|2.308|-3|-0.134|21.588|2.508|1.413|0.34|-4.703|-1.543|-2.944|3.807|2.416|-4.107|8.888|2.588|8.211|4.594|-6.125|-5.437|5.289|-6.948|-6.192|0.218|4.494|-0.566|7.282|2.871|-3.784|-11.2|0.969|-5.879|3.842|7.649|6.197|-2.864|6.141|0.374|0.187|-9.741|-3.321|-19.075|-3.404|-0.043|-2.972|1.381|16.585|-1.109|-0.145|-6.318|1.979|-0.957|-6.119|-1.434|6.418|-5.952|-2.47|-5.006|-1.35|-2.703|0.68|-7.158|-1.588|2.368|1.072|-6.2|0.505|-3.164|1.557|-3.051|-0.384|2.931|-14.161|2.402|-2.949|-2.359|0.082|-3.369|4.751|-2.782|0.325|-0.081|3.324|-1.781|-0.574|6.179|0.035|0.754|2.888|2.082|-1.003|-4.843|1.035|-2.978|3.196|2.984|6.633|-4.37|0.594|3.733|-1.01|1.784|5.373|-2.276|-2.624|0.902|-2.244|-1.641|0.493|-2.943|-0.055|-1.894|1.353|6.214|1.378|6.947|0.764|-3.737|3.095|4.857|-0.701|-1.447|-1.047|-0.043|0.236|4.475|-3.519|8.275|2.664|-0.715|-4.156|-4.2|6.302|8.751|-0.227|0.431|0.178|-0.101|2.924|-0.416|0.156|1.829|-1.308|4.085|0.054|-0.65|-0.027|-0.832|0.081|-2.437|1.896|-0.027|-1.317|-0.446|-1.064|1.904|-0.735|-0.652|10.678|-3.347|7.528|-4.25|0.607|-3.351|1.044|-2.045|2.261|-2.642|-0.22|8.977|1.488|-1.259|4.251|-6.544|0.381|-8.945|0.348|3.179|-5.24|-2.949|-5.661|4.46|6.768|5.325|-4.468|-3.831|1.738|1.389|-0.689|0.053|2.307|2.022|-1.312|5.538|-2.366|7.737|-2.399|3.557|-7.094|-2.958|-6.85|-3.046|-0.497|8.549
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|2.542|-0.893|-9.508|17.455|-7.241|15.577|11.791|-16.831|-12.332|-20.336|-13.939|0.919|-10.134|-0.196|-6.284|5.574|-6.015|-0.077|1.822|5.457|-0.45|-0.691|5.953|5.186|-4.91|3.063|2.456|3.082|-6.997|1.538|1.346|6.612|-1.67|-4.813|5.217|2.908|4.469|2.758|-1.625|-1.834|-7.118|1.372|-2.637|-0.698|-5.46|0.95|1.823|2.425|-3.323|-0.667|-2.129|-2.269|5.284|-0.482|-6.206|2.195|-4.875|1.635|-3.874|-0.01|3.599|-7.646|5.558|-2.386|6.245|4.307|-3.209|-2.2|3.305|-0.042|-0.384|-1.129|-3.963|1.136|-2.346|1.602|-10.348|-3.26|-1.712|1.628|-3.911|9.741|-2.053|-1.508|-0.581|-4.018|-3.755|-6.56|-2.948|1.421|4.929|2.616|0.191|-2.456|2.307|7.426|-3.079|-4.199|3.207|-0.065|-4.672|-1.425|1.533|-3.608|-7.781|-0.372|-1.023|-5.063|1.212|3.916|0.693|4.216|1.354|-6.286|-1.498|-4.617|4.533|1.044|-2.694|10.423|-4.209|-1.984|0.705|-1.117|1.005|0.357|4.599|-1.422|3.28|-2.117|0.402|-1.805|0.482|5.123|6.893|-1.836|-1.143|9.917|-4.119|-0.955|6.825|2.471|-1.303|-1.88|0.954|0.298|0.379|1.374|1.375|-0.066|2.579|-1.514|-6.235|0.676|-1.497|5.291|7.315|-5.482|1.656|-3.997|6.598|-0.648|1.157|2.537|2.65|-1.97|0.281|-0.988|-2.66|0.986|4.894|6.613|0.321|2.304|-2.028|3.454|0.613|-0.594|-5.96|0.954|10.039|-4.056|0.331|5.099|3.465|-5.757|-0.533|-2.899|-4.213|5.018|-3.429|7.743|1.578|-1.303|1.841|2.123|1.903|1.174|7.01|3.425|1.002|-1.245|-4.636|2.865|2.988|-2.708|-0.237|1.012|3.632|-4.352|-3.623|-2.326|-2.146|-1.74|7.811|-10.757|-2.904|4.648|3.99|-0.188|10.088|-3.714|3.584|-3.417|-7.46|4.393|0.719|-4.659|-6.331|3.192|3.109|4.157|-4.609|-1.555|-1.986|-3.117|3.668|0.826|-6.824|2.94|-5.549|2.37|2.613|-2.437|-10.197|-4.326|-8.912|-3.041|-0.468|0.232|6.522|3.525
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-10.073|22.973|-1.114|8.717|-5.492|-2.237|8.232|1.474|-13.22|-9.634|-12.183|-3.431|-12.821|-3.039|-9.045|-6.901|-5|-2.597|3.24|0.336|3.36|-3.79|-3.859|0.215|-12.664|-4.991|3.506|-0.092|-4.657|11.678|-6.256|26.249|-6.209|-8.2|-0.2|-3.001|-0.29|2.473|4.658|-5.94|-9.754|0.708|-6.843|-4.788|-1.698|-7.627|-4.101|2.451|4.006|0.219|-2.422|1.739|11.111|-1.663|-8.012|-3.649|-6.312|-2.124|6.878|-3.002|10.955|-0.369|1.043|1.436|3.928|4.259|-1.928|-3.263|-3.087|-6.413|3.501|-3.992|-0.902|3.15|4.88|0.986|-3.228|3.023|-0.899|-4.643|-4.11|8.148|-8.163|-2.196|6.747|2.774|-4.196|-7.203|-2.899|-1.551|0.499|8.599|0.888|-1.081|4.006|5.407|0.521|-4.549|-1.951|-4.333|-0.2|-3.095|-3.485|7.062|-1.767|-5.27|-4.273|-2.994|-2.798|1.304|0.685|7.683|-0.061|-5.787|0.29|-5.017|-2.368|-1.485|-0.106|0.963|-9.223|5.587|-5.015|0.342|10.649|0.325|2.558|-2.389|1.098|-1.3|5.065|-5.027|-7.5|5.097|12.47|0.415|-0.999|1.37|-2.836|-1.74|3.362|-1.767|2.328|-2.275|3.924|-8.929|-4.558|-0.828|3.027|4.256|-0.222|0.222|-2.386|-0.324|-1.249|-11.323|-3.42|-4.002|-1.102|-1.648|0.283|1.099|-0.858|7.332|-2.514|-0.943|6.67|-0.028|3.06|0.068|-2.943|10.722|2.213|8.183|0.233|1.851|4.295|1.853|-3.102|-4.836|1.69|0.118|-5.618|-1.366|1.08|-3.055|-1.948|6.625|-1.698|0.367|-7.831|-0.348|-4.8|13.193|-2.409|-1.796|2.534|0.577|-5.624|3.556|-1.199|3.416|4.43|11.671|-3.359|-1.127|4.868|-7.881|7.381|-2.811|-3.16|1.077|-1.682|-4.568|8.831|5.462|0.039|2.646|9.359|-3.625|13.139|-6.531|-2.585|-21.349|-4.261|-5.864|8.028|-11.201|-10.12|-1.042|3.721|0.607|-1.693|-4.347|-0.145|-0.953|-7.052|-3.726|-5.287|-1.658|5.743|1.279|0.606|-4.848|-1.168|2.182|-12.104|-5.726|-4.836|-1.747|-4.386|-0.712
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-0.943|-2.017|-12.23|5.578|-2.68|4.407|8.75|13.776|-12.301|-15.477|-6.71|-5.453|-9.624|-0.986|-3.042|7.539|-1.963|2.688|-3.477|-2.74|-1.517|0.646|-1.802|1.689|-4.506|0.422|0.563|0.756|-3.206|-0.906|0.74|6.619|-5.344|9.738|16.33|-1.15|7.797|6.685|7.864|-6.222|1.371|1.168|-0.393|-2.051|1.518|-6.567|-5.708|3.276|-1.682|-4.094|-1.551|3.515|5.117|3.651|-4.675|2.614|2.246|0.483|0.854|-9.925|4.911|-4.38|7.88|6.155|0.538|4.986|-2.828|-1.055|-4.604|0.918|5.013|-6.166|-0.673|-3.403|8.496|6.116|0.312|1.339|-0.602|8.489|-1.824|9.869|-2.947|-1.849|8.898|-29.094|-0.624|6.203|-0.688|-1.422|1.442|-5.465|-5.98|0.161|0.949|2.144|0.568|3.232|0.335|-12.443|3.422|0.583|0.147|7.545|-1.505|-3.242|5.025|-2.551|5.045|-8.384|-6.581|1.522|3.386|-7.618|1.853|-0.565|2.791|-7.687|-2.039|-0.366|-0.73|0.704|-2.572|0.45|-5.795|-3.26|2.314|1.671|3.636|-2.858|1.389|-1.581|-3.939|0.975|3.895|3.98|-0.18|3.88|-4.207|-1.057|-3.134|-4.477|5.747|0.976|3.923|-6.488|8.895|1.807|1.379|4.102|3.84|1.373|-6.391|-4.256|-2.902|-3.314|6.715|-4.186|1.159|0.764|0.483|-2.09|8.252|3.928|0.02|3.07|3.009|-1.493|-11.322|5.688|-5.106|2.426|-0.873|6.019|1.077|-1.08|4.62|4.025|-0.032|-3.713|4.359|-4.886|-0.489|-1.085|0.946|-3.819|0.119|0.208|0.499|8.32|1.314|4.615|-1.799|0.31|-1.511|0.43|2.283|-1.123|-1.033|1.623|5.125|-0.463|2.085|7.747|0.843|1.831|-2.53|0.046|9.945|-0.792|-1.212|-3.966|1.254|4.348|2.892|1.395|2.157|1.36|6.622|-1.413|6.596|-0.147|-0.899|-8.324|-5.618|1.117|-5.281|3.209|0.835|-0.886|0.367|0.882|-1.504|0.573|-1.611|1.11|1.108|2.872|-4.298|-0.116|7.395|-0.766|-2.931|1.302|2.233|0|-1.207|-3.222|1.818|-8.556|3.1|-4.017
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|7.057|4.537|3.062|4.057|-1.632|2.813|15.273|-5.568|-2.961|-5.937|-5.259|-0.831|-4.051|-3.434|4.736|8.661|-5.303|4.84|9.42|0.417|0|0.286|6.078|-3.833|0.542|5.182|7.022|6.474|-1.045|-0.56|-2.177|0.156|12.784|-2.75|-2.048|3.892|-1.775|0.707|-2.694|-1.424|-2.587|8.034|2.583|-1.486|-4.535|-2.385|5.236|0.829|-2.689|-1.064|2.38|-1.246|7.535|1.342|-2.218|1.844|2.162|1.462|-4.122|7.07|0.468|-1.821|9.394|0.341|-1.976|3.037|-2.761|0.449|1.414|-1.173|-7.147|3.923|1.864|2.809|-3.555|5.034|-3.046|-4.377|-1.473|11.009|-0.762|1.376|3.707|-0.948|-2.863|-11.8|-8.623|-3.415|-1.54|1.498|4.039|-0.66|0.433|-1.255|2.687|5.588|-3.775|-0.911|-5.158|1.976|-0.978|0.185|-1.603|1.791|4.317|-6.531|-2.558|-2.936|1.679|6.378|-1.831|-3.449|-3.392|-0.972|3.63|-5.985|0.517|1.394|-0.663|0.035|-6.704|-9.078|-2.286|-5.639|1.954|0.208|2.046|-1.371|8.469|-4.342|0.669|-1.977|-6.982|11.529|2.437|9.946|12.712|-1.835|-1.493|-0.165|-1.86|-4.508|-2.402|2.841|1.555|-1.509|1.839|0.485|1.057|5.467|1.635|3.685|0.37|-0.802|-1.459|-0.093|0.228|2.094|5.904|-3.024|3.705|0.749|-1.292|-1.528|2.805|-1.831|-4.946|2.456|-2.757|-0.881|3.345|1.059|9.281|0.999|0.109|0.14|4.614|3.416|-4.739|-6.551|4.208|5.847|-0.907|0.781|-1.729|-3.809|2.936|1.426|-4.398|1.734|-3.961|1.037|0.463|1.004|-7.283|-2.12|1.037|-4.452|0.538|-1.441|-3.05|6.718|-3.61|3.514|-0.323|1.681|-1.971|1.966|2.72|-3.649|-1.171|-1.237|2.973|0.527|4.977|-0.253|-6.352|4.036|2.089|2.431|3.552|-2.482|0.463|5.648|5.966|-2.946|-2.416|-5.482|-4.891|0.605|6.08|3.072|-3.658|-6.108|0.249|2.231|-1.564|-2.821|-2.799|2.704|0.589|2.4|1.953|-6.71|2.352|-0.37|-3.449|-1.907|-6.467|-4.009|-1.719|-3.481
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|6.636|-8.559|1.497|-0.965|0.605|6.442|14.71|4.771|1.166|-4.688|-7.112|8.069|-8.935|2.355|-0.356|4.943|0|1.308|3.362|-6.596|2.924|1.019|-0.992|1.159|2.61|10.063|-0.525|-2.925|7.614|1.904|-6.861|4.786|7.14|5.961|-4.363|-1.977|-1.607|0.361|5.108|-1.689|-0.393|-1.016|-4.383|0.645|-5.244|5.623|-4.171|0.401|0.503|-6.098|-2.408|1.366|2.66|-3.377|-2.196|-11.207|0.878|-2.194|2.862|0.156|-1.037|-0.971|1.334|-2.86|1.883|0.967|-5.968|-1.794|0.233|1.94|1.486|3.872|-0.362|-0.016|-4.175|5.987|-2.082|0.217|-0.312|-2.458|1.537|4.462|-8.623|9.012|-0.907|-11.485|2.135|2.104|0.242|5.986|2.851|2.604|4.673|-3.088|-0.563|1.744|-3.855|-5.047|1.864|-1.604|0.962|2.566|-6.31|-1.659|1.585|3.062|0.727|-4.195|2.455|1.943|2.735|2.5|3.974|-2.575|-1.487|-5.057|-0.223|3.518|-0.008|1.463|-1.523|6.692|5.357|-0.102|0.679|-0.537|3.645|-0.096|16.646|7.865|5.143|1.056|-4.047|13.306|-4.598|1.511|5.626|5.648|-6.518|2.08|1.641|1.296|-0.26|3.04|-3.412|-4.605|-8.612|-2.399|-0.03|18.851|1.752|0.657|-3.008|-0.534|5.307|3.365|-4.103|-0.177|-5.313|-6.078|1.021|-0.345|-0.257|-2.93|-0.908|1.987|5.586|-1.008|-3.578|0.581|1.487|2.99|3.725|4.695|-2.076|3.639|1.017|2.07|-5.282|4.12|3.25|4.172|0.55|-0.913|0.287|-5.14|-8.184|5.899|0.813|1.157|-3.011|4.502|1.414|-0.441|2.212|5.303|0.156|1.133|0.912|2.401|15.017|-3.209|-1.671|4.095|-0.912|0.521|1.451|0.54|12.443|-1.031|2.595|4.643|6.262|-0.617|3.345|9.264|5.82|1.006|-5.354|-0.259|4.148|0.999|3.685|-5.623|-3.409|1.292|-3.742|-3.138|-0.587|2.598|5.719|2.745|0.854|-0.232|2.433|2.286|0.407|-2.875|1.663|-0.785|1.732|-1.111|2.595|-0.871|0.92|2.004|-3.03|-4.836|-1.138|0.295|2.322|-1.803
04218|18052|/equities/bosch|NIFTY200|-0.656|-2.134|-7.73|3.917|-4.912|5.236|15.754|-11.225|3.104|-16.298|-11.335|7.016|-16.66|-0.425|2.966|2.221|-7.567|-2.37|3.568|-2.081|-2.183|3.246|-1.146|0.363|-6.192|-1.192|8.564|-1.988|0.175|5.692|2.561|7.669|-1.2|-5.051|-0.332|-0.2|1.93|-4.625|5.228|0.109|-3.83|-3.355|-1.613|-0.888|-5.418|-2.828|0.977|-0.776|-2.631|-0.825|-3.785|4.421|-1.499|-0.079|-4.323|0.027|-0.852|1.073|-0.079|-1.045|-0.559|-0.426|-0.351|-1.706|3.471|-0.188|-4.045|-2.049|4.264|-3.562|-1.575|0.407|-0.973|-1.349|1.05|6.25|-2.32|-0.314|1.65|-5.654|1.125|5.458|-2.361|2.444|-1.109|-5.62|-0.322|-5.065|-1.578|-2.67|16.972|-0.257|-2.698|1.547|2.344|5.944|-0.187|-0.811|1.485|-2.502|-1.275|-1.405|0.863|2.726|0.531|-5.065|-3.501|-1.224|0.477|-0.432|-1.761|10.541|3.777|-3.124|-1.548|-2.694|-1.126|-3.237|0.364|0.042|-0.856|-1.67|1.035|0.398|-2.343|1.2|0.994|0.921|-2.191|4.794|-0.045|-7.289|-2.807|-1.2|-1.092|-0.153|2.363|2.572|-4.419|-1.485|-0.716|-0.864|2.268|-1.624|-2.604|-7.887|3.175|-0.697|-1.607|3.298|1.106|-1.968|-2.746|2.53|0.219|0.869|2.647|-2.079|0.138|2.009|2.612|-3.723|1.954|0.332|-0.965|0.764|0.165|7.572|-3.783|0.328|-3.357|1.164|-0.18|5.435|0.15|0.752|0.291|6.766|-2.025|-2.968|1.853|8.072|-2.007|-3.976|-6.917|-1.736|-3.281|-0.747|-1.434|1.481|-2.323|-0.418|-3.004|0.638|1.331|-1.187|-2.315|-1.944|0.234|2.718|1.707|4.908|0.462|7.205|-4.149|2.713|-3.489|1.469|4.264|1.806|8.094|-2.726|-0.627|-1.204|5.453|-4.501|-1.627|7.688|4.206|4.393|3.273|-0.553|5.365|-0.875|-8.041|1.11|-3.154|-1.954|-5.081|5.459|-0.057|-0.035|-0.84|-2.58|-0.98|0.331|-1.954|-5.339|-5.914|3.208|-0.958|10.178|-4.926|-7.188|-0.238|0.513|-7.818|-1.873|-4.984|-2.493|5.54|6.083
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.326|4.374|-5.405|3.383|8.121|1.087|9.303|1.344|2.49|-10.703|-10.314|3.744|-2.916|-1.203|-4.76|1.584|0.257|2.178|4.505|-1.614|-0.108|-2.567|2.221|-0.495|0.389|1.16|-5.411|1.189|-3.382|0.044|0.453|5.529|8.323|-5.637|5.166|7.194|0.247|-1.246|9.527|-1.312|-3.427|-0.241|-2.775|-2.935|-1.131|-1.566|2.958|-2.936|-4.635|2.235|-0.775|2.487|2.583|3.374|-0.282|-9.15|-1.002|0.451|-0.326|-2.964|-0.423|1.045|-0.151|-0.197|2.139|5.403|-8.092|-4.337|1.383|1.113|2.406|-0.828|0.781|-0.683|-0.509|4.339|-5.187|5.505|1.026|3.501|2.597|5.272|-4.368|-3.37|5.687|-6.453|0.566|-5.261|-1.875|-7.536|-0.542|2.165|4.511|-0.766|0.117|0.425|-1.806|2.618|1.547|4.267|-2.887|3.7|1.81|-0.258|4.117|2.179|1.731|-1.396|2.6|2.178|0.592|4.178|2.706|-0.431|0.388|-2.064|-0.364|3.763|3.034|-1.805|2.18|-1.256|-0.507|1.382|-1.383|-0.788|0.915|-3.135|1.038|0.974|-0.17|-2.523|4.613|1.321|-0.839|1.179|5.052|0.406|1.732|-1.99|1.603|1.044|0.708|-0.878|3.645|4.711|0.275|1.894|3.088|0.727|0.062|1.111|2.257|-2.833|2.266|5.145|-4.657|-3.281|4.956|-2.627|7.345|-0.8|1.381|-0.491|2.299|1.558|4.005|0.831|-4.036|-0.639|0.26|0.263|4.122|0.8|4.704|1.557|0.299|1.946|-2.214|-4.298|1.631|0.5|2.046|-5.74|-6.743|-0.3|0.037|-0.602|-1.651|0.674|-1.669|-1.565|0.592|2.984|-2.407|2.604|1.989|13.884|-1.677|2.908|1.074|0.554|-0.115|6.66|-0.252|-3.284|-1.234|1.62|-7.213|-0.789|4.852|-1.582|1.417|2.227|2.765|0.289|-1.697|1.471|-4.627|-1.369|5.263|-0.443|6.251|-10.421|6.435|2.811|-8.508|-1.486|-2.816|2.601|0.706|3.938|-5.284|0.279|-1.328|1.915|-6.984|-3.153|-0.448|0.548|0.145|3.244|8.097|-3.636|1.492|-1.151|0.486|-7.05|-4.319|4.404|1.555|8.931
04220|18055|/equities/cadila-healthcare|NIFTY200|4.365|3.409|-0.833|-3.858|0.944|-4.927|27.859|8.666|-11.582|13.616|-5.468|2.326|-6.876|3.426|-1.89|3.634|-2.425|1.115|4.261|-0.712|1.642|-3.889|1.973|2.233|0.452|1.215|7.079|0.904|-9.041|4.414|1.683|4.585|-0.883|-3.911|-2.364|2.294|1.298|6.016|2.201|1.217|-5.47|2.241|-3.78|2.518|-3.302|3.279|-5.379|2.829|-4.296|1.195|-2.137|-1.899|1.262|-13.691|-4.805|-7.363|-2.526|-1.579|-1.013|-0.475|4.266|-2.803|5.385|0.541|2.538|0.382|-2.53|-0.448|-5.848|-0.965|-0.359|1.191|-0.319|0.994|-1.313|-0.844|-4.353|3.221|-0.366|-1.402|0.39|6.357|-9.24|-1.366|-0.383|-1.969|-2.043|-4.299|-3.357|5.773|1.079|11.533|-5.276|-0.04|1.004|7.357|-4.958|-4.074|1.126|-7.771|2.685|9.373|3.215|-7.64|3.381|-6.024|1.027|-4.23|5.569|-1.534|-0.66|4.208|2.025|-2.308|-1.327|-4.913|-0.615|-1.871|0.619|0.219|-1.746|-5.3|-1.561|1.897|1.546|2.41|2.943|-1.379|-2.078|-4.785|0.056|-3.654|-6.557|1.265|-0.102|-2.231|0.45|6.24|-3.834|1.484|-3.946|-1.143|2.67|4.425|-1.886|-9.458|-2.372|3.127|-0.141|2.872|-1.885|-0.086|0.01|-2.829|9.439|11.319|-3.468|-5.739|4.677|5.872|-2.156|-0.553|-0.659|3.043|-0.786|0.417|1.313|1.566|0.104|-4.3|23.606|-0.26|0.717|0.905|2.673|-7.801|6.393|5.878|-10.46|-3.883|-1.112|-2.32|8.779|-2.038|-2.5|-7.791|8.006|-0.102|0.551|0.529|-1.773|1.7|-0.423|1.378|0.668|2.399|0.961|-1.885|2.644|-1.331|1.654|1.527|9.764|5.141|-0.383|-1.385|-0.548|-2.338|1.757|-1.531|2.705|-2.946|-2.413|4.841|-0.435|0.234|0.187|-6.181|-0.957|1.983|5.494|-2.138|6.855|-6.157|7.314|1.08|-2.447|-0.58|-6.733|-14.703|-0.268|0.592|-1.119|-4.366|-1.497|1.237|0.243|-1.32|-5.935|5.878|2.561|-2.894|3.053|6.218|7.75|-1.721|-6.032|-1.09|-1.726|3.284|1.828|-1.678
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-7.981|5.135|-9.158|8.052|-6.333|-5.392|9.091|-6.552|-6.442|-10.382|-17.701|-9.186|-16.768|-4.243|-5.105|-6.242|-7.381|-1.264|3.479|-3.384|-1.137|-2.522|0.944|9.438|-8.343|2.69|7.797|1.912|-2.776|7.473|2.039|5.473|-0.528|-5.063|-5.952|-0.885|6.103|-13.101|1.8|-8.178|3.26|-1.783|-3.183|-9.422|-6.698|-2.318|2.373|5.061|2.81|0.133|-1.811|-2.989|12.421|-7.514|-0.58|-2.323|-1.389|-2.668|1.75|-3.896|7.194|2.702|4.173|4.785|9.189|3.136|-5.696|-4.117|-6.408|-6.695|-2.031|-1.661|1.982|4.501|-0.357|7.787|-3.362|-1.955|-1.062|7.021|1.191|14.561|-3.824|-4.246|5.22|-0.679|-7.729|-11.121|-0.425|-4.67|2.66|-0.361|-1.771|-2.755|3.975|17.927|2.179|-6.42|-1.55|-3.026|-3.801|-2.389|7.931|1.086|7.425|-4.459|-3.482|-2.088|0.908|-8.892|-0.682|8.336|7.824|-8.794|13.973|-18.894|-7.504|2.082|-4.266|3.164|-13.851|-0.372|2.472|-2.988|1.235|-2.66|4.178|-2.976|0.993|-7.143|0.45|-0.026|-3.749|-0.012|33.559|-1.912|-2.11|2.321|-5.521|-6.268|4.854|-2.57|-0.22|2.555|2.087|-7.309|-3.407|3.763|-4.583|6.257|5.279|-3.125|-3.636|-2.33|0.111|0.014|-2.067|0.437|-7.236|10.348|10.662|2.751|3.166|0.677|3.24|0.137|3.116|-1.628|-0.961|-0.137|-3.52|0.017|9.502|4.167|-1.247|2.13|2.835|-6.01|-6.832|-4.87|2.3|-0.646|-4.852|4.632|7.609|-7.619|-1.77|2.02|-4.725|6.569|1.903|0.822|-3.568|10.535|4.923|0.772|4.1|-1.329|3.467|3.835|-6.082|13.694|3.484|3.939|3.547|3.923|1.551|-0.213|4.957|-1.544|-1.387|-8.188|-2.602|7.529|7.746|-8.126|3.843|0.513|4.429|-1.116|14.281|-5.767|-1.799|-9.672|-0.556|4.168|3.633|-18.203|-7.808|-0.877|-0.89|0.255|-4.388|-6.584|0.823|-3.114|0.86|-0.705|-6.411|-1.624|0.74|6.942|0.295|0.482|6.797|1.061|-8.503|-14.4|7.215|-0.966|11.578|-0.939
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-6.147|-5.491|-3.123|7.457|4.547|-0.517|13.552|3.389|-13.365|-7.686|-10.24|-6.135|-4.956|-2.464|8.913|7.59|4.165|-6.017|8.793|-1.705|0.821|-0.467|-1.833|-2.856|-4.227|-3.231|0.38|-0.855|-5.74|0.616|15.172|0.564|0.643|-0.151|1.807|-0.687|8.808|-2.035|2.674|0.462|0.21|2.017|-7.613|0.598|-1.144|-1.667|-2.716|-5.625|-1.126|-0.49|-3.023|0.409|2.196|-2.082|-2.625|-2.305|-6.098|-1.62|-2.799|3.065|3.644|-2.903|2.194|0.779|3.882|5.065|-1.966|-6.685|-2.1|-0.845|9.016|2.496|-2.371|-0.622|2.447|3.04|-4.139|1.105|-1.093|0.633|2.528|0.757|3.234|-2.529|5.519|-4.235|-7.18|-1.661|0.805|-2.236|0.538|1.218|-1.265|-3.95|-5.54|9.698|-0.251|-2.001|-0.764|-3.734|-0.147|-1.844|1.76|-2.738|1.535|-3.006|-3.601|-5.743|-3.116|-1.821|-0.363|0.878|2.81|-2.852|0.367|1.288|4.209|-0.718|-0.586|9.182|-1.75|-2.583|-1.288|-2.462|0.932|-4.024|-3.268|4.876|-0.911|1.701|-0.706|-0.086|-4.366|3.48|5.932|2.919|1.754|1.391|-5.048|-3.146|-1.172|0.631|-0.205|0.789|3.509|-5.453|-1.615|-1.805|0.911|1.55|-1.137|-1.206|-0.404|0.784|-2.462|-0.499|-3.798|-0.137|0.321|-0.388|2.203|-0.851|2.112|-2.105|3.075|-1.756|5.028|0.084|-2.135|-3.582|3.555|-0.144|4.55|1.779|-0.635|1.401|2.508|3.843|-1.235|-7.434|1.942|-1.117|1.727|-6.838|-2.398|-6.195|-1.914|-0.056|-2.917|1.413|0.6|6.763|-6.155|2.447|7.831|5.033|-0.537|-3.165|-4.693|6.927|2.858|0.452|1.726|6.492|-0.948|-2.927|1.421|0.613|0.666|-11.501|2.31|4.3|0.906|3.26|0.858|0.107|0.493|0.729|-0.841|2.768|-1.619|-4.71|0.114|-5.616|-1.88|0.539|-2.814|-1.691|-2.517|1.307|3.063|3.29|-6.071|1.464|-1.196|1.248|-1.955|-3.868|-0.225|6.044|-1.542|-1.241|2.692|0|0.317|2.659|-3.768|-6.854|-2.606|-1.306|0.561|0.041
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-17.509|3.643|-9.627|19.977|-24.745|2.824|37.786|-26.308|-12.471|-21.235|-12.547|-8.467|-7.681|-0.225|-2.118|3.786|1.158|-0.446|3.55|3.646|-0.443|-0.782|-3.065|5.342|-3.748|-0.7|-4.496|10.956|-5.284|9.549|-5.488|6.533|-1.968|-6.745|6.974|5.62|2.117|0.186|3.088|-1.771|-2.552|2.138|8.617|-7.377|-5.945|-2.374|1.033|3.647|-5.406|-1.378|-3.628|3.226|9.916|4.397|-1.769|-6.425|-4.911|-0.064|-0.202|2.2|7.765|-3.047|7.827|1.58|6.804|0.072|-3.318|0.974|5.968|-2.406|-0.508|-2.107|-3.152|1.95|-0.525|0.343|-6.75|0.37|4.273|-4.16|-0.998|9.741|8.265|-6.349|7.024|-4.765|-8.533|-3.696|-8.011|-2.456|1.217|-1.95|2.959|1.039|-2.293|-3.752|-3.604|6.173|-1.788|-5.645|-0.497|2.873|-0.98|4.922|-3.266|-1.929|-3.269|-5.383|11.121|-0.417|2.943|5.074|4.424|-5.11|4.374|-3.379|2.536|4.696|2.234|3.766|-2.52|-1.149|0.908|0.206|0.658|0.382|0.38|-0.758|1.176|1.086|-0.267|0.327|2.292|10.489|0.622|-1.777|1.677|2.367|-4.033|-2.2|0.254|0.935|0.362|-0.994|1.22|-3.13|0.047|3.915|-1.62|1.37|1.272|5.762|-2.602|4.716|0.686|2.49|-2.885|-2.749|-1.993|-1.862|5.459|-0.949|5.958|4.088|-2.898|3.214|5.195|-4.992|-5.303|-0.353|0.152|-2.347|-0.396|6.212|4.968|-0.292|-0.396|1.262|13.035|-6.707|-5.912|-5.331|1.097|5.205|-16.328|-5.661|-1.924|0.324|0.488|3.59|3.598|1.721|-0.417|0.387|-5.265|3.8|2.088|-2.621|2.879|6.978|6.487|-0.802|-1.196|5.648|0.921|-6.3|-3.332|14.43|0.46|-1.958|0.38|12.043|1.628|-0.449|7.01|0.785|6.577|2.559|-0.03|0.858|4.464|-3.613|-5.41|1.248|9.051|3.175|0.049|-5.648|1.589|-2.652|3.071|0.728|0.047|-2.515|1.258|4.807|-0.383|-1.352|4.306|-1.61|-2.118|-4.567|3.184|3.955|-2.58|3.729|-0.656|-3.348|-3.3|-1.679|-5.141|0.072
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|12.108|-3.649|0.39|-1.619|0.217|3.175|29.029|10.193|3.781|-7.456|-2.037|8.033|-7.722|-2.539|0.88|-0.828|-2.604|-4.466|1.436|0.755|-2.318|3.296|0.976|1.273|-2.411|-2.537|3.367|0.162|-1.428|2.033|3.535|0.634|5.498|-4.791|-5.159|-1.215|-1.242|0.519|1.406|-2.142|-1.734|-6.123|-3.007|-0.857|-3.61|1.236|-0.623|0.344|-0.729|1.11|-1.673|-2.059|4.861|-2.052|-1.585|-0.607|1.14|1.208|4.276|0.605|0.399|-1.089|-1.361|-2.103|1.894|0.139|1.179|2.474|2.699|-0.343|-0.157|-0.507|-1.762|1.035|-0.978|1.587|-5.038|4.421|-2.384|0.693|-13.202|0.563|-4.749|1.75|-2.16|-2.66|0.13|-1.981|0.248|0.393|1.681|0.665|4.162|-3.12|0.762|1.662|-0.143|2.318|-0.673|0.146|0.679|9.283|6.702|-2.264|0.675|-7.086|-3.903|-0.475|1.833|6.04|-0.617|2.475|1.309|-3.754|-2.04|-1.831|-2.342|-2.528|-1.657|6.926|-6.477|3.094|-1.528|-0.496|1.093|1.214|4.294|-4.419|0.575|-2.859|1.175|-0.123|-4.812|2.408|2.838|2.522|1.273|-0.119|0.128|4.266|1.703|-2.885|-0.984|1.548|4.414|-4.8|0.459|-0.018|3.312|0.164|-1.521|2.67|0.82|-2.604|3.971|8.417|-13.461|-0.528|3.273|-1.345|-1.24|-2.217|-2.161|-0.498|-0.168|-0.561|1.392|0.085|-0.641|-0.143|2.293|-4.598|4.783|0.441|-0.994|0.094|2.47|-2.318|2.844|-2.194|1.348|1.088|2.559|0.547|0.597|-5.294|-1.389|-0.639|2.973|-1.724|-5.151|3.033|2.248|0.441|1.886|1.877|7.917|-3.244|1.109|1.345|0.775|-0.75|2.3|6.725|-2.035|2.099|2.418|-1.743|-6.636|-4.627|-1.051|0.065|1.063|3.8|1.477|-1.963|-3.425|0.861|-1.188|-0.577|2.615|-0.124|-0.747|-7.288|-2.555|0.55|-4.466|-2.129|-5.035|1.103|0.95|0.446|-1.014|0.334|-0.495|4.685|-6.116|-4.678|1.209|0.405|-1.465|8.839|-1.485|-1.365|-0.176|0.554|-1.561|-5.384|-5.706|3.419|0.86|4.564
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-6.498|-0.693|-4.988|18.514|-7.341|1.506|13.646|-12.915|-19.724|-16.411|-6.452|-3.159|-3.389|1.112|-6.413|1.817|-2.795|-2.679|4.399|2.473|-1.53|3.895|-3.333|-0.216|3.002|4.753|1.586|-0.984|0.188|1.598|-2.76|-2.774|1.884|0.231|1.901|7.06|0.734|-2.709|5.838|-1.792|-0.102|2.409|-2.102|-2.718|-1.956|-0.704|-5.55|2.781|-2.212|0.556|1.769|-0.586|6.834|-0.276|0.961|-1.52|-0.668|1.994|-2.124|-1.196|2.144|6.28|1.37|-0.958|5.117|-0.749|-3.457|-1.504|0.344|-0.996|-0.026|-2.179|3.972|-3.3|8.352|1.589|1.061|4.432|1.861|-0.365|-2.806|0.954|-2.302|0.704|5.25|-8.917|-1.25|-2.067|-1.289|-8.072|7.682|2.703|3.27|4.539|0.414|-0.324|-3.693|3.144|1.624|0.49|-1.974|0.268|-2.171|4.597|-3.282|0.72|0.59|2.388|1.251|0.028|1.639|2.61|1.442|-2.774|-2.834|-0.415|6.138|-1.703|6.749|2.399|-8.305|-1.762|0.658|-0.71|-2.114|0.926|-9.142|-0.419|4.312|3.405|1.189|0.737|-0.337|2.382|1.237|-1.253|-2.594|0.955|1.311|-3.899|4.187|-0.28|-1.079|5.256|-0.709|-7.647|0.298|4.948|-7.422|4.483|2.662|-1.398|-1.807|4.493|0.895|0.787|1.507|-2.563|4.105|1.302|10.454|-0.928|-1.539|0.892|5.319|-1.911|6.532|-4.302|-2.807|-1.952|-3.513|-5.404|7.044|8.878|0.35|1.95|7.47|-1.601|1.239|-4.14|-0.114|-1.489|-0.04|-7.626|-0.463|0.266|3.433|0.206|4.581|4.164|2.597|-2.572|-5.028|4.425|2.539|-3.669|5.433|2.485|-3.854|5.922|2.163|1.14|-1.498|12.62|-1.966|-0.502|4.432|-1.598|8.879|1.296|0.779|2.238|-0.951|-2.268|2.595|-2.782|6.173|3.031|4.096|-3.875|7.108|-0.659|-0.42|3.014|1.746|0.888|-3.584|-8.314|-2.917|0.986|0.495|1.496|4.484|-3.962|-0.611|5.755|-0.232|-5.176|1.126|-1.113|-1.256|-0.815|-0.12|4.372|-5.978|1.418|-4.407|-0.768|-2.992|0.407|-1.142|3.061
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|-3.395|0.465|-13.131|8.394|-7.899|5.646|2.214|4.594|-0.828|-13.822|-8.681|0.208|-6.105|2.632|-5.566|1.844|-6.316|-6.71|1.266|-3.092|4.103|1.345|2.318|2.214|-6.456|3.141|-1.069|-3.871|1.038|0.607|-0.049|8.939|1.749|-6.797|-0.35|0.933|-0.201|7.497|-1.729|-6.908|-2.722|5.274|-6.385|-5.07|-4.043|-4.403|-4.689|-0.177|-0.353|-3.916|4.753|3.512|3.705|-2.114|-4.304|0.639|-0.378|4.423|2.599|-1.054|2.263|-5.075|4.023|0.967|8.234|-2.273|0.595|-2.039|1.018|-3.935|-0.969|-1.797|-2.394|-4.135|2.266|4.393|-3.328|-4.578|-2.655|-1.788|2.638|-6.955|2.162|-1.238|5.932|-1.221|-3.27|-0.757|-3.211|0.21|-1.735|3.412|2.03|-1.235|6.523|-0.512|-1.606|-1.254|2.591|-0.189|-5.089|-3.743|-1.612|6.912|3.298|-1.55|-0.111|-5.388|-1.815|2.474|3.336|-2.647|4.945|-2.965|-8.502|-2.828|0.627|2.455|1.116|3.375|-3.023|5.423|-8.091|10.852|6.009|-1.109|-1.882|2.322|-2.647|0.203|-0.477|-4.062|-0.768|-0.899|1.172|-0.505|3.813|2.16|6.718|-2.309|1.882|6.851|-1.098|-0.842|3.158|-5.337|-0.934|-4.117|4.751|-0.259|2.805|-0.265|-4.224|-2.218|-2.716|0.205|-2.896|-0.127|-0.682|0.669|-0.126|-4.827|2.518|-2.99|-1.746|2.973|-8.552|-1.541|-1.968|3.621|-2.542|-0.506|2.644|4.626|-3.587|2.874|2.067|4.221|-0.139|-5.939|0.196|0.526|-0.799|-5.354|2.58|-2.74|3.671|0.08|-1.804|-1.086|-1.857|1.186|-2.303|-0.03|-0.3|-0.254|-1.124|2.596|0.427|-1.041|3.952|2.294|0.516|-0.689|-0.303|2.136|-0.744|9.829|0.824|-0.87|-0.16|-2.135|0.087|3.73|-0.769|-2.578|-3.691|0.084|-6.632|-1.922|4.399|-0.256|3.104|-7.172|1.969|6.846|-5.996|-0.794|-3.877|3.646|1.881|2.794|-8.203|-0.371|0.96|-1.303|-1.315|6.971|-6.435|0.975|0.819|2.284|3.125|-7.267|2.846|-3.928|-2.811|2.553|-7.655|-8.958|-5.546|3.051
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|10.923|-3.13|16.544|7.826|0.351|0.122|7.065|-13.627|5.082|-17.085|-22.894|5.817|-8.879|1.021|-2.657|-2.919|0.538|7.39|4.265|5.797|3.026|0.016|6.185|1.807|-1.798|0.458|-0.466|-3.2|-1.177|3.561|4.775|1.731|2.326|-1.008|-0.549|-0.67|-2.572|-3.149|8.653|6.759|-0.831|8.459|-5.899|-5.413|-0.052|1.81|-1.606|2.844|-0.917|-0.181|1.202|3.044|0.432|1.442|-1.803|-3.535|-0.038|1.287|-3.728|1.674|-0.075|-0.733|1.759|-0.744|3.044|1.606|-3.449|-0.781|1.912|5.711|5.396|3.505|-2.742|3.729|-2.309|4.548|-0.018|3.181|-6.386|-3.618|-1.477|-0.323|-3.735|18.498|-10.131|5.984|-9.611|-9.021|-2.723|-2.506|5.048|0.59|4.518|-1.538|3.48|12.343|-2.137|6.048|-2.341|-0.304|-2.807|5.631|-3.12|-1.389|8.446|-2.233|2.996|-9.254|14.086|8.517|1.295|4.451|-3.222|-3.597|5.448|0.901|4.83|1.335|-1.163|5.057|-13.576|25.555|3.814|4.75|3.79|0.155|4.911|-2.633|-0.135|-4.188|2.608|2.719|-3.645|1.193|4.797|-1.861|10.228|4.248|4.457|3.963|0.858|-3.488|3.249|0.091|3.555|-4.614|-2.916|-4.737|-3.42|1.014|-3.498|2.457|-0.836|-0.898|6.096|8.056|0.14|-5.281|11.844|2.768|8.079|-0.411|-3.726|1.653|2.906|-0.33|1.712|0.144|-1.407|-0.506|0.071|0.236|-1.074|-3.427|4.267|0.651|-0.483|-1.21|0.656|-2.466|3.461|1.402|3.96|1.363|-1.712|-0.946|-4.997|-2.737|7.851|-2.554|-2.875|5.568|1.364|0.624|0.288|-5.074|2.36|-2.813|-6.01|-2.933|-1.393|-6.465|-2.757|1.912|-6.334|1.728|7.113|4.72|-0.063|0.2|-2.799|3.822|-6.032|1.123|-0.952|0.696|-1.92|2.944|6.153|-3.667|12.823|-9.112|-4.655|-7.141|-4.178|14.782|-6.597|-3.993|-7.202|-1.576|-0.509|-0.228|1.791|1.583|-2.089|3.427|1.41|-1.591|7.577|6.544|11.271|-6.384|0.562|6.969|-2.501|0.826|3.787|-12.804|-2.385|5.997|-0.767|-1.128
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.844|-0.566|-6.826|-1.655|7.643|1.156|9.013|7.834|-2.305|-1.203|-9.085|2.762|-4.325|0.239|-2.214|3.169|-12.269|0.291|3.538|-0.113|0.389|-1.407|-0.112|-0.26|0.434|-2.014|-4.712|-0.047|2.959|0.967|-1.379|2.813|3.641|-6.399|10.568|11.446|0.152|-1.785|6.984|-0.559|-2.558|4.089|1.757|-1.086|3.042|-3.336|4.478|-0.252|-2.535|0.359|0.299|-0.796|1.681|0.977|-3.374|-2.761|-1.056|0.429|-1.259|-2.82|-0.443|-0.715|1.69|0.461|-0.757|1.751|-4.427|-0.189|0.4|-1.717|-0.656|0.714|-0.761|-0.52|1.174|6.215|1.25|6.204|0.07|3.912|-0.334|0.131|0.614|0.005|2.833|-1.1|-2.533|-1.215|-1.625|-2.331|-0.068|2.372|0.382|1.371|1.855|-2.004|-3.013|1.354|-3.405|0.415|-3.239|-0.854|-1.375|-0.819|2.88|10.207|0.965|-0.358|0.014|0.46|0.068|3.737|1.899|-0.694|0.655|-1.821|0.676|-2.485|-2.207|-1.503|-2.897|0.004|0.996|3.534|0.064|0.765|1.795|0.276|3.966|-2.521|1.33|0.173|0.498|-2.184|1.017|-4.139|0.225|2.147|-3.089|-3.239|-1.846|3.091|2.789|1.82|2.573|-2.445|0.257|0.145|-0.019|-1.773|-1.994|-0.04|1.512|1.719|4.903|2.533|-1.555|0.227|0.114|-2.201|0.271|1.733|0.405|1.582|1.592|-0.91|4.524|3.927|1.92|-2.008|2.312|-1.307|2.708|-2.599|0.334|0.022|-0.602|0.272|-0.884|-1.092|-0.771|0.352|0.736|-3.335|-3.567|1.13|1.943|3.71|-5.035|-0.144|-0.828|0.949|-1.534|3.457|0.327|-0.981|0.057|-0.245|2.839|-2.293|3.07|-2.076|2.869|3.925|3.471|-1.886|0.611|3.271|3.758|-3.317|-1.634|1.154|-1.071|1.705|1.921|-1.673|-0.714|-1.293|4.597|-3.876|1.652|0.024|-0.347|-1.983|-0.676|-2.776|-3.773|-1.036|-5.129|-0.707|-0.862|1.67|0.103|0.838|0.499|1.455|0.996|-1.722|1.541|4.025|-2.836|-3.198|-1.154||5.279|-1.958|-3.184|-2.382|0.758|-3.11|2.674|-3.382
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-7.929|5.463|-3.833|3.309|-4.192|0.708|22.906|-1.52|-6.839|-14.591|-12.546|-12.813|-7.345|-1.812|-2.608|1.446|1.007|1.254|-1.624|-1.08|-0.585|-1.445|0.658|2.721|-2.876|3.736|-2.199|-0.035|-1.688|-1.283|-3.802|8.384|-8.23|4.001|7.015|3.776|5.51|-0.748|4.213|3.987|-3.408|-3.593|-2.976|-3.008|-4.06|-3.092|0.991|3.009|2.872|2.603|-1.085|4.846|5.521|0.694|-5.838|2.298|-5.201|1.312|-2.502|0.419|2.258|-0.34|5.528|2.154|0.526|-3.176|-3.667|-3.228|-0.257|-3.429|0.781|0.074|1.141|2.102|0.914|-1.543|-2.089|0.402|0.074|0.269|1.561|14.852|-2.998|-2.503|0.256|-3.458|-2.524|-0.341|-1.988|1.097|1.788|0.298|-0.11|-0.899|-0.838|-0.429|2.406|-2.027|-0.176|4.611|-1.279|-7.305|1.915|-2.986|-1.349|-0.704|3.047|4.221|-2.566|3.518|2.737|1.542|2.875|0.149|-3.219|-4.85|-1.309|0.949|-0.03|-1.499|-7.13|-2.256|2.891|3.839|-0.004|1.207|4.879|0.004|1.698|-5.064|0.041|-0.319|-2.192|1.136|3.422|-3.306|2.71|-1.359|3.065|-3.554|-0.375|1.987|5.17|1.088|8.308|-1.835|3.36|-3.329|0.648|-0.912|3.29|-1.559|2.509|-3.815|1.566|-3.802|0.86|1.293|-0.592|-2.291|1.968|1.302|5.151|10.04|1.862|0.725|0|0.646|3.956|-2.865|-7.933|9.071|1.099|2.771|-2.943|3.297|5.197|0.714|0.307|-1.76|-1.576|-1.695|-5.168|-9.775|-2.292|0.523|2.173|0.614|-4.537|1.615|3.184|2.846|-5.194|-0.218|0.586|-0.027|-2.227|-3.126|-3.817|2.94|-0.616|0.013|0.45|7.379|2.597|-2.311|0.273|-2.024|3.281|-0.424|0.954|-1.732|-0.478|6.998|0.18|0.775|3.042|6.395|0.025|-7.218|5.685|4.521|3.618|-4.155|-5.005|-1.096|-2.026|-3.894|-8.182|6.205|0.468|-1.719|-6.33|0.368|3.451|-3.126|0.047|5.957|-2.207|-6.553|-5.788|2.227|10.939|-3.688|-5.101|9.4|-5.209|-8.231|-3.588|-0.17|-1.258|0.839
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|3.947|2.851|2.398|7.091|2.013|2.992|3.104|-1.793|-5.848|-7.528|-3.144|0.496|-0.662|-2.148|2.195|-1.939|3.829|3.786|9.332|-0.501|2.843|2.134|-0.039|3.477|4.464|1.703|-2.014|1.458|-1.53|-0.376|14.45|3.322|-0.821|-0.512|-1.865|4.629|4.62|-0.753|6.902|4.986|-3.989|-4.759|-1.768|1.57|-5.719|-3.87|-0.813|1.665|-2.211|-0.884|-2.761|6.569|2.031|-2.927|-3.185|-1.237|-1.694|1.15|-4.659|-10.128|7.419|-1.47|-0.25|9.138|-0.125|-1.639|-1.44|-0.405|3.736|-2.567|-2.112|-1.682|4.391|0.897|1.318|7.212|0.947|1.841|-5.982|-0.875|0.848|8.994|0.893|2.264|1.573|-7.947|1.051|-1.83|0.16|-3.271|-0.178|2.595|-6.012|3.41|3.277|5.482|-2.662|-6.81|8.562|-2.586|-3.798|-7.049|-1.59|8.201|-5.71|0.022|-1.24|-5.673|-8.868|0.076|-1.78|2.675|1|-1.047|2.969|-7.336|-0.299|5.179|-1.85|-2.647|0.641|-4.919|-0.096|0.886|-1.623|7.657|5.397|-1.448|1.549|1.261|-0.944|-1.128|0.341|2.88|5.316|-1.683|4.677|6.387|-1.234|4.278|-0.083|-4.209|2.526|-3.444|8.997|-9.299|2.541|0.819|2.983|2.672|-2.347|-1.282|-1.927|0.849|2.86|9.172|-6.27|2.216|1.178|13.091|-4.748|8.657|4.557|3.447|-1.547|-2.223|2.548|-2.334|-2.955|-2.387|-2.261|3.465|1.595|2.451|-1.428|4.976|7.198|6.152|-1.006|-2.007|11.22|2.984|2.692|-2.759|-3.592|-9.963|3.416|4.496|-1.908|9.695|-0.02|-2.689|-1.71|-3.561|-0.224|-1.219|5.005|0.664|0.412|9.795|-5.107|2.728|-10.818|10.006|2.772|-3.571|4.343|-0.487|6.306|-1.289|0.943|-0.58|1.956|0.023|14.304|-0.104|4.763|5.484|1.368|-0.579|1.617|1.765|2.515|-3.12|-0.532|1.928|-0.984|-7.633|-4.475|0.343|0.852|2.428|-6.17|1.931|2.9|-1.638|4.817|-3.551|-2.321|0.815|14.721|4.049|-1.117|-1.888|-2.233|-4.302|-6.798|-12.214|-1.334|-5.745|-5.219|-1.057
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|2.478|2.339|-8.596|1.184|0.734|-2.679|8.213|7.477|-9.937|-13.281|-9.221|-2.634|-4.107|3.21|-0.966|0.07|8.403|3.226|6.56|-0.873|-0.886|0|-0.959|-1.009|-2.749|0|-2.077|0.971|1.758|-0.648|-4.265|3.763|4.631|-5.349|2.942|5.317|2.116|1.475|2.331|-0.552|-1.264|-0.348|2.175|-2.15|0.48|-1.207|-0.022|-3.333|3.181|-3.305|1.199|6.377|4.318|-4.011|-3.711|0.564|-2.907|2.174|0.302|1.937|2.922|-3.18|3.378|5.149|0.119|4.359|-5.817|-0.351|-0.696|-6.021|0.372|1.331|0.603|0.403|-1.108|2.967|0.991|6.951|-0.855|-4.726|-1.626|10.84|0.382|-5.332|-1.893|-5.65|-3.074|4.549|0.341|-12.078|-5.151|0.648|-1.354|5.956|2.47|4.123|1.292|1.752|0.906|0.444|1.055|-1.459|1.549|-3.593|-5.964|4.822|-4.386|5.216|1.437|-1.247|0.736|-2.492|-2.371|6.5|-5.479|3.546|-0.107|2.261|-6.851|-0.468|3.388|-9.503|-3.563|-2.419|1.27|2.645|3.47|-3.712|0.504|1.573|8.134|-2.943|15.37|-0.593|1.34|2.926|-5.719|6.751|-0.995|-2.967|0.858|-1.101|1.846|-4.973|0.491|3.894|3.255|2.102|-5.322|-4.676|0.11|3.26|-0.068|-6.637|-3.052|7.851|0.83|-5.53|3.237|3.933|0.71|1.676|-0.093|-0.899|9.35|1.691|3.091|0.718|-6.144|5.674|-3.391|2.269|2.158|12.834|5.753|5.677|2.022|0.586|0.799|-3.358|0.168|2.411|-1.926|-7.384|-9.23|-4.164|-0.054|3.433|3.555|11.465|-1.755|0.578|-5.346|-5.266|5.591|-1.378|-3.583|5.006|4.968|5.653|3.338|1.054|-0.385|4.499|2.015|0.375|-1.111|1.925|-4.057|1.92||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|-2.557|-5.515|-5.139|-1.935|-4.692|14.29|18.332|-16.485|-15.291|-5.728|-11.08|-1.438|-7.895|3.315|-3.781|-2.872|-3.461|2.807|-1.564|2.635|2.331|0.683|1.385|5.349|-3.974|-4.34|0.577|1.203|1.245|1.645|-7.226|3.184|2.633|-4.475|-3.312|2.571|1.245|-0.087|-0.226|-3.136|-0.85|-10.391|-9.443|1.462|-3.587|2.572|-3.586|3.125|-2.998|-0.013|-3.31|4.249|6.762|1.429|-2.133|-4.264|0.973|-1.354|4.91|-4.182|-0.956|1.653|1.444|3.64|1.498|1.498|-8.944|-5.604|-4.178|-1.628|0.113|1.382|-3.228|8.686|-2.159|3.455|-3.172|5.01|-3.449|2.13|1.438|14.364|-3.733|2.587|3.342|-2.206|-1.687|-9.288|-1.133|-0.618|0.781|12.469|3.727|-7.102|3.487|7.481|-2.34|-1.946|1.953|-3.199|-2.655|-0.521|0.987|-2.515|-4.302|-5.38|3.017|-1.039|1.03|2.892|-4.853|9.768|-4.559|-4.173|-1.429|-3.401|-1.975|-3.483|3.087|-0.573|-8.989|0.863|-4.098|-1.598|6.131|2.822|4.063|-1.766|1.719|-2.14|0.689|-1.88|-3.538|-0.822|2.288|-1.665|-0.434|-1.482|3.343|-4.699|2.568|0.583|2.007|-0.795|0.785|-4.762|-5.384|-1.468|7.443|2.826|-1.131|1.305|-1.337|0.316|-2.746|-0.711|-2.364|-7.536|2.061|3.41|2.874|-0.94|1.189|1.833|2.727|3.372|4.512|-2.618|-0.425|-0.731|-0.398|0.067|5.259|2.498|-3.05|5.442|-1.252|2.632|-2.47|2.977|5.045|-2.646|-1.746|-1.807|-2.819|-2.432|-0.317|-2.064|-4.476|0.547|1.01|-2.708|-1.344|1.077|3.269|-0.039|-0.82|5.358|-1.608|-1.877|8.492|-0.031|-3.057|5.389|0.106|0.395|-0.282|1.92|-9.323|1.212|-0.082|-3.423|1.01|-3.299|4.551|0.58|-1.985|4.723|-0.926|-3.21|5.071|-4.031|-1.682|-8.695|4.721|1.283|-6.202|-3.056|-3.461|0.869|0.458|3.472|-0.407|0|-1.358|-0.316|-3.228|-2.631|1.021|0.335|-0.493|-2.2|-1.113|-1.415|0.694|2.724|-2.827|-2.719|-4.187|0.379|18.95|0.453
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.748|-0.649|-8.686|-1.954|1.826|0.979|13.453|1.135|-4.805|-1.387|-9.979|0.897|-1.986|0.01|-1.47|3.611|-0.949|2.216|4.884|2.469|-0.913|0|-0.043|-0.819|1.024|-1.013|0.455|-2.523|2.113|-0.365|-0.204|4.69|4.675|-4.786|0.314|-1.437|2.47|-1.671|5.749|-0.853|-2.505|2.943|-0.385|1.892|3.066|0.098|1.698|2.012|-1.985|-0.891|2.071|-0.777|7.837|0.068|-2.735|-4.46|-1.729|-0.577|1.736|-2.067|-3.823|-0.094|-1.562|-2.942|2.274|0.253|-3.905|0.022|5.081|1.391|0.581|0.572|-3.231|-1.028|-1.419|7.923|0.574|2.071|1.302|4.891|2.098|-7.232|-1.533|-0.834|-2.904|-1.605|-6.32|-2.68|-0.011|-2.183|0.768|4.143|3.073|1.305|13.187|3.485|-0.824|1.649|-4.235|1.636|0.339|0.392|-1.138|2.234|1.001|2.21|-1.053|1.064|3.182|4.318|-0.7|4.4|3.205|-0.949|-1.833|0.63|-1.633|-3.545|0.646|-1.132|-2.629|-2.762|1.577|-0.014|2.43|-2.374|3.302|-2.535|3.052|-1.089|2.377|-1.637|0.499|5.403|1.381|-1.056|1.867|3.623|0.098|-1.789|1.108|-2.106|4.466|-3.225|2.192|-1.269|-1.031|2.611|-0.493|0.745|3.338|0.794|0.312|2.392|-0.861|5.505|-1.998|-1.644|2.66|-4.935|-1.545|1.216|1.894|1.821|-1.404|1.151|1.719|-1.389|2.857|1.392|0.472|-1.342|-3.212|0.435|-2.042|1.826|-0.557|6.144|-3.356|-2.97|-1.585|3.105|-1.095|-0.713|-6.047|2.384|2.244|1.876|-1.669|4.959|-3.915|-3.603|0|-1.414|2.964|-3.77|1.335|0.017|-2.586|-1.3|-1.41|-0.256|0.644|-0.016|-1.364|4.51|-1.422|3.414|6.748|-4.283|-0.241|5.221|4.115|-0.99|6.999|-0.18|0.623|-0.26|-0.1|0.12|3.419|-1.268|-1.372|-1.393|0.259|4.026|-3.736|-6.969|-2.659|-0.108|0.985|2.239|-1.362|-1.451|-0.072|3.121|-0.037|-0.779|2.606|-3.576|-2.573|0.413|1.401|-0.145|-2.324|-1.555|2.123|-6.144|1.34|-4.659|5.387|-1.096
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2.788|-0.901|-3.201|0.048|-3.507|12.351|13.888|-16.169|-1.438|-18.04|-16.262|-4.782|-10.005|1.905|-3.996|1.689|0.878|-0.161|7.678|0.218|1.638|-1.556|-1.053|-4.008|-3.99|1.51|4.579|1.189|0.706|0.767|-1.108|4.361|-1.621|-2.475|2.894|-5.583|-3.348|-3.444|-1.601|-8.373|-2.605|3.755|0.172|-1.773|-0.01|-1.181|-3.02|-2.444|-7.445|2.695|-4.371|4.266|10.253|-7.89|1.561|-4.315|5.314|-1.012|-1.211|12.693|-2.603|-8.691|-1.77|-3.337|2.475|7.145|-2.823|4.87|5.193|-8.665|||-0.891|-2.677|24.757||||||||-1.367|-2.084|3.247|-12.338|-8.648|-5.313|1.508|-0.258|-1.379|-0.254|0.974|0.088|-2.793|10.59|0.568|-1.582|5.658|-4.402|-5.119|-2.433|-5.146|0.799|-3.15|-2.557|-1.063|-5.537|2.864|4.363|-0.833|2.662|3.356|-3.994|4.98|-2.401|0.865|-2.982|-1.088|0.802|-5.178|-1.319|-6.003|0.841|-3.218|-1.317|3.052|1.803|-4.371|4.143|0.203|4.257|-3.442|5.674|6.361|1.756|-0.008|5.036|-2.858|-4.396|3.94|0.87|2.19|0.628|4.83|-2.996|-2.446|-1.059|-2.704|5.376|2.168|-0.223|0.52|-3.915|2.496|2.306|-2.132|-2.055|18.468|1.995|1.448|-0.325|-0.531|8.638|0.586|1.487|0.783|0.744|-2.863|2.034|-6.095|0.366|7.805|5.476|2.247|8.917|7.023|1.298|-5.885|-6.174|1.89|2.52|-2.231|-9.615|-8.401|-0.15|3.819|-0.678|1.211|6.818|0.383|-5.066|-3.486|9.977|5.555|1.211|5.54|0.348|-3.419|9.122|9.622|-1.704|-0.7|7.642|-0.543|-0.483|2.935|1.777|-2.274|16.613|4.392|-0.831|0.02|-0.192|2.828|0.021|0.607|-0.365|16.817|-3.263|5.036|-7.135|2.4|-10.65|-1.552|-5.228|1.413|-1.441|5.514|3.612|-4.815|3.934|-2.188|-3.241|-0.796|2.962|-1.145|-2.403|-0.863|-0.215|2.097|-0.08|-2.053|1.357|-1.049|2|-0.99|-6.247|-0.819|2.279|0.492|2.842
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-4.588|-2.633|5.038|9.734|-1.778|-0.075|23.72|1.024|-0.503|-19.373|-9.692|12.362|-4.546|5.23|13.627|5.5|-3.98|2.135|-0.899|2.135|1.885|6.366|1.726|5.46|-1.336|-2.616|-2.122|0.284|3.57|-0.103|7.173|4.282|2.299|-2.789|6.962|3.411|0.38|0.2|0.621|0.977|-2.814|-1.726|0.106|-6.31|0.866|-1.606|5.136|2.854|0.249|-12.229|1.713|7.084|3.572|1.031|3.003|2.361|-0.094|-0.909|-4.008|2.389|2.467|2.274|3.665|7.911|7.815|-0.138|-4.275|-0.548|5.649|-6.535|7.315|-2.535|1.868|-1.41|-5.234|0.454|-10.324|-1.491|2.008|-6.763|-0.073|13.484|-3.271|0.24|-4.25|-11.637|6.772|1.096|6.412|-1.493|-1.841|-3.516|-2.578|17.489|1.645|8.463|-8.708|1.505|-3.26|-1.375|0.366|3.27|1.145|-5.98|0.441|-2.25|-0.873|-3.807|7.287|-0.873|-2.609|4.357|-1.235|-1.761|7.737|-8.753|1.03|-0.733|-3.822|7.737|-14.188|3.186|4.825|10.976|4.881|0.631|8.005|5.445|-1.463|-5.268|1.716|-2.565|-1.489|2.049|0.44|-0.483|4.976|6.673|12.167|0.465|-1.852|-2.065|5.042|7.603|8.822|-12.627|0.938|-3.618|0.705|-1.133|6.629|-0.89|0.868|5.419|7.966|0.746|0.536|-1.095|2.461|0.986|-2.736|0.393|3.469|3.2|7.494|4.718|-1.654|-3.58|18.515|0.048|-5.082|-0.319|-1.705|10.511|1.51|-1.095|9.185|8.427|-12.885|-5.757|13.571|-2.308|-0.587|-6.813|-3.826|-6.233|-9.423|1.946|0.332|1.092|-1.571|2.37|-7.515|2.446|23.895|-1.805|1.485|0.698|-2.574|1.08|-1.02|12.398|2.807|8.531|-4.426|5.208|-0.183|0.739|-1.517|9.867|7.066|0|0.864|0.798|0.511|1.181|4.714|-0.462|3.257|-0.238|5.342|-5.744|12.081|-15.625|1.973|5.524|-5.307|-9.534|-0.749|-4.61|10.079|9.639|-5.481|-4.187|6.581|4.341|-2.688|0|1.166|-2.868|4.413|1.683|-2.879|10.585|2.469|-3.898|-2.479|-8.748|-1.996|-1.457|-3.717|-4.743
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-20.343|-15.744|-2.989|7.75|-4.333|1.614|-0.729|-6.324|-20.85|-22.56|-18.444|29.362|-21.898|16.333|8.466|-2.267|0.857|-4.815|-5.404|-6.429|6.788|9.673|6.199|6.916|-8.818|13.148|1.475|10.522|27.492|9.349|7.735|-13.606|-6.475|-28.165|-12.838|9.663|3.022|-11.982|-5.428|-7.426|-1.187|0.658|-24.135|-2.118|-7.641|-11.182|22.726|-1.01|-3.348|-3.791|0.506|-7.038|6.814|13.232|-10.94|-7.468|3.042|-7.97|-3.142|6.837|15.227|1.288|-1.359|0.693|-7.13|4.502|-4.023|-14.603|1.231|-5.873|-3.472|-2.411|3.697|-3.761|-0.841|8.398|-8.722|-4.064|-8.065|5.078|4.702|2.699|-7.975|6.118|-5.797|-18.538|-22.611|-6.593|-5.465|2.197|-2.705|2.627|8.661|13.993|8.627|14.196|4.705|1.425|-2.881|-1.604|1.609|8.281|0.323|9.941|-6.298|-9.64|-1.561|8.937|18.353|19.757|11.723|16.462|-4.297|-0.293|-2.331|1.948|-3.966|5.444|8.148|-0.615|-11.411|-2.946|-0.668|6.196|-1.808|-1.539|4.294|-0.308|-3.66|3.36|-2.962|-8.972|-2.513|7.139|-2.234|2.449|6.32|3.758|6.437|-14.163|14.333|6.558|13.026|0.945|11.471|-8.191|0.872|7.801|3.641|0.403|7.255|-12.341|10.828|12.559|-3.076|7.795|8.123|-8.129|21.087|6.555|2.17|25.945|21.398|21.234|22.047|-0.932|32.874|0.974|-9.775|12.87|20.237|34.557|4.793|-3.694|-1.59|1.616|5.613|2.496|-5.211|-4.091|1.147|7.676|0.249|-8.826|-5.353|-7.342|-5.439|1.524|-4.024|8.965|-6.518|-4.618|1.994|-0.362|1.465|-7.3|6.126|-7.035|0.676|-3.422|-5.681|4.16|17.925|31.186|-7.973|21.607|-5.001|-6.634|4.628|8.962|7.855|-3.212|1.18|4.642|5.562|6.988|-8.919|-1.873|-11.602|-7.886|5.927|-1.064|1.349|-8.416|-9.008|2.775|-9.053|-4.617|-6.214|6.841|-0.402|0.806|-7.475|-1.108|4.439|-0.386|-2.437|-2.736|-9.423|-15.502|9.313|3.803|-2.017|6.976|1.006|0.168|-5.254|-3.237|-1.953|-2.51|-4.645|-5.179
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-0.651|1.495|-1.376|-3.814|3.996|0.922|21.559|2.067|-6.634|1.641|-12.381|6.317|-2.876|1.067|2.9|6.846|2.188|0.376|1.985|1.717|0.254|0.668|-1.303|3.26|-0.132|3.049|-0.821|2.809|-2.478|-0.91|1.217|2.843|4.173|-2.301|1.374|0.59|-0.565|0.751|3.423|4.266|-9.469|4.137|-4.074|2.604|0.697|0.146|0.867|3.312|1.54|-2.806|-1.636|-9.818|8.143|-1.069|-3.029|-1.187|-0.116|-0.447|0.762|0.934|2.371|-2.597|3.679|-1.341|6.696|-3.475|-3.783|9.968|2.474|-0.914|0.266|3.057|-0.457|-0.515|-1.113|-0.027|3.644|-5.882|-1.886|0.629|3.315|19.386|-2.291|0.23|0.051|-2.231|-5.551|4.392|1.222|0.582|0.377|10.747|4.487|-6.937|9.529|1.137|-1.597|3.194|3.408|-0.541|-5.15|4.643|-0.109|-8.321|-0.666|-3.677|0.734|0.273|-0.465|4.256|2.805|2.206|5.059|-4.549|8.857|-1.939|-3.014|0.426|2.863|-1.138|-8.217|2.003|0.411|-1.25|0.847|0.771|3.81|-0.043|1.488|-1.094|2.528|0.418|-3.177|20.509|-0.994|0.819|0.937|1.034|-11.801|11.728|22.777|-0.653|5.725|6.014|1.276|-8.055|1.164|-6.51|-1.991|8.221|5.06|1.355|-0.437|-1.46|5.247|13.415|-10.753|-2.373|-0.016|-0.39|-0.388|-2.782|4.316|-0.289|0.064|-18.375|0.328|0.369|1.194|0.14|-0.213|-1.348|7.318|-0.826|-4.262|1.193|-5.908|-9.031|-25.191|-0.852|2.258|-1.662|-2.462|-3.018|-2.624|-2.028|0.424|3.232|-2.914|-1.484|-3.307|-0.57|1.393|0.715|-1.277|2.442|8.873|0.836|-1.197|-0.511|4.529|2.732|-1.041|3.055|-1.181|-0.904|-1.53|5.172|3.968|-3.277|5.518|-2.749|-1.716|4.535|0.947|0.486|4.039|-1.469|-2.036|-0.628|8.201|-6.187|0.861|-11.104|-2.673|5.463|0.441|-4.656|-2.822|-0.356|1.616|1.972|-0.35|-1.388|-0.287|0.323|2.14|-2.817|5.858|1.902|-2.351|-2.713|1.194||3.915|-1.62|-3.159|-7.875|11.771|10.79|0.446|0.299
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-1.451|3.538|-6.904|8.781|7.842|1.57|11.874|1.12|-5.004|-8.925|-11.528|15.74|-12.043|-3.063|-2.342|-1.223|10.272|1.322|-0.555|5.986|1.172|5.247|4.602|2.843|4.321|4.106|-3.173|20.226|-9.433|1.058|-3.351|0.924|1.842|5.056|8.106|4.802|0.205|-5.394|14.617|-1.858|21.852|-1.161|-10.656|-0.46|-0.534|-3.788|1.699|2.436|0.29|-8.375|-1.558|0.884|7.155|-0.588|-3.175|-0.045|1.013|-3.339|0.997|1.533|-4.852|-1.57|1.445|9.88|-0.08|4.256|-0.83|-4.833|1.988|3.222|5.526|0.868|-0.868|-3.863|9.414|0.158|-3.962|-1.056|3.295|-6.844|0.014|2.689|-7.764|-6.981|-1.055|-5.996|-1.609|-3.232|-1.231|-7.686|15.925|2.632|1.067|-11.155|-0.567|0.975|-3.841|1.016|-1.449|0.106|-6.279|-2.284|-2.327|-4.214|-3.779|-1.622|-0.465|4.692|2.019|-5.635|1.467|7.727|2.707|-7.056|-0.122|-2.588|7.853|2.187|-7.031|-6.222|-3.301|-0.431|-0.377|-5.495|-2.929|3.812|26.343|-9.272|3.514|5.168|11.785|7.374|0.259|-1.788|3.106|-2.897|2.123|1.074|-0.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|-2.63|6.646|-11.372|14.548|-6.355|-8.182|12.869|-4.793|-0.751|-16.162|-14.245|-3.594|-8.36|-2.697|-4.071|-9.464|-0.913|0.612|6.982|6.824|-1.846|1.019|0.699|4.831|-0.592|1.128|2.597|4.259|9.695|2.293|7.196|15.968|-1.188|-6.947|-5.912|1.355|7.65|-8.266|10.552|-14.382|1.139|2.241|-4.82|0.25|-3.277|-0.428|-0.849|6.195|-0.169|-6.419|-0.601|-0.235|16.54|-1.231|-6.434|2.094|-4.806|0.687|-9.797|-0.42|3.212|-0.658|12.603|4.843|-1.182|7.052|-4.036|-0.573|4.873|-12.393|-0.988|3.997|-1.573|-4.89|4.671|3.593|-3.116|0.565|4.545|-2.839|2.589|10.465|0.457|-2.854|5.628|-8.182|-18.542|-4.636|0.432|-5.639|3.686|1.332|6.919|4.05|-0.84|11.796|-9.217|0.563|-1.139|-5.929|0.425|-2.891|-0.556|2.097|2.737|-7.911|1.396|-4.97|5.504|0.238|2.887|1.54|-0.862|-10.296|7.074|-5.774|-0.378|-0.222|-1.484|2.529|-11.909|1.725|-7.168|3.308|0.231|5.749|5.848|-2.81|5.533|-1.181|2.122|7.672|-2.805|16.029|5.193|1.33|0.787|4.443|-5.303|-9.423|-0.13|0.104|2.487|1.908|17.936|-18.045|-0.758|-2.573|-2.581|-0.371|6.057|-0.703|-0.801|4.734|5.208|-9.433|-6.551|-0.36|12.227|-0.188|1.39|14.908|3.501|3.767|0.202|0.474|4.089|-1.561|-3.191|4.566|-3.753|3.03|5.863|5.484|3.586|-1.936|13.6|-2.066|1.699|-2.654|4.597|-2.182|-3.522|-0.043|-16.403|-7.442|-3.618|3.961|-3.687|6.705|-6.254|6.562|-7.405|5.333|-6.074|-4.799|3.167|-1.155|1.984|1.863|0.892|1.52|2.08|13.488|-0.744|0.261|1.629|2.326|5.094|0.656|-2.946|-3.012|5.671|0.574|2.914|-2.068|4.675|7.542|0.892|-1.344|23.668|-0.909|8.973|-15.702|-0.519|1.904|-5.118|-11.185|-7.692|6.296|-0.175|5.869|-7.64|2.718|11.54|-7.214|-7.004|1.717|-10.419|1.285|-8.253|4.285|6.045|0.158|1.242|6.895|1.345|1.097|-15.749|7.597|9.257|11.483
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-5.245|2.792|-2.1|5.995|-1.676|3.131|10.125|-10.796|6.817|-10.593|-6.855|3.704|0.581|-1.864|2.073|-8.762|4.576|1.425|1.783|6.522|2.906|1.754|0.218|-11.916|6.273|-0.463|-1.691|10.283|0.1|-4.478|7.071|3.309|1.695|-2.543|5.255|-0.574|4.704|1.664|8.735|-2.213|7.709|0.291|-3.458|4.493|-0.121|-0.297|0.809|-7.967|7.293|4.971|-0.545|-0.077|-2.525|8.637|-6.099|0.442|-2.219|2.873|0.692|-1.7|-3.484|2.177|4.002|-0.02|-1.38|1.804|-6.074|3.772|-1.682|1.074|6.277|4.819|3.478|-4.879|-0.764|-0.249|11.873|-0.679|4.313|-3.366|-2.93|-0.694|-3.836|-3.839|5.953|-4.846|2.53|-5.192|-2.419|-3.408|2.679|-1.963|12.229|-0.91|1.218|4.795|-4.129|0.635|-4.647|2.664|7.539|-1.599|1.298|-2.219|2.611|6.163|-2.529|-1.121|0.165|-3.291|0.332|-0.468|2.919|-4.845|0.76|-2.466|0.541|-1.022|1.836|-0.833|0.79|-0.46|-1.634|2.119|2.008|-0.272|-0.596|0.084|-0.112|-0.073|-1.117|5.578|2.041|12.392|-2.088|-0.804|-1.639|-2.439|1.09|-2.449|-0.345|0.148|0.328|-0.117|0.192|-0.89|-2.31|-0.815|0.798|-0.803|7.481|-7.33|-4.693|-1.513|-0.531|1.125|-1.818|2.143|-7.099|-0.068|0.925|-1.913|0.921|-0.698|2.772|-0.806|0.914|0.734|-5.02|-1.241|-7.366|-1.72|-0.96|1.541|-0.549|-2.03|4.188|4.856|-6.139|-1.752|-2.599|-2.424|-1.716|0.368|2.499|-2.165|4.967|8.116|-1.105|-1.911|-8.904|-2.01|5.001|-1.688|25.982|-0.983|-0.246|0.403|-4.422|-0.659|-0.402|3.376|13.434|2.151|-8.543|-9.195|-0.428|5.396|-3.431|2.319|-1.925|-1.375|2.062|-4.61|0.842|6.467|2.279|-0.135|6.955|0.431|3.681|-4.363|7.93|0.3|3.365|4.955|-6.52|-2.206|0.411|-10.318||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|4.223|-6.247|1.212|-1.661|1.864|8.505|15.087|7.896|0.664|0.421|-9.015|8.331|-10.082|-1.483|4.345|1.676|2.741|-0.097|3.456|1.703|-0.473|1.196|1.483|-2.397|-0.791|1.484|5.143|-3.235|2.376|-1.372|2.573|2.77|1.287|-4.142|-3.771|3.89|-0.307|7.134|0.639|1.954|-3.144|1.75|-6.497|3.513|-0.588|1.063|1.98|-0.043|-0.53|-0.603|-3.646|0.542|-2.954|-4.568|-1.068|0.526|3.328|-0.283|1.913|-0.932|1.052|3.475|1.677|-1.17|0.246|2.971|-7.45|-0.772|4.447|2.911|0.334|-0.456|-0.835|0.531|0.631|-3.746|-1.089|4.351|5.315|3.21|-0.959|0.778|-5.791|4.156|2.337|-5.378|-1.001|-0.992|-1.924|5.638|1.82|3.523|6.767|-2.926|9.497|1.525|-11.55|2.239|1.521|-4.332|-0.579|13.91|6.258|-1.344|-0.714|-0.427|-5.511|0.422|-1.138|1.529|-1.64|2.127|0.398|-3.261|0.575|-4.553|2.974|-2.101|0.9|3.308|-15.321|0.699|1.745|-1.041|2.452|3.494|-1.636|8.513|-2.169|-2.664|-1.186|-1.075|-2.945|1.008|0.923|0.79|-0.901|2.023|-5.249|11.15|2.252|-2.482|6.197|5.356|-1.449|-10.198|-9.144|-10.773|2.203|-0.089|0.569|1.755|-1.45|2.047|2.909|5.803|-9.112|2.931|-0.853|0.148|-0.402|-1.185|-0.767|1.102|0.152|-3.943|0.751|-5.407|-0.565|-0.869|-2.129|-5.358|5.009|1.6|-1.086|-5.679|3.227|2.063|-3.515|-2.467|0.186|0.38|-1.443|-1.271|5.733|-8.436|8.024|2.717|-0.755|-1.709|-2.351|1.017|-1.351|2.249|2.718|1.005|-0.033|0.081|2.499|-18.459|0.33|0.751|2.214|10.492|5.005|-2.05|-2.984|1.414|2.711|3.997|1.776|-7.2|-1.695|1.37|1.986|1.987|-2.229|-3.891|-1.232|-1.288|8.64|-2.117|7.422|-8.416|0.119|7.738|-1.824|-2.484|-3.149|3.276|1.204|0.175|-7.088|3.104|-7.569|-1.077|-6.639|-15.17|2.185|-1.795|0.167|0.588|6.617|-0.889|-0.208|-0.954|-3.059|-1.491|-0.322|-0.026|4.483|4.277
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.257|1.737|-5.773|8.233|-7.997|7.481|8.377|-11.451|-8.666|-11.282|-0.402|6.874|-11.918|0.776|-5.233|-2.726|-3.065|-1.697|4.206|-3.57|-4.649|0.005|0.846|5.329|-8.572|0.563|6.702|-1.686|-1.304|3.069|5.158|11.399|1.123|1.161|-0.38|7.015|1.72|0.915|5.688|-7.331|-5.611|4.036|-1.638|-2.703|-6.812|-3.511|2.645|-2.943|-0.242|-1.154|0.251|-4.33|-0.412|2.864|0.008|0.107|-3.297|-1.579|1.815|2.105|-4.192|-5.154|3.389|9.637|-3.14|1.786|-2.942|6.021|-1.928|-0.362|-1.877|2.01|-13.062|-2.007|-0.5|6.021|-4.427|-2.919|-2.531|9.957|-0.789|3.979|0.837|-9.532|12.804|-12.383|-13.439|-4.913|2.446|2.218|-2.806|1.382|-1.799|7.416|-6.738|7.018|-1.747|-0.352|-3.372|-1.888|-1.464|0.206|-1.191|-1.108|0.39|-2.549|5.699|-7.566|1.447|-0.652|5.214|5.028|1.708|-0.652|0.412|0.798|3.809|-2.209|-1.513|-0.229|4.873|-5.32|-2.235|-2.009|-3.638|0.298|2.619|1.651|-0.96|-4.97|0.342|0.51|-2.188|-1.813|1.025|0.286|-0.45|1.05|-1.16|-1.338|-1.87|2.661|3.322|-2.413|6.359|-6.353|7.652|1.679|3.569|0.197|3.006|-0.469|-5.497|-3.42|2.004|2.923|1.487|-4.258|12.948|-0.9|1.786|-1.822|1.081|0.857|5.082|-1.382|5.715|1.158|-7.189|-0.649|4.278|2.682|-0.412|3.043|-0.02|0.334|4.196|4.211|-3.848|-4.75|0.387|12.529|-7.203|0.494|-9.38|-0.376|-4.387|-1.094|-1.59|3.958|-0.102|7.425|0.917|0.474|2.176|2.543|-2.438|0.443|-1.058|13.367|0.159|1.694|1.548|2.641|-0.622|0.853|-0.888|0.238|2.525|-3.749|-6.05|0.903|-0.669|1.375|3.728|-0.378|3.773|0.763|-7.951|3.871|1.975|1.392|3.516|-0.692|9.503|0.45|1.426|-5.803|-0.745|7.413|0.073|3.852|-5.283|-1.009|1.093|5.074|-6.405|-5.912|-2.293|-0.699|-0.173|0.174|2.87|-2.513|-3.43|3.875|-3.919|-7.552|-0.659|-0.15|8.182|-5.184
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|9.793|5.12|-6.679|-1.989|-8.183|-6.059|26.546|16.336|-15.092|-11.036|-13.855|-6.315|-4.734|-2.357|-8.159|1.9|-12.318|-4.34|15.804|-3.835|2.903|1.641|-2.678|-2.547|0.92|0.671|-0.191|-3.344|-0.931|0.491|-7.163|16.239|-2.565|-3.186|-1.219|8.23|1.612|-0.758|2.555|-3.931|-3.273|-0.064|-3.017|0.547|3.128|0.698|2.959|3.387|-12.848|-2.74|-2.01|-3.169|-2.441|0.367|-3.01|-2.005|-1.953|-1.806|-2.561|3|0.73|0.864|2.767|-3.16|-1.013|11.029|-6.104|-7.515|-1.062|-3.356|0.104|3.415|2.346|-0.776|-5.489|7.755|-7.441|0.598|-5.734|10.043|-0.605|6.435|-8.36|-2.569|-0.683|-9.627|-2.099|-9.115|-0.108|-1.479|0.884|-2.542|-0.752|1.776|0.335|1.359|5.352|-0.385|0.671|0.829|-4.395|2.968|2.751|-0.756|1.416|-1.973|0.343|-6.063|-2.601|2.258|-1.905|6.844|0.821|3.733|-5.763|0.305|0.839|-1.034|-0.427|-1.521|-8.117|-4.738|-1.98|-3.027|-0.169|1.506|2.236|2.074|-3.711|3.001|-1.635|2.688|1.432|-0.646|7.894|2.075|2.005|1.192|-1.873|-2.651|1.467|2.805|2.139|-2.416|2.404|-6.553|4.228|-0.06|2.586|2.506|-2.282|-1.345|-2.07|-1.48|-0.802|4.393|-1.86|1.297|1.139|2.551|4.693|-1.61|-0.654|-2.841|4.021|-3|5.812|-3.863|-3.65|0.687|-6.752|-2.404|16.881|0.879|-7.154|4.04|8.376|-0.999|-5.854|-1.657|0.763|-4.226|-0.444|-1.794|-8.275|-1.126|5.382|-1.548|1.472|-1.501|-1.199|-2.108|0.703|3.504|3.141|-4.772|4.132|-1.093|0.605|0.737|3.115|0.237|-4.736|6.169|7.14|-1.231|-1.507|2.365|-6.844|-2.396|6.809|3.802|-2.678|5.805|2.388|3.244|-0.559|-0.99|-0.06|-6.242|3.553|-2.321|-6.434|3.095|1.971|-0.238|2.113|1.753|-1.723|0.231|0.778|-0.897|-2.116|10.711|-9.18|-0.814|-4.084|-1.521|-1.742|1.583|-7.341|-1.113|6.93|-0.004|-10.107|-2.249|4.899|-8.998|0.414|-0.932|0.168|13.281
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.621|6.39|-9.518|15.812|-3.091|2.742|-0.836|-7.476|-12.46|-9.163|-21.088|3.923|-6.475|-1.363|-1.221|-1.138|-7.174|11.606|1.963|-2.403|0.247|0.664|-0.918|0.442|-5.326|2.136|1.72|-2.377|0.403|9.265|-4.516|5.875|1.307|-2.606|1.51|0.489|3.331|2.619|9.019|-1.996|2.025|-9.189|1.228|-3.002|-6.245|-5.62|-3.396|-2.472|-4.365|-0.175|-0.548|3.487|1.126|1.509|-3.632|1.678|-0.61|-0.313|-0.482|1.012|0.821|-0.281|-1.19|-8.093|1.19|0.5|-1.427|12.219|-0.04|-3.297|-3.288|-2.48|1.465|3.494|-2.699|5.17|3.119|1.941|-4.648|-11.171|3.194|13.778|0.25|-7.023|-3.697|-7.292|-5.44|-2.214|-2.95|-2.623|-1.967|2.561|2.304|0.854|9.041|6.986|1.86|-1.767|0.324|-4.217|2.701|-0.165|0.478|2.282|-2.197|7.858|-4.772|-4.188|-1.862|-1.975|3.093|2.514|7.323|-2.792|-1.882|-7.421|4.514|-0.51|11.958|-2.843|-4.36|-3.605|-6.443|1.356|-0.987|1.146|5.772|1.332|-2.877|7.644|0.417|5.37|-4.803|10.452|-1.449|-1.597|0.664|11.564|-2.245|-0.509|1.953|1.326|3.683|-3.342|1.305|7.822|-1.581|3.062|0.896|2.63|-1.839|-0.279|-6.287|4.958|2.763|6.82|1.53|-1.227|1.649|-1.048|-2.557|-0.601|3.973|4.157|5.599|4.15|1.533|0.022|-0.405|4.075|3.622|1.025|4.139|3.846|-0.119|4.3|-2.41|2.725|-2.041|-1.053|1.108|5.042|0.553|-8.902|0.227|-4.861|-0.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|10.455|11.238|3.785|-0.509|-3.913|9.046|15.513|-9.53|-3.014|-3.612|-13.854|4.23|-11.181|-0.538|1.746|7.995|11.063|2.522|9.113|4.188|-0.417|-0.36|1.402|2.279|-5.32|-1.667|-1.565|0.696|-0.578|2.742|-1.629|8.796|-0.05|1.39|3.955|6.083|10.148|-4.782|12.466|-3.025|-4.12|5.675|-2.482|-6.957|-6.082|0.111|0.885|-2.588|-1.555|-4.596|-1.94|-5.82|13.365|-6.346|-10.109|-9.379|-4.724|-2.146|2.406|-3.411|-1.044|0.487|9.687|8.278|2.814|2.71|-3.273|-2.662|-3.57|-3.553|-3.264|4.103|3.135|2.572|2.926|6.088|-11.076|6.498|-0.181|-0.256|-1.686|18.659|-5.733|0.507|2.865|-4.454|-10.764|-12.165|-2.101|-8.33|-2.456|2.571|0.468|-3.781|-2.414|8.648|-6.663|3.302|0.918|-2.718|-2.205|-0.402|-1.578|1.997|4.558|-7.484|-2.536|-0.297|1.336|1.67|4.19|11.007|2.796|-4.166|-2.466|-3.796|0.734|0.108|-3.629|5.815|2.838|8.344|-4.976|2.239|0.76|5.691|7.094|2.377|-1.543|0.914|-1.42|-0.659|-3.602|-1.882|2.591|1.323|1.886|5.692|3.686|-4.839|2.389|0.423|5.913|-2.058|5.807|-11.727|0.299|2.254|-3.196|0.506|4.247|-4.852|-4.446|-5.222|4.516|11.459|0.406|-1.036|9.146|8.237|-1.6|1.933|4.529|-3.072|2.055|2.634|0.922|4.18|16.31|2.874|4.753|2.643|2.41|7.111|-3.386|9.307|10.634|2.24|-7.403|-3.939|4.05|1.39|2.605|-9.949|-4.915|-6.196|-5.538|2.901|-3.318|6.31|-1.34|10.332|-5.904|10.286|3.037|5.544|2.053|13.657|0.419|5.655|5.499|7.24|-1.591|6.49|18.793|-0.451|3.717|-1.3|0.874|-1.351|4.537|-1.684|0.714|-0.326|10.088|9.864|-0.286|6.352|-0.379|-4.591|8.428|6.558|2.133|-11.077|-2.479|2.27|-2.22|-17.01|-4.318|0.206|6.489|3.538|-6.096|-0.425|1.51|-0.276|5.511|-12.457|-2.544|6.322|3.689|6.252|-1.657|0.096|0.352|-4.434|-2.213|0.33|5.475|-2.769|14.882|-2.111
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-0.452|5.521|-6.709|5.928|1.539|-1.216|15.13|-1.57|-11.458|-0.84|-6.623|-3.073|-7.694|-0.559|-1.648|-7.659|-3.665|4.121|5.786|0.923|-0.217|3.681|-4.225|1.864|-6.486|1.01|1.525|1.957|-4.578|10.702|-3.497|-0.245|-3.473|-2.112|6.911|-0.165|0.971|0.896|0.876|-0.979|-0.75|-0.387|-2.059|-1.991|-8.256|1.258|0.72|-0.543|-1.748|-1.881|-1.409|-3.27|6.25|-1.427|-3|1.002|-3.269|0.407|0.983|0.023|-0.996|-3.81|2.317|2.794|2.248|3.464|-2.296|-6.959|-1.347|-6.746|-5.004|0.406|-2.524|0.74|2.271|3.225|-5.023|4.806|1.786|-3.957|1.163|0.715|-1.042|-0.741|3.077|-6.329|-0.97|-1.993|-2.006|-2.105|-2.663|0.774|-0.24|6.741|-0.201|2.878|0.34|0.818|1.742|2.806|0.08|-2.863|1.214|-0.989|1.436|-2.754|5.169|0.161|2.182|1.019|0.607|7.247|3.076|1.194|1.738|0.191|-0.214|-0.662|1.537|-1.653|-6.759|2.667|-1.338|-1.277|1.679|1.384|7.568|-0.775|0.757|-0.847|2.812|0.05|-1.953|0.862|-2.002|1.122|-0.243|-0.243|-1.671|-3.878|-0.797|7.54|0.839|-3.063|2.931|-5.931|-0.3|-0.092|-2.76|-3.109|4.286|1.895|-2.501|-0.471|-1.849|-2.636|-2.016|-2.736|1.199|5.264|-1.962|3.123|1.112|0.223|4.034|-1.597|2.239|1.612|-0.753|1.166|1.058|-0.55|5.982|1.414|6.839|-2.386|3.554|3.924|-1.225|-2.147|1.904|0.142|-1.486|-1.491|-4.105|-3.55|-4.068|6.805|-1.138|5.601|-5.206|-0.207|1.415|1.951|7.159|-2.212|3.178|-1.143|-2.261|-1.268|0.806|3.747|-1.168|5.819|2.789|3.066|-0.886|0.254|2.772|4.535|1.208|-1.596|2.792|6.624|0.112|-5.125|4.122|-0.513|3.565|-0.189|2.324|1.694|1.115|0.641|3.742|-3.838|-7.164|-5.374|-3.459|1.62|-0.103|3.787|-0.955|-4.816|-0.235|2.55|1.504|-4.381|-5.856|4.405|0.066|0|-4.642|7.995|-0.338|0.203|-4.088|-0.13|-3.321|0.283|8.821|-2.921
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-14.629|2.579|-12.602|13.225|-6.304|12.332|2.632|-10.236|-15.974|-22.774|-14.428|-6.81|-1.829|0.402|-4.493|-0.109|-4.844|4.803|3.153|-2.364|3.118|0.8|0.633|3.327|-5.343|1.253|4.152|2.617|-4.532|7.227|-4.464|-0.178|-1.866|-8.387|-1.266|8.778|4.811|0.302|2.726|-5.393|-2.958|0.687|-8.395|-3.543|-7.012|-1.025|-0.969|5.396|-2.972|0.094|-1.351|1.561|7.201|1.649|-0.666|2.038|-1.34|0.414|-2.177|2.385|6.633|-1.039|4.397|2.159|7.867|-0.935|-4.694|-2.435|-0.289|-3.889|-5.66|0.633|1.662|0.811|1.37|9.281|-2.11|5.7|1.001|-1.963|-1.092|3.713|-2.396|10.373|7.979|-3.395|-3.81|-5.588|-0.256|-3.761|-0.613|-5.391|-3.307|2.235|-3.91|5.889|10.077|-4.417|-0.428|-1.267|-1.192|-3.118|4.337|-1.659|2.303|-8.384|-9.995|1.832|1.498|-1.875|1.44|9.025|-1.6|-2.84|-0.745|0|-0.792|-1.507|1.423|1.661|-7.761|-1.939|-10.343|2.632|3.318|0.79|-0.093|-1.147|0.461|-3.211|-0.267|0.223|-3.236|-3.457|-3.341|5.973|-0.382|4.439|-1.054|-1.386|3.589|1.134|3.523|-1.935|2.745|-7.527|0.44|-3.109|1.382|-0.086|2.703|-1.912|-4.839|3.466|2.231|1.555|0.178|-2.219|-1.289|8.178|16.513|-0.27|5.407|-3.937|1.781|2.921|2.706|-0.352|1.427|0.839|-1.243|-0.118|7.57|0.705|7.581|7.961|0.524|2.846|-5.248|-3.652|4.399|-3.468|-0.633|-8.021|0.914|-6.528|12.03|3.101|-3.074|1.667|-1.235|0.621|-1.361|4.779|5.334|0.075|4.56|-0.857|-0.773|1.253|3.737|0.984|3.305|7.175|-4.675|-1.198|14.608|-2.95|3.854|1.301|3.631|5.125|-3.27|5.922|3.708|-7.701|-5.746|-0.601|2.887|-2.806|8.36|-4.658|12.195|-6.004|-0.758|-5.041|1.356|-8.84|-7.638|1.335|1.996|1.287|-4.225|-3.319|4.167|5.028|-1.648|0.645|-4.908|-11.619|0.389|-1.607|1.396|1.978|4.636|4.679|-7.606|-6.791|-0.298|-1.104|0.295|-2.798
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-2.644|-6.238|-1.535|4.57|2.88|-7.157|4.093|-5.273|-2.237|-4.903|-7.1|-3.083|-1.44|0.128|-4.613|6.647|0.163|8.154|2.719|2.11|2.817|-2.919|-0.697|-0.729|-1.081|-4.672|1.217|-5.426|0.795|9.59|-0.434|0.181|-1.217|2.269|5.564|3.769|-1.772|2.255|2.307|-3.268|3.039|3.222|-5.602|-3.588|0.543|-2.864|1.998|0.697|-1.374|6.982|-2.275|-0.12|-1.143|-3.791|-4.247|-0.971|-0.926|1.189|1.463|0.737|-0.44|-1.052|2.112|0.148|-0.627|0.482|-0.074|-0.111|-0.148|-0.074|-3.145|-0.285|2.111|1.815|-4.595|-3.841|-0.406|0.888|-0.068|4.382|1.336|7.157|-1.561|-2.088|-0.445|-0.185|-1.676|-5.247|-1.025|-0.171|-1.874|-0.5|6.565|-3.46|6.845|0.775|-8.288|6.715|2.707|-3.125|0.216|-4.993|0.274|0.517|0.381|-2.53|-6.141|2.632|2.84|-1.578|9.546|12.525|-14.042|-7.954|7.221|-9.717|0.688|16.327|-7.47|17.517|-19.612|8.147|0.553|-11.421|1.776|12.636|5.013|-7.627|2.263|3.495|6.772|-3.347|-5.781|-2.26|0|-3.821|-3.22|8.924|-4.032|0.067|-2.756|3.421|-1.746|4.547|-4.475|-8.656|4.557|-2.721|0.368|2.581|-1.944|-6.087|-9.449|-1.576|0.311|-4.834|-0.393|-2.327|-1.115|-4.335|7.964|10.03|-0.456|3.099|2.148|-3.57|2.946|-4.757|-4.394|0.128|0.385|5.758|-3.461|3.698|-3.109|-0.576|5.557|0.949|-2.237|6.109|-0.116|-2.012|10.109|-1.778|-3.29|-5.49|0.677|3.958|-1.245|3.413|-4.708|0.171|-2.344|1.415|2.169|-8.056|-2.666|2.195|10.073|-4.821|6.178|6.988|-0.251|2.214|-3.708|-4.005|5.575|-2.652|-2.177|0.03|0.389|-4.682|-2.775|-0.111|3.087|-3.182|-0.303|-0.22|7.964|-1.637|2.425|-4.952|16.165|-10.104|-5.742|-0.751|2.771|-0.962|-4.615|4.161|0.965|0.772|4.765|3.537|1.161|-0.933|-0.186|3.868|-4.847|0.586|-4.395|-0.993|-1.382|-2.527|8.07|5.675|-9.96|-1.423|-3.62|-4.903|0.209|2.96
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|1.631|-6.076|-4.545|17.424|-9.142|2.222|8.468|16.403|-13.986|-4.435|-21.568|3.257|-12.489|-2.652|-0.366|2.117|-6.988|2.493|0.797|-0.239|5.99|-0.837|-0.209|2.262|-7.06|3.023|-1.569|-2.164|-5.993|9.834|-5.018|3.682|-5.448|-1.491|-0.409|4.216|-1.599|1.195|4.341|-4.049|4.682|-2.976|-3.986|-3.38|-6.171|-4.275|-1.779|0.112|1.005|-1.705|-13.061|5.664|2.582|-2.489|-1.129|-2.25|0.412|-1.345|2.279|0.331|-0.373|-2.894|2.774|1.687|5.105|2.958|-5.53|0.855|-0.418|3.958|-4.858|-4.12|-0.884|3.26|-1.765|4.945|-2.434|-0.493|0.745|-6.846|-0.649|8.32|-0.857|-4.175|8.207|-12.388|-2.858|5.46|-1.922|1.343|-2.22|-1.818|6.819|-6.504|2.563|5.197|0.827|3.675|1.161|0.074|1.523|-2.19|0.308|6.956|-0.731|-6.159|3.897|-0.317|0.076|1.132|-2.214|1.735|-0.349|-0.317|0.938|-3.819|-0.905|-2.114|1.265|-0.858|-5.529|5.333|-6.465|1.365|-1.049|-0.692|3.599|0.647|5.862|-3.235|5.909|-2.704|-1.449|-1.545|8.743|-0.978|-3.357|8.037|5.139|-0.32|5.188|-1.052|0.303|0.462|3.328|-2.33|-0.579|0.785|-3.422|8.747|-0.686|2.056|-6.396|-0.735|-5.269|0.149|0.18|-1.994|-2.292|-1.217|6.117|5.214|-1.79|2.568|-1.143|1.642|-0.814|-3.065|0.526|1.443|5.55|0.969|-0.686|4.764|1.733|2.193|0.765|1.767|3.97|-3.317|-0.825|3.758|-2.286|-2.568|3.358|-2.166|-1.491|2.218|3.955|10.505|-2.956|-0.604|-1.661|-0.189|4.522|4.06|-2.751|-2.203|0.21|-3.296|0.257|4.857|-5.018|4.822|-2.603|4.958|-0.346|-2.39|2.081|-2.121|-1.098|6.512|-1.731|-0.765|6.387|-0.092|-2.366|-2.269|7.337|-0.454|12.136|-6.678|0.279|-5.138|-7.061|0.451|9.258|-10.017|0.938|2.091|6.643|0.268|-4.868|-3.344|5.386|23.941|-2.128|-6.571|-5.46|0.377|4.296|6.275|-0.525|2.618|0.729|1.538|-2.841|-7.16|-7.656|-1.373|-3.681|-1.713
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|3.636|1.768|-0.979|-2.262|9.668|26.974|16.24|6.98|-5.928|1.002|-24.955|0.631|-13.684|-3.67|2.251|5.239|-11.561|-2.556|3.912|-1.619|1.178|-0.429|2.915|4.524|-3.676|-1.962|14.302|5.079|-9.279|1.609|3.635|4.66|-9.177|-5.341|-5.461|-4.446|-5.64|1.73|4.387|1.938|-15.263|0.294|-0.282|-1.548|-4.099|4.831|-2.887|-11.321|-4.907|-0.303|-3.301|-2.442|-3.803|-5.857|-2.519|-2.254|1.353|-1.487|0.659|-0.409|0.302|0.577|7.274|-0.167|1.02|4.154|-7.34|-7.162|2.311|1.015|-1.674|-1.95|-4.665|3.652|0.546|3.724|-1.317|2.31|-1.322|-4.319|7.934|5.561|-0.927|-0.54|2.826|-7.348|-3.459|-5.417|1.044|2.929|0.605|10.247|1.54|-1.055|4.295|0.916|0.398|-3.011|-0.034|-2.801|2.233|5.388|3.9|0.084|6.952|-2.928|-3.661|-6.522|0.254|-1.864|3.274|7.087|-1.7|-1.977|2.448|-2.084|1.909|2.553|-2.653|-9.219|-7.048|1.594|-0.248|5.789|-0.53|4.783|5.669|0.177|-3.361|-6.473|1.811|-0.359|-6.663|2.722|0.23|0.904|-1.527|2.365|-4.888|4.303|3.938|-4.885|-1.014|0.884|-0.924|-10.547|-3.924|3.037|1.783|2.834|5.128|0.917|-1.747|-1.398|-0.454|4.753|-5.833|-13.218|-10.054|-5.643|-0.952|1.66|3.002|1.267|-3.886|0.26|0.603|-3.221|-2.705|-1.379|-0.698|0.618|5.425|1.063|-0.598|0.202|0.473|-4.024|-0.462|2.99|4.775|-4.931|0.571|2.165|1.513|-6.849|0.027|0.854|-0.543|0.704|-2.358|3.547|1.857|6.928|-1.295|-1.809|2.469|0.166|-2.085|-0.255|1.279|1.944|4.35|4.671|0.783|-1.556|-4.753|-7.487|1.631|-0.829|5.862|-1.073|1.942|4.274|1.847|-3.294|-3.602|2.68|-2.852|1.441|10.263|-1.544|8.138|-5.73|-4.855|2.505|-9.436|-3.237|-7.042|-0.377|1.583|5.204|-9.128|0.426|-1.726|2.97|-2.339|-2.97|-3.602|0.818|0.394|-2.011|3.107|-1.048|1.376|-2.304|-12.637|-4.243|8.15|12.485|-0.341|-3.674
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-5.525|2.55|3.216|-0.292|-3.652|6.587|4.375|0.629|-7.289|2.695|-14.359|-2.5|-15.433|2.381|-1.702|2.845|-5.579|2.979|-1.674|5.519|7.601|-3.661|3.554|3.686|-7.078|6.569|-5.081|0|4.087|4.786|3.927|11.047|4.242|-3.79|3.313|-2.639|9.646|3.322|0.669|-1.967|0.66|0.331|3.072|-1.014|-1.987|0|1.342|-3.871|4.73|0.339|-4.839|-7.738|10.164|-5.28|-2.424|-2.655|-7.629|-1.609|-0.533|-5.303|13.793|2.655|0.593|1.201|1.216|10.774|-0.669|-0.664|-3.834|-3.692|-2.695|5.363|-2.462|2.201|0.952|3.618|-5.59|0|0.312|-4.464|-0.885|9.355|-1.274|-5.422|4.075|-1.543|0|-12.432|-4.393|-8.294|10.183|0.262|6.704|-0.279|-0.278|0.84|0.281|9.538|6.209|-4.375|0.629|-2.752|-2.388|-6.425|3.17|-6.97|-5.089|-3.44|4.359|-3.465|0.498|19.288|0.898|-6.964|4.971|-8.065|-0.8|2.459|-6.394|1.558|-15.385|0.442|-2.606|-0.943|-5.568|14.834|13.663|-2.55|0.284|-5.63|9.706|-3.955|-6.842|5.263|13.166|-0.932|-2.424|0.61|-2.09|-6.425|3.768|-2.542|2.609|-5.479|17.742|-12.181|-6.614|5|0|-6.736|-1.781|-7.963|9.769|14.412|0.592|5.956|-5.9|2.108|2.469|-6.087|-1.709|12.5|-1.887|-0.625|-2.736|-1.497|5.031|-2.454|9.396|3.833|-2.381|7.299|4.183|3.543|1.195|0.4|5.485|1.282|-0.426|-0.424|0|4.425|-0.877|-3.39|-4.453|-9.854|4.58|3.557|-1.556|1.181|-8.303|0.727|-7.718|10.37|2.662|0|0.382|-5.755|-2.797|0.351|-1.042|7.063|2.281|9.583|-6.25|5.785|9.009|-3.057|1.778|-3.433|-5.668|-1.984|3.704|2.532|3.947|-5|2.128|1.732|-2.532|0|6.278|-0.446|1.818|-10.569|-5.385|0|-2.256|-12.787|-7.295|2.492|5.592|0.33|-1.942|-2.215|12.057|18.487|0.847|-9.924|-1.504|-3.623|0.73|3.788|0.763|4.8|3.306|8.52|-4.292|-7.171|-4.924|-5.376|-0.357|-4.11
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.729|8.798|-8.036|1.647|-3.32|-7.116|11.977|6.407|0.07|-8.965|-14.188|13.988|-11.18|0.791|-3.2|-3.843|-10.236|0.76|0.738|7.156|0.015|-2.547|4.757|1.481|-8.29|1.726|0.288|-3.247|-0.481|5.046|-1.995|3.546|3.56|-3.424|1.095|9.815|4.012|-1.552|1.424|-3.604|-4.676|6.808|-1.235|-1.346|-0.048|-6.504|1.32|-0.941|0.942|-4.1|0.501|4.297|-1.508|3.917|0.499|-1.814|-2.164|-0.44|0.007|-2.252|-1.965|-0.264|-0.904|4.248|1.677|0.633|-2.89|-3.82|-8.926|-1.184|1.374|-3.043|-0.919|1.04|-2.986|9.985|0.233|4.608|-0.843|4.109|-2.743|0.084|-3.904|3.699|2.161|-8.775|-6.199|-5.195|-3.331|-7.64|4.022|3.726|3.975|-2.655|1.628|1.659|-1.726|4.772|1.983|5.125|0.262|-0.484|0.62|3.355|3.581|0.519|-2.529|-0.717|-0.389|4.445|-1.643|-0.352|-0.114|3.684|-1.571|-0.68|3.053|1.678|1.407|-3.328|-2.177|2.288|6.017|0.127|-0.941|1.2|0|-1.99|3.275|0.324|3.014|-1.538|-1.373|4.887|-3.343|-1.266|2.469|3.122|0.236|-2.323|1.68|-0.876|1.527|-0.105|2.067|-6.354|-8.799|9.489|-1.901|1.02|0.299|1.187|2.331|-0.775|3.616|-0.769|1.676|-5.618|8.068|1.41|3.571|0.385|-1.38|1.694|0.221|-0.953|4.25|0.926|-4.02|3.159|3.789|-1.536|2.064|0.367|-1.482|2.944|0.817|5.326|-2.957|-0.01|1.904|0.679|1.377|-1.973|-5.056|-5.149|-0.929|3.248|-3.729|2.987|0.347|-6.289|1.971|5.513|3.292|-1.738|-0.321|-2.489|-0.075|-3.619|3.219|-2.881|1.098|7.749|-1.33|1.743|-4.128|2.881|11.42|-1.607|5.185|0.159|-3.318|-0.563|-0.137|-0.617|6.542|-2.021|2.042|4.062|4.171|-0.02|-0.781|-2.938|1.709|8.357|-8.868|-0.306|-7.283|4.945|-2.198|3.655|4.618|-6.093|5.155|-2.766|-3.615|3.24|0.511|3.879|-3.769|2.209|4.631|-1.166|-2.836|0.15|-6.592|0.046|1.22|-7.917|1.886|11.968
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-0.89|3.9|-5.972|0.398|-5.369|-0.233|0.161|-1.987|-9.832|-14.064|-10.925|5.063|-6.655|2.377|-5.013|4.236|-5.787|0.457|-2.08|2.959|2.14|2.003|-0.442|-3.481|-0.744|0.252|-1.846|4.433|0.449|5.311|0.575|5.49|-0.824|-7.371|-3.294|4.241|2.262|-4.749|-1.639|-6.081|-3.235|5.371|-1.524|-5.823|-0.187|-0.155|-0.32|2.814|1.718|-4.003|-1.952|0|9.266|-4.489|-7.098|-1.044|-0.87|-1.972|-0.519|-1.156|1.093|-0.702|4.549|3.346|2.753|0.208|-2.921|-2.146|-2.148|-1.693|-2.658|-0.139|0.502|2.907|-3.693|-0.064|-1.138|5.37|0.754|10.27|-1.748|3.769|-1.792|-1.894|1.175|-8.585|-5.592|-7.215|-3.738|-5.258|2.635|3.236|-0.99|-1.147|-2.204|7.73|1.257|-1.225|-5.123|3.091|-1.857|3.197|-0.3|5.838|0.124|-4.638|1.55|-1.915|-1.269|4.861|3.604|0.918|3.209|-2.543|-0.055|0.211|-0.483|1.237|-1.5|-5.286|-6.338|-0.289|-1.66|2.604|1.624|0.298|1.613|0.634|4.212|0.853|1.442|-2.196|-3.085|0.06|-1.058|-4.731|3.237|2.15|-0.161|-7.88|1.171|1.265|3.25|1.112|6.919|-13.947|-2.204|-2.293|2.502|0.744|3.277|1.633|-1.707|2.39|1.904|3.1|2.682|2.373|3.777|1.815|2.405|-1.184|-0.584|5.137|2.547|-2.262|2.252|0.88|-3.209|4.34|-6.665|6.722|12.913|-0.841|-1.577|-0.395|2.895|6.751|-1.911|-1.617|11.008|2.229|-3.489|-1.511|-7.049|-4.692|-4.815|1.425|1.117|4.093|-0.956|3.493|-1.998|1.063|-0.035|1.437|3.392|0.899|-7.003|-3.82|7.713|3.242|1.016|5.368|7.322|-3.147|2.162|2.372|2.234|-0.497|-0.985|-1.017|-4.88|-0.596|1.096|2.227|2.867|2.148|2.566|3.564|5.945|-2.218|-0.787|-11.262|-0.043|1.08|-1.42|-9.111|0.846|1.065|0.649|4.8|-2.844|-4.97|1.707|0.301|-2.423|0.166|6.661|0.246|1.949|2.439|-1.309|0.424|-2.602|0.512|-2.192|-0.805|-3.41|-2.478|1.216|1.52
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-3.445|1.028|-8.84|1.544|-2.406|1.779|10.484|-11.934|-1.357|-14.926|-10.121|-8.738|-9.814|-2.417|-2.485|8.192|2.593|6.59|1.479|0.876|0.778|0.943|3.226|3.672|-2.459|1.843|-1.572|-5.685|-3.875|2.527|0.041|-1.634|-1.043|-5.696|10.492|0.329|8.168|-1.654|1.009|-2.695|1.4|-3.508|-1.343|-0.153|0.875|1.886|-7.707|4.499|4.699|5.402|-2.023|0.767|6.015|5.22|-3.491|-4.34|-6.599|0.81|-6.992|20.046|-3.923|21.873|-1.195|-1.437|-1.621|1.941|-6.107|0.96|0.644|-0.554|2.791|7.331|1.692|-1.351|1.651|1.416|-0.957|2.039|3.273|1.557|2.185|14.695|0.114|4.688|-10.605|-4.493|2.783|-12.169|-4.088|-0.763|-2.86|-0.715|2.634|-5.38|6.862|4.327|-6.654|-0.297|-1.585|-3.373|-2.687|-3.19|8.191|-0.239|-5.799|-6.88|3.013|1.117|2.739|7.694|-0.761|0.906|-0.372|-2.157|-0.04|-4.769|-0.237|-1.675|-5.379|4.06|-1.514|-0.613|-1.282|15.098|4.722|-1.163|-1.045|-0.805|-1.012|1.164|3.823|-2.263|-2.172|9.217|2.271|1.26|-0.094|2.541|3.103|-2.545|3.882|-0.594|14.954|1.743|2.437|0.839|-5.242|-0.543|4.253|-2.528|-0.721|-2.494|-4.597|7.905|-0.471|4.424|-2.931|0.765|-2.989|13.138|-1.034|9.155|-1.738|13.596|-3.762|1.988|8.52|-1.512|-0.73|4.038|-2.201|-2.704|11.326|2.287|-1.115|4.919|4.271|3.217|-3.893|1.612|0.3|-2.44|0.573|-5.503|-9.651|-0.292|-0.938|3.365|-0.652|1.656|3.195|-0.163|-3.494|-1.689|-2.818|0.939|1.457|-1.816|0.609|-1.914|-0.054|2.106|-0.619|10.496|-2.723|1.731|0.774|0.488|-0.711|3.17|0.692|-6.484|0.875|4.641|2.351|3.673|1.965|5.045|2.606|-1.725|3.365|-1.019|-1.24|-8.033|0.749|-2.863|-1.576|-1.921|-4.985|0.134|2.078|0.503|-1.781|0.678|3.656|0.329|-0.297|-6.856|-4.331|3.727|1.839|6.119|0.156|-0.76|11.834|-1.973|1.362|-6.316|1.21|7.865|5.763|-2.314
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2.8|6.488|-3.684|1.172|-8.523|2.827|16.681|-1.345|-12.939|-12.489|-9.037|-3.223|-8.532|1.11|-5.662|1.123|-5.243|6.996|1.587|-0.053|2.285|-0.785|-4.691|1.862|-2.421|-0.775|5.039|-2.435|-0.219|9.261|-4.896|7.969|5.654|-9.986|-3.189|4.655|1.968|-1.02|-1.182|-4.36|0.77|-4.049|-11.081|-0.568|-3.941|-1.187|1.417|1.821|-0.139|3.161|-1.653|-2.632|9.783|-3.341|-4.568|-1.62|5.327|1.617|0.53|-1.049|4.201|-1.175|2.825|1.932|4.356|7.351|-1.56|-0.139|-5.352|-7.922|1.314|1.005|-2.237|1.004|-3.636|5.596|-7.382|2.715|1.376|-4.159|2.407|11.666|-13.227|-2.274|-2.997|-9.667|-2.821|-1.18|3.74|-3.949|0.679|1.382|7.67|-3.464|-1.877|9.195|0.401|-5.382|-1.818|-0.351|-2.074|0.311|-0.01|-0.189|-3.03|-3.443|2.5|-1.187|-1.272|3.493|-1.932|3.207|-2.928|-1.001|-0.618|-5.679|2.63|3.332|-0.803|-1.763|-5.377|-2.497|-0.421|0.614|4.156|2.786|-0.478|0.489|-1.426|-4.257|2.099|-5.553|-3.246|8.528|4.22|-0.741|-0.404|1.574|-3.6|-5.145|2.513|3.327|3.2|3.315|3.516|-5.82|5.124|0.971|2.002|1.643|0.705|6.013|4.784|0.399|-4.061|4.637|-0.986|-2.501|-3.599|3.207|2.239|7.529|-0.61|0.772|-0.879|1.623|4.239|-2.15|-0.38|-1.509|2.918|7.075|1.407|7.864|2.04|-1.076|-0.87|4.129|1.352|-6.928|0.636|6.037|0.551|-8.944|-0.149|-6.728|-0.659|-2.357|-2.907|5.959|-1.283|0.949|3.117|2.028|1.756|-2.141|1.558|-13.368|7.579|0.071|1.44|6.182|-2.206|8.204|-0.814|0.353|-0.175|-0.974|3.672|-1.058|3.397|0.619|1.838|-1.487|2.285|3.367|1.899|3.392|2.079|1.91|6.506|-3.707|1.291|-2.287|2.047|-1.556|-1.61|-2.013|-5.098|1.321|-0.08|2.769|-2.64|-0.403|1.379|1.677|-1.789|-0.619|1.771|-0.044|0.168|3.224|2.802|-1.83|0.979|2.617|-2.18|-4.836|-2.12|-2.755|2.488|1.18
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|3.085|-1.62|-5.849|0.29|0.291|9.505|5.213|-2.102|-5.583|-6.388|-9.129|2.952|-3.949|-4.055|-1.577|5.584|-2.089|9.096|2.858|4.688|10.981|-1.138|-1.403|1.958|6.891|9.25|0.387|-1.273|0|10.309|0.084|3.884|-2.115|1.48|-1.034|-1.527|2.225|-2.891|1.279|-4.506|-1.286|5.812|10.947|-4.016|0.455|0.488|-4.816|-2.324|-4.647|1.397|-0.761|11.017|3.791|-2.624|3.866|-0.032|-1.804|0.312|4.262|3.781|-1.267|0.503|9.985|12.242|2.85|-1.467|-3.907|-2.474|1.759|-8.318|1.882|1.286|-0.429|0.272|-2.625|6.009|-0.218|3.869|-1.008|-3.309|1.931|3.44|-4.834|5.552|-0.057|-2.924|-10.177|-2.028|0.584|-8.199|-0.097|0.806|-0.188|-1.155|1.175|2.816|-1.414|1.795|2.407|-5.892|-5.662|-0.863|-1.738|-2.045|-0.44|3.107|-0.321|-4.88|2.814|0.321|-0.655|3.571|1.989|-2.156|-2.425|-1.292|1.38|-0.361|0.158|0.871|-2.064|0.069|-4.716|4.449|3.611|2.406|-1.465|-1.792|-1.194|1.185|0.587|-4.447|-8.448|6.707|-1.537|3.596|-2.659|8.65|-0.084|-0.077|0.932|5.036|0.4|2.357|-0.343|2.338|-0.723|-0.873|3.613|-2.115|1.803|-2.282|-4.938|-0.106|6.688|-0.649|-3.364|1.526|-2.624|-6.381|1.673|2.033|5.262|0.618|4.428|6.619|4.59|-1.227|7.331|0.899|-0.113|4.323|1.945|9.17|-0.309|1.29|0.755|1.209|-6.538|-0.009|3.364|0.668|1.027|-4.502|0.091|-3.953|-1.453|1.316|-2.762|2.76|-5.433|-4.602|1.24|-1.941|2.012|-7.203|9.531|-0.961|5.526|5.584|1.706|-1.852|2.464|5.853|0.048|-0.145|-1.837|2.465|2.722|-3.53|-0.745|-2.24|0.365|-2.936|2.919|-1.101|2.32|1.519|2.261|1.608|1.8|-7.695|7.203|-7.895|-5.714|3.565|-1.681|-12.745|2.457|4.731|1.66|7.54|-1.108|-0.511|8.919|-0.369|-3.454|-4.053|5.471|8.413|-0.041|-0.154|-8.818|-8.49|-21.538|||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|3.124|-4.34|-7.165|9.453|-8.283|8.146|8.435|7.054|-11.823|-9.135|-7.898|-1.153|-5.213|-1.43|-1.711|-3.194|0.138|3.621|3.537|0.148|8.493|-0.253|-0.206|-0.75|2.16|-0.093|-2.113|2.995|0.047|2.841|-0.93|-0.875|2.545|-5.8|-0.387|-1.787|2.285|-0.478|1.618|-1.592|1.127|3.647|0.191|0.504|5.763|2.259|-1.86|4.89|3.916|-3.043|-4.031|-0.972|7.57|3.711|-7.792|-3.062|3.159|3.6|2.545|-6.24|7.195|-1.983|6.922|6.66|0.347|-0.875|-4.105|-5.974|-2.124|-0.63|6.447|0.824|-2.718|-1.66|0.395|-2.721|-2.779|4.964|-0.363|-5.192|3.737|8.659|-0.119|-1.959|-3.006|1.06|-2.867|-2.418|-3.689|-0.727|2.339|-3.538|-2.719|0.225|1.678|6.267|1.843|1.141|-0.139|-1.072|-3.245|-1.364|6.779|1.68|-2.091|-0.223|0.084|-0.829|-3.774|1.429|-2.343|0.237|4.178|-5.359|-3.972|-0.768|1.23|0.428|-2.025|4.949|-7.236|-1.469|-4.566|-0.807|-1.978|3.034|8.235|-2.625|4.515|-3.607|0.072|-2.373|0.33|1.531|2.779|3.25|0.51|-2.197|1.882|0.127|1.578|3.314|-3.107|4.746|2.36|-2.066|-4.144|10.1|4.749|-3.537|-2.322|11.108|-6.502|-0.088|-4.839|5.147|-2.299|0.433|-5.509|1.298|-6.387|12.315|7.897|-1.207|1.989|-1.401|0.281|-1.658|3.463|-4.141|0.829|3.135|3.575|-1.898|13.389|-0.255|-1.682|1.526|-5.395|-2.61|0.369|-4.919|1.425|0.554|1.187|-3.744|-0.974|2.085|3.348|-3.456|4.515|-2.288|-3.073|3.373|4.019|-3.166|8.557|3.984|1.282|2.95|-0.732|-3.424|-2.751|2.828|1.129|-1.373|1.622|-1.778|0.935|-3.778|1.758|-0.835|-3.908|4.637|0.037|1.183|-0.221|1.611|4.708|-2.821|4.752|-3.618|-2.879|-1.292|-2.448|1.239|-4.19|-2.253|3.024|5.843|5.166|-1.769|-2.218|-0.449|4.253|2.479|-2.114|-1.313|1.014|1.264|7.155|0.983|-0.383|1.513|-1.407|-1.346|-2.22|-3.987|-1.974|3.195|-3.47|-0.269
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|-5.649|-0.123|-13.496|7.211|-0.568|-3.996|16.776|-7.757|-4.955|-10.441|-5.441|3.589|-1.558|1.815|-2.913|4.512|-3.227|-2.474|-0.969|-2.354|2.134|0.858|-2.032|-1.043|-0.906|4.526|-5.098|-4.898|2.782|3.542|-3.596|4.374|-2.724|-4.847|-1.903|8.104|2.008|-2.827|4.921|-0.637|-0.852|1.679|-7.469|-2.622|0.929|-7.197|-2.62|0|1.08|-1.382|5.442|0.592|1.225|-0.602|-4.063|0.456|1.201|2.033|-2.264|-1.644|1.906|1.738|2.37|2.869|1.645|1.082|-7.352|0.834|4.095|4.524|-1.533|1.4|-1.674|-0.202|-2.804|5.135|-1.168|3.531|-1.906|4.277|0.062|7.183|0.955|0.235|0.202|0.008|-6.385|-3.722|-2.071|-7.129|3.652|3.056|0.809|4.67|2.944|11.536|0.036|1.67|1.408|0.129|-2.304|0.461|2.569|-0.645|3.688|-4.429|1.314|-1.701|0.274|0.229|2.598|9.286|-0.974|-4.636|2.653|-1.565|0.699|0.684|-2.135|1.109|-12.221|6.017|-0.273|-2.994|0.64|2.254|-1.088|3.538|5.666|-2.156|2.304|1.246|1.611|2.322|-11.866|1.155|6.067|5.588|-2.483|-2.259|3.809|0.298|-0.062|1.861|4.273|-6.883|2.969|3.539|-3.135|1.684|1.967|-0.798|-5.608|-2.982|4.9|1.986|-2.553|-5.312|5.383|0.589|-1.366|0.915|3.14|1.202|4.335|0.836|4.893|0|3.14|-4.023|-2.981|4.333|-0.543|5.558|7.966|2.993|5.42|5.13|1.118|-7.711|4.493|0.451|3.876|-9.81|-8.132|-5.146|-1.285|-6.665|-1.086|6.815|2.45|-0.512|-1.772|-2.361|3.171|-0.144|4.177|-1.943|4.324|3.658|4.518|0.63|-2.563|2.031|-0.208|1.651|-1.896|-3.641|2.572|1.584|5.482|2.679|-1.76|0.044|1.608|6.193|3.026|4.055|0.481|3.524|2.537|-2.561|2.853|-9.089|2.391|-0.518|6.138|-7.275|-6.488|5.181|0.033|1.397|0.25|4.44|-2.363|14.905|5.852|-4.653|-1.705|-0.75|-0.192|3.559|0.741|-0.676|-3.252|0.932|-2.813|-0.432|-1.773|-2.432|-0.555|-6.358
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|3.746|-1.379|-4.627|16.118|2.823|-2.942|15.587|-5.77|-3.203|-9.738|-12.946|5.961|-12.121|-2.188|2.296|2.756|-2.682|1.486|3.179|-0.803|3.083|-0.412|4.925|-3.061|-0.625|1.157|-2.412|-0.678|-0.499|1.583|3.519|1.482|0.037|3.655|-0.767|-1.816|-2.899|0.005|1.228|2.282|-2.168|7.501|0.904|-1.393|-0.811|0.738|-4.532|-1.078|-0.989|0.685|-1.185|2.495|0.306|-2.204|-4.934|0.29|3.365|1.772|-0.856|0.492|6.108|-0.432|2.007|-4.137|-1.271|0.842|-1.048|2.357|7.68|0.321|2.792|0.826|-2.713|0.409|-0.702|-0.078|-5.227|3.672|-4.221|-0.555|2.319|3.931|0.845|-2.705|-9.119|-0.349|0.267|1.326|-0.303|2.628|2.257|2.024|3.835|0.244|0.021|-3.578|1.612|4.179|1.906|2.371|-4.587|2.11|2.636|-1.217|2.84|-4.518|0.323|-10.733|-1.949|7.173|4.052|-1.647|1.17|-1.054|2.609|0.021|-1.339|1.974|-2.79|-2.715|-1.847|5.348|2.379|2.873|1.071|0.406|-0.549|2.452|4.875|-3.308|2.19|-3.119|2.349|-0.915|-7.301|-0.453|2.049|3.784|-1.092|-0.291|3.204|-0.723|-0.201|-0.997|0.452|-2.059|-0.275|-1.311|6.421|2.219|-2.233|-0.113|1.533|-2.528|0.333|-0.14|1.705|-0.347|2.175|1.904|0.165|0.452|-4.733|-2.911|0.197|0.841|2.292|-0.767|1.191|0.431|1.309|-0.284|-1.592|0.649|-1.35|4.401|-1.638|4.309|-3.271|2.154|1.222|-1.042|4.988|-0.031|-3.858|4.143|-8.25|2.345|0.764|0.83|0.334|1.384|0.746|-0.51|0.742|-0.396|-3.972|-0.92|9.137|3.258|1.631|-0.604|-1.345|-1.37|-1.563|0.346|4.037|-4.712|2.845|1.867|0.075|-3.692|-11.222|0.907|0.533|1.548|0.33|-0.781|0.134|-1.48|1.305|-3.159|6.677|-8.21|0.448|3.16|0.143|1.169|-2.069|-1.678|1.673|0.659|0.55|-4.188|0.692|2.744|-4.75|1.579|2.197|1.405|-0.949|-0.915|-10.254|0.465|3.297|-2.138|-1.25|-1.316|-0.904|3.656|-5.898|4.787
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-3.531|-3.491|3.497|4.243|-9.309|9.386|12.406|4.497|-14.038|-9.595|-9.836|-5.348|-7.164|1.707|0.395|4.401|-1.1|-1.647|5.97|-3.476|-1.341|-0.433|3.891|-1.769|-10.026|-4.608|5.983|9.618|7.456|2.468|0.552|5.747|1.83|-4.529|0.365|4.825|2.066|2.314|17.305|-3.807|1.492|3.507|-1.927|-5.308|19.137|-1.426|-4.242|10.114|-3.315|6.454|2.638|0.839|9.83|-2.635|-1.128|3.053|1.722|0.466|1.685|1.196|3.137|-1.845|1.801|5.508|4.725|2.115|-1.977|-1.16|-4.419|-4.084|-0.755|-1.766|0.296|-0.407|-2.434|0.9|1.891|6.886|1.578|-0.317|-2.22|6.32|1.457|-2.738|5.545|-2.26|-4.037|-15.418|-2.201|-7.817|-4.274|10.457|-1.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-5.551|-4.402|-7.262|6.796|3.048|-1.595|13.663|-10.017|2.447|-17.475|-5.736|-3.63|-3.241|-0.185|-1.839|1.297|-1.466|-2.629|-0.355|1.127|-0.518|-1.673|2.599|1.429|-2.267|0.806|-1.029|1.776|1.254|0.899|0|2.519|0.765|-4.38|3.718|6.279|0.514|0.806|3.017|-2.918|-2.379|3.055|-2.548|-4.14|-0.762|-3.175|1.172|1.224|-0.858|-0.513|0.919|2.191|0.476|2.857|-3.017|3.814|-0.554|1.254|-1.75|-0.574|1.878|1.028|5.864|2.153|-0.387|-0.438|-1.036|1.54|-0.265|-1.608|0.869|-0.262|-0.257|0.557|0.737|-0.565|-0.98|6.131|0.06|3.028|-0.208|-0.599|-0.333|-0.711|0.842|-2.031|1.817|-2.924|-1.33|-0.206|-0.418|-0.361|-1.755|-0.339|-3.656|0.598|0.374|3.109|0.318|1.205|2.648|-0.964|-2.902|5.073|-0.171|0.02|1.169|3.385|-1.662|1.605|0.083|1.978|2.419|-0.618|0.105|-1.243|-0.33|0.104|1.573|-5.056|-1.365|1.165|4.659|0.091|-0.47|-0.226|0.171|1.795|-0.422|-0.172|1.415|0.195|-0.475|2.214|-3.103|-0.129|2.816|-0.31|-1.009|-1.344|3.429|1.134|0.29|0.59|0.178|-2.302|0.662|4.43|1.375|0.765|0.917|-1.585|0.563|0.147|1.992|0.508|4.147|0.619|1.269|-0.924|3.334|3.909|0.1|-0.256|1.278|-0.105|1.838|1.678|-1.241|1.252|5.635|-0.569|1.482|4.494|0.312|3.254|-1.04|1.681|0.334|-1.335|0.774|-0.017|-1.823|-5.048|2.58|-1.219|-0.916|0.705|-1.468|0.609|-3.036|1.144|0.576|0.413|2.228|0.8|1.498|-1.645|0.244|1.252|0.58|4.158|0.029|1.085|-0.692|0.744|-0.886|-1.268|4.023|0|1.898|-1.122|3.682|0.962|2.114|-0.478|1.438|2.037|-0.029|0.799|6.197|-2.861|1.843|-7.946|0.514|1.897|-1.137|-1.902|-2.425|1.374|0.093|2.548|-1.185|-1.9|0.797|1.787|-2.669|-1.701|-0.803|0.769|1.279|1.733|1.546|0.157|3.884|1.451|-3.102|-3.143|-3.677|0.838|-1.709|0.344
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|1.529|-6.297|3.792|10.522|-8.507|4.923|11.828|-4.24|5.477|-17.559|-7.48|0.744|-5.126|-0.078|-3.651|-0.584|-1.326|-0.066|-2.48|-1.205|-0.111|3.052|4.041|2.417|0.612|-2.541|1.541|1.69|-7.312|0.36|0.337|3.014|1.061|0.369|3.272|4.339|1.982|-4.891|7.724|-4.249|2.544|6.554|-0.952|2.358|1.214|1.689|2.09|5.911|-2.231|-0.72|2.208|8.261|6.64|-6.706|-1.014|3.653|-1.649|0.247|4.959|2.034|4.256|-1.905|-5.514|7.921|0.124|1.116|-1.794|-2.77|4.466|-6.333|-5.632|3.329|1.588|0.558|-2.258|0.395|-1.046|0.864|-0.025|-1.981|3.815|7.449|-2.678|-0.951|1.731|-6.307|0.863|-8.765|-5.716|-2.252|-0.087|0.184|-0.774|-4.42|-4.327|3.84|3.828|0.608|2.751|-3.235|0.351|-0.508|-3.416|1.526|-2.521|-5.609|4.587|-3.621|4.741|-0.83|0.695|9.22|5.895|-3.192|4.171|-5.633|-3.818|8.668|-1.843|-0.644|-1.36|-6.854|5.604|12.027|5.44|3.057|-1.796|-2.029|4.44|0.553|7.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.958|11.768|-9.42|14.35|3.208|-7.785|25.843|-4.765|-8.509|-3.623|-7.572|-0.656|-8.414|-4.933|-3.559|-2.334|1.345|0.597|3.831|-2.833|-0.414|2.058|2.354|-1.018|-2.932|-0.33|-3.995|-3.92|-2.224|1.866|0.431|1.859|-2.64|-2.23|-4.672|3.108|4.385|3.418|-2.581|-1.079|1.783|9.172|-2.649|3.347|-7.098|2.289|-2.681|-0.94|-2.408|-3.348|3.08|-5.24|7.851|4.597|-2.265|-1.482|-5.017|3.851|0.281|2.556|-1.926|-4.845|-0.164|2.42|-0.159|-0.616|-8.248|4.688|5.135|-7.886|-0.017|-2.965|-4.315|-6.063|0.287|8.082|0.38|4.711|-1.491|0.176|2.075|7.069|-0.273|-6.261|5.59|-6.563|-7.62|-0.359|-4.286|2.322|1.292|-0.925|-2.323|2.118|1.454|-5.123|-2.284|-4.982|4.71|-4.513|-1.517|1.611|0.244|2.067|-0.23|-1.582|-1.133|-1.447|-0.78|0.451|-1.417|6.68|3.78|-3.732|-1.122|0.264|2.352|0.014|-1.464|-2.135|1.463|-0.517|-2.647|-1.53|-1.07|-0.202|8.273|-0.47|-2.345|-1.347|0.609|0.723|-2.276|-2.577|1.367|-0.751|1.617|-1.87|-0.438|-2.491|-1.72|-2.294|3.916|-2.61|3.796|-2.923|8.987|-1.404|-2.024|2.075|-0.532|1.127|-3.263|0.091|-1.809|6.394|1.309|0.851|4.885|1.746|3.602|-0.66|0.286|-0.206|-4.542|0.871|1.059|1.167|3.025|2.901|-5.55|1.699|-0.058|5.417|0.133|-0.685|0.785|0.117|-2.807|-4.56|2.943|4.521|3.766|-1.341|-9.507|-1.908|-0.238|-3.497|0.213|1.772|-3.353|-1.576|-0.897|1.216|8.256|-1.576|1.414|-3.862|7.517|-1.769|0.516|2.409|-0.573|4.162|0.936|-1.274|-2.438|4.786|3.652|-0.546|0.772|-0.245|-3.325|-4.796|7.969|-1.198|2.774|1.427|0.627|-0.793|10.975|-5.572|8.715|-3.695|0.744|-0.997|6.745|-2.486|-7.312|-0.384|2.015|4.673|-3.539|-3.204|5.525|-2.009|-0.926|2.264|-0.564|0.466|0.747|6.335|1.274|-1.927|3.647|2.279|-4.492|-6.123|-5.803|1.901|-0.778|-2.105
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|4.696|1.836|-10.061|25.615|-16.512|15.435|21.115|-3.004|-13.223|-17.222|-15.09|-3.72|-17.926|-2.088|-1.722|4.251|-7.814|-2.214|-0.686|-2.287|0.464|-0.023|3.481|5.203|-1.099|5.204|1.332|-7.898|5.213|6.602|-3.015|0.107|2.801|-4.51|-5.664|0.898|6.343|2.142|2.33|0.25|2.043|-2.328|-8.889|1.02|-1.433|-0.025|-3.936|4.756|-0.303|1.771|-1.117|0.613|2.139|-2.094|-4.534|1.964|-2.92|-1.216|-2.623|4.818|-1.722|5.049|1.79|-0.306|-0.153|5.279|-9.373|-2.602|3.399|-2.083|1.433|-2.394|-5.638|-0.223|1.749|0.617|-3.271|3.714|-5.153|-3.706|-0.686|8.678|-2.533|0.132|-5.953|4.964|-4.472|-2.057|1.196|1.933|7.136|1.092|-1.347|5.246|-0.843|9.072|-10.56|-0.771|-4.36|3.829|-6.487|-1.962|1.53|-2.851|6.048|-4.615|4.906|-1.532|-10.359|10.219|11.121|-0.256|4.1|-7.037|0.681|-8.555|-2.332|-0.444|1.704|-2.542|-3.514|0.368|-4.036|-2.732|1.042|2.128|10.34|1.272|1.848|-6.477|-2.782|-1.969|-1.804|-0.426|-1.406|2.738|6.257|4.281|4.201|-6.82|-0.701|2.379|4.614|1.282|4.095|-1.887|4.355|0.606|4.176|5.67|2.069|1.192|-3.355|-3.413|2.588|-0.68|3.874|-0.026|2.826|-6.797|5.981|2.647|-5.297|-0.795|0.077|-0.663|4.584|-5.515|9.033|-0.844|0.879|-5.059|0.524|11.127|-0.348|7.154|3.676|-2.668|-6.404|-6.535|7.911|-6.51|9.162|-4.034|8.467|6.148|-1.449|-1.779|-2.152|3.471|-1.133|8.272|-7.879|-1.526|1.125|-2.17|8.609|1.844|7.6|-1.801|-1.019|8.317|1.683|6.351|-1.263|3.036|9.237|14.853|5.693|-2.632|-2.829|-4.619|-4.698|4.984|9.806|1.212|-5.093|7.16|2.036|5.164|14.327|0.579|13.383|-14.526|1.064|-2.557|0.766|-6.632|-9.423|-0.411|6.696|4.787|-3.542|1.803|0.583|-0.258|-4.326|-3.748|-1.234|-3.02|4.527|18.406|-0.7|-5.929|-0.263|2.977|-9.492|-5.058|-7.676|-14.97|4.135|-3.795
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|2.227|4.234|-4.799|-1.098|-4.787|2.107|3.531|0.838|-7.078|5.794|-14.06|-9.394|-6.825|-1.663|-3.642|-3.364|-5.716|3.501|11.888|-0.061|2.862|-1.132|-4.488|-1.011|-1.103|-2.375|-1.305|5.961|-3.41|6.549|3.946|-1.472|3.522|-4.627|-3.531|7.149|4.789|3.592|0.65|-1.019|1.596|-0.086|-4.904|0.133|0.074|-2.963|-2.708|2.166|1.879|-3.811|0.472|4.641|6.637|-0.617|-1.877|-3.682|-3.165|-1.506|-0.337|0.92|-0.212|5.022|1.368|-0.857|1.475|5.921|-3.992|-7.867|-4.926|-5.411|1.121|-4.775|3.048|0.572|2.39|0.794|-3.619|-0.822|-3.354|-10.371|21.575|1.366|-4.277|0.212|-1.774|1.59|-13.906|-2.848|1.117|3.334|-0.324|-4.308|-4.233|1.449|21.988|0.541|-5.045|-0.241|-1.852|-7.655|-5.586|-2.217|-3.824|0.692|-0.976|-4.649|-0.946|-2.866|0.023|0.223|1.832|-2.648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-5.039|8.403|-8.637|1.362|-6.204|10.707|14.583|3.597|-8.352|-12.5|-10.653|-7.177|-14.227|-3.816|-9.846|-0.707|-9.198|0.107|0.755|-0.856|19.872|3.586|-0.66|-2.821|-3.585|0.747|7.497|-7.09|-7.586|14.474|-1.427|28.93|-8.563|-10.656|-0.408|-8.809|18.879|7.278|7.119|-9.37|-0.913|3.14|-5.067|-7.064|-5|-3.676|-1.252|2.174|-3.098|-5.393|-3.398|4.994|4.863|-6.527|-6.536|-3.874|-2.551|-0.709|-1.399|2.247|0.824|0.206|-1.724|4.449|4.772|3.326|-0.796|-4.353|-0.649|-5.9|-0.607|-1.297|-1.281|0.099|5.405|2.998|-2.911|-3.511|-1.87|-3.788|2.924|8.686|-1.564|-6.893|9.11|-7.451|-13.191|-0.255|-1.505|-5.079|5.439|-1.888|-5.8|1.571|6.172|11.535|-9.512|-1.899|-2.965|-7.556|-5.726|1.488|2.618|-3.373|2.744|-6.419|6.246|-6.069|-3.764|6.423|0.416|14.626|-0.475|-11.855|12.647|-12.267|-2.552|-2.552|-3.535|3.462|-12.264|0.403|-6.86|-6.231|-1.485|7.791|2.573|0.055|-1.616|-4.379|0.103|-2.563|14.697|24.373|9.929|1.116|-1.491|9.262|-3.317|-2.977|-2.739|0.551|2.583|-0.721|4.174|-3.775|-10.753|6.489|1.866|-1.305|1.797|0.471|-1.546|1.015|1.265|-2.166|-5.066|7.583|-0.472|-3.049|-1.205|0.606|-2.15|2.042|-0.974|-1.111|3.607|-5.443|1.026|0.739|-3.009|3.484|-1.82|6.347|-5.279|9.558|4.446|1.793|0.171|-8.314|8.788|-4.248|10.569|-8.437|4.314|-2.931|1.531|0.771|-1.018|-1.256|-5.538|0.238|-5.896|1.132|1.923|-7.275|12.52|-0.08|-2.806|2.231|-3.164|4.939|14.777|6.324|-3.985|-0.095|13.319|2.195|-9.623|-2.231|-1.056|-3.07|-4.444|8.486|3.287|-2.335|-2.559|3.431|5.372|-1.124|13.573|-3.579|-0.887|-8.426|-0.404|0.203|-4.175|-9.171|-4.465|3.038|4.442|0.915|-3.7|-3.157|8.018|2.166|-0.748|-6.14|-3.308|0.085|0.856|8.854|-1.56|-2.504|6.679|3.66|-5.778|-7.1|-2.036|-8.463|4.545|2.581
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-3.649|-3.986|-10.599|9.384|-7.487|4.738|12.84|8.194|-18.345|5.516|-1.765|1.822|-11.174|-4.896|-2.987|3.699|-5.045|-1.943|-1.461|-3.925|-1.088|1.023|-1.309|1.673|-6.936|-2.669|0.052|-1.276|-8.413|6.61|-4.078|1.751|-3.82|4.855|10.316|2.249|3.532|0.673|9.169|-2.933|-0.647|-2.486|-7.972|-5.782|3.818|-2.087|-0.879|-0.634|-4.748|-1.59|-3.963|7.279|10.029|0.937|-4.859|1.113|6.114|2.481|-1.404|-7.044|5.774|-3.104|10.842|7.374|0.753|6.753|-6.082|-1.558|-3.226|0.958|2.57|-5.923|-3.007|2.34|10.011|1.108|-3.247|-4.324|-0.326|0.97|0.462|6.611|4.356|-1.147|32.279|-34.338|-2.541|2.12|-0.178|-0.278|-2.01|-3.196|-6.5|-2.204|3.173|2.979|1.926|0.8|3.414|-16.695|1.567|-1.59|-0.274|5.742|-5.385|-2.118|8.104|-3.628|2.307|-10.396|-5.708|2.64|1.726|-7.061|2.159|-5.232|-2.42|-0.221|-2.21|5.659|-2.511|-7.702|-2.275|2.624|-0.86|-2.491|-3.268|3.585|4.615|-4.824|3.739|-0.493|-6.462|-2.279|-0.935|0.163|3.175|4.372|-2.692|-3.179|-1.939|-4.238|3.475|5.381|3.112|-0.822|15.531|1.753|-5.01|15.884|-1.741|0.372|-4.091|-1.76|0.537|-5.435|8.873|-2.68|2.329|-2.358|-3.76|-0.374|4.367|1.93|1.455|0.925|0.061|-1.94|-8.373|5.159|-5.014|5.114|1.636|8.594|0.787|4.758|5.756|4.933|-1.257|-6.25|4.163|-5.61|0.406|2.537|3.139|-6.701|3.738|2.588|-1.217|4.649|1.323|4.513|-3.972|1.545|4.346|-4.786|3.435|-4.707|-0.316|7.809|9.547|3.818|0.76|9.171|1.531|3.167|-4.386|0.261|11.947|-0.008|-0.948|0.777|-2.116|0.167|4.202|2.797|6.06|0.126|2.613|-2.625|13.125|-0.558|-3.553|-7.856|-8.281|2.19|-9.915|-0.137|3.945|0.974|1.796|0.605|0.542|1.114|1.442|4.807|-3.141|2.644|-3.656|-0.881|4.671|-0.991|0.009|2.186|-3.63|0.655|-5.528|-3.64|-1.651|-9.849|5.295|0.916
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.175|-2.745|-4.809|-3.859|-4.273|0.537|10.127|0.633|4.331|0.91|-7.113|0.651|-3.269|-0.302|4.403|6.179|-1.902|0.65|5.44|1.377|-1.151|0.35|-3.145|-0.98|-0.454|0.343|-1.426|-1.376|-4.265|1.597|1.816|5.098|3.109|-3.317|2.089|9.094|-0.748|-3.718|1.177|1.714|-0.69|5.98|0.393|0.596|0.42|-4.365|0.213|1.186|-3.088|-0.426|2.362|2.223|0.737|2.925|-0.36|-3.079|0.428|1.06|3.77|-2.795|1.713|-1.198|-0.188|-1.905|-1.917|-0.24|-2.449|1|2.419|0.728|-1.43|-0.69|-2.215|1.029|-3.066|1.987|4.008|4.71|-0.829|0.986|2.084|5.147|-1.277|0.561|0.709|-3.099|-0.796|-0.491|-0.577|-7.941|-0.048|-0.213|1.829|-0.584|6.269|0.19|-4.981|3.834|2.264|2.055|-0.814|1.611|0.425|0.831|-1.871|6.762|2.725|-0.662|0.419|4.059|2.6|3.109|2.435|0.192|-0.123|-1.775|0.083|-2.141|1.429|-2.853|-0.04|0.756|-0.841|1.286|-0.826|0.837|2.412|-0.158|6.09|-1.22|-0.954|-0.968|4.127|-1.639|0.195|0.729|3.421|2.845|-5.269|-0.546|3.184|-0.707|2.651|-1.872|4.285|-3.297|3.315|-0.414|1.698|3.79|1.677|-1.667|0.559|-0.324|0.824|4.366|3.269|2.836|2.757|2.027|3.15|-1.889|-0.07|1.398|1.283|-0.26|3.125|-0.222|2.202|2.021|-1.134|0.135|-0.724|-0.523|3.925|-0.696|0.896|4.668|-3.36|-3.325|1.636|-0.258|3.83|0.137|-5.454|1.375|-1.727|1.063|-3.99|1.083|-4.689|-0.126|-1.962|0.999|1.797|-0.675|-2.604|1.026|0.32|2.142|-4.068|2.259|2.574|4.481|-2.525|0.766|-1.153|2.746|6.007|-2.332|-2.531|-1.671|-1.843|-1.504|5.562|-2.005|-0.664|2.976|-0.382|0.336|-0.135|2.695|1.846|-3.829|3.434|5.885|-4.072|-0.691|-5.452|-0.891|0.84|4.251|0.877|-0.153|2.261|0.182|-0.294|-0.2|0.056|1.982|-4.077|0.196|4.439|-2.024|0.327|-4.187|-2.867|-3.354|1.562|-3.791|-1.823|1.638
04270|18186|/equities/hindustan-zinc|NIFTY200|-14.223|9.897|0.401|1.986|-1.891|5.438|2.445|12.226|5.651|-3.471|-13.828|-4.906|-5.539|-4.354|-2.256|0.489|-6.615|-4.195|-0.981|1.789|2.329|0.936|1.165|-2.323|-2.066|1.317|2.04|-1.186|1.836|-1.942|-2.449|4.415|-0.289|-4.04|-0.437|-0.115|0.346|0.185|7.014|-2.127|-2.498|0.26|-6.164|2.477|-3.423|-2.898|-3.871|5.785|-2.534|-0.941|-2.766|-2.769|-0.256|-2.669|-5.171|1.534|-4.888|1.373|-2.891|4.334|0.856|-0.218|2.937|-1.329|4.173|4.902|-0.562|-2.14|1.717|-8.076|-0.402|0.662|-1.343|0.401|1.876|-1.301|2.287|1.368|-1.35|0.927|0.076|2.24|-3.09|3.207|-1.192|-2.904|-2.609|-0.752|0.436|-0.517|2.48|5.39|-3.345|1.647|3.086|3.242|-3.528|1.085|-0.911|-5.034|-5.012|2.787|1.648|0.223|-2.401|-0.351|-1.548|-7.215|-0.168|4.214|0.032|4.575|-0.298|-4.271|0.511|-0.729|-3.781|4.776|3.13|3.125|-1.407|-0.267|-7.608|3.25|1.603|0.374|5.179|0.137|-1.5|-3.982|-0.659|-0.544|-2.994|1.994|-1.863|0.546|0.408|7.79|1.024|-3.73|-0.033|0.396|-0.674|-3.582|8.872|-5.386|2.897|-1.015|2.445|2.507|1.384|5.04|4.02|-0.124|1.491|-1.449|-1.829|-3.263|1.598|-6.568|-1.778|-3.091|-0.863|-1.679|-2.426|4.255|9.117|-9.405|3.859|0.732|-4.432|-2.531|7.051|4.375|3.765|4.951|3.562|-1.179|-8.072|0|3.154|-0.256|9.387|0.022|-2.307|1.066|1.299|1.609|-2.479|7.989|2.598|7.389|-3.881|-3.144|1.136|-1.751|4.376|0.345|7.181|5.158|-1.119|4.864|5.527|4.48|-1.334|-0.838|3.332|-0.415|4.37|-3.005|-2.056|-1.25|0|3.705|3.656|-0.597|8.995|-1.133|1.385|-2.478|6.51|-0.824|3.926|-6.093|4.507|11.066|3.388|-0.454|-5.57|0.202|2.203|4.14|-5.054|3.332|0.566|-2.449|-5.029|-2.64|-0.096|3.181|2.528|8.704|-3.381|5.441|4.466|-1.555|0.308|-3.976|-5.677|-6.461|-1.017|-4.245
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-7.201|-3.308|-11.811|21.243|-5.968|-1.321|13.574|-14.507|0.003|-15.137|-2.022|-3.047|-8.177|-1.343|-0.162|-0.346|-1.5|-0.13|-0.146|0.126|0.421|1.666|2.107|3.968|-1.419|2.68|0.596|-0.41|4.914|1.287|0.339|4.194|1.61|-2.829|-0.654|-1.658|2.077|-5.77|6.004|-2.679|-5.048|4.087|-1.891|-5.982|2.026|-0.926|3.96|2.396|-2.061|-1.131|1.292|2.79|6.508|3.207|-3.723|1.467|-1.315|-1.047|-1.663|4.621|-0.671|0.349|4.809|1.323|-1.481|0.667|-3.587|-0.846|-0.837|-1.448|0.776|0.953|-0.371|1.609|2.337|-2.421|-1.893|6.154|-0.81|4.014|-0.455|7.185|2.521|-4.048|1.267|-2.613|-4.616|-4.469|0.284|-0.824|0.881|1.771|-4.49|-0.162|-3.407|3.719|0.068|2.903|0.459|0.071|4.066|-0.446|-0.206|1.346|-1.794|-3.48|0.495|3.053|1.069|-0.35|0.634|0.186|2.012|-0.1|-1.496|0.245|-0.551|0.479|2.394|-6.87|-0.233|0.371|7.967|2.072|0.865|0.061|-0.792|2.38|1.456|-3.054|0.325|-0.234|-3.761|4.547|-2.675|-1.172|1.52|-0.123|-2.179|0.678|-0.573|1.114|0.125|1.285|2.342|-2.079|-3.025|8.8|-0.41|1.139|0.879|-2.204|0.64|-0.386|2.652|3.666|1.795|-1.884|0.191|0.631|1.97|2.207|-0.663|-1.155|2.701|0.786|5.634|0.19|-1.046|-1.198|1.005|-0.637|1.729|11.024|-0.818|2.058|-3.188|3.082|-3.491|0.071|2.543|-0.583|-0.46|-1.463|-8.498|-0.399|4.126|1.558|-6.244|0.736|-2.221|1.986|-0.943|-1.98|5.328|-0.223|-0.922|2.984|-2.357|1.29|-0.52|5.999|3.586|1.603|-0.371|-0.252|-1.952|-0.052|6.443|1.162|-0.154|7.29|-3.839|1.52|3.279|-3.04|-4.244|2.962|-2.688|2.79|7.146|-0.674|-2.113|-8.386|0.25|1.86|0.752|-2.095|-6.679|2.35|0.384|4.265|0.269|-4.794|2.061|2.291|-2.211|-4.094|-6.058|2.005|1.541|7.948|1.248|-2.088|2.61|3.044|-5.017|-2.153|-5.508|0.116|-3.13|-1.351
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|-9.808|-4.442|-11.167|13.528|-10.837|9.586|19.553|-15.654|-1.692|-22.697|-8.05|-2.192|-9.095|0.22|1.743|2.055|-1.536|0.338|-1.518|0.26|-1.92|0.604|1.685|2.334|2.38|3.18|-0.61|2.125|5.884|-1.46|7.149|2.158|3.54|-7.858|7.593|0.992|5.634|-4.467|3.604|-5.621|-0.286|2.326|-1.239|1.328|-3.922|-2.131|-0.172|1.462|3.124|0.276|-1.676|-1.865|10.79|1.194|-4.156|-1.326|0.692|2.484|1.037|-2.484|2.221|-0.885|6.665|4.615|0.625|2.893|-3.647|0.127|-0.714|-3.978|-1.73|3.656|1.234|1.849|0.654|-0.085|-0.831|0.881|-4.217|2.998|0.677|12.292|0.063|-1.237|3.938|0.573|-3.642|-3.426|-2.014|-2.189|3.771|-2.897|3.469|7.738|4.025|10.309|-0.728|-0.852|-1.943|-8.398|6.425|-1.995|-0.363|-2.148|3.338|-7.992|9.935|-1.754|2.038|-2.116|2.708|0.826|1.016|-7.565|1.845|-4.017|-5.515|0.53|-1.744|-2.492|-7.123|2.036|11.3|1.534|-0.35|-0.821|4.437|-2.446|1.802|-3.767|-2.43|2.072|0.823|4.898|16.793|-4.958|-0.239|-1.681|-0.18|-4.973|-0.137|-2.112|0.202|1.552|2.161|-3.139|0.034|-1.953|1.274|2.951|-0.155|-0.582|1.432|-1.752|1.255|-1.057|4.722|3.542|-0.671|7.2|3.474|-4.827|1.963|0.183|0.765|-2.086|3.716|-1.957|-3.008|0.533|0.496|0.02|3.51|3.244|-1.715|3.835|1.116|1.371|-1.468|-4.79|3.45|-0.228|-1.704|-4.266|2.446|-2.547|-0.198|14.747|-3.533|-0.615|-7.04|1.456|-2.46|4.896|6.525|-3.388|3.234|0|-6.448|-0.209|-0.865|9.839|0.664|4.072|-3.146|-5.604|3.633|0.244|10.475|-2.826|3.613|-7.743|-5.971|4.717|8.765|-7.155|1.752|1.739|7.644|-3.013|19.315|-7.044|2.717|-7.57|-9.019|-1.115|3.695|-8.403|-6.826|1.957|3.14|0.318|-4.645|-3.185|1.926|1.223|-2.006|-3.574|-3.232|-1.308|1.38|7.112|-0.447|-3.436|3.848|3.802|-9.147|-4.318|-2.014|-2.433|2.561|0.6
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|0.381|-0.142|-4.296|13.559|-5.244|2.601|11.861|2.18|1.822|-10.767|-10.974|2.244|-8.087|-0.602|-2.034|4.801|-2.366|-4.4|2.742|-0.951|-1.641|0.089|4.445|-0.819|-0.136|0.401|-1.609|4.483|-1.705|1.061|6.849|3.082|2.31|-2.006|-2.601|8.856|-5.083|-4.901|6.602|1.075|1.166|-1.241|2.419|4.848|2.27|-3.772|-0.625|-3.721|-0.752|-2.299|1.292|4.069|0.937|3.207|-0.28|-0.083|-0.575|-0.078|5.82|0.261|3.335|3.306|-1.023|2.915|2.057|2.19|3.311|0.21|2.882|-0.691|-2.667|2.088|1.91|-1.34|-4.992|3.002|5.667|3.327|-1.902|-3.001|1.018|4.865|-1.057|3.851|1.057|-4.627|-9.041|-3.549|5.243|10.008|6.754|-6.981|1.34|0.585|0.634|0.34|8.402|0.132|2.957|-4.358|0.865|-1.014|0.78|-3.325|2.323|-2.944|4.758|-4.396|-2.24|-1.269|-2.188|0.466|7.111|-3.903|-5.124|3.206|-4.027|0.675|-0.11|-0.457|-1.086|0.151|4.72|-3.862|6.003|-0.238|-1.701|3.271|6.362|2.835|2.115|0.779|0.845|-1.215|-5.442|3.906|2.213|-0.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-10.342|-3.812|-2.877|22.404|-9.028|7.999|1.077|6.438|4.668|-20.554|-7.456|-12.23|-4.768|2.846|-2.866|-3.024|-1.731|7.985|-1.433|1.097|-1.146|-1.936|0.555|0.66|-1.99|0.975|-4.756|0.578|2.123|5.115|1.5|8.156|-2.822|-1.09|5.486|4.157|-5.341|3.851|9.829|-0.668|-1.593|-0.852|-0.907|6.046|-1.454|-3.325|2.522|1.277|6.85|-6.847|-0.567|4.854|9.005|-3.65|-5.362|0.813|0.833|0.288|0.151|4.04|6.362|-3.303|-0.497|5.275|3.239|3.927|-3.38|9.727|-4.542|-14.737|-1.515|9.809|-0.976|0.321|5.13|-1.176|-3.274|1.625|-2.572|-8.355|1.717|8.264|-0.853|3.109|-0.872|-3.76|-1.476|-10.585|0.026|0.906|0.307|-3.977|-5.767|0.157|0.279|15.709|-1.617|-2.098|-2.081|-3.17|-2.612|-4.578|1.816|-1.678|-0.498|-7.322|4.93|0.196|15.798|-5.231|-1.534|3.165|1.834|0.966|-3.214|-4.313|-0.098|1.566|-3.108|-1.821|-1.651|0.046|6.007|2.842|2.75|-2.738|3.954|0.357|2.272|-2.222|-3.571|3.896|-2.531|-2.09|0.152|-2.319|1.477|2.726|-3.917|-4.485|-3.188|-1.297|4.836|-1.018|-0.023|-2.632|-2.031|-3.532|-4.119|0.31|2.637|7.194|-0.923|2.174|5.832|2.611|-2.414|-0.037|4.382|-3.461|-0.453|0.88|1.073|4.603|2.233|0.739|0.231|2.165|1.326|-1.391|3.625|-2.76|1.764|-1.53|8.286|0.27|9.515|0.532|-3.188|5.289|-1.239|-1.616|6.342|-6.364|0.477|-1.479|-5.584|-0.151|3.181|2.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5.375|-0.906|-1.982|18.073|-8.841|1.432|20.692|3.756|-5.341|-25.013|-12.973|-9.03|-6.801|7.682|0.519|0.319|-0.402|9.821|5.467|-1.616|-2.87|20.955|-0.606|-0.211|2.403|15.164|-3.963|7.091|-6.976|-4.061|15.131|7.15|0.396|-6.763|4.382|16.265|10.092|-0.93|7.606|-4.992|-0.638|6.009|-11.067|-0.222|2.998|-1.332|0.636|0.182|0.757|-6.095|4.903|11.768|-1|-8.215|0.046|-4.683|1.398|0.044|-5.674|-1.322|-2.576|-2.836|9.392|15.095|2.086|2.924|-0.103|-6.704|1.842|-10.975|-17.228|5.097|1.427|-4.16|0.241|1.965|3.643|-6.053|6.028|6.903|-1.398|1.482|-2.898|7.587|-13.73|-8.058|-5.691|-7.386|1.208|-2.358|3.812|-0.997|-5.426|2.392|6.519|4.377|-5.317|4.733|-7.485|-7.368|-1.206|-0.387|-2.056|-2.788|0.053|4.654|-1.785|-12.549|-0.809|0.626|-4.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-9.592|2.709|-7.306|-1.351|-15.909|19.728|12.214|-12.277|8.738|-30.756|-17.931|-1.495|-8.685|1.768|-5.714|3.194|-7.5|1.149|-1.024|-3.3|1.678|2.995|-0.573|0.808|-7.577|8.953|1.775|0.237|-3.986|7.995|2.393|6.008|-1.577|-10.471|-1.392|1.891|-1.513|-1.378|0.115|-4.918|3.157|7.255|-2.361|5.217|-6.613|-0.691|0.347|2.005|1.435|-1.763|-6.278|0.777|7.904|-15.056|-2.962|-2.502|-1.981|-2.214|0|-2.342|5.114|1.441|6.333|3.053|4.281|2.59|0.339|-1.228|-3.966|-0.955|0.857|3.433|5.122|-0.464|10.217|7.26|-5.072|-1.41|6.996|-0.274|2.669|6.747|-5.658|-3.151|3.253|-2.617|-10.37|-9.699|-1.967|-3.887|1.601|0.536|7.373|5.468|4.707|6.649|-3.154|-2.185|0.129|-7.61|-2.775|3.222|2.822|-0.245|-0.366|-6.606|-5.388|-3.233|-1.439|-0.613|-1.805|5.28|-0.838|-4.88|0.501|-3.664|-0.192|-2.166|-0.188|0.949|-9.45|-0.852|-13.037|15.88|7.373|-1.364|4.662|-1.867|-1.923|-0.091|-0.546|-1.699|-4.932|3.248|1.244|-4.983|3.136|1.773|-1.998|-4.797|7.562|-1.834|3.714|-1.164|4.883|-7.068|-5.367|0.331|-3.825|-3.014|18.282|-3.782|-0.785|-2.385|0|0.6|-3.792|-5.75|-0.924|-1.217|11.82|-2.082|-0.332|1.602|-2.707|-1.455|3.342|-0.746|-3.904|-0.238|0.239|1.784|-1.36|-0.951|-0.237|4.287|0.999|2.213|-7.771|-6.255|1.645|-4.295|-2.784|-3.167|1.923|-7.556|3.076|0.991|2.855|-7.89|11.212|8.133|4.075|6.868|9.945|1.685|1.136|5.075|-2.616|2.584|-2.519|8.632|4.741|1.002|-4.264|-0.95|0|-0.734|1.059|1.396|-2.206|-0.522|-11.059|-0.37|3.547|6.755|3.168|4.757|-4.942|-4.23|5.414|-7.283|0.794|-8.28|4.567|14.115|-1.708|-14.973|-9.226|-0.328|4.281|5.606|-8.595|-0.82|-6.442|2.677|-9.801|||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|10.556|-2.776|5.134|2.684|-2.203|-0.352|12.308|8.284|-16.551|-7.147|-6.346|5.779|-7.795|4.301|3.239|3.799|-1.104|10.324|4.659|-1.562|0.203|4.418|-6.058|-0.842|-1.125|0.597|11.184|10.077|-5.016|1.031|-9.713|-6.642|12.751|1.429|12.329|3.767|12.182|20.595|4.108|0.243|-1.743|-4.815|0.548|-0.257|-5.928|-1.686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|-6.547|1.828|-10.405|7.121|4.531|-2.421|6.027|-0.994|-13.645|-6.679|-19.613|-5.672|-11.211|-1.825|-12.015|-6.67|-3.273|4.802|3.342|-3.986|-1.954|-2.419|-8.975|-0.923|-7.525|8.183|2.012|-5.425|-7.003|5.775|2.239|9.741|-6.438|-10.412|-13.871|-6.146|0.487|-17.784|20.06|-9.462|-6.245|6.661|-13.621|-3.969|-8.483|-5.666|-1.155|-0.383|-1.268|-0.919|-3.563|4.164|12.625|-3.283|-4.037|-0.059|-4.24|-3.475|0.512|-2.374|5.858|-0.973|5.488|10.37|3.917|3.759|-0.164|-4.821|-6.04|-3.07|-3.017|1.542|2.947|1.337|-0.312|10.161|-5.135|1.144|-0.851|-0.131|-7.647|11.763|-0.292|-5.869|3.225|0.901|-16.612|-15.389|-0.217|-2.843|1.403|-3.941|-1.387|-5.087|3.198|13.892|-7.319|-2.277|-0.335|-0.247|-1.894|-4.461|8.854|6.614|5.39|-5.502|2.597|-1.29|3.767|-5.731|0.094|6.988|6.728|-8.218|9.912|-12.23|-0.236|-5.624|-0.722|-0.264|-9.914|-0.918|1.87|-1.318|0.677|-3.854|2.271|-0.468|-1.698|-4.894|-0.206|1.764|16.763|13.297|18.756|-5.493|1.167|3.311|-3.917|-3.99|3.965|-6.376|-1.356|-3.009|8.665|-8.005|-1.394|-6.217|4.032|5.717|5.876|-2.317|-6.012|0.228|-3.459|-2.469|-5.356|-2.766|5.29|5.453|22.684|-1.328|-2.461|-2.875|5.758|-7.668|6.683|-6.69|-1.649|0.017|-4.024|4.246|8.79|9.413|-0.993|5.403|6.022|5.443|-9.447|-5.457|0.452|0.599|-7.56|4.551|21.602|-11.398|3.196|7.184|-4.822|4.619|-1.263|-1.452|-5.117|4.192|-1.415|-2.88|12.243|1.089|27.889|8.296|-7.367|4.618|6.323|5.951|7.742|18.152|13.952|-0.325|2.496|-0.934|-0.11|-6.564|-3.13|1.207|0.202|-5.205|-1.366|3.561|2.5|-0.299|29.838|-10.227|3.301|-3.14|-5.96|-0.652|-1.918|-12.738|-6.356|0.437|1.329|-3.629|-7.832|-3.052|4.173|0.239|-1.569|2.123|-6.619|-4.123|-0.959|5.35|1.404|0.611|4.758|-1.263|-5.096|-4.508|-6.05|0.27|12.047|-4.851
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|1.842|0.893|-15.833|5.132|-5.589|6.834|8.652|-8.629|-16.225|-21.32|-4.755|-10.444|-3.606|4.476|-4.353|-1.511|-1.93|-0.275|5.359|-5.347|-1.883|5.461|-3.853|-1.146|-0.703|-0.134|-3.265|3.549|-1.158|0.165|0.971|-0.83|-3.46|1.036|3.623|12.278|-0.075|-4.424|2.243|2.643|-5.595|1.741|-4.369|-0.587|-2.125|-1.496|-4.507|4.477|3.146|-2.142|-4.932|3.73|5.907|-2.422|-4.214|0.46|-0.652|1.422|-2.859|0.484|4.556|-0.67|3.182|4.557|-3.254|4.574|-0.401|-4.556|7.678|-2.376|-2.704|-1.714|-3.671|1.124|-2.166|4.165|-0.139|3.852|2.358|2.842|0.687|1.905|5.195|-2.357|0.482|-8.985|7.711|-2.231|0.658|-5.901|8.756|-0.981|2.906|-4.804|0.269|1.367|1.547|-0.865|-3.71|-2.69|2.493|-6.266|1.182|2.159|-0.906|-1.147|-1.274|-1.12|-2.723|6.257|1.992|4.753|1.49|-1.923|1.088|-6.131|4.222|-1.314|-2.738|6.163|-13.655|4.88|0.671|6.551|12.733|-1.587|-0.126|-0.828|0.961|-0.87|7.957|-0.089|-2.226|2.096|-1.709|8.408|-2.636|-0.682|3.746|-3.362|0.782|-2.458|6.402|-10.528|1.266|-4.375|3.812|-2.414|1.486|-2.161|-4.895|2.333|2.831|-3.856|-2.9|-0.945|-1.257|4.621|3.218|0.467|1.503|-1.365|-1.649|2.719|2.587|0.569|1.653|0.124|-0.902|4.813|-1.063|7.594|-2.149|4.344|4.388|7.102|-2.841|3.465|-4.079|-4.243|4.431|2.16|6.637|-7.462|-12.716|-2.252|-12.999|3.349|0.548|-2.108|-1.658|3.836|-1.769|3.051|-5.577|-4.421|6.728|-4.941|-0.557|1.052|0.867|2.731|-0.809|-0.803|-2.546|6.658|2.657|5.069|3.145|0.314|7.662|-0.711|0.091|-0.051|2.886|1.647|2.028|3.142|-2.454|-1.8|0.495|-2.159|-1.412|-8.128|0.048|2.095|-3.051|-4.956|-1.206|1.954|6.532|2.874|0.518|15.13|2.48|-3.865|-0.36|-4.289|8.717|4.519|-3.475|5.237|-4.616|1.935|-1.018|5.694|-3.821|-3.94|-1.03|-1.493|-0.948|-4.444
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|0|1.547|-11.698|3.313|-5.233|3.118|4.906|3.381|-15.121|-1.789|-8.482|-4.681|-5.833|-2.433|-2.043|3.57|-5.182|-2.446|-2.232|-1.104|-0.353|-0.078|-0.663|3.095|-5.327|1.233|-1.443|-1.753|-6.029|0.387|-2.404|1.534|-5.065|3.779|9.808|1.883|2.481|3.675|-0.285|-2.733|-3.257|-3.512|-4.619|-3.208|-0.238|-3.515|-2.373|1.332|-3.723|-2.442|-1.057|5.58|4.813|1.355|-5.476|2.159|-2.082|0.483|-1.956|-2.702|3.693|-0.191|5.817|0.439|7.908|9.366|-6.241|-2.478|-0.399|-0.073|5.069|-2.053|-3.075|-1.109|-1.062|8.863|-3.603|-2.64|-3.558|1.2|-4.452|7.701|3.38|-0.56|13.427|-23.019|-3.035|1.868|1.206|-1.382|0.843|-3.322|-4.088|-1.305|1.904|2.701|1.226|1.532|0.449|-8.235|1.341|-4.143|1.538|5.445|-0.153|-3.193|4.706|-0.859|1.749|-3.175|-5.108|-1.331|4.59|-8.606|-4.15|1.048|3.556|-1.773|-0.951|-7.341|4.168|1.645|-0.797|1.355|-1.21|-5.289|-0.702|2.05|4.383|-1.909|0.063|0.076|-4.453|-0.41|1.294|-1.194|-0.205|3.733|-1.934|-1.744|-3.146|-4.27|4.694|0.197|3.774|-1.704|13.907|-3.442|2.091|-2.394|-0.763|0.469|-5.242|-3.678|1.266|-2.64|-2.143|0.11|0.416|-1.575|3.602|0.554|6.304|2.658|3.856|-0.838|0.91|-0.696|-2.61|-0.039|1.374|-1.89|0.859|9|0.256|1.473|6.553|3.764|5.71|-2.072|2.594|-0.516|-1.397|-3.085|1.392|-5.407|-0.25|0.868|0.328|10.033|-0.144|2.305|1.16|-1.716|-0.01|1.293|5.206|-6.553|5.797|4.227|9.181|2.126|-1.24|13.187|1.423|0.761|-3.297|2.673|0.85|-1.187|-0.375|-3.988|1.106|2.911|0.901|4.992|-0.015|0.522|1.337|-0.787|6.769|-2.395|2.386|-7.603|-1.924|-1.004|-4.753|-4.512|3.13|-0.083|1.889|2.456|-3.012|2.103|1.939|0.897|-0.962|3.002|0|-1.42|1.563|-0.493|1.781|1.077|-2.314|-2.333|0.888|2.629|1.34|-8.625|-1.141|-5.706
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|6.962|7.137|-6.256|1.654|-3.969|8.194|15.759|20.496|-5.473|-22.541|-9.681|-22.047|-9.65|23.928|2.901|25.052|20.704|-1.874|11.404|-1.519|5.769|1.586|-2.656|2.081|-2.775|2.437|-5.635|5.85|-1.527|-0.951|15.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-1.314|-3.324|-0.911|9.011|-4.997|0.349|12.771|13.794|4.047|-17.309|-5.775|-0.348|-4.787|-4.689|-4.617|0.709|2.244|5.811|12.053|0.379|-2.03|-1.731|5.146|2.294|-2.583|2.463|-4.664|1.22|6.549|4.079|-0.721|1.987|7.042|0.277|2.252|3.225|0.091|-2.157|3.401|-0.764|5.197|0.693|0.994|-5.296|4.028|4.344|-5.467|-2.871|-3.388|-0.297|-0.137|7.228|2.782|-1.907|0.972|-0.503|-5.238|4.637|2.043|0.327|0.263|4.738|-1.001|0.582|1.933|1.416|-1.355|-0.16|5.246|-2.796|3.575|-2.625|4.889|1.805|2.803|2.014|-5.64|-0.814|-0.971|-2.582|-2.434|12.546|1.147|2.441|9.021|-8.743|-2.863|-8.085|-1.434|-4.938|4.123|1.051|-7.877|-3.448|5.08|5.979|10.178|-1.327|0.786|-0.586|-2.812|-5.663|4.982|3.208|-3.174|-0.21|-1.842|-6.733|-1.121|0.218|-0.971|6.155|-0.908|-4.794|-1.549|-1.725|3.601|0.149|1.899|0.145|-5.91|-1.348|-4.885|-0.715|-1.769|2.023|3.224|-2.727|3.244|1.685|3.459|-6.168|2.257|-0.82|1.968|2.181|5.526|-2.018|2.471|-0.229|4.713|7.835|1.845|-2.004|5.101|2.982|-0.865|3.874|2.166|4.626|1.476|-1.058|0.707|-3.477|0.956|6.062|2.589|0.573|-3.315|-2.751|-0.113|2.587|3.969|-2.187|0.905|-3.649|2.133|-1.749|0.512|-0.27|1.586|5.624|0.551|4.135|-0.227|0.325|0.501|4.697|-3.964|5.17|6.552|-2.814|-0.214|-1.685|-0.07|-0.535|-0.613|1.968|-0.2|9.279|1.939|1.611|-1.34|-3.62|0.817|12.071|3.417|1.715|2.53|4.279|2.845|1.188|-2.956|1.551|-1.989|6.217|3.172|-1.724|0.754|0.281|-0.837|-0.017|-0.865|0.679|5.144|-3.07|2.046|6.171|-1.682|-0.862|3.41|-1.77|0.459|-5.254|-1.393|-1.824|3.372|-2.389|7.23|2.271|4.312|2.532|1.667|0.318|-1.849|2.47|-1.448|-2.536|0.97|0.436|3.255|-0.086|-0.617|-1.156|1.277|1.776|-4.844|0.727|-2.154|-0.546|2.231|4.965
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|2.469|16.213|-0.086|14.737|-9.685|-3.22|11.19|-0.255|5.838|-34.808|11.561|-5.013|-5.194|-3.929|-4.984|-0.201|1.637|11.936|-12.508|0.524|-2.953|0.967|0.337|-2.811|-6.008|19.095|2.135|4.054|7.83|-6.705|-17.049|1.336|5.067|-4.248|-0.984|1.867|1.618|-0.04|1.417|-0.903|-1.131|0.258|-6.958|4.123|-1.312|0.747|-2.266|-3.014|0.109|-1.645|3.959|-3.081|3.294|2.459|-4.288|0.403|-11.165|-2.368|-0.679|1.085|-0.854|0.926|2.52|4.177|-6.489|2.183|-5.873|10.078|5.88|0.612|0.306|-2.754|8.384|1.212|3.095|-0.316|-1.519|-0.523|-0.578|-2.351|1.353|-1.019|0.208|-0.414|2.056|-1.046|-6.49|2.404|-0.992|-3.329|0.473|1.062|-2.535|-0.069|0.224|1.206|-5.517|1.203|-0.482|5.087|-2.589|-1.608|-0.748|-4.51|-0.411|-1.157|-0.806|0.687|-3.277|-2.532|0.503|0.55|-1.854|2.407|0.39|-3.49|1.41|3.923|-4.085|-0.971|0.408|-0.751|-7.671|0.591|-1.624|4.067|2.666|-5.138|-3.174|1.352|0.171|-10.92|3.142|-1.147|-9.06|2.289|12.502|0.389|2.154|4.278|0.904|-9.231|-1.094|-2.884|3.4|-5.965|0.656|-1.56|-1.795|3.326|7.956|0.645|-0.786|-1.973|2.135|1.27|-2.375|1.134|2.209|3.355|0.524|-0.62|2.143|6.658|4.994|0.226|0.405|0.179|3.357|-3.201|-2.933|5.736|-15.273|0.198|-0.17|-0.127|3.145|2.096|-5.413|-0.656|-7.23|8.521|1.051|-3.642|0.316|5.323|-4.95|-0.424|-1.537|1.533|-1.443|5.433|0.071|2.211|-0.908|1.314|-6.487|-5.947|-1.555|9.287|2.406|2.465|-1.542|7.837|-4.105|-9.573|-2.613|-0.595|2.463|0.707|1.311|-1.307|0.874|-3.63|4.37|-4.162|0.234|1.064|0.661|1.79|1.823|-1.843|-3.228|5.595|0.706|-0.4|-6.594|-2.986|-6.287|3.065|4.017|1.789|-1.249|-0.589|3.545|2.23|-0.646|-2.545|0.064|-3.248|-0.372|1.472|0.417|1.202|4.419|-8.109|4.326|-3.028|-1.768|-6.005|-2.535|6.609
04285|18215|/equities/indusind-bank|NIFTY200|-19.19|-4.917|-5.938|22.264|-19.296|19.992|26.245|-23.814|-6.642|-45.213|-20.797|-8.084|-6.611|0.527|-9.455|3.174|-4.35|-2.673|-9.321|-2.459|0.259|2.483|0.172|1.334|-6.58|8.502|6.413|-4.484|3.113|8.475|-5.258|9.765|-3.327|-14.553|4.311|1.502|5.071|-4.632|6.505|-8.936|1.818|2.206|-2.303|-0.468|-5.787|-1.504|8.653|-2.633|1.531|-8.079|-3.311|-2.641|20.047|-4.608|-7.497|-8.373|-3.71|1.583|-1.762|-0.677|4.792|-0.273|12.204|0.258|3.507|-3.094|0.697|-1.063|2.037|-2.11|0.116|-2.135|-2.214|0.482|-1.758|2.365|-3.983|6.734|1.849|0.415|-3.042|6.64|-8.302|-4.599|2.821|-4.893|-4.108|-5.892|-0.163|-1.613|-1.118|-3.128|0.551|-1.803|1.731|4.152|-1.102|-1.819|1.408|-1.078|-0.717|4.164|-1.394|0.024|-0.78|1.887|0.164|0.342|3.963|-2.603|2.037|1.525|2.701|1.438|1.599|-0.165|3.459|-0.928|0.549|-6.328|1.797|2.743|-1.246|0.415|2.99|-0.179|-1.503|0.359|0.599|-0.907|2.721|-1.711|-0.848|2.897|-3.756|-3.399|4.033|0.018|-1.487|0.485|0.203|0.216|1.472|2.878|-0.265|-2.364|2.232|3.938|-0.499|3.158|3.202|-0.835|-0.5|-1.831|0.812|2.494|6.367|-1.594|0.263|-2.554|0.693|-0.188|1.806|-0.909|2.562|0.434|3.579|2.813|-3.099|0.202|1.176|1.481|3.977|2.713|0.378|6.258|3.263|4.322|-1.912|-2.709|5.334|-1.57|-2.569|-7.607|-2.202|1.617|-2.001|0.464|-0.18|2.082|-2.036|4.373|-3.942|2.139|2.458|-2.07|1.223|-0.912|0.761|3.231|1.069|0.009|0.298|2.514|-0.309|-0.964|-1.25|1.798|3.144|0.493|2.207|-0.634|6.862|-0.497|5.272|-2.528|3.583|-0.102|0.248|1.179|12.195|-2.989|3.639|-10.956|-1.825|3.43|-2.555|-2.693|-1.743|1.952|1.107|2.063|-2.842|2.123|0.163|3.317|-3.116|0.992|-4.991|-0.301|2.409|-1.833|3.312|0.898|5.75|3.318|-0.808|-6.363|-5.605|1.273|-3.145|2.286
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-6.496|-3.94|5.902|9.475|-6.412|10.91|11.726|-2.136|5.065|-14.868|-13.437|2.119|-8.699|-0.34|-7.412|8.1|5.155|4.138|2.026|-0.726|0.027|-2.859|0.793|7.243|-7.187|1.104|-1.27|4.908|-3.87|15.523|-1.53|1.792|-0.476|10.703|-1.527|9.738|-7.654|1.396|4.507|-11.352|-0.87|0.984|-1.85|3.486|-1.993|-2.719|0.425|5.995|-3.225|-5.378|12.755|4.379|8.505|-6.686|-2.232|4.342|-0.05|0.313|3.634|-0.524|-3.1|1.807|4.818|-0.807|9.23|-3.051|-4.061|2.185|2.324|7.069|-1.012|2.473|7.069|-7.734|0.748|3.267|-1.983|10.927|1.66|-2.608|-4.301|-7.921|5.27|2.23|3.534|0.717|-7.05|-6.128|0.286|-0.708|4.341|5.579|0.034|8.886|-2.311|10.292|-1.638|5.851|2.575|-1.088|-3.879|3.97|-1.376|4.053|-2.432|-3.533|3.065|-0.017|0.087|-3.303|3.644|2.272|-4.478|-4.278|1.228|-2.263|8.524|-2.405|-5.16|-5.536|-1.542|-1.123|0.493|-1.05|1.719|8.188|4.077|0.48|-4.706|5.86|3.062|-1.208|0.079|7.036|1.09|2.848|0.973|-3.754|3.949|-10.596|20.998|3.391|1.538|-1.659|-0.408|-7.573|4.163|-1.756|-0.365|-2.858|1.006|4.91|-2.401|-2.782|14.152|4.477|2.464|1.632|-0.659|0.778|3.116|-3.65|0.024|4.943|-2.03|-2.643|2.42|-2.293|-1.583|1.469|-2.131|2.856|-1.978|-0.809|1.13|-2.888|-2.394|8.43|-5.23|1.768|-3.192|-2.747|2.213|-0.252|-2.411|1.397|0.334|1.507|-5.415|10.159|-1.117|-0.273|3.669|-0.12|-1.181|1.074|-1.454|0.308|3.05|-5.558|3.143|-1.025|-0.644|7.414|-1.554|-0.315|3.421|-2.05|6.696|0.875|3.065|-4.084|-7.082|2.237|0.745|2.646|0.236|-2.881|1.517|0.454|7.533|-1.875|0.995|-7.612|-1.385|-0.126|-0.157|-5.714|-4.04|5.163|-1.507|0.861|-2.035|5.529|-0.269|8.781|5.418|-5.623|-4.352|-0.221|-0.933|0.125|-0.1|0.618|3.57|3.402|-3.73|-4.977|-3.595|-1.38|2.288|-7.184
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|6.14|-3.248|-5.772|8.738|4.652|-1.179|8.631|-10.265|11.534|-8.897|-13.073|0.991|-8.193|1.341|1.177|0.174|-0.869|1.94|4.024|-1.052|1.228|0.738|2.847|-0.531|2.693|0.455|-1.52|-0.6|2.944|7.914|-16.982|-5.762|2.691|1.438|-2.832|-2.93|-1.291|3.099|1.583|3.57|-1.937|1.837|-1.449|0.204|8.07|1.219|-1.913|-2.426|1.317|0.183|0.183|4.026|-2.031|0.983|-0.933|-1.951|2.922|-4.106|-1.521|1.505|0.101|3.417|0.87|-3.983|0.946|-0.943|-2.49|0.509|3.656|0.467|6.942|3.396|0.624|1.664|-8.477|3.405|2.3|7.523|-4.625|-1.312|-0.415|4.522|-7.307|0.7|-6.321|-0.747|3.509|-3.871|0.123|1.7|4.556|-3.639|3.241|1.565|-0.681|1.88|2.33|2.581|-1.756|4.756|-2.607|2.486|3.215|-0.611|3.812|0.208|0.652|-1.021|0.573|0.597|3.944|-0.424|-3.066|-0.367|0.731|0.228|0.441|2.447|1.704|-2.983|-2.735|2.794|6.027|6.566|-2.884|0.26|1.608|2.101|4.49|-5.027|3.976|0.925|3.82|-2.082|2.093|-0.339|1.081|2.25|0.178|-1.096|2.708|-4.401|0.855|-1.201|-6.527|0.402|-1.362|1.759|0.83|3.918|-0.017|-0.816|0.319|-0.88|-2.15|-2.636|3.939|-0.652|3.514|1.367|-0.515|-0.827|-5.11|-3.981|-0.885|-0.856|1.805|-0.907|2.216|0.875|3.285|3.439|-0.642|-0.691|-2.776|0.365|-3.796|2.241|-1.661|1.597|2.575|-1.33|6.251|-0.168|-5.092|-2.657|-3.929|1.085|1.443|-2.269|-0.625|-1.66|2.381|0.354|1.138|-0.103|-3.883|-0.51|-0.544|0.13|-0.009|-7.395|-1.21|-1.855|1.277|-0.094|-6.812|1.554|3.82|-0.468|2.179|-2.201|-0.26|3.287|0.597|-3.294|-0.194|1.206|4.409|-2.361|4.414|-0.54|3.927|-7.666|0.841|2.521|-0.32|7.204|-3.795|0.811|1.219|2.884|0.357|-1.622|1.325|-4.397|-3.296|0.252|-1.257|5.022|-6.209|-0.481|2.849|3.269|1.255|1.565|-3.34|-3.378|0.056|4.898|1.722|-0.969
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.991|6.029|-6.752|11.606|-16.526|2.529|9.305|-7.208|17.85|-12.725|-15.133|-9.473|-11.25|1.789|2.782|1.589|-8.208|1.938|4|4.067|1.56|3.611|-2.171|-0.079|-8.385|3.825|-5.093|-4.206|6.35|-1.986|-15.151|-1.129|-3.313|-2.279|6.529|1.132|4.258|-2.473|2.732|2.786|4.569|1.545|-4.727|8.168|7.82|-13.134|0.26|0.377|-5.699|-0.921|-0.901|3.364|10.042|-4.071|-2.624|6.472|-4.671|8.498|0.941|-0.62|0.077|10.108|4.268|10.77|0.704|-2.965|-3.912|1.789|1.063|7.969|1.754|-7.501|-2.995|2.083|8.746|3.971|-1.657|1.155|-2.192|5.792|1.712|12.085|4.623|2.857|5.438|-7.172|-7.914|1.219|-2.972|-1.658|-11.949|0.471|-1.956|7.504|-1.283|-5.129|-3.881|2.896|-1.199|-8.318|-2.72|2.879|0.807|-2.892|6.284|-1.956|-1.632|-16.021|-6.356|3.012|0.062|13.023|3.476|-1.294|-2.028|-3.194|3.669|1.609|0.477|6.864|-4.867|2.267|-1.896|2.953|-0.572|2.178|4.025|-4.113|4.612|-4.219|1.304|-1.405|-5.731|4.262|3.762|2.73|1.874|0.957|-1.513|-5.33|-3.736|-2.645|5.781|-6.53|2.185|-2.637|-0.785|3.438|-2.875|2.609|6.948|-6.056|2.45|5.295|3.108|2.248|2.574|-2.594|-2.013|0.85|-0.544|1.86|5.083|-1.198|2.993|10.872|5.7|1.397|2.323|1.242|-0.908|-2.527|-7.478|0.248|5.098|4.757|2.356|-0.436|-0.632|-2.041|0.516|-3.091|2.503|-7.249|-0.489|-1.177|-0.587|0.193|-1.632|3.735|-0.613|6.281|0.4|-0.81|1.599|-2.714|9.978|-2.526|-16.83|3.548|-1.685|-4.3|0.148|0.786|-0.883|1.518|0.564|-3.635|7.029|-7.683|-3.059|-0.042|7.439|-2.857|8.027|5.035|1.119|11.091|-1.432|-5.992|4.746|-0.945|7.901|-6.846|-4.316|-9.666|-17.679|-7.542|-5.304|15.372|2.212|10.072|-4.14|-0.99|-1.348|10.089||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|0.16|2.532|-4.102|0.254|7.78|-6.533|15.676|11.285|-9.471|4.036|-8.459|6.079|-6.417|1.239|13.954|0.358|2.639|-0.871|3.703|4.387|-0.14|0.683|0.137|3.845|-4.507|3.319|-0.785|4.178|4.528|4.721|3.248|9.858|-3.715|-3.065|-3.431|1.384|0.845|-2.492|0.136|2.057|-2.575|-0.511|2.233|1.954|-3.315|1.206|3.438|-2.45|0.331|-0.091|0.043|0.482|1.555|-5.528|-0.394|0.909|0.43|1.287|-0.523|-2.551|5.791|4.805|-0.169|4.169|7.404|2.257|5.814|-3.662|-2.481|1.161|-1.217|-0.826|0.742|-2.969|1.821|1.151|-1.852|0.912|3.999|7.768|-0.064|7.786|-2.184|1.005|2.78|-5.247|-4.726|-8.324|-1.731|2.592|0.83|4.364|-0.946|-2.631|1.01|1.49|-0.69|6.877|-0.129|6.33|-2.584|-1.903|2.106|0.597|-3.727|-3.653|-0.667|-1.148|5.158|-4.95|9.373|2.677|-1.056|-0.734|-1.802|-0.933|1.999|7.382|1.04|10.349|-1.525|-1.587|3.36|-3.873|-2.465|-0.317|6.211|4.022|2.394|-0.207|0.596|-9.449|10.718|0.019|6.324|-0.8|-4.079|6.829|-6.022|-0.575|24.218|0.188|1.099|-0.442|1.759|-11.357|-4.071|0.3|-0.071|2.737|-5.044|3.987|0.055|-5.649|-0.151|0.1|-5.295|-4.034|2.865|-10.23|0.023|-0.731|-5.492|2.154|6.171|7.246|0.587|-1.054|1.801|2.165|1.926|-1.974|-1.238|-4.002|1.759|0.819|2.176|0.612|-3.258|0.625|-3.681|-1.269|5.396|-3.381|-1.3|-6.601|-2.769|1.136|2.159|1.228|0.537|1.068|0.408|8.566|-1.729|7.331|-3.473|2.546|0.512|5.352|5.042|-0.931|-3.626|6.432|-6.124|5.339|11.196|-4.541|-2.824|-3.923|-1.59|-4.46|-0.42|1.371|-1.616|-12.332|-4.621|7.285|3.234|-6.286|1.085|-11.338|11.412|-6.797|-7.238|4.297|4.232|-9.74|-8.156|-0.863|0.857|-0.849|-3.111|0.959|-0.13|6.58|2.185|-9.675|4.563|-3.429|6.56|-1.87|-4.281|4.605|-1.529|-1.715|-2.684|-8.617|4.862|3.669|16.473|-1.989
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|13.18|4.044|-13.073|1.111|-4.279|1.538|4.132|9.007|-7.009|8.166|-10.729|-7.998|-4.772|-0.12|-2.671|-9.249|-1.26|-0.75|0.82|-0.21|0.676|-1.762|-0.186|-0.719|-1.238|-0.505|-1.197|-3.781|-5.688|5.491|0.487|1.046|-5.17|1.7|6.259|-0.771|-1.64|-0.712|4.045|-6.68|-0.472|-3.894|-2.182|0.783|-2.454|-1.575|2.045|-0.146|-1.367|1.017|-1.184|-4.097|-3.633|1.226|-2.136|-0.098|0.049|-0.442|3.803|-1.515|-0.319|2.545|-0.411|4.96|1.422|-2.071|1.67|-1.3|-0.025|-4.203|-1.32|5.125|-0.461|1.987|0.363|0.62|-3.521|1.266|1.428|-0.252|-2.118|0.837|-2.954|5.178|-0.47|-7.137|-2.04|-1.042|-1.063|-2.939|3.044|-1.068|2.936|0.28|0.463|10.42|1.331|-0.825|2.423|0.396|0.246|-1.269|-0.759|-0.863|-3.542|-0.476|2.345|-0.805|1.159|5.925|-0.038|2.094|-0.195|-1.727|0.482|-1.799|-1.877|0.976|-1.806|-1.453|-2.098|2.44|2.616|1.769|-0.133|0.057|-0.567|0.915|2.743|-2.128|1.066|-1.414|-1.394|-1.466|-0.111|1.391|-0.075|3.039|-3.781|-0.316|-1.12|-3.967|0.764|-0.142|3.812|-3.295|-3.704|0.917|-14.311|0.853|3.291|4.068|1.369|0.261|-4.135|3.268|8.001|4.092|-0.794|-0.306|1.33|-1.72|2.384|-2.729|-0.249|-0.089|6.756|0.726|-1.543|-0.932|-1.902|0.11|6.08|0.783|2.303|2.864|0.435|7.543|-0.729|-4.15|3.348|-0.131|0.417|-6.215|-2.449|2.448|1.228|0.104|0.398|-0.994|-4.774|-2.65|0.794|-1.75|3.585|1.136|-1.24|0.614|0.04|1.041|0.402|1.22|-2.576|6.896|-1.596|2.609|-0.903|-0.953|8.762|3.443|0.522|-2.233|-0.259|-1.644|3.128|-4.421|3.643|-0.158|1.075|1.938|8.331|-4.463|1.483|-7.362|1.168|3.708|-1.639|0.077|-4.228|1.174|2.084|-1.217|-4.45|-2.44|-0.031|4.446|-2.341|0.91|-6.613|2.737|1.559|4.469|1.922|1.432|1.356|-1.056|-3.031|-1.131|3.959|-1.943|-0.472|3.64
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2.168|6.117|-6.211|20.025|-14.201|0.71|45.051|-28.925|-15.017|-13.88|-17.02|-4.938|-20.424|1.522|-3.691|12.45|-6.907|6.782|0.17|2.943|6.419|2.674|13.108|-0.715|-13.137|11.65|0.453|-0.692|17.187|17.644|-2.601|10.467|4.002|-8.896|-5.338|-0.321|13.957|-0.983|-5.248|-1.782|4.112|-16.534|-13.473|-0.469|-0.252|3.691|-5.597|-3.038|-11.023|4.706|-1.749|-0.559|2.811|-4.104|-10.179|3.768|-4.446|1.047|-2.969|4.035|7.831|0.18|2.212|0.712|1.508|14.821|6.613|0.27|-5.604|-5.664|-2.117|-2.33|-5.402|-2.186|4.308|7.454|-4.641|-8.549|-3.743|-5.046|-0.271|14.711|-3.098|-6.811|1.421|-10.415|-16.447|0.664|6.186|-0.408|9.093|1.786|-2.334|0.246|-0.319|11.069|-11.014|-4.428|-3.318|-3.4|-1.325|-2.884|6.333|-3.84|-4.188|-4.076|6.545|-5.106|0.755|0.219|4.624|9.562|2.503|-5.504|1.777|-10.689|-6.094|5.368|-7.757|8.821|-10.582|6.076|-0.264|10.793|16.581|11.078|11.913|-0.151|-1.754|-2.719|4.917|-0.453|0.121|-0.691|4.064|-1.66|6.481|13.442|-3.58|-6.369|5.072|-0.526|5.586|-0.844|6.776|-7.734|-7.674|9.66|-0.473|3.897|7.265|4.01|-4.859|1.055|1.108|-2.52|11.458|0.045|3.7|-5.175|1.786|-8.309|-5.31|6.612|1.044|-7.849|3.546|-0.712|8.405|25.376|2.198|-0.329|15.132|2.787|-1.657|6.662|6.286|1.615|-6.84|-1.482|10.089|1.125|-1.332|-9.813|8.787|-8.505|-1.182|-0.523|-4.551|5.596|-7.66|0.92|-4.005|4.108|-4.059|-3.244|8.524|-2.234|-0.838|20.839|-4.755|4.239|-1.486|13.312|-5.958|2.95|5.487|-0.893|2.752|-3.849|-2.806|-8.095|-4.318|7.279|2.026|4.961|2.09|2.64|-3.503|-0.554|18.258|-6.806|3.336|-12.677|-1.09|-2.801|3.203|-24.35|-10.191|1.948|1.538|4.899|-7.12|3.376|2.904|10.649|10.208|-10.168|4.84|1.933|8.069|15.378|0.501|-6.484|3.476|-0.483|-8.062|-4.587|-0.141|-9.675|-0.57|4.359
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-0.884|-2.822|-8.632|11.779|-6.776|1.905|-0.943|-4.505|-5.027|-2.503|-9.272|-7.766|-9.264|0.477|-3.826|3.648|-6.593|0.074|-1.389|-2.564|1.299|-1.282|-1.612|-2.66|0|4.565|-0.919|-7.577|8.89|4.303|-1.678|12.469|3.568|-9.531|0.077|-2.84|2.45|-2.172|-1.549|-0.147|-2.652|3.795|-0.885|-6.094|4.486|-3.424|6.871|0.526|-3.198|-1.994|-4.294|2.516|6.951|-0.594|-4.267|0.716|-3.724|-0.685|-0.273|0.826|10.671|-2.163|-1.974|4.427|-0.758|1.382|-2.032|-2.208|1.722|-1.765|-2.926|1.965|-0.937|-2.186|-0.141|2.899|0.951|1.184|-4.725|-2.274|10.426|2.656|-1.614|2.603|5.579|-1.959|-3.771|-7.954|-1.636|-3.567|7.206|0.815|-0.882|3.893|-1.873|7.922|-6.852|-0.3|1.524|-6.486|-2.705|-3.738|-0.729|2.793|1.803|2.853|-6.844|-6.926|-3.289|4.11|-1.774|12.294|1.041|-7.51|-1.142|-2.294|-1.646|2.372|-2.909|-1.844|-3.612|-4.907|-3.321|3.548|-0.866|3.646|10.334|-2.533|-0.837|-0.713|4.531|-3.591|2.327|-5.223|6.753|1.191|3.169|4.814|0.545|-5.78|7.975|7.532|5.094|-0.235|0.314|-6.593|-5.274|7.618|5.599|-1.169|0.156|1.506|0.238|-1.947|0.864|-1.394|-0.309|-3.069|3.646|-3.878|5.259|-1.546|-2.34|5.662|1.456|-3.211|4.501|-1.61|-0.957|3.125|-3.645|1.122|-0.24|2.039|-6.341|0.23|7.313|4.284|-2.831|2.039|3.336|0.441|-0.264|-6.956|-2.552|-4.128|-7.822|-0.07|-3.533|0.753|-7.59|-0.753|-2.688|6.993|-1.923|-1.887|-0.625|-1.84|-1.272|3.902|-0.75|-4.304|0.541|4.13|-4.994|5.125|15.774|-3.626|5.441|0.517|-0.148|0.074|-2.8|-0.143|6.979|-4.047|-3.274|-0.425|2.098|-0.432|11.486|-5.753|5.259|-11.307|-7.697|3.163|2.766|-12.786|-4.328|3.586|2.074|9.486|-11.993|-2.577|0|5.498|-3.555|-8.039|0.161|6.885|1.22|-3.637|2.29|5.432|1.284|15.049|-4.692|1.084|-0.606|-3.759|-8.482|-9.501
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|-4.676|3.35|-6.643|17.879|-13.565|6.615|18.195|-7.098|-13.826|-18.218|-10.008|1.315|-16.359|-2.542|3.527|11.408|-7.797|-0.53|-1.637|2|1.32|1.587|2.756|1.377|-2.848|4.099|2.656|-2.1|5.219|9.317|-2.686|2.808|1.211|-7.558|-2.478|5.261|3.785|0.23|-1.45|-2.862|2.969|-2.021|-9.832|-3.609|-3.303|0.469|-3.597|3.537|-1.512|3.373|-3.423|-5.66|4.197|-3.811|-6.961|5.051|-1.722|4.288|-2.515|0.409|2.555|-0.936|0.716|1.524|-1.312|7.1|1.541|-4.401|0.109|-3.834|-1.108|0.295|-3.405|-3.214|5.084|-3.075|-3.771|-1.766|-4.536|-3.568|-1.502|4.549|-7.166|-4.267|3.573|-3.943|-6.458|-0.025|0.369|2.586|11.711|6.228|-1.736|0.771|4.346|6.28|-3.826|2.496|-5.584|-3.012|1.323|-3.117|3.42|1.794|2.066|-1.328|2.001|-3.114|1.471|4.652|0.097|6.958|0.752|-1.464|-0.582|-4.435|-0.472|-1.745|0.986|3.462|2.82|3.084|-1.639|0.596|5.671|2.004|5.42|-0.614|0.159|-4.959|-0.525|-1.551|1.575|0.49|4.572|-0.138|-1.416|3.723|0.607|-7.699|1.556|2.65|4.308|3.797|6.063|-2.081|5.769|0.489|-0.186|-0.44|6.244|3.935|0.436|-3.54|3.723|-2.062|2.765|-1.851|3.872|-4.623|6.275|-1.835|-4.553|6.19|0.749|-2.708|8.936|-4.212|-1.578|1.109|-4.321|0.835|-1.894|5.225|-1.72|7.82|7.65|3.788|-3.102|-1.713|-0.61|-1.028|-1.052|-1.714|8.157|-4.069|-4.408|-0.413|-1.67|2.469|-1.532|1.779|-5.384|2.611|1.219|-1.795|3.472|-0.552|3.731|3.856|-1.406|10.773|0.929|5.791|-0.846|-1.671|3.532|-0.385|5.41|2.861|-3.894|-3.867|2.226|2.269|3.149|0.847|1.121|2.952|2.475|-0.16|7.861|1.44|7.757|-3.038|-1.892|-1.03|9.82|-6.589|1.373|-3.595|3.729|6.106|-0.288|11.319|-2.581|-1.702|4.247|-4.043|-0.579|1.79|-1.089|3.765|-0.443|-6.778|-2.003|6.664|-2.43|-2.249|5.174|-2.374|10.957|-1.668
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.761|6.354|-2.596|8.778|-4.474|8.811|9.616|-8.228|-3.875|-3.341|-10.055|-3.683|-6.707|3.892|-4.708|0.63|4.428|3.476|1.244|2.677|3.427|3.125|-2.608|3.234|-3.028|3.552|-3.701|0.53|2.456|3.447|12.018|2.7|2.751|-5.922|-0.79|10.335|3.826|1.329|3.006|3.724|-5.921|-0.446|-2.121|-0.144|0.666|-2.179|0.146|-1.749|-3.876|-0.677|0.524|-0.714|3.408|0.716|-4.663|-1.225|-0.175|-1.201|-3.957|-1.828|0.951|6.492|0.269|4.923|-1.424|-0.434|-3.426|-0.806|13.366|-1.65|-1.588|2.104|-2.927|-4.937|5.371|0.253|-1.165|3.851|1.704|9.34|0.856|2.326|-16.774|6.822|3.06|-6.318|-5.672|-2.399|-5.185|-9.072|1.767|0.791|-0.716|4.816|2.569|-4.472|5.161|3.167|-1.515|-0.581|0.861|3.212|7.123|-6.046|6.574|0.807|-3.409|0.547|4.313|-1.921|2.609|4.493|2.143|7.833|2.492|2.715|0.127|2.646|-2.354|-0.374|-9.23|5.584|9.6|0.294|8.134|-0.21|2.593|3.558|-5.226|-2.806|2.396|5.975|3.134|-0.678|6.053|0.934|-1.804|10.96|0.779|1.549|-1.831|-1.326|0.689|-0.079|7.558|1.352|-2.537|4.673|7.676|6.522|15.522|2.535|-1.62|-3.189|4.115|-6.236|-2.495|3.214|-4.019|-1.391|1.106|1.777|-2.615|-6.078|2.395|-2.207|2.999|1.657|4.98|1.33|-0.111|7.845|4.882|3.816|0.439|0.429|-1.676|8.672|-6.278|-3.077|-0.758|-1.759|0.079|-0.795|-6.969|-4.038|-8.881|5.173|-1.852|10.332|-3.008|-4.689|-3.022|-9.112|-1.891|-1.648|3.495|1.084|-4.241|5.993|0.698|-2.888|0.562|12.181|-3.065|5.738|2.314|-10.235|-0.714|-5.23|0.331|1.807|-6.837|-1.201|0.104|-3.065|4.976|3.109|6.072|-0.476|17.083|-5.431|6.225|-17.743|-7.9|5.48|-2.914|-8.809|-8.244|-2.598|6.751|1.377|-4.567|-2.735|5.919|5.68|-4.91|-2.663|-3.581|-2.834|0.308|-4.952|1.643|2.784|-3.853|3.251|-6.676|-2.052|-5.548|-5.173|5.398|1.187
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-1.536|-3.216|-10.297|9.491|4.493|-6.807|11.575|-18.458|10.833|-14.129|-9.871|0.66|-3.891|0.297|1.688|-2.288|2.97|-3.248|0.795|1.666|-1.691|-0.419|-0.003|1.102|3.659|2.938|-3.306|1.406|1.288|-0.548|-1.65|1.732|1.574|-4.889|6.801|3.679|2.962|0.706|-2.636|-1.918|-2.164|1.625|-0.281|0.864|1.028|-2.211|2.715|-0.852|1.082|-2.51|-0.68|0.691|3.541|4.424|-1.386|2.795|0.701|1.95|0.561|0.109|-0.131|0.838|6.962|1.056|-0.965|-3.564|-1.212|3.48|-0.825|2.092|1.39|-1.983|0.532|1.153|-2.289|-1.852|3.704|5.412|0.171|2.91|0.207|-2.192|-3.365|2.725|10.925|-7.831|-3.271|-4.788|-0.434|-3.286|2.611|-0.693|-1.731|-1.833|-0.122|-1.665|-5.059|2.418|2.104|1.631|-1.388|1.642|0.027|1.709|0.112|2.138|2.744|3.76|3.114|0.152|2.85|6.814|0.866|-2.069|-2.005|-1.209|1.374|2.918|1.764|-4.968|-0.586|2.998|3.635|2.024|-0.708|0.015|-1.946|2.091|0.383|-2.446|0.699|3|-2.176|-1.312|-4.523|-0.425|4.122|3.717|-1.923|1.677|-0.248|1.511|2.104|-1.164|-0.872|-0.402|-1.629|1.326|2.277|1.296|0.936|-2.989|0.26|-0.249|2.056|0.021|2.955|-1.812|5.103|0.704|2.448|0.102|0.733|0.103|-0.813|3.666|2.334|2.397|-0.179|1.814|2.26|1.777|-2.516|8.575|-0.646|1.521|-0.396|1.117|-1.022|-3.509|2.999|-3.802|-3.478|-4.457|1.995|-2.404|4.843|-0.032|-0.115|0.727|-2.405|-1.296|-1.496|0.645|4.201|0.263|2.078|-1.479|1.421|0.454|-1.567|3.86|-1.321|2.657|-2.29|0.053|-2.418|3.602|5.754|-0.861|0.754|-1.98|6.072|-2.347|4.058|-2.14|3.023|0.175|2.513|-3.455|8.104|-2.448|1.479|-10.116|1.229|0.081|1.103|-2.805|-4.421|3.693|-0.157|5.204|0.459|-4.88|2.411|1.897|1.995|-4.53|3.375|0.895|-0.03|2.91|-2.078|-0.449|4.143|4.115|-6.356|-5.894|-4.138|1.801|1.38|-4.043
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-9.86|0.969|-13.491|11.281|-10|14.51|16.973|-7.91|-10.831|-28.64|-17.253|0.9|-18.806|-2.534|-3.991|12.292|-2.334|-5.737|4.389|2.913|-0.042|1.629|0.431|2.653|-6.024|24.65|-1.076|-1.959|2.841|8.581|4.391|6.021|-0.062|-13.473|-6.004|6.16|1.578|-2.597|4.95|-14.381|1.01|9.134|-8.193|-6.109|-8.261|-2.902|7.729|0.832|-5.189|-3.601|-6.789|4.645|9.3|-2.94|-5.033|-7.796|-5.902|-0.306|-3.258|-0.393|4.486|-0.443|3.384|10.82|1.186|0.636|-2.445|-1.113|-3.231|-4.266|-0.601|-2.008|-6.507|2.149|2.962|5.8|-3.745|8.177|0.566|-2.465|1.305|13.783|-0.883|-10.429|10.621|-7.369|-7.429|-13.097|-4.193|-7.304|0.471|-0.66|2.481|-1.908|2.176|13.721|5.671|-1.735|-1.187|-6.215|-2.03|-2.164|2.803|-2.727|-2.654|-2.75|1.049|4.504|2.552|-0.963|-3.148|9.198|2.179|-4.176|0.281|-1.538|0.185|1.028|-1.804|3.678|-10.727|2.554|-4.729|3.226|0.661|-2.657|6.43|-2.184|2.446|-5.763|-6.469|1.495|-5.688|0.076|-3.147|0.171|3.621|1.205|-3.654|-2.339|2.446|1.888|13.612|-0.54|7.326|-5.862|2.113|11.445|2.206|0.945|2.703|2.778|-4.392|9.753|4.287|-1.949|3.194|-3.39|-1.649|4.585|0.909|4.031|0.621|-2.305|2.232|-0.494|3.579|1.778|-0.902|-0.937|7.016|4.823|3.561|7.325|-0.58|2.046|5.993|3.853|-1.862|-3.589|6.194|-5.302|2.367|-8.553|-6.33|-5.47|4.699|2.87|5.695|2.51|-1.663|0.811|-2.427|-2.42|3.518|-0.53|4.43|3.793|1.104|11.899|1.251|-1.235|-4.115|9.938|-4.265|-2.119|0|5.559|3.364|-1.857|-0.886|2.373|2.504|-4.312|0.275|10.967|4.041|10.896|4.212|-1.355|9.172|-1.266|3.424|-9.973|-5.484|0.344|-1.189|-8.333|-2.506|-1.052|2.542|1.09|-6.14|3.245|1.145|1.158|-7.489|-2.618|-2.48|-0.218|0.586|1.637|2.439|-4.651|7.416|1.425|-1.328|-4.335|-2.973|-2.337|-0.282|0.071
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|5.078|-8.48|-5.493|6.92|-8.32|7.352|5.981|-5.728|-4.778|-12.614|-14.495|1.879|-7.008|4.131|-0.829|0.512|-3.174|5.579|5.237|3.33|2.14|0.701|-3.407|0.652|1.332|1.519|3.281|-2.258|-3.397|3.112|-10.908|5.111|-2.403|1.175|-2.207|0.956|-1.602|0.278|2.294|0.846|-0.692|6.785|2.295|-9.764|-1.518|-4.137|-2.584|0.884|-0.351|3.505|-4.614|1.706|-1.691|3.767|0.254|-2.356|3.053|1.565|2.847|2.318|5.527|-0.66|-2.809|-0.493|3.854|-0.023|-4.053|-2.682|-4.652|2.218|0.493|0.567|-4.44|2.885|0.981|6.619|-0.962|2.545|-0.494|-8.784|-0.529|7.26|-0.054|5.531|-4.621|-10.69|4.32|1.882|-6.614|-0.701|10.59|-1.01|8.258|4.668|-7.428|18.573|0.318|0.604|5.242|-7.978|-1.294|0.235|0.776|0.782|4.805|-2.897|1.43|-4.555|11.976|0.017|-2.292|-1.113|1.603|0.583|-3.776|-10.991|0.724|0.416|6.343|0.892|-2.933|34.445|-4.503|-7.485|9.725|4.359|-0.92|-1.632|-8.433|17.935|1.315|0.752|7.666|3.198|4.303|0.139|0.445|0.614|0.741|-0.468|-1.788|2.28|2.468|2.316|1.21|-2.557|-1.978|-0.578|1.162|-0.885|7.161|-1.246|-0.643|-0.273|-0.529|-1.576|-1.129|-0.362|-1.497|0.404|4.396|-5.43|-2.274|2.042|-0.096|0.542|0.918|0.431|-1.646|-1.213|-1.514|-2.708|-1.558|-0.578|3.483|0.883|2.043|-0.787|-0.781|-5.802|0.538|-0.617|4.241|3.99|2.362|-7.451|-2.879|0.117|2.288|-1.718|-2.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-5.634|5.938|-9.092|5.445|-8.758|14.776|4.925|-7.455|-3.198|-17.761|-9.272|-2.413|-7.266|-1.123|-0.296|-5.134|0.743|4.217|-1.54|-0.783|2.728|-0.911|0.479|1.123|-2.987|-3.489|0.073|-3.187|-1.821|1.712|-1.575|1.408|0.197|-3.242|4.332|3.524|2.619|0.03|3.245|-3.651|-2.151|-0.412|-1.573|-1.374|-3.77|-5.872|0.332|0.874|0.881|0.822|-2.806|0.868|13.382|0.472|-0.594|0.398|-0.184|-0.015|-1.162|-0.607|-0.897|-0.129|4.263|2.358|2.202|2.997|-1.478|-4.745|3.046|-2.462|-3.775|-1.329|-3.567|1.366|0.609|0.822|-2.276|1.585|0.793|2.225|0.766|13.424|-0.713|-2.364|0.64|-3.514|-4.332|-2.145|0.842|-1.61|1.985|8.285|-1.937|-1.965|-1.636|3.235|-2.16|2.535|-0.69|-1.904|-2.26|-1.045|-2.073|2.265|2.011|-5.179|1.366|-0.657|0.93|0.753|2.909|0.431|3.391|-0.11|-1.643|-1.878|1.037|-2.01|-0.064|-6.09|-0.074|3.285|3.182|1.084|4.502|-0.624|5.201|-1.377|0.718|-0.562|-0.352|-3.332|2.425|0.845|7.449|-1.804|-0.276|-0.022|-3.608|-2.276|3.412|2.914|0.663|0.097|-0.119|-3.733|1.244|-1.514|0.687|3.074|0.996|-2.037|-0.231|-2.897|-0.325|-0.201|3.656|-0.922|0.939|-1.451|3.692|0.533|-0.413|7.023|1.528|-0.087|4.086|1.446|-1.094|0.583|-1.595|1.435|2.834|1.777|-1.668|3.437|3.102|0.871|-1.702|-0.117|0.025|-0.646|0.019|-1.322|-2.183|-4.113|-1.996|2.441|1.228|1.661|-4.266|1.616|-2.932|0.84|5.455|-4.493|0.164|-1.342|-2.993|-0.963|-0.747|3.47|-0.648|7.832|-3.354|-0.501|1.856|-0.97|17.513|-2.441|2.067|0.466|-0.83|2.445|3.578|-3.688|-0.374|3.607|1.151|-0.634|7.434|-3.464|9.192|-7.566|3.472|-3.551|3.096|-6.039|-8.54|-0.409|0.551|0.128|-4.037|-1.843|-0.135|2.677|-3.344|-2.374|-6.592|-5.897|3.787|3.778|1.89|-5.073|-3.889|4.504|-5.109|-7.101|-3.307|-1.851|2.356|-0.616
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|8.558|3.859|-0.521|11.1|-0.755|3.292|3.286|-2.848|-7.781|-6.721|-14.606|-0.662|-4.776|-1.306|4.518|0.227|-1.048|3.073|4.502|0.433|2.986|2.729|4.457|-0.954|-1.995|0.139|-0.207|2.311|-1.894|0.681|3.881|9.09|-2.092|-0.825|-0.318|-5.072|-5.136|4.144|1.634|1.23|-3.344|7.961|1.165|-1.22|-5.294|-3.899|-8.951|7.567|-4.034|-1.823|1.126|1.692|-1.837|5.346|1.042|-1.749|3.615|0.255|-0.39|-2.945|2.468|2.653|-1.805|-3.661|-0.239|-3.7|-3.238|4.065|3.227|-5.19|4.393|2.244|-2.184|3.309|-7.423|21.039|-4.743|1.786|-5.814|-4.775|0.978|2.801|-4.955|-1.219|-2.49|-5.616|3.228|-1.21|-4.341|9.309|-2.32|-0.39|8.078|1.514|-8.306|4.892|-5.136|10.66|-0.206|-0.114|-1.897|2.494|-1.085|-0.887|10.561|-5.103|8.639|-6.51|13.86|0.089|-0.104|4.363|-0.634|2.027|-2.305|-3.74|-3.064|-1.477|6.054|11.156|1.727|9.786|-0.556|1.457|-0.925|4.079|3.41|5.581|-3.243|2.669|2.635|2.25|15.656|0.983|-0.265|-0.356|1.77|0.075|2.548|2.96|-2.5|2.293|3.07|-4.817|4.861|-4.839|1.679|-0.794|-1.513|-1.979|0.9|-2.243|0.361|0.45|2.098|-1.563|2.854|2.434|3.089|3.34|-2.192|1.087|0.732|-0.56|3.452|-2.84|1.289|0.3|-1.678|3.054|-0.583|0.929|0.175|1.364|-0.279|-0.007|0|0.362|-0.236|3.718|0.746|4.822|1.982|-1.951|-0.927|-3.351|3.857|2.389|-0.539|-0.906|-3.226|0.559|-1.252|-0.14|-0.594|-2.528|-3.006|-1.785|0.846|-1.171||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4.523|-0.681|-14|3.577|22.369|-1.773|20.313|4.713|-9.999|-2.785|-10.85|1.294|-6.086|0.732|-0.41|1.998|4.441|1.515|2.409|4.344|6.163|-6.188|11.995|0.103|-2.869|4.505|-2.032|-6.543|-3.238|9.256|9.503|-3.169|-8.001|-3.032|5.871|1.319|0.059|3.741|-0.785|-1.938|-1.199|1.499|-0.502|-3.642|-1.871|4.189|2.094|1.492|-2.066|-4.037|-2.094|-3.57|0.241|-3.405|-3.281|2.966|-2.342|-0.576|2.332|-2.328|3.806|-0.478|10.453|2.473|1.651|2.673|-5.485|-2.036|-4.471|-1.425|0.24|-1.551|-0.523|-1.532|2.183|0.237|-1.237|-1.235|-2.593|8.465|0.272|7.719|-11.241|-6.56|0.379|-5.419|0.546|-2.856|2.892|-1.802|-0.702|-0.451|1.244|-6.797|4.016|1.277|-4.689|-1.835|3.247|-3.267|-4.299|3.206|5.384|-0.886|0.751|-5.764|-3.666|0.407|-0.924|1.557|-1.174|0.795|-1.931|-1.64|0.366|-2.323|3.112|-1.828|2.069|0.912|-6.439|0.267|-0.458|-0.961|1.575|-1.559|5.278|4.073|-4.297|-2.194|1.606|-0.085|-0.935|-0.317|-1.578|0.313|0.351|6.753|-6.144|-1.441|0.596|0.982|3.52|-2.533|-1.501|-7.004|-1.368|-0.912|-1.953|-1.694|0.772|1.126|0.496|-3.082|3.962|8.068|1.183|-1.382|-0.224|7.396|0.144|2.619|-0.92|-1.085|1.206|-3.873|3.825|0.819|-2.744|4.073|-6.532|6.563|6.177|-1.096|-3.194|4.622|-1.685|1.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-5.061|-3.698|-6.92|8.671|-6.157|8.772|16.785|-7.84|5.421|-19.697|-7.294|-5.605|-12.164|-11.569|-6.54|0.788|-5.29|-0.964|5.973|0.216|-0.498|0.364|0.228|3.027|-8.188|10.579|1.059|-5.517|2.891|14.103|-2.753|3.97|-0.617|-5.467|-5.536|3.459|1.09|-6.218|0.129|-11.545|-3.94|-0.229|-4.251|0.096|-2.508|-5.339|2.044|3.456|0.019|-3.541|-0.412|3.723|7.872|4.94|-1.755|-3.689|-2.831|-4.229|-1.764|3.345|0.767|3.589|3.282|4.014|1|6.953|-3.967|-0.576|1.567|-4.831|-1.663|-0.82|-0.133|3.868|1.697|5.363|-5.833|2.225|0.629|3.92|1.324|6.178|-4.216|-1.832|8.15|-4.468|-5.147|-8.218|-4.244|-3.878|-9.116|2.752|1.723|1.546|0.624|3.59|3.414|3.47|3.307|-5.78|0.333|-0.241|4.379|-1.408|0.312|-3.826|-3.322|-4.536|0.277|-2.777|-1.234|5.399|2.799|1.246|6.238|-4.684|-2.048|-0.719|1.866|-0.01|-7.907|-1.094|-0.934|-0.691|1.375|-0.749|2.067|-1.792|-0.814|-4.435|-1.166|3.077|-3.607|-0.839|-7.45|1.547|-1.523|5.691|-1.561|-1.217|-2.124|-3.251|3.541|-0.015|0.967|-4.798|-5.028|-2.594|-0.296|0.142|-0.128|-1.513|-3.329|2.559|3.81|3.866|3.138|0.066|-5.25|7.774|3.915|1.811|1.12|1.1|2.784|2.784|3.519|1.91|-1.909|1.653|0.433|-0.868|0.215|7.861|-2.535|1.134|-6.271|3.304|-1.777|-3.262|2.591|3.83|3.26|-0.365|-2.309|-8.606|-2.794|2.365|-2.7|3.991|0.986|0.368|-2.075|1.426|-0.502|4.324|-0.189|6.999|-0.26|1.781|-2.769|2.798|2.486|4.341|0.706|0.285|-0.567|3.041|3.937|-3.107|1.888|-2.617|0.391|-4.212|0.828|-1.812|1.643|3.052|0.303|3.124|9.759|-2.67|2.63|-8.648|-5.968|-1.663|3.752|-7.652|-0.639|4.706|0.351|5.048|0.601|-5.04|3.533|0|-0.598|-2.366|-0.281|-2.759|3.309|3.445|8.647|-3.477|2.842|3.859|-5.896|-4.739|-8.193|-1.616|2.264|0.869
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|6.053|0.814|-0.036|-4.793|6.701|4.063|20.477|19.659|-14.62|5.959|-8.689|3.672|-8.519|-2.515|1.42|-1.483|-2.959|-3.457|1.015|-2.31|0.772|0|1.944|-0.735|-4.846|3.657|4.062|3.27|-6.205|4.386|-0.676|5.337|2.207|-4.287|-5.163|-1.021|-1.151|4.318|0.318|1.282|-3.875|-1.121|-1.287|4.007|-1.89|3.541|-2.524|5.885|-1.438|-0.959|-2.059|-2.325|1.348|-9.9|-4.008|0.282|3.894|0.366|5.632|6.591|-0.484|-5.343|0.77|-0.947|1.144|0.381|-6.741|-5.928|2.087|0.319|2.734|1.261|-1.357|-2.114|1.73|0.303|-5.125|4.238|-1.619|1.146|0.588|-0.614|-2.851|4.018|0.894|-6.904|1.202|-8.103|0.975|3.001|2.673|2.945|8.87|-8.64|8.678|1.824|-7.503|-5.482|1.328|0.1|-1.128|12.734|5.965|2.528|0.255|-1.163|-5.424|-0.73|0.194|2.571|-3.609|9.948|0.184|-3.59|-0.347|-4.901|-0.446|-2.133|0.359|-2.934|-10.809|2.765|0.544|2.105|1.7|1.543|1.319|4.551|1.062|-1.827|-0.024|-0.45|-20.464|4.655|-4.766|-1.026|2.233|2.456|-0.039|0.48|4.083|-2.571|0.307|5.771|-0.271|-5.228|-6.683|-6.912|0.329|1.956|5.421|-0.014|-6.282|-2.504|-0.6|4.903|-15.601|5.124|0.128|-6.426|-4.937|-1.868|1.745|-2.432|-2.863|2.145|0.653|-1.965|1.8|-0.596|-0.501|-1.739|-0.02|1.839|-2.065|-1.045|1.688|2.846|-1.606|-2.789|1.508|-1.296|6.412|-2.814|2.667|-4.532|-0.783|2.417|-2.363|0.935|-0.215|-3.116|-2.052|3.393|0.393|-4.058|-0.373|-5.535|-3.747|2.269|1.862|1.891|5.558|6.149|-0.075|1.847|-0.872|-2.027|-1.641|-5.281|0.117|-1.269|3.161|0.588|0.571|5.137|-3.891|-1.946|-16.257|4.266|3.095|-3.477|1.859|-2.582|5.384|-0.61|1.185|-0.686|-7.175|2.292|1.093|2.543|-3.579|-0.439|-0.099|2.064|-4.309|-3.683|-7.233|1.168|-0.015|-2.525|5.954|4.819|4.909|-2.667|-0.067|-0.903|4.703|5.846|-0.136|1.471
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.207|-1.256|-2.703|2.9|-4.596|2.7|9|-2.322|-4.438|-10.527|-0.631|-0.068|-6.21|-1.406|1.182|1.845|-1.041|1.579|2.695|1.367|1.438|2.939|-0.252|3.889|-2.94|1.19|-2.031|-0.782|-0.787|2.655|-1.147|3.722|1.287|-2.77|-3.045|7.523|2.324|0.28|1.263|1.823|-0.37|5.875|-0.863|1.562|-4.586|0.128|-1.071|3.072|0.398|-1.606|0.601|-3.059|4.855|0.783|1.575|-2.388|-5.885|-1.202|-2.893|3.918|2.545|-1.843|1.022|-0.179|3.945|-0.319|-2.329|-7.873|-4.138|-2.767|-1.789|0.502|-0.647|0.049|1.008|1.159|-2.61|-0.407|2.817|-0.89|-0.204|5.431|1.756|-3.142|4.844|-4.051|-4.713|-4.982|-1.414|-3.748|-0.066|0.445|-0.655|-5.407|-2.947|5.27|-0.321|2.613|0.164|-0.963|0.467|-0.761|1.443|1.33|-0.458|-0.628|-1.381|-5.835|2.949|0.024|1.237|6.377|4.732|-1.388|-0.805|-2.617|0.29|1.842|1.641|1.089|2.54|-2.331|-3.911|-1.282|0.759|-0.633|7.554|-0.766|3.109|-4.663|-0.046|3.085|1.317|2.644|1.966|-0.232|-1.168|2.25|0.107|-2.488|1.14|-2.262|3.559|-0.996|-0.372|-3.676|-3.991|0.35|-0.917|-0.42|2.171|-2.302|-2.837|-1.266|7.657|3.538|-0.721|0.644|-3.934|0.334|7.309|4.486|-0.769|0.134|2.775|7.002|6.142|0.283|1.114|2.788|-2.662|0.809|-4.274|3.233|-3.169|3.452|5.467|-0.185|-6.055|-1.657|8.583|3.324|-3.688|-6.65|4.777|4.638|-4.922|-3.834|-1.913|5.11|10.975|13.167|0.762|3.472|6.915|0.636|-0.053|-2.533|9.526|-0.906|-0.199|-3.304|5.153|7.47|-0.048|-2.686|-3.681|-0.342|4.8|-2.739|-2.475|-0.135|-4.936|-2.88|3.179|-4.796|5.418|1.796|0.629|0.798|5.731|-3.662|5.627|-6.929|-4.059|-1.684|-3.852|-2.46|-4.719|2.561|0.962|-0.638|-0.546|0.507|0.124|2.616|-0.349|-3.117|-6.755|1.927|1.091|-0.615|0.891|2.728|-0.912|4.804|-5.681|-5.488|1.929|-5.242|9.998|5.989
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|0.196|3.886|-11.647|6.538|-3.61|5.432|8.969|1.222|2.737|-15.573|-5.996|-0.627|-10.846|-2.873|-3.133|2.126|-0.677|3.923|13.062|-5.146|1.348|-1.83|2.015|2.317|-2.185|2.469|1.733|3.254|-3.91|3.833|0.559|5.496|4.334|-4.279|2.739|5.327|0.106|0.177|-0.118|4.89|2.757|-0.576|1.406|0.2|-3.436|-0.501|-4.807|-0.047|-2.645|2.633|-4.624|1.174|2.9|-3.66|-5.973|-2.02|-5.111|-0.547|2.111|-5.038|8.92|3.152|6.898|-4.542|5.965|0.678|-6.69|-0.323|2.227|0.31|1.237|-0.557|0.123|1.666|1.262|1.231|3.448|-3.035|1.64|-0.065|0.107|3.628|-1.702|0.503|5.773|-4.601|-0.976|-2.637|-0.732|-1.38|2.571|-8.111|-3.285|-2.824|9.587|8.55|1.834|-0.272|-2.477|-0.545|0.06|-1.681|5.842|1.29|-8.163|-1.12|0.438|-3.096|-1.383|-0.901|-9.597|5.715|-0.684|-4.353|0.069|-3.822|2.715|-0.078|5.079|0.663|-6.879|-0.794|-5.014|0.182|0.32|-2.137|1.392|-3.811|4.716|-0.752|2.585|-4.484|-10.616|3.815|1.467|2.375|3.431|3.17|1.071|-2.935|-0.51|7.29|2.826|-1.73|5.554|-3.937|4.046|0.229|-0.344|1.225|-1.33|0.831|0.235|0.467|-1.243|3.042|-2.532|0.071|-1.278|-3.646|2.75|3.27|7.441|-1.161|0.426|3.699|1.099|-1.58|0.064|0.244|-6.328|5.295|0.029|2.597|1.015|0.196|6.727|3.142|-2.595|3.971|2.724|-4.711|2.891|0.214|3.885|-5.324|-3.762|8.874|3.121|6.521|6.493|2.353|-4.779|1.322|6.539|3.283|7.544|2.102|2.113|0.138|0.257|0.856|-3.421|||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|11.815|-1.396|5.468|9.677|-7.957|-4.772|35.875|-4.686|-8.71|-24.776|-8.949|3.052|-12.918|0.354|-8.101|0.344|-0.106|-0.272|4.153|2.6|0.49|-0.085|2.79|1.176|-3.836|-2.83|-6.355|0.526|-1.653|2.086|-2.629|5.928|-0.735|1.648|-2.426|3.202|4.108|0.132|-0.835|1.023|-3.244|-1.959|-1.417|-1.199|-9.59|-1.581|-2.029|4.447|-1.538|-1.056|-0.464|-2.765|7.391|-1.447|-2.64|-2.07|-3.681|0.951|3.039|-2.33|-0.722|-2.275|3.648|3.148|0.479|3.036|-7.997|-0.915|0.717|-7|0.969|0.317|-9.701|2.868|3.156|5.013|-8.825|6.005|-2.801|-3.477|1.493|7.601|-1.754|-3.552|-0.136|-10.616|-10.308|0.84|-2.239|0.87|-0.31|0.707|1.644|2.748|1.187|0.011|0.336|-1.973|3.036|-1.156|-0.137|-0.241|1.115|5.118|2.596|-3.809|1.732|-0.974|7.905|1.254|2.286|4.473|0.819|-1.06|1.682|-0.553|1.934|-3.375|-0.84|-2.623|1.643|-0.993|-0.274|1.474|0.699|0.657|0.607|6.862|-1.508|-1.722|1.225|1.709|4.674|-4.104|0.869|3.807|1.711|3.887|-2.556|-0.549|-0.089|-3.874|-2.004|0.377|1.629|-4.936|1.856|0.444|0.763|-0.033|2.032|-2.006|-0.8|-2.762|0.578|5.792|0.558|-2.518|3.527|-1.071|6.147|-1.742|0.389|-0.883|0.87|-2.151|0.083|-1.458|1.318|-0.935|3.092|1.345|0.719|5.005|-2.118|-0.215|3.018|1.118|-0.796|-0.618|3.736|-2.341|-5.391|-0.029|-9.629|4.615|-1.128|-2.236|-1.23|-2.255|-0.312|0.245|-4.469|-0.077|3.422|-2.339|0.56|-2.235|1.175|1.82|-1.656|0.78|-0.659|5.342|3.341|-2.314|1.598|1.537|3.14|-1.498|-1.356|-0.012|0.374|-0.485|8.133|3.099|-4.333|2.192|0.167|0.342|-1.114|-0.016|5.578|-4.449|-1.114|2.864|1.843|-1.736|-5.322|0.603|1.163|-1.474|-4.06|-2.657|2.734|5.101|0.149|5.571|-5.058|-3.273|1.217|1.864|2.378|1.814|2.807|5.033|-9.997|-6.677|-4.058|-0.873|1.958|2.549
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-24.28|1.875|-0.362|18.156|-21.886|8.053|16.732|-11.405|-23.381|-25.69|-15.956|-2.039|-9.979|-1|-3.241|7.77|0.122|2.458|8.449|-0.97|3.504|0.248|-5.291|4.009|-6.778|5.661|2.683|-1.428|-7.662|5.649|5.638|-1.222|-0.324|-6.3|-2.287|4.5|4.566|1.297|2.565|-2.485|0.345|5.667|1.668|-17.888|-5.344|-3.272|2.291|-1.446|-4.807|-0.217|-1.601|3.346|7.453|-0.472|-5.135|-2.874|-0.921|0.59|-0.228|-1.14|1.238|-4.444|-0.126|5.955|2.978|5.547|-4.899|-4.453|-0.072|-5.583|-2.538|-2.402|-2.51|2.807|1.892|8.679|-6.9|6.218|-3.436|2.015|-0.279|10.412|9.46|-7.946|4.949|-7.859|-2.687|-9.476|-1.196|-6|5.477|-3.566|-2.216|-2.681|-2.159|10.128|-1.19|4.399|-3.194|-5.57|4.716|-2.594|3.119|-0.2|2.266|-7.746|-0.613|-3.43|3.696|1.683|0.01|7.113|8.642|-1.638|3.227|-1.709|-3.195|0.467|-1.125|-0.459|-7.358|2.817|-2.649|-0.609|2.367|-0.285|2.773|2.045|2.573|-1.386|2.065|5.527|-4.397|3.269|-0.485|0.631|0.071|1.782|0.561|-5.246|-3.047|2.539|6.261|-1.42|1.009|-2.869|5.452|13.253|-4.626|3.091|4.566|4.325|-5.067|-2.464|-8.071|24.105|-0.792|-4.365|0.167|-2.328|-2.176|3.669|-0.85|6.494|-1.732|2.824|13.204|-4.806|-0.687|-0.12|-1.918|1.312|3.987|2.247|-3.649|3.994|1.906|5.546|-3.487|-7.754|4.715|-4.784|5.795|-4.618|-16.296|-5.637|-0.11|-2.292|-2.652|4.557|3.026|2.404|-2.07|0.242|6.045|-1.617|3.262|-2.128|0.862|4.486|-1.601|-9.227|-0.169|15.129|-0.178|-5.78|-0.015|0.939|9.895|-1.565|-0.891|1|8.814|1.379|9.679|2.142|1.209|1.524|3.211|-5.021|19.901|-7.009|11.561|-2.638|-4.258|4.133|-11.896|-4.025|-4.045|1.969|-0.944|1.882|-0.932|1.323|-2.716|6.597|1.234|-0.11|-4.197|2.886|-0.389|-0.879|2.617|-3.97|-0.879|-1.707|-9.714|1.165|1.507|1.925|-0.271|-3.136
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-10.138|6.978|-11.331|25.257|-0.787|-3.659|21.266|-13.483|9.482|-27.337|-11.21|-7.097|-7.555|9.518|-3.714|-11.22|0.16|3.131|6.09|-3.023|0.312|1.35|0.607|9.459|2.364|-3.831|-0.864|-2.616|-3.342|4.717|6.309|10.196|5.53|-7.354|12.29|2.364|5.718|-0.673|-1.041|-0.703|-2.263|9.513|-0.309|-7.958|-5.16|-4.592|-1.52|5.135|-7.43|7.494|-2.003|-2.46|12.724|5.236|-1.062|-1.258|-3.869|-2.476|4.994|-3.312|2.036|2.762|1.014|2.736|1.993|8.61|-0.811|11.727|-5.109|1.489|-1.715|3.933|3.249|4.35|0|6.115|-3.36|0.995|-0.582|1.118|2.533|13.639|4.438|-4.446|0.412|0.552|-11.383|-7.264|-8.181|-4.146|0|-0.744|-5.967|-4.751|8.217|3.378|-1.42|1.239|2.386|-4.785|0.048|-3.138|2.447|-1.605|-6.901|-7.105|-3.354|3.81|2.391|-1.812|3.363|7.703|3.072|1.099|2.098|-4.917|-0.416|-1.636|5.462|-1.788|-10.375|-0.919|-0.167|-0.125|-2.755|5.651|14.398|-1.78|2.464|-4.92|3.492|4.405|-3.281|4.664|-5.245|-1.624|3.256|4.863|-2.913|-7.696|-0.461|4.99|7.781|12.913|-1.223|-16.488|-2.235|0.286|3.709|-0.492|3.726|3.323|2.486|-2.58|6.805|-2.361|1.562|-4.526|3.414|-2.836|-2.453|2.35|-2.5|-2.191|1.395|4.649|2.21|-9.045|0.556|-4.35|4.601|7.325|15.116|3.759|5.037|2.512|6.464|10.328|-8.955|-9.459|1.37|-1.017|-2.383|-16.149|-8.388|-3.72|2.252|5.77|1.888|1.311|-6.298|2.466|6.125|2.923|4.868|-4.914|1.685|-0.232|5.183|9.043|1.759|-5.317|8.403|9.174|12.543|2.091|0.967|5.571|10.689|-3.184|28.025|-1.998|2.956|1.832|0.925|8.608|0.432|-4.011|6.167|6.406|3.896|-1.754|9.615|-3.051|3.147|6.518|-3.243|-8.264|2.024|1.368|1.563|9.298|0.765|2.148|13.778|-2.174|0.218|-5.165|1.044|-1.44|-1.818|5.769|4|-10.18|17.606|-4.698|-2.402|-8.4|2.669|-7.765|-2.762|1.306
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.079|5.412|4.617|-6.24|1.982|1.197|13.575|3.16|-1.075|-1.822|-7.751|-5.423|-2.433|1.324|-3.048|-1.157|-7.4|-2.617|3.431|1.046|-1.819|0.978|1.018|-2.052|-5.224|0.587|0.407|-3.845|0.054|-5.942|0.498|2.191|1.228|-3.133|2.854|-0.536|-0.065|-2.199|2.908|-3.098|0.038|5.206|3.213|-1.069|-1.631|-2.059|2.226|0.338|0.068|-1.284|0.511|2.423|0.749|0.924|0.309|-0.794|-1.967|1.666|0.939|2.914|2.061|0.295|1.226|-0.09|-1.413|0.103|-6.977|-3.108|1.771|-2.491|-0.551|0.686|0.198|-0.013|1.626|4.861|-0.533|0.763|2.149|1.806|0.71|12.552|-3.113|-1.572|2.389|-7.641|-1.406|-2.483|-3.091|-3.248|-2.443|2.034|1.685|3.546|-2.395|2.789|-1|2.232|4.674|-0.57|-1.491|-1.47|5.934|2.093|-0.141|2.662|-2.178|-1.324|1.325|0.269|-1.435|-1.656|0.154|8.066|-2.382|-1.137|1.794|-0.033|3.213|-2.397|-0.96|-2.117|0.448|-4.358|1.38|1.751|3.595|-1.923|0.499|0.258|0.716|-0.998|-0.64|0.466|-1.081|-0.804|0.667|1.335|-3.284|-1.758|0.553|3.467|-0.554|-1.188|-0.016|-1.508|-2.271|0.834|0.795|2.139|1.861|0.608|-0.271|-1.027|-1.662|2.32|1.714|-1.45|2.868|-3.204|5.067|-0.2|0.183|1.764|1.393|-0.954|4.876|0.251|3.849|0.056|-0.445|5.738|-1.008|0.939|-1.103|-0.787|-0.019|6.133|-2.134|-1.202|-0.334|-0.196|2.04|1.276|-5.619|-7.218|-1.053|3.355|-1.271|1.361|-3.146|-3.674|0.476|1.031|2.339|-5.518|1.058|0.354|4.362|2.599|-0.717|5.661|-1.547|4.581|0.195|0.986|-0.197|-1.283|5.819|-4.422|3.752|-5.365|0.039|3.023|-0.278|4.174|0.498|-2.786|0.671|3.709|-0.126|1.931|2.103|0.132|2.842|1.072|-2.577|-1.358|0.462|0.464|-0.528|6.017|1.099|0.746|0.429|5.406|-1.256|4.019|0.415|-3.576|-0.05|0.06|1.128|-2.322|-0.138|0.896|-2.272|-4.529|3.064|-4.807|-0.264|1.196
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.665|9.588|-13.149|6.206|-8.344|3.348|32.784|-13.659|-8.527|-13.007|-9.422|2.592|-7.022|-2.259|-0.831|0.843|-3.015|-5.209|2.587|1.051|-1.234|1.149|0.645|4.766|-4.957|2.626|-1.214|-0.741|-5.488|1.974|2.312|9.007|0.741|-1.832|2.757|2.196|4.257|1.032|-2.088|4.674|-2.047|7.216|-2.003|0.634|-3.389|-6.109|-2.673|1.829|-4.893|-2.891|1.141|-3.148|5.76|1.135|-1.168|-1.941|-8.118|1.425|3.308|6.522|1.829|-7.5|1.669|0.469|0.329|-0.255|-2.862|2.47|6.892|-11.478|0.512|1.189|-3.611|-0.408|-1.642|4.761|-4.538|3.38|0.952|0.792|2.075|6.225|-0.579|-7.283|5.545|-6.037|-8.609|-6.799|-1.061|-4.147|-0.735|0.128|0.042|-0.422|-1.325|-0.942|-0.34|1.219|5.574|-0.556|-0.857|0.214|1.403|3.05|0.437|-2.735|0.831|-1.197|-2.678|-1.085|-0.893|3.895|2.949|-0.799|0.184|-2.399|2.008|-1.563|-1.11|-0.606|-3.1|-0.491|-1.429|0.268|-3.039|0.305|5.827|1.367|5.033|1.426|1.672|2.014|-0.437|1.293|4.959|-1.817|-0.368|-0.94|-1.115|-0.39|1.618|2.028|2.62|0.185|1.896|-4.027|1.833|1.159|-0.189|1.674|2.982|-0.021|-0.616|-2.692|4.921|0.706|4.039|0.897|1.143|1.982|5.481|1.774|-2.898|4.05|0.184|-3.035|3.979|1.152|-2.375|0.689|-2.004|-0.052|3.373|4.356|-0.536|1.495|5.564|2.355|0.164|-0.885|3.293|3.991|-1.561|-3.571|-10.002|-2.915|3.999|-0.707|0.117|3.77|-2.222|0.511|3.152|4.7|4.868|0.424|0.031|-0.871|3.869|7.767|-1.282|7.455|-0.086|2.343|-1.08|0.073|-2.524|1.721|5.112|2.566|0.715|0.64|-0.561|2.263|8.772|-7.857|-0.343|3.165|-0.544|2.422|4.28|-4.748|0.831|-4.666|-9.093|-0.222|-3.941|1.39|-9.135|0.872|-0.477|3.118|-2.6|0.443|-3.332|2.556|2.145|1.659|1.554|-1.558|4.067|-6.637|0.3|3.767|1.925|6.262|-3.389|-7.915|-0.113|2.685|2.805|2.297
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|-4.42|-0.41|-4.012|11.817|-0.107|19.421|5.496|-18.264|0.172|-5.152|-17.454|-9.787|2.177|16.028|1.522|-5.282|-3.918|0.572|2.574|-9.423|6.435|-0.87|6.579|-2.997|2.416|-0.463|6.464|-1.151|19.425|-0.259|-1.401|0.269|1.024|-5.965|7.807|-1.842|0.333|-3.679|-5.781|6.553|4.808|-3.355|-2.483|4.45|-2.808|0.553|2.022|-2.985|-1.511|-1.169|-4.021|5.114|6.266|-1.935|-2.642|-2.832|-1.919|1.153|-0.296|0.896|-3.876|3.191|4.068|4.967|-0.692|4.469|-2.284|5.541|-12.576|-6.07|0.528|3.036|-0.507|1.105|1.668|0.829|-4.315|5.346|0.975|3.661|-0.368|11.016|-5.949|4.769|3.576|-11.989|-9.458|-8.232|3.791|5.669|-4.609|1.283|-4.784|-6.111|4.745|8.429|2.744|6.607|-3.595|-3.867|-4.174|-1.314|-1.245|1.603|-2.858|-5.214|1.209|0.089|6.215|10.085|-3.901|-0.221|1.432|-0.045|-5.852|-4.021|-0.612|-0.549|-5.224|-2.993|1.368|-2.024|-3.705|-3.294|-0.608|0.203|6.339|0.679|0.941|-2.72|-1.73|2.904|-2.335|2.613|-1.122|-3.887|-1.931|0.778|-6.761|2.923|2.54|-1.63|1.53|0.881|-2.415|0.428|0.679|1.649|-0.884|0.909|-5.855|4.982|-0.907|1.336|-3.405|10.256|-12.336|-0.735|4.489|-5.748|3.93|-3.774|3.544|9.784|0.278|1.697|5.541|-4.566|-2.862|-3.801|-3.43|3.88|5.132|1.315|2.059|0.869|-0.419|3.694|-5.432|3.152|1.811|-0.643|2.25|-6.004|2.952|-3.696|0.178|1.5|0.755|-1.125|-1.768|-3.555|-1.263|3.828|4.455|9.76|-1.733|-7.95|-4.888|4.448|8.152|1.784|-4.677|-1.14|12.958|7.145|16.198|0.039|3.341|-1.498|3.16|-0.794|-1.92|5.452|3.321|-0.913|5.233|-1.591|-0.359|3.998|-1.743|-5.531|10.043|-14.124|0.191|7.622|-3.881|-2.407|-6.451|5.55|-0.779|1.862|-8.71|-0.508|-6.227|8.457|-0.122|0.567|0.331|-1.411|4.005|-0.409|2.145|2.162|-2.356|0.826|-0.279|-7.316|-3.425|-0.575|3.227|1.096
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|4.524|-4.371|-2.713|17.377|3.68|2.576|4.657|-15.085|-1.994|-1.989|-12.075|3.559|-10.052|9.334|4.133|3.818|-0.543|1.041|6.343|1.876|3.647|0.434|2.553|3.055|5.923|-1.179|2.157|-0.079|-3.686|0.23|-2.311|1.49|1.855|0.544|-0.813|5.468|-1.291|-0.45|-2.884|1.322|-6.96|6.749|2.123|3.348|-11.241|-13.402|-4.189|-4.244|-0.268|0.159|-3.085|-0.219|-0.178|0.661|0.531|-0.579|0.759|-0.733|2.382|0.895|0.586|-0.887|2.788|-1.195|3.334|0.81|0.443|-0.9|1.529|-0.101|6.611|2.086|-5.682|2.188|-2.569|0.029|-1.027|5.767|-1.021|-1.978|6.263|4.28|-5.277|-14.618|-8.399|0.716|-4.875|-5.081|-1.515|4.239|10.007|-1.516|8.078|-0.72|2.223|-3.972|-8.432|7.383|0.664|0.31|-1.86|-2.509|2.146|-1.651|1.714|-0.119|-0.248|-3.869|7.231|14.986|2.459|7.74|-1.38|-3.644|-0.184|-0.025|0.265|13.839|-0.558|-2.442|-1.921|6.713|10.832|5.222|-1.649|2.118|5.851|3.745|3.057|3.405|-0.775|4.492|2.765|1.394|-4.222|2.64|0.937|3.271|-0.282|-0.183|5.013|-3.906|-1.57|0.429|1.98|-2.951|-1.762|-0.981|-5.962|-4.489|1.919|-0.564|3.311|-4.418|-0.213|0.878|7.578|-2.566|2.954|2.195|7.88|1.569|-0.84|-1.391|-3.535|-0.824|-0.284|2.195|-1.128|-1.105|1.821|1.589|-2.783|-0.579|-3.178|-1.869|-4.112|4.981|-0.888|6.523|2.215|-3.722|8.14|4.415|-0.376|-2.477|-8.987|-4.401|1.87|2.012|-4.563|-1.367|-2.028|-4.746|-3.584|0.628|-2.432|-5.416|5.936|3.906|-12.609|-2.621|-2.894|2.122|4.746|-1.462|-1.251|-3.018|5.893|-3.439|-0.926|-2.917|-4.165|2.415|3.61|-0.097|2.627|-2.267|-16.202||10.985|0.815|-0.5|-6.754|4.042|1.537|-6.006|9.503|-2.289|-1.377|-2.007|2.501|-0.628|1.216|0.09|-4.638|1.157|-4.514|5.329|4.665|-0.985|-3.709|-4.311|11.49|3.19|-0.016|-2.853|-1.123|3.014|5.571|1.472|0.773
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-0.692|14.245|1.544|8.164|-7.313|7.578|0.596|-2.142|-1.838|-6.755|-8.717|-5.754|-3.231|-0.673|-3.27|0.812|2.356|1.152|2.464|-0.815|-1.052|2.643|0.52|2.626|-3.973|2.396|-5.435|3.132|-7.596|0.752|0.951|5.853|-5.817|0.032|-3.511|-1.772|1.988|-0.512|-0.707|0.563|1.776|3.565|-0.274|-0.236|-1.392|-3.758|-2.206|6.774|-1.832|0.283|-3.884|4.638|0.423|-0.494|-2.212|1.313|-1.967|-1.266|1.625|-1.589|1.563|-1.195|0.703|-5.081|1.678|-3.563|3.334|0.99|9.648|5.656|-3.064|-3.364|-7.33|3.671|-0.375|-1.139|-1.974|8.244|-2.846|0.622|-0.289|-5.876|-5.386|5.886|-10.026|-4.488|-1.2|-4.064|-0.089|-1.675|0.35|5.788|2.936|-3.9|7.015|-3.54|-4.278|9.46|2.32|-1.356|2.571|-3.594|5.091|-5.398|-0.781|14.049|1.318|-3.331|11.6|-0.314|-1.134|9.478|0.293|-4.619|6.139|-3.48|-5.729|5.1|-3.877|5.025|3.745|4.338|8.365|2.045|-1.605|-1.272|4.159|-0.29|-1.708|0.334|0.829|-2.979|4.561|-0.383|8.413|1.231|3.885|-0.162|0.651|-2.063|2.834|-0.033|0.033|2.318|3.447|-4.392|0.547|2.908|0.182|-3.49|-0.342|1.267|-1.645|-6.559|3.853|6.298|0.172|1.437|2.316|4.662|0.177|-1.218|-2.193|-4.458|-3.831|2.048|3.196|-3.481|0.893|1.17|3.981|-0.196|-0.089|6.996|0.326|-0.939|-6.74|1.064|-1.088|9.15|-0.88|0.461|1.275|1.925|-1.06|-0.624|-1.109|-5.099|-0.073|5.186|-3.715|3.998|-2.673|-5.327|1.313|3.674|-0.307|-0.702|0.139|0.009|0.924|-5.867|0.009|3.774|1.302|1.102|-4.263|13.744|5.411|0.886|-2.703|-2.841|-0.133|-0.112|3.733|0.95|-6.517|1.933|9.673|4.403|1.394|0.427|-2.543|-1.581|-3.65|0.385|-1.013|-2.111|-5.52|0.977|-1.483|5.475|-1.836|-4.29|0.932|2.339|2.395|0.348|5.352|9.362|-0.867|1.391|0.837|-0.147|-0.049|-0.221|-3.238|-0.695|-0.047|-0.434|1.523|1.338
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-1.775|1.26|-6.149|5.989|15.16|-3.83|21.279|-2.053|-0.857|-22.387|-7.543|-1.204|-3.555|22.198|-1.846|-0.223|1.423|-3.571|4.272|-2.977|1.622|3.62|2.092|3.247|2.419|-1.043|-2.344|3.964|-4.83|7.082|-2.005|1.892|-0.398|-3.191|9.261|5.153|2.298|-3.631|-0.76|-3.638|-2.036|4.338|5.109|-2.475|-1.854|-1.303|-2.962|3.416|-1.679|3.03|-5.41|1.395|10.761|1.099|-4.428|1.284|-3.927|0.081|-0.211|0.236|3.575|-0.427|4.554|7.575|-0.85|3.28|0|5.218|-7.848|1.308|-1.924|7.172|-0.505|3.679|3.192|0.053|4.132|-0.275|-1.53|0.022|5.591|9.442|5.1|-5.809|4.978|-4.883|-11.796|0.417|-2.484|14.082|0.491|0.469|-1.864|0.012|0.182|5.784|-0.802|-2.855|6.601|-1.185|-0.788|-1.187|2.111|-4.04|-2.938|-5.397|-1.582|-1.547|3.692|0.499|0.936|4.847|6.83|-3.845|7.015|-4.545|0.129|-4.881|-3.366|4.924|-5.599|-1.911|-3.821|-4.272|-0.632|2.428|7.855|-2.186|-0.284|-2.339|-1.205|-5.632|-2.695|3.325|-3.683|0.291|0.912|3.948|-2.724|-3.793|3.572|2.963|7.355|-4.472|4.776|-4.093|-1.23|3.258|-4.251|5.335|-1.373|1.789|-5.235|5.63|4.32|7.345|5.209|-2.956|-0.255|-0.659|-2.989|4.325|3.315|2.209|5.354|0.315|3.071|-2.49|-1.795|1.521|2.215|-0.771|7.093|8.674|-0.723|0.728|4.404|2.8|1.871|-11.098|2.758|2.48|-4.441|-11.627|-0.626|-4.263|3.698|-1.143|3.32|-2.853|-6.987|9.393|-6.441|1.764|7.301|-4.101|-5.189|4.651|6.3|19.528|0.854|-1.468|-2.818|1.861|6.151|3.909|1.851|17.004|0.374|1.255|10.086|-5.539|3.675|6.496|2.909|-0.832|1.292|-0.028|0.593|0.426|-1.784|-4.346|3.504|-1.415|-4.42|9.854|-4.318|-1.534|3.944|0.224|-1.273|-0.055|-7.592|9.335|-0.639|-0.799|2.225|-1.553|-3.064|1.224|0.85|12.5|2.208|2.622|-4.983|-1.305|1.604|-7.424|-0.681|-5.948|-5.448|-0.302
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.066|-5.101|0.639|-2.257|1.429|5.254|13.311|4.06|-7.051|-4.982|-6.598|0.008|-9.205|-2.062|-3.46|10.57|-3.984|5.548|1.23|1.62|5.464|0.602|-1.673|-1.927|0.084|6.751|-1.566|-2.207|-1.441|1.462|1.752|1.329|0.25|-6.957|6.177|-0.492|0.762|4.114|-0.787|0.377|-1.297|4.56|1.844|2.13|-3.941|-0.565|-0.757|-0.742|1.116|-2.058|2.419|4.136|-2.073|-3.866|1.489|0.679|-1.605|-4.677|0.757|-2.127|-2.066|-0.408|3.376|-0.211|-2.929|0.06|-13.953|-1.367|2.483|-1.776|-0.406|-1.955|2.942|0.117|-2.695|-1.882|0.035|-1.468|-1.125|-3.213|-2.181|9.87|-2.972|7.214|-2.207|-7.764|-4.879|-4.375|3.236|2.642|2.283|1.047|-2.777|-3.17|2.031|2.372|-3.926|-0.181|-0.707|-1.612|-1.527|5.66|-1.625|1.112|1.073|-2.229|0.584|-3.28|2.535|3.016|-0.173|3.569|-3.841|-1.328|10.411|-7.817|0.289|-2.255|-2.139|-11.787|-7.641|-2.338|-1.151|3.554|3.858|-2.321|-3.82|9.904|-2.563|3.424|2.632|-1.772|-4.176|-0.757|-2.325|-0.268|-0.347|26.18|-1.452|-1.346|11.855|0.934|-1.069|-4.108|8.118|-26.372|-2.894|-1.59|0.005|-1.345|0.539|3.018|-1.718|-8.177|12.722|6.501|-2.657|1.542|0.665|-2.376|-0.896|2.625|5.597|1.307|8.379|-1.098|1.389|1.205|-4.708|6.054|-0.495|6.713|8.448|4.786|-0.472|1.792|7.815|-0.617|-1.967|-0.726|1.878|-1.762|-6.43|3.218|9.764|-3.122|-2.647|-1.996|1.117|1.257|-3.958|-5.317|-1.634|-1.469|-0.733|6.22|1.485|0.684|-0.569|5.773|2.724|-0.428|2.734|-1.001|12.957|-2.92|1.071|11.461|2.603|0.199|-0.561|-7.106|3.618|6.095|1.504|4.95|-10.928|-0.624|-5.388|3.268|14.764|-9.456|3.251|-9.408|-5.973|0.189|-0.621|-11.677|4.372|0.893|4.634|2.516|6.563|-8.612|5.925|5.011|-0.717|-3.296|-0.28|-1.153|4.685|1.647|6.735|1.331|1.972|-1.827|-0.833|-2.019|0.086|-3.188|3.539|0.55
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-7.081|2.116|-10.849|0.952|-1.408|5.099|7.993|0.716|-13.333|5.392|-7.273|-1.493|-13.66|-4.902|-9.534|5.993|-8.495|0.108|2.088|-0.329|4.822|3.69|-3.448|0.578|-2.59|6.347|-0.949|-9.355|1.087|8.108|-2.854|6.699|-5.087|-6.889|-0.854|4.693|3.468|3.842|4.78|-3.636|-5.714|-0.455|-4.144|0.219|-3.481|-2.869|-1.215|0.509|0.102|-0.102|-2.77|1.813|1.638|-1.512|-4.89|-1.137|-2.855|-2.162|-1.857|1.984|2.876|-1.463|-3.697|5.871|10.164|-0.103|-17.722|0.169|-2.312|-1.465|-2.769|-1.018|-0.078|2.733|-3.04|1.343|-6.153|2.664|-0.605|-5.974|1.443|2.667|0.671|0.149|2.842|7.426|-7.833|-6.272|-2.298|-4.075|3.67|4.942|-1.644|6.469|5.12|6.202|-0.254|-2.881|-6.105|0.232|-6.652|-5.854|4.854|-4.107|3.105|-9.283|-0.319|-4.1|-5.055|11.899|8.924|6.245|0|0.302|6|-7.132|-0.957|-2.929|-4.762|5|-8.973|-0.13|-8.388|-3.778|1.57|4.687|5.727|-0.956|-3.268|-1.037|0.306|-6.038|-7.745|2.334|7.782|0.529|3.849|4.734|2.694|-4.994|-1.233|8.35|7.389|-0.357|11.92|-9.551|-0.718|-1.556|1|3.627|4.324|5.114|-5.594|-1.509|0.914|-4.02|1.183|1.731|1.605|-4.942|2.84|-7.724|-1.628|-3.66|2.136|1.216|5.714|-10.371|18.693|2.016|-0.693|-9.854|-8.508|11.072|-1.047|10.146|-0.383|12.976|-6.245|-4.934|19.539|-4.825|13.659|-1.28|-1.263|-3.471|4.612|-1.451|5.295|7.322|-0.543|3.371|-9.919|5.33|0.321|-1.889|0.21|-3.55|5.794|-4.801|1.556|10.046|3.18|1.921|1.462|-1.203|-1.657|0.956|3.206|-5.035|-1.726|-5.85|4.649|6.651|6.572|-0.513|1.167|-3.504|3.632|2.527|12.913|-0.448|7.729|-8.944|-1.159|0.583|-3.787|-4.552|-7.205|-1.829|-2.148|9.257|-6.235|3.153|4.205|6.583|-5.929|-1.429|-5.868|1.741|3.876|10.571|-4.502|0|3.824|8.116|6.007|1.316|-3.797|-17.922|8.604|-4.704
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-1.133|4.882|-8.788|4.709|5.836|-7.479|21.125|-1.871|8.794|-12.221|-8.154|2.905|11.879|5.063|6.714|-0.376|5.757|0.674|0.5|7.03|-1.89|4.269|4.164|6.104|1.37|-2.067|-1.971|5.66|-3.848|5.282|10.222|6.116|3.937|-7.367|1.419|-0.867|4.275|-1.527|6.317|7.068|-3.865|4.045|10.015|-2.606|-7.679|-7.437|-0.905|-1.305|-3.137|5.703|-5.254|5.576|4.396|-0.895|-0.376|-0.103|-3.582|-1.235|-3.126|3.978|1.086|-1.011|9.831|7.255|0.798|-2.918|1.91|-3.114|-3.254|-2.954|-1.525|-3.787|0.634|-4.853|1.207|1.981|0.198|-1.343|5.559|2.273|2.262|3.318|-3.458|2.746|-1.42|-7.128|-3.812|-5.914|2.569|7.949|5.612|-4.572|0.029|-1.386|3.349|10.028|-5.943|1.552|1.698|-4.682|-2.972|-0.794|1|-2.172|-2.885|-6.791|0.524|0.151|0.105|-1.512|-4.037|4.315|4.235|-5.125|-2.465|-0.86|6.237|-2.066|-4.099|3.481|-5.311|4.566|-6.183|2.375|-0.885|1.983|16.871|0.108|-0.108|-0.436|1.96|-1.627|-4.484|-0.545|2.907|-0.627|-4.981|8.265|8.081|-1.399|-2.278|0.482|0.264|-2.646|0.007|-7.756|8.043|2.408|2.948|6.925|-0.257|1.96|-5.487|-1.176|4.517|3.515|-0.634|-1.611|-0.836|-3.238|-0.816|1.652|0.14|2.215|2.755|8.356|6.423|2.319|-0.816|-2.751|-0.918|-2.024|-0.847|-5.349|2.806|6.434|3.319|2.489|1.824|1.982|3.39|-2.079|0.499|-0.028|-3.731|-6.229|-6.612|18.939|-2.156|7.324|-6.257|1.326|-1.552|0.603|3.669|-3.734|0.783|4.199|-3.224|4.049|0.938|10.991|-2.619|1.468|0.456|-2.911|-1.057|0.343|4.487|-5.01|5.251|14.75|4.163|-1.023|5.222|-5.74|0.396|20.247|-0.202|0.941|3.912|-11.366|1.785|-6.249|-9.299|5.883|-7.555|-4.866|-3.134|2.719|-1.806|12.874|-7.869|-1.381|3.228|6.305|1.542|4.655|17.983|3.758|0.696|4.652|5.109|-3.064|6.848|-5.879|1.415|-12.482|7.42|-4.53|4.345|16.364
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.39|-7.634|-0.679|2.979|0.472|2.878|11.487|-0.026|6.809|-5.645|-8.75|4.122|-4.599|1.119|0.175|6.305|-2.514|2.047|5.131|0.632|-0.481|-1.306|3.892|0.955|-1.99|1.993|-0.868|-1.214|-3.265|1.057|-0.216|5.723|4.4|-2.183|1.789|6.384|0.597|-2.029|3.51|3.617|0.093|6.721|-1.822|0.66|-1.072|-2.381|0.372|2.687|0.974|-0.129|0.05|7.862|1.858|2.292|-2.428|-4.426|0.154|-0.177|-0.063|0.181|3.399|3.02|1.929|-3.412|-2.187|1.424|-6.291|-2.716|1.681|1.042|-0.218|3.887|-3.619|2.254|0.223|5.587|-3.347|4.48|-3.593|4.511|-0.036|6.898|-0.412|-0.936|2.983|-2.895|-0.512|-5.668|-1.063|-9.806|1.932|4.504|1.749|3.501|0.393|-0.619|2.033|2.001|1.355|-0.617|1.32|-1.48|-0.098|1.683|0.53|1.686|4.517|0.549|-1.095|5.462|4.079|1.749|5.257|1.279|0.497|-2.448|3.517|-0.132|8.941|-2.324|-4.743|-2.472|-1.394|-0.859|-0.179|-0.158|0.441|-0.913|2.918|2.588|-2.445|-1.22|5.015|3.387|-0.632|-1.758|-0.101|1.888|0.654|-2.442|2.05|2.652|6.252|-0.765|1.668|-2.357|-1.156|-0.388|-0.057|-0.86|1.978|1.464|-1.777|1.384|0.284|0|1.753|-4.213|1.411|0.429|5.415|-1.314|-2.741|-0.912|5.165|2.097|1.474|-0.935|-3.012|2.265|1.008|1.474|2.946|0.244|0.009|-0.515|-1.634|3.872|-5.094|-3.734|1.949|1.164|4.718|-5.972|-5.993|-4.749|1.699|-0.118|2.22|4.586|-0.951|1.368|-1.551|1.06|-5.732|1.544|-2.429|0.83|-4.874|1.555|6.715|3.443|-1.498|0.203|0.5|-1.223|3.791|2.125|2.802|-1.894|9.103|-2.001|-4.093|-2.399|2.357|5.985|7.33|1.29|0.446|-2.309|3.405|-1.891|3.039|-6.741|-1.212|0.742|-2.681|-0.618|-2.638|0.16|1.813|-3.98|0.874|-1.546|-3.99|2.686|-2.184|-0.079|-2.445|-3.665|2.382|-0.093|3.389|-0.396|3.924|0.093|-1.785|0.227|-2.84|-4.272|3.006|5.362
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|-1.989|1.329|-2.452|14.025|-26.544|2.648|14.229|3.587|-5.383|-15.535|-11.85|-11.831|-11.582|12.165|3.892|4.221|1.126|3.931|1.007|-3.33|-2.194|4.5|-0.302|2.084|-5.401|-4.635|5.534|12.181|-10.382|12.591|9.529|7.807|-1.218|1.956|4.769|-3.26|-7.283|3.646|11.433|-3.904|10.015|2.568|-0.66|0.11|0.866|1.855|-0.113|0.797|-0.295|0.365|-0.409|-3.207|12.673|5.373|-0.699|-4.667|6.132|-1.953|-1.168|-6.104|10.835|-3.074|-4.102|9.113|-6.981|32.947|-7.934|20.923|-7.666|-3.612|-0.976|-0.614|-2.613|-2.156|-3.306|-5.78|3.304|4.895|-2.807|-0.879|2.246|4.54|2.273|-1.977|5.602|-13.627|-4.537|-18.161|-1.973|-3.266|-0.148|0.897|-1.598|-11.467|6.208|16.116|-2.376|-5.785|3.271|6.503|0|-0.301|3.673|-5.618|-8.08|-1.86|1.346|-4.566|-1.288|-1.176|0.836|3.92|1.518|-4.673|-1.026|-5.071|-0.494|-3.066|1.896|3.747|-11.358|2.589|-7.791|7.825|-1.666|5.667|12.292|0.218|-2.792|-4.434|-2.599|-2.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|-1.896|0.957|-9.187|9.146|-8.266|0.878|0.631|7.75|2.295|-4.768|-19.51|2.851|-13.143|-1.269|-6.505|-2.736|-9.236|-0.694|7.187|-6.344|2.498|1.407|8.84|3.44|7.704|2.294|0.552|-3.904|-6.066|3.032|-1.518|12.527|1.291|4.368|4.771|1.332|3.103|0.511|3.877|-22.158|1.002|-3.466|-5.161|-3.54|2.766|1.461|-2.071|1.529|3.851|2.44|3.233|3.565|8.083|-3.273|-6.542|0.341|-4.712|0.572|-1.131|0.814|-2.346|-6.679|4.134|7.119|6.198|5.568|-2.223|-1.695|5.357|-0.234|-1.614|-1.9|-1.603|0.944|0.542|2.076|-3.815|0.267|-5.108|-8.568|-4.073|8.04|-3.026|-1.453|1.711|-3.381|-2.204|-6.653|4.18|6.751|7.68|-1.056|-1.085|-1.074|3.032|7.818|-3.495|-3.337|-4.524|-1.396|-2.937|-4.357|2.284|-0.985|1.556|-0.954|-3.879|-2.71|0.76|-0.652|4.112|0.323|-1.345|-4.848|3.593|-6.734|0.425|-0.81|-3.502|2.402|-7.604|-1.83|-5.516|-2.279|15.057|1.918|3.549|-0.743|1.776|1.877|1.878|-1.247|-1.396|-1.02|5.815|1.377|-1.495|3.864|-3.519|-7.539|-1.896|1.54|8.42|1.197|2.638|-6.012|1.869|0.312|2.127|3.447|7.109|0.912|-4.54|-2.472|1.803|-2.882|-5.32|-2.163|1.301|-2.601|-1.251|-0.394|-4.119|1.597|-2.855|-1.075|-0.973|-4.334|2.934|4.277|-6.536|-1.805|1.365|3.456|-1.684|5.881|10.165|0.242|-3.564|0.874|8.692|-4.765|7.356|-9.527|-0.738|-3.276|5.981|5.36|-0.325|11.334|0.485|4.165|-8.787|2.963|1.892|-3.044|7.602|-1.244|2.509|1.951|2.762|0.899|0.451|4.186|-3.011|1.717|1.651|-2.752|1.207|2.816|-4.338|-2.145|-4.847|-0.927|-1.001|4.17|-3.803|3.728|5.439|4.439|11.436|-13.043|16.865|-7.035|4.792|0.529|-6.624|-3.529|-2.283|0.327|0.706|2.758|-4.217|-1.055|1.019|0.7|-1.651|-7.549|-0.254|-4.175|9.111|2.4|-0.898|-8.124|2.885|1.99|-1.743|7.495|-4.329|-6.5|2.087|-10.195
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|0.11|4.425|-8.469|1.767|-2.199|9.644|9.491|-4.157|2.154|-17.134|-6.752|-1.314|-4.311|-1.198|-2.509|2.437|-1.656|-5.322|0.748|0.796|2.139|1.874|-0.821|2.663|-3.18|-1.231|0.383|-0.043|-3.374|2.532|-2.107|3.728|-0.596|0.299|-2.336|-3.386|-2.323|4.398|2.658|0.594|-4.923|0.65|-4.425|-0.847|1.643|-6.374|-3.431|5.054|1.356|-1.776|1.426|3.175|2.908|-1.181|-6.238|1.007|-0.924|-0.441|0.853|0.074|0.037|2.234|3.844|6.434|2.362|2.532|3.181|-5.78|1.338|-4.158|-2.5|1.544|-2.736|-0.465|4.913|4.099|-1.746|-3.904|-5.226|-0.259|-2.247|-0.816|-1.332|-1.675|0.798|-2.367|-0.832|-3.83|3.185|-1.137|4.382|3.987|-0.971|1.981|0.968|-0.45|1.765|1.865|-5.951|1.494|0.801|-3.345|-1.765|-0.575|-0.78|-0.508|-2.019|0.088|-2.065|1.989|0.885|-0.147|-0.206|3.154|0.274|0.859|-0.336|0.461|-0.276|-1.18|-3.926|-0.463|0.145|-2.817|0.282|-1.53|1.296|-1.635|-0.496|0.555|1.549|0.566|-2.968|0|3.942|-0.455|-0.114|5.136|0.876|-0.81|-0.236|-0.3|-0.44|-2.54|2.693|-4.791|8.208|-0.546|-1.499|5.191|0.06|0.699|-1.711|1.772|-2.952|4.231|-1.946|0.159|-0.534|-2.918|-1.615|1.545|-2.14|1.359|0.846|2.911|1.81|0.646|-5.684|-2.502|-0.352|-0.928|-3.13|4.14|-0.323|4.266|-0.452|2.295|0.66|-2.472|1.485|0.097|1.539|4.841|-1.173|0.828|1.838|3.104|-2.225|0.203|-5.675|2.517|-3.62|-0.75|1.33|-5.311|3.864|-0.557|1.955|1.119|0.223|1.592|-1.876|5.059|-2.041|0.531|2.642|5.353|2.34|-2.911|0.711|0.508|-3.032|4.742|4.26|1.228|2.045|-0.085|0.835|0.276|3.702|-6.36|4.725|-0.683|-12.392|3.118|1.24|-2.219|-3.43|3.739|2.535|2.341|1.794|-1.727|-1.082|2.56|-3.506|2.069|0.118|4.609|0.638|2.021|1.19|-3.748|5.977|4.496|-5.832|-1.459|-4.822|-3.138|-0.889|-2.139
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|-8.383|-1.403|-5.878|9.801|-18.581|24.166|-3.076|-12.214|-15.342|-5.598|-8.665|-2.01|-1.545|2.14|-4.984|-2.172|-3.451|3.908|0.583|2.815|0.382|1.139|-1.107|-6.214|8.038|2.397|-1.146|-0.854|0.793|1.228|-6.527|8.848|1.587|-3.469|-4.861|-2.752|9.217|-11.841|23.266|-13.862|-2.426|-0.787|0.482|-2.127|1.034|-4.737|-3.925|9.399|7.709|-3.644|-4.701|1.482|5.28|0.564|-0.153|0.935|-5.572|-6.424|9.13|1.798|2.255|5.979|1.436|-1.182|-3.329|7.511|5.252|-2.114|-0.678|1.656|-0.564|-2.363|2.67|-0.232|-5.118|-0.147|6.98|4.999|2.968|-1.421|-2.012|1.064|13.289|-3.14|-1.192|-3.846|-6.078|-8.009|3.815|2.575|-5.972|-1.264|-1.88|-0.124|0.874|-1.325|2.119|3.63|-3.635|-4.501|-1.039|-1.751|0.883|1.433|-4.25|-0.888|2.896|-5.821|4.806|2.578|0.544|-0.951|8.877|-8.324|-2.591|2.892|6.051|0.407|5.402|-7.302|-7.176|4.172|-4.824|8.781|1.766|2.003|-0.695|3.339|-3.18|-3.555|5.08|-1.833|-3.479|9.452|-2.995|4.487|4.932|0.224|3.822|2.938|-5.098|7.141|6.528|-1.027|0.694|-7.55|1.442|3.025|1.09|-1.635|6.891|-0.68|-4.571|-3.798|-1.506|4.131|-2.436|-0.91|-2.176|1.748|0.901|7.11|-3.096|3.013|-3.116|5.23|5.472|2.116|3.437|-1.831|-3.236|1.971|7.72|0.371|-2.976|4.45|3.487|-2.267|-8.299|7.961|8.187|2.749|-0.363|-5.649|-14.951|-2.609|6.236|1.81|-1.436|13.23|-1.334|-1.742|-0.248|-0.886|-0.115|2.675|0.253|-4.03|6.151|-1.987|-1.493|4.075|3.281|3.929|-6.821|-0.805|6.165|3.171|-0.206|-3.032|3.925|-5.289|3.764|13.752|2.73|-4.273|2.14|-1.605|-2.599|-1.184|10.633|-0.266|1.964|-6.678|-2.425|7.728|-10.219|-8.844|1.341|2.6|3.896|1.672|-2.428|-1.417|0.694|-2.224|-5.94|-1.312|5.56|-0.897|5.872|-2.254|0.591|1.274|12.189|5.868|-3.772|-3.696|-8.547|-0.039|-2.147|-1.479
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|0|0.197|-4.881|18.195|-11.402|-1.294|10.666|8.379|-10.919|9.788|-25.537|-3.752|-10.554|-0.484|-5.446|0.275|-7.943|-5.622|1.007|-3.348|0.039|2.597|-1.067|-0.04|-3.947|-1.569|-1.254|-1.988|-4.058|3.296|-2.753|11.24|-0.425|-1.483|-1.572|3.686|0.703|5.569|-0.859|-4.418|-2.329|-2.531|-5.321|-1.39|-3.874|-7.307|-3.726|-1.872|0.975|1.075|-2.588|-1.405|4.213|0.631|-2.32|1.099|4.857|1.904|0.671|-2.003|4.857|-2.34|3.723|0.872|0.336|10.074|-6.348|1.657|-0.141|-3.237|1.452|-0.721|-3.189|1.347|1.124|5.344|-0.641|-7.849|-2.622|-0.032|-0.604|3.656|-5.391|1.938|7.038|-17.015|-1.774|4.549|0.378|-4.527|3.033|7.176|-3.663|1.469|3.41|2.121|2.498|-0.868|-1.862|-0.721|-3.566|-4.75|0.289|-1.282|-5.188|-1.307|4.022|-0.249|-0.905|-0.082|3.136|-0.478|0.225|0.141|-1.529|-5.166|-0.053|1.552|-0.24|-2.776|-7.578|7.641|-3.512|1.159|1.665|0.931|5.683|1.526|0.334|-0.746|1.914|-7.064|-0.391|4.266|6.946|1.415|-2.416|1.696|3.953|-1.379|3.027|1.188|0.314|-0.901|0.783|-4.056|1.002|0.243|3.789|-0.783|1.462|-0.506|-5.414|-1.212|-2.759|-0.996|-2.388|-2.597|0.571|-1.474|3.495|-2.462|-0.858|0.757|-3.596|1|-0.835|-0.751|-1.505|0.823|0.387|-3.633|-1.736|3.649|-1.987|-0.617|5.853|-0.829|-4.338|-1.384|5.336|4.974|0.856|0.603|1.464|-6.065|2.541|0.991|3.63|4.167|-1.497|4.093|-1.824|6.785|0.151|-1.329|3.429|3.386|2.658|-1.059|-3.388|3.11|-0.753|7.45|-0.641|-3.417|3.002|-0.542|-0.049|4.594|-2.259|-4.046|0.528|1.294|3.493|-1.272|-2.705|0|4.637|2.19|-7.103|2.316|9.268|-12.139|-2.785|4.62|-1.456|-4.647|-5.097|3.701|4.75|3.664|-5.216|-3.479|0.577|2.248|-8.966|1.822|-4.023|-2.579|0.171|13.473|2.13|-4.891|4.756|1.237|-7.425|-4.806|-5.348|-4.402|3.724|-3.59
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|-1.746|-2.992|-10.375|17.83|-9.595|1.811|8.129|8.571|-4.845|0.432|-20.393|-5.556|-13.703|-3.916|-5.957|6.908|-8.864|-9.343|-0.697|1.25|3.313|-0.198|-2.104|-1.088|1.395|0.097|-3.993|-3.171|-1.75|2.9|-5.237|15.974|3.507|-1.974|-4.27|0.328|0.493|2.839|2.388|-5.37|1.665|-3.19|-0.768|-0.919|-9.414|0.403|-2.528|-1.028|1.783|-1.833|0|-2.333|4.361|0.566|-4.222|1.943|0.503|0.59|-0.919|-3.179|7.786|-3.613|2.763|-2.632|0.677|2.963|0.755|-0.437|-0.175|-0.313|-1.237|0|-1.822|0.39|0.485|-0.902|-4.51|-9.213|2.989|-0.023|-0.799|0.352|-1.331|0.118|8.403|-14.873|0.412|6.324|-0.58|-3.16|2.816|1.861|-4.515|1.425|-0.517|2.246|0.995|-0.263|-2.051|-0.164|-5.49|0.843|2.439|-1.034|-10.624|3.423|6.467|-4.429|0.371|4.989|0.869|0.582|-7.265|3.763|5.112|-8.26|1.522|-4.652|1.762|2.721|-9.444|1.88|-2.574|1.064|2.423|3.511|1|-1.515|0.112|-2.276|4.315|-2.361|-0.112|2.998|3.329|-2.599|-0.103|-1.018|7.591|1.748|2.44|6.829|4.16|-1.06|2.686|-1.86|0.886|-0.231|4.828|2.194|1.543|-5.666|-6.519|1.813|-3.745|-3.19|-1.913|-0.769|-1.054|-1.513|0.818|-3.078|-0.06|0.357|0.304|-0.377|-0.101|0.223|2.065|-1.95|-3.516|0.235|1.767|3.236|-5.052|-3.012|5.09|3.446|-0.682|-0.59|3.777|-2.362|4.372|2.717|1.215|-3.223|0.391|-0.84|0.614|3.809|-0.899|0.134|0.652|3.834|0.289|2.6|1.635|-1.608|1.734|-1.704|0.128|3.826|-0.792|4.394|-0.463|-2.263|1.939|0.705|2.813|3.214|0|-1.039|4.741|-0.826|0.785|0.275|-0.255|1.197|0.791|0.612|-3.104|-0.84|1.853|-7.538|-2.859|2.189|-3.134|-9.826|1.234|0.387|3.303|0.361|-5.247|4.2|4.323|-1.69|-8.185|-0.946|-6.638|-1.849|-2.625|5.482|-0.243|-0.621|-2.113|1.983|-6.909|2.685|0.297|-0.408|5.551|-3.067
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.661|3.886|-6.658|1.904|4.208|-0.57|4.416|-4.881|-3.932|-9.332|-9.998|-0.066|-4.026|2.798|-5.49|-2.81|-6.778|1.391|8.964|1.915|-1.071|7.009|-1.394|2.526|-1.339|0.869|-8.007|-2.628|-2.582|6.978|8.919|3.186|-1.184|-5.548|-1.37|21.46|3.754|-3.758|3.058|-0.238|2.649|-5.056|0.696|-7.907|-2.446|0.913|-0.882|-1.464|3.326|1.27|1.033|-9.965|-3.601|6.894|-4.009|-3.531|-2.496|1.553|-3.278|-3.844|5.357|0.115|2.921|3.402|3.272|-1.62|-6.784|-1.951|5.628|-0.921|-1.654|3.058|-9.251|3.15|0.49|-0.678|-10.547|0.655|6.095|-15.56|3.08|-0.451|1.665|-0.297|-1.738|-10.155|-2.142|-0.765|1.681|-3.232|-0.679|1.884|8.259|4.815|2.912|2.335|0.181|-0.105|2.248|3.031|1.436|7.737|-0.929|1.603|6.242|-4.065|1.868|-1.804|-1.034|-3.198|4.889|5.597|10.32|0.141|-4.515|-2.053|-3.727|2.719|3.751|6.713|-8.667|-0.431|-3.077|-6.968|-4.255|3.54|8.835|1.006|2.621|-3.157|-3.699|4.519|8.859|3.144|5.149|1.553|-1.652|3.179|-4.128|1.117|1.321|3.561|4.611|0.506|7.821|-3.09|-0.761|-1.736|-0.949|0.364|0.926|2.427|-1.785|2.429|13.732|-0.689|-1.646|-2.072|4.673|-1.865|4.181|-0.717|-1.824|-2.101|-0.569|-0.095|3.005|0.476|1.535|-2.307|-1.037|1.752|-1.789|2.029|1.039|2.617|0.39|0.627|-2.602|1.779|5.497|3.459|-3.915|-7.964|-10.146|-4.096|-0.411|5.904|1.413|1.752|0.869|0.753|0.691|-3.033|3.195|3.028|1.748|1.326|-3.087|5.289|1.305|0.756|-5.082|3.497|-0.879|0.128|-2.963|4.702|3.252|1.005|-1.15|4.014|-2.366|-0.242|0.685|5.506|6.838|-3.063|3.151|8.758|4.417|-2.449|-0.005|-13.037|-2.51|-1.685|-2.647|-5.003|-1.474|4.177|0.137|1.357|-1.696|-1.747|0.486|8.574|-10.002|-4.269|-2.623|2.098|-0.795|6.499|0.208|3.071|-2.39|-5.805|-0.958|-2.86|0.888|-0.602|6.752|-6.602
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|1.425|1.469|-7.552|11.213|3.261|-5.62|14.505|1.215|-6.455|-9.872|-2.424|-4.255|-8.187|2.569|-4.346|2.308|-3.721|1.522|1.244|0.018|-0.902|-1.504|0.51|2.388|-1.271|2.55|-4.749|-1.923|1.909|4.516|1.477|3.927|0.508|-1.766|-2.233|0.056|0.814|-1.012|11.746|-1.036|1.132|1.317|-1.009|-1.674|-2.518|-0.181|1.448|1.47|2.7|-1.197|-3.643|2.045|2.303|0.148|1.134|-2.544|-0.063|0.293|0.293|-5.188|4.054|2.198|1.133|4.7|3.714|0.513|-4.861|1.877|-2.621|3.889|0.853|-1.901|-2.299|1.208|2.807|3.181|-1.68|1.253|-2.06|-1.729|0.603|2.822|2.157|-2.111|1.966|-4.917|-4.767|-2.66|-0.103|-2.157|6.757|6.583|-2.809|-3.026|-0.173|11.689|-2.146|-2.327|-0.981|4.431|-0.827|-6.267|3.936|3.329|-3.841|1.792|-2.119|-3.56|-5.069|1.568|-0.38|2.576|-0.452|-1.277|1.864|-4.195|-1.129|-1.873|0.567|1.438|-0.286|2.932|-6.119|0.139|-1.02|0.751|2.017|-1.373|3.055|-3.712|-0.648|-3.116|1.231|1.306|-2.619|5.044|2.745|5.579|-10.807|-2.423|3.193|0|-1.148|-0.875|8.343|1.638|2.519|-1.532|-2.467|-3.08|0.68|-1.41|2.608|-1.417|-2.848|0.846|-1.383|3.009|0.965|1.742|-2.292|2.182|3.877|1.354|1.639|0.952|3.821|-3.964|-1.411|-0.264|5.12|-1.437|-1.563|8.23|-1.492|-1.391|1.72|2.752|-4.802|-2.875|2.236|1.677|-1.111|4.262|0.128|-7.305|-0.077|-2.88|7.381|8.02|0.407|3.148|-4.616|-1.064|4.804|-1.891|9.41|1.172|4.195|0.996|1.521|-0.513|-2.15|2.753|1.509|3.71|2.64|-1.552|3.345|-5.119|-0.429|6.147|0.251|1.31|8.098|-2.786|-1.539|1.088|-1.077|2.745|4.836|-4.597|1.127|-8.549|7.451|-2.229|-0.515|-4.378|1.954|7.719|-1.176|0.123|-0.548|5.802|4.858|7.697|1.539|3.761|0.155|2.215|4.176|3.151|1.788|-2.749|3.387|-2.234|0.25|-2.169|-5.039|2.313|-4.263|-1.548
04326|18335|/equities/pfizer-ltd|NIFTY200|-3.982|-5.486|0.404|11.435|2.16|-2.283|9.616|5.675|-5.285|-6.093|-3.068|5.203|0.156|-0.137|3.389|-2.192|-0.464|2.854|1.453|-4.916|0.815|-2.313|-1.777|0.685|4.127|2.638|1.335|-1.104|0.415|14.755|8.417|2.879|-0.964|-3.285|0.057|-0.589|8.795|3.285|0.867|-3.412|1.391|-3.421|-3.259|0.006|0.024|-6.455|0.949|2.786|3.114|0.019|-0.447|0.956|4.589|-0.486|-3.252|-0.851|-2.202|-1.199|-0.954|-1.02|4.073|-0.128|-0.462|-2.566|9.773|3.424|-5.158|0.823|10.012|3.686|-3.502|-0.58|-0.556|-2.345|0.653|2.589|1.302|-2.843|-0.772|-0.034|-2.788|-0.696|5.064|-2.448|6.615|-9.951|-5.38|-10.474|-1.583|-1.078|6.217|12.17|11.979|0.383|0.522|5.998|-1.053|1.028|-1.586|-0.649|0.733|-1.94|2.474|6.357|-1.178|1.312|3.727|5.439|-1.419|6.723|-2.449|-1.794|4.906|-2.65|-2.604|-3.767|-1.036|-0.361|0.253|3.54|-0.983|6.1|5.086|-1.427|-0.652|0.723|3.262|1.726|0.801|0.444|-0.442|1.418|8.952|0.195|1.452|-1.168|-2.024|-2.135|-3.051|-1.902|-2.489|0.494|-0.108|1.4|0.069|-0.488|0.536|-0.599|-1.156|-0.762|1.381|1.766|2.541|3.216|-0.625|1.302|-3.581|-0.222|0.223|-0.532|-4.76|-3.443|2.964|-4.185|8.883|-2.283|3.926|-0.465|-1.93|2.159|-0.035|-2.357|-1.098|0.377|0.095|-0.932|-0.891|-0.164|-1.753|0.075|-1.599|3.747|0.951|-0.163|1.381|-2.445|-2.136|-1.934|-1.256|0.464|-2.365|-3.098|0.773|1.931|1.073|2.322|0.397|-1.945|-3.032|2.037|0.805|0.898|1.124|3.007|-1.727|1.541|-1.407|1.677|4.817|-0.838|-0.576|2.89|-1.238|1.318|1.996|-4.039|3.55|5.489|-15.715|-0.297|7.391|-8.862|-0.97|-10.787|0.009|-0.565|-0.623|-4.286|-0.808|0.844|-0.57|-1.162|-4.506|1.573|3.248|-1.483|-1.286|-3.043|1.258|3.054|-0.349|-0.394|-4.434|0.224|11.788|-0.752|0.212|1.673|-0.884|-2.896|8.454|3.38
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|1.77|-3.009|-3.614|7.326|4.443|0.807|19.435|8.864|-9.913|-11.041|-14.248|2.811|-1.565|0.384|-3.056|2.675|3.866|4.239|0.493|-0.928|-1.096|-1.121|-0.169|-0.967|0.806|5.601|-2.202|2.471|0.864|1.343|7.141|-3.44|3.542|-3.77|6.219|-2.608|6.403|5.774|-0.306|1.485|0.298|3.659|-0.832|1.184|-5.928|-2.432|0.43|-1.988|2.299|6.441|-3.354|0.004|6.294|3.632|-2.489|1.622|1.52|0.48|-2.922|1.962|0.983|0.849|2.452|6.332|2.756|1.117|6.016|-0.372|-0.388|-0.561|1.627|-0.935|-0.846|2.121|-0.155|3.887|-1.551|-3.459|2.019|-1.528|5.858|12.262|-6.201|-1.375|9.893|-1.461|-6.636|-0.832|-0.896|0.551|0.319|-0.902|0.538|-6.977|2.495|4.168|-1.589|-0.692|5.617|-4.768|-0.741|-2.717|-2.028|-1.688|-1.375|-0.982|0.046|-0.588|1.144|2.052|-4.197|0|5.412|1.695|-4.155|-2.368|5.361|-3.835|7.465|-8.589|-3.389|-7.968|0.413|1.197|1.953|0.224|2.225|-1.644|-0.5|10.231|5.596|-0.955|1.729|8.482|-3.566|3.567|0.279|1.735|-3.234|-1.233|6.115|0.069|0.13|-4.608|10.35|-5.88|-3.869|0.631|-3.972|-1.315|-4.203|3.331|-0.85|-0.861|1.796|-1.123|1.236|-3.148|-1.439|-2.574|0.381|4.058|0.15|-0.764|-1.793|-5.93|5.341|5.184|-4.735|-1.116|-2.501|-4.515|7.119|3.842|1.194|-1.432|1.251|-0.312|2.679|-1.677|-0.614|-7.4|16.148|-7.788|0.143|-3.126|6.27|0.389|-1.545|-1.107|-2.177|5.075|-3.8|2.126|1.479|2.677|-1.244|1.846|4.046|2.179|-0.088|5.619|-2.743|2.28|3.629|0.081|-1.014|2.077|6.61|0.615|-0.096|-2.398|-0.093|-0.879|11.186|2.297|-1.52|2.86|-1.668|-2.868|14.182|-7.326|-13.591|-3.395|2.544|3.846|-4.241|-6.529|5.557|5.362|-1.325|6.459|-4.746|-0.882|-4.55|7.147|-4.648|-2.641|-0.698|0.726|1.166|4.065|0.546|-2.162|-2.948|-1.233|-3.815|1.164|-0.952|-2.838|9.572|0.667
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|1.78|0.358|-10.39|1.448|2.325|9.068|10.922|-6.408|-13.479|-1.46|-7.861|9.299|-3.948|-0.508|1.568|3.098|3.736|0.673|2.311|1.252|-0.043|1.503|4.009|0.665|0.975|0.393|-1.424|-2.769|-3.133|4.422|-0.943|-1.054|-0.143|-7.377|4.831|2.269|0.39|-0.403|1.324|-0.712|1.309|7.563|1.029|4.062|0.852|-1.741|-0.675|-1.504|-0.884|-0.932|-2.633|4.206|6.488|-0.484|-2.801|-1.629|-2.716|-2.69|0.28|3.238|5.169|1.677|3.642|-1.717|6.265|-1.77|-4.695|2.431|-0.62|-1.654|3.565|0.321|0.34|-3.541|-2.125|2.377|-1.994|0.436|3.517|7.38|5.327|5.661|-3.534|-2.285|2.736|-7.554|-8.005|0.018|-1.979|-0.774|1.503|2.461|0.094|1.263|-1.733|9.433|-3.152|0.748|-0.649|1.218|-3.059|1.261|-4.378|-1.773|5.377|-1.972|3.045|0.173|0.598|3.654|4.683|6.674|1.729|-1.539|4.279|-1.755|-0.699|1.015|1.532|1.785|-1.647|-1.471|-2.17|-0.011|0.887|-4.484|9.462|-3.143|4.144|1.573|0.796|1.76|6.629|-2.079|-1.81|-0.983|1.062|0.736|-2.408|-2.869|-0.652|-0.012|1.773|0.913|3.954|-2.221|2.583|-2.051|-0.297|-0.659|0.813|-2.975|1.665|1.491|1.661|3.41|0.545|1.507|1.324|2.834|0.805|-0.119|0.946|1.294|1.584|-1.945|2.647|1.229|-1.838|0.666|1.825|-0.297|-0.81|8.287|-2.093|4.165|4.222|0.477|-3.319|-5.185|0.986|0.843|2.261|-6.763|-4.999|-3.422|0.616|-1.814|1.238|5.443|-3.141|-1.56|0.534|2.03|1.656|-2.043|-1.492|-2.209|-0.588|-0.116|1.823|-1.508|1.333|4.424|-1.76|0.804|-1.951|2.217|6.264|7.685|2.292|-1.592|0.701|-2.515|2.975|1.299|-1.817|1.138|-1.87|1.24|2.569|-7.066|7.465|-2.379|5.422|4.822|-2.833|-0.215|0.297|0.379|2.472|2.399|-4.638|0.6|-0.381|3.966|-1.74|-3.811|-1.629|-1.552|0.181|-0.198|4.542|-0.778|-1.393|1.368|-1.436|0.38|-2.129|-2.564|6.226|2.422
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|7.293|0.305|-10.412|14.379|-3.159|-6.86|5.076|7.426|23.985|-33.359|-21.1|-0.318|-18.346|4.537|-4.367|3.579|-7.768|2.949|12.413|-5|-4.394|-0.254|-2.414|2.035|-9.188|2.026|0.427|-0.54|1.052|10.406|2.28|14.055|-14.541|-7.492|-6.592|-2.892|1.132|-7.299|14.071|-0.132|0.661|1.27|-2.75|-5.573|-2.133|-2.33|2.335|2.973|-8.807|-1.6|-5.241|1.078|3.116|-3.039|-5.067|-3.609|-9.285|-0.818|2.211|-5.405|6.25|-1.634|2.395|8.855|2.771|6.768|-2.07|2.42|-6.259|0.131|-0.028|-2.62|0.021|2.736|7.385|2.488|-5.2|-1.845|-4.436|2.383|6.418|11.864|1.605|-15.674|1.351|-3.623|-16.227|-9.968|0.148|-4.863|11.081|6.561|-3.785|0.544|5.304|6.061|-0.695|1.74|-2.364|-2.412|3.9|3.872|-1.226|1.393|2.441|-3.556|-2.263|-5.524|2.62|-0.01|-3.572|9.497|1.563|-3.867|5.466|-7.242|-2.929|0.107|-0.48|-0.563|-3.862|-0.814|-2.333|0.252|-0.48|-1.167|4.693|-3.781|5.388|2.658|2.456|-1.548|-1.691|-0.817|-2.255|0.97|1.435|3.097|-47.747|-4.621|6.851|-2.551|3.387|-0.678|-0.253|-8.102|0.319|0.433|0.501|-1.448|5.348|-0.848|-4.702|0.426|4.626|3.255|-3.732|9.014|3.82|0.298|6.178|4.908|16.582|1.014|2.295|0.113|-0.567|2.518|-2.506|-0.724|6.011|5|-1.55|-2.791|-1.367|6.776|3.321|10.662|-13.619|-1.169|4.436|-0.912|15.55|-5.509|-5.468|-9.264|-4.264|0.843|-1.092|1.088|-3.318|-0.492|2.173|3.349|-2.022|-9.505|21.628|6.481|-1.932|1.983|1.341|4.527|1.754|2.85|4.842|1.096|-7.475|3.658|-1.518|12.241|6.366|-0.08|10.602|-0.797|2.311|1.149|6.519|2.627|3.186|3.392|1.554|-4.019|-3.303|-2.159|-1.903|9.086|-0.027|-6.979|-3.03|4.242|3.145|2.076|-2.938|-1.883|-2.394|0.431|-2.236|7.845|-5.12|5.447|1.296|3.703|3.538|5.476|-3.956|-3.329|-5.889|0.876|0.304|-1.607|1.76|-0.782
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-9.324|2.626|-6.841|0.542|-1.404|-3.916|3.157|-0.634|-3.99|-16.932|-9.842|-3.006|-6.625|5.56|1.88|7.486|-3.461|-8.001|7.705|4.785|1.714|-0.694|-0.917|-3.205|9.705|-1.34|4.367|0.928|4.03|4.556|12.998|8.673|-0.247|-4.52|8.852|1.542|4.064|-1.131|13.79|-4.81|-1.158|3.079|-5.312|-4.225|-0.462|-0.492|-0.305|5.014|-0.612|-1.005|-1.441|0.942|1.586|-9.074|2.072|-0.434|0.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|-11.052|0.119|-11.897|4.778|-2.776|3.252|5.159|-2.266|-3.815|-10.444|-7.285|0.959|-17.24|4.422|1.037|7.458|0.258|-4.592|0.247|2.442|3.216|1.545|-1.905|5.143|-4.061|-3.171|6.388|0.09|-0.045|4.713|8.155|7.213|-3.735|-5.14|-1.813|-8.27|2.535|3.531|2.896|-7.156|0.366|1.439|-4.307|-5.577|-4.37|-4.99|-2.198|2.835|-1.584|-1.266|8.045|7.712|5.823|0.739|-5.293|-0.781|-2.989|-1.941|-0.493|-1.137|8.842|1.072|2.849|-4.099|2.023|7.752|2.279|-3.213|1.017|-3.821|-0.186|0.514|1.76|7.136|8.159|0.946|3.933|-12.984|-1.973|-2.219|10.737|11.098|2.744|4.193|3.757|-0.329|-5.817|-4.829|-2.133|2.784|5.566|-3.091|-4.899|1.284|1.662|18.329|0.85|-4.852|-4.01|-5.847|-0.545|0.182|0|9.067|1.888|-10.501|-1.603|-2.433|1.113|-1.158|-3.627|4.612|0.587|-3.239|-5.478|-9.126|-4.963|0.607|-1.967|-1.487|-6.568|-1.206|-4.754|0.92|2.71|0.661|2.849|-2.77|1.553|-6.441|0.792|-0.316|-10.806|-2.304|11.631|5.295|-1.198|2.707|-3.177|-3.673|5.83|-0.162|1.895|-1.381|4.632|-8.408|4.092|-4.193|3.913|-1.51|2.567|0.286|-7.311|2.804|0.469|-10.972|-7.117|-3.406|-1.629|1.656|2.204|-3.78|6.794|4.421|0.517|2.652|8.187|-3.364|0.297|3.057|-3.217|-0.661|-1.555|5.898|-4.534|5.639|6.15|1.88|-4.622|-7.175|2.853|-0.867|6.038|5.751|3.865|-8.259|-2.781|4.374|-0.61|2.286|-1.916|3.633|-5.206|1.587|6.177|-2.341|6.755|1.047|0.78|0.507|4.781|6.754|9.36|9.206|-0.521|-0.214|-1.386|-0.241|-0.953|-3.782|5.216|-7.527|1.817|2.652|2.112|-0.267|-2.177|1.503|1.586|-0.595|8.001|1.666|4.721|-17.453|1.114|9.953|-6.708|-10.229|-6.099|-1.123|-3.805|5.868|-3.895|-0.688|-1.219|-5.305|-2.951|-3.211|-3.617|2.916|3.334|3.358|-4.089|2.386|5.155|6.667|-6.506|-3.533|-6.292|-3.127|1.97|-5.163
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-2.472|0.503|-1.882|1.822|-5.127|2.007|5.282|-2.375|1.749|-6.343|-11.91|5.014|-4.095|2.797|-3.309|1.9|-5.128|-0.228|2.732|-0.44|2.089|1.585|0.215|-0.482|-3.466|-2.742|5.915|-2.087|-2.864|-2.784|0.198|0.771|2.264|-0.783|0.968|-3.183|-0.418|1.496|-0.496|-4.57|4.53|-4.061|-0.473|2.844|-0.484|0.413|-0.508|3.502|2.724|1.486|1.294|1.966|1.921|-1.832|-2.777|0.023|-1.801|-1.392|0.377|-0.802|-0.3|2.717|3.338|2.078|0.714|0.219|0.279|-4.837|2.339|-4.007|-0.385|-0.788|-0.586|0.073|6.033|1.669|1.392|0.191|-4.412|-1.882|0.979|0.766|-0.391|0.373|0.607|-0.584|-5.986|0.126|2.277|-2.883|5.527|2.054|-1.808|0.19|5.726|2.329|-3.275|-0.03|-2.703|-5.484|-0.073|-0.027|-3.907|-2.884|-0.415|2.948|-0.27|-0.243|0.34|4.914|0.792|1.4|-0.52|1.042|-0.337|-2.285|2.156|-1.181|1.214|0.159|-0.724|-0.911|-0.129|-2.438|0.45|-1.333|2.114|-2.087|0.071|-3.904|1.245|-1.306|0.618|-0.801|0.522|2.43|0.441|-2.958|0.689|-1.392|-0.279|-1.567|-2.017|-0.898|1.854|-2.538|4.631|-0.302|0.05|2.748|-0.523|2.207|-1.882|1.323|0.534|1.927|-1.719|-0.245|-1.321|0.486|1.167|2.796|2.572|-1.17|1.834|-0.13|0.749|0.898|-4.176|-1.674|1.327|-0.894|-1.393|2.588|1.135|4.424|2.89|0.663|-0.824|-0.352|0.353|-2.563|-1.72|4.828|5.509|-1.343|-0.591|-0.416|0.418|0.225|0.349|-0.061|-4.22|0|1.666|-0.09|1.631|0.879|0.287|5.802|1.274|-0.121|-0.426|6.01|-0.804|1.717|2.663|-0.299|4.173|0.037|1.621|-0.667|-1.816|0.722|2.906|1.891|0.617|0.435|-0.979|-0.325|3.739|-5.207|1.917|-4.757|-1.757|11.087|-4.319|-1.796|0.461|0.644|3.464|5.793|-2.111|-2.054|1.985|0.54|-0.838|1.976|-5.57|1.002|1.837|1.534|4.115|-6.068|7.402|0.555|-8.542|1.312|-3.573|-0.892|-1.702|-0.025
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-9.008|-4.34|-7.933|3.572|-7.363|-0.302|-0.082|-6.403|23.343|-37.663|-16.397|4.185|-20.507|0.027|-2.223|-2.57|0.617|1.56|13.255|0.06|-1.751|-3.162|7.327|-0.522|7.258|4.994|0.312|-7.042|1.472|2.001|0.503|7.67|2.101|-6.35|-4.183|-2.025|3.245|1.15|3.957|0.744|-1.277|10.197|-1.649|-4.473|1.191|-0.601|0.789|-0.402|4.47|-3.751|-5.507|8.727|4.894|-4.485|-0.471|0.817|0.038|-3.713|6.84|1.206|-6.04|24.791|6.865|-1.296|-3.128|8.651|-3.263|-0.075|-2.594|-2.436|-2.693|-6.317|8.263|3.13|-4.286|8.041|-7.25|25.573|-3.443|-5.827|0.851|0.08|-3.144|9.729|-9.865|-6.528|-7.677|-3.091|1.868|-2.869|-2.828|-2.634|0.724|-2.889|-4.6|7.529|-4.348|-5.279|2.055|2.427|-4.301|6.35|8.366|-11.249|-4.452|-4.23|1.047|-0.188|-3.981|2.825|-4.119|5.655|4.475|-5.896|-2.641|-7.086|4.391|-2.754|7.038|-3.144|-0.622|0.933|-8.034|0.866|5.312|5.505|3.094|-5.202|-7.813|5.784|3.112|6.935|-3.498|-0.949|5.352|-0.402|-0.952|5.709|3.308|1.497|1.145|-4.838|4.537|-1.745|3.616|-6.779|6.664|3.041|-6.672|-5.756|11.559|2.845|-7.308|4.817|2.489|4.993|-0.528|-2.473|-0.878|3.774|-7.164|9.741|5.515|0.897|8.077|9.526|11.064|-3.641|-0.116|-0.203|-5.333|8.597|4.655|-1.81|-5.535|0.145|1.353|-1.134|2.534|9.715|3.487|-5.411|1.101|-6.93|-8.467|-6.498|1.892|-6.555|-3.254|9.521|-11.51|8.818|-3.807|11.769|1.894|-3.521|-4.38|-0.804|7.36|-1.748|4.919|-3.513|1.359|3.169|-5.586|-0.553|2.815|0.271|6.29|0|0.144|2.731|0.567|-7.099|8.256|-3.533|3.756|19.712|-4.467|-6.099|0.097|-1.621|-1.656|-7.004|-7.201|3.662|-4.076|-1.972|-2.361|0.129|-0.816|-0.153|-7.705|4.466|6.983|-2.757|-1.484|-2.286|-2.772|-3.192|4.194|-3.083|2.539|-1.857|0.118|4.526|-3.81|6.771|-9.199|-1.625|0.705|0.365
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-1.33|0.477|-5.004|0.794|-5.084|1.212|5.2|4.959|0.475|-2.869|-3.542|-5.824|-0.123|-3.024|-0.218|4.839|-3.05|0.893|0.973|-1.712|-1.385|1.171|-0.53|-0.669|0.756|5.542|-3.218|-1.928|-6.074|-0.086|2.553|2.824|-0.605|-4.537|7.318|9.357|1.721|-0.562|-0.869|-0.09|-0.14|-3.666|-0.296|2.294|-3.272|-0.24|1.613|-0.468|-2.537|1.586|-1.001|0.505|4.062|1.081|0.387|0.814|-4.372|-0.007|0.293|-1.552|3.521|1.911|-0.499|-5.758|8.017|1.053|0.279|1.436|-0.665|-0.333|-0.365|2.182|-1.003|0.833|0.713|1.776|0.288|2.129|-1.865|-2.53|0.693|5.457|0.728|1.719|-4.02|-3.825|0.699|-4.06|-0.56|-1.505|1.956|-3.714|-1.99|2.511|-1.348|1.224|2.696|2.012|0.304|-0.198|2.112|3.587|0.626|0.041|0.524|0.98|-5.733|2.823|-2.666|0.564|0.347|1.131|3.274|-1.853|0.264|-0.118|0.629|0.002|0.482|0.902|-0.806|-1.212|1.26|-0.295|-0.74|0.021|-0.062|-3.307|2.21|3.689|0.765|2.304|-0.291|2.364|-0.725|0.176|0.401|1.978|1.574|-1.178|1.484|-0.019|1.94|-0.877|3.435|-2.927|2.849|-1.348|0.83|-0.102|-0.055|-0.35|2.028|-1.856|4.203|2.2|-0.692|0.261|7.254|0.466|0.692|-0.961|-4.05|-3.128|9.65|1.791|0.882|-4.006|-0.382|0.942|0.335|-0.55|0.313|-0.299|3.931|-1.847|-3.142|6.981|-3.144|1.777|1.766|1.169|-0.057|-5.362|-1.481|-0.452|0.202|0.96|-0.551|2.735|-1.364|3.282|1.506|-0.198|-2.451|-3.106|2.067|7.346|-3.385|3.886|0.812|-0.709|1.482|0.234|-0.436|-0.623|0.913|-0.785|-1.909|-1.675|4.445|-1.121|-2.644|-0.622|1.881|3.221|-2.827|2.042|-0.318|4.332|2.502|-0.7|0.908|6.659|-1.109|2.52|-2.65|-2.326|1.703|0.038|-1.182|1.312|-1.07|-3.407|0.169|2.238|-3.734|-2.326|-1.064|-0.703|-0.195|-0.666|4.291|-0.325|0.289|-3.021|2.136|-3.785|-1.287|-2.564|2.617|1.114
04335|18350|/equities/punjab-national-bank|NIFTY200|-7.465|-1.37|-9.598|6.954|-5.031|1.274|5.902|-11.36|-12.089|1.738|-11.688|-5.993|-14.759|-2.491|-7.823|-2.73|-3.047|-1.423|1.281|-3.997|-0.459|1.083|0.31|7.06|-8.232|3.064|2.827|0.732|-8.488|10.626|0.747|5.888|-1.812|-7.796|-4.338|1.233|5.873|-5.547|2.044|-6.608|2.329|-1.626|-0.515|-6.593|-3.448|-7.824|2.828|3.446|0.195|-3.093|-1.798|-8.56|6.586|-4.058|-1.033|-1.134|-2.11|-3.535|0.269|-2.513|4.315|6.392|2.685|9.328|4.713|4.497|-1.615|-3.654|-3.525|-7.544|2.728|-0.8|3.633|2.75|5.093|10.076|-5.579|-2.51|-2.049|2.163|3.765|4.384|0.227|-0.752|4.15|6.951|-18.051|-12.017|-1.896|-4.254|2.739|2.816|0.24|-5.559|7.5|8.537|2.302|-4.029|1.051|-7.021|-8.848|-0.663|9.042|-0.48|11.505|-15.822|-3.004|-1.981|-0.214|-7.601|-0.832|7.188|2.308|-5.766|3.4|-5.393|-10.93|-9.638|-19.93|-3.12|-10.531|2.551|1.263|-1.023|2.684|-2.586|2.535|-0.637|0.7|-7.845|-2.463|0.368|-8.518|5.67|51.795|-4.037|-1.496|6.199|-6.282|-4.805|4.933|-4.569|0.104|1.512|1.282|-7.084|-4.91|0.379|2.994|6.553|5.025|-4.587|-2.54|-2.958|-0.588|1.593|-2.932|-8.247|-2.955|3.228|9.006|-0.896|4.583|-0.3|5.936|-2.279|2.188|1.25|-0.143|-0.071|-3.343|-3.363|9.319|7.347|2.278|5.082|3.118|-3.792|-4.192|-7.359|0.896|-4.49|-6.311|-3.821|18.268|-8.545|-2.44|6.189|-3.238|2.061|1.005|1.052|-4.833|14.824|2.686|-4.211|4.353|-0.486|0.122|2.621|-11.585|15.604|11.734|2.783|8.245|12.352|10.571|-0.587|4.431|-5.477|-3.841|-7.188|-3.496|6.501|3.804|-7.017|3.483|0.474|2.993|-1.386|14.483|-4.793|3.394|-22.228|3.724|-1.297|0.325|-12.274|-10.629|-2.082|-1.557|-0.813|-8.55|-6.791|3.441|1.936|2.972|3.545|-5.486|-1.843|0.145|4.304|-2.503|-1.949|3.011|2.868|-8.726|-10.104|-4.15|3.971|5.894|8.633
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-11.29|1.299|-9.686|23.332|-16.289|5.916|8.923|-30.764|-6.75|-16.82|-20.201|-11|-5.797|-2.448|-6.842|6.755|-3.458|-4.101|-1.278|-2.615|6.255|-1.823|-0.753|2.023|-9.515|4.133|13.023|-1.852|4.332|19.243|-11.82|10.809|-12.005|-17.324|-4.361|3.179|10.314|2.827|-7.623|-10.758|3.319|-5.718|-10.764|-8.753|-21.922|1.256|-0.893|4.363|-2.229|-6.379|-2.735|2.974|1.792|-2.852|0.417|0.343|-0.822|1.214|-0.551|-1.367|6.923|-1.828|1.575|7.1|5.666|2.789|-4.242|-0.754|0.619|0.702|-1.059|0.717|-1.516|2.981|-2.449|5.39|-0.027|-1.817|-0.125|1.378|5.619|4.69|-1.423|-3.938|7.466|-4.229|-9.334|-7.632|0.246|-2.79|2.878|6.321|0.826|0.167|-0.395|-1.341|1.262|1.341|1.993|-0.352|-1.027|5.058|4.975|-1.456|1.288|-1.91|-0.984|-2.623|5.972|1.187|1.477|2.97|3.954|-1.441|2.641|-5.927|-0.605|2.424|-1.223|-0.083|-5.417|-2.465|-1.404|-1.658|5.803|-1.028|1.118|-0.827|-1.287|1.57|0.264|0.294|-1.924|-0.877|0.643|0.676|0.291|1.785|-1.972|-2.791|-0.931|0.308|4.929|-3.234|7.536|-4.805|-3.63|0.394|-1.553|2.609|3.791|0.376|-1.777|-4.204|-2.405|6.64|-7.003|-0.198|-0.82|-0.585|-1.008|2.067|0.567|12.324|0.325|1.295|3.532|3.183|-0.295|9.189|7.433|-0.167|-1.997|7.989|0.628|2.763|6.386|-0.446|-4.47|0.228|1.399|-1.253|3.585|-10.626|3.634|-2.322|14.031|4.401|1.762|6.198|-3.989|0.497|1.004|-0.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|-12.257|11.822|-8.373|6.939|-6.44|7.303|4.644|0.059|-7.256|-9.122|-12.533|-2.122|-15.827|0.215|-9.932|7.898|1.591|0.319|-0.879|-0.524|1.024|3.133|0.808|5.543|-6.454|-1.288|4.215|-3.387|-2.013|3.85|4.483|6.054|-1.521|-1.03|-2.17|-12.211|-2.423|4.437|1.62|-4.217|3.564|6.355|-5.246|-3.827|-0.773|-10.711|1.123|6.598|-1.309|3.263|4.946|0.104|5.943|0.073|-4.421|-2.364|-4.732|-1.257|0.551|0.916|8.478|-2.76|1.435|4.079|3.117|8.384|3.105|-4.718|3.604|-4.32|1.285|2.468|-0.369|11.517|5.192|-0.621|4.755|-17.438|-0.041|-2.221|4.253|10.981|2.736|1.858|1.338|3.064|-8.032|-5.251|-2.006|-4.299|7.492|1.272|-4.263|0.393|3.433|20.852|-5.029|-7.526|-0.334|-5.593|-2.292|-1.262|-1.962|3.214|1.203|-5.793|-3.053|-2.5|-2.703|1.489|-3.223|5.734|1.013|-3.93|0.273|-9.849|1.319|-0.637|-5.835|3.129|-7.887|0.895|-3.037|-0.062|3.66|-0.575|6.819|-4.15|-0.358|-6.028|1.396|0.187|-10.614|3.777|10.376|1.322|-0.321|1.733|-6.654|-2.329|2.82|-3.889|5.539|-3.651|1.025|-5.137|-0.715|-3.894|-0.653|1.638|5.118|-2.495|-5.898|-0.241|-1.102|-7.047|-5.808|0.999|0.94|5.062|-1.152|-0.941|12.42|1.657|4.111|3.304|10.351|-1.226|-2.492|9.81|-1.097|-1.681|-0.873|8.996|-1.643|8.591|2.926|1.716|-4.769|-4.523|2.005|-4.374|4.448|-0.371|7.304|-8.115|-3.131|6.702|-0.569|9.111|-3.456|7.094|-3.708|0.622|4.212|-2.416|4.286|4.209|2.4|1.557|4.48|6.323|4.674|10.62|-0.571|0.18|0.394|4.548|0.086|-5.564|-0.757|-7.145|3.963|5.509|0.994|-2.612|-1.634|-0.442|1.507|-3.152|9.784|-1.939|-1.547|-14.995|-1.12|5.041|-6.021|-9.199|-5.727|2.222|1.27|4.462|-6.621|-3.376|1.894|-4.143|0.47|-4.53|-3.921|1.163|-2.491|-3.986|2.481|1.94|6.282|4.195|-4.94|-1.558|-2.364|-2.485|-1.801|-4.93
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-1.908|-5.671|6.535|3.458|15.768|0.332|13.226|1.112|4.681|-7.903|-13.037|-4.339|-10.586|-0.111|3.763|1.558|-7.223|-3.76|2.155|0.683|-0.337|-3.549|1.023|1.801|0.242|0.301|5.143|1.754|-0.782|1.796|1.049|4.713|3.402|-0.073|4.361|2.346|0.254|-2.086|-2.14|-0.167|9.972|-1.878|-2.428|-2.817|-2.461|1.357|0.818|-2.063|-2.888|0.201|-1.145|-0.502|5.48|1.299|-11.193|1.151|0.494|3.191|-0.797|-0.687|1.603|1.521|4.305|3.348|-0.513|-0.972|-2.602|2.22|0.316|5.207|7.858|-0.055|-2.389|2.304|-1.08|-1.905|-2.891|5.866|-2.176|3.104|1.725|2.871|-5.121|-2.241|7.408|-16.623|3.323|-2.845|-1.99|2.975|-2.806|6.126|-0.037|2.315|4.169|0.106|2.625|12.505|0.524|-3.956|-0.167|3.032|5.781|1.06|-1.398|-5.6|3.7|-4.25|7.37|-1.165|3.056|3.207|-1.254|-0.682|-1.43|-3.721|1.514|1.405|2.613|-0.721|-6.371|3.716|-1.865|2.787|0.239|0.072|0.07|-0.135|1.197|-4.312|4.299|3.173|-6.5|1.662|2.192|3.816|4.708|7.188|-4.465|-2.898|3.049|1.472|2.68|-0.466|1.884|-4.678|1.735|0.598|3.341|2.857|8.054|-3.891|3.388|3.976|0.826|-0.938|1.4|-2.342|1.671|-4.798|-0.52|2.764|-2.972|6.489|2.655|-1.074|1.485|1.838|6.408|9.971|4.404|-0.34|0.833|-0.065|-5.927|1.44|-0.69|2.373|0.017|2.741|3.438|0.103|0.631|-1.425|-0.376|-4.684|-0.869|-1.246|-2.827|2.335|-1.734|2.535|2.968|3.077|-1.415|1.284|-2.018|1.921|0.136|0.004|0.259|3.455|0.512|2.309|-2.404|-0.182|1.775|-1.547|4.337|-4.493|0.95|-1.399|-5.415|-2.541|2.863|0.185|0.51|0.195|1.254|0.804|5.897|0.636|4.17|-6.629|-6.229|3.109|-6.44|4.635|1.025|1.476|0.874|4.084|-1.295|-1.386|3.401|1.478|-2.031|0.497|-0.833|4.769|2.792|2.623|3.267|-6.487|4.004|2.996|-4.181|-3.919|-6.099|-1.767|-1.749|-2.265
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2.18|-2.999|2.149|2.808|-4.636|7.498|10.888|9.11|-4.186|-11.252|-4.853|3.378|-0.243|-0.771|7.961|2.995|-0.024|-1.421|-0.732|-1.838|-1.202|0.38|-0.102|0.129|-1.67|4.057|4.778|0.321|-3.522|6.061|5.398|1.997|0.776|-1.6|0.649|-0.659|-4.076|0.686|1.599|-4.074|1.916|2.004|-1.99|2.657|4.356|0.322|1.811|6.34|-1.964|-0.292|-0.549|1.3|0.276|-0.615|-1.798|-40.77|-2.148|0.711|-3.021|0.97|5.901|-3.453|3.106|-5.616|-1.721|-3.481|-5.491|0.345|4.066|-1.74|2.508|1.707|-3.331|4.536|-0.746|-0.385|-0.369|2.469|-1.175|-1.594|4.524|2.169|-2.251|-0.441|-1.905|-3.88|-3.575|-0.682|0.081|2.774|5.067|-3.791|-0.565|3.775|5.257|6.198|-0.405|5.114|1.08|-0.219|2.082|-2.141|4.326|1.371|0.127|-0.259|1.853|-0.189|-3.025|-1.409|-0.595|-1.73|2.146|-0.225|0.059|-0.663|6.155|-2.277|4.519|-5.296|1.746|3.382|1.007|1.022|-1.936|0.289|2.213|3.101|2.708|-1.958|-13.122|1.203|-3.801|11.112|-1.022|-0.199|3.357|-2.4|3.83|-1.682|2.694|-1.947|1.504|-0.649|-1.823|-4.25|0.472|1.712|-0.6|0.289|1.289|0.025|1.726|0.785|-0.299|1.152|-1.741|-2.359|0.196|-0.369|-6.123|-3.712|-0.132|-1.247|1.651|3.065|5.809|-1.376|4.016|0.884|-1.712|2.207|-2.51|1.098|-1.939|0.281|-2.096|1.921|-1.379|-1.939|3.015|-0.805|1.07|0.012|-1.62|-1.596|1.087|1.37|2.88|0.012|-3.635|0.069|-1.755|-2.101|3.04|-0.005|-0.484|-3.056|-1.639|1.862|-0.021|-2.584|-1.428|12.947|-1.582|-0.194|-1.782|2.04|-0.279|-2.301|-1.537|-0.602|4.42|-1.497|-1.244|5.524|-1.417|0.374|-5.006|-0.726|5.684|-4.28|4.703|-1.787|-0.468|1.327|-0.22|-0.227|-2.922|-0.461|0.771|0.806|-1.207|-1.131|-1.467|-3.04|6.396|-4.995|8.369|7.163|-1.502|-2.522|-2.245|-0.252|6.623|0.806|-2.048|-3.369|1.005|-0.515|-4.514|15.462
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|-9.345|-0.15|-12.52|5.981|-6.986|2.929|6.98|-10.436|-6.624|-13.285|-10.536|-10.726|-7.523|2.583|-0.359|0.659|-1.728|1.903|-4.289|-0.435|-1.053|-0.178|1.594|3.922|-6.392|3.811|2.299|1.867|0.781|11.366|4.413|5.932|1.84|-11.113|-6.795|3.428|6.479|0.037|1.014|-6.806|-0.154|-5.544|-9.968|-3.764|-2.09|-1.902|2.602|3.392|1.629|0.512|-2.965|-0.802|11.308|3.636|-0.629|-0.8|0.547|-1.412|-0.568|-1.154|7.616|-0.117|6.117|3.023|0.738|3.042|-8.059|0.563|-0.35|-3.238|-2.576|1.713|0.967|0.993|0.934|5.011|-3.25|0.69|-2.819|2.701|-0.736|15.014|-4.979|-1.005|2.09|-2.693|-1.885|-6.898|-0.343|-5.798|3.045|-0.546|-0.772|1.738|4.359|9.656|1.455|0.214|-0.829|-5.017|-1.586|1.63|2.362|-0.094|11.765|-4.594|3.472|-0.268|0.58|-3.885|-3.369|3.922|6.431|-6.936|-0.375|-3.395|-5.035|1.62|-8.35|-0.319|-5.046|1.261|2.316|-1.338|-1.146|-3.111|2.434|-0.271|0.112|-5.912|-1.511|1.184|2.631|4.485|28.136|-3.709|-1.811|1.142|-3.055|-3.554|-0.11|-2.177|-0.874|0.574|-0.518|-8.223|2.056|2.907|-0.326|4.106|2.357|-5.295|1.049|-0.901|0.523|-0.485|-6.347|3.39|0.642|2.157|2.675|-3.207|0.726|-1.346|6.112|0.857|0.772|2.641|-1.997|0.408|-2.533|-0.432|4.166|6.134|0.06|2.033|-1.719|0.421|-5.892|-0.713|4.939|-2.625|-5.384|1.026|12.415|-5.872|-0.193|2.539|-2.551|2.965|-1.296|0.098|-3.711|3.731|3.244|-4.603|6.247|4.533|1.46|2.64|-3.456|6.047|-0.592|3.953|-1.031|3.642|4.756|0.357|14.327|-7.303|0.271|-2.46|-5.571|4.299|4.806|-6.415|-0.483|2.797|6.191|-4.406|20.847|-5.343|6.395|-7.967|-6.504|-2.546|0.163|-11.797|-8.275|-0.219|0.795|-0.352|-5.724|-3.444|2.778|1.124|-1.132|2.51|-6.452|-0.569|4.683|3.53|-1.631|-1.219|5.172|2.199|-9.56|-6.935|-0.372|-4.55|4.166|2.583
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-5.543|-4.004|-6.209|7.403|5.156|-10.87|0.839|-10.009|-9.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|-2.926|-1.066|4.568|7.023|-3.317|-5.004|13.735|7.846|-4.838|-16.858|-10.773|-4.094|-4.129|1.586|-3.489|-4.708|-0.57|0.346|0.743|1.425|-1.371|-0.413|1.831|1.11|0.432|1.846|-6.003|2.102|-1.534|1.563|6.069|10.285|1.862|-2.166|3.229|2.236|-4.458|-0.376|2.125|-1.688|4.197|1.269|-0.434|6.746|-4.592|3.603|4.125|3.393|0.057|0.157|0.605|1.203|8.932|-1.916|-3.328|4.221|3.635|-1.647|2.14|4.919|-5.215|0.073|4.752|-3.413|8.583|-1.582|-1.506|-2.268|-4.624|-0.097|-2.866|5.914|0.676|0.218|5.379|0.791|-1.549|-0.227|-0.797|0.426|2.05|-1.245|1.108|2.109|-1.039|9.128|-16.589|-8.462|-0.895|0.55|1.748|0.901|0.777|-5.784|-0.612|9.636|-4.236|-1.048|-0.934|-1.583|1.995|-2.968|2.419|-1.148|2.804|-4.74|-0.541|-7.478|5.962|0.632|4.708|0.206|2.069|-0.591|-0.276|-2.855|2.116|-1.966|-2.909|-1.169|5.315|-4.139|1.389|-0.028|0.949|-1.067|2.01|0.481|4.543|0.031|-0.584|-2.513|5.341|-3.013|-1.911|-2.117|-1.012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|3.805|2.39|-5.237|6.351|-1.896|11.877|7.295|-10.656|-6.546|-11.285|-7.798|1.939|-7.114|-0.107|-1.945|8.307|-0.552|-0.82|-0.084|10.525|3.005|-0.23|0.831|0.39|-3.295|3.443|3.922|-2.273|-0.088|-0.631|7.768|1.661|1.358|-6.193|0.39|2.403|5.193|-3.787|0.893|-5.476|-3.918|1.344|-6.673|1.35|-0.979|-0.052|-2.084|3.15|3.378|-1.331|-4.068|3.305|7.426|2.619|-4.471|-0.72|1.635|3.261|-0.039|2.206|3.032|3.411|-0.617|5.645|3.353|3.403|-3.57|2.603|0.374|0.853|-2.029|-4.923|-2.844|0.473|1.529|3.365|-0.906|4.761|-1.242|3.551|4.234|8.81|-6.653|-5.291|-2.352|-6.953|0.201|-4.647|-1.529|-5.132|3.008|3.462|2.404|-0.689|2.191|3.331|-3.462|5.729|4.161|-0.151|-3.916|-0.072|-2.594|2.499|-0.854|1.129|-0.774|-4.027|0.112|0.452|-0.789|5.319|0.98|-2.345|2.648|-3.583|-3.625|1.431|-0.381|0.018|-6.186|-1.05|-2.743|-0.486|4.924|1.274|0.352|3.169|0.235|0.626|-6.502|1.244|-4.895|-0.196|4.436|-1.935|-1.079|1.049|4.834|-4.939|-0.505|5.301|4.727|-2.051|-1.005|-2.966|3.226|-1.061|-4.914|1.258|8.332|0.105|-4.782|-2.028|1.015|1.943|-5.544|-5.435|2.101|0.746|9.046|-0.579|-0.717|4.35|4.736|-1.122|3.082|0.089|-2.452|6.825|-4.287|0.521|0.848|2.675|3.617|4.604|-3.557|8.108|-3.432|-7.322|1.091|-2.455|9.296|-7.468|-9.256|0.644|-2.975|0.685|-2.965|3.491|0.483|1.434|-3.586|0.649|0.745|0.666|-0.047|1.903|3.543|-1.199|3.869|0.319|5.252|4.364|3.813|1.034|-0.215|3.589|1.023|-4.853|8.323|-0.581|-0.218|-0.276|4.298|-0.174|-1.964|1.918|8.917|1.836|6.93|-2.952|1.547|1.035|-1.571|6.315|1.242|-12.118|-2.026|4.186|-0.448|2.501|-3.925|-0.925|3.22|-3.404|-5.981|-2.217|-2.928|6.304|-4.714|3.852|7.754|-7.417|4.895|6.291|-1.907|-0.571|1.389|-3.166|-1.209|4.311
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-15.627|-13.843|-4.685|16.88|-16.692|18.661|29.825|-28.205|24.841|-29.672|-25.27|-7.606|-10.812|4.268|5.173|19.846|-5.842|-0.354|-3.812|-2.504|-0.41|-1.476|6.96|2.994|-4.803|-1.228|1.151|1.066|-2.427|1.683|2.635|3.353|4.031|-6.884|-4.069|8.471|5.766|2.98|-4.378|-2.113|-0.955|6.509|0.242|-8.053|1.477|-2.91|-0.275|-1.635|1.244|-0.704|-6.157|5.12|7.244|1.36|-5.623|-4.921|-6.59|-0.771|0.113|-4.206|6.581|-5.411|3.826|5.216|8.019|7.165|-6.494|2.338|-6.519|-1.378|-4.533|2.326|-5.046|1.996|1.859|7.74|-5.329|0.004|-6.456|0.434|-1.927|17.007|6.139|-2.906|-0.383|-9.296|-0.871|-4.447|0.212|-9.227|2.504|-1.783|-6.183|-1.289|1.273|20.642|-6.471|12.771|-14.438|-13.025|1.961|1.331|-0.897|-2.547|6.102|-5.133|-7.015|-1.69|3.496|-2.159|1.359|10.127|3.265|-3.574|8|0.012|1.187|0.331|0.548|-0.804|-8.594|1.272|-5.424|2.018|-0.09|1.117|4.14|2.28|3.59|7.112|-4.718|3.613|-3.441|12.149|6.883|-0.979|3.999|-0.092|5.321|-7.514|2.657|3.412|4.579|0.274|2.129|-4.04|2.275|0.297|-6.327|-5.246|8.992|3.347|-1.71|-0.771|-3.321|4|-1.258|0.938|-1.113|-3.631|-1.413|0.254|-3.428|0.943|4.466|-2.336|10.136|4.325|-1.501|-0.644|-2.591|0.069|0.262|5.395|-4.507|2.959|8.719|6.194|-5.269|-4.654|-0.647|-2.027|9.903|-5.707|-14.432|-4.534|-6.222|-0.479|-2.857|2.436|-2.028|4.69|-7.286|0.506|-3.304|-0.997|-1.948|-0.261|1.499|8.678|-7.357|5.014|-1.293|6.953|0.477|-3.647|1.108|-1.874|11.324|0.245|1.816|11.462|-1.226|-3.195|4.237|2.11|2.191|-0.372|-1.805|1.718|13.86|-3.155|5.03|-6.508|-0.34|12.178|-1.61|-9.149|-2.745|1.437|3.911|1.677|-4.438|-3.864|3.454|-4.299|-4.739|-1.175|-0.412|-1.072|-0.091|3.085|6.059|-3.513|3.345|2.575|4.741|-3.609|-2.142|-3.439|0.777|1.336
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|-6.244|3.762|-8.458|-0.537|-4.321|3.738|9.822|0.68|-10.722|-3.634|-9.361|2.704|-7.712|1.059|-7.246|0.457|-7.674|2.327|5.148|-0.06|-1.022|-0.889|3.797|0.607|0.337|-1.299|-5.473|-4.41|-1.385|3.15|-1.704|4.729|2.664|1.614|13.655|6.535|4.885|-1.164|4.762|-1.077|-0.553|4.619|-6.006|-0.641|-2.97|-2.31|-3.946|5.741|-1.097|0.052|-1.459|4.336|8.26|5.126|-8.917|-0.271|-0.447|0.055|3.213|1.603|7.602|1.274|1.172|1.437|1.77|3.092|-6.67|-0.029|0.131|-2.37|-0.293|-0.456|1.855|5.002|2.767|1.951|-0.237|3.641|-6.541|3.316|-1.134|10.985|-0.972|-4.318|-3.552|0.233|2.173|-3.525|-3.381|-2.682|-1.602|1.778|-1.304|1.926|2.845|2.016|-0.761|-0.425|-0.413|-1.348|-0.471|-1.114|-1.531|-2.278|1.215|-0.087|1.229|-6.431|2.183|-0.381|-4.206|4.712|-1.655|-1.285|1.777|-5.841|-1.617|-7.534|3.107|-4.908|-0.251|-0.25|-1.676|2.705|3.93|0.605|5.758|-0.995|0.188|-1.614|-0.038|-2.125|-3.569|-0.555|3.794|-1.202|0.933|3.28|-12.783|-1.407|8.181|-2.342|3.438|-3.331|2.035|-5.999|-5.656|6.061|2.031|-1.092|1.187|0.648|1.063|-1.714|-2.3|-1.47|0.744|-1.045|2.856|3.109|0.164|0.905|-0.069|3.525|1.087|-1.503|4.997|0.823|-0.874|-1.107|0.268|1.974|0.917|1.966|-1.661|0.855|4.643|3.889|-5.016|-0.393|3.673|3.469|-5.486|-0.036|0.576|-6.192|-3.615|0.065|-1.271|0.226|-2.794|1.395|-2.431|2.284|-2.486|-1.139|0.681|2.563|-1.877|-1.78|2.446|2.692|-4.087|3.591|-0.392|1.508|2.215|1.156|6.025|-1.852|-1.81|3.454|-3.042|0.261|3.378|0.828|2.693|3.896|1.888|-1.068|5.104|-4.591|4.575|-4.043|1.646|2.029|-5.094|-7.207|-5.159|0.826|1.174|2.512|-1.513|-5.389|-0.863|-0.744|-0.711|-5.195|-3.195|-0.774|2.629|0.182|2.412|1.195|1.618|8.071|-7.757|-8.561|-3.144|-4.091|3.56|0.989
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-6.009|0.026|-3.325|6.614|2.376|5.23|21.339|-2.151|-15.228|-9.576|-8.485|-0.166|-6.552|-0.624|2.021|8.611|3.379|1.039|3.648|1.232|0.931|2.835|0.711|2.257|0.889|2.484|-2.85|2.429|8.16|1.806|5.843|-0.009|0.975|-3.068|-3.885|3.221|0.347|-0.357|-1.255|-2.649|-0.404|10.077|-3.83|2.4|-2.718|-7.845|-1.992|0.71|4.696|0.358|1.003|-0.703|2.45|14.412|-5.225|0.919|4.26|0.376|-1.907|3.666|-2.098|1.505|2.738|2.968|3.893|-0.057|-0.76|12.805|-5.293|0.251|1.209|2.672|-0.427|-6.87|-2.233|3.901|-2.243|4.135|1.875|-1.982|6.264|9.335|3.948|-2.797|4.294|-0.643|-11.45|-3.779|-0.37|-0.331|2.493|-0.877|4.545|9.265|3.474|7.73|-5.28|0.429|-3.136|1.508|-12.161|0.691|1.08|0.217|-3.061|-14.345|-2.959|-2.745|7.292|6.242|2.267|4.447|1.985|2.368|1.047|-2.076|-1.527|3.114|-0.592|4.303|-2.28|-3.673|-4.898|2.737|-1.34|1.237|4.426|2.676|-0.273|-0.966|4.23|2.317|1.342|3.567|-0.175|-4.21|9.431|2.385|0.257|-2.85|2.444|1.598|4.744|-2.522|0.615|-2.391|-1.594|1.922|-2.547|1.098|-0.419|-3.204|-2.457|-2.451|1.767|-1.059|-4.449|-1.593|0.543|-0.799|4.221|0.372|3.436|0.612|2.263|-1.483|3.201|-0.543|1.375|-2.439|-9.192|3.183|-0.521|3.807|1.484|3.514|1.216|3.514|-0.896|-1.776|0.406|-0.095|7.278|-15.64|-0.754|-6.455|-4.842|2.326|-1.257|6.537|-0.568|10.028|-5.433|0.777|1.812|3.835|1.831|3.391|4.506|5.234|4.154|2.107|-0.35|4.9|-0.247|0.464|-0.367|-0.452|4.971|-4.785|-7.52|-0.066|0.727|-1.419|7.43|-0.012|2.36|3.413|2.493|-2.34|14.918|-5.163|1.247|-3.92|-2.366|2.771|-6.438|-7.927|4.319|1.605|0.599|3.967|-3.205|-1.972|-1.884|4.297|-5.252|-2.295|2.397|-0.875|6.998|7.767|0.124|-1.6|-0.257|3.993|-7.821|-5.47|-3.744|-7.212|2.15|7.055
04347|18399|/equities/steel-authority-of-india|NIFTY200|-6.985|3.345|-10.832|18.401|-4.947|7.4|21.709|2.607|-20.974|-9.645|-10.455|-7.173|-15.658|-3.986|-9.764|4.624|-8.913|0.196|2.104|6.967|10.676|1.444|2.34|6.005|-2.668|2.075|5.907|-5.943|-0.642|11.605|-3.591|12.422|3.371|-5.749|-3.924|1.775|2.424|5.769|-0.478|-13.398|-6.701|-5.134|-9.513|1.345|-5.508|-2.378|-4.729|1.399|-0.694|4.348|-3.689|-2.904|8.395|-9.238|-7.814|0.441|-1.133|0.614|-3.797|10.233|3.764|0.485|-3.645|2.197|6.294|9.688|0.111|-3.027|-2.116|-4.93|-4.789|-1.787|-2.745|3.308|3.22|0.49|-7.776|-8.595|-5.616|-2.731|-5.248|10.047|-3.364|-1.728|0.986|-3.443|-10.197|-2.188|-0.576|-2.129|5.902|-0.593|-3.067|-1.012|4.841|5.75|-4.679|-7.023|-3.072|-1.073|-1.929|2.027|16.055|-0.345|-1.495|0.272|1.451|-6.464|-2.949|3.911|1.388|7.764|2.183|-5.697|4.82|-14.091|-7.065|-1.527|-5.907|12.38|-11.016|0.697|-5.423|1.283|5.697|7.841|9.271|-4.284|4.409|-5.036|4.701|-3.079|-6.559|8.693|35.394|1.898|2.839|5.033|-7.34|-7.137|-1.189|0.799|3.215|1.591|5.664|-8.428|-1.359|0.16|1.216|0.081|5.656|1.302|1.23|-0.871|0.175|-3.209|-2.068|0.083|0.835|-0.746|0.083|-3.055|-6.184|8.157|-1.92|-1.42|6.914|-4.586|3.411|0.418|-3.312|-5.784|3.14|9.544|0.955|10.769|5.477|-0.101|-5.55|-5.43|11.504|-1.098|1.726|-4.183|2.903|-4.035|3.479|5.34|-4.404|7.883|-5.026|4.726|-8.095|5.411|0|-3.027|8.07|-4.678|2.449|-2.086|-4.1|7.181|0.647|9.445|-5.045|-1.109|8.413|-2.576|7.828|-4.808|-1.422|-10.97|3.156|3.959|3.634|-2.179|-3.646|5.601|0.351|6.617|15.252|-3.873|4.935|-15.667|-4.556|-0.696|1.651|-10.549|-1.66|-1.331|2.95|5.679|-3.854|2.525|2.59|-0.893|-4.782|-11.809|-3.96|-0.359|-0.268|10.365|-4.434|2.021|1.763|8.157|-9.318|-6.469|-1.592|-7.522|8.808|-3.353
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.637|-4.35|0.98|-4.346|6.224|0.583|20.88|11.146|-7.392|-4.932|-4.166|7.509|-7.915|-3.249|-2.844|-0.806|-3.015|-1.496|2.48|-0.225|4.366|-0.999|-2.038|2.485|-4.724|-0.498|8.927|-1.67|-3.531|4.802|3.946|3.974|0.065|-3.896|-2.901|-2.164|-0.529|-5.617|5.283|3.159|-1.73|0.321|-4.387|4.414|3.348|8.648|-6.41|4.741|-2.484|-1.678|-2.586|-1.419|1.626|-6.545|-3.42|-2.338|0.194|-0.398|0.41|-3.279|1.183|1.917|2.066|1.699|3.914|1.797|-1.891|1.843|0.201|8.1|-12.072|2.444|2.023|-0.024|1.105|2.286|-16.514|-6.341|1.193|-13.005|4.477|3.213|-9.165|3.276|-1.229|-4.059|-1.835|-4.562|0.151|1.746|3.66|1.01|12.545|-5.437|5.17|-0.545|0.063|0.296|-1.046|-2.295|1.041|8.15|9.064|3.837|0.333|-1.515|-8.862|-1.183|3.73|-1.501|0.078|3.535|-1.453|-0.129|-0.74|-5.342|-6.012|-0.973|-1.279|5.715|-4.941|1.355|-1.945|0.812|1.331|7.571|2.431|-0.671|-0.78|-4.286|6.266|-2.037|-4.245|0.245|2.641|0.196|0.849|5.355|-2.063|-1.993|11.234|-3.054|0.663|2.733|4.478|-11.137|-8.061|-4.367|0.594|4.29|-1.206|2.188|2.769|0.848|1.913|-9.302|-13.09|-0.298|3.951|-1.83|0.367|-7.672|4.024|-3.226|-2.238|-0.509|3.595|-0.51|1.764|-0.141|3.122|1.205|1.054|-0.164|-1.753|1.912|1.706|1.043|-3.684|-3.811|-6.573|0.868|3.673|0.124|5.602|-12.362|-0.582|0.302|-0.759|1.144|-4.788|-0.478|-1.712|1.93|3.588|-3.643|-2.092|-4.912|1.44|5.511|2.103|-0.913|1.854|1.139|1.554|0.243|0.549|-10.619|4.246|-0.465|-1.162|-0.85|-1.085|-1.543|2.624|-0.411|-3.675|3.701|-6.012|1.331|-1.732|0.891|1.989|-1.189|-1.764|10.612|0.267|-0.888|-2.624|3.123|0.089|4.269|0.318|2.102|1.929|-1.992|-7.817|-9.685|0.56|-0.545|-1.848|1.706|-0.101|-1.469|6.991|-1.358|-3.243|-5.486|4.478|5.37|3.593|-1.65
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|1.967|2.007|-1.393|1.91|2.474|8.72|26.894|-7.076|-11.98|-13.804|-9|0.012|-15.342|-1.247|2.559|2.118|-4.661|2.544|4.748|7.742|-4.07|-0.4|-2.301|-0.733|-3.903|-0.186|-1.083|-4.125|-5.971|2.079|2.834|10.672|0.896|-4.141|5.528|2.302|2.674|-0.627|1.002|-2.373|-1.09|-1.458|-7.097|6.669|-3.823|-0.747|-4.486|-3.405|-0.258|-2.981|-1.639|3.506|-0.665|-1.303|-2.513|-3.427|-2.286|-2.357|-5.653|1.664|5.377|-3.474|3.668|-3.288|5.12|7.112|4.99|-2.095|5.199|-3.684|-10.817|-0.557|-3.754|4.129|2.667|-3.179|0.49|-1.417|-1.332|-2.509|-5.941|6.95|-3.245|-1.996|7.108|-0.602|-7.506|-3.467|-1.007|-9.299|-0.364|-2.529|-4.509|2.57|4.09|1.635|-3.099|-1.052|1.508|-6.435|-7.944|-1.4|3.903|-6.684|-0.236|9.649|0.579|-0.935|-1.553|0.637|-1.124|4.855|2.087|-7.961|2.712|-4.075|-1.282|0.373|-4.977|2.14|-7.792|-1.571|-2.497|3.772|4.828|-0.935|6.956|3.632|5.536|-2.61|4.13|-3.427|-1.032|4.517|4.349|1.063|1.905|2.992|-7.039|-0.528|2.125|5.031|7.839|-4.034|5.022|-10.098|-1.355|-1.141|-2.966|0.356|1.421|0.884|-3.546|5.442|-4.632|3.146|-5.103|-3.542|3.629|-7.486|-1.601|19.827|1.054|-2.156|4.597|0.626|0.751|2.671|3|0.292|-2.947|6|27.088|3.843|-2.504|-0.179|8.052|0.664|-1.042|-4.465|18.48|-5.034|0.218|-8.276|-3.992|-4.744|2.858|-1.873|-3.713|11.422|1.783|0.172|4.152|1.191|0.096|-2.542|5.092|-0.768|2.918|5.511|8.976|3.034|2.391|5.908|-5.566|0.176|1.833|-5.101|2.028|-4.206|11.312|-5.652|4.226|-0.432|0.815|-5.733|1.944|0.203|7.471|-0.907|8.62|-2.62|-0.545|-5.97|-7.45|8.343|-7.358|-10.865|-1.648|4.119|6.785|2.081|-3.162|-0.571|3.49|1.397|3.284|-8.315|5.14|2.29|4.651|-3.78|-2.579|8.074|1.829|-11.828|15.837|-1.006|-3.469|3.809|0.163|20.415
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5.603|7.178|-2.034|5.055|7.372|2.146|11.308|12.07|-6.077|-14.679|-4.573|-2.447|-2.134|0.18|-2.483|0.048|2.213|-1.237|0.517|-5.798|5.881|-0.353|3.249|-2.3|-2.587|-2.821|1.795|-3.027|1.568|-1.439|-0.677|7.195|-0.209|0.583|-2.832|-0.842|-0.358|3.943|3.029|-2.261|-2.227|4.679|-3.673|-2.365|1.381|-3.935|-1.827|-0.328|2.997|-3.005|0.119|7.408|5.462|-1.046|-1.125|-0.755|4.883|0.632|-0.543|-2.545|3.486|-0.819|-1.82|1.139|-1.716|1.477|-4.749|3.215|1.163|4.806|3.481|-0.275|-3.149|0.348|-2.701|6.621|-0.046|-6.052|-0.579|-1.75|2.436|0.683|-2.851|0.239|1.401|-3.778|-6.447|3.456|0.722|3.589|0.337|2.127|0.397|-3.52|3.008|-2.603|-1.248|0.55|-1.459|3.601|0.762|-0.375|-2.258|-1.462|0.578|-4.848|-0.235|3.606|-4.566|4.775|3.758|-0.645|5.522|3.408|-5.377|-3.904|3.973|-0.516|-2.021|-0.835|-3.799|1.096|4.329|2.974|5.884|-1.412|1.902|-0.388|-1.672|4.402|2.122|3.344|-1.207|0.868|-0.802|2.485|0.571|-1.11|1.06|1.522|0.27|7.775|0.438|-1.733|0.779|-3.126|-4.124|0.104|-3.137|5.386|0.637|2.506|0.427|-3.26|-2.134|4.232|-4.11|7.621|-4.635|-9.011|-2.869|1.616|-3.963|4.674|-0.341|-1.027|4.576|2.314|-3.663|-0.833|1.473|-5.309|-4.437|-2.89|-4.296|3.897|3.681|4.164|-7.896|-6.781|8.907|7.415|0.363|-6.073|4.944|-7.355|6.857|8.975|2.028|3.862|-3.425|2.566|-0.568|1.838|2.498|9.052|2.408|-0.958|-0.072|-1.541|3.699|-4.561|5.631|0.545|1.877|3.45|-1.176|0.545|0.731|-0.556|3.506|-4.361|4.291|4.53|-2.939|-3.147|-0.748|-5.572|1.24|3.505|-4.162|5.313|1.863|-6.05|-0.547|1.849|3.026|-5.605|-2.787|5.774|2.322|7.732|-1.986|1.387|-3.481|2.61|2.825|-2.747|-3.088|3.147|5.732|4.605|2.407|-0.967|-1.475|1.136|-0.41|-4.967|7.555|||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|0.614|1.506|2.175|4.684|6.319|8.966|6.658|-2.65|-1.944|-17.002|-11.116|-1.414|-6.502|-0.391|0.373|1.677|-0.556|1.077|8.358|2.933|0.382|2.732|-2.535|0.422|-1.928|5.675|0.219|1.203|-0.504|4.117|-0.627|3.343|2.913|-3.294|1.024|-1.014|2.942|-0.83|5.612|-0.477|-2.018|0.826|-5.357|0.32|-1.2|-0.949|-3.351|3.136|-3.256|-0.088|-0.404|0.437|1.388|5.042|6.02|-4.118|-2.894|-1.597|0.074|3.082|1.316|-0.785|1.358|2.365|-0.045|1.738|-6.58|-11.04|-2.117|-1.622|-0.581|-0.1|-1.557|0.695|2.517|1.981|-3.369|-0.279|0.51|-0.508|0.467|3.748|-0.141|2.439|0.061|-5.322|-6.02|-1.333|-1.827|0.125|4.083|3.115|5.202|-2.922|2.002|2.923|-5.028|0.548|0.63|-3.009|-2.731|0.088|0.503|0.034|2.168|-7.233|1.266|3.928|0.293|0.997|0.483|6.926|1.446|-2.141|-0.699|-1.829|-0.997|-1.656|2.554|1.228|-3.492|-1.015|-5.231|0.931|3.561|-0.415|2.198|-0.173|1.081|-3.775|3.286|-0.355|-1.513|-1.775|3.328|4.411|1.538|5.535|4.672|-3.53|2.139|6.316|0.462|-1.493|2.482|-4.617|-2.8|0.096|-2.502|-1.435|6.848|0.171|-0.972|-1.385|-3.011|4.801|-0.983|-1.899|-1.142|-3.22|2.906|3.57|1.851|1.054|3.741|-0.076|3.233|-0.561|-2.343|2.366|-0.796|1.225|3.229|5.881|-0.926|1.928|0.953|3.396|1.661|-4.908|6.99|0.959|0.377|-3.975|-5.372|-6.214|-6.194|7.243|0.2|2.995|-4.042|-1.158|-1.303|0.26|-1.125|3.926|9.876|3.948|0.359|3.31|1.455|4.504|-2.368|6.057|-2.57|0.15|-0.038|-0.81|4.22|-0.094|4.016|-1.551|-1.758|2.558|9.597|-0.623|1.192|0.814|5.043|-1.791|10.786|-3.924|-1.391|-8.54|3.541|2.124|-7.502|-6.733|-1.916|0.181|4.212|0.878|-7.341|-1.49|-1.405|2.936|2.271|0.327|-1.729|-0.276|2.319|6.634|0.461|-4.013|2.351|1.107|-6.405|-8.159|-5.194|-0.701|-3.456|-1.842
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|10.45|8.723|-3.612|16.381|-0.229|28.907|22.352|2.418|-2.939|-5.608|-26.643|-5.362|-7.898|0.371|-5.564|-0.72|-8.12|3.993|7.168|-3.351|7.554|1.138|-1.565|-0.607|-11.187|23.004|2.391|-5.012|3.404|1.152|-1.098|1.696|-3.321|-1.148|14.92|21.202|1.917|-2.428|2.112|-4.628|-4.537|-1.079|-5.703|5.104|-3.81|6.394|-4.866|-0.38|-1.368|-5.955|-2.994|-1.645|-0.542|-0.86|1.06|-2.154|-1.424|-1.81|-3.43|-1.501|2.074|-1.404|-0.612|3.227|10.894|7.817|1.151|-1.653|1.176|-5.173|0.648|-2.775|1.771|0.317|-2.262|2.05|-3.002|1.99|-3.811|6.837|4.637|9.889|-1.944|-6.056|2.441|-5.475|0.15|-5.045|-0.218|-2.324|-0.461|-2.049|-2.594|-3.077|3.202|2.822|-8.035|1.786|-0.363|-1.537|-1.408|1.093|0.366|-4.748|3.557|-4.087|3.071|-0.644|-1.311|-0.882|-3.031|5.595|0.486|-1.122|0.669|-2.844|-0.156|-0.141|0.306|3.437|-0.379|-2.303|-6.394|0.736|-1.372|0.376|-1.15|1.067|-0.118|-1.811|-1.155|0.021|1.675|5.083|-6.632|1.73|-2.588|-35.758|0.728|-4.007|6.828|-0.644|4.084|-0.062|9.184|-8.326|-4.915|2.977|-2.283|0.269|-7.525|0|-1.747|-3.811|4.285|12.069|-2.851|0.417|4.598|-11.046|2.153|-0.71|-0.176|-1.371|-0.974|-4.461|1.51|1.014|0.323|-1.356|0.047|0.34|3.796|7.068|0.32|6.061|0.956|0.392|-3.623|1.265|1.893|-1.458|4.642|-2.354|0.661|-2.369|-6.58|4.246|6.68|8.106|6.395|6.436|-2.556|-0.899|-1.382|3.882|5.33|6.086|2.553|-4.353|-0.882|-2.995|0.042|6.945|-0.289|0.842|0.815|-3.842|2.981|1.629|3.66|2.481|1.126|1.014|5.174|0.13|2.632|2.52|1.643|1.527|6.072|-3.403|-3.575|-5.102|-5.675|-0.732|-2.74|-4.999|0.414|-0.298|4.335|4.245|-3.191|-3.958|-1.193|4.557|-3.718|0.944|2.277|-0.392|-0.813|5.596|0.162|1.351|-0.515|4.529|-3.301|-5.811|-1.147|-4.794|-1.365|-6.293
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|6.733|-0.026|-6.009|10.772|0.684|2.268|6.768|-9.334|1.505|-0.49|-14.654|5.815|-7.263|-1.254|2.23|2.766|-4.779|-1.609|0.251|0.586|0.098|-1.098|7.322|-2.465|3.426|-0.891|-4.725|2.089|-4.742|3.574|3.286|5.613|-4.449|1.128|-0.45|-3.571|-2.528|-2.748|0.529|3.815|-3.613|1.857|4.564|1.546|-1.454|-2.566|-2.878|-1.007|-0.206|3.334|-0.674|7.253|-2.264|-1.889|-0.284|-4.76|4.116|6.729|-1.65|2.331|-0.199|-1.681|0.853|1.368|3.622|-5.126|-1.538|1.549|5.683|1.06|3.153|-1.828|-1.013|0.013|-4.722|-0.273|1.369|8.59|-3.925|-1.184|-0.222|6.356|-5.964|-0.266|-8.767|-3.712|3.83|1.828|-0.695|0.07|1.733|1.503|0.986|0.69|1.837|-2.647|0.782|3.563|3.529|2.097|-1.644|5.32|0.846|-3.372|2.391|1.305|-0.684|0.834|1.455|7.901|6.881|3.55|1.1|-0.267|-6.869|-0.119|-1.239|4.867|-1.301|-5.769|1.045|5.466|6.59|3.241|-0.444|2.057|3.974|-2.149|-1.082|-2.161|-0.711|-0.054|1.331|1.385|0.015|0.989|4.576|0.439|-2.702|-0.098|1.435|0.575|-1.608|-0.684|0.711|-1.06|1.549|-0.277|3.911|2.809|-1.287|0.028|-1.584|-4.28|-2.257|-0.518|2.836|6.206|1.73|2.083|-1.63|-0.766|-4.133|-0.113|0.189|-3.902|-0.649|1.933|0.494|3.068|0.415|7.408|-5.312|3.17|1.602|-1.406|-3.558|3.385|0.239|3.982|-1.197|-3.412|8.246|1.14|-9.843|-2.841|-1.233|2.64|-0.068|-2.591|1.364|1.541|0.394|-6.456|-0.402|-3.017|-4.928|3.373|1.138|4.143|2.852|0.773|-2.969|-2.84|-1.1|1.833|-2.807|2.212|1.714|0.234|2.021|-2.449|4.901|-4.321|3.871|-0.89|-0.804|1.976|2.562|0.327|6.652|-4.705|4.178|-8.065|1.281|4.162|1.533|-5.694|-0.777|-0.733|0.722|1.291|2.474|-1.06|-1.876|0.039|-4.324|0.423|-1.654|2.563|-5.928|-0.565|2.488|1.143|-0.03|0.179|-0.91|-3.935|-1.001|5.923|1.644|0.224
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.91|0.989|-0.811|7.82|0.493|4.999|15.684|-6.181|7.778|-18.52|-5.878|-0.476|-9.028|-4.132|0.05|3.469|-0.312|1.131|11.411|7.275|-0.079|1.855|-4.694|4.558|-2.909|7.861|0.621|0.864|-3.197|9.067|-0.851|3.657|2.198|-5.586|5.461|3.224|-1.427|-5.655|4.719|-0.337|0.509|-0.038|2.806|3.817|-3.528|-3.245|-1.149|3.018|5.97|-3.872|5.328|3.874|-0.212|17.133|-2.696|-4.315|2.083|-2.928|1.822|3.604|4.189|-3.666|5.176|-2.078|4.254|1.665|0.242|-9.015|-1.425|-4.254|2.053|-0.889|-3.17|2.507|1.436|2.808|-5.534|1.274|-2.66|5.871|-3.745|0.023|-4.225|-0.829|9.512|-10.503|-0.362|0.278|4.934|-4.844|1.429|-4.938|4.046|-0.469|-3.137|1.53|-7.841|-2.779|-1.132|2.766|-3.693|1.948|1.406|2.094|5.374|-14.887|-0.104|-1.472|2.026|3.92|1.027|5.391|0.33|-5.323|1.509|-2.365|1.533|-1.778|-0.952|1.237|-9.663|-1.33|-5.342|4.09|-1.09|4.509|5.543|-0.555|1.728|1.74|7.234|10.057|4.816|2.177|7.771|-2.687|0.31|1.846|2.312|-4.465|1.764|4.706|1.725|-0.077|18.392|-1.352|-1.596|-1.771|-1.148|10.428|4.713|-0.331|-4.456|2.461|-0.291|5.412|-1.739|-2.064|0.23|-0.523|1.19|0.532|-0.066|0.033|-0.397|4.385|5.616|-4.36|2.944|-0.642|-2.64|1.48|9.791|2.215|-1.519|2.968|2.172|2.65|-4.385|0.323|1.933|2.574|-1.332|1.222|-6.464|-9.36|-8.23|-0.457|1.289|8.345|-1.966|1.823|0.107|-1.342|1.215|-0.956|3.14|-1.546|-2.146|8.099|-0.83|0|-1.705|8.571|-1.154|1.658|2.87|2.472|-2.291|0.418|1.228|-1.624|-0.166|-0.332|2.506|-3.958|2.595|0.463|2.633|2.296|8.115|-2.377|2.876|-14.857|-3.162|0.757|-2.296|-11.042|-1.332|1.105|2.044|6.532|-0.337|-2.41|2.354|4.531|1.708|-5.695|-3.157|2.836|-0.52|3.576|4.71|-0.996|1.785|2.537|1.735|-9.394|-1.287|-6.939|1.248|-0.426
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-0.366|0.823|-3.905|6.869|5.335|1.944|17.857|-7.119|6.766|-29.319|-14.086|11.668|-11.406|-3.73|0.437|8.565|-1.459|1.7|11.62|1.247|1.459|-3.78|-0.017|1.024|5.329|2.366|-0.524|-2.287|-2.23|8.93|7.511|12.02|-7.369|-0.007|5.969|-0.494|2.811|-0.403|-2.618|4.138|-1.275|1.519|-3.64|-7.969|-17.428|-4.534|0.559|2.812|-0.081|0.49|-1.652|1.055|-0.272|0.29|-1.288|-5.296|-3.494|-0.572|-0.389|0.208|-1.754|0.056|2.27|5.113|0.685|5.25|-4.914|1.709|-2.574|-5.203|0.099|-4.179|-0.869|1.422|-3.782|2.946|-1.562|3.231|3.06|-6.417|-1.79|8.293|-1.582|0.976|-14.497|-1.544|-10.778|-3.737|-1.255|-5.07|1.198|-0.925|2.619|-1.51|-2.37|4.077|-2.469|4.751|2.266|1.225|1.073|5.854|1.595|-1.594|6.991|-2.641|1.969|-3.179|4.892|6.441|4.782|3.983|2.014|-4.626|1.038|-4.04|2.432|1.716|0.431|0.524|-8.702|4.793|-0.038|3.231|2.937|2.127|3.466|-0.318|0.804|-3.269|6.433|-0.705|4.863|1.96|0.561|-2.911|3.231|2.066|-4.013|-7.067|2.89|6.764|1.384|-2.594|4.722|-5.538|-2.708|3.732|-1.638|0.938|7.011|-1.559|4.127|0.39|13.553|-0.462|-12.167|0.086|0.363|2.134|-2.168|0.46|0.176|4.837|-2.667|-0.801|5.876|-3.143|0.526|0.868|-2.183|1.153|0.181|-0.706|5.913|0.542|-0.928|6.186|-8.493|1.461|8.49|5.675|16.452|-6.334|-8.263|-4.045|-3.547|1.686|-1.822|-3.415|-9.013|-1.369|1.236|-2.3|-2.569|-0.498|-2.149|0.686|-0.528|-0.772|2.146|-5.975|-1.007|2.263|-3.496|-1.254|0.219|-2.992|0.116|-3.109|3.729|-3.86|-2.272|0.657|4.247|-2.236|-1.523|0.822|-1.689|4.073|11.442|-11.23|6.192|-15.762|1.729|18.444|-1.38|-13.124|-8.82|-0.753|3.245|10.408|0.675|0.771|11.294|-0.196|0.567|-3.885|-1.233|0.162|1.162|-2.951|-0.315|0.508|-4.834|11.488|-5.14|-9.431|17.291|-6.52|10.136|7.137
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|-1.838|4.072|-13.083|25.673|-3.448|3.016|14.243|-7.639|-8.537|-13.872|-21.41|-11.438|-18.644|-6.269|-2.592|-1.699|-5.308|-5.474|0.484|2.747|8.487|0.113|-0.424|9.412|0|-0.524|-3.678|-0.295|-3.428|37.998|-7.307|12.819|1.379|-0.208|-10.019|2.856|6.846|3.899|5.088|-8.488|-0.574|-6.618|-11.179|-4.973|-2.793|-0.562|-1.446|2.297|-3.228|-3.127|-1.796|-5.612|3.082|-4.868|-11.244|-2.853|-8.741|9.4|5.264|17.733|-0.656|-2.556|-0.662|0.499|3.442|7.826|7.266|-17.038|4.848|-5.483|1.664|5.469|0.059|-3.064|5.571|2.802|-5.554|-5.807|1.473|-7.862|2.601|12.938|-3.549|-4.925|-15.029|-3.33|-10.645|-6.095|-3.893|3.701|4.697|-1.065|3.259|-3.231|-3.617|5.821|-3.87|-2.677|0.576|-12.565|1.667|-2.258|7.921|-2.363|-3.431|-7.92|-1.077|-0.742|0.268|-5.896|-1.936|11.397|-1.209|-2.62|-0.512|-7.889|2.929|-2.846|0.542|-3.909|-4.134|-4.246|-4.358|1.274|-0.058|2.334|4.172|-1.471|3.071|-6.251|0.877|-0.177|-5.618|4.141|0.691|0.506|-0.012|5.816|-2.501|2.502|7.119|-4.042|1.744|0.986|1.575|-14.027|-2.299|-4.036|2.947|3.308|0.994|-2.392|-2.765|-2.43|-2.433|-0.488|8.515|2.901|2.681|-8.564|4.153|-2.812|-3.192|0.526|-0.967|-1.28|1.577|1.989|-0.519|2.075|-11.108|-2.497|-3.57|3.584|1.622|3.435|5.456|1.364|-1.585|1.95|7.207|-4.3|-4.011|-7.106|-0.976|-4.6|-1.377|-2.086|-1.697|5.768|-3.291|0.793|-4.283|4.256|9.151|-1.225|-1.316|0.077|2.623|-0.789|2.672|5.94|1.834|1.891|-3.23|1.63|0.661|12.392|5.059|-1.41|-2.195|-2.363|-2.074|2.018|10.042|-2.16|0.703|2.991|3.331|3.13|13.817|-5.154|6.653|-11.495|0.059|-0.766|-0.527|-3.41|-12.08|5.099|1.097|0.079|-5.501|-4.238|3.674|-0.272|1.969|2.909|0.509|-0.829|8.346|19.715|-1.862|-8.13|-4.164|6.72|-5.043|2.301|-6.432|-9.698|2.488|-1.64
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|7.484|10.175|-10.095|2.093|-9.738|-5.753|21.061|-11.193|-7.493|-12.93|-2.091|-7.816|-9.496|-4.089|-7.241|-0.172|-5.065|-0.569|4.411|2.078|2.941|1.172|2.685|0.935|-6.713|3.989|1.193|-8.48|0.084|3.299|-3.92|-1.882|5.345|-6.602|-7.383|4.277|10.481|2.555|4.128|-2.852|-2.435|-2.79|-5.056|-6.386|-2.348|-3.47|2.319|5.747|0.153|-1.735|-3.634|1.625|10.261|-3.762|-4.705|-1.399|-3.756|-3.686|1.807|-2.507|1.723|-1.694|5.429|4.4|-0.075|-3.035|0.655|-3.846|-3.313|-2.697|1.333|-0.067|-2.659|0.85|-3.594|-0.189|4.402|1.602|-2.474|1.186|-0.132|10.305|-1.782|1.888|9.547|-4.556|-9.671|-4.331|1.33|-1.956|6.899|4.516|-1.009|-4.147|0.696|5.895|-3.279|-2.23|-2.048|-3.808|0.066|-2.373|-2.073|-1.97|0.433|-1.282|-4.154|-2.677|2.212|-1.997|3.728|6.962|-1.25|0.063|-0.063|-5.101|-1.691|-1.039|1.881|0.295|-5.725|-2.44|-6.916|-0.502|6.471|0.809|1.7|-0.437|1.496|-3.631|5.284|7.233|-1.834|-0.705|4.417|-0.184|1.24|3.663|-3.234|-4.626|9.481|-3.87|1.2|-1.432|4.899|-4.611|-2.313|-1.44|0.482|1.53|1.428|-1.166|4.621|0.129|-4.01|0|-3.684|2.248|-1.319|-1.068|0.178|-0.649|-3.2|-3.154|4.391|0.232|5.369|0.061|-1.857|-0.773|3.064|1.178|-0.432|4.449|-2.207|2.853|1.581|2.637|-3.46|-0.584|4.901|4.854|0|-2.843|-3.351|-4.725|-6.34|6.633|-2.85|7.029|-0.265|0.199|-2.267|-2.278|4.29|-2.947|3.79|5.767|-1.25|-0.069|0.558|-2.117|-1.547|2.27|-1.357|-3.281|3.112|1.791|4.611|-1.35|-2.562|2.411|0.786|-0.071|6.383|0.92|4.07|7.094|-0.847|-0.422|2.954|-2.126|3.704|-5.892|0.25|-2.672|0|-10.116|-0.363|3.84|2.154|5.093|-3.66|-3.094|-0.6|-2.416|1.11|-1.888|-2.202|1.077|-0.072|5.847|1.23|1.166|7.976|5.305|-7.371|-10.221|-2.439|0.868|0.95|-4.666
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|0.366|0.202|-8.515|11.493|-8.795|2.984|12.256|-8.476|-6.885|-8.861|-7.055|-7.924|-13.933|2.071|-7.739|7.363|-9.247|-2.393|1.861|0.517|3.024|1.844|7.61|6.237|-5.673|6.875|1.394|-0.867|-0.388|10.283|0.737|6.077|1.771|-7.382|-2.415|0.327|3.362|3.044|-0.101|-4.903|0.193|-11.428|-8.171|-2.74|-3.14|-1.139|-5.165|1.356|-0.827|4.086|-1.27|0.857|3.131|-3.564|-11.135|0.468|0.396|1.771|-2.849|5.432|0.502|0.572|1.497|0.049|1.055|7.444|-0.267|-1.253|4.813|-3.771|-0.749|-2.758|-4.914|-1.413|1.295|0.834|-3.815|-1.881|-6.001|0.332|-0.322|4.079|-0.613|-3.738|1.496|-2.28|-7.022|1.65|-0.67|3.106|4.326|-0.784|0.598|4.013|0.772|9.34|-9.918|0.921|-2.51|1.05|-0.733|-5.745|7.108|-1.337|-3.914|-2.61|4.563|-1.534|-2.705|2.045|1.167|2.828|0.803|-5.615|-1.08|-10.118|-0.398|-1.74|0.649|2.215|-2.848|2.145|-2.24|-0.058|5.229|2.981|2.375|-0.444|2.482|-3.889|1.034|-0.15|-0.938|-2.463|3.019|-0.753|2.806|5.961|-0.222|-3.675|3.593|0.645|1.909|2.134|4.843|3.629|4.34|-0.244|-0.922|0.913|1.393|7.59|1.056|-1.006|3.069|-3.869|4.544|12.098|0.72|-3.498|-0.346|-2.741|-6.011|2.17|-2.124|-1.798|7.362|-5.516|1.927|3.737|0|-0.967|0.736|3.261|1.823|6.403|7.236|0.086|-5.599|-3.831|5.952|-0.573|6.136|-9.72|5.806|-0.577|-5.087|3.623|1.398|8.636|0.599|3.665|-9.04|5.451|1.267|-5.77|4.64|-1.839|7.502|-2.836|-2.002|17.157|-2.989|4.955|-3.938|-2.667|-1.251|2.739|2.142|0|-2.03|-6.19|-0.725|6.263|3.322|1.368|0.176|4.98|2.767|1.893|16.151|-1.893|16.453|-7.007|-6.339|0.765|7.86|-9.407|-1.472|-2.285|3.008|6.155|0.232|3.904|0.533|3.303|1.113|-10.709|0.272|-2.732|0.71|18.33|-1.347|-5.716|-2.057|6.415|-4.382|-3.523|-0.141|-9.315|6.14|-6.855
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|3.741|-4.784|-1.84|8.502|-1.255|-6.492|4.675|3.333|-12.536|-12.135|-11.406|-0.537|-10.27|-0.545|1.177|3.496|1.181|1.137|0.283|0.148|-0.654|-0.402|2.822|0.574|-0.519|0.961|0.299|-2.515|1.433|5.479|-1.805|1.767|1.878|0.547|0.492|-1.219|-1.697|4.051|1.433|3.771|-0.656|4.276|-1.142|-4.674|1.389|-2.246|-3.609|-4.572|0.027|-1.399|-1.263|3.33|-6.243|-2.913|-1.101|-0.711|2.861|1.91|1.042|0.174|-1.629|-1.32|-1.485|-2.459|0.702|3.295|-0.732|7.896|2.407|2.806|1.423|2.657|-4.608|2.623|-2.31|2.585|-1.657|2.193|-5.11|2.941|2.359|5.755|-5.428|-0.432|-2.897|-4.158|1.009|-2.946|-1.522|0.836|6.576|4.486|6.463|-2.535|2.736|-2.176|2.87|0.969|-3.135|-5.165|-2.276|0.042|0.827|-0.228|1.414|3.976|0.573|-1.171|-4.283|4.311|8.63|-3.21|2.462|-1.788|2.503|1.193|-1.537|6.349|-1.831|-3.907|3.509|8.238|0.39|4.815|4.245|2.148|-1.458|0.937|4.906|-4.29|1.971|-1.314|5.944|-2.718|3.938|-3.728|4.214|-7.294|-0.12|3.174|3.134|1.748|-1.005|-0.268|6.467|-1.516|7.265|-3.395|1.478|2.355|-0.524|0.341|-2.46|0.905|-3.203|-6.886|3.124|-5.902|7.082|-0.947|-2.502|-0.535|-2.99|-3.474|-3.164|-2.086|1.776|-5.539|0.01|0.03|0.72|4.048|2.858|-0.331|-4.063|3.991|-3.917|4.667|-2.106|1.155|-0.359|-2.842|9.421|3.703|-0.151|-1.285|0.357|3.579|-0.155|-0.024|-7.644|-2.3|1.527|-2.872|2.587|-2.8|-4.084|-0.343|1.455|-2.193|0.169|0.217|-1.65|0.856|-5.268|-0.427|-2.566|2.95|12.618|-0.823|1.427|-2.696|1.303|1.803|3.41|-1.565|-3.501|-2.548|7.51|1.507|8.019|-5.165|2.443|-9.494|-5.244|-2.499|-1.211|-0.306|0.405|0.599|-1.203|-2.552|0.111|0.385|-0.114|2.857|-2.512|-1.057|-0.176|-1.046|-2.743|-0.32|-0.767|1.042|6.943|-0.803|2.517|-8.302|1.44|3.72|0.837|3.846
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|-0.713|11.009|-6.242|2.723|-0.747|9.504|4.474|-6.4|-14.708|-9.402|-9.951|-5.525|-4.246|1.253|0.057|1.6|-10.024|5.948|0.226|7.443|1.419|-1.081|-2.173|-0.958|-2.204|0.965|1.077|-1.457|-0.574|6.017|0.099|4.82|-0.332|-4.678|0.086|2.056|5.227|-3.173|0.971|-1.172|-3.236|4.215|-3.617|-1.528|-1.263|-0.663|-0.855|-2.585|2.784|-1.242|-2.855|0.209|9.147|0.242|-4.711|-0.344|0.758|0.941|1.481|3.2|3.838|0.718|-2.831|5.285|7.916|4.415|-0.139|1.486|3.979|-7|-0.875|0.199|-1.693|1.391|0.04|5.777|-1.434|-2.702|0.097|-0.689|3.365|7.492|-2.772|-1.358|-6.397|-2.783|-0.233|-1.029|-1.927|-3.656|1.271|-0.154|3.022|-2.598|-5.939|14.487|-4.068|-6.037|-0.356|0.443|-4.323|-2.306|-2.381|-2.413|-6.794|0.286|3.13|0.025|-3.581|1.606|5.742|8.636|-1.45|-0.864|2.053|-2.216|3.348|-0.883|1.941|-3.463|-6.095|-0.172|-0.695|-1.15|1.865|0.97|10.198|1.729|0.029|-2.233|-2.4|4.191|-3.284|0.564|4.197|0.606|-2.949|1.863|-2.203|-5.543|3.415|4.649|3.776|-2.47|3.462|-3.943|2.938|-1.422|-4.53|0.694|1.568|1.638|-1.441|-2.707|-0.931|3.36|0.76|-2.401|4.278|-1.2|2.444|-0.475|0|0.216|3.302|2.592|1.317|-4.788|0.913|-3.321|-2.091|-1.999|6.067|6.991|2.533|4.552|5.429|3.494|1.001|-6.451|-3.786|1.225|9.579|-10.598|-2.32|-2.236|-1.781|-5.215|6.754|3.939|-3.649|5.201|-0.204|5.578|-0.384|-0.921|5.314|-5.138|2.837|-2.578|-0.027|-2.327|1.511|4.401|-0.62|4.994|4.321|0.542|1.137|0.613|3.542|5.065|0.357|2.071|-0.824|10.941|-2.657|2.128|4.595|5.118|2.396|-3.437|0.503|-3.402|-2.147|3.664|-0.266|-3.612|0.141|7.487|-0.48|0|-3.393|-0.37|0.839|-1.158|1.809|3.109|5.573|2.359|-0.045|-0.209|5.235|0.71|-2.162|1.601|-1.132|-9.492|1.265|-3.552|0.746|-0.468
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.479|1.531|-14.144|7.064|-7.119|-3.783|17.507|-7.924|3.553|-16.549|-12.735|-0.949|-5.167|2.273|1.447|7.346|-3.266|3.289|3.007|1.259|-4.343|-0.869|1.328|1.207|1.061|2.122|-1.972|0.147|-11.149|-2.479|2.645|4.583|-0.584|-2.582|1.622|12.476|5.118|-3.294|2.944|-0.214|0.825|0.216|-3.769|1.407|-0.922|-13.841|-4.241|3.277|0.815|1.021|2.687|1.299|2.47|5.159|-1.131|0.664|1.075|2.589|-0.85|-3.105|3.564|0.483|4.182|3.118|-1.944|0.25|-1.353|6.223|1.385|1.774|0.172|3.323|0.623|2.517|-3.376|1.626|-1.133|1.239|-0.608|8.695|-2.681|7.944|2.308|-2.043|1.648|-1.676|0.625|-4.985|-2.865|-2.741|0.74|-5.969|2.331|0.098|3.97|2.755|2.587|1.091|-5.561|0.108|-2.867|0.831|-0.444|-2.64|-1.654|-1.684|-0.214|-1.227|1.406|-3.1|4.982|-0.212|5.279|1.797|7.343|1.098|-0.491|1.37|0.803|-3.089|-7.001|-0.825|-1.366|-0.649|6.007|0.152|2.882|2.701|0.708|-2.9|5.469|0.543|18.537|11.813|-2.784|-2.911|4.785|2.061|-2.947|-4.722|-0.197|3.244|1.104|-2.678|2.718|-0.687|14.639|-1.85|1.79|0.216|1.535|2.172|-0.6|-1.722|11.383|-0.359|0.488|-4.818|0.774|4.455|-1.909|-0.981|-0.258|4.895|3.304|-3.355|4.087|1.239|1.594|0.336|-0.116|13.759|1.864|3.355|0.656|0.887|8.69|3.977|-2.3|-1.485|4.262|-0.933|4.237|-9.449|-9.24|-1.205|-1.542|-1.518|-2.542|0.051|-3.399|0.343|-3.857|1.339|3.105|0.933|0.012|-3.482|-1.175|2.856|-1.927|4.06|-1.084|3.944|3.747|3.964|1.871|-1.415|-1.53|0.37|-0.205|2.683|-4.238|5.328|5.062|-1.061|-3.757|4.411|-2.37|2.231|2.514|-1.359|-5.944|-3.707|1.608|4.632|3.499|-3.491|-1.15|0.399|-3.082|2.624|-3.872|-3.461|2.206|4.808|1.314|0.029|1.818|-2.964|3.205|4.874|0.739|0.916|-1.394|-1.952|-2.532|-0.784|2.761|0.314|3.198|-4.837
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|5.669|0.937|3.974|-3.501|8.176|-11.902|22.79|11.658|-1.782|-3.547|-9.908|2.13|-3.959|5.986|4.538|4.645|-5.196|1.525|5.65|-0.055|1.945|1.44|-1.512|0.764|-2.483|10.909|-3.945|-1.791|0.708|3.332|3.511|2.451|0.846|-3.697|-1.971|0.346|-1.029|1.848|2.892|0.716|-1.597|0.078|-0.03|10.446|-2.637|2.056|-1.432|3.119|0.324|-1.834|-2.636|2.381|-7.246|-2.057|-3.868|-0.205|-4.511|0.142|-0.415|-5.544|4.279|0.733|4.149|-0.202|1.15|-0.574|-1.216|-0.064|-3.381|-1.902|0.639|3.772|2.127|-0.258|0.185|5.602|-4.941|7.984|-0.992|1.02|0.721|0.283|4.044|-1.104|-1.863|-2.563|-4.46|-0.489|-5.267|1.219|2.334|0.314|4.057|4.585|9.446|4.339|-1.456|1.603|1.288|-4.719|-0.776|4.883|-2.88|10.387|-1.898|-1.575|-2.115|0.744|-1.143|5.516|0.14|6.037|-0.084|-1.391|-4.613|-0.62|0.116|-6.085|-0.781|5.595|-4.436|-0.636|3.618|-2.829|0.155|3.851|1.569|1.594|3.604|-0.168|1.33|3.093|-6.903|4.11|-7.222|7.225|0.352|2.864|-2.453|3.753|0.629|-0.93|-0.517|-3.487|4.49|-4.716|2.448|-1.897|-2.298|0.101|6.377|3.612|-2.792|0.248|-0.241|-1.024|-5.089|-0.731|0.421|-8.794|-1.163|-1.18|-0.18|-6.273|10.235|-2.658|8.982|-1.169|3.605|2.853|0.694|-4.743|1.268|0.387|-3.079|-3.052|4.461|2.722|-1.789|-2.52|-0.519|-1.453|4.287|0.418|0.753|-8.508|-10.582|-3.344|0.42|0.438|-1.054|2.813|-4.037|3.268|-0.312|4.146|4.325|-2.152|5.494|-1.314|3.29|-0.508|1.913|5.424|-1.9|-0.215|-2.265|0.24|4.034|-4.788|-0.105|-2.594|-2.068|-0.734|2.401|5.481|-2.568|6.493|1.93|-3.074|5.044|-5.234|8.076|-10.132|-1.754|0.542|5.099|-8.108|-2.589|1.611|0.643|0.91|-3.787|-2.164|-0.779|-0.824|-0.029|0.418|-2.546|3.921|-0.334|2.291|6.564|-1.142|-0.306|-10.577|-1.567|-1.633|4.831|5.513|2.937|5.612
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-1.215|0.945|-8.644|8.723|0.88|2.345|5.485|2.612|-5.196|-0.967|-8.006|3.895|-3.535|-2.317|5.151|-1.307|-3.879|2.955|5.121|3.17|2.905|-1.957|5.106|0.332|-3.142|-0.285|-4.113|0.017|4.272|1.868|-3.059|0.584|1.072|-4.145|4.605|-0.446|2.337|-1.475|-2.078|-1.731|0.035|-3.508|-1.643|-0.328|-0.764|3.865|5.297|15.051|-0.326|-0.708|0.447|1.297|3.297|-6.261|-2.166|0.727|-1.567|0.76|-2.674|2.369|0.96|-0.643|2.947|1.589|5.479|-2.104|-1.797|-1.905|-1.85|-5.114|2.933|-1.643|1.179|0.838|1.203|-1.285|-5.223|4.032|-0.781|-2.399|4.896|13.756|-4.289|-0.233|5.193|1.792|-0.988|-10.71|-7.529|2.276|6.548|8.557|0.132|-2.569|-0.954|6.263|-1.618|0.133|-0.815|-4.619|-6.092|-1.476|-4.098|16.67|2.404|-4.424|-2.691|0.145|3.631|-4.533|-1.654|8.135|2.344|-10.81|-0.436|-5.223|0.891|-0.696|-1.062|2.696|-8.021|-6.126|2.801|5.028|-0.989|3.338|3.727|-5.565|-0.746|1.011|3.519|0.152|-4.18|1.313|8.946|6.456|6.487|3.941|-2.364|-2.044|-1.521|5.896|0.572|-1.938|10.304|3.658|2.772|0.942|-0.824|-2.124|4.672|0.766|-4.315|-1.786|-1.367|-2.261|-4.98|-4.165|-2.376|-3.674|3.46|1.949|-6.224|-0.26|6.275|3.141|8.102|-3.211|0.25|-3.002|-0.935|5.25|-2.63|5.579|3.602|3.853|0.056|2.874|-3.064|-1.319|2.768|3.751|3.866|-3.694|-3.152|1.616|-0.971|1.098|-3.592|-0.416|-2.064|2.449|-1.615|0.412|-6.043|3.391|3.026|2.337|4.748|-0.761|0.088|-0.64|-2.331|2.566|-5.666|-1.169|2.996|-3.066|-5.489|-14.27|0.553|-3.663|-2.269|5.699|-0.066|-0.612|5.584|-10.694|-2.138|10.249|3.307|-3.395|9.686|-8.076|-4.487|8.484|-1.843|-2.159|24.26|3.611|0.519|0.376|-7.491|1.356|-1.496|-1.24|4.063|-6.253|8.305|2.019|-0.874|-1.499|-0.826|9.728|8.029|1.022|-2.413|-10.869|-2.051|3.009|18.194|0.137
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.238|-4.002|-8.95|3.963|-0.593|5.176|3.187|-6.838|-4.344|-15.855|-13.455|-5.887|-5.006|2.341|14.452|12.145|1.286|-1.37|7.42|2.734|-1.751|3.471|4.314|0.417|-3.333|3.458|0.731|-3.254|-5.681|0.634|4.666|2.394|3.592|-1.567|1.633|7.601|-1.151|-1.865|-1.169|1.605|4.53|0.88|8.682|-7.361|-2.954|3.162|-0.295|7.851|3.611|-2.206|2.907|4.351|2.51|-1.026|-3.617|8.194|-1.279|1.811|0.156|-2.515|-0.289|-6.456|15.821|-0.446|2.435|-1.381|-4.515|-1.007|1.032|-2.841|0.97|1.746|-3.307|2.467|0.843|7.814|-3.179|4.215|-3.163|1.281|0.122|1.394|-2.255|0.136|-3.608|2.701|-5.582|-1.713|-1.006|-1.814|0.081|-0.203|4.051|0.865|0.385|7.815|-4.122|9.529|2.597|-4.743|-2.038|1.711|-2.867|-0.967|-0.376|-1.013|-0.944|-3.406|1.387|-1.256|-4.588|6.448|0.966|-2.608|5.391|5.698|0.639|-2.157|1.218|0.461|-2.976|-2.024|-5.267|-0.257|3.886|1.322|0.91|-1.743|2.208|-4.313|7.689|2.312|4.251|2.119|-7.348|0.143|0.622|6.005|-0.555|2.5|-0.086|-1.527|1.498|9.009|0.038|-4.637|7.715|0.271|-1.392|5.556|4.81|-2.127|-2.221|-0.841|0.746|0.263|1.374|-3.882|-1.456|2.426|-4.701|-2.097|0.635|0.394|10.618|-2.9|3.588|-0.848|-1.987|0.223|-1.619|-0.378|2.931|17.993|-3.388|7|-0.2|2.167|-1.209|-2.072|13.969|-2.064|-2.574|-2.815|-2.017|-1.805|-2.945|-2.329|-2.322|0.89|0.66|-6.048|-3.744|4.362|8.264|8.235|1.033|2.517|1.098|2.411|2.142|-1.358|-1.602|7.243|-0.202|-0.178|0.339|-6.027|1.727|-2.021|5.38|0.336|4.144|-3.605|6.979|-1.082|2.323|3.517|4.95|-4.678|4.799|-0.367|1.71|-3.765|-5.212|-3.81|-0.338|-5.06|-2.367|3.832|7.35|3.987|-2.287|0.013|9.262|1.797|-0.621|0.373|0.36|0.674|3.261|3.347|-1.754|2.642|7.562|-3.331|-0.113|-5.573|0.577|6.284|-0.025|1.107
04365|18442|/equities/tvs-motor-company|NIFTY200|-6.531|7.226|-4.538|10.556|-1.313|-1.586|20.893|-16.779|-19.971|-5.78|-2.656|-4.958|-2.408|1.651|-5.792|-0.182|-0.395|-3.34|3.125|3.933|-2.583|0.759|0.831|2.961|-6.936|7.744|-1.959|-0.133|-3.591|0.925|1.851|15.863|-0.593|-3.915|-2.873|8.8|2.32|8.089|-3.447|-2.986|-3.024|4.365|-0.945|-5.136|-8.541|2.098|-0.911|-5.318|-2.448|-3.477|0.209|-2.393|4.357|-0.968|-2.112|-3.929|-2.527|3.67|3.04|3.047|1.258|-5.717|1.283|4.138|-0.817|-1.586|-2.8|-4.597|4.142|-7.384|-0.925|-0.055|-4.121|-1.519|0.509|5.263|-2.853|5.728|-4.423|-0.836|0.506|5.329|1.812|-3.37|5.983|-10.017|-5.62|1.151|-0.543|3.601|3.603|6.523|-3.408|2.642|-0.942|-7.01|-3.337|1.318|4.332|-5.115|-0.043|0.017|-2.362|5.861|-1.939|-8.147|1.615|-7.611|-0.112|0.869|2.533|4.223|2.136|-4.028|-2.221|-4.613|1.43|2.009|-1.519|3.03|-8.423|-1.482|-4.691|-2.158|-0.487|-0.561|1.947|1.549|3.312|-2.048|4.447|-0.056|1.986|-2.92|4.703|-2.301|6.039|0.434|3.277|-2.326|2.583|4.39|2.201|1.805|8.905|-10.429|2.805|1.879|0.474|-0.689|4.416|2.396|-2.535|-0.38|2.24|1.066|1.732|1.703|4.999|-0.786|2.873|1.719|1.196|8.728|0.866|-3.589|4.15|-0.978|-0.797|1.715|3.451|5.122|-0.229|3.495|-1.263|-0.814|7.379|-2.738|-1.996|4.058|1.423|0.802|-1.728|-0.014|-7.869|-3.037|2.299|1.396|1.1|5.562|4.379|3.591|2.592|-0.752|9.525|-2.678|4.16|-1.27|3.907|-3.057|-2.082|3.537|-4.734|4.845|1.33|2.302|-3.646|2.216|-2.151|0.456|-1.431|-6.051|-3.515|1.438|4.393|-3.559|4.88|7.672|-0.191|-0.104|9.02|-8.115|4.182|-4.545|-0.992|2.311|2.604|-2.35|-0.541|0.42|-0.21|4.398|-3.47|-7.026|4.091|-1.063|4.642|6.704|6.073|1.111|3.426|4.224|-2.67|0.042|0.64|4.996|0.95|-3.66|-0.304|-3.923|0.672|-5.387
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|1.557|8.39|-6.465|6.843|-6.398|4.991|10.667|-3.245|-12.039|-5.676|-9.092|-1.226|-4.709|-0.141|-0.837|1.261|-4.882|3.477|0.948|5.342|4.034|-1.574|0.927|-1.81|-2.377|4.36|0.092|-1.684|-0.372|-0.807|-2.298|5.349|2.454|-9.456|2.939|5.916|3.163|-3.571|4.932|-8.227|-1.713|-0.412|-4.477|-0.495|-0.94|0.969|-0.742|-0.855|2.075|-1.555|-3.934|-0.833|6.84|1.32|-2.885|-0.953|8.216|2.243|-0.57|4.803|1.746|0.349|-1.407|2.415|6.968|5.415|-3.326|2.129|-0.773|-8.093|1.32|-3.688|-2.257|0.518|-0.518|1.845|-1.679|1.247|-0.303|3.786|2.333|10.16|-6.175|-4.889|0.036|-6.555|-0.231|-2.859|-1.853|-4.632|3.696|0.707|0.93|1.882|1.045|6.533|-2.322|0.238|3.555|4.876|-1.371|-0.633|0.732|0.163|-4.579|-5.225|2.151|-1.883|-0.455|5.206|-1.786|-0.013|1.968|-3.789|-1.313|-1.768|0.896|-1.199|0.314|-0.626|-4.14|1.394|-2.395|0.221|1.74|0.739|-0.531|3.511|-0.464|-1.329|-0.603|-4.13|1.731|-1.458|10.051|0.733|1.885|1.99|-3.635|-5.019|1.605|3.622|1.522|-1.861|2.34|-3.891|1.42|-3.65|-1.095|3.075|3.481|-0.998|-3.062|0.325|-3.034|2.075|-4.729|-0.993|1.718|1.906|6.802|-1.02|-1.511|2.415|0.272|-1.63|4.863|1.334|0.413|1.818|-1.154|0.653|1.389|6.183|4.577|-0.092|2.232|4.606|-2.22|-10.964|-0.466|2.522|3.084|-6.64|-5.719|-3.218|0.045|-1.377|2.608|2.138|-2.842|1.024|-0.751|-3.222|7.412|-3.141|5.5|-2.228|2.386|2.157|3.068|3.862|-0.702|4.078|-0.397|-2.411|6.127|-1.818|3.647|-0.56|1.669|-1.947|-3.352|-0.079|3.636|-1.4|0.164|2.823|3.881|3.012|4.906|-2.593|2.78|-2.638|0.093|4.669|3.636|-3.216|-4.207|0.382|-0.066|1.139|-2.919|1.277|1.963|3.572|-4.033|-3.214|-0.514|-1.816|4.821|1.633|-1.339|-4.318|-0.144|0.93|-1.074|-0.88|-4.22|-3.077|1.693|-1.724
04367|18447|/equities/union-bank-of-india|NIFTY200|-7.49|3.782|-12.661|-1.447|-4.983|1.042|0.699|-1.549|-0.343|-5.968|-15.531|-1.211|-15.95|-7.435|-2.451|-1.904|-4.68|-0.475|-0.095|-3.836|-1.351|-6.171|-0.755|8.462|-12.847|10.906|6.162|-2.102|-7.131|10.196|2.591|6.327|-2.874|-9.75|-6.05|0.253|7.713|-6.372|-0.926|-7.692|-0.618|0.077|-7.769|-5.074|-5.92|-6.599|3.763|6.997|4.052|-1.488|-2.507|1.067|6.157|-15.943|-1.176|-3.407|-3.242|-2.674|0.538|-2.72|10.075|4.765|6.146|1.231|8.357|3.714|-5.31|-10.988|2.517|-14.108|-1.228|1.518|7.33|4.308|5.913|6.575|-7.066|-2.179|-2.784|0.916|8.053|21.883|-3.643|-6.657|4.697|0.38|-10.908|-11.986|0.359|-6.908|3.578|0.058|1.227|-3.169|3.88|10.814|0.196|-5.781|-0.793|-4.431|-5.144|-5.142|6.839|-0.056|7.207|-5.505|-3.346|-3.647|3.219|-7.096|-3.237|8.457|8.233|-13.02|6.849|-9.797|-4.604|-8.238|-6.257|-0.98|-10.053|0.283|2.725|-5.299|0.693|-2.632|0|-4.848|-1.424|-5.559|-1.963|1.972|-3.545|-1.196|39.531|-1.41|-1.77|2.606|-2.502|-5.424|4.648|-5.439|2.021|3.029|3.731|-12.267|-7.58|1.421|-0.193|2.715|2.442|0.649|-3.397|-4.02|-1.374|-0.621|-7.703|0.057|-6.484|8.868|9.137|1.257|2.174|-2.63|0.873|0.455|5.557|0.9|0.139|1.836|-5.692|-10.221|16.952|5.416|-2.163|7.395|4.915|-2.726|-7.729|-4.922|1.656|-7.285|-2.578|9.173|7.428|-9.279|0.476|4.035|-5.265|8.555|-5.406|3.125|-5.693|6.643|4.478|-1.362|5.025|-5.653|7.614|0.751|-9.646|7.903|-1.556|7.948|-3.86|5.353|6.308|-1.563|8.94|-8.879|-1.277|-7.771|-4.282|1.41|4.457|-9.864|8.821|0.196|3.146|-1.471|15.731|-7.881|7.224|-16.66|0.917|8.725|6.222|-17.209|-8.767|-0.892|0.431|3.219|-11.782|-1.634|3.89|0.778|-1.351|4.023|-7.31|-3.814|-3.383|4.573|-2.904|0.59|7.197|5.865|-10.371|-12.456|-3.802|0.605|17.025|10.658
04368|18449|/equities/united-breweries|NIFTY200|-0.126|2.736|-5.167|6.568|-5.463|-1.366|6.494|-2.011|1.423|-14.899|-14.514|-1.517|-1.685|-1.508|-2.608|4.498|-0.871|-1.927|2.422|-0.894|0.38|3.82|0.635|0.148|-3.03|2.934|-2.099|-0.593|0.5|-6.623|0.583|5.276|-0.5|-6.032|5.877|-0.035|-1.724|-5.321|5.118|-2.491|-2.933|-2.313|0.513|2.324|-0.967|0.377|3.122|-0.863|0.189|2.936|-2.599|-5.466|4.473|0.74|-2.493|-3.458|1.099|-0.197|0.063|1.947|1.952|-1.441|0.456|0.279|0.816|2.172|-3.097|-4.606|1.355|0.919|2.745|0.427|-0.465|2.314|7.078|2.178|-0.75|-4.711|-1.095|4.338|0.179|12.909|-5.944|1.075|3.29|-16.363|3.464|-0.312|-1.677|-4.676|0.602|0.718|15.024|6.352|1.415|4.305|-10.306|2.012|1.65|-9.174|-0.244|3.523|5.387|-1.568|4.366|1.942|-1.431|-4.901|5.228|8.433|3.829|5.665|0.637|-6.288|-1.156|-3.548|-2.416|6.918|-4.98|-6.711|-0.254|4.261|-5.505|0.743|6.705|1.634|3.951|-3.482|-0.236|-2.379|-1.393|-1.122|-0.686|13.729|18|-0.959|-1.453|4.285|1.539|2.237|0.783|-2.363|-1.052|1.284|1.879|-3.445|-0.184|0.307|0.462|0.546|3.186|0.102|-0.255|-0.936|-2.336|2.847|1.523|-6.328|6.33|1.177|2.274|-0.239|-2.117|-0.104|-0.497|-0.469|1.295|-1.531|-0.732|-0.506|-0.215|-3.727|1.206|0.594|-2.316|3.195|2.796|2.189|-7.718|-1.63|-1.523|-0.094|-0.175|-1.869|-0.536|0.764|-5.213|-3.247|0.328|4.596|1.704|7.252|1.432|0.245|-0.791|2.527|1.385|-1.249|-1.453|4.396|-0.683|-0.848|4.174|5.524|-4.574|2.115|1.5|0.595|-1.312|-4.214|0.131|0.125|0.967|-5.366|-2.868|-0.509|-1.156|2.737|2.265|-1.341|0.631|-1.761|1.205|-1.257|5.533|-2.041|-8.439|-5.641|-3.253|0.92|1.349|3.251|-4.254|-4.326|-0.337|-0.544|2.633|2.168|-0.456|2.858|-0.51|5.538|1.938|-2.07|1.474|1.777|-2.042|-6.989|-3.369|-6.617|-2.49|4.481
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|8.949|7.879|-6.578|3.301|-1.99|-3.785|18.27|-0.978|-9.04|-8.453|-12.432|-6.01|-5.089|2.786|3.975|9.313|7.075|-0.644|-0.725|0.523|-1.144|-1.404|1.355|-0.514|-2.144|-0.794|-2.146|-1.351|-0.62|1.562|-1.259|4.251|-1.184|-7.18|6.467|1.291|1.133|-3.048|7.854|-1.196|-2.57|3.809|-1.629|1.821|-0.911|1.171|-0.761|5.988|-0.009|0.118|-0.496|1.113|3.095|-1.19|1.28|-2.907|-1.04|0.987|2.051|-3.168|-1.982|-3.311|4.656|-1.089|5.879|5.022|-8.008|1.387|-1.883|-5.04|-1.234|-2.15|-5.332|2.685|-0.766|-1.586|-5.287|7.275|-3.137|3.462|1.716|18.695|-2.218|1.553|10.67|-8.341|-4.254|-7.69|-3.834|-3.99|-0.269|-1.049|5.492|-1.505|3.276|4.974|-6.744|-4.493|-4.271|-2.4|0.598|0.931|2.89|0.322|2.965|-2.565|-6.858|-2.675|3.554|-0.963|4.896|6.152|1.647|-1.365|4.812|-8.216|0.185|-0.199|1.606|0.368|-5.501|-9.327|-2.502|-3.643|7.752|3.22|5.795|-1.789|6.524|-1.541|2.389|5.078|-2.23|2.479|22.545|1.294|3.234|-1.52|-2.756|-6.925|4.452|-0.555|-0.656|-1.336|7.57|-6.829|1.406|-5.346|1.288|1.823|9.346|6.655|-1.485|-3.935|1.372|13.972|7.07|-11.76|14.647|1.213|-1.455|0.095|-6.037|-6.927|-2.344|0.968|-0.226|-3.277|-1.969|-1.369|0.465|3.854|-0.225|9.271|8.357|-0.076|-1.22|4.872|-4.169|0.998|0.816|1.548|0.016|-5.665|-3.212|-9.019|-5.745|-1.182|-2.415|0.377|7.609|-2.241|1.132|-0.885|1.179|2.211|-0.409|0.826|-8.222|2.139|-1.768|-6.801|2.18|8.871|-3.657|0.859|-2.672|0.546|1.456|-8.704|3.803|8.609|-2.341|2.313|0.962|-5.731|-4.397|0.892|8.608|-1.937|-10.897|13.952|2.783|-11.012|5.242|-9.755|2.894|-4.643|-6.647|-0.748|0.308|-1.898|-1.709|-1.503|-11.4|2.375|1.752|9.673|-0.63|1.471|-2.081|2.891|0.018|-1.506|-1.572|0.18|-3.002|-2.735|-3.346|-2.699|-3.053|-2.2
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-2.045|3.922|-13.201|25.071|-7.556|13.887|7.011|-7.48|7.346|-26.944|-20.006|-1.174|-11.064|-1.234|8.939|3.143|-3.083|-7.798|-1.841|1.617|1.81|0.363|2.327|0.587|-2.015|7.451|0.603|-4.596|-5.556|-1.018|-0.735|1.551|1.253|0.086|-0.671|-2.776|1.796|0.843|2.915|-0.328|2.924|-6.983|-4.663|-6.512|2.127|-5.369|6.534|5.32|-11.521|-1.319|2.052|-2.145|5.172|1.215|-1.17|0|3.886|0.891|-1.615|-1.862|2.556|1.245|4.729|1.38|5.125|1.1|0.757|4.148|3.552|-1.69|-2.221|3.576|-0.264|3.092|-3.805|0.93|-0.013|-2.634|0.836|4.304|4.013|14.252|-3.36|2.612|5.246|-10.184|-0.225|-9.63|3.186|-0.182|9.457|5.959|-3.118|-0.694|0.873|15.63|-2.302|-9.47|0.42|-3.343|-8.634|-1.711|2.171|0.072|-1.72|-3.509|4.491|-6.721|-1.489|2.496|-0.81|3.143|3.618|-2.077|1.06|-0.294|1.956|-0.433|-0.671|-3.369|-4.669|-4.163|3.482|0.148|1.508|4.251|1.923|-1.408|-0.253|-1.902|2.741|-1.483|-5.222|-6.7|4.737|-1.084|1.135|1.913|-3.501|-2.532|1.69|-2.252|-0.049|-1.402|4.141|-8.534|2.136|0.613|0|1.625|1.071|0.763|-3.696|1.098|-0.983|3.29|5.832|-3.98|2.024|0.218|3.418|7.186|0.054|-0.006|0.665|0.802|1.676|2.02|-3.829|1.098|-2.29|-1.524|1.338|-0.724|6.643|4.267|1.994|3.189|-5.488|-4.615|6.64|3.739|0.818|-3.632|-3.77|-3.633|-2.861|5.121|1.66|-0.245|-2.68|-0.058|4.892|3.981|0.064|-1.611|2.485|2.533|-1.738|6.977|3.09|2.708|-1.579|3.76|-4.753|-2.216|-4.297|1.789|3.313|-1.277|-1.543|10.226|2.789|3.871|9.522|-1.383|2.215|3.48|0.571|-1.416|17.498|-4.899|4.918|-7.915|-5.751|9.507|2.267|-8.25|-3.386|1.687|2.583|6.441|-5.325|-0.509|-8.307|5.573|-3.03|-2.428|-0.442|-3.107|5.199|-0.221|-2.678|-3.025|-5.014|-4.381|1.515|-2.604|-2.156|0.634|1.56|-0.151
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-7.932|2.015|-7.341|2.841|7.594|4.689|7.535|-5.211|-5.923|-22.261|-1.223|-3.462|-0.726|-0.049|-2.822|9.927|-9.721|13.037|2.293|4.62|0.515|-0.207|-0.064|-1.038|-2.095|-0.904|3.21|-4.646|19.74|1.392|-4.503|3.02|0.469|-4.052|4.005|-1.346|0.223|-3.087|0.906|-2.035|7.041|-1.571|-5.339|6.898|-4.649|1.716|0.16|1.209|0.617|-0.864|0.525|0.327|1.623|0.296|0.858|8.369|0.631|-2.383|-2.911|0.993|6.911|-1.557|2.092|-0.437|1.802|5.01|-6.98|-2.247|8.098|-5.599|1.044|0.125|6.595|2.818|3.387|-5.06|-3.242|0.989|-5.069|6.344|0.625|-0.422|-2.174|2.679|1.197|1.096|-5.012|-4.199|3.507|-4.264|3.1|2.258|2.584|4.153|3.905|-0.264|-5.948|-0.629|-0.358|0.54|-2.865|3.626|-3.435|4.985|5.221|-0.409|-3.012|12.032|1.379|-3.332|2.631|1.903|4.599|-2.86|-1.924|-2.144|-2.697|1.734|-0.872|-2.183|-5.299|5.016|-0.323|-3.69|7.827|13.886|13.338|-0.166|1.213|0.067|0.067|-0.135|-1.363|0.535|2.22|-0.779|-4.001|1.62|-2.419|-3.547|1.709|0.381|-1.471|-1.51|6.291|2.485|-1.813|1.404|-3.454|-1.713|-0.536|3.97|-6.273|6.798|0.628|4.815|-2.036|1.972|0.662|3.014|0.869|-2.608|12.535|5.042|7.143|6.211|-0.519|-4.029|-4.62|-3.015|0.168|2.142|-1.227|-1.46|-3.033|1.063|8.514|2.314|-9.931|-0.528|-3.944|-0.967|-0.92|-0.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-4.142|20.09|-13.568|14.881|-7.313|9.505|22.293|-1.49|-15.507|-10.232|-24.313|-2.588|-19.916|0.886|-2.42|4.859|-11.546|-2.257|-0.281|1.395|3.954|5.199|-3.447|5.248|-1.833|1.652|0.106|-8.617|1.601|7.63|-5.358|2.176|2.617|-8.871|-1.07|6.463|5.289|1.904|1.274|-4.848|2.049|-1.049|-12.858|1.767|-3.817|2.444|-6.137|1.131|1.681|3.258|2.273|-2.044|1.833|3.206|-7.007|-1.179|-4.983|-2.882|-4.069|3.931|6.067|-1.024|1.944|-0.634|2.24|15.173|-4.444|-4.934|-16.718|-2.013|1.068|1.918|-3.26|-0.325|-0.769|3.015|-0.077|-1.879|-3.482|-1.076|-7.459|10.926|-3.529|-1.493|-7.49|-0.28|0.803|-2.186|2.324|1.12|1.629|4.112|-3.8|0.585|1.206|8.572|-3.825|-3.948|-7.24|3.347|-4.212|-3.126|-0.785|-1.41|-6.844|-5.802|1.882|-4.217|-4.715|5.812|2.315|2.591|0.67|-10.651|1.562|-5.909|-4.336|5.676|1.091|-5.384|-3.27|4.206|-2.327|0|2.925|4.217|6.225|2.335|1.57|-6.277|-0.553|-5.018|-4.215|-0.515|3.629|2.038|-1.758|4.105|2.062|-3.48|-3.363|4.81|5.493|0.05|6.915|-3.375|5.189|2.329|2.307|2.023|3.232|5.151|0.021|-3.248|6.948|-5.687|5.34|-2.703|5.81|-8.13|5.046|-4.823|-9.375|-2.237|2.958|0.831|6.579|-7.103|1.769|-0.228|6.23|-1.097|-2.64|7.965|0.105|3.339|6.685|-0.231|-5.927|-6.172|10.043|-0.09|9.786|-11.51|8.014|5.01|-0.246|3.781|0.436|13.252|0.968|5.055|-5.285|-0.581|1.773|-5.605|7.882|-1.715|2.703|-2.747|3.642|14.151|5.843|14.722|-3.835|4.923|11.61|1.8|6.034|-1.071|-5.36|-0.241|-1.049|11.596|7.49|-2.887|-7.021|4.93|5.667|-0.057|21.727|-3.818|18.024|-14.411|2.997|10.896|-11.187|-10.117|-11.566|-0.326|9.075|1.019|-8.798|-0.435|-1.342|6.762|-5.369|-7.754|-2.154|-5.939|4.826|24.221|-12.762|-3.386|2.01|4.021|-3.418|2.061|-11.671|-17.169|-0.729|-1.661
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|13.402|15.476|0|5|-2.439|24.242|4.762|-1.562|-7.246|-38.393|69.697|-14.286|-12.5|29.412|-35.238|-0.943|-12.397|34.444|-26.23|0|5.172|-11.45|-5.072|0|0.73|4.58|79.452|-2.667|-12.791|4.878|-35.938|6.667|18.812|-10.619|-3.419|8.333|4.854|-3.738|-6.957|-10.853|20.561|-15.748|-31.351|-15.525|-6.41|-2.5|-1.235|0|-2.8|-6.716|-3.943|8.56|8.439|-15.658|-13.003|-0.615|-5.797|7.477|-1.534|-10.685|-6.164|-5.155|4.301|8.863|-1.483|1.167|-1.8|-1.133|-5.936|-6.676|-4.607|1.934|-3.467|-2.089|5.801|7.101|-4.249|-14.837|-3.605|1.775|4.064|9.878|1.233|1.53|7.154|-12.97|-15.182|-1.942|-1.173|-4.965|-5.369|2.456|-6.434|-1.449|-2.041|10.166|-4.124|-2.468|-7.835|-1.982|-0.165|-5.456|3.803|3.431|14.683|1.362|-17.76|-9.157|-2.893|-1.802|-3.736|-1.252|-2.254|-4.195|2.79|-5.057|1.096|0.122|-1.971|-5.21|-7.15|-7.038|-5.801|-6.218|7.078|7.452|7.176|-2.375|3.161|-1.538|-0.522|-1.86|-8.525|14.029|1.905|15.653|6.837|-4.639|-0.953|-1.829|0.062|-10.248|-1.453|-0.33|4.764|-7.019|-2.98|3.907|3.369|6.734|-2.233|7.428|2.066|-1.531|-1.242|0.249|-9.267|-4.823|12.619|-4.585|0.757|-0.98|-1.663|2.044|-5.556|-15.914|3.684|-5.691|-7.572|12.946|-4.122|0.908|40.331|9.076|3.922|-5.61|-1.697|4.747|-7.084|-0.798|4.576|-0.27|3.586|1.633|-3.052|-5.302|-4.76|7.092|-6.623|1.13|-4.114|-3.111|1.862|-1.019|-10.115|0.389|-0.388|-11.522|1.423|-1.877|-3.949|8.911|-3.81|6.519|-1.62|-2.224|-1.853|-6.681|3.519|-3.864|-0.58|-3.659|0.76|2.614|5.131|1.824|2.051|2.839|-0.146|-3.26|0|-2.536|-1.148|8.131|-1.685|-3.471|-5.228|-15.288|-7.053|1.419|4.587|2.424|-4.966|-3.691|5.776|4.685|-6.644|-0.497|-0.318|-6.616|-4.78|5.298|7.716|-5.431|-1.112|-0.133|-3.151|0.955|-5.421|-3.421|-3.687|-3.029
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|-2.543|1.238|-9.695|3.746|-6.961|2.889|7.692|-3.669|-13.146|-13.856|-2.672|-0.751|-6.379|5.393|-1.932|1.044|-4.043|2.602|2.56|3.586|2.352|-0.415|-4.179|-1.514|-1.513|0.973|-2.761|2.869|-0.295|-0.515|1.099|1.855|3.513|-3.861|2.255|4.674|1.279|-1.641|4.464|1.845|-0.669|-0.973|4.906|0.83|-1.784|-4.386|-4.313|3.134|3.116|-1.977|6.386|-0.395|1.269|-0.845|-3.886|-0.903|-0.951|-0.903|1.813|-3.185|2.366|2.483|1.061|3.261|8.226|1.772|-1.806|-3.983|3.982|-0.505|-1.3|1.128|-2.748|-3.272|-1.521|6.437|-1.841|0.837|-0.579|2.533|-1.75|8.196|-0.039|-0.637|0.78|-4.838|-5.445|-8.813|2.987|-2.513|0.376|-0.617|-0.765|8.074|0.078|3.843|3.403|2.708|-0.601|1.247|-0.443|-1.916|-0.582|-0.883|-2.556|-10.72|0.545|-3.311|-0.031|-0.345|1.005|1.747|2.755|-3.659|-0.35|1.68|5.111|0.727|-1.524|3.694|-6.918|-0.501|-2.484|-1.918|-1.456|-0.463|4.339|0.927|1.517|-1.147|1.971|6.962|4.144|1.208|1.697|0.16|0.738|4.456|-1.786|-5.415|1.396|1.984|1.113|-3.106|3.964|-4.523|6.049|2.221|3.49|3.494|2.034|0.649|-7.2|-0.569|-1.619|0.391|19.904|-4.106|3.251|2.153|-0.665|2.286|-1.341|-0.497|6.157|-0.064|1.969|2.475|4.19|3.121|-0.188|5.014|-1.975|-1.808|-0.204|2.14|2.498|3.811|-0.707|-2.57|6.241|2.226|2.819|-12.155|-7.457|-6.892|-2.064|-0.692|2.263|2.559|-1.005|1.122|-2.698|-0.333|-0.319|2.392|4.607|4.844|-0.2|4.421|2.842|3.514|-1.023|2.683|-3.252|-2.217|-2.11|-0.802|1.538|2.345|6.123|4.055|-1.361|4.79|4.432|-4.546|5.676|0.167|8.837|0.631|8.91|-4.87|3.74|-18.05|-2.652|0.827|1.355|-5.478|-7.079|2.472|2.737|1.676|4.356|1.097|4.125|4.423|-6.693|-1.693|-1.954|2.373|1.491|2.998|7.952|-0.319|-1.78|0.749|-11.618|-0.64|-8.373|-0.724|0|0
04375|18466|/equities/whirlpool-of-india|NIFTY200|-4.065|2.4|-8.355|12.065|-5.357|6.389|1.839|-5.642|-5.009|-8.628|3.125|-2.627|-4.279|2.273|-12.003|2.272|1.61|-2.439|6.763|0.7|-2.969|8.766|-4.365|-2.043|9.56|-2.18|-5.299|5.147|-1.723|3.931|-0.534|4.451|7.455|-0.385|7.102|9.59|0.036|6.572|0.451|-0.278|0.308|0.198|-0.595|-2.278|1.782|-1.583|-0.664|4.829|-2.246|2.112|3.589|6.688|-2.789|3.248|-1.687|0.133|-2.662|2.114|-4.047|-3.699|-0.873|-3.859|2.598|7.866|6.419|2.697|-8.1|-7.108|5.574|-0.147|-1.424|6.54|1.827|2.426|-4.689|4.302|-4.114|2.653|-4.197|-3.758|8.593|1.144|-10.843|0.627|13.508|-2.082|-9.76|-7.577|-0.919|-7.925|0.988|1.312|0.168|-1.815|5.498|9.557|0.93|-0.168|-1.243|-1.396|1.063|-1.049|0.264|-0.209|-0.122|1.168|-0.353|-2.659|0.549|0.867|2.134|1.311|2.013|-4.727|1.416|7.02|1.442|-1.669|-7.019|6.76|-3.08|0.688|-4.277|-1.395|-1.441|3.745|0.699|-1.728|1.115|0.851|13.099|-1.44|-1.298|-0.018|-2.265|4.44|-0.594|6.252|2.13|2.035|0.584|2.987|1.443|-0.149|2|-0.738|0.212|1.243|-0.445|-1.936|2.763|2.684|-2.292|-0.986|-2.118|-1.663|1.384|-0.212|-0.872|-1.949|-0.025|-0.534|-0.221|-0.123|5.501|4.839|7.966|-0.336|-1.93|6.215|-0.665|-4.085|5.331|8.395|-2.476|0.924|3.526|2.413|-2.864|-4.926|2.715|-0.473|0.778|-2.672|-16.66|0|-1.978|3.383|3.976|4.94|0.544|6.365|1.009|1.225|1.263|-1.157|4.239|3.415|1.981|1.142|-1.728|1.238|1.824|2.637|-0.081|3.565|0.903|-0.607|5.768|-4.173|5.268|-2.798|1.042|0.928|3.242|1.459|3.195|0.886|6.577|-1.57|6.637|-0.216|3.911|-8.138|6.911|-3.153|-5.48|-4.037|3.261|-0.092|0.185|-0.046|-1.806|-5.024|0.375|10.719|-0.302|-1.488|-5.987|-0.919|1.443|-0.829|6.496|-0.031|3.906|-2.694|-7.2|-8.223|-0.993|-2.177|2.808|2.198
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|2.829|-0.109|-3.64|7.426|-4.947|-4.931|9.278|-1.907|2.4|-9.22|-11.698|0.948|-9.87|1.153|-0.43|3.019|-4.362|-1.394|-0.258|0.259|1.434|-1.688|3.26|1.183|1.388|-2.221|-3.742|-1.502|-0.851|2.213|1.647|3.951|0.732|0.465|-3.798|0.245|-2.643|-0.943|1.193|0.883|-5.427|-0.053|0.015|-0.416|2.224|-4.752|-3.08|-1.875|-4.331|1.268|3.024|1.237|-1.222|-1.364|-0.186|-1.323|3.511|0.494|8.127|2.865|-2.211|-1.093|2.227|-8.546|-0.803|0.702|0.916|0.309|5.123|2.103|5.314|1.307|-1.697|2.467|-3.298|-0.064|2.67|5.714|-5.861|0.419|2.027|-0.682|-0.792|2.167|-2.771|0.403|-3.341|1.51|1.7|7.781|3.112|4.323|0.43|0.307|1.273|-2.997|0.76|6.87|0.5|1.26|-3.247|1.101|1.31|-1.512|-1.607|-1.369|1.018|-2.269|-7.345|1.324|3.597|0.996|-1.227|-3.76|3.761|-2.553|-0.841|1.375|2.096|-5.181|-3.642|-5.172|3.187|2.989|-1.494|4.191|4.105|2.404|-2.248|-1.121|-0.831|-2.476|2.743|-0.808|1.68|0.055|1.852|2.265|-4.827|3.042|-4.907|1.367|2.433|0.454|-0.552|0.101|0.129|1.044|10.088|0.828|-0.248|0.581|0.627|-4.926|-2.659|2.345|3.704|2.503|1.549|1.025|0.608|-0.84|-3.219|-0.734|0.478|1.777|3.537|-1.382|1.602|2.255|1.307|2.505|-1.673|-2.589|-1.387|3.121|-0.944|3.418|-1.024|1.188|-0.51|-0.93|6.307|-1.17|-2.24|-2.078|-7.436|5.098|-0.414|-0.412|-0.267|0.167|-0.255|-0.607|-1.317|-5.783|-4.345|-0.634|0.391|1.359|-3.02|-1.272|0.496|0.672|0.56|1.232|0.838|-0.841|0.363|0.702|1.22|-3.829|-0.65|-4.605|6.434|-2.239|1.152|0.813|2.276|0.377|1.216|-3.079|5.815|-7.284|-0.872|2.317|1.286|-2.284|-0.115|-0.134|0.539|-2.073|-0.59|-0.122|0.047|3.298|-3.238|-0.503|0.902|-1.663|-2.539|-1.227|-0.548|1.865|5.886|0.915|-1.694|-2.157|0.13|1.078|-0.131|0.546
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-7.491|6.1|-3.047|4.887|5.976|0.803|3.319|-8.539|-42.53|79.452|58.204|-53.324|-2.398|-8.869|0.517|-1.401|-8.294|9.045|-12.291|-4.989|-1.875|-6.615|10.182|-16.696|-18.009|5.401|-5.677|-0.363|3.529|27.709|1.459|29.798|-6.05|-13.538|-12.162|-19.037|13.493|0.751|1.181|-25.425|-3.287|-6.965|-8.069|15.375|-11.624|6.863|-18.943|-0.776|-4.737|-17.763|-5.345|4.674|5.255|-18.126|-6.85|-25.843|-7.271|-4.517|0.393|-2.999|8.907|3.081|5.489|-2.231|7.027|1.37|25.071|-5.657|-15.483|10.574|7.788|-2.847|4.519|-0.82|1.442|8.514|-2.12|-13.168|2.382|-16.191|8.991|15.717|-17.072|-11.585|19.636|12.17|-18.918|-29.898|-0.093|-5.852|-8.204|-4.832|2.703|2.586|0.865|-4.269|2.793|6.636|3.813|1.358|1.346|-2.073|-1.474|0.972|-1.766|-1.356|1.492|-1.089|13.077|-0.323|-1.574|3.165|6.349|-8.389|3.182|-5.544|-0.742|3.736|-4.224|-6.733|-3.471|3.507|2.479|2.419|5.616|1.612|-1.82|1.023|1.906|-1.981|2.27|0.674|-6.719|6.155|-14.184|-3.219|1.066|4.514|-2.953|-2.266|3.133|0.706|3.315|-0.076|-1.072|-3.792|-1.841|16.746|0.834|3.908|2.887|1.958|-0.561|-3.043|0.476|-0.793|4.44|-3.574|-7.81|-1.319|5.576|-4.47|3.845|0.634|1.158|1.403|1.792|3.32|-0.899|0.406|1.985|1.077|-0.068|2.948|3.084|5.719|7.808|2.823|-4.856|-3.087|6.051|-1.503|-1.105|-2.811|1.572|-5.989|-3.423|4.56|-1.087|1.522|1.748|5.415|-8.341|-8.074|4.663|-0.707|3.506|2.563|3.41|5.209|-1.908|5.262|-0.837|4.553|0.901|0.71|1.325|2.331|4.889|2.856|4.433|-3.473|7.673|0.644|2.443|-0.725|0.748|4.298|1.705|5.474|10.56|-3.649|-2.183|-6.254|4.051|9.181|3.059|-4.325|-5.29|1.118|0.786|5.598|-8.027|-2.976|4.308|-0.935|-2.683|-0.026|-1.621|-0.265|6.553|-0.405|1.068|-6.577|8.538|9.85|-4.359|-2.232|-13.134|-3.001|-0.905|2.574
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-0.579|8.994|-5.46|9.783|3.568|-6.473|20.507|-2.889|-11.629|-20.733|-17.341|-7.585|-6.815|7.56|-4.404|-7.208|-4.149|-0.319|7.11|-3.909|-8.462|5.263|1.555|-2.781|-1.826|-18.165|24.383|0.139|-7.108|29.12|-4.197|3.175|2.385|-13.416|-9.24|-14.009|-2.976|-3.176|6.251|1.313|5.639|-3.924|-15.449|14.435|0.642|1.388|2.141|-2.025|2.719|-1.088|-4.826|-5.148|1.263|0.256|-9.772|-1.508|3.828|-3.791|1.616|-7.632|2.449|-4.271|-0.187|-6.425|8.5|3.918|8.162|12.528|11.307|-27.686|-2.383|-2.78|-2.213|5.951|-8.51|2.524|-2.292|6.484|3.438|-1.455|1.994|4.66|-7.359|-2.464|10.514|-3.716|-2.717|-4.491|0.351|-5.911|-2.038|1.36|-2.592|-0.711|0.376|0.836|1.111|-6.609|0.138|-3.853|1.937|-0.422|-0.17|-0.791|-0.854|-4.251|1.048|-0.845|0.672|2.04|-1.463|1.564|1.071|-0.167|0.325|2.359|-2.553|0.061|-1.954|-0.879|-1.636|-0.75|1.582|0.707|0.868|1.262|0.534|1.51|1.114|-1.303|5.35|-1.336|0.705|-0.471|10.657|-4.058|-2.224|0.298|-0.307|-2.34|2.77|-0.735|2.335|0.02|1.327|-6.819|0.231|-2.779|8.128|1.36|3.256|-3.61|0.335|-2.672|-0.22|0.8|1.367|-2.736|4.114|-4.033|-0.331|1.352|-4.757|2.25|3.298|-0.154|0.864|2.346|-2.999|-0.508|0.608|4.477|-0.181|6.336|-2.178|3.12|2.218|2.349|0.124|-3.902|3.825|0.819|-1.601|-7.363|-4.742|-2.729|-0.478|-1.069|-7.637|4.655|4.222|0.991|-2.615|-0.009|5.425|0.487|-0.533|1.984|-0.181|7.061|-1.579|4.16|0.177|0.87|-0.444|-1.82|0.482|0.695|4.374|-3.219|11.35|-2.844|3.441|-0.199|3.29|0.608|-0.45|-0.55|-1.994|0.618|3.949|-0.716|3.603|-9.413|-2.631|6.234|-1.74|-2.259|-4.897|5.393|-0.677|3.972|0.531|-4.062|4.063|5.022|-5.296|-2.496|-5.438|2.055|5.48|0.212|1.533|-1.028|1.696|8.768|-7.065|1.2|-8.718|2.29|2.909|1.982
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|3.204|3.49|6.506|2.087|-3.48|4.199|12.085|-15.154|5.354|-0.381|-10.866|-4.383|-9.412|-2.996|-2.909|2.557|-0.845|-1.252|1.268|-4.57|-0.8|-0.266|-0.133|1.074|2.195|-0.816|0|-1.474|1.084|-0.806|-0.402|3.035|7.567|-3.161|1.754|1.184|-0.734|0.295|1.343|3.876|-3.731|-1.615|-0.729|1.629|1.657|-3.768|-1.709|0.143|-0.426|3.529|0.295|-1.453|1.625|-1.312|-0.867||2.671|1.813|3.599|-3.035|-0.152|-0.302|2.003|-0.154|0|3.668|3.125|-3.645|1.939|-0.482|-66.011|0.329|0|1.672|-5.079|-2.174|0.94|3.404|-3.443|-0.156|-4.048|3.411|-0.769|0.309|4.516|-1.899|0.317|2.107|1.815|0|0|1.508|-2.131|0.329|-2.251|0.974|-0.324|0|1.98|-5.313|-0.312|0.469|-3.91|-5|-3.181|-0.687|1.111|-0.139|1.693|5.979|-7.469|3.138|5.097|-4.304|2.802|1.955|-1.189|0.598|0.602|-6.338|-0.838|5.449|0.593|4.006|0.309|-0.154|0.621|1.577|2.922|4.762|1.205|-1.358|2.972|-1.209|1.401|-1.211|-2.857|0.168|1.887|0.691|0.871|1.413|-0.702|-6.096|-2.097|-0.8|-0.951|1.284|-1.268|-1.406|-3.177|-0.452|1.529|2.028|-3.172|4.416|-0.157|-2.157|4.677|0.162|-2.366|2.589|-4.186|-0.922|-1.662|-0.301|-0.599|0.906|0.151|-0.452|1.374|0.924|-1.218|2.496|-0.311|-7.747|5.287|0.151|3.443|1.108|-4.097|0.457|2.66|2.077|-4.573|3.47|-1.4|1.902|0.96|-8.892|-1.01|2.819|2.121|3.937|-4.511|1.994|-2.541|4.206|-2.727|-1.049|0.603|0.303|-5.029|5.455|0.917|-3.682|-0.147|-4.762|-0.971|-1.368|3.249|-1.117|0.987|-2.61|2.535|-1.252|1.125|0.851|0.714|1.156|6.626|-4.699|7.583|0.317|-2.923|6.036|0.163|1.493|-9.323|2.941|-0.92|0|-1.659|-2.643|-0.293|-0.437|-1.437|2.806|-1.456|0.439|-1.299|-1.563|2.774|1.331|1.198|-4.435|-3.051|-3.867|-3.969|3.444|1.342|2.476
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|0.723|-4.598|0.694|0.465|4.369|-8.85|14.43|-15.418|5.656|21.763|-15.777|-2.928|-14.12|-2.268|0.38|2.132|-2.457|2.124|2.372|1.811|-0.401|1.012|2.49|4.783|1.322|0.221|2.721|1.613|-0.459|-0.457|1.624|1.174|-0.699|0|2.143|2.19|8.73|0.8|0.267|2.186|-2.4|-0.266|-1.053|-0.262|-2.057|-0.765|1.031|2.375|-1.302|1.857|3.571|-1.622|-2.116|-0.526|-2.564||2.632|-0.262|-0.262|-3.291|-0.754|2.842|4.595|-4.393|1.842|0.796|5.602|-5.805|-1.558|0.26|2.949|5.07|-1.114|-2.18|-8.706|-1.471|-2.158|0.969|-0.721|-3.256|-0.463|6.404|-3.563|-0.473|-5.58|-2.183|0|1.552|0.445|-1.101|4.608|2.358|-2.079|0|-0.23|2.358|2.169|1.966|-4.46|-1.843|-0.913|-2.882|-0.661|-2.784|-3.909|3.404|-5.051|-0.202|-2.554|3.878|1.66|1.688|0.851|-2.287|1.907|-0.84|-1.856|6.593|1.79|-9.697|2.697|0.417|0.418|-1.646|2.316|-1.042|-0.826|2.76|0.641|4.933|1.826|-2.232|-4.274|0.645|-0.641|-1.681|4.615|4.358|1.632|-2.278|3.783|-5.369|-1.758|-0.655|-1.505|-1.691|-2.474|0.622|-2.823|-2.745|-0.585|-2.471|5.622|-0.797|1.006|4.412|-0.418|-1.443|-5.088|3.232|10|4.895|-2.5|-1.124|-2.412|-1.299|-0.645|-0.428|-3.909|-1.42|3.571|2.366|-3.727|0.416|-3.8|-2.153|0|-1.161|-1.524|-9.012|4.34|-0.54|2.206|8.8|1.833|1.446|2.542|1.288|0|-1.48|-5.21|1.012|-2.178|0.598|4.802|-4.771|1.822|9.051|-7.551|-2.778|-2.326|10.493|-6.036|5.52|-4.656|-11.943|-2.094|-5.757|-3.797|1.282|10.442|-2.921|-3.802|3.242|4.643|1.083|0.181|2.788|-1.465|-1.087|6.77|10.944|8.372|-20.223|-0.185|11.34|-4.715|-3.598|-8.014|1.413|-5.667|0.671|-1.812|-2.88|0.321|1.136|0|-7.508|-0.448|0.15|4.702|-1.085|15.179|4.869|-2.909|7.212|-7.899|1.642|-1.083|-0.18|-5.772|6.318
04381|946144|/equities/adeka-corp|TOPIX500|1.062|1.145|3.252|1.959|1.998|-2.91|7.977|-13.939|24.74|-3.101|-13.863|-2.67|-8.606|-2.93|-3.257|3.174|-0.557|0.937|-0.805|-2.536|-1.663|0.899|-1.476|2.418|0.977|-1.027|-4.114|5.308|5.81|2.177|3.765|3.105|5.51|-0.519|-3.64|1.375|7.298|-0.078|1.098|0.394|-2.533|-12.197|-7.192|0.125|-0.498|-2.727|3.643|-0.624|0|0.313|5.135|-1.81|-3.131|4.721|-8.408||-0.478|2.512|-2.741|3.389|-0.612|2.511|1.854|-4.692|-3.414|1.433|2.384|-3.367|-2.477|-0.857|3.304|6.203|0.188|3.846|-9.177|-0.059|-6.059|6.198|-1.34|-1.548|1.632|4.38|-10.213|-1.4|-5.736|1.026|-0.915|7.659|3.628|-4.078|2.91|2.466|-3.646|-3.364|0.699|3.276|0.334|5.279|-4.052|0.056|-6.723|-4.081|2.69|-2.913|-4.873|1.899|5.064|0.566|-2.164|2.953|2.225|-1.564|7.391|-8.175|1.673|1.809|-2.794|0.052|1.364|-1.397|0.625|0.418|-3.139|-4.173|3.829|1.431|-0.204|1.135|1.572|1.705|1.023|-0.429|-5.471|-0.554|0.659|0.51|-0.203|-4.191|8.399|-1.303|2.076|0.213|1.351|1.204|-0.436|-1.29|9.283|-0.293|0.708|1.013|-1.871|2.212|-0.476|0|0.06|5.395|-0.561|-4.012|-0.12|1.641|5.246|0.969|-2.58|-2.035|0.371|0.186|-3.181|5.711|0.382|-0.191|0.383|-1.879|-3.095|0.488|0.923|0.557|1.635|-2.154|-2.402|2.462|5.11|0.98|1.324|1.682|-0.535|-6.45|3.836|6.142|1.4|2.806|-0.144|1.236|-5.303|-1.626|1.583|2.904|-0.212|2.314|0.949|1.783|2.357|13.264|-6.747|3.405|-7.456|-6.604|-4.129|-2.874|-1.254|2.089|-0.067|-4.624|-4.771|1.679|4.961|-2.73|-1.747|1.778|0.511|-0.445|4.238|1.478|6.438|-11.294|-2.776|6.017|-1.482|-2.574|-8.025|2.667|-1.172|-0.524|-3.704|-3.519|1.988|1.457|2.882|-2.964|5.425|2.477|-0.958|8.506|1.05|-1.295|1.646|3.545|-5.962|-3.465|-4.773|0.832|5.056|-0.62
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.313|-0.745|7.94|4.079|-4.4|9.409|17.784|-12.613|28.324|-14.988|-16.684|-0.61|-11.601|-5.603|4.248|-3.748|-7.12|3.437|-3.78|3.084|-1.911|2.114|7.143|5.904|1.308|0.753|-2.569|0.926|5.263|-7.233|4.537|5.589|3.512|0.415|2.335|0.641|1.518|5.613|5.181|1.22|-2.031|-2.674|3.49|28.241|4.854|-1.278|5.565|8.648|4.76|-5.342|7.879|-4.206|-5.062|-5.872|-5.096||-5.422|6.924|4.828|15.119|-0.194|7.911|-5.61|-7.526|4.987|-3.049|10.658|-1.977|2.991|6.978|-2.883|7.658|-4.1|4.236|3.699|-2.954|-12.184|8.517|3.734|-11.961|2.28|30.1|-15.141|0.184|-3.994|-5.416|1.873|0.342|-4.301|-8.183|4.062|4.405|-3.083|-6.546|1.287|9.362|0.992|5.917|-1.005|0.488|-1.085|-8.611|1.599|-4.579|-4.698|-1.193|3.081|3.053|13.953|1.019|4.251|-2.046|0.036|-3.717|0.173|4.962|-0.506|0.09|5.6|-7.594|3.416|-5.277|5.378|1.99|2.869|-0.381|-1.316|-3.52|-0.054|-4.585|-3.699|-3.691|-5.747|5.877|3.738|3.294|2.642|7.906|1.977|1.216|6.43|2.526|1.301|0.261|-1.877|-1.925|-7.579|-0.767|5.827|2.073|0.416|-5.636|0.632|-6.262|6.68|4.373|-2.1|-1.902|-4.719|1.845|0.328|9.112|-6.64|-2.115|6.079|0|-2.545|0.6|-0.636|0.882|-3.427|-0.635|-2.33|5.491|2.541|0.041|-0.041|4.281|14.515|5.317|2.947|-2.614|0.697|6.602|-0.466|-0.707|6.454|1.083|-4.791|5.588|-0.875|-1.096|-4.778|-2.49|0.946|0.872|3.092|2.536|1.166|12.275|5.418|12.675|-8.535|1.958|-2.025|-5.695|1.877|-2.268|3.558|12.427|-1.341|-1.509|-4.159|5.939|6.967|-0.489|-7.472|-4.332|3.551|-1.835|3.142|5.05|3.158|-7.581|-4.49|13.104|1.835|0.545|-5.731|1.525|-4.448|-5.095|-0.723|-2.604|3.647|8.896|5.444|-1.647|-4.032|2.512|0.735|11.77|-3.436|-3.074|0.731|2.333|-10.972|3.824|-8.215|-0.261|-0.996|-8.748
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.302|1.632|2.861|-1.215|-3.013|4.424|3.375|-15.025|4.631|22.119|-5.043|-1.564|-12.28|-0.735|-1.322|4.038|-1.206|-2.667|2.785|1.086|-0.835|1.54|-0.444|1.397|-0.627|-0.512|-1.622|0.44|4.365|-1.001|1.08|0.115|9.253|-1.657|1.455|0.1|5.428|0.239|-0.397|-0.316|-0.55|3.95|-2.961|1.694|-1.847|-4.002|6.645|-0.296|0.108|-1.566|0.346|-5.984|-1.65|3.439|-4.454||2.265|-0.372|-9.937|-3.346|-0.086|0.151|3.371|-5.126|-1.172|4.828|2.705|-0.627|2.88|-0.755|4.094|-3.713|1.489|-4.615|-15.583|-0.503|-1.397|0.239|1.118|-2.382|5.769|1.981|-2.784|2.582|-5.033|-1.662|4.505|3.089|5.523|0.062|-1.615|4.664|2.075|0.704|-0.503|2.558|1.089|-1.166|-5.907|0.042|-1.722|2.531|8.817|-0.575|0.161|0.813|-0.486|-1.143|5.32|3.617|0.805|4.685|5.675|-1.883|3.474|1.432|-4.565|-0.948|1.764|-5.223|0.763|1.306|0.698|-3.747|1.708|-0.497|-0.984|1.9|4.121|6.092|-0.58|-1.231|-0.228|0.517|-0.057|0.868|2.158|1.744|2.592|0.247|2.084|-2.584|-1.515|-0.572|-2.209|0.563|1.29|-2.487|-0.755|-0.692|1.582|-0.088|-0.985|3.509|-1.478|2.514|-0.061|-2.566|0.923|1.572|1.255|3.028|-3.354|0.923|-1.035|1.389|-1.729|-1.963|0.9|-1.128|1.019|3.282|-2.269|-0.929|-3.416|1.618|2.627|-2.931|0.264|5.031|2.89|0.479|5.309|1.848|1.564|-1.943|0.171|2.198|-0.762|-3.022|-2.616|3.381|0.203|1.723|-1.393|4.288|-4.951|3.847|-3.543|-1.134|0.067|3.704|-9.831|7.988|-2.079|-7.027|-2.25|0.786|-1.017|1.181|2.865|-2.312|-1.113|-0.33|9.848|-3.924|-3.834|3.954|0.445|1.878|2.285|7.665|-2.604|-7.067|-2.974|4.345|-2.236|-12.026|-4.738|1.743|0.246|0.715|-4.289|-1.605|0.026|3.568|2.389|1.195|1.21|-2.869|-1.48|-5.181|9.594|3.985|-3.237|5.118|-8.351|0.903|-4.369|1.165|-0.395|3.323
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|4.36|-3.911|-0.186|6.01|0.794|-11.199|11.504|-15.038|11.869|-3.604|-22.378|-8.801|-11.861|-1.276|1.407|2.657|-1.311|2.274|-1.493|0.811|-1.763|2.747|-0.581|2.501|1.45|2.097|-0.369|-3.614|1.871|0.06|2.73|2.61|-0.758|-2.943|-3.605|-0.236|7.478|1.414|1.236|-4.593|-3.243|-1.011|-3.555|-0.457|-0.568|0.228|1.326|1.225|-0.233|-1.208|0.115|-0.058|-4.923|-15.527|-5.872||0.349|0.97|0.398|0.311|-3.013|1.975|9.152|-5.007|1.011|-0.549|5.857|-1.006|-2.477|1.808|4.163|2.593|0.665|-0.153|-5.778|-2.717|-2.955|-1.917|-1.45|0.264|1.657|7.666|-4.38|-2.779|-2.916|-2.337|-1.342|8.36|0.548|-3.78|-1.643|1.358|0.352|1.067|-4.377|3.839|0.622|1.441|-6.091|0.254|-6.168|-1.605|1.632|-2.935|-4.253|-1.494|5.658|1.247|1.383|5.283|-0.042|-1.636|4.936|-5.207|3.713|-2.228|-4.717|3.794|-5|-7.427|-1.31|-1.568|2.464|2.339|4.268|-0.38|5.402|1.092|-1.514|6.446|2.034|-3.829|-1.678|1.453|-1.392|-0.529|3.716|0.723|0.17|1.69|1.051|-2.31|1.52|-0.604|-0.898|-5.075|2.072|4.233|-1.948|-1.337|0.631|0.168|3.038|1.319|-2.654|0.777|3.575|-0.356|4.953|-0.047|-0.326|-0.602|1.076|1.955|-5.07|-2.644|1.295|1.266|2.124|4.285|-1.377|4.412|-1.466|2.197|-2.435|-3.886|2.841|-3.932|2.61|1.689|8.255|1.377|3.908|-0.819|2.175|-2.66|1.993|0.111|-1.743|4.615|-7.094|6.603|-5.088|-3.314|-8.915|-1.304|-3.936|-0.843|-5.411|1.017|-0.965|11.355|-6.591|8.991|-0.237|-6.687|-5.285|0.676|-2.391|-0.206|1.207|-2.989|-1.863|4.602|-1.39|-1.767|-9.783|4.387|0.076|-1.748|2.987|6.095|16.304|-15.02|-8.991|17.88|-4.838|-2.401|-8.327|2.366|-2.275|0.851|-2.49|-2.908|-2.66|-0.238|0.616|-4.072|5.583|2.78|0.754|15.8|-4.107|-0.08|-4.888|7.495|-9.175|-5.556|-8.269|-6.866|3.715|-10.153
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-0.471|4.281|6.343|4.606|4.316|-5.9|14.776|-16.703|1.638|5.748|-15.838|-1.437|-16.018|-3.799|-0.263|4.053|-7.451|0.921|3.275|-2.322|0|0.052|3.307|3.022|3.468|3.107|-1.728|-0.743|1.274|-2.153|1.964|-0.973|5.492|-2.587|-1.448|-0.576|2.178|1.676|-2.166|3.265|-0.301|1.592|-1.922|-1.596|-3.37|-0.849|8.878|-1.875|0.854|1.486|1.254|-2.506|-0.728|-1.376|-1.937||-0.525|-0.175|-5.35|-0.385|0.497|0.166|2.262|-2.643|-2.94|0.537|1.031|0.932|1.728|0.504|1.133|2.676|-1.715|-0.114|-7.158|-4.02|-3.724|-3.362|0.237|-1.311|0.708|5.63|-2.573|1.328|10.011|-5.328|-1.064|7.814|3.273|-4.68|0|1.308|-2.342|-2.994|-1.974|3.078|-1.692|4.782|-6.482|-1.534|-2.649|0.241|-0.671|-1.138|-1.587|-1.787|-1.356|-0.271|3.067|1.033|-4.655|0.179|2.388|-5.796|4.05|0.862|-0.497|2.595|-1.461|-9.317|-1.869|4.368|5.315|-0.178|1.77|-0.045|1.66|2.071|3.558|1.034|2.369|-4.293|1.221|0.688|0.544|0|2.482|-1.448|-3.19|3.244|4.321|-3.516|0.861|-3.093|-2.861|-1.132|1.338|-2.696|1.606|3.067|-7.143|0.227|-0.987|3.099|2.562|3.791|-0.343|0.246|3.937|3.328|-2.12|-2.52|10.653|2.34|-0.455|0.285|-1.349|1.948|1.868|0.943|0.059|4.562|-1.578|-0.842|0.362|-3.609|4.501|-3.972|-0.349|0|2.813|2.957|7.058|-1.622|2.392|-3.587|2.765|3.615|0.687|-8.312|4.063|4.736|-2.996|2.038|8.395|0.221|-4.037|9.035|-6.835|3.346|-1.176|12.294|-7.198|2.754|-7.159|-8.672|0.469|2.262|-1.085|1.097|0|-4.703|-7.268|0.061|8.126|-4.025|-5.075|0.904|-2.007|-2.588|7.412|2.663|5.414|-13.974|-4.555|4.233|-1.521|-10.218|-5.134|1.857|-3.989|-1.525|0.933|0.847|1.869|7.577|-2.854|-1.771|0.296|3.05|-2.72|7.553|0.696|3.206|-6.849|1.729|-7.285|-3.83|-3.602|-1.943|-2.748|5.289
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|10.105|0.187|3.412|5.051|-3.041|-3.174|11.182|-14.004|16.681|-9.006|-15.263|-1.935|-10.663|-0.857|-3.315|-3.595|-5.535|-0.126|2.71|-1.399|-0.758|-0.752|-1.603|1.757|-0.25|1.654|0.255|-2.366|2.033|10.689|0.424|3.965|3.338|-2.515|2.269|-2.074|5.965|3.915|2.235|1.696|-3.344|-4.688|-13.396|-0.672|0.27|-2.111|1.745|0|1.499|0.963|4.006|-6.174|2.759|1.683|-5.812||0.265|-2.202|-0.899|0.387|-1.648|2.07|1.311|-1.548|1.175|-1.034|3.063|3.301|-1.357|3.511|1.86|4.018|-2.041|0.882|-5.556|-4.255|-2.464|1.314|-0.131|-0.131|0.926|-3.694|-10.897|-0.788|-3.896|-2.015|0.106|4.667|3.211|-2.022|2.181|1.044|-2.045|-2.977|-2.473|3.795|1.818|3.286|-1.275|0.583|-5.402|-0.766|2.812|-2.735|-3.178|-1.564|5.501|0.11|1.68|2.291|1.394|-2.27|6.659|-3.73|0|-0.233|-4.762|0.781|0.336|-6.296|-1.141|-4.554|1.202|0|2.254|1.245|2.772|-0.319|0.642|-0.743|1.948|-1.807|-1.877|8.362|2.787|1.773|-0.353|1.677|-1.183|-0.118|1.805|-3.372|1.896|-0.118|-4.842|-3.896|-1.597|-4.573|-1.992|5.021|1.057|0.531|0.857|1.083|-1.704|4.566|-2.497|-1.18|-6.048|2.692|5.459|5.409|-1.586|-2.106|-0.988|-1.832|-1.277|1.842|-0.431|1.091|0.88|10.048|-3.842|4.374|-1.673|2.826|2.261|-4.096|-0.599|3.214|8.591|4.635|-1.385|1.977|2.165|-5.068|5.036|4.827|-0.151|2.154|-0.307|2.034|-2.443|3.639|1.608|0.161|0|2.138|1.843|-0.666|2.385|19.796|-12.029|0|-4.786|-3.783|-3.949|-6.775|1.799|2.458|6.373|-5.701|-2.699|3.571|10.085|0.688|-3.648|0.668|0.167|-0.167|7.734|1.46|4.381|-26.573|-1.651|3.414|7.492|-1.506|-4.598|-0.571|0.287|0.576|-3.073|-1.918|-1.084|1.374|1.252|3.156|-8.047|2.71|1.653|1.681|-2.857|-2.13|0.941|7.359|-5.97|-5.754|-5.556|5.478|7.978|2.975
04387|949910|/equities/aica-kogyo|TOPIX500|1.493|-0.495|1.27|2.959|-3.934|-3.355|7.597|-11.04|-0.909|20.658|-12.48|-2.191|-7.792|-2.394|-1.934|4.323|-1.977|-1.803|-0.962|0.414|-0.821|1.387|-1.097|2.821|1.722|0.288|1.312|-0.58|-0.289|-0.86|2.346|3.49|4.936|-2.636|-0.616|0.62|8.149|-1.746|0.497|0.7|-1.672|-0.489|-7.681|-5.949|-2.08|-3.995|4.306|-2.439|-1.6|1.902|2.364|-2.177|-1.606|3.894|-6.38||5.785|-4.474|-1.682|4.743|0.958|-3.816|2.703|-4.393|0.519|3.634|2.06|-4.961|4.218|-2|4.603|4.064|-6.386|5.747|-2.929|-1.781|-4.575|9.286|2.79|1.189|-2.038|5.692|-21.498|-0.957|-8.132|-0.871|-1.713|8.102|2.98|-1.871|5.166|0.123|2.915|-4.825|2.094|4.774|0.129|1.575|-2.057|-0.384|-3.58|-2.527|1.963|-0.852|0.244|-0.122|1.988|-2.306|2.488|3.475|-2.387|1.015|7.211|-6.726|0.639|0.256|-4.406|4.476|0.514|-8.685|2.899|-1.779|0.357|-0.943|1.314|-0.594|1.568|1.098|4.061|0.767|2.895|-1.042|-1.916|-0.635|6.199|0.27|-0.404|-1.72|2.857|0.547|0.689|-2.419|8.455|-0.435|-4.438|-0.277|0|1.545|2.446|2.507|-0.877|2.242|1.826|-1.794|0.15|2.928|-0.307|-2.399|5.205|-0.314|6.426|2.893|-1.292|0.341|-2.753|0.634|-0.959|2.996|2.086|-1.607|-0.848|0|-4.253|0.818|-0.812|-0.965|0.81|0.489|-0.486|0.489|2.951|0.235|1.122|3.12|-5.058|-0.988|9.567|0.984|1.48|1.198|-1.693|6.382|-2.221|0.192|5.547|-0.162|-1.513|6.171|-5.549|0.967|1.472|7.567|-3.564|5.553|-3.791|-4.955|0.993|-1.627|-1.047|0.161|1.183|-1.408|0.202|3.851|7.516|-3.601|0.743|3.296|-0.36|-1.506|3.154|2.148|12.147|-10.033|-6.681|8.179|-3.043|-0.868|-8.49|2.442|-3.113|0.166|-1.957|-0.809|-0.242|2.82|0.879|-0.871|-0.248|0.583|-2.158|3.936|-1.377|-1.964|1.369|2.291|-9.555|-5.443|-3.501|-1.005|4.415|-0.397
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|3.709|5.032|1.818|1.002|-2.602|5.128|-1.349|-4.815|3.317|11.667|-10.744|-3.045|-8.1|-1.451|-1.571|4.79|4.05|-0.773|-5.547|-1.154|-0.144|3.892|5.864|-3.369|-3.971|-0.875|3.939|1.072|2.835|2.585|0.814|0.821|1.669|-4.769|0.64|1.297|7.118|0.348|4.364|0.365|-3.009|-3.748|-2.815|-1.948|-4.199|-0.924|3.509|0.481|-7.281|-5.742|-13.976|-1.073|-3.118|-2.368|0.339||1.26|5.181|2.978|-3.125|1.463|0.985|2.785|2.731|4.626|-0.541|-2.119|-4.43|-0.754|-2.331|3.426|1.026|-0.889|-3.436|-3.55|4.321|-7.429|0.806|-0.573|-3.108|6.25|-0.235|-4.279|3.738|-1.947|-4.798|7.629|1.792|-2.22|0.706|1.432|2.57|-2.156|0.481|-1.306|2.309|2.747|0.628|-2.57|-2.969|1.324|12.146|-4.51|-0.513|2.362|5.981|-1.776|0.274|-7.828|2.857|-2.284|-0.881|5.298|-1.948|2.258|5.021|2.722|7.55|-6.214|2.065|-0.587|0.888|3.84|-2.399|-0.892|-1.895|-7.422|-0.135|-2.111|7.214|-0.98|-4.673|-1.187|-0.132|0.931|1.348|-3.511|-0.902|-1.02|-1.384|0.126|-1.366|-1.106|-4.122|-3.851|2.674|8.449|-8.218|3.846|4.13|-1.601|1.754|2.571|-3.474|-9.54|0.906|-0.113|6.634|5.203|2.073|1.18|2.416|-0.534|-0.266|-5.057|-0.252|-1.856|-0.247|0.248|-6.156|5.257|-1.088|-0.72|3.607|-2.309|1.856|4.393|1.575|-7.412|6.194|-1.022|-1.633|1.531|12.16|-1.41|0|1.141|0.863|6.107|-4.519|2.235|6.508|-0.943|6.891|2.058|-6.72|-7.544|-1.887|-2.821|-2.342|6.452|-1.445|-12.183|13.545|-1.28|-5.128|0.407|22.388|1.858|2.957|6.877|0.749|-5.319|-1.053|-0.175|-1.382|-1.698|6.51|-0.36|1.093|6.809|6.528|6.395|-13.123|-3.69|0.557|-3.232|-1.066|-2.931|-0.515|-2.017|11.632|-2.914|-4.688|-6.947|-0.161|8.581|-0.868|1.587|-4.706|-1.977|-6.327|13.884|3.455|8.268|3.568|-9.835|-5.719|-9.703|3.734|4.584|0.512
04389|946132|/equities/air-water-inc|TOPIX500|-0.856|-0.263|6.508|-2.921|-0.742|8.327|0.662|-7.921|18.066|3.474|-12.645|-3.149|-5.552|-6.2|3.199|2.761|-2.375|-2.503|0.948|-1.063|-1.112|0.124|-2.061|3.125|-8.987|-14.244|-1.442|2.312|-0.245|0.991|0.548|2.034|2.182|-1.181|-0.865|-0.304|8.118|0.997|1.007|1.476|6.663|-4.179|-4.225|-0.332|0.894|-2.877|-0.108|1.822|-0.11|6.836|4.883|-3.345|-2.105|10.109|-8.215||-2.027|1.708|-1.793|7.793|-2.67|-1.671|-0.887|-4.084|-2.865|2.6|-1.503|-2.338|0.492|2.983|4.714|4.302|-2.282|5.781|-10.109|-0.114|-4.573|2.056|-1.153|-2.412|1.413|3.955|-6.793|-1.708|-5.848|-1.583|2.306|4.835|2.262|-4.568|2.575|0.778|-2.628|-2.895|-4.319|4.617|1.042|1.155|-2.065|3.459|-6.825|-2.989|2.934|-3.384|-1.84|4.798|-0.188|0.757|0.475|2.086|1.129|-1.83|7.176|-5.42|0.986|1.097|-5.866|3.901|-1.819|-11.782|-1.374|-0.908|-2.925|0.362|4.584|-0.042|1.105|-1.754|-0.25|0.798|3.43|0.744|4.288|2.048|0.656|2.203|1.065|-0.482|1.367|0.936|1.349|-1.766|-0.098|-0.585|-4.291|-2.634|2.849|-2.282|3.741|2.974|-0.63|1.825|3.26|-1.604|-2.825|3.844|-1.446|-8.192|0.506|1.305|3.822|3.247|-2.626|0.195|-1.346|-0.288|-1.557|-0.47|0.472|-2.932|1.677|3.72|-2.999|0.518|-1.256|-0.463|2.37|-0.612|0.807|1.69|3.447|7.288|-0.48|3.706|-3.316|-5.076|3.087|1.974|-0.425|-0.738|-1.353|3.333|-1.95|0.424|3.055|-0.163|0.438|6.094|-2.213|4.508|3.499|11.575|-3.567|6.695|-7.737|-7.126|-2.931|-1.501|0.639|4.43|6.46|-7.083|-4.909|5.352|7.29|-2.882|-5.338|4.267|-1.282|-1.385|3.168|2.482|5.934|-20.054|-2.162|7.666|-3.135|-0.98|-6.135|2.785|0.635|-1.098|-1.086|-2.815|-1.875|2.841|1.285|-2.26|-0.599|4.759|0.367|4.441|6.232|-1.83|-3.37|2.783|-11.285|-3.688|-3.692|-2.727|2.23|2.087
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.221|0.654|2.788|5.232|-3.644|5.688|19.433|-20.992|24.115|-14.768|-12.484|-9.143|-11.168|6.343|-1.984|2.3|-4.275|-2.155|1.154|-4.177|-2.515|-0.12|-1.993|1.548|1.449|1.595|-2.395|-6.074|1.716|16.069|2.729|4.416|3.54|-0.732|-2.845|-4.743|11.818|4.762|3.279|1.904|-4.833|-3.528|-9.57|-0.689|-1.359|-3.665|2.965|3.056|-1.774|-1.08|2.774|-0.552|-2.815|-1.192|-12.311||-12.854|14.22|1.17|8.091|-4.928|2.211|0.743|-5.828|-0.579|1.41|4.162|-3.428|-3.093|3.436|4.198|7.427|-1.309|2.276|-6.858|-6.089|-4.9|2.511|0.229|-0.682|0.571|-2.344|-3.448|-5.306|-5.588|-6.148|1.654|5.631|3.518|-3.21|2.8|2.459|-4.501|-1.351|1.969|-0.781|1.186|2.119|-1.881|-1.174|-8.587|-1.411|3.846|-2.674|-6.656|-0.332|0.333|1.178|1.712|-2.504|2.921|0.692|4.9|-4.007|-1.544|-2.181|-4.487|2.463|-2.871|-6.138|2.928|-0.916|-0.304|1.233|2.528|-0.472|7.432|-3.426|2.337|-0.167|1.01|4.028|0.705|-5.342|-1.964|1.833|-0.498|1.686|1.541|5.989|-2.65|1.982|1.835|-0.183|-1.622|-1.246|-4.422|-4.235|-1.127|5.612|2.261|1.77|1.619|-1.243|0.536|-0.709|1.805|-2.465|-0.525|4.771|7.073|1.193|-2.33|-5.85|-0.364|-3.853|-2.393|4.278|-0.355|0|1.441|2.022|2.448|1.724|2.756|-0.392|0.592|-4.699|1.721|5.55|1.641|0.932|4.32|2.889|0|-2.703|-0.431|-2.211|-1.35|4.788|-3.466|2.919|-3.545|-1.337|2.424|0.85|-0.106|-0.633|-0.105|11.647|-1.048|14.229|-7.73|3.165|-4.242|-5.929|-2.121|-0.555|7.39|0.963|-0.717|-3.349|0.464|1.412|6.117|-2.555|-5.95|1.628|-4.018|-2.714|-0.108|4.299|10.638|-13.808|-8.218|9.189|-0.751|-2.408|-8.874|0.963|-0.192|0.386|4.752|-0.101|-2.941|1.594|2.764|1.034|3.644|3.898|-2.919|10.119|5.793|-6.808|5.707|2.937|-11.625|-1.665|-7.873|-3.55|0.795|2.653
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.556|0.338|1.613|-2.071|-0.438|3.744|2.748|-7.263|12.629|3.138|-8.231|1.573|-7.974|-1.279|1.942|8.393|0|-0.386|-0.412|0.248|-1.009|0.438|-0.082|0.329|-0.164|0.551|-0.302|-1.595|-10.806|1.518|1.466|0.625|-0.473|-2.238|0.171|3.558|4.786|-2.375|1.813|0|-0.393|-1.521|8.686|-3.227|-1.522|-0.61|0.857|0.701|-2.471|1.711|1.245|-5.306|0.749|3.779|4.073||4.519|0.41|-1.014|-2.459|-0.45|1.805|3.744|-0.884|0.533|2.801|0|-2.868|-9.765|-1.808|-0.391|-0.956|-1.15|-0.407|-1.479|3.476|-1.783|2.427|-0.545|1.421|4.512|0.581|-2.456|0.954|-3.548|-2.461|1.801|1.915|1.704|-1.988|-1.308|-1.01|2.089|0.558|-11.234|0.833|-0.024|1.448|-1.169|1.158|-3.963|2.812|2.366|-0.024|-0.678|2.66|-0.099|0.349|1.647|2.947|-0.234|-0.182|2.53|-4.062|0.928|3.056|-3.165|-0.817|1.634|-6.204|-1.604|0.578|-0.527|-2.681|1.132|-0.399|0.781|-1.858|4.186|0.048|-2.063|-2.451|-6.204|0.501|1.482|-0.221|2.096|1.025|0.919|0.857|2.689|-2.415|-0.162|-2.707|-0.337|-0.291|-6.752|-1.422|-0.492|3.086|-2.514|-2.901|0.726|1.555|2.303|0.105|1.489|4.143|3.556|0.484|1.426|0.423|-1.069|-2.003|-3.957|0.219|0.044|0.818|0.355|-3.551|1.542|0.109|1.748|-0.177|-2.245|-2.525|0.935|-0.296|-1.563|7.484|-0.932|1.785|4.362|3.288|-12.302|-0.107|2.83|1.311|-2.047|2.408|-1.059|2.026|-0.826|-0.489|-0.968|-1.174|-6.122|4.678|-11.294|3.006|1.93|1.351|-0.161|7.371|-5.283|-2.085|-2.254|-0.371|2.42|0.705|0|-2.818|-3.603|2.455|4.147|1.45|-10.508|0.644|-2.772|-2.152|0.281|1.605|2.335|-6.659|3.508|12.359|-4.011|-1.737|-7.05|1.337|3.856|1.258|-0.369|-4.892|-0.018|-0.192|3.664|1.829|0.819|4.903|0.274|0.295|-0.644|5.651|-1.283|-3.421|-3.747|0.782|-4.725|-1.238|-2.314|-1.621
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|0.539|-2.718|-2.055|-0.233|-0.371|-0.6|11.932|-12.635|-5.702|33.675|-9.147|2.057|-12.747|-0.275|-8.33|6.736|-1.022|0.312|1.723|-1.032|-2.152|0.308|-0.787|-0.651|1.858|-9.379|2.929|-1.981|2.572|-2.23|2.793|0.671|2.099|-4.812|-1.368|-2.049|4.102|1.372|-1.636|0.535|-0.896|-5.214|0.039|-3.505|-3.282|0.544|3.762|0.606|-3.962|-1.185|1.792|-3.049|-3.092|-1.054|-4.943||5.38|-3.547|-2.871|-0.476|-0.631|-3.939|2.326|-1.527|2.025|6.291|2.2|-1.99|1.515|-2.463|0.164|8.494|-0.036|-0.178|-8.534|1.993|-0.331|-0.984|-0.813|-3.756|7.323|5.269|-6.974|4.252|-4.393|0.329|4.503|3.56|3.806|-2.906|5.21|2.834|-0.348|-2.893|-3.024|1.629|4.205|1.013|-1.497|-2.943|-2.506|0.182|0.073|-2.762|2.691|10.664|2.474|0.373|3.825|2.151|-3.146|-0.676|6.331|-6.389|0.337|3.447|-2.093|0|0.472|-16.904|2.038|2.156|-0.111|-1.715|3.513|-0.339|2.193|4.378|3.707|2.257|-2.975|2.326|6.82|-0.494|0.999|3.524|1.916|1.408|2.54|-2.854|0.731|-1.299|3.023|1.305|0.963|-3.094|-0.683|-2.101|-0.617|0|-2.769|0.278|0.699|2.729|-4.655|1.388|0.325|2.816|1.6|2.536|1.106|3.648|-2.638|2.177|-2.181|-1.103|-1.628|0|-0.54|1.646|0.957|5.526|-0.212|-0.632|-2.114|-0.411|0.672|0.992|-1.034|3.531|2.805|-3.298|2.62|4.387|-13.674|-9.241|6.464|-2.23|2.672|-1.457|-1.891|3.881|1.114|4.295|3.504|-2.747|-10.758|-2.263|-0.617|-0.961|3.246|4.672|-1.716|5.738|-5.602|-8.861|3.088|-1.752|1.474|5.974|6.929|-4.818|-2.862|1.429|3.877|1.704|-6.038|2.726|-1.481|-1.907|6.945|3.312|8.492|-14.518|-3.111|4.623|-3.285|-3.775|-5.281|3.042|-2.097|1.017|-1.42|-4.087|-2.309|2.037|6.192|1.072|4.948|2.632|6.385|-0.343|-1.637|-1.657|-1.95|-1.147|-1.847|-1.552|-4.328|5.129|7.84|0.386
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|2.698|2.406|8.616|9.894|-10.305|1.158|14.983|-13.615|25.663|-23.853|-26.944|-10.066|-9.935|-4.262|-4.183|0.3|-17.17|-4.617|-0.588|2.287|-0.836|-0.357|-3.335|1.478|4.047|2.958|-0.208|1.178|1.842|9.475|0.804|0.237|1.638|1.865|0.493|-1.025|5.455|4.744|5.218|1.966|-3.677|-6.266|-1.187|6.134|-2.717|-0.106|3.469|1.851|-1.274|0.894|-0.556|-0.442|-6.467|-6.074|-12.314||0.256|-0.383|-2.812|4.675|0|5.431|2.335|-3.341|-4.526|0|3.571|-1.625|-1.386|6.997|1.601|5.988|-6.136|-1.431|-9.938|-3.646|-5.131|7.519|-1.051|-6.397|-1.784|7.6|-9.19|-1.432|-5.065|1.94|-1.502|-6.539|-3.834|-2.395|2.769|3.834|0.16|-0.636|2.61|0.163|-0.971|5.317|3.092|3.944|-2.284|0.719|6.305|-0.608|-0.978|-2.099|7.098|4.448|-7.926|-1.273|5.365|-2.799|0.773|-6.435|2.407|-3.363|0.251|0.36|-1.419|-9.535|-0.638|-5.287|1.378|-2.246|3.727|-3.593|5.031|-0.935|-8.547|-7.51|3.973|-0.545|2.801|9.008|4.968|1.961|1.325|1.718|4.579|-5.367|4.603|-4.336|-2.186|0.657|4.031|-1.215|-4.419|-2.821|-3.187|3.616|-1.852|1.25|8.77|-5.554|-3.411|3.2|-1.884|-2|-2.402|1.679|11.622|0.273|-2.075|-5.293|-3.369|-6.043|-0.43|3.561|0.149|-0.884|3.506|4.293|4.312|8.297|0.144|0.434|-2.052|-0.981|-5.183|1.965|4.718|-3.194|5.316|10.203|4.281|-8.063|0.693|1.643|-2.218|8.958|-3.069|1.475|9.564|-2.624|9.899|-8.527|-1.897|1.046|-1.923|15.956|-2.229|24.038|-14.005|-3.056|-8.23|-5.763|7.699|1.66|1.688|11.692|5.575|-11.658|4.902|-0.681|11.5|-6.547|-11.833|0.193|-1.238|-4.37|17.928|1.36|10.79|-18.875|-12.532|-15.474|1.467|-5.511|-12.971|4.574|-2.311|-10.111|-2.564|-4.14|-4.332|5.346|-1.032|2.243|8.441|6.393|-2.086|-4.688|0.715|-5.285|4.237|-2.613|-6.072|8.708|-5.067|-2.724|-1.533|-2.733
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-8.212|-1.232|3.617|4.561|2.392|-1.015|13.427|-13.591|13.551|-2.923|-14.746|-4.464|-5.794|-4.379|-4.928|1.204|-6.058|-1.746|-0.474|1.28|-0.872|-1.33|-1.843|4.494|2.131|1.413|-4.675|-3.738|6.672|1.152|2.187|2.588|3.76|-3.707|-0.515|-2.914|4.617|3.704|1.374|6.433|-5.351|-4.493|-7.573|1.656|1.342|-4.103|2.473|1.168|2.918|-1.688|5.804|0.629|0|-4.052|-6.149||-2.983|6.7|-1.566|10.776|-0.995|2.218|-4.417|-4.23|2.604|2.218|8.994|-5.484|-0.995|2.41|4.961|7.757|-3.441|1.437|-3.945|-5.056|-13.312|10.493|-4.945|6.928|-0.634|9.415|-9.099|1.185|-5.756|-4.04|-0.574|6.179|1.681|-4.882|1.02|-0.508|3.503|2.147|0.359|4.405|0.094|0.566|-0.469|-0.467|-5.477|-3.165|-0.595|-3.13|-7.044|-1.21|0.152|0.228|0.305|0.613|3.654|-2.554|3.195|-6.358|-1.036|-0.662|-4.962|2.214|-4.11|-9.765|-2.177|-0.899|0.907|2.861|4.824|-0.648|5.034|-1.606|0|2.259|0.068|1.389|0.84|3.704|6.744|2.219|0.799|1.377|-0.483|0.976|2.076|-0.166|0.752|0.084|-0.911|-4.66|-0.55|-1.011|-2.428|2.488|-0.924|-1.443|5.024|-2.488|-4.315|2.752|-1.506|-2.281|2.411|0.227|4.252|1.681|-2.726|1.023|-0.858|-1.612|-2.104|1.294|1.782|0.078|-3.875|2.131|-3.877|3.482|-0.602|0.075|1.762|-0.382|-1.725|2.067|0.307|4.578|1.384|1.153|2.447|-0.253|4.028|4.197|1.014|3.927|-3.064|2.474|1.155|-4.591|6.765|-5.028|-0.186|3.362|-7.631|0.089|3.683|12.306|-6.48|-1.336|-5.5|-3.229|-3.859|-1.079|4.059|0.783|8.499|-4.852|-4.627|4.011|6.959|-0.285|-5.481|1.09|-2.653|-1.567|8.807|-3.208|11.1|-5.939|-6.869|3.604|0.839|-3.853|-4.124|2.918|-1.481|-3.691|-0.832|2.999|0.43|1.751|2.976|2.401|-0.276|4.928|-4.255|16.739|-1.279|-7.859|-0.876|0.489|-5.019|-3.15|-6.086|-5.056|2.551|-1.3
04395|952375|/equities/amano-corp|TOPIX500|2.932|-1.311|4.241|-11.987|-0.413|2.89|8.333|-14.79|20.066|-3.412|-13.294|-4.34|-8.304|-5.09|0.995|-5.634|-2.74|-1.203|0.453|-0.75|-0.596|-0.593|-0.148|0.745|2.443|0.924|1.724|2.903|-2.362|-1.55|1.735|0|-1.553|-3.303|3.256|-2.715|2.632|1.732|-0.47|3.571|-3.145|-0.313|3.069|2.314|-0.82|-0.974|3.599|0.168|1.818|0.31|3.05|-0.599|-1.184|0.949|-1.592||11.154|0.58|-1.147|0.307|3.248|5.56|1.961|-1.346|0.084|0.806|1.902|1.358|2.149|-0.268|4.624|2.391|-1.739|3.201|-13.47|1.838|-4.412|2.598|-0.831|2.601|-0.34|14.893|-7.665|-1.858|-5.042|0.253|-2.745|2.996|3.493|-1.421|3.29|3.212|-4.262|0.619|-15.439|3.202|1.687|0.751|-3.361|2.546|-5.022|-2.855|2.103|1.384|0.944|-5.022|2.992|-0.515|-5.192|-0.898|0.451|0.418|7.247|-4.222|-3.621|-1.091|-0.306|4.143|2.06|-7.767|-1.639|-2.711|3.465|-1.303|4.174|-1.93|3.907|-2.692|0.439|0.578|5.789|-0.536|0.107|2.27|0.812|1.12|1.554|-0.939|2.978|-4.293|6.086|-2.376|0.423|1.683|-1.465|-2.92|8.887|-0.608|0.122|4.76|0.599|-3.427|0.707|-1.555|-2.669|0.28|1.09|0.365|4.445|-0.756|11.007|5.772|-3.979|-5.038|0.316|-3.231|-2.011|0.086|2.143|-0.262|4.277|4.319|-4.314|1.944|-2.703|2.873|5.114|0.146|0.589|1.9|1.112|2.647|-1.483|3.987|-2.082|3.335|4.321|4.455|1.126|4.913|-1.046|5.657|0.654|3.664|-0.203|1.442|-8.428|2.846|-7.37|-10.124|1.586|7.026|-4.953|6.018|-4.668|-4.716|0.756|2.095|0.499|0.445|1.813|-2.27|1.176|-1.923|3.881|1.155|0.116|3.345|-0.888|1.563|1.402|4.592|8.362|-10.844|3.31|10.168|-1.655|-2.685|-9.532|5.374|-2.374|0.882|-2.757|-0.851|-0.724|-0.48|2.46|2.781|8.953|1.468|-3.636|5.769|1.08|-2.935|-1.242|1.117|-4.721|-4.81|-4.01|-3.347|-1.39|4.73
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|3.565|5.855|-3.7|-1.111|-7.121|1.374|10.944|-26.726|-0.365|23.26|-15.238|-0.911|-10.428|-4.389|-1.85|1.022|-3.495|-2.527|1.449|-1.483|-0.573|0.577|-1.753|-0.215|-0.322|0.621|-1.042|-0.426|1.43|-0.563|-0.054|1.249|0.409|-1.079|-0.988|-1.135|5.31|-0.964|0.833|0.671|-2.08|0.772|0.193|-0.522|-0.926|-0.488|3.419|0.62|-2.663|-1.059|1.265|-1.862|-0.962|1.053|-4.784||-1.719|-1.69|-1.493|0.641|0.995|0.199|0.577|-3.063|0.049|1.331|1.501|-0.646|1.462|-0.327|1.479|1.161|-1.649|1.703|-1.774|-0.929|-1.703|-0.565|0.394|1.755|5.951|5.434|-2.459|-0.3|-2.806|-4.861|-0.301|4.268|1.813|-2.546|0.182|-0.208|-1.105|-0.916|-5.802|1.856|2.838|0.201|-2.335|-3.257|-5.483|0.999|0.068|0.94|3.684|0.791|-1.09|-2.765|2.625|1.415|-0.072|1.336|1.529|-3.244|0.119|-1.11|-0.33|-0.141|0.401|-2.463|-4.945|-2.579|-0.783|-0.19|0.659|-0.486|2.028|0.108|2.593|4.226|-0.299|0.254|-2.168|2.738|-1.553|-0.296|4.349|-1.197|1.866|-0.405|0.841|-0.81|3.835|0|-0.025|-1.39|7.895|-3.48|-0.076|4.068|-3.023|-0.23|0.385|3.013|1.258|6.014|1.264|0.491|6.03|-2.623|2.287|1.047|-1.815|-2.707|-2.97|-0.426|0.803|2.437|0.739|3.775|-1.273|-0.332|-1.983|3.524|0.959|0.56|2.097|-2.327|-0.186|2.606|1.516|-1.587|2.773|3.969|1.236|0.518|3.575|3.439|-2.1|0.913|-4.734|1.126|0|-0.141|3.87|2.738|-3.928|0.653|-6.32|0.615|-2.63|8.565|-3.252|1.671|-3.433|-4.492|-1.102|-5.224|0.277|-1.607|1.042|5.974|-2.9|-0.751|4.07|-0.033|-5.998|1.839|-1.231|-1.932|0.668|3.85|12.018|-10.954|-9.487|4.682|-0.504|2.369|-5.943|2.459|-0.842|-1.74|2.305|-2.392|-3.172|-3.281|1.024|2.429|1.999|1.341|4.533|-1.902|-0.813|0.029|-0.577|4.43|-6.509|-3.376|-6.468|0.46|-1.038|4.802
04397|946220|/equities/anritsu-corp|TOPIX500|-2.747|-1.087|3.662|0.519|-3.154|4.19|5.9|-3.127|9.29|8.141|-2.202|-0.169|-11.389|-4.938|-2.001|0|-2.628|0.045|0.501|1.245|0|2.168|-2.616|5.623|-0.865|1.86|-2.296|-3.105|2.275|-3.741|0.782|5.225|3.402|-5.485|-0.658|4.516|2.31|0.101|1.221|0.153|-0.153|-2.963|1.301|6.956|3.546|-3.165|-0.481|0.699|-1.221|7.723|0.575|6.822|0.432|-5.484|-11.007||-13.632|1.364|2.088|5.122|-3.439|-0.933|-2.768|-4.132|3.745|-0.983|3.611|6.09|23.694|2.682|2.102|7.314|-4.128|1.261|-9.76|-3.857|-6.663|2.141|5.869|-7.622|0.215|13.423|-10.437|1.667|-4.459|0.641|2.407|0.939|3.901|0.115|6.875|1.117|-4.221|4.407|-0.124|3.73|3.391|6.591|-7.232|-1.426|-0.452|2.581|3.352|-1.747|-0.866|3.804|1.119|-0.694|8.679|-0.675|5.288|-3.577|2.098|-9.621|1.136|1.955|2.448|4.334|3.859|-5.971|0.379|-3.372|0.147|0.889|5.965|-0.313|5.099|3.314|10.103|-4.639|4.376|0.94|2.505|8.012|2.234|-1.364|3.027|-0.857|8.237|0.819|4.141|-5.632|2.113|0.709|0.118|-0.822|-5.543|-12|2.912|1.014|-2.761|-2.967|5.237|-6.055|6.018|6.29|-2.495|-1.636|6.885|1.554|17.932|0|-5.795|-3.682|-6.027|-2.714|3.135|1.824|4.405|-2.212|1.537|1.683|16.69|3.035|-3.217|3.774|9.365|-1.716|-0.927|3.025|9.028|0.699|0.351|3.636|1.476|-2.518|-8.852|1.667|0.671|3.472|0.174|1.411|-3.242|1.209|7.421|-3.578|-1.757|1.426|-6.5|-7.834|3.994|10.993|-4.569|-1.5|3.093|-6.431|-0.797|3.98|1.174|-0.832|0.502|-8.98|2.978|5.629|7.282|-4.252|-13.402|-0.876|-1.862|1.159|6.811|2.54|9.948|-10.748|-13.126|-6.337|1.806|-0.129|-2.635|4.183|-1.544|-3.598|-2.184|1.728|-0.246|4.103|1.036|-2.525|-3.883|2.743|-1.474|8.101|-0.66|-4.293|0.763|4.94|-6.023|-5.68|-5.587|1.705|-0.901|7.246
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|1.798|-6.069|0.265|0.106|-3.03|-7.064|14.418|-20.975|14.646|4.283|-23.429|-6.329|-10.825|-1.463|-0.806|4.659|2.705|-0.928|-0.716|1.418|-1.264|-0.543|2.722|1.487|1.291|-0.606|0|-0.883|2.056|-0.538|5.009|1.724|0.928|-3.902|-1.931|0.845|9.674|1.059|-2.541|1.409|-1.741|-0.237|0.356|-1.097|-2.78|-0.756|2.32|0.349|-1.453|-1.172|0.265|-0.227|1.38|0.617|-4.282||-0.624|2.52|-4.007|1.243|-12.866|0.965|0.485|-4.916|0.154|2.041|3.241|-0.162|-8.036|-0.149|1.508|2.791|-1.527|-0.152|-8.252|-2.589|-1.609|0.404|-3.381|-3.513|2.049|5.114|-4.253|0.388|-3.856|-0.985|0.495|3.723|1.697|-2.42|-0.759|1.54|-4.534|-1.449|-3.609|3.121|-0.478|0.722|-1.423|-1.863|-2.275|1.034|0.928|-0.577|-2.365|-0.225|0.907|-0.339|3.388|-0.233|1.538|-0.236|0.118|-1.513|1.178|-0.818|-2.506|-0.114|1.384|-4.725|1.79|-0.556|-1.533|1.784|2.281|-1.239|1.602|-0.342|0.229|4.291|1.206|-6.749|-1.441|0.222|4.167|-0.231|0.348|0.818|-0.465|1.896|3.431|-2.158|-0.477|-2.331|-0.924|-0.46|2.113|-0.93|-0.232|-0.462|1.168|-0.233|0.468|0.235|0.948|3.178|-0.244|-1.914|1.703|1.232|1.5|4.439|-1.289|-5.366|-2.381|-0.943|0.952|0.478|-1.182|1.928|0.728|0.98|-2.158|0|0.969|-2.364|2.421|-2.594|-0.935|0.706|4.938|3.581|0.514|9.577|4.106|-1.445|0.581|0.292|-1.719|0.576|-5.191|3.099|-3.533|-0.541|3.641|1.709|0.862|-0.571|-7.652|0.798|-0.529|11.504|-3.966|1.146|-1.69|-1.934|-0.275|-2.941|0.538|-3.876|1.309|-2.302|-3.457|5.744|6.983|-7.254|-3.5|3.093|-1.772|-0.253|7.902|1.944|12.5|-12.088|-9.227|3.351|-3|-2.676|-2.837|1.196|-1.182|-0.704|-1.389|-1.144|-0.228|1.86|-1.376|-1.58|1.606|-0.683|0.92|7.143|-7.517|0.688|0.926|4.096|-7.159|0.903|-4.113|-1.702|-1.261|1.277
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|5.128|12.862|3.84|-8.27|1.555|2.88|0.482|-7.164|16.928|-3.209|-12.296|-1.89|-7.278|-1.067|3.306|-3.329|0|-4.331|-0.759|-2.706|-0.245|3.426|0.382|0.512|0|-1.513|-2.219|-6.674|3.207|0.238|0.358|-0.947|2.798|-5.081|2.002|2.289|0.851|2.236|-4.052|10.686|4.986|9.56|-2.946|-1.164|-1.435|-3.994|6.765|-5.424|2.714|-0.427|0|-4.743|2.643|13.407|-1.858||-1.674|0.613|11.244|-0.845|-1.333|-0.826|5.769|-3.704|0|0.678|-0.673|-10.677|-0.3|-0.744|-4.681|0.571|-1.821|-0.695|-22.854|-3.219|-1.835|-0.709|-4.264|4.348|-1.494|3.186|-2.211|-6.221|-1.394|-5.031|3.094|7.851|5.377|-3.3|3.52|0.416|-3.511|7.32|-8.473|3.783|6.074|5.371|-8.281|-1.14|-1.329|3.056|0.53|-2.479|0.519|1.049|2.253|-0.851|2.957|5.427|-3.991|5.869|4.668|-4.348|1.31|3.194|-2.748|4.494|-1.838|-15.963|2.318|-0.315|2.919|-3.846|0|-0.927|-1.721|-5.815|3.35|4.424|2.64|7.982|-0.904|1.259|0.344|2.712|6.266|-1.238|0.124|-0.86|1.37|-1.593|4.615|0.386|-0.512|-2.008|-0.125|0.504|2.584|1.176|-2.299|-2.612|-0.495|-0.98|3.817|0.127|1.816|6.639|2.408|0.142|3.372|-1.587|-1|-0.143|1.154|1.762|1.189|4.019|3.852|0.646|-2.52|8.177|-1.178|-1.656|-1.146|-6.575|4.473|3.13|-0.655|6.076|0.876|2.883|0|6.119|-12.833|2.564|4.278|1.63|2.412|-0.737|-1.093|5.374|4.409|0.302|-0.1|2.999|-10.628|8.526|-11.926|-0.527|2.338|-7.488|-3.686|2.97|-2.258|-5.054|-1.508|1.221|-3.392|2.572|6.27|1.967|-3.021|-0.945|-1.09|0.785|-4.066|1.84|-2.102|5.213|0.158|2.1|-2.057|0|-5.672|16.319|-4.478|-1.792|-8.495|2.443|-1.652|3.416|2.548|6.621|-1.174|0.506|7.818|-0.181|0|5.153|3.762|2.538|6.028|3.799|-2.823|-0.54|-6.559|-2.461|-4.331|3.107|-4.097|-1.468
04400|952550|/equities/as-one-corp|TOPIX500|8.99|8.661|3.653|1.591|1.616|-2.419|7.701|-8.212|13.981|19.547|-10.971|-2.219|-8.774|-5.224|-2.19|-3.131|-2.941|-0.196|1.59|-1.469|-1.257|2.988|2.764|1.034|2.545|0.964|4.591|-2.723|-1.078|4.74|0.911|-0.114|-0.678|-1.117|0|2.403|-2.128|-5.603|-1.253|2.68|4.246|0.449|-2.303|-4.702|3.348|-1.489|5.028|-6.771|0.84|-0.73|-1.641|1.881|6.927|0.562|0.112||2.301|-1.138|-0.566|0.455|0.571|2.7|-2.294|0.115|4.436|1.583|2.114|3.077|3.862|-48.632|-0.679|-1.997|-0.133|-0.661|-2.323|-7.628|0.119|3.585|-1.462|-3.184|3.289|1.988|-6.286|6.974|-4.745|-0.707|3.159|0.366|3.535|-1.124|0.502|1.399|1.028|-1.269|-3.194|4.359|1.167|1.314|-1.04|-3.995|-0.62|-0.983|3.827|1.161|2.243|6.162|0.281|-4.301|4.056|0.846|2.457|2.065|1.497|-4.571|-1.408|1.865|-3.194|6.352|0.894|-10.294|3.889|0.559|1.416|-2.755|2.833|1.146|3.102|-0.295|4.301|4.327|-0.795|1.125|0.161|0.161|4.377|-1.98|-0.818|2.003|-2.602|-2.226|5.537|-3.089|9.043|0.356|-3.602|0.344|4.122|-1.239|4.244|1.689|1.524|-2.778|-48.276|-0.949|-2.045|-0.186|1.126|-1.113|4.054|4.965|3.568|1.925|-4.299|1.349|-2.033|-1.992|-0.397|-0.982|2.106|0.1|-2.544|-0.39|-1.346|1.563|-1.727|1.758|5.242|0.103|-3.187|-0.397|0.599|6.032|4.883|-0.111|-0.442|-3.412|3.876|1.689|1.254|-0.114|-2.444|4.895|3.498|4.672|0|-1.98|-4.492|1.317|-1.417|-2.978|2.345|2.524|-0.597|8.701|1.316|-7.767|0|-3.059|2.906|5.223|1.421|-2.273|-2.583|-2.048|2.343|-2.053|-1.311|2.442|2.375|-2.32|5|-0.51|3.567|-5.846|-3.828|1.456|-3.4|-6.776|-1.401|4.387|-3.579|0.545|1.103|-1.627|1.991|2.844|0.228|1.977|6.436|3.457|-1.014|0.638|-2.122|0.628|0.887|2.335|-2.033|-0.38|-4.474|-1.548|2.689|-1.801
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.765|-1.484|3.007|-1.538|2.417|-2.975|10.174|-5.577|9.322|-0.711|-17.902|-4.576|-13.544|-4.209|-1.978|0.513|-0.435|2.08|1.011|-0.584|-0.836|-2.03|-1.002|0.349|-1.954|-1.11|0.606|1.983|-4.383|-0.166|2.779|-3.471|1.275|0.373|1.6|0.551|3.88|2.5|-0.56|3.527|-1.085|1.82|3.26|-8.116|-0.768|5.723|-0.885|-2.044|0.39|1.583|1.532|-3.28|4.573|2.048|-4.162||-0.205|0.58|1.308|-3.669|1.626|3.501|1.626|-5.046|0.747|1.664|3.72|0.283|4.879|-1.314|1.053|2.418|-0.302|-2.781|-2.29|-2.2|-3.344|-1.614|-3.879|-1.022|2.687|3.386|-0.536|0.25|-2.225|-0.365|-1.18|1.689|2.426|-4.662|1.027|1.266|-0.873|-2.73|-8.635|-0.77|-1.074|1.924|-1.872|0.356|-0.879|2.835|-0.986|-0.512|-3.084|-3.906|8.183|0.921|1.018|-1.099|-3.717|1.551|5.102|-4.587|0.986|2.924|-1.145|-3.358|4.963|-5.079|-0.885|0.771|1.762|-5.722|6.639|-2.816|0.736|-0.262|1.236|1.018|2.096|2.49|2.195|1.791|2.328|0.48|1.87|7.77|-0.823|0.743|-1.087|-3.004|3.232|-1.54|0.607|0.343|2.817|1.281|1.645|0.551|2.938|-1.24|-2.079|-0.342|-1.747|0.745|-0.739|1.473|4.265|0.357|0.791|-2.68|-0.418|2.303|-1.378|3.118|0.022|2.604|-0.149|-2.18|3.048|0.022|2.432|5.249|-1.252|0.537|1.407|0.572|4.979|-2.779|-0.885|-2.129|2.15|1.596|-2.138|-0.815|1.18|0.941|-2.801|1.088|-0.812|3.469|0.312|1.74|5.679|1.164|-5.269|4.093|-5.029|1.128|1.587|1.096|0.538|5.812|-5.178|-6.866|-1.97|-1.352|2.634|1.69|0.766|0.393|-4.802|4.065|4.607|0.957|-2.076|3.574|-2.598|-1.591|1.206|1.455|0.965|-11.185|-2.346|10.669|-3.531|-4.641|-0.79|-0.189|-1.575|-1.955|0.412|1.206|-0.308|1.304|0.078|2.482|-2.039|2.245|-0.024|-0.08|-3.703|2.135|6.682|-3.316|-5.889|-2.788|-7.081|0.801|3.63|2.888
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|5.475|7.163|1.202|0.993|-7.551|1.379|12.099|-4.079|-3.299|11.649|-11.387|9.01|-5.586|-12.071|-2.044|4.433|-3.18|-3.379|0.618|1.094|0.313|0.314|3.247|-0.162|-3.292|0.157|0.951|2.435|1.987|5.594|1.275|0.785|-0.391|0.036|1.297|7.974|4.512|3.623|0.338|-11.386|-7.163|-1.876|3.569|0.855|0.286|0.865|4.521|3.268|-6.545|0.365|-1.439|-7.179|3.454|6.044|-2.674||10.433|-1.167|-1.908|0.769|0.58|2.174|-1.172|-4.655|-4.618|4.647|10.472|1.142|1.049|-0.522|5.973|3.908|-6.25|-0.108|-8.383|-10.424|6.391|-0.931|4.07|6.173|1.994|1.599|-11.006|1.737|-2.079|6.653|3.766|0.738|12.574|-0.472|4.439|-1.338|-0.844|-1.777|-2.989|0.928|-4.009|8.063|-0.835|-1.874|1.065|9.883|-0.646|2.517|-0.527|-4.408|1.535|1.956|-3.401|-3.171|-3.416|0.712|11.508|-3.325|2.222|0.131|-1.164|-5.617|2.247|-5.319|-0.353|2.289|5.196|-5.168|7.216|-0.64|-0.255|2.219|-0.13|1.859|4.294|9.228|2.322|1.095|2.733|0.974|1.818|3.242|4.085|-3.265|0.867|-1.368|5.027|10.079|1.606|-1.19|1.205|-0.2|2.254|0.515|-4.99|-3.036|7.114|-0.606|-4.808|1.365|-1.724|2.959|1.198|1.212|1.852|0.83|2.444|1.51|3|2.041|1.379|-3.654|0.781|-0.885|-0.986|-1.083|-1.599|0.107|-1.885|-0.934|1.795|1.283|6.735|7.485|-4.901|-9.599|2.155|9.048|-4.382|-2.305|-1.726|2.544|1.917|-3.692|-3.256|4.73|-0.547|1.556|-0.442|8.393|-16.097|10.819|-5.48|5.206|-2.381|0.33|-9.887|2.925|-2.651|-6.077|-4.401|1.792|-4.452|6.569|4.981|-1.695|-6.184|2.166|4.135|1.916|-2.612|9.611|-4.118|0.394|-0.781|5.133|9.566|-15.013|-4.736|8.284|-1.362|-3.383|-4.83|4.878|-4.48|2.011|-0.726|0.547|-0.544|9.325|7.006|0.213|8.545|0.343|1.41|-0.691|2.39|-0.834|-4.852|-0.556|-6.303|3.93|-5.278|11.287|4.694|-2.472
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2.427|1.16|0.583|1.725|0.541|-0.839|0.973|-11.942|30.957|-9.063|-20.105|-4.63|-11.566|-3.276|-4.273|-3.339|-1.939|-2.191|-0.67|-3.201|-0.923|-0.678|-1.376|4.136|-0.691|1.612|-1.144|-3.887|5.553|0.668|2.567|2.097|6.564|0.468|-3.694|1.37|11.292|2.362|2.55|-1.17|1.466|-7.455|-9.539|-0.844|-0.574|-1.821|0.435|-1.034|1.398|0.087|2.189|-3.618|0.781|3.551|-2.668||1.061|-1.481|-2.794|3.415|-4.195|-0.873|-0.988|-0.898|1.998|7.951|3.68|-10.355|-0.951|6.053|0.485|3.418|-2.92|1.619|-2.882|-3.13|-4.907|2.347|-0.898|-0.568|-5.411|-0.95|-11.055|-3.836|-9.98|-0.842|3.266|4.739|1.757|-3.957|2.58|2.186|-0.797|0.192|5.496|1.091|2.803|1.819|-0.462|1.004|-3.596|-4.743|2.016|0.711|-3.083|3.743|-2.747|0.232|0.1|3.862|3.387|0.25|2.641|-3.162|3.721|3.548|-5.036|4.269|0.992|-8.389|-2.054|-1.584|-0.57|-2.769|5.607|-1.021|1.697|0.697|1.955|0.752|-2.853|-4.613|7.684|0.287|4.338|-1.401|-2.165|0.072|0.618|0.073|7.756|-2.184|3.203|0.918|-2.452|-0.542|3.735|-4.304|4.582|3.58|-0.538|1.471|3.839|0.747|4.262|3.954|-2.099|-3.554|3.54|1.035|1.918|2.709|-2.498|-3.611|0.139|-1.191|0.738|-2.299|0.226|1.56|-0.864|6.647|-5.372|5.217|1.272|1.088|-0.834|-2.812|0.479|-1.972|5.707|1.86|1.864|0.237|0.927|1.922|8.03|4.596|1.313|2.722|-2.839|3.296|-5.204|-3.916|3.387|-0.505|5.527|5.078|-1.903|1.94|0.366|9.549|-2.239|6.182|-0.869|-2.19|-0.187|-4.975|1.71|0.251|-2.672|-2.949|-5.733|9.497|2.038|-2.908|2.019|2.089|5.393|-2.338|7.978|-4.008|3.498|-11.093|-6.1|5.956|-4.311|-3.527|-3.864|4.775|1.277|-4.058|-1.905|-0.206|6.735|3.505|1.77|-1.621|1.523|-7.88|-14.135|9.339|-2.667|-3.267|-1.441|4.828|-11.152|-1.423|-3.491|2.123|7.461|0.491
04404|946263|/equities/asics-corp|TOPIX500|6.993|-0.398|0.701|2.569|-2.014|5.414|4.55|-10.792|39.503|-18.1|-21.562|-2.761|-12.528|-6.756|-11.298|-0.743|-4.27|-2.204|7.548|-11.729|0.554|-2.851|3.049|2.384|-2.813|7.917|-2.778|8|-15.029|-0.895|1.171|4.218|1.808|-4.065|6.034|5.711|10.544|8.528|-0.146|-5.567|-5.581|36.856|-4.899|2.157|0.086|-3.98|3.342|0.777|-5.082|-1.692|3.589|-10.128|3.094|-3.866|-1.465||3.409|-6.78|-7.39|2.963|4.064|0.991|3.441|-8.137|2.27|-7.27|-2.305|2.49|1.294|1.377|3.883|5.007|-0.498|-1.126|-11.739|-3.187|1.65|5.074|-1.952|3.385|-9.005|3.941|-7.57|10.226|-6.947|1.122|3.799|2.9|1.148|-5.656|1.465|2.12|-1.896|-7.627|-3.173|0.219|-0.164|0.772|-3.203|3.595|2.552|0.284|-2.55|-0.934|-6.279|6.817|-11.699|-0.579|0.097|1.97|-1.79|4.977|3.523|-0.627|3.014|8.212|2.02|5.122|-7.135|-5.223|-1.141|3.313|-1.602|-0.768|1.559|-0.222|4.046|6.265|-1.572|5.083|2.943|-4.438|-7.085|-1.824|1.74|0.878|-0.35|2.327|-2.103|3.569|3.184|-3.552|0.85|-4.798|-1.872|-9.171|-3.529|0.149|-1.423|0.295|-2.402|4.623|0|3.862|-4.439|6.763|1.294|-3.337|-3.57|0.913|4.286|4.942|-1.477|2.237|-2.614|-3.113|-4.341|-0.702|0.05|2.256|-9.218|2.579|-8.319|0.484|-3.4|-0.381|1.156|-2.014|-1.325|-3.516|1.872|-0.607|3.301|4.452|5.673|-4.283|5.202|1.99|-1.493|5.932|-3.621|0.865|-2.938|0.942|4.016|-3.131|-0.237|12.874|-1.629|0|0.741|19.255|-8.227|-1.764|-16.054|-7.43|-6.105|-3.41|1.383|5.041|8.38|-2.307|-4.698|10.687|8.94|0.156|-5.972|-0.729|3.625|-10.379|4.578|2.964|15.553|-13.795|-6.558|7.33|-6.787|-7.376|-5.468|1.651|-1.741|-3.365|-3.148|-4.56|-0.106|1.542|-15.994|-1.337|2.435|4.12|0.638|9.692|-1.854|-3.095|-9.351|-0.151|-7.906|1.98|-7.096|8.87|-1.964|2.003
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.55|-5.831|2.916|1.769|-1.324|2.719|7.227|-6.524|15.622|-5.541|-4.419|-2.766|-11.303|0.472|-3.93|1.743|1.774|0.262|1.676|0.535|-0.24|0.915|-1.642|0.425|0.696|1.522|1.883|-0.742|-1.168|4.16|3.002|8.165|5.981|-2.667|0.49|-1.734|3.113|2.582|1.587|1.258|-3.311|1.788|-4.905|-2.144|0.774|-2.177|3.257|5.209|-1.319|-0.705|1.812|-3.972|1.095|4.292|-4.274||-0.165|-3.726|-4.877|-0.482|-2.153|-2.474|2.356|-2.554|2.319|1.49|3.708|-4.402|10.404|-1.857|2.763|9.668|-1.106|-4.138|-11.715|-1.575|-3.554|2.678|2.103|-2.347|-1.56|-0.774|-7.625|3.281|-7.441|-0.328|1.252|3.135|4.429|-3.427|-1.311|1.301|1.619|2.094|-0.33|0.664|1.516|3.515|1.895|-3.925|-0.566|3.817|0.531|1.376|-0.269|0.631|4.193|-0.467|1.485|1.313|-3.012|-0.248|2.967|1.292|0.454|1.717|-0.884|2.792|0.507|-0.638|4.677|2.783|-3.89|-0.997|1.183|-0.07|0.454|0.105|0.316|0.6|-2.945|-2.341|-1.515|-2.723|2.361|4.168|0.515|1.711|0.881|-1.629|5.33|-2.318|1.89|-0.362|-0.361|-1.212|1.446|1.691|-0.037|-1.377|0.364|-2.171|2.592|1.973|-5.021|0.319|-0.844|1.283|-2.161|-2.282|-3.675|1.162|0.837|1.91|-3.553|1.808|-4.326|1.595|0.327|-0.778|0.619|3.755|-3.839|-0.453|-4.129|-2.186|1.417|0.092|1.661|4.111|-1.384|-1.956|1.537|0|5.331|-6.528|3.967|-0.327|-2.361|-0.413|-1.317|0.758|0.285|-3.131|2.453|3.786|-9.51|0.445|-2.091|3.955|2.985|0.281|0|7.186|-0.466|-4.115|4.396|2.422|-1.445|1.467|1.103|-3.14|-4.801|2.011|6.2|2.58|-8.915|3.809|-2.158|-3.896|-1.21|1.898|5.611|-9.08|-0.212|3.319|0.725|-5.456|-3.148|3.004|-1.176|0.591|-1.284|-1.749|0.172|-0.713|-1.875|1.218|7.002|1.476|2.75|2.461|-5.16|-1.333|-2.135|1.231|-7.677|-4.246|-2.837|1.069|2.758|-5.108
04406|953004|/equities/autobacs-seven|TOPIX500|1.267|-3.07|4.24|-0.16|-1.572|0|8.532|-12.144|10.339|3.599|-13.875|-2.025|-9.311|-4.028|-2.035|1.693|-2.387|-0.85|-3.116|-1.105|-0.635|-0.115|-0.801|-2.62|0.279|-1.16|0.667|-2.389|1.264|3.352|0.86|-1.412|0|0.454|-2.92|-1.036|3.557|-0.506|0.964|3.22|-0.698|-0.865|-2.198|0.056|-1.5|0.615|0.619|0.395|-4.063|6.829|2.37|-2.031|0.525|0.528|-12.113||1.094|0.894|1.603|1.739|-1.762|-1.004|1.176|-0.426|1.954|-1.655|0.807|-2.977|3.402|-0.484|0.703|1.874|-0.384|5.199|-1.199|-0.057|0.979|0.289|-0.288|-4.035|1.629|-5.82|-2.275|1.897|-4.044|1.436|1.141|2.173|1.343|-1.377|0.963|0.484|-2.463|-2.554|1.293|0.677|0.418|-0.052|-2.597|-0.507|-2.374|1.252|0.402|-2.02|-2.917|1.752|-1.344|0.628|1.97|1.297|-3.839|4.514|2.572|-5.493|1.832|-1.655|-1.155|0.825|0.881|-5.983|-1.227|1.196|0.184|-0.913|1.295|0.746|0|0.28|-0.093|0.047|3.43|-0.337|1.367|5.564|-0.462|1.457|3.167|2.138|-0.87|-1.288|3.04|-1.202|1.216|-2.427|-2.215|0|0.264|-3.52|3.43|2.766|1.096|-0.708|1.999|2.563|-1.899|2.697|-1.078|0.057|4.697|-0.237|1.383|3.743|-1.049|-1.937|-2.709|-1.508|-2.101|-0.565|-1.061|0.112|-0.168|3.406|-2.368|-0.113|-1.498|1.692|1.083|-0.736|-0.619|4.711|0.831|2.558|6.901|2.674|3.673|-7.143|4.295|1.568|-0.272|1.799|-3.987|1.21|-0.201|2.265|2.895|0|-5.094|-1.192|1.206|-2.801|4.068|6.498|-7.109|7.965|-4.89|-7.751|-6.477|0.059|-1.059|-1.677|-8.856|0.37|-1.46|2.021|3.696|-0.983|-5.619|0.832|-1.736|0.153|0.051|0.93|14.286|-13.35|-6.415|5.665|-0.902|-2.825|-7.188|2.645|-1.328|1.629|-1.467|-2.634|-0.178|-0.178|-0.794|6.635|2.558|3.239|-0.693|1.05|-4.26|1.211|-4.841|1.497|-3.608|-2.549|-3.683|3.916|1.022|8.173
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-1.29|-4.213|0.593|2.803|-2.202|1.368|2.615|-7.856|12.74|10.33|-10.231|-1.556|-9.458|1.583|-3.455|0.898|-2.19|-0.17|-1.292|0.337|-1.908|-1.256|-0.624|1.098|2.258|-2.208|-2.617|3.669|4.319|-0.172|1.865|1.9|1.88|-2.383|0.096|1.319|4.167|2.022|-0.878|2.351|1.985|2.665|-3.099|0.106|-0.106|-3.744|3.921|2.016|-0.34|0.653|0.784|-0.592|0|-0.109|-3.644||-1.142|-0.222|0.865|3.554|0.419|1.656|1.635|0.743|0.88|1.656|4.014|1.309|6.466|-3.893|1.174|3.846|-1.751|4.629|-4.477|-4.302|-7.396|6.614|2.81|-1.132|2.801|9.131|-7.982|-3.609|-5.096|-3.155|1.113|1.765|4.798|-5.367|4.522|0.555|-0.86|-5.496|-1.789|2.02|1.037|4.525|-3.743|-1.324|-8.151|0.558|0.96|-1.145|-1.294|6.106|-0.377|-0.204|3.558|0.819|1.445|-2.825|3.027|-5.501|6.709|2.457|-1.573|0.956|0.636|-8.907|-0.777|-1.89|2.339|1.972|2.88|-2.114|4.607|-3.336|1.13|-0.715|1.018|-3.365|1.302|0.811|2.17|0.633|1.044|-1.542|1.686|-2.675|6.8|-1.092|1.89|3.058|1.515|-4.852|4.004|-0.11|0.68|3.957|-2.004|-2.733|1.743|0.936|5.425|2.156|-1.509|1.778|2.868|2.645|2.046|3.236|-2.327|-2.545|-1.827|-0.397|0.78|3.265|0.701|3.096|-0.135|4.727|-0.165|1.194|-0.143|-0.143|2.14|0.293|0|2.808|2.256|-0.637|3.289|1.333|-2.9|-0.669|2.154|0|-0.989|1.158|0.158|3.775|-2.662|0.213|-2.649|-2.679|-1.396|4.046|-0.976|-2.357|2.916|3.943|-1.088|11.311|-3.971|-4.574|-3.247|-0.157|-0.494|9.672|2.515|-3.391|-3.359|-0.327|3.493|4.289|-4.14|0.995|-1.485|-0.028|0.677|0.567|7.566|-8.64|3.64|1.228|-2.951|-3.399|-6.317|1.964|0.5|-1.935|-0.794|1.297|-2.847|-0.775|0.629|3.57|1.16|5.097|-2.748|-2.802|2.689|-2.44|0.158|3.256|-5.487|2.121|5.091|-3.402|2.09|-3.026
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|4.739|0.511|0.828|0.148|-2.023|-0.216|7.998|-8.101|16.743|-3.134|-15.614|9.125|-9.29|-2.6|-3.447|-1.302|-3.786|2.823|-1.857|-0.935|1.484|0.062|-2.231|0.891|-0.256|-2.555|4.271|2.238|-4.127|-4.936|2.038|1.929|1.201|1.835|2.188|-4.478|4.688|2.4|-0.951|4.47|0|4.679|-2.203|2.253|1.051|8.762|0.383|0.191|-3.69|3.238|-1.685|-2.732|0.183|7.451|-3.773||4.743|0|0|-2.505|0.581|3.303|1.835|2.294|-0.312|-1.334|4.614|-1.48|-1.968|0.836|1.701|-2.89|-1.625|6.142|-2.928|-1.24|1.467|-0.521|-0.104|3.337|13.57|4.737|-7.9|3.667|-1.683|-5.776|2.081|-2.918|3.125|0.232|2.254|2.182|0.365|-7.328|-2.741|-0.437|2.576|1.477|-3.719|-2.037|0.974|-1.071|1.082|5.964|1.75|2.758|10.905|1.211|1.088|4.255|-0.283|1.144|2.193|-5.525|5.233|0.585|-2.425|0.573|-3.729|3.134|-3.439|-1.889|-67.198|-2.081|4.342|-1.339|0.538|0|2.909|-1.902|-4.416|-4.11|2.817|0.904|-1.777|2.604|-0.26|-0.259|6.483|-0.685|-0.95|-0.941|0.677|3.212|-1.513|-6.555|1.039|-1.786|-0.508|0.896|1.958|-2.545|1.946|-2.157|-1.99|3.475|3.324|-0.529|6.479|1.574|6.881|0.615|-0.459|-1.952|-4.035|-0.715|1.599|4.559|1.387|3.674|1.294|1.645|-3.797|0.477|-3.379|1.244|-0.31|0.155|0|1.899|-1.095|-2.294|5.314|3.742|-2.667|-0.485|0|-1.592|0.159|1.951|0|7.819|-3.191|2.791|1.129|4.115|-7.509|5.107|2.302|-0.977|6.267|-1.44|-2.114|10.947|-2.722|-7.993|-0.768|0.848|1.572|7.355|9.943|-3.291|-5.531|-1.275|5.776|0.127|-1.415|-1.476|2.178|2.888|3.157|-2.047|7.491|-18.66|-3.456|5.06|-0.308|5.569|-4.056|1.064|-4.48|-0.375|-2.984|-1.293|-1.764|-0.141|2.381|-7.136|1.531|-0.843|-0.168|5.021|-1.222|-1.446|0.311|8.383|-5.915|2.824|-4.594|0.836|4.438|3.346
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|5.891|2.057|5.333|-5.363|-7.983|35.897|21.147|-18.58|34.029|-25.822|-19.092|-0.776|-15.707|-5.211|-2.774|7.662|-3.99|5.526|27.303|6.989|0.722|1.28|1.862|-6.119|-2.389|-2.007|8.333|3.371|-3.261|-2.301|9.496|2.381|2.543|3.04|5.765|4.277|-3.027|-7.083|-0.518|0.104|-1.933|-4.932|0.388|14.955|9.002|-3.066|2.169|2.217|1.247|6.933|2.881|-3.316|-5.157|1.145|-2.239||1.132|16.398|-1.301|-0.432|-2.388|5.325|1.502|1.835|-2.388|7.544|3.317|-8.775|3.12|10.289|23.136|1.593|0.781|4.725|-13.956|-6.71|-2.176|15.066|1.669|-3.348|1.184|14.272|-7.347|-14.833|-5.331|-9.321|-3.945|1.855|4.693|1.645|7.611|4.052|-7.37|-6.952|-0.787|2.917|-17.843|8.526|-6.613|-6.439|0.763|1.682|-6.189|1.229|-1.691|-3.944|9.669|0.383|15.657|-0.878|-2.707|0.862|13.355|-1.445|0.322|-5.335|-0.756|4.423|2.262|-9.635|-2.143|-3.714|15.214|4.125|-6.912|-2.399|4.71|11.403|2.144|8.446|-1.526|7.242|1.201|0.249|11.942|0.467|2.586|-0.096|10|-3.357|0.409|-5.548|11.332|4.901|-89.656|-19.018|0.905|-2.326|12.038|-0.156|-0.877|-1.021|0.72|2.965|2.552|1.544|12.252|5.69|-4.735|-4.521|5.062|31.579|-2.015|-5.267|0|1.002|-1.965|10.711|1.271|-0.254|1.458|4.95|-4.799|-2.588|27.991|9.346|2.148|2.822|-7.596|-39.381|-2.741|-0.333|-5.893|3.437|-10.505|-5.017|4.433|-2.635|8.98|-1.859|0.603|4.606|-3.998|-14.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|4.941|9.819|1.842|1.768|-3.114|11.13|27.782|-8.681|19.646|2.475|-22.357|-5.164|-13.094|-5.724|-0.298|4.404|-13.258|-3.429|0.876|1.017|0.266|0.267|0.447|-5.408|-0.838|1.445|9.087|9.604|-4.882|-4.39|4.491|0.388|-1.055|1.956|2.046|8.266|1.148|6.581|-2.885|0.341|-0.844|-8.731|-0.154|5.519|-1.807|-2.386|3.767|-2.365|-1.399|-4.973|-1.789|-0.097|-5.393|1.062|-6.318||5.815|2.776|-4.537|2.486|6.732|0.345|4.107|-10.724|2.441|5.055|7.56|2.446|8.555|-2.023|1.915|5.928|-5.037|15.109|-8.66|-1.685|-1.657|9.934|10.744|-6.321|5.932|-7.599|-11.091|-2.62|-0.866|-6.604|7.849|5.521|3.165|-0.472|-6.342|3.196|-0.303|5.949|-3.566|4.2|-1.433|6.153|-5.495|-4.281|2.508|1.27|2.941|0.658|3.016|-2.123|12.626|4.245|-2.543|-3.972|-4.92|-1.937|1.238|-4.845|3.07|7.275|-0.397|5.999|4.764|-13.204|5.653|0.331|8.557|4.035|1.908|-0.212|4.187|0.532|-1.87|10.63|0|2.616|0.247|-7.463|4.548|-0.191|3.154|-8.48|-0.694|-3.459|6.69|-8.448|2.047|4.74|-1.556|-4.762|-2.073|0.626|6.319|6.243|-5.457|-1.858|-2.866|7.657|1.508|3.606|0|4.391|17.206|-0.147|-2.714|4.322|-3.453|1.757|-0.871|-0.72|4.834|3.599|0.948|-0.315|-2.757|4.147|10.621|1.541|-0.676|-2.633|-0.448|5.112|2.338|1.583|-0.263|-3.097|-6.218|9.996|-2.527|-10.197|-1.299|1.483|0.998|-5.055|3.77|4.195|-2.427|0.241|1.865|-0.81|-0.269|6.804|-12.685|11.544|-3.305|-2.548|-3.503|20.362|-10.165|-3.688|0.843|5.163|0.282|4.266|1.086|6.577|-1.744|-1.804|5.111|2.504|-0.328|-1.456|5.371|2.499|4.416|5.142|9.45|-16.966|-9.685|10.975|-5.702|-2.129|-12.86|3.491|-0.29|1.967|-0.192|12.448|1.261|-7.104|11.198|8.169|4.576|-0.196|-1.411|-1.522|7.574|-6.739|-3.394|13.955|-11.264|-1.759|-13.393|9.031|-15.768|-2.915
04411|946340|/equities/benesse-holdings|TOPIX500|3.11|-1.768|1.303|-1.917|5.922|6.028|3.07|-6.694|24.005|2.365|-17.492|-0.539|-4.889|-5.032|-1.282|3.483|-1.792|0.656|3.601|2.436|-0.999|-0.034|-0.24|0.034|0.762|-2.234|-2.669|0.497|6.563|-2.208|1.222|1.995|0.286|-1.444|0.353|1.725|2.733|-0.368|0.518|4.361|-2.813|8.023|-4.267|3.659|-2.164|-2.456|3.907|1.252|-3.242|-0.117|1.384|-0.237|-3.023|-10.452|-4.796||3.582|-2.182|4.635|0.557|-1.067|1.149|-1.305|-3.927|-1.623|6.944|-0.484|0.451|1.265|-0.455|4.269|-0.255|-1.787|1.635|-11.479|-6.607|-1.187|4.012|0.935|-1.079|2.69|6.218|-5.556|2.773|-2.389|-2.937|-2.266|1.223|-2.388|-3.597|-2.797|-1.92|-0.41|-9.741|0.371|2.93|0|-0.507|0.382|-2.723|-2.885|1.34|1.483|-1.1|-1.918|3.99|-2.314|2.882|0.251|4.462|-2.057|0.908|3.769|-3.881|1.845|0.931|-4.81|3.675|-0.91|-8.561|-0.237|-0.472|0.594|4.857|1.006|-1.731|-0.858|0.99|1.763|1.535|1.956|-6.917|7.572|-1.034|-1.777|-0.127|-0.879|-1.97|5.318|-0.259|0.914|-9.134|3.436|-4.343|-3.182|2.326|0.939|-4.804|1.359|2.674|1.415|0.832|2.686|1.361|-2.533|1.593|-1.568|3.496|17.968|0.892|-3.582|2.798|-0.876|-1.58|-3.601|-0.96|-0.681|4.857|3.245|0|1.194|0.904|1.529|1.869|-3.604|0.15|3.261|-1.227|-1.212|-1.198|6.032|7.216|2.12|0.947|-2.33|4.926|1.238|1.741|0.521|4.351|-4.419|3.737|0.816|5.446|3.081|-1.905|-0.984|1.119|-2.899|-0.759|1.172|4.125|-3.257|5.908|-2.481|-3.49|-1.754|3.04|-0.694|-1.289|-20.544|0.644|-4.019|2.212|0.957|-1.415|-6.056|-2.59|-1.278|-0.985|-0.281|4.545|2.096|0.15|-0.299|6.529|-4.414|-2.667|-3.295|3.254|-0.588|2.256|4.56|3.583|-2.694|-3.221|0.154|0|1.087|1.738|1.28|0.482|-4.747|2.673|0.315|4.62|-6.912|-0.306|-2.099|-1.767|1.495|-0.149
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2.164|-3.482|1.164|0.431|-0.914|-1.383|7.531|-8.57|9.126|-0.513|-9.939|-4.021|-8.801|1.619|-3.016|2.845|-0.535|-2.316|0.2|-1.548|-0.901|-2.793|-2.447|-0.138|-0.869|-0.091|-0.77|-4.974|3.2|1.01|2.579|3.306|-0.024|-1.361|-1.045|0.116|5.054|1.061|1.452|1.062|-2.731|0.099|-3.379|-0.685|-0.142|0.905|-1.014|0.189|0.047|0.523|3.72|-0.685|0.814|-3.43|-4.721||-0.474|0.958|-1.416|4.266|-1.158|1.03|-0.767|-3.215|0.725|5.268|3.021|-2.932|-0.945|-0.703|0.117|2.355|-1.747|-1.74|-4.328|-0.923|-1.13|4.427|2.157|0.984|-1.135|2.176|-0.914|1.09|-2.202|0.512|0.351|3.109|5.144|-3.591|0.862|-1.72|-3.143|-1.388|1.146|2.617|1.685|0.098|-5.562|-1.545|-0.52|-1.051|2.546|-3.454|-1.052|2.126|-0.534|-2.092|0.372|-1.846|-0.978|1.73|5.33|-5.265|1.003|0.394|-4.732|-3.559|0.404|-7.867|-0.83|0.445|1.562|0.17|1.298|-3.09|6.147|0.236|-0.781|1.446|1.183|-0.24|-9.107|-0.236|0|3.822|2.213|1.763|1.39|2.923|3.621|-1.378|2.923|-1.774|-1.045|0.462|0.847|-2.878|-0.43|1.898|-0.95|-1.144|3.663|-2.073|-1.471|3.488|-0.084|-1.21|1.914|1.162|3.358|3.57|-3.253|-0.333|-0.88|-1.517|-1.809|4.145|-0.485|5.052|2.714|4.166|-4.159|2.086|-1.693|-1.688|1.21|-4.379|-0.654|4.303|0.782|-2.922|3.156|5.694|3.936|-4.53|2.867|-0.051|-1.013|6.53|-0.323|4.292|-1.137|0.726|5.294|1.827|-0.507|-3.922|-2.999|1.723|0.028|12.707|-5.336|4.341|-7.802|-5.092|-0.819|-0.839|1.205|-2.77|-6.033|-2.94|-2.97|3.337|4.294|-2.719|-3.735|4.267|-2.539|-1.664|5.071|2.091|9.832|-12.969|-5.397|6.144|3.601|-0.655|-4.911|-1.02|-2.18|0.233|-1.24|-1.27|-1.121|-0.579|-1.363|1.631|1.774|1.29|-0.981|1.74|3.631|-2.084|2.945|7.183|-7.14|-1.368|-5.741|-5.898|1.293|3.576
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|1.612|2.875|0.668|4.174|2.313|-2.656|10.108|-10.166|11.458|7.75|-20.502|-4.628|-9.888|-4.987|-3.19|7.258|-5.587|-0.305|-0.649|1.849|-0.044|0.088|-2.95|5.408|2.258|0.092|-3.644|1.948|8.505|1.043|0.349|2.295|2.832|-4.363|1.321|-2.429|7.23|2.228|0.163|0.109|1.718|-3.787|-6.25|-0.05|-3.937|-1.42|3.833|4.843|1.305|2.405|0.429|-0.693|-3.099|-1.875|-9.62||-1.087|1.94|-0.276|6.006|0.147|1.539|2.913|-4.163|-1.827|-2.302|8.512|5.997|0.707|3.959|3.331|9.82|-4.476|1.241|-5.624|-2.79|-7.433|1.119|0.267|-0.107|-12.599|8.782|-6.988|-1.12|-7.192|2.852|-2.052|7.66|0.094|-6.836|3.025|0.59|-3.251|-1|1.771|1.757|2.873|3.85|-5.027|1.673|-6.313|-0.606|1.404|-1.767|-5.537|-0.888|5.045|0.127|-4.383|0.244|2.931|-3.437|3.473|-4.743|1.21|-3.428|-1.76|3.526|-0.198|-10.762|-3.045|-1.35|1.403|0.654|4.424|-2.525|3.709|-3.067|1.612|-2.275|-2.023|-3.444|9.738|-0.326|-0.145|2.218|5.458|-2.024|2.346|-1.955|3|-2.539|2.931|-2.81|-0.764|-7.36|0.965|-2.914|3.296|6.041|1.504|1.092|1.786|-6.075|3.113|6.031|1.112|-4.711|7.107|3.797|3.853|1.8|-1.99|-4.903|-1.399|1.682|3.021|2.04|4.106|2.764|3.255|-4.175|-2.389|-0.28|1.325|0.237|-0.047|-1.356|0.612|2.657|4.757|0.254|0|-2.522|11.282|-5.018|3.405|0.325|0.217|4.486|1.207|2.534|-2.806|4.301|2.762|1.369|3.677|27.782|2.536|1.895|1.753|14.1|-8.173|-0.729|-3.433|-5.804|-1.551|-5.405|2.696|1.042|2.044|-4.229|-6.515|3.172|7.206|0.899|-7.483|1.07|1.473|-5.217|9.67|3.331|14.49|-13.875|1.585|-4.614|0.48|-1.574|-9.344|2.261|-2.559|-4.675|-2.574|4.339|-0.548|0|-5.256|-1.091|-3.35|4.54|-2.59|8.573|-6.897|-2.247|-3.261|6.222|-7.533|-2.543|-7.635|-2.193|11.727|1.902
04414|949900|/equities/calbee-inc|TOPIX500|1.563|-9.585|0.93|-3.587|3.241|8.579|1.428|-1.408|15.391|2.012|-7.718|-0.579|-8.661|-4.574|-2.611|-9.331|-2.18|0.824|0.138|2.25|-1.524|-1.501|1.664|0.839|1.418|-1.399|0|0.421|1.569|3.088|1.796|0.451|-1.189|-1.32|0|1.639|5.836|-2.16|3.021|0.963|0.322|0.812|3.356|-1.65|-1.303|1.32|4.195|-1.757|-2.31|-1.942|0.325|-5.521|5.161|7.304|-5.588||0.99|1.849|0.337|-0.57|-0.93|-0.331|0.835|-2.76|0.163|-0.966|-0.321|-10.231|-1.42|-0.283|3.066|1.331|-1.744|-0.865|-4.276|0|-3.59|0.94|-0.401|0.403|2.055|5.491|-6.36|1.094|-2.142|-0.134|2.186|3.536|0.284|-0.283|-1.395|1.414|0.856|-4.104|-8.853|0.754|-1.607|-1.939|-0.96|0.12|7.079|1.04|-1.788|-1.633|-1.118|5.643|2.834|0.407|-0.673|2.06|-1.087|4.545|-1.813|-2.316|4.261|2.475|-4.979|0.277|0.558|-1.646|-6.298|2.368|0.529|1.477|1.637|-0.136|-1.344|-4.738|0.515|2.102|-0.393|-0.65|-0.774|-6.288|0.608|0.612|2.125|1.138|0.764|1.16|1.042|1.319|-0.394|-6.049|2.792|-2.716|-13.462|2.744|4.353|2.225|-3.284|-0.787|-1.33|-1.205|3.281|0.683|2.093|6.965|4.01|-0.643|1.17|1.451|-2.067|1.976|-4.046|-1.001|-1.843|2.133|4.456|3.248|1.372|1.816|-0.968|2.699|-1.538|-5.172|3.005|-0.136|-0.272|7.456|-1.013|-1.427|0.43|2.798|-6.859|-4.205|1.062|2.31|-1.604|-1.966|0.527|-0.654|3.104|-0.269|-8.498|-4.583|-4.703|7.59|-7.982|-1.957|4.308|2.558|-1.036|6.235|4.738|-6.242|5.443|-3.305|-0.244|-8.184|4.45|-1.272|1.526|0.472|1.193|-0.946|-8.243|1.766|-2.265|-2.421|1.171|4.449|2.978|-11.729|0|9.041|0|-3.613|-8.463|2.39|1.312|-2.652|3.141|-3.801|2.806|5.385|0.852|6.463|0.456|12.999|0.129|-3.121|2.038|-0.884|-3.767|-0.242|-10.907|-1.068|-5.263|-4.633|-6.329|2.03
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.953|-1.556|-1.466|4.674|-6.283|-2.544|6.036|-9.703|5.008|8.21|-19.914|-2.634|-1.531|-1.908|-4.327|2.477|-5.485|-0.78|0.588|2.461|-0.549|-2.69|0.162|0.358|1.32|1.44|-0.962|0.399|1.452|0.373|3.183|-0.192|-0.035|-2.068|-0.29|-0.492|5.623|1.123|0|0.473|-4.151|-2.367|-4.036|-1.035|-3.826|0.815|1.367|-2.146|2.161|1.287|1.37|-0.519|-2.562|3.638|-1.23||-2.555|-1.4|-1.682|1.774|0.25|0.125|2.268|-1.51|-1.61|1.254|1.625|-0.159|0.447|2.421|-0.098|4.814|-2.749|-0.563|-4.19|-0.631|-1.553|0.972|-0.87|-1.771|-0.152|2.308|-9.817|1.688|-3.345|0.194|1.404|2.92|2.066|-4.884|1.51|-0.199|-2.088|0.195|0.448|0|0.762|1.782|-4.159|-1.679|-1.572|0.08|1.297|-1.595|-1.545|0.632|0.556|-0.396|-2.37|0.44|1.019|-0.701|1.395|-2.813|0.773|-1.121|-1.059|-0.126|-0.05|-9.478|2.547|-1.178|1.168|0.446|1.476|-3.934|1.391|-0.942|1.563|-0.58|0.326|-2.893|3.171|0.87|5.509|1.079|1.995|1.664|1.908|-0.684|2.261|-3.079|1.081|-0.915|-0.855|0.182|0.078|-0.156|1.741|3.779|-4.298|-1.725|-0.64|0.67|-1.622|4.006|0.904|-1.286|1.573|1.461|6.176|3.141|-2.597|-0.173|-0.687|-1.215|1.872|4.545|0.393|0.303|1.072|0.648|-4.336|2.417|-0.839|0.451|0.85|-4.048|0.175|0.175|3.666|4.33|1.966|4.267|0.202|-0.719|-1.854|1.397|0.485|2.326|0.086|0.672|-3.444|0.805|4.249|-1.971|-0.103|1.902|-2.368|-1.212|0.389|5.602|-3.128|-1.932|-2.383|-2.642|-0.417|-0.447|0.546|2.132|1.43|-3.406|-8.011|2.577|4.632|-2.836|-3.824|0.417|-0.119|-0.148|3.313|-0.275|9.478|-10.919|0.299|0.967|0.03|-2.158|-7.973|-1.475|1.359|-0.782|-1.093|0.375|-0.691|0.642|0.295|2.39|-4.286|1.495|0.456|5.1|0.056|-1.472|-0.922|-0.37|-3.352|-1.269|-4.843|-0.901|2.039|0.838
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-1.107|-2.715|0.802|6.697|-5.248|-5.713|11.765|-9.591|17.208|-2.443|-16.239|-7.899|-7.97|-3.867|1.879|5.089|1.621|1.014|0.47|0.512|-0.936|-1.838|-0.76|2.772|1.627|2.19|2.451|2.426|2.13|-2.952|2.73|2.35|0.805|-3.494|2.521|0.758|4.86|-1.109|1.074|3.23|0.048|0.582|-2.966|-8.684|-2.228|1.191|0.085|1.688|-4.308|2.855|1.207|-0.387|1.571|1.686|-6.162||10.742|-0.138|-3.122|2.986|-0.955|0.274|3.153|3.861|-1.635|0.873|4.299|-3.702|3.166|0.607|0.815|2.508|-2.347|4.2|-6.231|-4.794|-3.26|3.419|-1.864|-1.424|3.078|7.7|-10.457|0.505|-7.709|-2.114|2.42|2.525|1.323|-3.573|0.427|0.688|-0.086|-0.556|1.124|2.936|1.95|-0.81|-3.683|1.674|-2.95|-2.501|1.609|-2.033|-2.587|-1.316|2.327|3.158|-16.373|-0.56|-0.557|-0.07|5.005|-4.167|2.882|-0.502|-4.681|0.861|4.276|-8.303|2.154|-2.75|0|-0.163|0.493|-0.976|2.5|0.705|3.617|-0.208|1.658|-4.418|1.715|-2.345|8.624|4.447|1.898|-3.979|4.59|0.626|2.941|-2.819|3.234|-0.563|-0.837|-1.337|5.738|-8.311|3.146|2.17|-2.621|0.157|5.673|2.461|-1.504|2.748|-1.564|-1.128|-0.125|2.044|6.727|2.9|-3.78|0.361|-0.09|-1.467|0.671|-0.49|-1.965|0.881|1.43|1.13|13.197|0.102|-2.545|-1.135|3.103|-0.957|3.01|3.38|2.756|0.722|3.091|0.345|-2.737|-0.279|-2.92|-0.964|1.523|-1.763|0.214|3.605|-0.825|-1.142|2.623|-0.334|-3.177|5.093|-0.563|-9.751|0.665|4.599|-2.706|5.662|-4.314|-8.737|3.17|-1.223|1.996|-1.135|2.789|-0.101|-1.053|4.015|4.296|-3.363|-5.182|2.712|0.36|1.038|-0.31|0.993|4.022|-12.172|-2.919|26.273|-0.466|-4.823|-4.852|4.809|-3.52|0.16|-4.587|-0.658|3.133|2.461|0.214|1.029|-3.653|2.57|0.701|4.213|-2.036|2.193|2.419|1.402|-5.205|0.725|-5.83|-1.347|-1.581|-4.061
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|6.117|3.84|2.576|-2.077|-1.892|2.08|0.9|-1.622|9.355|18.819|-13.322|2.451|-13.333|2.262|0.913|5.627|1.967|3.918|-5.323|2.31|-0.493|-1.136|5.878|8.829|1.751|0.344|4.054|0.842|-2.387|-8.909|0.61|-0.215|0.975|-2.26|3.698|1.562|-5.781|3.144|-4.223|0.452|0.279|8.226|18.887|-1.153|1.121|-3.755|7.169|2.271|-3.778|-1.347|-0.313|-0.045|2.476|1.442|-14.172||1.417|1.688|-1.779|-0.282|-0.322|3.84|5.644|-1.861|5.525|-5.154|2.622|-2.216|1.232|-49.534|5.037|3.127|-4.282|3.626|-3.008|-5.178|2.565|3.493|-2.098|-8.396|-2.365|0.698|-7.203|-1.465|-5.13|-2.636|0.91|0.954|4.236|4.786|1.409|5.535|-15.082|-3.126|7.684|-2.913|6.629|-6.317|3.223|-4.311|12.279|-2.081|0.973|-2.946|0.038|4.008|18.372|2.235|-2.049|0.562|-3.306|-3.958|-5.971|-1.012|6.58|8.042|-4.983|6.11|7.858|-3.309|5.563|3.758|-5.934|5.319|5.175|-1.243|3.429|3.55|5.625|1.106|0.796|-2.181|9.519|4.343|2.071|-3.439|2.592|0.434|0.912|1.594|1.049|-3.156|-1.816|-3.967|1.037|5.852|5.356|-0.154|0.154|1.725|-4.206|-2.347|-0.438|2.893|1.836|1.593|4.764|-1.365|1.426|2.121|9.074|3.474|-1.979|0.092|-5.197|-5.176|1.899|2.731|-1.452|-2.214|4.633|4.81|-12.68|-3.475|-2.924|-3.578|0.618|3.345|7.212|-1.858|2.017|-1.353|0.4|-0.596|-5.834|-0.112|7.9|5.935|-5.259|-0.121|2.74|6.877|0.94|-50.156|0.674|7.8|0.487|5.713|-7.652|-11.671|7.978|1.706|-10.186|10.526|-9.034|-9.563|0.492|1.032|0.461|5.34|-0.443|-2.013|-5.589|-1.865|1.259|-0.552|0.704|4.212|1.69|5.165|3.596|-1.559|21.692|-18.512|-9.766|0.113|-4.472|-1.667|-3.656|2.378|-3.835|4.646|1.791|0.977|-1.074|4.566|3.047|1.289|5.916|-0.206|-0.656|7.401|-7.873|0.612|-6.133|-7.252|-2.122|1.663|-2.986|9.714|-2.065|1.232
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.86|-3.874|1.944|0.92|-6.853|0.922|19.82|-3.787|7.808|0|-17.543|-8.831|-10.678|1.168|1.182|-0.878|-11.106|2.49|-1.446|4.153|-0.725|0.045|2.272|1.986|1.342|0.773|2.322|6.47|8.877|-0.342|2.877|2.714|-0.361|-0.419|2.077|3.086|1.47|5.529|2.915|0.769|0.14|5.699|6.714|1.038|-4.787|-1.275|-0.374|-1.545|3.503|2.739|5.533|-2.181|-3.882|-2.939|-5.282||-0.071|1.594|-3.022|-1.522|-0.687|-0.886|0|-4.737|0.851|0.526|4.324|-2.215|4.93|3.048|3.376|4.385|-2.071|-2.687|-10.845|-1.893|-3.222|1.15|-0.824|-5.847|-3.345|6.25|-2.451|-4.016|-6.592|0.485|0.487|-0.592|4.556|-0.392|-0.888|3.685|1.342|1.24|-7.688|-0.326|1.266|-0.656|1.498|0.056|5.755|0.65|2.483|-1.197|-2.849|0.35|4.385|0.551|-7.11|4.955|4.622|0.946|0.635|-5.459|4.909|1.859|2.228|3.108|0.886|-6.679|-7.529|1.311|-1.526|-0.351|5.49|-0.185|1.437|-2.616|-0.122|0.305|-2.957|2.734|-0.182|-3.624|1.967|2.756|0.865|2.21|0.763|0.64|3.375|-2.767|-0.064|-1.081|-5.072|-3.271|-4.197|0.96|0.511|3.649|-1.621|1.469|1.129|0.059|-4.703|-0.395|1.026|0.805|9.503|1.146|3.696|2.089|-2.689|-1.549|-3.188|-3.846|2.274|4.228|0.515|0.258|1.574|2.694|-8.163|0.497|-0.863|-3.68|1.936|-1.899|-2.657|4.973|8.701|0.73|11.226|4.961|0.781|-11.419|-4.934|5.776|-0.208|2.637|-2.366|-0.278|-3.933|3.591|7.578|-5.011|0.639|7.645|-11.442|1.026|-7.527|11.181|-3.659|2.857|-8.599|-7.647|4.167|-4.225|-0.583|3.253|-14.915|-7.754|-4.73|5.866|-1.549|-5.122|-0.752|1.709|-0.891|0.854|8.115|-1.907|14.582|-12.975|-8.839|-3.913|-3.379|-4.751|-8.325|5.719|0|-0.956|-0.766|1.032|6.353|1.231|3.705|5.977|2.321|1.818|-1.522|-2.827|2.314|-1.921|2.92|1.69|-7.559|-5.657|0.4|-0.715|1.82|-1.553
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-0.798|2.602|2.794|-2.462|-3.151|-1.178|9.122|-9.851|2.576|16.37|-11.513|-3.515|-14.065|-4.917|-1.783|2.641|-2.551|0.751|0.297|-0.364|-0.834|-1.114|0.718|1.273|-0.453|-1.734|0.492|-0.732|1.167|-2.238|0.841|-0.199|0.689|-1.034|1.974|1.066|6.061|-1.071|0.598|-0.901|-0.66|-0.329|-3.227|0.137|-0.204|0.023|1.993|-3.164|-2.259|0.485|0.199|-0.897|1.918|1.265|-7.345||0.951|-2.552|-2.332|-3.267|1.963|-0.356|2.18|-1.433|0.964|4.143|1.919|-1.222|1.933|-0.107|-2.018|1.994|0.691|4.347|-3.036|-1.357|-0.493|1.723|3.967|0.318|3.63|0.664|-3.789|-1.551|-5.48|-0.507|2.203|3.975|1.389|-1.591|0.225|-0.912|-0.86|-0.548|-3.33|3.128|2.328|0.563|-3.245|-5.3|0.937|3.046|4.272|-1.281|2.955|1.758|-0.552|-1.07|5.65|2.641|-2.62|3.353|3.496|-0.74|-0.407|2.022|-3.333|1.656|-2.022|-5.452|0.474|1.151|-0.168|0.096|3.37|-0.518|-2.873|-1.971|2.873|3.343|-0.274|-2.899|-1.288|0.866|-0.048|2.489|2.917|-0.076|1.335|2.366|0.529|1.122|3.228|-0.494|0|1.959|0.875|-0.45|-0.698|0.168|-2.321|-1|0.79|1.86|-3.301|1.887|-0.327|-1.291|-0.268|-0.268|2.271|0.523|-0.954|1.158|-3.356|1.323|0.379|0.272|-0.325|-0.646|0.081|2.483|-4.051|-1.845|-2.508|0.152|2.47|-1.612|1.191|4.321|1.563|-2.042|2.846|3.964|0.549|-2.78|3.247|1.411|-1.932|0.755|-2.355|0.227|2.328|0.263|1.39|1.837|-6.742|1.367|-8.637|0.13|-0.467|6.753|-0.083|6.041|-3.399|-8.431|1.608|-1.735|0.182|1.635|-0.966|-1.492|-7.276|3.788|5.65|-0.572|-5.967|3.861|1.13|-2.504|-4.451|2.276|5.093|-12.235|0.204|8.093|-1.112|1.348|-5.532|3.127|-0.167|0.119|-2.58|-4.591|-1.097|1.582|2.07|-0.968|2.612|4.669|1.647|3.644|1.922|2.859|-2.297|1.43|-5.386|-5.782|-4.722|1.183|1.174|-4.064
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|7.292|7.113|1.414|4.741|-5.33|-5.06|17.712|-14.132|5.54|14.658|-23.821|-10.045|-12.329|-5.37|1.695|-6.184|-1.565|0|-1.033|-0.684|-0.171|-0.34|-1.01|-0.336|2.055|-1.518|1.195|5.206|6.298|3.15|2.213|1.016|-0.102|-4.923|-0.956|-2.06|22.197|2.103|3.507|0.364|-2.485|-3.318|-3.638|-0.22|-1.623|-1.911|3.63|0.553|-0.221|-2.476|5.568|-5.172|-1.695|2.72|-10.254||-0.775|2.789|-1.181|5.504|-0.619|4.082|-2.103|-7.31|2.395|1.933|-0.707|-0.901|1.939|-1.408|3.326|-0.825|0.414|6.388|-9.381|-1.378|-6.273|3.238|-2.416|-8.034|-3.146|5.779|-11.059|-0.773|-4.431|-4.108|2.319|9.35|3.954|-1.14|2.163|4.159|-3.833|0.503|-4.936|5.724|2.946|-0.688|-7.484|-1.413|-3.044|2.817|-0.156|-8.441|-2.646|-3.104|8.333|0|6.542|-1.382|0|-1.214|4.272|-3.511|4.633|6.282|-5.153|4.722|3.671|-6.23|-1.135|4.932|3.158|-0.175|4.388|-0.545|6.796|-0.579|1.969|6.17|2.135|-3.51|-2.701|0.605|-1.782|-1.367|1.587|-0.395|2.115|5.43|1.398|-3.337|3.007|-0.317|-4.303|2.849|2.924|-3.862|1.49|1.061|4.125|1.934|0|2.323|-0.811|5.085|5.228|-2.125|3.479|0.917|2.542|1.761|-0.947|-1.974|-4.534|-1.126|2.303|2.475|-0.9|0.384|2.122|1.213|-3.752|-2.273|-1.493|-0.741|1.25|-0.99|0.119|4.269|5.026|-0.141|0.141|2.641|3.458|-6.216|2.915|1.847|-3.678|0.549|-4.205|5.245|-4.863|-4.523|8.293|-2.515|-3.085|9.738|-1.259|-0.829|2.121|11.64|-3.337|-3.672|-0.432|-4.067|-2.587|-2.272|-4.938|3.68|5.83|-4.768|-6.202|-0.258|2.292|-0.263|-1.729|0.239|0.13|-2.906|5.897|4.974|5.846|-15.722|-5.345|14.44|-4.945|-0.492|-6.668|1.995|3.641|0.488|-1.081|-3.609|0.233|0.121|3|0.6|1.353|3.954|-1.268|9.958|4.184|-1.286|-2.626|1.977|-6.842|-1.677|-5.847|-2.378|0|1.448
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.378|-9.572|0.409|1.452|2.553|-5.242|13.242|-16.73|13.118|12.864|-14.345|-9.756|-12.766|1.159|-3.36|3.648|-3.21|-2.351|0.472|0.316|-1.555|0.784|-2.892|3.628|1.603|0.645|-0.641|1.961|2.513|1.704|4.821|2.564|-0.183|-2.669|-1.404|-0.697|6.691|1.509|3.516|-1.349|-0.575|1.556|-5.515|-0.911|-1.259|0.542|5.133|-0.19|-0.94|0|2.111|-2.251|0.756|-2.037|-7.057||-1.358|-1.669|-6.26|6.323|-3.221|-1.585|1.284|-8.517|0.889|1.81|3.594|-0.156|-3.898|1.368|2.652|1.585|2.769|3.02|-9.285|-1.499|-10.47|4.488|-2.729|-0.272|0.41|4.422|-7.275|0|-5.853|3.479|-1.02|13.131|3.125|-7.945|1.813|-2.714|-2.899|-8.111|-0.121|10.71|3.177|-3.338|-4.342|0.772|-10.173|0.933|1.061|-0.235|-4.279|4.348|-2.854|-0.905|5.489|-3.121|2.976|-1.754|3.511|-2.594|0.118|-0.47|-4.167|-0.337|0.906|-9.621|1.983|-2.84|-1.4|2.041|4.478|-1.78|4.6|3.632|0.114|7.448|-0.607|-1.788|-3.006|-0.689|6.74|0.493|-1.337|2.236|2.81|5.954|3.357|-3.769|-0.268|-2.487|-6.829|-2.148|4.75|0.125|-1.236|0|-0.614|1.877|0.377|1.015|2.471|2.945|0.946|-3.896|2.258|0.938|4.19|1.849|0.716|-2.378|-2.589|-3.801|-4.625|2.828|-1.768|1.279|-1.263|4.624|-0.264|5.27|-0.139|-2.035|2.789|-1.376|-4.342|-0.131|7.032|5.646|-3.72|3.25|7.974|-4.128|2.83|6.177|1.354|3.684|-7.468|5.119|-2.333|-3.692|13.479|-4.021|2.878|6.107|5.433|1.636|-4.492|15.056|-8.247|1.677|-5.357|-4|-5.235|-1.773|0.714|6.464|-1.498|-5.319|-8.442|7.317|10.173|-3.697|-1.636|-1.61|-2.273|0.351|8.365|-4.189|11.813|-15.491|-21.167|-1.074|-4.365|-3.47|-6.597|3.721|0.847|0.121|-0.602|-5.143|-2.453|2.397|1.038|-2.365|-0.337|3.846|-1.831|2.703|0.354|0.713|-4.318|5.389|-7.325|-3.636|-6.03|-2.642|3.337|2.914
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.421|-0.757|0.553|-5.521|-0.971|2.999|4.238|-5.077|0.697|18.489|-11.95|2.558|-7.432|0.198|-3.221|5.376|2.444|0.763|-2.138|-4.444|-0.9|-0.766|0.869|1.139|0.688|0.329|0.33|-3.959|-1.835|-1.621|1.27|-0.432|-1.579|2.108|-2.861|4.303|4.359|-2.617|1.622|0.489|-0.583|0.097|3.318|-1.127|-1.114|0.362|0.595|-2.922|0.452|1.473|3.105|-4.234|-0.354|-1.052|-2.908||1.444|-3.161|-2.025|-2.864|-2.866|-0.42|4.932|-2.351|-2.105|4.303|2.83|-0.03|-4.84|-1.384|0.597|9.113|3.232|-1.822|-4.928|-3.876|2.321|-2.436|5.154|2.597|0.404|-0.093|-4.304|2.557|-6.196|1.891|0.821|3.022|2.287|0.124|-1.614|-0.605|1.975|-3.284|-6.215|2.35|4.179|-1.005|1.866|0.728|-2.743|0.207|2.701|-1.021|-2.002|-2.469|-0.315|1.955|2.36|8.455|0.784|1.896|3.584|-0.616|4.137|-1.268|-1.934|5.462|3.35|-4.767|-0.923|2.924|-1.83|-2.518|2.071|1.67|-0.145|-2.336|-0.668|1.644|-0.356|-6.711|1.861|1.826|1.362|1.705|-0.142|0.895|-2.58|1.307|0.999|-2.606|0.559|0.527|-1.043|-0.793|-2.815|1.635|1.521|-0.345|-2.781|0.067|-1.843|1.877|-3.181|2.666|1.419|1.024|1.244|-3.406|1.629|3.259|-2.527|-1.811|-0.268|1.805|0.171|-2.267|0.267|1.596|-2.094|1.245|-4.867|-2.162|-0.931|-2.126|0.796|-3.344|-2.285|0.116|8.005|1.459|1.026|3.072|-1.497|-0.743|3.58|3.033|0.104|-1.16|-4.526|3.926|0.51|3.448|6.243|3.242|-5.23|-1.513|-8.049|-2.644|2.074|6.821|-2.369|6.742|-8.515|-4.879|9.078|-2.773|-1.203|-0.565|3.508|0.241|-2.651|-3.026|3.225|-0.965|-3.561|5.162|1.126|-8.521|3.455|5.772|3.536|-9.33|1.695|4.64|-3.554|-3.616|-5.173|4.461|-2.75|-1.918|-1.592|-1.994|-0.115|-0.944|-3.69|-2.888|0.755|-1.408|-0.291|3.766|0.359|3.129|-3.461|1.562|-4.806|-1.85|-4.765|0.75|-5.012|7.343
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6.868|0.115|1.868|-5.271|-1.667|0.694|10.306|7.069|-3.01|17.197|-9.77|-3.457|-4.406|2.983|-3.016|8.921|5.626|0.947|1.1|3.671|-0.493|1.707|-0.797|1.981|3.003|1.164|2.942|0.328|0.011|4.061|5.649|2.716|-0.613|-2.512|2.451|8.8|-3.599|2.368|1.877|0.947|-1.598|-1.701|1.461|3.151|1.108|-2.432|5.114|0.428|-1.545|-0.697|-0.967|0.696|-0.278|1.549|0.852||3.682|-2.722|-3.056|-5.387|1.331|-2.086|0.13|1.056|1.745|6.429|2.489|1.94|5.845|-5.239|3.405|2.215|-0.94|-3.625|-8.564|-0.822|-6.049|7.025|2.542|3.207|3.782|0.609|-3.382|0.89|-4.261|-3.562|3.988|5.248|2.144|1.398|2.222|5.176|2.569|2.456|0.885|0.893|-0.71|-0.177|-2.754|-3.488|0|1.689|-1.334|-1.315|3.578|-0.17|2.261|-0.519|-0.858|4.293|-0.534|4.461|1.318|-3.454|0.732|6.641|-5.009|-0.554|2.651|-6.878|-5.342|1.87|1.554|-2.852|3.293|-1.368|-0.34|-1.84|1.874|4.448|0.357|2.19|-0.364|0.365|3.201|1.724|10.243|1.391|2.3|-0.76|4.072|-0.897|4.328|-0.466|-0.694|-2.26|-0.785|-5.308|2.838|12.117|-2.854|0.478|1.578|0.121|-5.402|3.326|-0.119|2.43|2.491|1.645|2.2|2.656|-2.335|0.784|-1.544|0.388|0.259|1.048|2.003|-2.854|1.984|1.341|10.518|-1.027|-1.159|-0.717|3.577|1.97|0.311|5.971|-1.902|-3.069|-1.067|-0.146|0.605|-8.896|1.122|0.144|-2.745|0.413|-0.411|4.59|1.892|0.884|4.952|-0.919|-11.282|3.808|-8.274|-0.9|2.629|3.261|-1.335|11.677|-6.312|-6.558|1.875|-1.963|-0.911|5.614|0.554|-3.455|-2.596|5.037|7.617|2.55|-2.203|1.794|-3.738|-2.803|5.929|1.654|4.406|-11.297|-1.913|-1.488|-2.492|-5.117|-5.42|0.113|-4.936|4.821|0.833|-4.746|2.787|2.867|5.283|1.665|3.708|-2.83|6.734|-0.132|-7.027|0.385|-8.451|-0.928|-6.729|-1.808|-5.152|3.663|5.88|-3.119
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|0.745|1.374|1.111|-3.226|-2.17|1.4|2.459|-3.239|3.63|14.6|-8.739|-2.786|-2.842|1.164|-3.245|5.08|1.915|0|-1.191|-0.21|-0.14|-1.445|-0.819|0.411|0.829|0.208|-1.299|-1.415|1.435|0.205|1.389|0.488|0.632|1.28|-1.333|0.494|4.959|-0.442|0.668|1.736|-1.267|0.149|-1.543|-0.147|0.147|0|0.221|-1.38|0.364|-1.01|1.987|-0.658|0.514|0.369|2.185||-0.301|-1.261|-1.606|-0.797|-5.346|0.206|3.336|-2.288|-1.3|-0.545|-0.068|0.685|-2.926|-1.377|1.262|5.168|0.28|1.637|-4.161|0.411|1.813|-1.915|3.614|-0.423|2.384|-3.755|-1.236|2.391|-2.802|0.205|-0.341|3.242|1.793|0.432|-1.28|-2.293|1.267|-0.281|-4.555|2.471|1.675|-0.968|1.047|1.488|-3.356|1.671|0.985|-0.768|-0.899|2.335|0.142|2.993|3.163|2.39|-0.384|1.56|0.078|0.078|4.15|0.573|-2.318|1.378|2.322|-0.331|-2.576|1.058|-1.047|0.812|1.734|1.254|-0.829|-1.711|-0.325|2.073|-2.11|-5.81|-1.208|4.581|0.317|2.435|0.901|2.176|-4.857|2.197|-0.405|-2.528|1.361|0.889|0.65|-0.243|-0.162|0.816|1.156|-1.384|-0.888|0.405|-2.219|0.799|-3.096|0.937|3.476|0|1.643|0.165|-0.897|1.827|-2.51|0.244|-4.125|2.718|0.887|-0.8|0.563|2.305|-2.644|2.211|-7.148|-4.085|1.032|-2.233|1.24|-4.792|-1.031|4.003|9.297|3.143|3.245|1.778|-0.673|-4.498|1.799|-0.488|-0.081|-2.92|-6.975|4.049|-0.983|3.686|5.025|2.62|-2.794|1.248|-7.038|-3.435|1.057|2.634|-1.224|6.956|-6.789|-6.823|4.61|-1.103|-1.876|-1.98|0|-0.842|-1.587|-0.481|3.043|-2.82|-4.843|2.896|-2.75|-6.491|4.545|1.1|1.046|-4.913|0.815|7.625|-4.325|-3.066|-0.125|4.712|-1.673|-0.193|-2.137|-1.79|-2.994|-0.595|-2.098|-6.434|1.55|1.007|0.732|6.16|-1.589|0.951|-1.116|1.673|-7.565|2.956|-5.226|-1.329|1.402|-1.852
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|0.697|-5.041|0.925|-2.162|-2.356|1.394|-2.333|-9.86|7.388|17.468|-22.194|-6.439|-14.897|-4.105|1.163|4.044|3.174|-0.638|-1.017|2.15|-1.898|0.744|0.391|5.672|1.255|-3.168|1.953|1.875|5.531|-1.745|1.367|0.485|0.774|-0.284|2.369|-2.195|6.447|0.043|-1.366|5.734|-4.526|-10.94|-4.614|0.404|-1.235|-3.267|4.324|-0.728|1.252|1.685|8.185|-9.729|-1.796|3.264|-1.498||2.051|0.412|-2.304|-2.739|0.536|1.673|1.89|-4.392|-7.443|3.215|-12.315|-0.443|2.888|0.152|4.952|-1.262|-3.501|-0.303|2.012|-2.564|2|-4.271|3.349|4.618|4.493|5.402|-1.349|-2.1|-5.687|2.961|-2.251|5.89|0.034|-6.794|0.159|-1.872|-15.099|-4.672|-2.343|-2.289|-4.268|0.231|-2.26|0.797|-2.661|-3.838|2.29|1.326|1.571|0.564|-4.009|-2.017|1.948|1.762|1.794|1.479|6.804|-6.05|9.227|-0.865|-2.998|11.348|2.183|-5.784|-9.324|5.276|1.621|-0.743|-1.823|-1.437|-2.453|-0.349|2.628|-1.181|1.925|2.214|2.522|1.407|1.558|-1.408|3.307|3.562|1.248|-5.381|-0.131|0.263|2.148|1.499|5.007|-2.646|6.213|0.148|1.657|-1.337|3.538|-1.216|1.231|-2.84|-7.212|5.874|3.338|-3.231|3.811|-1.056|-0.897|4.695|-5.752|-5.571|-1.374|-0.682|1.524|5.401|1.331|7.987|-2.188|-0.775|-2.421|-0.302|-0.897|-3.324|0.435|0.291|0.881|6.907|-0.779|2.392|3.98|0.333|-2.908|-1.902|7.937|-1.317|0.543|4.505|8.674|4.386|2.053|1.628|-1.844|0.288|-7.205|0.115|-7.811|-2.504|0.552|-0.103|-1.023|8.915|-3.823|-7.164|0.166|-3.68|-0.636|-0.159|3.11|2.174|8.53|-2.409|4.055|0.968|-2.113|7.101|0.866|-4.041|2.2|2.088|4.273|-8.565|0.948|16.475|-3.905|-1.133|-3.012|-2.306|-2.216|2.634|-0.949|0.317|0.759|1.872|0.532|-0.448|5.728|4.783|-2.207|0.532|-0.133|0.984|0.766|-1.159|-7.004|-1.751|-4.806|0.86|2.361|10.234
04426|952591|/equities/colowide-co-ltd|TOPIX500|-0.257|3.936|2.742|6.965|-9.549|1.961|12.215|-20.121|-9.49|37.274|-25.393|0.282|-19.061|-6.641|5.811|-0.538|-3.959|-0.769|1.385|2.167|-1.951|3.874|1.509|-0.091|-0.319|-0.543|-1.075|-0.09|6.381|-0.474|1.199|-0.335|-0.57|2.534|-5.872|-0.046|5.261|0.485|0.536|-0.097|-5.479|5.693|-3.066|-0.888|-1.338|-1.41|6.644|2.638|-5.146|-1.074|2.147|0.672|3.069|0.849|-10.26||2.151|-1.532|-3.058|-0.131|-5.64|1.124|1.909|-4.42|3.701|4.024|1.15|-4.034|-0.926|0.042|1.106|2.62|-0.305|0.174|-11.842|-1.923|0.379|1.226|-3.761|-6.612|6.725|0.74|-3.155|0.324|-2.147|-2.27|-6.677|1.631|1.49|-2.107|2.492|0|-1.473|9.932|-2.182|0.07|1.976|-1.591|-4.458|-3.077|-0.489|0.163|1.49|-0.821|0.495|0.664|8.94|-0.754|-0.036|4.073|-2.407|10.12|2.175|-0.975|-1.085|1.385|0.822|3.136|-1.379|8.232|-1.602|-1.921|2.004|-3.522|2.195|2.798|0.499|1.707|0.79|1.224|2.707|-0.91|-2.43|1.134|0.523|-1.22|4.769|-1.834|-2.677|2.11|4.932|-0.501|-0.746|-1.566|-0.438|5.716|-0.359|1.775|1.162|0.745|-1.829|0.949|0.851|-0.318|-0.37|2.104|-1.697|-2.026|5.422|-0.219|-0.272|5.399|-1.638|-5.145|-1.53|-3.562|1.761|3.373|0.484|1.529|-5.031|1.634|-0.785|-0.675|-0.977|0.83|-0.772|2.75|0.425|2.004|0.163|-2.744|-0.525|1.168|-2.029|-6.29|1.434|3.799|2.743|2.932|-4.162|2.234|2.732|2.751|0.678|0.511|-4.244|-0.916|-3.032|0.95|0.744|1.566|-3.34|8.371|-1.778|-5.462|-1.805|2.376|-1.2|1.429|2.495|3.77|-0.281|2.946|2.913|0.298|-6.365|-0.445|3.331|0.173|1.341|-0.522|11.586|-7.761|0.06|2.762|-4.737|-5.941|-1.303|1.937|0.055|1.461|-0.78|-2.659|-1.02|2.139|3.875|6.752|-0.725|-3.101|0.176|-0.756|1.237|2.722|-1.549|0.419|-6.852|3.161|-5.64|-1.548|-3.454|-2.168
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-0.662|-1.948|3.739|2.238|0.034|3.716|13.596|-11.811|23.084|-5.809|-13.028|4.017|-6.69|-3.58|-6.887|-0.313|-1.085|-0.616|1.09|2.392|-1.415|0.952|-1.408|-0.312|1.264|-3.359|2.665|0|0.472|-0.781|2.073|1.951|2.5|-1.153|1.539|3.461|-1.534|-2.363|2.35|6.338|-2.092|4.911|-4.205|0.79|0.833|-0.897|1.977|1.599|-1.321|2.714|1.686|1.478|-1.229|-7.695|-3.325||-0.546|-2.396|-0.332|-0.166|2.2|-1.038|-1.289|-1.305|4.323|5.607|0.469|-2.259|-0.246|0.495|3.101|2.506|-0.335|4.356|-5.478|-0.11|-7.065|4.68|-0.462|-4.484|-5.185|2.475|-3.195|-1.106|-2.765|-3.269|1.355|6.581|2.636|0.663|3.715|-1.021|0.72|3.92|-0.602|1.219|-0.286|0.503|-5.308|-1.607|1.151|0|1.863|-1.024|-0.98|-5.04|5.486|-3.18|3.495|2.97|2.507|-1.69|5.38|-2.071|-2.134|4.613|-5.585|4.439|1.414|-13.846|0.161|-2.044|-1.395|-3.153|1.991|-1.21|1.07|7.566|-0.816|-0.809|2.318|5.153|-2.677|4.869|1.625|0.108|2.52|0.335|2.594|3.474|1.158|4.77|5.24|-1.816|-5.127|4.77|2.241|-0.655|0.219|-0.609|-0.562|-2.978|1.706|-0.888|0.51|-0.381|3.054|0.57|6.845|0.518|6.366|0.403|-1.487|1.408|-4.006|-1.286|-0.38|3.032|2.558|-1.434|0.347|-1.418|-3.538|-0.749|0.047|-1.749|1.495|0.611|0.33|4.073|3.504|2.499|2.782|5.059|-2.36|-1.885|2.258|2.195|0.623|-1.175|-1.216|-1.792|-2.54|-1.818|0|1.05|5.191|-1.523|7.105|-0.406|0.583|4.768|-1.267|8.798|-8.583|-7.752|1.12|-2.244|-2.247|-0.267|15.252|-1.812|-4.111|0.758|3.129|-2.178|-4.065|-0.506|0.907|3.339|1.066|2.988|8.108|-8.504|-4.713|7.341|-0.123|1.755|-6.671|1.124|-1.285|-2.672|2.625|1.24|3.484|3.61|1.153|-1.638|-2.876|3.878|-0.443|12.536|-2.364|0|-2.508|2.573|-5.643|-3.115|-7.416|-2.859|-7.018|3.693
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|0.321|-3.704|0.935|3.548|1.307|-3.47|8.562|-17.28|11.356|17.407|-19.403|-9.946|-11.429|-3.226|-0.686|4.296|-1.874|-2.064|-0.683|-2.876|-2.165|1.762|-1.518|3.363|0.45|0|-2.418|-1.515|3.125|3.226|3.828|1.951|0|-1.914|-0.713|0|11.082|3.836|2.528|1.714|-4.632|-1.609|-6.045|-1.244|-4.057|0.721|3.741|1.777|-1.5|-1.72|-2.163|-2.118|3.406|0.983|-5.787||-1.37|0.922|-3.341|5.152|-2.064|-0.683|4.276|-6.236|-1.101|3.182|2.564|-2.941|-1.778|0|3.687|0.696|2.133|0.238|-12.292|-2.834|-7.317|6.6|-4.943|-3.131|4.023|5.242|-7.29|-1.654|-5.882|3.77|-2.281|8.571|4.582|-5.816|1.718|-2.421|-4.278|-5.556|-3.415|11.818|9.127|-7.011|-3.901|-1.226|-10.92|1.585|2.602|-1.284|-4.448|3.002|2.262|-2.826|3.409|1.149|3.748|0|3.527|-3.898|-0.506|-0.836|-4.777|2.782|0.825|-10.619|2.417|-3.919|-4.306|0.139|5.735|-1.592|2.675|6.656|-2.019|8.968|0.34|-1.669|-1.318|0.831|2.906|0.793|0.363|3.992|2.205|0.332|5.117|-4.303|3.098|-0.872|-5.262|-0.269|-0.036|1.509|-2.447|-1.502|1.059|3.093|1.104|-0.129|0.387|1.994|1.683|-0.816|1.307|1.581|0.059|0.947|1.542|-3.104|-4.432|-6.857|-7.832|2.53|1.206|-1.385|-2.245|4.754|-4.401|7.05|1.896|-0.45|2.648|-1.729|-3.473|-1.134|9.271|8.929|-3.114|4.144|7.35|-4.141|3.299|6.192|-2.683|3.884|-11.825|0.323|-3.529|-5.439|10.649|-2.506|4.903|7.034|0.81|5.762|-4.48|16.016|-5.979|0.249|-7.521|-5.334|-5.474|-4.2|2.548|5.122|-4.949|-3.396|-7.842|10.143|3.105|-8.486||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|6.047|-0.444|-0.504|3.796|1.528|-8.953|6.645|-2.393|18.862|0.906|-22.072|-5.716|-11.1|-0.686|-6.247|1.681|-7.075|-5.185|-3.915|0.557|-1.488|-0.545|-0.039|5.592|2.964|3.961|-1.688|-2.695|2.814|-2.202|4.283|0.31|3.011|-2.012|-0.578|3.639|9.041|3.429|1.637|3.554|-3.534|-11.111|-7.941|1.846|-7.029|0.7|0.124|0.331|11.681|-0.915|2.245|-1.338|-12.55|7.974|-0.087||2.362|-1.665|-4.158|7.059|-17.63|4.328|11.36|-1.316|-1.134|5.398|-1.439|-7.54|2.564|2.284|-5.251|9.912|0.265|1.071|-12.908|0.508|-3.398|-0.451|-25.148|-13.923|-5.6|9.238|-8.977|-4.035|-3.676|1.927|5.18|8.557|5.959|-5.739|7.199|4.801|-7.015|-2.73|-1.346|5.966|3.629|-2.745|-1.671|9.116|-3.388|4.237|-7.208|-6.724|-5.543|14.248|2.156|2.628|-4.868|9.353|2.507|-1.597|0.584|-2.837|-0.844|-0.975|-7.712|0.777|3.903|-14.891|0|-3.429|-9.146|9.702|6.58|10.952|-0.13|8.475|4.734|-1.314|12.295|-6.728|19.082|3.819|6.225|-1.308|-3.296|1.32|2.549|7.907|3.33|-0.967|1.382|3.603|10.798|2.09|-0.261|0.735|4.785|2.135|0.508|5.921|-2.847|1.654|1.014|-1.063|-2.081|-4.261|0.612|1.641|2.613|-2.492|-7.15|-0.523|0.262|-3.149|0.716|2.571|-1.904|-1.471|-1.103|4.837|-2.86|1.293|3.646|7.061|6.026|-2.202|-1.466|-1.331|11.054|7.163|0.974|3.528|7.925|-6.874|4.066|2.154|1.642|1.267|3.102|4.255|4.911|6.061|1.931|-11.073|7.671|0.745|-5.789|-6.096|-2.018|5.717|-5.56|1.306|-6.058|-8.363|-3.329|-5.701|9.467|-2.729|8.032|-3.279|-0.496|7.224|3.137|9.63|-7.991|-1.173|-1.992|-5.912|8.699|6.422|12.477|-17.81|-1.444|3.297|-8.081|-8.212|-7.305|-0.123|2.643|-6.254|-1.051|2.759|0.847|3.119|1.52|-4.361|-1.138|0.906|-1.194|5.946||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|4.895|-0.66|2.201|-6.722|5.594|15.696|-3.513|1.105|10.849|5.055|-8.456|1.451|-1.72|-1.893|-3.187|4.496|-1.152|-2.37|4.58|5.496|-0.309|0.578|0.089|3.404|-1.54|-5.114|2.647|0.756|0.536|1.084|1.467|-2.893|5.394|-1.113|-0.691|0.836|0.514|-1.199|2.895|1.542|-1.565|3.03|3.7|-3.142|6.426|1.485|3.116|2.58|-1.274|1.746|3.438|-4.772|0.783|1.706|-0.902||3.2|-4.975|-5.238|-0.261|1.003|-0.785|5.583|-9.776|-2.195|-2.659|2.532|-1.91|4.595|-0.448|7.771|2.135|-0.436|-2.029|-10.211|-8.025|-1.52|7.066|-2.67|-3.955|0|3.555|-3.349|-3.888|-3.897|-2.583|1.712|3.46|4.43|-0.086|-3.364|0.417|1.395|-2.313|-3.89|-1.06|-0.625|16.72|-2.358|-2.81|-3.424|5.09|-3.145|-0.885|-2.705|-2.828|3.291|-1.219|5.532|10.679|0.143|-2.547|2.663|-4.191|5.936|6.859|-0.717|-0.357|4.533|-4.871|-1.302|0.503|4.524|-19.483|0.34|-1.754|-1.196|-4.416|-1.092|3.806|-0.202|4.254|0.551|0.897|-2.051|-1.929|-2.404|-0.637|-0.907|-3.612|5.2|-0.478|5.546|-1.327|-0.618|1.676|0.336|-0.335|2.888|7.607|-1.463|-4.621|-1.376|-0.129|-1.188|0.469|-0.551|-0.464|3.947|1.019|-1.955|3.787|-2.075|4.186|-1.807|2.122|1.403|-0.927|2.811|-1.316|-0.047|0.33|1.629|-0.619|-4.022|-3.655|5.383|0.795|2.248|7.617|-2.899|-4.304|1.702|-0.916|-8.671|-1.088|-1.754|3.865|5.83|-1.801|5.197|5.051|3.814|1.017|-6.269|1.064|-6.003|10.242|-11.442|1.799|-0.142|7.415|-6.947|8.235|-1.263|-2.319|0.645|5.445|-2.051|1.987|5.461|-2|-6.942|3.866|5.629|0.611|-4.557|0.053|3.969|-0.82|4.694|4.112|7.084|-7.769|-6.081|9.97|-4.693|-4.641|-5.236|3.132|-0.91|5.177|4.776|-0.353|-2.24|0.404|10.799|3.437|-0.591|1.399|-2.973|1.776|6.443|2.292|-1.551|0.853|-6.079|-2.285|-6.471|-0.967|3.699|0
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1.07|-5.635|0.338|5.146|1.991|-2.9|8.795|-20.214|17.473|-11.005|-16.567|-4.145|-13.656|-1.465|-0.593|4.392|-5.28|-0.689|-1.922|1.262|0.956|-0.159|-1.153|4.663|0.718|-0.165|1.003|7.549|6.373|0.965|3.6|3.591|-0.549|5.126|-1.142|3.471|13.495|0.931|3.322|-3.785|-6.156|-2.313|0.621|-0.155|-2.197|2.484|2.141|0.88|1.958|0|4.786|4.651|-3.869|-13.209|-5.367||-5.348|3.745|-4.122|2.873|-5.738|0.129|3.061|-6.646|-0.062|5.088|5.87|2.332|-2.749|4.752|3.348|3.704|0.387|5.474|-6.279|-6.648|-3.981|0.275|-7.097|-14.582|3.388|4.855|-1.859|-4.016|-2.022|-1.241|0|7.11|-0.403|-5.598|-1.34|4.658|3.364|0.76|-0.926|3.475|0.846|1.347|-6.365|2.048|-3.664|-1.663|0.782|-3.191|-7.55|3.573|-2.277|0.662|3.153|6.017|3.578|-0.801|5.114|-7.461|1.126|-0.893|-5.882|6.369|0.845|-11.206|-2.961|-3.422|-1.886|2.114|3.854|0.244|0.988|-3.341|-2.739|4.614|-0.867|-8.097|-2.418|0.608|-0.562|-1.865|1.989|-0.942|6.185|10.115|3.579|-3.792|0.2|-2.057|-2.576|-1.225|0.331|-1.122|-1.61|-1.807|0.912|-1.393|-0.625|3.227|0.79|1.414|2.314|-0.192|1.614|0.789|2.371|1.745|-0.916|-1.007|-3.545|-2.371|-2.361|0.465|0.047|-1.241|0.741|6.719|-4.076|1.638|-1.844|-1.261|3.13|-2.853|-1.475|-3.125|4.869|4.706|3.976|5.882|4.16|-2.037|3.653|1.683|-0.977|4.254|-2.569|-0.868|-3.679|0.112|7.563|-4.691|-0.342|5.663|-3.6|-0.405|-2.756|11.264|-6.713|1.904|-5.562|-7.82|-6.67|-0.097|0.048|0.926|3.534|-2.797|-4.855|6.514|7.253|-3.301|-1.922|-2.563|-2.779|3.113|5.417|2.619|5.112|-13.466|-7.799|8.829|-3.484|-4.711|-7.164|2.695|-3.667|0.58|2.246|-0.042|-0.589|1.279|-5.634|-0.64|-0.359|0.48|2.126|10.579|-0.852|1.225|-3.755|3.246|-9.691|0.78|-5.689|-0.27|-5.645|-0.036
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|7.881|8.075|0.111|0.781|3.704|7.463|-1.35|0.742|19.146|-10.304|-7.344|-0.244|-5.862|2.233|-2.743|-0.906|15.727|3.81|-6.01|2.49|-0.392|-0.26|-0.775|0.65|1.72|7.539|-1.403|-5.812|9.551|-15.422|-0.97|3.254|-2.561|-4.54|-0.348|7.347|-8.75|-8.142|3.344|4.864|-1.119|0.562|-0.448|16.428|-1.414|-7.929|8.195|-1.264|-4.928|6.394|-6.459|-8.333|-2.979|3.638|2.37||6.49|0.483|-1.193|-7.198|5.491|2.761|11.215|4.463|6.222|1.657|5.732|-8.986|-19.487|-1.72|3.195|2.923|-3.298|0.951|-11.005|-6.988|-1.167|7.644|-0.624|-4.851|-4.356|11.392|-12.222|2.079|-3.467|-9.421|-3.045|5.228|0.508|-6.646|7.301|2.972|-8.772|2.117|1.824|-9.731|-1.765|4.938|-2.703|-0.299|0.754|11.055|0|0.505|-0.168|-1.49|0.835|-0.828|7.857|3.704|-0.917|3.025|0.762|-4.372|5.172|11.182|6.463|1.379|2.233|-7.6|9.512|-1.867|-0.465|-5.488|3.523|0.114|4.518|2.311|7.874|-6.732|0.74|2.919|8.99|2.119|7.273|-1.493|3.555|-1.372|-1.056|-1.632|-0.736|-5.694|4.197|-1.144|-1.271|4.889|-0.589|-8.119|0.956|2.954|2.009|-3.329|-0.689|0.276|-8.47|4.63|4.276|-0.956|7.018|-1.156|10.191|-2.937|-1.522|-0.303|-0.453|-0.601|-2.489|8.758|-2.484|7.513|-1.964|4.983|2.105|-4.234|0.27|-1.395|4.224|4.562|2.715|1.357|-0.637|-2.944|-0.65|4.451|-7.598|-5.934|1.498|-1.314|0.329|1.437|4.799|1.783|-3.774|3.922|-0.362|2.178|-6.919|5.714|-3.608|-0.86|-2.177|-3.381|-0.155|7.806|6.477|-5.427|9.361|2.557|0|0|2.196|-4.031|-8.451|5.373|6.11|-0.967|5.011|0.197|6.445|-3.473|2.595|-8.238|5.21|-11.446|-3.4|25|2.639|-3.004|-10.544|2.344|-4|-1.538|-0.383|-2.056|3.287|12.291|0.332|-8.4|1.116|-0.707|0.403|2.683|-2.424|2.484|1.377|9.405|-12.108|-1.495|-6.844|-2.71|3.94|-4.122
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.79|-6.182|1.419|-1.354|-3.191|-1.676|8.485|-12.805|24.937|-3.528|-16.455|-5.857|-10.947|-2.215|-3.089|0.985|-0.49|2.204|-0.697|1.858|-1.202|-0.133|-0.498|2.065|0.922|-2.757|1.007|0.37|2.238|1.859|2.04|1.711|-0.902|-1.071|0.9|0.398|15.732|3.958|0.745|-0.088|-0.696|4.356|-6.531|1.77|-1.53|-0.254|2.744|-4.214|-1.601|3.22|0.212|-3.563|-2.903|1.33|-5.735||0.843|-1.136|-0.64|0.416|5.838|1.584|-0.525|-3.883|0.078|3.25|0|-0.993|-1.255|1.513|3.121|5.824|0.174|-0.606|-5.904|-1.995|-4.57|1.351|1.25|-1.121|2.212|2.097|-4.247|1.888|-3.566|-0.227|0.266|3.212|1.511|0.882|2.635|-0.164|-1.895|2.437|-0.616|3.396|-0.127|0.597|-5.405|1.225|-0.81|-0.684|6.149|-1.014|0.085|0.425|1.073|-1.23|1.857|3.164|-0.664|2.775|2.328|-2.849|1.097|2.101|-4.969|1.577|-0.538|-9.346|-2.186|-1.178|1.313|-3.197|3.303|0.802|0.809|-1.08|1.709|1.194|-1.46|-2.991|-9.926|4.019|1.156|1.208|-1.12|-0.52|-1.644|4.504|2.504|-1.994|1.242|-0.232|-0.845|5.511|0.081|-2.684|-2.087|4.862|-1.122|-1.109|1.61|0.976|-2.613|2.85|0.245|-1.764|0.727|-0.161|3.161|2.472|-2.736|0.5|-1.881|-0.245|-1.209|0.894|0.985|1.754|-0.746|5.512|-1.635|0.345|-3.015|-1.322|4.762|-0.345|-0.086|1.933|3.08|2.128|1.598|4.314|-1.449|-2.081|3.324|2.918|-1.584|2.434|-3.523|1.59|-3.732|0.288|2.964|-0.881|-1.732|-4.591|-5.633|-5.255|0.911|3.605|2.915|9.796|-2.919|-3.542|-0.632|-1.071|-0.621|6.121|5.988|-3.746|-5.45|5.865|8.221|-0.208|-7.935|1.357|0.585|-2.286|6.491|-0.101|4.334|-11.09|-4.488|3.532|-0.921|-3.036|-7.054|1.602|-1.002|-0.416|0.754|-2.131|-0.327|1.915|-3.843|-0.715|1.044|2.68|0.041|4.844|-1.701|-0.759|-3.186|4.526|-6.245|-1.069|-6.861|-1.094|-0.472|2.8
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-6.01|-0.54|-1.966|5.002|-5.087|-4.084|9.802|-6.874|18.269|5.926|-19.222|-9.571|-10.067|-5.081|-2.202|6.944|-2.674|-1.647|-1.788|-3.028|-1.25|-1.155|-0.614|3.912|2.212|1.293|-5.459|-1.498|7.754|-2.965|2.907|4.324|2.525|-0.976|1.422|-2.912|11.033|3.591|1.082|5.176|-4.822|-7.229|-3.14|-1.332|-1.944|0.951|0.338|1.341|-1.323|-0.733|4.003|-1.931|1.422|3.195|-3.856||-1.725|2.722|-4.3|7.347|-4.115|-0.404|0.343|-6.305|0.824|1.95|-1.71|-1.625|-2.737|0.141|2.018|4.899|-3.754|-0.837|-7.005|-0.693|-5.157|0.918|-4.924|-7.161|1.07|3.534|-8.79|1.683|-6.498|3.445|-2.353|14.269|3.947|-3.661|1.73|2.311|-2.469|-3.337|-1.686|9.288|0.803|2.813|-1.948|1.542|-5.99|-2.565|4.347|-3.576|-8.474|7.905|-1.679|0.023|5.151|2.225|3.851|0.257|-0.69|-2.976|0.348|-0.667|-6.018|-1.645|2.579|-9.253|0.064|-4.629|0.387|2.187|3.313|-2.68|4.462|-2.62|1.977|4.708|2.998|1.065|-3.518|-0.023|4.536|2.446|-0.993|2.278|4.639|5.293|7.699|-3.761|-0.758|-1.683|-4.757|-1.117|0.208|-2.215|-3.061|-2.268|2.27|4.03|-1.367|0.74|0.953|5.658|0.85|-7.015|1.502|1.846|3.805|0.995|-2.612|-6.987|-4.268|-6.522|-4.78|3.81|3.77|-2.071|3.087|2.571|0.358|1.405|3.252|-1.454|4.239|-0.815|-4.919|3.408|3.34|3.567|1.857|6.239|16.537|-3.461|3.901|1.831|-1.765|7.437|-8.292|2.572|1.285|-3.259|12.856|-4.491|-0.683|0.688|1.807|8.785|-0.479|23.826|-9.607|0.269|-6.258|-8.069|-6.566|-1.387|1.996|6.163|-0.46|-4.748|-6.776|6.839|10.891|-4.91|-6.693|2.157|-0.798|-6.574|9.054|3.282|9.853|-11.371|-17.631|-3.827|-2.076|-6.471|-8.87|1.193|-0.642|-0.784|-3.887|-3.259|-1.944|-3.41|3.972|5.343|0.261|4.612|-3.053|7.549|1.257|1.488|-6.993|-1.772|-7.437|3.995|-11.625|-2.79|-1.229|2.105
04435|946137|/equities/daicel-corp|TOPIX500|4.07|-0.578|2.005|3.289|0.984|1.752|9.904|-12.515|18.545|-1.406|-17.517|-7.411|-5.865|-4.259|-1.431|-0.095|0.191|-0.852|2.924|-2.193|-0.474|0.095|-2.41|0.372|-0.093|-2.093|-2.571|-0.265|9.275|8.15|2.134|0.753|3.563|-1.535|0.441|0.221|7.601|2.558|1.988|0.374|-3.373|-7.366|-4.274|1.518|-2.537|-3.568|2.401|-3.134|1.854|0.622|4.324|-2.632|-0.835|1.591|-24.074||-0.241|0.322|-2.667|6.073|0.754|1.618|3.254|-2.654|0.864|4.796|4.344|-7.993|0.7|0.883|-0.264|3.555|-3.006|1.8|-6.951|-5.463|-0.551|0|1.926|-0.32|1.215|3.434|-4.173|-1.502|-7.394|3.485|1.773|3.926|2.295|-2.944|1.864|0.162|-2.145|-2.855|5.796|1.575|1.515|0.935|-3.997|3.46|-3.265|-1.21|0.977|-2.151|-3.979|6.956|-4.082|0.632|1.361|3.91|3.531|-0.086|5.158|-11.6|1.133|2.318|0.919|2.046|-0.593|-9.717|-1.655|0.454|-3.219|3.014|3.51|-1.46|0.077|-3.274|1.664|2.085|0.155|-0.844|0.385|-8.778|2.52|4.909|-2.288|-0.074|-0.441|-0.511|1.407|-2.386|-0.718|2.804|0.894|-1.899|-5.325|-0.138|-1.831|4.388|1.145|8.211|0.859|1.992|-6.552|2.912|-0.836|-7.128|9.76|0.938|3.228|-0.482|-1.891|-5.369|-1.397|0.815|-3.505|2.719|-1.804|0.217|0.145|4.86|2.57|1.743|-2.095|-0.693|0.62|-1.602|-3.104|2.578|7.498|-9.111|6.132|3.415|10.314|-18.85|5.368|5.587|-1.906|-0.631|2.425|2.231|-3.277|-1.959|3.404|4.665|-0.422|1.11|0.601|3.651|-1.231|15.666|-8.388|1.706|-7.375|-6.868|-8.663|0.828|-0.524|-4.779|7.763|-6.065|-4.152|1.19|6.726|-10.262|-0.268|5.06|-2.933|-0.879|0.476|-4.478|7.088|-15.552|-2.573|10.626|-1.311|-4.187|-7.828|1.796|-0.391|-0.611|-0.332|1.518|-1.875|1.398|0.28|10.883|1.515|1.538|1.43|2.193|5.986|0.353|-2.816|0.622|-11.172|3.101|-5.952|-3.17|3.151|6.591
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-6.322|-1.834|2.903|3.144|1.059|-5.706|6.86|-11.111|10.645|14.487|-20.301|-6.879|-7.647|-1.506|-4.535|6.478|-6.395|-3.305|0.321|-2.706|-0.311|-0.925|-2.894|2.454|-0.912|-1.3|-1.575|0.197|5.846|2.023|2.065|1.77|6.604|-0.469|0.828|-4.304|8.078|2.509|2.049|3.034|-1.686|-1.154|0.515|-1.772|0|-4.242|0.979|0.989|0.248|2.152|3.268|-2.672|-1.995|-2.788|-8.537||-6.528|2.769|-1.262|8.935|-4.066|3.292|-1.344|-4.696|0.107|5.169|4.706|-3.737|-2.86|-0.22|1.902|5.425|-1.965|1.765|-6.491|3.413|-4.353|1.435|-1.522|0.218|-1.818|4.703|-7.557|-3.109|-9.199|-0.543|-1.075|12.614|-0.801|-1.479|0|-0.197|-4.69|-1.296|-3.226|12.5|1.224|-0.91|-3.418|-1.727|-2.068|-2.92|6.202|-3.551|-7.439|-3.667|3.448|-2.357|6.261|0.903|2.593|-0.735|2.448|-5.348|-0.178|0|-4.422|2.618|-2.881|-9.509|-4.818|0.735|-5.028|-0.279|3.458|0.872|5.36|-4.252|-1.159|-0.719|-0.144|-3.333|0.559|4.221|2.691|-0.446|-0.297|1.049|1.677|4.127|-0.316|-4.962|4.56|2.415|-6.617|-1.917|1.043|-3.592|2.655|0.296|4.482|4.693|1.311|-3.633|-0.158|6.914|-3.263|-2.233|0|0.966|20.116|3.815|-4.962|-1.504|0.949|-1.679|-3.249|1.095|-1.261|-3.31|1.235|1.978|6.718|2.964|1.606|1.22|1.653|-2.024|-2.178|0.198|4.782|5.252|1.782|0.223|4.186|-7.725|0.431|2.882|-3.632|1.518|0|1.542|-3.198|-0.425|7.78|0.229|-3.54|2.961|4.773|0.239|3.465|15.759|0.287|4.819|-4.871|-8.877|-1.034|1.044|6.685|2.279|-1.127|-4.826|-11.19|5|9.29|-2.139|-7.426|0.248|-2.421|-6.982|3.256|2.625|5.276|-14.775|-6.036|12.443|2.315|-2.703|-8.642|0.83|2.991|-3.704|-6.178|0|-0.576|1.362|5.761|4.516|4.966|3.023|-0.922|11.568|0.517|-5.61|0.49|-4|-8.009|1.762|-6.004|-4.167|7.234|-2.287
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|4.551|5.89|1.633|4.851|-3.043|2.845|4.148|-2.032|19.411|16.448|-18.099|-5.764|-8.807|0.571|1.302|2.675|-6.528|0.279|-0.416|8.258|-0.745|3.549|-2.703|0.909|3.611|3.746|-1.445|3.66|3.799|-1.194|-0.34|5.188|0.54|0.542|-2.297|3.096|6.81|2.39|0.5|6.845|-5.077|-8.627|-12.072|3.198|1.193|-4.708|1.818|3.418|0.689|2.469|3.656|2.627|-8.42|-8.202|-6.49||-0.147|7.267|-1.555|11.632|-2.041|5.566|6.501|-5.935|-1.593|-1.051|6.929|-1.838|0.369|5.243|4.25|5.669|-6.873|2.032|-11.828|-1.587|-2.409|6.216|2.434|5.743|-4.537|18.212|-12.255|-1.544|-6.835|-3.973|1.401|10.659|-1.714|-9.012|7.05|-0.37|-0.916|11.771|-3.839|6.165|0.737|2.261|-4.325|-5.176|-0.967|-7.348|-1.587|0.354|-3.253|-4.731|4.429|-0.17|-3.13|2.017|2.234|-8.634|4.598|-11.354|9.221|-4.697|-4.07|8.176|-3.49|-11.066|-0.403|-5.823|-62.11|6.923|5.863|0.656|4.452|-2.504|-1.803|-3.175|2.273|5.119|0.687|5.435|6.358|-8.304|6.391|-3.971|2.974|-4.44|14.315|0.613|0.824|6.586|4.713|11.825|3.733|2.319|4.119|7.645|-2.534|0.299|2.607|-4.118|-1.449|4.704|1.541|2.366|9.461|2.804|5.823|3.903|-6.667|-1.081|-1.105|-1.128|0.925|2.069|4.912|-3.915|9.759|-1.347|-0.747|2.582|0.854|-1.007|-0.401|7.55|-1.362|-0.969|5.046|3.245|0.598|4.87|10.791|-2.398|3.788|4.171|-5.336|1.959|0.878|4.055|-3.526|1.567|4.564|-0.985|-6.247|-7.067|-8.794|5.437|4.728|10.382|-3.205|8.103|-5.964|-9.945|4.197|1.259|-3.052|3.856|-0.994|-4.112|-1.238|1.203|6.287|0.374|-2.452|3.959|3.247|-4.696|3.194|2.715|5.175|-9.963|-5.897|7.012|-3.488|-0.052|-7.373|5.491|-0.405|-2.034|-1.37|2.817|0.607|0.714|8.099|0.666|1.864|4.179|-2.468|1.991|5.628|-5.988|0.762|1.91|-6.893|1.352|-8.881|3.893|4.573|-2.022
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.66|8.8|5.056|-2.934|-0.913|1.589|11.538|-10.958|22.514|8.936|-14.603|1.214|-13.913|-1.073|-5.403|9.931|-1.483|3.253|1.937|-0.719|-0.701|3.336|-6.18|6.06|3.162|1.18|1.664|-0.329|-2.449|-1.28|1.996|4.541|-1.63|-4.193|-3.3|3.07|-1.546|0.427|-0.792|-1.9|4.055|3.003|9.291|-4.647|8.123|-0.896|6.921|-2.66|-3.34|-1.61|15.833|-5.655|-0.269|1.141|0.748||9.38|-3.912|-1.025|3.314|16.785|-1.377|3.993|0.733|7.42|5.951|5.873|-11.97|5.312|-0.448|4.653|3.359|0.085|-1.182|-14.715|1.215|-1.224|4.149|-1.55|-8.448|5.741|-4.024|-3.487|1.455|-8.048|-1.361|1.967|5.759|5.279|0|-1.566|2.704|-3.552|-3.282|-1.626|-2.542|7.098|6.819|-1.015|-1.808|7.418|4.746|4.667|-1.24|-8.395|3.395|2.432|1.974|-0.213|1.212|-0.509|5.843|-0.816|-9.288|5.377|1.64|-5.817|0.804|-1.958|0.025|12.575|5.692|4.591|1.316|6.129|2.139|0.895|4.167|0.941|2.226|-0.971|0.962|0.76|4.217|0.397|2.11|-1.459|-1.498|-1.072|-0.792|2.518|-2.55|9.751|0.878|0.494|-1.586|-2.515|-2.708|-1.209|-0.099|-4.59|4.171|3.44|1.507|-1.745|1.212|-1.158|-2.475|1.426|0.648|1.832|1.483|-3.078|-1.516|-2.923|-0.997|-1.324|-0.17|1.67|1.342|-1.305|1.619|2.357|0.22|-0.636|1.126|3.951|0.737|-0.628|-0.292|-0.663|-0.042|-0.413|2.844|2.124|-8.416|4.718|-1.475|-0.53|1.636|-2.247|4.241|-1.147|-0.848|-65.739|-0.339|-2.579|1.957|-3.434|-5.31|-0.345|2.375|-0.702|7.636|1.382|-6.091|0.26|-3.123|-1.226|2.373|-1.45|-0.557|-2.456|1.581|4.022|5.564|-5.57|0.516|1.943|-1.298|6.172|5.741|4.819|-10.555|-4.171|5.104|2.742|-4.943|-3.704|2.011|-2.67|-0.197|-0.686|-1.563|1.907|1.72|3.864|0.944|4.332|0.506|3.623|5.126|-4.811|0.229|-2.015|1.5|-4.762|-5.328|-7.698|1.032|3.052|-4.853
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|6.324|0.741|4.489|7.738|-1.382|9|5.285|-18.241|17.818|-21.316|-15.273|-6.463|-7.158|-6.126|-5.597|0.187|-3.777|-0.18|-1.241|-1.571|-0.865|1.761|2.899|1.099|0.738|-0.368|-0.73|6.202|-0.386|1.172|1.587|-0.592|4.428|-5.176|2.4|0.806|5.983|-2.296|0.63|3.254|-0.753|5.09|-4.017|-2.54|-4.93|-2.358|1.597|-0.398|-2.519|1.176|2.102|-1.673|-3.238|-1.501|-2.022||-0.366|-3.363|1.073|-1.237|0.712|1.996|1.473|-0.184|-0.548|-0.545|5.769|-49.904|-0.954|-3.321|4.231|-0.192|0.192|2.362|-2.308|0.971|-0.579|1.768|0.197|-3.053|1.946|1.181|-5.576|3.661|-5.292|0|3.788|3.327|0.988|-1.556|1.782|2.747|-2.286|-4.373|-1.682|0|1.905|-0.38|-1.495|3.282|0.388|0.781|1.386|-5.431|3.689|-10.59|0|0.174|2.496|1.264|-2.977|1.241|2.359|-4.671|1.94|2.717|-1.252|3.327|-5.088|-5.473|0.5|1.18|0.338|2.249|2.847|0.178|3.697|0.185|0.559|3.269|0.386|-2.079|-1.855|0.936|-0.187|0.564|0.188|-1.301|4.062|-2.82|-0.188|-0.929|0.561|-1.292|-2.693|1.828|3.208|-1.119|0.187|4.697|-3.036|-2.407|1.313|4.102|-3.94|0.947|0.38|6.155|1.745|0.724|4.995|3.483|0|-0.336|-3.25|-1.389|-0.319|1.514|-2.632|0.529|3.618|4.11|-3.097|-0.659|-3.704|-1.665|4.004|2.326|1.233|0.225|-0.559|0.449|0.564|2.665|-2.706|-2.42|4.965|5.097|0.365|-0.243|0.611|4.204|-2.242|-2.192|2.882|-0.375|-5.654|-1.622|-8.386|0.213|6.818|2.445|0|7.644|-4.431|-5.968|4.594|1.921|-0.833|-10.923|2.948|0|-3.782|0.847|3.169|-2.556|-4.184|5.832|-1.803|3.855|-3.712|5.481|4.317|-8.047|-3.619|1.363|3.024|-1.279|-2.393|2.343|6.583|1.732|3.465|3.461|-0.736|-0.123|-0.244|1.238|0.748|-2.314|1.233|-3.796|-4.205|0.457|-0.228|-2.009|-0.111|-3.961|1.192|-3.148|-2.256|7.379
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.6|2.378|4.177|2.501|-3.369|-1.868|7.868|-6.488|3.878|11.973|-15.104|-5.127|-4.723|2.216|-7.495|4.541|-2.464|2.559|0.806|0.356|-0.803|0.679|-4.653|3.476|-0.413|0.607|1.36|1.346|0.428|0.898|3.191|3.15|0.749|-1.093|-1.426|0.349|1.812|6.994|-2.084|0.712|-1.912|1.003|-2.604|-2.193|-0.035|-3.973|4.692|1.187|0.615|2.182|2.192|-4.477|0.948|0.697|-3.369||4.677|1.545|1.337|0.925|2.126|3.043|-0.444|0.04|2.062|1.337|4.818|-1.722|-3.006|-1.723|0.288|8.048|-3.848|-4.257|-1.452|1.019|-2.696|8.801|-1.067|-7.973|-4.716|5.738|-7.706|-3.456|-4.896|-1.421|-0.362|1.301|8.469|-2.505|3.13|1.967|2.549|0.767|-2.795|1.245|2.993|2.022|-4.974|-2.247|2.106|-0.225|4.756|0.633|-3.29|-2.97|5.358|-0.156|-0.389|2.43|6.086|0.81|4.265|-6.442|1.22|0.934|-6.954|-1.249|5.778|-8.704|-0.599|-3.922|1.72|-3.017|5.624|-0.411|1.324|0.801|0.344|0.966|0.661|-1.758|2.547|1.31|5.353|0.971|2.422|1.448|0.663|1.525|4.352|-2.42|0.459|-1.802|-0.937|-2.903|-1.954|-0.465|0.042|0.81|2.223|-0.434|2.811|1.037|-0.135|1.648|1.533|-1.825|2.001|-0.739|1.168|2.294|-2.833|-3.755|1.913|-2.14|1.31|1.235|1.532|0.748|-5.607|2.396|-3.406|0.97|0.532|1.53|3.493|0.374|-0.88|3.007|-1.365|-0.794|2.098|2.543|2.981|-0.859|2.634|2.007|-1.371|3.722|-2.339|3.895|-2.928|-1.073|6.633|-2.428|-0.496|11.018|-7.346|-2.615|2.062|12.928|-4.892|3.774|-2.784|-6.638|-0.089|-3.631|1.042|1.409|4.702|-2.33|-2.812|3.581|8.163|0.803|-3.654|2.202|1.947|-1.165|6.543|-0.325|11.382|-9.417|-4.944|3.905|-1.47|-1.56|-10.707|2.735|1.357|-2.062|-0.137|-0.069|-1.509|3.702|6.531|2.526|-1.098|3.055|0.117|7.304|2.549|-4.722|5.819|2.244|-8.547|-1.503|-8.361|-6.719|9.676|-2.386
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-8.484|6.95|4.858|8.096|3.864|9.589|11.838|-11.794|26.006|-23.46|-19.619|-4.022|-9.437|-10.519|2.896|11.565|-25.758|0.126|-0.628|6.275|0.134|-0.664|-5.402|6.275|-1.835|8.535|-6.516|1.211|-3.506|-1.282|1.828|12.152|4.594|-0.76|-1.644|2.607|2.516|4.262|-3.785|6.555|5.496|-1.226|-1.721|5.254|7.602|0.786|13.237|7.151|5.402|1.144|5.214|-7.196|-12.959|-5.894|-7.865||-9.029|19.674|-3.824|14.35|-5.608|8.871|-50.115|-5.229|-0.434|-0.432|-2.114|7.378|-21.199|13.965|-1.009|14.039|-5.646|0.218|-7.078|-4.537|-8.803|-0.699|5.73|-9.532|-8.702|13.126|-9.672|0|0.156|-3.614|-4.046|-2.26|-2.747|-13.436|6.187|2.991|-5.412|-6.766|8.864|-1.233|4.108|0|-0.128|-6.363|-3.364|-5.895|0.881|-0.873|-4.683|-3.125|8.297|1.665|2.737|-7.975|3.7|-5.84|0.722|-3.1|-2.344|5.35|2.966|-0.211|15.931|-12.914|-2.396|-4.287|6.589|-5.617|8.134|-0.753|-3.027|-3.134|-1.199|-9.901|3.541|-1.56|7.073|19.204|1.425|4.857|3.213|-0.256|4.139|1.353|1.791|0.974|-0.416|-1.231|-2.922|4.438|-2.436|-3.776|2.128|-1.828|2.133|-3.351|-1.398|-6.864|1.807|5.063|-2.107|-0.738|-5.903|6.799|5.89|5.089|-6.194|-5.372|5.677|-0.257|0.778|2.119|0.266|-1.697|-1.416|12.446|-3.086|3.483|2.226|-5.602|-1.517|0.694|3.004|9.561|-0.932|-5.985|-2.422|4.154|-2.46|2.219|2.736|-0.604|-2.79|5.255|0.466|4.971|-5.104|-0.538|-1.141|11.441|0|-0.085|-3.984|-2.226|14.26|5.359|-6.696|7.692|2.564|-8.977|5.793|1.25|1.069|12.214|12.931|-6.452|-7.561|0.859|9.016|-1.613|4.578|7.932|-8.778|-2.992|5.589|-0.363|6.718|-9.155|-7.792|6.944|5.366|-0.966|-7.795|1.699|0.227|0.686|-1.796|-2.41|3.986|4.648|14.617|1.667|5.109|6.202|0.155|5.921|0.33|-3.503|2.114|10.413|-7.167|4.712|-10.047|-2.301|0|-2.976
04442|952021|/equities/daio-paper-corp|TOPIX500|-0.278|-1.906|0.962|-1.356|-0.673|0|3.125|-3.485|2.755|8.197|-4.552|-1.884|-0.348|-0.622|-2.428|2.135|-1.292|-0.809|-0.47|-0.334|-0.134|0.201|-2.289|1.73|1.349|-1.067|-1.64|2.282|4.269|-2.056|0.621|2.329|1.504|0.794|1.838|-3.614|4.596|5.308|7.286|2.314|-8.11|1.195|-2.789|1.255|-0.624|-4.751|6.314|-1.554|3.707|0.081|-1.116|-6.557|2.521|4.888|-2.804||-1.155|-2.842|0.375|-1.842|4.545|0.232|3.517|-5.227|1.852|-0.154|-0.916|-6.429|1.302|3.211|1.516|4.022|0.079|2.425|-5.211|-2.101|-4.376|2.5|0.815|-3.917|-3.106|0.625|-7.514|2.434|-5.766|-0.677|-0.733|-1.446|4.01|1.398|3.689|0.066|-4.411|2.852|-1.97|4.169|-0.918|-0.716|-0.389|0.522|-3.522|2.647|2.109|-3.987|0.445|0.191|1.684|0.586|-0.325|3.01|0.945|-1.267|2.599|-3.689|1.065|2.806|-4.572|2.067|4.53|-3.691|-2.038|1.4|-0.332|0.669|0.336|0.269|3.843|-3.18|2.142|2.697|1.513|-6.216|6.398|3.037|-3.087|1.309|1.927|1.581|-1.264|0.149|2.363|-0.831|-1.709|0.975|-5.662|-3.943|4.326|-2.826|-1.293|-0.877|-2.112|-1.431|1.452|5.062|2.488|2.03|-2.819|-0.7|-0.07|1.203|-0.912|3.785|-3.579|0.141|-2.266|0.414|-0.753|5.108|1.164|5.692|6.732|-4.992|-0.156|-2.432|1.936|1.176|3.153|-3.208|-1.465|0.543|2.789|-3.089|0.935|4.649|-0.081|-3.157|2.758|4.492|-4.453|3.694|-3.952|4.641|0.424|5.925|3.34|0.748|-3.342|-1.512|-3.187|-1.276|1.118|3.839|0|4.478|-1.561|-6.524|1.041|0.611|0.969|1.339|3.993|-1.283|2.731|5.567|9.586|0.879|-7.143|3.814|-0.211|3.275|0.659|1.449|-3.652|-8.004|-4.798|9.814|-0.616|-0.612|-5.95|4.618|-1.484|-4.261|-5.036|-4.22|-5.992|9.389|-3.504|-2.419|4.352|3.049|5.888|7.889|-4.966|-0.291|-6.872|2.407|-25.466|-10.831|0.682|14.468|-0.212|6.002
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2.018|-1.561|4.809|-2.135|-1.198|-0.903|6.088|-9.727|12.568|1.677|-7.406|-5.513|-12.585|-1.258|-1.89|0.426|0|-2.567|1.885|-3.561|-1.678|0.11|0.662|0.778|0.859|-0.705|-0.736|-4.4|-1.559|3.925|-0.43|2.537|-1.199|-0.65|-3.985|0.98|4.65|-0.183|-1.049|1.654|0.778|-3.158|-2.993|-1.441|1.745|1.56|2.694|-1.753|0.467|-2.794|1.273|-1.635|6.959|4.879|-13.824||-2.075|-0.23|-3.027|1.685|-1.876|3.967|5.954|-9.908|-0.189|2.09|2.606|0.798|-0.397|-0.691|1.979|0.404|-1.132|-1.573|0.098|0.263|2.495|0.884|0.582|-6.94|3.085|3.639|1.449|-0.034|-2.62|1.847|-2.175|4.549|-6.234|-8.468|1.37|-0.635|-0.482|-6.973|-4.519|1.824|0.658|-2.875|4.303|-2.859|1.924|1.705|-0.887|-0.879|-3.242|0.696|1.356|0.986|-1.855|-3.502|-0.259|5.084|4.134|-1.451|0|-0.444|0.111|-0.581|0.724|-5.748|-6.618|-1.758|0.362|-6.253|-3.939|0.591|-1.424|2.228|10.561|1.535|-0.419|-0.515|-0.44|2.044|-2.598|1.055|0.717|-1.293|0.861|4.849|0.911|-0.8|1.281|-0.881|-0.413|-1.425|4.828|0.752|2.961|0.922|2.344|-1.27|-0.673|3.36|-1.23|1.688|1.596|0.955|1.025|1.128|1.705|1.129|3.505|0.719|-6.108|4.894|-0.988|2.416|-2.545|-0.883|-0.689|2.438|-4.795|-1.77|-1.884|-6.496|3.328|0.057|1.885|0.291|-2.578|3.006|1.842|0.869|-2.939|-1.065|2.66|5.158|3.108|-3.524|-1.612|2.302|1.196|2.551|0.552|1.449|-7.888|-0.393|-3.752|-0.058|2.411|3.322|-3.531|7.462|2.685|-4.978|0.974|-1.272|-1.737|-1.649|6.65|0.936|-3.337|1.875|-2.69|3.191|-3.092|-0.278|3.544|-1.168|1.93|3.599|6.005|-4.904|-2.265|9.176|-2.14|1.858|-0.107|1.522|-0.541|1.204|3.121|4.603|-1.473|0.389|1.301|-3.463|-0.341|1.697|0.387|4.617|-1.319|1.542|0.326|4.912|-11.694|-1.119|-3.178|3.282|2.367|2.225
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.46|-12.245|2.195|1.1|-1.623|-2.758|15.753|-13.609|18.772|-6.47|-13.466|-3.793|-10.713|0.09|-7.389|4.016|-1.788|1.119|2.5|0.295|-0.906|0.885|-1.396|0.88|1.792|0.269|-1.475|-8.846|-0.827|0.536|3.987|1.817|0.199|-1.568|-0.168|2.199|3.918|1.11|1.123|2.234|4.677|0.424|-1.857|-0.573|-1.996|-0.896|2.993|-1.288|-4.387|-0.864|3.261|-2.955|5.247|5.888|-3.375||9.388|-12.921|-8.155|1.051|-0.085|3.436|0.118|-1.334|1.144|3.744|-0.935|-5.04|-2.865|-1.937|2.804|3.273|-1.286|1.45|-3.119|1.744|-2.154|2.465|1.69|-1.578|3.596|2.968|-4.584|1.753|0.899|-0.95|-0.355|3.713|2.549|-6.226|-3.557|1.356|-1.169|-10.419|-3.452|2.269|1.954|1.17|1.827|1.315|-5.955|-2.365|1.146|-0.397|-4.003|0.793|3.737|0.1|-0.348|0.5|-1.306|-1.049|6.549|-6.873|5.705|2.196|-3.774|2.133|-1.243|-9.506|-3.565|0.2|1.715|-1.86|4.345|-0.437|1.187|0.468|3.311|1.273|0.344|-5.346|1.486|1.46|2.729|0.321|3.471|0.849|-0.359|3.559|2.393|-2.982|0.825|-0.529|-3.127|0.231|0.594|0.078|0.416|1.852|-1.511|-0.208|0.918|6.304|-2.872|1.905|0.835|-0.333|7.807|0.966|2.191|2.662|-0.598|-0.657|-1.662|-0.763|2.376|2.664|-0.574|1.687|-2.159|4.721|-3.062|-0.989|-3.122|-3.692|5.1|-2.323|-0.879|-0.181|1.754|1.881|3.605|2.891|7.566|-3.47|2.708|5.687|-0.413|-3.248|-1.484|4.483|-3.288|0.893|5.155|3.429|-10.151|4.816|-7.606|-1.277|1.084|5.349|-7.699|7.91|-4.863|-8.462|0.697|-1.987|-0.556|6.441|5.66|-2.801|-5.847|4.656|0.267|-2.535|-5.031|2.825|3.176|-5.214|2.318|4.688|9.282|-16.005|-2.47|12.601|-6.575|-2.234|-6.737|1.068|2.91|1.722|-2.302|-3.254|0.661|2.534|5.012|1.126|3.598|-0.676|0|2.238|1.453|1.2|-2.92|11.2|-8.45|-1.675|-5.742|0.264|4.356|0.049
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.367|-6.111|0.582|1.801|4.431|-7.062|7.759|-11.321|4.144|13.014|-13.224|-3.005|-14.805|-3.405|-1.639|1.467|-1.097|-1.171|0.298|3.128|-0.825|-0.906|2.068|0.236|-0.901|3.217|4.084|-0.019|2.744|1.391|2.607|-2.185|1.354|-0.429|-3.64|0.079|7.04|3.626|1.06|3.733|-1.422|-6.698|-0.189|0.422|-0.337|-1.513|2.224|-1.769|1.908|-1.586|1.012|-0.94|0.525|-4.625|-3.029||-3.376|0.985|-3.668|1.67|-4.467|-1.139|3.201|-2.658|-0.855|2.983|1.998|-0.728|-7.304|-0.118|1.609|3.545|1.347|-1.26|-7.922|-0.131|-2.155|1.195|-1.071|-2.645|-1.667|0.492|-3.572|1.306|-3.952|0.304|-3.18|5.217|4.771|-2.821|0.513|1.376|0.538|-0.778|0.122|-0.983|0.869|3.521|-1.554|3.792|-4.485|0.636|0.813|-1.464|-3.018|1.21|0.121|-1.814|0.104|-0.518|1.35|-1.798|0.937|-4.611|3.479|-1.844|-4.315|1.854|0|-10.551|1.131|0.013|3.037|1.989|5.956|0.028|1.83|-0.029|-0.158|-0.487|0.115|-4.148|2.146|-0.28|7.134|1.475|1.922|1.224|-1.132|4.745|3.411|-2.602|0.992|-0.722|-2.527|-1.667|-0.966|-2.476|-0.993|-0.375|0.24|-0.344|0.436|0|-4.081|1.836|0.74|1.107|-2.664|1.417|1.377|3.229|-2.442|-2.139|-6.264|-4.301|1.6|1.404|2.717|0.762|-1.883|1.933|-4.36|1.898|-1.45|-0.966|3.429|-3.561|-2.595|0.762|7.062|4.591|1.859|6.701|4.426|-1.675|4.765|0.034|-1.642|4.678|-5.127|3.985|-6.748|-2.106|9.544|-1.379|-2.651|4.838|-2.887|-2.124|-2.431|19.264|-4.763|-4.207|-0.967|-5.499|-2.935|-2.316|0.174|4.519|-0.115|-6.066|-10|5.232|4.695|-2.469|-5.099|1.734|-4.366|-1.564|8.453|1.255|13.263|-16.239|-5.969|9.275|-0.189|-2.48|-5.263|1.958|-2.859|-1.635|-2.25|-3.444|-4.028|-1.54|-0.128|3.149|-2.939|2.683|-0.429|5.898|-0.777|-1.176|-2.382|5.376|-7.647|-2.243|-4.388|-2.79|-2.926|3.758
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-3.536|1.144|4.798|0.908|2.322|5.383|16.098|-1.124|10.903|11.201|-15.922|-5.85|-12.62|0.643|-2.66|3.902|-7.24|-1.045|2.134|-2.526|2.28|0.92|2.034|3.902|13.678|5.871|0.393|1.193|7.249|-0.741|2.052|3.928|0.564|-4.629|6.659|0.81|5.882|-1.33|-3.613|-2.611|-1.344|-12.793|-0.967|0|-0.193|-1.894|2.924|2.909|-1.677|7.415|3.622|-1.193|5.977|-17.457|-7.055||-2.073|-3.661|-0.332|-5.338|0.157|0.633|1.12|0.321|-4.154|1.246|10.12|1.391|8.902|0.19|3.333|5.372|-5.098|5.263|-10.938|-4.225|-10.692|-1.089|0.156|-4.748|-1.749|5.376|-2.252|-2.915|-6.54|0|2.945|2.003|5.589|-0.151|4.245|0.474|-2.012|8.027|0.673|2.768|2.301|-1.396|-2.881|-1.503|-4.769|-3.675|4.984|3.494|0.67|7.374|11.311|0.301|1.84|1.452|5.011|-1.608|8.868|-2.614|3.529|-3.189|2.093|4.878|-2.497|-14.446|-0.102|-1.006|3.434|3.001|0.647|0.216|-1.596|4.097|3.793|-0.798|1.505|-2.812|-0.224|-2.941|0.768|-2.253|-5.092|3.477|6.869|1.835|2.588|-2.968|-2.45|-1.101|-2.575|8.121|0.937|1.667|1.695|1.975|3.581|-2.978|1.003|-3.155|-0.723|2.723|-1.703|-4.64|7.481|2.296|25.641|4.698|-2.614|-6.707|-4.094|-1.724|3.881|7.029|4.333|0.671|5.3|1.434|-2.448|1.779|-1.404|-1.724|1.399|-2.721|0|0.685|-0.68|1.379|6.227|3.409|4.762|0|0.398|2.033|1.235|2.101|0|4.846|-1.304|2.679|4.673|-80.721|-4.721|3.556|-6.25|-0.415|2.119|9.259|-2.262|6.763|0.976|-9.692|2.715|0|0.913|-1.351|9.901|-6.047|-4.018|4.673|4.902|0|-7.273|-0.452|2.791|1.415|5.473|1.005|6.989|-13.084|-4.889|1.351|-1.333|-1.747|-5.372|5.217|-5.738|0.826|-3.2|-3.846|0.386|-4.074|7.143|5.439|1.702|-0.844|2.597|7.944|0.943|-0.935|1.422|4.975|-5.189|-0.469|-2.294|-1.802|-5.128|0
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2.425|7.269|4.896|-6.527|5.126|11.326|1.425|-6.65|10.978|-5.821|-19.341|2.736|-12.2|-1.372|4.631|-14.596|-2.233|1.493|0.668|2.393|-1.127|0.681|-1.563|-1.05|2.724|-0.508|2.667|-1.429|-6.116|0.539|-3.033|-2.399|-1.657|4.293|-5.352|2.177|-4.08|-8.203|5.802|1.533|1.458|-1.058|-1.515|-1.031|-3.787|6.328|1.017|-2.732|-4.884|3.573|-1.688|0.458|4.904|17.78|1.787||2.784|2.864|2.371|-3.839|-3.138|0.82|0.708|-1.453|1.415|2.663|-3.898|-6.627|-5.59|1.404|1.051|5.022|-1.2|-0.865|-7.96|-2.852|-1.757|-0.567|-1.58|0.093|10.54|4.908|-4.777|2.636|-4.433|-1.096|2.712|4.047|0.213|-2.497|1.747|0.747|-5.873|-2.734|-3.396|-1.578|2.425|2.336|-1.059|-0.527|-2.156|1.281|1.347|-1.656|-2.13|2.662|-1.035|1.966|-0.287|3.617|0.248|4.844|1.857|-4.12|2.183|-0.052|-0.414|1.898|-4.96|-16.868|-1.031|1.21|-0.208|0.502|2.884|0.172|0.173|-4.575|0.083|-8.597|-5.32|10.493|-4.949|2.301|4.909|-1.114|-0.475|0.119|2.312|2.282|4.828|-1.962|-0.888|-1.376|2.216|-3.693|0.164|-3.796|-5.705|3.313|3.18|-0.317|4.384|-3.241|2.502|-2.402|-6.477|2.849|7.358|1.341|0.421|7.217|-1.816|-0.044|-6.227|-4.783|1.24|0.807|-0.201|2.222|-6.574|6.033|-6.445|-1.094|-0.786|-1.801|6.539|1.834|-12.216|-13.424|0.457|-7.334|-2.207|7.727|5.984|-7.028|3.328|1.692|-6.205|-5.198|0.274|1.816|2.726|12.238|6.555|0.83|-1.533|20.832|-8.27|-5.192|4.294|9.664|2.995|11.84|-5.357|-4.964|5.553|1.87|0.874|6.781|12.121|-2.629|-9.821|2.226|4.984|1.262|-3.452|7.24|4.02|-3.445|9.718|-2.515|8.023|-7.535|-0.638|3.733|2.468|-3.282|-11.743|4.055|-4.5|-3.241|0.101|0.561|1.816|-2.083|2.983|-2.1|-18.802|4.522|2.359|2.697|-3.655|-1.475|-2.372|17.404|-9.496|1.369|-6.723|-1.385|-3.327|3.702
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-3.585|1.593|2.728|1.303|-0.118|-5.444|3.913|8.263|19.559|-1.918|-21.293|-5.315|-7.463|-2.867|-0.492|1.329|-3.215|-1.893|0.795|-3.823|-1.357|0|-1.923|4.482|-0.767|-0.458|-2.385|-0.149|7.52|-0.636|1.288|2.985|4.833|-2.243|-2.421|-0.822|7.118|2.418|-0.431|-0.82|-1.023|-7.504|-1.92|0.321|-2.044|-3.343|2.973|0.157|1.27|0.318|0.965|-2.964|0.156|3.56|-7.485||1.985|0.769|-4.412|6.583|-0.932|0.94|0.157|-5.769|-0.148|-0.147|7.79|-7.771|-0.728|2.08|2.435|6.483|-0.804|2.98|-9.716|-5.775|-3.005|4.125|2.329|-6.531|-3.67|7.013|-6.307|-2.685|0.644|-1.894|2.326|6.027|3.841|-7.622|1.197|5.618|-7.292|-1.79|-0.128|4.539|3.026|2.394|-3.924|2.355|-7.079|-4.192|2.528|-4.813|-6.102|1.841|8.354|2.558|-3.695|7.266|1.747|4.348|0.14|-7.171|-0.519|2.255|-3.827|4.117|-6.576|-8.096|-1.35|0.908|-1.893|-3.854|3.433|0.333|6.007|-0.585|2.153|0.966|6.427|-1.018|1.813|0.915|4.223|-2.523|0|1.619|3.636|0.563|-1.796|0.138|1.119|5.769|0.446|9.076|1.815|-1.623|0.818|3.912|1.554|5.464|-0.723|-4.159|-0.859|2.285|-0.35|-2.726|2.802|-0.523|4.936|2.052|-2.899|-4.498|-3.506|-1.48|0.496|-0.493|2.53|-2.946|1.664|8.877|-1.779|6.439|-0.752|1.721|1.357|-0.96|-1.883|0.759|5.823|-0.599|3.512|4.762|-0.645|-2.923|5.973|5.855|-1.157|-0.69|-5.229|4.318|-3.509|2.242|6.19|1.695|2.228|-2.885|-7.35|-0.443|-1.957|15|-2.913|4.304|-5.728|-7.506|-2.16|-3.138|-1.848|-0.612|9.865|-4.292|-3.719|0.624|6.181|-0.22|-1.732|1.538|0.442|7.857|4.218|1.511|7.297|-14.747|-17.647|9.563|-1.232|-4.51|-5.556|2.079|0.762|-2.416|-2.712|2.03|0.931|0.562|-2.909|-2.655|2.17|1.282|-1.622|11.446|4.184|-2.449|-0.204|1.867|-7.308|-3.704|-4.085|1.993|6.977|-0.769
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2.254|1.195|3.195|-4.929|-0.451|-0.053|15.955|-11.555|20.118|-9.809|-12.41|-8.152|-5.211|-0.647|-1.06|-0.286|-4.7|-4.68|3.093|-2.336|-0.819|-1.32|-1.514|3.976|1.371|-1.013|-0.863|-2.677|4.194|-0.968|2.1|3.362|0.902|-2.593|-0.953|-0.618|5.701|3.096|1.111|3.376|-4.222|-3.196|-4.187|1.63|2.942|-1.397|2.669|1.455|-0.156|1.405|5.021|-1.822|-0.834|-2.551|-8.737||-6.349|8.093|2.611|8.223|-4.491|2.262|-2.017|-5.805|-0.188|1.053|4.466|-7.809|-3.598|0.117|-74.857|5.658|-1.758|2.45|-6.937|-0.33|-1.868|2.141|0.528|-3.348|4.362|1.584|-3.465|-2.048|-7.132|-5.334|3.182|6.954|4.038|-2.428|3.259|-2.059|-3.499|-0.399|-2.184|1.661|3.474|2.843|-3.806|-0.697|-1.536|-1.161|4.439|-2.207|-5.904|2.39|-0.49|-0.643|-2.754|1.007|1.525|-0.825|3.412|-6.309|1.401|-1.48|-3.869|1.197|-4.022|-6.977|-1.634|-0.789|0.824|-0.523|4.584|-0.981|7.322|2.695|-1.447|-0.867|-1.506|-1.634|2.73|7.688|3.101|1.342|-1.324|0.826|0.406|5.547|0.996|0.415|0.113|-0.732|-0.56|0.638|3.76|6.56|-1.634|2.749|0.506|1.238|1.166|-3.902|-1.854|3.195|-0.252|-2.673|1.386|0.708|0.021|3.517|-1.425|-3.982|-3.886|-3.137|0.921|3.167|-0.04|-0.433|0.575|1.877|-0.781|-0.933|-0.297|-1.231|1.086|-3.709|0.632|5.11|1.181|-1.067|2.901|5.394|3.809|-1.496|3.251|1.355|1.929|4.95|-4.966|3.061|-5.681|0.511|7.164|-2.332|1.479|0.845|-0.593|1.531|2.706|14.151|-4.254|3.468|-5.845|-6.779|-5.213|-4.537|3.921|4.029|-0.05|-5.952|-6.817|6.44|6.723|-5.194|-6.221|4.754|-4.327|-0.727|7.608|1.638|6.71|-13.785|-12.558|1.795|0.356|-2.791|-10.691|1.024|-0.535|-0.035|-0.771|-1.118|0.837|0.931|1.558|0.865|-2.058|3.067|-0.426|8.913|-3.2|-5.182|2.941|8.762|-8.408|-2.224|-6.004|-3.174|0.407|5.507
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|0|0.267|3.458|6.428|-1.641|7.025|3.529|-14.961|14.234|-5.405|-22.946|-6.081|-15.429|-5.674|-3.689|0|-2.53|-2.086|1.321|0.265|-0.788|2.285|-9.709|2.488|1.259|-1.975|-2.761|3.35|2.545|2.88|2.55|1.637|-2.527|-1.956|-3.885|2.177|6.986|0.551|-1.493|0.136|2.937|2.878|-4.925|0.55|-4.09|-2.571|3.457|-1.699|3.518|-1.203|5.352|-3.27|-8.933|-9.54|-1.764||-1.198|-1.396|-0.957|0.535|-1.163|0.318|4.894|-2.389|-6.116|3.81|-3.963|-6.641|1.346|-1.701|8.069|6.995|-6.728|0.822|-7.685|2.93|1.186|2.95|-2.866|-6.985|2.836|0.57|-5.735|3.142|-3.047|5.882|0|3.131|1.188|-2.697|0|0.387|6.16|2.311|1.169|0|-6.088|-0.398|-4.19|-0.568|0.38|0.96|0.385|-2.26|-0.375|2.5|-0.192|0.579|0.975|5.339|2.96|1.285|6.016|-5.775|0.863|0.98|-7.085|-1.101|9.419|-6.742|-5.319|4.868|-0.404|2.273|1.361|-0.831|-0.104|-3.6|-1.961|5.919|1.262|-3.255|1.76|0.625|-6.067|-0.969|2.381|2.024|2.383|2.55|2.729|-0.435|-1.075|-4.811|0.618|-7.524|1.942|0.586|-1.538|-0.763|-2.421|-0.371|-1.821|0.734|-6.518|1.568|-2.547|-7.969|0.471|1.433|2.951|0.329|1.165|-0.497|-2.107|0.653|-4.219|2.4|0.321|4.882|11.654|3.101|-4.444|0|-4.594|0.355|2.545|-1.786|-1.235|13.174|-6.18|3.089|1.768|-4.143|3.914|-1.919|1.559|-0.195|0.784|-0.196|-1.161|-3.545|-5.3|0|8.015|-1.504|3.906|6.334|-2.727|0.101|-1.494|13.191|-6.138|0|-4.449|-5.449|-4.909|1.852|-1.818|0.548|-0.364|-3.175|-6.743|6.48|7.331|-2.385|-2.679|3.704|-2.878|-0.537|5.671|-3.993|6.166|-14.356|-3.962|4.992|-4.452|0.64|-6.437|0.451|-1.627|1.046|-2.193|-3.253|1.727|5.303|-2.941|-0.73|2.086|1.821|1.698|3.021|0|1.452|-1.116|9.615|-9.494|-0.472|-7.971|0.291|-2.134|1.737
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2.704|3.519|2.332|1.833|-0.166|-1.029|9.612|-10.138|21.958|1.761|-20.329|-2.54|-12.032|-6.912|4.866|1.985|-3.245|0|1.513|-1.977|-0.979|0|-2.698|5.776|0.269|0.304|-5.096|-4.294|4.153|-0.318|0.803|2.131|2.867|-1.983|0|-2.419|9.155|1.14|6.606|-1.348|-3.12|-2.131|-4.25|1.765|2.156|-2.448|1.969|0.141|1.068|1.996|4.159|-3.467|-0.725|-7.133|-8.694||-2.691|-1.906|-2.987|8.655|-3.288|-0.298|-2.612|-1.991|-1.816|4.373|3.939|-4.762|-1.141|1.447|1.767|4.462|-3.561|0.898|-5.516|3.363|-5.132|3.741|0.434|4.848|-2.941|6.918|-6.333|-4.366|-7.672|-5.99|4.738|3.307|1.34|-5.45|3.408|3.528|-1.733|4.022|0|3|2.19|0.587|-1.59|1.022|-5.517|-0.549|5.043|-3.208|-9.125|6.622|-0.27|-0.269|-0.668|1.766|2.507|0.701|3.333|-7.383|2.335|-1.087|-6.599|4.371|-4.309|-8.997|-1.701|2.439|-2.931|2.543|1.526|-1.389|2.249|-1.744|0.585|2.641|0.483|2.094|-3.905|1.807|2.469|0.998|-3.952|2.454|3.165|0.381|4.654|-3.218|-0.766|2.219|-4.13|-6.11|2.407|-4.483|4.819|-1.425|4.337|2.672|3.694|-1.686|-3.745|8.832|-1.473|-8.791|1.487|1.765|3.66|2.547|-4.725|-4.745|-1.439|-1.418|-2.083|3.103|5.808|1.408|6.694|5.476|-3.073|3.618|-4.294|0.697|0.986|-2.873|-1.216|-3.646|9.402|0|9.859|2.24|0.482|-3.566|3.531|-7.704|4.489|3.859|-1.893|3.426|2.167|-1.961|2.204|6.738|3.239|15.913|-4.521|4.025|-0.715|14.389|-2.533|-1.296|-5.677|-7.661|-0.8|-1.961|0|0.394|2.834|-3.891|-6.884|3.759|8.571|-5.039|-0.769|-0.763|4.382|0.4|1.626|1.653|5.677|-19.081|-7.516|3.03|-0.336|-2.932|-6.97|-0.302|-2.071|-2.594|-4.408|3.714|-3.315|4.023|8.75|-3.03|0.61|3.47|3.257|8.481|4.428|-1.812|1.099|2.632|-10.438|5.319|-8.738|0.651|5.137|0.69
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|0.318|0.643|5.909|0.256|-4.518|5.315|16.301|-8.817|22.493|-6.017|-13.136|0.548|-11.454|-8.004|1.473|2.438|-6.648|7.83|-4.572|3.862|-0.729|-0.572|3.963|6.723|0.127|6.492|-5.977|1.988|-2.198|-0.463|9.95|1.359|2.108|-0.429|-1.504|-0.467|2.639|7.98|-0.208|-1.577|3.858|-4.202|-1.448|3.086|4.629|0.868|4.186|7.871|4.527|-1.258|4.679|-1.939|-8.839|-2.973|-8.333||-3.392|9.722|-2.65|17.247|2.404|7.465|-0.83|-7.668|-2.613|-1.168|3.107|-0.253|-0.753|11.321|7.272|9.076|-4.825|0.864|-5.279|-8.379|-11.299|-0.66|0.787|-5.326|-8.777|15.65|-11.874|7.314|-4.004|-4.153|-0.782|2.513|3.659|-9.255|10.017|0.557|-3.595|-3.917|-0.103|1.304|-5.567|8.847|-1.375|-2.375|-3.005|-3.293|-2.41|4.701|-2.273|-4.171|7.417|4.201|-12.004|-6.647|5.721|-3.268|0.968|-7.338|-5.545|5.355|1.025|2.867|2.862|-10.655|-0.654|-6.345|-64.271|-1.746|5.066|-0.199|1.865|-4.009|5.158|-13.553|2.54|3.687|-1.3|5.195|5.004|1.966|4.456|0|0.615|2.616|9.861|1.714|-0.151|1.481|2.782|1.654|-4.873|-1.598|5.092|4.613|1.618|-1.862|0.717|-9.846|4.197|3.264|-0.532|-0.106|3.352|3.292|3.769|4.428|-3.616|-0.354|0.059|-0.177|-4.989|1.768|2.455|1.303|-0.236|18.724|-2.195|1.745|-0.762|2.484|-0.494|0.711|3.84|3.201|0.768|-1.513|-0.751|5.047|2.423|-1.276|4.674|-0.498|-3.68|5.13|1.624|-0.256|-1.096|2.862|2.489|-0.618|0.088|1.617|4.802|4.22|2.618|13.486|-3.846|-1.94|-2.827|-10.244|3.906|1.286|4.227|5.78|-1.292|-1.797|-6.244|1.204|6.29|0.536|-1.06|-1.257|-7.461|-1.055|0.096|0.774|8.499|-12.408|-3.717|6.004|2.797|-3.084|-6.957|3.324|-3.385|-3.356|0.421|0.508|4.699|-0.879|5.468|-2.88|1.927|10.548|2.176|7.341|0.785|-4.599|8.343|0.232|-8.889|3.618|-5.296|4.334|-3.754|-2.837
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|2.073|2.478|4.052|14.436|0.957|2.62|9.701|-10.022|8.411|-10.084|-25.567|-6.163|-10.27|-3.8|-3.543|5.409|-8.968|-0.234|1.665|-0.473|-1.687|-0.348|-2.707|4.294|-1.848|2.123|-3.8|-3.079|6.126|-2.999|9.344|2.864|4.316|-2.208|-0.388|-3.796|10.068|1.319|-0.621|4.017|-3.262|-7.628|-5.455|2.868|1.841|-12.742|4.638|8.491|5.438|5.307|5.917|3.443|-8.601|-4.091|-6.226||-6.8|8.386|0.833|14.025|-3.045|1.364|-1.276|-5.175|0.881|0.136|4.025|-2.613|-1.223|6.744|6.322|8.536|-3.707|1.805|-9.503|-9.779|-6.101|12.846|-3.427|-6.892|-11.917|15.071|-10.687|0.174|-8.475|-0.527|-0.628|5.935|3.859|-5.55|5.029|3.306|0.118|0.774|-0.297|6.246|0.063|5.319|-2.147|-3.272|-6.087|-6.725|1.115|-7.191|-8.821|-1.441|3.663|0.875|5.433|1.88|0.42|-4.074|6.538|-3.864|-1.97|-0.252|-8.525|2.795|0.333|-16.541|-0.237|-5.533|4.656|5.055|4.376|-2.428|6.272|-0.531|-0.703|-5.56|1.602|-3.89|5.021|5.476|4.015|-0.833|5.058|1.782|6.092|0.422|6.697|-1.442|2.269|1.672|-5.504|-3.064|1.501|-1.583|-1.199|4.981|-0.868|6.041|1.876|-3.561|-4.327|4.819|1.263|-7.488|1.674|0.762|10.79|3.3|-5.418|-2.189|-3.179|-4.373|-0.531|2.057|3.998|4.655|13.893|-2.038|-4.759|8.051|1.861|1.115|1.199|-5.34|-4.889|0.255|17.414|1.287|3.771|23.472|-4.004|-4.193|0.179|2.005|-0.091|5.374|-1.045|1.739|-5.738|1.95|4.058|-4.959|-1.359|6.256|-4.766|0.184|-3.628|21.899|-5.984|-7.591|-9.037|-8.502|2.724|-4.514|-0.076|2.911|7.439|-7.216|-5.904|0.894|16.076|16.281|-4.876|2.65|-9.743|-1.826|13.974|2.437|18.961|-19.767|-10.026|0.702|-3.882|-6.027|-11.509|1.713|-2.369|-9.748|-3.869|-1.077|4.239|2.953|-13.3|3.276|-0.685|7.948|-4.078|8.323|-0.636|-3.794|-3.199|5.303|-12.356|5.723|-10.455|-3.833|5.073|-8.297
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|3.821|-0.331|5.043|2.24|-3.434|-0.716|9.604|-7.373|24.58|-10.325|-18.035|-11.501|-9.172|0.384|-3.931|2.39|-3.285|-1.557|1.458|0.982|0|-2.278|-0.832|2.812|4.47|1.032|-2.393|-1.121|9.103|-2.646|2.3|-0.404|1.09|-1.211|-0.535|1.083|7.883|0.735|-0.439|-2.845|7.002|-1.647|-3.608|-0.716|2.047|-2.006|1.013|-1.707|0.861|0.868|1.917|-0.147|-0.44|-1.302|-4.426||-3.342|-0.399|-2.214|5.495|-1.754|1.23|5.78|-3.755|1.268|3.953|0.886|-2.026|2.522|-1.606|1.481|1.964|0.303|0.917|-6.705|-1.128|-5.214|5.65|-1.939|4.335|0.29|8.32|-7.143|2.235|-7.576|0.554|-0.96|9.624|2.782|-2.707|1.682|-0.608|-0.604|-4.611|-1.839|5.208|-0.444|3.053|-4.1|-0.871|-5.487|-1.752|4.95|-1.806|-5.263|-7.99|-0.242|0.242|0.243|5.236|2.891|-0.131|2.695|-3.385|0.655|-0.522|-3.522|0.252|-3.528|-11.613|-0.853|1.735|-3.049|2.258|1.087|0.656|6.527|1.538|-0.118|-1.742|-4.227|-6.452|-0.928|2.646|3.96|3.413|1.034|5.455|0.487|0.86|0.618|-3.114|-0.831|4.079|-2.53|-4.926|-1.244|0.798|-0.454|0.801|2.703|6.242|-1.233|-4.476|-4.821|9.852|6.005|-5.549|-3.222|0.964|6.138|1.956|0.393|-4.738|-2.67|-4.297|-0.692|-3.987|-0.878|-4.707|3.24|-3.037|-2.749|2.827|2.03|3.54|1.119|-2.188|-1.615|-2.211|3.712|3.386|3.869|5.309|4.247|-3.478|5.782|6.583|-6.91|9.104|0.716|-1.412|-2.613|4.604|8.087|-4.458|7.166|14.39|0.734|-3.71|-3.248|11.217|-0.942|2.51|-11.149|-6.119|-1.896|-4.669|-3.768|5.666|-3.402|-3.29|-5.285|6.34|11.935|1.142|-10.511|-2.282|0.718|-3.734|14.218|5.5|7.143|-28.389|-3.098|4.398|0.52|-2.411|-10.046|4.785|-1.299|-5.151|-4.39|-1.891|2.366|0.977|-13.031|-0.094|-0.563|3.596|-1.719|12.219|-2.304|-0.934|-3.116|1.324|-8.905|-1.372|-8.765|1.612|0.085|3.515
04455|952120|/equities/duskin-co-ltd|TOPIX500|-1.409|3.049|-0.181|-0.217|-0.611|-1.973|5.5|-9.97|7.595|21.099|-16.582|-1.434|-6.969|-1.672|-0.327|0.824|-0.164|0|-0.977|1.488|-1.786|0.326|-0.486|0.325|1.151|2.946|1.863|-1.024|1.14|0.73|1.197|1.067|0.214|-0.107|-1.508|0.493|2.864|1.137|-0.8|2.117|-3.096|-1.384|-4.895|0.271|-0.606|0.405|4.557|-1.667|-1.167|0.241|2.288|0.602|0.606|4.7|-2.082||2.432|0.527|-0.821|1.746|-0.453|1.031|-1.281|-4.498|0.835|4.513|7.589|-4.407|1.867|0.279|1.496|0.61|2.204|3.664|-7.311|-2.493|-1.911|1.71|7.747|-2.689|3.501|-6.025|-6.521|2.468|-5.081|0.108|-0.787|3.062|2.109|-0.711|0.678|-2.568|0|-1.837|2.586|2.538|0.266|0.343|-5.031|-0.754|-0.072|4.15|2.608|-2.286|1.677|-8.22|4.191|-0.544|1.062|1.563|-4.034|3.856|4.535|-4.16|2.827|0.886|-2.407|1.877|-0.76|-7.362|-4.636|-0.134|-0.799|-0.166|1.245|-1.393|1.789|-0.169|1.263|0.826|2.432|-5.307|-0.63|-5.039|0.794|-2.628|7.654|-5.205|3.934|-0.489|0.163|-3.47|1.278|1.623|-0.805|-0.799|10.445|-3.474|4.003|0.57|-2.838|-1.163|0.481|0.832|0.804|5.221|-2.229|5.021|5.077|0.84|3.05|2.536|-4.094|1.606|-3.727|-1.791|0.983|4.179|-0.611|0.368|-2.626|-0.79|7.331|0.17|-2.725|0.207|0.583|3.31|-0.172|1.437|-0.433|0.392|1.771|4.055|2.6|4.859|1.663|1.9|0.933|2.661|-2.693|5.117|-1.13|2.652|1.401|3.418|-2.265|-1.616|-4.113|4.581|2.344|3.369|-2.926|5.893|-4.413|-6.768|0.054|-4.054|0.47|-4.821|2.08|-1.598|-4.619|2.79|1.895|0.3|-3.848|-0.621|0.192|-1.787|-1.208|1.846|5.387|-5.514|-0.562|7.941|-0.902|-6.162|-3.495|1.896|-1.727|-1.961|-0.62|-0.441|1.431|5.472|1.145|0.721|0.144|0.338|-2.998|-0.836|1.845|0.095|-2.673|-0.23|-8.958|0.336|-2.458|-0.123|3.956|10.169
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.216|0.589|1.692|-4.667|-1.214|-2.23|10.783|-12.938|4.394|13.029|-9.428|-2.717|-8.472|-3.698|-3.2|0.516|-3.194|0.775|0.546|0.314|-0.263|0.355|-1.124|0.596|-1.668|-0.099|0.7|-0.05|0.785|-2.243|0.644|-3.442|0.819|-1.096|0.191|-0.048|4.697|-1.087|-0.05|0.948|-0.249|1.968|-1.143|-1.14|-1.224|-0.487|1.786|-0.247|-2.602|-0.955|1.6|-1.34|1.654|3.796|-5.361||3.819|-1.37|-1.589|-2.762|-0.974|0.513|2.093|-1.959|1.659|2.828|2.192|-0.84|1.21|-66.967|1.458|2.199|0.206|2.437|-5.859|-2.611|0.194|0.097|0.93|1.997|3.024|2.036|-2.786|0.102|-4.348|-3.032|0.142|3.182|1.44|0.149|-0.099|-0.445|-0.785|0.394|-3.517|1.349|2.468|-1.507|-3.109|-1.849|-2.392|2.878|1.269|-1.07|0|-0.139|2.573|0.048|2.944|1.798|0.958|0.537|2.74|-1.831|0.297|0.412|-3.681|-1.322|-1.542|-3.712|-4.94|-0.352|-0.915|0.437|3.956|-0.722|-0.673|-2.064|4.402|1.206|0.466|-4.794|1.031|2.2|-0.638|3.293|3.204|-0.818|0|2.924|0|-0.099|1|-2.057|-0.922|-1.198|-0.144|-1.369|-1.167|0.61|-0.884|-2.628|-0.63|4.028|-2.064|2.395|0.662|1.879|2.874|1.366|2.693|1.455|-2.01|0.578|-1.102|-1.852|-0.478|-0.545|-1.078|-0.73|-1.249|3.532|-4.331|0.913|-0.81|-0.143|4.059|-2.744|2.517|2.843|2.412|-2.425|1.713|4.598|3.369|-4.241|1.354|1.383|0.496|-0.176|-3.229|4.85|-1.236|0.388|1.484|4.932|-4.571|0.214|-6.558|-0.389|0.454|1.499|-1.175|7.435|-3.7|-5.543|-1.084|-1.67|0.75|0.776|1.83|-2.117|-4.852|3.291|3.468|2.493|-6.534|1.797|0.466|-1.978|-0.198|3.939|5.39|-14.599|-1.956|8.704|-3.392|-3.77|-5.022|1.327|-0.572|0.265|-1.606|-3.598|-2.009|1.245|4.196|-0.086|1.004|3.059|1.553|5.851|-1.242|3.153|-1.695|-1.573|-6.88|-5.89|-2.92|0.285|0.367|1.491
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2.349|-5|4.807|2.668|1.995|0.318|9.9|-7.193|16.486|-6.282|-20.403|-3.539|-9.947|-2.025|-16.862|13.984|-6.25|-1.353|-1.189|1.203|-1.335|0.447|-2.754|0.73|4.103|0.305|-3.387|3.035|2.488|-1.832|5.475|5.147|4.568|-1.431|0.562|1.714|6.786|3.964|2.022|3.864|-8.634|-5.098|-9.373|3.061|1.942|-2.765|1.436|-0.068|0.55|0.622|4.179|2.663|-7.682|-6.868|-7.636||-1.447|4.697|-0.452|6.25|1.961|0.658|-0.491|-4.082|0.632|1.768|5.103|-0.303|-1.231|7.36|5.068|7.117|0.648|1.52|-11.233|-3.688|-3.295|3.735|-4.733|-10.541|0.15|7.258|-9.489|-3.249|-8.171|-1.658|0.513|1.299|6.061|-4.474|2.981|1.374|-2.151|13.936|-4.532|-0.87|-0.719|3.269|-2.322|3.922|-5.957|-4.858|-1.463|-2.842|-1.023|-8.751|2.512|-0.239|-0.475|5.382|7.537|-3.881|7.361|-8.046|4.261|-1.958|-4.37|3.891|-2.774|-11.099|-2.938|-2.234|2.285|0.218|6.752|-1.378|2.834|-1.512|-1.149|-6.351|1.198|13.054|-2.051|1.469|4.476|1.034|2.381|1.205|0.403|3.047|5.401|-0.725|0.73|5.385|-4.412|3.343|0.612|0.461|-3.698|4.482|4.019|3.909|-1.384|-1.621|-3.744|3.055|1.468|-6.269|-4.386|0.736|4.946|1.73|-5.917|-7.015|3.561|-1.127|-0.699|4.839|1.943|-1.906|1.943|-3.741|-2.797|3.924|2.994|1.829|-1.502|1.835|1.711|1.26|3.084|-0.485|0.814|4.493|-2.554|-3.055|-2.508|2.903|-1.431|5.785|2.872|3.399|-2.273|3.249|6.744|-2.991|-4.804|8.704|-8.007|-1.748|-1.038|3.399|-0.71|3.303|3.612|-4.537|2.416|-3.063|-1.596|6.015|11.065|-5.149|-4.717|2.515|9.302|3.728|-3.594|-3.862|-1.6|4.603|9.633|1.869|0.706|-15.675|-4.364|3.536|-2.115|-4.762|-5.699|3.578|-2.102|-1.89|-3.802|1.34|1.186|3.147|7.721|0.759|1.152|6.11|-3.156|14.706|-2.643|-1.518|-4.555|5|-7.445|-1.972|-4.159|1.536|-7.46|0.178
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.838|-1.193|5.158|0.448|-11.412|4.851|7.238|-8.242|27.305|-10.603|-12.446|-1.742|-11.293|0.514|-4.267|12.258|-1.116|1.129|0.75|0.768|-1.406|2.036|-1.747|0.63|1.702|4.997|8.407|-5.854|-0.695|-6.491|46.847|2.097|0.443|-1.475|1.235|-1.703|4.387|-2.615|0.649|0.653|-2.616|-1.819|-3.578|-2.613|-1.696|-2.363|2.118|-1.52|-1.371|-0.697|-1.065|-3.376|1.412|2.373|-1.41||1.223|-0.561|-0.988|4.233|-17.872|-17.141|-0.469|-2.56|5.514|4.4|2.704|-3.379|0.116|-2.183|3.252|-0.421|0.6|-3.221|-8.651|-2.266|-5.521|6.091|-2.318|-1.855|6.268|3.502|-13.756|5.112|-5.866|-1.356|7.692|-0.581|4.47|-1.71|1.217|3.867|-0.271|-2.894|-3.127|-8.52|2.576|18.075|17.965|-2.389|-2.19|-0.378|3.403|0.494|-2.806|9.238|-0.054|1.307|3.831|3.482|-1.866|2.728|2.852|-5|10.019|13.453|-1.261|1.004|-5.7|-6.189|-0.678|1.067|-3.726|-0.776|2.431|5.857|-12.096|5.541|0.554|4.42|-2.614|0.047|-1.633|3.179|4.432|3.416|-1.07|1.956|-1.551|1.138|4.203|-3.602|4.449|-1.479|-1.405|-1.454|-2.35|-2.215|-0.461|0.729|-2.772|-0.989|2.519|2.258|-0.017|0.911|-1.168|-0.017|2.812|-0.342|1.774|2.386|-2.77|0.208|-4.601|-0.674|-2.297|-2.536|1.3|2.453|-2.534|1.904|-3.383|-0.957|-2.352|-3.814|2.788|-0.297|-0.267|-1.962|4.511|-0.843|-5.454|3.86|6.087|-6.498|-0.307|4.557|1.098|2.895|-3.053|0.95|0.674|0.965|7.648|-0.068|-5.698|3.937|-0.827|-3.681|4.88|8.604|-4.935|7.136|-6.5|-8.407|-0.676|-7.276|0.823|2.409|0.942|-3.731|-6.434|2.526|3.336|7.499|-7.765|4.024|-4.704|-1.53|1.021|1.438|1.282|-11.203|7.51|1.253|-1.771|-7.439|-3.138|1.46|-1.61|5.183|-2.613|-3.783|5.375|1.289|1.682|-0.749|6.257|2.286|1.258|0.567|-9.861|-3.529|-2.057|3.794|-3.344|-0.211|-5.993|1.407|4.472|-3.963
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-0.992|-3.136|-0.453|-7.799|-1.689|1.529|6.673|-12.726|17.605|-2.474|-9.169|-3.929|-8.567|-1.093|0.986|2.299|-2.517|-0.431|-0.039|-3.476|-0.787|-1.112|-0.516|1.497|1.79|3.184|-1.127|-2.018|-2.197|1.054|3.425|0.156|0.234|1.146|-1.249|-1.386|8.16|-2.437|2.969|4.547|0.705|-4.82|-2.612|1.365|-3.897|1.575|1.144|0.534|-2.717|3.004|2.058|-0.335|2.007|2.271|-11.24||1.535|-2.755|-2.754|-0.334|-2.742|1.912|2.874|-4.514|-1.634|1.005|2.576|-0.694|-2.564|1.518|0.949|3.474|1.612|1.322|-9.723|-1.995|-0.513|0.863|-2.491|0.202|4.77|-8.117|-1.44|1.626|-3.605|1.431|1.125|7.799|2.523|-4.318|-0.271|-2.351|0.166|2.169|-5.417|4.839|3.047|-1.935|2.972|3.511|-4.658|-0.719|1.778|-4.304|-5.158|4.636|2.373|-0.94|3.619|2.9|2.495|1.603|-0.997|0.856|2.48|-1.318|-4.598|1.643|-2.318|-7.459|-2.885|-0.478|-0.791|0.158|3.954|0|-1.78|-1.749|1.288|3.604|-1.738|-5.864|-1.22|14.087|1.126|-1.762|0.591|1.805|-3.385|1.001|-0.754|-2.048|1.742|1.035|-2.062|1.475|2.821|0.354|4.165|-0.404|-1.944|-1.033|2.745|-2.776|-4.746|-0.506|8.251|-0.328|-1.258|7.66|2.498|2.064|-1.944|-3.263|-1.026|1.114|-0.989|-0.68|-0.861|-0.596|-2.54|1.848|-0.806|-2.187|0.978|-0.576|3.271|-3.203|-2.286|-1.592|14.184|2.803|6.95|4.399|-0.899|-10.137|2.441|2.807|-1.632|-1.158|-5.214|1.431|-6.817|5.926|1.92|1.297|0.776|2.255|1.012|-6.136|-2.509|8.319|-0.084|3.368|-7.876|-7.709|2.214|-5.16|-0.812|-10.206|6.949|-11.011|-3.353|-1.01|5.319|-1.937|-3.592|2.203|-2.014|-7.825|6.048|2.302|3.269|-14.81|-1.985|3.466|-0.384|-4.167|-5.665|2.732|-0.119|1.2|4.125|-0.498|-0.741|0.248|-3.001|3.995|1.779|0|1.548|4.447|0.542|0.136|-0.405|1.093|-3.684|-4.04|-5.826|1.325|-3.151|-0.349
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.932|-0.658|-0.575|2.219|1.769|-4.047|3.262|-3.083|19.444|-1.928|-19.828|-6.106|-8.361|-0.462|-1.491|3.029|-3.42|-2.255|-1.233|0.984|-0.935|-0.218|0.099|3.073|0.329|1.417|-4.802|-4.055|3.896|-1.211|1.166|2.243|2.189|-3.16|-0.22|2.412|7.704|3.462|2.617|-0.558|-5.512|-9.12|-3.949|1.974|-5.083|2.258|-1.366|2.024|3.171|-1.513|-0.579|2.551|-8.967|6.154|-3.237||-1.26|2.183|-0.409|6.239|-8.739|2.229|1.382|2.097|-3.371|-0.477|-2.17|-4.521|-0.154|0.395|-2.363|2.915|0.52|1.478|-8.28|-3.172|-6.761|1.329|-1.066|-7.686|-3.211|2.639|-6.641|0.188|-7.23|0.233|-4.729|16.697|7.341|-8.078|0.617|3.542|-6.441|-1.279|-1.93|3.263|4.681|-0.403|-0.013|4.039|-3.102|6.973|0.819|-1.144|-6.106|8.225|0.743|-2.016|0.196|4.776|3.624|2.02|1.948|0.063|-2.246|0.078|-4.459|1.473|1.34|-11.38|0.502|-4.57|-0.911|3.108|3.989|1.07|4.931|4.354|1.467|2.259|3.974|-4.561|5.038|2.428|3.31|2.72|-1.999|-1.503|-0.481|6.053|2.523|-1.292|-0.147|1.686|3.329|4.427|-0.342|0.69|0.88|-0.529|0.122|3.045|-2.538|0.846|-2.652|1.241|-0.284|-6.292|4.655|-0.08|3.433|-2.427|-7.325|-1.61|1.92|-1.124|-2.551|3.707|0.921|-0.281|1.426|-0.076|-1.828|2.114|0.421|2.45|3.153|-1.787|-0.631|-1.84|9.639|5.843|3.129|5.244|1.561|-3.467|1.063|-0.481|1.464|0.663|1.42|2.189|-2.41|2.757|5.098|-5.093|4.164|3.885|-6.445|-1.872|-1.397|5.223|-3.447|0.921|-3.242|-6.458|1.743|-1.917|2.51|-2.629|-4.239|-3.761|-2.243|5.756|5.713|1.797|-5.411|-2.209|-0.109|-4.486|5.782|1.365|5.375|-12.392|6.184|6.492|-1.245|-7.311|-7.986|0.793|2.666|-3.723|-1.105|2.462|0.801|7.975|-2.281|-0.525|-2.017|0.082|-1.601|12.42|-4.087|0.904|0.51|2.476|-6.141|0.622|-6.443|-1.987|-3.931|4.897
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-1.961|6.139|3.112|-5.572|4.004|4.286|4.598|-7.249|1.957|19.481|-12.301|-1.237|-4.614|-0.956|-3.98|4.589|-1.987|-1.138|-1.628|1.028|-1.915|-1.782|2.227|-1.397|-0.199|-1.181|-1.359|0.586|3.434|-0.302|3.008|5.47|2.237|0.449|-4.506|-1.895|1.931|1.085|-0.86|1.087|0.877|1.786|-6.374|-1.136|1.044|-0.931|0.729|-1.941|-1.111|-1.394|-2.713|-4.089|0|-3.063|-5.29||2.448|0.351|-1.554|-0.515|0.172|-0.172|3.559|-0.707|1.252|-0.179|-1.06|5.597|-0.186|0.374|-0.187|-1.651|-2.33|2.385|-4.386|0.885|2.17|1.842|3.036|-4.356|6.576|-9.615|-0.175|2.321|-1.235|1.613|2.385|4.008|-0.38|-5.903|-2.102|-0.696|1.054|3.267|5.153|1.158|1.969|-3.238|-1.316|1.141|-5.396|1.645|-1.971|-0.357|1.449|-5.641|1.386|-2.369|2.249|2.301|-1.224|2.693|2.957|-1.277|3.985|4.356|-3.071|-1.326|3.529|-0.196|-8.587|0.721|-0.359|-2.452|1.601|-0.707|-0.702|-0.697|4.364|1.103|-0.73|-4.028|1.062|-10.317|0|0.318|4.493|1.178|1.887|0.691|1.401|-2.56|1.034|-0.515|0.172|-0.513|-5.493|-1.746|2.773|2.167|-0.826|-2.576|-2.512|-0.779|0.156|3.221|0.161|3.679|1.528|0.341|3.527|1.25|-1.582|5.37|-3.052|0.18|-0.891|-0.355|3.683|2.453|1.145|-0.758|2.524|1.378|-3.238|-5.914|1.825|3.985|1.152|6.11|-4.288|0|4.268|-1.796|-15.228|0.169|0.34|0.513|0.171|-4.575|6.993|4|0.917|2.83|-7.504|4.945|-10.049|4.117|-5.357|-1.124|2.299|-1.774|-1.431|11.525|-2.926|-6.29|2.649|1.855|0.85|2.261|6.877|-3.757|3.903|-0.186|-1.821|-0.723|-4.159|2.852|-1.058|-5.657|-2.751|9.381|4.244|-13.968|-3.67|12.371|-2.676|-2.764|-6.107|3.968|-2.628|2.536|0.96|-0.636|-2.932|2.857|-0.787|9.483|4.505|5.313|-0.378|-6.702|-0.526|9.615|-2.804|-3.777|-9.299|-0.325|-7.658|-0.745|-1.324|3.343
04462|952167|/equities/fancl-corp|TOPIX500|-0.485|6.552|17.172|-5.75|3.142|0.513|14.048|-11.655|9.162|3.599|-16.928|0.677|-13.137|-4.969|3.537|7.538|-2.099|-5.472|1.626|5.598|-0.75|-1.741|7.954|-2.296|-3.114|-3.245|-0.821|4.103|-5.34|9.925|-0.036|-1.506|2.587|-2.726|3.885|-0.398|6.183|0.93|3.407|1.505|-3.909|1.872|-6.966|0.784|-0.075|-1.034|2.189|-6.821|-2.234|1.82|-2.691|6.031|-8.007|-3.215|-5.758||7.667|10.93|2.905|-6.119|-1.684|8.061|3.181|0.192|2.078|4.936|6.67|-3.84|-0.084|2.551|0.828|-13.597|-5.415|2.633|-5.917|-0.172|-1.688|3.386|3.617|4.34|-0.935|22.426|-2.455|-6.861|-3.992|-10.215|4.887|6.613|-5.492|-7.531|4.579|8.119|-15.126|-4.494|10.657|3.683|-10.248|4.853|3.964|-0.359|-2.622|1.779|10.63|5.944|0.947|5.322|3.44|1.395|4.369|2.743|-5.869|9.371|11.127|-2.503|-1.91|-1.611|0.269|8.309|4.733|-8.392|3.774|-0.289|3.754|-0.597|0.601|3.738|-2.283|-1.94|2.134|2.821|0.949|0|6.397|13.1|-0.718|1.966|3.429|3.21|2.618|-2.592|-0.45|-4.907|5.117|1.538|-3.373|7.467|-0.43|7.532|4.339|1.418|-0.969|-2.64|0.664|-1.265|1.813|0.963|0.679|7.676|2.516|-0.373|10.424|4.75|-0.613|1.937|-4.363|-1.414|0.236|2.296|-0.541|3.098|2.152|3.268|-10.683|0.351|0.887|-1.513|5.141|0.926|-0.123|4.044|-0.511|-1.509|0.952|4.79|-0.727|-8.96|2.401|-3.506|-1.923|-0.058|-1.605|0.403|1.4|2.512|-0.889|3.117|-2.908|-1.347|-0.755|16.049|0.884|4.701|-2.228|8.133|-5.346|-6.653|4.086|2.922|-7.879|-1.232|10.379|-4.381|-9.029|5.588|3.399|0.961|-8.994|15.847|-2.332|-1.325|2.575|6.799|0.076|-14.23|-3.297|11.765|-7.475|-5.573|-3.754|3.325|-4.918|1.065|-3.649|-1.127|-2.688|5.742|0.116|1.294|-10.1|0.478|1.456|8.353|1.905|8.178|-1.771|1.607|-7.983|0.416|-13.641|-4.692|6.729|2.077
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2.899|-2.736|4.371|15.517|-0.635|-0.631|8.082|-8.421|25.258|-15.288|-16.472|-4.563|-10.951|-2.3|-1.149|2.83|-0.563|-1.778|0.653|1.672|-1.811|0.656|-6.266|4.054|0.885|1.431|-2.392|-2.2|1.912|-0.094|0.617|8.271|1.433|-5.977|2.024|-1.647|9.325|0.813|0|2.957|0|-5.033|-3.625|3.762|-1.769|-4.782|1.254|-0.15|3.286|2.222|2.327|0.136|-2.51|-1.175|-7.822||-5.375|4.349|0.262|11.149|-3.427|3.467|3.167|-2.554|-3.392|3.264|4.406|-3.632|0.429|1.057|7.361|7.844|-4.409|1.03|-2.396|-4.653|-8.561|4.472|-0.429|-4.801|-7.182|19.248|-7.744|-1.414|-8.878|-0.35|-5.095|4.057|4.833|-4.983|1.8|-2.128|0.668|-0.935|2.096|1.465|-4.124|3.592|-3.204|-1.012|-1.768|1.027|-3.093|-2.427|-1.209|1.61|-0.211|0.382|-10.248|-1.593|3.351|-4.266|4.923|-3.511|1.699|-0.796|-2.691|-0.129|0.593|-8.968|-2.945|-3.627|-79.962|6.637|9.682|-1.493|4.968|-2.696|-5.366|0.887|2.213|-0.863|3.077|4.071|3.66|0.827|3.745|4.871|-0.284|3.51|5.068|-1.546|1.233|-1.541|-2.393|-2.77|-3.134|2.78|1.025|3.268|0.323|-0.276|1.996|-3.469|-0.765|2.184|-0.571|-3.698|0.866|-0.596|1.206|2.005|-3.113|-0.745|-1.062|-0.043|3.383|-0.535|1.264|-1.314|-1.297|4.286|-3.856|6.251|3.943|1.457|2.195|-1.491|-0.789|-2.383|6.787|-0.435|-0.306|0.539|5.124|-5.093|0.54|2.29|3.178|8.23|-0.932|1.238|-1.681|-0.433|3.711|-3.634|1.108|3.283|-4.185|-0.115|1.999|9.71|-5.43|5.742|-2.331|-5.14|3.399|-1.04|1.742|0.658|0.757|-3.999|-12.695|2.162|8.185|1.453|-4.123|1.354|-4.117|2.871|4.114|1.168|8.371|-2.776|0.253|-15.792|1.404|-3.19|-9.274|0.166|-0.19|-1.816|-2.806|0.937|-1.396|2.54|-0.092|0.534|5.352|3.726|-5.054|10.535|-3.044|-4.035|1.661|1.924|-4.296|3.165|-5.186|-5.362|6.407|-11.245
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.82|-1.695|2.669|6.305|-6.486|5.582|15.924|-6.437|10.55|-13.065|-15.592|2.489|-9.208|-1.026|1.624|-1.382|-4.244|-4.998|5.227|-4.631|-1.321|-1.17|-0.936|5.257|-4.154|0.558|-1.705|-1.027|0.739|-0.485|-2.158|9.846|3.892|-4.635|-2.86|1.749|-0.829|4.675|-2.659|2.501|-1.887|-2.41|-3.123|-1.739|-1.963|6.467|0.675|-1.467|0.06|2.978|2.199|-4.226|1.534|-1.3|1.774||-0.511|7.866|9.751|4.862|-3.541|0.841|2.452|-1.99|4.226|4.905|1.967|-5.963|1.925|-3.072|-6.964|3.715|-5.447|-4.198|-3.176|3.017|-0.085|3.981|-5.13|-0.729|-0.396|9.004|-0.733|-0.232|-2.909|-0.293|1.972|-2.221|7.774|4.034|-0.404|7.925|1.667|-1.802|-0.822|-8.029|0.532|10.239|-6.187|-2.359|1.539|4.689|4.562|-1.718|-2.253|-0.408|-0.386|2.095|1.473|1.366|1.297|7.007|9.026|-5.639|-0.872|3.465|-3.983|0.188|2.7|-14.685|-1.797|-1.57|1.39|5.914|4.297|-0.111|0.807|-0.156|2.314|7.193|1.117|-0.91|7.625|-0.264|3.697|-0.68|4.372|6.146|0.332|2.893|7.167|-5.123|-0.378|1.244|-3.479|-1.903|-0.6|0.18|-3.818|-6.111|-1.603|1.519|0.028|-3.18|-0.471|3.913|-1.577|-2.656|6.694|-0.99|3.561|-0.623|2.406|-1.203|-2.513|-0.61|-2.172|-1.153|5.94|0|-4.764|4.765|-4.6|-0.752|-3.097|-3.248|-5.044|-3.795|0.811|1.268|4.747|-1.716|2.936|6.889|5.885|-1.306|-0.882|4.31|3.88|3.748|-2.829|-3.288|-5.423|1.765|0.933|-4.791|-2.442|3.93|9.602|2.42|-0.062|28.355|-6.999|4.05|-4.555|-7.597|-1.013|3.862|0.782|0.965|1.713|-3.991|-8.654|7.884|11.293|-21.896|-6.427|3.673|1.533|0.523|9.1|0.127|-2.748|-6.36|-9.992|2.699|1.135|-2.989|-10.553|-1.159|-2.11|-4.07|-1.67|-5.883|2.966|1.516|4.604|2.298|1.163|1.082|-1.138|-9.912|4.124|1.386|-3.066|2.486|-8.587|-2.569|-5.128|-3.016|-7.609|5.356
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|15.292|0.556|17.889|4.813|-4.648|5.27|18.337|-17.235|-0.459|11.414|-21.629|-2.727|-14.539|-1.53|-6.633|6.87|-10.01|2.207|0.1|6.297|1.959|1.885|4.762|-1.712|1.86|-1.376|1.869|13.981|0.535|-0.665|0.804|-1.583|0.664|4.729|1.41|3.504|-2.003|4.328|4.199|3.376|0.323|-7.046|-0.448|-0.593|-1.028|2.252|3.577|0.626|-17.655|2.51|0.265|-0.788|2.285|2.621|-0.275||3.709|-5.906|4.635|-6.562|2.834|1.368|1.528|1.983|-1.671|-1.778|1.811|12.716|3.915|6.239|-2.862|0.508|-1.5|3.093|-8.202|-3.354|5.466|0|-1.738|-0.472|7.432|3.136|-2.547|-0.507|-0.671|-11.441|0.149|0.75|4.874|0.633|1.608|-0.955|-3.681|1.716|-0.466|-1.227|-3.12|-1.608|2.09|-1.325|-1.451|3.453|0|2.937|2.373|9.722|2.857|-1.408|8.812|1.754|-8.393|8.738|1.378|-2.868|8.732|-2.632|5.443|3.194|1.001|0.223|-2.074|0.77|1.564|0.336|-1.218|5.986|-1.843|2.844|9.326|-1.152|6.986|0.551|2.542|0.426|-1.399|-0.418|0.56|-1.108|6.021|-2.714|-0.85|0.142|0.858|1.599|-1.714|2.489|-1.158|3.754|0.301|-0.45|0.755|-0.898|-0.89|0.898|0.754|-3.212|-0.291|-3.239|-1.252|-0.553|2.845|-0.846|3.807|-2.289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|1.287|-4.896|-0.487|-0.122|1.481|4.113|9.577|-1.934|0.836|16.938|-1.76|-3.549|-5.814|0.732|0.294|2.099|3.894|-1.079|-0.916|0.924|-1.368|-1.791|0.45|0.603|1.843|-1.364|-1.345|1.057|-1.046|0.753|0.454|2.799|-2.131|-2.377|0.749|0.451|-1.189|-3.72|1.012|-0.432|-2.113|1.719|3.715|1.662|0.915|-1.649|1.368|-0.454|-2.219|1.807|4.567|-1.09|3.215|0|-7.852||2.273|-2.367|4.16|-0.765|-0.457|0.152|-0.906|-3.216|2.09|4.851|4.241|-0.648|-1.28|-1.73|2.415|-4.314|-3.423|7.52|-4.726|0|-5.339|1.316|2.703|3.738|9.184|3.339|-4.047|-3.734|-5.085|-6.078|-0.289|0.145|7.621|2.716|1.131|0.324|-4.044|5.41|-4.984|5.074|2.174|0.168|-2.451|0.493|-4.992|0.47|1.917|-0.949|-2.769|-3.988|3.201|-2.959|1.807|-0.3|-4.035|-0.573|6.891|-2.246|-2.482|7.367|4.419|4.803|-1.686|1.715|-0.512|-1.678|1.88|-5.493|2.314|2.542|-2.64|-1.783|-1.438|6.102|0|-1.503|-2.76|1.65|2.365|2.069|1.754|-0.87|0.877|2.518|-1.593|-0.353|-3.735|0.17|-4.545|-2.067|6.071|-2.306|1.167|-1.478|0.164|-2.564|2.463|-0.976|3.885|3.678|-1.552|4.129|6.095|-0.943|1.145|3.968|-2.89|0.193|1.37|1.389|-0.198|0.798|-1.957|-1.351|0|-3.178|-1.109|-1.277|0.183|-1.264|3.358|0|0.563|2.107|-4.22|-2.852|-0.532|4.833|-3.929|-0.533|-0.705|-0.176|-0.873|1.237|0.355|4.444|-0.552|-0.367|-51.512|10.413|-2.115|-0.952|-2.235|-1.287|0.928|6.733|-2.321|12.636|-2.857|-3.768|3.151|-1.142|0.417|-0.104|2.784|-3.413|0.104|-0.412|2.972|0.534|-1.056|-1.661|5.476|3.75|-1.345|0.564|-1.004|-7.342|10.514|4.54|-1.761|1.792|-4.561|-0.792|-0.226|-1.774|-1.957|-0.862|-2.929|-0.83|3.545|-6.244|0.101|4.752|3.159|-1.29|4.377|-0.447|4.07|8.312|-6.698|5.978|-0.864|1.124|0.125|-1.235
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.338|0.711|3.566|8.403|-4.686|-0.28|11.141|-12.573|26.262|-4.671|-19.933|-9.754|-11.684|-2.894|-3.894|9.271|-6.134|-1.958|7.036|-0.149|-1.473|0.295|-3.009|4.962|-1.335|1.659|-4.052|-1.144|3.402|-1.458|1.031|2.568|1.378|-1.952|-0.597|-2.332|8.544|4.29|-1.142|-0.969|-0.642|-4.885|-4.935|-1.852|-3.571|-4.211|2.288|2.342|-1.359|-0.942|2.342|3.419|-5.263|0|-5.605||13.439|2.823|-2.886|10.35|-6.548|3.067|-0.761|-8.112|1.132|4.896|8.535|-5.046|-4.386|3.794|1.698|3.021|-3.082|0|-5.806|-0.72|-2.665|7.218|-1.481|-5.726|-2.585|10.693|-16.583|-4.096|-7.055|-1.868|-1.94|4.153|1.596|-2.011|3.588|0.116|1.054|1.909|0.6|5.577|-4.015|0.983|-3.555|-0.823|-0.7|4.005|3.648|0.506|-1.372|1.519|0.765|0|7.989|-0.684|2.095|-1.105|3.725|-9.233|-1.41|0.386|-4.896|3.026|1.797|-14.77|2.123|-4.278|4.004|0.785|5.065|-0.585|7.018|-1.481|2.273|-4.578|1.096|-2.378|0.598|6.361|15.588|1.493|6.181|1.122|-2.041|2.908|3.339|-1.155|3.413|4.085|-3.596|-2.99|-1.954|-1.917|2.623|1.161|1.858|-1.333|1.351|1.024|-4.56|3.892|-1.336|-4.466|-1.104|3.764|-0.163|2.857|-4.187|-6.051|2.006|0.155|-1.821|3.292|0.472|1.438|-2.946|-3.587|0.45|1.062|8.926|-0.657|0.495|1.678|-2.135|-0.327|8.142|-0.877|-0.87|5.699|4.415|5.466|-5.182|4.2|0|8.696|-2.542|2.832|-1.713|-0.638|6.576|-3.077|-0.655|5.046|-4.595|-0.436|1.549|13.568|-5.238|4.478|-4.739|-2.989|-0.229|-0.683|-2.009|-3.03|0.217|-2.947|14.458|4.798|9.695|-2.432|-6.091|0.254|0.769|-4.412|5.426|3.2|11.276|-12.92|-6.295|-10.991|2.428|-5.23|-6.458|1.793|-3.647|-2.251|-2.914|-1.789|-1.93|1.786|3.896|-0.737|5.029|4.024|-1.584|12.222|-1.961|-2.132|0.214|3.769|-8.333|-3.529|-7.942|1.838|6.043|1.584
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|5.543|0.506|0.566|2.972|3.748|-0.899|10.53|-12.565|7.803|10.712|-14.176|-2.824|-7.219|-5.793|7.413|5.54|-8.036|-3.546|-2.902|1.094|-1.614|2.302|-2.632|4.374|1.445|1.36|-3.239|8.871|0.721|1.179|5.572|0.777|4.625|-1.051|3.059|0.064|5.589|4.211|4.243|4.272|-2.745|-1.462|-8.003|7.52|0.802|-4.056|4.38|6.449|5.492|-1.454|3.772|-0.583|-8.187|-13.9|-9.047||-1.824|8.074|-3.792|10.923|-3.154|4.39|-1.486|-5.612|-1.693|2.837|8.084|1.701|0.071|3.753|3.346|4.614|-2.558|2.381|-4.11|-7.919|-4.421|2.682|2.539|-3.995|-9.275|9.188|-9.251|-1.203|-5.992|-2.856|-3.241|4.382|1.749|-4.936|4.309|2.348|-2.458|-8.44|-3.978|3.298|0.664|3.653|-4.884|1.43|-4.395|-6.782|0.826|-3.754|-0.044|3.048|16.915|-4.423|-4.049|3.015|-1.143|-3.407|3.992|-8.073|5.98|-0.915|-4.508|0.835|-1.687|-7.312|-0.672|-1.854|1.889|3.117|6.697|-1.006|-1.398|4.18|-2.474|-5.702|6.437|-4.354|-0.176|5.61|1.078|1.233|1.541|-0.954|2.644|0.591|7.921|-3.687|3.938|-0.792|6.345|0.792|-2.051|-1.636|3.792|4.002|4.941|-0.857|2.575|-4.212|-3.316|5.138|-0.849|-2.886|18.493|1.272|4.66|1.273|-3.54|-5.075|-0.342|-2.532|-1.12|1.403|-0.399|-1.765|2.547|2.897|1.754|3.336|1.472|-0.147|1.795|-1.401|-0.221|-0.875|2.466|3.641|6.694|0.166|-8.276|-1.643|2.921|2.2|2.331|7.057|-1.525|2.253|-2.698|0.169|3.046|0.789|1.154|11.584|-4.447|2.821|2.187|9.586|-2.34|2.732|-5.181|-2.525|-5.081|-0.191|-0.381|-0.38|-4.533|-3.92|-2.712|1.288|6.199|-2.054|-5.325|0.853|-0.677|0.768|4.456|3.985|15.525|-12.873|-6.376|7.815|-2.39|-4.478|-11.085|9.021|-1.674|-1.646|-1.3|2.073|1.944|1.72|5.44|-7.776|3.192|5.268|-4.261|8.798|0.667|-0.474|-0.284|5.906|-9.838|-6.022|-6.577|5.167|1.523|-4.907
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4.073|-9.326|3.045|1.058|-1.608|-2.039|8.551|-14.236|18.145|-6.66|-12.852|-5.412|-9.639|-4.079|-4.604|2.869|-4.278|0.385|1.828|-1.542|-0.955|1.289|-1.898|5.541|1.148|-1.595|0.669|0.268|2.545|0.972|2.564|-0.567|1.949|-1.071|-3.515|-0.48|5.959|-0.145|0.437|3.158|-2.062|-2.232|-5.252|0|-1.743|-1.323|0.666|-0.332|1.893|-3.016|3.39|-2.383|-1.177|8.286|-5.489||3.034|-3.59|0|-1.571|-1.036|-0.323|-0.129|-4.141|-1.999|2.547|0.751|-0.745|-0.617|1.44|2.437|5.552|-2.379|0.398|-8.998|-4.937|-1.526|3.269|-2.338|-2.011|2.814|-5.534|-5.536|-0.561|-2.871|-0.049|0.05|6.484|1.444|-2.094|-0.157|-0.983|-0.974|3.777|0.16|-0.635|2.108|-1.122|-1.11|2.105|-2.061|3.05|1.549|-2.848|-4.808|0.773|8.44|-0.334|-3.287|5.275|-2.219|-0.661|-0.711|-0.975|0.108|2.673|-3.854|-0.585|-3.641|7.794|3.966|-1.193|-4.656|0.929|3.273|1.606|0.172|1.753|1.664|4.925|1.327|-6.773|0.951|2.624|-0.787|0.609|1.295|1.249|-0.311|3.213|-0.765|-4.156|2.506|-3.331|0.121|-0.722|4.203|-0.063|2.375|2.838|-0.721|2.9|0.27|0|-3.836|-1.725|2.154|-3.95|-0.313|0.503|0.696|1.346|-1.701|3.32|-1.158|-2.387|0.442|0.699|1.483|0.845|-0.646|-3.731|-2.13|0.183|-3.756|0.059|4.095|-1.386|-0.06|-0.42|5.107|5.945|1.492|1.654|-2.813|3.537|1.836|1.797|-2.795|4.682|-2.007|7.722|-1.894|1.46|6.117|-3.616|-0.78|5.776|-1.543|-6.884|-0.676|19.91|-3.979|6.152|-4.474|-6.173|-7.323|-1.724|-1.984|5.341|5.989|-2.167|-5.103|2.98|5.809|0.668|-7.71|1.091|-1.308|-2.767|2.688|-0.459|6.601|-8.705|-0.149|4.422|-4.66|-0.588|-5.028|2.213|-4.238|-1.68|3.405|-2.705|0.271|3.727|-0.211|-1.316|-3.54|2.324|-3.496|9.38|-5.65|0.068|1.592|5.244|-3.173|-3.472|-5.591|-2.811|0|0.629
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|0.148|7.183|1.205|-4.304|-2.18|4.478|3.119|-8.792|11.583|12.419|-14.024|0.2|-8.975|-3.201|-1.999|1.861|-1.453|-2.167|-0.939|1.567|-2.101|0.033|-0.399|-1.473|-0.65|-2.381|-0.787|-3.495|1.075|0.774|1.413|-0.313|1.429|-1.099|1.272|3.284|4.819|-1.759|3.718|2.665|-0.608|-14.947|-2.811|0.745|0.149|-0.149|3.231|7.084|-3.498|0.801|-5.167|-8.99|2.119|2.017|-2.665||3.936|-5.769|0.275|-4.222|2.571|-2.763|0.132|0.797|-1.44|7.003|-0.695|2.861|0.866|-2.119|2.609|0|-1.709|-0.987|-4.06|0.544|1.24|-2.941|19.489|-4.135|0|-0.457|-4.79|1.026|-1.159|-3.631|1.849|4.458|1.815|-2.219|0.595|0.901|-3.338|-4.834|-4.737|1.604|0.538|-0.535|-6.03|2.975|-4.568|1.25|1.138|4.216|1.743|0.675|4.809|0.569|1.443|3.433|-1.903|6.386|2.392|-5.144|1.38|4.992|-1.896|1.768|-1.27|-5.12|1.065|-0.303|-0.453|-0.451|0.91|0.304|0.152|-0.455|2.012|2.377|5.237|-1.219|0.331|-2.262|2.824|-1.954|3.576|0.851|-2.682|3.354|-0.714|-4.603|1.148|1.498|3.907|13.769|-3.749|3.487|-0.893|1.099|-1.963|-4.94|1.599|0.186|-0.149|1.933|4.6|0.079|-3.707|0.153|1.555|2.022|-2.399|-0.882|-2.433|0.906|0.953|3.268|2.626|3.774|0.084|5.303|-0.396|-2.74|-1.101|1.548|1.307|2.592|1.313|1.938|2.604|1.053|-2.062|9.212|-3.267|-1.367|-2.197|2.547|-1.4|0.291|1.126|3.079|-2.028|0.298|-4.364|7.005|-8.415|7.282|-11.008|4.257|3.397|2.151|5.301|11.347|-3.644|-6.937|1.301|-0.208|-2.185|-2.235|1.207|-2.643|-0.049|0.196|1.291|3.123|-5.148|6.244|0.259|0.468|-2.087|1.813|3.153|-2.196|-2.198|10.135|-2.632|-2.668|-4.97|3.899|2.65|3.935|-1.331|-3.428|1.855|-1.079|9|-0.701|0.293|5.046|-1.515|3.97|-0.564|3.839|0.065|1.319|-10.876|-4.331|-1.441|-16.288|3.656|-6.646
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3.569|-3.007|3.768|-0.546|-3.992|-2.253|-5.292|14.821|4.714|11.514|-17.958|-0.702|-2.53|2.85|-3.022|-1.021|-3.857|-0.315|-2.071|11.721|-0.115|-1.114|0.647|1.231|0.483|2.315|-2.356|6.588|2.339|-0.732|3.53|-0.923|1.635|-3.958|-1.261|1.32|2.8|2.067|-1.002|0.196|-2.736|-9.152|-3.244|-1.197|-1.057|1.237|-0.787|1.279|0.223|0.749|2.75|-2.219|2.29|-0.991|1.273||-1.219|-0.512|2.308|2.423|-1.737|0.628|1.942|0.443|-0.937|0.18|4.266|3.668|0.108|0.065|-65.411|4.992|-0.539|0.494|-4.409|-1.354|-0.089|3.039|-4.055|-5.607|-1.648|1.571|-2.223|2.912|-8.192|2.385|1.167|2.348|7.089|-1.83|0.064|1.535|-4.046|5.057|-1.63|2.709|4.68|2.577|-2.242|2.682|-2.296|-0.393|2.875|-0.684|-1.58|1.485|2.886|-6.402|1.102|1.775|0.777|0.071|2.117|-4.305|1.733|0.07|-1.044|-0.347|-2.982|-3.9|0.498|-3.591|2.285|-2.111|3.887|-1.833|1.208|0.108|0.565|1.12|1.088|-1.033|-0.416|-1.593|2.607|1.412|0.859|1.328|-1.087|2.034|2.901|-3.088|3.754|-1.669|7.182|-1.904|-1.124|-1.517|0.508|2.99|-0.668|-0.124|0.898|1.135|-4.066|2.201|-1.149|-4.439|2.54|0.968|3.687|-3.765|-1.755|-3.013|-2.816|-0.996|0.668|1.446|1.771|-1.182|0.848|3.634|-4.557|2.036|-2.919|-1.198|1.623|-2.14|2.049|1.788|2.828|-1.326|4.496|3.47|0.913|-0.73|-1.83|3.905|2.475|2.152|-2.491|-0.574|-2.838|0.33|5.384|1.165|-2.51|1.665|-0.161|-8.581|1.04|8.405|-6.338|3.975|-5.697|-6.524|0.347|-2.963|-1.98|1.36|1.979|-3.764|-0.587|7.383|4.825|-4.379|-5.823|2.533|-0.09|-0.315|2.73|1.076|9.389|-14.539|-0.522|0.087|-0.52|-1.64|-7.579|4.634|0.062|-0.594|-0.873|-2.456|-0.178|1.771|1.016|1.381|3.853|1.06|-0.922|4.619|-3.463|-2.129|-0.663|0.667|-5.429|1.053|-3.09|2.866|0.722|8.431
04472|952365|/equities/fujitec-co-ltd|TOPIX500|10.434|-4.342|0.065|0.653|-1.289|-0.449|19.099|-13.995|22.347|-1.426|-6.795|-9.793|-11.236|-1.8|-3.258|-1.33|-2.381|6.024|-0.4|-1.63|-0.781|2.223|-2.011|-0.996|4.509|2.306|0.118|8.548|-0.765|2.484|5.01|5.503|0.656|0.146|0.884|0.667|6.556|1.038|0.562|1.797|-2.08|-3.698|-5.186|1.332|-4.116|-4.926|5.256|-0.142|-4.858|0.068|4.443|0.496|-1.19|9.174|-3.611||-1.381|1.775|-1.529|12.082|-3.162|1.119|-0.398|-4.559|6.472|3.691|1.706|0.171|-1.182|-0.084|1.717|4.484|-5.588|0.854|-7.284|-2.093|-7.461|0.65|2.365|-2.31|1.988|15.87|-10.534|-4.31|-12.58|2.823|0.728|6.554|-2.273|-1.157|1.38|-0.753|3.546|-10.134|-1.568|4.525|7.243|-0.768|4.982|0.368|-5.424|1.339|-2.07|-0.275|2.324|-2.873|-1.549|-2.367|0.396|4.195|4.529|-0.643|2.19|-3.249|1.871|0.144|-3.544|4.2|-1.987|-8.92|2.247|-1.561|-5.706|0.123|0.061|-0.184|3.23|-3.954|-3.351|2.285|1.9|-1.746|-3.654|4.675|7.788|-0.779|-2.098|-0.127|-2.356|1.383|0.696|-0.94|1.917|-0.318|1.16|-1.523|4.371|-2.012|1.716|1.27|1.977|6.459|3.609|3.825|-2.807|2.171|-2.199|-4.765|3.127|1.742|4.845|3.792|-2.648|1.964|-4.606|-1.613|-0.153|0|0.385|-0.383|-3.048|1.052|-1.916|-1.021|-0.652|0.364|0.438|1.257|0.371|1.814|3.44|0.709|4.872|2.976|1.467|-4.688|2.443|1.366|-1.098|-1.003|-1.401|5.754|-3.207|2.686|3.312|-0.711|-0.706|13.3|0.402|2.893|0.207|9.029|-0.784|3.596|-4.751|-8.401|-3.421|-2.385|-1.596|-1.48|-0.917|-0.818|-6.143|2.18|4.845|1.673|-5.697|1.332|-1.141|-4.925|2.131|0|13.443|-5.829|-2.139|0.899|-4.713|0.952|-7.372|5.495|-4.288|-0.723|-3.339|-0.31|-0.386|-2.628|0.075|1.371|2.9|4.419|3.297|9.133|4.937|-1.337|-2.058|3.786|-4.982|-1.989|-8.063|-6.816|0.467|0.078
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.008|-1.185|1.248|2.108|-4.895|5.302|9.493|-6.635|11.568|-1.587|-17.396|-2.007|-10.212|0.442|-2.241|9.471|5.495|-0.181|-0.854|8.325|0.244|-1.585|3.531|-1.566|2.653|0.07|2.865|2.884|-1.282|5.626|3.172|-1.065|2.663|-1.568|-0.297|4.347|-2.304|4.779|-1.713|-2.807|3.073|-2.08|-1.035|10.7|-0.013|-0.154|3.554|0.053|-0.727|1.776|1.033|-1.288|0.283|1.934|-10.4||1.993|-0.038|1.734|-1.791|1.707|3.849|0.292|-1.58|1.309|-2.199|3.828|2.336|-90.198|6.438|0.809|5.958|-4.644|1.122|-4.714|1.791|-0.086|0.968|-0.389|-1.962|2.251|-1.042|-5.962|1.458|-4.402|-5.163|0.784|1.171|-0.762|-1.599|3.146|1.664|0.584|2.119|0.573|1.296|2.108|3.998|3.87|-0.621|-4.56|2.786|2.392|-3.165|1.445|0.913|0.772|1.171|0.62|-0.106|1.145|0.031|6.333|-3.585|0.094|1.431|-2.298|-0.801|0.527|-5.225|-16.158|0.869|-0.959|-4.001|5.556|-1.437|0.917|-1.26|-0.717|1.743|-2.717|-4.358|-0.765|3.398|-5.508|0.832|4.795|1.543|-0.783|2.832|3.173|-1.842|0.823|-1.979|-0.86|-0.817|3.262|-6.452|2.84|2.974|-1.691|-0.684|5.707|-1.277|-1.127|-0.896|3.06|0.292|4.188|8.938|3.655|3.346|-2.89|-1.909|2.902|-1.076|0.135|1.985|-0.122|0.675|0.68|-4.347|-2.536|1.329|0.824|-0.745|5.373|-1.888|-4.211|-3.666|5.392|3.955|0.507|4.19|4.513|-1.66|6.178|1.686|-1.158|5.574|0.111|2.782|-1.575|0.985|5.012|-1.797|14.286|4.869|-1.339|9.482|-0.202|15.304|-7.458|-1.979|-5.299|-6.387|2.249|-2.473|2.291|9.974|0.026|-2.533|-6.952|6.734|2.608|-2.788|-5.396|1.164|-0.194|-3.006|1.647|2.471|14.735|-15.005|-15.705|-5.671|-5.52|-4.534|-3.691|1.488|-4.182|-5.123|1.732|3.291|1.855|3.905|1.423|1.391|-3.376|2.957|-0.345|12.008|-9.282|-3.122|3.042|1.096|-3.808|-0.17|-6.58|-0.174|-2.89|-4.925
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|8.407|7.533|3.944|0.878|-2.119|-5.876|0.324|-8.916|21.703|0.969|-20.347|-3.355|-11.102|-3.169|0.201|0.688|-4.336|1.733|-1.931|5.287|0.245|0.905|3.447|3.297|9.428|2.464|1.197|-0.546|4.025|7.607|-0.442|2.319|1.961|-3.344|0.448|0.393|-0.056|4.094|5.101|-1.751|-4.111|1.29|1.007|1.199|-0.832|-4.864|3.271|3.632|2.8|3.344|0.843|6.345|0.416|-4.244|-6.971||4.379|0.388|-1.465|0.255|4.609|3.67|2.122|-4.005|-1.603|3.313|-1.896|4.382|-3.479|-3.616|0.862|5.16|1.847|2.326|-10.939|-2.769|-0.873|6.159|-3.822|-3.622|-2.28|12.559|-14.045|-4.011|-5.177|-0.734|-0.522|2.954|2.195|-0.546|2.748|8.521|-4.532|-0.635|1.405|-9.63|9.249|-1.927|1.73|7.037|-3.571|-2.609|0.291|-3.099|0.453|2.494|-2.928|-0.782|-8.252|4.387|-1.993|0.21|1.656|-6.024|-0.549|0.05|-2.674|0.195|0.098|-7.779|5.253|-9.662|-3.387|-3.738|1.657|0.203|1.355|4.505|-2.387|5.384|1.797|0.27|2.778|1.695|-6.39|0.979|-0.178|-1.098|-0.394|0.395|-1.129|0.218|1.547|0.044|-2.459|0.39|-0.645|-7.188|-2.111|-2.589|0.845|1.087|5.965|-0.45|-4.46|-0.156|2.073|0.08|1.829|4.059|3.23|6.114|-3.4|1.591|-1.301|-2.579|3.203|2.119|-2.295|3.109|-1.237|6.856|-9.123|-14.983|-0.676|3.3|4.123|1.979|6.31|6.536|0.14|-4.338|-2.613|8.404|-10.557|2.201|2.206|1.341|3.135|-0.505|1.254|7.704|-1.527|0.396|-11.199|0.663|-0.615|3.08|-8.571|6.154|2.431|-0.448|-1.545|11.957|3.265|-8.197|3.041|4.33|1.275|-0.659|3.351|-0.261|7.645|0.452|0.17|3.271|0.943|2.477|4.023|0.569|2.461|4.678|5.357|-7.1|-5.813|7.889|1.715|-2.213|-3.868|0.194|-2.703|-0.126|-3.688|1.659|1.119|2.615|-0.381|3.01|0|2.207|-1.059|14.124|-3.358|-1.083|-0.93|-0.992|-8.431|-1.217|-10.851|0.922|-1.476|7.641
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|4.269|-1.779|3.485|8.954|5.518|-7.418|4.23|-16.095|19.009|6.187|-16.849|-5.414|-11.375|-2.981|-4.304|3.792|-2.235|-1.893|-2.714|-1.995|-1.497|0.188|-2.38|4.545|0.24|2.256|-3.639|-0.936|1.811|-0.522|4.509|1.971|-0.352|-4.151|-1.568|-0.047|14.332|0.766|1.33|5.312|-4.727|-8.916|-1.986|1.41|-3.027|1.336|2.745|3.799|-1.507|-0.517|3.923|-4.905|-2.782|-17.568|-5.202||-0.039|2.262|-4.146|7.044|-4.51|2.266|8.78|-5.168|-0.164|2.821|5.228|-0.965|-7.583|2.239|2.638|5.051|0|-0.71|-9.445|-0.4|-3.515|0.661|-2.723|-8.859|2.112|4.718|-9.051|-1.061|-6.656|3.36|-4.288|9.748|0.507|-4.976|2.805|5.391|-2.707|-6.635|0.636|10.351|3.825|0.734|-2.154|1.457|-9.106|2.2|1.721|0.519|-5.863|3.367|1.712|-0.341|1.913|-1.203|4.301|-2.618|5.72|-3.214|5.86|0|-6.039|-0.88|-2.238|-10.478|2.205|-2.607|-4.118|2.719|4.581|-0.784|3.069|5.451|-1.675|7.181|-0.536|-0.178|-4.915|0.855|7.934|2.264|-0.376|2.308|2.362|5.613|3.664|-4.33|2.105|-1.656|-4.167|-3.077|0|-0.383|-1.695|-2.925|2.434|-0.743|0.186|1.705|0.38|2.734|0.589|-5.39|4.669|1.181|4.312|2.526|0.849|-2.282|-3.213|0.403|-5.703|0.766|-0.949|4.98|0.803|-0.599|-2.339|0.984|-2.119|-2.991|3.083|-3.532|-5.282|3.085|7.407|4.908|-0.811|7.407|5.034|-4.376|2.928|4.471|-3.409|5.516|-9.15|10.337|-6.935|-0.667|12.219|-2.67|3.778|2.32|-2.02|8.197|-1.613|16.614|-5.621|-1.458|-1.719|-3.591|-5.729|-0.26|1.583|11.144|-3.399|-6.614|-9.569|8.571|14.243|-5.07|-4.313|-3.636|-1.028|-2.015|12.784|-3.562|4.585|-14.461|-19.048|-3.817|-4.9|-2.305|-6.777|4.31|1.754|-0.697|-2.048|-3.777|-3.487|0.478|-1.721|-0.312|0.156|4.575|0|9.677|-0.712|1.261|-4.966|3.363|-6.146|-5.79|-5.613|-0.733|6.897|1.431
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|22.388|0.601|1.267|3.57|-0.678|-2.093|6.641|-11.041|16.469|1.663|-21.441|-6.605|-6.857|-1.162|-1.035|0.269|-4.863|-1.619|1.091|-2.482|-0.599|-0.908|-7.942|2.471|0.831|1.108|-3.657|-2.06|6.265|-1.526|7.067|2.437|4.287|1.973|2.539|-3.038|9.474|2.151|-0.257|0.431|-3.09|-6.189|-17.512|0.814|-2.54|-2.477|2.377|4.298|-0.493|2.981|1.653|4.838|-2.189|6.506|-9.187||-6.603|3.465|-0.656|9.28|-4.122|1.252|-8.73|-7.895|-2.703|3.231|6.24|1.264|-2.465|5.016|4.392|10.986|-3.44|4.345|-7.415|-0.901|-12.971|6.763|-1.429|-1.716|1.264|9.781|-6.85|-7.75|-8.458|-3.042|-4.061|8.391|1.536|-6.405|8.974|1.153|-10.22|3.342|-5.076|6.631|-0.672|1.087|-5.032|1.307|-5.322|-0.737|-0.489|-8.501|-9.879|3.226|-11.347|0.37|4.247|3.187|-1.375|-10.858|0|-3.384|1.026|1.916|-3.529|7.014|0.18|-9.016|-3.633|0.957|0.32|5.932|6.115|-3.304|6.481|-5.263|-3.879|-1.167|3.448|-2.685|-17.337|5.255|5.223|-3.269|3.379|5.34|1.311|-2.866|10.369|-2.234|-1.689|1.024|-5.024|5.651|17.861|-5.077|1.359|5.967|-2.8|-1.961|2.307|-9.692|6.77|7.373|9.184|-4.545|0.654|1.774|8.413|-0.716|-0.238|5|-1.72|-4.348|0.829|-1.402|5.289|-1.095|1.107|3.435|0.255|4.673|5.642|2.014|1.608|3.167|-2.5|-4.36|1.138|5.082|-0.742|1.353|4.724|4.959|1.544|0.983|0.17|7.678|4.389|1.946|0|0|-1.154|1.563|-3.396|1.533|-3.333|0.372|4.669|5.761|3.846|1.739|-6.504|-6.107|0.383|-3.333|-0.735|7.087|-3.788|-1.859|1.128|3.101|6.173|3.846|-3.306|-2.811|-5.323|0.382|13.42|-2.941|-3.252|-7.865|8.537|-1.205|-1.581|-4.887|3.502|1.984|-4.906|-3.636|-0.722|4.924|0.38|6.478|0.816|10.36|2.304|0.93|0.939|12.105|-2.564|-2.985|1.515|4.762|-5.025|-3.865|-3.721|0|4.369|1.478
04477|952380|/equities/glory-ltd|TOPIX500|1.177|-2.819|3.422|2.556|-3.188|-4.219|9.167|-10.938|12.925|0.177|-16.954|-5.184|-10.745|1.899|-1.095|1.108|-4.819|-1.63|0.446|1.511|1.223|-2.967|0.298|0.75|0.908|-0.602|-0.746|-0.298|4.025|0.311|6.096|0.831|0.669|-2.922|-1.282|0.483|6.591|-0.171|2.386|2.371|-1.416|0.035|-4.628|2.139|-0.103|-1.827|3.903|1.935|-0.676|0.143|4.508|-1.105|3.155|-0.038|-6||-1.547|1.571|1.966|3.389|-1.19|2.166|0.843|-3.478|1.236|1.792|5.13|-5.814|-2.539|1.041|4.507|6.716|-2.506|0.61|-6.109|-3.96|-5.016|-1.204|-0.921|-1.279|9.349|8.075|-5.807|-1.221|-4.926|2.341|-0.892|4.164|-2.888|-6.545|2.881|-0.86|-3.036|-5.308|-0.784|1.917|1.623|2.156|-2.742|-1.274|-2.181|0.313|0.313|-3.916|-3.768|-4.564|-4.993|0.928|-1.823|-2.29|2.211|1.318|5.27|-5.752|-2.548|0.128|-3.686|4.225|0.515|-10.894|0.461|1.048|0.35|-2.171|2.82|-1.959|-1.139|3.173|5.978|1.006|-0.501|-3.152|-3.283|-0.234|0.352|3.023|1.722|2.008|1.142|0|1.677|2.108|2.985|0.959|-4.575|0|3.659|0.408|-3.162|2.153|0.951|-2.646|3.279|0|-4.688|5.205|-2.667|-1.316|1.74|-0.134|2.747|2.247|-0.559|-1.918|-4.7|-3.038|-1.126|2.831|1.04|1.184|0.93|7.265|-1.955|-0.831|-2.695|-1.461|2.033|0.545|-1.74|0.403|0.677|0.544|1.379|5.685|-0.58|0.291|0.438|0.44|-2.849|5.882|-1.923|3.364|-2.534|-0.445|7.325|-2.786|-1.072|-1.508|15.505|-7.717|2.135|12.611|-3.772|4.89|-4.185|-8.627|-3.011|-2.623|-1.818|-2.077|-5.07|-2.204|-4.348|0|2.568|-2.375|0.265|2.024|-0.803|-2.225|-0.261|3.654|9.97|-10.875|-0.92|6.137|4.825|-0.87|-7.631|3.75|-0.415|2.991|1.299|-1.563|1.149|1.754|0.588|10.569|-1.442|0.161|0.646|9.248|-4.452|-4.2|-4.18|6.954|-5.477|-3.182|-3.65|2.545|-7.479|0.979
04478|946328|/equities/gmo-internet-inc|TOPIX500|5.492|7.11|0.553|1.424|3.669|0.766|21.868|2.132|7.414|8.93|-15.576|0.613|-13.34|-8.289|5.273|0.99|-2.839|-1.087|-2.258|8.867|-0.67|-2.063|-1.158|-3.661|-3.072|2.438|7.072|4.41|9.674|3.604|1.544|-0.399|-2.173|-2.868|-3.75|15.732|-10.71|-0.375|4.716|1.136|3.284|-4.802|-0.995|4.205|-6.213|-3.744|-1.486|5.571|0.38|7.972|0.887|2.984|-6.863|2.619|-0.058||-5.028|-2.636|0.324|2.716|-1.796|-0.863|3.81|-4.341|0.865|9.727|12.25|2.456|4.565|-4.431|0.964|3.86|-4.895|5.524|-4.651|-0.747|-1.141|7.971|-7.383|-10.671|-1.243|10.9|-5.988|-1.996|-8.775|-8.577|7.835|1.772|1.804|-7.796|7.606|3.114|-12.513|-15.48|-6.871|-3.856|4.218|0.239|-5.002|-3.545|-4.067|-5.563|4.066|0.659|6.227|9.79|20.88|1.489|7.295|-1.778|-3.968|-7.093|-2.9|-2.431|14.416|4.053|2.87|2.44|10.141|-16.692|-2.675|0.849|1.316|-1.052|4.173|-5.799|0.197|2.731|4.437|3.954|3.348|-7.214|10.279|-1.431|8.915|10.165|2.175|3.939|-6.48|0.411|4.211|-1.546|1.498|0.071|8.353|0.466|-9.174|2.458|-2.537|1.285|-3.975|0.206|1.605|-1.309|-2.485|1.847|4.057|-0.777|1.433|5.518|9.884|2.643|-7.199|-3.951|-0.604|-1.194|-4.626|-3.503|-1.154|-3.536|-1.293|-3.191|-3.444|2.35|1.57|2.776|3.681|0.946|0.543|0.96|-4.205|-4.756|3.632|4.049|12.443|-6.326|2.327|5.526|-1.437|-1.929|0.672|-3.181|1.916|-1.452|-3.504|-3.254|-0.606|7.614|2.757|1.821|6.29|20.976|-3.575|7.265|-6.509|-14.928|-4.006|2.366|-2.311|0.077|0.934|-2.281|-5.054|-0.503|5.215|-8.316|5.022|-1.505|1.974|-1.724|8.75|6.667|10.497|-23.413|-3.799|9.428|-8.18|-2.135|-6.429|0.945|-7.247|-2.061|-4.169|-3.952|1.011|9.371|0.409|-0.696|2.866|4.884|2.833|-0.257|1.898|-1.164|-1.716|2.945|-11.214|3.55|-10.114|0|-10.719|7.473
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|7.143|12.857|1.66|0.312|4.457|9.005|10.327|2.823|0.405|20.292|-15.268|9.819|-12.55|-3.444|6.667|3.376|-6.693|-1.931|-1.77|5.749|-1.058|2.162|0.271|-4.031|-0.902|5.722|7.31|-12.977|-1.132|1.017|5.073|-1.318|-1.429|3.774|1.783|11.468|-17.942|-3.159|-1.555|3.851|6.201|-4.654|-0.126|10.864|2.865|-6.434|0.675|2.49|0.556|4.658|-5.89|-3.311|-5.978|0.375|-8.78||-0.341|3.408|7.044|1.145|2.477|-0.648|6.925|6.963|7.313|-0.632|18.762|-3.091|4.167|-3.297|5.405|15.111|-3.846|-1.784|-20.451|-14.429|0.143|13.844|12.044|-4.196|-1.887|5.808|-8.775|-5.181|-9.388|-0.142|1.222|4.586|-2.062|2.723|2.322|16.083|-11.315|0|-5.14|-4.13|0.291|7.922|-0.235|-2.888|11.055|7.727|-2.135|-6.567|7.124|-0.266|1.993|1.751|2.844|5.711|-6.026|0.378|4.236|-6.019|7.784|11.581|0.111|-0.444|4.889|-11.988|-1.114|0.612|1.763|-0.31|3.755|0.431|2.655|8.005|2.448|-5.658|-3.024|2.526|6.871|-1.689|2.094|7.266|3.984|3.409|4.918|-4.823|8.629|-3.709|-2.035|-1.994|-1.127|2.158|2.963|4.651|2.544|2.11|-0.965|-8.931|7.39|-0.935|0.313|0.471|6.344|-2.917|9.786|12.4|6.61|-5.444|-8.991|-1.802|-5.128|2.993|-13.415|0.459|3.16|-4.525|6.421|5.415|7.26|5.354|-1.876|-4.48|7.308|11.468|10.545|7.379|-13.341|-4.123|1.068|3.54|-0.768|-6.372|-2.7|-5.838|-0.375|1.331|7.238|2.401|1.807|1.84|-11.324|6.327|-6.489|2.947|-13.729|5.546|6.476|-5.235|-10.211|14.048|0.558|-13.505|-7.164|-0.149|-7.192|3.286|1.892|-2.553|-8.083|1.995|-2.211|4.626|-0.81|-0.803|4.039|-2.446|15.723|8.532|18.384|-13.613|-7.581|15.672|-13.965|13.479|-5.181|3.209|-4.103|0.862|-0.685|0.69|4.129|21.882|1.895|-6.465|0.419|2.468|1.969|-1.72|5.085|2.431|8.135|-7.63|6.396|10.014|-5.499|1.956|-5.658|-10.463
04480|952717|/equities/goldwin-inc|TOPIX500|3.793|2.293|-0.176|3.65|-1.083|-0.36|0.542|-8.896|-12.912|17.736|-12.296|2.584|-7.972|-2.189|9.925|-1.042|-3.03|-6.855|-5.823|-1.496|-1.474|2.39|0.126|2.983|-2.528|5.607|0|-1.963|-7.618|2.351|-4.265|-1.171|-0.234|-6.957|1.714|6.1|7.3|8.316|0|0.137|0.895|-4.222|1.134|6.766|1.592|-2.194|4.589|1.123|-4.298|3.178|-2.24|-10.537|-3.313|-9.246|-0.508||1.839|-2.63|8.106|2.543|10.562|1.32|2.057|2.026|0.218|3.373|25.73|-4.069|6.346|-2.164|0.568|-8.406|-1.787|-0.17|-5.765|9.947|-3.483|5.372|2.009|1.577|21.946|7.412|-3.176|-2.857|15.435|-3.439|6.658|5.595|0.723|-10.13|7.093|3.752|-9.174|-4.146|-0.375|-2.323|-2.966|-5.81|-6.771|-6.067|5.797|5.574|0.439|2.822|5.226|14.714|8.1|-1.879|0.728|6.843|-0.464|1.254|11.734|-5.307|1.858|0|-2.632|6.76|-11.637|12.185|0|3.42|1.833|6.856|14.334|-0.223|7.314|-0.12|2.328|2|5.82|-2.073|-7.1|-5.137|6.182|-2.941|-0.585|6.476|5.519|0|1.062|-4.198|2.477|0.921|-3.185|0.641|12.23|-0.997|3.387|0.147|-1.597|1.622|-1.739|-3.226|6.737|9.868|0.165|-3.035|5.034|1.88|4.464|3.321|-3.901|-3.59|-2.662|-3.065|-0.8|2.965|-0.492|6.643|1.239|6.403|0.951|-0.19|-0.566|-2.752|4.406|0.385|-5.282|1.479|7.769|0.803|2.893|2.218|-4.824|1.427|0.512|1.561|0.313|-9.28|-3.473|6.836|-4.655|0.562|-0.928|2.471|-0.755|-0.376|-2.564|-4.378|15.944|9.197|-5.053|12.966|-3.666|-11.465|3.138|-1.646|1.674|10.138|3.333|-2.216|-6.829|5.618|5.044|-3.708|-8.962|-1.863|-0.519|4.864|7.795|-4.872|6.37|-16.276|-5.937|1.507|-2.925|-4.035|-8.946|7.745|13.035|-2.467|-4.874|-4.647|-1.022|-3.612|-2.871|-9.393|18.493|1.565|5.699|1.115|12.083|1.798|-7.992|35.936|-3.709|-9.995|-3.548|-8.333|7.659|0.883
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|5.009|5.686|2.892|4.571|-1.25|-1.639|11.331|-16.349|32.995|-13.024|-22.476|-8.076|-9.962|-3.771|-1.96|2.699|-6.221|-2.794|0.461|0.93|-0.588|-1.245|-0.619|3.457|5.779|-1.16|-1.321|0.531|12.95|3.627|1.579|2.647|0.489|-1.497|-2.248|0.578|5.025|1.742|-2.891|-0.055|-3.372|-3.311|-2.725|-1.561|-1.961|-2.789|3.513|2.617|-0.491|-2.257|7.264|1.146|-0.724|-5.059|-8.577||-2.751|0.263|-2.56|7.969|-0.23|2.448|0.999|-5.864|-1.673|2.852|1.284|-3.282|-1.183|-3.223|3.014|5.387|-3.381|-3.145|-8.079|-2.585|-1.182|3.065|0.118|-1.32|6.314|6.929|-6.749|-1.778|-7.41|-4.469|-1.34|5.195|3.059|-4.562|8.087|0.795|0.199|-5.816|3.495|2.59|0.803|1.22|-2.574|1.406|-1.581|-2.879|0.385|-1.518|-6.89|1.434|-4.615|-0.847|0.855|1.036|1.401|-1.552|4.317|-3.972|0.696|1.411|-5.657|3.979|0.873|-2.881|-1.007|1.188|2.257|-0.518|3.209|0|2.747|-2.151|-2.618|-1.546|0.692|1.049|0.527|-5.324|0.67|1.358|-0.507|0.169|3.866|-0.871|8.098|-3.455|4.364|-0.378|-4.167|8.023|-1.541|1.765|1.19|3.918|-0.818|0.825|-3.579|-0.396|-1.367|0.986|2.424|-3.32|-2.846|2.132|4.453|2.277|-2.621|-4.432|-1.143|-1.501|-1.661|1.689|3.495|2.183|3.491|3.397|-1.05|0.847|-1.255|-1.848|0.206|-0.205|-1.616|1.852|3.185|-1.05|2.586|4.036|0.677|-2.637|1.336|5.152|-2.733|6.039|-1.663|1.202|0|1.463|4.859|-2.736|-1.711|4.337|-7.329|-0.236|0|9.845|0|4.324|-7.035|-10.158|-2.208|-1.735|-0.432|0.652|4.308|-2.863|-0.439|-9.703|7.219|1.948|-4.742|3.412|-3.498|-1.818|6.452|7.39|4.843|-9.825|10.096|2.211|-1.691|-2.358|-6.195|3.432|-3.319|-2.165|-0.858|0.648|1.313|1.556|1.58|-4.113|-12.334|3.74|-0.975|6.875|6.904|-1.101|1.339|9.268|-11.255|-4.545|-2.419|0.405|-0.202|2.911
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2.468|-0.234|5.309|-2.174|0.853|5.527|4.5|-2.616|12.509|-6.469|-15.425|0.644|-9.635|-3.917|-6.515|4.835|-7.173|-2.658|-0.627|-3.541|-2.484|-0.876|-1.033|4.987|-2.122|0.17|1.774|-2.858|0.635|-0.337|3.717|3.813|-5.855|-4.955|1.15|3.795|0.299|-3.148|-1.989|3.968|1.023|-16.34|-2.977|0.487|-2.244|-5.129|4.027|-0.334|-3.548|7.639|-14.286|-4|-0.85|2.915|-1.153||-2.254|-2.74|-2.667|-6.948|0.75|5.263|14.114|0.301|9.211|0.33|5.208|14.286|-0.395|7.66|10.329|7.035|-0.5|-0.99|-9.417|-3.463|-8.333|6.329|-1.25|3.004|4.018|14.286|-8.411|-0.926|-3.571|-4.274|5.405|3.738|-3.167|-6.751|3.947|4.587|-3.965|-2.155|-14.391|0.37|3.053|1.158|-8.156|1.075|-1.413|-5.667|4.895|-6.536|3.378|1.37|-0.341|-11.48|-10.054|4.249|-4.852|2.486|4.624|-6.233|2.216|-2.432|-2.632|16.923|4.839|-3.727|1.258|-1.548|1.254|2.244|0.645|-1.899|0|9.722|1.053|-1.724|-3.654|-1.634|-4.075|2.903|1.639|0.66|-1.303|0.987|3.401|-1.672|-2.288|-8.657|3.077|1.881|5.98|2.381|-5.769|2.97|2.02|2.062|0.692|0.347|0.348|1.773|0.356|0.357|2.564|-0.727|4.962|4.8|-0.398|1.619|-1.594|1.21|-1.195|-1.181|-2.682|0.385|0.775|1.976|2.016|-0.8|0|-0.794|1.613|-3.502|3.213|1.633|-2|2.041|0|-5.769|-4.059|1.498|7.229|-2.734|-2.29|11.966|-5.645|0.405|1.646|-1.619|-3.516|3.644|2.49|-8.365|-0.755|-1.119|15.021|-7.54|-11.579|0.707|2.166|1.838|-8.418|-2.303|0.662|-10.651|26.119|-1.832|1.487|-6.597|-6.494|2.326|5.614|-6.25|0.33|2.365|0.68|2.797|5.535|-3.901|11.905|-6.667|-15.094|5.648|-4.444|2.941|-6.991|3.135|-9.375|-3.825|-3.937|-2.558|-2.25|0.251|0|1.013|3.403|1.058|-2.073|7.222|-1.37|-2.667|-2.344|12.941|-6.593|-1.622|-6.801|-1.489|-2.184|-10.629
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|4.035|-4.408|-3.968|-0.787|5.54|-5|8.571|-14.425|21.726|12.375|-15.057|-4.607|-7.98|-5.201|-1.628|1.655|-0.471|-4.494|-3.471|-3.556|-1.646|-1.818|3.774|-0.209|1.702|1.075|-5.295|1.237|2.754|0.855|3.311|0.443|5.128|-3.596|-0.67|3.944|8.564|3.927|0.526|0.529|0|-5.263|-7.852|-2.036|-1.996|0.895|1.822|-0.227|-4.968|-1.489|3.753|-1.092|2.921|-2.626|2.466||-5.907|2.82|-4.555|5.229|-2.548|1.509|3.571|-3.656|0.649|1.094|5.787|-6.494|-1.702|0.427|1.299|1.316|1.109|2.968|-8.368|-1.035|-7.294|6.11|-2.772|-1.559|4.694|6.291|-7.243|-1.584|-4.896|1.919|-3.16|12.083|2.784|-5.847|0.202|0|1.434|-2.595|1.829|8.37|0.889|0.897|-5.907|-2.869|-3.366|-1.174|4.073|-0.808|-8.672|-1.275|1.292|-6.39|2.297|0.533|1.808|-2.982|0.529|-3.407|-1.675|-3.241|-3.594|2.236|0.482|-9.841|4.539|-1.048|-2.339|1.034|4.637|-1.221|1.236|2.862|-1.565|2.077|-2.188|-4.903|-4.403|-3.694|5.636|-0.432|-1.836|0.711|3.382|4.135|3.16|-6.499|2.731|-2.802|-2.586|-4.132|1.681|-0.418|-2.049|0.826|1.823|3.184|0.582|1.327|0.444|5.965|-1.087|-4.874|3.359|-0.456|4.61|2.443|1.993|-4.293|-5.271|-3.907|-3.492|0.845|-0.838|-0.279|0.42|4.685|0|1.335|-0.736|-2.861|3.097|-3.693|-1.538|3.026|9.291|4.785|1.678|1.017|5.735|-3.125|3.971|4.528|-1.67|3.059|-5.935|5.104|-2.399|-1.633|11.313|-1.786|1.408|7.112|-4.33|3.191|-3.093|15.752|-5.631|3.016|-4.222|-4.051|-3.696|0|-1.016|9.333|-2.808|-4.536|-9.006|7.677|8.553|-1.935|-7.921|-1.751|-3.383|0.188|3.914|0.591|8.085|-15.315|-16.667|1.524|-4.512|-2.966|-4.966|4.196|-1.107|0|-2.033|-1.992|-4.442|-0.379|-2.586|-2.169|-0.36|1.958|-2.156|-1.066|-1.746|6.18|-2.764|4.918|-7.36|-4.358|-8.487|0|1.558|1.582
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2.698|-4.22|0.433|4.805|-2.389|6.906|1.245|-10|23.404|-6.468|-14.903|-6.195|-11.711|-5.937|-5.663|1.967|-5.174|-1.889|-3.034|-1.188|-1.669|2.626|-0.905|1.376|-1.413|-0.785|-2.462|6.589|5.021|0.492|3.569|1.619|2.455|-4.196|-3.733|-0.91|5.637|-0.51|-0.507|0.767|-5.381|-1.254|-4.286|2.459|-4.421|-2.563|1.103|-0.439|-0.219|4.164|2.635|-0.871|-2.102|0|-6.033||5.759|-0.84|-0.39|0.844|-0.504|0.733|6.355|-2.17|-4.375|2.826|6.38|-3.207|1.999|2.483|3.802|1.971|-3.365|0.064|-8.806|-1.708|1.036|6.822|-6.602|-9.6|2.391|0.32|-5.109|2.435|-4.455|1.355|2.258|4.954|2.314|-3.2|4.457|4.421|1.897|-0.354|-2.533|1.52|0.352|0.059|-4.162|0|-2.308|7.059|3.343|-0.963|0.363|6.499|-0.639|2.155|3.867|2.361|-2.24|0.684|2.308|-6.045|-0.523|0.791|-2.879|0.128|0.58|-6.954|-0.537|-0.297|7.545|3.303|3.486|-1.015|0|-3.336|0.658|2.635|1.37|-2.796|-4.574|0.897|-0.7|-0.883|3.123|3.992|1.441|0.414|-1.494|-1.207|1.984|-2.076|-1.126|-3.883|0.899|-1.331|-0.19|8.66|-2.414|1.085|0.683|0.274|-2.794|1.898|-2.123|6.351|2.31|2.063|2.725|1.537|-1.065|-0.379|-2.367|-2.734|-1.208|0.86|2.574|3.03|-0.752|-3.483|-2.752|0.496|-2.893|-1.693|2.569|1.48|1.72|6.897|-0.911|0.228|0.922|1.244|4.214|-2.296|2.102|2.231|1.766|0.934|-0.758|3.668|-0.866|-0.943|8.465|-0.739|-4.244|-7.143|0.661|-2.967|2.973|6.602|-8.901|7.686|-4.377|-6.414|-6.839|0.072|0.289|0.655|11.336|-1.828|-4.043|3.147|4.437|-0.328|-3.249|3.105|-3.546|-5.791|2.511|5.627|7.427|-6.538|-2.441|6.992|-5.192|0.886|-5.914|0.918|-1.433|-0.075|1.22|-4.376|1.631|2.899|3.883|-1.406|5.09|3.748|-1.675|3.556|-0.518|0.26|-1.701|3.612|-7.648|-1.126|-7.994|-2.455|-0.144|-0.787
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-3.481|1.608|-0.955|0.534|0.321|4.591|4.812|-8.387|5.923|16.755|-12.354|2.509|-9.121|-2.021|-3.392|3.511|-2.792|6.615|0.11|0.779|-1.317|-0.437|-1.188|1.647|2.706|-3.9|1.876|2.955|4.142|2.177|2.478|0.248|2.81|-2.854|1.256|4.737|2.564|0.954|-3.801|5.096|-2.681|-5.33|-4.716|2.989|-2.43|-4.524|2.741|-0.119|4.738|3.618|-0.769|-1.887|0.126|-4.567|-7.658||1.808|-0.225|-0.894|4.556|1.063|1.803|3.098|1.894|-0.876|-0.991|5.906|-0.131|1.869|2.044|-0.272|5.293|-5.413|2.072|-2.557|-4.376|-1.646|6.04|-0.799|-3.47|0.908|2.527|-7.843|-1.923|-2.804|-5.414|5.972|2.521|-0.951|-5.928|2.055|3.059|-3.299|-5.585|-3.323|-1.028|-1.118|4.904|-1.471|2.808|-1.699|1.509|0.324|-0.751|0.539|3.691|4.317|1.54|4.326|-0.614|2.261|-0.995|1.005|-7.226|3.498|-1.427|1.693|0.364|0.243|1.356|-0.246|-3.214|4.218|0.876|5.409|-1.558|3.217|-1.971|-0.911|-2.538|-1.868|6.358|1.478|2.058|1.532|-0.554|4.486|1.618|-2.579|-0.852|3.682|-0.731|1.183|-1.025|0.886|-4.648|1.719|-0.993|0.858|1.747|-0.435|-0.145|2.827|-3.309|-3.606|1.693|0.283|-0.141|6.466|1.527|4.466|2.117|-1.127|-3.12|-2.879|-0.752|0.151|-0.15|-0.449|-1.183|-1.601|5.692|-0.763|0.46|2.677|-0.781|4.065|-1.757|-0.159|2.284|2.167|-0.99|2.192|4.993|-6.799|-5.46|2.724|-0.16|-0.636|1.945|-1.28|1.297|0.162|-3.75|2.073|0|-0.476|6.78|-3.279|0|4.488|4.25|-3.681|5.479|-2.855|-2.743|0.069|1.568|0.985|1.827|-6.936|-2.788|-3.292|1.592|3.289|-0.654|-2.236|1.623|0.326|2.163|7.092|1.814|11.489|-16.796|0.338|1.858|-1.29|-3.758|-8.246|1.677|-2.526|3.858|3.846|1.629|-0.808|-0.482|-1.113|1.452|2.819|5.383|-3.345|6.975|3.208|-6.52|-0.83|0.626|-6.537|5.67|-5.673|-2.063|-2.477|-2.269
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2.699|-1.332|2.177|-0.943|1.09|0.136|6.541|-13.676|14.02|15.728|-11.567|-3.803|-11.692|-2.545|-4.954|-2.908|-2.614|-0.971|-1.697|0.748|-0.952|-0.106|-1.356|1.913|0.106|-1.157|2.589|0.98|3.964|1.378|2.23|0|0.472|0.118|-1.167|1.661|4.332|0.373|1.258|0.633|-0.126|4.216|-0.654|0.262|-1.804|-1.523|2.073|2.252|-2.831|-2.632|2.046|-3.813|-0.49|3.944|-5.301||3.88|-0.374|-1.232|-2.169|0.363|0.364|2.615|-1.593|0.741|1.25|4.849|-1.548|0.78|-1.03|1.702|3.804|0.822|4.286|-5.533|-2.5|-1.299|-0.517|2.381|-1.047|3.243|1.788|-4.593|0.528|-4.534|-1.489|-0.494|3.581|-1.138|-0.252|-0.875|-0.249|-1.11|-1.697|-7.924|2.635|2.345|-1.387|-2.918|-2.303|-4.101|3.595|2.8|0.79|0.226|2.91|1.178|-1.622|4.479|3.769|-1.607|2.535|2.468|-1.786|0.128|0.643|-1.643|0.381|-1.746|-9.786|-1.768|-1.523|0.989|-2.256|2.759|-1.092|-0.973|1.425|4.707|4.813|-0.835|-4.664|-1.125|1.023|-1.012|3.613|1.418|-0.937|-0.698|2.994|1.212|-1.316|-0.119|0|1.455|-0.362|5.076|-1.623|-0.989|0.999|-0.866|-0.859|2.258|2.311|-4.417|0.991|3.197|1.427|3.351|1.359|1.238|0.972|-0.963|0.414|-4.359|0.933|-1.055|0.265|0.935|-0.399|-1.956|4.925|-5.677|-0.386|-0.765|0.128|4.4|-1.186|0.931|2.313|2.51|0.702|2.299|2.353|-0.439|-1.158|0.436|1.325|-0.44|-1.729|-3.208|5.752|-0.294|0.295|2.108|-0.45|-5.924|-0.421|-7.05|-1.542|0.387|2.513|-0.132|7.072|-2.348|-5.606|1.859|0.266|0.941|7.826|2.526|-3.165|-4.925|3.249|3.057|-1.293|-2.793|4.678|-3.116|-3.552|-2.27|5.197|6.747|-10.229|-0.268|2.759|-3.204|-0.399|-4.689|1.938|-0.386|0.778|-0.772|-1.019|-0.254|1.943|-0.258|-2.149|2.196|2.517|0.266|2.171|-0.674|0.542|-1.6|1.764|0.272|-2.778|-6.087|1.131|1.531|0.256
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|8.087|-2.46|2.522|1.322|-0.787|-3.297|17.013|-18.204|10.952|-0.978|-14.837|-4.964|-1.278|-3.496|-2.343|3.75|-4.888|3.912|-1.753|0.816|-1.009|0.405|0.475|2.434|2.131|1.004|-3.329|-0.414|2.914|2.253|4.242|3.774|1.274|-0.868|1.685|-1.111|9.091|1.227|1.242|2.641|-1.348|-2.454|-1.638|0|-1.695|0.683|7.523|-1.268|-0.09|-0.897|2.955|-2.695|-2.454|-6.168|-9.321||0.827|-1.99|-3.827|1.365|-4.132|2.76|-0.353|0.567|2.248|3.219|13.993|-2.089|-1.156|-2.496|0.976|7.33|-0.779|0.962|-8.845|-2.638|-6.186|2.767|4.047|-10.391|0.28|4.916|-6|0.346|-1.768|-0.271|-0.472|3.203|3.384|-3.542|0.209|0.842|-1.52|0.138|-4.934|1.672|1.356|0.614|-4.246|1.123|-5.904|0.437|-1.597|-1.273|-1.962|-1.924|-1.437|0.87|3.293|1.767|1.047|0.309|3.45|-2.188|2.564|3.311|-4.37|3.813|-4.4|-7.875|-4.162|-0.111|1.235|-1.656|3.484|-1.129|1.142|0.172|2.162|-2.173|-0.114|3.794|0.837|3.144|4.51|-0.257|2.1|1.6|3.591|3.503|-1.825|1.931|4.484|1.134|-0.526|-5.405|1.737|0.145|0.218|0.145|0.806|-1.016|-6.195|1.52|-0.481|2.756|0|5.518|4.684|0.708|4.605|5.647|0|-4.402|-5.864|-3.253|0.227|1.384|-2.18|3.744|1.104|3.341|-4.365|-0.078|-1.835|6.601|3.196|-0.834|-0.415|-2.114|2.843|3.371|5.759|4.091|5.205|-2.821|0.883|7.489|1.066|-2.798|0.941|-0.727|-3.313|1.633|0.719|1.46|-8.054|2.155|-7.097|1.29|1.592|15.086|-8.3|3.371|-6.226|-10.54|0.258|-5.749|3.956|11.97|9.721|-5.196|-8.191|5.208|5.918|-0.895|-2.802|-4.52|3.435|-0.851|9.42|-1.126|3.277|-17.38|-8.032|10.08|-5.276|-3.398|-8.309|2.744|-3.529|1.417|-2.331|1.403|3.834|-1.955|10.557|-3.062|-1.82|-7.467|-4.208|7.785|-5.702|6.047|-2.792|4.052|-10.534|-1.083|-8.709|-2.879|6.111|2.479
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9.954|-2.164|7.827|1.38|-4.112|3.878|28.355|-19.767|16.216|-2.24|-15.239|0.244|-13.471|-9.515|-3.539|0.444|-0.99|-0.256|-0.292|0|-0.146|-2.277|6.356|0.916|2.625|-1.085|9.091|-4.367|3.257|2.834|-0.129|0.431|0.086|-2.398|-0.876|0.629|-3.248|-1.084|-0.4|1.709|1.152|-0.246|-0.895|1.528|0.917|-2.835|5.109|2.621|0.044|5.681|-1.68|-2.739|3.996|10.005|-3.651||4.053|-3.66|-0.823|-1.478|-0.048|-0.991|3.215|2.394|-0.199|2.343|10.904|0.17|3.213|-1.04|0.058|3.162|-2.388|2.691|-8.333|-1.935|2.706|1.856|-5.726|-3.529|-0.711|4.846|-8.569|-0.629|-3.411|-4.72|1.445|2.263|0.698|2.332|5.791|-0.65|8.937|-0.272|-5.834|-1.858|0.759|1.542|-0.051|-4.183|-0.098|3.511|2.504|-0.416|6.885|1.237|0.85|-0.676|1.254|1.095|-1.588|3.645|10.959|-2.481|4.175|1.616|-4.379|1.173|3.297|-8.272|0.809|-2.488|4.238|-5.781|3.58|0.684|2.159|-2.957|1.628|-1.053|3.728|2.842|2.716|-0.674|1.022|6.609|-0.935|-1.418|3.982|-1.952|1.991|-0.732|5.077|2.121|2.167|0.646|1.977|4.296|2.827|-2.076|-2.2|4.049|0.799|-0.617|-0.613|7.338|-2.834|0.923|2.072|-0.748|-0.187|3.775|-2.271|-2.849|-1.627|-2.124|0.983|1.175|-0.718|1.642|2.911|2.404|-0.478|-1.229|-1.946|-1.281|0.367|-0.82|0.734|4.008|4.8|4.493|4.934|-1.299|-1.597|0|1.514|-1.909|2.612|-1.816|0.862|1.643|-1.51|-1.488|0.966|6.393|6.44|3.133|-6.667|-0.35|2.509|-2.448|-1.379|7.407|-4.028|-4.74|-0.561|-1|2.389|4.394|3.567|-1.335|-1.553|0.48|2.209|-4.23|0.472|0.237|0.715|0.963|4.792|2.323|10.556|-8.246|-3.169|3.137|-5.672|3.576|-5.091|2.74|-3.253|-0.36|-3.252|-0.921|-1.25|1.266|-8.43|2.595|3.007|2.045|-0.677|0.568|6.017|0.362|1.222|5.685|-3.97|-2.066|-16.7|15.017|-0.808|-0.115
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7.317|-5.675|4.487|7.958|-3.02|0.676|11.069|-15.665|28.455|-25.228|-20.531|-7.175|-11.508|-2.136|-2.37|1.834|-6.751|-0.804|-2.524|-1.119|0.086|-0.769|-0.931|3.87|6.162|-1.199|1.784|-0.374|4.395|4.49|4.255|4.911|2.752|-3.859|-2.787|-0.955|8.651|3.708|1.456|0.365|0.613|-4.561|0.352|-1.045|-0.232|-0.576|-4.3|1.568|2.408|1.632|-0.348|-1.487|-4.376|-3.485|-9.637||0|6.721|-0.203|5.579|-3.32|1.581|-0.524|-6.745|-0.776|1.277|2.004|-4.131|-8.12|3.755|0.368|6.981|-2.212|-0.952|-6.5|0.089|-3.276|7.707|3.062|-3.598|-2.43|5.508|-7.388|-0.872|-7.05|-0.804|-1.27|10.044|4.376|-6.239|2.362|-4.111|-1.731|0.748|-6.667|2.219|6.05|2.852|-2.198|1.025|-3.303|-1.784|1.565|-3.803|-3.884|1.625|0.937|-4.263|-3.116|0.877|1.862|-1.899|3.087|-2.853|2.015|-0.223|-5.289|-1.596|-2.898|-3.636|4.124|-2.761|0.728|0.868|2.534|0.482|2.758|1.435|1.456|4.091|-1.198|-3.259|2.296|-7.216|1.891|0.493|3.12|0.145|-1.007|3.964|1.75|3.465|1.438|2.121|-2.544|-0.079|2.859|0.824|-3.956|-0.079|1.443|0.727|1.559|-2.558|-9.675|2.974|1.971|-3.157|-2.225|-0.286|9.055|2.562|-3.178|-4.232|-3.923|-1.337|2.157|3.343|2.67|-1.65|0.075|6.051|4.929|-1.4|0.248|-2.574|4.454|-2.778|0.493|-0.814|6.969|-3.933|1.185|2.163|5.091|-3.254|-0.176|4.304|-2.587|4.669|-2.636|0.457|-3.524|1.521|8.544|-5.505|2.733|2.019|-4.5|-1.803|3.839|16.594|-7.568|-4.251|0.291|-3.821|-2.632|-1.431|0.63|8.602|1.69|-7.024|-15.004|5.819|9.663|-5.349|-7.649|1.455|-1.669|1.945|8.151|-2.894|15.083|-12.436|-13.501|5.975|0.872|-3.298|-7.452|2.101|-2.266|-3.815|-1.344|-1.064|1.143|0.27|3.634|2.802|-2.316|8.447|-2.954|11.532|-6.327|-3.284|1.746|3.864|-5.865|-0.222|-10.477|-4.978|-1.245|12.378
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|0.897|0.905|1.144|-0.228|5.288|-9.368|11.951|-17.172|16.745|19.101|-19.274|-6.17|-9.789|-2.617|-1.292|8.617|0.201|-2.924|-0.195|-4.104|-1.107|0|-0.914|0.923|0.37|0|-3.743|-1.058|2.532|-0.54|3.731|0.563|-0.187|-0.928|-2.708|2.214|12.682|-0.825|2.105|0.211|-2.268|-2.218|-6.942|1.331|-2.412|-2|5.973|1.367|-8.079|-0.713|0.718|-1.416|1.802|-0.538|-6.689||4.545|-1.549|-2.68|5.851|-3.259|-0.681|1.91|-7.246|-1.585|0.799|7.009|-4.723|-3.762|0.949|1.935|4.907|1.372|2.46|-8.96|-1.42|-7.31|-0.581|-1.433|-2.241|1.277|3.982|-8.254|-1.071|-2.353|-0.52|-3.995|9.576|-0.137|-5.792|3.6|0.536|-0.134|-7.32|4.811|8.006|1.86|-0.143|-5.149|-1.072|-7.673|1.508|2.445|-2.875|-5.882|0.354|3.293|-1.679|3.731|-2.899|2.857|0.499|2.824|-4.182|1.88|-0.499|-5.647|0.354|-0.236|-8.216|0|-3.746|-4.283|-1.181|3.568|1.238|5.326|6.113|-3.128|3.949|-0.232|-3.898|-6.458|0|4.689|4.323|-4.353|0.878|3.523|2.804|2.885|-6.306|0.909|-1.566|-3.871|-3.326|1.477|1.935|-2.105|-2.263|-2.41|2.259|2.96|-0.839|-0.209|4.595|2.697|-5.117|-3.893|1.455|2.123|3.063|0.44|-3.805|-2.675|-4.142|-5.587|1.13|-2.747|-0.365|-0.904|3.172|-0.557|0.186|-2.182|-1.786|2.564|-3.02|-3.431|2.102|8.762|3.346|4.742|6.36|5.069|-5.033|2.697|5.201|-1.168|2.885|-8.772|7.042|-2.74|0.459|12.371|-1.772|1.542|6.868|-3.191|4.155|-3.989|19.365|-8.696|4.23|-7.542|-5.04|-4.798|-0.252|-0.251|4.188|-1.036|-3.98|-8.844|6.01|10.345|-4.557|-6.398|-3.211|-1.134|-2|6.383|2.67|1.229|-15.56|-18.992|0.677|-3.273|-3.17|-8.947|4.054|-2.346|0.442|-0.731|-3.933|-3.654|0|10.629|-1.329|-0.878|3.485|-1.932|-0.148|-0.296|3.364|-3.965|4.128|-3.824|-3.955|-7.572|1.592|3.714|-0.683
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.083|0.333|3.439|4.775|1.185|-1.171|4.52|-6.018|5.607|10.651|-12.961|-3.054|-10.748|-5.38|-2.724|1.455|-3.98|1.632|-0.775|1.212|-0.567|1.438|-0.714|-0.356|4.458|-2.464|-1.217|1.452|0.291|-0.073|1.253|1.572|-0.075|-0.224|1.056|-4.052|7.465|6.545|2.811|0.342|3.357|-0.176|-2.661|1.925|-4.75|-3.459|3.411|2.385|-0.17|-0.339|-0.84|-1.327|-1.066|-2.791|-2.488||-1.38|6.275|-1.525|7.137|-0.257|2.012|1.15|-1.568|-1.796|-0.256|1.825|-1.371|0.69|2.295|2.441|9.397|-6.128|2.474|-3.134|-1.721|-7.769|1.786|0.513|-2.662|6.372|10.244|-2.288|-3.139|-9.675|-3.462|-0.401|0.89|0.57|-7.035|6.185|1.966|-1.928|-11.135|3.855|1.965|-2.792|1.567|-2.403|0.073|-5.898|0.621|1.684|-0.28|-2.987|-0.406|-5.253|1.232|1.715|0.132|3.204|0.342|-1.083|-6.337|0.254|1.614|0.715|1.118|0.132|-6.924|-3.943|-1.735|3.409|-2.904|4.554|-2.602|5.952|-1.054|-3.413|-5.114|2.504|0.058|2.143|0.539|3.212|-0.123|2.207|0.126|-0.627|0.822|5.12|-1.248|-0.782|-0.518|-0.387|-2.579|-4.447|1.961|1.809|1.52|-1.436|-1.111|4.18|0.517|0.651|4.062|0.819|-3.871|2.282|-0.468|3.028|0.069|-3.714|-2.078|-2.839|-1.246|-2.253|7.25|1.324|2.441|1.097|1.039|-4.624|4.558|-0.754|-0.816|1.518|-1.16|2.018|4.357|0.953|-1.302|1.023|4.03|0.305|-5.137|2.37|0.148|-2.248|4.47|-1.419|3.478|-1.221|0.46|4.153|-3.246|-4.148|3.687|1.481|-0.388|1.338|7.077|-5.719|3.451|-4.098|-7.101|2.861|-0.225|0.986|2.091|0.859|-5.255|-3.912|3.306|9.758|2.479|-4.499|1.037|-1.724|-3.113|2.81|2.48|7.945|-6.913|-7.852|0.074|-0.074|1.199|-9.621|2.287|0.348|-4.452|-1.89|2.403|-2.853|2.458|-0.133|2.1|0.204|3.151|-2.192|4.137|4.315|-3.379|-0.785|10.394|-10.057|2.542|-4.838|-0.276|-2.158|-8.682
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|0.509|-3.346|0.994|1.822|-1.101|0.1|9.55|-12.739|15.359|14.268|-13.063|-5.791|-13.196|-2.792|-1.715|3.737|-5.068|-2.471|8.393|4.673|-1.292|-1.633|4.554|-1.311|-0.559|2.874|3.984|-1.761|1.793|-0.986|0.595|5.329|4.476|-3.882|-0.626|-0.827|10.262|1.977|-1.149|2.473|4.044|-0.244|-4.327|-0.812|-2.709|-1.116|5.288|0.591|-4.622|0.226|1.491|-4.907|0.109|1.665|-4.352||-2.079|-4.183|-1.761|0.393|2.312|-7.87|3.647|-6.798|2.569|0.926|0.935|-5.644|3.467|-2.317|-4.103|0|-3.624|-2.88|-10.714|-1.823|-1.655|1.826|0.993|0.142|11.569|1.284|-9.448|-3.099|-18.297|-0.23|0.694|5.359|4.453|-3.202|-1.932|4.151|-0.625|-0.249|-3.606|2.843|-1.1|-7.675|-5.241|-5.746|3.441|5.617|-1.838|2.892|0.223|3.699|0.581|0.821|7.566|4.342|-10.693|3.277|6.46|-5.495|8.621|3.429|0.83|-1.23|1.105|-6.821|0.129|6.887|4.913|-3.081|4.539|0.886|4.314|0.776|2.875|3.987|-4.293|-3.231|3.503|1.618|0.651|7.531|5.351|0.37|3.25|-0.947|3.327|-3.403|2.321|2.783|-1.566|-0.969|-1.714|0.575|-1.509|0.379|-1.859|-1.284|-1.447|0.545|-4.679|1.764|-2.241|-1.861|1.721|1.93|0.885|1.254|-14.417|2.516|0|1.76|1.792|1.824|-1.309|-0.326|0.327|2.689|0.337|-1.002|-0.828|0|3.248|4.278|1.264|5.725|-3.676|-7.009|-0.679|3.152|4.388|-2.496|8.721|0.194|-3.918|-1.289|0.929|4.873|4.694|1.554|2.66|-5.622|-9.124|0|-5.842|-1.523|1.026|-2.824|-0.331|5.594|-3.378|-4.976|4.181|4.181|1.413|2.166|8.415|-2.294|-5.935|1.091|8.481|5.078|-3.403|2.357|-1.114|-3.988|1.381|5.187|6.167|-15.299|-0.186|6.548|2.752|-0.507|-3.333|1.796|-0.988|0.998|-0.199|-4.924|1.344|3.373|2.439|4.459|3.063|2.237|8.495|4.436|-1.498|-0.373|-4.286|-0.356|1.566|-4.598|-7.15|1.627|2.217|-1.636
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.593|-3.619|3.554|6.376|-6.387|-0.639|6.558|-9.76|26.748|-11.163|-20.215|-0.44|-12.949|0.336|-2.46|0.922|-6.602|-0.198|-0.57|-1.34|0.347|-1.411|8.871|1.801|-1.884|5.083|-1.183|-2.907|3.923|-2.029|1.306|3.323|-0.274|-1.666|2.409|-3.837|5.633|8.101|-0.302|-0.655|-1.08|-3.138|-2.747|-0.782|-1.784|-2.654|4.963|0.356|-1.748|4.378|4.097|1.767|-3.025|1.412|-0.163||1.207|0.607|-4.026|5.3|-1.321|7.042|7.609|-5.682|-3.129|1.979|0.594|-0.62|0.148|-2.705|3.855|17.034|-2.606|-2.475|-7.442|0.931|-2.007|0.735|-3.03|-2.885|-1.896|8.507|-4.879|-2.256|-7.769|-1.632|0.026|5.38|4.539|-3.432|1.031|-0.938|-3.578|-0.779|-6.48|1.835|1.003|3.809|-2.917|-0.179|-4.267|-0.813|4.221|-3.477|-3.212|-2.945|0.96|7.822|1.468|0.471|2.771|-0.739|1.155|-3.52|-0.126|-1.15|-3.788|2.125|1.206|-8.962|-3.946|-1.16|2.703|1.082|2.13|-1.757|8.539|-3.209|1.759|-1.112|-1.354|-3|-1.516|2.164|2.379|3.027|2.5|2.421|0.19|1.124|6.072|-2.149|4.868|0.377|-0.376|-2.68|2.455|-2.237|1.864|3.695|1.291|2.239|1.14|-1.71|-1.994|3.237|0.721|6.564|0.176|1.366|4.716|2.567|-2.286|-2.722|-2.255|-1.329|-0.841|0.559|-1.027|0.301|0.59|-5.04|-1.915|2.278|0.106|0.229|3.861|-1.373|-2.272|0.567|4.907|0.404|4.139|5.315|5.436|0.582|1.584|0.983|-1.087|11.929|-3.122|1.66|-2.878|-1.27|6.481|-4.762|0.225|5.808|-3.169|-1.955|4.247|15.596|-3.378|-3.869|-4.989|-5.87|-1.241|1.654|-3.28|5.02|-1.367|-6.381|-4.27|3.517|9.606|-4.062|-6.377|1.362|0.366|0.039|9.074|0.232|10.209|-15.639|-12.875|-2.608|-0.413|-4.502|-8.445|3.194|-3.318|-3.414|-1.537|1.859|-1.892|1.32|0.377|2.02|2.077|1.909|-1.788|10.469|0.129|-3.07|2.116|-1.536|-8.515|-3.205|-5.159|-3.357|-2.25|6.557
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|3.992|-1.3|5.355|-2.033|-4.579|3.702|17.55|-10.195|23.83|-10.918|-18.581|-1.577|-9.821|-3.021|0.661|1.002|-7.704|-1.815|-1.783|2.435|-0.905|0|1.221|8.444|4.643|7.646|-4.489|-3.073|5.194|3.031|3.166|2.25|2.302|-5.891|-1.09|0.529|12.261|3.833|0.265|1.936|-2.928|-5.882|-5.372|-5.098|-0.221|-4.371|1.249|-0.249|-0.777|6.229|5.294|-0.589|1.922|-3.664|-12.102||2.111|0.873|-7.314|5.209|-3.069|5.575|9.962|-6.317|-4.327|5.737|3.846|-2.356|-2.02|1.762|6.116|6.118|-5.949|0.942|-4.854|-5.069|-10.016|4.849|-2.447|-2.698|-2.022|10.633|-15.029|-5.394|-4.111|-0.789|-1.299|14.583|5.66|-4.217|1.22|-0.455|-4.493|-2.266|-7.471|6.713|-0.279|1.128|-1.528|1.551|-4.704|-5.344|0.512|-3.695|-2.987|3.975|0.625|0.376|-5.569|4.715|2.414|-4.141|3.141|-5.238|-0.119|-0.355|-8.161|2.796|4.075|-9.101|7.754|-0.454|-1.674|4.673|4.518|1.487|4.398|0.914|-0.906|3.898|-1.064|-3.342|-0.512|0.903|5.874|2.521|4.692|2.249|-1.622|6.772|-0.781|2.4|0.969|6.102|-4.984|-0.968|0|4.237|1.363|4.116|0.392|3.427|1.572|0.716|-1.995|4.356|1.091|-6.042|-4.51|-0.383|10.508|1.011|-3.886|-3.568|-2.836|-1.856|2.501|3.387|5.494|-2.982|0.224|1.826|-5.432|4.906|2.041|1.763|0.83|-2.541|3.219|-1.987|4.733|2.467|1.961|1.252|8.019|-2.677|4.753|1.987|-0.194|3.402|-0.646|0.701|0.05|5.438|3.328|-3.729|2.036|15.399|-4.036|3.501|1.941|15.893|-6.259|-0.676|-2.823|-5.813|-2.296|-0.361|-0.3|0.241|-6.682|0.735|-9.1|2.965|11.183|0.295|-5.679|-0.056|0.56|2.466|8.864|-2.018|10.027|-11.178|-3.406|1.405|1.849|-4.608|-7.376|3.04|2.106|-5.895|-0.26|0.209|1.589|1.615|-3.88|2.71|-3.04|4.862|-2.063|17.83|-3.373|-7.778|-0.772|5.526|-4.5|-3.949|-5.066|-4.913|0.533|3.25
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.818|-1.739|2.475|-4.807|-1.759|-3.399|3.519|-7.771|19.368|-12.489|-20.44|-8.684|-9.235|-0.817|-4.246|5.17|-1.902|2.845|2.553|1.984|0.186|0.374|4.631|-0.13|0.196|4.716|2.956|-1.182|6.125|8.4|1.133|2.233|3.777|-2.265|-1.569|-2.181|3.946|4.108|1.779|2.275|-0.272|-2.131|-1.745|-2.964|-1.501|-0.991|-0.493|-2.406|0.161|6.41|8.133|-1.815|-3.333|-0.783|-10.304||-2.807|2.488|-2.502|2.566|-3.67|1.676|17.337|-0.622|0.896|3.429|0.935|-0.651|-10.853|-0.658|1.504|6.4|-2.174|0.262|-5.05|-1.307|-4.225|0.472|-3.855|-6.037|0.715|8.963|-5.383|4.068|-7.194|-0.213|1.15|7|3.257|-1.947|2.392|3.21|-1.937|1.891|-2.251|10.284|0.804|2.005|-4.609|2.041|-6.705|-0.083|0.332|-4.441|-7.006|0.668|5.152|1.99|-7.85|4.685|3.662|-0.159|1.862|-3.591|1.265|-4.528|-3.916|-1.92|-0.636|-8.414|-4.63|-0.308|-2.636|0|3.152|-0.247|8.713|1.635|0.755|0.9|0.908|-6.897|3.851|0.271|-7.75|1.976|-1.009|1.213|0.449|2.904|2.712|0.272|1.239|-1.156|-1.869|-2.41|-1.413|-7.266|1.389|2.222|3.713|10.311|-0.211|-2.34|-5.033|3.588|0.957|-5.795|-0.321|-0.192|4.765|3.833|-1.78|-6.466|0.321|-3.232|-2.955|1.968|0.806|-3.816|2.132|3.596|-0.252|-1.243|0.312|-0.311|1.578|0.763|-3.617|1.62|7.43|-0.599|2.037|5.516|5.758|-0.528|-0.748|5.442|-1.092|4.058|2.156|0.584|-7.054|4.2|7.465|-2.373|-0.673|5.694|-2.515|-1.705|5.296|16.771|-6.471|-1.544|-7.747|-0.883|-3.82|0.341|1.645|2.212|2.17|-2.982|-12.51|2.598|15.245|-2.65|-4.068|-1.09|-3.323|-6.515|9.001|1.679|12.147|-12.808|-8.627|-1.113|2.432|-3.731|-9.169|2.103|-1.995|-3.466|-1.392|-0.816|1.985|10.155|0.639|2.175|-17.622|4.756|-2.68|16.042|-0.562|-2.132|-1.889|3.854|-9.798|-5.889|-8.142|-1.56|0.759|4.473
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|6.793|-0.885|0.038|5.097|-0.962|3.611|7.449|-9.231|22.096|-16.474|-11.799|-5.506|-7.008|-3.4|-0.154|2.532|-1.25|-0.156|1.746|2.439|-0.162|0.654|2|-1.316|-2.408|-0.479|-4.135|2.835|1.763|-0.637|-1.567|-2.147|1.558|1.422|-3.211|2.508|-2.446|-1.802|-0.745|2.443|-3.107|0.297|-1.173|0.442|-1.308|-0.865|-0.857|3.397|-2.026|3.288|3.721|5.392|-3.165|6.111|-3.312||0.163|-4.799|1.893|-3.501|-1.499|-2.485|6.376|-2.28|-0.604|4.581|3.094|-4.063|6.667|-4.459|-0.475|0.799|0.321|7.921|-5.057|0|-0.814|-2.073|0.642|3.661|0.535|5.062|1.354|-5.233|-3.675|-3.605|-0.313|3.896|2.667|-1.961|0.658|-1.777|1.144|0|-0.488|9.626|1.815|-0.362|-2.572|-4.733|-1.03|-0.66|2.538|0.271|-3.693|-2.236|1.294|5.425|-1.28|1.021|-1.276|-0.435|4|0.349|3.132|5.467|0.381|0.846|-0.307|-13.861|3.413|0.895|2.11|-5.137|2.077|-0.102|0.034|1.205|4.989|0.217|3.955|-2.676|-1.124|-1.989|0.142|-2.531|7.252|3.264|2.118|1.796|-0.595|-4|-0.756|1.186|-0.533|0.536|6.002|-0.444|-0.602|-3.821|-1.893|-0.34|2.238|3.267|-3.684|5.335|2.741|-1.994|-0.405|4.137|2.911|-0.647|0.827|-0.649|-2.815|-1.327|-0.618|4.883|-0.984|3.913|0.581|-2.23|-4.47|3.056|-1.693|-2.396|2.023|-2.023|0.498|-0.207|3.249|4.466|-0.045|8.004|-2.17|-3.152|7.251|1.29|-0.739|1.045|-3.691|2.105|-2.155|3.418|5.707|3.917|-1.183|1.639|-9.226|11.504|3.67|6.018|-2.547|5.632|-2.323|-5.597|-4.675|-4.164|-1.352|5.37|2.471|-3.937|-2.37|1.442|-1.629|6.551|1.305|1.79|-1.981|-0.786|4.888|-0.527|2.831|-14.959|0.515|4.185|-4.459|-2.596|-5.608|2.265|3.182|0.853|-0.2|-4.127|-3.741|0.185|1.503|-0.514|-0.093|4.234|1.232|1.196|5.136|-3.245|2.548|1.8|-6.207|-3.82|-5.505|-1.511|0.626|5.372
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|2.906|0|1.474|0.993|-7.143|-2.908|5.924|-10.782|21.907|0|-13.199|-4.894|-9.091|1.572|-1.737|0.583|2.794|-1.765|0.196|-3.962|-0.935|-1.835|3.416|0.765|-0.191|0.191|-2.607|-2.717|-4|-3.685|4.007|0.35|-0.522|-0.691|0.696|-2.044|7.904|0.928|4.255|-3.545|-0.372|-1.825|-7.744|0.169|-1.821|-2.265|2.488|-0.166|-2.265|-2.37|7.836|-2.329|-0.988|1.505|-4.013||0.972|-0.484|-2.208|-0.314|-3.049|-0.606|4.101|-9.169|-13.827|1.25|1.911|0.128|1.161|-1.022|0.772|1.835|0.395|-1.427|-6.771|4.288|1.928|2.503|4.545|5.37|2.683|1.821|-8.217|1.269|-1.664|0.698|0|2.579|-3.989|-4.09|-0.785|2.55|1.361|-3.922|4.795|5.036|0.579|-3.492|-5.04|2.865|-4.805|1.05|3.956|-2.397|-3.222|0.129|-2.27|9.229|4.46|-1.418|0.714|0.43|4.655|1.37|3.956|0.477|-3.379|2.038|-0.778|-7.081|-5.464|2.521|-2.326|-1.35|-0.135|1.228|-4.308|-3.648|-0.376|0|-0.25|-7.94|-1.808|-0.896|8.242|-1.079|2.457|1.37|-3.136|1.968|0.868|-3.473|1.458|0.734|0.245|-2.161|-5.125|0|1.856|1.293|-0.584|0.824|-1.164|-0.808|-0.802|3.436|3.558|-0.852|-0.243|1.854|1.125|2.96|-4.545|-3.325|1.324|3.358|-1.471|-0.971|1.603|0.871|-1.107|0.743|-5.504|-5.111|-1.961|-1.502|2.081|-3.59|-3.269|3.27|14.493|1.72|2.005|2.571|-2.871|-6.316|0.117|1.546|1.203|-3.372|-2.825|2.907|-5.598|3.877|9.215|3.346|-4.428|3.831|-4.044|-3.887|4.428|4.365|-5.461|5.641|-5.797|-12.658|5.333|-1.316|-0.11|-3.996|-3.647|-1.497|7.742|-6.72|5.839|4.667|-4.153|4.102|0|-10.693|3.484|-1.314|-0.403|-10.46|-0.27|-0.09|-4.709|-3.311|-3.128|7.965|1.583|0.798|0.356|-0.882|-4.061|-3.115|-0.489|-5.474|-0.46|2.76|-0.393|8.99|-1.435|1.542|-6.265|-0.16|-7.355|0.824|-11.765|2.646|-1.471|-1.384
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|0.852|-5.081|-0.115|0.931|2.874|-7.428|10.539|-22.507|22.3|19.583|-16.279|-6.216|-9.477|-4.163|-1.491|1.036|-2.12|-1.721|-2.214|-1.997|-0.861|0.172|-1.024|3.169|-0.351|2.426|-1.504|-0.088|5.014|-0.37|3.942|0.386|1.271|-2.849|0.095|2.235|8.316|-3.061|1.135|0|-0.309|-7.075|-8.165|0.796|-2.586|-1.444|5.089|0.448|-5.668|-1.088|2.487|-0.427|0.515|4.204|-8.436||3.387|-1.254|-3.001|6.938|-7.612|2.295|3.041|-5.128|1.546|2.246|2.999|-2.506|-6.703|-0.078|1.262|2.011|0.323|0.405|-7.566|-2.98|-7.278|2.486|-1.295|-2.069|5.123|4.091|-7.06|-0.54|-7.264|0|-2.622|9.993|1.085|-5.206|4.15|-2.48|-1.732|-6.647|5.83|7.274|1.03|-0.546|-0.746|-1.601|-7.526|2.271|1.084|-1.259|-5.476|2.377|3.598|-2.343|3.576|1.688|4.124|2.495|0.069|-1.905|0.547|-1.149|-5.253|0.97|-0.258|-10.301|4.096|-0.896|-6.996|-0.881|3.121|-1.454|2.523|3.81|-0.826|4.697|-0.123|-8.267|-5.308|-1.687|5.039|0.894|-1.972|0.884|3.252|5.985|4.222|-6.647|1.19|-1.697|-5.319|-1.042|2.357|0.508|-2.098|-1.415|2.568|4.614|0.117|2.395|-0.949|2.43|-2.257|-7.218|1.397|2.286|2.459|2.521|0.665|-5.266|-4.692|-4.132|-2.993|0.818|-2.785|-1.033|-2.402|3.737|1.007|0|-1.193|-2.379|2.132|-2.466|-2.499|1.193|8.883|4.393|2.844|15.231|4.922|-2.818|4.022|3.969|0.071|4.367|-8.095|2.797|-1.379|1.399|8.333|1.538|2.362|2.419|-6.767|5.556|-4.545|18.919|-5.128|7.339|-6.838|-8.594|-4.478|3.077|-2.256|4.724|-4.511|-5|-12.5|8.844|7.299|-5.517|-7.643|-5.988|-2.339|-1.724|2.959|0.595|7.692|-14.754|-17.195|1.843|-4.825|-1.724|-6.452|4.641|-1.66|-1.633|-3.162|-5.243|-2.909|2.23|1.509|-1.852|-0.735|1.493|-1.471|1.873|0|1.908|-3.321|3.042|-4.015|-3.521|-7.792|1.316|3.754|1.034
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-2.55|-0.563|3.801|-7.817|2.913|-2.304|3.797|-9.886|15.182|9.076|-10.922|-3.425|-11.942|-3.041|-3.499|8.446|1.114|4.393|-0.129|-2.638|-0.5|-1.235|0.496|2.414|0.639|1.823|-1.285|-5.697|3.774|0.76|6.478|1.368|0|-1.747|0.677|2.497|10.583|-2.395|3.727|-0.617|-2.703|-2.915|-9.499|0.664|-4.684|-1.003|2.177|-0.762|-2.478|0.124|2.675|1.03|1.969|-0.652|-7.143||3.509|-2.086|-5.012|-1.152|-3.233|-0.993|2.605|-5.561|-1.682|7.823|0.915|-3.212|-8.972|-2.458|-0.294|3.976|2.294|-0.104|-7.336|-1.145|3.66|-3.254|3.363|-2.13|5.949|-7.319|-7.067|1.799|-4.055|-0.344|-0.343|3.001|5.69|-1.832|-2.063|-3.713|1.312|-2.641|-0.34|5.273|1.82|-1.169|-0.09|0.633|-4.573|1.578|4.583|-0.274|-3.357|2.536|-0.898|-0.269|10.485|3.48|3.168|4.757|1.687|1.716|7.371|-0.973|-3.634|4.279|0.615|-8.136|-3.49|2.116|-1.535|0.773|-0.221|1.228|-4.782|-2.689|-1.427|4.14|1.182|-8.004|-2.317|5.607|0.719|1.037|0.104|2.013|-7.542|1.491|-1.662|-2.385|1.256|1.87|0.794|-0.494|0.198|1.201|1.628|-1.305|-1.678|0.596|-4.91|0.095|-4.167|-0.541|4.323|4.314|-0.098|-0.874|1.578|1.097|-4.202|-3.056|-1.28|0.644|-0.821|-1.439|-0.626|0.539|-3.049|1.863|-11.33|-3.419|-0.152|-1.495|2.137|-3.178|-2.169|2.978|8.481|2.739|2.816|1.913|-0.777|-4.922|-0.327|2.429|-0.251|-2.445|-5.905|4.487|-3.778|3.264|7.534|1.213|-3.107|2.144|-4.426|-5.792|1.728|1.922|-1.343|4.628|-7.492|-4.734|4.729|-3.247|-0.441|-1.377|-0.933|-2.994|-6.632|-1.03|3.738|-1.641|-4.394|3.779|-1.791|-10.224|1.221|3.303|2.905|-5.214|0.946|3.806|-3.151|-2.831|-3.565|4.179|-1.823|1.798|-0.634|1.048|-2.388|0.114|-3.884|0.883|2.838|0.974|0.345|5.843|-2.435|0.119|1.509|0.546|-7.155|0.681|-5.317|0.215|-2.569|-1.192
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.853|-3.349|3.338|0.389|-0.932|2.363|12.972|-16.745|13.046|-0.917|-14.791|-4.001|-7.881|2.669|3.587|0.936|-4.374|-3.221|-0.032|-1.258|-1.148|-1.104|-1.583|2.449|2.511|-1.319|-1.333|2.539|3.977|0.991|0.585|2.829|2.668|-2.994|-2.254|-0.938|7.279|8.341|1.407|1.22|-3.284|-2.718|-6.193|-0.801|-1.37|0.37|1.85|0.687|0.4|0.62|3.282|-4.982|-0.782|-0.707|-8.675||-3.033|3.663|-2.958|6.144|-1.932|-0.098|2.189|-5.182|0.96|5.131|1.572|-9.815|-1.157|2.112|1.42|9.981|-0.415|-0.924|-4.342|-1.04|-3.617|1.387|-0.81|-2.927|0.979|9.088|-2.858|-0.873|-7.035|-3.28|-1.495|8.524|1.38|-3.609|0.055|-0.688|-1.639|-0.355|0.446|2.224|0|1.98|-0.765|-2.666|-5.409|0.461|1.471|-0.918|-5.587|2.26|-0.494|-3.345|2.314|-2.417|2.502|0.574|5.445|-5.628|1.515|-1.709|-4.135|1.884|-0.553|-2.445|-1.091|-1.746|0.877|-1.313|4.117|-0.954|3.094|0.239|-0.048|2.359|0.49|-2.603|0.159|6.388|3.15|1.213|-0.239|1.891|-0.591|3.291|5.707|-0.843|1.405|1.093|-1.881|-1.507|1.56|0.039|-1.857|1.526|0.754|0.098|-0.526|0.068|-3.729|4.454|0.256|-4.652|-1.113|0.093|3.756|-0.067|-1.264|-5.792|-2.59|-2.657|-1.694|1.063|0.118|-0.92|-0.533|5.32|-1.748|-0.232|1.332|-1.568|2.521|-4.345|0.278|2.505|3.154|0.655|4.961|6.283|4.517|-8.924|1.715|0.88|0.029|6.286|-3.971|0.784|-4.86|-1.545|5.327|-2.231|4.67|1.756|2.196|-0.4|1.896|13.059|-3.529|1.242|-6.453|-6.227|-2.43|-2.131|2.676|-0.284|0.183|-1.383|-5.298|4.112|5.298|-2.029|-4.879|1.148|-2.924|-1.195|10.067|-1.85|7.838|-12.229|-6.68|-0.295|-4.063|-0.257|-10.435|1.345|-1.554|0.123|-1.902|-0.576|-0.565|0.923|0.278|-1.387|-0.465|5.172|-3.543|9.994|-1.725|-2.472|2.137|3.145|-6.554|-2.612|-5.644|-5.002|11.082|2.133
04501|946228|/equities/horiba-ltd|TOPIX500|-5.983|1.036|3.95|8.155|-3.918|-2.368|7.859|-8.781|20.388|3|-19.065|-5.603|-11.562|-8.892|1.387|4.191|-7.239|2.897|-0.956|-0.136|-1.346|-1.197|-3.218|3.462|4.451|0.139|-1.238|-3.453|1.894|-0.538|8.467|4.74|2.508|2.738|0|-2.969|11.304|5.311|0|-0.546|-0.903|-1.248|-6.344|3.993|2.857|-3.945|4.856|1.832|5|1.167|1.381|-0.197|-4.511|-11.628|-10.149||-1.325|7.267|-2.765|5.854|-0.806|7.266|4.71|-3.497|-2.055|-2.341|12.83|1.533|-2.612|5.929|10.12|6.985|-4.343|-1.21|-6.865|-4.873|-3.571|4.724|2.419|-8.148|-3.399|14.902|-7.86|-2.041|-6.908|-3.821|-1.634|-0.163|-3.918|-7.267|-1.007|1.906|-5.014|-8.767|0.639|4.267|2.459|-2.918|-2.71|0|-6.061|-9.141|1.114|-1.643|-1.297|-2.116|16.093|2.133|3.641|-3.995|-0.497|-2.306|8.279|-3.671|-0.754|0.759|2.067|2.381|13.514|-5.799|0|-4.459|5.714|-1.823|5.007|-1.451|2.226|-1.892|-0.723|-5.85|-0.943|-1.722|9.42|4.23|1.69|-0.762|3.633|-0.472|1.113|0.64|-1.108|-6.231|3.374|0.617|2.532|-9.326|1.901|-5.525|2.841|4.606|-1.464|-4.476|4.993|-4.354|-1.793|7.887|0.448|-4.701|4.62|2.131|2.978|6.511|0|0.335|-4.173|-1.58|-2.615|2.201|2.087|-0.954|5.714|2.234|-1.855|3.49|0.703|1.789|3.327|-1.097|-0.182|7.874|0.994|-3.455|4.2|2.775|-2.505|-0.795|1.616|0.712|1.445|-2.022|-1.885|5.329|-2.247|0.513|9.808|0.567|-2.97|5.087|-10.825|3.743|0.863|7.916|-5.915|2.931|-3.692|-9.883|3.967|6.27|-0.108|6.805|8.24|-4.415|-2.103|3.008|7.922|-5.405|-2.046|1.465|-0.727|4.828|7.367|2.232|5.908|-15.586|-5.536|1.921|-1.885|-0.118|-9.478|0.428|2.074|1.665|0.111|-1.424|-3.181|3.286|-3.996|-0.731|3.456|3.695|0.112|-1.87|0.331|10.623|0|3.934|-8.479|0.82|-8.761|-0.426|0.213|-6.2
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|5.452|-2.182|3.125|0.883|2.059|-2.141|8.174|-19.341|17.571|3.2|-13.594|-5.033|-11.348|-1.996|-0.379|4.554|0.099|0.9|0.1|2.567|-0.409|-2.298|0.502|3.534|0.522|-0.932|2.548|-1.258|4.835|0.22|2.137|3.977|1.665|-1.059|1.675|0.602|9.198|-0.393|4.087|2.657|-0.418|-3.495|-2.618|0.262|-2.182|-2.136|-0.748|-1.11|2.399|2.062|-5.596|3.137|0.504|11.22|-0.972||-0.277|-1.635|0.686|6.268|-0.146|-1.857|-7.652|-1.813|-0.899|5.27|-2.375|-2.067|-4.562|-0.369|3.169|6.911|10.479|-8.493|-1.351|-18.051|2.497|8.498|-3.333|-6.977|-2.061|-11.686|-5.861|-1.422|-3.516|-0.85|4.255|3.963|4.831|-1.803|3.435|0.991|-2.606|-7.829|-1.404|1.423|2.182|1.57|-3.39|-5.481|3.041|1.142|4.885|2.649|1.052|1.258|1.773|-0.197|3.354|1.235|1.04|2.998|-0.532|-2.694|2.66|-1.157|-1.959|0.727|-5.03|-1.266|-2.93|3.421|0.098|0.393|1.902|-2.441|3.226|-1.392|-4.825|-1.123|2.101|-0.664|-2.857|0.93|4.066|0.486|3.421|0.506|-2.079|-0.394|2.736|3.243|2.796|-7.83|4.021|-12.058|3.277|-0.466|3.372|2.976|-0.787|-0.781|4.811|-0.61|-1.206|2.896|1.151|-0.624|2.015|1.507|5.568|0.228|0|0.228|-1.017|-1.776|0.783|0.903|-2.315|5.343|-3.475|-0.889|-5.759|0.315|0.741|0|2.162|2.778|1.58|1.606|-4.803|-4.683|-1.537|6.434|1.889|-3.743|1.52|0.876|0.773|-1.307|1.774|5.869|-0.234|0.826|9.149|0.518|-11.468|0.577|-7.273|-1.267|1.609|1.747|-9.931|5.938|-3.711|-4.593|-0.381|0.383|2.051|-0.775|10.73|0.539|-3.236|-0.208|2.455|1.297|-3.04|2.361|3.097|2.147|1.143|7.23|9.237|-8.902|-1.796|3.598|0.374|5.658|0.529|-0.787|-2.806|-3.922|-2.973|-1.059|0.236|1.314|-1.991|-3.065|0.456|4.529|2.317|-7.554|7.515|2.357|2.025|6.04|-3.247|-1.155|2.231|-3.422|6.622|-2.887
04503|946107|/equities/house-foods-group-inc|TOPIX500|-2.517|3.774|2.99|-2.05|3.328|4.259|-6.627|-5.825|23.248|-2.824|-8.092|2.826|-6.735|-1.727|-4.795|4.735|-5.811|-0.937|-0.267|0.402|-1.453|-0.132|0.397|-2.075|1.581|-3.802|0|-0.63|-4.106|0.853|1.735|-1.585|0.985|-0.368|-1.57|1.845|2.008|-1.605|0.998|-0.125|-0.124|-1.951|0.49|0.123|-1.807|-3.151|5.933|-1.462|-2.84|-2.199|-2.373|-5.348|4.469|2.052|-1.902||3.472|-2.483|0.568|-1.011|2.064|-0.796|-3.407|0.11|2.596|4.604|7.624|-4.024|5.398|-2.628|3.497|2.796|-0.53|0.133|-6.568|0.749|-0.497|3.871|1.706|0.661|1.611|18.442|-4.262|-1.94|-2.332|0.587|0.147|5.418|2.215|-4.097|-0.453|-2.36|-1.31|-2.415|-5.249|1.226|-0.811|-1.465|-4.209|1.554|-3.379|0.757|0.253|-1.739|0|4.005|0.129|0.259|2.937|1.628|0.272|3.96|4.431|-4.243|-1.806|2.564|-3.967|-1.35|4.958|-3.815|-0.272|0|0.822|-2.926|0.535|-0.664|-1.311|-0.522|4.212|3.808|0.425|2.171|2.675|-0.148|0.298|-3.17|1.166|2.541|-1.036|-3.429|4.322|-0.593|2.896|1.705|-0.463|1.408|10.669|-0.859|1.357|3.606|-1.527|-4.865|-1.268|3.451|2.006|3.009|2.414|8.066|0.687|-0.121|2.354|1.297|-1.606|0.041|-4.259|1.197|0.723|2.429|0.83|1.261|-1.654|-1.306|1.786|-0.042|-0.619|-2.219|2.353|0.791|2.299|6.579|-0.271|-1.952|0.85|1.637|-6.545|0.642|1.256|-1.198|0.559|0.606|0.873|2.645|-1.675|0.398|-0.177|-0.745|-4.879|4.945|-9.397|5.656|-0.084|-1.118|0.499|11.142|-1.816|-5.491|5.906|-0.227|0.182|2.086|4.253|-1.85|-0.566|2.021|1.913|0.791|-7.372|2.152|-1.293|-1.991|0.592|1.151|2.405|-9.436|-1.472|13.244|-4.504|-2.311|-5.936|1.961|0|-0.424|1.073|5.906|-1.653|2.332|4.892|-0.525|0.963|3.335|1.362|-0.151|-3.359|3.216|-3.865|0|-6.42|-3.025|-6.401|-3.942|1.197|5.248
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-1.219|-1.965|2.184|-2.157|-2.092|2.824|5.712|-8.681|11.808|8.605|-14.57|1.925|-5.563|-0.147|0.147|-4.009|-3.68|4.066|-0.704|1.914|-0.76|2.983|3.335|-0.722|-0.23|1.535|2.213|5.191|-2.732|4.221|-1.891|3.023|4.542|-4.526|1.682|-0.632|-1.6|4.058|1.134|2.236|-0.936|1.503|-1.48|3.99|-2.685|4.561|-3.32|3.252|-0.609|4.59|1.746|-2.503|-3.209|3.69|-1.164||4.956|-1.56|0.318|3.16|-1.096|0.408|3.881|2.577|2.054|1.226|1.704|-1.365|7.465|-0.321|-2.963|5.098|-7.77|0.182|-3.998|0.16|-0.478|1.277|0.531|-1.368|2.552|10.47|-4.773|3.075|-9.677|1.348|3.559|-1.093|3.829|-2.309|-1.186|1.482|1.155|-6.578|2.65|1.907|3.229|4.596|-3.635|-0.944|-1.15|-1.061|0.386|0.279|0.326|3.638|6.152|-0.171|1.559|1.548|6.263|0.829|-0.113|-6.116|3.004|3.097|-1.114|-0.938|0.518|-2.75|-2.762|0.74|1.556|-5.172|4.78|-1.35|3.053|-0.877|1.031|-5.164|-1.069|-6.654|1.349|-2.459|0.535|2.618|1.045|0.823|0.132|-1.669|0.85|-1.003|-0.93|-0.905|-0.694|-0.047|1.83|6.974|0.954|2.017|-3.086|2.639|1.956|1.586|-3.005|4.123|-0.858|-0.868|2.484|1.315|3.701|0.667|-3.152|-1.68|-0.723|-0.681|-1.236|4.802|3.409|-0.314|0.315|4.252|-0.531|4.172|-4.415|0|0.081|1.216|0.497|7.217|0.851|-2.105|2.887|2.878|1.008|-3.353|6.208|1.963|-2.929|3.987|-1.966|1.905|-0.394|2.76|0.178|1.65|-1.223|-2.629|9.714|0.027|-3.061|7.457|-3.792|4.266|-1.153|-6.296|2.043|-1.899|-1.532|-1.96|-4.451|-3.52|-3.181|1.804|1.718|2.41|-6.804|6.429|-1.899|-1.864|6.781|-1.951|12.068|-12.559|-7.913|0.745|0.154|-1.576|-7.007|2.216|-0.693|0.266|0.328|-2.732|-0.713|1.02|-0.02|-0.557|9.493|3.075|0.587|5.602|3.837|-0.444|-3.53|-1.648|-9.405|-2.277|-6.521|-2.912|1.429|6.743
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-2.888|-0.824|-5.453|12.38|2.565|0.776|5.07|-6.833|11.892|-1.762|-18.45|-1.49|-3.243|-2.047|-6.347|4.491|5.273|1.476|1.765|-0.745|-0.887|1.92|0.835|-2.661|0|-1.421|3.312|-0.858|3.395|-1.855|4.843|2.984|2.002|-2.282|-4.215|2.194|5.336|1.579|-0.51|5.134|-3.739|-3.524|-2.031|1.192|-3.529|0.079|2.857|-5.588|-3.532|3.184|5.291|-2.94|3.405|-10.226|-3.342||2.747|2.748|-3.89|2.039|-4.52|-2.739|3.645|-4.486|1.049|-3.556|8.534|5.216|-3.105|7.115|1.891|4.102|-1.773|2.902|-9.357|3.986|-2.514|-1.979|-2.724|-7.056|7.866|3.819|-9.013|2.976|-1.328|-3.181|-9.077|2.362|3.42|0|4.707|2.986|1.606|0.43|-14.022|2.044|4.605|-2.251|-5.758|1.695|-0.613|-5.772|-1.141|-1.545|-3.523|5.882|-20.069|2.108|-0.928|1.771|-2.081|4.091|2.088|-2.281|1.834|4.738|-6.13|-2.804|1.905|-17.16|0.396|3.696|-2.6|0.604|3.005|-0.822|0|1.566|-2.938|-3.045|-2.863|-0.19|-2.052|0.375|0.755|1.533|0.772|-0.956|2.148|1.186|3.16|-3.445|3.462|-0.102|-2.673|-3.071|2.964|1.505|0.201|1.531|-2.97|0.198|2.128|1.024|0.826|7.428|-4.55|-4.545|-4.255|0.584|1.181|1.397|-2.339|0.195|-4.478|-1.471|-0.366|-0.183|3.795|3.536|-2.677|0.771|-0.384|-0.573|-1.132|-2.033|3.048|2.339|-0.388|6.295|-3.1|-3.846|1.167|3.109|0.911|-3.137|1.594|6.695|-6.647|0.599|-4.207|3.36|2.119|0.711|1.548|-1.524|-1.796|-3.468|9.725|-0.839|3.359|3.244|-0.667|9.89|-5.862|-5.435|-0.755|0.216|2.21|-0.768|2.013|-4.995|-4.077|5.145|3.208|0.668|-5.374|0.317|-1.765|-6.505|4.04|3.665|13.018|-16.004|2.236|0.204|-3.914|-3.403|-1.121|3.083|-2.991|-0.742|1.316|-3.097|0.366|2.627|2.303|-3.697|2.657|2.729|4.057|-1.597|-3.654|1.961|-0.778|3.006|-4.952|-4.891|-4|-2.542|3.327|-3.872
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2.616|-2.644|-0.098|0.393|-0.098|3.138|1.856|-11.818|11.562|8.95|-22.913|-2.815|-9.105|-2.063|-0.513|2.249|-0.15|1.212|-0.975|1.292|-0.227|-1.346|2.139|2.828|3.412|4.499|0.598|-0.51|-0.842|2.771|1.673|2.527|-1.423|1.719|-0.54|3.541|2.679|3.057|-1.073|5.344|0.829|3.763|0.758|0.874|-0.218|0|5.889|-0.23|0.93|1.058|-1.276|-3.579|-1.758|-2.465|-2.61||-3.815|-0.3|-4.585|-3.591|-0.184|1.115|2.967|0.869|2.069|2.422|-0.402|-0.699|1.314|-0.101|0.304|3.243|-2.944|-0.706|-4.981|-0.855|1.445|-3.889|2.273|-0.565|5.567|2.132|-1.5|0|-2.818|-7.713|1.272|5.764|2.059|-3.042|2.634|0.589|0.592|-4.972|-8.811|2.544|-3.061|1.031|-1.606|-0.169|-0.754|3.826|3.978|-4.242|-3.67|-0.083|-0.249|2.209|0.427|3.534|-2.245|-0.258|3.753|-3.201|2.573|-2.761|-2.768|-1.161|-2.506|-10.621|4.217|-3.628|2.226|4.984|1.422|-1.936|0.078|3.781|0.566|1.896|4.299|-3.645|1.599|4.762|-3.571|2.172|1.858|2.448|1.379|4.314|-1.231|-4|2.326|-1.286|-1.626|-1.775|-3.757|0.601|5.818|-2.827|-1.308|4.368|-1.346|7.218|-3.169|2.975|1.263|-2|-0.943|0.952|-2.052|0.752|0.662|0.955|-3.591|3.134|-1.312|0|-1.295|-0.552|-1.361|0.273|7.534|-0.39|-2.471|-2.952|4.331|-2.806|0.659|-1.117|0.562|1.041|7.092|0.817|0.307|-3.653|0|4.433|-1.822|-3.61|0.985|4.964|-4.352|1.71|1.74|-0.913|-9.292|8.591|-6.797|-1.738|2.726|8.793|-9.444|10.769|-3.656|-6.985|0.834|-0.369|-2.783|1.735|1.86|-2.273|-2.913|5.69|3.977|-0.961|-3.253|4.771|-1.155|-4.063|5.969|4.821|12.069|-16.667|1.754|11.28|-4.654|-2.52|-7.203|0.47|-1.207|0.56|-1.923|-4.629|5.92|1.598|0.567|-6.866|1.429|-0.356|-4.096|3.26|5.093|5.366|-2.567|6.911|-12.533|-1.142|-4.77|-0.748|-1.874|8.97
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-1.177|2.164|4.076|18.266|2.425|4.955|9.344|-13.796|28.242|-7.048|-16.858|-1.423|-13.127|0.036|1.364|5.772|-5.492|0.556|-1.569|5.221|-0.459|-1.58|1.956|2.961|-2.012|4.868|-0.484|-0.522|-0.24|4.566|2.227|0.56|1.932|4.304|2.583|-0.421|0.517|3.102|0.389|0.097|-0.533|-3.911|8.048|8.397|-2.447|1.021|-1.326|4.778|-2.067|3.725|5.039|0.238|-7.119|-0.385|-8.547||9.286|4.179|-0.228|4.102|-1.059|3.659|2.821|-0.063|1.916|3.366|5.796|-9.88|-0.063|3.786|1.256|3.488|-5.556|0.978|-10.664|8.745|-0.063|-4.65|2.921|-2.603|6.649|17.616|-7.773|-2.192|-8.06|-0.314|-0.438|6.809|-1.382|-5.886|4.873|-0.259|-4.102|-0.679|-11.861|5.029|-0.625|3.224|-3.887|0.396|-2.857|-0.165|4.291|0.924|-2.368|5.282|-2.714|-4.362|5.906|2.703|4.717|0.442|-0.503|-6.631|-0.583|0.646|-2.351|3.624|-6.135|5.844|-0.994|0|0.234|-0.408|1.6|0.119|-1.231|-1.216|-3.949|2.978|-0.795|-2.168|-2.44|-6.822|9.096|-0.275|0.331|1.115|-0.939|1.401|2|-3.154|-1.526|-1.238|-3.631|-1.532|2.032|-3.227|0.303|3.454|-1.189|-0.566|-2.604|0.05|-2.965|4.735|0.977|-2.701|-3.523|5.714|15.294|5.198|-2.297|-4.614|-0.744|-3.693|-1.413|1.099|-4.211|-1.503|2.226|20.498|-6.452|4.299|0.25|1.586|0.191|-2.781|-5.435|3.072|5.8|1.161|2.309|8.908|4.977|-13.049|0.066|3.603|0.616|8.457|0.522|0.449|0.225|0.452|7.368|-5.941|-0.379|2.171|-2.642|4.167|1.113|16.266|-6.076|-4.557|-2.583|-4.324|-3.141|-2.123|-0.51|7.686|-1.392|-7.245|-8.71|3.878|9.05|2.822|-4.516|-1.081|-4.011|-3.148|9.377|2.864|7.362|-12.465|-15.902|4.48|2.618|-3.094|-7.286|2.529|-2.355|-6.549|-1.272|-4.841|-3.268|10.453|-0.108|10.727|-3.285|4.518|-5.143|9.375|1.716|-6.536|-1.174|3.337|-6.84|-1.503|-8.507|-0.456|-3.945|0.098
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2.126|0.123|0.411|1.842|-1.322|-4.157|1.405|-3.934|6.664|7.329|-13.152|-1.881|-9.035|3.36|-0.282|2.532|-5.048|-1.355|-2.09|-0.495|-0.818|0.328|1.163|3.33|-2.51|1.46|-4.383|-4.496|1.735|-2.462|5.519|-1.282|2.463|-4.094|-2.308|2.201|8.979|2.207|3.106|6.051|-4.148|-6.231|-5.22|-0.163|-5.684|3.006|-2.469|0|6.755|0.331|-1.626|0.655|-8.396|1.061|-8.46||0.698|0.845|-1.526|-2.699|-11.681|5.27|3.372|-2.281|-1.988|4.14|8.112|-5.172|-2.332|2.252|0.936|2.606|0.97|4.942|-6.775|-2.895|-7.99|6.033|-9.207|-12.18|-4.59|4.703|-7.034|-12.333|-4.913|4.992|0.67|3.287|5.091|-1.961|3.315|4.826|-0.766|3.984|-1.569|2.926|4.979|25.365|-4.684|10.49|-5.423|2.024|-0.67|-2.738|-5.658|0.994|-1.589|-4.551|5.153|5.57|1.047|-5.562|5.065|-2.16|-2.959|1.248|-2.555|5.52|1.565|-8.473|0.119|-3.793|-2.685|-0.334|-0.884|1.344|2.999|10.025|1.155|3.59|6.818|-1.262|4.088|4.262|5.797|-1.115|-0.946|-0.157|4.269|6.917|2.336|3.38|-0.957|5.186|-2.084|0.918|-1.022|-4.241|1.136|-2.745|-12.069|0.949|-1.558|1.582|-3.511|1.55|-5.286|-11.902|6.036|2.244|2.443|-4.527|-5.57|-0.258|0.913|-0.13|-0.903|6.019|1.811|-1.778|7.5|-3.683|0.57|2.482|1.632|4.984|3.382|-1.272|-0.632|1.118|11.826|8.953|0.864|6.302|2.612|-4.185|2.87|-0.629|4.014|10.192|3.38|3.818|0.103|3.088|3.929|-4.087|0.965|1.912|-8.724|-0.348|0.6|2.405|-6.552|-7.108|0.626|-8.169|9.287|-1.849|-0.7|5.929|-5.885|-2.632|-0.465|16.143|7.207|-0.886|-2.59|0.665|2.893|0.635|6.844|-3.546|11.429|-13.784|6.891|5.186|-1.68|-6.297|-4.954|0.885|0.104|-5.094|-3.623|1.402|2.987|2.552|-1.805|0.302|-0.749|-0.299|-1.711|12.486|-3.606|-1.049|-1.295|0.208|-6.683|-0.626|-6.396|0|-2.674|-3.633
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|6.688|-3.533|0.774|5.815|-2.554|1.212|12.341|-22.883|30.741|-22.317|-31.299|-9.74|-16.856|-2.605|-2.369|9.167|-5.737|0.722|-0.467|8.081|-0.733|1.487|-1.617|1.564|0.157|1.673|-3.94|1.633|-3.634|-1.622|5.196|6.088|6.716|-3.922|0.851|-4.392|9.532|8.507|0.73|5.225|-6.154|-14.014|-11.327|8.254|0.559|0.401|-3.889|0.348|1.73|2.954|1.981|-1.584|1.652|3.948|-11.642||1.228|-2.141|-5.77|6.243|-1.882|1.46|0.112|-9.004|-1.841|-8.374|3.657|-7.09|2.421|-2.651|7.437|12.777|-7.525|-3.349|-9.393|0.145|0|-1.707|-7.743|-4.151|-6.028|2.545|-6.885|3.143|-0.463|0.232|-5.488|6.674|5.693|4.124|1.837|1.465|-4.453|1.813|-1.152|3.718|-1.569|0.791|-1.684|-1.656|-3.681|2.258|-2.088|-2.398|2.457|2.648|9.986|0.418|-2.313|2.225|6.677|1.967|2.799|-4.173|-5.626|0.282|-0.141|2.453|-3.482|-3.624|-1.715|-0.132|-2.817|0.904|3.2|-2.216|4.781|3.683|0.57|-0.426|0.571|-1.683|-3.256|-8.787|3.457|0.644|-3.121|2.43|0.773|1.837|3.815|1.381|1.685|-0.28|-3.252|-0.539|1.366|-3.175|-2.577|3.743|-2.094|-0.521|0.261|-4.01|-6.338|5.185|-0.246|-4.471|10.677|1.587|11.834|-1.744|-6.267|4.558|1.153|-1.7|-1.12|1.133|2.915|2.695|0.3|8.117|-2.222|2.273|0.326|0.327|0.658|-3.492|-4.255|-5.187|7.099|-0.613|3.165|2.597|12|-1.434|-5.743|0.68|-0.676|2.069|-1.024|3.169|-3.401|-4.545|8.07|-2.397|0.69|9.023|-8.591|-8.491|2.913|12.774|-2.837|3.676|2.642|-7.666|4.745|-1.792|3.333|5.469|8.475|-3.673|-5.769|10.638|16.337|-8.597|-2.643|2.252|-4.31|-0.429|17.085|3.646|23.871|-16.667|-26.772|-2.308|-5.797|-8.609|-10.386|4.658|-2.424|-1.786|0.599|2.141|-2.967|-2.601|3.284|-2.616|1.176|-7.357|0.273|18.065|-3.727|-9.804|2.586|-0.571|-10.026|-0.512|-7.783|-3.417|-10.953|-3.899
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3.384|-3.003|2.286|-0.285|0.143|-1.337|7.57|-15.699|10.899|14.785|-17.216|1.919|-10.546|-4.172|-9.852|1.505|-4.468|2.474|-2.314|1.355|-1.235|-0.715|1.874|-2.14|0.925|2.801|2.492|0.272|1.544|0.722|2.623|1.622|0.174|-2.324|-2.863|0.889|7.784|0.967|2.733|2.679|-7.164|-2.03|-4.646|0.724|-0.554|-0.111|3.851|0.52|-1.199|-0.114|1.858|-3.15|-2.575|-0.109|-2.767||-1.675|-1.189|-2.667|-0.898|-2.67|0.341|3.114|-2.066|0.296|1.962|0.506|-1.248|1.418|0.971|0.359|3.891|-1.315|-0.679|-6.497|1.337|0.849|3.088|-3.955|-2.74|1.563|2.4|0.553|1.48|-2.39|-0.643|0.248|4.891|-0.723|-5.653|2.191|0.601|0.302|-7.528|-4.737|2.542|-1.122|3.58|0.655|0.707|-2.883|3.604|2.081|-3.952|-3.801|5.125|-0.654|0|2.391|2.752|0.892|1.459|1.532|-6.136|6.429|0.153|-2.101|5.1|-6.398|-6.746|-2.723|0.855|0|1.416|3.059|0|2.065|-0.144|0.725|2.021|2.475|-8.798|-0.184|-0.366|5.817|0.194|2.438|0.199|-1.377|5.827|3.724|-1.854|1.56|0.432|3.062|-4.62|0.106|2.675|-1.293|0.379|-1.176|0.808|1.643|-2.717|-0.74|4.302|5.468|-5.446|0.832|1.635|4.846|1.317|0.967|-3.162|-7.476|0.985|-2.455|1.517|-2.483|4.068|-10.964|-0.632|-5.297|-1.542|-5.08|1.485|3.248|-1.729|-0.661|1.384|1.037|-0.717|5.033|8.914|-0.914|-2.62|2.795|1.183|-1.519|-2.421|1.301|4.062|-1.082|0|3.135|5.612|-12.518|4.946|-5.501|-2.051|0.817|3.021|-1.8|3.006|-6.203|-6.993|1.508|-2.677|-4.218|11.07|6.716|-2.439|-6.818|3.937|2.565|-0.284|-4.953|1.974|2.979|-1.674|2.38|2.638|12.72|-13.441|-1.084|10.757|-3.429|-4.157|-8.451|0.938|-2.863|2.536|-3.395|-1.607|4.369|2.673|-2.946|-0.351|1.422|5.239|-0.14|12.388|-1.039|3.383|-5.865|3.021|-7.157|-3.274|-6.392|12.126|-6.388|3.275
04511|976103|/equities/infomart-corp|TOPIX500|5.415|2.214|14.669|-3.142|0.274|5.951|11.851|-13.966|10.836|29.719|-20.064|-2.351|-11.389|-20.177|2.036|0.913|-6.109|-6.7|-3.101|4.772|-0.101|1.597|1.676|-2.103|0.775|-1.326|1.03|5.777|1.381|14.994|4.863|-3.161|-3.186|-7.188|2.071|4.45|0.435|3.071|-1.76|0.888|2.469|2.327|0.267|-1.381|-4.699|-6.338|1.368|-8.592|1.602|7.546|1.508|3.045|4.753|-2.352|-2.721||6.944|1.137|4.472|6.157|1.43|-5.544|12.56|0.16|-0.08|4.958|0.592|0.169|6.396|-2.546|10.261|1.175|1.592|-5.189|-11.814|-2.276|-11.765|10.547|-13.571|-2.538|6.246|25.244|-10.144|-0.949|-7.399|-7.77|4.446|0.425|2.098|5.416|6.154|4.839|-8.611|0.782|-12.096|5.895|-8.032|3.32|-1.766|1.377|-6.504|9.52|14.171|4.37|6.345|4.482|3.279|3.804|-5.128|2.233|-8.036|9.696|2.51|0.81|-5.994|13.132|1.419|3.153|8.69|2.509|5.563|11.193|-0.44|0|1.337|2.435|-1.647|3.566|-4.867|2.572|-0.751|-2.632|-3.116|-16.152|3.951|-0.369|4.768|-3.96|6.456|1.335|2.885|-7.261|3.018|4.098|-0.947|-1.071|-7.09|-3.481|0.361|3.75|-6.103|-6.783|0.994|2.144|5.602|7.426|-0.383|-1.01|11.236|6.428|6.359|6.25|0.509|-7.39|1.113|-0.317|-4.683|8.347|2.862|1.02|-3.764|-0.65|-2.226|0.479|-7.67|-3.556|2.778|4.587|4.223|7.357|-0.932|-1.173|-3.163|13.119|-2.504|-10.345|-2.042|-3.925|7.899|5.047|2.814|14.965|-1.001|0.807|6.445|3.814|-3.694|-0.3|-16.248|-0.25|4.682|11.157|-1.071|9.468|-7.119|-9.029|-3.493|10.479|2.073|0.921|0.336|-3.249|-4.388|-0.502|7.297|-2.938|-2.854|1.831|-2.447|-3.013|2.987|6.971|-2.35|-17.042|-1.815|14.991|1.934|-8.496|-5.455|0.776|-1.331|0.1|-3.317|6.774|10.068|7.311|-2.379|-11.972|-0.865|-3.506|-2.823|-9.619|6.83|-0.094|2.568|8.992|-13.786|-7.402|-5.241|2.108|-10.303|6.534
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|5.836|-1.474|2.777|3.076|1.554|-1.41|3.227|5.209|16.861|-13.725|-32.273|-5.67|-12.772|1.809|-2.506|4.561|-4.006|-4.493|-3.932|2.948|0.22|-2.953|6.276|3.288|-0.421|4.855|-0.827|-4.149|9.094|-1.542|4.533|0.494|1.063|-7.658|-3.915|5.525|10.799|-1.349|3.108|-2.345|-0.599|-1.332|-3.714|1.608|-2.859|2.47|-1.616|-2.802|9.357|3.406|0.558|-2.788|-10.672|1.2|-7.493||3.892|0.824|-2.18|-0.047|-1.905|0.655|2.004|-3.366|-4.449|2.995|12.277|-5.077|0.486|2.797|-1.815|3.776|0.071|-0.728|-12.872|-3.936|-1.95|1.516|-6.055|-1.788|0.195|-2.764|-5.981|4.307|-5.575|0.635|1.869|5.339|9.859|-1.07|0.496|1.087|0.843|-3.499|1.738|4.273|0.13|0.303|0.348|3.559|-5.492|-2.934|-1.706|-1.402|-9.101|-0.759|-0.966|-0.357|-1.163|1.757|5.126|0.798|3.541|0.276|-0.354|1.638|-5.476|-0.972|3.764|-11.077|-2.98|0.033|0.134|3.005|2.732|1.659|6.248|1.518|-1.154|1.246|1.864|-6.837|7.637|5.497|1.881|1.037|-1.907|-1.297|1.228|8.2|2.681|0.33|0|3.265|-3.617|-0.328|-1.157|0.278|-0.508|1.31|-1.11|6.032|-2.065|1.611|-1.158|0.582|-2.044|-5.311|4.124|-0.14|1.713|-0.379|-6.391|2.924|0.183|-1.754|-0.045|1.598|-4.534|1.775|2.222|1.613|-3.727|-2.255|0.217|-0.26|-1.494|-3.78|-0.976|-1.522|4.566|8.599|5.017|7.853|3.344|-6.297|-2.148|0.294|5.715|6.225|5.5|2.754|-3.653|0.127|1.459|-8.009|10.485|5.824|-2.437|-1.174|1.749|9.521|-6.044|-0.879|-2.151|-7.952|1.973|-1.879|3.104|5.634|-2.336|-6.485|-5.076|9.285|6.36|-1.348|-7.942|-6.002|1.704|-4.54|16.477|-3.773|-1.377|-14.357|-2.61|6.468|-1.02|-9.035|-7.296|2.11|1.753|-3.469|-5.06|0.242|2.264|3.055|-0.169|2.164|-3.909|-0.125|-5.309|17.895|-1.686|-1.482|-2.453|0.352|-7.483|2.416|-6.064|-4.377|-1.037|3.845
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-5.29|3.385|3.504|-3.511|-2.658|7.337|15.723|-4.505|0.909|15.749|-9.492|6.455|-12.196|0.898|2.769|6.209|-1.608|4.503|-0.235|1.29|-0.708|2.63|7.475|3.106|3.042|-1.326|1.303|1.768|-3.641|2.298|0.758|2.622|-1.85|1.303|-2.618|1.653|0.324|4.657|0.768|-0.213|-0.043|14.746|-2.43|1.548|-3.456|1.662|4.257|-0.737|0.246|-2.685|0.144|-2.845|-4.711|0.089|0.223||0|-1.363|4.696|-2.992|-0.445|-3.269|6.749|-13.434|1.583|-3.023|-1.769|2.121|0.952|-4.004|2.979|3.573|-0.965|3.893|-7.895|-3.805|-3.223|16.372|-0.892|-4.813|15.811|5.536|-4.375|0.332|-3.729|-2.256|1.176|0.583|-2.379|-2.225|3.561|8.035|0.894|0.44|-2.66|-2.361|4.618|0.805|-6.25|-2.316|-2.929|-1.278|6.5|-0.887|1.312|10.095|-1.865|-0.464|0.33|0.331|-1.04|-3.709|-0.056|-5.268|-4.526|3.236|1.636|-0.263|1.154|-6.983|-1.895|16.181|1.393|0.325|1.496|-0.618|1.768|-4.179|-2.353|0.276|3.887|-2.484|-9.924|1.02|4.902|3.85|1.733|1.104|-0.493|0.879|3.033|-2.869|3.279|0.138|2.08|-1.707|0.119|-2.857|0.975|0.588|-0.039|0.631|0.237|-1.172|-7.316|4.742|-3.62|3.247|3.174|0.844|4.173|1.306|-1.087|-2.867|0.08|-0.83|-0.55|-0.819|0.746|0.932|4.128|6.836|-2.221|1.822|2.016|-2.34|3.673|0.341|3.29|2.333|4.868|-2.58|2.133|1.606|-13.991|-1.405|-1.07|0.928|-0.814|-1.31|-2.272|3.241|-2.454|2.254|0.085|0.772|-11.871|4.504|-6.863|-3.464|2.963|6.485|-3.077|7.639|-2.535|-8.315|-4.175|-2.162|-1.261|4.79|3.955|0.868|-3.853|0.787|4.254|-1.615|-4.287|-3.819|1.771|-2.104|8.295|4.377|4.101|-7.376|-3.454|6.872|-8.219|-3.923|-0.663|3.077|-1.432|-3.731|1.599|4.946|3.583|0.758|-0.396|-2.164|-3.513|1.499|6.945|9.106|-7.321|-0.74|-0.368|4.224|-6.7|0.667|-8.574|-1.829|4.094|-2.224
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3.236|2.205|-0.936|-0.62|4.878|-1.284|14.312|-17.047|-6.143|23.457|-13.037|-7.779|-11.292|-4.893|-1.179|-1.51|-7.32|-8.202|0.897|1.931|0.102|-1.896|-2.053|1.791|3.077|-1.515|-2.463|-0.685|16.401|-1.348|2.064|1.278|0.584|-1.155|0.116|-2.039|9.963|-0.248|3.737|1.704|-0.522|-5.309|-7.323|-1.243|-2.961|-0.87|5.263|2.103|-3.928|-2.088|1.336|-1.319|-0.219|-5.296|-9.065||2.22|-0.193|-5.636|-1.698|-1.41|1.794|4.206|-4.208|1.178|4.447|0.667|-4.372|-4.853|-0.944|-6.426|1.55|0.905|-1.139|-7.802|2.146|-0.609|2.418|-3.391|-1.412|-0.811|8.909|-0.638|-0.318|-4.625|-5.448|2.048|5.235|3.424|0|1.127|3.846|-3.001|0.081|-9.145|1.345|0.15|-3.188|-0.289|1.17|-4|1.641|4.393|0.826|-3.057|4.17|7.673|0.575|2.01|5.291|-4.465|1.107|2.712|-4.03|-0.584|-0.333|-4.83|2.433|-2.99|-7.631|4.321|-2.369|-2.314|0.072|-1.074|6.236|-4.294|3.231|3.499|7.435|-0.581|-5.938|2.729|0.161|-1.815|0.396|3.358|3.915|4.911|-0.178|0.538|-0.623|1.537|0.09|-0.897|-0.268|3.232|-0.733|-0.908|-0.632|-1.599|-0.354|-3.419|0.775|-0.769|2.452|3.255|0.637|-11.084|1.561|0.579|2.542|-0.84|-2.619|-5.564|-1.672|-2.156|-6.337|0.631|4.237|-1.298|5.235|0.228|-1.498|0.15|-1.259|7.143|-3.743|-5.895|2.733|5.947|-1.465|4.766|5.451|12.237|-8.885|6.395|3.75|-0.574|5.763|-5.449|-2.06|-2.644|9.7|8.46|-6.014|0.102|3.814|-7.36|0.891|1|12.233|-1.438|-4.136|-3.381|-2.498|-2.246|-0.775|2.178|-2.132|-6.691|-6.588|-7.572|3.473|6.724|-9.162|-3.55|-1.194|-2.969|-1.638|4.309|2.984|9.008|-15.325|-6.411|-0.461|1.536|-4.1|-1.576|0.126|-2.101|-2.998|-6.134|-6.523|0.795|-1.153|-5.451|3.223|1.717|3.112|0.594|-0.856|3.603|0.895|-1.051|2.787|-9.335|-1.524|-6.727|-2.674|-3.984|-2.922
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.573|5.594|2.315|9.145|-4.234|0.902|17.216|-15.406|26.557|-19.166|-20.433|-8.091|-10.838|0.132|-0.219|4.346|-5.122|-5.185|-1.139|-5.389|-1.554|-1.161|-4.232|5.806|2.889|-0.659|-0.846|1.286|2.434|-0.199|1.537|3.777|3.744|-6.321|-0.285|-2.575|9.17|1.137|2.695|2.77|-2.913|-4.861|-5.138|1.98|-0.452|-3.526|2.852|-0.122|-1.007|-1.234|4.708|-4.762|4.175|-16.182|-9.558||0.536|3.152|0.819|4.952|-3.067|1.215|2.632|-9.835|0.408|3.203|3.516|-5.206|-4.08|1.452|-0.614|7.456|-2.131|2.516|-7.018|1.341|-0.804|3.028|-0.349|-1.717|6.767|4.895|-4.38|-6.56|-7.566|-3.322|-0.776|8.899|4.872|-1.649|-0.772|1.029|-2.226|3.766|4.463|1.749|2.694|4.777|-6.116|-1.703|-1.9|-1.58|3.991|-3.213|-7.422|-0.508|-0.06|-0.03|1.301|2.227|-0.37|-0.582|5.665|-6.337|2.042|-0.339|-6.109|-0.029|1.797|-9.83|0.561|-2.804|-2.949|2.453|2.623|1.862|4.661|-0.113|0.51|-0.899|3.43|-1.235|4.344|1.06|4.492|4.049|0.629|1.241|-1.876|3.438|2.835|-0.592|1.843|0.786|-4.044|-1.982|4.055|0.386|-0.87|1.698|1.984|2.591|-0.074|1.084|-3.915|1.754|-1.547|-10.586|0.583|2.183|7.654|2.481|-4.361|-2.683|-3.348|-4.333|-0.562|0.188|3.53|0|0.39|3.709|-4.783|-1.549|4.045|-1.266|3.984|-2.405|-0.197|1.808|9.015|2.315|4.324|0.117|2.56|-2.799|3.668|5.038|-5.784|6.274|-5.602|1.875|-4.996|6.738|1.639|-3.527|-1.791|3.673|-10.193|1.735|1.337|6.209|-3.297|1.839|0.12|-3.995|1.323|0.706|5.5|1.853|5.793|-6.148|-7.505|10.141|9.981|-3.264|-8.73|6.523|-3.241|-0.551|5.127|-1.536|16.832|-9.773|-10.108|4.295|-1.831|-1.675|-9.132|0.883|-2.251|-0.782|-1.72|-0.437|-1.578|-5.554|3.216|0.633|0.816|3.562|-3.199|14.957|-3.586|-1.97|-0.652|1.876|-10.088|-1.625|-11.533|-5.274|0.437|9.149
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-0.66|0.498|0.5|-5.808|1.272|7.155|3.527|0.177|14.924|20.563|-15.337|1.366|-12.339|-1.986|1.651|1.869|0|-0.372|-4.107|2.19|-1.261|0|-3.141|3.617|1.282|-1.444|3.745|0|0.755|-1.119|3.276|0.387|0.977|-0.195|0|0.588|3.764|1.236|0.726|1.903|0.745|-0.106|-1.776|-2.645|-2.286|-4.735|5.179|-3.462|-1.701|1.927|0.973|-8.214|0.539|6.095|-5.063||2.788|-1.284|-0.183|-5.043|3.978|2.218|5.049|2.794|-2.907|3.927|0|0.101|3.766|-3.141|3.243|-1.24|-1.726|-1.892|-0.791|-1.938|-0.96|-1.512|1.341|0.967|6.708|0.832|-5.04|-1.172|-2.662|4.365|3.811|8.009|2.626|-10.246|1.14|2.225|-0.736|-2.361|-5.62|0.389|1.381|0.996|-2.144|-2.841|0.763|7.048|7.346|1.899|1.13|0.34|1.965|-1.03|0.115|2.948|-2.079|3.589|4.239|-6.961|3.357|1.583|-9.382|2.257|1.142|-4.783|0.218|5.396|2.35|-3.185|-1.014|-0.893|0.224|1.822|6.943|-1.559|3.09|-0.247|1.375|0.251|3.234|-0.515|3.05|-0.659|0.397|-1.176|-0.131|-5.198|1.635|-4.79|1.212|0.243|-0.242|0.121|-0.603|1.345|-0.244|-2.381|-3.114|1.88|-4.703|-1.107|2.149|4.739|4.069|0.371|-1.583|4.453|-3.202|-0.123|-3.329|3.956|3.453|2.089|0.657|2.699|-0.803|-0.928|-0.265|-0.526|-2.439|-2.503|2.831|3.738|1.905|4.701|-1.127|-2.606|-1.752|1.644|-2.796|-1.702|1.867|-0.266|3.439|1.536|1.849|5.714|4.56|1.76|-1.42|0.316|-8.538|0.582|-9.486|-3.312|2.081|-2.163|-1.504|7.258|0.677|-5.98|1.55|6.319|-1.221|4.539|4.29|0.595|-3.863|1.451|-2.408|2.319|-3.497|4.38|2.853|-3.338|4.711|4.444|11.111|-10.285|-1.863|11.188|-3.947|-0.985|-2.404|0.808|5.165|2.046|1.549|-0.035|2.972|3.917|3.549|1.104|-0.938|4.961|-4.577|3.106|1.101|1.574|-1.147|-3.018|-8.136|-4.127|-8.071|4.083|3.606|2.378
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.147|0.949|2.516|-0.19|-0.892|-1.708|4.586|-11.607|16.072|0.248|-15.218|-3.494|-7.166|1.318|-2.641|4.673|-2.524|2.291|0.039|1.578|-0.118|-0.059|0.197|3.471|2.554|-1.138|0.646|1.695|3.327|-0.022|1.129|1.006|1.199|-1.69|-4.726|5.288|2.329|3.375|0.594|2.407|0.366|-2.219|0.383|-0.191|-0.83|0.5|1.844|-0.555|3.574|5.096|-4.777|-0.473|-1.035|3.811|-2.25||0|-0.075|-1.014|0.974|-2.956|2.331|0.825|0.025|-0.917|0.673|0.729|1.221|-1.057|1.585|1.795|3.39|-0.455|-0.533|-5.962|-1.529|0.546|-0.247|0.198|-2.182|-1.763|4.117|-5.992|-1.357|-4.334|9.255|-2.736|6.234|3.576|0|1.25|-0.104|-1.537|-0.179|-3.122|2.593|0.511|-0.534|-1.993|0.175|-6.114|-1.295|5.282|-1.863|-1.343|4.559|-5.364|-2.279|2.547|1.063|2.667|-0.218|3.119|-0.373|3.18|-2.647|-2.078|1.97|-2.003|-6.253|-0.069|-1.974|0.067|2.627|3.186|0.743|9.093|-1.034|-0.77|2.337|-0.418|-3.434|-0.802|0.63|5.17|0.937|1.687|-0.298|-0.727|3.311|2.686|-2.615|3.365|-0.201|-0.057|0.635|0.581|-0.174|0.291|0.409|2.636|3.025|0.935|-0.124|-0.248|2.156|-2.202|-3.066|2.212|3.268|3.924|0.865|-4.358|-0.506|-2.589|-1.816|0.548|0.612|-0.214|1.019|2.176|3.391|-3.158|1.441|-1.638|1.276|0.966|-2.543|-0.313|-4.054|4.52|2.345|3.422|6.965|3.456|3.817|3.639|-0.707|-0.934|1.823|-1.637|4.351|-3.569|2.204|6.533|-1.803|-1.649|4.616|-1.151|-9.704|-1.889|7.953|-1.487|2.555|-2.373|-7.031|0.982|-2.719|-1.52|1.655|1.153|-5.018|-4.068|3.91|7.253|-0.973|-7.38|1.263|-0.973|-1.909|7.355|-0.763|17.341|-15.332|-0.823|9.094|-2.214|-2.783|-6.553|2.67|-1.714|-1.21|-3.373|-3.295|0.194|-0.483|0.388|1.476|-0.49|2.441|0.809|15.364|-5.617|-3.983|0.389|4.783|-8.977|2.102|-4.821|-4.838|5.325|2.701
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|1.862|0.576|3.274|1.357|-0.749|6.032|8.025|-6.087|19.102|5.079|-15.324|-2.138|-11.025|0|0.598|3.082|-1.815|0.152|0.917|6.341|-1.284|0.809|0|4.781|0.889|-2.89|2.451|1.485|-1.531|1.519|1.117|-2.052|0.103|-0.307|-0.846|5.498|-7.098|2.971|0.966|1.292|1.13|-2.948|4.104|1.009|-0.645|-2.954|4.164|-1.533|1.63|2.908|-0.519|-1.821|1.03|0.481|-0.588||7.549|-3.656|3.264|-1.549|0.506|-0.925|2.206|-4.371|0.721|0.919|4.691|1.547|9.107|-1.746|4.516|5.182|-1.883|5.567|-8.295|2.332|-2.056|1.861|5.966|0.446|0.548|-4.061|-9.94|3.014|-4.244|-4.577|1.772|-1.821|2.574|-2.073|4.459|6.658|-0.675|-0.492|4.295|0.658|3.151|8.98|-1.097|-2.347|-2.633|0.6|1.884|-4.148|0.837|-1.55|-1.007|-8.15|3.7|1.249|-2.216|-0.718|4.677|-3.733|-0.338|3.26|-0.348|5.508|-2.038|-9.935|-7.4|-0.596|1.719|-1.69|2.863|-0.204|0.719|2.099|0.847|-0.316|2.709|-2.017|-2.181|11.977|2.748|0.843|3.491|-4.524|2.689|0.245|3.161|-3.301|2.893|2.581|-4.557|-2.871|7.593|-1.894|1.408|-0.255|-0.382|-0.632|1.671|0.387|2.785|-0.132|5.594|0.421|6.428|3.082|2.853|0|-3.369|-0.153|-1.357|2.95|2.222|3.279|-2.866|-0.475|0.799|-4.573|8.251|2.192|-1.658|-2.427|1.645|1.401|0.638|0.642|-2.149|2.092|2.811|0.699|-0.487|8.857|-1.565|1.168|-1.229|3.787|-1.297|-0.114|0.076|1.588|3.82|-1.466|3.4|0.329|-1.935|0.977|3.978|7.998|-2.278|8.689|-7.374|-6.985|-3.589|5.667|-3.969|-1.729|-1.31|16.667|-2.439|2.405|9.579|-3.897|-7.356|2.45|-4.503|-1.565|-0.217|7.156|13.025|-9.376|8.523|-12.438|-0.629|-4.095|-4.211|2.976|-2.689|-2.185|-3.74|2.393|-0.87|0.477|-1.487|-3.947|-7.895|2.122|6.156|4.022|-3.285|-0.824|2.181|5.704|-7.033|-2.386|-6.776|1.107|-0.242|-7.444
04520|952705|/equities/iwatani-corp|TOPIX500|1.206|0|1.359|-1.075|0|0.677|4.674|-3.42|5.942|3.139|-4.292|-1.41|-3.01|-1.482|1.09|0.41|-0.949|-0.673|0.135|-0.135|-1.328|0|0.266|2.316|0.41|-0.137|-0.408|-1.342|0.404|-0.802|0.538|1.224|1.519|-1.497|0.823|0.691|2.26|0.855|-0.284|0.285|0.573|-1.828|-75.517|0.138|-3.59|-0.922|1.471|0.268|0.134|3.329|1.406|-2.869|1.245|5.857|-1.868||-0.571|-0.427|-1.541|0.422|-3.659|3.217|0.704|-1.934|0|-0.275|0.276|-2.557|-0.134|-0.268|0.269|3.477|-2.044|4.41|-5.128|-3.641|1.72|-1.946|0.13|-3.388|0.759|4.079|-2.439|-0.128|-2.864|-0.742|0.999|1.136|2.062|-0.513|3.038|-2.949|1.828|2.819|-3.871|2.108|0.397|-0.264|-1.813|1.18|-2.926|0.383|4.261|-4.574|-3.317|-0.245|0.123|0.742|-0.736|2.516|0.252|0.891|1.55|-3.491|2.427|-2.125|-3.265|4.156|1.276|1.423|1.444|-1.931|0.909|3.774|2.204|0|4.161|-0.429|3.245|1.649|1.522|-7.595|0.994|1.149|1.606|0.735|0.592|-1.314|2.239|1.669|2.012|-3.582|-0.298|0.448|-1.618|-5.947|1.119|-0.14|-0.556|3.152|0.143|-0.286|0.72|-4.011|-0.959|1.53|3.752|5.64|-1.649|1.522|5.288|1.794|-3.768|-1.698|-2.703|1.216|0.152|0.459|-1.208|-0.151|0.607|4.272|-0.315|2.093|-0.799|0.321|0.322|-1.582|-1.095|3.065|1.473|0.992|2.024|0.85|-3.448|-2.716|0.968|0.813|-0.966|-0.161|4.188|3.109|0.871|1.593|1.986|-0.717|-3.46|-0.173|-3.339|-0.663|0.5|4.712|-1.377|4.685|-3.979|-6.016|-0.162|-0.805|-2.205|0.794|1.124|-3.261|-0.923|1.246|5.074|-2.083|-4.294|1.4|2.226|-1.565|3.065|2.142|8.781|-4.94|-4.553|6.034|-2.357|-2.623|-2.556|3.814|-4.89|-1.553|-3.012|-3.066|1.331|0.297|0.298|-0.149|-0.148|3.852|0.776|-8.523|1.881|-0.576|-0.714|2.941|-6.593|-2.413|-5.089|1.946|1.581|-2.317
04521|946279|/equities/izumi-co-ltd|TOPIX500|0.156|0|2.24|7.499|-0.069|-0.411|6.762|-10.879|30.03|-3.079|-16.346|-1.721|-10.483|-4.885|-2.521|2.882|-3.878|-5.374|-0.131|-2.922|-0.506|-1.861|-1.827|-2.145|-0.592|-1.287|-2.062|-1.133|8.211|-1.449|-2.128|1.683|-0.478|-3.016|-0.577|0.463|7.875|-1.112|2.018|3.39|-3.279|-1.368|-3.481|-2.23|-2.181|-5.016|5.281|1.279|-5.182|-0.548|-1.724|-1.277|-0.948|-1.146|-1.031||6.011|-6.537|-2.684|-2.519|1.976|-1.172|3.749|-1.497|-3.468|-0.954|0|-3.853|-0.366|0.737|1.117|4.07|0.978|0.196|-10.995|-5.289|-5.91|-0.464|-0.462|0.776|4.039|5.812|-3.941|-3.487|-10.369|-6.755|0.399|5.175|2.143|5.263|-0.3|0.301|-1.627|1.198|-3.048|1.773|3.201|0.459|-4.672|-4.062|0.99|2.464|1.77|-1.597|-0.863|1.017|-2.825|-2.075|4.935|4.552|-15.729|7.713|7.875|-5.345|1.282|3.235|-2.579|0.143|1.456|-3.511|1.28|-1.541|-0.279|0.562|1.425|0.573|1.013|3.598|0.908|7.83|0.492|-1.613|4.027|0.846|-1.336|2.044|4.635|-2.773|1.943|-3.905|-0.842|3.304|-0.174|2.857|-6.04|1.017|2.431|-0.346|-0.173|-5.082|-4.389|-2.595|1.866|2.552|0.642|5.593|-0.338|0.169|5.536|0.358|-2.105|6.343|8.943|-1.502|-2.441|0.787|-0.975|1.383|0.596|3.074|1.667|0.209|0.104|0.949|-6.139|-3.071|3.373|-0.592|1.4|3.734|-3.792|0.2|6.157|1.182|-2.717|-2.446|2.401|7.159|3.592|-0.461|-2.144|1.142|1.272|8.668|-4.442|0.604|-5.695|4.524|-6.145|0.788|6.475|9.449|-4.271|5.291|-4.786|-6.257|2.542|-3.279|-2.623|0.114|5.925|-3.613|-2.389|-2.873|-4.837|0.105|-1.758|0.939|3.233|1.2|6.012|0.933|4.768|-8.09|-4.198|12.198|0.485|-5.287|-7.643|0.534|-1.264|3.04|-1.497|-2.197|1.702|-0.318|3.513|0.774|3.314|-3.528|-4.727|-3.448|6.365|-0.643|-2.61|-1.135|-7.89|-2.048|-6.771|1.947|-2.418|-0.686
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-1.395|-1.263|1.044|2.375|8.505|-4.316|9.892|-20.73|0.649|4.167|-17.164|-6.539|-10.878|-5.158|0.817|1.203|-5.203|-7.209|-2.515|1.373|1.257|2.789|-1.01|0.815|2.434|-0.622|1.83|-2.27|5.592|-3.301|3.714|4.015|6.796|-3.438|-0.156|-3.464|9.661|0.749|1.008|0.168|0.849|-2.159|-6.157|1.906|-2.176|1.498|2.672|1.814|5.295|0.436|1.057|-3.486|-1.59|-5.159|-7.011||1.727|2.54|1.326|-2.658|1.464|5.016|3.258|-2.046|-0.731|2.243|1.518|-2.946|-1.372|-0.959|-2.036|1.349|0|-8.629|-7.45|-2.487|-1.419|0.454|-4.102|0.124|4.283|7.989|-4.228|-3.933|-10.605|-1.588|4.505|5.702|2.308|-1.266|-2.469|1.823|-3.165|1.357|-2.173|1.532|1.178|0.687|-5.039|0.837|-8.026|5.327|0.994|-1.327|-2.913|-0.391|-0.665|1.634|3.138|5.26|-11.765|2.432|3.371|-6.766|-0.16|1.239|-4.622|0.361|0.155|-7.718|4.532|-2.713|0.097|-0.338|-2.544|7.821|-0.956|1.119|3.528|7.107|0.624|-1.838|4.848|0.647|-0.643|2.392|4.828|2.572|2.844|5.66|-2.321|-2.98|-0.984|-0.066|-4.326|0.314|1.338|-2.728|0.373|-1.411|-5.452|5.186|-2.556|2.001|-1.257|6.234|0.383|-4.103|-1.21|2.991|0.501|4.243|-3.099|-4.182|-3.734|-3.708|0|2.771|-0.345|3.145|1.201|5.781|-7.139|0|0.355|-1.573|8.952|-7.025|-4.456|2.783|5.376|-2.501|6.064|5.745|6.929|-5.405|6.398|2.506|-2.863|6.236|-0.379|-0.752|-1.554|7.735|6.271|-7.596|4.33|8.032|-5.347|5.649|1.614|10.396|-3.81|-5.149|-2.381|-5.892|-2.192|-0.965|0.974|-2.686|0.158|-5.742|-9.818|-0.201|6.277|-3.043|0|3.065|-1.336|0.495|4.582|1.729|2.465|-13.811|-8.45|4.114|-0.253|-3.767|-6.795|-4.385|1.707|-0.981|-3.575|-7.535|1.63|1.2|0.251|-0.35|3.09|1.622|-1.138|-1.024|2.735|5.202|-0.221|4.561|-12.126|-4.088|-7.14|-3.024|-2.186|-5.047
04523|946303|/equities/jafco-co-ltd|TOPIX500|1.649|-2.769|2.848|3.894|0.943|1.923|13.869|-9.272|18.338|-14.42|-22.646|-6.09|-12.005|-4.699|-2.002|8.469|6.597|5.109|-5.408|1.047|-1.263|-0.229|1.63|1.657|0.118|2.056|-2.246|-0.118|3.419|1.993|-5.64|2.653|3.367|-2.906|1.85|-2.99|8.29|3.764|-0.268|1.084|-3.906|-2.907|-3.654|-0.606|0.365|0.244|4.056|-0.379|1.799|0.258|0|-1.021|2.618|-5.094|-3.823||-2.9|6.42|-2.527|4.792|-3.174|2.375|6.666|-4.337|0.642|3.453|3.15|-2.925|-0.397|1.478|3.047|4.034|-0.715|2.343|-9.536|-4.31|-4.94|-0.241|-4.696|-4.066|2.478|10.037|-5.282|0.948|-4.633|0.113|2.791|8.04|1.273|-4.957|4.949|3.412|-2.93|-1.258|-2.693|-2.038|0.361|-3.034|-4.884|-2.909|-2.928|1.594|4.439|-3.43|-6.7|3.413|0.939|-0.415|-2.828|1.538|2.094|-5.258|4.025|-5.922|-0.194|-0.193|-4.436|1.501|-1.113|-12.783|-6.364|-4.899|2.511|-2.168|5.972|-1.805|0.453|7.293|4.047|3.13|-0.519|1.049|-0.522|4.166|-2.301|2.914|0|-4.521|2.131|3.113|8.982|-1.571|3.14|1.335|-2.988|-4.015|-0.57|11.796|2.841|2.464|-1.326|1.687|2.417|-0.801|-2.777|5.382|4.015|-3.064|2.913|3.778|1.659|7.579|0.833|-3.746|-5.071|-5.177|-0.123|5.452|0.766|-0.76|3.405|2.145|-4.473|4.122|-1.309|-2.939|2.222|-1.16|-2.518|-2.449|-1.328|4.282|5.736|8.066|2.973|-2.322|14.235|-0.494|-0.325|3.571|-2.322|3.082|-5.044|1.99|6.575|-3.213|-1.913|5.301|3.888|-4.752|-0.904|21.818|-7.562|0|-4.259|-9.134|-4.965|-3.727|-0.158|6.965|2.624|-5.537|-15.489|5.143|9.375|-3.614|-6.077|3.206|-0.288|0.589|9.981|-1.896|17.444|-19.558|-12.874|2.948|-1.837|-7.981|-13.134|3.706|-0.215|-5.352|-3.382|1.311|6.774|-0.11|0.434|-0.432|2.762|-10.476|-2.879|7.204|2.421|-2.467|-6.081|6.916|-10.278|-4.595|-9.149|1.799|0.825|4.294
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.428|0.809|-4.554|4.888|-8.205|-1.763|14.541|-18.658|8.092|2.283|-23.577|-5.844|-10.733|-3.195|-2.147|2.326|-5.09|-3.606|-1.428|1.03|-0.556|0.264|1.188|0.718|-1.734|2.655|-1.193|-0.799|0.148|0.626|-0.593|1.382|2.023|-1.776|-1.687|-2.2|4.507|-0.392|0.974|0.428|-1.505|0.121|-2.84|-1.924|0.057|-1.999|3.166|0.35|-2.969|1.931|1.641|-3.778|-1.17|-0.499|-3.272||-0.454|-1.937|-1.724|-0.308|0.309|-1.195|0.306|-2.632|-1.371|1.164|0.248|-0.42|1.864|0.076|1.07|3.398|-2.442|1.434|-3.253|-1.54|-1.637|-2.755|0.143|3.09|3.951|3.591|-2.748|2.393|-4.925|-2.057|1.441|1.156|-0.45|-0.175|0.1|-0.175|-0.224|0.651|-6.818|2.073|6.174|2.092|-1.451|-4.102|-4.611|0.893|1.213|-2.05|4.351|2.67|-3.516|-3.643|2.084|-0.142|-1.948|0.701|1.301|-2.604|3.26|0.119|3.501|1.986|0.176|-4.106|-1.616|-2.547|-2.086|-0.339|0.386|0.296|2.4|0.351|2.591|3.27|0.398|-0.765|0.997|4.534|-0.286|-0.825|2.944|-0.998|1.9|-0.638|1.293|-1.381|-0.08|-0.764|1.361|-0.478|4.847|-1.184|0.47|3.196|0.864|0.173|0.902|3.028|2.394|-1.003|-3.092|-0.991|3.908|-6.222|3.347|1.008|-0.237|-4.141|-3.74|-1.532|0|0.216|0.379|2.239|2.146|1.899|-6.106|0.653|1.575|2.492|3.426|-2.707|-0.397|2.323|3.891|-2.01|0|6.518|1.86|0.808|0.455|4.461|-2.659|2.332|-4.425|1.708|-3.15|0.48|1.427|3.299|-6.175|6.439|-6.461|-3.764|-2.696|12.938|-5.769|1.103|-5.342|-5.976|-1.818|-5.419|1.696|-3.305|-0.864|-0.405|-3.538|-1.656|3.605|-0.716|-3.959|3.029|0.937|-1.649|-1.079|5.013|7.53|-9.421|-8.937|3.948|-0.943|4.07|-4.109|2.182|1.742|-3.501|2.189|-0.678|-4.552|-4.577|2.175|0.371|6.636|-1.151|5.718|-4.64|-2.157|2.8|3.005|3.098|-7.028|-1.81|-5.656|-0.531|0.641|1.408
04525|952973|/equities/japan-airport-terminal|TOPIX500|2.985|1.901|-4.248|4.304|-4.704|-2.927|15.875|-20.496|11.418|9.908|-13.387|3.555|-17.578|-5.185|-1.818|7.632|-4.842|-4.278|-5.556|-2.463|-0.164|-1.135|2.492|3.082|2.636|1.607|2.941|-0.548|3.208|0.189|1.927|4.743|5.313|0|1.292|2.652|7.101|-0.236|-1.167|6.991|-4.415|0|-5.204|4.368|-0.118|-5.145|-2.72|0.547|2.009|6.161|2.427|0.488|-6.499|5.156|-10.993||2.629|2.7|-3.579|-1.39|-3.409|3.863|2.983|1.8|2.775|2.246|2.67|-4.408|8.291|2.314|4.15|1.083|-3.018|3.112|-3.145|-7.85|-6.122|4.751|0.358|-2.328|-3.7|7.6|-7.889|-2.386|-6.11|-5.029|1.972|4.321|0.725|-3.015|1.947|1.455|-12.545|4.762|-2.957|2.462|4.97|2.548|-5.491|-5.119|-2.669|1.444|8.203|0|-0.583|6.846|6.637|0.556|2.275|4.518|-0.237|3.69|5.039|-4.444|0|5.058|-4.697|3.453|-1.635|-7.451|-0.579|-3.464|4.191|-0.348|3.11|-1.531|-1.85|1.17|2.273|2.451|-2.392|-5|8.374|-0.368|-0.123|-0.971|0.611|2.12|6.225|0.266|-2.587|-2.767|1.533|-4.396|-2.267|2.195|-0.122|-3.184|-0.235|-0.932|-0.116|-1.378|-0.91|-3.829|-1.826|7.755|-0.804|2.471|8.835|0.904|2.517|1.206|-1.971|-1.552|-5.037|-3.44|0.357|3.832|1.378|1.786|-4.039|1.617|-2.545|-1.669|-0.474|-2.204|2.012|-4.842|-4.31|12.349|-0.84|-2.687|-0.581|3.361|5.577|-2.472|3.718|4.558|-1.971|-0.782|-2.911|-2.589|-2.407|1.714|4.342|-3.69|0.123|-3.333|-8.297|12.531|2.133|12.571|-3.014|6.105|-2.55|-5.992|3.729|-2.162|0.955|1.806|-1.907|-8.593|-1.472|1.875|5.402|-2.941|-3.098|-1.103|-6.743|0.923|7.97|-1.834|16.193|-15.486|-12.316|5.088|-3.727|-4.086|-9.686|2.264|-3.811|-4.007|-4.013|-3.859|-7.164|-1.76|3.647|-0.303|10.553|2.931|1.933|4.404|5.62|-1.527|-3.142|7.984|-10.054|-2.452|-9.795|-2.765|-1.364|-5.036
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8.492|-1.132|4.536|-5.455|1.707|0.333|5.948|6.267|-1.995|13.056|-6.285|-0.937|-8.008|-1.841|-1.567|2.923|-0.75|1.369|-1.054|3.264|-0.873|0.516|-1.725|2.39|3.439|-2.616|4.426|-2.66|4.097|0.725|1.644|0.742|3.732|-1.402|-5.152|-0.824|4.298|3.746|3.254|3.167|0.766|-4.451|-2.671|-2.149|-50.058|-2.101|2.862|-1.947|0.867|1.764|1.01|-2.377|-1.709|-1.515|-1.438||-1.793|4.841|-5.132|-6.183|-1.053|3.049|1.842|-4.427|1.016|0.102|6.328|-3.948|-3.315|-0.4|9.594|3.167|-0.618|-0.392|-6.688|-0.829|-5.623|-1.064|1.672|-5|3.732|10.617|-2.611|1.862|-5.812|0.808|-2.655|6.716|2.528|-5.056|1.609|2.391|-2.132|0.313|-6.305|0.59|1.144|2.445|-4.662|-3.333|-2.249|2.929|2.469|-2.224|0.763|0.576|0.337|2.365|3.255|-0.707|0.304|0.203|5.404|-1.372|2.654|1.429|-2.151|3.333|-2.174|-11.24|-0.193|0.874|1.579|0.446|2.907|-1.556|1.685|-1.21|-4.064|4.183|2.058|-4.939|1.338|-2.039|-2.416|2.376|0.049|3.516|3.107|3.761|2.931|-3.212|0.161|-2.254|-2.802|0.102|-3.304|0.247|2.327|-1.397|-1.474|1.294|1.619|1.489|3.014|6.535|7.121|1.037|4.859|0.192|0.193|0.451|-1.273|-0.883|-3.471|0.428|0.368|1.622|0.062|-0.125|-2.788|1.726|2.658|-3.186|-3.546|0.059|1.257|-2.567|-3.545|-1.003|2.221|1.444|5.292|5.115|4.896|-5.213|-1.81|1.908|-3.023|3.578|-1.942|-1.36|-2.998|0.664|6.903|1.307|0|5.517|-1.361|4.701|1.813|19.394|-2.036|4.336|-9.018|-1.663|-8.545|-7.253|-4.121|-0.893|-0.127|-6.384|-7.963|7.118|3.343|0.427|-9.051|5.817|-4.703|-2.458|4.212|3.658|15.149|-14.815|2.491|4.267|-2.825|-4.914|-8.377|1.005|-2.122|1.417|0.263|-2.813|-1.66|3.326|3.053|-4.939|1.289|0.155|0.311|5.464|7.489|0.147|-6.977|6.56|-9.618|-1.3|-8.886|-1.517|-0.81|0.582
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-16.379|3.366|1.815|1.431|2.408|-4.213|6.86|-10.375|4.309|17.136|-7.692|-4.253|-4.46|-1.753|-1.91|3.051|-0.49|-1.162|-0.193|-1.429|-0.568|0.19|-1.679|0.187|0.943|1.145|-0.758|-2.762|0.463|-0.185|3.537|0.965|0.583|-2.554|-2.491|0.743|7.924|2.996|-0.412|-1.32|-1.795|-2.904|-3.818|-0.463|-2.264|-0.987|1.92|1.767|-0.922|-0.641|-1.799|-1.418|-2.675|-4.373|-0.899||0.576|0.33|-2.021|2.316|-4.2|1.61|1.803|-2.087|-0.24|0.321|0.322|-0.561|-0.24|0.08|-0.16|3.987|-0.496|0.332|-3.52|-1.73|-4.072|2|-2.256|-1.7|3.599|0.772|-2.849|1.137|-3.582|1.862|-1.54|5.328|1.569|-1.772|-0.077|0.62|-0.692|-2.476|-0.892|4.751|1.102|0.237|-1.783|0.624|-4.613|-0.739|-0.295|-3.551|-3.23|-3.579|1.275|0.134|1.709|-0.205|3.167|-0.49|0.422|-1.455|0.909|0.633|-2.804|0.967|0.836|-4.775|-1.309|0.792|0|0.798|2.522|-0.811|0.956|2.448|-0.279|4.064|-0.577|-2.532|-1.25|-0.963|3.783|1.082|-0.645|0.36|-1.418|2.92|0.661|-2.924|1.594|-1.849|-0.495|-0.842|0.07|-0.42|-1.651|0.693|0.417|1.41|-1.047|1.559|-0.142|2.243|-0.647|-0.996|1.444|-0.144|1.836|1.642|-0.961|-2.028|-2.815|-1.865|1.047|0.987|-0.561|0.493|0.212|2.533|-1.286|1.302|-2.401|-1.186|2.138|-2.434|-2.838|1.162|3.833|5.543|-0.964|7.069|5.356|-3.629|2.819|1.515|-1.98|1.423|-6.053|4.778|-2.018|0.081|3.425|-3.855|-3.712|1.891|0.555|4.73|-0.741|9.271|-7.571|4.159|-4.153|-4.14|-2.711|-1.601|0.076|0.691|-0.535|-2.677|-2.818|-0.503|8.165|-3.815|-5.977|0.851|4.755|-0.517|11.726|-3.197|6.65|-10.934|-10.53|-0.406|-4.645|-4.733|-7.029|-2.507|1.642|0.684|-0.848|2.969|-1.264|-2.521|3.9|||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-10.97|2.788|-3.164|0.864|1.092|-3.148|5.294|-9.168|16.98|0.184|-14.142|-5.964|-6.258|0.15|-2.766|3.433|-1.503|-1.509|0.588|-0.487|-1.061|-0.192|-2.074|1.434|1.652|1.23|-3.558|3.638|1.863|-0.16|1.937|0|0.409|-2.883|-4.099|2.043|6.418|0|0.416|-3.024|-1.294|-4.468|-4.015|-0.544|-6.61|-3.83|0.574|0.993|0.416|-0.743|0.832|-0.497|0.835|-1.48|-2.172||2.22|-1.935|-4.835|0.54|-1.595|-0.152|-0.528|-1.996|1.121|-0.372|2.597|-1.133|-0.301|-1.557|2.12|4.427|0|0|-1.786|-2.719|-4.197|1.097|-1.513|1.019|3.698|0.684|-3.164|1.494|-2.191|1.257|-0.515|1.874|1.988|-0.909|0.995|2.671|3.664|-0.888|0.405|1.983|0.666|-0.332|-0.577|0.58|-2.977|-0.877|0.481|-1.188|-1.405|-3.248|-1.046|0.602|0.302|1.454|1.318|0.703|-1.989|2.189|0.709|-0.157|-1.395|-1.149|2.837|-3.498|-0.53|0.685|-1.278|1.994|0.929|-0.462|-0.536|2.113|-0.156|1.106|0.158|-2.919|-0.306|-0.229|0.692|0.386|-1.296|-1.279|-2.494|-2.782|4.315|-1.969|1.556|-0.662|-1.806|-0.789|-0.143|-0.569|-0.917|0.853|0.861|0.577|-0.503|3.955|-2.687|2|-0.954|-2.434|1.6|-0.434|3.446|-1.403|-0.221|-2.863|-3.92|-2.351|1.018|2.575|-3.036|0.407|1.443|2.465|-1.73|0|-2.365|-1.792|3.29|-3.377|-3.205|2.161|3.525|4.24|1.945|3.892|5.948|-5.614|2.769|1.325|-0.311|1.9|-7.405|2.019|-0.373|-3.384|5.95|-1.945|-2.975|1.848|-0.734|4.766|1.641|7.744|-5.789|6.503|-6.255|-5.464|-3.746|-1.908|-0.282|0.853|-1.124|-4.175|-4.194|1.175|7.133|-1.515|-5.959|3.903|-1.197|-0.857|6.158|2.511|12.148|-12.403|-11.034|-0.063|-6.393|-4.855|-3.914|-3.816|0.571|-1.381|-0.862|4.394|1.016|-1.371|8.034|||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|0.935|-0.543|-3.515|2.217|1.082|-4.077|3.451|-7.975|17.985|-5.059|-18.806|-5.975|-9.749|-0.054|-2.546|1.727|-5.023|-0.864|0.665|4.995|-0.534|-1.835|-4.171|2.63|2.974|2.84|-1.506|3.797|3.706|-0.289|3.899|1.833|2.121|-2.79|-0.483|-0.956|8.99|0.59|2.21|-3.863|-3.72|-7.246|-4.24|3.24|-1.787|-11.381|1.202|0.05|-1.578|-1.41|-0.724|5.285|-1.006|-4.926|-6.86||-2.179|-11.219|-3.292|11.608|-3.622|1.098|-0.727|-2.902|3.406|1.356|-0.123|-1.456|-0.403|-4.941|-0.533|4.208|-1.099|1.636|-2.566|-4.987|-5.515|1.165|1.179|0.215|2.722|1.759|-3.885|3.925|-2.372|1.745|-0.259|6.973|3.316|-2.045|2.973|2.065|1.802|-2.1|-1.408|6.294|-0.612|0.044|0.307|-2.064|-5.409|-0.847|1.266|-1.883|-3.592|-0.69|-2.905|-0.26|3.858|1.25|3.309|-0.681|-1.965|-2.303|-0.951|-1.053|-3.275|-0.83|-0.036|-5.746|0|4.033|2.205|2.635|1.583|-0.599|2.143|-0.571|6.613|5.117|0.73|-3.642|-1.307|-2.119|3.561|-0.124|-1.266|1.576|-0.863|5.054|1.624|-4.446|0.252|-0.377|-1.2|-0.943|0.123|-1.257|-1.359|0.523|0.404|1.891|0.206|-0.123|-1.179|2.33|-1.395|-5.027|0.786|0.315|3.931|0.287|-0.45|-4.116|-5.378|-3.3|-0.818|2.07|-1.818|0.718|3.225|2.703|2.337|3.341|0.894|-2.263|0.639|-2.493|-1.231|4.503|2.472|4.342|2.377|3.273|3.725|-2.662|1.49|-1.105|-1.542|0.318|-6.068|2.362|4.67|-0.228|1.861|-5.33|-0.132|2.434|-0.582|4.348|2.198|8.614|-7.667|4.822|-7.867|-6.329|-3.674|-0.167|-0.291|1.008|-1.326|-4.32|-5.008|1.374|7.642|-3.374|-4.619|0.571|-0.906|-2.286|10.83|2.772|5.681|-3.923|-14.478|2.697|-3.645|-3.146|-8.154|-3.56|-1.374|-1.946|-1.037|0.746|1.208|-7.413|-4.155|||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|0.986|-1.567|5.098|4.938|-6.754|0.077|8.05|-8.988|38.784|-13.821|-23.391|-8.254|-11.765|-6.593|-11.034|7.454|-7.667|-0.597|0.88|0.093|-0.507|0.092|-3.605|2.136|-2.612|-1.181|-0.175|-1.59|3.514|-3.643|4.152|3.848|4.203|1.222|0.147|-4.356|2.694|9.826|8.233|5.936|-2.996|-2.854|-10.108|6.736|-1.083|-1.389|4.058|0.728|-1.544|4.193|5.515|3.189|-3.442|-12.658|-11.236||-1.838|7.51|-5.509|5.051|-2.905|10.352|2.754|-7.952|-1.421|3.342|2.438|-2.626|-2.029|4.39|1.734|9.683|-2.033|-0.169|-7.411|-5.986|-1.736|1.766|-5.823|-14.297|-1.713|12.973|-9.941|-0.747|-6.333|-1.808|-2.468|9.625|-2.193|-7.03|3.154|1.922|-12.99|13.504|-3.994|4.734|-1.625|1.502|-2.361|-1.585|-7.492|-3.307|2.917|-5.223|-7.921|-0.842|-0.28|-0.694|0.559|8.815|2.016|-5.007|3.823|-6.438|0.866|10.35|-6.548|2.595|6.331|-9.545|-2.014|-6.334|-0.802|-1.837|5.103|-0.549|5.806|-3.366|-1.247|2.557|2.177|6|13.438|-0.831|1.582|4.367|1.641|3.514|-1.07|-0.381|19.509|-0.678|0.226|-2.472|3.661|19.334|-0.543|2.563|-4.673|0.749|6.314|2.031|-1.317|2.706|1.371|4.097|-1.888|-9.432|-0.603|2.013|4.868|0.176|-4.005|-1.171|-3.548|-2.567|-0.573|-3.421|-0.848|-2.29|-0.195|-2.973|-2.887|3.119|-0.189|1|1.303|-0.719|-1.557|0.426|4.35|-2.412|0.097|5.287|-13.652|-0.87|0.878|2.428|-4.631|2.191|-2.06|-0.214|0.647|3.571|-8.384|-3.55|1.198|10.11|-1.515|-0.645|4.027|2.523|-7.822|3.956|-4.612|-2.653|5.376|2.649|-1.092|9.048|3.448|-5.361|9.719|3.439|10.526|-0.581|-8.267|-0.531|0|-4.557|2.597|-0.773|12.464|-4.432|-5|3.261|-2.387|-4.071|-7.963|4.401|-4.215|-2.733|-3.304|-4.622|0.422|3.72|-1.72|2.876|-2.586|3.571|1.357|16.623|-2.821|-2.01|0.505|3.937|-9.069|2.195|-6.606|0|-4.565|1.322
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.174|1.979|-0.53|-2.052|2.121|-0.477|4.107|-5.278|5.932|-2.682|-7.337|-1.469|-5.488|-0.351|-1.065|-0.648|-1.321|-2.775|-0.062|-0.699|-0.714|-2.874|0.839|0.04|0.241|0.463|0.04|1.763|0.474|-1.76|3.324|0.928|0.169|0.085|1.853|-1.066|6.444|-2.088|0.965|-1.655|-1.521|-3.156|-1.939|-1.162|-0.264|-0.867|4.224|-4.953|0.1|0.523|-0.181|-1.831|0.874|1.903|-4.115||0.468|-2.361|-2.651|-1.73|-0.272|-2.446|0.93|-0.816|-2.474|3.957|4.217|-3.123|0.164|0.146|3.079|2.938|-1.127|-2.424|-6.192|0.21|1.027|-0.511|0.71|-1.053|-0.611|-1.461|-0.954|2.317|-2.431|-0.843|1.229|-1.13|3.42|-1.934|-2.859|-2.748|0.946|-1.193|-1.524|5.724|-0.201|-1.793|-1.809|-3.703|1.548|6.208|2.67|-0.837|-3.24|0.632|-1.443|3.865|1.539|-2.198|-1.891|-1.696|8.015|-5.979|1.309|-0.201|-3.553|-2.242|-1.031|-11.529|-1.121|1.078|0.444|-1.152|0.386|-1.891|-0.484|-0.161|-0.134|0.675|-0.537|-1.948|-0.131|-0.026|-2.185|4.739|0.65|0.054|0.381|-0.595|1.122|-3.05|2.002|-2.839|0.026|0.026|-2.388|2.961|-1.407|-0.647|-2.154|-1.938|-2.258|2.184|-3.865|0.479|1.459|4.578|5.274|0.783|0.108|0.707|-0.352|1.962|-4.437|0.371|-0.841|0.608|-0.631|0.982|2.308|0.163|-0.916|-1.408|-2.739|-1.276|1.977|-2.039|0.874|1.966|-0.754|-1.284|5.243|-1.883|-3.159|-2.382|2.756|-5.731|0|-0.024|2.769|1.263|-0.202|-3.41|6.126|0.103|-3.616|1.263|-1.615|-5.116|-0.656|-0.443|4.001|4.67|-3.644|-7.635|-0.158|2.829|-1.933|-2.527|0.669|-1.082|-3.781|-1.258|1.274|1.334|0.389|1.447|-1.808|-1.149|2.419|2.387|8.655|-11.897|0.451|15.343|-0.956|-2.695|-6.218|-0.49|0.111|2.747|-0.885|-1.958|-0.86|2.394|0.636|4.488|-1.681|5.363|-1.167|14.473|-13.338|3.404|-1.256|-3.402|-2.244|-3.088|-4.509|-1.086|-2.41|1.583
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|2.862|5.974|3.52|-1.959|3.276|-1.425|17|-0.99|13.767|9.602|-23.424|-0.73|-13.291|6.142|3.682|5.901|-0.732|1.702|-1.571|7.788|1.373|1.392|-0.806|-6.559|-0.322|0.974|14.64|-1.225|-0.244|-3.878|4.803|-0.49|0.493|-0.855|0.738|7.825|-3.949|-3.799|4.215|3.571|3.138|-1.743|6.571|3.55|0.896|3.236|3.509|-1.878|-0.156|0.313|-6.176|-3.134|-3.306|12.908|2.88||3.135|-2.1|0.324|-5.368|4.32|-5.589|2.318|4.187|4.02|6.417|-0.883|0.355|-7.993|-0.325|7.895|20.635|1.504|-2.92|-11.694|-0.367|-6.196|9.83|4.545|-9.643|7.075|0.384|-10.635|0.344|-6.139|-4.031|10.256|8.333|-1.996|-8.319|7.706|6.897|-0.76|0.766|-9.845|-1.698|-3.915|-1.288|-7.727|-7.808|2.384|6.577|-2.193|5.069|9.412|4.569|-0.524|-0.522|2.679|-2.946|-5.099|0.165|18.324|-2.841|0.19|-1.679|0.375|0.945|1.147|-6.44|-0.357|-2.604|1.23|4.212|2.825|3.509|2.6|5.263|-0.315|3.25|1.317|4.353|-5.825|7.916|16.554|2.789|-2.582|6.358|4.06|9.375|4.791|-9.767|0.312|8.902|1.834|-1.801|-2.711|2.404|3.504|2.773|-2.424|-1.009|7.076|3.269|-9.123|7.8|2.709|-1.637|11.408|-1.049|3.116|5.045|-4.927|-6.278|-1.279|-1.922|-4.709|-1.364|-3.897|-0.071|0.142|3.981|-1.166|-2.417|-1.055|-9.169|9.786|8.983|-1.543|1.918|-5.234|-2.378|-0.81|-0.035|4.524|3.345|2.773|2.236|-2.946|-1.602|0.268|1.83|-0.619|-1.524|-2.642|-0.839|-7.902|3.16|-10.32|5.462|2.12|-0.269|-6.155|11.673|-6.159|-8.061|8.224|1.173|7.45|-2.104|9.272|0.107|-5.972|0.391|-1.47|6.182|12.821|3.211|0.283|1.109|2.418|8.337|11.906|-19.893|-11.663|6.033|-1.51|-3.455|-4.567|3.313|-6.364|0.249|-2.489|2.447|-4.479|4.23|0.337|7.169|5.756|0.668|0.842|2.344|-2.781|-3.866|1.687|-6.293|-8.175|-4.057|5.718|0.72|-2.321|-6.447
04533|952482|/equities/jeol-ltd|TOPIX500|-8.47|0.298|1.513|12.491|0.102|6.225|11.862|-6.581|44.877|-7.501|-27.57|-4.118|-13.252|-7.224|-3.683|2.089|-5.65|9.812|-1.563|5.865|-0.598|4.206|0.943|1.113|3.967|4.962|-2.963|-1|3.306|1.61|0.316|9.83|1.249|1.586|-0.787|0.633|4.467|3.422|-1.847|4.291|0.883|-5.941|-4.104|3.676|-2.615|1.802|1.412|-0.372|-0.902|8.304|-2.721|2.98|-5.108|4.777|0.713||-0.089|4.172|1.554|6.627|-1.435|4.769|6.047|-1.249|-0.432|7.998|-9.317|-1.306|0.157|1.757|8.87|10.435|-5.733|-0.06|-7.529|-9.031|-0.805|4.855|-1.507|-2.877|5.037|2.835|-12.165|-3.956|-3.033|-9.084|-0.404|6.175|6.874|-5.541|3.495|9.627|-9.912|1.164|-1.325|2.258|-0.09|5.123|-7.625|-0.175|0.528|-3.234|4.074|-4.806|-3.105|23.512|4.316|1.064|1.952|-3.556|3.017|-5.209|7.229|-4.896|5.379|4.713|3.943|7.308|27.036|-7.808|-1.187|5.808|-1.087|-2.276|3.13|1.268|1.61|-1.896|-3.211|2.028|2.724|0.808|5.272|1.73|4.144|-1.421|0.716|-2.273|5.926|1.504|5.138|-2.692|0.193|0.387|-13.977|0.67|-1.485|-2.572|-2.355|8.889|-0.341|0.686|-2.345|-1.159|1.855|9.815|-1.28|-3.866|1.426|2.372|5.996|2.988|-5.283|-10.473|5.714|-4.924|2.613|2.867|7.102|-2.251|-6.818|1.418|-1.913|-1.203|3.929|7.28|2.353|-0.391|-4.12|7.229|10.177|-2.586|-0.429|9.133|1.667|-6.04|9.559|3.291|-2.709|0|5.455|-2.284|1.285|-0.512|7.713|-0.548|-14.72|5.419|-1.695|1.474|2.519|12.784|-12.438|3.077|-10.345|-16.667|-3.333|-1.46|6.408|2.386|9.111|-7.056|-4.247|1.569|6.25|-8.222|-2.607|3.868|-0.385|-9.582|15.96|-5.894|-2.048|-15.831|-5.621|-0.148|1.958|-7.133|-9.494|1.412|-0.764|1.29|-3.125|0.883|-2.34|0.995|11.512|-1.771|6.531|0.878|0.886|-1.884|2.222|2.896|-2.815|0.596|-4.416|9.006|1.577|22.158|-0.575|1.953
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.006|-1.556|2.315|4.381|-5.158|1.013|4.856|-15.621|11.095|-5|-16.76|-11.277|-9.403|-9.935|-8.902|2.51|-8.17|-4.724|5.326|1.134|-0.212|-2.145|-4.809|3.83|4.803|8.307|-3.231|-5.132|3.926|-0.772|4.093|-1.358|3.354|-2.137|0.808|-6.41|9.245|2.211|0.566|2.021|-6.373|-2.669|-9.953|-2.669|-0.622|-4.083|0.6|2.76|0.785|1.293|0.033|-3.302|-4.501|-8.078|-6.745||-2.732|1.214|-2.519|5.669|-3.839|0.774|4.869|-2.762|-1.221|1.13|1.765|0.295|-1.997|1.874|2.582|5.659|-1.935|-0.762|-6.149|-2|-3.822|-1.863|-3.089|-3.508|-1.29|-3.135|-5.176|-2.592|-4.357|-0.959|-0.931|12.05|-0.677|-2.756|0.621|-0.8|-3.525|1.569|9.878|6.747|0.331|4.064|-3.149|-1.827|-6.401|-0.61|2.023|-3.97|-5.81|5.181|0.832|4.014|-0.814|0.843|5.822|-0.63|1.491|-3.694|-2.338|-4.223|-6.22|0|0.2|-6.326|0.814|-0.9|-3.997|-1.786|4.49|-0.843|1.677|-1.739|1.713|9.724|1.746|-5.833|0.413|3.247|6.528|3.932|-1.264|2.571|3.242|-4.722|0.337|1.643|4.758|-4.411|-4.33|0.197|8.409|0.286|2.34|1.535|3.563|9.149|1.16|-5.912|-2.846|2.574|3.744|-2.366|-1.821|-0.316|2.342|3.109|-0.442|-5.214|-2.453|-3.454|-2.149|-4.098|0.162|0.396|1.13|3.915|0.442|4.066|5.676|3.525|0.393|-3.418|-4.334|-0.67|10.955|-1.215|6.757|8.157|5.945|-3.535|1.455|3.574|-6.793|4.791|0.343|-0.784|-6.29|-4.425|7.584|-0.131|3.883|4.782|3.281|-4.774|-6.005|21.972|-4.46|1.84|-3.074|-7.284|0.744|-2.825|-0.275|2.645|-7.682|-2.754|-15.535|7.44|14.094|6.492|-7.491|1.176|-3.438|-0.938|13.596|2.66|10.645|-14.276|-9.932|-4.433|0.119|-4.413|-8.542|-0.698|4.064|-0.375|-7.145|2.11|-0.228|8.414|-3.013|-2.14|-3.427|7.738|-4.163|19.72|-7.252|-2.835|-3.207|5.474|-10.401|-3.134|-5.943|-10.002|2.107|-0.979
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|2.372|-1.938|1.475|5.607|-4.084|2.136|11.959|-0.903|22.039|-24.611|-23.206|-5.358|-15.39|-1.509|1.923|-2.317|-3.388|-0.482|-3.822|-1.595|-0.454|-2.327|3.617|3.077|6.223|-2.153|-5.245|4.316|4.844|-1.321|5.438|4.868|5.891|-3.892|-2.147|0.557|10.974|4.777|0.981|0.164|-1.373|-8.024|-5.345|0.495|-5.855|-0.332|2.03|5.798|-2.308|0.917|-2.276|6.072|-6.306|8.395|-15.239||-6.588|0.413|4.7|9.925|-3.856|-1.035|7.138|-11.309|-1.751|-0.6|8.818|-4.789|-4.057|-0.119|1.084|14.168|-6.012|0.259|-5.163|0.556|-2.413|0.79|-9.366|-9.746|-5.454|-4.275|-7.609|0.376|-3.465|-4.758|4.073|10.895|2.917|-1.966|6.826|-2.422|-4.28|7.269|-3.818|5.894|0|3.218|-10.927|5.729|-3.164|-3.239|-0.53|-3.328|-8.865|-2.502|-2.224|0.484|5.17|4.975|4.199|0.864|6.244|-4.348|-0.741|2.183|-7.155|1.725|5.038|-3.579|-7.489|7.092|-0.169|2.638|6.104|1.68|4.843|3.284|0.508|5.238|-1.682|-6.256|7.979|0.16|1.405|-0.963|1.082|1.538|1.505|4.729|0.175|-2.951|1.968|-0.575|-4.715|3.636|-1.345|0.394|-3.476|-0.433|1.482|5.257|-3.242|3.831|-2.875|5.344|-0.59|-5.889|-0.222|-7.249|2.693|0.371|-2.38|-0.103|-2.47|-4.753|-3.431|4.455|1.724|0.694|-0.247|6.818|-7.3|-2.994|0.574|-3.148|1.695|-0.141|-3.581|1.565|6.627|3.454|2.127|3.712|10.589|-11.666|0.688|4.42|0.556|3.152|-3.324|9.46|1.727|2.53|1.022|-2.916|3.732|1.835|0.726|-3.932|1.742|7.714|-0.69|5.305|-4.907|-8.649|-1.247|-5.703|-1.79|3.527|-6.379|-5.149|-4.268|8.49|10.341|0.122|-7.232|-6.151|1.671|-2.676|3.25|6.214|8.557|-8.982|-6.684|6.981|4.137|-2.814|-6.549|1.526|-1.45|-2.564|-9.474|1.102|3.315|-1.028|6.078|0.052|-1.535|5.054|-1.483|18.444|-2.953|-3.183|-3.085|3.918|-8.101|-2.887|-10.098|3.987|-4.719|0.284
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-0.101|1.644|-0.866|2.08|-1.486|0.36|2.53|-0.42|18.323|3.537|-18.115|-0.053|-12.321|0.324|-0.139|8.912|-5.293|1.796|1.628|0.746|-1.469|-1.305|-0.862|9.554|-1.652|-1.022|-2.54|-4.517|2.886|8.897|2.512|3.505|2.909|-1.32|-1.079|-2.707|2.376|1.726|1.105|3.367|-3.145|-2.443|4.142|2.486|0.365|-3.693|0.294|4.548|-1.154|2.875|3.56|3.069|-2.977|-2.585|-6.043||-9.925|3.422|-3.975|9.965|-2.776|1.379|0.694|-5.571|-1.718|0.812|4.113|0.453|1.203|2.225|1.97|8.908|-7.069|3.438|-6.977|-0.979|-4.403|8.09|-2.664|-2.978|0.112|7.432|-11.921|-1.365|-7.793|-2.593|-0.282|4.316|0.941|-6.351|0.606|1.132|-1.119|1.901|3.036|5.913|-0.721|3.85|-0.848|3.74|-5.362|-5.276|-1.744|-3.821|-3.982|5.028|2.308|0.726|-11.487|-1.311|1.285|-2.466|3.908|-7.1|-0.88|0.563|1.718|5.479|-4.648|-5.519|12.555|1.42|-0.923|-1.044|3.652|0.09|0.499|-2.347|3.578|0.646|-1.456|-3.3|2.711|-0.18|3.357|4.278|-1.153|-2.666|1.04|-0.33|1.288|-2.602|1.749|3.727|6.42|-0.622|1.314|-1.552|-4.778|4.424|0.361|4.028|1.86|-2.869|-1.826|2.404|-1.422|-4.236|-1.686|-0.933|6.042|5.902|-3.1|-0.32|-4.624|0.975|0.051|1.195|-2.135|-5.659|2.608|2.265|-4.01|3.759|1.578|5.308|1.194|-1.338|2.132|0.274|8.571|3.258|4.028|3.714|-1.18|-5.1|-1.711|-1.208|0.121|4.75|-0.629|5.371|-3.147|2.84|5.505|-2.514|2.507|3.013|-1.484|-5.604|0.469|12.349|-2.065|2.417|-9.439|-5.372|-2.952|0.126|-0.873|5.665|3.901|-3.945|-8.097|6.637|2.578|-3.384|-4.396|-2.905|-4.257|2.561|7.779|-0.063|9.472|-12.859|-3.241|3.164|-1.471|-3.134|-7.583|1.118|2.679|-1.295|-2.422|-1.299|0.733|0.473|2.259|-3.227|0.576|1.38|-1.516|8.447|3.826|-3.136|-2.772|1.921|-10.696|-0.602|-5.318|-0.894|2.955|-2.134
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|0.789|0.132|3.125|0.272|0.136|-0.543|14.798|-19.448|27.52|-15.655|-22.246|-9.497|-8.91|-1.617|-2.812|2.111|-5.356|-3.991|1.008|-0.846|-1.439|-1.639|-2.824|1.395|0.147|-0.366|-5.34|-1.971|10.022|1.75|1.939|2.302|3.618|-3.492|-1.331|-1.618|9.444|2.951|0.964|3.258|-3.662|-5.285|-9.016|3.339|-1.604|-2.094|2.374|3.487|3.02|1.073|5.208|-2.041|-3.05|-4.713|-10.917||-5.176|4.653|-1.505|7.342|-3.404|6.818|2.009|-6.164|-0.863|0.943|6.082|-1.962|-5.962|2.473|5.932|8.257|-2.202|0.245|-7.628|-2.933|-5.54|4.866|2.227|-1.965|-1.576|-2.514|-6.405|-4.673|-5.865|2.526|-1.13|8.516|5.442|-5.588|5.345|0.956|-1.48|-0.999|-6.129|4.578|2.824|-0.335|-1.061|0.466|-4.819|-4.424|3.383|-2.979|-8.357|3.697|0.523|-2.986|8.232|1.172|3.645|-0.761|5.63|-4.298|-1.454|0.381|-5.91|0.722|-2.119|-14.408|0.405|-1.691|-1.614|0.988|4.545|-0.565|5.016|-2.318|-2.266|-0.766|-1.559|-3.401|5.755|12.421|4.34|2.597|0|3.787|-1.392|4.705|5.524|-3.051|2.716|-0.897|-5.356|-0.778|-3.803|-3.721|-2.287|0.828|2.984|3.335|0.252|-3.471|-6.01|4.112|-3.062|-4.206|-1.9|5.017|1.505|2.918|-1.235|-1.677|-3.3|-7.117|-1.836|0.256|2.141|2.025|0.968|4.146|-7.273|0.944|-0.47|-0.312|2.781|-4.299|-0.711|1.287|3.132|0.965|3.552|10.756|6.969|-7.818|2.294|2.87|0.128|4.261|1.213|-0.067|-5.894|1.806|6.31|-4.644|0.858|6.311|-1.993|9.316|3.019|24.111|-10.567|3.559|-8.544|-6.112|-8.205|-3.191|1.029|2.966|2.534|-3.494|-10.113|5.57|12.036|-2.393|-7.512|1.844|-7.4|-2.827|5.444|-0.516|9.302|-11.368|-16.046|4.55|6.047|-7.824|-6.933|1.416|-3.467|-3.94|-3.398|-1.605|0.358|0.404|2.016|3.806|1.448|6.256|-2.01|13.844|2.763|-7.504|8.881|2.612|-5.835|-3.744|-8.468|-4.981|-2.566|2.048
04538|952128|/equities/justsystems-corp|TOPIX500|0.704|0.424|7.121|0|2.484|12.982|15.268|-1.494|26.768|-9.486|-15.213|0|1.176|-4.494|-7.292|-4.16|-4.299|-1.875|2.4|2.124|-1.29|0.649|4.23|-2.152|8.829|0.909|-1.079|7.544|14.761|4.889|0.822|0.353|0.592|5.632|3.497|5.177|1.102|-8.908|1.918|-5.556|-6.016|21.016|-1.355|2.5|-1.907|5.158|-0.143|-3.051|-0.414|2.987|3.382|-5.292|-1.102|15.238|-1.254||6.156|8.798|3.137|-5.002|2.472|-3.946|0.035|0.456|3.674|8.186|9.526|3.803|0.994|-0.718|3.386|3.059|-0.9|0.86|-13.405|-2.736|-2.587|3.071|11.036|-4.784|0.214|3.363|-7.491|-1.173|-0.162|-5.927|0.766|33.47|-0.407|-1.995|5.749|0.958|-6.334|-6.657|-9.52|-0.545|2.932|6.376|-4.302|-0.913|-2.253|-2.689|2.633|-1.998|-2.436|-3.977|-1.384|0.231|1.328|-2.177|-2.857|3.974|9.229|-0.042|-1.083|4.941|-3.38|2.824|6.722|-2.882|4.419|2.161|-1.607|-3.511|2.19|-2.808|-1.208|2.948|1.307|2.634|1.163|-3.189|-14.686|4.561|-0.912|-0.372|5.261|-3.321|3.796|-7.394|2.996|-2.831|1.519|-0.935|21.193|18.933|-1.273|2.37|2.99|3.472|-5.093|-4.08|4.317|-3.08|3.054|2.959|5.393|10.56|2.278|1.795|3.563|0.702|-4.114|-2.975|2.836|5.678|2.341|5.988|-2.664|-2.437|1.82|-2.579|1.389|5.336|-1.858|-0.671|5.393|8.023|-1.226|0.952|-0.943|1.825|-2.07|3.606|-0.292|0.882|7.937|4.19|0.221|1.23|2.523|2.108|-2.955|1.033|1.752|3.133|-4.926|3.682|-4.966|-0.784|2.644|3.203|-3.986|10.025|-5|-7.08|-0.768|2.59|1.602|-7.903|7.111|-0.895|-3.456|-0.537|5.317|1.493|-3.65|0.78|-1.211|-0.873|4.209|5.649|5.45|-12.04|2.281|8.809|-4.162|-6.866|-3.731|4.571|-7.335|0.103|-1.728|-2.671|6.086|-0.522|1.055|-1.558|1.368|3.712|0.992|2.255|4.23|-2.632|-1.908|1.596|-4.674|-0.969|-5.301|8.638|6.991|8.483
04539|946280|/equities/ks-holdings-corp|TOPIX500|5.179|5.374|1.708|0.257|2.098|0.351|13.546|-8.227|-13.106|29.794|-14.311|-4.634|-8.269|-5.271|-3.189|5.851|-2.63|-2.004|-2.102|-0.28|-0.556|-0.759|2.113|0.212|5.275|-0.591|-0.221|7.784|2.441|1.654|-0.739|2.353|3.299|-3.275|1.276|0.085|4.63|-1.405|5.074|4.432|-0.384|8.655|-4.1|-2.057|-2.576|0|3.048|-0.392|-2.483|1.062|0.29|-6.853|1.65|-1.8|11.883||1.12|0.512|-2.495|2.037|-1.108|-0.101|0.709|-5.278|3.168|3.59|-0.307|-11.493|2.315|-0.917|1.869|-1.745|0.833|5.572|-7.421|-5.717|-2.089|-3.933|1.136|2.326|-9.542|-6.268|-3.005|7.647|-2.369|1.309|-2.758|4.124|1.419|-0.446|3.303|3.745|-4.198|-0.228|1.39|2.453|-0.707|8.896|1.564|-1.792|-6.836|0.319|-2.941|-8.173|-1.951|8.22|-16.551|0.442|2.461|-0.323|0.129|5.167|0.273|-1.774|-0.929|1.242|-0.667|-0.399|0.4|-4.522|-1.721|1.108|3.1|4.572|1.454|-1.634|-0.102|-2.326|4.769|0.419|5.885|1.274|1.561|1.861|-0.425|0.583|1.258|2.006|4.31|-0.582|0.376|-2.165|0.328|0.868|-0.371|10.263|0.732|1.533|0.655|-1.247|-1.321|-1.965|-0.045|-0.089|-2.691|0.217|1.278|-0.395|5.363|0.839|0.047|8.065|-2.314|-0.539|-1.162|0.438|3.315|1.841|-2.494|-3.652|0.193|4.11|-3.67|-0.576|-1.326|-0.095|3.224|-2.57|-0.709|-1.075|-1.61|3.622|4.326|5.288|-1.445|7.19|0.166|5.432|1.602|1.201|-3.868|2.667|1.018|0|0.12|3.861|-8.438|-1.35|-6.667|-1.753|-2.219|-2.122|5.138|7.594|6.48|-4.05|-3.149|7.674|-3.943|-5.149|3.512|-3.529|-2.367|0.254|4.287|-0.822|-6.888|2.083|-1.659|-1.014|7.488|4.857|1.602|-12.462|-3.435|5.031|-7.838|5.124|-3.031|1.225|-4|-2.416|-1.804|0.117|-4.936|2.643|1.231|4.668|-0.815|3.103|2.076|0.726|6.125|1.857|0|6.197|-7.185|-2.805|-6.198|5.534|0.771|0.122
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|4.037|-0.849|4.965|6.149|-6.977|-0.063|17.751|0.074|28.544|-6.411|-16.568|-4.742|-13.26|-5.236|-6.168|-0.597|-8.354|0.802|-3.763|-0.861|-0.806|5.295|4.762|4.885|8.711|-1.063|6.474|7.864|-2.833|0.73|1.209|-0.401|-4.167|1.894|-2.36|4.048|-4.681|-0.315|0.126|6.024|-9.728|16.631|1.285|-1.477|-1.863|0.346|-0.96|5.423|-4.224|-0.551|0.693|-3.545|7.477|2.43|-3||2.639|2.096|4.949|9.083|-2.588|2.218|-1.264|-3.809|-1.28|15.527|-7.045|-1.439|1.286|-0.597|1.735|-1.621|1.56|2.214|-10.254|-1.872|-9.142|1.877|1.243|1.862|18.118|3.646|-6.079|1.565|-5.505|-2.092|0|2.727|-0.982|0.659|-0.41|3.13|6.968|-8.828|2.106|1.976|0.518|-2.607|-2.939|0.492|-3.254|4.391|4.957|1.95|-5.843|-3.62|7.526|2.12|-4.874|5.59|0.805|0.812|2.495|-8.071|1.03|-2.101|-3.487|3.613|1.277|-17.428|0.211|3.877|-3.187|-1.259|2.804|0.506|-1.914|8.958|0.155|-3.146|2.692|-7.867|8.873|-1.37|1.233|-2.917|-0.669|-1.464|-1.158|3.134|4.037|0.156|-1.682|6.95|-14.476|-3.182|2.427|-0.689|3.937|-0.852|-2.961|2.254|1.429|-0.92|1.145|0.939|-1.844|-3.159|-7.143|1.686|2.663|1.762|-4.897|-2.757|-1.238|-1.343|-50.514|-0.421|-0.717|2.889|0.308|-4.644|-2.744|-0.171|-0.68|0.057|4.381|0.297|3.886|1.63|5.91|1.482|1.574|-5.985|0.129|-0.894|4.819|0.403|-0.668|2.113|4.19|1.077|1.235|8.947|3.355|4.177|-11.405|1.534|-6.456|-2.857|1.99|1.223|1.386|7.698|-5.142|1.821|0.842|2.269|-5.96|1.494|-14.112|-0.827|-3.142|3.508|0.706|-5.579|-2.368|-0.059|0|-2.029|-8.682|8.314|21.448|-16.072|-3.551|10.875|-1.174|-8.891|-2.309|4.42|-7.143|-1.003|-1.044|-0.468|2.015|11.137|8.296|0.384|-3.284|-3.929|-1.926|6.266|3.4|0.776|5.095|9.933|-6.232|-5.493|-10.22|9.785|3.721|-0.068
04541|946108|/equities/kagome-co-ltd|TOPIX500|3.341|0.469|2.289|-1.67|2.493|-1.322|-1.161|-3.569|6.048|30.698|-12.516|1.246|-11.416|-6.21|-1.753|5.356|4.075|-0.077|-0.838|0.267|-1.431|-0.15|-0.746|-0.149|0.902|-1.809|-0.404|2.026|1.061|-3.582|-0.905|-1.428|2.152|-1.544|0.906|0.181|1.473|1.23|2.562|-0.834|-5.821|13.086|-1.355|-0.397|1.327|-2.661|1.996|1.623|-1.321|0.604|-2.206|-5.367|-0.186|0.411|-11.504||2.369|-2.475|0.664|-3.215|0.81|0.653|4.858|1.528|-1.235|0.517|3.571|-3.114|-2.2|0.374|1.064|2.175|-1.041|0.734|-7.593|-2.673|-4.072|1.067|2.34|-2.287|3.145|6.819|-2.871|0.657|-4.545|-2.744|1.079|3.674|0.482|-1.111|-0.158|3.105|-2.08|-2.191|-8.584|0|-0.71|0.285|-4.62|-0.675|-2.243|1.202|-0.531|-1.311|-0.261|0.658|2.013|-5.577|2.601|0.919|-2.057|4.15|5.658|-3.151|0.968|2.991|-3.039|-0.686|0.413|-6.323|-5.947|1.229|0.37|-3.796|0.717|-1.761|-0.234|1.788|1.697|0.61|2.117|0.879|0.632|5.046|1.619|-0.269|2.766|2.408|2.319|-0.719|1.164|-1.435|2.199|-1.587|-3.75|1.551|3.959|0.888|-0.148|2.112|-3.07|-4.735|-1.238|-0.137|2.391|0.566|1.435|2.802|8.134|3.295|2.846|2.858|-1.814|1.002|-3.727|0.334|0.91|1.401|0.688|1.043|-2.143|2.332|-2.112|2.946|-2.43|-2.274|2.292|0.758|1.54|10.822|-0.808|-1.59|0.725|0.691|-5.823|1.134|2.937|0.416|0.227|-0.265|4.461|4.93|0.333|1.305|-2.504|0.953|-5.816|0.235|-8.453|4.101|0.941|-1.847|-3.597|9.73|-2.81|-7.387|1.608|5.466|-1.081|1.591|11.722|1.243|-0.171|2.589|1.969|3.472|-0.917|4.506|2.105|-1.209|-3.903|2.574|3.759|-2.695|0.29|6.639|-3.717|-0.933|-3.733|0.047|0.284|-0.566|0.856|0.815|0.144|2.661|3.52|-4.808|2.082|2.386|0|4.068|-0.838|1.489|-2.74|-1.778|-2.525|-2.931|-2.3|0.141|4.112|1.339
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.35|2.954|7.07|1.415|-0.469|-6.002|11.736|-12.812|19.282|0.827|-11.931|-5.589|-7.698|-4.255|-9.304|3.201|-2.968|1.899|-0.559|-1.92|-1.486|0.612|-1.802|-0.663|4.505|0.768|-2.186|-3.748|2.909|-2.507|4.336|2.977|2.618|-3.373|-0.905|2.061|7.078|1.624|0.937|6.484|-3.99|-9.334|-3.153|-1.722|-1.559|-3.783|3.721|0.068|-2.957|-1.233|3.492|-0.733|-5.601|0.825|-4.195||4.246|0.51|-3.503|-0.428|-1.98|0.847|3.897|-3.925|5.01|0.127|4.79|-2.339|-0.646|1.11|1.862|2.035|-0.271|1.791|-3.968|-0.132|-3.628|3.219|1.399|-2.532|2.326|6.135|-8.398|-1.527|-2.723|-2.12|-0.781|5.183|3.534|-4.5|-0.621|-0.494|-2.177|-0.72|-5.663|4.621|-1.632|6.452|-6.061|0.704|-5.228|0.223|-0.111|-1.751|-1.296|-11.977|1.349|-1.611|3.736|3.144|-0.303|0.203|3.568|-4.7|-1.768|3.561|-4.191|3.323|0.608|-9.781|-2.928|-0.967|4.117|-1.354|2.214|1.403|-7.526|-2.694|1.193|2.892|0.176|-8.071|0.162|4.919|3.24|-2.142|4.758|-0.358|3.041|5.545|-0.868|0.484|4.348|1.54|-2.697|2.247|2.513|-1.445|0.103|0.833|1.266|-2.268|5.55|7.36|-0.696|2.012|1.563|4.918|4.48|0.264|1.747|2.338|-0.954|1.102|-3.586|-0.265|1.752|2.063|-1.357|-1.074|0.812|-4.275|-3.379|0.377|-2.927|-1.205|2.596|-0.858|-2.041|1.834|1.995|3.351|2.51|9.078|0.289|-1.844|2.471|-1.149|0.288|-1.42|-0.985|1.717|-1.271|0.283|1.437|-0.143|-7.067|5.189|-6.43|1.872|2.326|5.331|-2.116|9.752|-3.869|-5.352|-3.138|-2.267|2.319|5.925|4.532|-3.358|-5.907|4.149|3.097|-1.739|-4.167|3.746|1.314|2.392|0.905|3.11|2.226|-5.979|-1.036|8.507|-6.175|-2.496|-5.939|1.543|-1.791|0.554|1.404|2.446|-1.975|-0.281|9.722|-7.03|2.349|-2.014|2.507|7.278|-2.167|1.732|-3.053|-2.963|-1.46|0.293|-3.667|2.014|12.825|1.987
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|9.52|9.818|2.278|-1.601|-4.207|7.036|24.026|-19.447|-1.295|8.208|-13.017|-0.563|-17.94|-6.478|-2.273|7.093|-2.177|-0.743|-0.034|6.087|-0.711|0.428|4.632|-1.181|2.575|-3.154|9.783|2.433|-2.767|1.3|1.736|0.791|-9.053|-0.49|-0.151|5.604|-0.317|-5.148|0.948|7.198|0.367|1.031|6.127|1.061|0.133|-3.173|12.115|3.021|-2.417|-2.544|-3.588|-3.379|-1.342|6.207|-4.605||-0.306|1.599|5.433|0.376|5.821|-2.094|-2.285|-2.188|3.22|1.364|4.425|3.419|3.937|-2.971|-1.874|-0.26|-0.824|-4.335|-7.853|-2.436|-1.138|9.913|3.024|-4.679|1.731|3.948|-5.435|0.81|-1.686|-3.915|2.966|2.081|7.419|-4.187|2.957|-0.15|-4.081|-0.904|-15.48|-3.23|1.621|7.025|-5.556|-0.12|-1.378|3.462|5.41|-0.086|7.37|-1.138|8.337|-3.061|1.259|7.217|-2.084|5.639|2.59|-3.355|0.643|1.303|-0.432|-2.375|7.609|-11.994|6.098|-0.737|-0.367|-2.505|2.677|-0.418|5.983|0.725|1.703|2.86|3.069|0.484|4.75|-1.62|2.753|-2.13|3.906|7.113|4.291|-1.008|3.042|-3.161|2.203|-0.073|3.571|-4.012|-12.284|-2.738|-3.076|1.345|1.426|1.319|1.921|0.064|-3.998|3.567|1.948|3.148|-7.84|0.809|1.069|2.448|-2.082|4.62|-3.442|-3.919|0.184|-1.092|1.353|-0.123|1.75|-0.436|-21.839|4.365|-0.706|-1.195|3.826|0.992|3.963|2.39|2.683|-4.627|1.773|5.003|-6.678|4.481|-2.056|-0.881|2.831|-3.127|-0.762|6.616|-0.977|1.814|0.767|-6.143|-5.194|-1.955|-9.244|1.709|1.985|2.89|-2.336|11.201|-3.347|-6.412|-1.161|0.829|-2.844|1.54|4.056|0.201|-7.086|0.657|3.046|2.174|-2.926|-8.593|11.65|-4.577|6.412|0.903|3.854|-9.774|-7.799|9.905|-5.363|-6.332|-1.044|3.906|-4.08|2.65|3.769|-3.385|1.611|6.589|0.748|-5.937|4.121|3.852|8.402|2.429|-0.105|2.265|2.205|0.166|-6.36|-4.115|0.498|0.25|1.47|-0.051
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|2.683|-2.613|-1.544|-1.52|4.409|-0.526|11.546|0.393|18.51|2.751|-18.359|-2.29|-9.966|-3.322|-1.954|5.498|-2.02|-2.142|0.497|0|-0.494|-0.492|1.161|1.005|1.358|0.684|0.343|-0.342|10.586|-0.75|4.715|3.666|0.102|-3.254|0.595|-1.563|1.789|-1.179|1.902|3.416|0.312|-6.505|-5.331|-0.183|-0.547|1.107|7.54|-3.448|-0.382|-1.318|3.307|-0.388|2.381|3.811|2.318||0.636|-3.874|-1.9|-0.596|-4.735|-1.859|3.462|-3.525|3.654|-1.141|-0.755|0.76|1.741|-2.453|1.338|5.126|2.261|0.309|-10.019|-1.642|-5.68|3.936|1.268|-4.828|2.655|1.254|-6.533|3.646|-3.193|-1.49|1.855|4.401|1.61|-2.102|3.818|3.189|-2.381|-1.444|-4.974|1.568|2.867|-1.933|0|-3.396|0.684|1.211|-4.778|-0.492|-0.974|-1.754|-2.941|-0.309|1.408|1.914|-3.091|3.025|7.167|-2.658|0|1.176|-0.668|-2.124|8.703|-4.738|0|3.141|-1.377|-1.358|1.203|-1.855|2.241|1.399|0.175|2.883|-4.475|0.172|0.173|-0.344|-1.692|4.049|-0.351|-0.35|-0.694|-0.69|2.473|-2.749|2.827|-0.702|-0.35|-0.522|-3.523|-0.501|-0.498|2.555|-4.241|2.508|1.701|-1.672|-8.282|-0.61|-0.756|-2.363|0.894|1.513|2.322|5.041|-5.093|3.021|-3.969|2.184|2.889|1.631|1.997|1.864|4.61|-1.742|-1.205|-2.353|-4.8|-3.994|5|1.639|0.66|5.391|-3.199|-1.818|-1.945|0.162|-0.324|-7.207|2.462|2.524|0|2.589|-3.588|4.397|3.367|-1.493|1.858|0.339|-9.648|7.049|-10.688|-1.868|2.203|-1.304|-0.145|10.56|-0.16|-1.106|0.317|2.936|4.608|-1.014|2.6|-4.942|-5.599|-7.88|1.898|4.421|-4.373|5.215|-13.642|0.399|0.133|5.182|11.215|-17.903|-0.635|6.495|0.956|-6.274|-6.017|5.19|-6.176|8.786|-5.61|-6.178|9.524|1.013|-3.423|-2.619|7.28|-11.625|2.665|-7.602|-21.115|0|1.893|-0.514|2.998|-2.073|-3.339|7.734|20.216|-7.685
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-1.799|1.514|3.011|1.473|-2.24|0.321|5.653|-9.142|20.707|-8.091|-12.512|-3.232|-8.919|-3.314|-2.364|2.902|-2.13|0.377|-1.078|0.5|-1.316|0.124|1.04|-1.597|0.66|-1.901|-5.104|4.365|2.378|-1.015|1.525|-1.462|2.882|-3.623|-0.361|-1.267|4.382|-2.812|0.201|1.72|1.034|0.166|-4.85|0.515|-1.981|0.312|0.627|2.698|-2.627|-0.585|0.039|-0.039|-0.504|0.429|-3.205||1.26|-0.152|-0.493|2.808|0.826|-1.472|1.574|-1.167|1.661|0.357|4.434|0|-0.124|3.691|2.463|1.836|-1.02|3.014|-9.354|-2.423|-2.864|4.984|-0.573|3.431|0.897|2.812|-2.777|-1.515|-4.653|-0.439|1.049|5.988|2.996|0.621|2.313|-1.65|-0.178|-2.39|-0.691|1.981|1.61|-0.755|-2.171|-2.663|-4.016|-0.283|4.172|-0.168|-1.492|-2.702|0.405|0|3.956|3.304|-1.835|-1.389|3.982|-3.014|1.947|6.107|-7.082|1.165|0.346|-5.213|-0.45|-0.811|-1.241|-1.498|1.725|-1.071|-1.176|-2.931|5.927|2.1|-0.492|-9.959|-1.382|1.89|5.267|-0.117|0.078|-1.574|2.559|-0.157|2.251|-0.321|3.654|-0.331|-0.33|1.763|0.761|-0.169|0.339|1.288|-1.104|-0.842|1.974|0.953|-1.62|2.445|1.868|7.766|1.066|1.976|2.741|1.442|-1.919|2.911|-5.035|-4.704|-1.024|1.225|-0.934|1.42|-2.222|1.218|-2.912|-1.258|-1.33|-0.792|2.065|-0.358|-0.179|2.004|3.879|1.732|3.796|8.923|1.998|0.222|3.691|2.482|-4.73|1.139|-2.876|0.444|-0.772|0.221|2.26|0.797|-6.297|5.163|-4.194|-2.002|0.211|6.047|-3.772|4.036|-3.043|-6.788|-1.399|-2.246|0.787|2.523|3.445|-4.008|-5.223|1.936|3.507|-3.482|-2.361|2.616|-2.55|-4.25|2.03|5.039|9.904|-9.45|-3.445|5.917|2.321|1.955|-7.252|3.557|0.198|-2.697|-0.479|-1.511|0.953|0.287|0.096|-0.096|-0.096|5.438|-0.898|1.52|0|-1.399|-1.573|6.381|-7.184|-1.998|-4.887|-5.475|0.171|0.777
04546|946134|/equities/kaneka-corp|TOPIX500|-1.516|0.727|0.733|0.552|-4.064|5.361|8.089|-7.689|21.865|-2.986|-17.857|-4.71|-12.247|-2.212|-3.693|3.075|-1.014|-3.09|2.742|-1.563|-1.401|-1.788|-1.491|4.681|-0.564|-0.839|-2.589|-5.656|7.756|0.417|1.697|2.02|2.972|-0.444|-2.734|-1.138|10.016|0.314|0.473|-0.938|-1.387|-14.267|-6.888|1.498|0.376|-3.739|2.346|2.922|-0.631|1.669|3.867|-2.089|-1.161|-2.638|-7.009||-3.386|2.665|-2.596|6.876|-2.241|-2.304|3.704|-3.237|0.116|-2.593|6.867|-2.007|-1.512|0.35|2.267|8.831|-2.284|3.684|-8.654|1.587|-3.647|0.354|-0.47|-7.197|-5.658|5.767|-8.648|0.399|-5.65|1.143|-0.19|5.2|1.42|-2.857|1.297|1.417|-3.516|3.539|-2.562|3.36|1.446|0.833|-3.323|-0.997|-5.733|-6.748|1.693|2|-5.417|7.685|-0.461|0.37|0.278|0.372|2.091|-0.284|7.107|-5.014|0.484|-0.482|-4.95|3.609|1.153|1.859|-0.873|0.097|-4.894|1.31|3.887|0.292|4.694|0.102|-1.707|1.945|4.047|-2.694|2.008|1.94|3.571|3.584|-0.916|-0.114|-0.228|1.742|2.5|-1.869|1.422|0.596|1.084|-10.076|3.941|-2.31|1.678|3.233|1.168|1.784|0.238|-0.474|-2.317|2.861|-1.871|-4.788|0.447|1.822|2.69|4.141|-0.965|0.121|-4.056|-2.265|-3.917|1.435|1.798|-1.33|1.462|-7.106|-3.819|2.051|0.515|0.207|1.681|-3.35|-0.905|3.542|4.689|-0.758|4.881|9.17|-2.418|-5.161|4.182|2.952|0.494|1.761|-4.904|4.11|-4.291|0.963|5.323|2.468|-2.284|-0.505|1.149|1.163|1.442|16.667|-4.386|3.636|-8.714|-9.85|-3.373|-3.263|-3.487|-4.511|6.279|-6.009|-3.018|-0.928|1.677|3.471|-4.058|5.373|1.786|2.166|3.298|-0.469|5.179|-25.115|-4.917|3.264|0.091|-3.839|-9.407|1.852|0.73|3.875|0.253|0.766|0.256|5.776|5.927|-2.968|2.569|6.377|3.024|4.809|3.624|-0.451|-2.097|-0.767|-8.333|-0.4|-3.382|11.65|3.575|0.788
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|3.338|-4.746|-1.496|-6.307|-3.304|1.461|5.581|-6.093|18.249|4.496|-17.739|-0.859|-8.738|0.909|-3.215|6.393|0.78|0.953|-2.188|-2.412|-1.404|-0.466|1.858|0.636|0.721|0.767|1.143|-2.856|-1.098|1.071|0.119|2.108|0.817|-6.887|-4.332|1.553|6.412|-1.663|3.774|-0.915|-4.447|-1.239|6.475|-0.477|-1.95|-1.157|5.063|0.982|-3.664|-1.513|1.817|-4.092|3.409|0.83|-5.946||-14.381|-1.904|0.345|-2.175|-4.84|0.439|6.254|-3.105|0.515|4.298|1.867|-2.755|-4.628|-2.899|-3.254|3.154|4.727|0.03|-5.446|0.926|1.438|-3.647|-3.387|2.148|6.54|0.089|-2.467|3.081|-3.158|0.759|-1.068|4.908|2.579|1.036|0.696|2.065|2.48|-3.817|-7.339|4.208|3.365|-1.991|-0.557|2.963|-3.415|3.175|1.449|0.42|-4.744|2.075|2.415|1.471|3.1|4.397|-2.637|6.803|3.443|4.301|3.092|-2.072|-5.247|3.76|0.196|-9.13|0.502|-0.535|-0.071|-0.213|1.92|1.732|-3.383|-5.231|0.373|2.607|-0.964|-4.723|-3.756|2.062|0|-0.481|4.28|3.89|-6.919|1.777|0.662|-1.565|0.59|2.315|-0.368|0.775|0.034|-0.269|1.225|-1.01|-4.04|-1.559|-0.412|-0.41|-2.07|4.387|1.44|-1.705|1.934|1.194|3.361|6.307|-1.79|2.158|5.641|5.075|-3.146|-0.196|0.911|1.938|-1.315|4.671|-4.042|-5.52|0.418|1.152|1.878|-3.656|-0.822|5.773|8.915|4.973|4.784|2.03|0.534|7.165|0.925|2.798|1.636|-0.503|-2.295|3.377|-2.612|0.944|7.299|0.538|-3.272|1.986|-9.442|-2.904|-0.575|3.554|-2.318|5.448|-3.821|-8.16|4.888|-0.595|0.249|0.55|0.482|1.893|-3.007|-2.563|5.22|3.03|-3.89|4.036|-5.037|-23.988|3.932|-0.548|4.197|-5.833|0.579|4.308|-6.016|-4.031|-5.653|5.608|-5.73|5.43|-0.82|-0.743|-0.563|-2.472|-4.304|-2.311|1.235|0.885|3.776|6.599|-1.57|5.299|-6.303|0.318|-8.736|0.911|-9.748|0.948|0.297|9.114
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|1.756|0.147|-0.292|2.65|-3.568|-1.238|5.316|-7.083|3.024|2.56|-12.758|-1.23|-7.786|-0.351|-0.039|-3.023|-1.709|-2.251|3.456|-0.56|-0.446|1.933|-4.316|-1.147|1.124|-1.182|3.103|0|2.305|-0.226|1.221|3.272|2.671|-2.869|3.625|2.591|5.511|2.578|1.515|4.211|-0.191|2.146|-3.393|1.872|1.958|-7.347|-2.39|1.803|1.047|4.224|2.431|5.433|4.724|-3.321|-8.889||-2.355|1.12|-2.725|4.311|-1.814|0.844|1.815|-0.428|0.382|4.645|9.519|-3.637|-1.301|0.787|1.436|-6.234|-5.156|4.809|-4.679|2.272|-2.727|8.687|12.536|2.96|-2.483|5.868|-6.193|-2.679|-10.579|-4.298|-1.366|9.886|-2.866|-9.467|2.139|-1.556|-5.124|-9.259|-2.121|9.455|3.269|0.747|-1.086|2.311|-0.925|-1.175|2.361|-2.856|-5.403|0.123|0.288|-1.258|-0.685|1.431|0.041|-1.332|1.599|-6.048|-4.453|3.151|-1.863|3.47|3.305|-6.724|-3.27|-3.267|-2.408|-2.06|2.801|-0.51|0.753|-2.795|1.315|6.652|4.628|-8.471|1.397|-1.309|5.069|1.769|-0.622|-3.566|4.502|-3.283|0.574|0.832|-0.54|5.028|0.647|1.86|1.375|-3.998|1.106|3.228|-1.741|0.388|4.378|3.006|-0.746|3.518|-6.423|1.055|-0.565|0.446|3.264|4.367|-3.579|0.508|1.941|0.346|2.212|3.243|0.091|-1.575|-1.507|-2.083|3.877|1.417|-1.264|-0.405|3.298|-0.875|2.501|1.924|5.963|-3.635|-1.832|-0.192|-4.81|-2.935|4.362|0.139|-3.107|0.817|-0.542|2.88|-4.819|0.757|0.268|5.713|-3.989|4.106|-2.215|1.881|0.615|9.704|-6.683|4.557|-2.082|-3.029|0.483|-4.696|2.987|5.082|6.755|-3.193|-4.382|4.853|6.195|1.446|1.697|1.726|2.476|3.985|1.874|-5.378|13.71|-12.982|2.826|-0.24|-1.127|-0.237|-8.401|2.216|-0.111|-2.113|-2.276|-1.921|-2.678|7.906|-0.218|-0.809|0.652|3.602|0.737|6.01|4.588|-4.157|-2.81|-1.839|-9.657|-6.912|-6.38|4.294|4.953|5.376
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.922|2.691|3.39|-4.976|-2.641|0.225|5.078|-6.755|9.978|11.324|-9.369|3.775|-6.411|-3.755|0.715|-1.241|-3.526|0.143|-1.024|1.762|-0.606|0.022|1.68|2.668|0.975|1.377|-0.071|-0.666|-2.082|4.533|1.223|-0.085|4.513|-2.622|1.601|1.254|2.346|0.534|-0.981|2.635|-2.756|-0.525|-5.071|-0.424|-0.53|-0.432|1.559|-2.285|-0.012|-0.226|-0.684|-4.89|0.587|5.148|-1.484||3.308|-0.109|-2.607|-2.34|0.299|0.323|1.12|0.481|0.059|3.863|6.933|-0.48|1.287|-1.386|3.264|-5.535|-2.956|1.003|-0.542|-4.573|1.771|3.007|1.235|4.771|-1.035|6.459|-10.524|-4.854|-3.855|-3.303|6.119|-2.701|1.613|1.38|3.133|3.247|-0.504|-0.294|-2.832|1.892|-0.985|2.802|-4.118|0.583|-2.845|3.408|2.1|-1.337|6.11|2.382|0.013|-2.737|0.025|0.951|-6.446|4.185|9.72|-4.915|-0.157|0.354|-1.229|-1.916|1.416|-4.239|5.39|0.575|1.781|-2.032|0.774|-0.872|0.497|-1.646|2.993|6.353|0.353|-0.994|3.311|-3.971|-0.867|5.275|4.783|-0.514|0.822|-1.956|-0.104|-1.585|2.375|0.06|-1.306|-0.237|-0.72|-4.613|5.816|1.323|-0.3|-2.242|-0.336|-0.029|-2.296|1.712|0.364|2.661|9.171|-0.325|0.163|1.825|-3.614|2.457|-1.214|1.762|1.572|0.606|3.881|0.421|-1.691|-0.839|4.958|3.226|0.223|-3.497|0.632|-0.806|0.885|4.373|2.691|1.413|0.931|-0.552|-2.834|-3.599|-2.642|-1.295|-1.502|0.58|-1.301|3.929|-0.18|0.743|2.718|3.567|-6.559|6.71|-6.339|-6.641|-0.335|2.42|-4.208|5.865|-0.381|-4.25|1.295|-0.084|-1.375|-1.502|2.321|-2.093|3.154|1.022|2.983|-1.265|-5.47|4.788|-0.24|-0.341|1.401|1.761|5.498|-11.94|-4.394|10.392|2.622|-1.432|-8.441|1.84|1.722|0.017|-2.958|-2.994|0.219|3.41|1.526|-2.308|6.322|2.034|3.996|0.272|3.413|5.877|-3.782|0.538|-8.279|-1.526|-8.084|-0.901|0.604|-3.512
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|3.711|-5.629|2.042|5.309|-0.998|0.267|10.302|-19.155|17.143|0.702|-21.488|-7.398|-11.111|-1.386|-1.973|3.823|-5.343|-2.561|-0.042|-1.038|-0.905|-1.858|-4.068|4.494|0.488|0.738|-4.389|-1.657|3.058|-3.488|3.82|2.697|3.774|-2.522|3.332|-2.58|11.456|3.505|1.56|2.141|-4.061|-3.548|-18.02|5.04|-0.513|-1.286|1.303|1.686|0.606|1.351|0.411|-1.578|0.57|-0.967|-4.022||-4.716|0.222|-4.614|3.993|-0.401|1.443|1.655|-7.225|0.35|2.037|3.63|1.618|0.113|2.274|2.935|10.28|-2.806|0.685|-7.522|-1.75|-2.724|0.801|0.191|-3.751|-0.074|1.303|-14.048|0.16|-4.294|1.716|-2.137|8.985|1.934|-3.026|0.33|-2.1|-2.52|0.794|-6.11|3.072|1.402|1.905|-3.522|0.772|-5.124|-1.868|5.615|-3.655|-4.336|1.418|-0.564|-3.406|3.819|3.363|3.636|-4.07|5.199|-7.627|4.118|-7.483|-8.468|1.646|-4.126|-7.727|-1.652|3.182|3.286|4.54|3.034|7.182|3.506|-1.247|-3.087|-2.231|0.661|-3.69|1.419|-3.367|3.351|1.173|-0.519|3.351|0.269|4.202|5.621|-0.588|3.976|-0.305|-1.796|0|-5.114|-1.95|2.279|3.54|2.108|4.075|-0.932|0|-3.593|3.406|-2.417|-4.335|0.875|1.78|4.334|0.623|-2.134|-2.959|-1.744|-4.972|-0.275|2.254|0|-1.389|-1.639|4.871|-5.42|0.545|0.273|0.549|-0.817|-1.872|-4.592|-1.508|7.859|-1.072|11.677|6.032|9.375|-7.097|4.027|1.706|-0.34|-5.161|-0.641|-0.952|-0.631|-0.938|12.676|-4.377|0.338|3.136|-6.515|7.719|0.352|9.231|-9.091|-3.051|-3.279|-4.389|-1.846|-2.108|0.912|5.788|1.634|-3.165|-7.602|6.211|12.195|-7.419|-3.727|0.312|-1.231|-6.069|12.704|0.656|11.314|-14.375|-12.807|1.102|-2.156|-9.069|-9.735|2.961|-2.444|-3.433|-2.306|-1.852|-0.41|0.205|2.743|-3.067|0|3.383|-1.253|14.868|-3.023|-7.725|3.556|4.408|-8.493|-2.686|-7.634|-0.569|-3.125|-0.911
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|8.071|-0.684|0.589|3.775|1.45|1.258|23.575|-13.062|19.676|-9.292|-29.177|-5.017|-16.94|2.163|-4.594|1.213|-6.135|-4.931|-3.032|-7.944|-0.161|-0.903|-2.385|1.154|4.953|3.651|-5.346|3.464|9.346|1.363|6.812|5.147|11.819|2.552|-5.643|-0.524|8.883|14.78|-2.106|2.343|-6.239|-11.371|-8.351|4.163|-4.947|-5.478|13.84|4.948|9.432|-5.45|-1.304|-3.538|-8.817|-4.452|-9.317||5.505|10.66|0.218|15.631|-4.494|-1.268|-7.883|-10.281|-3.355|0.445|4.867|8.617|-69.02|0.937|2.593|9.451|-3.254|0.893|-14.773|0.767|-4.12|7.813|-5.914|-5.25|5.149|6.324|-12.046|-17.896|-5.349|-3.317|-0.52|4.764|7.522|-0.292|4.786|-2.052|5.816|-1.667|-2.729|3.612|1.823|-1.481|-6.976|-1.686|-8.322|-0.264|1.784|-5.763|-6.133|3.474|-0.61|-2.799|-1.288|3.765|3.69|-4.487|2.339|-0.295|-1.606|-2.358|-2.112|-1.299|-2.51|-4.152|-5.217|0.507|-1.567|1.151|3.555|0.315|0.347|-1.217|-0.927|3.674|-0.075|-3.402|-1.222|-3.251|2.733|-2.497|2.323|0.365|-0.333|2.41|1.045|-3.364|1.716|1.385|3.593|-1.068|1.451|-1.071|-1.06|3.659|1.111|-1.456|-1.796|-2.105|-4.04|1.716|2.81|-0.347|-1.042|-1.71|4.27|-0.351|-3.093|-1.693|-3.265|-1.611|-0.317|1.295|2.332|2.378|2.435|5.132|-4.211|0.349|2.902|-1.075|5.287|-1.856|-4.255|-0.35|10.109|2.39|-3.081|7.912|0|-7.332|-1.528|-0.375|-2.222|4.251|-1.898|3.529|-5.901|4.633|4.427|-2.741|-4.847|6.345|-0.791|-3.422|1.942|5.742|-0.817|7.895|1.333|-3.438|0.44|0|3.107|9.761|-2.844|-10.601|-7.086|8.094|12.981|-0.957|-5.825|0.446|5.218|-0.481|9.278|1.047|13.616|-11.984|-10.276|-2.288|1.389|-6.893|-10.777|1.57|2.807|1.629|1.668|-6.593|3.614|1.22|-2.381|-7.692|-3.53|4.037|-5.226|5.132|0.364|-4.558|3.261|4.545|-2.579|-5.906|-0.693|0.353|4.332|1.095
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.844|-0.315|2.851|-2.093|-1.622|2.462|0.936|-7.132|13.891|6.044|-14.113|5.199|-10.715|0|0.41|4.28|0.245|-0.061|-0.7|1.076|-0.429|-0.608|2.144|1.835|0.669|-0.602|-1.096|0.44|4.607|3.262|0.307|-1.062|0.799|3.246|-0.489|-0.831|2.339|-0.476|2.328|3.358|-0.353|-3.791|-2.748|-0.725|0.695|3.789|1.002|-1.755|2.065|-1.227|-0.663|0.324|0.963|7.497|0.807||2.979|2.685|-0.145|0.881|-3.734|-3.166|-1.936|-2.156|-1.895|1.664|0.659|-1.63|-0.111|0.148|1.276|0.471|1.086|0.981|-1.535|-0.038|-0.901|2.245|3.086|3.799|1.037|-15.021|-4.896|1.705|-1.561|-5.113|0.064|3.021|4.014|-0.459|-1.819|-4.511|1.686|0.554|-1.918|-0.824|0.382|1.947|1.683|-0.198|-0.033|1.031|2.944|-0.714|0.239|-1.494|2.529|-1.055|3.234|2.541|0.162|1.969|2.626|-2.054|1.407|4.264|-2.368|0.634|-0.211|-6.86|-0.727|2.77|-0.742|-2.727|1.319|-0.726|-3.32|-7.969|-1.244|4.113|3.485|-3.43|0.227|1.985|-0.788|2.026|-0.05|0.708|-0.436|1.499|-0.068|-0.609|-0.051|0.237|0.648|-2.218|2.601|-0.222|0.291|-2.325|0.487|-1.653|-0.95|1.597|-2.813|1.045|0|-0.714|4.279|0.034|2.373|0.979|-1.346|-0.821|-2.665|-1.412|1.993|0.454|-0.084|1.501|-1.974|2.591|-5.818|0.487|-0.356|0.98|3.396|-2.036|-2.201|6.261|-1.574|0.425|5.772|-0.838|-6.471|-4.553|2.849|-1.832|1.435|-1.541|-1.299|4.642|-2.615|-0.674|0.678|-0.546|-3.889|0.124|2.893|-3.112|3.179|0.383|-1.848|11.371|-4.561|-3.718|-0.952|-0.756|0.89|-4.638|3.385|0.694|-6.436|6.913|4.039|0.495|-1.815|2.918|-0.613|4.178|3.226|-5.729|9.472|-12.419|3.191|8.631|-2.362|-5.624|-4.724|1.22|1.531|4.087|-3.105|0.099|0.963|-0.921|3.367|-0.204|0.856|9.38|-1.982|1.717|-2.209|-0.309|-9.008|3.924|-3.95|-4.469|-3.651|2.816|1.46|1.4
04553|952896|/equities/keihan-electric-railway|TOPIX500|2.784|1.464|0.21|-2.752|1.448|0.834|4.353|-8.1|2.564|25.806|-8.284|-3.539|-7.789|-1.961|-3.1|0.705|-4.519|-0.383|-1.695|0.189|-1.304|1.512|0|-2.578|1.495|-1.109|-0.368|0.929|4.466|-0.962|5.263|1.23|0.619|-1.623|0.102|4.676|5.375|0.337|1.251|0.342|-0.228|-0.566|-1.561|-2.817|-0.646|-2.824|1.81|-1.778|-1.646|-0.103|3.842|-2.497|-2.039|3.919|-0.106||6.299|0.452|-1.228|-3.759|3.101|0.222|1.578|-4.418|2.541|-0.11|1.342|-0.997|2.034|-4.531|-0.108|3.571|0.112|1.244|-5.757|-2.292|1.266|1.608|-0.321|2.295|6.148|2.987|-1.413|1.071|-3.89|0.691|0.115|5.99|1.363|-1.103|1.746|0.25|0|-2.081|-0.85|2.36|2.548|0.255|-1.509|-0.251|-0.747|2.685|5.819|-2.249|0.935|2.044|4.41|-0.706|3.509|1.034|0.148|3.049|1.079|-2.112|1.843|0.154|-4.271|2.568|-2.36|-1.597|-3.501|1.277|3.524|0.889|1.657|0.151|-1.923|0.896|0.601|4.225|-1.541|-3.279|-1.468|-1.161|-0.289|1.32|3.177|0.303|-1.788|1.36|0.151|-0.602|0.453|-1.488|-2.75|-4.952|1.821|0.847|0.283|0.713|-1.821|-0.971|0.278|0.7|-5.68|4.558|0.836|-1.509|3.112|0.856|2.336|0.884|-1.164|0.881|-4.085|-0.141|-0.281|0.14|0|-0.974|-2.31|-0.541|-1.987|-1.565|-1.54|-2.136|3.646|-0.903|-0.513|4.845|3.771|-1.241|0.277|6.012|0.442|-4.096|1.433|0.432|0.144|-1.56|-5.242|7.514|0.875|0|1.932|-0.296|-5.462|2.439|-5.683|0.408|0.822|2.672|-0.14|7.553|-2.79|-5.548|-0.552|-5.229|0.923|1.067|0.267|-5.556|-5.602|2.693|0.864|4.922|-4.574|5.202|-0.646|-1.777|-2.233|4.948|8.322|-5.593|0.133|5.932|-0.979|-4.794|-7.626|2.136|-1.85|1.757|-0.25|-3.619|-1.427|-0.473|0.835|-2.671|2.99|1.333|1.351|-0.489|3.676|0.254|1.811|2.793|-3.59|-2.864|-6.301|4.005|1.603|0
04554|946313|/equities/keikyu-corp|TOPIX500|3.387|-2.997|-0.97|-3.258|0.166|0.277|5.624|-11.829|2.597|24.967|-3.944|-4.029|-9.603|-5.968|-7.755|3.11|-1.411|-0.194|-2.046|-0.379|-0.659|1.433|-2.332|-1.651|-3.154|-0.53|2.584|-0.675|2.634|-0.597|2.111|0.424|0.568|-1.17|-1.339|5.92|6.072|-1.078|0.309|0.258|0.571|5.361|-0.218|0.439|-2.616|-1.628|2.642|-0.054|-1.851|-0.316|3.154|-2.544|5.243|1.014|-6.382||4.636|0.723|-0.056|-4.153|0.697|-1.271|0.854|0.645|1.196|2.852|0.449|-2.305|1.222|-1.907|0.658|0.33|1.113|6.331|-8.252|3.483|-1.712|1.457|2.586|-2.63|7.199|1.214|-5.236|-3.552|-7.257|-6.181|1.024|6.328|3.323|-2.914|2.125|-0.159|0.373|-1.778|6.045|1.52|4.287|-2.014|-4.295|-2.47|-4.806|2.194|5.687|0.388|-0.331|-1.309|-4.925|-3.886|4.695|3.454|-3.74|4.054|2.38|-2.06|0.82|-0.759|-3.908|-0.57|-3.015|-7.313|-3.937|1.269|2.747|-2.585|1.848|0.371|-1.372|1.344|0.983|2.889|-1.283|-5.268|-5.328|-0.128|0.772|-1.646|5.1|-1.14|-2.605|2.629|-0.175|-2.224|0.086|-2.829|-2.986|-2.518|-1.473|-0.922|-1.064|-0.076|-2.661|-3.219|1.451|1.175|-2.225|6.58|2.832|-0.548|-2.069|2.033|5.181|-0.654|-0.407|0.573|-5.198|3.617|0.08|0.242|0.895|0.327|-3.315|-2.313|-3.425|-1.105|-1.236|-1.575|3.1|1.422|0.906|5.414|4.667|-4.23|4.591|3.723|11.81|-2.271|1.537|0.289|-0.096|-1.236|-0.284|4.975|1.208|1.534|2.731|0.211|-4.04|-1.59|-3.64|-0.382|0.191|1.751|0.293|7.668|-3.448|-5.465|2.355|-1.546|0.779|6.095|-1.426|-1.108|-2.647|2|3.093|0.937|-2.535|2.388|-3.604|-1.963|-1.068|2.692|7.849|-6.627|0.505|5.09|-2.884|-0.103|-3.091|1.518|-0.303|0.711|-0.203|-1.301|-1.285|0.596|1.822|-1.101|-0.794|3.071|0.102|1.455|0.522|-0.104|-0.622|1.903|-2.775|-0.714|-4.297|-0.195|0.49|1.089
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2.538|5.348|-1.579|-9.667|2.104|0.162|3.523|-8.449|7.426|25.336|-7.198|0.385|-10.052|-3.025|-4.647|-0.637|-2.181|-1.382|-1.364|-0.151|-0.9|-0.15|-1.475|-1.31|-2.137|-1.404|1.28|1.737|3.288|-2.62|2.537|-0.741|1.048|-2.766|-2.415|5.075|3.555|-2.56|-2.639|-0.872|-1.007|2.206|0.592|-3.152|-2.104|-1.383|1.975|-2.743|0.413|1.681|-1.381|-7.06|2.5|9.51|3.582||5.346|-3.343|-2.374|-5.734|1.132|1.873|6.605|-1.364|3.286|3.566|1.647|-2.568|0.161|-3.566|0.467|-0.773|1.252|3.902|-3.454|0|1.433|0.965|0.647|1.812|-1.301|2.671|-2.284|3.025|-3.566|-0.804|0.81|4.754|4.433|2.359|0.731|0|4.589|-2.968|-3.058|2.018|4.406|-1.509|-1.119|-1.289|-0.549|3.605|3.536|2.209|0.606|1.538|-0.915|-1.796|3.406|5.212|-1.812|3.19|2.25|-3.474|2.22|-0.989|-1.728|-1.594|-0.947|-10.038|-0.752|0.758|2.924|0.786|2.725|-1.295|-1.569|-0.585|2.191|8.776|-0.646|-3.33|-2.039|-0.102|0.821|2.526|4.167|-1.724|-2.419|3.37|2.109|-1.53|1.105|0.111|-1.952|-1.601|1.188|1.647|-1.407|-0.108|-1.596|-2.287|1.157|2.589|-2.421|3.486|1.887|1.009|1.019|-1.009|1.364|-0.677|0.911|-0.454|-4.752|1.647|-0.11|0.885|2.378|-0.226|-2.102|1.687|-6.224|-1.044|-2.145|-1.608|3.538|-0.518|0.94|4.476|3.153|-4.104|2.208|4.74|1.885|-3.851|1.378|1.991|-1.043|-1.932|-4.452|5.257|-0.228|0.114|2.217|0.117|-4.464|0.787|-7.299|-1.742|1.035|1.046|-0.933|11.303|-3.56|-4.463|0.749|0.107|0.107|3.097|-1.202|-5.67|-5.088|0.988|4.438|1.043|-3.715|2.68|-2.61|-3.582|-3.907|2.089|5.617|-5.943|-0.094|7.064|-0.602|-0.499|-4.571|2.14|0.097|3.737|0.508|-2.379|-0.689|2.008|4.075|-3.236|2.381|4.432|2.892|5.146|0.825|-0.703|-1.499|2.361|-8.234|-3.954|-4.378|-0.79|-1.936|3.715
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6.416|6.749|0.944|-2.627|-5.728|5.728|6.483|-11.039|11.824|0.874|-15.289|-2.315|-10.143|-4.591|-1.467|3.023|-8.525|0.696|-0.347|2.005|-0.586|0.59|-2.752|-3.219|-0.111|-1.528|1.327|0.444|-0.99|-0.547|2.352|1.593|1.034|-2.466|0.564|3.621|1.182|1.196|-0.358|4.353|-4.057|2.57|2.381|-0.993|-0.861|1.119|2.42|-0.633|-2.709|0.247|-0.246|-2.286|2.593|6.299|-2.057||-0.128|0.646|-1.527|-2.239|0.878|2.972|1.176|-0.131|1.862|3.439|2.684|0.568|3.226|-2.71|0|2.187|-0.291|3.459|-5.807|-2.216|-1.902|1.657|1.685|0.282|4.566|-0.294|-5.548|-2.304|-5.506|-2.375|1.781|4.106|0.399|0.804|-0.533|-0.398|-2.208|4.195|-1.203|1.907|0.41|-0.273|-3.679|-1.68|-2.149|4.216|2.846|-0.806|0.95|1.655|2.983|-1.401|4.082|3.003|-3.057|5.046|4.473|-5.008|-0.303|-1.343|-4.286|2.19|-0.725|-6.757|-3.52|1.054|1.065|1.077|2.624|-1.764|0|-1.995|5.47|4.545|3.49|-3.088|0.89|-0.736|0.742|4.334|4.194|-0.482|-0.16|2.97|-0.165|0.165|4.16|-3.195|-0.166|-3.371|4.46|1.016|-0.74|1.019|-1.867|-4|4.306|2.779|-0.918|2.616|1.739|2.547|4.566|-0.868|0.189|-0.226|1.531|1.123|-3.403|0.792|-1.229|0.037|1.13|0.644|-1.824|2.99|-4.502|-2.149|-2.718|-3.4|4.723|-1.322|0.771|6.974|1.6|-0.756|4.504|2.428|-0.282|-4.802|3.294|3.533|-0.734|-2.427|-5.17|4.331|0.079|-0.471|3.406|3.788|-6.087|1.852|-8.136|-0.368|1.724|3.091|-1.597|9.038|-7.515|-8.683|0.919|-0.702|-0.973|1.409|-1.458|-5.45|-5.638|0.623|4.021|1.381|-2.625|4.272|-2.092|-1.86|-3.646|0.559|6.415|-6.087|1.513|7.162|-2.052|-1.177|-1.355|2.31|2.227|1.856|2.537|-4.637|-2.554|0|1.664|0.2|3.809|3.736|1.089|2.992|3.563|0.859|0|3.728|-6.798|-5.293|-9.162|-1.975|3.699|-4.419
04557|946106|/equities/kewpie-corp|TOPIX500|-0.338|-0.672|-0.998|-4.188|3.583|2.612|8.22|-14.273|9.862|8.74|-4.798|-1.31|-7.026|-2.689|-2.662|-1.357|-2.807|-1.755|-1.034|-1.427|-1.089|0.568|-0.524|1.64|0.247|-1.816|0.487|-0.444|0.896|0.327|-0.082|1.745|0.627|-6.745|-1.003|0.193|4.358|-0.282|0.811|1.274|-1.537|1.27|-1.334|-1.238|-0.516|-3.451|9.534|-1.53|-0.165|-1.022|0.658|-6.139|1.569|4.039|-4.482||0.078|-0.774|2.54|-5.085|0.075|0.875|3.666|-0.898|-0.35|2.269|2.782|-0.123|-2.471|-0.357|3.409|-0.327|-0.57|0.286|-7.687|-4.014|0.327|-0.97|2.054|0.037|3.65|2.935|0|-1.275|-1.146|-0.456|1.741|-0.882|0.077|-2.689|-0.815|-0.626|1.192|-1.612|-2.151|-4.388|0.83|-0.755|4.368|-0.64|0.501|2.907|4.018|0.038|-1.471|0.113|3.802|0|1.918|2.122|-4.705|-10.911|2.376|-6.623|2.2|3.648|-2.862|-2.329|-0.988|-0.817|3.448|1.51|-1.287|-1.567|-0.2|-0.497|0.767|0.167|3.889|0.629|1.095|0.141|-0.633|0.672|0.821|-0.426|1.223|2.469|3.667|-0.983|1.928|-1.78|-0.49|-2.03|-2.868|-0.783|-0.354|0.106|-0.283|1.618|-5.729|-0.405|2.138|1.186|-1.883|-0.68|1.589|0.941|0.526|0.67|0.425|2.321|-3.296|-9.604|-2.473|0.779|2.556|2.791|2.976|1.51|0.657|0.696|0.984|1.353|-3.605|-1.053|3.625|3.084|2.036|5.839|-2.072|-2.942|0.524|-0.817|-6.167|-3.724|1.915|0.515|-1.456|-5.201|-3.261|7.728|2.258|0.309|-2.313|3.397|-6.935|7.452|-8.847|-3.799|1.231|-2.985|1.824|4.61|4.312|-3.365|5.548|1.198|-0.612|-0.474|4.494|-2.248|3.324|-1.928|0.316|16.224|-4.934|2.143|-1.639|-2.955|3.125|3.854|2.452|-10.291|2.641|6.74|2.043|-10.983|-10.167|0.705|0.676|1.44|-2.928|0.267|0.301|1.322|6.848|-0.505|-1.035|5.139|4.344|5.535|1.297|3.553|-2.162|-4.339|-6.485|1.345|-9.085|1.024|0.998|-1.613
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|3.164|-1.57|2.041|4.088|-1.432|1.891|8.372|-2.789|11.308|0.959|-7.128|-2.151|-10.716|0.443|0.13|2.542|-6.645|1.47|-0.83|3.352|-0.207|-0.439|-3.271|3.595|3.259|0.916|0.46|-0.041|-0.779|10.884|0.134|4.487|-1.685|-2.972|1.478|-0.837|4.175|2.051|3.539|2.049|-1.277|-3.674|-3.752|-1.275|3.569|-6.138|2.48|2.021|2.987|2.325|0|-2.023|-5.438|-0.45|-3.516||-5.793|4.949|-2.333|3.784|-1.401|5.077|0.62|0.486|0.935|5.21|1.873|6.269|6.095|-2.316|3.174|3.258|-6.843|0.797|-3.83|-4.267|-2.597|0.228|1.62|-0.934|1.648|16.576|-8.879|-2.852|-10.736|-1.182|3.693|2.612|4.306|-5.47|4.399|0.685|-5.137|5.787|-0.351|1.167|-3.113|3.178|-5.435|-6.01|-1.48|1.183|-1.563|2|-2.806|0.029|0.396|1.732|5.481|1.698|1.678|-7.026|4.875|-6.573|4.093|3.849|-4.062|4.101|-1.963|-5.491|-2.517|-3.491|8.433|0.045|4.594|-1.513|1.216|-1.248|0.439|-6.857|2.207|-1.121|7.685|0.704|3.014|1.099|1.111|-0.603|1.98|-1.579|3.675|0.052|2.446|5.519|2.096|0.096|1.188|-0.696|3.524|1.773|-0.547|-2.74|3.615|-2.451|-0.732|3.926|1.354|-0.187|5.138|2.098|2.705|1.324|-2.469|-0.987|0.225|-1.09|-0.266|1.463|1.81|-1.578|-0.494|0.974|0.661|6.432|-1.659|0.468|3.99|1.558|2.16|6.99|-4.972|-3.515|2.98|0.605|2.617|-3.49|-0.052|0.589|-0.534|4.547|0.616|1.403|-0.703|1.669|0.352|-1.113|-3.271|1.475|0.411|2.172|1.812|-0.863|1.029|9.121|-4.893|-1.634|-0.666|-0.318|0.698|2.78|2.765|-3.067|0.06|7.255|5.336|-0.536|-1.273|3.26|-0.408|-3.192|2.704|2.441|12.025|-10.393|2.897|-2.049|-0.834|-2.655|-11.837|2.522|1.821|-1.608|0.138|-0.123|-2.654|-0.887|3.629|2.721|6.303|4.217|-2.531|9.26|2.2|-5.349|6.398|0.75|-10.796|-0.716|-3.992|-1.515|-0.704|-8.061
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3.901|2.311|0.741|0.532|-4.665|6.022|6.164|-7.497|18.08|-2.076|-17.771|-0.599|-12.718|-1.375|1.926|6.331|1.512|-3.114|0.368|1.304|-1.648|1.676|-4.618|3.114|-0.727|-0.722|-0.18|-0.359|7.115|0.775|-1.527|4.175|-2.708|-0.193|0.193|1.174|7.016|-0.105|-0.727|-0.207|-3.5|1.01|-3.696|3.421|3.112|-0.207|2.985|0.752|0.867|0.217|2.22|-9.81|-4.127|5.894|-4.651||-4.267|0.186|0.561|-1.473|-0.367|-0.547|1.294|-4.586|0.89|-78.752|1.536|-9.075|0.526|-3.226|5.556|-4.615|-1.015|1.721|-12.236|2.636|-2.568|9.061|0.497|-3.36|4.515|-4.625|-4.711|0.766|0.772|-4.142|2.892|5.627|7.612|3.77|1.273|6.383|5.081|-3.906|-5.009|-0.554|0.743|2.087|-5.725|-1.585|2.527|4.924|3.733|2.518|0.812|-1.697|2.875|2.634|5.211|5.251|-2.503|2.687|5.289|-6.228|2.482|4.833|-4.043|-1.291|4.029|-9|-1.316|-0.977|2.22|-3.636|2.522|-0.11|0.11|-0.762|3.491|6.603|2.46|2.522|1.019|1.03|4.717|1.644|3.841|1.59|-0.432|0.289|1.168|-2.003|1.451|0.291|-1.293|-1.695|2.609|-0.145|-2.401|0.855|-2.228|-3.882|1.083|3.647|-0.696|2.279|1.007|-0.997|4|-1.46|2.699|0.908|-0.602|0|-3.623|0.291|-0.29|0.437|0.733|0.294|-0.439|-4.342|0.705|-1.116|-2.449|-3.034|1.337|-0.134|0.268|6.259|0.429|0.287|2.346|3.963|-2.381|0.901|1.524|1.235|-2.115|2.795|-0.923|1.089|-1.077|-1.515|-0.452|5.071|-7.883|2.853|-8.892|-4.694|1.321|-0.395|-1.682|11.223|-4.795|-6.29|0|1.83|0.658|3.401|6.522|-2.405|-7.582|2.823|3.911|0.987|-6.217|1.75|-3.506|-1.535|2.222|2.136|1.905|-6.607|-0.631|13.143|-4.762|-5.161|-8.284|1.198|1.212|2.996|1.136|-4|1.476|-0.245|6.12|0.655|2.279|5.516|-0.423|1.719|1.453|1.176|2.256|-4.179|-12.152|0.127|-4.825|-1.192|-3.341|4.327
04560|946089|/equities/kinden-corp|TOPIX500|3.2|-3.373|2.359|4.952|-0.06|-3.494|8.396|-5.489|9.974|5.833|-7.455|-4.598|-8.576|-1.654|-3.098|-0.637|11.216|1.316|-0.772|-0.882|-1.791|0.815|0.704|0.294|4.039|-2.911|-0.296|4.005|-0.855|0.8|2.59|-0.628|1.079|-3.075|-0.793|1.235|5.198|-1.029|0.323|1.44|-2.737|-3.085|-1.698|1.415|-1.812|-2.817|3.21|1.6|-3.043|-1.237|1.617|-1.475|-2.362|4.014|-6.394||-0.335|0.675|-3.476|0.382|2.745|-0.557|0.786|-1.384|1.518|-1.44|3.084|-1.74|0.451|-1.608|0.839|1.476|-0.788|1.952|-5.275|-2.75|-3.815|3.148|0.9|-0.788|-0.833|12.478|-4.37|3.358|-3.895|-1.209|0.887|4.34|1.112|-2.51|0.343|-0.908|-1.122|-0.779|-3.646|2.36|1.788|1.302|-2.376|1.23|-1.65|-0.329|1.109|-1.367|-0.921|-1.494|0.107|-1.99|1.165|4.367|3.018|-0.341|4.199|-2.704|-0.686|3.489|-4.138|3.037|0.588|-7.248|-2.446|0.75|0|-1.685|3.319|-0.649|0.162|-2.016|-0.528|1.718|0.921|-2.483|1.338|-3.313|1.099|4.885|2.648|-2.042|3.425|2.456|-4.04|-1.926|3.356|-0.902|-2.151|2.545|2.612|-8.932|0.638|3.353|0.497|0.836|2.338|2.155|-0.406|2.193|-0.706|-2.075|1.343|1.482|10.478|3.948|-3.036|-2.51|-2.141|0.506|0.509|1.419|4.73|0.203|0.272|0.96|-0.613|-0.878|0.886|-1.344|2.058|-0.884|-2.647|1.478|2.266|1.961|0.351|1.57|-0.989|11.155|3.16|1.148|2.007|3.103|-0.6|4.011|-2.941|1.049|2.785|0.09|-0.358|1.918|-12.119|2.383|0.662|10.512|-1.619|6.923|-6.475|-7.871|-1.55|-5.328|0.7|0.39|-0.156|-0.388|-5.364|-0.802|5.295|-2.616|-3.741|0.361|-1.213|-2.163|0|-0.762|5.401|-9.211|1.891|2.847|-1.302|-1.485|-4.452|1.175|-3.283|-0.938|-4.48|-1.529|1.796|2.643|-0.184|3.361|-1.867|2.815|-0.128|5.316|0.067|-2.623|-2.431|1.957|1.928|-6|-5.716|-0.469|3.083|-1.489
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1.172|-0.195|0.984|-1.167|0.391|-1.349|6.135|-12.366|2.952|32.357|-7.458|-5.145|-10.288|-3.704|-7.216|0.867|-2.862|0.169|-0.67|0.845|-0.504|0.507|-0.169|-1.331|-2.908|-1.59|2.276|0.82|2.521|0.168|3.484|0.175|-0.521|0.174|-2.211|5.188|5.273|0.378|0|2.321|-1.147|0.384|0|-0.192|-0.571|0|1.744|-0.578|-1.518|-0.753|2.115|-4.059|2.652|4.762|2.128||3.676|-1.957|-1.421|-4.554|-0.193|0.388|1.98|0.398|2.132|1.756|1.681|0.105|-0.523|-2.747|0.204|1.238|1.572|3.808|-4.171|-1.641|3.066|1.502|2.53|2.25|3.734|1.181|-1.74|0|-4.329|-1.422|2.697|1.598|0.344|0.115|1.513|0|0.117|-1.493|-2.682|1.82|1.854|-0.918|-3.65|-1.525|-3.165|1.39|2.974|2.483|0.911|-1.126|-0.112|-0.224|2.65|3.333|-1.06|2.413|1.098|-2.031|3.206|0.871|-2.663|0|-0.959|-4.248|-1.693|-1.226|2.164|-0.566|2.199|-0.917|-1.469|-0.673|1.712|5.542|-1.425|-2.207|-0.921|0.462|-1.03|2.342|2.153|-0.119|-1.761|0.709|1.439|-0.239|1.456|-1.671|-2.558|-0.693|1.882|-0.468|-0.234|0.706|-1.848|-1.367|0.458|3.31|-4.515|3.991|1.188|0.477|1.208|1.72|1.75|0.251|-1.238|0.748|-5.201|0.714|-0.709|0.955|0.721|-0.478|-3.241|1.171|-2.955|-1.345|-1.545|-1.735|3.363|-1.109|0|2.5|2.326|-2.494|3.037|2.392|1.211|-3.052|1.188|1.691|-1.193|-0.946|-3.864|7.579|-1.446|3.491|2.036|0.512|-7.126|0.718|-6.067|-0.67|1.129|2.546|-0.69|10.127|-2.948|-6.437|0.928|-2.489|0|0.913|-0.455|-2.222|-4.255|1.952|2.673|1.126|-5.33|3.077|-2.985|-2.899|-3.593|4.158|6.889|-9.274|0.405|5.556|-1.887|-0.418|-2.84|2.708|0.629|1.059|0.64|-1.263|-2.263|1.887|3.024|-1.279|1.296|1.982|0.665|1.348|3.009|-0.461|-2.252|4.965|-2.535|-1.364|-3.509|0.662|2.489|0.455
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.827|-3.478|2.197|-1.147|-1.774|-2.683|3.003|-8.728|2.242|14.506|-7.985|2|-7.159|-11.73|1.321|3.585|-2.189|-0.764|4.345|-0.335|-0.541|-3.416|-0.619|1.976|1.321|-2.002|-2.292|0.476|9.239|0.305|2.703|-1.928|0.639|-1.904|2.711|1.58|5.878|-0.286|-0.048|-1.037|-5.163|-5.612|1.088|-0.53|0.77|-0.532|1.205|1.066|-0.841|2.634|-4.076|-0.339|5.092|-0.244|-10.538||1.164|-1.6|-2.202|-2.062|0.686|3.164|0.992|1.47|-0.481|-0.795|-1.681|-2.423|1.885|2.9|3.434|4.677|0.457|-2.606|-1.235|-5.366|-5.253|-0.819|4.879|-1.291|-4.084|3.421|-1.746|-1.443|-4.184|-3.126|-0.308|4.379|4.306|-2.384|5.228|2.032|-1.063|-7.211|-5.187|-3.512|4.816|0.397|-2.278|-2.082|0.565|0|-2.083|-1.19|4.223|-2.484|-0.682|0.26|-1.633|2.628|0.628|6.796|0.283|-4.626|3.332|5.232|-0.928|-0.236|8.956|-9.727|-0.462|3.589|0.037|-5.776|1.479|-2.506|2.138|2.83|5.155|-0.752|1.161|-2.323|-0.13|-0.13|-1.82|-0.345|1.398|2.662|2.795|3.913|1.765|-1.893|2.013|0.35|-0.431|2.785|-2.569|0.021|3.688|0.882|1.573|-1.294|-6.322|1.851|1.993|2.341|0.345|2.428|4.305|0.277|2.898|0.935|-1.161|0.452|0|1.278|-0.766|5.184|1.637|3.248|1.095|0.672|0.027|-1.847|-1.199|-2.417|3.366|-1.68|0.966|1.591|4.315|-0.221|0.36|-0.578|-2.419|2.818|5.173|1.654|1.53|-0.269|1.028|2.319|-3.693|-3.283|2.118|3.595|-1.795|3.18|-8.347|-2.268|3.789|-2.052|1.716|8.738|-4.371|-8.738|0.601|0.246|0.329|0.831|5.645|7.414|-3.516|-0.513|6.316|2.329|-4.03|4.68|0.63|-3.334|3.794|1.795|0.408|-10.882|-2.656|9.217|-1.084|-2.608|-2.246|0.335|-4.424|-1.349|0.49|-2.366|2.1|2.476|1.344|-2.731|-0.058|3.486|0.605|5.653|-3.185|0.186|-0.89|-4.71|-3.827|-0.084|-2.601|-0.219|-4.138|4.175
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-2.245|-1.804|-1.09|-9.75|3.137|4.734|2.071|0.297|4.442|25.551|-3.141|1.401|-7.647|-3.846|-3.282|2.812|-3.264|-0.649|0.434|-0.647|-0.643|-0.321|3.769|0|0.445|2.511|1.742|-2.27|1.381|-0.23|0.81|0.817|3.502|-1.546|-0.355|1.564|5.323|-0.879|3.377|-1.155|-1.765|-2.34|2.138|0.888|1.809|-2.642|3.113|-0.388|-3.25|-0.374|-0.619|-1.942|-6.47|3.041|-3.499||-8.566|0.103|6.024|-2.248|1.192|-0.966|2.305|-0.437|1.667|2.623|7.872|2.911|14.993|-2.553|0.284|-4.613|-1.339|3.606|-4.25|-1.44|-3.291|6.04|1.085|0.136|-1.867|7.45|-4.121|-3.958|-3.929|-5.622|3.594|3.728|-0.639|-1.88|3.636|6.354|-6.096|-5.976|-14.583|-0.724|-2.912|6.867|-2.612|-0.52|-3.317|6.417|1.852|-7.646|2.474|0|2.863|2.167|2.215|4.878|-0.921|13.151|11.304|-2.542|2.609|2.222|-2.032|-1.431|2.044|-7.682|0|-1.722|2.861|-2.394|2.732|-1.745|1.361|1.942|1.122|4.088|-1.722|-0.994|5.232|3.082|-1.517|3.616|1.923|-2.041|0.157|-3.927|0.608|-3.801|5.231|-0.763|-1.355|-0.15|-2.92|-1.154|1.912|3.187|-1.199|-1.767|-1.02|1.031|1.192|2.599|1.553|1.899|5.333|2.74|4.659|1.455|-1.786|3.896|-1.463|-0.906|1.657|2.26|1.53|0.577|0.193|-1.143|5.21|-0.2|-2.534|-0.965|3.6|-0.99|0.598|4.475|-1.738|-5.233|2.381|0.8|-0.794|-7.011|2.457|-0.936|1.136|0.38|-0.19|3.131|2.508|3.531|3.437|5.317|-7.143|1.709|-4.197|7.01|1.67|1.354|-3.486|7.368|-0.697|-5.281|1.338|1.471|-0.897|0.337|3.977|-3.061|-3.289|-2.46|0.972|-3.642|-3.514|6.07|-1.881|-0.932|-1.328|4.482|7.208|-11.717|-2.655|7.733|-0.84|-0.937|-3.707|2.569|-1.218|0.716|-0.711|-2.475|2.33|3.135|2.682|-1.062|4.204|2.727|-1.345|-1.762|1.566|8.495|-3.851|-1.267|-6.867|1.085|-6.775|-0.403|2.055|0.206
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3.317|-5.238|0.768|-2.068|-2.564|10.976|17.282|1.084|7.652|9.362|-17.156|8.132|-11.672|-2.623|4.691|4.048|-1.293|1.673|5.151|6.133|0.806|0.27|7.849|2.077|-0.736|0.892|5.156|4.405|-1.605|0.972|6.932|-0.517|0.346|13.78|3.673|2.403|-8.333|-0.382|-3.853|-6.838|-3.146|-3.05|6.496|1.036|5.082|1.848|3.442|-0.381|-2.052|5.929|1.301|1.524|1.969|10.792|-1.359||2.674|-5.182|7.72|0.238|5|7.527|0.813|-4.528|4.178|5.398|3.226|-2.152|4.185|-4.701|-1.681|5.935|3.852|7.096|-2.1|-5.784|-5.603|8.075|3.704|2.475|7.906|-2.837|-5.863|-2.073|0.32|-3.251|7.667|13.422|-3.291|0.367|5.416|-0.768|-2.617|-0.926|-3.571|4.283|-4.278|2.372|0.366|5.609|-2.083|-1.124|0.945|-0.377|-0.375|2.107|0.772|-2.448|4.734|4|-7.143|9.148|6.534|-1.848|5.747|1.399|0.823|2.161|5.577|-8.997|-9.969|6.645|2.965|-2.121|3.704|-2.483|-14.644|1.765|0.196|1.597|4.266|-0.62|-0.412|-1.621|-1.497|-2.529|2.39|-0.594|1.815|-4.615|-7.638|-1.228|-2.564|0.171|3.915|1.261|3.738|-0.742|3.059|2.348|-3.947|-2.92|5.588|11.974|5.461|4.27|0.597|-1.296|2.413|0.974|0.244|6.364|-7.229|-3.488|-3.153|-1.114|12.531|0.885|5.186|0|0.669|3.894|-6.258|1.054|-4.768|-4.779|1.825|8.016|9.971|14.95|-0.824|0.998|-3.994|1.459|-1.438|-7.806|-7.24|9.745|16.243|2.721|7.963|18.074|3.154|-0.328|-1.479|5.874|-1.732|10.117|-7.857|-3.622|2.606|5.768|-8.028|5.446|9.426|-16.319|-9.255|1.503|-3.505|3.417|0.042|0.377|-4.515|-0.635|3.705|-4.408|-7.33|-9.205|22.168|-0.403|-0.68|10.82|22.289|-30.91|-4.984|2.332|-8.286|-11.319|-12.678|1.178|-8.283|-1.42|-5.587|-3.867|-4.806|0.617|-0.41|4.051|-2.088|-1.844|-1.414|-6.692|-5.183|-2.014|20.975|-4.646|-12|-2.597|-51.307|5.426|-4.092|-10.461
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|0|6.838|2.035|3.303|-4.585|-0.852|12.46|-14.481|7.018|14|-18.699|-7.98|-10.491|-6.861|-4.563|-0.592|-7.143|-6.826|1.913|-2.377|-0.338|-0.505|-7.188|5.263|8.766|0.179|-0.888|-6.167|3.27|0.693|2.852|-1.579|0.529|-3.407|0.859|-4.902|8.897|1.444|1.095|0.366|-1.266|-16.085|-5.991|0.863|-0.144|-2.929|1.702|1.439|0.725|0.145|2.377|-3.994|2.336|-9.987|-10.365||-2.638|1.869|-4.358|7.702|-3.931|0.581|5.781|-6.012|-0.803|1.395|1.535|0|-1.051|1.905|3.321|7.825|-1.309|-0.65|-8.886|-3.653|-6.21|2.863|-4.822|-3.734|1.85|3.291|-8.008|2.298|-2.055|1.188|2.123|7.734|2.227|-3.441|0.108|-1.797|-5.115|-1.579|-6.55|6.379|0.295|1.195|-0.986|-1.553|-9.807|1.783|2|-2.222|-6.948|2.025|1.542|3.092|-2.245|5.753|3.89|-1.126|5.964|-4.008|2.244|-8.97|-7.553|4.729|5.823|-9.323|5.759|3.15|-5.447|4.537|7.56|0.869|-0.766|-0.287|0|2.146|0.589|-7.949|2.122|20.444|3.687|7.826|-41.155|6.376|-0.924|-1.667|-0.227|0.151|4.925|-3.451|-3.407|3.687|2.6|1.439|0.08|3.135|5.026|10.962|0.873|-1.996|-2.773|3.244|0.672|-5.191|-1.613|12.727|1.538|1.987|-0.83|-5.118|-0.878|-4.116|-3.258|-1.163|0.903|-0.09|0.362|8.653|-10.475|1.158|2.277|-1.436|-0.269|-5.339|-6.2|-0.945|16.407|-3.108|12.488|7.288|10.414|-3.318|1.392|2.375|-7.877|0.772|-2.473|2.198|-5.208|0|6.667|-3.226|4.494|2.299|-3.333|-2.174|-2.128|14.634|-1.205|-1.19|-3.448|-6.452|-3.125|-1.031|-5.825|3|0|-7.407|-12.195|6.034|16|5.263|-8.654|-2.804|4.902|3.03|12.5|0|11.392|-15.054|-19.13|2.679|-4.274|-4.878|-7.519|3.906|-3.03|-6.383|-3.425|1.389|-1.37|2.817|-0.699|-7.143|-1.282|1.961|-1.923|16.418|-11.258|-2.581|-1.899|3.268|-8.929|-1.754|-7.065|-5.641|1.563|3.784
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|0.811|3.079|3.642|1.159|-1.042|7.503|3.958|-4.237|3.82|11.724|-12.287|-1.342|-10.634|-5.956|1.109|9.132|-0.926|2.494|-2.7|2.558|-0.07|-0.799|6.238|2.965|1.309|2.893|-0.355|2.219|-2.67|5.251|1.639|1.276|3.479|-3.032|2.494|0.396|2.2|0.452|2.734|2.959|1.061|-0.908|1.503|3.515|-2.735|0.986|1.148|2.453|-2.638|0.15|1.415|-1.101|0.453|3.642|-4.945||-2.131|-0.048|-0.048|-3.093|1.814|5.965|2.169|-1.875|4.669|2.558|3.549|-1.771|-3.109|-0.857|1.515|3.23|-1.16|0.287|-5.482|0.464|1.228|12.411|-3.848|-3.913|-1.413|1.55|-5.479|3.568|-5.858|0.625|0.374|6.516|-0.227|-3.294|0|-0.532|-5.179|3.608|-2.562|9.3|3.75|0.104|-3.452|-3.843|1.524|-0.708|2.461|1.341|-0.502|-2.463|-1.244|-0.041|5.802|1.77|-1.364|2.357|0.437|-4.576|0.652|2.085|-6.226|2.095|-0.493|-9.67|-1.995|0.64|3.98|1.915|3.028|-2.485|-0.426|3.669|-0.97|1.652|-1.746|-3.298|4.74|1.344|-1.204|-3.045|-0.427|-1.149|3.287|0.219|2.008|-6.358|1.229|0.385|-0.685|1.77|2.234|4.738|0.418|0.463|-3.319|-1.896|-2.361|-1.441|1.503|2.335|4.702|-4.069|-0.041|0.124|0.948|5.763|-3.113|3.411|-3.834|-3.929|-0.259|1.142|1.665|2.849|6.286|4.927|-1.564|1.231|-1.821|-6.09|2.867|2.09|3.229|3.662|-0.952|-0.878|0.098|2.727|-4.06|-4.33|2.518|0.205|-0.205|-0.392|-0.546|7.169|-0.217|2.077|4.742|0.918|-4.403|3.544|-2.297|-11.977|6.318|5.806|-3.476|10.614|-6.55|-8.896|0.567|-0.859|1.057|4.176|-0.164|10.022|1.577|-2.136|5.993|0|-9.05|2.338|-2.989|-1.622|6.651|8.254|5.128|-12.336|-2.473|11.042|-1.174|-2.933|-7.372|5.187|-4.717|-2.815|-2.37|-0.573|-0.682|5.503|0.552|-1.745|5.016|7.475|4.224|5.242|-5.583|-2.112|-2.421|-2.183|-8.326|-2.481|-6.219|-0.077|-1.345|7.973
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5.556|1.124|3.089|3.05|-7.028|3.312|14.099|-7.027|29.145|-13.835|-13.072|-10.211|-8.19|-2.725|-4.217|3.427|-4.274|-1.758|2.4|-1.961|-1.354|-7.679|0.539|0.723|-1.95|2.359|-4.34|-5.107|7.055|1.431|1.452|4.356|1.344|-1.326|-3.473|0.737|8.383|0.401|0.808|0.712|-0.506|-6.616|-5.704|-0.883|-1.906|-2.862|3.304|5.699|-0.73|3.396|5.159|-5.263|-4.317|-6.397|-10.272||-3.075|2.093|-1.473|8.293|0.481|1.299|0.818|-4.829|-2.58|0.457|6.84|-5.393|7.629|2.203|1.549|5.829|-3.345|5.185|-6.574|-3.344|-1.806|2.353|1.884|-3.151|8.259|-3.13|-5.892|-4.829|-10.709|-3.619|2.052|4.878|9.248|-7.132|2.385|-2.329|-4.184|-0.83|-0.959|-2.406|3.601|2.266|-3.552|-3.937|-2.558|-1.759|-1.728|2.015|-1.366|4.954|1.724|2.585|-2|0.267|1.769|-0.407|4.979|-5.764|2.332|1.816|-4.15|0.81|0.135|-6.801|-2.934|-0.728|1.728|-1.818|4.167|-1.247|6.366|-1.951|-0.517|-5.27|7.087|-1.804|-0.385|5.556|-1.992|4.583|3.3|-1.275|-4.723|3.636|2.289|2.044|0.884|-0.147|-1.592|4.223|3.918|8.503|-1.672|3.282|0.173|-0.173|2.116|-3.242|-2.819|1.515|1.193|-3.454|2.703|2.957|5.119|3.013|-4.324|-4.145|-1.195|-3.3|-0.493|3.22|1.201|1.215|-1.37|-1.017|-4.376|-0.484|0.162|-1.118|1.131|-0.642|0.972|1.647|2.534|-0.337|1.365|10.358|-2.21|0.742|1.698|2.913|-2.277|7.992|-0.813|2.181|-1.231|-1.714|4.974|-0.211|-6.791|0.994|-1.758|5.133|-0.916|13.249|-7.66|-0.106|-1.363|-7.018|-1.156|1.566|2.2|2.881|5.195|-4.545|-0.206|0.937|3.333|-4.615|-4.224|4.948|-3.194|-5.114|5.918|3.962|12.295|-15.278|-8.197|20|4.333|-2.987|-9.78|2.037|-1.8|0.806|-1.195|1.517|0.203|0.714|3.485|2.378|1.537|4.233|0.46|7.143|3.571|-4.039|6.797|2.273|-10.096|0|-10.634|-5.578|1.128|6.209
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|4.773|-2.069|-1.732|-2.496|-0.511|-6.233|4.659|-11.987|12.811|13.398|-16.846|-2.487|-4.141|1.014|-5.168|2.149|-1.392|-0.422|0.302|1.224|-1.803|-0.478|-2.05|0.589|2.848|2.23|0.124|-0.922|2.845|-0.126|2.657|1.38|3.397|-3.094|2.497|0.068|6.089|-1.551|0.425|1.729|-1.56|-0.914|-5.762|0.533|-0.858|1.406|-0.928|2.376|-0.54|0.068|3.424|-4.281|2.608|7.687|-4.178||-12.244|0.625|-2.796|1.293|0.682|-1.346|1.616|-1.89|-3.245|5.019|-0.37|1.567|0.378|-3.697|2.041|2.019|-1.246|4.833|-8.048|-3.029|-1.83|5.045|-1.828|-4.343|-1.936|6.166|-6.583|-3.289|-6.079|-1.906|3.7|0.101|2.23|-0.052|0.312|3.11|1.913|-3.937|-0.47|0.949|0.371|-0.527|-3.457|-1.993|0.25|-5.208|3.377|-1.684|-1.189|2.485|3.584|0.355|-6.534|-0.985|-2.29|4.3|7.942|-4.904|1.292|2.443|-1.157|2.952|3.65|-10.043|-1.988|-1.123|-0.28|0.847|1.529|0.144|0.529|-2.119|-0.375|2.352|2.258|-3.505|-0.612|9.881|-0.821|1.775|4.076|-3.412|4.441|0.055|2.936|1.665|-0.286|-2.129|-0.224|-0.721|3.444|16.6|-0.665|0.669|-2.544|2.748|1.359|0.068|-1.868|1.627|-2.704|-0.46|2.697|2.417|2.188|2.533|-3.357|-0.348|-1.103|-1.293|-2|1.557|1.792|-5.039|13.606|-1.753|-0.436|-0.65|-1.284|0.071|4.164|-0.665|-0.441|2.179|-0.15|0.528|0|3.432|-3.536|-10.625|0.202|1.435|-0.476|0.41|0.068|5.252|-1.068|-0.847|-0.978|2.141|-3.379|0.625|-4.822|0.331|4.141|4.47|-3.881|3.367|0.287|-6.263|1.922|0.622|-2.688|-0.335|3.969|-0.829|7.339|-0.148|2.816|1.939|-1.453|3.481|9.343|-4.225|7.672|2.188|-1.349|-9.667|-4.053|7.454|-1.322|0.582|-8.378|-0.304|-1.936|0.977|-4.248|-1.976|-1.46|-0.896|9.592|-2.288|3.911|2.677|-0.392|0.473|2.092|2.642|-2.965|9.666|-8.152|1.641|-7.088|2.5|-0.698|12.576
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.789|0.27|3.065|1.517|-2.04|5.557|8.951|-14.47|33.642|-11.67|-18.01|-4.467|-4.402|-2.29|-2.585|-2.777|-5.551|-1.49|1.357|-0.984|-0.714|0.339|-3.212|2.353|4.285|0.884|-2.845|-2.24|7.353|-2.214|2.572|2.492|1.739|-4.215|-0.974|-0.119|7.951|3.367|0.244|0.178|-2.916|-2.403|-3.577|-0.041|-1.422|-3.684|-0.308|3.134|2.313|1.316|0.641|0.395|0.627|-1.177|-15.13||0.546|2.884|-2.974|10.543|-3.546|-0.281|3.185|-4.989|-3.487|5.392|3.276|-2.627|-6.261|3.892|5.453|13.418|-3.276|-0.651|-8.774|-5.401|-9.034|5.661|-1.93|-5.672|-0.704|17.129|-13.208|-6.366|-3.441|-1.62|-1.567|12.858|3.562|-4.967|5.472|-0.63|-4.375|-1.806|-6.655|8.242|0.063|-1.182|1.484|1.799|-8.282|-3.526|0.745|-3.776|-3.69|4.552|-0.826|-3.12|1.133|3.258|3.427|-2.114|2.16|-2.745|-0.474|-3.159|-6.818|-0.426|1.941|-6.762|-1.269|-1.914|-2.276|3.789|4.855|0.667|6.493|1.711|1.686|1.799|0.166|-3.711|-1.03|2.937|5.057|0.806|5.821|2.499|-1.082|4.488|-1.401|5.99|2.225|2.474|-3.315|-2.532|1.642|-1.072|1.066|3.449|0.035|4.312|1.465|-2.6|0.018|3.728|0.831|-5.312|-4.769|-1.228|7.525|1.153|-4.207|-1.689|-1.794|-1.648|3.23|3.32|3.911|-4.019|0.124|0.32|0.25|1.778|2.74|0.355|0.944|-1.781|1.852|-5.228|4.745|3.877|3.676|-2.309|12.397|-3.674|-1.411|-0.753|1.035|3.159|-3.693|3.496|-0.368|4.358|0.865|-3.959|3.556|10.513|-1.089|-2.298|3.609|13.417|-1.096|-0.67|-1.621|-4.587|1.194|1.399|2.792|2.61|-2.517|-5.167|-6.521|1.316|10.97|-0.055|-6.419|0.858|0.313|1.806|7.416|0.029|11.874|-10.306|-1.356|1.636|-0.882|-4.717|-7.405|1.245|1.89|-2.843|-1.316|-1.202|0.493|2.501|-2.102|0.974|-1.646|4.653|-1.594|13.137|-5.72|-5.12|-2.448|1.987|-5.375|-3.242|-6.294|-1.803|1.525|4.651
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4.425|-1.31|3.308|1.372|0.613|1.875|1.911|-6.129|30.46|-14.533|-18.919|-5.006|-10.15|-0.914|-0.342|3.538|-7.322|-0.218|2.458|-0.223|-0.333|0|-2.067|-3.263|-1.452|-0.31|0|4.315|-8.939|3.036|1.23|-2.789|0.2|-2.718|-0.194|4.348|-1.69|4.465|3.105|5.062|-0.336|-4.086|2.198|-2.985|-3.399|-0.918|-2.97|-1.559|-0.388|0.39|0.195|-1.349|4.322|-0.1|-1.581||2.119|3.229|-2.141|2.081|-2.039|2.938|3.587|-1.919|4.107|1.693|2.428|-6.08|-9.706|1.392|3.074|2.737|-1.145|2.452|-2.697|-4.365|-0.787|3.992|0.308|-3.564|8.021|10.782|-6.222|1.124|0.565|-0.562|0.907|3.887|-3.193|-5.8|-3.222|2.015|-6.634|-2.132|-2.642|-7.018|3.448|1.848|-4.078|0.356|1.627|3.364|5.108|-0.391|-5.72|-0.733|-1.087|2.602|1.318|-0.562|-3.61|-0.894|8.333|-8.185|1.079|2.583|-4.071|1.986|-1.071|-6.667|-3.537|0|-0.797|-1.57|2.742|-1.587|-1.563|5.437|-0.817|6.066|-3.673|1.698|-1.669|8.711|4.356|-1.676|0.187|-0.924|-1.815|-0.181|0.364|-6.303|-2.329|4.34|0.699|0|1.599|-8.157|-0.487|3.356|-4.487|-2.955|1.42|2.922|12.821|0.924|7.555|0.199|5.573|2.589|3|-0.332|-2.903|-1.587|-5.12|-0.599|-1.378|2.73|4.767|0.855|0.429|0.757|-2.323|3.838|0.662|-8.3|4.661|5.122|8.981|2.743|4.291|0.261|-1.54|-4.182|-5.684|0.233|5.392|0.369|0.619|3.723|2.635|0.132|-0.263|2.288|1.642|0|-8.281|5.007|-4.887|-3.273|0.61|1.235|-0.857|8.212|-2.329|-5.386|3.68|-5.516|8.171|10.776|1.163|0.146|-2.137|-5.772|8.285|3.148|8.632|3.055|1.189|2.329|3.229|1.125|7.614|-6.669|-0.795|6.385|-3.597|-4.935|-1.766|4.035|-8.383|2.608|-0.773|0.541|-3.426|5.653|1.897|3.227|4.549|-4.868|3.316|5.919|-2.576|1.96|-4.564|0.489|-0.968|5.333|-3.263|1.776|0.077|0.857
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|1.087|-5.398|-2.261|3.646|-1.031|-1.772|1.542|-18.449|27.882|-13.256|-23.214|-4.437|-9.147|-2.124|-5.991|3.088|-4.36|-3.134|2.801|0.14|-0.972|1.124|-2.599|0.55|1.395|0.986|-3.401|0.685|-8.291|-0.5|2.433|3.444|1.071|-2.608|-2.911|0|3.403|1.058|0.532|2.873|-4.068|-7.524|-19.61|-1.82|-3.956|0.369|3.241|-1.502|4.72|2.108|3.967|-3.622|0.914|-8.457|-3.411||0.542|-1.423|0.178|3.03|-0.91|-0.182|3.77|-2.392|0|1.684|2.987|-2.535|-0.374|2.297|1.162|7.047|-2.82|0.506|-3.704|-0.965|1.37|1.793|-5.639|0.094|-1.483|-4.598|-2.668|0.345|-5.237|1.159|3.425|4.193|7.478|-7.781|2.168|3.652|-1.567|-1.184|7.018|1.584|3.061|-0.102|-4.665|-0.962|-2.166|2.312|5.274|-3.711|-1.916|8.299|2.227|0.319|-0.844|2.82|2.673|-1.535|0.885|-3.419|-0.952|0.532|-4.472|2.821|0.314|-8.004|-5.037|-2.063|-2.021|1.789|3.137|0.092|2.363|-3.202|-1.086|2.695|3.462|-2.439|1.139|6.357|1.641|2.524|0|2.922|-2.532|4.176|8.592|-4.664|-0.34|-3.183|0.998|-0.442|-9.671|3.296|1.889|1.925|0.322|4.134|0.336|-0.112|-2.511|3.855|-1.891|-3.125|-7.2|1.523|4.233|0|-0.839|-4.317|-3.582|-6.091|-1.873|0.628|2.202|-1.978|0.816|3.861|-11.94|3.077|-1.515|0.508|1.809|-0.258|-0.342|2.009|2.691|3.05|9.514|5.218|2.399|-1.609|0.539|4.864|-1.449|5.529|-2.746|1.865|-7.143|-0.216|6.071|-3.749|1.341|10.222|-2.871|3.337|1.506|11.469|-4.284|-0.665|-5.764|-8.591|-1.689|-4|0.872|1.663|-2.906|-4.029|-5.284|5.579|7.915|-0.884|-8.77|-1.392|-2.33|1.478|6.172|4.253|7.629|-12.794|-2.398|-6.97|1.128|-3.623|-9.656|2.949|-0.835|-2.524|-5.247|0.465|0.546|1.024|-0.079|1.599|-11.024|2.628|-0.364|8.782|-2.919|-1.139|0.381|4.96|-7.063|-1.248|-3.881|-1.529|-6.981|3.133
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-3.087|1.374|3.721|-9.462|-2.516|4.605|7.632|-9.279|6.865|13.017|-13.69|3.864|-9.129|-6.439|2.354|0.95|-9.13|-3.741|-4.264|9.938|-0.806|0.186|-1.649|-4.157|-2.008|-0.4|2.399|-1.894|-5.838|1.038|-3.224|0.692|5.503|-3.154|-2.44|-0.159|6.008|-2.411|3.049|2.548|2.553|-4.209|-7.425|0.053|5.327|-0.607|0.332|1.803|-1.553|4.643|0.349|-3.702|-2.781|0.109|-12.134||-4.533|3.704|5.458|-1.771|3.883|5.556|1.645|-3.133|1.894|2.895|8.585|0.364|7.572|0.459|0.927|-7.244|-5.62|5.76|-4.561|0.588|0.413|-9.027|-0.268|7.612|-3.774|11.717|-7.986|-9.779|-5.22|-5.312|12.293|0.995|-1.344|-5.61|5.998|6.264|-14.151|-1.533|-3.583|4.688|-12.51|10.517|-7.583|-6.721|-0.66|6.008|7.808|-3.881|5.204|7.681|5.72|-3.309|-1.508|-2.235|-10.814|5.882|14.088|-3.271|1.254|-1.823|1.856|-1.092|4.839|-1.638|2.68|0.422|7.002|-1.006|1.706|2.386|-1.264|-0.628|-1.129|2.965|3.49|3.745|10.788|4.254|-5.13|6.95|5.154|0.853|4.797|-9.359|-2.233|-0.857|6.061|1.931|1.251|0.314|2.823|2.31|1.763|-0.168|-2.771|-4.439|0.313|0.392|3.239|6.374|-0.684|2.007|2.596|5.676|5.912|2.254|-3.078|0|-1.564|-0.968|-0.386|1.967|5.827|5.721|-0.22|-3.085|-5.051|1.02|-2.584|-1.854|5.561|0.103|-1.722|9.302|1.689|-5.532|4.329|6.88|-0.824|-12.099|1.045|-3.333|-1.296|-2.432|-0.772|3.808|-0.795|4.249|2.988|4.111|-9.82|1.32|2.818|2.35|4|4.773|-3.591|9.058|-4.444|-9.428|-1.358|1.056|1.175|1.299|5.721|-14.815|-2.193|-3.407|0.556|3.349|-4.128|4.707|1.166|-0.387|6.605|5.902|13.665|-16.146|-13.043|12.999|1.034|-6.57|-8.163|0.986|-1.326|-1.652|-7.258|-5.054|2.271|8.22|3.509|-4.121|0.422|6.188|2.955|-5|5.948|4.771|-2.284|-4.714|-7.466|6.429|-10.899|-2.784|7.214|-1.066
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.18|4.117|2.651|2.4|1.154|-3.458|2.118|-12.225|12.733|6.977|-14.64|-7.387|-4.334|-7.253|-4.186|2.93|-2.711|3.53|1.29|-1.159|-0.547|-0.173|-2.958|4.583|1.451|-0.91|2.036|-4.106|2.592|-4.231|3.293|6.683|3.407|-5.927|-2.247|0.237|7.931|2.525|-0.327|1.023|-2.979|-7.633|0.386|-0.825|-3.138|-0.398|-1.868|1.328|1.988|0.813|3.643|2.754|-1.403|5.708|-7.873||2.559|3.927|-5.647|4.626|-0.621|4.074|1.111|2.651|-5.186|2.145|-5.7|-4.451|0.147|0.353|4.618|6.144|-2.017|-1.202|-9.712|-5.71|-4.156|3.142|-1.469|1.221|3.405|3.998|-6.314|0.107|-5.084|1.864|2.685|5.056|6.834|-3.513|2.297|2.167|-2.893|1.694|-11.143|3.16|2.029|1.181|2.008|-3.675|-1.818|-0.081|1.068|-4.048|-0.053|1.575|2.629|-1.298|1.121|1.555|-0.689|-2.605|7.973|-5.714|0.744|-2.628|-6.471|1.631|-4.805|-7.497|-1.915|-1.773|1.115|1.195|2.263|-0.406|6.072|-0.048|-1.111|1.804|5.347|-0.73|-6.537|0.259|4.2|2.056|-3.414|0.953|0.565|2.624|4.536|-2.494|3.321|-3.09|-2.535|-2.805|6.549|0.052|-0.259|0.156|1.987|0.319|-2.184|4.709|-1.58|7.579|3.243|0.268|-4.583|0.2|5.539|2.058|-1.483|-1.137|-3.578|-2.558|-1.167|-1.854|2.602|-3.744|-1.85|4.792|-2.406|2.465|2.878|3.145|1.948|-1.911|-0.874|-2.389|0.63|0.057|5.212|1.344|0.893|-3.822|2.118|6.854|-0.992|3.204|-1.657|5.159|-0.914|-4.06|9.456|-2.292|-3.841|5.534|-6.524|2.189|-0.702|17.202|-8.201|3.307|-1.86|-6.956|-6.652|-3.07|-3.468|2.367|1.447|-2.109|-5.764|12.596|13.333|-5.317|-5.937|2.109|-1.365|-4.56|12.295|-0.692|10.091|-15.617|-11.035|6.842|-2.298|-6.029|-5.561|1.642|-4.621|-4.347|-0.61|-0.341|2.493|0.375|1.783|3.808|1.313|5.037|-4.693|13.137|-3.286|-1.417|-4.74|-1.892|-3.117|-1.851|-4.47|-3.278|-0.871|3.358
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1.808|-2.865|1.311|2.103|-0.476|-3.223|10.591|-11.212|0.272|13.012|-9.546|-4.004|-10.935|-6.101|-2.183|2.921|-1.038|-0.148|4.486|-2.855|-1.407|-1.099|-2.151|3.333|2.041|1.535|-2.834|-3.037|5.091|0|-2.878|3.277|1.079|-4.489|-0.074|-0.585|9.004|3.548|1|-1.397|-1.057|-0.806|-4.247|0.232|2.134|-2.991|1.321|-0.694|0.387|-0.463|4.093|3.833|-3.226|-8.891|-8.473||-0.535|1.356|-1.404|6.25|-2.695|0|1.758|-2.802|-3.94|0.329|-3.802|-4.825|-2.183|-0.528|5.315|7.58|-2.968|1.307|-6.991|-3.576|-3.288|-0.732|2.955|6.939|0.373|6.42|-5.148|0.823|-5.784|-1.815|1.727|5.332|3.439|-4.404|1.193|4.665|-1.04|-0.838|-0.577|2.362|0.197|2.562|-2.818|-0.065|-7.623|-1.724|0.598|-2.734|-6.066|0.993|0.443|-0.988|0.886|2.207|0.227|-2.489|7.046|-5.537|-0.556|1.239|-3.74|0|-0.432|-9.874|-1.721|-0.759|-2.362|-1.774|3.387|-1.3|1.989|-1.584|-1.243|-1.541|-0.406|-5.742|2.664|1.959|3.407|1.685|0.423|1.093|3.799|-5.059|4.045|-1.912|0.819|0.338|-4.215|-4.002|5.192|-2.818|1.664|2.124|3.974|-3.091|2.635|1.637|-0.934|2.674|2.007|-2.067|10.1|0.222|3.571|3.828|-0.06|-0.889|-0.939|2.097|-2.226|0.176|-1.332|0.465|2.873|-6.282|-1.817|2.541|-0.84|-0.557|2.278|-1.237|2.067|1.812|2.948|5.524|-0.316|3.471|-1.547|-1.96|4.977|0.066|-0.066|1.073|2.053|3.617|-4.277|-0.741|4.287|-0.21|0.706|4.967|3.135|1.395|-1.149|8.659|-2.437|-1.204|-5.463|-5.248|-2.386|-1.656|0.625|1.195|3.341|-2.063|-4.419|8.003|5.91|-1.229|-1.958|-1.775|1.273|2.692|5.008|0.979|4.786|-16.726|-2.431|5.649|-2.504|1.158|-6.114|-0.339|-2.573|-0.655|-2.492|-0.572|-1.625|2.96|2.71|0.867|2.18|-2.068|-3.601|7.094|0.415|-0.619|2.105|6.343|-9.704|-0.336|-3.997|-0.193|6.293|2.095
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-4.406|0.033|2.079|5.73|2.285|1.534|11.612|-10.337|-4.506|26.975|-18.08|-3.828|-13.199|0.782|-8.584|8.037|-1.97|1.538|-1.065|0.922|-1.214|2.012|1.413|2.412|1.634|-1.923|1.794|-4.814|3.871|1.307|5.408|3.42|2.11|-5.37|-0.24|-0.919|3.999|2.28|-0.897|0.978|4.386|-1.855|-5.372|1.823|2.492|-2.536|4.673|0.564|2.822|1.61|-2.415|2.074|-0.93|-7.094|-3.777||-1.468|1.035|-3.27|6.013|1.581|0.943|2.95|-5.737|-2.772|-0.882|7.788|-0.978|0|1.731|2.685|0.265|-1.014|0.909|-6.549|-1.016|-6.273|2.906|2.743|0.069|1.624|5.909|-5.043|-2.222|-7.987|-5.438|2.795|1.899|0.317|-4.545|4.43|4.636|-5.477|-1.541|0|2.366|3.934|0.329|-3.797|4.463|-1.144|-4.673|1.743|-1.56|-2.584|2.652|-9.718|0|2.158|0.579|-0.289|2.667|3.053|-7.092|3.676|4.777|1.406|1.749|-1.101|-9.531|-4.093|-1.874|-0.267|0.537|1.776|-1.48|1.088|5.301|-1.412|1.143|1.449|0.73|-4.062|-2.725|10.045|0.908|3.12|-1.385|2.524|-2.16|2.208|-0.314|1.274|1.948|-1.911|-2.636|0.467|0.469|2.568|3.972|-2.092|-1.923|3.483|-0.659|0.331|3.313|-0.847|-2.056|2.481|2.295|2.751|1.819|-1.044|3.156|-3.684|0.72|-0.822|-0.639|4.721|-2.501|1.733|2.572|-1.783|3.34|-0.115|-1.212|2.564|2.183|2.942|3.162|-2.145|0.498|4.28|-1.069|-0.299|-6.35|2.204|0.164|0.452|1.883|1.486|3.426|-3.394|1.115|2.372|0.841|-2.84|1.043|0.568|1.016|-1.522|7.03|-5.458|6.317|-6.148|-8.074|-1.354|-1.413|-2.414|0.038|2.919|-4.05|-3.152|3.647|7.604|-5.01|1.139|-0.625|-0.505|0.078|1.7|0.717|5.546|-10.358|4.322|4.776|-2.214|1.762|-3.935|2.336|-2.436|-4.287|-0.375|-0.818|1.432|-2.391|-0.512|-0.401|-5.512|1.256|1.236|9.682|3.239|-2.19|-1.616|2.403|0.435|-3.807|-7.76|-3.03|8.336|-5.11
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|2.725|1.564|1.465|-7.874|-0.112|7.748|-4.619|3.095|1.205|23.328|-2.322|4.394|-1.492|-1.615|-2.991|6.043|-0.451|-4.591|1.308|0.585|0.147|0.441|-2.718|-14.338|-2.041|-5.876|4.487|4.182|1.119|3.077|3.448|-2.835|1.571|0|-6.716|-0.847|1.975|-0.735|5.29|3.471|-0.399|6.515|-0.141|-6.482|0.265|0.133|-0.528|4.127|-1.757|3.787|3.035|0.581|-7.278|0.815|-5.882||4.545|0.673|-3.003|-3.283|-1.493|9.239|-64.598|-11.381|1.034|5.593|2.517|-0.832|1.693|2.457|5.167|-3.093|-2.02|-1.702|-14.442|-0.603|-1.31|2.815|-1.566|-2.353|5.59|6.341|-9.233|-0.832|-4.214|-2.983|4.503|8.25|0.376|-1.726|-10.977|4.233|0.229|4.431|-3.913|0.346|-1.029|13.049|5.02|-5.875|-0.76|2.468|-4.585|3.197|-0.509|1.682|1.711|1.198|-1.444|7.173|-5.2|-2.724|6.345|-0.275|9.159|0.15|12.331|-1.169|1.871|0.17|1.733|-0.859|1.748|-6.383|2.345|1.358|-7.68|-8.857|2.19|-0.436|1.926|1.964|7.293|-1.438|0.16|-2.038|1.592|-5.988|4.375|-7.112|0.584|8.386|1.282|-2.804|-0.465|3.865|1.471|9.874|-0.89|-1.404|-3.226|11.765|-1.862|1.705|-5.714|5.066|0.188|5.765|3.498|0.935|-3.021|3.115|-0.824|-2.216|-5.429|5.422|1.014|0.51|4.473|1.185|2.541|-1.309|-3.27|-3.756|-2.668|-6.814|4.423|-2.439|5.754|9.091|-2.737|-4.714|5.951|-3.189|-7.075|-2.243|1.134|-3.643|15.457|-7.67|13.812|12.702|-1.23|-0.611|-17.206|1.646|-8.647|5.347|-5.075|18.883|-7.541|-1.726|-20.049|1.65|-7.198|-5.087|0.585|6.047|-0.155|1.413|12.544|-3.248|-1.515|-2.941|-0.81|1.148|-1.135|8.056|6.929|1.521|4.158|5.981|5.889|-9.91|-3.01|0.39|-4.824|-3.232|-5.912|0.169|-2.314|2.542|-8.951|1.092|2.56|3.993|3.265|0.518|0|-1.698|-4.693|-5.505|7.038|7.005|10.659|-1.901|-6.406|0|-13.138|-0.154|0.778|-1.982
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.596|-1.775|3.996|-3.175|-4.46|-2.929|6.168|-9.94|19.445|-4.393|-16|-0.309|-8.803|0.256|1.433|0.742|-5.052|-0.13|0.104|2.447|-0.704|0.52|-0.186|1.104|-0.282|3.517|1.639|-1.338|3.297|-1.643|2.008|2.746|1.645|-1.486|-1.117|-0.235|4.138|3.705|-0.676|0.316|-1.949|-3.652|-5.454|2.101|-3.217|0.293|1.777|-0.213|1.453|3.315|1.54|-1.881|-1.229|-0.928|-4.047||4.704|2.462|-1.194|4.354|0.619|2.231|2.581|-0.885|-0.096|1.319|6.597|-4.541|-1.131|3.178|3.991|5.193|-1.83|0.015|-4.389|-1.017|-4.99|3.895|1.487|-4.398|-5.181|12.012|-8.409|-1.867|-3.959|-2.827|-0.987|5.872|0.887|-8.006|1.289|3.493|0.517|-2.782|7.247|1.683|0.115|2.351|-1.972|0.748|-5.187|-0.073|1.325|-3.003|-1.052|-0.843|0.7|-3.687|12.364|2.569|2.374|-1.213|5.097|-4.901|-2.733|1.793|-2.016|-0.45|2.762|-13.62|-5.64|-2.433|0.412|-2.91|5.892|-3.269|2.695|-5.099|-0.877|-0.389|-1.296|0.824|0.166|5.134|3.28|0.016|2.833|1.908|-1.06|2.57|6.186|-1.842|-0.302|0.012|-0.601|0.301|2.141|2.375|-0.781|-0.572|-1.064|-1.811|2.557|0.686|-3.175|4.319|-2.253|-2.502|2.239|3.328|5.801|0.845|-1.466|-3.225|-1.48|-1.342|-0.87|1.706|0.918|0.681|-0.039|3.577|0.669|3.606|-0.552|-1.762|1.583|-2.208|0.378|5.412|2.721|-0.669|1.979|5.142|2.027|-2.116|0.943|2.993|-0.403|2.936|-2.047|-0.469|-1.763|3.775|3.604|-2.4|-5.987|3.52|0.818|-4.543|-0.428|11.559|-4.378|2.247|-6.374|-4.935|1.099|-4.426|-0.363|4.201|-0.076|-3.377|-1.127|7.064|8.723|0.473|-6.095|1.843|-2.949|-3.497|6.002|1.631|4.58|0.299|-5.764|-3.425|1.126|-3.663|-6.721|1.947|-0.574|-2.564|-0.348|0.434|-3.182|-0.101|3.428|3.903|-8.353|4.069|-2.124|6.044|-1.419|-3.57|0.357|3.1|-7.344|0.033|-4.707|-1.732|1.826|3.029
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-4.177|-6.438|2.518|0.115|2.066|1.745|13.61|-9.613|17.633|3.164|-13.51|-0.848|-10.133|-1.685|-4.982|1.996|-1.922|0.681|-0.782|1.626|-1.495|0.681|-2.413|-0.832|1.158|-2.464|5.755|0.218|0.073|-0.864|3.193|4.542|0.507|-1.989|-1.209|2.201|1.37|-0.195|4.618|6.856|-11.24|1.097|-2.297|-0.153|-1.506|-2.568|1.641|1.246|-2.574|4.497|1.919|4.119|-3.236|-12.53|-4.389||-0.656|-1.294|0.325|0.818|2.862|-0.369|-0.201|-1.743|-46.723|2.885|1.986|2.333|-0.338|-0.374|0.262|4.339|-0.776|5.873|-7.625|-1.236|-6.678|2.915|-2.113|-2.907|-0.239|-1.313|-4.502|-1.738|-2.914|-1.955|-0.3|6.041|1.288|-0.161|5.21|1.233|-2.145|-1.028|-4.437|5.837|1.567|2.694|-1.753|-4.152|2.051|1.954|1.744|-0.174|-2.346|0.754|3.694|-1.228|2.187|0.904|1.32|-4.146|8.213|-1.461|-2.945|1.177|-4.765|4.123|2.086|-7.414|0|-2.159|-0.269|-0.933|2.845|-1.018|3.006|7.637|-0.487|0.225|5.378|5.683|-4.011|3.789|1.393|-2.71|10.381|-1.298|1.776|7.542|-0.729|-2.141|4.421|-0.494|-3.391|7.605|2.746|-0.734|0.952|0.639|-0.582|-2.629|1.73|4.037|-0.65|-1.495|-0.478|2.898|8.225|0.356|5.514|1.721|-1.072|-1.552|-1.888|-1.618|1.768|5.263|-1.765|-0.439|2.115|-5.282|-1.789|-1.872|-0.117|-0.984|2.735|-0.237|-1.634|0.883|3.095|4.106|3.262|-1.097|1.773|-3.729|4.285|1.744|3.47|0.558|-2.979|1.932|-2.293|0.542|-2.188|6.347|3.504|2.086|0|-0.223|0.598|4.128|0.156|9.76|-2.99|-10.015|-0.224|0.903|-2.78|-7.133|21.552|-3.275|-2.264|4.231|2.417|-4.077|-2.189|0.947|1.767|-0.16|-1.811|1.276|11.765|-5.476|-3.102|7.08|-1.038|-1.533|-6.005|3.651|-1.633|-5.039|2.219|-0.552|3.761|3.033|-1.083|-5.288|-3.577|4.286|-0.079|10.324|-2.057|-2.179|1.273|-0.169|-5.373|-2.957|-5.445|-2.16|-8.013|0.734
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5.304|-1.186|5.873|1.147|0|-0.893|7.932|-8.72|32.837|-11.726|-16.849|-0.233|-4.885|-4.523|-0.035|9.474|-3.146|2.26|-2.026|3.576|1.22|2.707|3.687|-0.292|3.056|2.065|8.9|3.414|2.485|-4.179|1.63|3.211|-1.357|-7.143|-0.093|4.331|3.474|2.108|5.879|1.156|-0.493|2.701|-0.056|-3.37|-3.866|-0.52|-0.774|-2.268|-2.458|1.144|-1.902|-2.054|3.871|-0.739|-5.844||6.207|-5.669|-7.679|-3.278|3.835|-1.318|4.302|2.175|5.045|-1.5|0.141|2.207|0.871|-2.363|-0.657|-0.094|2.648|-1.564|-7.578|-1.722|-0.172|2.828|-0.44|0.176|3.56|13.759|-6.095|1.989|-2.944|-2.677|2.159|3.527|1.004|1.168|1.494|-2.217|-4.705|-2.298|-1.661|0.139|-1.591|1.149|-2.597|-2.659|-2.673|0.255|2.933|1.647|-1.792|3.764|-5.809|-1.39|0.042|-0.042|-2.864|4.579|8.647|-4.991|3.71|1.677|-5.957|-1.68|7.252|-1.457|-0.678|2.455|-2.528|-3.821|5.691|1.49|-0.556|3.998|-2.214|2.66|-4.436|2.901|-2.413|2.962|3.511|2.07|1.071|2.403|1.971|2.122|1.772|-7.337|6.213|-1.714|-5.468|-2.469|4.868|-0.103|-1.628|-0.304|-5.558|0.192|1.264|5.758|-1.569|-1.397|-1.232|-0.685|5.201|1.569|1.164|13.445|-2.857|-2.667|-0.339|2.433|-1.259|0.172|3.561|2.681|0.613|3.228|2.067|-2.825|-2.27|-2.512|3.465|1.827|-1.245|3.344|-3.715|-4.325|1.442|-1.597|12.359|-8.288|3.338|3.52|-2.043|-1.261|-2.699|2.839|0.635|3.618|6.145|-3.112|-10.641|-0.601|-7.709|-5.255|6.611|0.904|2.491|7.006|-10.736|-7.57|0.205|-3.844|-1.981|2.121|7.079|-4.587|-1.587|2.962|8.177|6.283|-4.487|4.944|-1.792|-1.649|5.964|5.263|4.024|-10.455|-1.912|-3.251|-2.991|-2.077|-1.932|0.631|-11.365|1.13|-2.659|0.138|0.322|6.317|-1.114|3.147|4.217|1.159|10.729|-2.223|-1.016|-2.154|-3.977|-1.153|-7.603|-2.272|-0.565|6.25|-0.892|9.199
04580|949896|/equities/kyudenko-corp|TOPIX500|-0.48|-1.918|-2.076|13.628|-1.475|-5.54|7.814|-12.29|23.274|-0.122|-14.439|-0.346|-8.513|-2.318|0|1.411|-3.187|1.229|0|0.618|-1.97|-0.602|-6.479|-0.421|1.278|-1.262|-1.519|-2.294|1.786|-0.546|2.809|1.714|2.941|-6.465|2.25|1.138|7.328|-0.607|2.969|3.226|-2.516|-2.454|-3.693|1.958|-1.92|-1.742|6.491|0.155|1.095|1.429|2.273|-4.938|-1.669|1.541|2.69||2.265|0.98|-4.969|-7.205|-1.14|-4.229|-0.946|-3.014|-0.131|0.262|-1.039|1.183|-0.653|-1.795|-0.637|-1.382|-4.556|7.336|-7.61|3.444|-7.928|2.555|-0.577|-3.456|4.545|14.248|-9.19|-1.781|-5.605|-1.109|0.334|1.467|3.991|0.709|2.421|1.724|-3.448|-4.214|-18.704|3.448|0.192|2.157|-4.673|-2.015|-0.546|1.292|1.498|-0.559|-3.243|6.119|-1.507|3.509|-3.752|0.188|-0.746|2.486|13.081|-4.737|0|1.146|-4.95|5.87|-1.242|-9.211|-5.169|0.899|2.206|-2.158|2.018|-0.909|2.804|-1.473|3.036|-1.311|8.869|-0.203|-0.907|8.297|2.921|1.251|0.228|0.573|1.513|-0.116|-1.149|-4.501|3.641|2.567|-2.724|2.204|-0.92|-3.548|3.559|3.077|4.969|-3.477|2.457|4.627|0.387|-0.257|3.187|2.449|3.667|10.955|1.268|1.774|0.813|1.318|-4.409|0|3.252|7.744|0.105|-2.696|3.06|0.602|-8.839|0.649|0.163|-0.806|-1.274|1.948|1.149|4.103|-5.032|-0.965|0|5.639|-8.995|-13.271|1.774|-2.914|4.571|-2.432|3.352|6.389|2.124|1.385|-6.069|6.298|-4.685|-0.871|-4.306|9.756|5.128|2.295|-1.613|4.483|-0.503|-8.387|4.16|-4.434|1.082|-1.07|4.976|12.212|1.129|-4.721|0.946|8.476|1.898|4.155|4.776|-3.586|-2.503|12.718|1.362|-8.551|1.134|-1.448|5.916|4.201|0.643|1.777|-2.061|0.414|-1.451|-0.045|-5.36|2.505|-2.57|-6.861|21.758|0.049|3.003|-1.818|6.6|-0.676|0.681|-9.268|-8.242|-0.218|-4.923|3.467|7.205|5.266
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-1.744|-0.922|0.93|-2.715|-3.07|2.703|4.348|-5.549|6.501|19.323|-13.006|4.22|-8.431|-1.272|-6.08|2.333|1.925|-1.451|-0.223|-4.974|-1.254|-0.104|1.055|-0.105|-1.556|1.688|-0.315|-3.058|-4.665|-5.855|1.486|1.032|-0.281|0.944|-3.727|0.457|7.458|-2.86|1.746|0.585|-1.82|-0.191|1.063|-0.097|-4.867|0.092|2.836|-0.936|-1.657|0.836|0.56|0.563|3.599|-2.374|-2.228||-6.348|-6.352|-4.584|-1.53|-1.284|-0.824|4.624|-4.06|0.834|0.381|-0.905|1.454|-4.319|-0.727|-0.218|4.312|0.993|0.23|-4.462|0.886|1.65|-3.125|1.475|-0.147|4.221|-0.988|-1.718|0|-3.461|1.167|2.161|4.926|1.347|1.284|0.403|-1.742|1.855|-3.125|-4.833|4.914|3.055|-2.66|3.398|1.728|-3.724|-0.079|1.121|-2.269|-0.776|-0.694|-2.846|-1.257|5.708|1.669|-0.396|-0.394|1.929|3.322|2.994|-0.848|-2.401|1.427|3.746|-5.67|0|0.912|1.005|-1.728|2.879|1.113|-1.849|-6.151|0.475|1.284|0.241|-3.268|-2.356|0.843|2.113|1.59|1.452|3.766|-3.862|1.387|-4.144|-0.853|0.155|-0.77|-2.038|-1.56|0.9|-0.075|2.299|-1.509|-2.859|-0.944|0.218|-1.293|-1.486|2.913|4.889|0.925|3.926|3.827|1.606|0.853|-1.841|0.759|0.084|2.067|-6.144|-2.828|1.112|1.696|0.324|2.068|-5.841|-2.874|0.076|2.562|1.577|-4.012|-0.377|5.071|10.896|2.615|2.401|2.654|-0.095|9.43|2.008|2.826|1.996|-4.651|-3.173|4.158|-6.012|0.605|9.735|2.032|-3.486|-0.326|-4.658|-0.923|4.055|-5.734|-2.262|7.053|-5.941|-9.579|4.883|-1.934|-0.731|-0.182|-3.691|2.338|-1.156|-4.822|7.748|7.444|-2.947|3.036|-4.49|-13.301|7.78|2.878|3.731|-10.815|-6.605|10.283|-5.045|-1.915|-5.576|7.189|-2.134|-4.239|-0.9|0.832|-2.219|-2.312|-3.621|-2.18|0.41|0.619|2.977|6.011|-1.334|1.352|-6.399|5.1|-8.271|0.136|-11.849|-0.536|-4.437|4.332
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|4.048|-4.545|-0.901|-2.845|9.856|-7.761|19.629|-16.222|15.09|24.92|-10.826|-4.62|-9.804|-6.207|-7.051|1.299|-0.431|-0.855|-0.847|0|-0.84|-1.04|-1.434|0.205|-1.016|1.443|-1.423|6.957|4.308|-2.649|2.955|1.149|2.113|-3.837|-1.991|2.494|8.621|-1.932|1.471|2.256|1.013|-0.754|-5.91|-0.471|-4.063|2.309|1.643|0.472|-2.752|-0.457|2.098|-1.379|-0.685|2.817|-4.698||-1.325|-1.307|-4.969|7.333|-6.445|-1.434|5.857|-0.432|2.661|-0.221|4.872|0.233|-2.494|2.797|1.179|3.163|-1.202|-1.422|-11.53|-2.653|-7.721|6.413|-2.918|-3.925|5.731|4.115|-4.706|-2.299|-6.284|3.148|-4.085|6.226|0.952|-2.778|1.887|-1.67|-0.737|-6.055|0.873|9.77|1.556|1.381|-5.234|2.49|-3.867|3.036|1.346|-2.622|-5.82|1.25|5.461|-1.301|0.938|0.947|1.149|-0.76|1.154|-3.346|-1.825|-3.86|-5.316|-1.473|-0.65|-8.482|0.599|-1.475|-3.966|-1.12|4.692|-1.016|-0.289|4.697|-1.639|2.443|-1.652|-4.035|-5.062|1.107|5.087|0.585|-1.583|0.434|2.823|4.992|4.568|-8.78|1.818|-2.222|-5.33|1.278|1.004|-2.789|-0.967|-0.686|2.821|2.161|0.144|-1.282|-2.092|1.414|-0.702|-5.319|5.47|2.738|1.166|2.388|1.362|-2.937|-3.678|-6.109|-4.563|2.07|-1.024|-1.761|-2.454|3.165|-1.25|1.781|-0.883|-1.978|2.018|-2.938|-2.969|2.309|5.109|3.709|1.478|5.682|5.706|-5.128|1.153|4.048|-2.77|0.292|-4.336|13.854|1.783|-0.644|10.893|1.266|-3.152|1.783|-1.923|5.341|-4.569|16.838|-6.705|8.977|-4.2|-5.482|-4.513|-0.717|0|4.69|-3.091|-5.498|-8.346|6.544|3.293|-6.026|-7.391|-2.356|1.042|-0.444|3.528|-2.102|15.425|-14.264|-9.543|1.501|-3.042|-3.077|-7.91|6.944|-4.808|-2.69|-0.697|-7.519|0.323|3.226|-1.856|-1.293|1.2|2.116|-0.443|3.917||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500|2.197|1.392|0.035|-2.046|-3.394|1.88|3.87|-11.207|2.377|16.163|-13.914|-2.773|-10.974|0.275|0.138|1.255|-1.24|-0.138|-0.274|-0.137|-0.68|0|-0.271|-0.808|-0.268|-0.268|-1.19|0.666|3.301|-0.683|6.861|-1.297|2.059|-2.158|2.056|2.87|3.762|0.157|-1.546|2.373|1.12|1.133|-0.962|-1.577|0.795|-2.782|3.025|-5.422|-5.949|5.216|3.549|-4.425|-0.441|-1.732|-4.282||1.685|-0.42|0.281|-2.06|-0.546|-5.058|-0.388|1.842|2.151|1.639|2.235|-2.186|-1.215|-0.135|-0.135|-0.933|0.942|2.201|-2.416|1.915|-2.533|3.734|1.261|0.847|3.812|0.294|1.493|3.715|-5.14|-1.59|0.145|3.91|-0.449|0|-0.149|-1.036|0.745|-3.314|0.58|1.173|3.177|-1.49|-1.032|-4.372|-1.253|1.556|1.58|0|1.458|-0.146|-1.293|-0.855|2.632|3.794|-4.354|4.079|1.69|-0.611|-0.152|1.705|-4.444|2.584|0.458|-5.62|-3.878|2.122|-1.257|0|2.432|-1.964|-0.28|2.143|1.744|0.585|-0.292|-4.986|-0.688|1.113|0|4.052|5.335|-1.943|1.21|0.916|-2.675|-1.608|0.885|-1.166|-2.557|-1.538|-1.379|-0.138|-0.412|1.391|-1.372|-0.681|-2.264|2.456|-3.17|1.747|0|1.224|4.701|0.429|-0.285|1.89|-3.371|3.942|-6.036|-1.22|-1.337|2.326|7.817|1.497|2.611|5.854|0.82|-0.164|0.164|-1.294|0.98|0|-0.326|2.163|1.247|-4.103|2.483|0|-0.494|0.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|9.281|-0.261|7.574|18.833|-1.153|14.962|9.317|-5.479|18.424|-1.032|-16.952|6.599|-10.779|-9.36|10.929|-0.363|-8.472|5.8|-1.043|3.417|-2.627|5.448|9.949|-0.203|4.444|10.012|-1.037|10.292|-1.006|0|3.516|-0.647|12.029|2.071|0.896|4.851|-1.541|6.568|-0.327|2.003|9.908|5.416|0.388|8.535|10.735|-3.273|3.747|7.018|5.138|0.53|-0.658|-1.299|-9.091|-7.734|-8.748||0.903|-0.3|-3.475|12|-5.612|14.086|5.788|-2.521|2.46|-5.134|-0.81|23.605|1.895|9.41|7.51|9.583|-5.032|1.669|-17.485|-4.571|-4.241|7.817|10.784|-9.467|-2.312|27.959|-16.155|-1.527|-5.347|-8.587|1.611|-4.118|0.388|-6.409|2.733|14.184|-3.292|9.459|-0.597|3.395|4.18|7.501|-7.276|-7.143|4.025|-11.385|-2.016|1.087|-4.54|0.916|0.792|3.836|-11.836|3.113|4.557|-1.79|1.956|-11.94|-3.863|5.349|-2.05|6.683|3.914|-0.627|2.839|-4.908|13.194|4.348|21.223|-0.94|3.049|-0.036|1.271|-11.018|8.711|7.923|-1.013|8.998|4.353|-1.513|5.033|-1.99|2.393|-1.827|13.363|0.396|0|-2.51|15.367|14.468|-4.851|-3.454|4.337|7.768|-2.815|-8.863|-5.144|0.444|9.489|5.996|5.87|0.895|9.42|-8.546|4.841|6.873|-8.026|-5.63|1.324|1.133|-3.736|5.474|3.314|-2.767|4.925|8.406|6.582|6.9|-0.136|-2.13|-1.27|12.297|-1.55|3.095|0.25|-1.04|2.748|8.026|-0.926|-8.016|-3.154|5.964|-2.993|3.832|1.525|5.549|-0.727|-8.175|3.497|7.983|7.906|15.177|-1.713|0.055|6.412|3.817|4.968|2.362|-5.693|-7.973|2.034|-1.993|4.369|3.602|4.437|-13.491|-6.136|-1.996|5.337|-2.829|-1.216|-0.515|-2.826|0.503|5.742|11.236|10.235|-8.745|18.464|-1.799|-5.71|-4.814|-6.721|8.213|-3.275|-3|2.041|1.958|1.966|0.47|-1.543|-2.262|1.314|0.832|-0.46|5.57|0.423|-0.485|-1.749|7.265|-5.965|0.906|-5.069|-13.889|-3.621|-2.632
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2.747|-1.622|0.181|-6.102|0|6.498|-3.316|-5.446|3.237|15.324|-10.229|-1.047|-7.729|0.161|-2.973|0.789|-1.705|1.575|-2.006|4.685|-0.642|-0.16|4|-0.166|0.839|-1.65|0.498|-1.792|3.02|-2.135|1.5|2.389|4.83|-1.757|-0.524|0.527|7.156|0.759|-2.226|0.936|-2.198|3.802|-1.866|0|-5.133|5.41|3.675|-0.193|1.768|0.792|-0.394|-2.687|2.559|-1.359|-0.771||0.581|-1.714|-12.207|-2.606|-1.286|-3.266|-1.531|-2.392|-1.906|1.187|2.276|-1.495|1.057|-1.78|-1.173|-2.152|0.288|1.312|-5.118|-2.429|-0.269|0.541|3.501|-4.418|4.039|4.058|-1.849|3.84|-5.579|3.613|1.318|1.335|4.173|-0.767|-3.835|1.802|0.301|0.302|-2.36|2.108|3.266|-3.163|-4.046|0|-0.288|-0.43|-0.143|-3.056|0.139|1.554|-1.53|-0.553|0.978|6.231|-9.409|2.621|3.868|-0.143|4.798|-1.622|-6.094|-0.551|-0.275|-2.282|1.223|2.364|-1.776|-3.303|1.068|-2.474|-3.03|-0.126|3.39|5.213|0.275|-3.453|1.619|0.679|-3.412|0.927|1.206|0.134|2.617|0.554|-0.96|-0.681|-1.872|-0.664|-2.081|0.523|2.136|0|1.491|0.408|-6.489|2.211|-1.157|3.872|-0.926|0.935|0.808|-1.197|0.535|1.081|0.543|-0.271|-4.156|1.987|-1.693|0.524|-1.292|-0.258|-0.513|-2.378|-3.034|1.104|-0.245|1.998|-1.355|-1.576|0.487|-0.605|0.855|4.464|-1.384|0|3.247|0.26|-1.158|-2.753|1.396|1.026|-1.141|-1.004|0.252|0.633|8.219|-0.545|-7.206|6.032|-5.33|4.648|-4.804|1.151|-0.509|-2.239|-2.071|2.497|-3.261|-5.587|-1.682|3.721|0.467|-0.696|1.891|-0.471|-2.968|0.922|-5.137|-0.974|-2.222|0.532|2.397|2.685|-1.325|-1.092|1.552|-6.042|1.695|6.426|-4.624|-1.899|-3.756|2.178|-0.413|2.11|0.424|0.106|-1.566|2.241|3.422|0.779|0.111|1.354|0.226|-2.32|4.383|4.332|-1.773|3.931|-4.348|-5.863|-0.986|-4.498|3.575|4.53
04586|946264|/equities/lintec-corp|TOPIX500|1.287|1.218|3.613|-1.077|2.88|-3.258|7.76|-6.033|6.224|6.637|-6.397|-5.931|-8.732|-0.823|3.069|3.038|-3.571|3.574|-0.373|-1.187|-1.372|0.202|-0.723|2.849|-0.778|2.177|-0.583|0|4.934|1.914|-0.399|3.82|1.78|-0.327|-0.741|-1.326|6.891|-0.776|2.383|2.337|-5.065|-4.646|-4.271|0.044|1.114|-1.101|1.114|1.722|-0.271|1.935|1.071|-1.828|-2.015|-1.63|-5.377||-2.677|2.07|-4.014|5.096|-1.319|0.748|0.459|-3.889|0.686|-0.442|5.963|-2.248|-1.152|1.25|1.351|2.957|-2.748|2.425|-5.832|1.448|-5.953|-0.58|-0.73|-5.378|0.109|5.487|-3.944|-1.916|-5.014|0.069|0.31|4.691|-4.184|-4.868|1.165|1.042|-3.91|-4.475|-0.917|3.975|0|-0.159|-2.022|0|0.156|-1.835|3.481|0|-3.951|-0.303|4.43|-0.158|-0.628|1.272|2.276|-0.485|5.102|-4.854|1.812|1.777|-2.069|0.995|0.333|-5.055|-0.472|0.952|-1.099|-1.087|2.385|1.288|2.985|-3.52|1.792|-0.325|5.155|-1.047|-7.064|2.247|4.882|-1.165|2.141|-3.541|1.667|-0.99|1.986|-0.834|4.682|2.47|-1.412|1.906|2.773|-2.241|0.838|1.667|0.484|0.299|3.318|-1.706|-2.043|3.023|0.888|-1.968|7.181|0.448|4.381|2.485|-1.63|-1.728|-3.732|-0.725|1.679|1.962|-1.115|-2.062|-0.322|-2.13|-0.588|1.11|-1.715|-0.039|0.548|-1.543|0.154|2.332|4.762|1.131|-0.167|8.432|-2.99|-1.558|4.952|3.625|1.822|3.833|-4.333|1.498|1.721|4.308|4.782|-4.808|-2.639|-3.923|-4.435|0.506|3.619|7.362|-2.102|7.074|-4.699|-6.806|-1.129|-0.515|-1.703|0.742|5.425|-3.853|-4.958|6.976|7.72|-1.12|-6.872|0.238|0.477|-2.331|0.281|0.659|11.257|-15.111|-7.025|4.491|-3.299|-1.278|-5.197|1.548|-5.865|2.489|-2.319|-1|-2.279|4.302|-7.472|0.456|0.813|2.057|0.326|6.559|2.168|-2.76|-1.024|0.457|-4.893|1.285|-2.784|0.215|4.484|0.45
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-0.407|6.957|0.789|-4.559|1.701|5.71|-2.627|0.883|0.177|21.18|-6.563|11.758|-10.206|-2.643|-3.587|1.291|1.063|-0.719|-0.62|-1.271|-0.747|0.094|-0.047|-0.14|-2.812|-2.821|5.241|2.912|-7.669|2.531|1.328|1.771|2.142|-1.129|0.902|-0.284|5.918|-3.438|-1.9|0.381|-1.085|5.159|-6.968|0|2.314|0.809|4.684|-0.1|-3.274|-1.889|0.618|-1.406|0.518|0.568|-7.736||1.418|-1.399|1.284|-3.047|-1.146|-1.546|5.509|-0.83|1.689|1.215|-4.919|2.23|4.477|1.202|0.464|-4.65|-0.529|3.7|-4.826|1.86|0.849|3.132|5.748|0.049|-3.617|3.752|-2.749|-2.63|-6.595|-8.082|4.513|2.548|0.085|0.513|5.166|3.535|0.327|8.397|-2.993|2.825|-0.201|2.955|-4.975|0.247|-4.974|5.862|-0.494|-2.271|-2.954|0.235|-7.317|-2.794|1.156|5.038|-4.346|8.446|6.776|-0.446|-1.031|0.792|-1.702|-1.955|6.447|-5.877|-0.381|0.048|1.254|-3.31|0.468|1.812|0.72|-1.792|0.522|3.84|3.781|0.205|-9.541|0.512|-0.556|1.743|4.171|-0.779|-0.773|-2.726|-0.281|-2.602|2.192|1.901|0.96|-5.445|-6.053|-1.759|2.975|1.889|-2.15|-3.685|0.541|-0.744|1.981|6.127|0.812|2.165|5.851|1.938|0.149|2.135|-4.096|2.448|-1.959|0.989|-2.224|3.867|3.321|1.421|-9.351|3.711|3.854|1.832|-0.313|-2.591|2.5|2.455|3.593|0.724|-2.285|-3.618|-1.549|2.977|13.45|-3.605|0.35|-0.982|6.262|-0.184|4.082|7.84|1.964|1.35|0.716|-0.922|-9.383|7.236|-6.808|-2.688|1.846|-6.986|-2.087|9.039|-0.753|-3.452|0.979|1.679|-5.3|2.909|23.874|-1.187|0.298|-4.069|1.009|12.217|-2.983|6.611|-0.417|0|-1.639|2.007|12.937|0.953|-5.325|8.415|0.69|-4.516|-7.08|1.239|-2.921|-0.342|-4.341|-4.758|0.47|6.778|-0.665|2.733|3.537|-0.702|9.625|-3.618|3.854|3.593|-1.765|-2.017|-1.42|-0.938|-8.498|-0.171|9.372|-6.074
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|6.141|-4.559|7.049|6.343|-2.568|-2.428|6.417|-12.854|27.5|-10.818|-17.338|-9.568|-15.183|-1.799|3.789|2.07|-6.135|0.514|3.787|-0.741|-3.079|-1.116|1.389|-1.52|6.703|-5.948|-3.484|-3.367|4.873|-1.855|3.905|1.18|1.51|-2.389|4.129|1.833|5.099|1.379|0.462|-0.517|-2.025|-6.47|0.902|8.902|-1.537|-0.958|4.108|14.133|-0.599|0.401|7.471|2.428|1.722|-2.339|-5.46||-4.362|-8.635|0.121|11.908|-1.467|6.007|-2.615|-2.939|-1.643|-2.623|0.257|-2.623|3.29|6.823|0.974|10.965|-4.919|4.85|-2.987|-6.364|-2.787|0.892|-2.148|2.83|-4.293|-15.842|-12.287|-0.485|-4.14|-1.737|2.723|-1.343|3.649|-4.406|4.609|3.735|1.568|-1.935|-15.008|2.065|-0.471|4.148|1.173|-0.939|-3.286|-3.745|1.136|-3.532|-5.487|3.866|3.166|-0.856|1.155|-0.288|1.123|1.221|3.08|-3.029|-0.834|-4.502|-4.96|0.114|0.419|-14.708|-3.145|0|4.605|-4.403|4.262|2.315|-0.799|1.008|-0.502|3.068|0.346|-2.331|-6.625|1.603|2.463|0.661|-1.466|2.813|-0.1|-1.516|5.86|-2.25|2.195|3.052|-4.819|1.845|1.843|-2.388|-0.653|5.018|-1.388|0.573|2.722|2.026|-3.791|4.331|-1.776|-0.698|-4.525|2.443|0.651|0.692|0.292|-3.08|-5.265|1.809|-0.272|2.836|2.109|2.567|-1.906|5.463|-3.408|1.904|-1.108|0.333|1.696|-2.462|0.666|4.767|2.953|-1.416|2.79|0.98|8.076|-5.78|1.135|3.526|2.044|4.358|-2.794|5.116|-0.892|1.092|2.381|0.587|0.888|11.062|-5.143|2.941|5.115|8.476|-4.15|0.825|-5.722|-4.459|-3.385|0.257|1.62|-5.107|-7.264|-5.517|-5.15|5.202|3.779|-0.98|-3.772|-4.698|-0.366|-1.325|4.097|0.294|2.713|-8.726|0.952|1.613|-0.322|-4.086|-3.926|1.086|-1.729|-0.147|-2.542|-3.523|0.138|0.347|4.498|5.998|-0.687|1.472|-1.073|3.655|-0.474|-0.237|-3.355|5.384|1.179|-2.148|-5.843|-1.294|8.678|0.04
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|9.163|-4.198|1.946|-1.908|-2.963|10.054|13.231|9.244|4.021|12.687|-15.287|7.538|-8.805|-6.288|3.165|-1.863|0.94|-2.892|-4.506|4.085|1.536|1.878|5.62|-1.466|1.993|3.047|5.757|2.296|4.207|-2.042|-1.343|1.669|0.764|5.609|-0.602|3.102|0.124|7.095|-2.885|6.076|-4.075|1.287|5.824|4.825|1.045|-2.237|4.418|-0.756|-4.753|3.221|-1.657|-4.469|-1.15|6.834|3.301||7.302|2.342|-2.075|-1.4|-0.108|0.108|3.167|-3.122|7.151|5.155|5.099|0.771|1.898|-6.943|-0.122|12.68|-1.018|0|-10.231|-3.355|-7.361|4.68|1.86|-8.169|-1.731|4.61|-19.771|-0.176|-4.412|-7.68|1.897|-0.978|0.393|3.984|5.382|5.568|3.651|3.41|-8.575|-1.751|0.219|8.314|-4.643|-4.23|-0.753|4.499|-3.053|-1.185|4.153|1.365|5.649|0.362|-9.001|3.759|-10.499|2.615|7.416|-4.198|2.993|8.413|-1.422|0.716|7.161|-5.783|8.639|-3.899|1.274|-2.605|1.639|1.536|0.386|4.43|-1.585|1.339|1.771|1.803|6.029|2.41|1.065|0.305|3.803|-1.56|0.786|0.315|12.371|-2.556|2.952|-0.881|0.141|-3.245|-2.724|-1.149|-0.49|1.493|-2.585|-5.061|3.002|2.262|-5.496|2.987|3.415|2.946|3.107|1.685|3.412|0.694|-4.934|4.162|0.29|-2.236|-1.983|-0.139|1.445|-1.287|-2.97|-2.211|-6.192|6.425|-2.568|0.484|5.263|4.879|1.813|4.193|-2.576|-8.58|-0.436|1.289|-3.059|-3.949|-6.637|-5.964|3.741|1.017|1.475|10.966|-0.972|1.647|-2.097|5.12|-11.574|7.929|-6.647|-11.379|0.946|1.509|-1.22|13.713|0.309|-7.04|1.754|6.708|-1.536|0|6.373|1.661|5.651|-0.245|3.142|1.54|-0.438|1.444|0.186|-1.821|1.591|2.271|10.452|-12.733|0.477|26.296|-7.495|-5.351|-2.181|1.123|-5.063|-2.233|1.053|-2.099|1.155|4.272|11.568|-2.079|1.202|-1.73|2.42|0.26|-2.657|-2.227|-1.101|-3.274|-6.111|-6.8|-4.86|4.603|-0.411|10.094
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|0.629|-3.049|2.022|1.741|-2.769|-0.612|11.073|-12.641|19.758|-8.932|-13.566|-4.539|-9.102|-0.121|2.74|-0.986|-2.641|-2.23|0.353|2.289|-2.007|-1.282|-0.116|0.35|2.638|-5.335|-2.328|-3.115|1.527|11.152|2.357|3.201|-2.13|-1.966|-0.123|-2.043|8.333|1.992|3.862|-1.226|3.235|-2.066|-4.348|2.291|-0.135|-3.003|3.935|-1.206|0.675|1.368|0.689|-1.626|-1.862|2.592|-10.827||-3.066|7.888|-2.963|5.195|0.391|-0.519|1.849|-1.56|-0.389|1.713|0.264|-1.816|1.447|9.195|-0.571|8.865|-4.599|-0.736|-7.367|-2.397|-5.057|1.802|-0.639|-0.635|-5.066|9.511|-5.729|2.163|-7.092|-7.743|4.323|6.159|-3.944|-6.406|2.79|-6.08|-7.737|-6|-1.079|5.503|0.958|1.163|-2.087|-1.126|4.102|-0.967|2.174|-1.172|-3.578|-1.301|-2.888|0.362|0.73|2.814|0.947|0.763|3.762|-5.075|1.916|-0.382|-2.602|2.868|-10.292|-7.899|-3.799|0.305|2.181|2.72|2.291|0|3.735|-1.997|0.334|-0.333|-0.332|-1.951|0.326|4.966|0|3.915|-1.748|1.599|1.993|2.033|6.706|-2.312|1.566|1.793|-5.639|-8.591|0.345|0.173|1.047|2.873|-0.358|-3.287|1.226|-8.347|-1.58|-1.86|1.896|-5.097|3.411|2.544|3.284|2.872|-2.951|-2.711|-1.57|-0.624|0.156|3.896|0.818|-2.552|-0.634|7.679|-2.98|-0.165|1.51|-0.168|-2.131|-4.389|0.314|0.633|0.637|-4.268|2.181|0.313|7.926|-2.467|0.496|3.596|0.864|4.513|3.166|-0.186|-2.004|0.919|5.426|-0.769|3.175|8.855|-1.907|7.763|1.272|13.22|-11.266|-1.034|-4.71|-8.056|-2.647|-3.409|2.128|-6.847|2.588|-3.737|2.368|5.577|7.772|-2.03|-4.554|-1.527|-3.676|1.304|9.48|6.284|-1.913|-18.458|-9.561|2.408|5.236|-3.426|-7.681|-1.92|2.888|-2.95|-0.587|-2.849|1.299|5.963|1.869|6.291|1.173|6.228|-3.602|7.366|3.824|-7.923|-0.873|6.308|-7.705|1.565|-11.128|-10.014|-3.23|-3.506
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|5.185|-0.295|0.894|1.976|-2.519|-1.747|9.92|-6.437|13.451|0.238|-18.979|-2.945|-9.013|-4.089|-0.696|1.293|4.932|0.123|-1.099|7.48|0|1.33|-2.211|4.201|1.934|1.401|-2.058|-3.316|2.865|4.864|2.193|4.587|5.654|-8.567|4.314|-4.418|8.293|0.32|0.16|0.161|0.322|-5.191|-10.274|0.137|0|-4.581|4.372|11.416|-6.41|-7.266|-0.656|-2.308|1.036|4.184|-8.519||-2.056|5.083|-4.837|7.263|4.755|-1.736|0.672|-4.859|-3.098|3.861|1.304|-2.293|1.684|-5.16|5.032|1.706|-2.433|0.257|-7.041|-2.558|-3.479|0.906|0.113|0.341|6.031|-9.597|-6.237|-4.678|-4.647|-5.448|2.893|10.379|2.349|-2.877|3.067|-0.204|-2.39|-2.144|0.195|1.587|0.199|4.249|-2.82|-2.264|-0.975|2.6|3.093|-3.194|-6.004|6.175|3.826|-1.728|-0.506|-1.001|-3.757|-0.192|4.104|-7.671|6.706|5.735|-4.672|0.6|0.806|-6.591|1.724|2.353|0|4.508|3.062|-1.045|2.793|1.527|-3.575|1.278|0.213|-2.497|1.052|-0.105|5.895|0.785|-0.224|-1.433|1.682|-1.87|2.25|-0.781|4.307|-0.579|3.846|-1.655|-1.742|-1.148|-0.229|4.928|0.12|0.362|2.73|-1.827|-3.07|1.925|0.12|-1.891|4.574|1.761|3.922|-0.52|-1.03|-0.385|0.906|0.52|-1.536|-0.383|0.513|0.386|0.258|4.447|-5.838|-0.631|-0.126|-0.251|1.66|-1.136|2.991|1.72|-1.691|1.585|0|0.799|4.017|-0.276|-2.949|1.497|1.519|1.117|-1.241|2.546|-2.617|2.398|-4.189|2.069|-0.821|3.541|-2.621|9.517|-2.071|7.987|-7.67|7.278|-4.532|-3.919|-1.006|-3.199|0.983|1.425|4.154|-2.601|-3.081|2.882|4.361|-1.627|-4.52|2.758|0|-1.006|2.806|2.576|9.635|-6.231|-4.036|1.364|1.538|-5.66|-1.991|3.382|0.741|-1.747|2.232|-4.41|3.382|-0.875|5.054|-2.099|-5.791|5.988|-4.161|7.396|-0.307|-6.6|-2.654|10.665|-6.232|-1.849|-3.034|5.531|0.292|1.481
04592|952608|/equities/mani-inc|TOPIX500|3.71|3.042|3.532|3.982|-1.611|-3.447|-0.335|-11.789|0.445|44.373|-17.906|-0.829|-10.047|-10.971|-0.969|4.219|-8.331|-0.82|-2.4|-0.16|-2.034|4.754|4.955|-0.514|0.655|1.682|-1.246|-1.23|1.141|14.032|-1.59|1.376|-9.114|-1.061|8.979|2.246|1.237|0.967|1.072|-1.995|-3.836|0.128|-1.884|2.314|-2.506|3.906|11.143|-1.846|-3.825|7.332|0.59|-0.147|0.296|3.044|2.496||0.156|9.215|-1.678|10.166|1.121|1.518|2.729|-0.965|2.982|2.548|3.81|-0.631|-6.397|1.701|2.989|20.497|-3.593|-0.831|-15.462|-3.113|-3.746|5.743|2.226|-3.704|0.196|3.854|-2.183|-5.618|0.376|-3.971|5.725|7.157|1.347|-0.618|0.831|3.326|-4.016|-0.513|-2.204|1.012|-3.704|7.547|-4.313|-4.684|0|-2.425|4.483|0.588|2.823|7.826|3.371|0|1.714|2.459|1.545|-0.591|7.771|-5.536|5.323|3.002|-3.16|4.629|1.613|-7.578|6.341|-0.263|3.689|3.682|2.916|0|6.853|-0.465|1.575|-1.245|3.045|-2.041|-0.933|-0.771|0.935|1.583|16.907|0.259|0.71|1.133|0.876|2.023|1.54|-1.286|-2.471|-2.266|1.546|0.531|-2.043|-1.066|-7.354|-3.069|1.951|-1.098|-4.146|-0.16|-0.158|-0.159|6.096|3.055|7.62|3.399|4.017|-5.036|0.653|-1.662|-0.972|2.964|-1.066|-3.986|-0.474|1.104|-2.721|-1.966|-0.662|0.455|2.44|1.124|-5.292|17.055|3.154|-0.414|-0.819|2.693|2.105|-3.962|1.297|-1.604|5.056|2.525|0.804|2.612|-0.411|6.669|5.659|-4.095|-1.41|3.943|-5.72|-1.039|0.761|28.526|-6.723|3.297|-2.019|-8.497|7.244|3.333|-4.309|-0.445|5.837|-5.883|-8.201|12.043|7.221|-4.889|-9.816|5.599|-1.097|1.728|7.947|2.215|7.474|-13.153|-8.896|5.638|-6.944|-12.115|-5.349|3.27|-2.626|4.029|-3.665|-0.473|-1.02|1.773|3.258|1.404|4.149|-4.201|-0.36|-1.463|-5.092|-3.805|-3.402|3.69|-10.974|-3.597|-2.267|1.263|5.577|-2.598
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|2.172|-1.358|-6.598|0.819|0.341|-3.836|3.968|-15.538|13.158|-2.757|-19.626|-6.808|-9.128|-0.253|-2.189|1.673|-2.177|-0.878|-0.11|1.283|-0.783|0.123|-2.59|1.552|2.066|1.418|-1.739|1.35|5.833|0.398|2.644|-0.109|5.82|-4.644|-3.462|0.694|7.633|2.595|0.474|2.18|0.456|-4.322|-3.794|0.084|-2.233|-0.653|3.058|-2.128|1.86|2.405|2.195|-1.328|-2.203|-0.798|-10.213||0.176|0.877|-1.92|4.863|-5.075|3.413|1.776|-3.722|-1.45|2.463|2.405|-7.527|0.012|1.551|2.954|4.287|-1.256|1.007|-7.867|0.121|-2.183|-0.563|-0.907|-2.945|-3.506|3.704|-7.412|-1.907|-6.51|0.288|2.564|5.978|4.855|0.099|-0.131|0.495|-0.296|0.797|4.136|1.663|0.447|1.687|-1.1|1.832|-5.273|-0.793|3.19|0.258|-3.143|0.227|6.247|0.413|2.858|1.752|2.968|-0.662|1.825|-2.965|1.75|-2.297|-3.769|4.063|-0.849|-5.664|-0.606|-2.23|0.608|1.35|3.48|0.307|7.067|2.343|-0.629|3.204|-0.207|-5.889|0.943|-1.075|3.847|1.474|-3.808|-0.898|0.458|3.673|3.016|-0.098|3.136|0.173|0.26|-0.259|-5.385|0.027|-0.718|-0.122|1.888|4.794|-0.474|1.399|-2.069|2.307|-0.436|-4.071|3.492|0.962|4.554|0.244|-4.016|-0.467|-1.861|-3.389|-0.372|-0.507|-0.6|0.714|1.931|5.724|-2.999|1.367|1.401|0.938|1.358|-2.787|0.843|-0.676|5.519|2.854|3.498|4.881|7.698|-3.246|1.168|2.506|0.564|3.143|-0.674|2.529|-4.256|3.282|2.853|-1.289|2.003|2.829|-0.104|-3.914|-0.576|9.739|-1.056|5.744|-4.61|-6.676|-3.03|-1.626|1.833|-0.529|-9.253|-4.112|-3.871|3.497|8.77|-1.795|-7.373|-3.155|0.853|-0.245|6.408|-2.164|18.18|-15.094|2.524|5.588|-3.275|-4.772|-6.143|1.907|-1.981|-5.483|-3.357|-2.754|-0.424|1.609|-0.656|-0.214|1.327|1.896|-0.352|15.889|-8.567|-1.257|-1.776|5.294|-6.519|-2.766|-4.8|1.73|3.87|2.832
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|0.829|-3.511|1.58|-1.991|0.355|-0.88|5.185|-9.925|21.912|4.129|-13.069|-4.104|-10.928|0.079|-2.08|-1.255|-1.976|-2.366|-0.29|-1.431|-0.887|0.714|-1.269|-0.176|-1.627|0.873|-3.146|0.578|4.964|-1.892|3.032|0.544|-0.613|0.036|0.145|-1.81|4.332|-1.531|1.367|1.959|-2.57|-12.129|-0.958|-3.988|-0.912|0.612|3.318|0.158|-0.472|-1.244|-2.723|-8.322|11.957|-5.572|-3.125||-1.676|-1.513|-4.216|-4.167|-2.222|1.504|6.117|0.401|1.08|1.786|2.391|-5.073|1.216|-2.116|-0.264|3.27|-0.677|-2.635|-1.938|-3.731|-2.071|-5.415|1.402|-1.609|8.886|2.174|-1.511|-2.815|-2.156|-0.358|1.086|5.875|2.621|-1.038|-0.516|-0.129|1.704|-4.506|-3.034|1.728|0.372|-4.157|-5.499|1.596|0.689|9.011|-3.502|1.222|-2.036|1.829|11.111|0.136|-2.513|6.629|-0.7|5|4.135|-0.305|0.46|2.677|-1.244|-1.077|-0.763|2.025|-2.283|2.978|-2.446|-4.246|0.441|0.295|1.194|-2.047|7.042|3.231|-1.276|-1.104|-9.169|1.898|0.884|-2.861|0|5.589|1.223|0.153|3.323|-0.629|4.092|-2.707|-0.159|3.454|-0.654|-1.923|6.521|0.137|-1.449|-1.395|-3.526|1.463|-2.69|1.12|-0.319|0.481|-2.194|0.157|4.598|-6.019|-0.917|-2.967|-3.852|0.718|-0.287|1.013|3.443|1.52|-2.806|7.974|-0.791|-0.94|-1.238|-1.223|3.645|3.273|-0.489|7.418|0.492|1.463|-0.426|0.107|-4.936|1.93|1.86|5.911|-0.848|-0.877|6.581|4.348|-2.804|3.856|-0.286|-0.367|-7.571|6.841|-4.643|-2.324|1.754|-2.817|-6.611|6.331|-0.513|-5.632|4.101|9.535|1.805|-0.2|3.095|-0.452|0.662|0.96|4.906|12.518|-8.521|0.956|-3.556|-0.132|1.288|4.695|1.654|-5.07|-2.151|11.721|4.031|-3.543|-4.913|3.437|3.352|5.711|-1.51|-3.128|-0.352|0.964|1.026|7.143|-0.11|6.239|-0.982|5.033|-4.847|2.182|-1.852|2.309|-7.906|-2.03|-2.703|-1.181|-4.418|-2.582
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2.814|-3.301|1.708|2.909|0.121|-5.124|10.92|-21.739|-0.695|20.299|-19.121|-1.662|-10.192|-5.634|4.106|-6.134|-2.902|-3.072|-2.666|4.048|-0.037|2.457|-3.232|1.7|0.494|-1.826|4.033|1.937|3.859|-2.599|5.483|3.177|0.657|-0.436|-1.249|1.176|8.511|0|2.87|2.187|2.968|-14.858|-2.174|0.6|-2.833|2.258|6.974|-1.922|-4.033|2.462|0.486|0.622|-2.089|7.584|-5.361||2.312|-0.586|-0.449|-0.268|0.045|6.179|8.119|-1.268|-1.794|0.804|0.252|-9.604|0.274|-1.084|1.419|3.605|-1.172|-0.513|-6.253|-3.908|-2.738|1.158|-4.651|-3.609|8.002|0.329|-1.26|-0.926|0.812|-12.161|4.277|4.671|3.464|1.141|1.195|3.498|0.991|4.221|-0.758|0.899|3.106|-1.999|-5.698|0.56|-3.292|3.493|5.649|-1.878|1.222|-6.712|2.377|1.714|0.753|4.055|-4.95|5.304|9.384|-5.709|7.409|0.617|-3.903|3.689|2.092|-8.473|2.302|-0.293|-0.631|-1.198|1.115|4.192|-1.59|1.719|0.508|5.75|0|-0.268|7.488|-0.63|2.343|-1.043|1.95|5.028|0.436|0.187|3.826|0.195|-0.195|2.119|-2.706|2.986|0.4|-0.332|-2.587|-1.591|-5.133|-2.358|-0.761|0.707|-0.059|4.108|-0.245|-0.969|8.05|0.131|0.527|3.973|-1.484|-2.049|-4.723|1.082|3.152|-3.363|0.574|2.418|-2.299|3.298|-8.288|-2.65|-1.049|-1.999|2.578|-3.341|-3.445|6.152|9.955|-0.191|3.289|8.108|-1.403|-4.933|4.312|3.827|-0.288|4.593|-6.082|-2.348|-0.207|7.006|4.147|-3.197|-2.607|8.059|-14.228|-0.865|0.2|7.219|1.377|2.908|-5.297|-10.999|-0.126|-0.375|0.377|-10.455|8.674|-3.308|-1.455|4.438|9.157|-2.206|-1.972|-0.695|-1.309|-2.433|4.914|5.735|1.716|-9.727|-14.693|6.953|-2.157|-4.541|-4.247|0.815|0.926|3.13|1.453|-0.375|0.485|5.936|9.5|1.716|3.897|1.747|1.848|-1.35|3.422|1.416|0.857|3.093|-8.057|-2.121|-4.614|1.606|-10.363|-1.251
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-0.11|11.452|1.494|1.218|-3.094|0.041|7.865|-18.714|4.051|21.71|-8.219|-8.053|-7.844|-1.319|-9.117|3.595|-0.971|-1.435|1.621|0.162|-1.124|0|-0.638|-0.159|-0.317|-0.943|3.079|-1.752|6.153|0.784|3.236|2.119|-0.143|-2.823|-0.174|2.132|8.314|0.542|-1.299|-3.073|-1.387|-0.976|-4.686|-0.684|2.96|-3.535|-1.704|3.278|1.72|0.707|-0.562|0.53|-1.325|-3.075|-3.616||-2.385|-0.632|-2.615|0.775|-3.008|3.261|0.625|-3.904|0.756|1.692|-4.832|-1.014|2.374|-2.742|0|2.212|-2.165|4.211|-4.317|-0.43|3.561|2.276|1.229|-2.399|1.061|4.265|-4.525|-2.786|-6.575|-1.484|3.927|8.194|0|-3.231|0.591|1.652|-2.489|-7.578|-4.275|4.043|1.366|-1.081|-1.465|-0.53|0.266|1.346|3.626|-2.582|-4.54|-2.157|3.548|1.602|7.615|5.775|0.92|0.154|4.494|-2.351|-0.156|0.314|-4.783|0.3|0.452|0.912|-0.904|-0.15|-0.3|-1.185|2.273|0.304|2.174|0|0.782|2.733|1.468|-3.16|-9.442|2.044|2.545|0.3|0.756|0.916|-0.758|1.382|1.402|-1.382|1.402|0.627|-0.156|-4.627|-1.615|0|-0.873|1.029|4.135|1.872|0.628|-3.191|-2.95|3.67|-2.534|-1.468|5.581|2.057|-0.472|2.254|-0.957|-0.948|-5.24|-1.62|-3.824|-0.703|-0.281|-1.655|0.555|-4.503|-0.919|1.872|-3.856|1.17|1.051|1.467|0.402|0.538|-0.134|3.047|0.278|0.982|6.418|-0.888|2.736|-0.604|-1.046|-3.879|-0.429|4.641|-4.161|-2.107|1.136|1.587|-1.841|2.915|-9.974|-1.039|2.667|6.838|-1.127|4.106|-3.536|-5.859|2.038|0.822|2.962|2.754|11.111|-3.271|-4.748|6.477|5.535|-0.531|-4.739|-0.472|-2.304|1.878|2.733|0.161|5.254|-12.979|0.444|3.846|-3.13|-0.297|-6.267|1.844|0.714|3.245|-0.732|0.147|1.037|4.651|2.544|1.125|-0.797|2.956|1.163|9.694|-2.105|-2.47|-3.004|3.529|-6.471|-5.991|-2.105|5.388|-1.252|3.566
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3.529|6.102|-1.233|-0.949|-2.125|2.171|-2.643|-5.846|-2.309|19.276|-4.432|2.122|-7.218|-7.971|-6.651|0.681|0|-0.789|0|4.84|-0.703|-1.158|4.353|-1.898|0.838|-2.791|2.016|4.074|5.882|-0.391|-1.916|0.902|-2.39|-0.376|-0.992|0.876|2.436|-1.015|2.738|7.876|-1.523|0.978|-2.322|1.525|6.5|2.266|5.079|-1.869|0.156|-2.731|2.808|0.47|-4.205|-3.896|-5.198||1.952|1.271|-1.255|-2.713|-1.074|-2.359|3.81|-5.039|0|5.883|12.465|-3.852|1.807|0.765|-0.453|0.455|-2.086|0.448|-12.982|-7.229|-1.544|-1.631|1.536|0.479|-0.235|13.169|-7.463|-4.85|-5.273|-4.288|4.719|4.216|1.425|0.236|-4.326|6.036|-10.488|-3.944|-5.771|3.024|-2.362|7.854|-5.325|-2.453|-2.857|1.349|-1.517|-4.018|-4.025|7.732|9.733|-1.124|5.734|0.326|-1.178|3.553|6.633|-4.843|-1.117|2.629|-1.127|1.839|1.048|-8.518|1.079|3.448|2.164|-3.934|-1.403|-0.744|1.188|-2.427|0.96|2.511|3.509|0.794|5.409|2.211|-1.809|4.937|3.947|0.932|2.174|-4.657|1.979|1.47|1.774|-0.811|-1.336|7.759|2.655|-0.441|3.653|3.959|-1.099|-3.62|0.757|3.141|-4.06|3.9|3.563|1.149|8.33|0.891|3.718|-1.642|-1.083|4.92|-3.646|-0.911|0.92|3|0|2.509|-2.809|-3.261|-3.493|1.772|-3.433|0|1.042|-1.538|-1.515|3.481|4.752|-0.544|6.568|6.937|-6.66|-4.608|1.88|0.18|2.308|0|-1.879|4.323|2.842|2.058|4.658|1.195|-5.179|8.189|-2.405|-5.981|-1.317|7.078|-6.894|-0.097|-7.317|-7.948|-2.03|-0.172|1.722|4.492|7.107|-4.58|-2.679|-2.272|-0.178|-1.371|-2.188|3.485|7.88|1.52|3.55|0.392|11.735|-15.521|-4.118|3.333|-2.524|-4.321|-6.61|-0.482|-0.326|3.652|-4.739|-2.765|-0.759|4.452|16.95|3.075|-0.573|2.344|-0.975|-5.13|5.006|1.969|-5.038|1.511|-8.333|-2.706|-10.706|5.742|4.678|0.503
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.648|5.47|1.739|4.167|-4|-4.326|17.613|-20.031|0.789|10.261|-17.385|-7.2|-16.388|0.9|-2.522|-2.355|-1.788|-5.655|5.55|1.812|-0.425|-1.154|-2.456|2.842|-2.062|1.464|-1.747|-3.663|1.712|-0.381|0.585|2.577|2.646|-2.284|-1.362|-3.173|8.874|3.822|0.757|0.023|-4.282|-7.649|-8.581|-0.68|-1.076|-0.535|-0.311|1.489|0.271|-1.03|5.181|-8.649|-3.728|-4.434|-3.991||-2.23|2.086|0.803|5.571|-2.056|2.141|1.351|-7.427|2.565|1.1|0.992|4.913|-1.234|2.185|0.549|6.67|-2.247|-3.65|-5.077|0.04|2.521|2.716|-0.716|-2.104|-1.303|3.02|-6.031|-1.399|-4.1|-1.65|0.368|5.594|4.464|-4.385|1.257|-1.127|-2.5|-1.012|-3.053|0.255|3.352|0.113|-2.5|-0.621|-3.965|0.176|2.633|-1.212|-4.623|0.512|-0.034|-3.779|3.363|0.926|2.711|0.96|1.479|-2.015|2.686|-3.772|-3.7|1.088|-2.745|-2.389|-0.705|-0.605|-0.633|1.088|3.374|0.666|0.067|1.385|-1.333|-0.133|-1.346|-2.279|-5.747|0.947|2.536|-1.45|-6.329|0.29|2.526|3.634|5.217|-4.694|0.747|-0.526|-2.915|-1.451|1.656|3.975|-0.653|-1.289|3.89|3.772|-0.099|-1.208|-1.733|2.298|-0.587|-2.915|-1.56|-1.897|6.311|4.416|-1.997|-6.301|0.25|-1.205|-3.315|3.975|0.531|0.628|0.126|-0.314|-8.177|-4.22|-2.553|-1.116|-1.595|-4.97|-2.021|4.398|4.489|0.08|6.061|15.764|-2.42|-9.222|4.187|1.22|-1.679|8.913|-3.07|-1.342|-4.13|-2.68|13.226|-1.813|-3.59|6.13|-2.488|4.349|-1.1|23.772|-10.159|-13.889|-3.274|-7.985|-3.058|1.142|-0.111|3.217|3.941|-4.013|-3.964|10.258|9.432|-9.061|-4.61|4.328|-2.405|-0.029|8.807|-2.912|8.614|-19.349|-14.242|6.758|-2.211|-7.318|-12.025|2.29|-1.595|-2.394|0.058|1.202|0.257|1.525|1.859|1.768|2.844|0.776|0.411|16.662|4.484|-3.782|3.087|2.714|-12.323|-4.025|-7.663|-2.702|1.047|3.199
04599|952500|/equities/ashikaga-holdings|TOPIX500|2.703|-3.896|2.667|-0.881|2.715|2.791|4.369|-11.966|9.859|25.294|-12.821|-7.583|-9.442|-6.048|-1.195|2.449|-1.606|-3.861|-3.358|-4.286|-1.06|0.355|-0.704|0.353|0|0.355|-3.093|2.105|3.636|-0.722|4.528|0.76|0.766|-2.974|1.128|0.758|9.544|1.688|0.851|0|-2.49|-6.226|-5.515|-0.73|-3.18|-1.394|2.135|3.309|-2.158|1.091|0.733|0.368|2.256|2.308|-8.127||-0.702|0.707|-5.034|5.3|-4.392|1.024|2.091|-4.967|0|1.342|3.833|-3.367|-5.112|2.288|0.99|3.061|0.685|1.389|-7.692|-4.587|-4.665|-0.291|0.88|-4.213|2.594|1.76|-7.084|-2.91|-5.263|1.527|-4.38|10.188|1.084|-6.345|0.51|0.771|0.258|-2.267|0.253|7.317|1.374|0|-2.151|1.639|-6.87|-1.256|0.505|-1.98|-7.551|1.157|3.103|-1.412|1.675|-1.415|4.95|-1.222|1.238|-1.222|-1.208|-0.957|-4.566|-0.228|-4.357|-10.526|1.786|1.408|-2.358|1.597|5.031|-1.649|3.191|3.753|-3.822|3.063|-1.509|-3.132|-0.416|1.691|4.646|1.573|0.451|1.839|1.874|7.286|5.291|-2.326|-1.023|-3.457|-0.978|-3.31|-0.704|0.948|-0.706|-1.62|3.349|-1.415|1.435|-1.182|-6|2.506|1.152|-2.691|0.45|1.602|1.392|2.864|-0.238|-5.618|-2.626|-3.586|-5.2|-0.2|0.805|2.263|5.882|2.227|1.126|1.37|-0.455|-3.297|5.081|-1.142|-3.524|2.948|6.01|0.483|2.73|8.333|-0.535|0|-2.35|7.887|-1.662|0.278|-11.98|1.238|3.856|7.163|14.151|-3.636|-1.198|0.602|-3.768|2.985|-2.047|13.621|-8.511|6.472|-3.135|-4.491|-3.468|2.065|2.108|7.097|-1.274|-3.681|-4.118|4.294|6.536|-0.971|-4.037|-4.734|-0.588|-0.875|6.192|0.311|6.977|-15.922|-11.166|-1.467|-4.215|-2.733|-7.188|5.58|-1.322|-1.089|-1.713|-3.313|-3.593|-1.378|2.213|-8.807|9.218|0.605|-2.935|2.2|0.806|2.268|-4.15|5.417|-4.192|-4.753|-0.19|-0.378|1.536|0.192
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|3.401|-5.152|0.776|0.049|-1.905|-2.778|10.092|-8.574|10.164|10.745|-11.697|1.014|-9.79|-4.123|-8.47|6.635|-3.151|-0.289|-0.453|0.705|-0.863|0.87|1.557|0.169|1.022|-7.704|2.333|0.607|1.855|-0.899|1.83|1.306|1.54|-4.378|-1.173|1.311|5.946|2.082|0.804|-0.929|-0.221|-2.873|-0.171|-1.601|-1.657|-1.106|2.606|3.48|-4.208|0.46|1.616|-2.448|-0.578|0.041|-2.886||1.671|-3.991|-1.465|-1.369|0.19|-1.13|4.322|-2.751|0.654|1.207|2.391|-2.752|7.545|-3.032|0.856|3.633|0.51|-0.296|-7.191|0.792|-2.885|1.404|-0.62|-0.501|6.796|6.305|-4.355|2.798|-3.73|1.771|1.978|4.494|2.866|-3.481|2.469|1.911|0.846|-0.561|-6.754|0.175|3.618|-0.405|-0.359|-2.281|-9.452|1.532|0.202|-3.659|1.142|6.544|1.361|0.043|4.211|3.534|-0.046|0|3.859|-5.151|2.406|3.794|-2.07|-0.047|3.504|-5.081|-1.992|1.098|-3.617|-2.031|4.848|-1.736|2.045|0.594|1.156|-0.506|-2.028|-0.225|-1.897|3.8|1.064|4.954|0.439|4.913|0.205|1.141|0.417|-1.336|2.26|1.062|-1.568|0.42|-5.553|-4.089|1.349|2.419|-2.502|0.678|0.732|-0.292|-2.514|4.408|0.799|6.827|0.053|1.627|1.822|2.316|-1.557|2.978|-1.356|-1.117|-0.39|-2.707|-0.108|0.38|-1.865|-0.477|2.612|0.054|0.328|-1.665|1.031|2.049|0.166|4.099|4.526|0.181|2.099|3.913|2.701|-16.913|4.639|1.042|-1.426|0.574|-2.134|4.091|-2.34|2.576|5.172|-0.246|-8.539|-2.997|8.452|-1.11|2.825|7.842|-8.86|7.152|-6.176|-8.329|-0.863|-2.832|-0.935|10.696|2.899|-3.923|-5.582|2.532|5.09|2.126|-6.412|4.265|-2.088|-3.01|5.121|1.223|11.133|-14.023|-7.132|3.809|-3.619|-4.447|-2.411|3.184|-3.272|0.727|-2.227|-3.167|-4.889|-0.348|5.75|2.354|3.863|3.492|4.164|1.227|-4.388|-0.508|-4.831|0.828|-2.563|-3.304|-4.681|1.106|2.4|1.845
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-0.579|4.516|2.352|-0.574|1.584|3.006|-0.3|-6.072|8.366|22.531|-11.776|-2.391|-11.188|-0.244|-5.83|1.361|2.429|-0.119|-1.218|2.127|-2.006|1.113|-2.896|-1.857|-0.603|-2.138|-0.367|-1.768|6.004|1.317|-1.489|1.119|-1.295|-0.455|3.412|0.671|5.983|-2.249|1.075|-1.225|3.508|4.922|-3.92|-1.428|-0.377|-0.582|1.778|0.94|1.563|4.112|2.596|-4.936|1.024|-3.022|-5.585||1.364|-1.626|-1.836|-6.978|-0.81|0.295|2.498|-3.577|0.884|2.182|3.788|-10.953|-0.656|-1.262|-0.238|4.22|-0.948|3.339|-8.624|-3.21|-1.424|0|3.777|5.803|8.236|2.704|-4.465|-0.914|-6.014|-0.308|2.206|3.105|3.281|-4.351|3.929|-2.74|0.983|3.193|-4.793|1.821|-2.243|2.183|-6.971|3.069|-4.242|3.455|-2.296|-3.675|2.159|-0.496|-6.202|-2.124|3.943|1.44|-0.16|8.794|3.9|-4.319|-2.592|7.645|-2.473|2.722|-2.443|-9.776|-3.544|-0.46|0.773|-1.97|-1.049|1.832|0.614|0.93|3.2|1.297|-0.484|0.486|-3.744|-1.08|1.408|-2.144|2.835|3.758|-2.703|-3.231|1.721|-1.084|2.054|-2.012|-0.462|6.393|-3.175|0.478|-1.878|1.268|0.799|-3.096|-4.579|0.296|1.199|-0.596|0.6|8.455|-7.1|-0.451|2.941|4.362|-1.433|2.447|-3.616|0.157|-0.314|1.595|1.786|4.442|2.86|-3.565|1.955|-3.284|-4.134|-5.414|3.261|2.548|3.12|3.011|-2.603|-2.097|-3.125|0.787|-9.026|-4.775|1.947|-0.139|1.839|-4.071|2.219|8.584|-0.3|1.524|-3.529|10.93|-4.666|1.101|-10.674|-0.697|4.672|-6.421|-0.408|12.214|-3.107|-9.505|8.261|-0.433|8.791|4.77|18.704|0.787|-1.892|-2.595|-3.868|2.635|-6.618|7.207|1.893|-1.123|-2.766|3.503|0.912|-11.8|-4.391|14.16|-2.878|-2.359|-7.628|1.961|-3.318|2.427|1.478|5.692|7.26|4.473|6.592|-4.4|0.278|15.149|-0.365|-6.482|10.822|0.237|-2.494|-5.664|-0.692|2.483|1.348|2.535|11.511|18.514
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.48|1.457|1.206|-2.991|-0.259|2.8|-0.133|-1.958|8.962|10.709|-4.655|3.416|-8.523|-0.705|-4.189|-4.145|-0.258|1.976|0.663|2.168|-1.469|1.766|-1.075|-0.535|0.538|0|-3.752|-5.27|3.553|-0.127|1.544|0|0.258|-2.393|-1.244|2.682|5.954|0.136|-0.135|-1.859|-3.089|4.576|-1.72|-1.176|0.262|-0.651|-0.26|0.391|-0.776|2.384|-0.788|-5.112|-1.595|-0.852|-6.057||1.626|-1.824|-0.341|-2.113|0.447|-0.666|2.971|-0.568|0.686|1.392|-0.577|3.092|-0.473|-1.858|-1.936|-1.237|-0.781|2.517|-1.019|-1.78|0.672|-1.217|3.789|1.161|14.04|2.582|-1.997|-0.266|-2.713|1.442|0.66|5.718|-1.376|-1.491|-2.252|-0.527|-0.784|-12.069|-2.902|-0.775|0.333|-0.332|-3.319|0.864|-3.842|3.326|0.975|0.764|0.881|4.971|-1.368|-0.114|2.212|6.18|-3.345|3.333|4.922|-2.893|2.185|3.32|-3.954|-2.85|-0.982|-11.026|-1.187|-1.067|-50|-3.502|1.251|-2.043|-2.393|0.703|2.364|0.103|0.517|-1.226|4.93|0.215|1.638|0.992|2.486|-0.785|0.905|2.315|0.465|-1.938|0.689|-3.007|0.673|0.337|-0.112|1.022|-1.233|-0.224|-1.866|-1.832|0.324|0.763|-1.502|2.87|-3.412|-1.367|1.17|-0.634|2.27|-2.116|-0.839|2.805|-2.932|2.358|1.193|1.991|1.006|2.992|-1.25|-0.34|-0.113|0.798|-3.838|-2.041|1.638|0.659|1.563|4.795|-3.171|-2.431|2.376|1.029|-15.459|0.779|-1.155|1.465|1.086|1.401|1.216|2.599|0.418|1.055|-0.525|-0.522|-3.036|4.329|-11.989|0.843|1.137|-0.095|0.476|6.918|-0.607|-6.433|5.912|0.504|0.404|0.815|15.412|-0.932|-2.831|0.799|-2.45|1.469|-2.21|2.841|-1.676|-0.445|-4.055|3.88|2.384|-12.164|0.4|14.302|-5.717|-3.538|-4.378|2.446|-1.605|3.531|-2.134|-5.019|0.29|1.773|5.072|0.73|5.733|3.185|-0.453|-1.78|-0.277|6.184|-0.411|-4.482|-9.253|2.129|-3.988|-3.418|17.811|2.739
04603|952986|/equities/meitec-corp|TOPIX500|-0.599|5.919|1.177|6.857|1.626|1.413|6.792|-10.974|10.794|-2.303|-16.073|-3.628|-8.928|-6.355|-4.777|-0.318|-1.716|2.233|-1.26|3.252|-0.646|0.979|0.988|2.188|2.591|1.579|-0.697|-1.375|0.518|2.297|3.473|2.052|3.876|-3.731|-0.557|0.747|0.944|-3.285|-1.968|1.636|1.476|-3.901|-1.913|2.131|0.178|0.178|1.447|-4.159|2.852|4.86|3.482|-4.963|-2.683|6.072|2.131||1.775|0.595|-0.592|0.796|0.199|2.344|0.719|-4.697|3.128|2.588|2.331|-0.944|2.253|-1.376|2.052|6.193|-2.352|1.824|-9.866|-0.714|-4.297|4.383|2.615|-4.016|3.427|3.996|-8.135|0.599|-6.18|-2.376|1.862|4.678|-2.099|-2.239|4.892|-3.036|-3.125|-0.73|0|0.92|1.877|1.912|-1.692|5.555|-0.395|-1.365|3.636|-4.255|-2.084|-4|-8.79|0.333|-1.637|0.992|-3.045|5.942|1.903|-5.71|2.337|0.335|-3.084|2.496|1.692|-10.182|9.303|0.166|2.56|-0.846|-0.169|-0.504|3.839|-0.693|-2.203|1.374|1.749|-2.223|8.333|-2.174|1.471|-1.449|0.914|-3.014|2.732|2.809|6.8|-2.912|0.586|1.992|-1.761|-0.584|1.181|4.098|3.281|1.504|-2.717|-2.047|2.842|1.496|-2.5|2.346|0|2.401|-7.193|2.492|6.526|2.376|-2.536|0.219|-3.106|1.747|0.216|1.782|1.697|0.683|2.45|-0.237|-0.804|-1.703|-1.125|-1.98|1.562|1.476|5.248|-0.357|-1.518|1.065|3.172|3.937|11.609|-1.671|2.282|0.862|-0.855|-0.99|-3.668|6.208|-0.713|4.173|3.398|-1.818|-3.652|0.884|-1.162|-4.718|0.839|1.137|0.281|6.984|-7.316|-5.825|-2.207|0.132|0.919|1.864|-2.595|0.258|-2.536|1.546|3.323|-2.841|-3.498|-1.715|3.034|0.381|0.505|1.161|1.31|-11.966|7.817|9.363|-5.026|-1.896|-4.816|2.844|-4.149|-0.938|-1.507|4.477|-2.476|0.355|0.356|-4.648|0.116|2.561|1.172|1.921|-0.948|0.834|-4.462|0.234|-5.935|-0.11|-4.229|-0.615|-0.508|-0.409
04604|976163|/equities/menicon-co-ltd|TOPIX500|9.151|-2.263|0.76|-4.855|-6.019|3.518|15.429|-6.811|6.69|21.429|-15.901|-3.741|-10.999|-3.599|-2.652|7.317|-5.019|5.285|4.017|3.275|-1.293|2.203|4.248|-1.804|0.567|-1.453|12.437|6.133|-0.662|3.425|-2.276|-1.711|-2.314|1.302|-2.538|4.509|-3.949|-2.242|0.753|-0.375|-0.621|3.737|-0.894|2.219|0.789|3.683|3.239|-3.794|0.272|1.517|-1.495|0.272|6.841|10.273|-2.656||3.393|0.324|-3.744|0.313|1.268|-0.316|0.796|4.702|3.843|-1.668|10.414|-2.884|0.699|-1.982|0.946|-3.136|1.502|2.044|-3.758|-3.883|-1.036|4.577|2.987|7.713|4.074|-0.201|-2.779|-1.313|-4.5|-2.165|1.912|5.592|3.956|-2.672|3.539|0.903|1.247|-14.071|-6.103|1.671|-1.544|3.222|-2.828|-1.656|0.332|2.66|0.721|-1.821|-1.658|1.961|3.9|-0.628|-0.209|4.745|-4.263|8.245|3.605|-3.589|4.377|-1.208|-1.648|1.281|-13.552|-14.829|7.198|7.225|-1.456|-2.215|0.637|2.28|-3.912|-0.156|7.926|0.338|0.681|13.76|-2.273|1.538|3.586|1.826|11.412|-0.562|5.826|-4.757|3.275|3.012|5.196|6.766|-0.538|4.944|-3.542|2.514|2.874|-2.247|-3.392|1.515|3.419|4.62|-6.546|4.512|-3.103|-2.342|4.46|0|5.623|4.279|-5.68|-1.906|-3.808|0.567|-1.122|-1.655|2.546|1.144|0.287|0.577|3.898|-0.892|-4.403|3.682|3.035|6.29|0|5.838|-1.81|3.075|6.554|0.184|-4.944|-6.184|3.331|0.926|-1.153|-46.518|0.255|4.088|3.284|-0.814|-3.805|6.305|-7.619|-9.151|-5.651|1.433|2.447|-2.544|6.466|8.126|-7.982|-2.974|-1.608|2.135|-18.145|9.091|-7.588|2.786|-3.882|1.771|-4.675|3.356|-4.853|5.526|9.278|-3|1.744|15.436|-14.368|-7.692|-5.395|5.423|12|-4.391|-4.595|6.017|2.798|16.427|-5.784|5.812|-0.442|5.645|6.552|-6.852|0.864|1.018|2.155|1.662|0.303|6.926|0.776|0.823|-0.041|-0.856|-5.365|-8.283|8.031|8.958
04605|952166|/equities/milbon-co-ltd|TOPIX500|4.154|1.543|2.316|-4.137|-3.786|1.378|0.594|-8.514|3.178|19.821|-15.595|1.536|-9.705|-8.558|11.287|-8.104|-1.122|0.161|-0.479|0.968|-0.482|0.161|2.471|-1.78|-2.215|3.777|3.925|0.861|-3.167|6.383|1.622|0.362|1.468|2.251|1.912|4.915|-0.2|-3.942|1.365|0|-2.099|-4.205|-1.085|0.912|0.921|-0.731|4.789|-1.509|0.189|0.38|2.529|-3.745|-1.111|0|-4.93||-0.699|8.129|0.189|2.524|2.386|-1.566|3.337|-2.273|-1.365|0.786|11.135|2.576|2.88|-5.447|6.868|-3.157|-0.783|7.194|-7.127|-9.017|0.305|11.061|3.747|1.425|1.446|-8.186|-0.768|-6.372|-7.156|0.576|4.304|2.99|0.207|-4.158|0.598|-4.198|1.55|0.978|-7.762|15.417|-0.518|3.875|-6.445|-1.488|-0.592|-3.244|0|-2.602|1.128|3.301|0.586|7.45|-0.209|0.21|-5.83|7.545|5.73|-1.221|1.236|0.451|-3.063|20.105|6.732|-4.552|-0.665|1.075|1.362|-3.801|0.66|-3.316|0.256|-2.25|-2.081|14.266|-0.279|-2.582|4.397|0.427|2.035|1.028|-1.447|1.171|6.056|-0.923|1.404|-3.464|2.628|-0.614|-2.545|2.611|1.878|-2.144|2.512|5.289|-4.272|2.265|-0.323|-0.641|2.463|5.546|1.943|0.355|3.676|0.928|1.126|0.947|-0.377|-5.357|-3.282|2.297|1.434|1.825|-2.143|5.263|3.502|3.734|4.097|8.8|-1.575|-1.002|1.469|1.841|-1.586|0.341|-3.403|-1.407|0.763|-4.079|2.355|-0.32|0.753|0.216|-0.536|-5.853|2.588|3.095|3.765|0.894|1.936|3.416|-3.632|3.404|-3.946|-3.06|-2.556|-0.213|1.84|6.821|-5.876|-5.453|0|0.517|-1.327|1.031|0.414|0.94|0.105|0.738|2.595|6.813|-4.415|3.661|0.691|1.402|-0.465|2.625|3.713|-4.829|-2.638|-1.691|-7.892|-1.231|-1.316|-1.2|0.604|6.31|-1.267|0.852|0.535|3.319|-1.31|1.215|0|5.848|1.423|1.812|10.843|-2.097|-2.43|-0.761|-11.161|2.781|-8.094|-3.791|-0.51|-2.096
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.556|1.81|4.615|5.296|-4.407|1.145|16.328|-14.14|20.087|-4.945|-19.735|-4.727|-13.02|-0.5|-1.917|2.608|-8.344|-0.542|1.054|4.216|-0.741|-0.907|-0.473|4.869|4.426|2.066|-1.561|-2.175|3.994|5.697|3.256|2.975|1.986|3.482|-3.736|-3.448|8.333|6.033|2.052|1.837|-1.127|-13.159|-0.863|2.148|-0.384|-2.147|2.082|5.491|2.246|1.866|4.073|-0.25|-6.048|-4.326|-9.645||-1.844|7.326|0.917|11.425|-0.538|4.435|-2.556|-7.175|-1.283|2.223|1.387|-1.872|-0.676|7.837|1.793|10.375|-7.862|1.988|-4.532|-3.828|-7.818|8.865|4.703|-8.13|-3.245|12.919|-11.781|-0.382|-7.475|-3.883|-4.806|6.548|1.499|-4.075|8.307|0.365|-4.002|-3.616|3.96|0.605|3.876|4.203|-2.241|-0.053|-4.092|-3.6|-1.121|-5.353|-3.603|-0.355|3.061|-0.364|-0.227|-2.824|4.569|-4.621|1.429|-5.724|-0.294|0.975|-1.626|-1.438|5.964|-8.193|0.684|-4.497|3.254|-0.119|6.771|-0.505|4.579|0.221|-2.243|1.622|-0.567|-3.37|11.038|5.061|5.934|1.856|4.488|2.557|-6.083|0.861|5.09|-2.158|-0.166|1.401|-0.279|-2.928|0.381|-6.132|3.109|8.21|-2.825|-2.695|0.706|-2.436|-0.684|7.34|2.075|-2.473|8.741|1.552|6.196|4.983|-2.562|-0.135|-2.174|-6.354|5.055|4.895|6.133|-1.282|18.983|2.253|-0.944|4.578|2.578|-1.452|0.547|-7.354|-1.826|2.032|0.17|1.376|4.399|12.072|5.52|-11.963|2.984|2.163|1.194|6.462|-1.048|0.105|-4.985|-1.377|14.013|-0.889|-0.552|6.722|2.539|-0.121|9.814|22.204|-8.863|-3.835|-6.507|-7.38|-3.099|-0.356|-1.52|0.825|-1.395|-6.42|-5.647|5.64|15.829|-5.351|-4.972|-3.49|0.659|-6.372|18.803|3.149|15.407|-16.302|-11.039|-2.839|2.148|-7.547|-4.004|2.542|-4.837|-11.304|-2.494|-5.976|-9.078|-0.886|0.686|8.247|-2.109|3.151|-4.786|8.192|-3.505|-3.386|-2.801|0.211|-5.567|-5.392|-10.894|-5.64|-2.367|5.77
04607|949827|/equities/mirait-holdings-corp|TOPIX500|1.509|1.745|3.242|1.314|3.24|-2.066|13.77|-16.421|12.559|7.653|-14.783|-2.611|-7.204|-2.303|-5.445|0.425|-4.358|0.116|0.058|4.058|-1.019|-0.537|-0.238|0|2.876|-4.945|0.644|-1.613|0.989|0.35|3.069|2.277|0.932|-1.769|-2.44|0.599|7.051|-0.574|2.082|0.458|-0.649|-0.773|-4.375|-0.916|-1.563|0.241|4.075|-3.157|-1.906|-1.002|-0.353|1.129|0.538|2.952|-0.307||2.321|-3.159|0.673|1.113|1.316|-1.785|-0.307|-5.012|4.126|0.061|2.362|0.124|4.622|-1.475|2.836|-4.534|-1.489|4.948|-3.214|0.38|-4.988|5.25|-0.126|-5.662|-3.84|-3.271|-3.735|4.227|-4.463|-3.882|4.094|7.118|1.269|-0.402|4.439|2.02|-3.712|-0.411|-2.573|4.169|3.77|-0.614|-5.128|-0.694|-3.193|-1.327|4.085|-3.659|-1.689|1.944|13.422|-8.478|1.641|-0.117|0.946|-0.118|4.503|-2.232|-0.241|0.544|-3.277|8.028|-1.248|-3.261|1.099|-3.59|2.783|-2.765|1.371|0.842|2.591|5.671|2.609|3.747|2.126|-2.957|1.253|-2.512|9.03|-3.015|1.753|1.183|0.745|3.228|0.697|-1.824|0.612|-0.608|-5.663|-1.899|8.55|1.55|0.781|-0.929|2.458|0.398|6.081|2.422|0|2.391|-1.052|-3.875|1.366|1.123|8.732|2.109|-2.614|-2.013|-4.957|-3.199|1.887|2.913|2.627|5.243|-1.224|-3.804|5.849|-0.856|-0.095|-1.034|0.758|1.538|-3.346|-1.555|0.46|-0.092|3.027|7.201|0.407|1.867|5.355|3.157|1.487|1.865|-4.027|1.706|-0.902|1.256|0.344|5.181|-2.924|1.423|-23.014|-0.364|0.733|1.772|5.616|10.566|-5.653|-8.208|-0.842|-3.52|3.07|5.392|-3.042|8.678|-2.714|4.188|3.579|2.444|-2.492|2.442|5.38|-3.061|7.692|4.198|6.504|-12.869|-9.12|8.121|-2.818|-6.73|-4.805|4.28|-2.938|-0.704|-0.201|-1.872|0.694|-1.079|-0.196|-2.947|-7.557|0.976|0.895|2.289|1.393|1.892|-1.307|3.478|-10.156|-1.37|-4.497|1.578|-15.39|-1.93
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|4.561|-0.798|2.976|2.859|-1.819|3.69|10.362|-7.221|20.182|3.122|-14.654|-1.098|-13.29|-7.241|0.568|1.588|-7.541|-0.926|4.023|6.833|-0.439|2.976|-3.595|0.255|1.365|1.082|-3.283|-3.415|3.91|7.68|2.847|3.143|1.768|-7.441|0.195|-1.043|5.976|1.453|2.687|3.945|-1.442|-3.864|-5.889|1.729|3.625|-13.075|2.184|0.596|0.977|1.411|2.421|2.236|-6.285|1.442|-8.443||-2.109|2.51|2.173|1.999|2.343|3.903|3.644|-7.724|-1.921|2.299|8.053|-1.732|1.885|-1.228|4.384|11.275|-6.296|0.043|-5.233|-1.331|-3.616|10.386|3.51|-4.578|-4.879|13.553|-11.4|-4.605|-12.019|-0.102|-4.078|6.276|5.294|-4.365|-0.383|1.232|-0.907|-1.172|-3.974|0.166|-9.187|1.529|1.238|-0.768|3.006|-2.619|3.674|-3.544|3.344|4.876|-3.419|2.31|-0.656|1.904|3.6|-1.096|4.921|-8.571|6.061|-2.612|-4.595|3|-0.332|-11.34|-5.3|-1.103|3.424|5.097|1.677|-1.943|5.687|-4.091|-2.941|2.256|3.261|-1.979|2.496|7.514|1.741|1.419|1.977|-4.387|3.24|-4.333|6.345|-0.669|1.356|0.719|-0.108|0.324|1.834|-0.801|2.729|2.648|1.559|3.845|4.703|-3.279|-1.89|1.801|3.429|-2.718|12.407|2.321|4.041|1.755|-0.3|-0.596|0.65|-0.2|-1.669|2.31|-0.599|-2.908|-1.995|-0.142|3.333|5.974|-1.231|-0.814|2.131|-0.466|-0.309|0.103|-2.859|-4.866|2.644|2.872|3.332|0|-0.877|-1.474|0.924|3.45|3.687|4.666|5.021|-2.879|-4.221|-2.843|-2.088|5.003|-6.467|8.997|1.218|2.254|-8.02|6.88|3.438|-6.275|2.373|3.721|-1.537|8.392|3.036|-2.51|-5.704|2.17|7.034|-3.645|-2.066|1.72|-1.258|-4.619|9.097|-0.456|14.042|-10.92|4.135|2.111|-1.932|-4.734|-9.786|2.868|0.552|-5.452|2.133|1.748|-0.659|3.342|-1.583|3.335|3.383|3.362|0.814|13.287|1.009|0.155|-1.53|1.95|-11.403|1.331|-9.62|0.317|2.74|-17.09
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.871|-3.367|2.038|-5.084|2.373|-3.016|2.372|-9.831|11.374|-1.983|-10.443|-3.883|-7.982|-0.867|0.378|-0.85|-0.978|-1.882|1.504|-0.771|-1.113|0.024|-1.195|2.112|0.924|-1.109|-5.121|-1.604|6.363|0.145|-0.036|1.625|6.543|-3.1|-2.983|-1.398|5.637|6.802|2.56|-1.236|-0.854|-3.096|1.683|-0.901|-1.523|-1.961|2.339|0.804|1.015|1.567|2.306|-1.537|-1.109|-0.761|-6.717||-1.301|0.49|-3.994|6.325|-5.539|1.488|1.612|-1.234|-1.925|2.291|1.279|-13.375|-1.981|5.234|1.872|6.596|-1.309|4.664|-5.813|-2.696|-6.526|0.378|0.336|-1.821|0.892|9.416|-7.963|-5.616|-8.09|-2.023|7.249|2.115|4.394|-4.498|2.227|1.818|-2.724|-0.797|-0.262|4.148|2.513|1.416|-0.992|3.389|-7.545|-2.805|1.217|-3.219|-3.686|3.776|-2.44|0.529|-1.563|1.587|4.504|-3.474|5.357|-5.406|-0.481|-1.889|-4.336|3.121|1.083|-11.278|-0.952|0|-6.607|-0.347|5.014|-1.199|3.73|-2.819|2.307|2.708|0.596|-2.247|-0.166|1.177|5.827|0.089|1.537|3.172|2.095|-1.223|4.626|-0.878|2.193|6.453|1.116|-0.629|1.122|-6.125|0.071|3.851|2.193|4.225|2.953|-1.556|0.193|6.379|-1.196|-5.365|-0.282|1.571|3.341|3.876|-2.869|-2.879|0.361|-1.061|-3.289|2.914|-0.582|2.442|3.595|6.704|-3.442|3.981|-2.59|1.292|3.1|-2.895|-0.497|0.14|7.462|1.574|0.843|4.924|1.725|-2.629|3.742|2.899|-3.519|5.842|-1.997|8.222|-5.82|-2.767|8.852|1.244|2.016|4.982|-2.56|5.575|1.062|18.263|-5.069|2.623|-6.575|-7.865|-0.858|-3.527|-1.367|-0.318|0.803|-3.627|-3.13|5.926|6.659|-5.611|-6.74|-0.033|-0.805|-3.056|7.957|-5.963|13.897|-15.413|-3.02|0.914|-2.77|-3.832|-9.35|3.336|-1.975|-0.92|-2.773|-3.876|-0.085|3.82|1.363|3.248|3.681|3.485|2.562|8.733|0.665|-6.308|2.541|2.752|-11.427|0.557|-3.869|-4.854|-3.086|-3.029
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.412|-0.833|4.953|2.035|-1.041|-1.119|4.465|-13.084|7.75|1.669|-13.596|-3.346|-6.108|-0.157|-1.729|3.436|-2.03|-0.329|-0.207|-0.103|-0.736|0.292|-1.087|0.787|1.954|0.898|-0.612|-0.643|5.308|0.11|1.924|-0.149|2.114|-1.777|-3.152|-1.814|3.919|4.642|0.272|-1.056|-1.772|-4.586|-5.747|0.958|-1.05|0.017|3.944|-1.781|0.434|-0.553|2.189|-0.631|-2.829|3.165|-6.937||2.259|-1.694|-3.828|2.83|-5.561|2.07|3.07|-1.465|-1.475|1.4|2.545|-1.479|-0.416|0.68|0.388|2.01|0.328|1.636|-5.55|2.814|-0.069|1.29|0.099|-3.416|-2.561|1.654|-6.603|-1.167|-5.449|3.316|-1.627|8.111|5.611|-1.703|1.762|-0.954|-1.038|0.703|-0.979|3.105|-1.084|0.55|1.004|-0.456|-3.52|1.069|4.107|-1.331|-4.395|0.995|4.892|0.694|2.416|1.171|2.722|-0.629|1.059|-3.397|0.93|-0.718|-1.445|0|-0.222|-5.615|0.545|-1.813|-2.447|0.832|4.269|1.239|6.471|-1.312|3.118|1.995|0.837|-4.861|7.661|-0.078|4.561|0.292|-1.494|-0.206|0.996|-0.243|2.975|-0.237|1.032|-0.962|-1.232|-0.292|7.051|-0.56|-0.471|1.014|1.706|4.456|-0.397|-0.251|-1.638|3.568|-1.915|-1.688|-5.194|1.41|4.554|-1.605|-4.524|1.734|-1.68|-1.032|-1.376|-2.132|-0.478|-1.493|2.604|-0.702|-1.95|2.252|0.294|0.177|2.229|-3.824|0.442|-1.783|3.895|4.818|0|-2.132|9.338|-2.822|-3.858|2.006|1.968|1.418|5.106|5.258|-6.796|3.242|2.214|-2.33|3.614|5.765|10.324|-7.114|-1.314|10.983|-2.721|3.151|-0.48|-8.928|0.818|-0.672|2.204|3.045|3.316|-5.314|-5.191|-0.983|10.841|-2.674|-7.133|-2.711|-1.823|0.993|11.355|-1.174|19.089|-16.029|-2.078|4.217|-2.324|-3.525|-4.32|3.317|-0.864|-2.511|-2.125|-1.859|0.859|2.238|1.259|-8.475|-2.149|3.488|-4.573|17.235|-7.764|-0.479|-2.876|2.802|-7.187|-0.906|-3.257|-1.602|-9.169|2.115
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.577|-2.622|3.049|1.25|-1.916|-2.175|6.425|-11.792|20.178|0.553|-11.617|-2.991|-11.889|-0.702|-3.983|5.631|-2.738|0.189|4.378|1.368|-2.027|0.164|-1.99|2.097|0.959|0.099|-2.139|-3.108|2.018|2.428|0.994|4.61|0.593|-0.796|-0.173|-1.63|10.386|3.896|2.189|-1.374|-2.6|-5.698|-4.148|1.866|-0.942|-2.781|3.911|1.648|0.94|0.363|1.286|-0.802|-4.724|-2.999|-6.195||3.874|-0.652|-0.712|8.541|-2.032|3.751|6.305|-5.254|-2.01|0.071|4.963|-1.639|-0.036|2.731|6.92|6.293|-3.329|-0.653|-5.261|-5.45|-8.745|6.43|-2.257|-0.963|-3.485|15.132|-6.536|-2.064|-6.721|-1.542|-0.448|6.216|2.364|-4.133|0.57|0.777|-1.268|-0.167|-3.191|5.295|1.307|3.011|-4.273|0.959|-3.978|-3.121|1.75|-2.956|-2.514|-1.122|2.422|-4.165|-1.954|0.175|2.271|-1.675|3.655|-5.58|0.375|-1.254|-3.147|-1.308|0.136|-10.588|0.024|-5.815|8.45|0.905|6.225|-1.784|5.685|-3.48|0.565|-1.953|1.446|-1.865|0.343|-3.78|3.302|4.405|1.697|2.218|0.918|1.132|5.384|-2.679|3.417|-1.096|-3.155|-1.966|1.437|-0.872|3.865|-0.211|2.724|2.085|-0.566|-1.272|-1.917|5.386|-1.733|-3.202|1.896|3.539|3.704|1.593|-4.283|-3.507|-1.541|-3.853|-0.531|1.375|-1.064|0.715|0.06|2.505|-7.305|4.374|2.763|-0.061|1.105|-1.063|-2.052|0.961|5.746|-1.563|0.692|7.292|2.74|1.657|3.015|5.925|-2.841|4.288|-2.62|5.911|-4.713|-2.466|5.854|-4.242|-0.565|11.041|-1.807|-7.061|2.424|15.433|-9.292|5.895|-8.452|-2.628|-0.193|1.289|-1.235|7.24|1.768|-0.876|-2.363|-1.84|12.309|-1.198|-4.897|1.63|-2.346|-2.532|7.271|2.056|17.923|-15.614|2.228|-1.962|1.723|-5.161|-9.357|3.053|-1.543|-4.242|-3.473|0.7|-0.876|6.037|1.016|0.709|0.395|2.929|-2.033|9.087|1.68|-3.251|1.608|2.449|-8.995|-0.844|-9.194|2.314|0.45|-8.945
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.449|-11.311|3.545|1.956|-2.878|1.43|9.039|-5.418|23.955|-9.214|-19.256|-0.868|-15.023|2.094|-2.589|1.394|-0.093|2.939|0.553|-0.407|-1.555|-0.212|0.925|5.48|-0.424|-0.595|0.724|-3.282|-2.769|1.67|0.624|0.798|0.024|-1.054|-1.207|1.318|2.784|-0.221|0.793|1.637|-0.7|-0.72|2.965|-4.188|-0.147|-0.873|2.868|-2.929|0.658|0.984|1.753|-4.837|1.499|10.621|-0.347||2.767|-2.822|-3.071|-3.391|-1.134|1.273|4.897|-1.496|2.947|1.756|-1.908|-2.025|2.23|-1.799|5.559|7.008|-1.821|-0.603|-5.768|-0.297|1.702|2.678|-0.866|-3.791|2.593|0.639|-0.662|0.415|-1.955|-4.684|-0.284|7.103|1.629|-3.497|2.217|0.866|0.028|-3.115|-5.236|2.445|-0.601|0.183|-1.42|-2.196|-3.059|3.574|0.535|1.186|-4.811|0.419|1.858|-0.549|5.84|1.421|3.783|-0.056|4.808|-4.188|-0.61|-0.853|-4.14|2.128|0.406|-11.446|-3.467|3.27|0.456|1.017|5.306|-0.407|0|-2.211|0.55|0.679|-1.851|-5.107|3.466|1.426|0.37|1.249|0.1|2.198|-2.004|5.747|2.86|-3.395|0.716|-0.919|-2.758|-2.393|-1.787|1.845|-1.763|1.491|-3.917|0.335|-2.659|2.511|-3.485|3.413|2.47|-1.895|-5.316|3.333|2.011|2.504|0.37|-0.025|-4.403|-2.233|-1.897|0.317|-1.889|-0.133|-3.077|7.593|-2.834|-1.112|-3.747|-2.137|2.535|-1.335|0.769|-2.275|3.299|3.527|4.283|-1.558|5.36|-1.216|4.174|8.578|-1.252|-0.583|0.106|1.398|-5.416|0.255|2.161|-1.891|-1.978|4.556|-1.011|-2.699|3.067|11.346|-7.916|3.162|-2.31|-8.278|-0.806|-2.246|-1.529|0.806|1.712|-2.263|-7.198|7.099|6.196|-1.64|-3.632|-0.563|-0.837|-2.072|2.593|-0.903|9.369|-11.517|-5.744|9.556|-6.207|-1.811|-7.014|1.488|-2.279|1.476|-1.974|-3.362|-0.283|1.92|3.333|-3.318|-1.175|2.347|-2.773|5.618|1.189|2.542|-3.913|3.134|-7.939|-4.981|-4.419|2.241|3.648|-0.362
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4.587|8.277|3.263|0.625|2.157|-2.72|10|-6.325|10.433|-4.315|-21.042|-8.496|-10.307|-1.299|-1.176|10.651|-1.515|-3.324|7.576|-1.434|-0.476|-0.532|-2.254|3.038|-1.928|3.507|0.854|-2.497|10.295|0.395|0.596|0.801|6.392|-1.813|-2.116|1.104|11.205|1.956|5.272|-0.655|0.328|-8.559|-7.178|1.773|-1.605|-2.384|2.228|0.701|1.93|-0.143|3.395|0.669|-3.651|-5.224|-11.205||1.591|-0.244|-4.267|8.36|-4.822|1.035|2.369|-4.353|-5.147|0.913|5.606|-2.812|-0.524|0.292|1.123|6.415|-3.927|3.308|-5.709|2.042|-10.676|3.556|0.167|-3.594|5.37|-2.319|-9.314|-6.068|-8.045|-4.423|2.197|6.574|-0.848|-3.114|-0.173|1.847|-7.07|0.493|-4.957|2.398|1.173|-0.683|-0.797|1.128|-8.481|-3.762|0.535|-3.311|-1.159|1.664|12.432|-0.311|-2.315|1.385|5.053|-2.942|6.032|-7.68|0.502|1.449|-2.593|-0.076|-1.575|-14.138|-1.585|-2.473|-4.29|-3.29|8.037|-1.221|5.475|-0.64|-1.42|-5.514|10.909|-3.2|3.135|9.426|3.591|3.806|-0.541|-1.82|0.726|-5.793|1.535|0.11|0.811|2.108|-2.782|-2.254|9.522|-0.855|1.06|4.002|3.116|4.533|2.992|-2.216|-3.836|7.418|-1.975|-4.254|-5.137|2.981|3.836|4.941|-2.715|-2.811|0.653|-4.132|-2.641|1.778|3.069|-0.719|1.069|11.92|-4.394|1.723|2.14|4.471|0.902|0.201|-0.649|3.352|7.962|6.461|-1.976|3.488|5.722|-1.503|5.413|0.198|1.273|3.609|-0.069|4.191|-2.122|3.363|1.034|4.154|4.167|0.645|5.085|1.549|0.519|14.229|-6.985|4.415|-3.16|-8.659|-0.338|-7.221|1.272|5.36|3.287|-4.778|-3.19|1.456|10.357|-5.245|-3.273|2.174|-0.499|1.692|11.299|-7.491|10.597|-11.13|2.456|3.825|-1.613|-1.239|-9.164|6.69|-1.52|-4.362|-3.882|-1.378|1.555|3.877|-2.366|-6.49|-0.147|6.593|-0.157|13.121|1.805|-1.248|-0.178|5.639|-12.356|-4.409|-8.764|4.348|-3.052|2.381
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.51|-5.101|0.75|1.407|-0.303|-2.116|7.181|-13.862|15.382|-4.494|-18.221|-5.294|-9.262|-2.585|-3.517|-0.373|-3.87|-1.898|-0.86|1.318|-1.848|1.169|0.754|0|1.385|-2.195|-1.359|-0.777|1.744|-2.737|0.523|2.065|2.352|-2.07|-2.184|-0.227|7.204|2.931|0.05|-0.87|-1.106|-6.372|-5.644|-0.711|-2.213|-1.331|2.515|-1.862|1.314|1.462|-2.372|0.676|-2.654|5.149|0.022||1.249|-0.566|-3.226|3.154|-1.521|0.886|4.094|-2.006|2.323|3.453|2.438|-0.119|-0.143|-0.663|2.425|6.099|-1.769|-1.69|-5.228|-0.515|-1.135|-0.116|0.558|-0.255|3.632|3.381|-6.855|0.582|-3.701|1.618|1.645|6.07|0.519|-1.89|-0.338|-0.957|-1.947|-0.164|2.595|0.946|1.878|0.148|0.248|1.18|-4.139|1.119|-0.194|-1.859|-2.373|3.342|-3.481|-0.393|3.344|2.749|2.491|-2.43|3.585|-2.504|0.348|-2.64|-5.233|2.59|0.521|1.905|-1.916|-0.142|-1.627|-0.83|3.064|-1.451|1.739|0.865|-0.478|2.449|-1.305|-4.721|0.789|-6.062|1.393|1.892|-0.627|0.405|-0.269|3.288|3.153|0.12|0.384|-2.641|-2.86|0.847|-4.105|-0.132|-1.02|-0.497|0.718|4.905|0.389|2.081|-5.25|2.942|-0.205|-5.077|2.525|1.233|2.223|1.089|-2.087|-1.299|-4.389|-3.212|8.498|-0.247|0.496|-0.627|-2.829|-2.792|-10.912|-0.376|-0.244|1.175|-0.92|-1.534|-3.789|0.16|7.139|2.304|5.414|3.142|11.085|-8.935|2.217|3.664|0.205|4.629|-5.331|0.614|-1.301|-0.624|7.449|-4.702|-0.882|5.138|-5.123|-6.321|0.254|14.072|-0.672|5.712|-1.648|-5.498|-1.579|-0.209|4.631|0.979|6.883|-3.874|-8.199|1.691|10.741|-1.963|-8.897|-0.324|0.349|-1.668|7.543|-0.756|16.938|-16.896|-9.559|2.257|-3.121|-6.362|-5.682|3.053|-6.165|-8.297|-5.037|-0.643|-1.117|3.037|4.511|-2.524|-0.856|1.842|-1.138|11.288|1.023|-3.899|0.743|3.706|-8.893|-1.32|-5.664|-1.108|-0.975|-6.029
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|3.152|1.303|2.852|2.435|0.624|2.278|7.23|-9.103|24.42|-7.982|-18.987|-2.529|-13.206|-0.966|-0.447|4.262|-0.747|-1.298|-0.175|0.281|-0.732|-0.933|0.521|2.418|0.536|-0.886|-1.775|0.105|0.49|2.513|2.54|0.184|1.687|-4.271|0.65|0.911|3.744|1.497|-1.624|0.876|-3.029|-2.521|-9.838|2.156|-0.822|2.013|0.54|-3.295|-0.969|1.809|4.683|-3.038|-1.964|3.7|-0.741||-2.208|-0.817|-1.449|0.485|4.71|0.923|4.466|-1.165|1.505|5.045|2.786|-6.916|0.18|-1.388|3.728|6.78|1.602|1.38|-6.279|-2.159|-4.208|2.748|-0.908|0.953|2.096|-1.801|-2.403|-0.072|-4.354|-0.647|2.514|7.588|1.797|2.75|0.276|2.961|1.274|-2.406|2.339|-0.693|2.037|-1.636|2.173|1.27|-0.714|2.322|0.693|-3.226|-5.203|-0.277|3.568|-3.712|3.263|3.46|3.539|1.283|5.165|-8.005|-3.111|1.43|-4.92|0|-1.264|-9.377|-3.622|-0.821|-3.531|-0.656|4.274|-0.982|-0.337|-2.339|0.998|6.372|-0.981|-7.67|1.645|2.668|2.315|0.208|0.522|2.644|-2.677|4.81|2.695|-0.299|0.98|-1.191|-1.323|-3.201|0.789|-2.174|-1.451|-1.632|-1.605|-0.134|0.268|3.393|-0.824|2.463|2.971|-4.432|1.262|-0.972|0.77|0.563|-2.471|-5.02|-4.065|-4.765|0.119|1.207|2.41|2.146|-2.222|2.079|-2.338|-2.049|-0.42|-1.769|2.601|-0.84|-0.359|2.387|3.812|1.157|2.978|5.223|3.533|-5.195|1.036|0.836|-1.846|0.827|-2.421|-3.567|-3.565|0.125|5.552|-2.826|-4.771|4.14|9.028|-3.55|4.333|5.221|-2.649|7.132|-4.188|-5.552|-1.906|-3.924|0.658|4.759|0.975|-5.339|-4.771|7.854|8.126|-3.735|-4.765|0.134|-3.689|-2.153|4.57|2.651|9.368|-11.28|-7.108|8.439|1.007|-0.067|-7.103|1.711|-0.567|-2.338|0.062|-5.196|0.175|4.141|-2.029|-4.009|-0.513|7.735|4.826|9.979|-2.35|-2.164|-3.711|8.169|-5.207|-4.036|-3.701|-0.491|-9.701|6.682
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|2.871|0.86|4.294|-0.61|2.402|-4.67|5.253|-9.704|13.819|8.841|-18.102|-8.151|-11.263|-3.272|-0.45|3.701|-2.076|-3.432|1.553|-2.654|-0.368|-2.033|-1.613|4.307|1.642|-0.612|-4.013|-2.853|1.447|1.468|3.512|1.928|1.114|-2.841|0.102|0.476|12.428|1.553|0.039|-2.092|-2.989|-6.423|-4.58|-0.492|0.826|-1.466|0.163|1.322|2.161|2.315|2.153|0.319|1.364|4.227|-7.316||-5.752|1.325|-2.894|6.434|-2.012|1.601|1.663|-4.086|-2.746|3.167|2.599|-4.288|-0.972|-0.162|3|5.857|-2.107|-1.195|-5.024|-1.438|-1.727|7.42|-1.658|0.333|-7.396|5.016|-5.069|0.463|-5.677|1.178|1.042|6.329|5.756|-0.566|3.549|-1.627|0.34|-5.008|-0.801|6.195|-0.542|3.251|-6.043|1.805|-4.897|-1.256|3.074|-0.162|-3.583|0.313|-4.192|0|-0.743|5.156|1.587|-1.563|1.426|-3.369|2.351|-1.846|-3.988|2.266|-9.191|-10.771|0.492|-0.974|-2.955|2.795|2.618|1.648|6.191|-0.402|-0.134|-0.665|-7.046|-4.711|-3.523|3.044|4.146|2.886|1.142|1.285|2.368|-0.913|-1.667|-2.622|3.222|5.866|-5.541|5.722|-0.811|6.628|-0.43|2.5|0|8.626|0.482|-3.411|-0.616|3.016|-0.474|-2.765|-4.265|2.564|3.594|0|-0.312|-4.748|-2.882|-4.276|-0.956|-2.53|0.941|-2.872|6.537|-6.013|-4.255|4.444|2.136|2.044|2.228|-2.71|-2.767|-3.312|11.664|1.297|-0.287|1.606|15.553|-2.178|9.982|2.722|-2.614|0.511|-1.792|-1.064|-6.312|1.689|10.037|-4.27|3.309|1.493|-1.471|-1.805|-1.423|16.598|-2.033|0|-8.55|-5.614|-4.04|-4.194|-0.958|0.321|-4.587|-7.365|-5.108|9.412|12.957|-2.903|-6.344|-3.779|0.292|-4.986|12.813|3.896|10.394|-22.715|-1.635|3.672|0.568|-2.493|-5.99|0|-1.79|-5.327|-3.505|-2.506|0.228|8.148|-4.481|0|-2.975|4.048|-0.943|15.531|-4.427|-3.275|-0.251|9.341|-8.543|0|-7.226|0|-4.454|4.419
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-1.706|1.384|0.347|-0.69|-3.333|-6.832|13.781|-17.971|13.861|4.483|-15.942|-3.9|-11.139|-2.179|-2.824|2.906|-2.594|-7.221|1.33|-1.528|-1.293|-2.521|-1.856|-1.423|0.408|1.66|-3.018|-0.996|1.21|1.639|-0.408|3.594|1.068|-3.901|-2.012|-0.6|8.696|3.604|2.069|3.325|-3.881|-3.736|-6.379|-2.994|0|-4.207|1.357|2.584|-0.198|-0.592|-0.977|5.35|1.04|-5.128|-18.62||-3.11|4.723|-0.968|5.442|-3.607|1.498|1.349|-6.614|1.926|-1.111|0.159|-6.677|-0.148|0.897|4.044|9.727|-2.658|-0.66|-9.821|-1.611|-1.868|3.264|-7.798|-3.435|4.127|6.912|-3.546|-2.893|-4.599|-5.112|0.125|5.118|2.834|-6.439|0.253|-1.496|-3.14|-2.817|1.671|-9.111|4.535|1.848|-1.925|-0.898|1.02|1.147|5.187|-1.074|-4.773|2.445|6.444|-1.103|7.087|-1.039|-2.655|3.942|2.838|-1.596|0.133|-7.626|-1.93|0.852|-2.375|2.184|-2.021|-2.549|-1.032|1.513|5.528|-0.489|3.023|-0.998|0.627|-1.117|-1.707|-3.756|-5.96|-0.875|2.009|-2.077|-0.435|3.258|1.947|3.191|6.549|-0.126|0.633|1.282|-1.266|-1.619|-0.619|4.258|3.059|0.804|0.811|1.928|1.538|-2.853|-2.646|7.082|-2.351|-4.617|4.552|1.683|5.944|7.508|-6.567|0.149|-1.762|-3.541|-1.944|-0.69|0.834|6.835|-2.18|1.176|6.084|-3.609|-1.335|-3.852|5.255|-2.774|2.545|8.618|12.637|-0.907|6.166|0.777|-4.275|-8.968|4.787|16.289|-0.818|4.264|-1.055|1.066|-5.634|1.222|4.246|-0.423|-0.839|1.489|-2.49|-4.175|0.399|13.348|-5.556|-6.958|-8.044|-0.545|-3.169|0.888|5.629|-5.664|16.495|8.018|-10.913|-40.496|6.81|-1.245|-6.736|4.49|-1.788|-1.526|4.156|0.245|5.29|-13.117|-7.277|2.998|-1.684|-1.554|-6.311|2.284|-3.359|-3.875|-1.005|-1.084|0.82|2.905|-1.477|0.278|6.931|2.434|-1.597|2.769|6.094|-6.415|3.043|4.84|-5.016|-3.431|-5.888|-0.19|0|1.151
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|2.03|-3.65|1.012|0.242|0.266|-3.075|10.134|-14.044|17.34|-3.425|-18.527|-8.366|-6.075|-1.048|-1.225|1.917|-0.958|-1.476|0.761|-2.529|-0.753|-0.25|0.588|1.881|1.142|0.943|-1.682|-1.355|4.347|0.177|3.272|2.186|-0.446|-2.96|-2.241|-0.123|9.177|1.842|1.592|0.722|-2.177|-2.299|-1.547|1.377|-0.891|0.228|2.813|1.648|-0.336|-0.473|1.337|-0.812|0.637|-4.107|-4.801||-2.776|1.855|-2.886|3.964|-3.543|-0.315|2.234|-3.268|-0.345|1.504|0.14|-0.157|-2.055|1.92|1.47|5.003|-0.037|-0.775|-7.031|-3.172|-3.571|-0.351|-3.851|-4.902|0.839|4.073|-4.879|0.146|-6.428|3.328|-1.8|6.098|1.856|-0.388|0.329|-0.358|0.224|-3.405|0.159|4.437|3.807|3.185|-1.981|0.928|-5.071|-2.631|1.546|-3.784|-4.299|0.069|1.802|-3.137|2.359|0.126|3.262|-0.603|1.663|-4.379|-0.014|-2.608|-3.802|-1.429|-0.295|-7.878|0.535|-4.519|0.87|0.727|4.889|-2.305|5.936|1.927|-1.854|4.696|2.597|-0.469|-3.515|-2.162|8.67|0.831|-1.769|0.561|0.967|6.177|4.284|-3.256|1.701|-2.223|-2.483|-1.763|0.968|-1.569|-2.487|-2.944|-0.106|4.269|0.18|-1.647|1.815|3.797|0.768|-5.493|1.97|0.945|4.54|4.017|-2.321|-4.573|-2.426|-5.52|-1.377|1.463|0.013|-0.707|-0.039|4.671|-3.042|2.982|0.219|-1.152|2.472|-3.368|-2.968|0.695|5.054|9.733|-0.076|8.932|17.039|-4.505|3.758|2.845|-3.209|4.257|-7.287|6.573|-6.408|-5.091|10.95|-2.537|0.605|4.919|-3.41|1.379|-0.752|21.017|-6.784|-2.149|-3.846|-7.354|-0.678|-2.119|1.801|6.855|1.258|-5.268|-10.219|8.524|8.917|-3.656|-5.04|-2.191|-1.191|-1|14.569|0.514|8.965|-17.094|-11.684|-2.449|-7.039|-5.045|-6.525|2.021|-2.123|-2.281|-3.447|0.012|-3.111|0.024|5.136|-0.253|0.598|4.093|-2.969|4.066|-0.532|1.035|-3.602|4.58|-10.011|0.638|-5.683|-3.421|-0.6|1.729
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|5.703|-2.579|0.199|2.653|-2.196|-0.199|8.423|-21.525|13.027|7.851|-17.966|-4.376|-11.478|-0.143|-2.65|3.314|-1.14|0.573|-1.69|0.567|-0.703|-1.796|2.405|-0.282|0.853|-0.284|1.879|1.022|2.086|0.6|1.832|1.866|3.71|-2.516|-1.548|0.467|9.54|2.265|-0.864|0.347|-1.704|1.382|-4.613|3.231|-0.17|0.341|2.802|-1.382|7.222|-2.527|2.214|-2.342|-0.893|7.075|-7.27||-0.879|-0.35|-1.721|3.014|-1.742|4.554|0.182|-3.691|2.893|-2.297|1.982|0|-1.07|0.899|2.018|3.81|-0.568|5.389|-8.242|-6.507|-5.654|2.145|2.365|-0.337|0.338|5.151|-8.604|-2.686|-5.944|0.598|0.602|6.23|3.13|-2.88|0.806|2.31|-2.415|-5.909|-5.983|3.693|3.359|1.236|-4.993|-1.873|-2.116|5.037|4.167|-1.52|-6.534|-5.376|5.085|1.578|4.655|4.062|2.564|0|2.295|-6.585|0|0.462|-5.248|3.469|2.157|-11.46|-1.743|6.724|-0.143|0.143|4.173|-1.613|2.556|0.758|2.644|7.705|2.931|-2.685|-1.974|-0.328|0|-0.974|1.65|1.678|1.017|5.925|5.094|-3.986|0.914|-1.264|-4.811|-2.185|1.019|-2.805|0.498|-3.055|1.303|4.244|1.029|1.745|-3.859|5.861|3.114|-9.603|2.547|1.203|1.926|3.818|1.664|-2.523|-2.632|-6.25|-0.491|-0.812|-0.965|2.98|2.027|3.136|-6.818|-0.162|0.982|0.992|0.166|-0.494|-1.301|0|8.657|6.191|3.495|5.317|-1.012|-3.704|5.556|1.04|0.418|4.13|-3.158|4.396|-4.812|-3.434|9.031|-4.822|5.298|1.116|6.921|1.946|1.733|15.1|-10.459|-0.508|-2.716|-6.897|-5.229|-0.217|-2.748|-1.253|5.044|-6.173|-6.897|4.192|6.144|-0.84|-4.418|-1.581|-1.172|-2.103|6.517|1.867|9.795|-18.097|-9.306|7.26|-2.131|-2.426|-8.121|3.12|-1.616|-3.583|0.627|-2.297|0.307|0.618|1.89|-0.626|1.268|3.954|2.707|10.674|-1.111|0.746|-2.899|0.546|-8.04|-2.131|-7.716|-0.9|0.301|-0.746
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.581|-3.546|7.098|0.883|-1.631|-1.319|5.569|-11.639|7.913|3.391|-16.149|-2.579|-8.157|-0.051|-1.918|1.051|-0.89|0.457|-0.132|1.316|-0.694|-1.21|-0.071|1.172|1.155|0.207|0.342|0.156|3.996|1.781|2.478|0.829|1.792|-2.645|-4.236|0.575|7.33|3.367|1.924|-0.512|-1.324|-2.864|-4.092|-0.801|-0.947|0.979|2.509|-1.127|1.371|1.039|3.243|1.796|-3.286|2.836|-7.637||0.991|1.277|-1.593|3.724|-4.903|2.963|1.798|-1.09|-1.88|1.916|3.356|-2.464|-3.354|0.959|1.956|3.551|-0.71|3.325|-6.621|2.217|-3.404|0.498|-1.385|-5.32|0.457|1.917|-5.938|-0.577|-5.863|3.841|0.467|4.761|6.668|-2.85|2.911|-0.607|-1.448|-0.649|-2.704|1.963|-0.512|1.462|-0.032|2.587|-6.198|-2.834|2.788|-0.166|-3.931|1.695|-0.805|0.536|3.099|3.756|2.988|-1.558|1.335|-4.32|0.406|-2.01|-2.211|3.639|-1.412|-5.859|4.475|0.124|-0.685|1.696|4.934|1.642|4.815|1.571|-0.083|2.629|1.563|-5.817|2.009|-1.168|3.444|1.1|-0.426|-1.143|-1.574|1.808|2.571|-1.04|1.704|0|-1.712|-1.801|3.84|-0.373|-0.347|0.473|0.149|4.64|-0.776|2.546|-2.395|2.863|-0.266|-3.462|-2.439|1.653|3.378|-0.782|-5.122|0.248|-1.623|-1.95|-1.381|-1.085|-0.58|1.723|0.498|2.492|-2.87|2.705|0.402|0.293|1.904|-3.134|-1.892|-0.318|6.264|3.932|1.83|0.802|7.577|-4.856|1.079|2.509|0.613|0.863|1.667|2.212|-4.045|2.379|1.49|-0.074|3.707|2.974|4.071|-3.667|-0.602|6.229|-2.543|2.179|-0.167|-7.479|0.311|-1.258|-0.428|2.441|-1.888|-2.877|-4.199|4.789|7.221|-0.843|-6.473|-4.478|-2.088|-0.622|9.182|0.364|12.173|-12.051|-1.328|5.774|-2.466|-5.4|-3.915|2.89|-1.583|-2.192|-4.451|-1.762|1.237|-0.544|2.55|-2.233|0.443|2.036|-1.507|12.404|-10.825|0.848|-2.732|2.713|-5.468|1.101|-2.911|-1.405|2.482|1.768
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.968|-7.136|0.794|1.256|3.806|-3.424|7.642|-14.345|1.796|4.185|-9.854|-3.677|-8.13|-1.356|-2.012|7.291|-2.618|-4.616|2.402|-3.694|-1.325|0.742|-2.882|5.995|-0.152|-1.056|-1.815|-2.738|8.82|-1.047|-0.155|5.302|2.082|-0.703|-3.279|-1.224|10.039|1.321|-0.176|0.442|-0.308|-5.056|-4.509|-1.803|-1.657|-2.075|-0.637|1.214|1.268|2.643|6.2|-0.666|-3.027|-1.078|-7.837||-4.329|0.924|-4.187|9.996|-4.265|-0.958|4.527|-1.463|-1.795|1.531|3.431|-1.119|-1.938|4.23|2.62|5.618|-2.536|1.512|-5.155|-5.286|-5.449|0.035|0.699|1.888|-0.249|15.328|-8.58|0.793|-5.799|-1.056|-0.976|4.517|2.007|-6.367|2.46|-0.32|-3.133|-0.718|-3.432|3.202|1.311|-0.172|-1.593|3.472|-6.371|-3.025|1.948|-4.05|-3.021|3.438|1.587|0.318|-7.375|0.893|3.067|-2.832|4.031|-3.443|1.366|4.437|-4.539|2.006|1.567|-6.176|-2.439|-0.286|-7.417|-1.178|5.379|-1.226|6.069|-3.755|-0.964|2.542|0.711|-0.706|4.118|-3.272|5.556|0.756|-1.343|-2.047|0.736|-0.731|6.708|-1.838|-0.457|5.297|-0.32|-0.951|1.447|-2.508|0.949|5.686|0.504|3.839|1.957|-2.768|-0.345|7.011|-2.342|-4.475|-0.172|2.105|4.205|3.795|0.19|-4.364|-1.434|-1.761|-1.73|0|1.226|4.388|5.192|2.362|-5.4|1.13|-1.848|-0.368|3.429|-0.943|-2.214|-1.989|5.736|2.75|2.828|2.484|2.766|-11.488|4.528|3.462|-2.772|5.87|-0.209|3.463|-1.702|-1.053|-0.628|1.702|4.213|5.128|-2.5|8.911|3.061|11.681|-6.4|5.042|-3.514|-10.843|2.469|2.532|3.947|3.825|2.809|-4.301|-5.102|7.989|8.036|-6.667|-3.743|2.186|-3.684|-0.262|3.533|-7.769|10.833|-19.283|-14.066|7.453|-0.207|-2.419|-8.487|4.031|-0.382|-1.876|1.718|2.344|0.986|4.107|-0.409|6.074|1.991|1.573|0|10.697|-0.741|-0.246|2.01|3.109|-8.095|0.962|-5.882|-1.119|-3.871|-1.899
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.105|0.554|-1.095|3.314|1.007|-4.917|5.2|-3.873|19.631|-8.977|-24.635|-6.034|-15.27|-0.358|-2.831|3.727|4.674|1.348|0.091|2.62|-0.853|-1.857|1.179|-0.713|0.386|-0.475|-0.888|-1.936|0.734|2.419|0.813|1.614|-0.467|-0.298|-1.16|4.987|0.447|1.139|2.744|5.988|1.322|-5.411|-2.067|-1.58|-2.278|-1.968|1.129|-1.397|-0.151|-2.677|3.61|-2.066|4.026|2.704|-2.026||0.411|-3.364|-2.109|-2.875|-1.277|0.841|5.631|-0.75|1.1|-0.34|1.379|-0.779|-66.243|-2.478|4.862|7.741|-3.579|-3.207|-7.675|-0.292|1.068|-0.495|-0.529|3.14|3.563|0.273|-1.062|2.943|-4.373|-2.213|-1.718|10.68|1.125|-3.93|1.902|1.96|-1.369|-2.608|-5.923|-1.971|3.038|0.979|-0.636|-2.051|-0.456|1.293|-0.806|-0.528|-3.837|1.657|1.501|-1.636|3.976|-0.716|1.966|3.467|5.153|-2.113|0.987|-0.957|-3.446|0.854|-0.348|-8.01|-4.537|4.771|-1.318|4.902|7.446|-0.669|-0.098|-1.011|2.349|-0.888|-1.42|-7.336|3.046|3.201|0.231|2.541|-0.665|4.713|0|4.609|2.056|-3.259|-0.106|0.318|-4.186|-1.481|-2.289|0.749|-1.743|0.136|-3.805|0.752|-0.523|2.925|-4.537|4.672|1.01|0.606|1.226|3.205|0.061|1.387|2.223|-0.505|-3.574|-2.243|-2.08|-0.426|-0.997|-0.798|-3.273|5.572|-3.539|0.888|-1.489|-3.83|3.272|-1.654|-0.883|-0.751|1.747|2.004|2.864|4.488|7.992|-2.928|2.706|11.655|-0.191|-2.177|0.305|0.071|-8.119|2.934|6.713|0.357|-6.81|4.135|-3.949|-4.269|0.192|15.228|-11.559|1.207|-3.126|-8.377|-2.098|-1.225|-1.976|2.927|1.115|-4.532|-8.125|7.367|7.995|-3.526|-3.896|0.309|0.347|-2.698|6.162|0.17|16.773|-14.541|-5.298|7.539|-6.51|-3.912|-5.056|0.792|-3.439|2.214|-1.507|-1.172|-1.437|-0.621|1.93|-4.502|-0.809|-1.853|-3.519|3.586|2.624|4.049|-3.191|3.361|-7.226|-5.088|-5.216|3.838|4.124|0.456
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5.133|-2.173|2.932|7.479|-1.887|0.952|10.591|-9.481|21.571|-11.46|-24.559|-10.197|-13.411|4.655|6.248|2.088|-2.84|-5.044|0.528|-2.873|-1.582|4.686|-3.305|6.534|0.145|1.513|-0.514|-16.697|7.743|0.331|9.364|4.299|4.739|-0.784|-0.274|-2.067|10.814|5.787|3.29|-1.1|-2.502|-6.085|-4.22|-3.379|3.497|-3.304|-0.116|0.312|3.091|2.637|5.522|3.744|-13.263|-1.994|-9.318||-7.226|5.227|-4.506|8.665|-3.238|10.884|4.502|-7.422|1.673|5.078|5.004|-2.675|-2.187|2.893|4.361|8.607|-3.557|4.642|-7.404|-3.728|-5.862|7.237|0.374|-23.645|-3.369|11.853|-8.781|0.629|-4.933|1.672|-0.754|9.406|4.591|-9.042|4.255|-6.288|-22.103|-3.46|-2.365|6.475|-1.535|2.418|-12.301|0.533|-8.932|-0.579|8.029|-3.618|-10.036|10.159|5.462|2.256|-8.366|3.885|9.03|-7.143|4.886|-6.687|7.283|-8.73|-3.263|0.579|-4.954|-13.902|0.317|-7.478|-4.079|3.343|4.401|0.152|9.121|0.5|-3.846|-9.434|0.584|15.514|-2.946|7.57|2.712|-5.47|-2.5|2.916|5.045|-3.141|1.237|-1.565|-0.174|3.597|1.091|14.823|0.419|-3.441|2.277|3.871|5.923|5.276|1.214|-6.576|0.227|5.012|7.712|-1.519|3.675|1.33|6.215|4.734|-3.429|-7.652|1.609|-4.359|-1.763|-2.934|10.541|-4.884|19.325|3.492|-3.077|6.209|3.03|-0.669|1.014|-1.003|-3.859|-1.893|10.839|8.745|9.583|0|3.896|-2.941|6.726|-1.762|-0.873|9.048|-0.943|2.415|-5.479|3.302|7.071|-4.348|0.976|10.811|-6.091|0|-1.99|16.185|2.367|-5.056|-4.301|-2.105|2.703|-1.07|-5.556|7.609|-5.155|-6.731|-2.347|10.938|12.281|-1.724|-5.435|-6.122|1.554|-2.03|13.873|8.125|5.96|-17.033|-3.191|1.622|-2.116|-9.135|-7.965|4.147|-0.459|-5.217|-0.433|-6.098|5.579|0.866|-2.119|0.855|-10|2.362|-0.392|15.909|-6.78|-2.881|-0.41|4.721|-9.69|-1.149|-6.115|-9.15|0.328|0.329
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2.462|-2.729|4.299|-3.476|0.169|-3.418|11.56|-8.222|16.128|-4.673|-22.424|-6.47|-12.29|1.631|-3.825|-2.789|-4.646|-4.309|1.237|-3.769|-0.165|2.538|-2.636|2.812|2.857|0.491|-5.586|-0.33|3.514|-4.34|1.828|4.152|5.474|-1.083|-3.181|-2.654|8.53|8.234|-0.319|4.021|-0.577|-5.195|-5.848|4.697|-1.926|-5.021|8.103|4.244|4.83|-0.422|2.332|-2.689|-7.213|-0.504|-8.582||1.952|4.338|-0.636|12.053|-3.093|1.571|-1.145|-4.114|-3.406|2.008|1.968|-3.422|-1.165|2.94|1.373|10.008|-3.376|2.961|-10.728|0.773|-2.961|4.626|-3.041|-5.496|-1.486|8.359|-6.957|-10.016|-5.606|-0.452|0|6.763|7.365|-3.213|2.645|-0.886|2.014|1.338|2.898|3.176|2.176|-0.494|-1.349|0.983|-10.136|1.52|-0.069|-3.4|-9.91|1.525|-1.65|2.773|-2.552|6.39|5.529|-3.072|2.926|-5.319|-0.158|-2.932|-4.425|2.883|-2.515|-12.886|-1.398|-2.114|-1.471|1.745|6.649|0.266|4.022|-1.502|0.412|3.551|-1.124|-5.193|4.596|6.371|1.048|-1.184|-1.169|0.293|-3.943|4.719|3.039|-7.843|4.082|-1.719|5.438|-2.647|2.102|-2.059|-3.683|4.13|2.727|0|-0.603|3.106|-5.015|5.28|-0.31|-1.524|-2.671|-1.174|3.647|0.612|-4.106|-2.571|-1.961|-5.053|-0.266|-1.05|2.145|3.038|0.278|5.555|-7.567|2.209|-65.326|1.754|5.556|-1.52|-5.46|-0.571|11.111|7.143|3.521|6.767|12.236|-4.819|-3.861|3.6|-0.794|8.155|-3.719|3.419|-8.594|5.35|11.468|-0.457|-2.232|6.161|-4.525|-4.741|1.31|13.366|-4.265|-2.315|-2.262|-5.556|-3.704|-0.41|0|9.91|-1.333|-5.063|-15.357|7.28|16|0.897|-3.463|-1.282|-5.645|-2.362|18.14|2.871|13.587|-17.117|-5.932|-3.279|-5.792|-8.803|-7.492|2.676|0.336|-3.247|-0.645|-6.344|-0.601|2.147|0.308|0|-2.985|6.349|-1.563|9.215|-6.09|-5.167|-1.497|3.086|-7.429|-5.66|-1.33|-2.591|3.763|-6.061
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|5.208|-4.425|2.611|0.801|5.428|0|8.936|-4.397|19.34|16.608|-12.135|-7.79|-6.242|-9.058|-2.128|9.87|-2.408|1.938|0.259|1.579|0.264|0.664|0.668|2.186|0|1.385|-1.096|-0.815|12.195|-1.353|3.101|3.698|7.094|-3.841|-1.789|-0.806|1.974|3.719|1.174|3.17|2.221|-5.569|-4.779|1.664|-4.603|-4.255|-1.053|0.605|0.152|-1.049|-1.185|1.81|4.409|16.343|-3.33||0.427|6.437|-1.785|5.41|-2.522|2.187|3.558|-4.628|-0.384|5.257|5.324|-12.355|1.362|-0.527|3.789|5.654|-3.273|0.764|-10.09|-8.14|-0.496|7.959|2.114|-0.036|-3.038|4.542|-10.774|-7.47|-7.082|0.284|-3.825|12.789|3.509|0.642|2.131|0.993|-3.975|7.632|-2.34|6.288|1.993|6.894|-4.122|-2.674|-2.261|3.058|-3.715|-7.67|0.98|-6.565|1.866|-3.598|0.15|5.047|-5.09|-0.447|5.836|-5.09|15.611|0.943|-4.759|3.3|-0.445|-8.257|-1.087|0.312|0.627|2.244|2.97|-0.818|8.372|-0.248|-1.567|3.796|1.06|-4.468|5.876|1.083|3.001|0.971|4.126|-0.242|-0.801|-4.438|3.239|0.997|5.647|3.489|-1.672|2.236|1.468|1.627|2.932|-0.785|-1.005|-1.839|4.403|-4.773|0.268|6.173|-3.128|10.076|3.133|2.571|4.36|2.757|-3.278|0.727|-1.434|0.834|-1.533|3.339|2.198|-0.346|-0.345|-3.17|-0.388|1.461|1.832|-4.221|2.703|-1.114|1.699|5.244|-0.651|-5.378|0.847|6.498|-2.408|-6.377|1.962|-2.3|-1.03|-8.346|-0.886|3.359|2.557|1.376|-4.061|3.304|-6.059|1.551|-15.332|-1.048|4.833|2.708|-5.38|7.629|-2.07|-8.258|2.845|5.275|2.615|10.045|1.071|-4.901|-3.103|0.663|3.935|-0.878|-1.772|9.606|0.316|1.497|1.962|1.046|0.609|-0.987|14.51|3.646|-4.774|-4.159|-2.322|1.353|0.059|-0.059|-1.392|8.088|1.657|2.549|-1.481|7.03|1.753|2.59|-2.044|2.381|-1|1.523|3.296|0.451|0.075|-2.425|-4.558|2.443|3.264|-3.161
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.998|-1.958|1.155|0.083|-0.329|-4.331|8.454|-13.643|10.875|8.711|-17.883|-7.182|-7.228|-1.18|-2.187|1.292|-0.915|-0.966|-0.957|-0.654|-0.414|-0.118|-0.879|0.059|0.827|0.237|-1.171|-0.698|1.655|1.378|1.397|1.542|-0.674|-2.217|-1.881|1.25|6.061|2.392|-0.129|0.715|-1.03|-0.512|-0.762|0.064|-1.131|0.824|1.089|1.101|1.512|-0.328|-0.716|-2.102|-2.484|-3.766|-3.573||-0.459|1.514|-1.773|2.043|-2.393|1.739|1.411|-3.077|0.114|1.154|1.345|-1.099|-3.462|1.646|1.206|2.052|0.176|-0.293|-4.741|-2.289|-2.549|-0.423|-1.817|-2.184|1.13|3.234|-2.633|0.259|-3.303|0.807|-2.557|4.361|1.51|-1.589|0.257|0.517|-0.718|-1.266|0.254|3.466|0.794|1.943|-0.643|0.215|-3.022|-0.518|0.942|-1.546|-4.337|1.857|1.271|-0.857|1.587|0.051|2.413|-0.418|0.105|-1.798|0.309|-1.07|-1.753|0.655|0.354|-4.769|-1.143|-2.643|-0.645|2.357|3.666|-1.445|3.386|-0.692|-0.736|2.208|1.373|-3.153|-2.027|-0.766|5.03|0.506|-0.353|0.71|-0.905|4.027|3.073|-1.904|0.639|-0.582|-0.995|-1.446|-1.425|-0.958|-1.294|-2.38|0.243|3.061|0.555|-0.751|-0.2|2.51|-0.459|-6.172|1.113|1.523|3.878|3.649|-2.476|-4.951|-2.718|-1.41|-0.654|0.706|0.711|0.668|-0.522|1.395|-4.017|1.786|-0.514|-0.233|2.193|-3.407|-3.165|1.127|4.82|6.869|0.457|7.587|6.574|-1.94|2.575|2.152|-3.406|2.728|-7.616|5.248|-3.72|-0.662|7.981|-0.119|1.204|2.278|-2.813|2.894|-0.855|15.352|-4.248|-3.072|-3.226|-3.184|-3.144|-1.576|0.293|4.083|2.179|-4.291|-7.446|8.628|6.509|-3.45|-6.185|-3.621|-1.752|-1.083|9.875|0.659|7.603|-14.584|-11.71|-1.153|-6.385|-3.051|-5.791|2.311|-2.219|-0.123|-1.694|-1.392|-3.715|1.635|3.256|-0.599|1.131|4.474|-0.629|3.923|-2.466|0.771|-2.384|2.354|-7.448|0.96|-2.724|-4.033|-0.037|1.247
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-4.229|-1.832|-1.325|1.22|-0.606|-6.143|16.116|-17.538|9.809|29.412|-14.663|-0.264|-11.228|-0.697|-1.487|5.939|-4.514|-2.152|-0.675|0.794|-1.563|-2.609|0.988|1.788|1.705|-0.565|1.375|0.115|2.83|-0.469|3.148|1.85|0.871|-3.133|-1.542|0.597|4.229|-3.133|0.121|-1.544|-2.433|-6.803|-0.537|-1.273|-1.463|-1.34|5.78|-0.65|-4.253|-1.027|-1.815|-6.767|0.949|3.74|-1.55||-0.386|-4.954|-1.089|-2.993|2.62|-4.733|-2.924|1.441|3.691|3.643|5.577|7.216|0|-1.921|2.807|5.367|1.22|-1.957|-8.64|-4.278|2.037|4.036|4.646|-1.865|6.044|4.718|-1.362|1.732|-6.277|-1.597|6.102|5.107|-1.29|-0.698|3.494|0.728|-3.286|2.651|-1.19|4.218|2.025|0.765|-2.85|-1.585|0.49|3.291|1.804|-4.079|-1.701|6.883|-0.259|0|4.043|0.27|-5.006|4.144|4.324|-3.499|-1.589|1.206|-3.243|1.181|-1.423|-8.629|-1.513|0.233|-2.945|-0.675|3.013|1.172|2.524|1.463|1.36|2.926|-2.239|-2.427|0.365|-6.705|0.342|3.91|1.564|0.484|0.486|0.366|1.737|-5.065|4.172|0.246|-2.048|2.85|5.49|-1.035|-1.403|-0.508|-2.716|0|2.532|2.332|-3.5|-0.498|-7.692|-1.359|4.745|0.357|1.942|2.615|-2.549|-0.242|-4.398|-0.69|-0.458|0.46|2.473|0.951|1.325|0.851|2.236|-1.348|-1.805|-1.657|4.192|1.757|0.126|3.109|-1.531|-2.85|0.124|-2.066|3.522|-4.904|1.703|1.607|0.124|2.278|-5.502|4.11|-0.496|3.329|6.259|1.801|-7.791|4.539|-4.586|-4.151|-2.033|-2.336|-0.117|13.51|-5.86|-8.967|3.162|3.265|5.485|-1.01|-1.124|-1.838|-5.446|1.889|3.799|1.873|-1.838|4.348|-4.049|-2.745|-2.217|1.181|1.437|-13.561|4.545|9.869|-0.119|-1.29|-0.929|2.014|1.932|5.747|1.556|-0.259|0.39|4.336|-0.539|3.487|1.271|0.855|0.286|1.597|-4.834|-2.03|-2.119|4.138|-4.731|-1.806|3.61|1.63|6.977|-1.007
04628|1034504|/equities/money-forward|TOPIX500|13.469|1.308|7.214|-0.598|-0.594|9.663|18.228|-11.678|-7.547|17.488|-11.45|-0.326|-6.977|0.304|-1.4|-2.153|5.036|0.829|-10.316|2.087|0.958|2.756|6.276|4.481|-5.181|5.696|12.025|-4.23|7.995|0.382|-2.726|14.306|3.216|-4.868|0.983|-1.928|-2.024|9.941|4.658|-4.167|0.599|2.769|-1.813|-7.283|4.082|-7.297|3.933|7.391|-11.126|1.359|-7.538|8.447|-10.488|-4.317|-5.721||12.361|-16.079|8.559|-4|6.813|13.203|9.13|-4.755|0.96|8.644|6.508|0.962|-0.795|-3.379|7.96|-10.667|0|10.656|3.53|-15.708|-14.128|11.66|-1.22|-7.286|4.188|-0.65|-20.062|-2.828|2.697|-4.554|15.297|1.86|-6.826|-1.389|2.183|-2.657|-3.98|-0.709|-4.175|-7.04|-0.36|9.234|-7.117|-4.696|1.59|8.429|-12.121|13.576|11.514|3.418|-0.33|2.247|-10.911|18.225|-1.858|-5.592|-2.668|-22.562|17.021|5.081|22.846|10.942|2.557|1.734|4.217|-0.896|6.181|-6.101|6.329|2.265|-1.435|-1.878|-6.579|11.039|1.149|1.636|-2.251|-0.163|1.824|-2.427|2.829|-2.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|6.291|1.328|5.462|10.698|0.781|9.966|8.826|-6.732|0.986|12.838|-1.139|6.042|-9.022|-6.021|-0.32|5.389|-1.439|-0.732|-5.404|-1.232|-1.083|2.462|2.161|-8.788|0.487|0|3.669|-4.316|-4.608|-0.153|13.155|4.007|-2.636|0.815|-3.19|5.045|6.978|-0.651|4.148|5.959|-2.714|3.533|1.163|0.302|-6.653|-6.942|1.485|-0.038|2.298|11.458|-0.732|5.933|-5.193|0.566|-10.304||3.39|3.856|-2.253|-0.813|3.708|-9.772|0.114|-0.756|7.997|4.032|3.333|-3.96|0.423|-6.19|-0.119|-0.981|-6.255|1.305|-10.537|-7.152|5.041|15.863|-2.175|-1.202|1.179|7.146|-16.403|-0.329|-7.599|2.652|1.585|2.769|1.656|-4.279|10.315|7.116|-4.643|2.377|-2.842|3.114|1.866|12.842|-3.061|-2.97|4.447|8.774|2.184|3.325|-3.991|4.405|6.329|3.268|-2.919|3.007|0|0.131|6.259|-4.005|10.799|1.961|-2.928|-3.938|3.343|-3.911|-0.417|-4.642|2.585|-0.407|2.5|1.839|5.365|2.443|0.46|2.355|2.576|1.97|1.5|-7.121|4.026|-3.721|6.965|0.166|-4.747|-6.647|-0.441|1.341|-1.468|-6.456|1.534|0|-6.397|1.055|4.986|2.996|-3.177|-0.138|-2.159|0.543|-2.384|2.582|-1.473|-2.225|4.945|0.414|3.129|4.458|-4.403|2.326|6.502|-3.148|-2.056|3.811|0.306|0.926|-0.917|0.926|25.679|3.079|-5.729|1.26|9.623|0.378|0.804|7.12|-0.899|-9.035|3.425|2.028|-2.891|-10.094|-4.565|2.468|-4.334|5.111|-1.496|3.434|1.533|-0.458|-2.201|-50.074|-10.945|11.214|-9.573|-2.662|-3.75|2.073|-9.654|10.334|-2.632|-18.946|4.183|1.057|-2.196|10.888|6.728|-2.534|-1.324|0.741|8.521|-1.893|-0.938|0.629|7.687|0.068|14.646|9.346|8.78|-14.837|-7.263|8.86|-9.753|-10.322|-7.852|-1.89|-2.411|3.982|0.893|-4.274|-0.567|9.627|5.401|-2.552|-0.791|15.371|0.921|0.444|-1.387|1.481|-1.28|0.183|-10.197|-0.654|-9.199|1.353|1.838|10.304
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1.636|-3.058|-0.226|-1.667|-3.64|8.353|2.133|-7.048|7.583|11.64|-11.785|0.469|-7.883|-6.465|-8.503|2.657|-1.311|0.945|-1.49|2.481|-1.873|-1.838|-0.911|-0.903|-0.717|-1.239|-2.418|5.082|2.991|1.326|-1.308|1.905|2.339|-3.025|3.929|1.193|-1.373|-2.857|1.744|-2.642|5.368|-0.198|-2.136|-4.097|-0.371|0.56|2.095|-1.685|2.89|4.954|0.713|-2.386|5.672|9.551|-6.054||3.007|-3.751|-2.201|-0.728|-3.027|-0.302|0.303|-0.9|2.987|1.146|6.785|0.785|-1.762|-3.198|0|-0.53|-0.317|0.212|-4.453|0.203|-1.202|-0.992|4.673|3.215|4.479|3.118|0.116|-0.916|-1.02|3.887|-0.235|5.062|-1.34|-4.977|-1.93|-3.926|-3.372|-4.527|-2.93|5.35|-1.42|-4.642|-2.637|-0.933|0|1.132|-1.67|-4.77|-5.667|12.36|2.299|-2.064|0.377|4.734|1.91|6.19|3.308|-7.637|0.204|2.618|-4.116|-0.599|-0.199|-12.084|-1.552|3.757|-1.585|-1.73|1.226|-0.868|-0.173|-0.688|3.381|-1.404|-0.524|-2.716|-8.682|0.311|1.42|-3.354|8.251|-3.195|0.643|-5.038|3.639|0.477|0.479|0|-7.941|7.595|-1.558|-4.036|3.082|3.18|-1.411|-4.204|-5.128|-1.955|8.321|2.481|4.032|5.442|8.889|2.467|1.346|0.386|-0.576|5.466|-6.616|1.731|0|-0.192|6.762|3.719|-1.052|-4.036|2.908|3.772|-3.333|-1.031|-0.513|3.723|0|9.175|-0.806|-1.587|2.917|-1.607|-10.941|3.932|-3.09|-0.512|2.629|-2.16|-0.103|12.226|0.463|2.251|-0.589|6.792|7.724|20.195|-9.44|-1.022|5.223|-5.652|2.071|13.613|-1.653|-8.194|11.885|4.991|0.358|-3.12|10.962|-1.328|-1.311|-0.187|-0.742|-0.737|-8.893|0.337|-3.1|-2.233|-3.091|6.59|0.831|-8.511|0.152|13.472|-3.339|-4.006|-2.5|2.236|-3.096|5.383|-3.006|-3.216|-2.099|0.15|10.815|-2.908|5.631|4.456|-1.751|-5.307|9.042|6.142|-5.1|-10.44|-5.401|-2.556|-5.54|3.075|26.248|-3.22
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-3.761|8.785|0.972|-2.488|-2.315|5.495|3.149|-1.611|14.957|3.235|-11.227|0|-4.726|-5.523|-6.071|7.986|-2.668|0.349|-1.941|-1.573|0.338|1.025|-1.57|-1.762|-0.656|-0.652|-0.325|1.54|8.343|-2.328|0.35|0.943|2.913|-0.483|0|-2.703|-2.854|-0.228|3.783|-0.353|0.355|-0.821|-0.698|-1.941|-0.568|0.342|2.931|0.235|10.233|-0.515|-1.648|-3.19|0.369|12.935|-1.91||10.06|-2.489|-5.923|-3.329|1.077|3.626|1.128|-1.528|3.896|2.212|2.727|5.263|-2.64|2.222|-51.163|4.878|-0.162|1.149|-10.835|5.077|-2.256|-2.493|3.021|0.915|8.789|5.938|-5.133|0.134|-4.586|1.783|0.489|5.39|0.691|-4.046|0.87|-1.678|0.165|-12.029|-8.123|0.267|0.402|-1.453|-8.575|0.853|-4.424|2.506|-1.296|-6.291|1.342|-2.402|-0.866|-4.05|1.582|2.376|-0.644|7.621|3.589|-2.45|-2.057|3.55|-2.425|-0.574|-1.023|-15.222|-1.331|-0.19|1.541|-1.143|2.941|7.368|0|-2.564|6.325|-0.109|0.768|1.674|1.472|-1.23|0|-2.826|5.384|1.512|1.296|-2.076|1.88|-1.618|0.816|-1.266|-0.686|6.318|-0.363|0.487|-1.202|-2.917|0.117|-4.036|-3.568|3.122|-3.859|0.323|3.563|0.673|1.019|0.341|1.033|4.813|-1.773|2.421|-14.845|0.414|2.875|2.399|6.134|19.502|-2.561|-4.134|2.111|-3.807|-2.716|-6.897|3.325|4.596|3.205|7.438|-2.419|-1.847|-1.813|-2.771|-9.049|8.717|-2.785|1.724|1.627|-0.991|1.382|9.041|0.413|7.544|-0.734|3.811|-8.635|3.907|-9.318|-0.392|5.663|-4.611|2.016|11.544|1.988|-7.365|2.467|2.377|1.355|2.786|10.051|2.087|0.349|-1.715|-3.156|4.696|-4.167|-0.332|9.654|-2.313|3.119|4.406|-1.695|-7.813|5.495|9.419|-1.772|-1.741|-6.341|0.364|-2.309|1.625|-2.636|1.066|0.536|-1.582|5.566|-2|9.127|6.78|1.724|-6.64|-1.779|1.811|-5.153|-3.499|-5.401|-2.048|1.56|-0.688|14.596|7.415
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|2.094|-3.308|-1.364|-0.891|0.664|-1.214|1.397|-7.565|18.492|-1.295|-13.997|-7.177|-7.07|-0.293|0.805|1.969|0.385|-0.601|-0.136|1.633|-0.687|-0.11|-1.914|3.284|1.469|1.403|-0.428|-1.35|1.63|0.836|1.284|2.239|-2.018|-4.256|1.018|-2.724|6.257|1.273|-1.344|-0.349|0.087|-2.528|-1.676|-0.61|1.094|-1.055|5.322|-0.088|-1.807|-0.371|1.537|-0.057|3.017|0.541|-3.17||0.059|2.109|-1.174|1.039|-0.414|2.297|1.132|-2.066|-0.21|1.517|3.777|-1.641|-66.646|-1.855|2.589|3.419|-1.022|0.224|-3.549|-2.527|-3.512|1.056|-0.234|-3.338|3.696|0.235|-4.707|-0.502|-6.075|0.659|0.77|9.991|5.258|-4.773|-1.158|0.29|1.622|-1.166|-0.924|1.495|0.471|-0.76|-0.668|0.613|-3.821|0.537|2.283|-2.726|-8.014|3.422|1.935|-0.082|2|2.07|3.068|1.997|3.009|-1.69|0.76|1.232|-2.929|0.33|-4.85|-6.658|-2.315|1.291|1.065|-3.495|2.019|-0.235|3.269|3.12|-2.313|6.275|-6.641|-2.14|-0.526|-1.958|2.699|5.353|-3.185|2.263|-2.292|3.258|3.249|-4.108|-1.601|-1.549|-1.758|-1.778|0|-1.573|1.808|0.078|2.517|-0.291|-2.849|-0.941|-1.724|3.706|3.96|-0.135|0.978|1.349|3.446|1.007|-0.686|-1.13|-5.043|-4.189|0.465|0.207|0.155|-0.387|1.308|1.137|-2.501|2.16|2.456|-0.697|2.953|-0.875|-0.868|-2.356|2.859|2.886|6.601|4.072|7.971|-2.599|3.223|-0.403|2.286|4.284|-8.78|4.458|1.473|-3.172|6.85|-2.687|-5.864|5.147|-3.693|4.104|3.495|14.862|-7.308|1.295|-7.16|-4.244|-4.621|-1.771|2.373|6.568|-0.333|-3.773|-4.519|0.355|6.607|-2.826|-5.603|6.362|-2.695|-6.363|5.588|6.832|14.32|-14.358|-8.217|4.844|0.556|-5.645|-9.188|2.088|3.799|-2.32|-1.933|-1.76|-3.007|-3.25|5.358|0.807|-0.636|4.059|1.194|5.631|-3.761|2.086|-6.169|-4.315|-5.683|0.502|-7.924|4.908|2.995|0.051
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-2.565|1.123|2.662|4.298|-2.061|0.313|12.03|-5.483|12.131|-2.846|-11.637|-1.311|-8.552|-3.457|-2.115|4.614|-6.28|0.626|-2.528|2.046|-0.31|3.093|-1.604|0.406|4.729|5.016|-2.281|-0.929|3.089|3.754|-1.001|1.99|6.155|3.993|2.991|-0.196|6.216|7.513|-0.067|-1.108|-1.442|-4.823|-1.232|5.663|-4.119|-4.755|4.277|2.174|2.444|3.98|-5.484|4.625|-6.759|-4.115|-15.604||-0.351|5.133|-2.835|6.223|0.006|1.754|-69.224|0.028|-0.028|1.94|2.039|1.166|11.723|8.754|2.916|-0.852|-9.796|-0.532|-6.324|-3.284|-4.158|8.151|-0.404|-15.127|1.067|20.321|-4.506|-1.122|-3.594|-2.033|-0.314|-0.877|-2.697|-5.317|4.865|4.275|-2.825|-3.268|-6.23|1.738|-0.508|3.609|1.933|2.055|0.027|8.185|2.962|1.961|1.293|4.93|5.369|3.538|-2.568|-1.319|2.454|-3.5|3.627|-7.591|1.264|3.442|-2.024|-0.57|-1.94|-6.258|1.916|-1.088|4.345|-2.157|4.233|-0.853|4.703|-1.853|-3.448|-4.296|-0.124|-2.575|0.61|-5.718|2.413|1.101|2.689|-1.058|-1.927|0.687|3.491|-4.174|-1.516|0.146|-1.211|-1.197|1.328|-0.288|2.147|1.888|-2.255|-1.981|10.923|-1.906|-0.621|2.092|0.286|-2.298|1.899|5.721|4.988|0.494|-4.645|-6.189|1.377|-2.527|-2.167|-0.153|0.092|0.769|1.911|3.502|-0.42|2.584|-0.066|-3.328|-0.16|-2.462|0.849|3.614|1.689|-3.453|6.685|11.313|0.076|-10.659|2.434|1.518|2.682|5.871|-1.288|-1.124|1.213|-5.786|12.045|-1.692|-2.493|6.409|-4.484|2.722|-1.923|21.525|-7.463|1.25|-1.885|-9.528|2.066|0.122|-2.376|0.918|-0.674|-14.871|-2.982|7.281|10.752|-0.965|-8.085|0.177|-1.744|-4.88|10.41|2.403|14.042|-15.578|1.023|-8.333|4.038|-7.771|-11.384|1.914|-0.719|-10.004|2.306|-1.59|-2.02|1.348|1.153|9.939|4.109|8.742|-1.288|-5.102|2.409|-3.994|1.185|2.94|-9.178|5.296|-7.884|1.853|-3.205|-6.93
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|0.763|-0.152|3.307|15.161|-3.399|2.625|14.492|-2.371|11.67|4.601|-21.023|-7.383|-9.705|-5.286|6.573|-1.084|-6.782|2.667|-1.46|4.9|-2.537|-0.149|-6.022|7.368|-1.042|1.973|-2.802|0.593|1.967|-6.374|4.903|2.124|1.541|-3.709|0.447|-4.416|8.166|6.219|0.659|2.638|0.169|2.287|-3.446|1.288|2.394|-8.217|4.876|1.457|1.409|2.609|3.315|2.925|-4.203|-6.952|-11.74||-3.83|4.755|-3.72|8.372|-0.155|7.846|-0.1|-1.866|2.345|0.134|10.653|-5.903|0.491|7.186|4.893|10.946|-4.674|1.354|-8.514|-5.383|-13.025|8.425|5.004|0.437|-5.245|25.672|-14.561|-1.136|-9|-0.662|-1.468|9.699|1.379|-4.867|1.756|-0.105|-2.631|-7.52|-8.658|6.126|-5.225|1.773|-0.733|0.888|-1.314|-3.927|1.278|-3.429|-3.826|3.129|-0.407|-6.7|-0.503|-0.501|3.097|-5.603|1.609|-9.62|4.561|-1.156|-3.46|1.243|-4.221|-9.942|-0.388|-3.195|5.556|8.387|7.639|-1.93|4.881|-3.67|-0.683|-2.118|2.281|-1.902|1.017|0.568|2.445|-0.463|4.227|-0.957|-1.415|1.314|6.353|1.157|2.91|-0.657|1.332|-1.314|6.285|-1.513|5.669|6.502|-1.072|-1.657|1.22|0.613|-2.541|2.45|2.191|-6.579|4.908|3.165|4.983|2.346|-3.574|3.39|-4.065|-1.757|-4.135|2.835|0.634|-2.773|7.273|2.542|-1.535|3.382|3.058|0|3.42|-2.615|0.94|-2.468|-0.526|-2.095|-3.736|1.886|1.957|-6.065|0.813|4.699|0.582|2.636|-0.802|5.791|3.394|2.422|-0.428|-4.742|-2.949|2.13|-1.661|2.937|1.933|9.095|-2.065|0.899|-5.556|-3.929|-2.634|1.353|1.447|4.986|0.627|1.715|-2.602|1.538|8.935|-2.472|-0.872|-1.634|5.336|1.396|4.182|-3.212|21.291|-11.687|3.26|-4.419|-1.376|-4.344|-8.031|2.524|-2.185|-3.514|-1.5|1.167|0.508|-0.428|8.584|-3.153|-1.572|4.069|-3.599|10.698|2.902|-2.95|-1.28|-0.176|-9.813|0.68|-6.05|-5.201|2.934|-5.542
04635|952678|/equities/nagase-co-ltd|TOPIX500|-0.31|2.621|-1.41|0.157|2.657|-8.475|15|-16.074|19.966|9.023|-12.673|-5.089|-9.931|-4.192|-1.313|-0.327|-3.474|-0.877|-0.374|-1.656|-1.748|0.545|-2.135|2.368|2.681|-0.988|0.559|-0.8|-1.337|1.355|2.785|2.664|3.358|-2.934|-1.096|-0.958|8|0.694|1.695|0.354|-0.634|-5.773|-7.772|3.614|-2.774|-3.853|4.458|1.001|-1.842|-0.367|3.09|1.148|-4.912|-0.663|-1.833||-1.514|1.179|-0.118|6.923|-3.404|5.179|-0.191|-4.973|-0.961|3.032|2.996|0.192|-0.823|1.805|1.838|3.045|-2.442|5.87|-10.057|-1.851|-4.478|5.338|-0.371|-6.043|-4.229|7.156|-6.208|-2.614|-6.802|-1.303|1.166|7.932|2.697|-3.94|8.236|0.647|-0.293|-5.17|-1.533|2.988|0.453|5.433|-3.291|-0.859|-6.627|0.161|3.663|-4.098|-3.789|-1.761|6.31|-0.16|-0.742|2.554|1.489|0.443|3.32|-3.267|-0.987|1.616|-3.856|2.978|-0.22|-9.737|-0.445|-1.702|-2.788|1.682|2.411|-0.878|2.193|-0.987|-1.171|-1.347|1.863|-2.392|9.025|-1.186|2.646|0.106|0.586|-0.424|0.748|2.802|0.386|-2.684|3.099|1.176|-3.459|-2.785|9.431|-2.958|2.05|1.797|0.936|2.458|2.143|0.865|-1.22|4.328|-0.064|-2.723|-2.592|2.724|4.396|2.518|-1.501|-1.225|-2.268|-0.251|-1.119|0.124|-2.191|0.122|1.109|4.913|-2.027|2.333|-0.194|0.065|1.113|-1.228|1.177|0.262|5.536|2.701|1.296|3.967|2.454|-3.479|2.894|4.289|0.159|4.143|-2.74|6.615|-3|3.27|3.657|-0.444|-3.596|1.92|-5.054|-0.083|0.583|11.617|-5.448|5.37|-4.594|-7.365|-1.61|-0.401|3.143|4.766|-2.534|-4.207|-4.037|2.711|7.179|-2.662|-4.754|0.96|0.321|2.467|3.666|-0.085|6.63|-14.052|-10.042|3.942|-2.906|-1.809|-6.506|3.154|-1.974|-0.654|-1.86|0|0.516|-0.513|2.163|0.926|-0.722|4.53|-2.542|4.327|1.703|-2.153|0.982|3.259|-6.246|-2.515|-5.798|0.125|1.264|-1.556
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2.686|2.76|0.326|-0.325|1.149|-1.297|2.322|-4.134|3.795|17.034|-5.752|-2.554|-8.474|-2.686|-3.211|1.711|-3.308|-2.206|0.295|0|-1.166|1.63|-1.46|-0.725|-1.004|-3.729|0.976|0.844|2.746|1.318|1.637|1.205|0.151|-0.45|-0.893|1.205|4.075|0.79|-0.472|1.435|0|5.201|-0.997|0.568|-1.384|-0.492|2.315|-0.633|-1.961|0.493|1.568|-1.866|0|4.409|-2.791||3.614|-1.759|-0.169|-3.361|0.822|0.33|1|-2.121|1.322|0.901|3.989|-0.38|1.866|-1.559|-0.276|0.035|-0.104|4.966|-1.92|-0.495|-0.633|0|0.708|0.57|3.73|1.805|-2.564|1.676|-4.448|-0.142|1.662|7.328|0.467|1.262|-1.17|-0.889|-1.597|-3.202|-4.128|1.759|1.31|-0.399|-3.497|-3.769|-2.076|3.231|4.552|0.142|1.85|-1.112|-2.313|-0.592|3.834|1.842|-1.773|2.522|1.506|-2.711|2.209|0.3|-2.704|0.885|-0.913|-5.358|-1.732|-0.942|3.374|-0.416|1.762|-0.491|0.742|0.177|2.133|7.543|0.508|-2.774|2.095|1.376|0.079|1.397|3.725|-0.289|-3.273|1.829|-0.606|-0.602|1.84|-1.411|-1.587|-1.754|0.786|0.197|-1.167|-0.388|-1.527|-2.056|2.885|2.161|-3.416|1.737|0.583|0.195|0|0.391|1.992|-0.199|-2.519|2.994|-3.839|0.385|-1.705|1.734|1.367|-1.727|-2.068|-2.742|-2.842|-0.705|-1.391|0|1.77|-1.568|0|3.986|1.284|-0.547|0|3.592|-3.993|-0.899|1.645|1.109|0.371|-1.821|0.366|4.389|2.344|0.196|-2.107|1.556|-4.461|-0.921|-6.055|-0.345|1.576|-2.891|0.513|11.429|-1.869|-4.293|1.636|-0.722|-0.18|3.545|-0.557|-2.355|-4|2.862|1.821|4.571|-1.13|4.322|-3.781|-3.291|-1.795|2.768|4.432|-4.067|-0.916|10.081|-0.601|1.217|-2.376|3.696|1.037|0.417|-0.208|-3.414|0|1.84|-0.811|-1.793|1.006|2.263|-0.613|4.043|-0.634|-1.867|0.417|4.121|-5.918|0.41|-3.366|6.092|2.146|-2.917
04637|952895|/equities/nankai-electric-railway|TOPIX500|0.72|4.035|0.839|1.88|1.563|-3.518|4.921|-10.605|9.13|17.236|-11.713|-5.453|-10.376|-2.385|-2.539|-1.376|-3.506|-0.911|-1.167|1.146|-0.703|0.336|-1.587|0.332|1.686|-0.067|0.304|-1.4|3.591|2.987|1.773|-0.683|1.311|-2.59|-2.22|1.55|4.722|-0.294|0.704|0.521|-0.371|2.315|0.881|-0.571|-1.241|-1.664|3.244|-1.43|-3.696|-2.023|-0.74|-3.502|-0.034|6.865|-9.142||6.353|-2.365|-1.018|-3.502|-1.61|0|2.138|0.829|1.549|1.748|1.144|-1.536|0.653|-4.086|1.607|1.53|1.309|4.724|-5.616|-1.442|-1.779|5.639|5.007|-0.509|3.813|-1.634|-3.338|1.42|-4.352|0.595|-0.971|0.699|3.32|-4.217|1.974|0.212|-1.599|-5.362|0.165|2.12|1.226|-2.296|-2.276|-2.07|-3.236|3.674|2.121|-0.487|-0.162|0.325|2.843|2.573|3.811|3.084|-2.12|4.389|0.832|-1.233|2.371|-0.495|-2.631|-0.699|-1.593|-4.89|-0.275|-0.41|0.24|2.315|2.113|0.072|-1.309|-0.388|1.213|5.334|-0.412|-4.022|-2.622|-3.248|1.441|1.746|2.031|0.826|-2.487|2.883|-0.18|-1.068|1.812|0|-0.898|-1.241|3.486|-1.625|-2.12|-0.527|-2.065|-1.19|-0.508|1.546|-4.276|3.932|3.357|-0.702|1.243|2.737|1.107|0.557|-1.463|0.923|-6.066|1.764|0.89|0.898|-0.536|3.512|-2.17|1.842|-5.401|-2.547|-0.169|-2.479|2.024|-0.67|-0.167|3.819|9.298|0.573|0|8.714|0|-3.018|2.053|1.67|-2.84|1.86|-4.724|3.252|-0.806|2.268|2.105|0.849|-11.132|-0.188|-6.842|-0.524|-2.218|2.091|-2.048|10.775|-5.027|-6.856|-0.333|5.448|0.887|0.356|0.178|-3.442|-3.488|1.007|-0.334|3.46|-5.09|1.331|-5.354|-2.607|-5.095|3.933|5.255|-6.548|-4.95|6.316|-5|1.156|-3.487|2.575|2.794|3.817|3.968|-0.316|2.1|0.324|3.697|-4.032|-3.125|1.266|-1.25|2.073|3.125|1.503|-0.498|4.696|-8|-2.95|-5.848|4.268|5.128|-4.441
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.771|17.073|0.122|1.236|-4.935|5.062|7.285|-3.576|11.38|5.082|-18.215|1.238|-15.481|-2.249|-2.395|1.829|-3.906|3.959|-2.282|11.504|0.222|0.334|0|1.353|1.371|-2.453|2.514|0.806|0.347|-4.631|0.11|-0.22|-2.26|-0.322|0.975|2.442|-2.7|1.758|-1.408|0.326|-2.954|0.106|6.404|1.947|-0.569|1.036|2.476|5.868|-2.909|1.852|0.621|0.877|1.786|2.618|2.003||0.402|-4.359|1.961|2.136|-2.727|0.13|0.786|0.926|0.935|0.134|1.907|-0.136|6.061|-3.616|1.268|7.089|1.531|-1.061|-7.821|0.14|1.563|2.774|1.632|-1.462|3.48|3.12|4.058|1.65|-3.81|0.318|3.289|0.997|0.166|-2.117|2.367|1.627|-2.123|0|-2.742|1.974|3.437|-2.001|-1.349|-1.459|-1.28|2.124|0.824|0.663|-0.822|-0.328|1.973|-0.466|2.385|0.239|0.966|-3.042|-3.204|-4.186|0.624|0.786|-1.089|1.58|1.768|-6.466|5.055|1.932|-0.481|0.322|2.303|-0.654|-2.392|3.98|0.87|3.605|-0.961|-4.959|1.155|-3.195|1.294|0.816|0|0.492|2.694|0.338|3.497|-2.055|0|-1.351|-1.003|-0.993|1.684|-0.336|0.337|0.678|-1.007|2.759|1.754|-2.062|-0.342|1.389|3.597|-1.068|-0.355|1.805|6.13|0.772|-1.894|-1.493|-3.249|-3.147|0|1.779|0|3.309|0.741|3.053|-17.089|-1.558|-1.835|2.83|2.581|0.324|-4.923|0.309|5.882|1.325|2.027|2.422|2.847|1.079|1.832|2.632|-0.746|3.475|0|0.778|-4.815|1.887|1.145|1.946|0.391|3.226|-12.676|1.792|-1.413|14.575|2.49|3.433|-5.285|-4.651|2.789|-0.397|3.279|-2.008|-2.734|-5.185|-4.594|0.355|5.618|-2.555|-2.143|-0.356|1.079|3.731|-6.944|5.882|8.8|-16.667|-5.063|-13.187|0.275|0|-5.714|4.336|-4.651|-0.258|-4.433|-2.638|0.482|6.41|1.036|2.933|-7.635|2.267|-0.251|5.291|0.8|-3.101|0.519|2.394|-1.053|-1.809|-4.444|-1.22|3.535|5.319
04639|952566|/equities/net-one-systems|TOPIX500|-1.89|-2.458|2.681|2.589|17.001|7.708|11.759|-1.216|29.429|-10.857|-16.45|2.72|-8.074|3.39|22.534|5.65|-16.068|-24.636|0.558|2.467|-0.214|1.927|-11.859|0.483|0.976|-0.806|5.049|2.501|-3.194|1.606|-0.239|0.998|2.832|-2.114|0.839|5.182|-8.074|3.933|-1.623|-3.821|3.793|-2.586|0.135|4.097|-2.857|-2.163|1.349|-6.022|0.638|7.917|-0.275|-1.388|-1.697|6.523|-1.639||5.364|-6.332|3.196|1.041|4.539|-5.023|-0.813|2.797|6.623|0.039|3.53|5.546|9.758|2.476|7.307|4.096|-2.792|0|-12.804|-3.983|-1.576|6.925|1.762|-7.821|-8.701|16.025|-9.8|1.24|1.256|-12.427|7.191|-3.048|6.103|-3.885|12.255|0.306|-2.723|0.128|-3.614|26.625|-1.029|3.406|-1.365|1.654|-1.42|1.01|6.028|-4.467|0.108|2.428|0.332|2.439|12.652|-0.445|1.485|-4.559|8.128|-5.657|8.305|-9.265|0.062|4.387|-1.837|-15.29|9.583|2.162|0.848|-7.091|2.598|1.584|-0.292|3.699|1.29|2.908|2.727|-0.065|2.665|8.768|5.747|7.762|5.672|-3.697|2.322|-0.853|5.962|-0.717|-3.128|4.069|-4.901|-0.257|9.176|-4.387|-2.018|3.636|3.286|0.377|-0.094|-5.348|2.936|8.135|-1.563|4.277|-1.406|-2.065|13.631|1.705|-2.004|-0.554|-3.731|-3.099|2.869|6.448|2.079|-0.802|-0.114|0.924|12.468|5.048|-2.914|-1.565|2.54|0.134|0|-0.267|-2.474|1.587|1.887|1.923|-1.488|0|2.782|3.009|0.432|-0.997|-1.127|3.348|-2.137|0.286|3.858|2.588|-1.054|0.912|-5.324|0.579|4.539|8.539|0.661|2.891|-2.649|-3.05|-1.89|2.751|2.658|-0.987|0.165|7.055|-3.898|6.115|0.18|-5.128|-5.186|-2.373|0.317|-2.778|7.107|2.891|4.071|-9.455|-7.418|2.432|-2.806|-6.878|-6.194|2.649|-2.581|-0.895|4.267|2.599|-1.35|3.06|0.419|-4.15|3.606|1.264|2.006|4.024|-6.022|-0.557|-1.238|3.709|-4.496|3.09|-4.301|-1.326|-1.05|-7.299
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|6.227|20.089|3.944|-3.309|-1.219|0.669|0.336|0.79|19.474|-6.608|-6.913|-0.582|-6.685|0.163|11.266|11.178|-2.238|-3.8|-0.504|9.448|-1.293|-0.407|-0.405|-2.566|1.808|0.471|0.135|6.533|11.798|0.891|-0.403|-1.509|-4.621|-0.752|-5.607|-5.5|6.121|-1.679|0.14|11.051|2.228|-27.675|0.462|2.246|1.196|4.631|2.305|-1.139|-3.305|-1.329|2.412|-2.532|-0.54|6.445|-1.817||1.269|-6.358|-3.883|0.98|1.94|2.779|-2.989|-3.725|9.586|-2.766|1.464|-1.915|-0.476|3.387|6.702|5.11|2.477|1.073|2.418|1.563|0.149|14.897|4.847|-7.781|-12.273|10.248|-8.565|-1.372|-4.417|-2.424|2.414|11.026|-4.182|-2.224|2.575|3.267|-10.109|-4.563|-11.124|-3.414|0.224|8.323|2.3|-2.544|-6.406|0.627|-2.285|-0.664|7.117|12.325|-8.809|3.327|-0.438|-2.854|-0.843|-5.625|-1.262|-1.519|-5.111|2.692|-4.987|6.685|-3.806|4.527|0|8.806|1.979|-1.94|2.134|0.153|2.344|-0.156|-1.838|0.927|-1.372|3.633|-0.158|5.878|2.816|-2.118|-2.778|4.223|0.582|0.034|9.452|-3.789|2.176|1.156|21.257|-1.864|-2.086|1.01|1.38|5.941|-4.459|-2.375|0.664|1.346|3.723|3.867|0|-0.91|7.518|2.48|11.079|1.126|-4.797|0.17|1.842|-1.082|-1.899|-6.819|-0.466|-0.873|7.987|3.561|-0.343|2.644|-3.295|2.684|1.181|-1.109|5.741|1.695|0.315|-2.636|-2.51|-4.781|5.589|-7.039|8.485|1.103|-0.183|3.81|-0.316|5.053|1.966|3.291|7.207|3.336|-8.321|-5.827|-3.052|-3.266|2.71|4.942|-3.148|2.212|-5.33|-6.358|-4.969|-1.666|-3.328|0.703|16.352|-4.447|-3.926|-2.202|-0.282|-2.951|-3.277|1.611|5.257|-0.674|8.333|0.612|16.631|-24.596|-4.128|7.846|-3.955|1.135|-6.518|4.433|-5.155|0.909|2.538|-1.53|0.564|18.253|-2.599|0.296|0.178|3.756|1.184|1.711|-2.109|-0.186|-3.869|6.329|-6.785|-5.36|-8.154|16.002|-1.176|-5.342
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.285|-0.291|1.929|4.254|-0.308|-1.668|8.026|-20.039|27.038|-11.877|-13.01|-7.602|-10.496|-0.158|-0.472|2.746|-3.482|-1.485|-0.357|2.941|-1.245|0.837|-0.365|1.534|4.709|0.613|-0.884|-2.688|7.328|6.384|4.759|0.909|1.049|-1.294|-1.341|-0.445|7.153|2.945|-1.11|-0.139|-3.217|-3.68|-0.193|-0.193|-0.321|-3.644|3.055|2.68|2.068|-0.067|1.764|-2.77|-2.945|-1.761|-3.285||-1.143|-0.953|-1.985|6.53|-5.578|0.71|2.114|-2.128|-0.353|4.044|4.082|-2.669|-2.482|1.724|4.505|5.356|-1.073|-0.467|-5.549|-1.735|-4.1|2.497|-0.485|-1.079|2.081|0.802|-3.512|-0.356|-7.919|-2.295|1.903|7.481|-0.754|-4.751|-0.11|0.667|-0.936|-4.217|-5.245|3.356|-1.425|3.041|-3.345|1.492|-3.38|-4.145|4.636|0.1|-4.753|0.766|2.604|1.143|4.792|2.4|2.18|0.055|2.23|-4.979|-0.684|-1.041|-4.523|1.616|0.253|-11.988|1.447|-2.512|0.934|1.49|4.088|0.52|1.292|1.162|-2.455|-0.423|2.112|-5.361|3.285|-4.653|2.101|0.551|0.787|2.467|-1.172|2.4|3.735|-3.739|2.86|0.996|-3.089|-2.079|-5.282|1.315|-2.735|0.666|0.581|2.144|1.388|-2.172|-4.864|2.651|-1.222|-4.422|0.377|0.294|1.276|0.685|-3.393|-4.087|-0.198|-0.237|0.437|0.519|1.786|0.244|-0.607|6.323|0.824|1.675|-1.988|-0.942|3.044|-3.161|-3.064|0.583|5.958|0.756|3.307|12.332|0.78|-11.137|0.745|2.286|-0.662|1.684|-2.85|0.611|-3.93|0.636|2.041|-5.147|-1.857|3.624|-10.205|9.744|1.75|16.215|-6.667|0.342|-3.533|-9.351|0.861|-1.317|-2.081|3.444|3.937|-3.414|2.844|4.7|14.674|-4.921|-4.46|1.977|-4.032|-3.48|6.693|-1.111|7.813|-15.307|-8.33|5.548|-0.425|-4.077|-10.93|1.287|-1.77|0.072|-1.25|-2.097|-0.969|2.121|0.928|6.335|2.808|5.863|-3.774|11.52|-1.009|-11.215|0.627|2.326|-10.992|-0.497|-3.759|-8.847|0.943|1.597
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|2.98|0.063|1.35|2.64|-0.46|0.928|15.467|-19.033|23.318|-6.169|-13.738|-8.958|-8.221|0.729|-2.389|1.027|-5.623|-1.995|-0.426|-0.937|-0.466|-2.1|-1.173|0.727|0.411|1.576|-2.75|-3.774|2.902|5.81|1.243|2.45|1.948|-3.285|-0.957|-1.508|13.053|2.345|2.287|-0.775|-5.294|-5.591|1.865|2.005|0|-3.856|0.049|3.533|-0.255|1.032|1.413|0.157|-2.304|3.333|-12.378||-6.461|3.177|-2.826|11.977|-5.302|-1.274|-1.391|-6.189|0.678|3.374|6.885|-6.972|2.136|5.493|-0.141|0.566|-3.239|1.107|-2.867|0.995|-5.232|-1.019|-2.685|-6.308|0.977|-3.031|-7.663|-3.641|-10.257|-0.151|-2.504|9.871|4.781|-6.677|0.477|5.395|0.067|-8.246|0.775|4.2|0.324|2.322|-4.589|3.777|-0.327|-4.68|6.302|-2.269|-2.528|5.959|-0.167|6.099|7.593|2.024|1.062|-0.819|5.3|-4.211|-1.244|-2.093|-3.453|2.95|-1.306|-7.621|-1.595|3.367|0.706|1.179|2.154|-0.797|6.192|2.767|-1.938|0.155|3.495|-3.9|-1.183|3.189|1.844|1.671|0.082|2.338|3.635|6.793|1.979|0.142|1.533|1.855|-2.336|-2.282|-4.28|0.9|-5.162|-1.222|-0.67|4.278|1.551|-4.122|-3.605|7.438|-1.432|-7.652|1.299|2.198|3.878|2.427|-4.469|-6.761|-0.353|-4.561|-2.763|3.305|3.659|-0.31|0.429|4.564|-2.619|-1.176|2.163|-1.266|-2.694|-3.312|-3.38|8.888|4.075|0.78|3.397|10.408|8.827|-0.457|-3.575|6.521|-0.519|9.055|-5.356|2.022|-4.088|-0.677|8.592|-1.994|0.445|-0.773|6.155|-0.583|0.882|22.111|-7.87|-4.786|-9.309|-8.18|-6.198|-0.732|2.4|0.15|-6.024|-5.598|-2.974|6.667|13.399|-6.485|-6.133|5.352|-3.084|-3.993|5.84|-2.59|1.455|-18.259|-6.893|2.602|-2.431|-4.539|-8.865|0.942|-1.849|-2.844|-3.468|3.284|0.752|2.465|2.366|6.698|-2.109|1.573|-3.613|4.978|1.898|-0.855|2.525|3.185|-8.661|-4.272|-6.231|-4.397|7.306|2.019
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3.001|-5.905|1.565|9.415|0.286|-0.71|7.645|-15.722|32.559|-12.887|-15.365|-2.457|-10.746|-4.503|-0.209|-0.829|1.686|-0.105|0.105|5.211|-1.313|0.661|-1.732|-1.387|2.07|-0.864|-4.536|0|1.253|2.68|1.523|0.328|1.665|3.326|-0.909|1.499|6.905|-0.613|2.642|2.979|0.26|-0.13|-6.996|-6.749|-2.735|-1.082|0.108|-2.74|0.743|4.55|2.62|-4.148|0.881|2.715|-1.119||3.353|3.593|2.203|2.509|-0.747|1.904|1.677|-4.203|-5.711|0|-0.116|-0.694|-5.978|1.883|0.669|6.28|2.056|0.854|-1.205|-0.48|-0.95|0.358|0.72|0.604|5.747|-2.612|-0.985|-1.456|-1.08|-0.715|1.084|7.513|-2.155|-2.713|-0.369|0.123|-0.245|-1.57|-4.167|0.348|2.257|-1.75|-4.246|2.52|-3.749|1.796|-0.78|0.335|-4.176|4.474|-5.397|-1.254|0.737|5.556|-0.772|4.014|1.301|-3.194|-1.768|-0.571|-5.912|2.327|-1.705|-10.228|1.786|-0.227|-0.939|-3.058|-0.036|-0.326|-1.465|2.416|0.589|-0.731|-1.156|-1.319|-3.608|-12.744|1.677|-0.455|3.78|2.585|-2.826|2.412|2.303|-5.148|0.945|-2.308|-0.612|1.553|-2.128|-0.754|0|-0.45|-2.489|-1.868|-1.695|-0.84|3.179|0.145|3.91|1.838|3.487|-0.473|3.257|2.163|-0.661|1.204|-6.006|1.923|0.161|0.972|2.833|-2.913|-0.643|2.471|-0.655|-1.61|-1.429|-2.022|1.902|0.638|1.456|4.321|0.339|3.217|3.324|3.632|-3.574|9.616|1.936|3.292|-0.785|-0.698|-1.016|2.074|2.161|2.609|1.95|-0.309|-6.1|2.249|-5.833|0.08|-1.497|0.874|-0.983|11.785|-3.357|-4.038|-0.041|-2.62|-1.216|-0.352|6.803|-1.44|-3.032|3.81|1.173|-0.542|-6.651|4.725|-5.212|4.142|-0.4|0.04|0.971|-3.4|10.254|7.305|-2.83|-1.678|-4.794|3.301|-0.303|-1.409|-0.171|-4.828|2.197|-2.545|4.342|-6.282|-0.315|2.42|-0.04|-1.156|-1.143|2.753|-5|-0.23|-6.862|0|-6.671|0.638|-1.194|-2.11
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|3.329|-1.847|1.881|-0.432|1.166|-3.787|15.559|-18.709|9.841|10.207|-17.932|-7.282|-8.95|-2.162|-1.281|5.281|-5.92|-3.469|-1.309|-0.201|-0.896|-2.524|0.881|1.693|3.826|1.151|-0.209|-1.339|8.857|1.249|2.8|3.879|1.227|-2.278|-2.113|-1.045|9.403|4.238|4.282|1.259|-3.639|-9.291|-5.76|6.373|-1.923|-4.147|4.327|2.337|-1.93|0.363|3.509|-2.086|-0.245|-8.817|-10.4||-7.063|3.961|-1.896|6.137|0.404|2.484|-0.821|-5.803|-1.711|1.057|3.789|-1.667|-0.196|3.651|0.102|5.8|-3.523|2.008|-7.797|0.984|0.594|2.02|2.484|-3.109|-3.485|6.605|-9.185|-2.823|-4.439|-2.71|1.46|1.042|-0.087|-1.872|3.433|-0.612|-1.804|4.676|-0.448|2.477|1.869|3.382|-0.862|-1.043|-3.122|-3.543|3.864|-3.805|-4.075|-2.403|-0.33|0.248|1.598|1.973|2.641|0.978|3.974|-1.547|1.759|1.408|-2.917|5.888|-0.861|-14.624|-0.163|-0.081|-2.542|-0.866|2.419|-0.721|4.083|-3.304|-0.481|-0.24|0.725|-1.194|-5.136|3.438|0.235|2.488|0.484|2.226|1.933|1.884|3.638|2.361|1.381|0.742|-2.883|-7.346|0.419|-0.084|-2.689|0.905|2.964|0.854|0.257|-2.013|-1.974|4.647|-0.938|-3.852|-3.557|1.77|3.756|2.744|-2.017|-3.173|-3.228|-3.275|-0.606|1.304|1.242|-0.617|1.807|9.931|2.116|4.037|-1.536|-1.775|1.167|-2.452|4.388|2.82|-0.281|2.794|2.976|2.752|-0.507|0.203|1.969|2.988|-5.639|2.055|-1.218|0|-2.282|2.439|5.579|-1.791|3.943|2.011|-1.432|2.022|0.679|13.333|-5.225|0.244|-3.07|-5.469|-2.29|-3.778|0.316|-1.452|1.474|-3.651|-3.617|2.505|2.675|-5.078|-5.969|2.542|-1.484|0.748|3.783|1.078|10.749|-14.485|-8.106|5.206|1.921|-1.354|-9.329|3.209|-1.333|-2.518|-2.534|1.446|-0.48|0.482|0.08|0.242|0.894|2.159|-4.064|5.197|2.228|-2.831|3.713|4.418|-7.737|-3.376|-7.372|-1.032|3.194|5.707
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-2.798|8.804|-0.329|-1.548|-0.679|0.395|-2.314|-3.256|18.871|4.686|-14.322|0.436|-2.237|1.918|-1.392|5.576|2.156|-1.962|0.417|3.49|-0.546|1.625|-2.019|1.819|-0.551|0.953|1.205|-1.504|2.933|0|-0.244|0.081|1.822|-1.989|-1.989|2.738|3.118|-2.746|1.287|3.391|-3.6|-0.206|-6.918|-3.665|1.01|-1.073|5.71|-1.274|-6.295|3.443|0.678|-5.35|4.045|6.648|-1.366||3.182|-4.866|-0.191|-4.142|1.262|-2.989|0.289|-1.036|-0.498|3.573|1.382|-9.128|-1.273|-0.831|-0.166|-2.427|2.149|1.715|-7.207|-1.536|1.56|0.945|4.098|-1.454|17.102|-2.111|-2.668|-4.18|0|-3.821|0.736|5.508|5.869|-4.191|-0.57|1.007|-0.465|5.396|0.76|0.728|0.967|-1.86|-6.494|-0.071|-2.826|1.221|-1.647|-1.918|1.607|-1.482|-4.534|-1.738|-0.472|2.087|-1.424|7.483|9.742|-5.067|0|5.456|-0.742|0.41|3.828|-12.22|-1.406|-0.896|0.166|-5.643|2.408|-1.268|-1.097|-1.543|0.155|2.05|0.795|2.778|-3.011|5.554|0.741|1.332|2.881|0.743|0.605|-3.206|2.618|-3.482|3.098|-2.304|0.832|0.348|-8.762|-3.522|1.713|2.72|-0.794|-3.817|-2.239|1.669|4.437|0.96|3.306|5.806|1.708|1.297|3.545|0|-2.011|-0.69|-1.502|0.179|3.755|1.433|1.804|1.639|2.561|8.605|-1.202|-1.314|-1.503|-5.409|4.669|0.457|2.729|6.397|-3.671|4.475|2.05|0.374|-10.432|3.378|1.05|2.1|1.313|-2.429|3.191|4.278|2.634|0.886|-3.422|9.016|-0.618|4.185|-4.898|1.66|4.442|-3.046|0.211|10.981|-6.55|-1.08|-1.384|-2.289|0.209|0|1.481|-1.563|-2.141|1.448|1.363|8.409|-4.244|3.375|-1.222|-2.703|6.936|-0.346|-2.362|-8.256|9.245|10.461|-2.902|-3.162|-4.9|5.771|1.313|5.808|0.508|-4.831|-1.663|-0.119|1.566|4.93|1.933|2.105|-3.185|4.667|3.022|3.262|4.29|-1.744|-6.522|-2.258|-4.684|-5.276|2.963|-15.8
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|5.456|-2.253|1.849|13.236|-7.664|2.859|11.768|-14.702|19.067|-9.791|-15.644|2.034|-9.168|-2.798|-2.82|6.09|-7.632|-0.164|-1.297|2.799|-0.53|-0.822|-2.124|-2.905|-1.143|-2.617|4.857|-2.938|1.523|0.973|5.705|4.434|2.159|-2.887|-4.15|1.505|7.013|0.866|-1.353|2.369|-0.616|-4.032|-3.972|6.241|-2.422|-2.332|0.475|2.756|0.703|3.416|1.251|-1.522|-5.512|-1.98|-5.607||0.063|2.402|2.291|7.38|2.597|3.836|0.535|-2.928|-1.063|3.491|4.522|-3.558|0.115|6.528|-0.285|2.588|-3.968|-2.805|-6.993|-2.335|-6.548|8.077|-2.543|-2.81|0.442|7.179|-5.802|-1.12|-5.818|-4.313|-0.939|2.804|2.425|-2.701|4.816|1.924|-4.589|-1.833|-4.082|-1.641|0.147|4.734|-2.165|-1.831|-2.504|1.698|-0.755|0.643|-1.809|0.433|2.06|-0.875|2.115|0.993|3.487|-2.013|3.932|-7.263|-0.235|1.398|-0.119|5.617|-3.19|-5.321|-4.426|1.45|6.441|2.745|3.7|-1.188|4.541|-2.485|3.94|-5.89|1.422|-2.376|4.785|4.99|3.879|0.71|1.186|0.687|0.582|2.346|9.013|-0.243|-1.358|0.846|-1.43|-1.022|4.907|3.191|1.732|0.348|0|-2.001|3.298|-4.253|2.814|5.624|6.062|-4.048|4.727|0.391|0.839|3.704|-6.344|-1.51|1.875|-3.435|0.466|0.61|0.235|-0.094|1.045|-1.818|0.421|-0.928|2.716|0.72|3.322|-1.514|2.636|1.197|-3.343|-0.147|-1.873|3.479|1.217|-3.034|11.051|-2.77|2.119|0.367|0.586|3.717|-2.632|-0.675|-0.185|-2.108|1.261|-0.823|-0.848|10.222|1.965|17.725|-6.159|1.32|-0.279|-7.695|0.025|-2.606|-0.215|2.269|4.567|-4.239|3.937|6.318|1.037|-0.218|-9.083|1.444|-2.126|-1.286|9.481|3.761|10.758|-17.406|-2.074|2.143|3.443|-5.578|-8.102|2.494|-1.71|-5.178|-0.804|-0.987|-4.035|0.842|4.185|1.842|0.802|7.641|-1.042|0.435|-0.094|-6.14|2.462|-3.583|-4.194|3.813|-8.367|-8.575|-0.765|4.174
04647|946266|/equities/nifco-inc|TOPIX500|6.179|2.986|1.541|1.36|1.639|1.139|7.218|-12.615|14.12|-3.885|-23.306|-6.524|-9.433|-1.397|0.548|0.655|-0.103|-1.326|-1.539|-0.4|-0.332|-1.634|-2.392|1.456|2.658|-0.66|0.664|0.434|4.171|6.241|1.614|2.935|2.332|-2.241|-1.709|-0.454|7.652|0.614|-0.933|2.155|-3.519|-4.286|-0.305|0.653|-2.691|-3.114|3.484|-1.839|-3.031|-0.497|3.413|-2.225|-1.866|0.141|-9.393||-4.135|6.006|-0.324|9.574|-0.353|0.783|0.214|-1.234|-0.316|4.98|4.712|-1.183|-1.132|1.767|2.966|0.357|-3.077|-0.952|-5.813|-1.31|-2.453|1.295|0.918|-0.106|3.166|6.594|-4.589|-3.431|-8.262|-0.164|-0.65|2.329|2.385|-3.77|1.667|-0.662|-5.329|-1.238|-4.86|4.462|-4.692|-0.728|0.146|-3.38|-6.702|-2.059|2.507|-1.94|-4.094|2.806|1.292|0.389|2.937|2.322|0.549|0.275|0.415|-7.189|2.365|2.838|-1.987|3.709|-2.674|-4.103|0.906|-0.387|-0.257|-1.643|2.861|-0.389|5.753|0.275|-2.544|-4.231|0.515|1.305|-0.519|6.354|3.429|2.79|1.039|-1.892|0.881|0.74|3.206|2.826|0.157|3.079|-2.219|0.159|-4.11|2.019|1.738|2.427|2.488|-0.495|1.169|1.871|0.513|2.993|-0.699|-1.038|2.664|1.259|2.773|0.745|-3.069|-0.894|-2.613|0.175|-0.174|0.525|-0.868|1.767|1.616|-1.937|-1.9|-3.177|-1.483|-1.461|-0.162|-0.162|-0.323|4.553|-3.577|-1.284|-0.796|4.493|0.502|8.137|-0.54|-0.358|2.011|2.434|-5.82|3.656|0.551|2.256|3.704|-1.536|-2.617|2.294|-9.983|0.868|2.674|8.092|-2.075|1.145|-1.873|-5.986|2.158|-1.068|1.812|1.657|3.429|-0.943|1.923|0.193|0.973|-1.344|-4.228|2.256|-0.188|2.896|0.583|1.578|6.178|-11.41|-6.747|11.583|4.121|-2.642|-9.236|1.625|3.551|-0.926|2.857|-0.38|2.33|2.794|2.349|4.26|-3.692|2.957|1.938|5.448|4.881|-4.437|5.144|-1.299|-12.77|3.298|-10.134|-4.562|2.239|6.986
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-3.269|-15.346|1.923|-0.889|1.811|3.342|2.326|-7.702|28.363|8.55|-13.748|2.648|-8.417|1.447|-1.003|8.217|3.531|1.797|-0.163|1.155|-2.1|4.244|2.379|-1.024|-1.247|-1.592|2.134|-3.529|-5.846|0|3.011|3.105|0.493|-4.396|0.951|3.783|3.226|-0.102|-1.206|-1.68|-4.859|0.79|5.324|1.281|-0.902|-0.532|3.153|-2.081|-5.696|0.317|0.8|2.965|-0.492|-4.088|-1.7||4.693|-3.738|-0.619|-1.824|-6.931|-2.751|9.819|-1.78|1.967|-4.203|5.666|-6.447|5.438|-5.158|2.196|-0.146|-4.202|5|-8.232|2.066|-1.759|5.722|10.777|-4.827|0.607|-1.495|-5.375|0|-7.096|5.694|2.71|4.627|2.761|0.308|2.041|-0.624|-2.435|3.956|0.637|-1.102|-0.47|1.431|1.945|0.162|0.818|0|1.327|1.379|0.101|1.781|-4.138|-2.871|4.153|3.259|-2.995|1.486|2.068|-4.572|2.876|2.002|-0.822|2.204|-0.833|13.064|-2.598|0.538|-1.139|-2.662|3.442|-1.95|4.876|-1.012|0.391|2.074|2.077|-0.081|-4.692|1.256|-0.624|-1.989|0.654|6.826|-0.735|-2.352|2.116|-3.76|0.67|1.807|-3.187|-2.832|-1.231|-3.561|2.583|5.612|-1.079|-1.631|3.412|3.239|-0.081|1.52|2.011|-0.167|-6.455|1.388|3.83|3.672|-4.016|-1.969|-1.931|-0.937|0.392|2.08|1.999|-3.428|1.277|7.048|-9.579|-0.116|-2.593|1.41|1.43|1.85|-1.589|4.241|0.04|-4.661|2.853|6.994|-6.203|-0.906|-0.626|0.67|-0.079|4.057|1.624|5.678|-4.337|1.67|-1.059|0.212|-5.038|5.216|-17.84|-6.667|0|6.734|-2.471|10.306|-4.357|-6.135|-5|-2.333|2.226|2.443|10.115|-0.036|-3.993|2.978|4.948|0.977|-8.428|-0.103|-2.185|2.941|0.417|4.883|8.803|-9.735|4.332|6.481|0.439|-4.935|-10.408|1.379|8.371|-0.594|3.063|0.5|0.775|0.86|1.994|5.915|6.143|6.444|-0.143|4.691|-3.931|-1.928|-1.162|1.128|-11.481|0.712|-3.399|3.087|-12.931|-0.793
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|10.19|0.684|5.942|3.293|-5.915|14.701|24.397|-15.23|17.494|-14.657|-15.282|5.335|-10.748|-6.489|2.611|20.44|-20.994|0.249|2.554|3.984|-0.265|2.582|-0.942|1.088|0.823|0.97|6.647|2.888|-4.776|14.215|2.196|-1.268|-2.345|2.333|-2.28|2.333|-2.913|-0.323|5.37|2.295|2.276|-11.153|13.645|3.416|1.089|-1.443|4.605|-3.148|-1.984|7.292|-6.141|-8.713|2.103|1.541|-9.333||0.159|1.945|0.653|1.155|-2.885|6.959|4.104|-0.989|-1.014|-0.66|5.653|1.453|3.668|-0.346|4.503|13.458|-1.083|2.403|-15.502|-6.43|3.4|3.358|-0.156|-9.524|-0.421|3.867|-11.294|-3.286|-7.257|1.026|4.441|6.525|9.036|-3.369|2.142|4.399|-4.146|-3.46|-14.921|2.972|-0.884|5.271|0.311|-7.349|-1.7|2.319|-2.266|-3.552|8.284|0|-0.442|5.763|-3.459|-5|-5.914|1.639|4.125|-2.766|-2.692|6.906|0.725|4.387|3.768|-8.213|5.954|6.678|12.454|0.738|0.931|-0.923|-2.867|0.541|0.909|-1.079|1.091|-0.542|2.597|-1.821|-0.182|-3.339|4.596|-1.091|5.769|-4.236|5.029|2.174|-2.128|4.762|1.963|4.31|4.977|1.144|3.924|3.699|-1.338|-4.861|3.226|-2.448|-3.812|2.294|3.81|1.083|6.266|2.625|1.872|2.466|-2.145|3.039|-2.162|1.928|2.979|1.293|0.578|0.728|0.146|1.78|-3.714|3.704|-0.442|0.148|4.154|3.339|0.159|9.331|-2.644|-5.751|-3.84|-0.459|-4.803|4.091|-0.452|3.756|3.065|-0.482|-2.351|8.688|4.263|-1.228|-1.042|-49.385|-10.394|3.758|-2.703|-0.475|-5.672|1.362|-3.785|10.45|-2.355|-9.259|2.183|2.999|-1.477|0.296|6.299|0.158|-5.09|0.906|0.608|3.785|1.278|6.102|-0.84|0.168|13.576|6.301|10.562|-16.196|-6.184|10.331|-4.824|-2|-6.143|4.27|0.357|5.86|-4.34|2.98|0.75|1.912|7.835|-3.194|2.145|-3.449|0.994|-5.094|1.145|-0.38|5.622|8.734|-6.055|-6.962|-3.321|3.042|2.935|-9.397
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|3.894|2.72|1.792|2.848|-2.131|4.452|6.647|-5.781|32.091|-15.998|-20.516|1.229|-13.2|1.078|-2.88|13.69|-1.466|-4.079|0.282|3.504|-1.862|0.287|-2.247|-2.332|3.551|-1.124|2.006|2.047|-4.469|5.449|-2.582|-1.969|2.597|-0.574|-0.712|7.176|-3.25|-1.456|0.292|2.392|-0.594|-7.934|2.525|-0.28|-3.509|0.816|1.66|-2.692|0|4.944|-0.141|-1.936|2.119|7.927|15.371||3.759|-5.485|3.795|-4.741|3.276|-3.139|0.171|-0.713|4.652|-2.12|0.139|9.074|3.416|-4.821|7.427|2.048|-0.408|-3.084|-10.919|-4.955|3.178|4.024|5.617|-4.564|9.217|4.119|-12.756|-0.215|-1.796|-3.138|2.16|1.845|3.794|0|2.144|-0.225|-1.077|0.861|0.451|2.467|-4.772|-0.837|-1.329|1.643|-1.226|3.316|-0.482|1.391|1.916|0.772|10.826|2.545|0.132|2.292|-1.723|-1.308|3.101|-6.158|2.419|5.323|-0.543|2.886|0.047|-8.365|-0.972|-1.004|4.458|-3.541|1.108|2.67|2.191|3.089|-0.367|2.111|3.095|-2.682|11.024|2.903|1.473|4.863|1.924|-4.669|5.575|0.59|-1.051|-1.326|1.819|-0.234|1.667|-4.545|-4.607|-3.605|1.485|2.5|3.545|-0.782|0.28|-0.335|-4.579|0.482|2.58|1.11|11.995|3.009|3.718|1.142|-0.468|-1.579|-0.524|-2.239|-0.446|5.298|-2.74|0.065|3.304|-1.983|4.201|1.681|-2.459|-2.335|1.973|0.892|0.97|3.589|-0.995|3.838|1.727|8.293|-3.073|-2.385|1.961|5.809|-6.371|-0.387|-1.374|2.665|-3.48|-1.122|-2.693|4.328|-4.565|1.77|-3.488|2.555|5.873|0.232|0.624|15.899|-5.867|-7.182|0|-2.837|-2.759|-1.325|5.677|-4.315|-0.371|-7.221|4.906|-3.212|-1.037|0.696|0.139|0.772|4.629|-2.016|10.326|-9.49|9.441|4.868|-4.567|-0.236|-5|4.037|-2.572|1.536|-2.545|-0.89|-1.678|-1.225|1.685|2.171|3.888|1.34|2.836|0.735|-0.407|-2.381|1.368|2.558|-5.901|1.979|-5.251|-0.299|0.982|0
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-0.998|-2.196|-0.919|0.633|1.431|-3.155|10.396|-14.755|19.324|6.701|-14.663|-1.965|-12.933|-3.541|-4.497|1.522|-2.585|-2.339|-0.627|-1.275|-1.648|1.564|0.365|0.551|0.331|0|-1.416|1.774|3.204|1.079|1.012|2.556|3.343|-3.08|-0.596|-0.159|4.653|1.647|-1.086|1.355|0|-3.157|-5.721|-49.669|-1.002|-0.802|5.866|-1.827|-2.289|2.506|1.905|-1.478|-2.682|5.841|-7.107||-0.305|-1.018|-1.923|3.246|-2.531|0.074|-0.408|-2.636|-2.466|2.528|2.064|-1.094|0.146|-0.036|0.624|3.379|0.266|4.163|-7.822|-1.512|-4.438|-0.751|-0.204|0|4.041|5.854|-3.372|0.073|-4.966|-1.561|-0.338|3.902|6.514|-5.183|2.66|-2.867|-1.051|-4.066|-3.689|5.822|3.18|-0.945|-1.788|-4.935|-0.649|1.483|0.998|-1.637|-0.65|-0.324|6.123|-0.411|0.172|0.622|0.035|3.763|3.717|-4.711|2.804|4.133|-3.194|2.406|-3.132|-12.964|4.47|-1.789|-1.757|-3.544|2.205|1.115|2.951|-0.813|2.5|2.319|3.458|-2.779|0.83|-0.959|2.493|1.497|1.117|-0.252|2.017|4.283|1.278|0.428|0|0.705|-0.777|-3.307|2.032|1.124|1.416|0.197|-2.234|-0.115|1.089|2.635|-2.072|5.572|1.169|0.293|-0.417|2.874|2.102|0.132|-2.23|-1.811|-2.384|-2.99|-0.397|0.479|0.805|4.983|1.5|-0.128|-0.975|0.298|-5.046|-1.118|2.664|-0.732|-0.122|2.328|1.605|0.766|2.086|4.925|0.967|-5.483|1.907|-0.309|0.982|2.47|-3.103|4.881|-4.059|0.764|4.167|1.569|1.447|1.817|-1.452|4.238|0.609|8.72|-3.514|5.862|-8.792|-9.239|-1.877|-2.674|-0.796|1.344|9.465|-1.498|-1.896|3.992|4.804|-1.726|-4.508|1.078|2.769|-1.974|3.897|0.671|7.135|-15.356|-0.743|5.749|-4.235|-2.074|-10.442|3.724|0.82|0.216|-1.407|0.557|-1.852|6.404|-0.179|-4.768|1.6|3.91|0.451|5.981|2.905|-1.168|-0.146|4.733|-7.746|-1.526|-2.127|0.959|2.099|2.29
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|3.33|-5.386|1.131|1.46|0|-1.742|1.35|-8.46|12.154|7.078|-18.131|-3.517|-6.492|-1.495|-10.015|-0.075|-2.263|-0.868|0.072|2.753|-0.444|-0.662|-8.361|0.747|-1.932|1.009|-3.318|1.721|9.731|-0.649|2.288|0.743|1.509|-2.502|-2.998|-2.096|5.531|3.118|-1.866|0.45|1.368|-7.454|-6.139|-0.721|-3.234|0.063|3.412|-1.295|4.324|-1.792|1.413|-2.812|4.511|0.481|-6.065||-1.148|0.192|-0.824|1.089|-1.265|-1.557|-0.372|-2.598|-3.442|-0.465|5.839|-12.433|-0.108|9.476|0.891|5.58|-2.446|0.615|-3.331|-4.053|-1.573|-0.224|-1.491|-3.155|-6.873|6.3|-6.854|2.476|-7.696|0.422|0.565|-0.235|5.713|-5.36|4.778|-1.742|1.573|5.171|0.939|3.288|2.26|5.773|-2.723|0.743|-2.886|-0.387|2.609|-3.344|-3.848|4.749|-5.824|0.786|-1.14|1.686|1.769|-1.635|-0.472|-8.06|0.485|-0.048|-4.931|4.077|0.385|-3.575|-1.464|-1.22|-1.161|-5.248|4.097|-0.873|1.823|-2.345|1.633|-0.788|-0.044|-2.725|6.967|3.977|4.245|2.79|1.181|-0.154|-0.256|4.879|4.482|-2.725|1.55|-1.74|0|-3.515|-0.418|0.209|2.854|-1.171|4.621|-3.076|4.101|0.395|0.056|4.235|-0.176|1.915|2.768|2.264|2.119|1.499|-2.293|-2.726|-2.359|-2.707|-1.393|1.413|-1.45|2.436|-10.336|4.336|-3.591|1.8|-0.919|-0.644|2.477|1.001|1.124|1.657|4.853|1.09|6.037|0.064|-1.768|0.571|-0.063|0.382|0.191|4.189|0.2|0.671|-2.613|-0.842|5.106|-2.197|-2.72|1.379|4.244|-2.405|0.201|9.37|-1.514|5.797|-7.087|-5.871|-2.789|1.514|-0.978|-0.195|0.326|-4.904|-6.446|-1.318|5.438|-1.547|-6.715|0.278|0.785|-0.112|2.351|2.347|4.54|-10.489|3.407|0.917|3.011|3.356|0.862|2.009|-1.606|2.21|-2.162|-3.746|1.325|-1.308|4.149|2.735|-1.627|3.699|-1.847|4.806|3.883|-1.704|-1.676|2.192|-6.709|1.756|-7.572|5.183|7.327|0.614
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-0.289|1.603|-0.784|-4.797|0.149|5.544|5.946|3.663|8.515|12.071|-11.2|3.143|-9.212|0.276|-1.63|-0.662|-6.705|1.652|-1.036|-1.205|0.365|1.412|-3.85|2.674|3.329|2.073|0.509|-1.621|1.108|12.987|-4.869|-3.16|-2.685|1.461|-5.72|2.957|0.362|2.879|-1.684|3.172|0.71|-2.11|0.174|-2.355|-1.104|2.209|3.191|3.134|1.916|-4.036|1.163|-0.972|3.688|1.865|-2.632||-3.061|16.493|1.325|5.228|2.801|-1.254|4.804|-3.966|2.864|2.667|-0.102|-4.688|-9.354|0.118|11.606|8.205|-4.285|0.896|-9.212|-2.768|-4.999|10.188|-1.412|-12.569|1.307|3.332|-8.563|-4.825|-2.865|-0.675|-0.623|9.415|-1.038|-4.059|6.047|6.857|-2.904|-4.6|0.95|1.554|2.303|5.069|-4.088|-0.768|-3.39|-9.209|-3.727|1.719|-7.068|-0.868|-0.173|0.022|0.588|1.369|0.332|-3.692|-1.699|-2.694|1.829|-1.008|0.496|5.497|5.793|-8.141|-2.198|-0.186|8.292|4.717|3.447|-2.647|-1.673|-1.556|-3.489|-2.832|3.971|3.533|0.815|-0.07|-1.467|-1.2|1.099|5.077|1.045|7.529|6.25|-2.174|2.109|-0.166|-1.688|-2.34|0.374|0.645|3.735|2.048|-6.688|-1.977|6.659|3.504|3.816|0.09|10.594|2.782|3.968|1.105|3.851|4.833|-0.019|-0.271|-3.816|5.004|3.416|4.323|-0.021|1.541|-1.226|-1.253|1.937|-0.592|-0.505|-1.247|-1.997|4.005|-10.642|-9.742|8.172|-2.943|3.916|11.266|-1.23|-4.65|1.608|-3.764|-1.948|0.319|-1.845|0.148|-2.027|15.974|9.82|-2.297|0.909|6.203|-3.674|-23.795|1.584|70.744|10.982|6.232|-6.027|-8.59|1.549|-0.252|-3.086|6.612|2.402|-1.089|-11.581|1.39|7.028|2.598|-8.445|10.154|-5.275|-3.3|4.352|-0.374|11.707|-15.786|2.312|4.518|7.162|-3.253|-8.266|3.298|-3.308|-6.986|-4.979|-1.3|-0.697|-4.062|0.799|2.798|-17.51|3.371|6.852|2.174|2.023|-2.588|-8.734|-0.453|-4.117|1.897|-1.27|3.222|6.717|0.253
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|1.475|-1.516|4.42|7.977|-1.127|-4.184|12.443|-12.599|22.006|-9.583|-20.616|-5.54|-10.768|-2.436|-4.732|2.043|-5.443|-3.963|0.254|-3.073|-0.57|-2.23|2.699|4.801|0.517|-2.438|-1.368|-2.545|3.125|0.756|0.126|-0.999|2.038|-1.588|-2.047|-3.132|9.272|4.671|0.227|0.365|-0.725|-6.875|-14.094|2.985|-2.19|-1.827|2.272|0.11|2.059|0.792|1.377|-1.581|-2.425|-2.681|-8.295||-1.454|-0.161|-1.899|7.666|-0.71|0.544|0.341|-3.618|0.829|4.253|2.263|-3.613|-5.049|6.588|6.385|6.654|-5.124|1.969|-9.056|-0.343|-4.459|4.883|0.449|-2.525|0.542|0.204|-10.259|-4.506|-6.395|2.797|5.457|0.893|-0.592|-5.322|1.854|0.863|-1.278|-2.897|10.35|4.12|0.638|2.451|-0.649|3.39|-6.321|3.415|3.78|-2.852|-4.239|-0.313|0.472|0.792|0|2.769|0.491|-3.323|8.516|-7.556|2.273|-1.911|-4.268|-4.651|0.292|-22.921|-2.626|-3.075|5.481|0.112|3.837|-1.602|2.462|-0.234|-2.397|-2.558|-0.882|-2.578|-0.428|0.214|5.663|-0.226|2.787|-1.148|2.11|0.708|4.439|-2.289|1.22|1.485|-3.695|1.451|7.542|-3.755|-5.107|7.535|-4.162|-0.97|4.167|2.591|-2.03|4.787|0.267|0|-3.101|12.012|5.982|2.839|-2.009|-3.863|-3.857|-3.047|2.703|0.285|0.574|-0.143|-4.384|11.621|-2.388|4.851|0.63|-0.936|1.424|-1.558|-4.036|2.765|5.854|2.843|3.46|2.847|-0.355|-1.913|1.411|7.386|-2.941|4.615|-0.952|2.539|-1.727|1.957|4.286|2.941|1.062|4.204|-3.83|0.642|1.082|10.526|-3.241|1.887|-6.813|-7.332|-3.156|-3.795|0.381|3.346|0.994|-14.017|-3.306|2.891|7.104|-2.66|-2.422|1.761|-1.56|-1.368|7.735|2.647|2.718|-17.069|0.648|6.196|5.063|-6.271|-3.752|0.988|-1.78|-4.186|-0.616|-4.699|-2.991|5.564|2.623|8.543|-0.5|1.695|-0.338|1.544|-2.671|-1.48|-0.491|11.7|1.296|-4.93|-7.19|-3.165|4.983|2.555
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.232|-4.322|0.197|0.594|0|-1.367|4.811|-9.032|8.157|10.333|-10.359|-2.901|-10.862|-1.861|-3.746|6.412|-11.367|0.463|1.887|-0.935|-0.465|-0.922|-1.81|-3.493|-1.009|3.892|-1.765|-0.439|8.585|8.076|3.009|0.177|4.059|-1.275|-2.313|-3.27|6.41|-0.546|2.617|-2.372|3.008|-1.481|-6.574|1.049|-2.389|0.687|1.571|2.321|0.358|-2.957|-0.691|1.401|-2.058|4.856|-8.852||-0.813|1.99|-4.437|2.435|-0.965|0.647|0.162|-5.657|-1.654|1.372|1.863|-6.936|5.649|2.987|2.746|0.487|0.654|1.661|-7.385|-3.13|-1.901|-3.662|-2.204|-2.156|4.213|9.877|-4.985|-1.445|-2.398|-4.96|2.192|1.108|6.49|-2.586|0.144|1.46|-1.439|-3.472|-5.138|1.471|1.907|-2.003|-6.841|-3.597|-6.92|4.186|6.042|-0.613|-0.366|-1.206|-0.361|0.605|7.124|1.445|2.699|4.073|1.86|-0.851|2.77|-0.146|-3.916|2.73|-2.657|-7.143|0.522|-0.519|1.583|-2.067|3.338|-1.318|3.973|-1.617|4.95|3.818|-2.014|-1.975|-0.421|-3.654|0.819|-0.408|3.955|-3.411|0.274|-1.216|-1.726|-1.44|2.276|-1.06|2.165|-0.938|6.724|0.431|-0.429|0.287|-0.853|-1.678|2.73|-0.143|-0.712|3.54|5.28|-0.617|3.514|2.288|6.62|0.525|0.175|-0.35|-3.051|-3.752|-0.809|3.866|1.19|2.797|-3.541|2.773|-8.267|1.125|-0.955|-2.181|2.067|-0.159|2.606|0.656|4.274|-1.515|0.849|9.683|1.512|3.725|4.082|1.871|-1.232|3.617|-7.662|1.394|-1.375|2.621|5.983|0.214|-4.499|-4.305|-2.294|5.444|-0.402|6.183|-0.425|11.611|-2.765|-4.194|-0.658|-2.979|-3.292|3.404|-3.491|-4.322|-1.737|3.808|5.053|-1.656|-11.213|7.087|-2.495|-2.251|4.51|-0.971|10.753|-12.429|-4.839|4.299|0.753|1.336|-8.392|1.418|3.108|-2.147|-0.179|-0.356|-2.6|0.698|1.776|-10.207|0.481|3.14|0|4.31|0.173|-1.026|-3.783|7.042|-3.237|-5.778|-5.749|-0.9|1.677|9.151
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1.576|-0.879|1.688|1.82|0.304|-0.202|9.656|-11.753|29.569|-15.902|-17.445|-4.941|-6.279|-2.748|-1.281|2.471|-0.842|-2.61|-1.179|0.148|-1.167|0.366|-3.531|3.358|0.219|0.515|-3.683|0.857|5.66|-0.749|0.983|1.928|1.17|-0.543|-1.377|0.771|7.546|4.235|0|-0.086|0.086|-0.772|-13.373|-0.148|1.43|-1.19|3.701|0.699|0|0.156|2.716|-1.184|0.556|1.613|-4.908||-0.534|0|-3.603|3.976|-3.039|0.447|1.589|-2.219|1.349|5.122|1.601|-3.478|-7.04|-0.571|0.143|1.747|-1.927|2.412|-3.797|0.353|-5.217|4.472|0.492|-1.248|5.255|8.386|-2.167|0.233|-3.949|-0.666|1.885|5.573|0.4|-4.138|2.273|0|1.592|-0.946|2.922|2.156|1.005|3.109|-6.538|3.078|0.334|-0.416|0.585|-2.447|-6.768|0.305|-5.683|1.386|1.405|2.192|0.456|0.765|3.566|-5.961|-0.223|1.971|-4.003|1.104|-0.44|-12.668|-4.404|-1.208|-2.071|-2.029|3.17|-0.595|-0.178|-0.059|-0.296|-0.118|-0.118|-2.08|-4.628|-1.036|3.674|3.511|-1.499|0.115|-0.915|-0.907|1.964|-1.648|0.975|3.75|0.239|-1.585|9.659|-4.017|-0.979|2.897|-0.126|-2.334|2.261|-0.686|1.713|0.832|0.45|0.908|0.784|0.526|4.605|1.112|-1.708|-3.046|-1.884|-1.975|-1.32|1.016|0.897|0.193|-0.764|2.951|1.802|3.168|0|-0.412|1.04|-0.414|1.542|2.441|2.729|2.727|0.917|6.169|0.984|0.329|3.578|3.345|0.088|4.608|-0.459|3.514|-6.814|0.177|5.322|-1.29|-2.603|3.435|0.748|2.788|5.584|7.533|-9.843|3.885|-4.956|-5.596|-0.909|1.852|0.84|4.488|-11.332|-2.939|-4.414|6.405|6.551|-0.091|-2.741|4.24|-10.773|4.11|4.286|-1.147|3.376|-12.25|-2.346|6.229|0.838|-0.334|-6.039|0.791|-5.456|-3.184|1.468|2.022|-1.184|0.821|0.299|5.446|2.095|2.224|-1.461|-0.805|-5.407|0|-0.98|14.508|-6.913|-3.191|3.462|0.485|-1.671|0.239
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-1.163|1.775|2.424|0|1.227|-4.118|8.974|-10.345|20.833|-0.69|-16.185|-8.947|-12.442|2.358|-0.935|0.943|-1.395|-4.018|0.448|-5.508|-0.84|1.709|-2.905|4.783|3.139|0.45|-3.896|0.435|9.005|-1.86|6.436|0.498|2.551|0|-3.448|0.995|7.487|1.63|0.546|1.105|-1.093|-3.684|-12.844|-3.965|-2.155|-0.429|0|-1.271|0.855|-1.266|3.043|-4.167|-1.235|4.292|-4.898||-2.39|2.033|-3.906|5.35|-3.187|4.583|6.195|-6.996|-1.22|2.929|3.017|-2.11|3.947|-0.437|3.62|1.843|-2.691|3.241|-7.296|-2.51|-5.906|9.013|-4.115|-2.016|-0.402|14.22|-7.234|0|-3.689|-3.937|-1.55|8.403|0|-2.857|4.255|3.07|-3.39|-2.075|-1.633|1.24|0.415|-0.823|-2.41|1.633|-3.543|-2.308|0.775|-0.769|-7.801|-6.312|1.347|1.02|2.439|0.702|3.261|-3.158|4.779|-5.556|2.491|0.717|-4.452|2.817|1.429|-13.58|1.567|3.909|-4.658|-3.303|3.738|0.627|3.909|1.656|2.373|-3.909|-1.917|-4.863|-1.201|0.301|-0.896|-2.616|2.381|5|-1.235|0|0|-0.308|-0.307|6.189|3.02|1.017|-1.007|5.3|-0.702|2.518|4.12|3.891|-0.388|-4.797|1.498|5.118|-2.308|1.563|1.992|0.803|6.867|0.431|-1.695|-3.673|-3.162|-2.692|-1.141|-4.71|-2.128|-1.742|3.986|0.73|-2.143|6.464|1.544|-0.766|5.668|0|-5.364|-1.136|3.529|0.394|2.834|3.782|1.709|-1.681|4.386|3.636|0|1.382|-0.459|0.926|-3.139|1.826|886.486|1.37|-3.947|4.587|-6.838|1.299|0|6.944|-4.425|7.109|-3.653|-4.367|6.019|-1.818|2.326|4.369|9.574|-3.093|-2.513|5.291|8|-1.13|-7.813|-1.031|2.646|0|8|4.167|3.704|-14.286|-8.252|6.736|0|-3.98|-6.944|1.408|0.472|1.923|-3.704|-2.262|2.315|0.465|0.939|2.404|0.483|3.5|-2.439|9.043|4.444|-2.174|-1.075|6.286|-6.915|-4.082|-1.01|-3.415|-0.485|0.98
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|9.867|6.26|1.429|2.107|1.983|4.31|7.407|-10.299|6.173|15.951|-2.783|2.132|-2.86|-2.124|-4.954|3.22|-3.825|-3.684|2.334|-1.241|0|0.714|3.131|-5.729|-1.37|-5.502|-2.37|6.03|-0.995|-1.951|-0.162|2.667|4.348|0.877|4.972|-1.093|8.929|0.199|4.465|2.447|2.845|-0.76|-1.497|6.129|1.032|-1.246|5.622|0.966|-3.609|-0.116|0|1.058|-1.845|8.647|-5.338||-1.519|-2.727|-1.895|3.103|-0.571|-1.13|5.609|-3.009|4.096|5.063|7.337|0.684|2.958|-1.252|0.7|-0.279|-4.787|1.897|-4.528|1.178|-5.093|4.954|7.273|-4.667|0.671|8.601|-7.297|0.543|-11.004|-2.476|-1.05|5.153|-1.092|-6.15|4.028|-0.589|0.236|-10.748|-2.667|0.827|5.109|2.222|-5.66|3.583|-2.021|1.512|1.092|1.891|-11.166|3.055|11.464|-1.674|4.186|5.651|0.993|3.201|5.256|-6.784|-6.573|5.707|5.222|6.537|1.986|-10.759|1.935|2.108|1.606|-0.267|5.049|-1.11|-0.689|1.966|-4.685|5.957|-6.869|-6.888|3.567|-0.381|1.546|4.865|0.955|-4.183|-0.131|1.457|2.582|-1.473|-2.225|-4.261|-5.338|-3.547|3.924|-3.776|0.807|4.71|-2.588|2.781|3.894|-7.334|-1.037|2.238|3.79|-6.407|1.628|0.585|4.651|5.284|-2.757|2.968|-1.899|-0.378|2.455|1.575|6.128|0.139|3.314|3.12|0.448|2.446|1.082|-0.154|1.727|0.473|2.093|-4.167|-1.669|-5.452|-1.831|-0.699|6.083|-4.397|3.982|-1.166|-3.787|6.418|-3.179|-78.708|-4.13|-3.83|3.524|1.794|0.602|15.331|1.336|-2.099|5.137|19.138|-7.459|1.828|-6.636|-13.824|-0.649|1.818|0.166|1.173|9.581|-7.724|-3.687|15.096|14.538|-1.899|-6.84|2.954|-4.925|2.849|12.261|-6.208|18.871|-4.629|-6.41|2.353|-2.299|-9.773|-15.247|1.406|4.104|-1.129|-2.879|-5.413|0.817|13.124|2.191|2.716|-1.151|3.741|-0.159|15.565|0.74|-3.482|-2.609|0.966|-10.876|-4.449|-8.672|-23.625|7.876|0.141
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|4.351|-3.982|1.39|-0.983|1.261|-3.952|7.245|-9.969|12.069|10.603|-14.033|-2.494|-8.27|-3.29|-5.266|3.793|-2.289|0.273|-1.401|0.433|0.163|-1.125|-2.813|0.787|-0.21|1.868|-1.472|0.902|1.947|-1.123|3.03|1.171|-0.167|-0.333|-0.825|-2.258|3.853|1.531|1.205|1.989|-4.204|-6.352|-3.982|1.431|1.085|-1.225|2.673|0.368|0.476|1.72|-0.107|-5.29|-2.335|-5.67|-3.176||0.319|-2.916|-1.265|0.262|-1.423|1.711|0.132|1.606|5.261|5.292|-0.541|-4.284|-0.84|-1.062|3.144|7.147|-0.305|-1.306|-3.677|1.076|-3.081|2.527|-0.867|0.096|4.484|3.063|-2.874|-0.85|-6.235|2.009|2.601|2.722|1.07|-2.966|2.899|2.236|-0.363|2.387|3.005|5.903|-0.917|-0.683|-0.679|1.318|-6.535|-0.107|0.161|-6.09|-0.749|-4.712|0.286|-0.095|1.994|3.421|0.658|-0.554|-0.151|-2.5|1.543|-1.856|-2.848|0.333|0.962|-1.235|1.104|0.872|-1.807|-1.499|-0.327|0.281|1.908|-1.873|-0.327|2.733|-1.743|-3.015|-5.728|4.36|2.629|1.356|1.087|1.147|-1.507|2.708|1.224|-3.083|-0.284|1.197|-0.381|-1.457|-1.754|-4.665|-0.612|4.051|-4.52|2.815|-0.666|4.742|0.561|-2.329|1.015|1.736|2.304|-1.139|2.931|1.337|1|-0.1|-6.884|2.527|1.012|1.022|-0.291|3.881|-0.151|-3.309|-1.58|0.288|-2.619|1.231|6.667|-3.696|-0.436|-0.817|5.471|-0.303|1.382|3.994|0.267|-5.356|4.213|4.859|-1.63|0|-2.282|2.67|-3.977|-1.596|7.769|-0.442|-2.373|4.628|-5.139|0.592|2.995|0.111|0.334|2.279|-1.955|-3.712|-3.878|1.416|-2.155|-4.414|-1.45|-1.757|-3.394|2.347|9.343|-0.307|-6.686|0.528|0.628|4.81|0.611|7.503|-2.665|-1.055|-1.404|2.834|2.074|0.274|-6.976|6.623|-0.594|-3.439|-2.291|-2.483|-2.611|3.711|-2.159|-9.382|2.227|3.578|1.288|13.967|-6.266|-0.305|-6.638|8.767|-1.474|-8.423|-2.14|4.175|3.638|-3.097
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|10.25|7.032|-3.789|-4.645|-5.141|1.365|6.473|-9.774|14.617|11.416|-12.166|-6.383|-12.773|-4.084|2.03|-4.294|-2.687|0.1|1.929|4.013|0.531|0.965|4.129|-6.667|-2.834|3.347|0.21|0.846|-2.172|0.834|2.457|0.971|2.318|-0.44|1.79|3.233|-0.688|-0.115|-1.578|2.189|-0.115|9.171|1.015|-2.716|0|0.124|6.447|-4.523|-4.212|6.13|4.122|-5.528|0|1.66|2.219||8.652|-6.25|0.535|-7.196|5.636|-1.548|6.164|-0.273|7.647|0.741|-3.295|-0.993|6.335|3.11|2.063|-3.817|-6.295|-0.143|-10.6|4.539|-3.479|2.105|1.877|1.774|11.568|2.817|-7.257|-0.289|-5.73|-1.611|7.971|1.173|2.866|1.531|3.651|1.942|-0.323|0.162|-5.927|7.869|1.498|-6.966|-6.105|6.502|-14.21|0.938|-3.368|-0.899|-1.765|-4.227|6.427|-4.657|-3.774|17.778|-3.096|4.354|4.399|-3.399|6.97|10.368|1.874|-6.08|-2.191|-16.032|-2.436|-3.465|-0.98|-6.849|4.162|1.693|0.854|4.859|-1.387|0|0.762|-1.131|-0.125|-1.847|2.915|-0.504|2.323|-0.768|2.493|-3.788|5.882|-1.966|6.863|-0.971|1.122|0.423|0.852|-2.358|2.707|0|-2.364|-0.416|3.438|5.438|-0.601|2.778|-3.715|5.486|5.107|2.534|4.594|3.473|-5.035|1.587|-3.242|-1.18|-1.167|-2.121|-0.648|0.489|4.957|5.787|-6.43|0.34|-0.338|-1.336|3.993|2.491|-1.576|6.331|1.705|-3.297|2.632|-3.097|6.602|-3.377|0.188|-0.188|-1.661|-0.733|2.056|4.288|6.101|0.834|-2.342|6.855|-16.15|10.931|-12.721|0.533|8.061|-2.068|-5|9.804|-5.204|-8.968|1.372|6|4.364|-0.378|7.739|-1.702|-4.857|8.808|6.63|6.345|1.43|5.402|-2.689|-2.036|8.866|-0.13|-0.389|-7.665|0.12|3.602|-3.823|-3.571|-3.125|1.129|-9.407|-0.102|-4.951|-2.647|2.124|-1.333|5.21|5.053|4.972|-0.876|6.659|0.469|-4.484|0|2.059|2.342|4.785|-1.451|-3.388|1.182|2.174|6.29
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|5.128|4.798|2.559|0.197|0.396|0.398|9.111|-13.67|16.213|-1.395|-15.426|0.547|-9.121|-2.742|-0.482|-4.154|-1.366|-1.935|2.595|-3.535|-0.294|-0.147|-1.445|5.327|-2.954|0.445|-2.177|-0.577|3.898|-0.448|2.446|2.669|4.598|-2.09|-3.416|-1.227|5.331|0.65|0.82|1.329|0|-2.431|-13.827|0.987|-0.839|-1.379|1.826|0.423|0|5.349|3.221|0.154|-1.064|0|-14.545||-0.13|0.522|0.656|5.54|-3.217|0.811|0.68|-3.034|-74.834|1.482|3.199|-0.277|-0.962|-1.622|4.372|4.572|-3.281|2.187|-3.516|-2.335|-3.831|4.848|1.977|5.045|-10.133|3.591|-8.122|-2.354|-6.92|-1.812|4.497|2.549|3.778|-3.053|0.122|1.489|1.003|-5.226|4.596|-0.862|0.371|-0.979|1.998|1.65|-4.946|-3.717|1.893|3.301|7.49|-0.653|2.957|0|3.477|-1.1|2.975|-2.216|1.977|-5.348|-0.664|1.074|-0.799|1.762|-1.337|-3.234|-1.024|0.386|-2.75|1.138|3.942|-1.425|-2.402|-0.378|0.506|-0.754|-1.118|-3.938|-1.528|-1.618|5.103|0.488|1.993|1.006|-1.119|-0.372|3.594|0.257|4.016|0.134|0.539|-3.886|6.777|0|-1.633|1.801|-0.138|1.831|1.719|2.047|-1.013|2.219|-2.874|-1.695|-4.324|-1.202|2.743|3.846|-3.039|-4.485|-0.785|-2.427|0.643|2.91|2.162|-0.404|-1.849|-1.56|-2.535|1.938|2.653|0|3.288|-2.145|2.897|-1.226|3.672|-2.881|2.966|3.66|1.788|-7.32|3.577|6.231|0|4.944|-2.336|3.215|-3.115|-1.534|11.073|-2.003|-2.917|3.697|-8.882|4.984|-1.426|9.93|-4.013|-0.499|-5.205|-3.354|3.47|-2.761|3.822|3.63|9.783|-4.663|-4.77|4.828|5.263|0.547|-5.354|1.047|-5.446|0.498|0|-10.667|7.827|-13.655|-6.812|2.639|-4.534|-1.366|-4.959|-0.82|-4.26|-2.832|-3.368|5.088|-5.439|3.913|0.218|-3.571|5.66|0|3.802|3.456|2.505|-3.251|-0.995|2.091|-10|2.367|-1.731|-0.805|1.691|1.047
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|2.939|-0.937|4.086|5.628|-3.354|-3.156|1.764|-13.846|12.041|-1.423|-17.412|-10.403|-9.893|-9.308|-4.124|1.075|-5.391|-5.831|4.9|-0.665|-0.271|-2.211|-4.208|3.568|6.478|0.407|0.157|-1.237|1.571|2.347|1.934|1.396|1.69|-3.015|1.362|-4.444|5.422|0.538|1.088|0.962|-2.804|-3.199|-11.216|-2.189|-2.329|-1.644|0.324|0.516|-0.027|1.377|0.471|-2.562|0.243|-0.964|-5.706||-2.726|0.817|-2.227|5.706|-2.373|1.367|2.412|-2.675|-1.882|-0.615|1.779|0.783|-1.173|1.008|2.559|4.061|-1.77|0.371|-5.56|0.554|-4.359|-0.551|-2.613|-2.612|3.188|4.074|-6.926|-1.167|-5.872|-1.519|1.136|9.114|1.232|-3.758|-0.29|0.606|-1.59|1.343|0.269|4.379|0.708|0.832|-3.356|0.3|-3.814|-1.657|-0.456|-2.621|-6|1.841|2.958|0.629|-1.548|1.233|4.043|-1.562|2.816|-4.537|1.601|-3.222|-6.669|0.875|-0.213|-8.128|-1.872|-1.955|-5.156|0.986|5.292|0.96|2.304|-1.078|1.416|10.32|-0.296|-7.139|1.392|-3.786|4.614|4.551|-3.56|2.748|1.036|-3.126|1.5|-1.831|2.515|-1.185|-6.356|3.254|2.813|-0.284|-0.808|1.122|3.625|7.771|0.577|-3.084|-3.553|1.479|1.794|-3.039|-0.97|0.597|1.209|0.69|0.387|-4.327|-1.384|-2.675|-2.481|-4.195|1.888|-0.39|0.751|2.566|-1.428|1.934|1.724|1.502|0.844|-3.907|-0.257|-1.681|9.111|0.198|6.078|4.33|7.524|2.211|0.096|3.177|-5.666|3.841|1.606|2.093|-7.295|-3.388|6.855|-2.357|5.758|3.965|-1.051|-8.451|-1.707|16.255|-4.533|1.932|-0.674|-6.179|-0.748|-8.363|1.527|2.818|-2.718|-4.853|-8.543|7.345|15.069|-0.072|-5.019|-0.592|-2.402|1.788|10.312|3.756|8.154|-15.487|-0.682|-0.071|-0.908|-3.98|-7.45|1.406|1.06|-2.097|-3.118|-0.5|0.604|3.458|-1.8|-1.093|-3.155|4.228|-3.66|13.691|-4.16|-1.603|-3.462|3.805|-8.262|-2.237|-4.629|-3.826|-1.911|3.168
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|4.709|-5.508|2.386|-0.86|-0.641|-0.637|12.679|-18.835|10.753|13.139|-16.463|-3.718|-13.973|-3.571|1.149|1.163|0.166|-2.751|-1.435|-3.834|-0.458|2.184|-1.687|5.161|-5.632|6.829|-9.024|4.969|4.715|0.49|0.328|-0.327|4.615|-6.25|-0.795|-1.565|5.795|-1.948|0.818|3.912|-4.7|-7.91|-3.597|-2.25|0.141|2.011|4.192|-3.188|5.828|-0.306|-0.909|-3.65|3.008|-7.382|-7.593||3.05|-1.309|-2.177|-7.574|4.969|-0.862|4.774|1.84|6.434|-1.379|-0.275|9.323|-1.042|2.128|2.333|4.553|0.163|-2.385|-6.538|-1.175|-0.729|-3.787|0.992|-0.282|-0.84|-0.833|-2.174|3.081|0.14|-3.649|13.15|2.188|0.787|4.098|0.826|2.196|1.893|2.289|4.029|3.019|0.379|-1.676|-1.648|1.866|-1.651|1.679|0.563|-2.559|-4.371|-5.611|1.338|0.673|0.849|2.972|0.882|2.717|4.545|-1.859|-1.284|2.637|-3.279|5.172|-0.191|-9.983|-2.353|1.363|-1.178|0.678|0.17|-4.383|0|4.407|-2.318|3.425|-0.341|-5.024|-7.91|-2.19|1.182|4.314|-0.46|3.657|2.946|-0.489|0.163|0|1.658|-4.134|-0.159|-0.474|-2.164|-0.919|3.323|-0.158|-3.653|-1.351|-2.346|1.187|13.468|1.193|1.207|7.407|-0.552|1.117|3.868|-2.268|0.57|-5.225|-3.646|0.876|1.783|-1.058|1.613|-1.933|-0.698|4.945|-3.02|3.303|-1.447|-3.826|2.313|2.368|-0.363|7.617|1.992|-0.199|4.792|1.695|-9.579|3.571|7.463|5.631|0|2.54|-2.477|0.226|-0.673|2.294|-1.134|-16|1.942|13.687|-11.35|2.2|-0.794|0.8|-6.015|2.901|-8.657|-11.285|-1.238|2.54|5.882|7.79|-8.306|-0.987|1.165|-0.661|2.369|9.647|-3.232|5.094|-2.033|-0.916|1.487|1.701|1.536|-11.844|-5.44|3.477|-1.307|-4.673|-5.449|4.946|37.66|5.381|1.826|0.922|3.828|1.703|4.051|-2.948|2.261|5.851|4.444|3.448|-5.946|1.928|-1.09|1.662|-5.249|-4.03|-5.251|0|7.161|4.826
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|2.695|-3.718|0.513|-4.322|-0.896|0.215|2.377|-7.296|11.709|2.546|-5.455|-1.443|-10.03|0.465|-1.824|2.297|-1.31|-0.247|1.506|1.143|0.364|-1.682|-0.445|0.429|1.122|0.091|1.08|-0.146|1.9|1.13|0.606|-2.476|3.362|0.057|0.442|-0.743|3.797|-0.785|2.453|-0.719|1.253|0.304|-2.394|-0.746|-1.356|-0.635|3.548|0.28|-0.734|1.47|2.076|-0.633|0.143|3.056|2.795||0.654|0.197|-2.054|-0.638|-2.306|0.396|1.891|-1.651|1.765|2.462|-0.864|-1.322|-0.319|4.462|-1.745|1.214|1.116|1.587|-6.07|2.065|-1.709|-0.531|2.394|1.323|4.977|-11.656|-2.102|2.147|-3.36|-1.365|-1.441|4.728|5.297|-4.646|-1.688|-3.359|-1.512|2.124|1.271|0|-0.098|3.122|-1.39|-2.328|-1.528|1.848|0.784|-0.778|-2.927|-0.282|2.51|-0.48|0.677|1.872|-1.072|4.694|0.41|-2.982|0.701|1.835|0.204|4.149|-4.179|-6.749|-0.379|1.149|-0.191|-3.327|2.075|-1.119|0.187|-7.279|0.174|-1.79|2.089|-0.087|3.324|2.204|2.639|1.048|1.449|0.388|2.792|-2.146|-1.537|-2.345|0.756|1.341|-3.064|-0.92|1.022|-0.463|1.028|1.039|-0.282|-2.479|0.461|3.435|-0.758|1.149|-0.191|2.148|5.785|1.468|-0.625|1.053|-2.863|2.947|-4.81|1.629|0.306|1.136|1.149|1.592|-4.945|1.641|-2.01|-2.451|1.392|-0.887|3.36|-1.505|2.467|6.806|0.552|0.11|5.11|0.938|-6.367|-1.832|0.108|-2.421|3.149|-0.217|-2.328|4.883|-2.7|-0.857|0.973|0.763|-5.846|1.457|-1.537|-2.595|2.769|0.932|0.416|8.578|0.796|-6.886|0.319|-2.285|0.313|-3.808|1.629|0.925|-3.376|0.599|5.926|0.106|-4.453|2.596|-0.722|1.998|-0.523|-0.313|4.126|-11.014|2.883|9.111|-3.758|0.209|-1.138|2.982|-0.635|2.941|-2.132|0.536|-0.321|-0.531|1.84|3.01|-2.606|7.218|-1.378|3.321|-2.88|0.115|-4.934|1.559|-3.337|-0.642|-4.883|0.102|3.043|2.253
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|7.117|-6.566|0.084|0.084|0.338|-2.876|7.225|-15.488|7.183|10.105|-10.111|-2.914|-11.172|-0.677|-4.891|4.435|-0.668|1.148|1.647|-0.342|-0.949|1.793|-1.762|1.443|1.182|0.209|-0.485|0.139|1.911|-0.423|0.425|1.218|1.749|-2|-0.214|-1.819|4.23|-2.141|0.647|2.128|-4.351|-3.324|-11.895|2.137|-2.442|-0.415|5.639|2.637|-0.955|-1.875|2.63|-2.441|-0.807|2.221|-2.956||-1.337|-0.604|-1.896|1.687|-3.432|-0.348|-1.203|-0.513|-1.791|2.819|-0.458|1.689|-0.29|0.116|1.117|5.13|0.062|1.443|-10.999|-0.334|1.125|0.68|-2.648|-2.159|3.52|-0.112|-5.385|1.664|-6.193|0.915|2.234|3.83|3.172|-2.337|-1.34|4.016|0.336|0.847|-1.556|1.237|-1.222|-2.597|-1.124|0.107|-1.269|2.828|0.547|-3.99|-1.449|0.835|2.022|-2.084|2.401|3.024|-1.463|-2.069|1.837|-5.993|0.408|-1.556|-2.257|-0.342|-2.059|4.767|4.729|-0.678|-3.525|0.506|2.277|-0.103|-3.493|-2.148|0.098|2.711|-0.3|-5.398|3.276|-0.68|1.13|0.494|3.42|-0.86|1.856|1.411|-0.623|-3.023|2.85|1.047|1.058|-2.225|2.438|2|0.598|0.547|-3.125|-0.053|3.111|2.806|-1.926|0.165|-0.82|-1.72|-1.43|1.125|-0.16|1.026|-2.733|-0.73|-3.426|0.303|-2.368|1.962|-2.405|2.413|-4.329|4.736|-4.887|-0.477|-4.203|0.183|2.969|-0.795|2.198|0.965|5.228|3.412|2.09|-0.85|1.456|-1.435|2.338|3.083|0.791|3.873|-2.629|5.232|-3.032|-0.058|7.183|-2.08|-2.736|-1.868|-1.154|-3.13|-0.666|8.888|-0.361|7.443|-3.377|-9.966|-6.477|-3.457|0.717|8.38|1.808|-1.228|-6.715|2.018|4.437|0|-2.646|0.598|-1.918|-2.138|-2.243|0.512|7.076|-17.362|-0.136|9.302|-3.762|-0.803|-4.468|0.181|-5.024|0.431|3.296|-4.63|2.17|7.463|-1.787|3.656|1.936|3.248|-1.671|4.843|-6.728|4.468|0.353|2.109|-7.119|-6.059|-4.582|-3.152|3.166|2.32
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|4.313|1.533|3.086|-2.637|2.401|-4.307|10.292|-4.028|3.95|7.563|-22.515|-1.62|-10.853|-0.404|-3.28|1.353|-3.692|-4.261|0.103|-2.977|-1.197|1.159|-1.734|2.541|4.684|0.696|-6.42|-1.384|1.813|0.151|2.799|3.431|2.304|-1.031|-0.808|0.596|8.524|7.25|-1.368|2.486|-3.386|-4.808|-8.23|3.624|-0.939|-2.998|7.982|4.724|3.967|-2.397|-0.975|-1.084|-3.035|-2.281|-7.543||4.29|3.945|0.574|7.213|-1.934|0.608|-0.604|-4.614|-3.774|2.155|0.114|-0.956|-2.734|1.106|1.056|6.042|-0.177|-0.984|-10.163|0.699|-2.024|4.05|-1.39|-2.795|3.421|4.078|-5.676|-7.13|-2.107|-2.05|-2.251|5.41|3.488|-4.394|3.973|-2.084|-1.817|-0.851|-0.241|-0.282|1.635|-0.528|-4.366|0|-6.026|1.828|2.86|-1.534|-8.104|0.452|0.282|5.013|1.131|5.384|5.905|-3.729|2.918|-4.568|0.455|-3.201|-3.6|0.778|-4.457|-10.583|-6.199|-1.058|-0.582|0.751|6.046|-1.653|2.95|0|2.841|4.056|-0.236|-10.391|10.682|11.144|0.483|-3.127|1.023|0.295|-1.714|6.241|4.682|-2.288|1.389|0.46|4.888|-1.923|0|-0.938|-2.319|-0.456|3.818|3.985|-4.286|3.966|-4.266|1.928|-1.429|-1.408|-2.298|-2.678|1.827|-1.345|-1.771|-3.396|-2.49|-6.593|0.385|0.398|3.644|0.808|3.38|1.712|-3.311|0.412|6.199|-1.31|5.53|-4.414|-4.614|-4.04|11.716|2.778|1.408|10.938|1.058|-5.941|0.493|-1.471|-0.976|9.574|-5.518|5.84|-9.606|8.89|8.522|-1.112|-1.658|4.017|-5.43|-4.172|2.122|11.255|-3.988|-2.217|-0.547|-8.591|-2.468|-0.485|-2.397|5.561|-3.41|-5.53|-11.793|8.854|10.244|-1.923|-4.991|-0.905|-2.632|-2.975|10.839|1.435|8.859|-17.949|-8.59|-1.158|-3|-2.913|-6.773|2.076|-1.372|-2.98|-1.948|-5.225|2.198|-1.551|-2.711|4.406|-5.635|7.318|-1.875|10.344|-1.357|-2|-3.223|2.642|-6.787|-8.475|-2.213|1.123|5.602|0
04667|946274|/equities/nipro-corp|TOPIX500|0.817|2.17|1.439|-1.254|0.673|0.084|8.501|-14.129|26.766|1.824|-14.099|-0.087|-7.033|-1.198|-5.581|5.995|-1.496|-1.013|-1.003|-1.445|-0.454|0.076|-0.377|2.713|-1.901|0.766|3.736|-1.719|0.156|1.671|0.159|3.462|1.083|-3.382|-2.128|2.67|7.199|3.223|0.995|-5.631|-0.425|-1.258|-2.375|0.577|-0.979|-0.889|3.515|0.42|-1.245|1.175|-0.833|-4.607|-0.079|-3.596|-5.084||4.003|-3.499|-2.349|-1.679|-1.787|4.827|-0.144|-5.571|-0.203|-0.27|-0.471|2.412|1.185|-0.761|3.882|6.102|-2.528|1.052|-7.762|-2.169|-4.407|2.593|-0.857|1.744|3.83|3.458|-4.605|-1.356|-4.9|-0.193|2.846|-2.516|5.156|-0.674|-0.202|1.849|-0.273|6.861|0.735|-0.439|2.861|2.628|1.094|-0.698|-2.2|1.855|-0.538|-2.91|-1.687|6.07|-15.516|-3.673|0.766|2.018|0.92|-0.976|0.196|-1.918|-1.635|4.262|-2.244|0.128|0.064|-7.706|-1.23|1.485|2|-3.621|2.392|1.333|7.073|-0.388|-3.373|0.313|-3.565|5.213|-4.897|0.242|-0.061|0.487|0.798|5.161|3.957|1.984|0.967|-1.228|1.173|2.331|-4.195|-0.538|-1.72|-3.015|2.297|1.532|2.457|-2.463|3.729|-0.275|-7.28|3.026|1.945|-2.358|-10.124|0.533|4.192|2.723|1.413|-0.828|-0.884|-3.06|2.125|4.781|6.783|4|1.551|9.458|-2.752|-1.089|-1.153|-2.254|4.147|1.671|-0.159|3.707|-1.78|-4.334|6.076|4.014|-6.47|-2.72|0.625|-0.93|-0.232|1.173|-4.266|5.197|-3.127|2.662|-0.623|-4.532|-1.895|10.467|-3.12|-0.62|1.495|1.843|-3.778|10.289|0.17|-5.551|1.221|-1.127|0.081|5.978|12.596|-3.166|-3.417|2.963|4.651|0|-4.267|-0.737|-2.862|-0.799|4.159|1.121|9.744|-13.564|-4.89|3.49|-0.521|-9.647|-3.991|3.186|-2.574|-1.049|-2.126|0.888|-1.816|-1.361|1.013|1.468|10.822|-0.967|-0.081|0.73|-8.122|0.524|-0.373|2.134|-4.996|-2.195|-1.465|6.94|2.212|0.153
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1.49|3.668|-0.728|-0.723|4.327|-2.666|3.936|-9.881|0.692|33.269|-7.419|-6.279|-8.237|-0.957|-0.457|2.863|-0.196|2.405|-0.913|-0.079|-0.552|-0.822|-2.257|0.849|0.582|0.39|1.222|0.118|-0.354|1.114|2.948|2.09|1.227|-1.005|-3.204|-1.36|4.822|-2.254|6.783|3.769|-0.766|-1.944|-2.917|-1.061|-1.381|-2.05|6.043|0.218|-4.135|-0.375|1.35|-3.224|-0.244|2.934|-8.687||1.594|-1.115|-2.475|-0.411|-1.58|-0.366|2.17|0.716|-0.263|0.795|2.167|-6.681|0.036|-1.213|-0.989|1.18|1.157|4.065|-5.411|-0.566|-4.496|0.476|0.17|1.625|4.669|0.876|-4.598|0.209|-5.601|-1.301|-1.125|3.667|1.523|-0.472|6.378|-0.993|-1.434|-4.444|0.774|2.804|2.811|-3.701|-3.217|-2.585|-0.96|2.965|6.119|-1.107|-2.692|-1.262|-1.794|0.822|3.191|3.079|-1.039|3.885|2.963|-1.89|0.292|1.292|-5.741|0.209|-4.4|-2.755|-1.122|-0.637|0.159|1.129|1.974|0.997|-0.987|0.165|4.152|3.886|0.286|-4.18|-3.344|3.602|0.97|2.777|2.969|0.776|-2.626|4.315|0.566|0.379|2.326|-0.193|3.194|0.602|2.469|0.206|-1.623|-0.605|-1.782|1.406|2.259|2.96|-4.057|3.138|1.486|0.213|-1.261|1.062|2.391|0.437|-1.717|-0.64|-3.696|-2.6|-2.153|3.651|-0.605|1.431|1.033|-2.811|-4.046|-2.991|-3.255|-1.95|5.618|-0.928|-0.737|3.232|4.365|0.398|2.033|4.681|-1.261|-4.418|1.426|2.292|0.209|-1.033|-6.019|4.04|0.202|0.816|4.255|0.427|-6.773|-2.524|-4.097|-2.364|0.182|7.859|-3.962|7.943|-3.536|-8.288|0.909|-8.18|0.503|5.115|-8.548|-7.046|-5.121|-2.089|1.269|0.283|-7.461|3.243|-4.393|-2.642|-6.58|3.402|6.468|-2.645|5.867|7.45|-1.966|0.565|-0.562|3.639|1.327|1.955|1.994|-2.395|2.769|3.011|2.104|-1.592|-0.79|1.932|0.812|3.01|2.048|-2.496|1.52|0.68|-4.854|-3.588|-5.178|0.745|9.283|1.32
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-0.632|-1.437|2.808|2.941|4.339|-7.579|6.9|-16.133|14.912|6.15|-13.426|-4.93|-5.765|-3.056|-3.267|4.853|-1.169|0.69|0.244|-0.486|-0.763|0.363|-0.919|-0.517|5.36|1.101|-0.464|-0.753|5.099|2.293|3.925|4.39|5.128|-2.743|0.451|-0.449|6.876|-1.263|0.264|5.336|0|-5.959|-7.985|-0.096|-2.346|-2.561|5.296|0.679|-3.912|0.233|3.08|-0.764|-4.252|-5.935|-3.326||2.998|0.258|-4.235|-0.856|-4.664|2.428|1.865|-4.047|1.381|3.979|-2.636|0.04|-0.04|0.724|1.927|-1.135|-1.438|6.42|-5.2|-0.72|-4.545|2.667|-0.662|-5.102|1.159|10.496|-12.319|-0.576|-3.578|0.104|0.314|7.097|3.359|-2.668|-0.931|-1.54|-0.655|-8.771|-7.099|3.021|0.479|1.623|-3.145|1.76|-1.42|1.603|-0.319|3.3|-2.572|-0.48|3.135|0.498|4.398|1.583|4.216|3.412|1.54|-3.168|-1.288|3.228|-3.87|1.822|0.486|-15.419|-0.472|0|0.315|-1.4|1.741|0|-2.318|-1.522|0.767|3.165|-0.158|-5.944|-4.944|4.271|2.413|-0.301|4.069|-1.692|3.834|5.034|0.337|-3.883|1.98|-1.142|-4.517|-1.382|2.681|-1.092|2.56|1.958|2.852|-4.026|1.637|4.623|-4.105|0.164|1.333|3.627|0.696|1.411|3.467|3.202|-1.848|-1.277|-6.003|-0.681|-2.003|2.044|0.686|-0.512|3.351|1.07|-1.232|1.429|-3.78|-1.523|4.417|-2.916|1.745|-1.036|1.937|5.97|1.901|3.543|4.527|-0.41|5.628|0|-0.645|-0.853|-1.263|3.712|-2.966|1.071|-1.684|0|-4.81|3.958|-5.882|0.99|2.227|2.917|1.48|12.085|-2.088|-4.435|-1.528|-0.218|-1.078|1.31|3.386|-6.933|-4.225|2.053|2.96|-1.253|-3.232|1.643|0.828|7.572|0.899|5.201|7.908|-6.667|-3.226|4.077|-6.292|-2.838|-0.435|1.77|-2.165|-1.282|-3.106|-0.617|-0.205|-1.417|1.646|0.621|-3.4|-0.794|0|3.279|-1.014|-1.988|-4.735|1.734|-3.172|4.892|-1.351|9.283|4.636|1.116
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8.924|0.245|3.553|1.546|-1.272|0.512|11.555|-12.045|43.863|-22.3|-18.977|-3.614|-8.882|-2.529|6.198|5.562|-2.963|-0.735|1.927|1.632|-2.648|-1.048|-0.521|5.501|4.844|0.697|-7.019|2.32|3.193|-0.567|1.147|3.81|-0.356|-5.705|-1.866|-0.328|1.556|0.111|-4.767|-1.152|-2.451|3.598|1.07|-0.532|1.952|-3.455|-1.648|0.31|1.255|2.028|1.627|-2.947|0.423|1.94|-5.882||-3.711|0.589|-4.323|4.931|-0.977|-1.727|-0.573|-6.762|-5.228|10.019|-0.737|-4.064|-1.906|-4.942|4.836|3.578|-2.951|2.674|-7.119|-0.984|-0.974|4.23|2.249|-1.197|4.093|4.267|-7.863|-0.847|-4.065|2.5|-3.069|8.406|9.597|-1.698|5.578|7.265|-4.392|-4.767|2.595|-1.183|-2.124|2.982|-2.708|0.194|0.194|-1.718|2.745|-1.163|1.575|1.6|2.459|0.103|-0.51|5.15|1.085|4.299|8.068|-6.193|2.468|4.162|1.617|2.03|2.073|-13.743|-2.612|-1.395|1.747|-2.966|5.006|0.111|0.899|-2.838|0.992|4.014|-0.115|-1.02|2.558|-0.232|6.42|2.273|2.062|-2.02|-1.247|-0.62|4.398|3.067|1.902|1.517|0.138|-1.897|0.408|-3.417|0.264|0.132|2.156|-1.067|1.215|-0.936|-3.234|-0.258|1.44|4.372|3.977|1.881|4.697|1.382|1.402|-0.926|-3.715|-3.026|-1.42|-0.142|-4.858|-6.203|2.597|2.941|-8.892|4.586|-1.875|-0.125|2.561|-1.513|1.019|2.214|-0.389|0.13|-2.532|6.183|5.682|-1.401|5.465|3.834|2.677|3.928|-1.292|1.475|-1.929|-0.955|3.46|0.497|-4.732|1.116|-4.711|-1.053|3.744|4.397|0|7.043|-4.718|-4.293|2.11|-3.145|-0.625|6.312|6.21|-4.127|-2.923|2.525|9.111|-3.269|-3.232|1.218|4.245|1.66|5.322|0.351|1.464|-5.812|-2.435|7.967|1.111|-4.255|-4.948|0.728|-2.24|-3.068|-1.761|0.034|-8.607|2.215|3.607|0.993|3.851|2.975|0.213|4.177|0.558|-1.861|0.44|4.68|-8.366|-0.385|-1.585|-4.066|11.091|-4.086
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.947|6.3|-0.201|0.433|-4.908|-2.669|18.764|-18.349|-0.999|1.986|-9.762|-8.52|-8.034|-1.869|-13.823|-0.567|-2.71|-2.93|-0.33|0.126|-0.454|-3.78|-2.41|0.8|-0.545|1.754|-2.113|-4.014|1.953|2.186|-1.132|3.081|1.303|-3.761|-3.299|-0.589|5.861|2.681|-0.379|0.015|-2.501|-2.313|-6.653|-3.087|-1.393|0.259|0.233|0.692|1.43|-0.723|3.594|-0.81|-5.1|-9.097|-3.896||-4.897|1.109|-1.599|3.953|-5.129|2.003|2.962|-5.377|1.657|1.348|2.264|-1.189|-0.259|1.554|0.883|4.104|-1.193|-0.294|-5.319|-4.192|-2.112|3.411|-4.802|-1.655|-0.049|3.694|-1.058|-0.546|-2.893|-2.492|-3.799|4.292|3.82|-1.827|0.824|-0.626|-0.384|-0.096|0.627|0.193|0.583|-2.187|-2.458|-0.046|-1.146|-0.274|1.578|-3.495|-2.618|3.15|-1.463|-2.084|1.454|0.889|0.852|1.042|-0.09|-1.647|1.034|0.633|-1.295|0.359|-1.064|-3.879|-0.761|2.426|0.479|-0.044|2.27|0.268|2.189|1.013|-0.321|1.067|0.701|-2.104|-1.664|0.908|2.085|-0.553|-0.596|-2.064|-3.255|2.037|3.626|-0.593|1.247|-1.457|0.965|0.23|-1.986|-2.509|-1.26|0.349|2.549|3.614|-0.231|0.464|-1.958|2.045|-1.6|-1.264|2.88|1.701|2.172|2.372|0.148|-5.869|-4.663|-0.53|-2.245|2.705|1.394|-0.403|-0.8|0|-1.315|-0.869|-0.819|-1.108|-0.213|-3.012|3.812|4.709|3.818|-1.196|4.67|7.594|-4.577|-3.804|3.291|2.414|-1.876|3.083|-4.915|3.041|-4.385|1.5|6.109|0.578|-3.546|3.633|-4.269|-0.736|-2.253|13.505|-0.25|-2.395|-4.105|-6.534|-2.319|1.268|1.817|1.653|5.78|-2.77|-6.191|4.561|5.277|-2.888|-8.346|2.545|-3.238|0|12.867|0.621|4.041|-13.554|-9.025|6.981|-0.271|-3.11|-10.785|2.074|-0.278|-0.514|0.119|-3.664|0.422|2.474|1.072|-0.553|2.096|2.521|-1.022|4.711|4.195|-1.711|2.656|5.411|-5.176|0.09|-4.639|-3|0.125|-3.308
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|3.979|-7.207|2.316|-0.606|-0.121|0.977|4.069|-18.286|27.653|0.333|-15.704|-2.355|-5.438|3.042|-3.002|2.875|3.244|-3.399|-1.051|-0.157|-1.6|-0.921|-1.561|0|-3.405|-2.328|-4.057|2.571|1.23|1.538|1.711|1.892|3.186|-3.328|-1.13|0.345|3.573|-1.952|1.628|1.55|-2.762|-1.679|-6.982|-12.92|-0.04|-0.2|1.911|-1.403|-1.888|2.211|-1.466|-5.326|3.373|3.408|-3.483||2.662|-0.238|1.652|-2.283|1.316|1.293|4.695|-1.827|1.049|4.426|3.445|-0.765|1.322|-3.006|0.222|-0.965|0.352|1.384|-6.158|0.802|-0.713|2.802|1.621|-1.975|4.066|-0.93|-5.283|-1.933|-2.642|0.321|6.229|6.497|1.522|-2.474|0.497|1.701|1.588|-0.788|-5.268|1.924|0.903|0.408|-5.928|-0.678|-1.461|1.268|4.829|-0.66|-0.569|-6.62|0.991|1.254|3.953|5.21|0.321|3.414|5.187|-3.046|0.242|2.637|-4.149|-0.851|3.221|-8.281|0.269|0.769|-0.54|-4.428|2.197|-1.258|0.964|0.396|4.696|3.281|0|1.545|1.619|2.412|-1.388|1.56|3.706|1.645|-1.205|-1.751|2.643|-1.867|5.011|-1.078|0.651|1.041|-0.382|-0.055|1.495|1.12|-3.198|-2.639|0.212|1.886|-0.855|1.189|-0.054|6.502|2.295|-0.585|3.2|0.73|-1.439|0.421|-4.814|-0.114|0.172|1.573|1|1.311|-0.356|1.02|-3.864|0.814|-1.546|-1.909|1.539|-0.228|1.618|6.005|1.178|0.124|2.939|4.473|-2.092|-4.315|2.896|1.768|-2.366|1.956|-0.39|3.148|0|-1.647|1.268|-0.991|-6.658|3.115|-7.307|-2.973|3.308|2.918|-0.784|8.366|-6.307|-7.057|-3.089|-1.467|-1.552|3.718|1.35|-1.167|-1.479|1.163|2.908|0.921|-8.478|2.482|-3.389|0.894|-0.158|4.443|-0.274|-7.396|2.333|9.354|-4.752|-2.166|-4.731|2.159|-0.866|2.615|-0.365|-2.589|-0.051|2.019|3.537|0.431|4.148|5.437|-0.588|-1.959|1.52|6.608|3.819|-1.53|-6.328|0.359|-6.655|-1.433|2.025|0.737
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|2.415|-7.368|4.683|6.765|-2.857|-2.778|12.676|-12.824|14.353|0.945|-22.466|-10.978|-12.464|2.138|0.195|7.203|-5.242|-1.749|-2|0.478|-0.854|0.095|-3.039|4.423|3.689|4.262|-3.024|2.798|6.866|1.575|1.368|3.787|2.798|-3.86|-2.174|-0.456|9.068|1.513|-1.122|2.689|-3.222|0.749|-5.542|3.038|-0.843|1.096|-0.243|0.122|-0.364|6.178|3.05|-1.951|-2.038|-3.681|-17.259||-4.554|2.381|-3.448|7.963|0.311|2.553|1.622|-1.805|-3.285|3.397|5.134|-2.82|-2.845|2.817|5.125|8.663|-2.768|0.605|-9.529|-6.07|-5.905|3.819|-5.148|-6.756|0.267|-8.408|-6.346|0.384|-3.624|-0.074|0.595|5.989|4.016|-2.165|5.232|-0.837|-1.565|-2.333|1.885|2.178|1.358|0.856|-1.849|1.19|-6.07|-5.08|0.152|-5.861|-5.217|-1.271|-5.619|2.392|2.45|3.567|3.112|-1.188|2.876|-7.267|-0.133|-1.637|-6.262|3.036|7.624|-5.652|-0.638|0.256|-2.617|-1.048|6.221|0.859|-0.46|0|-1.49|9.504|5.46|-0.075|-3.043|1.025|4.275|-1.132|-0.6|0.15|-1.334|1.581|15.579|-2.545|1.813|1.757|-2.652|0.43|3.836|-0.444|-2.087|0.262|0.614|4.972|-0.458|1.394|-0.646|1.12|-2.281|-9.496|4.848|1.405|3.734|2.809|-1.203|-2.875|-3.301|-3.033|0.084|1.628|-0.596|2.802|2.606|4.605|-3.448|-0.81|-2.458|-1.81|2.837|-2.422|-1.868|3.972|2.906|-1.872|1.815|2.226|0.466|6.133|-4.171|4.146|1.707|0|-2.639|-2.011|-3.867|0|8.275|0|-0.397|4.678|0.104|-4.946|0.697|12.43|-4.082|3.101|-7.574|-7.041|-2.955|-5.662|-6.209|1.325|4.138|-3.734|-5.043|6.728|7.993|-3.506|-2.479|2.005|-0.864|0.96|5.041|-2.24|5.582|-9.889|-2.25|2.652|-1.1|-2.071|-5.85|1.746|-2.928|-1.89|-2.649|-7.425|-3.23|-2.381|-3.178|-2.668|4.104|4.005|-1.679|10.328|0.935|-6.644|1.915|7.342|-7.661|5.735|-4.058|0.138|5.677|3.076
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.093|1.441|0.111|-1.745|0.769|3.292|-2.002|-4.767|19.343|7.327|-11.948|-1.529|-3.628|-1.782|-2.072|11.017|-0.121|-0.84|2.71|0|-0.612|0|0|-0.122|-0.244|-0.846|-0.958|-1.649|2.785|1.35|0.493|0.371|1.38|0.759|0.381|4.648|0.669|1.493|4.688|0.86|-2.241|5.621|-2.029|-0.433|0.873|-1.997|1.008|0.726|1.174|3.339|0.152|-1.497|-1.909|-1.161|-6.003||-4.557|0.131|1.054|-0.131|0.132|0.264|0.398|-2.96|1.969|2.008|3.75|3.747|0.434|1.767|1.345|-1.906|-1.013|1.622|-6.603|0.273|-1.089|3.093|-0.42|-3.252|4.092|0.425|-4.337|-0.674|-3.63|-1.279|0.386|4.708|2.483|2.26|0.707|0.86|-0.428|-6.904|-3.71|1.558|2.259|-1.181|-4.869|-2.555|-0.725|2.477|1.126|-1.48|-1.58|2.746|-0.868|0.499|4.275|3.624|-1.327|2.305|4.681|-3.952|2.945|0.423|-3.793|-0.272|-1.725|-8.504|0.734|0.613|-0.243|-2.864|1.823|-0.846|0.853|-0.846|2.596|1.636|0.125|9.654|0.558|0.839|0.278|-0.277|3.622|0.877|-0.87|-1.709|2.632|0.587|1.192|-1.029|1.343|-5.369|1.144|-1.826|-0.556|3.463|-1.282|-1.266|-1.386|0.418|-0.279|4.348|2.222|4.167|1.887|-0.315|0.316|2.085|-1.578|2.592|-5.656|0.461|0.617|0.936|2.889|2.134|2.176|1.185|-1.007|-1.974|0.332|-2.415|1.138|2.166|0.331|5.646|-1.905|-0.516|1.398|3.059|-6.555|-2.936|1.997|-0.664|-1.466|0.166|-1.608|2.134|1.159|3.252|-0.679|3.337|-0.174|5.556|-7.536|2.636|2.897|0.179|-1.075|4.889|-0.561|-4.977|-0.53|2.354|-0.54|0.178|8.824|0.396|-5.228|2.684|1.163|0.779|-7.245|1.472|-1.984|-0.178|2.579|1.883|2.901|-14.688|-0.654|4.809|-3.641|0.164|-6.219|2.55|-1.415|2.415|-2.817|-0.621|-2.28|3.948|14.054|-1.07|-1.75|2.881|-1.423|3.303|0.743|3.24|0|-1.316|-7.49|-2.048|-4.405|6.795|2.683|0.54
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|2.545|2.947|2.159|-0.575|0.7|6.971|2.333|1.523|10.55|0.868|-11.371|-0.1|-9.055|-5.512|-1.051|3.621|-0.789|-0.233|-1.379|1.016|1.863|-1.428|-2.584|0.773|1.895|0.942|1.251|1.054|1.871|0.711|0.155|0.905|3.523|-3.131|-0.653|2.748|3.781|-1.631|-0.841|2.047|2.748|0.855|0.412|-0.411|-1.116|-0.203|3.711|7.611|0.683|0.534|1.431|-0.692|2.199|-1.356|-2.566||-0.823|-1.909|0.814|-5.524|7.519|-3.202|-0.471|-1.216|-1.237|2.092|0.072|-4.417|2.912|0.715|-5.027|3.371|3.714|-1.116|-6.593|-0.369|-1.874|6.515|-1.518|-1.361|-0.339|6.041|-6.74|-2.23|-3.573|-2.946|-5.809|3.842|1.462|-2.667|1.627|4.964|-3.035|-0.306|-3.708|-1.479|3.109|2.891|-5.932|-10.675|-1.2|3.983|0.106|1.593|0.081|-0.564|0.867|-0.189|-0.162|1.815|-5.337|2.127|2.284|-4.045|4.728|1.077|2.958|-2.388|4.77|-1.32|-1.582|4.672|2.175|2.255|0.747|-6.135|-0.955|-2.345|-2.238|1.287|4.107|3.591|-0.301|0.727|-2.135|4.786|0.437|-0.435|-7.102|-3.778|2.857|3.612|0.596|5.135|-3.036|-0.423|6.23|5.488|-0.338|-2.694|1.197|-9.124|-0.06|0.424|2.105|2.475|-1.5|1.394|8.528|0.207|-3.138|3.812|-4.437|7.321|5|0.98|0.227|1.925|0.854|4.461|-0.884|-1.191|-0.71|0.635|-2.25|-4.73|1.272|2.848|3.671|8.017|-1.024|-0.085|2.895|-1.469|-6.164|-1.596|2.036|2.504|0.757|-1.328|2.641|3.894|2.634|0.917|0.092|-3.197|-7.172|4.931|-9.262|1.676|-1.105|-3.43|-1.502|9.091|8.921|-2.522|3.047|0.722|5.927|-2.152|5.424|-1.362|-2.836|0.954|0.963|1.865|4.406|3.83|0|2.957|2.7|7.627|4.161|-13.522|-4.974|7.222|-3.64|-1.373|-7.429|1.892|-1.181|0.197|0.198|0.497|1.717|-1.394|0.1|5.69|4.057|-3.492|1.832|-4.723|-0.612|2.725|-6.745|8.484|-5.226|-1.388|-7.77|-1.795|0.09|-2.025
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1.124|-1.294|2.657|6.143|-0.201|0|7.335|-7.3|18.203|-3.973|-15.125|-4.244|-8.446|-2.951|-3.328|1.939|0.162|-0.483|0.648|-0.162|-1.278|0.482|-2.808|3.221|1.14|0.327|-1.766|-0.32|5.396|3.13|3.734|2.364|3.696|0.365|-2.657|-3.363|5.856|5.641|1.415|1.731|-2.896|-4.581|-2.063|1.635|0.639|-2.178|-0.696|1.334|3.634|0.957|5.579|-3.768|-1.043|-5.94|-11.469||-1.561|1.214|-5.263|9.132|-2.022|1.418|3.155|-5.181|0.911|1.126|0.428|-2.554|-0.68|6.085|-0.785|8.112|-4.366|4.408|-4.6|-4.316|-6.239|4.834|-1.825|-2.096|-1.188|-8.905|-12.084|-2.114|-8.148|1.597|0.436|3.693|1.15|-6.305|3.864|-0.575|-0.937|-1.16|5.346|1.951|-0.675|-0.732|-3.877|1.195|-4.847|-3.138|3.227|0.566|2.232|0.451|-2.487|6.086|-2.988|1.034|3.023|1.166|4.151|-9.882|-1.369|1.329|-2.016|7.028|-4.058|-11.236|-5.197|0.05|-1.424|-3.138|5.045|-2.198|1.136|-2.786|-6.005|0.636|0.091|-2.397|-0.266|10.953|4.636|2.486|0.243|0.938|-1.034|0.873|0.31|-3.779|0.933|-0.031|-1.561|-4.454|5.882|-2.21|0.865|1.771|4.47|3.033|0.572|-2.183|-0.077|2.207|-0.844|-3.402|4.158|6.652|2.643|-0.463|-1.179|-3.406|-0.543|-1.716|-3.678|-4.164|0.084|-0.626|1.386|1.373|0.42|5.726|-0.981|-1.291|0.201|-1.666|0.529|6.154|4.487|3.649|0.676|1.083|8.492|-3.392|0.585|8.097|0|4.596|-2.43|0.543|-1.544|-3.33|4.233|-5.592|0.568|8.49|-6.092|1.483|-0.888|11.307|-4.59|7.493|-8.331|-7.221|2.654|-4.037|6.398|-0.793|6.811|5.567|-5.732|1.442|8.323|-1.704|-8.136|-3.744|-2.841|3.062|13.091|-0.421|13.998|-15.574|-9.441|-7.549|3.915|-6.246|-15.025|1.527|2.117|-2.495|2.44|4.151|-0.994|-3.77|1.403|9.317|-1.869|1.36|-4.897|4.234|8.224|-2.952|3.578|-2.5|-10.45|4.858|-9.311|-1.447|-5.069|-6.474
04677|952080|/equities/nof-corp|TOPIX500|0.666|6.224|0.426|-3.164|-1.088|3.521|10.248|-8.911|7.446|7.869|-12.356|0.433|-7.229|-5.919|0.252|9.242|4.166|-1.277|0.571|-3.973|-2.406|1.493|-1.206|2.191|-0.136|0.274|-3.699|0.665|1.347|4.36|-0.837|0.702|0.993|-1.811|-1.644|-0.544|5.916|0.581|1.026|2.249|0.15|-3.757|-10.825|-0.767|-1.511|-2.217|1.121|0.879|-3.515|3.774|1.533|-2.247|1.392|1.024|-1.138||0.253|3.68|-0.782|1.724|-1.18|0.527|-2.317|1.436|1.727|2.31|4.546|-2.897|-65.818|-5.481|1.493|0.959|-2.796|1.762|-2.51|1.475|-0.533|-1.575|2.973|0.271|6.34|8.607|-5.613|-1.599|-6.011|-4.563|5.213|4.143|1.449|-6.504|1.653|4.31|-2.521|-4.927|-0.793|2.575|0.272|6.977|-3.911|0.562|3.039|-0.432|5.152|-3.226|-0.872|2.994|5.529|-3.063|1.084|3.195|-0.318|-0.159|6.936|-2.454|1.584|4.618|-4.767|2.866|-0.31|-3.488|0.367|-2.472|-0.806|-0.641|3.14|-1.144|4.117|-3.322|-0.816|-0.969|-0.642|-0.796|-1.567|-5.761|3.834|-1.511|7.642|-3.302|2.119|-2.26|0|0.823|2.531|7.989|-0.349|-0.693|-3.61|-7.138|6.972|4.583|0.699|0.281|2.443|-4|-0.069|2.617|2.911|3.464|2.39|3.264|5.193|2.842|-4.208|2.538|-0.672|0|-0.916|-0.662|-2.026|-2.528|-1.86|9.694|-1.508|2.226|-0.933|1.028|3.733|1.078|2.675|0.092|3.935|-3.16|0.373|3.876|-2.825|-5.768|1.349|4.022|0.094|4.399|1.589|3.494|-1.518|-0.803|2.575|1.996|-3.546|3.676|6.726|1.364|2.804|6.6|-5.862|8.524|-5.642|-8.662|-3.082|0.857|-0.639|1.185|9.822|-2.762|-0.344|5.187|5.605|1.29|-4.203|1.125|-4.988|0.597|3.846|2.806|5.66|-15.49|3.66|5.087|-4.276|-1.174|-8.877|2.974|-2.68|-0.427|-1.987|1.271|-1.871|0.628|5.519|4.378|-2.032|5.101|-1.404|4.141|-1.912|0.601|-3.926|5.61|-9.192|-7.099|-4.047|0.596|-1.947|-3.839
04678|946241|/equities/nok-corp|TOPIX500|5.979|1.244|0.921|2.05|6.648|-2.746|6.913|-12.727|13.829|3.104|-16.586|-9.847|-12.675|1.29|-1.774|6.334|-4.994|-3.877|0.062|-1.036|-1.204|-3.092|-2.057|1.508|0.701|2.515|-4.133|-1.415|6.254|-1.946|-0.528|4.345|3.483|-3.129|-2.745|-0.593|8.634|5.506|3.083|2.514|-4.132|-4.974|-5.093|4.75|-6.622|-0.484|2.478|5.767|2.969|3.782|2.366|-5.231|-3.791|-6.365|-8.254||-4.144|3.799|-3.034|7.139|-3.039|2.126|0|-3.441|0.952|0.962|2.493|-1.089|1.573|6.646|2.287|5.638|-2.995|2.06|-7.213|-2.99|-2.222|5.621|-0.308|-5.416|1|11.184|-6.254|-5.886|-8.645|-2.768|-2.547|4.325|-0.827|-8.812|4.584|0.595|-3.169|-4.406|0.046|4.161|-0.381|0.575|-2.659|0.422|2.153|-1.322|2.616|-4.312|-6.217|4.12|-1.34|-0.489|1.169|3.925|2.294|1.258|2.582|-4.55|-2.765|-1.543|-3.46|1.783|-3.775|-8.228|-2.868|-3.256|-1.278|-0.037|4.105|-1.828|3.276|-0.537|-3.869|-3.21|2.224|-4.191|1.417|2.209|2.638|-1.752|7.244|1.349|-2.363|1.774|5.185|-2.704|0.568|-0.041|-1.91|-0.868|0.916|-2.522|3.66|2.642|2.022|0.807|0.213|-1.053|-5.604|3.582|-1.46|-6.593|-1.75|1.32|3.555|7.113|-2.924|-4.721|-0.077|-4.08|0.823|2.531|-0.685|3.061|0.354|2.752|4.35|1.675|-1.605|-1.21|1.268|-4.75|0.445|3.646|2.36|1.613|4.415|5.625|-8.972|-3.708|2.861|1.407|-1.77|5.705|1.86|5.338|-2.53|0.673|10.164|-3.475|-1.609|4.519|-3.937|6.908|3.52|13.219|-7|0.236|-6.813|-1.781|-0.376|-3.826|6.674|2.72|-0.395|-5.038|-5.375|8.114|6.604|-4.092|-7.851|2.869|-1.104|-6.624|10.521|-2.019|14.616|-13.533|-22.899|1.275|-1.419|-5.152|-8.992|1.564|-3.066|-7.841|-1.563|-2.588|-1.499|1.368|13.136|1.253|-0.794|3.763|-1.83|6.882|0.34|-5.12|4.294|0.942|-12.298|-0.982|-8.806|-2.475|-5.502|2.975
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.565|-8.071|0.159|4.41|1.37|-6.767|8.827|-13.736|16.52|5.155|-13.969|-5.944|-14.649|-0.036|0.071|-0.83|0.23|-0.581|-1.78|2.698|0.213|0.089|0.735|-1.1|0.553|2.299|2.602|2.79|5.011|-0.523|2.896|0.374|3.214|1.171|-3.514|0.716|7.253|3.387|4.287|7.18|1.808|0.858|5.966|-4.452|-2.307|-1.386|0.791|0.291|7.655|0.171|2.483|-3.469|-0.281|-6.935|-8.545||-4.174|3.81|0.119|4.823|-2.77|-0.556|0.412|-5.307|-0.73|1.599|2.469|-0.684|-6.853|-0.416|4.407|3.474|0.57|1.3|-9.931|-2.35|-7.646|0.137|-0.137|-3.437|0.876|-0.568|-4.33|2.565|-4.321|3.63|-2.427|6.429|3.036|-0.256|0.138|0.178|-1.189|-1.156|-1.518|-3.727|0.94|2.534|-1.728|-0.037|-4.91|-1.548|0.665|-2.675|-4.007|0.016|-0.859|-2.436|-0.754|-0.453|3.813|0.163|1.118|-4.173|0.506|-1.235|-2.544|-0.061|1.031|-7.866|-2.877|-1.049|0.852|2.535|6.751|-0.835|2.116|-1.129|-0.09|3.358|0.469|-4.218|2.72|-3.227|2.531|1.141|0.934|1.984|-0.079|2.554|7.935|-6.791|0.164|-3.128|-2.083|-0.863|-0.2|-2.402|-0.165|1.537|-2.421|-0.649|-0.805|0.015|-2.12|4.288|-0.357|-3.283|1.863|1.913|-0.075|4.17|-2.459|-4.769|-4.169|-4.598|-1.33|2.417|1.684|-1.603|-1.81|4.111|0.924|3.451|-0.256|0.472|1.553|-4.065|-3.983|-2.92|12.991|11.438|2.564|5.798|11.33|-3.889|7.946|5.945|-1.769|5.178|-4.475|0.864|-4.85|-1.915|9.539|-1.092|-1.08|3.696|-4.859|9.015|1.991|19.682|-5.697|-2.248|-3.87|-8.508|-4.249|-3.853|1.766|4.55|0|-7.288|-12.769|8.092|11.774|-5.254|-6.964|1.118|-3.447|-1.327|9.427|-1.391|11.039|-22.693|-11.123|7.634|-1.324|-3.607|-6.509|1.328|-3.748|-2.479|-2.91|-1.289|-3.058|-1.132|-0.154|1.685|-2.097|4.601|0.054|5.567|-2.895|-0.559|-3.54|5.865|-7.631|-2.264|-6.327|-3.039|-0.681|-0.136
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|5.23|-5.28|7.364|3.01|-1.19|-3.612|16.344|-17.592|18.04|-13.718|-24.354|1.418|-14.569|-2.887|2.111|1.59|-2.628|0.253|4.843|0.878|-0.38|-2.267|2.436|-2.269|1.626|2.44|1.894|-0.315|-0.275|1.191|1.327|1.387|2.852|3.07|-3.464|0|4.492|1.821|1.993|5.595|0.529|-3.256|-8.627|-1.672|-2.047|-0.326|5.829|-0.771|-0.807|1.773|3.491|-3.038|3.551|-3.135|-2.463||14.878|-0.437|-3.695|0.612|-3.145|1.339|3.887|-1.837|1.725|1.706|-4.38|4.377|-2.421|0.91|-0.191|6.139|-2.184|0.199|-7.963|0.229|-2.765|1.909|0.917|-1.402|2.219|0.418|-1.509|2.532|-5.031|-2.092|-2.05|3.904|0.535|-6.932|-0.619|3.901|-2.913|-0.083|-2.434|2.751|0.756|-0.668|-2.482|-1.759|-1.805|1.474|-0.672|-3.401|-2.714|-3.55|0.505|2.097|3.503|0.498|3.649|0.358|0.48|-4.507|3.642|0.159|-4.506|4.264|3.135|-7.391|-6.157|2.614|2.265|3.617|2.89|-0.941|0.157|0|-1.126|5.836|0.579|-5.286|2.406|-1.384|5.595|-0.828|1.343|-0.626|0.841|6.303|2.568|-3.666|1.753|-1.155|1.579|0.819|-1.743|2.239|-1.397|1.232|-0.544|2.943|-12.505|5.202|-4.003|-0.819|0.411|19.97|3.947|3.611|4.611|2.447|0.515|-1.466|-5.588|0|-3.244|2.264|-2.214|2.697|-2.676|2.317|-4.188|0.66|-0.556|-0.752|0.352|-1.193|3.179|-4.412|8.395|-0.423|3.846|3.704|3.053|-4.967|-0.223|11.345|0.436|-5.307|-2.585|1.516|-2.056|1.507|5.763|-1.271|-8.679|6.1|-4.428|-5.758|2.825|11.171|-6.757|5.714|-3.89|-8.911|-1.082|-0.206|2.64|0.212|-1.254|-5.435|-4.887|2.604|5.226|-4.32|-2.692|1.05|-1.319|-2.391|5.943|5.553|9.454|-14.072|-1.242|6.782|-6.619|-0.38|-6.519|2.874|-5.761|-1.524|-2.073|-1.511|-0.77|-0.121|1.022|-5.887|8.382|-3.228|2.694|-0.372|-0.041|5.485|1.189|9.24|-8.78|-7.736|-3.893|9.506|-5.174|-1.981
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-0.157|-2.928|0.19|-0.076|1.625|2.824|16.389|-11.909|2.295|25.366|-15.882|-3.482|-12.648|0.298|-1.683|12.975|2.196|1.067|-1.637|1.882|-1.183|-2.11|6.617|-3.941|2.209|-5.097|2.227|1.753|-0.722|1.815|2.163|-1.092|4.71|1.11|2.318|1.342|-4.312|3.171|2.623|4.412|1.807|-0.718|3.998|3.077|1.676|1.359|2.258|-1.875|-0.565|2.116|-2.072|-3.629|-1.431|6.476|-3.315||4.423|0.775|2.178|0.398|1.309|-0.301|6.982|0.432|3.115|2.625|4.785|-4.457|-4.788|-3.161|9.585|6.519|-0.245|1.117|-15.602|-0.624|-3.611|0.605|-1.098|-4.389|1.158|6.914|-9.27|-2.018|-2.33|-2.787|-0.174|4.545|0.365|-0.904|3.947|3.906|-2.103|0|-6.104|-2.793|1.596|3.108|1.862|-2.893|-3.659|0.879|3.643|0.734|-0.547|-4.363|1.416|0|10.568|-1.161|-0.577|3.174|7.234|-8.023|5.252|4.521|0.324|-0.537|0.649|-9.667|-4.656|-0.371|1.126|-0.56|2.29|-0.38|0.19|2.74|1.793|-2.335|3.943|-1.69|3.285|0.62|10.882|1.276|2.619|-4.328|7.204|-3.306|1.195|-1.645|1.309|0.119|-0.119|-2.212|-0.463|-2.706|0.112|3.384|-3.164|-1.227|3.824|3.23|-3.241|1.887|1.678|0.603|6.555|0.258|-1.773|0.637|-2.363|-1.951|-2.148|0.12|2.323|4.47|1.032|-1.021|2.756|-1.804|6.887|1.255|-1.376|-0.683|2.809|-0.861|0.509|1.159|1.835|2.416|2.759|1.969|-0.837|-1.915|-2.011|3.468|1.406|2.45|-2.529|2.891|-1.705|1.15|4.193|1.21|-4.762|2.359|-6.999|-4.087|2.014|7.056|-7.086|5.797|-3.678|-7.441|-1.982|-1.582|-1.674|4.109|0.38|2.825|-2.867|-0.255|4.698|2.95|-1.19|-3.579|1.953|-1.291|-1.017|4.526|5.625|-15.856|-2.312|5.362|-1.207|-3.258|-8.034|2.864|-1.834|0.762|-0.968|-1.907|-3.276|1.453|0|-3.121|-1.388|7.239|2.726|-0.216|-0.523|5.078|4.661|-2.942|-3.652|1.027|-5.244|-0.582|1.769|-0.778
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.274|-4.319|7.303|4.706|-0.585|0.736|15.673|-20.676|17.089|0.958|-17.632|-8.102|-8.213|-1.959|-3.365|2.148|-5.578|-5.01|1.268|-1.537|-0.951|-1.129|-2.298|2.352|0.473|2.42|-4.88|-1.986|11.133|-0.796|2.238|3.474|3.939|-0.76|-2.95|-2.064|7.309|5.986|1.429|4.869|-3.027|-7.503|-7.269|0.838|1.38|-2.987|1.146|3.56|1.533|1.444|3.093|-4.486|0.44|-8.818|-13.217||-2.707|6.009|-2.705|10.511|-0.192|6.455|1.773|-5.424|-3.52|0.767|2.355|-1.546|-2.266|2.122|4.536|7.243|-2.529|1.173|-6.387|-2.053|-4.124|1.91|-0.191|-3.407|-4.401|2.992|-6.684|-2.636|-7.187|0.461|-1.587|6.01|3.483|-4.362|2.354|1.734|-0.165|0.831|-0.166|2.205|0.855|2.814|-0.525|-0.436|-3.529|-4.724|0.97|-3.885|-9.494|-2.066|-1.493|0.272|3.594|3.125|0.806|-4.278|5.318|-8.514|-2.31|-1.239|-5.484|3.706|-1.448|-11.63|-1.696|-2.403|0.645|1.086|3.777|0.624|6.526|0.486|-2.946|1.132|-1.641|-2.123|3.874|5.336|2.444|2.844|-1.241|0.923|2.293|4.806|6.551|0.989|1.623|0.31|-5.077|-2.301|-3.201|-2.576|-3.215|5.613|2.851|0.286|1.23|0.072|-4.429|6.958|-2.455|-9.18|-1.74|2.105|4.611|0.763|-2.961|-6.658|-2.749|-5.376|0.232|3.913|3.168|-1.288|6.462|6.021|2.192|2.464|1.173|-0.292|1.034|-1.742|-2.889|2.16|5.788|1.862|3.368|6.309|10.348|-9.455|2.982|4.015|-0.454|7.31|-3.208|1.435|-3.775|2.26|8.7|-2.883|2.34|5.927|5.575|0.687|-0.456|24.929|-6.525|0.535|-7.891|-6.889|-7.242|-0.74|-0.526|-6.398|9.013|-5.477|-7.156|6.627|11.037|-7.621|-6.093|2.174|-2.786|-8.282|10.194|-1.905|14.629|-14.232|-13.171|3.623|0.253|-4.747|-6.259|0.455|-6.317|-3.691|-4.442|3.376|2.776|1.837|0.355|-2.219|4.569|3.684|-2.206|11.934|0.248|-7.903|-1.497|-1.475|-12.629|-3.121|-5.207|3.301|2.122|-3.027
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-0.498|-1.951|1.485|6.316|2.151|0.541|12.121|-21.429|16.667|1.695|-24.681|-9.962|-10.309|-2.676|0|0.673|-10.811|-3.757|1.17|-0.87|-0.862|-0.571|-3.581|5.523|1.475|3.04|-7.324|-3.533|15.361|-5.06|2.752|1.553|3.871|-0.641|-0.952|-3.67|9.365|6.028|1.805|6.13|-3.333|-7.216|-8.777|2.244|-0.319|-2.795|0.625|2.564|1.299|3.01|4.545|-2.055|-2.99|-8.232|-10.137||-4.7|6.389|-1.37|11.28|-5.476|5.471|2.492|-9.065|-0.843|3.488|5.521|-6.052|-4.67|3.409|4.142|7.987|-1.572|0.315|-10.704|-2.473|-4.462|2.145|1.084|-2.381|-2.073|-1.531|-9.677|-2.032|-5.342|0.645|-1.483|7.029|3.279|-6.36|3.401|2.558|-3.587|-1.545|-6.211|4.095|1.978|0.664|-0.441|1.794|-4.292|-2.306|3.471|-6.491|-6.629|10|-0.621|0|3.205|2.632|3.872|-1.126|2.54|-3.991|-0.661|-0.656|-3.992|2.586|-1.903|-13.528|-3.357|-2.414|-1.361|1.73|3.399|0.179|5.283|-0.563|-4.137|-1.068|0.537|-2.273|4|4.962|4.8|1.215|0.816|2.941|-0.626|3.456|7.925|-3.812|0.677|-2.851|-4.603|-2.846|-5.019|-2.814|-1.296|3.448|0.772|4.016|1.014|-4.457|-6.011|7.647|2|-14.237|1.745|1.058|8.206|1.748|-4.982|-2.166|-3.484|-4.013|-0.333|3.986|1.406|3.455|2.612|5.929|1.403|1.837|1.449|1.684|0.423|-4.829|-3.119|2.6|8.46|5.011|5.529|10.345|9.913|-14.677|3.876|4.032|-1.064|7.736|-4.645|0.549|-5.455|1.583|9.222|-2.528|0.565|6.949|-1.78|10.855|2.703|21.811|-9.665|-6.272|-4.967|-6.79|-8.475|-2.21|-0.275|5.217|5.183|-6.286|-6.667|5.932|14.935|-9.412|-6.077|1.401|-4.8|-3.101|8.101|-2.452|13.622|-15.666|-14.509|1.587|2.32|-8.493|-8.897|2.783|-2.896|-6.498|-6.734|2.414|2.837|-1.571|5.525|-10.544|4.655|3.571|-5.245|14.757|-4.63|-8.007|2.087|0.877|-11.765|-2.417|-8.31|-5.497|8.369|2.174
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|8.147|-1.238|4.432|5.865|-4.66|1.706|11.287|-10.057|20.595|-18.241|-15.36|-2.169|-10.534|-0.138|-2.299|-4.887|-0.766|-0.191|1.03|5.93|-1.012|0.954|-1.609|-0.995|1.005|-1.061|2.935|-1.28|5.623|-1.885|0.562|0.494|2.83|-1.219|-1.274|0.498|2.329|0.219|-1.082|1.987|-1.164|-3.913|0.14|-0.764|-2.107|-0.876|3.415|4.44|2.232|3.067|0.308|-2.549|7.235|1.634|-5.41||2.373|2.1|2.568|-1.147|0.826|-3.197|2.878|-0.896|0.822|2.355|3.212|-11.042|0.077|-0.231|4.093|3.402|0|-0.331|-8.548|0.303|-0.152|2.884|-4.893|-3.367|-5.612|3.499|-5.176|0.333|-2.657|-1.907|1.353|3.398|4.818|0.28|0.705|4.495|3.588|2.665|-0.932|0.312|-0.696|3.606|-2.194|0.949|-1.787|0.547|4.918|-0.974|5.299|-2.092|-0.167|1.527|0.769|3.266|1.432|-1.325|6.092|-4.219|1.457|3.293|-2.566|-1.712|-4.31|-10.906|-2.691|-2.121|-0.146|-3.045|5.452|-1.035|2.968|-1.203|-0.075|3.741|-0.465|-1.377|-3.968|3.498|2.654|4.146|1.99|0.166|1.176|0.592|3.863|-3.475|1.114|-2.75|0.251|-2.524|1.572|-3.047|0.483|1.223|-1.92|-1.42|2.922|1.987|-0.494|-0.655|3.735|1.029|6.581|5.803|1.972|0.396|-1.367|-3.03|-0.938|-0.374|-0.558|0.186|0.75|-1.479|0.371|-4.938|-1.22|2.317|-3.109|0.521|1.947|-3.748|0.686|5.045|-0.716|-1.062|3.48|-0.183|1.862|-0.371|0.56|4.078|1.779|0.596|-1.566|-1.351|-3.178|-0.926|3.053|-1.318|0.189|-0.376|4.11|-3.22|3.937|7.513|-3.768|6.855|-7.172|-6.072|-4.702|0.181|-3.158|2.518|-0.18|-2.962|-2.547|4.433|5.224|-3.249|-1.773|4.059|-1.275|-2.313|-1.576|3.255|1.097|-11.201|7.13|3.604|-1.943|-0.876|-2.891|1.906|-3.188|-1.65|1|-0.498|-2.269|1.983|2.891|-2.81|-0.493|4.647|0.693|-1.199|-4.105|1.163|7.308|-0.355|-2.426|1.406|-3.885|-0.671|0.506|4.77
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|4.615|-5.307|5.257|1.67|-0.554|-7.385|10.544|-10.999|21.894|-5.465|-16.424|-5.51|-9.926|-3.203|-1.343|4.369|-1.94|-0.322|1.223|0.74|-1.776|0.243|-1.671|2.195|6.034|-1.277|0.256|3.078|2.896|-2.212|3.765|4.111|1.751|-5.078|-1.456|2.423|7.731|1.736|0.617|4.064|-1.267|-6.607|-3.152|-1.69|-1.753|-1.185|3.393|1.24|-0.851|-1.215|7.214|-0.598|-4.563|3.238|-6.428||1.681|-0.186|-4.622|0.987|-1.154|1.258|1.551|-0.273|4.967|0.867|4.954|-4.444|0.388|-0.961|3.789|1.621|-0.704|1.949|-7.143|-3.493|-3.887|3.191|0.827|4.415|2.66|4.747|-7.626|0|-1.871|-0.651|-3.324|4.213|5.118|-2.402|-0.096|1.559|-2.099|-6.009|-5.026|5.197|-1.151|4.44|-6.245|1.318|-0.35|0|0|0.528|-2.238|-7.337|0.16|-0.792|6.408|2.065|1.22|-1.375|2.555|-3.814|-1.503|3.723|-4.467|3.422|-2.258|-10.613|-4.292|-0.64|1.957|-1.146|2.346|0.739|-1.599|-7.527|2.128|0.97|-1.164|-4.262|-0.196|4.514|2.596|1.496|3.311|0.741|2.352|1.541|-0.384|-0.153|2.837|-0.157|-0.47|-5.407|2.273|-1.932|0.598|2.137|-0.833|-2.221|3.366|6.956|-0.245|-0.244|0.409|2.687|8.668|1.388|3.247|2.047|-1.346|-0.096|-2.437|1.813|0.191|0.965|-2.264|-0.376|-0.281|-0.836|-0.829|1.402|-2.015|-3.619|1.432|-1.759|-0.088|2.338|2.018|2.251|2.995|4.23|1.12|-2.964|1.811|1.119|2.289|-3.611|-0.1|0.504|-0.501|4.284|2.134|2.181|-8.208|-4.31|-7.529|1.712|1.555|4.593|-4.04|11.35|-5.324|-4.88|-4.064|-2.749|2.465|5.871|4.276|-4.81|-2.962|2.673|2.262|-2.482|-3.461|1.899|2.788|1.798|0.955|7.716|-2.508|-3.578|-4.082|11.364|-5.098|-3.318|-5.719|2.005|-4.857|0.875|1.51|-2.257|2.582|1.171|10.228|-5.357|0.662|-2.039|-0.369|6.49|1.7|1.215|-2.468|-3.155|-0.759|1.737|-1.614|6.042|3.979|1.273
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|2.208|0.584|4.266|3.013|1.659|7.402|6.419|-7.177|1.792|12.046|-8.803|6.847|-10.081|-2.507|-3.316|4.464|-4.028|3.303|-3.505|6.301|-1.072|2.122|0.898|-1.497|1.17|-1.425|3.149|4.383|1.183|6.619|2.753|-0.323|2.822|-2.587|-0.161|10.231|-7.869|0.412|0.83|2.728|1.735|-0.173|-2.284|-79.881|1.119|-5.065|0.328|0.826|-9.836|5.42|-3.046|-2.741|5.634|4.497|-4.899||8.158|-0.335|2.403|4.391|0.813|-0.36|3.157|0.373|2.093|1.155|3.075|-0.592|12.667|-1.639|3.624|3.638|0.353|0.592|-8.757|-2.22|-3.568|3.372|0|-3.753|-5.01|13.941|-10.423|-4.057|-0.842|-0.558|3.266|-0.763|0.768|-0.287|5.03|1.949|1.668|-0.725|-3.497|6.151|1.616|2.541|-1.309|-2.03|-2.804|0.313|1.803|1.18|2.193|-2.875|-0.949|3.381|2.23|-0.333|0.111|1.582|2.076|-8.833|6.854|3.368|-0.347|2.128|3.297|-8.287|0.337|-0.112|6.071|-1.754|3.261|-0.719|3.474|2.025|0.894|3.435|0.799|-1.83|-1.544|6.878|0.693|4.335|1.17|-3.39|4.425|-1.166|1.18|-1.881|2.068|-0.295|-1.451|-1.852|2.632|-4.067|2.296|2.651|-1.594|0.145|6.822|2.219|-3.221|-0.153|0.772|3.021|3.115|1.329|11.481|3.647|-1.883|0.189|-1.852|0.186|-0.185|3.448|-0.382|-2.421|2.677|-0.759|-0.189|4.554|-2.51|-2.814|4.305|1.389|-1.563|3.854|-0.805|-1.193|-0.984|0.197|-1.744|-6.011|1.105|2.453|1.145|-2.056|0.564|4.519|-2.863|-1.132|-0.935|-1.654|-5.061|1.416|-6.302|1.345|4.203|2.883|-2.46|10.058|-5.657|-4.861|-2.538|2.783|-1.709|-2.174|4|-1.033|-2.517|-0.997|4.152|0.347|-3.356|3.652|-0.691|-0.515|1.042|6.47|9.625|-10.759|-10.373|3.523|-3.404|-4.341|0.155|2.222|-3.817|2.987|-3.927|4.088|-0.469|1.914|2.451|-4.673|4.902|7.368|3.448|2.416|3.861|2.778|-0.787|1.195|-6.865|-4.093|-6.489|1.178|0.849|0.512
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.826|4.29|0.691|-4.141|0.166|2.683|3.802|-8.68|6.172|25.161|-6.94|-3.887|-8.677|-2.811|-3.612|0|-0.733|-2.425|-1.488|0.078|-0.816|-0.117|-1.492|-1.396|-1.486|-1.609|-0.834|-0.072|5.063|-3.702|3.451|1.151|0.89|-2.01|0.266|4.2|5.342|-0.581|-0.454|-0.982|-2.356|4.073|-3.99|-1.764|-1.315|-1.86|-0.114|-1.714|-0.223|-0.738|1.082|-1.471|-0.183|4.969|-0.689||5.574|-2.327|-1.63|-3.951|0.827|-0.038|1.875|-0.267|3.068|4.782|1.976|-2.779|0.369|-3.369|-0.277|3.476|1.158|4.768|-6.41|-0.041|-3.104|3.539|0.614|2.389|1.705|-5.289|-2.634|1.841|-5.771|-1.376|-1.14|4.497|3.789|4.328|1.392|-0.712|1.704|-0.255|-1.466|2.975|2.884|-1.529|-3.743|0|-3.919|2.527|1.343|0.422|0.893|-0.466|0.297|-0.254|3.055|4.564|-1.128|2.926|2.329|-2.818|2.461|0.19|-3.611|-1.13|-1.469|-7.496|-1.859|-1.198|1.418|0.488|1.95|0.083|-1.994|-0.927|3.161|6.184|-0.132|-0.132|0.309|3.522|-0.319|1.763|2.084|-1.124|-1.157|2.564|-0.142|-1.218|0.376|-0.561|-2.507|-1.747|1.87|1.107|-1.812|-0.226|-2.339|-2.496|0.824|2.718|-3.774|5.235|0.181|1.748|1.589|-1.018|1.598|-0.561|0.14|-1.339|-4.286|1.571|-0.58|-0.797|1.757|-0.448|-1.935|3.27|-3.632|-0.954|-1.788|-2.572|4.237|-1.449|1.164|4.505|2.635|-3.135|2.431|5.212|-0.289|-6.649|-0.09|1.596|-0.227|-1.875|-3.614|5.829|1.385|1.026|2.29|0|-6.177|0.995|-9.344|-1.294|-0.162|3.425|0.167|10.138|-3.298|-6.109|3.195|-2.278|1.369|4.096|-1.578|-4.359|-6.87|3.641|3.431|1.1|-4.214|2.322|-4.513|-2.995|-3.982|2.185|11.419|-5.998|-0.158|6.998|-2.306|-3.035|-4.354|2.747|3.409|1.233|0.082|-2.72|2.881|2.792|3.684|-4.04|1.02|2.439|0.262|4.758|-0.817|0.182|0.091|5.167|-6.613|-3.618|-5.224|-2|0.725|0.486
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.977|-7.692|5.535|-0.368|-0.548|-4.704|3.423|-5.932|13.244|22.588|-12.19|-6.019|-9.171|-1.903|-5.71|8.304|-3.413|-0.509|-1.34|0.336|0|-3.566|-4.044|4.045|-1.12|3.993|-4.147|-0.318|12.926|-2.792|5.525|0|6.055|-0.195|-1.536|-0.951|4.573|1.616|1.434|2.092|-3.043|-6.981|-7.666|-1.205|-1.358|-3.284|-2.09|0.81|1.815|6.316|1.064|-5.21|-2.459|-1.771|-6.757||0.301|-5.007|-1.964|3.785|-3.647|4.853|6.583|-4.348|0.301|0.151|3.588|2.889|0.809|1.478|1.163|7.117|-0.531|-1.91|-6.645|-3.744|-3.464|-0.45|-2.485|-10.118|2.977|-1.598|-3.964|-1.387|-6.596|2.909|1.103|4.75|1.432|0.92|2.977|3.647|-2.993|-0.676|7.402|2.226|0.149|-0.296|-1.747|5.855|-9.231|-5.921|5.118|-3.342|-2.477|0|0.393|-0.779|3.356|6.429|1.892|0.439|5.556|-8.345|1.58|0.433|-1.563|0.285|4|-10.714|-0.787|-1.677|-0.895|1.823|2.4|0.267|4.324|2.429|3.093|1.042|0.599|-1.765|-0.585|5.393|8.528|-0.499|0.167|-1.153|0.497|1.855|4.035|-1.384|0.173|3.22|-0.71|0.178|0.357|-6.04|1.706|2.807|-1.724|1.576|-1.552|2.473|0.355|1.439|-0.358|6.489|-2.783|0|3.854|2.367|-1.17|-1.536|-5.1|0.549|0.183|2.637|-1.667|3.846|0.193|3.8|-1.961|1.392|-0.198|1.205|4.622|-3.644|-1.002|0.808|2.273|1.681|6.013|4.662|-0.924|-2.257|3.747|4.146|0.244|2.764|-4.327|2.97|-2.885|-0.952|6.061|0.508|-4.831|4.282|-7.674|0.939|1.188|9.635|-4|5.541|-5.013|-6.557|-2.288|0|3.31|-0.236|-0.703|-5.74|-6.598|3.191|9.813|0.234|-8.369|-0.214|1.302|1.096|4.11|1.86|4.878|-12.017|-3.52|7.572|-0.883|-1.735|-5.726|1.875|-0.621|-2.817|-4.423|-5.109|-4.363|3.43|-6.102|-6.2|0.479|4.508|1.525|11.321|-3.285|-1.439|-3.806|7.836|-4.286|-3.282|-1.864|2.787|5.904|-2.342
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-0.236|-1.282|10.283|11.621|-0.571|2.187|11.545|-13.745|30.205|-18.633|-21.379|-6.55|-7.475|-1.59|-3.824|2.348|-5.893|-2.862|-1.585|-2.069|-0.344|-1.855|-3.42|1.488|0|0.166|-3.975|-4.697|3.774|0.157|2.751|2.829|3.087|0.172|0.345|-2.685|10.987|3.269|0.971|0.39|2.806|-5.313|-11.577|2.405|4.865|-4.475|5.063|2.98|2.286|-0.756|-0.377|-1.484|-6.098|-5.124|-7.066||-1.81|4.739|-2.315|8.18|0.167|3.282|-1.531|-4.39|0|6.218|3.209|-4.592|4.44|3.683|4.624|4.637|-5.703|5.517|-3.764|-4.604|-3.894|6.604|-1.119|-3.597|-8.402|11.993|-7.35|-5.032|-2.377|0|-4.97|11.223|0.845|-7.788|1.102|0.794|1.449|0.485|1.311|3.565|-2.645|6.89|-3.413|1.209|-3.821|-7.099|0|-0.766|-6.714|1.744|1.176|8.453|1.292|3.859|2.936|-7.508|5.743|-9.202|1.875|1.266|-6.37|5.14|-2.134|-12.65|-1.314|-4.637|1.141|1.284|4.005|-2.601|10.014|-1.688|-2.469|-1.085|5.286|-1.823|0.564|8.41|1.553|-1.227|1.716|4.058|6.574|4.521|7.483|0.784|3.655|0.819|-5.877|-1.89|-0.189|-2.484|-0.458|3.409|-1.031|2.301|2.557|-1.262|-1.998|4.163|-0.981|-9.099|0.179|-4.113|6.575|0.829|-1.897|-5.06|-7.972|-6.425|-0.074|5.202|5.057|0.327|3.384|2.426|-5.949|3.895|4.978|2.74|-1.794|-2.45|-0.781|4.632|6.069|1.071|4.158|5.681|8.741|-2.611|2.204|7.885|0.125|4.042|1.321|0.531|-3.338|-1.889|8.47|-3.175|1.205|5.508|-10.831|3.52|1.724|17.813|-4.192|-0.299|-9.459|-1.465|-5.653|-2.689|0.863|0.496|1.001|-9.205|-4.452|4.897|11.563|3.689|-6.985|2|-4.306|-4.675|8.272|-6.574|15.6|-3.101|-14.095|2.27|-1.674|-1.538|-7.895|1.437|-3.469|-6.833|-1.991|1.19|6.537|2.603|-2.25|4.606|5.965|5.734|-3.111|18.265|-2.561|-7.355|-5.915|0.448|-11.945|4.757|-8.428|-7.368|-5.237|-0.661
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3.808|-3.182|2.312|-3.409|-2.437|7.555|13.869|-6.562|15.498|-18.247|-17.569|-0.204|-5.491|1.94|-1.332|15.663|-0.14|-0.832|3.563|3.02|0.297|1.568|4.277|-2.96|0.893|-5.279|2.054|-2.89|20.306|-1.776|0.896|0.069|-1.428|1.239|0.833|1.336|1.935|12.138|1.551|-3.543|-2.682|11.064|-1.094|-1.329|-1.714|1.24|1.171|-0.25|-3.849|-3.632|0.7|-1.833|-0.456|3.87|1.768||5.424|-2.479|0.083|0.582|-3.357|1.738|-2.102|0|2.672|0.309|4.413|3.222|0.559|-1.648|13.608|24.572|-4.741|4.489|0.311|1.899|-1.095|-4.627|-8.47|-0.813|-5.141|2.774|-7.57|-3.191|-4.622|0|2.189|1.758|-0.698|-5.083|0.221|0.222|1.693|-2.208|0.221|1.687|2.775|4.217|0|0.851|-0.363|0.978|1.868|4.286|-1.155|-3.23|0.124|-1.591|2.125|2.041|-2.73|-0.248|3.59|-4.762|0|0.986|-2.053|-0.957|1.58|-2.488|-1.402|1.784|-0.825|-6.298|4.745|-0.575|2.962|-2.315|-6.189|1.209|0.999|3.922|2|1.553|4.364|1.008|0.889|3.281|-1.55|2.926|1.897|-3.529|0.923|-0.915|2.685|-9.367|1.859|-4.835|1.314|2.574|-0.488|1.611|0.623|0.375|-3.735|0.121|0|-4.162|-3.027|3.963|4.38|3.788|-4.463|-3.154|-0.581|0.116|2.381|4.353|1.248|1.668|-3.695|4.769|-3.12|-1.478|-0.733|-0.487|1.733|2.935|-9.358|3.837|3.341|-1.098|6.941|7.92|0.867|-6.906|0|2.171|-1.602|6.994|-4.11|2.528|0.85|2.915|5.06|1.543|-7.204|7.938|-10.335|-8.205|1.299|12.415|-9.987|2.148|-6.525|-8.395|-2.798|-0.991|4.032|4.192|3.99|-7.706|-4.928|6.527|2.387|0.721|-0.952|-2.326|-1.376|-1.696|8.176|0.117|7.905|-16.954|-1.509|8.159|-2.162|-2.888|-5.933|3.672|-1.489|0.213|-2.6|-2.621|0|4.101|15.012|0.614|3.657|2.188|0.917|1.18|-4.278|-5.257|-0.248|2.322|-7.658|-1.333|-7.975|1.977|0.952|-1.762
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.099|-0.448|6.858|2.117|4.068|0.34|9.091|-5.604|16.175|4.797|-17.284|-2.911|-12.312|-1.04|-1.608|6.708|-1.385|0.619|-0.462|1.09|-1.079|-0.613|-3.829|4.141|1.4|0.469|-2.588|-1.054|3.106|-0.31|2.215|6.577|1.715|-1.186|1.375|-1.855|4.77|7.605|1.938|1.176|0.791|-1.748|-3.558|-0.187|-1.109|-4.417|0.712|2.368|2.425|-0.186|4.07|1.375|-5.214|-3.243|-6.723||-1.815|7.067|0.355|8.88|-0.766|1.556|8.097|-2.462|-1.316|4|3.373|-0.649|3.583|4.201|7.935|3.385|-4|-0.374|-10.179|-0.997|-9.519|6.283|-0.213|-0.843|-0.732|12.471|-7.104|1.329|-7.763|1.979|-3.614|4.293|2.688|-6.533|2.261|-0.307|-3.175|0.599|-2.339|1.383|-0.589|3.245|-4.642|-3.002|-3.617|-4.325|1.049|-3.704|-1.98|-0.493|2.525|0|-2.303|0.33|1.508|-4.633|4.682|-6.27|2.408|1.631|-3.465|3.589|-0.809|-9.384|-5.671|-3.6|3.734|0.978|6.548|-0.739|3.359|-0.456|-3.942|-4.196|6.083|1.659|2.315|3.68|0.644|3.156|5.8|-0.698|-0.521|-1.538|7.537|-0.73|-1.261|2.399|-1.275|-0.182|-0.542|6.346|2.362|2.213|1.949|0.515|3.301|-0.53|-0.632|3.599|3.499|-2.744|-0.546|-1.822|-2.914|3.112|-3.719|-0.921|-2.689|-0.594|-0.394|1.603|2.149|0.826|-0.92|1.347|-0.207|2.22|3.728|0.773|0.892|-1.645|-1.512|0.652|3.955|1.607|5.832|5.378|0.904|-4.68|7.407|5.292|-4.521|4.3|-1.905|1.801|-0.551|4.762|6.452|-6.196|-1.977|7.11|-3.924|-6.267|3.966|15.359|-8.246|-1.912|-5.028|3.022|3.731|-3.874|1.603|6.192|-1.072|-8.287|-0.42|0.989|11.321|1.76|-8.088|5.1|-0.614|-0.913|9.136|-3.834|13.86|-8.823|-2.269|-11.605|-1.69|-4.313|-8.733|-0.733|-1.681|-9.358|1.435|0.891|-2.391|4.19|3.517|5.7|-5.282|6.901|-1.726|7.56|-0.789|-6.634|0.743|1.763|-14.162|2.778|-5.858|-2.648|0.925|-7.333
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4.859|3.723|1.827|-0.117|3.082|-2.212|5.427|-2.318|21.593|3.817|-10.274|-0.905|-13.874|-1.478|-3.196|5.946|-3.441|1.662|0.039|3.357|-0.199|2.056|-0.203|0.902|-0.631|1.237|8.259|0.561|7.557|2.881|3.79|2.079|1.037|-5.121|-0.477|-2.041|4.498|-0.866|-1.134|-1.096|0.275|-0.67|3.973|-0.488|-3.326|-2.611|7.065|1.311|-3.687|2.036|1.068|-2.066|2.483|-2.248|-5.891||2.946|-0.272|-3.708|-3.02|-2.055|-4.155|1.739|-1.132|1.413|1.184|1.473|-5.626|0.064|-1.601|2.394|3.969|-0.668|-4.671|-11.283|-1.338|-2.003|1.385|1.253|-1.201|4.558|3.353|-12.96|-1.741|-8.725|-0.187|4.113|4.767|1.726|-0.771|3.546|-1.105|0.974|-0.721|5.391|2.78|1.586|1.412|-1.848|-3.493|0.673|5.966|-6.66|-0.935|-0.219|6.299|1.14|0.335|2.095|-9.579|-16.979|0.395|1.416|0.526|-0.155|3.884|4.829|0.253|1.611|4.665|2.238|1.792|1.767|-2.138|2.399|-1.463|1.196|4.879|-2.124|2.497|1.686|-3.014|-2.926|-1.414|-1.814|3.626|1.856|0.373|5.504|0.667|3.358|3.845|1.176|-1.163|-2.015|-2.29|-3.789|-1.72|0.878|-1.051|0.979|-2.389|2.115|9.24|-3.639|-0.384|-1.821|-0.417|4.147|0.261|2.866|1.201|-4.769|0.542|-3.456|-0.995|-2.625|-1|-0.418|-0.159|0.02|4.249|4.234|-0.559|-7.141|-3.503|1.644|4.755|-1.554|2.207|-3.233|-3.579|-2.404|-2.455|8.013|-6.407|0.84|-4.341|-10.86|11.883|3.161|3.5|-1.37|-0.299|-1.384|-2.465|-9.479|-14.27|-3.295|-6.796|1.249|-0.709|-11.251|10.087|-5.908|-11.942|0.391|1.102|-7.375|0.232|4.371|-0.281|-4.048|2.651|0.677|6.763|0.88|5.452|-3.85|6.857|6.222|5.167|8.693|-11.359|4.251|2.568|0.161|-9.855|-4.564|0.743|0.023|3.064|4.556|1.396|2.926|6.57|8.225|-0.51|12.323|0.135|6.156|-1.689|-5.456|-0.988|-1.429|0.851|-1.864|1.17|-5.818|2.963|6.087|-2.16
04693|951943|/equities/open-house-co-ltd|TOPIX500|12.39|-0.375|5.268|4.4|-4.466|1.286|20.267|-12.137|17.124|-13.853|-26.613|5.878|-16.885|12.504|-4.086|3.337|-3.069|0.832|-5.354|1.438|-0.635|-0.474|5.15|0.333|2.424|-16.671|8.655|13.549|2.63|-1.943|2.684|0.584|3.473|-1.67|-0.407|5.871|-1.161|7.15|-2.229|6.818|-1.071|-1.373|-1.251|2.677|2.637|-0.655|3.855|-3.289|-3.082|1.183|3.679|-4.574|11.111|14.79|-9.348||2.264|0.633|-0.378|4.48|-5.597|0.125|6.217|-5.025|0|2.445|-10.484|-2.581|0.338|2.422|9.886|11.127|-4.313|4.36|-11.236|-2.317|1.485|5.759|2.826|-21.125|4.9|4.419|-14.343|1.414|-10.65|-1.071|-1.06|3.097|9.8|-22.958|9.628|9.427|-8.149|-6.359|-2.329|4.207|0.325|3.01|-8.841|0.613|-4.539|4.594|-1.805|1.218|-2.232|8.387|3.333|-1.961|2.341|-5.23|-0.316|-4.091|3.286|-2.443|3.15|0.794|-5.689|5.864|4.643|-6.801|-5.132|4.281|3.481|2.431|1.815|2.02|2.062|4.114|4.878|0|2.303|17.21|1.6|6.838|1.236|-2.647|4.792|0.891|5.221|10.177|3.04|-3.801|1.484|2.276|-6.657|-0.843|-2.599|0.412|4.598|0.724|-0.145|5.972|-2.537|0.45|-5.121|-0.425|3.066|15.631|8.498|-0.146|1.447|3.257|1.124|-3.116|-4.413|0.65|1.466|1.074|-0.589|-0.876|-0.218|3.389|-1.447|1.316|-4.898|-0.214|0.827|-4.006|2.695|0.142|-0.035|4.14|3.68|16.11|2.65|-0.228|-0.273|5.668|3.325|-6.235|-5.121|0.981|-3.361|3.801|-1.628|-2.572|-13.657|3.366|-11.36|10.202|0.225|5.118|-7.804|5.193|-3.607|-7.459|-0.068|5.004|4.794|1.792|10.21|-0.833|-2.36|6.407|11.648|-3.857|3.561|-1.376|-0.425|-1.764|6.108|-0.782|21.209|-12.81|-13.262|12.387|3.008|-8.539|-10.145|4.639|-4.024|-3.151|-5.039|7.354|-1.458|18.861|2.123|-11.021|2.774|4.342|4.486|0.711|6.314|0.216|-4.789|-2.117|-7.592|-4.408|11.464|-0.641|-1.41|-4.058
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-0.627|7.414|5.511|3.687|6.582|5.274|7.804|-4.167|13.043|15.642|-14.558|-0.711|-12.81|0.311|-2.229|3.459|-2.053|-2.697|0.704|-0.101|-0.4|-1.382|1.809|-0.599|-0.596|-0.592|4.111|1.992|2.032|0.863|3.46|-1.647|-0.437|-1.613|-4.124|5.435|0.988|-0.437|0.549|-0.763|2.116|-1.319|-1.302|3.017|1.016|2.074|10.292|1.287|0.258|0.78|1.318|-1.043|-1.16|3.882|-1.84||3.537|-0.81|1.646|-1.884|-12.691|0.354|0.832|-0.708|2.542|-0.959|3.99|1.391|1.41|1.167|2.119|7.092|0.714|2.339|-6.044|-0.137|-1.085|0.546|2.089|-4.901|-1.693|3.087|-9.478|-0.363|-6.877|-3.166|3.153|-2.203|-0.11|-2.572|3.322|-1.095|-1.51|-0.108|-3.434|2.561|0|0.97|2.541|5.478|-2.721|1.379|4.946|-8.195|2.381|-2.434|-0.55|1|1.81|0.798|-3.308|4.855|2.005|-1.166|0.704|4.668|-2.515|0.361|-0.716|-9.307|3.356|-2.932|-1.603|-2.804|3.105|-1.581|-7.234|-3.491|4.536|1.097|2.347|0.823|1.461|1.915|1.075|2.762|3.429|-1.018|12.468|-5.415|2.719|-0.736|4.087|3.026|-1.682|0.782|2.953|1.361|-2|2.599|0.274|5.959|5.36|1.084|-2.269|-3.504|0.884|0.295|4.475|0.935|2.067|-1.256|-1.546|1.73|-1.242|-3.012|1.685|-0.153|1.869|-2.874|2.799|0.626|2.899|2.306|-1.461|1.316|3.226|1.727|2.116|2.162|-0.716|1.452|0.364|2.045|-3.757|-1.93|1.604|1.081|-0.893|-1.582|-0.698|-7.878|4.013|-0.829|-0.659|-0.979|0.163|1.493|-3.674|3.13|2.707|5.914|0.36|0.725|-0.361|-6.261|-1.336|3.633|-1.197|-1.846|0.506|0.338|-2.475|-1.463|3.361|-3.877|-0.801|11.628|-2.273|-0.694|3.784|9.252|9.013|-10.385|-4.236|4.423|-2.622|-2.732|-2.832|2.17|-8.896|-0.655|0.328|2.698|1.541|5.036|-1.068|1.812|2.793|2.286|-1.13|5.988|-0.199|7.036|-1.883|0|-6.458|0|-3.766|0.378|1.341|-0.571
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|6.629|3.824|0.771|-3.197|-2.797|4.89|3.292|-4.536|-1.2|16.53|-6.137|5.626|-8.844|-7.271|-1.023|2.805|-9.316|0.479|-1.665|6.956|-1.457|1.513|0.745|-1.796|-0.726|-2.006|3.309|-1.449|-4.468|-4.364|0.789|1.29|-0.974|-0.334|3.515|0.22|-0.47|3.232|0.618|1.351|1.268|2.113|3.895|-0.738|2.633|-1.035|4.985|0.908|-1.929|0.223|1.509|-1.925|2.426|6.371|1.059||-0.969|-1.314|2.281|-2.347|1.453|1.019|-1.919|2.922|-0.491|1.412|2.207|2.972|5.002|-2.767|0.946|0.407|0|-0.136|-1.644|0.851|-1.195|2.822|1.572|-1.097|4.641|3.057|-6.501|0.743|-5.279|-4.335|1.538|3.769|-4.246|-1.092|0.253|1.236|-5.174|2.826|3.484|0.302|0.433|2.034|-2.71|-1.733|-1.087|6.453|1.445|-0.762|-1.544|-0.352|3.55|0.641|1.205|1.938|-3.114|0.506|4.371|-0.621|1.502|0.243|-3.379|1.816|1.948|-5.739|-1.224|-79.835|1.816|3.568|0.974|-0.964|-2.262|-0.469|5.754|5.307|0.346|-0.914|5.328|-0.457|0.57|-0.273|3.074|3.592|2.096|-0.166|0.948|0.737|3.271|-1.403|0.832|0.025|2.716|1.541|0.888|2.039|-1.393|-1.883|1.214|2.502|0.769|4.465|0.325|2.833|5.407|2.016|-1.629|1.529|-1.537|1.958|-0.885|0.767|-0.961|1.494|0|1.387|0.61|0.792|-2.66|-0.765|-2.2|-3.151|2.316|-0.692|-0.598|3.978|0.625|2.451|4.608|0.93|-1.728|-3.123|-0.799|4.107|-0.513|-1.451|-3.31|2.571|0.897|-0.937|2.028|0.764|-3.727|1.808|-5.668|-0.352|1.665|1.054|-5.189|8.968|-8.134|-3.763|-1.875|-1.718|-2.446|1.412|0.22|-4.197|-3.81|2.597|-1.117|-1.243|-2.834|1.947|0.264|-0.874|1.779|0.229|2.641|0.83|-0.472|7.095|-3.367|0.15|0.245|4.145|-0.775|1.082|1.283|-2.048|-3.66|-0.312|-1.536|1.422|6.846|1.798|-0.191|-0.366|5.732|1.35|-1.056|2.484|-8.36|0.794|-11.688|-1.948|-0.203|-7.074
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|6.081|-0.521|-0.12|6.795|-3.545|-5.16|7.66|-17.443|26.45|-17.476|-18.378|-3.014|-8.844|-0.365|-1.134|4.413|-1.091|0.697|0.377|2.623|-0.22|-1.546|0.027|-0.324|3.152|0.505|1.885|0.893|0.96|3.306|1.993|-0.518|2.405|-3.263|-4.638|1.699|6.126|2.486|2.148|2.846|-0.334|-3.385|-6.847|-0.804|1.604|0.885|1.835|1.037|2.052|0.775|0.814|-0.936|0.356|-2.587|0.859||-0.852|-0.658|-2.565|3.02|-1.852|4.316|-0.608|-3.252|0|-0.062|0.654|-2.253|-3.92|0.767|1.74|4.155|-0.311|3.882|-10.742|-1.507|-4.431|2.365|0|-0.91|-0.956|6.671|-5.166|-0.903|-0.545|-0.299|-3.307|6.633|3.535|-3.442|2.114|0.517|-1.192|1.703|-8.96|5.138|-0.44|3.678|0.086|-2.041|-3.999|-0.161|3.037|-3.568|-5.175|0.457|-0.404|2.885|1.584|1.691|0.567|-1.306|2.513|-2.529|3.215|-1.887|-4.185|3.613|-0.347|-8.494|-5.294|2.052|0.641|5.037|5.277|-1.525|3.119|-1.003|-2.093|4.004|-0.455|-5.439|-3.089|6.086|0.418|-0.052|4.844|0.689|-1.144|3.994|3.307|-2.843|0.371|-0.961|-2.373|-1.441|5.207|-0.767|0.456|-1.267|2.04|-2.055|0.652|1.204|-3.299|1.663|2.99|-1.289|1.159|1.411|-0.613|3.539|-1.018|1.366|-3.231|-2.014|-0.43|-0.768|-0.199|0.057|1.411|2.721|-2.198|-6.314|-0.78|-0.721|2.686|-1.565|-0.67|-0.08|5.989|-0.564|1.171|2.458|7.45|-5.664|15.797|0.448|-0.719|-1.184|-2.828|2.98|-3.842|-0.583|11.92|-4.133|-0.827|5.679|-6.182|-0.17|0.445|16.707|-4.504|-0.908|-3.221|-6.085|-1.856|-1.757|-1.694|1.892|-1.019|-4.097|-5.929|3.721|5.277|-1.436|-3.361|0.154|1.282|0.725|6.51|6.012|11.327|-21.705|-4.388|10.626|-4.33|-1.209|-5.975|2.113|-0.415|-1.862|-2.826|-1.558|-1.83|1.949|0.195|0.589|-3.729|4.696|0.942|5.993|3.509|0.125|-0.25|5.548|-8.326|-2.22|-6.968|-2.129|0.108|8.394
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.248|1.456|1.878|-3.529|-1.595|4.104|3.175|-3.314|14.894|7.915|-3.667|-1.547|-7.818|-0.211|-1.964|4.2|-4.18|-1.973|-1.199|-4.304|-1.461|-1.623|-2.132|4.257|3.021|1.937|-1.709|-3.759|0.662|-0.047|2.92|-1.012|-0.24|-0.431|1.015|2.935|6.181|-0.473|0.158|-2.465|0.672|-1.024|1.612|-1.334|0.257|-0.308|3.889|-2.189|-0.156|-1.486|1.245|-2.677|0.866|1.974|-6.326||0.884|-3.779|-2.934|-0.137|-5.373|0|3.684|-2.283|1.606|2.281|2.574|1.184|-3.606|0.875|0.602|5.937|1.444|-0.05|-6.294|2.046|1.595|-1.617|-1.453|0.424|4.065|-1.827|-3.075|2.166|-4.174|-1.083|1.979|4.371|0.653|-0.337|-2.855|-1.316|0|-0.528|-2.683|-0.022|-0.29|-0.708|-1.439|2.964|-5.396|0.341|-0.085|-0.928|-1.106|0.672|0.486|0.616|3.541|3.955|1.982|2.143|2.816|-0.196|2.274|-2.581|-4.422|1.153|0.094|-5.919|1.668|-0.247|-2.52|-0.415|5.576|-1.274|0.388|-0.77|1.705|1.926|0.259|-4.841|0.202|2.18|-0.91|0.091|2.664|2.294|-0.877|0.357|-0.544|-1.399|1.611|-0.519|-2.505|-0.978|-1.214|1.183|0.572|-0.952|-3.939|0.967|0.664|1.778|-1.113|4.929|2.367|-1.251|2.344|-0.839|-1.137|1.345|-1.583|0.047|-4.103|1.566|-0.822|-0.251|0.023|2.07|-3|3.261|-0.671|-2.35|-1.623|-1.575|1.668|-2.642|1.25|3.706|0.895|3.172|0.285|-0.19|-2.45|-1.187|-0.137|2.983|1.696|-0.805|-2.042|4.385|-0.386|1.868|1.878|1.371|-3.55|2.382|-4.157|-1.701|4.055|4.2|-0.863|7.418|-5.998|-5.293|2.463|-1.519|-2.157|2.205|3.133|-0.252|-6.282|1.195|5.284|-4.333|-3.798|3.5|-1.974|-6.993|4.261|-0.023|5.554|-6.518|-1.875|7.136|-1.764|2.376|-4.015|3.739|-1.03|-5.51|-2.566|0.958|0.746|0.863|-2.164|-3.367|-1.847|1.648|-0.622|6.468|-2.539|-1.588|0.962|3.633|-8.771|-3.978|-1.866|1.882|3.932|0.121
04698|946191|/equities/osg-corp|TOPIX500|-0.351|0.636|3.815|6.986|-1.698|-4.776|8.102|-19.553|34.105|-12.057|-13.775|-4.941|-8.168|-4.133|-4.269|2.672|-6.216|-1.238|-3.672|0.335|-2.7|-0.279|-1.283|-1.222|-1.075|-0.401|-2.944|-1.994|1.376|2.288|6.764|1.964|-5.478|-1.647|-0.883|0.666|10.506|1.293|0.249|1.16|0.354|-5.319|-3.469|0.934|-1.017|-1.187|3.107|1.968|-1.838|0.569|2.676|0.244|-1.726|-0.714|-5.742||-1.021|0.806|-2.018|6.792|2.991|0.048|0.583|-6.236|-2.094|2.093|1.244|-2.515|0.451|0.499|2.462|4.565|-3.379|5.967|-7.199|-4.411|-0.527|6.595|-2.464|-5.517|-1.82|7.36|-5.94|1.036|-9.637|-0.928|1.213|3.273|0.815|-3.763|7.637|-0.211|-2.504|-2.09|0.566|2.912|1.908|4.844|-1.445|0.617|-6.317|0.165|5.682|-3.623|-8.41|1.448|4.371|0.824|0.538|2.331|0.127|-3.481|5.944|-4.317|0.375|-0.374|-3.717|2.248|-1.091|-10.492|-3.018|0.636|4.156|7.301|3.852|0.66|8.214|0.629|-2.795|-4.224|1.014|-4.364|1.268|0.082|0|2.476|-7.312|0.43|0.156|4.711|5.534|-1.027|1.741|-0.778|-1.948|0.725|-0.34|-3.646|0.123|4.277|2.319|1.285|2.545|-1.698|-3.201|3.584|1.041|-4.743|0.914|0.131|6.348|-1.909|-2.266|-1.142|-3.721|-2.835|0.454|0.165|1.256|-0.292|-0.208|-0.332|0.879|2.357|-3.435|2.156|2.737|-2.043|-0.466|1.68|1.397|-0.994|-1.323|1.825|3.647|-0.359|1.874|4.042|0.622|4.343|-0.842|4.935|-0.773|2.809|5.008|-1.91|1.271|3.018|2.331|-0.867|0.523|10.954|-7.729|3.38|-6.387|-6.71|-4.265|-2.063|-1.39|2.025|3.349|-6.324|-3.318|2.776|6.927|-6.204|-1.444|2.366|0.545|-2.229|5.955|2.043|10.092|-10.665|-2.019|-0.752|-2.871|-1.392|-9.352|3.048|-0.535|-1.146|-5.182|-1.482|-0.287|4.774|0.78|0.698|2.277|4.38|-5.212|-1.049|2.417|-1.932|-0.35|2.008|-7.929|3.795|-8.755|-4.744|2.042|-4.272
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-2.694|-3.015|2.577|-0.513|-0.205|3.936|7.798|-4.07|7.193|7.614|-15.722|1.3|-6.199|-2.767|-0.589|18.372|-6.725|1.207|1.11|2.971|-0.568|-3.509|-1.935|-0.428|6.499|-3.414|5.459|4.237|-2.824|1.796|3.727|-1.469|2.125|-7.085|0.702|8.917|-0.759|0.253|1.154|1.167|0.784|-6.934|-5.409|-0.572|1.275|-1.932|1.499|-2.365|-1.114|5.399|1.068|-2.88|1.402|2.515|-4.462||-1.243|-0.225|5.847|1.33|4.816|-3.071|0.37|-0.856|0.863|-1.578|4.835|11.017|3.965|-50.292|7.367|4.934|0.662|-2.107|-8.728|-6.63|-5.236|-1.164|2.929|-6.125|-2.081|12.534|-7.634|1.419|-4.439|-4.363|3.038|4.177|-1.003|-0.87|4.41|1.984|2.3|-0.938|-15.42|2.32|1.293|1.794|-3.797|-4.295|-1.518|0.655|3.269|-1.772|3.674|-1.914|-1.77|-11.373|1.392|1.616|-1.98|-5.784|5.305|-3.962|3.922|1.392|3.179|2.416|5.895|-7.984|4.604|0.755|6.186|-0.795|1.852|-1.818|1.499|2.969|0.597|0|1.087|-0.241|0.851|8.719|3.134|0|3.235|-1.387|6.029|-4.225|1.284|-3.043|2.119|3.207|-2.97|-0.563|-2.201|-1.757|6.322|1.903|-2.009|-2.107|3.639|3.62|-2.928|-1.301|2.823|1.203|4.724|6.365|0.168|0.337|-0.669|-0.993|1.513|0.507|0.169|2.783|-1.203|-1.855|0.85|0|2.618|6.903|-2.368|0|0.549|-1.975|-2.109|7.561|-2.578|-0.731|2.627|4.102|-4.478|3.876|1.775|2.528|0.918|2.618|-2.152|1.14|3.987|3.687|2.874|3.325|-9.947|1.3|-12.76|4.134|3.568|2.938|-1.651|6.134|-2.769|-4.184|-3.353|-1.17|-6.557|0.182|1.859|1.128|-3.448|-2.131|2.925|-5.69|-2.357|8|0.733|-1.975|-3.466|7.85|5.315|-13.311|-1.18|2.951|-3.84|-2.76|3.356|1.017|-4.992|-0.64|1.461|0.654|-1.131|5.631|3.534|-3.578|-3.612|0.495|8.021|-2.941|-3.506|2.744|-3.795|-1.303|-3.002|-3.359|-3.676|-0.439|4.916|0.154
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1.223|0.259|2.464|-2.451|-0.586|0.494|5.778|-2.43|22.689|-2.044|-12.72|-3.848|-9.172|-5.252|-6.893|3.643|-0.808|0.917|-1.722|2.273|0.288|-2.012|0.262|1.766|2.011|-1.118|1.493|5.337|1.21|-2.085|4.759|3.227|1.812|-11.503|-1.162|0.638|6.164|1.373|-0.206|1.272|3.471|8.916|-1.109|0.362|-0.155|0|10.097|-1.291|-2.331|-1.165|1.207|-6.441|-0.89|1.392|-2.293||3.306|-6.407|-6.492|0.943|-2.16|-5.446|2.085|-2.105|3.704|3.562|1.53|-5.478|2.401|-1.153|2.083|-2.019|0.334|-6.746|-10.546|-2.108|-0.596|6.095|0.423|-7.364|3.392|1.878|-3.446|3.123|-6.472|-0.175|4.317|3.8|0.284|1.209|4.178|1.625|1.884|-2.933|-4.692|0.636|2.307|0.735|-6.133|-2.967|0.986|3.03|-2.764|0.46|2.429|1.027|-7.302|-1.082|8.11|0.474|-3.281|2.383|5.587|-5.274|0.68|0.877|0.672|4.934|7.443|-6.247|-0.585|1.453|-1.213|-2.56|2.627|-0.901|-0.12|2.649|-1.357|0.57|0.594|3.499|0.964|-2.199|0.063|4.329|1.509|0.783|-1.281|4.043|0.624|-2.016|0.023|-2.647|-2.516|-3.265|-1.09|2.079|-0.605|1.161|-1.127|-2.345|1.03|-0.123|-3.321|-0.514|-0.844|-2.094|-0.592|2.146|0.707|1.072|-1.621|1.951|-2.048|-1.442|-2.2|3.041|0.039|-0.922|-4.946|4.561|-0.076|-2.799|-4.513|8.383|2.356|1.293|2.612|9.718|-1.151|-3.068|-0.766|-1.819|6.714|-2.67|2.242|-2.595|1.671|-0.872|0.636|2.288|-0.713|-0.642|-0.265|0.399|-7.898|6.591|-6.069|-2.646|3.458|0.496|-1.927|10.192|-2.654|-3.607|5.861|0.067|-1.272|5.167|2.994|-2.025|-3.243|1.277|10.987|0.509|-5.529|6.831|-2.357|-3.251|1.828|0.372|6.863|-9.17|3.487|3.32|-2.116|-3.383|-4.818|-0.093|-2.284|2.885|1.368|0.641|-0.637|-1.235|4.707|1.385|5.285|-0.026|1.775|-1.846|-3.946|1.252|-2.921|4.208|-4.507|-5.418|-6.341|-0.367|4.155|-3.896
04701|951826|/equities/outsourcing-inc|TOPIX500|9.765|-1.25|13.59|15.457|-5.531|2.727|16.711|-19.787|29.477|-31.25|-28.745|-5.845|-19.612|1.241|-2.814|-1.388|-5.524|-2.377|-2.756|-2.85|-1.447|-2.165|-0.083|-2.276|2.671|1.439|-1.829|-2.984|11.012|-3.624|7.018|4.638|-0.957|0|-0.76|2.732|3.955|1.965|-2.52|-4.155|1.77|-7.88|-17.055|1.914|-1.657|-7.97|10.49|0.077|7.585|7.44|-0.791|4.404|-8.172|-10.347|-8.878||0.415|0.069|0.417|5.417|-4.073|6.827|2.776|-10.49|1.899|3.043|3.216|7.736|4.549|-0.252|4.754|12.142|-4.072|2.924|-19.34|-9.337|-1.405|14.851|-9.76|-4.187|-1.782|4.14|-9.613|-1.961|-4.182|-1.02|6.314|0.513|-6.531|-20.144|-0.995|-0.331|-2.978|-5.743|-5.004|4.815|8.287|12.934|-7.49|-3.383|-0.514|3.684|-1.15|0.53|-0.907|-0.38|-1.499|15.781|0.109|-1.865|-6.337|5.363|8.686|-9.794|-0.919|2.567|-11.251|8.308|5.807|-14.135|1.769|3.919|8.333|-4.409|-2.824|2.087|-1.71|2.709|0.302|6.943|1.364|7.57|-0.293|12.286|2.699|-4.51|7.034|-7.348|17.669|-5.674|2.322|-3.771|5.761|2.421|0.762|6.667|11.818|-3.339|2.338|8.594|-6.569|-1.616|5.293|-0.564|5.765|-0.396|6.428|-0.836|11.021|0.819|5.948|1.001|-10.826|1.357|6.892|-1.313|5.013|3.502|2.119|1.071|1.357|2.219|-6.242|-2.535|4.642|-1.823|5.35|14.443|-10.282|7.576|-6.648|-2.483|-5.229|4.508|-3.303|-3.69|-1.256|-5.125|4.353|-8.219|13.914|5.198|-10.417|12.088|-1.754|12.273|-5.849|7.187|-15.613|4.167|-4.981|-5.435|-15.854|14.286|-8.599|-9.597|12.649|0.983|2.691|15.395|1.577|5.402|-7.673|-4.401|8.058|-0.656|0.927|5.3|11.335|1.099|7.275|5.321|8.8|-15.465|-8.371|12.816|2.03|-9.611|0.784|4.419|-5.564|0.155|-5.556|3.48|7.48|6.957|7.236|21.148|-2.811|-0.611|-5.135|-4.205|0.518|0.08|-7.902|6.958|-3.086|1.744|-1.112|13.484|-5.585|-4.659
04702|952776|/equities/paltac-corp|TOPIX500|-1.161|-4.963|-3.203|-1.23|0.708|2.727|8.268|-6.789|-2.852|29.861|-10.373|5.47|-8.6|-1.575|-6.273|4.031|-0.382|-3.327|-2.347|5.725|-2.421|-2.717|6.77|-3.364|-1.292|1.119|-2.899|0.73|2.622|1.908|0.576|-2.251|2.5|-1.887|-0.188|-0.375|3.295|-1.714|2.539|0.986|-5.41|-0.557|-7.069|-4.132|0|-0.493|2.703|2.6|-2.534|2.778|2.857|-5.565|-1.821|1.003|-2.128||-1.292|1.144|1.661|0|0.669|0.504|3.839|-1.207|1.399|3.623|5.747|0|5.882|-2.183|-0.592|1.502|-3.757|-1.89|-6.537|-5.509|-1.48|1.333|4.53|0.702|0.176|14.142|-3.204|2.386|-7.366|-12.56|5.973|0.342|4.286|-7.285|3.959|6.998|-12.841|2.805|-3.81|2.273|0.489|-0.648|-3.292|0.472|2.09|-3.566|0.467|-2.58|0.611|1.866|17.766|-0.365|0.921|1.495|-5.477|-0.702|11.546|-4.842|-1.468|0.739|1.311|4.501|-0.195|-3.94|7.243|-3.682|-2.273|0.956|1.751|0.784|-3.042|5.942|-0.401|4.837|3.37|-4.762|7.095|-1.957|-0.433|-0.324|3.344|2.281|3.542|-0.353|0|-2.635|4.177|2.195|-0.485|-0.603|11.876|-2.756|-3.177|2.341|1.585|-1.046|0.923|-0.785|-4.02|10.249|0.139|6.029|1.493|1.824|5.618|3.146|-7.362|5.161|-1.431|-2.932|-3.715|3.538|4.167|-0.637|2.447|2.44|2.536|2.638|-0.803|1.415|2.317|0.327|2.494|9.187|-4.094|2.151|-3.756|3.45|-1.02|3.915|2.209|2.785|-0.85|-0.212|-1.953|3.796|0.086|3.209|7.678|0.531|-3.176|3.081|2.315|-4.2|-0.656|-0.281|-0.28|5.769|-2.734|-0.667|-2.145|-1.425|-2.07|4.221|15.996|-6.32|1.869|-1.483|-0.56|-0.102|-5.157|2.978|5.003|0.894|6.198|3.049|-2.959|-10.984|-2.614|3.455|-1.431|-2.502|-3.841|0.139|-1.82|-2.786|-5.634|-1.399|3.316|4.117|0.983|-6.284|5.713|2.964|2.669|2.594|-4.932|-0.455|5.617|0.677|-8.895|1.884|-3.715|0.784|-4.847|5.738
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|4.059|-3.81|-0.38|1.639|-3.714|7.646|1.471|-2.953|14.286|-1.441|-3.889|4.978|-8.636|0.462|-3.277|13.978|-0.73|-4.198|-3.83|6.681|-0.767|-0.761|1.658|0.222|1.747|1.604|-1.02|-1.891|5.208|-0.058|0.885|-1.281|-1.151|-3.5|1.81|2.256|4.471|-0.361|2.215|4.67|-11.159|1.451|-0.434|2.976|-1.898|-0.725|0.877|0.293|-1.445|5.008|-1.935|-2.183|0|0.146|-4.324||0.844|-3.397|4.843|-4.229|4.714|-1.685|2.742|1.912|2.719|-2.933|4.923|0.309|5.882|-2.548|0.641|-7.556|-1.026|0.294|-4.09|-1.528|4.499|-8.133|7.604|-2.654|2.14|3.24|-1.594|0.291|22.202|-2.087|3.978|1.468|1.679|-0.741|0.186|3.455|5.359|-2.273|-4.348|0|-2.399|6.275|-4.135|-2.564|-6.024|1.751|0.175|0.707|-1.565|3.978|-6.588|0.339|4.056|0.532|-7.084|-0.655|5.164|-7.924|3.783|2.185|2.058|-1.686|5.142|-8.143|0.987|0.662|-2.581|4.553|0.679|-2.159|5.245|1.06|5.794|5.108|2.209|-0.599|6.482|0.642|1.963|0.219|6.025|2.616|0.839|-0.832|-1.867|1.54|4.585|2.803|-5.535|-0.479|3.727|-0.617|-0.369|-0.611|-3.991|-0.117|-0.814|0.939|-2.629|3.306|0.954|-0.119|3.067|0.246|2.264|2.054|-0.128|1.036|-1.026|0.645|-1.899|1.412|-2.258|1.399|0.255|-3.922|-3.203|-0.472|0|-3.859|1.85|-1.481|0.92|5.455|-3.283|-0.814|8.176|-0.625|2.302|-2.128|-0.868|1.896|2.594|4.613|0.272|2.083|0.139|-0.139|2.857|-3.973|-7.02|3.028|-6.175|3.186|0.893|9.268|-6.563|3.809|1.806|-7.436|3.448|7.407|-0.42|-2.089|-1.51|-8.05|-1.604|4.935|6.648|-4.112|-5.644|-1.481|1.636|2.828|0.394|5.464|9.739|-9.742|-8.189|4.682|-2.168|-3.202|-5.034|-2.5|-1.35|-0.892|-2.292|-5.85|-0.506|0.204|8.301|0.894|0.341|0.796|-2.863|-5.195|4|4.167|-1.22|6.651|-12.292|-2.041|-5.769|2.362|-3.97|-5.536
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|10.844|-0.813|1.369|5.737|-5.737|-3.605|4.934|-8.917|22.714|-9.055|-20.453|-6.104|-13.766|-1.035|-2.306|12.16|-2.001|-0.133|8.165|1.117|-0.097|1.377|-3.922|2.272|0.242|4.2|-0.791|-2.319|4.201|8.125|2.128|1.173|-0.645|-0.819|-0.425|-1.421|6.739|3.682|-0.231|2.112|-3.558|-5.04|-3.46|-0.795|-1.301|-1.41|5.08|1.309|3.553|-1.599|0.543|-1.772|-2.123|-1.769|-10.313||-0.97|1.576|2.391|3.888|-0.407|-0.467|-1.776|-3.733|-2.537|1.902|2.244|-4.705|-1.82|1.228|-0.797|11.599|-3.483|1.683|-10.747|-1.489|-4.852|5.099|-0.27|-5.768|-0.169|-3.434|-0.69|-1.441|-6.369|0.831|-3.111|6.635|0.589|-3.995|-1.449|-1.68|-3.761|-3.198|2.404|-0.554|1.086|1.241|-5.591|-0.797|-3.863|0.513|3.659|-1.118|-5.561|-1.74|2.056|-1.654|3.193|1.313|2.16|0.46|-4.55|-5.374|2.997|0.895|-1.579|2.65|1.199|-3.413|-1.085|-2.21|-0.673|-0.64|4.213|-1.109|-0.03|4.477|-3.183|-2.598|0.089|-3.231|2.072|0.528|4.093|1.803|-1.016|-0.368|-0.061|1.241|9.738|0.41|0.55|-0.445|-0.983|-1.895|-0.298|0.735|-1.932|4.268|-3.904|0.561|2.054|1.02|-0.271|6.196|1.611|1.26|0.747|0.639|5.136|3.433|-2.51|-0.238|5.404|-5.014|-2.18|1.381|0.675|0.519|2.791|4.46|-3.636|0.29|-0.7|0.206|1.934|-3.879|-4.181|0.938|6.227|8.758|7.524|2.897|2.436|-10.06|0.648|2.761|0.286|4.541|-4.526|3.45|-3.104|-1.644|4.722|-1.167|2.338|3.416|-3.877|-1.892|4.481|14.287|-1.371|-0.228|-2.36|-5.453|-1.503|-0.052|-0.072|5.093|-0.358|-7.261|-4.797|4.701|10.317|-0.418|-9.145|-2.393|4.235|-3.259|7.301|11.028|6.324|-14.812|-15.521|0.27|1.88|-5.666|-6.812|3.982|-4.369|-2.577|-5.984|-2.922|-1.751|1.348|1.221|-2.997|7.29|2.569|-4.644|10.908|-2.259|-4.9|3.27|5.115|-8.327|-0.187|-4.471|-3.719|-0.343|-6.212
04705|946160|/equities/park24-co-ltd|TOPIX500|6.389|11.085|2.711|10.667|-1.897|2.755|11.294|-17.975|-3.55|2.424|-20.251|-1.617|-18.457|-8.09|1.117|0.726|-0.036|2.492|3.344|-2.51|-0.781|1.509|7.68|-3.452|-3.629|2.242|0.74|-0.194|1.299|-3.164|0.076|3.967|-0.709|2.877|3.22|0.42|5.494|3.58|-6.239|-4.637|0.082|2.44|-1.123|-2.037|-0.446|-2.027|0.279|2.116|0.821|7.215|11.422|-5.817|-0.322|0|-6.858||-2.098|0.252|1.842|-2.871|-3.649|-2.73|0.865|-4.364|-0.636|4.005|0.117|-1.909|-0.456|-2.23|2.946|8.195|0.124|-5.373|-15.842|-0.165|-0.979|4.252|-2|-0.498|1.996|-0.839|-7.994|3.021|-8.708|0.291|2.08|-3.582|7.716|-0.613|0.308|1.246|5.592|0.496|-3.968|2.439|1.318|1.403|-0.73|-0.331|1.035|3.994|-1.438|-2.046|-2.549|-0.163|-0.969|-0.161|0.486|5.398|-0.981|3.647|0.423|-1.286|4.315|2.338|5.521|-0.506|-0.194|-5.057|-3.422|3.62|-0.842|0.59|0.63|-2.318|-6.407|4.203|2.461|4.107|-0.933|1.902|1.663|-1.934|-1.162|0.075|-1.332|-1.387|1.859|0.9|2.499|-7.438|6.198|-2.398|-2.447|-1.209|1.26|-0.216|-5.177|0.72|2.066|-0.14|1.526|-1.641|-1.207|-5.57|-0.808|3.167|2.74|1.565|-0.862|2.51|-2.448|-0.48|-1.22|-1.535|1.387|-0.472|-5.295|1.951|-0.966|0.648|-0.162|1.311|-1.294|-4.334|1.893|2.093|3.328|0.603|-0.764|-6.522|-0.923|5.519|-3.297|-1.698|-1.52|-0.303|2.644|-1.982|-0.152|9.683|-0.333|0.167|-2.28|2.813|-7.123|0.942|-8.739|1.159|4.387|-1.49|-6.022|9.008|0|-6.16|2.346|10.178|-4.916|3.333|2.941|-0.81|-3.744|-1.988|5.314|-1.115|0.159|8.854|0.876|-6.24|0.329|5.163|-0.688|-9.188|-4.335|14.791|2.606|0.247|-3.278|3.389|-0.352|10.494|3.75|-0.919|-0.675|-0.238|2.061|-2.712|2.913|4.084|5.135|-2.671|5.356|0.594|-4.241|-3.298|0.553|0.085|-0.382|0.426|4.169|1.212
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1.299|-3.058|3.538|1.321|1.338|-4.909|6.589|-13.712|33.781|-1.325|-16.881|-5.217|-11.538|-4.271|-1.594|5.505|-3.824|1.19|-0.739|0|-0.878|0.147|-1.729|1.166|8.716|-0.786|-3.636|-2.655|2.727|-0.452|6.592|4.538|2.234|-2.676|2.048|-1.014|6.284|1.089|1.101|5.212|-0.385|3.792|-5.293|0.57|0|-4.015|3.788|1.734|0.387|4.444|2.484|0|-5.848|0.588|0.196||3.245|0.612|-7.021|2.729|-2.841|-2.041|-0.919|-3.546|3.867|-1.093|0.549|-11.935|-0.641|-3.106|2.222|3.618|-0.164|2.872|-11.642|-2.475|-4.05|5.605|0.148|-4.108|3.216|6.708|-11.219|0.838|-4.787|-0.661|0|6.921|3.057|5.368|0.929|-1.524|-4.512|1.178|-6.345|5.225|-1.006|1.606|-7.682|3.199|-2.177|1.942|-0.139|2.266|-5.867|-8.981|-4.63|-0.116|3.966|6.804|0.387|-0.385|8.194|-4.888|-0.132|0.798|-3.959|-0.128|2.484|-10.211|-2.294|-0.343|1.981|-1.493|3.69|1.327|-4.603|-0.458|5.435|0.364|2.357|7.181|-2.968|4.447|2.77|2.122|0.426|-0.845|6.129|4.044|-0.924|-0.765|1.711|4.045|-2.677|-3.933|1.07|-1.059|0.609|2.978|-0.156|-3.765|2.154|5.691|-1.442|-0.637|1.454|1.977|5.934|1.596|3.108|3.403|-0.936|-0.743|-4.61|-0.529|0.532|3.486|1.49|3.468|-4.067|-0.734|-2.852|0|-1.406|-1.727|2.478|-0.353|-2.073|1.047|3.243|-0.716|-0.179|-9.238|0.817|-0.649|3.01|-0.829|1.345|3.659|1.413|5.4|-0.923|-0.184|-6.218|2.66|-3.425|6.375|-12.58|5.017|2.573|12.548|-3.717|9.128|-3.899|-6.727|0.182|-1.964|2.564|4.398|7.835|-2.218|-4.247|6.366|3.178|4.425|-6.804|3.632|0.862|1.978|-3.602|0.426|12.981|-12.236|-1.044|10.624|-8.65|-0.629|-5.917|3.049|-1.992|3.934|-1.829|0.408|0.41|-2.982|-3.083|-5.978|-2.473|-0.702|1.604|0.718|-0.179|-1.064|0.356|2.742|-5.199|-0.688|-5.528|9.043|11.024|-0.196
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4.238|2.465|7.035|1.921|-1.264|17.359|0|-14.575|-10.646|10.237|-9.081|2.442|-15.187|-3.429|-2.778|3.053|-4.029|-4.042|-0.175|1.786|-0.356|3.119|8.566|-1.569|1.392|3.074|4.834|-11.837|-3.825|3.195|7.042|0.914|0.716|-5.049|-4.63|4.651|-5.667|-1.795|-4.949|3.351|-2.241|-5.997|4.932|0|5.188|-5.574|7.441|2.416|-6.597|0.348|6.1|2.075|-7.018|-2.564|-2.337||0.672|4.569|6.955|-2.026|1.495|-1.654|2.064|-1.842|7.525|2.33|8.105|-0.976|1.991|0.78|0|5.282|-1.843|1.284|-8.733|-1.262|2.258|4.143|4.444|-2.841|10.414|6.409|-15.843|4.46|-5.122|-0.883|6.213|3.898|2.242|-7.488|3.088|10.065|-10.631|3.632|-9.031|2.599|1.027|6.569|-10.846|-7.8|2.775|4.287|-2.406|0.632|5.088|4.028|-3.337|1.239|-4.31|-8.119|-2.885|-4.936|5.395|-4.771|-1.625|11.919|2.273|7.675|7.024|-9.677|1.862|2.354|1.943|12.323|0.907|0|1.047|5.234|-3.2|4.022|2.415|8.978|-9.142|0.708|1.583|-3.068|2.429|0.865|-0.287|-1.277|1.879|-10.246|4.049|5.857|6.222|-3.372|-3.125|1.004|2.05|2.553|-6.329|1.862|-1.412|5.201|5.486|5.98|1.176|-1.815|5.026|-13.493|-0.448|4.851|21.714|0|-0.756|-1.855|-6.424|4.159|4.934|-2.407|-6.412|1.228|-0.697|-2.712|-3.12|-0.976|1.151|13.433|-4.456|10.216|-6.777|-1.087|0.364|9.127|0.599|-7.735|-1.452|2.416|-1.103|-0.911|4.971|7.835|2.429|5.928|-4.995|-5.237|-8.899|5.212|-9.756|1.954|13.623|-10.721|-12.461|15.064|-8.167|-16.084|-1.107|12.267|10.653|-10.185|3.021|-1.101|-7.826|3.293|1.52|-0.604|10.702|1.528|15.49|16.838|4.052|8.398|18.53|-8.415|-7.642|0.39|6.806|-6.856|-0.258|4.447|14.33|4.341|7.501|-0.379|7.119|-1.953|-4.325|0.837|-0.486|-10|1.266|4.463|-3.509|0|-1.878|10.861|-6.124|-6.402|2.34|2.889|-5.319|-6
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|4.629|3.554|0.749|13.839|-0.472|1.825|11.935|-18.99|33.333|-20.056|-20.575|-5.108|-15.042|-20.847|-2.433|9.723|-3.312|-3.57|1.478|2.292|-1.442|5.688|-0.756|-1.636|0.199|6.227|-2.721|-7.634|1.737|-0.145|3.49|-0.05|0.2|-3.33|-7.5|0.313|5.579|-1.947|-0.461|-0.184|-15.394|0.313|-3.216|5.762|-1.923|-0.546|1.225|0.877|2.241|2.25|3.806|-1.909|0.341|17.216|-3.839||3.168|3.59|3.448|5.19|-5.034|2.946|0.714|-4.712|3.02|-1.383|0.589|-3.211|2.115|-1.562|-89.554|16.025|-3.117|-2.966|-12.324|-2.287|-7.432|8.525|-1.706|-9.12|0.828|3.522|-13.038|1.385|-10.816|0.263|4.469|4.721|-1.814|-0.161|3.542|0.968|-0.042|0.592|-6.45|3.949|0.082|3.494|-5.018|-2.293|2.472|7.211|-2.251|-1.834|-4.04|-5.267|0.38|0.999|-6.501|-2.793|-8.644|1.292|4.702|0.681|8.46|3.716|-5.366|0.952|3.799|-4.082|-2.418|1.297|1.573|-6.05|3.01|0.534|5.721|-1.956|2.574|-0.302|-2.322|-4.303|0.39|1.656|1.721|1.562|4.875|-2.249|4.502|4.671|7.775|-1.111|0|3.974|0.886|1.804|1.689|-2.723|-2.159|4.764|-1.33|-6.773|5.021|0.986|-1.662|-0.23|-3.425|0.312|6.511|0.286|4.9|0.15|-1.867|-1.88|1.468|1.088|3.746|4.616|-5.191|-3.202|-1.838|3.142|1.725|1.913|0.572|1.051|4.964|2.778|1.789|6.909|-5.974|0.291|2.382|-1.002|-3.691|0.114|0.86|-1.525|-0.784|1.133|2.497|8.85|-6.168|2.993|-0.848|3.967|-9.101|16.389|-10.655|-3.614|-1.692|4.233|-3.517|6.59|0.242|-7.042|1.429|-0.398|4.397|1.508|5.136|-5.569|2.078|0.307|-1.806|2.912|2.606|1.878|6.556|-2.882|3.253|-3.987|12.734|-20.536|-4.762|11.929|-7.89|-1.892|-7.48|2.39|-1.287|0.215|-5.533|-0.304|2.81|0.156|-1.031|6.832|2.352|0.374|-4.156|-0.184|4.333|7.383|3.232|-3.23|-6.606|1.727|-6.124|9.035|-0.778|-0.39
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.509|3.589|5.898|-2.305|-5.103|0.244|2.753|-2.916|13.049|7.059|-2.158|-5.055|-6.394|-0.887|-1.004|1.788|0.643|-6.715|-0.358|4.234|-0.372|-2.774|3.238|-3.832|-17.976|1.394|-1.761|-3.585|-1.119|5.512|9.719|0.434|5.131|-3.308|4.977|-1.257|4.167|8.808|-1.026|3.448|3.146|-1.615|-10.157|1.847|1.5|-9.194|1.615|-0.687|4.177|0.964|0.363|-7.079|-3.471|3.596|-5.62||0.106|7.904|0.115|-3.646|-2.268|4.633|2.194|-6.176|-1.913|1.51|9.445|-0.47|5.978|-4.518|-2.549|-3.79|-4.574|4.213|-7.959|3.158|1.604|-5.46|-3.794|-0.963|-0.765|11.872|-5.936|-16.611|-2.295|-4.688|9.402|-2.174|7.748|3.352|3.668|3.393|-5.472|-0.749|-3.61|-0.717|-5.102|9.091|0|-0.737|-1.808|6.346|-1.141|-3.131|4.624|-0.575|1.163|0.585|3.012|4.953|-6.961|6.139|10.587|-2.25|0.68|4.005|-1.394|-3.583|4.935|-3.733|-0.786|0.792|1.26|-1.8|3.613|0.704|-2.405|-3.855|5.581|2.503|3.198|-0.733|2.12|2.427|-0.382|-0.127|4.515|-2.081|-3.755|0|-0.125|-4.875|2.436|1.861|-1.827|-0.845|0.976|-4.429|6.452|-0.861|-0.123|-1.214|0.243|2.239|4.551|2.807|-1.579|3.825|8.444|-2.174|-0.719|1.608|-3.662|-0.141|-1.931|0.694|4.197|3.91|3.261|3.371|-1.111|2.606|-0.647|2.658|-1.473|-0.326|2.543|0.946|2.315|6.202|-0.402|-6.108|0.483|9.807|-6.612|-5.037|1.018|-0.338|-1.564|-1.151|-0.164|5.913|0|5.234|2.437|6.552|-8.65|10.04|-3.488|-1.451|-0.57|-6.499|-9.015|4.49|-10.106|-4.493|13.487|2.668|2.244|-1.731|5.025|-4.199|-0.238|0.136|3.824|-1.19|-1.516|6.77|-1.735|0.692|2.961|5.58|19.198|-13.681|-3.383|6.583|-4.332|-4.847|-11.636|3.202|-2.412|2.222|-15.294|-1.306|-1.006|5.295|-0.302|-2.928|6.719|1.266|3.777|3.819|11.776|2.061|-1.87|-12.667|-7.121|-1.824|-9.863|-1.351|-1.987|-7.02
04710|952627|/equities/pilot-corp|TOPIX500|-4.255|-0.142|-0.703|-2.066|6.14|0|2.549|-12.696|29.844|9.49|-17.577|-7.255|-15.097|-7.692|0|3.341|-0.913|-2.45|0.786|0.792|-1.119|-1.65|-2.677|6.743|3.919|0.597|-1.297|-3.417|0.688|1.75|5.025|1.619|2.685|-2.736|0.125|-0.248|8.931|-0.805|4.196|-1.379|-2.423|-4.621|-6.707|4.115|-2.314|-1.322|-0.12|1.709|-3.76|3.907|0.738|0.247|-0.491|-0.123|-11.304||0.767|3.986|-1.57|-0.557|1.356|-4.117|-2.328|-7.715|-0.195|-2.657|0.381|0.768|0.969|-2.642|-1.304|3.668|-2.814|-0.374|-8.39|-1.351|0.852|2.802|1.601|-1.404|-10.236|2.917|-3.744|-2.137|-2.675|-1.464|6.886|3.231|2.995|-5.055|0.796|-2.937|0.466|3.205|-2.194|5.281|-0.98|4.082|-4.7|-3.594|0|3.56|5.641|-1.681|-2.936|-1.605|6.861|-2.508|1.014|2.069|-4.29|2.192|4.035|-3.879|2.951|2.491|1.444|1.838|9.457|-9.8|-2.131|1.077|0.906|-1.252|2.757|-0.73|1.481|-0.185|0.185|2.079|-2.037|-4.425|-3.087|2.102|2.698|0.725|5.143|-2.416|4.264|2.381|3.173|-0.408|-0.909|1.643|-5.068|6.211|0.312|0|0.313|2.128|-1.364|2.916|-2.114|4.646|1.573|1.482|1.387|-2.7|-3.579|1.878|3.784|3.195|-6.733|-0.549|-0.763|-1.184|-0.642|3.201|1.116|-2.183|0.992|1.454|-4.283|-0.744|-2.588|-3.4|3.52|0.416|-0.722|3.747|0.647|-4.625|3.291|8.152|-3.007|-4.974|5|3.211|1.869|2.148|2.696|5.563|-5.037|1.37|0.501|1.525|-9.644|0.461|-3.88|-3.426|5.299|7.255|-8.619|6.848|-8.134|-9.608|1.796|7.742|-3.627|-4.644|20.764|-4.881|-0.339|-1.778|11.663|-1.827|-4.201|1.3|3.676|-2.158|-2.684|11.299|11.272|-18.492|-5.667|8.043|0.361|-5.789|-11.812|3.096|-2.319|-0.998|-5.114|-3.297|-3.704|10.311|-5.341|5.437|-0.771|7.788|-0.414|-2.716|2.899|-2.128|-5.641|0.577|-9.879|-0.859|-6.731|15.556|11.34|-4.528
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.152|2.97|1.642|-9.708|-0.947|1.637|5.807|-4.893|5.038|5.136|-11|1.744|-8.429|-4.854|-3.738|2.67|-4.654|-3.047|-1.966|1.186|-0.229|-2.385|0.864|-1.371|0|3.056|2.747|1.676|1.212|-4.475|1.408|2.692|4.933|-3.263|0.988|-3.459|3.201|-3.523|-2.621|1.289|-2.992|-0.715|-9.125|-0.341|1.04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.346|2.989|-0.062|0.371|0.591|-5.356|10.146|-14.115|15.018|1.33|-16.882|-9.384|-7.211|-3.459|-2.058|2.303|-1.576|0.043|-1.928|-1.44|-0.869|-0.33|-1.823|3.849|2.456|0.281|-3.058|-1.302|2.544|-0.903|4.455|1.537|-0.488|-3.817|-2.475|0.67|12.828|1.511|1.46|0.859|-3.914|-4.932|0.157|-1.569|-1.971|2.373|0.513|2.28|-1.083|-3.797|0.217|-1.267|0.626|3.65|-4.918||1.185|2.022|-8.469|3.627|-3.81|1.156|1.691|-4.114|-0.355|-0.079|0.475|-4.135|-5.214|0.944|1.082|3.005|0.095|0.095|-4.329|-2.335|-6.081|3.776|0.817|-6.849|1.412|4.263|-4.715|0.18|-6.28|2.287|-2.026|6.768|1.683|-4.731|0.768|0.985|0.683|-0.55|-5.762|9.333|0.2|3.188|-2.076|1.664|-10.749|2.915|1.748|0.112|-3.59|3.824|2.284|-2.265|5.974|-0.827|6.355|-0.89|-0.372|-3.175|0.778|-1.583|-5.441|-0.064|0.713|-7.244|-2.248|-3.992|-1.033|0.731|5.66|-1.608|9.526|3.428|0.869|2.185|-0.476|-2.614|-2.985|-0.336|6.726|2.916|-1.369|-0.156|1.796|4.625|3.529|-4.413|0.698|-1.519|-1.759|-1.728|1.005|-1.15|-2.829|-3.165|-1.423|4.919|-0.456|-0.387|1.451|2.519|0.687|-6.69|1.722|-3.501|4.643|5.391|0.843|-6.79|-2.527|-4.141|-3.236|3.393|1.107|0.269|2.469|4.729|-5.831|2.026|-0.065|-2.298|4.537|-2.679|-4.718|3.672|5.445|9.722|0.955|11.322|6.744|-1.749|3.837|4.163|-2.782|2.984|-9.784|8.106|-6.399|-3.242|6.386|-1.318|7.736|1.1|0.747|3.003|-1.226|13.939|-4.406|-1.344|-2.667|-0.332|-2.783|-3.938|-1.758|7.053|4.677|-3.204|-9.692|7.241|7.521|-0.866|-5.484|-1.467|-3.674|-1.21|7.99|0.176|5.357|-16.755|-17.26|-1.564|-1.784|0.319|-4.516|3.339|-1.903|-1.719|-2.257|-2.033|-0.959|0.064|-2.738|-0.109|-0.664|3.07|-2.543|3.052|1.805|-0.13|2.378|4.976|-7.613|-0.705|-6.555|-4.516|2.58|0.516
04719|952126|/equities/resorttrust-inc|TOPIX500|8.231|1.331|5.722|4.102|-3.669|-2.834|17.508|-19.533|14.782|-10.24|-14.144|-8.275|-11.042|-4.47|-5.09|2.315|-2.757|-2.201|-1.464|-0.593|-0.054|-0.215|-0.8|0.267|1.796|0.768|-1.884|5.688|1.443|-0.858|0.344|-0.514|0.632|-2.685|2.759|0.288|5.793|-1.145|-2.008|7.22|2.003|-0.769|-2.439|-1.113|-0.124|-4.088|2.365|-0.423|-0.6|-2.459|1.546|-3.995|1.565|15.927|-4||-1.022|0.513|-0.701|4.6|-2.089|1.726|2.171|-3.66|-2.795|3.281|-0.262|-1.356|-4.383|-1.46|3.202|1.207|-2.297|5.987|-8.379|-4.27|-7.177|4.36|-0.39|-1.047|2.95|7.829|-4.942|0.998|-6.736|-2.509|-1.937|7.606|1.429|-2.67|0.056|7.348|-3.516|-13.207|-2.82|1.983|6.663|2.549|-5.918|-1.309|-3.779|0.585|1.836|-2.232|-4.672|-5.877|1.234|-0.22|1.337|4.664|0.942|-4.881|0.495|-5.768|0.512|0.171|-2.781|2.905|-3.623|-8.374|-1.596|3.735|-1.104|0.229|2.304|0.668|0.355|3.808|2.176|4.963|2.153|-2.579|1.508|0.805|1.452|0.731|5.243|3.279|1.004|1.168|-0.955|-2.404|-1.451|-2.268|-5.536|9.268|0|2.193|-3.325|1.269|-1.014|-3.989|-0.645|4.277|-1.654|5.117|1.105|0.708|0.406|2.659|3.452|2.374|-3.568|-4.184|-3.591|0.197|-0.976|0.688|-2.069|-7.108|0.857|7.879|-1.106|-1.749|-4.77|-4.059|7.322|0|-1.19|-2.76|2.137|-2.785|5.307|4.526|-2.422|-3.217|3.03|5.653|-0.843|-1.563|1.236|-1.413|-6.259|-2.538|5.744|0.855|0.429|-7.376|-3.454|1.34|2.118|8.162|-5.758|5.405|-0.378|-8.395|2.757|-2.977|-1.236|2.803|1.829|-2.649|-3.072|-0.21|1.104|-4.112|-3.421|-1.549|-4.686|-2.307|8.742|3.321|2.875|-18.589|-1.897|6.674|-5.565|-1.551|-5.46|1.908|3.115|-1.613|-3.727|-2.572|-0.151|3.762|-1.085|3.365|2.632|-3.339|0.479|-0.477|8.113|-2.054|0.135|0.85|-7.95|-2.888|-8.738|2.853|14.356|-4.219
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.064|-5.898|5.972|2.857|-4.632|5.007|0.866|-11.268|8.472|-3.096|-24.338|-2.289|-9.785|-2.622|-8.407|-0.794|-0.788|1.277|0.481|4.614|-0.084|2.934|-1.109|2.448|1.508|1.167|2.015|2.632|10.949|-0.312|0|1.37|-0.105|-3.943|-5.449|1.258|7.604|-2.34|1.655|2.654|1.948|-5.231|-5.156|1.181|-4.241|-1.759|0.372|-1.375|1.488|0.655|1.328|-0.472|1.827|-0.763|-6.679||0.268|-0.797|-5.444|3.198|-0.086|0.086|3.028|-1.491|0.176|2.338|2.112|-4.974|0.438|4.011|1.106|3.235|-2.414|3.062|-4.653|-0.635|0.091|-0.631|-2.719|-1.554|-0.172|-3.091|-2.841|2.667|-5.512|4.098|-0.408|3.814|3.691|-2.318|1.747|2.415|-1.93|1.877|8.012|-0.096|2.673|0.198|-0.787|1.095|-0.888|0.896|1.413|-0.402|-6.132|1.145|-1.689|-0.467|-3.077|-0.181|4.139|1.142|-3.134|-3.556|0|0.178|-1.836|-2.721|7.594|-10.63|11.384|1.667|-1.907|1.944|3.152|-2.058|5.632|-0.784|0.592|3.787|0.205|-4.035|0.694|-14.201|1.467|0.26|1.761|3.839|0.737|1.117|0.75|-3.091|0.825|0.739|6.281|-0.391|4.708|-0.408|-2.291|5.352|-3.931|4.421|-1.961|0.103|-0.206|2.754|4.425|-1.418|4.561|-5.496|1.421|0.993|1.912|-2.948|-2.241|-6.58|-0.199|1.927|-1.499|0.907|0.101|5.538|-9.275|3.293|-0.89|-0.688|3.036|-1.887|-2.517|-1.243|9.874|3.142|1.206|6.418|1.42|-1.515|-8.431|2.404|-1.929|2.527|-3.499|2.056|-3.347|-2.049|5.286|-0.962|-0.952|0.746|2.402|-0.109|-0.65|12.151|-6.477|0.114|-2.55|-0.331|-3.001|-1.06|-0.212|0.962|-1.681|-16.049|-5.105|5.286|6.573|-2.74|-7.203|2.698|-2.71|-0.422|3.853|-0.349|9.56|-12.469|3.553|1.943|-0.352|-1.045|-8.233|3.133|-0.247|-1.379|-2.99|-2.605|-0.382|-0.532|-1.126|1.757|-4.592|3.236|0.416|6.391|-0.161|-0.836|0.08|10.763|-3.696|4.762|-2.559|-2.987|-2.861|1.451
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|4.024|2.424|1.601|0.247|1.377|1.396|7.211|-5.769|5.406|14.907|-9.677|-3.256|-10.012|1.111|2.923|-0.127|-4.369|-1.08|-2.115|-0.468|-1.27|-0.345|1.876|1.79|-0.238|-2.212|0.233|3.502|4.943|1.154|3.312|2.442|0.409|0.41|-1.879|2.055|5.797|3.448|-1.623|3.196|2.656|-10.987|-1.642|2.813|0.851|-1.398|4.38|0.44|-2.987|-1.541|0.281|0|-3.654|-0.938|-0.268||-1.449|-1.938|-0.257|-0.894|0.514|4.144|-0.133|-0.399|2.732|-1.745|2.055|1.955|0.28|-0.557|1.269|1.868|-3.867|1.4|-5.305|-0.789|-6.634|0.867|-1.944|0.734|-2.39|3.079|-2.987|1.825|-2.026|-3.118|2.607|6.431|-0.751|-3.386|0.854|-1.324|-6.734|-7.091|-1.134|0.622|0.731|0.737|-2.764|-2.592|-2.432|-0.868|-1.238|0.096|-2.237|-0.832|-0.093|-0.551|3.912|1.354|-0.481|2.871|4.447|-3.203|1.113|7.391|-5.738|-0.102|-0.812|-5.106|0.193|-66.699|-0.288|-1.047|3.039|0.493|0.794|0.7|-1.381|4.752|-1.526|-1.798|0.1|2.775|0.206|-0.206|0.829|0.208|0.313|-0.312|1.368|-1.452|0.417|0.946|-3.354|-4.743|0|0.78|-1.157|2.47|-3.343|-1.598|4.008|2.3|-2.724|4.26|-0.505|-0.502|6.524|0.972|2.661|1.235|0.338|0.226|-5.745|-0.529|1.722|2.2|1.112|2.86|-3.104|-4.348|-1.873|1.052|-1.143|-0.722|2.757|-0.527|-0.315|1.278|0|0|1.514|2.664|-5.058|-5.666|2.236|4.348|1.072|-0.214|-0.532|3.524|-5.809|-0.516|-0.513|3.178|-5.03|4.412|-6.022|1.3|2.881|8.12|-0.333|6.368|-2.304|-5.755|-2.436|-0.527|1.065|0.428|-1.163|-3.173|-3.363|0.898|2.98|-0.205|-3.941|2.113|-3.682|0.585|3.636|2.804|4.56|-13.925|-2.194|6.317|-4.81|4.951|-4.453|1.411|0.094|-1.758|-1.727|-0.901|2.588|3.244|-0.19|9.034|-1.231|0.206|0.517|3.198|1.405|2.097|-3.719|9.419|-4.444|-4.255|-1.776|-1.745|11.06|-5.394
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0.986|3.348|4.249|4.437|-3.811|3.962|8.233|-10.72|23.674|-7.042|-17.201|-3.38|-14.458|-2.007|-1.282|6.584|-11.344|-0.873|2.921|1.367|0.573|0.115|-4.07|0|-1.196|1.433|3.539|0.459|3.81|-3.114|-1.812|3.882|1.311|0.239|-1.064|-1.628|6.042|6.992|-2.821|3.586|-2.713|-0.129|0.649|5.335|-0.409|-2.264|3.729|3.429|2.339|-1.724|3.264|4.984|-9.45|-6.093|-7.362||-4.118|12.137|-2.945|13.188|-2.954|6.119|-1.903|-75.883|-3.146|-4.941|1.184|-0.524|-1.926|12.735|-4.426|12.442|-8.665|4.142|-6.111|-4.382|-4.684|4.775|-2.078|-6.553|-0.121|24.247|-10.027|-0.539|-7.94|-2.657|-1.663|5.25|-15.789|-5.284|8.198|1.091|-2.757|-0.632|-1.556|-1.23|1.245|5.011|-1.29|-0.747|-2.7|-11.813|6.433|-0.87|-0.289|-4.858|3.609|3.033|2.92|0.71|1.754|-4.344|1.3|-8.004|-1.984|1.65|-0.365|-0.815|2.793|-11.605|0.165|-5.234|2.482|-4.071|4.327|0.889|6.18|-3.719|5.035|-8.499|1.614|5.178|1.727|10.496|4.8|0.908|2.908|-0.104|1.581|3.264|11.8|-4.084|-1.945|3.432|-1.17|-1.498|-1.139|-5.996|1.082|9.091|-1.854|-2.925|5.457|-3.986|-3.41|1.792|4.079|0.234|2.27|7.033|2.49|8.845|-4.235|-1.081|0.271|-2.122|-2.96|1.172|1.722|1.071|-1.321|2.993|-0.81|3.203|0|2.865|3.715|0|-0.737|1.345|7.384|-2.504|-0.312|2.889|5.772|6.126|2.778|0.559|-3.591|5.492|5.179|-1.953|2.811|-3.113|7.307|-3.815|0.606|4.651|6.772|1.606|1.632|17.857|-9.901|1|-6.213|-8.28|1.418|1.663|0.67|5.91|-7.135|-7.041|-3.733|4.197|11.403|-2.556|-9.274|0.101|-2.652|-1.357|5.521|4.823|9.123|-13.462|-8.349|0|3.059|-5.596|-10.356|0.98|-3.011|-5.255|-1.187|2.901|-4.38|4.421|-1.502|10.448|-3.055|5.424|1.027|5.036|3.731|-8.844|-4.545|-0.805|-7.452|5.008|-8.714|-5.277|2.925|-0.554
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-1.664|6.958|-1.749|-3.969|1.866|4.383|3.914|-8.94|8.319|13.697|-8.799|-5.603|-8.084|-2.196|4.594|6.352|-7.11|-4.064|1.175|2.56|-0.896|0.149|-1.618|-2.017|0.872|-1.007|2.507|2.727|1.538|0.464|3.19|4.885|3.605|-2.27|2.145|0.312|8.512|0.721|1.307|0.853|-3.371|-8.874|-7.717|0.794|1.942|-2.37|8.242|-2.403|-0.63|1.927|-0.068|-4.67|2.645|3.774|-6.421||2.636|3.161|0.17|3.343|0|-5.267|5.042|-2.158|0.899|-1.965|1.618|-1.593|2.146|-2.432|2.528|-0.482|-3.267|0.134|-12.398|-1.583|-3.068|3.763|0.29|-7.268|5.092|2.315|-6.873|-2.24|-4.528|-0.376|2.308|3.448|8.489|-2.113|4.874|6.447|-8.225|7.276|-5.831|1.932|-2.886|2.667|-5.063|2.155|-1.695|2.312|-1.143|-7.53|6.022|12.441|-1.398|0.782|3.231|1.977|-3.956|6.218|5.797|-5.701|3.076|2.407|-5.518|1.528|7.521|-8.486|-1.221|-0.656|0|-2.556|3.987|-1.954|-0.647|1.311|3.847|2.621|1.742|4.108|1.236|1.022|0.571|-0.718|3.319|1.026|0.118|-3.396|3.802|-2.018|5.788|0.953|-3.979|7.993|4.49|-3.426|0.567|1.013|-2.239|-3.411|0.167|3.806|-0.985|1.039|-1.155|4.468|1.038|6.542|3.587|5.966|-9.68|0.527|-5.096|1.431|-1.5|0.733|0.645|-0.868|1.909|7.4|1.42|3.084|1.647|-1.052|3.482|2.054|-0.497|9.697|1.789|-0.43|0.867|-12.898|4.689|-3.804|4.784|1.738|-0.289|-0.231|-2.91|5.18|-2.692|3.805|7.066|1.749|-7.1|-2.864|-4.199|6.436|6.068|5.046|-5.044|7.965|-5.531|-9.803|-2.101|3.588|-0.41|-8.176|-0.107|-1.638|-4.541|-0.652|1.064|-0.404|-6.421|4.181|-0.926|-1.394|0.144|3.848|7.929|-11.798|-5.74|4.597|-4.779|-4.804|-2.89|3.859|-0.977|1.116|-1.355|-1.707|2.213|6.576|6.214|3.593|5.529|-0.053|0.317|2.378|-1.543|5.979|-3.062|-2.557|-10.191|-1.878|-4.613|2.197|-0.682|1.336
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3.681|5.417|4.116|14.385|-2.714|9.167|1.218|-11.305|21.638|-14.298|-16.618|-6.36|-14.368|-5.58|-2.35|1.629|-7.715|-0.992|-23.288|2.817|-0.351|1.263|-0.393|1.639|0.361|1.714|-0.649|-1.201|4.564|0.632|3.309|9.329|3.345|-0.343|-0.293|-0.098|4.811|6.718|1.892|0.616|-3.978|-1.011|-4.035|-1.904|-2.491|1.136|4.008|2.367|-2.663|3.552|-4.118|-0.405|-2.373|0.099|-4.399||-0.283|-7.221|-15.464|-3.602|6.373|-1.935|3.824|-2.997|0.414|-0.858|4.563|-3.062|12.841|0.428|1.127|-11.435|-1.846|0.721|-7.864|-6.043|-0.327|2.966|1.021|-2.587|-0.659|7.586|-7.508|-6.728|1.711|-4.882|0|3.681|2.839|-3.939|1.382|-1.958|-6.347|-1.528|0|2.128|2.322|7.488|-17.821|-1.639|-2.099|5.195|5.479|-0.137|-3.689|-0.914|0.789|1.198|0.805|3.186|1.404|-0.28|-0.418|-6.152|-0.521|3.644|4.958|0.142|3.372|-5.801|0|-0.275|5.37|-3.094|1.282|1.445|-2.672|-2.335|3.852|0.43|3.561|-0.443|-0.295|2.568|1.223|-1.506|3.106|-2.866|-0.6|-0.15|4.212|6.833|-2.121|0.327|-1.61|3.156|5.614|2.925|1.095|1.033|-3.42|-3.207|-0.206|1.113|-0.862|2.33|-0.701|4.2|10.048|-1.034|-0.907|2.093|-0.201|2.091|3.743|-1.384|1.49|1.381|-0.983|5.834|5.992|0.048|-4.006|1.685|-2.909|-2.439|-1.571|0.131|4.475|-2.493|2.277|-0.947|1.651|-0.183|-3.19|0.044|3.581|-2.332|4.157|5.312|0.544|4.066|0.155|1.253|1.268|-2.875|-7.017|3.662|-11.862|0.394|0.661|2.809|-13.519|4.376|-2.59|-4.089|1.356|3.903|-1.779|0.477|2.776|-0.689|-3.065|0.079|9.376|-0.513|-2.34|7.165|-2.318|-1.846|-3.321|3.702|10.356|-15.428|-1.698|11.248|-5.285|-2.277|-0.203|-0.725|-1.82|0.958|-2.34|-4.507|0.637|1.754|2.743|4.462|4.895|-2.958|1.01|-4.502|5.513|2.166|-2.203|-4.954|-7.108|4.782|-4.026|3.909|-3.362|-6.101
04725|946204|/equities/sankyo-co-ltd|TOPIX500|5.62|-5.81|-2.383|2.511|-3.261|-0.497|8.36|-12.906|8.072|-1.464|-13.15|-2.398|-10.025|0.896|1.825|3.93|-1.072|-1.842|3.121|1.655|-1.091|2.517|-2.322|-0.678|-0.405|-1.465|-0.398|-0.528|-0.263|0.132|1.471|-0.134|0.808|-1.065|-0.266|-0.265|3.851|-1.088|2.083|0.84|-0.833|-2.307|-2.125|-2.208|-1.028|-1.144|0.897|-2.378|-4.768|-0.119|1.205|-4.488|-0.115|4.317|-4.903||0.114|0.459|2.83|0.474|-0.354|0.954|3.198|-1.095|0.612|1.743|-0.864|-4.028|-0.118|0.476|1.448|1.718|-2.512|2.451|-6.956|-2.772|-0.661|1.114|-0.443|2.268|3.887|1.313|-4.229|3.062|0.236|-4.724|0.68|1.261|1.278|1.175|0.236|0.712|-2.88|-2.8|0.904|0.113|2.079|0.464|-0.577|-1.701|-1.342|2.171|1.039|-0.345|-1.138|3.901|6.683|3.121|1.72|2.578|-1.864|0.133|-0.794|-0.395|0.663|-1.695|-1.16|2.918|0.133|6.506|2.168|-0.288|-3.073|0.845|0.141|-0.421|0|1.86|-1.271|3.057|-1.293|-4.658|-1.75|0.814|-2.255|1.48|1.92|1.532|1.412|0.283|1.001|-2.646|1.412|-0.282|0.709|-4.342|2.503|-1.372|-0.137|-2.145|-2.1|-0.781|1.992|0.266|-0.793|1.203|-1.966|-2.179|-0.256|0.644|2.237|3.121|-0.136|-0.806|-4.37|-1.643|-2.586|2.01|-0.5|1.781|-1.75|7.383|-1.194|0.533|-2.089|-1.034|2.517|-0.527|-0.524|0.263|3.537|-0.136|4.249|-0.141|-2.213|-2.823|4.348|1.857|0.865|0.872|-3.235|1.717|-6.174|2.617|1.966|-0.28|-5.179|3.719|-3.329|-4.574|1.68|0.519|0.13|5.055|-3.175|-7.917|-0.122|1.232|-2.051|2.726|-0.738|-2.518|-3.806|3.337|3.58|-0.978|-4.551|-0.58|-0.806|0.462|2.367|0.715|5.402|-10.259|-2.954|4.817|-2.352|2.644|-3.867|0.111|-4.541|1.938|-2.518|-3.15|1.548|2.976|2.283|-1.709|0.537|3.101|0.669|4.424|-2.164|-1.237|-1.002|0.899|-3.575|1.206|-7.223|0.204|4.14|0.749
04726|946317|/equities/sankyu-inc|TOPIX500|-1.519|-1.863|1.131|1.66|-3.214|-1.701|5.784|-9.745|20.223|-2.582|-14.419|-6.42|-8.829|-4.906|-6.854|4.788|-1.452|-1.077|-0.713|2|-0.181|-1.254|-0.712|1.261|-1.596|-0.704|-5.491|2.037|4.618|-3.596|0.172|-0.342|5.405|-0.893|-0.356|4.267|4.054|-3.717|-3.237|2.018|-0.909|-3.678|0.705|0|-1.733|0.523|1.413|2.909|-0.901|0.909|0|-4.844|1.94|8.829|-2.068||1.916|0.385|1.563|-5.185|0|-0.369|0.37|-0.917|0.739|1.501|6.6|-2.913|-1.718|-0.945|3.119|4.587|-1.407|0.505|-4.44|-2.814|0.188|-1.664|-0.916|-3.873|1.975|0.906|-5.802|-2.333|-5.66|-0.313|1.592|6.985|2.265|-2.712|3.147|-0.522|-2.542|-0.84|4.203|0.175|1.968|-2.783|-1.203|-4.433|-3.025|2.447|2.337|3.276|-2.192|4.035|5.948|1.128|1.721|3.156|-3.612|-0.19|3.536|-3.416|1.152|3.168|-0.98|0.196|-0.586|-4.478|10.288|-1.018|-2.191|-0.199|3.392|-0.815|1.343|-1.022|2.194|4.022|1.545|-0.984|-0.974|-1.807|1.292|1.088|-1.183|-2.311|3.93|3.855|1.263|-0.457|3.428|0.356|-1.056|-1.73|9.194|5.585|1.211|0.27|1.23|0.137|0.55|1.395|-0.139|3.013|3.412|-1.028|-4.888|0.987|5.979|0.45|-0.893|-0.444|-4.119|-3.562|0.69|0.694|0|0.418|0.702|0.993|0.142|-0.142|-0.283|-3.151|3.253|-2.348|0.556|2.857|6.222|1.385|0.154|6.919|-0.655|-1.133|5.281|0.171|-0.678|2.253|-3.833|4.167|-4|2.564|1.036|3.209|-2.773|1.943|-3.578|1.033|1.22|8.918|-4.182|6.178|-4.428|-8.908|2.234|-2.349|9.559|2.064|6.814|-3.482|-1.711|8.23|2.966|-5.221|-4.046|0.387|-1.711|-1.866|-1.289|2.841|11.158|-11.381|-8.532|6.74|-2.139|-4.103|-5.797|2.985|2.551|-0.843|-4.2|0|-0.801|-4|0.464|-5.547|4.421|3.962|0.478|6.261|7.26|-3.839|-4.02|3.646|-4.793|-3.509|-6.973|-3.022|-1.278|3.682
04727|946276|/equities/sanrio-co-ltd|TOPIX500|0.963|1.65|3.675|3.748|-1.616|3.204|10.962|-8.475|14.965|8.361|-20.215|-9.068|-14.196|-4.852|-9.915|2.118|-0.412|-0.137|0.505|1.164|-0.74|-0.87|-0.773|-1.432|3.379|-1.144|1.298|-2.663|3.31|-2.765|3.86|1.481|1.899|-1.863|-1.598|0.425|5.06|-0.493|-0.687|1.19|0.198|-2.33|-6.617|-3.668|-4.345|-1.278|1.336|-1.522|-6.467|-0.574|8.065|-8.13|0.881|4.318|-1.341||3.301|-1.288|-4.677|-1.25|5.724|1.918|0.163|3.511|1.897|1.576|5.302|-3.984|-66.489|-0.178|3.257|2.06|-0.651|-1.104|-7.134|-2.418|2.259|6.588|1.616|-1.096|0.505|-5.63|-3.792|6.383|-9.179|7.859|5.256|-2.103|-0.578|-5.467|3.707|-0.304|-0.39|-1.409|9.798|-2.869|3.977|3.175|-4.613|3.372|-0.907|0|4.75|-2.057|2.253|-2.156|-0.293|1.487|-0.198|1|-0.695|4.242|3.869|-4.564|5.519|-1.387|-4.921|3.846|1.988|-1.638|-0.526|1.116|-1.57|0.844|0.477|0.053|0|1.892|0.217|0.217|1.432|-1.785|0.763|-2.961|0.265|-0.58|-10.222|-1.03|-2.999|3.723|4.842|0.998|0|-2.053|-4.034|1.427|-6.536|-0.222|1.44|3.109|-2.268|3.716|1.046|-1.636|0.281|2.499|1.463|-2.565|1.446|1.865|2.983|2.86|-3.85|-2.2|-5.455|-2.524|0.045|-0.849|0.766|-0.937|-3.447|2.472|-0.132|-1.391|0.349|-1.334|5.304|-2.433|-0.177|0.133|11.538|0.946|6.409|0.532|3.187|-9.091|1.06|4.483|0.264|2.493|-4.156|2.068|-7.865|4.226|5.933|0.816|-2.904|2.991|0.273|-4.38|0.157|11.337|-5.702|2.935|-7.467|-5.665|2.473|-2.221|-2.455|-1.611|-0.095|-2.447|-4.413|2.026|7.763|-2.92|-7.09|0.705|-2.534|-1.814|6.562|5.151|2.124|-22.715|-3.248|2.82|-0.663|2.726|-7.333|3.901|-4.691|-0.104|-1.031|-2.967|0.705|1.672|0.446|-9.55|1.256|0.473|-2.009|0|-3.72|-0.739|-4.243|0.569|-10.217|-1.757|-6.235|10.677|11.304|-0.719
04728|1131558|/equities/sansan-inc|TOPIX500|2.8|-8.925|7.227|-2.476|5.21|23.21|7.143|-8.916|-20.192|31.148|-15.817|-5.706|-11.279|-4.089|-0.17|5.755|-8.703|-0.49|5.336|4.874|0.727|9.78|-0.199|-13.894|1.923|21.444|3.403|5.93|13.158|0|3.401|-17.416|3.248|3.855|0.973|-5.95|-12.337|-4.685|-11.804|1.541|-3.151|3.253|-4.731|4.429|1.033|-2.843|5.282|1.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-2.526|1.01|1.129|-4.615|2.686|3.207|4.014|-7.865|10.218|15.517|-11.45|-1.674|-11.768|-3.491|-3.143|2.14|-3.429|-1.069|0|3.164|-1.278|3.073|2.86|-2.733|-0.049|-0.146|2.65|-1.768|7.384|-0.158|1.823|1.746|-0.163|-3.673|-1.141|2.227|5.187|-3.654|0.977|1.208|1.11|-1.044|0.442|1.513|0.056|-0.834|0.784|5.248|1.618|5.901|0.832|-6.126|0.909|-0.662|-1.948||2.418|2.099|-0.246|-1.516|1.539|-3.103|0.119|-5.424|7.73|7.526|4.372|-4.314|1.526|-0.79|-1.364|-2.716|-0.189|-3.587|-9.416|-2.888|-3.757|5.027|-0.484|0.216|9.504|3.863|-7.33|1.852|-3.193|-0.888|3.864|2|0.95|-1.636|1.242|1.867|-3.037|-0.407|-8.515|1.677|-2.067|-1.616|-0.673|-0.873|-5.391|6.079|2.104|2.369|-2.877|1.432|3.062|-0.867|4.592|3.339|-2.624|2.216|3.5|-6.91|0.679|8.533|-3.78|-0.353|3.851|-10.307|-1.83|6.05|-1.462|-1.768|2.202|2.134|-9.119|3.978|5.947|1.287|-4.576|0.958|0.681|-3.871|-0.054|3.907|1.203|-1.579|1.372|-3.742|1.793|3.478|4.104|-0.181|-2.696|-0.234|9.897|-3.951|2.467|2.396|1.312|0.461|2.293|-1.331|-5.353|5.305|0.066|-1.888|-2.352|0.383|0.256|4.479|-1.384|-5.893|-3.819|0.903|1.528|0.307|0.617|-0.246|0.123|10.408|4.108|2.691|-5.433|-1.823|3.566|1.563|2.251|7.578|-5.185|-8.968|-0.47|-0.931|4.155|-5.374|1.463|0.133|-0.923|2.225|-0.603|3.039|5.156|2.838|1.133|-0.601|-12.598|-1.677|-9.726|0.527|3.016|1.407|0.864|12.569|-6.128|-10.292|5.621|0|2.274|-0.315|1.47|-1.942|-5.394|-2.26|6.085|1.056|-4.677|3.747|-1.094|-4.358|0.879|0.649|5.938|-13.467|-2.735|4.164|-4.048|-3.206|-2.044|2.819|-2.303|2.201|-1.76|0.964|2.125|3.933|4.094|7.995|5.901|-4.473|3.226|-1.064|-3.909|-2.176|-3.901|-0.952|-5.851|-2.768|-5.749|3.655|9.425|-1.084
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-0.457|4.916|3.09|5.752|-2.049|-5.562|3.764|-6.235|25.926|-15.201|-16.034|-4.435|-9.736|-3.172|-6.584|4.202|-5.203|0.572|-0.569|0.081|-1.206|0.566|-3.66|4.052|2.748|-2.989|-1.118|-2.34|1.827|-1.1|2.167|1.054|2.07|-1.468|-3.236|1.522|5.763|-0.169|0.853|3.169|-1.303|-2.375|4.614|-0.177|-0.965|-2.647|1.123|1.224|2.052|3.989|-0.645|-4.237|-7.359|-5.267|-3.223||1.754|-1.724|-0.522|1.822|1.699|3.683|-0.873|-3.151|1.009|1.02|-0.391|2.564|4.786|-1.652|-2.339|3.161|-3.763|4.257|-7.132|-1.225|-5.225|2.683|-1.032|1.878|1.681|3.889|-6.04|3.313|-3.638|-0.443|-1.457|0.219|5.792|1.648|2.908|0.569|-1.99|-0.238|0.72|4.08|0.586|1.617|0.085|0.085|-2.978|-0.412|2.275|-4.505|-4.237|-8.912|2.004|-0.852|1.586|0.362|-0.289|0.947|5.372|-8.045|1.07|0.286|-3.984|-0.206|4.438|-11.076|-0.254|0.382|1.422|-2.336|2.062|2.713|1.478|-0.931|1.28|0.884|2.366|-2.971|-0.067|7.86|2.004|4.257|0.859|-0.775|0.078|1.735|0|3.006|3.013|-0.748|-3.68|-0.557|8.362|-2.275|-1.166|2.126|-0.676|-4.593|2.056|-1.856|-0.562|3.574|-0.496|-2.579|9.726|0.712|7.981|1.167|-0.772|-0.576|-1.045|-1.864|3.074|0.192|-2.166|-1.848|0.093|6.924|-10.053|0.988|-3.217|0.966|2.152|-0.624|-2.18|1.684|0.356|0.447|3.707|2.664|0.191|2.944|0.891|4.016|-0.103|0.103|-1.721|6.466|0.324|2.664|0.334|-2.603|-7.8|5.042|-11.524|6.114|3.469|7.93|-2.888|5.53|1.142|-4.783|-1.393|-3.316|1.686|9.965|4.353|-3.613|-2.5|2.684|4.385|0.86|-2.163|5.183|0.636|-1.38|7.995|2.786|8.788|-16.137|-6.421|1.939|-7.303|-1.33|-6.432|3.102|-3.807|-3.667|-1.753|-0.869|0.68|1.68|1.811|1.429|9.375|3.107|-2.469|3.006|0.581|-4.762|2.381|3.765|-5.765|-4.246|-4.462|4.008|0.851|-8.649
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|3.746|-4.615|1.155|-0.05|0.504|-2.026|5.692|-4.726|18.584|-3.087|-19.401|0.277|-11.166|-9.24|-0.703|1.426|-0.262|-1.656|3.623|1.667|-2.125|-3.303|-0.366|1.447|1.621|-0.897|2.176|1.354|-5.138|-1.268|1.173|-1.016|0.842|-0.183|3.594|-0.339|5.364|-1.795|1.184|2.592|-0.604|3.414|-0.497|-2.188|5.29|-1.678|5.068|-0.22|-0.872|0.526|1.063|-4.524|3.365|3.906|-3.081||0.799|-1.615|-4.182|-1.076|-6.752|3.846|4.043|-2.914|0.325|5.617|-3.795|-2.061|-2.941|1.594|3.548|5.346|0.349|-3.736|-2.974|-1.247|-3.83|-1.486|7.102|0.989|9.823|3.66|-4.139|-3.306|-1.71|-0.932|0.127|5.835|-1.022|-3.183|-0.895|-1.429|-2.178|-8.671|-2.986|1.553|0.633|0.712|-3.89|-0.287|-2.657|1.563|0.932|-3.727|-1.462|0.719|-5.958|-0.799|2.121|1.49|-5.329|2.903|4.518|-3.23|0.988|2.223|-6.341|1.929|1.8|-9.212|-0.591|1.958|-1.337|-4.944|2.609|-2.405|-0.98|0.422|2.894|1.171|-0.437|-1.578|-4.781|2.378|4.532|1.034|2.112|9.226|-2.88|-0.16|1.131|-2.52|2.751|2.149|-0.329|3.725|-3.908|2.976|-1.761|-2.746|0|-2.673|-3.49|2.648|-1.231|-0.307|1.875|0.629|1.274|0.803|-0.479|6.03|-2.09|0.166|-0.824|1.914|2.548|2.362|-0.456|-0.315|-2.123|-0.375|-1.246|0.952|-2.13|-1.475|1.329|-0.331|0.801|3.704|-1.366|-3.81|4.281|2.277|0.777|-4.837|0.067|3.442|0.454|2.47|0.54|2.622|1.045|1.515|3.408|4.119|-7.156|3.204|-10.991|-4.326|1.83|-0.439|-2.339|10.364|2.804|-7.279|-0.859|-1.02|-0.339|0|-0.169|0.34|-4.228|3.885|6.859|2.026|-5.565|5.311|2.632|-0.375|-2.018|2.83|1.923|-0.763|-1.873|10.559|-1.829|-4.28|-3.383|0.567|-2.936|0.554|-0.184|-1.986|3.166|1.512|6.012|-0.2|0.402|2.049|3.39|2.609|-1.075|3.333|2.041|0.685|-5.603|-5.499|-4.288|5.339|3.178|-0.632
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4.307|-9.338|0.684|-2.01|2.051|-5.34|9.965|-1.748|3.063|14.315|-17.572|-3.758|-12.571|-2.234|-3.112|3.647|-1.519|1.685|0.423|2.457|-0.718|1.014|2.374|0.447|3.87|-1.223|3.975|3.115|2.867|-1.495|6.36|2.351|4.143|-6.183|-0.177|-0.874|3.063|-1.596|1.989|-1.426|-4.754|-1.997|-66.555|-1.48|-0.977|0.491|4.983|-1.689|0|2.6|3.22|-2.783|6.877|-10.483|0.839||1.88|-6.995|0|-1.872|-1.08|-0.461|1.719|0|6.845|2.393|8.534|-3.922|0.718|-1.59|3.285|7.031|-2.103|-4.212|-10.197|-0.816|2.167|3.986|2.669|-4.584|2.08|-0.688|-4.283|3.407|-5.016|0.816|2.167|1.695|0|-0.506|1.89|1.571|11.914|-2.29|-2.602|1.128|3.502|0.587|1.389|0.398|0.4|2.041|3.924|-4.361|-1.988|8.522|-2.421|0.211|-0.837|0.632|-0.835|2.57|-0.107|-1.579|1.822|-3.115|-5.217|0.994|5.783|-4.709|-0.2|0|-1.575|-0.392|1.19|1.307|-0.896|-2.144|-4.824|-9.259|-3.883|-4.186|-0.463|-1.22|0|0.306|0.77|1.565|0.472|3.583|2.676|-1.483|4.117|-3.795|2.365|-2.791|-1.456|-0.162|-1.118|1.623|-2.377|0.478|3.289|1.165|-0.332|-2.585|-3.281|3.728|0.325|0.985|2.525|2.946|-3.025|-1.163|-2.114|1.653|-1.945|1.48|-0.164|0|2.01|1.531|-1.01|-2.782|-3.17|-1.866|2.389|1.454|1.309|1.664|-2.435|-1.754|0.804|0.81|-5.223|-6.734|1.306|-1.991|-0.846|-1.253|-1.374|4.298|0.722|2.667|-0.295|0.296|-7.025|-8.217|-3.182|2.509|0.631|0|-0.752|9.766|-1.491|-5.987|1.03|-1.396|2.205|2.527|8.671|-2.26|-2.747|2.535|2.601|1.765|-4.36|0.141|-2.069|-3.462|-3.097|4.307|7.061|-14.109|-2.533|6.418|-0.384|-4.049|-1.925|1.218|-1.084|3.234|2.813|9.218|-3.243|0.271|-4.031|-1.03|2.372|-1.429|6.354|2.841|-0.565|0.711|-4.093|2.089|-6.266|-4.01|-1.36|1.889|4.611|2.846
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2.943|1.373|8.197|9.972|1.313|-1.904|23.003|-14.938|29.81|-14.721|-24.226|-6.437|-10.714|-2.404|0.605|-3.763|7.104|-0.578|-0.738|5.356|-0.086|0.739|0.218|-1.163|2.156|2.157|-7.02|1.056|1.457|-0.681|2.665|0.175|5.885|-8.209|-4.972|-0.762|10.456|6.212|-2.254|-2.903|-0.71|-6.741|-8.026|-1.756|-1.072|-1.922|3.412|-0.892|4.667|5.239|-2.708|-0.554|-0.355|1.604|5.099||-2.546|2.44|-6.344|2.92|0.53|4.029|2.433|-4.003|3.585|4.468|4.135|-4.445|-4.87|1.211|4.095|4.762|-1.76|-1.953|-7.01|-5.014|-3.222|3.745|-12.755|-11.889|0.623|12.553|-8.443|-2.044|-5.778|-4.391|3.216|7.21|5.804|-1.631|6.535|3.155|-3.861|-0.241|-1.29|2.079|6.142|2.026|-6.622|-3.189|-3.026|5.519|-1.572|-4.813|-2.226|7.669|-1.848|7.553|-1.6|3.117|5.739|6.001|-3.376|-1.909|-1.307|7.125|0.705|-3.444|11.473|-14.504|1.946|1.581|-2.542|-3.745|14.474|-2.805|-5.607|18.069|7.46|17.606|4.557|-2.024|-5.085|-2.264|3.309|1.037|1.403|1.004|1.255|7.658|2.914|-1.693|1.386|-1.559|-0.388|-0.515|-0.64|3.579|-1.179|-0.909|1.248|4.893|-1.293|0.41|-2.66|3.867|0.277|-3.605|-1.963|-1.1|2.386|2.444|-1.996|-3.157|-5.539|-2.666|-0.059|1.381|5.243|2.129|-1.211|2.75|-2.986|1.548|-0.129|-1.083|5.514|-2.81|-1.418|0.064|6.598|3.191|1.22|7.984|7.143|-3.834|6.012|-1.419|-1.318|1.505|-1.726|2.7|-4.435|-1.274|7.997|0.693|-0.517|3.568|-0.709|1.803|1.094|15.231|-6.575|5.596|-4.738|-5.327|-4.122|-4.288|-6.869|1.541|4.492|1.549|-7.778|9.185|9.28|-3.737|-6.399|0.085|0.601|1.571|10.298|2.973|11.492|-17.652|-7.492|7.027|-0.981|-7.279|-8.478|4.098|-3.718|-3.088|-3.546|0.213|-0.565|0.071|2.242|0.145|-7.128|2.129|-1.087|6.358|0.29|-0.576|-0.715|5.509|-12.426|-3.937|-7.189|-3.58|2.147|0.466
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|0.41|-0.913|2.708|-7.869|-5.616|5.747|13.601|-7.638|28.222|-15.099|-17.509|-0.539|-10.737|0.971|0.816|3.722|-1.5|2.215|-0.34|3.88|-0.351|-0.524|-1.209|0|1.047|-0.521|1.409|0.176|2.532|7.17|1.977|-1.748|2.182|-2.136|-1.341|3.778|-3.083|-0.954|2.544|3.024|0.506|-1.693|-6.518|0.94|-1.482|1.504|0.378|-0.189|-1.848|1.692|1.333|2.74|3.441|0.407|-6.641||2.131|0.979|3.651|-0.102|0.203|-0.101|0.305|-0.304|0.509|1.448|5.799|-4.493|8.503|0.456|8.261|2.529|1.67|0.908|-7.108|-2.924|-5.106|1.464|1.37|-5.705|-3.631|5.126|-7.187|-1.002|-3.668|-3.539|1.898|-0.378|1.536|-1.326|4.142|3.258|-5.029|-0.958|0.967|-0.386|1.17|1.786|-2.136|-1.152|-2.98|0.374|5.522|2.528|-3.229|0.789|0.595|7.463|0.536|0.108|-0.534|1.959|5.998|-6.573|6.667|1.163|-1.263|0.81|-0.575|-9.667|-7.677|0.385|0.387|-3.002|2.5|-0.953|-0.568|4.971|1.925|-3.988|-1.154|1.167|9.478|-5.152|2.911|0.104|3.222|-2.513|1.704|2.961|0.11|-4.508|0.952|-0.526|-0.419|-0.831|-1.435|-3.747|1.198|3.942|-4.365|-3.263|2.761|3.893|0.931|-2.026|3.243|-0.83|4.104|3.233|1.356|2.549|-2.154|-0.226|-2.858|3.882|1.624|3.731|-0.717|0.36|1.956|-3.652|2.043|2.209|-4.793|-0.231|4.768|-0.851|2.612|5.238|-1.676|-1.521|4.365|3.135|-4.18|-5.904|-1.333|4.299|0.897|-3.924|0.861|3.33|0.509|4.573|-4.247|1.172|-6.685|-1.55|-2.791|4.369|6.73|5.037|-4.543|8.754|-2.342|-1.226|-8.593|-0.127|0.127|1.004|-1.487|0.501|0|-6.196|3.257|-4.71|-2.027|8.56|-1.921|0.361|-4.483|1.165|6.963|-16.94|-7.637|18.823|-3.079|-3.903|-3.071|0.512|-1.919|5.204|-1.672|0.948|-1.959|3.417|0.535|0|3.33|2.976|5.163|-7.35|6.149|2.174|1.973|0.118|-6.888|3.082|-6.84|1.456|0.676|9.768
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.184|-0.831|0.996|-1.498|-2.409|2.683|4.223|-1.059|12.444|1.745|-11.033|0.63|-9.756|-2.872|0.308|0.412|-0.604|0.753|-1.01|0.215|-0.62|0.717|0.732|2.614|1.536|-1.959|-1.993|1.861|-3.998|0.304|0.961|0.473|-0.613|-0.72|0.54|2.668|4.208|1.192|0.969|1.435|1.039|3.4|-1.282|-2.422|-2.721|-1.589|-0.949|-2.225|1.574|2.155|-1.593|-1.527|3.568|-2.233|-0.236||2.099|-2.909|1.236|-1.867|-0.41|-0.926|1.382|-1.332|0.355|4.841|2.827|-1.933|-1.222|-1.175|0.477|-1.082|2.403|-1.492|-3.353|-0.406|0.062|4.345|2.289|1.294|-2.651|1.83|-4.211|0.182|-1.932|2.829|0.412|1.351|0.653|-1.126|0.45|4.236|2.656|-0.351|-0.547|0.082|0.918|1.784|-1.834|1.698|1.149|0.17|1.55|-0.196|-0.025|-1.713|0.218|0.853|0.453|1.833|-0.249|1.49|5.769|-3.505|1.531|1.582|-3.687|1.205|-0.451|-9.267|-0.651|1.895|-0.331|-2.778|2.41|-0.223|0.685|-0.645|1.464|1.266|-0.072|-2.387|-3.099|1.515|1.182|-0.07|1.956|2.243|-0.93|1.483|1.797|-1.269|1.653|-0.82|-0.679|-4.003|1.588|-0.835|-2.217|1.721|-1.15|-1.57|1.631|1.707|-0.534|3.553|0.756|-2.37|1.001|1.261|3.019|-0.254|-1.23|-0.025|-1.642|-2.114|-0.624|0.41|1.011|-0.461|-0.77|1.564|-1.528|-0.645|-1.111|-3.026|2.071|-0.35|0.858|2.532|0.351|-0.109|2.477|3.076|3.899|-1.296|0.646|1.079|-0.239|0.253|-0.714|-1.498|-2.527|-0.291|3.648|2.213|-4.898|4.38|-3.196|-0.983|0.526|4.729|-1.273|4.956|-6.896|-6.812|-1.241|-2.056|-1.041|0.663|3.431|-1.634|-2.302|4.27|3.872|-1.857|-6.043|3.951|-1.432|-1.493|4.56|2.924|3.32|-6.555|-0.746|7.721|0.731|-1.782|-5.316|1.266|-0.586|0.813|-3.472|-0.332|0.644|3.429|-0.185|0.062|2.929|3.6|1.656|4.101|-2.534|-1.534|-1.859|3.961|-4.746|-0.874|-4.704|-2.694|0.383|-0.048
04736|946207|/equities/sega-sammy-holdings|TOPIX500|1.446|4.614|2.085|1.172|-2.883|-0.303|8.986|-11.266|8.924|3.038|-13.556|-0.984|-15.095|5.343|0.505|5.604|-4.217|-2.371|1.263|0|-0.939|-0.56|-1.351|2.776|0.38|0.254|-1.316|-2.979|-3.745|7.62|2.518|0.129|0.129|0.52|0.655|0.329|2.216|2.266|5.431|7.471|-3.817|-1.11|4.567|-1.374|-4.029|0.22|4.049|1.081|-0.461|1.641|-0.621|-6.327|-2.135|3.843|-3.632||4.154|1.659|0.683|0.842|-1.434|3.516|-0.467|-1.982|-0.076|3.061|2.412|-18.799|-0.455|-2.657|1.022|3.505|-1.563|1.857|-5.632|-1.662|1.436|-0.062|-1.596|-2.044|6.808|8.502|-6.148|0.262|-1.992|-7.104|-4.34|-0.624|-0.113|-1.563|0.618|-4.504|-5.998|5.196|2.556|-5.01|3.974|2.759|-4.531|-2.266|-1.271|6.96|-4.368|3.165|-1.688|0.797|3.579|1.114|6.209|4.19|-2.229|-1.484|2.245|-1.553|3.142|4.306|-1.457|1.543|-0.575|4.756|2.051|2.956|-1.388|1.265|1.788|0.072|0|-0.286|4.552|-0.298|-2.82|-5.209|-10.326|0.681|-1.041|0.307|2.39|1.145|4.521|0.2|-0.332|-4.259|2.276|6.584|-1.164|1.813|-2.911|1.234|-0.816|-1.933|-0.794|1.887|1.297|3.096|-1.251|1.195|0|-8.846|1.43|2.739|5.87|-2.01|-2.368|-0.938|-5.689|-2.646|0|-1.156|-1.143|-2.119|-1.048|-2.554|-1.289|2.41|-3.059|-2.176|5.693|-0.287|-2.895|0.447|3.293|6.131|-0.73|2.431|0.881|1.274|2.28|0.92|3.752|2.16|-0.966|3.426|-5.657|3.919|3.927|0.733|0.147|5.823|13.68|-4.71|1.885|5.611|1.843|-5.405|-3.856|-10.97|2.368|3.397|0.716|5.188|1.357|-1.913|-6.677|4.207|4.392|0.085|-5.887|-1.489|-1.619|2.692|3.44|3.562|11.966|-6.732|0.266|6.629|-3.65|0.274|-3.7|3.938|-5.943|-4.68|-5.288|-4.882|1.654|1.527|4.549|-2.033|-0.312|1.103|-0.157|7.348|-3.583|-1.524|-1.345|5.951|-7.663|-1.524|-9.642|-1.759|-4.584|0.584
04737|952890|/equities/seibu-holdings-inc|TOPIX500|9.335|0.238|1.776|-0.721|0.402|-1.817|8.113|-11.221|5.944|3.32|-14.901|-7.208|-9.275|-2.775|-4.84|6.254|-2.396|-4.155|0.716|1.17|-0.993|-0.275|-3.298|-1.981|-0.57|-1.38|3.11|1.119|-2.647|-0.413|1.949|-1.094|-0.208|1.371|-0.836|0.95|5.278|-0.166|0.783|1.648|-0.17|2.979|0|-1.155|-3.671|-2.495|2.673|-0.773|-0.93|-2.56|3.135|-0.165|-1.086|4.9|-2.878||0.893|-1.863|-1.934|-3.924|3.252|-0.53|0.533|-3.299|-2.316|3.276|0.418|0.157|0.844|-1.25|-1.437|2.043|-0.261|0.949|-9.108|1.164|-1.716|-2.735|-1.01|0|8.193|-0.099|-2.231|0.831|-4.081|4.356|-2.529|2.795|2.001|-0.2|3.944|-0.976|-2.651|-0.547|6.915|2.901|1.051|-1.094|-2.141|-1.891|-2.259|4.339|4.888|-2.679|1.106|-0.659|-3.138|1.677|2.268|1.459|-3.047|-0.756|1.758|-0.383|1.051|0.444|-2.597|-1.229|-1.939|-14.209|-0.403|0.949|1.421|0.184|2.159|4.563|-3.913|-0.047|5.572|0.651|-1.964|-0.972|-1.39|4.404|0.402|1.221|2.449|-0.156|4.97|0.439|-0.437|-2.916|-0.422|-1.661|0.732|-2.944|1.233|-0.205|-2.402|0.201|-3.996|-3.843|1.887|0.284|-4.732|6.172|-0.191|-0.617|4.93|3.186|2.963|-0.579|0.158|3.321|-4.123|0.63|0.847|-4.065|0.716|1.191|-1.126|4.16|-3.895|-1.861|-0.05|-7.273|2.338|-0.569|-1.908|4.219|1.377|-0.732|0.392|3.289|12.721|-4.78|1.657|4.26|0.231|4.272|-5.889|1.378|2.29|-3.622|5.304|0.119|-4.61|-0.734|-2.533|0.554|1.689|12.263|-7.051|3.027|-4.729|-5.607|-5.407|-4.382|-4.693|-0.187|-2.91|-5.865|-4.808|2.25|4.987|-0.953|-1.494|2.225|-2.881|1.724|1.443|0.527|4.024|-6.097|-2.43|8.254|-1.694|-5.914|-3.91|1.472|1.242|0.458|-5.093|-2.012|-0.116|-0.653|5.466|0.366|3.665|1.453|-1.307|-5.95|8.57|0.259|-6.006|-2.609|-3.875|-1.053|-4.625|-6.031|4.47|-3.793
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|4.197|-9.121|2.377|12.62|-1.414|-0.188|8.138|-23.083|15.761|5.143|-27.083|-5.759|-9.906|1.193|-2.671|6.296|-1.038|-2.093|3.083|-1.994|-0.361|-2.695|-2.122|3.501|1.14|7.138|-0.193|-1.392|0.573|2.68|2.068|2.812|0.069|-4.896|-1.921|2.025|5.878|2.335|0.355|1.441|-2.322|-7.907|-9.713|-0.35|-2|0.981|1.642|0|2.773|1.22|2.438|-0.187|-1.717|-1.983|-6.464||-0.67|2.636|-1.911|4.956|0.118|2.668|2.741|-1.955|-1.207|-0.838|4.568|-1.662|-3.216|3.006|0.617|7.214|-2.39|1.842|-4.04|-5.32|-7.262|-2.381|-0.27|-0.643|0.377|-0.482|-1.633|2.043|-4.272|0.258|-2.954|7.078|2.416|-4.208|1.01|-3.139|-0.41|-0.51|-1.06|1.693|0.206|2.693|-1.661|1.905|-2.778|-0.613|2.301|-2.349|-5.136|-0.722|3.125|-1.898|-0.049|4.631|4.078|-0.159|2.161|-4.931|-2.013|-0.501|-2.299|-0.39|-3.208|-11.148|-11.301|-2.501|1.359|0.517|1.843|-0.635|2.215|-3.537|-0.331|2.1|-1.002|-1.21|0.037|0.073|-3.678|4.085|1.154|-1.359|-1.98|-0.927|3.126|-3.1|-0.036|0.862|1.2|1.326|-2.339|5.146|-1.564|5.377|1.961|1.875|-0.081|5.865|-3.254|1.31|2.469|-0.688|-0.3|2.281|1.019|1.484|-3.472|-1.706|-1.884|-4.934|0.199|-1.221|-1.052|-0.388|4.758|2.118|0.711|0|1.572|-7.759|3.111|1.978|-0.939|0.492|7.781|0.399|2.502|2.903|2.299|-1.695|5.149|0.149|2.803|1.553|-0.361|2.919|-0.317|-2.977|5.013|0.87|-2.698|5.764|-2.563|-1.185|2.94|16.398|-5.549|-3.643|-2.743|-7.113|-0.37|-3.224|3.771|3.575|2.307|-3.738|-4.402|2.987|9.139|-1.829|-6.816|-0.159|-8.556|1.43|9.978|2.104|17.121|-14.523|11.496|0.622|-2.545|-2.827|-9.198|6.25|-5.478|-5.434|-0.354|2.917|1.911|-1.875|2.509|0.862|-11.191|6.738|-0.659|12.301|-3.091|-4.882|0.263|3.712|-7.801|-2.07|-5.231|-3.341|1.003|-3.52
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2.448|1.633|0.705|2.984|3.161|-3.609|5.321|-4.13|10.465|11.8|-11.661|-3.248|-12.03|-4.04|-5.97|4.688|-4.022|1.663|-1.434|-0.88|-1.27|0.067|0.067|-0.994|0.667|-1.187|-2.192|7.708|2.564|1.226|1.985|-0.585|1.71|-2.253|-2.619|-1.05|6.726|-2.193|-0.073|2.624|2.773|0.776|-5.433|-0.073|-2.92|-3.239|1.115|0.985|-2.871|2.956|2.822|-0.861|0.795|0|-8.35||0.6|0.134|-2.155|3.797|-5.327|-1.765|4.205|-3.549|1.284|2.097|2.485|-1.651|1.339|-0.267|2.183|1.664|0|1.406|-9.195|-4.396|-2.789|1.69|0.546|-1.14|4.777|4.947|-2.633|-0.954|-6.982|-1.573|-0.866|6.98|-0.123|-4.703|-1.277|-5.173|-6.147|-1.576|-3.436|2.259|5.23|-2.473|-1.171|-3.725|-4.762|3.729|1.325|-3.686|3.725|0.443|-1.503|0.438|5.336|3.781|-0.845|-3.269|3.488|-4.348|4.215|6.212|-5.149|6.501|2.849|-6.165|-0.38|1.545|-4.127|3.166|2.346|0.336|0|-3.672|5.889|4.982|4.125|-3.265|-0.121|0.853|1.046|-0.429|4.415|-1.013|3.813|2.355|0.541|-2.184|1.888|0.542|-0.338|-1.136|1.012|0|-0.067|-0.135|-0.536|-2.034|-0.327|3.872|1.657|4.928|3.062|-0.372|1.357|2.711|3.115|-0.239|0.48|-0.08|-3.026|-2.126|-1.863|3.151|-1.514|6.446|-4.17|3.187|-4.052|-1.654|-0.894|-0.666|4.083|-3.494|1.817|3.284|1.267|0.879|0|7.009|0.949|-0.771|3.638|3.967|-0.642|3.217|-5.793|3.125|-4.812|2.973|4.323|8.02|-3.051|0.594|-3.901|0.767|-2.341|9.764|3.621|9.313|-7.634|-4.124|-4.528|-5.135|-3.339|-0.894|2.757|-3.632|-6.925|2.884|4.707|-3.513|-5.811|6.535|-4.359|0.662|4.048|-3.411|5.531|-8.293|-4.093|12.413|-1.37|-0.596|-7.188|2.015|-1.037|-1.57|-0.856|1.742|-6.097|1.433|-3.423|-4.917|5.095|3.386|1.606|3.81|-1.254|-4.776|-5.233|8.853|-4.133|-6.937|-5.208|8.705|-0.912|4.012
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|5.882|-2.428|3.189|-1.57|-3.043|-2.611|10.444|-16.253|25.266|-2.859|-15.955|-6.899|-10.262|-3.342|-1.014|1.682|-4.309|1.851|1.394|-2.048|-1.091|0.052|-0.104|1.102|0|0.687|0.318|-1.72|2.129|6.158|3.027|0.058|2.385|-2.783|-1.089|0.635|9.269|3.592|-1.607|2.706|-3.257|-2.247|1.392|-0.754|-0.872|-4.062|3.461|1.506|-0.932|0.5|0.25|0.063|-4.259|1.03|-7.355||0.112|-2.521|-1.882|4.553|-1.495|1.063|1.075|0.971|0.517|-0.343|5.939|-2.597|4.439|3.642|-1.324|-0.377|-2.391|-0.122|-6.632|-1.852|-3.257|1.6|-1.36|-0.649|0.872|10.283|-7.918|-4.089|-8.236|-2.099|2.745|7.994|2.663|-4.762|3.04|0.915|-0.482|-2.046|-6.108|3.046|2.073|3.541|-1.271|4.309|-2.478|1.421|0.549|1.224|-3.747|0.918|-0.857|-3.763|1.624|2.195|-1.477|2.155|2.598|-2.742|-0.482|-1.632|-6.034|3.746|-0.51|-6.358|-6.607|-1.754|1.019|-2.294|2.122|-1.352|3.428|-1.946|3.668|-0.411|-0.635|-2.95|-1.046|-1.502|2.103|3.633|0.548|-1.084|2.786|-1.056|3.273|1.737|2.676|-0.444|-1.554|-2.602|2.373|1.624|0.844|1.716|-1.492|-1.373|2.928|0.507|-2.377|4.18|0.78|-2.633|2.972|2.567|3.087|4.253|-3.601|-3.528|-2.247|-2.147|0.721|1.622|3.13|-1.541|-0.529|4.3|-7.872|2.074|-1.582|2.887|2.2|1.359|1.546|-0.604|3.464|3.284|2.464|0.483|1.222|1.175|7.728|0|0.874|2.976|-4.05|4.948|-4.904|1.548|7.994|1.176|-5.621|1.55|-5.964|5.157|-1.51|14.364|-0.313|4.072|-6.26|-8.392|0.917|-1.597|-0.484|5.007|3.376|-3.893|-5.774|4.323|4.907|0.373|-2.475|2.232|1.741|-1.857|7.166|0.239|2.789|-12.176|-4.539|5.745|-2.135|-4.161|-7.857|3.245|-0.964|0.452|5.374|0.823|-0.205|0.206|-0.137|1.671|6.766|1.817|-2.221|6.294|1.033|-1.488|-3.111|4.355|-6.927|0.074|-3.83|1.658|0.726|-5.165
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6.822|-3.065|2.706|2.057|-0.281|-2.998|9.686|-10.514|15.015|-6.042|-12.408|-6.731|-9.646|-2.659|-1.433|3.431|-3.652|1.072|2.127|1.736|-0.808|-0.864|0.148|-1.558|1.776|-1.17|2.156|1.035|-1.214|1.207|1.266|3.926|2.919|0.187|1.641|3.292|2.648|5.171|0.748|3.17|0.249|-0.385|-3.787|-0.474|2.237|-1.251|5.829|-1.169|-0.222|2.301|1.062|-0.939|-0.114|0.571|-2.344||1.3|-1.339|-2.156|0.027|0.109|1.921|5.061|2.152|2.137|2.343|0.502|-1.758|-3.512|1.757|0.304|2.395|-0.71|1.346|-3.649|-0.985|-2.133|0.558|0.295|-0.118|2.258|3.425|-3.428|0.241|-1.892|-2.395|-0.202|3.828|-0.09|-7.72|-1.467|0.519|0.082|0.329|-3.824|-0.499|0.105|0.581|-3.444|1.871|-0.182|-3.865|2.296|-1.582|-0.945|0.274|0.678|-0.649|3.033|0.284|-0.103|0|6.703|-3.166|-0.687|3.077|-2.806|0.319|1.346|-6.374|-7.266|-0.742|2.253|0.119|3.464|-0.343|0.765|-3.751|1.128|-0.311|-0.807|-2.59|1.17|0.164|6.224|1.158|2.03|2.61|1.771|0.594|1.174|-4.311|2.19|-0.952|-0.683|-0.026|-0.079|-1.575|-1.426|-0.076|-0.707|0.101|0|4.244|-2.643|2.607|0.743|-1.05|2.309|0.676|1.621|1.195|0.531|-2.294|-2.71|-1.492|1.353|4.201|-0.331|0.693|-3.481|3.148|-1.976|-3.526|-3.186|-0.678|2.339|-0.765|2.269|-0.699|4.436|0.599|4.492|3.808|0.773|-3.585|5.062|2.344|-1.697|-3.594|-1.269|2.182|-1.71|1.262|5.674|2.544|-6.035|3.175|-6.161|-3.328|-1.947|10.315|-5.543|3.981|-5.21|-7.766|1.637|-3.858|-0.329|3.617|2.389|-3.546|-5.688|2.915|7.83|-0.78|-4.198|-1.321|2.93|-0.365|2.484|5.435|10.177|-13.127|-1.014|5.31|-2.972|-3.499|-7.134|2.53|1.552|-0.531|-6.506|-0.212|1.219|0.649|5.373|-2.544|4.383|-0.589|-4.198|7.524|1.365|2.552|0.691|7.998|-7.559|-3.462|-5.105|4.324|2.875|-3.456
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.144|0.638|0.553|-3.674|-3.829|7.478|-1.988|-1.235|0.028|4.12|-10.932|3.95|-6.121|-8.378|-1.603|3.557|0.024|-1.725|2.853|4.197|-0.793|0|-1.03|0|-0.024|-1.211|-3.167|1.621|3.682|-5.09|-0.023|-2.359|8.068|-2.226|-0.217|0.803|6.589|2.609|1.513|-0.027|-1.069|3.341|-3.104|0.054|-3.413|0.389|5.592|-0.328|-1.348|0.434|0.763|-3.424|1.2|1.433|-4.172||4.722|-3.911|-6.143|-2.155|-3.601|-6.779|2.469|-7.487|-1.01|1.58|2.543|0.088|0.126|0.765|-2.607|-2.209|3.349|0.397|-2.235|-0.758|-0.668|-0.92|-0.24|-0.138|1.849|3.166|-1.61|-0.08|-5.203|1.067|-0.237|1.849|9.376|0.623|-0.593|-1.217|1.81|0.513|-2.703|0.026|2.499|-1.137|-5.483|0.224|-2.547|0.776|2.423|-2.228|1.642|0.331|0.672|-0.649|0.945|1.627|-2.008|4.733|4.463|-2.196|2.105|1.532|-2.802|0.203|0.272|-3.39|-1.194|1.851|-1.047|-3.916|1.922|-0.402|-0.741|1.153|1.429|3.012|-1.341|-2.661|1.66|0.02|-2.361|3.316|5.129|-0.387|-0.481|1.295|0.913|-1.746|-0.685|-0.116|-1.947|-0.753|0.287|1.313|-1.951|-0.875|-1.471|-2.749|-0.483|3.085|-3.193|0.903|-0.522|-0.958|1.581|0.745|3.788|-0.741|-1.404|6.307|-1.737|0.319|1.256|-1.039|0.684|-0.252|-2.267|1.078|-2.855|-1.401|-3.831|5.877|2.493|-2.046|-0.026|4.365|1.065|-4.027|5.022|0.778|-1.325|-3.733|-1.194|1.55|-2.796|-3.702|1.928|5.421|-0.74|0.135|2.301|-1.252|-1.23|6.385|-2.482|-3.303|-1.113|10.351|-4.362|1.667|-2.802|-6.22|-2.169|0.064|-0.571|0.6|4.42|-0.944|-4.14|-1.226|3.068|0.825|-4.13|2.034|0.853|0.71|1.242|-1.69|5.533|-13.745|-3.445|6.24|-1.629|-1.132|-7.368|1.687|0.072|0.11|-0.094|-4.718|-1.7|0.591|1.687|3.283|2.608|-0.908|-1.273|-0.635|3.391|3.606|2.786|2.337|-8.723|-3.399|-4.807|1.211|0.839|1.006
04743|952815|/equities/seven-bank-ltd|TOPIX500|5.965|1.786|-2.778|-2.373|2.076|0.347|9.924|-6.762|3.309|7.937|-6.667|-4.93|-11.526|0|-2.134|0|-0.906|-2.071|-1.744|-3.911|-0.556|0|1.983|0.57|3.54|0.593|3.692|3.175|-0.943|1.274|1.948|2.667|3.093|-1.02|-3.607|2.007|7.554|0|1.091|-1.434|0|-3.125|-2.703|1.37|-0.341|0.342|3.546|0.714|-1.754|1.423|1.079|-3.806|2.482|-7.237|0.662||2.373|-3.279|-4.984|-1.835|-1.506|0|5.397|-3.67|-1.208|-1.488|0.299|1.515|0.917|-0.909|3.774|2.581|-1.274|0.319|-8.746|0.292|-2.841|-4.607|0|-1.6|7.759|0.288|-0.573|5.12|-2.353|-5.292|1.7|4.438|-2.312|0|-0.86|2.647|4.615|-2.985|-1.471|1.19|-0.592|0|-0.295|-1.166|-1.437|-1.972|1.719|2.047|-3.39|-3.542|-0.272|0|2.507|1.7|-1.671|5.9|1.497|-3.746|-1.14|-1.404|-5.319|0|0.535|-7.196|-0.983|0|2.519|1.276|1.554|-0.515|1.837|1.6|-0.531|1.892|-2.116|-6.436|-3.81|0.719|0|2.206|1.746|-1.232|-0.49|1.493|0.5|-4.535|2.195|-1.679|-2.342|-2.955|0.917|3.563|0.477|0.721|3.483|-5.634|2.404|-1.655|-1.168|1.422|7.379|4.8|-0.266|0.535|1.081|-0.538|-2.872|5.22|-2.151|0.813|4.533|1.437|-0.855|6.364|0.61|1.863|-0.923|0.619|-2.711|-2.353|1.493|-1.76|-1.159|-0.862|6.422|1.869|1.262|3.257|-4.954|-2.711|0.606|4.43|-1.558|-0.311|-5.294|1.493|-5.367|-5.851|5.322|-1.381|1.972|3.198|-2.825|2.907|2.077|15.017|-6.39|1.954|-11.272|-4.683|-5.959|-5.392|-2.857|-6.874|-2.381|-1.911|-3.878|1.871|6.889|-3.64|-2.505|3.905|-5.144|-2.41|1.633|0.823|13.817|-8.955|-7.677|9.247|-2.311|-4.8|-6.191|3.495|-1.341|0.385|-1.328|-4.182|-2.309|0.178|3.119|-1.625|2.214|0.743|5.49|0.196|-0.196|1.19|-0.787|4.312|-7.94|-1.306|-8.219|-0.171|-1.015|1.199
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|8.752|1.815|-0.818|0.825|5.208|9.05|-0.975|6.17|-0.633|21.305|-5.616|3.759|-4.317|-5.119|-2.779|3.699|-2.638|-2.769|-0.888|0.732|-2.69|-1.939|0.078|-0.885|-1.028|-2.124|-1.65|2.326|-1.332|3.012|0.421|-1.915|0.986|-1.97|-0.444|-1.026|-2.916|-1.09|2.524|2.666|-0.332|0|-10.561|-0.818|1.495|-2.114|0.655|-1.292|-1.746|3.96|3.026|1.274|-4.474|6.555|-4.101||-0.535|-5.943|0.157|-1.55|-0.155|0.467|-0.155|-1.529|3.481|3.437|3.279|-0.034|1.999|-5.659|2.568|2.321|2.304|2.689|-1.761|0.853|1.295|-2.662|1.098|0.391|2.365|1.477|-5.049|-0.869|-4.1|0.773|1.673|4.684|6.593|-0.19|1.388|-0.231|6.823|-0.205|-0.164|1.286|0.752|3.728|-5.062|3.229|-5.424|5.78|-3.645|-7.605|4.137|5.53|-1.636|-0.082|1.662|0.669|4.274|-1.376|4.12|4.346|-1.109|-4.248|-2.207|-0.559|3.197|-15.051|9.095|-1.58|0.366|5.128|2.183|4.662|3.943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-0.268|-5.165|0.854|4.928|-3.209|-1.284|10.921|-10.989|21.333|0.723|-22.436|-0.952|-15.037|-5.361|1.293|1.643|-7.758|-3.509|-1.384|2.908|1.323|-3.089|2.387|0.48|0.846|-0.899|-3.246|3.916|28.982|4.549|-2.456|4.643|0.752|0.335|-5.167|-0.553|6.661|8.212|-0.182|-1.877|-0.973|-5.201|-13.811|0.29|0|3.219|13.029|3.958|5.473|6.207|2.733|0.407|-6.196|-2.054|-13.35||-5.287|5.839|-4.714|6.24|-0.653|2.423|-4.925|-3.893|-4.38|13.599|4.506|-9.277|0.553|4.805|-0.165|14.597|-4.265|2.226|-15.118|-11.498|-14.786|-4.318|4.204|-3.925|1.093|4.007|-13.007|-5.133|-10.036|-2.469|-3.51|-0.582|-0.124|-8.469|-7.484|3.869|-4.396|0.175|9.115|0.846|-3.525|14.389|-12.741|2.857|-6.35|-3.278|-0.069|-7.051|-5.455|2.326|2.544|-2.177|-9.309|3.202|8.36|-0.314|-1.7|-7.703|-0.708|-0.423|-1.116|4.367|-0.435|-11.877|-1.757|-1.361|-0.859|3.822|1.421|-0.642|-0.511|5.526|-2.752|8.381|0.86|-0.711|-2.089|-0.139|0|-0.828|-2.685|9.72|-1.308|0.88|6.563|-3.03|-7.042|-2.74|-4.45|-1.799|-2.015|2.584|-1.023|-3.695|-2.638|0.482|8.355|-4.963|-1.707|-1.205|2.469|-3.341|0.721|3.483|-2.427|14.127|-20.833|-2.979|12.172|-2.784|12.827|11.047|5.199|-1.208|0.608|5.112|0.321|5.051|-3.883|-2.215|17.037|14.894|-0.424|-5.221|31.053|3.261|2.222|5.263|2.395|-2.907|3.614|21.168|0|1.481|1.504|9.016|-12.857|-0.709|7.634|-2.963|27.358|16.484|-1.087|-8.911|-7.339|5.825|-6.364|-0.901|-9.016|-10.949|-2.837|-4.082|5.755|4.511|3.101|-12.838|2.069|6.618|6.25|2.4|-0.794|-8.696|-12.102|3.974|14.394|-20.958|20.144|-21.023|26.619|5.303|5.6|9.649|-8.8|13.636|-8.333|-5.512|-0.781|-3.03|0|7.317|-6.818|-0.752|-2.206|-4.225|2.158|2.206|-6.849|-10.976|-1.205|0|-9.29|10.241|-4.598|1.754|4.268|-0.606
04746|1011980|/equities/shift-inc|TOPIX500|2.808|5.325|-2.198|-5.985|1.772|15.326|11.22|3.379|7.583|3.599|-10.147|5.755|-12.99|-3.901|-5.875|8.355|-8.937|-7.692|-1.753|14.412|-0.994|4.001|1.439|-1.036|-1.781|-93.316|5.376|11.88|3.101|5.22|0.163|1.493|4.506|7.85|1.134|7.085|2.596|-10.833|6.509|-2.687|10.851|-6.188|8.913|-11.025|-8.007|-4.096|4.83|-4.932|-11.844|11.352|0.672|4.021|1.418|1.439|-8.703||0.661|17.704|7.195|8.117|11.854|-1.735|-6.163|-7.527|-5.68|4.894|0.642|-2.199|-0.521|-3.03|11.991|32.932|-7.639|3.004|-7.048|-7.275|-1.218|14.345|1.127|-8.74|4.15|7.328|-12.232|-8.111|-9.349|-6.114|2.632|3.239|0|-1.947|10.407|3.03|-2.5|-2.655|-5.538|0.631|-3.55|1.965|-1.728|-4.094|-4.291|1.708|11.181|-3.166|0.205|-2.3|-2.913|1.179|-1.547|-8.007|2.93|-0.546|5.577|-7.965|19.198|-5.952|2.128|15.981|4.932|-2.874|3.856|4.824|16.565|4.444|-6.942|2.112|17.93|1.151|5.265|-6.35|3.45|27.04|-1.606|6.445|1.386|1|21.581|-0.604|11.298|6.442|5.117|-5.409|-0.707|3.968|2.872|0.076|1.771|-0.154|3.583|1.865|2.75|-0.826|0.582|-4.296|4.489|-5.051|2.177|-3.125|2.646|2.129|4.359|24.733|-23.74|2.843|1.442|0|-8.605|2.138|0.238|0.962|-2.118|-0.391|-1.84|2.758|-0.471|-3.409|3.937|5.833|-1.8|5.984|-2.7|-2.066|-2.811|12.466|-0.717|-8.003|-7.551|0.846|-6.676|5.45|5.765|-5.949|-4.254|-2.803|10.534|2.787|7.719|7.963|-6.169|-8.651|-3.226|-0.459|-0.305|14.087|1.77|-9.96|8.377|17.563|-3.902|-0.774|4.028|4.636|2.706|9.869|12.283|-0.926|-6.32|-0.982|-0.367|-5.434|14.721|5.307|10.494|-21.55|-5.166|11.381|6.685|-28.558|1.988|4.574|-6.873|3.3|-0.596|-7.622|11.009|1.03|0.103|-1.921|1.436|-6.16|-4.24|4.528|8.577|-1.848|1.247|2.123|-8.986|-3.721|-1.195|-11.545|-5.891|-7.436
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-0.622|0.626|0.884|-2.222|-4.93|2.036|5.031|-9.453|16.446|6.197|-12.883|-0.852|-6.697|-0.9|-4.92|0.538|-3.226|0.418|-7.715|-3.803|-0.919|-1.894|1.094|4.08|1.055|1.459|-6.119|-4.948|1.408|5.674|3.465|-0.384|-1.511|0.665|-1.957|-0.093|8.485|-2.559|2.626|1.957|-2.314|-0.699|2.667|0|-3.846|-0.977|2.811|-0.797|0.2|-0.595|1.921|-2.849|0|-1.643|-7.754||-9.443|-4.25|-6.503|2.671|-3.3|3.259|2.273|-6.516|-0.843|0.707|1|3.704|-3.226|-1.483|0.783|2.405|3.313|-1.484|-5.404|0.494|3.883|-3.397|8.028|-0.076|0.847|-8.912|-0.697|1.557|-3.086|-1.686|-4.997|3.79|1.279|0.542|0.272|-2.515|5.076|-3.36|-4.676|5.974|0.89|-1.882|0.405|-0.803|-6.038|7.432|4.372|-2.004|0.486|4.046|-0.717|0.216|2.129|3.653|-0.228|4.358|1.856|1.06|3.547|1.457|-4.735|1.829|3.618|-6.295|-1.432|1.126|-1.817|-1.402|4.56|0.327|-5.263|-15.995|2.945|4.33|2.213|-7.095|1.549|2.768|5.015|-0.218|2.528|1.663|-3.712|-1.505|1.602|-2.9|1.947|-0.502|0.505|-0.787|2.643|3.969|2.264|-1.537|-1.737|-1.488|-2.679|-1.918|-3.759|3.612|2.691|0|-0.507|3.211|7.55|4.01|-2.286|0.164|3.556|1.46|0.954|0.699|-1.208|6.624|-1.984|2.78|-3.055|-4.381|-1.272|-1.008|0.591|-3.818|0|3.532|10.811|0.751|6.5|5.708|-4.541|-1.881|2.747|4.352|-0.317|-5.025|-5.955|0.666|-2.685|3.746|11.695|0.323|-10.328|3.29|-6.871|-7.155|3.295|-1.664|-3.547|8.128|-5.03|-7.166|0.976|-2.844|-0.628|-2.674|-2.167|-1.545|-6.276|-3.01|0.877|3.419|-3.89|3.542|-4.064|-15.722|7.419|1.593|4.215|-7.665|-2.079|3.28|-4.553|-4.251|-3.421|5.03|-0.385|3.771|-1.074|-1.777|-3.016|-2.057|-3.659|-4.651|1.028|-1.017|0.438|4.156|1.024|3.938|-0.424|5.36|-7.49|1.414|-5.495|0.899|-4.073|3.113
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|1.893|4.25|0.419|-2.454|-4.947|-2.582|8.842|-8.814|16.105|6.461|-11.839|2.207|-8.687|-5.484|0.329|-2.724|-3.555|-0.614|-4.545|-0.872|-1.291|0.723|3.438|0.45|1.062|2.808|0|3.554|8.558|1.495|3.845|2.23|1.07|-5.385|-2.673|2.193|5.021|0.265|3.486|1.149|9.217|-10.043|-4.178|2.957|-5.412|-0.721|4.958|-6.511|-0.177|1.871|2.132|-0.22|-3.571|-1.326|-3.631||-1.523|-6.934|0.62|0.781|3.06|2.985|5.199|2.357|0.179|2.456|2.595|5.016|0.917|5.376|2.895|14.159|-6.762|-1.851|-7.938|-0.496|-8.892|5.151|2.894|-8.402|-7.687|3.496|-13.22|0.155|-5.425|-4.213|4.86|4.784|0.621|-2.276|7.856|-1.292|-4.18|2.866|-4.848|0|-1.493|2.134|-2.09|3.236|3.509|4.674|0.201|-1.839|-3.18|-0.159|3.448|2.319|-0.8|-0.662|-0.165|1.103|7.317|-6.88|5.832|6.473|-0.784|1.67|-1.237|-7.46|0.348|2.645|2.754|-4.153|10.89|-1.424|2.484|-2.274|-1.742|-1.675|1.858|0.918|7.575|4.653|2.202|-0.132|2.432|0.181|0|0.544|4.803|3.088|3.396|-2.036|-2.375|-6.567|0.364|-0.99|0.452|2.313|1.123|-2.906|3.283|-1.932|-3.119|4.811|4.236|0.934|5.495|2.063|6.539|1.837|-2.464|0.961|-2.427|-1.306|-3.112|3.381|-0.054|-2.859|-0.527|-0.784|0.209|2.578|-0.107|-1.271|1.396|5.496|-2.915|2.077|2.18|0.751|5.103|2.939|9.596|-4.827|-0.195|-1.158|-1.208|2.743|-0.649|1.918|-5.618|-2.138|1.614|-2.659|5.683|7.629|-3.579|-3.517|3.714|11.869|-10.788|2.719|-7.774|-2.803|0.183|-3.986|-1.898|-0.968|7.204|-3.306|-3.805|2.622|4.698|-2.96|-2.483|1.346|-2.787|-0.846|0.51|-0.451|7.394|-7.873|-2.504|3.668|0.854|-6.393|-8.215|3.754|0.664|1.241|-1.628|1.028|1.885|0.21|0.158|0.422|3.722|7.788|0.296|-3.152|-2.677|6.22|-3.543|4.291|-4.767|-3.873|-6.954|-6.369|13.853|-2.839
04749|946277|/equities/shimamura-co-ltd|TOPIX500|1.909|-0.147|-0.728|1.029|1.949|3.251|8.938|-17.524|-2.044|8.741|-5.063|-1.387|-7.207|-2.141|-4.222|0.363|3.379|-1.843|-1.928|-0.24|-0.597|-9.903|1.641|-0.327|4.442|-5.591|-0.215|-1.998|2.368|3.337|-4.26|1.844|0.217|5.991|1.878|0.59|3.293|-1.205|1.096|1.735|3.065|5.954|-6.692|-2.343|-1.098|-0.846|2.733|3.205|-1.763|-3.641|-0.723|-0.12|6.812|-3.234|-3.016||-3.041|-4.255|-2.511|-2.241|-0.319|-2.792|1.363|0.315|3.595|0.768|-1.726|-50.796|0.857|7.728|2.12|2.166|-1.071|-0.592|-10.297|-1.67|-0.622|0.626|1.591|-0.841|-0.731|4.929|-4.896|0.209|1.591|-12.523|1.987|5.489|-0.199|-2.24|3.32|0.914|-3.242|-0.489|-1.635|2.362|1.499|2.878|-0.205|-14.698|-1.381|3.76|2.383|-6.512|-6.34|-0.954|-2.782|1.49|-6.934|2.853|-5.398|5.785|1.217|-2.952|1.727|3.658|-0.619|0.155|2.787|-1.567|3.236|1.478|-2.326|1.465|-0.887|-7.738|0.599|-1.475|1.27|4.773|-0.776|0.156|0.942|-0.391|-0.234|0.47|-0.855|-4.667|0.446|-0.592|1.961|0.151|-0.601|0.833|-4.136|1.249|-0.293|-2.221|3.638|-1.679|-0.436|-1.854|-0.071|1.227|-2.532|-0.35|-10.701|0.503|5.859|-1.573|-2.803|2.614|-1.035|5.099|-1.999|0.133|1.284|1.579|1.817|-0.418|-1.911|1.807|-2.836|-0.537|-1.521|-1.627|5.346|2.53|2.892|2.444|-1.675|2.846|2.142|2.189|-4.195|-0.67|6.498|-0.864|1.192|2.61|-0.406|2.498|0|-0.662|-0.82|-5.869|-6.363|-0.575|-7.513|-0.529|2.787|-2.84|-2.511|13.028|0.659|-2.916|-0.636|-3.215|2.238|-2.189|2.166|-3.506|2.559|2.335|2.243|-1.707|-0.636|8.346|-3.971|2.41|3.994|6.24|4.978|-9.415|-5.247|3.491|-1.828|0.076|-7.994|2.59|2.281|-2.511|-2.789|-3.369|3.994|8.682|-6.348|2.56|-2.147|-2.308|6.876|1.364|-0.602|16.491|-3.716|7.636|-3.678|-4.355|-7.657|1.332|-0.313|4.832
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|8.104|10.087|10.36|-3.418|-1.288|5.433|5.529|-7.804|8.761|2.598|-4.622|-1.257|-2.765|-2.569|-11.333|6.762|-2.656|-0.173|-0.516|-1.857|0.169|1.025|-2.118|0.279|1.073|0.34|1.147|-1.912|-0.67|12.649|1.729|0|-0.192|-3.395|1.25|-2.558|6.004|1.441|0.593|1.268|-4.217|0.064|1.034|1.243|-4.018|-3.571|3.057|-2.137|-1.385|-0.539|0.361|-2.29|4.671|3.302|-3.315||-9.851|-1.041|2.7|-1.222|4.046|1.17|3.136|-1.251|-3.727|2.83|10.995|-0.456|1.253|-1.302|-2.538|1.481|0.064|1.173|-4.898|-0.555|-2.171|5.471|-0.758|4.624|-1.879|0.39|-3.151|-0.626|-7.528|-5.68|-0.218|3.614|3.749|-0.408|0.764|1.25|2.004|1.792|-0.308|-2.523|3.48|1.835|-2.829|-0.245|-1.272|3.123|3.558|-0.579|2.98|1.206|1.29|1.307|2.107|-1.042|-6.193|0|4.283|-5.341|3.877|0.403|-5.277|3.215|-1.295|-4.985|2.459|-0.937|0.755|0.252|0|-0.751|4.039|-2.105|0.836|2.573|-2.194|2.649|-1.757|-3.817|6.179|0.871|2.192|-2.602|-3.29|5.947|0.688|-2.418|-0.866|-3.159|-3.123|-1.719|0.185|-9.967|0.222|0.839|0.506|1.658|1.923|1.538|-3.373|1.157|-2.865|-0.392|2.642|2.231|2.282|2.651|-0.43|0.246|-4.58|-0.758|-1.831|2.642|0.769|0.896|-5.74|1.951|-3.005|-2.337|-3.614|0.263|3.817|-1.398|0.216|1.81|-2.252|-0.48|2.854|1.902|0.168|-0.557|4.118|5.122|0.429|9.45|-0.732|-1.7|-1.798|-0.638|6.093|0.75|-8.145|2.308|-4|-1.813|8.667|10.844|-9.843|1.6|-2.153|-2.045|-5.893|-3.145|4.124|1.979|2.863|-2.239|-6.02|-0.639|2.075|-2.486|-3.889|0.953|0.451|-2.365|-0.055|1.394|12.972|-15.216|-1.421|9.258|0.87|-3.579|-4.18|0.919|-0.377|2.259|3.301|-6.79|-0.317|0.853|0.428|-2.659|0.947|2.981|0.435|-2.183|8.743|1.648|2.535|8.159|-5.897|9.704|-8.225|-3.289|-2.847|-9.326
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.947|-3.318|6.846|1.112|-0.123|-6.141|10.358|-10.934|16.6|-1.311|-15.316|-8.248|-7.707|-4.403|-4.464|2.824|-2.83|3.277|0.089|1.075|-1.761|0.531|0.355|2.644|4.676|-2.783|-0.554|4.031|3.476|-2.138|2.695|1.417|1.856|-2.316|-0.101|0.101|9.724|2.144|1.839|1.045|-0.692|-1.027|0.806|-1.25|-1.786|-4.579|4.916|0|-2.399|-0.65|4.294|-0.225|-9.212|-0.408|3.372||2.595|-0.323|-3.434|-0.104|-2.037|1.446|0.833|-2.24|3.477|3.264|1.772|-3.008|0.431|-0.962|2.295|3.859|-1.564|2.755|-3.757|-0.11|-6.598|2.213|3.603|-1.611|-1.377|5.83|-9.99|-0.402|-1.874|-2.218|0.777|6.192|3.526|-3.704|-2.016|1.121|-1.407|-9.463|-7.725|2.32|-0.257|4.011|-2.35|4.076|-0.451|-0.627|1.918|0.922|-2.252|0.362|4.045|-1.937|8.509|2.778|0.725|1.472|3.821|-5.274|-1.628|3.148|-6.016|2.944|-0.706|-11.665|-3.688|-2.427|2.05|-1.597|2.234|-0.428|-5.114|-2.839|2.011|0.404|-0.722|-3.108|-6.874|3.91|3.583|-0.696|3.275|0.401|1.713|3.373|1.715|2.191|0.973|-1.051|-1.296|-1.866|1.638|-2.11|-2.066|1.171|0.42|-3.013|4.957|6.364|-2.655|0.713|0.899|0.18|2.873|0.935|2.788|3.483|-0.888|1.603|-2.729|-0.097|-1.91|0.77|-0.574|0.674|1.765|-1.258|-2.639|1.144|-3.139|-1.366|2.713|-2.464|-0.364|2.516|1.996|3.441|2.211|0.607|8.562|-2.671|4.232|1.012|0.68|-1.889|-1.747|2.004|-3.751|-0.214|1.3|-1.283|-5.841|3.33|-8.476|0.671|3.575|8.163|-2.308|7.928|-1.341|-7.637|0.937|-3.711|1.631|-1.802|6.277|-4.374|-4.004|1.688|5.005|3.788|-3.65|2.567|-0.532|1.952|5.131|2.573|2.641|-8.057|-2.265|7.791|-5.495|-5.01|-3.232|1.124|-5.502|1.969|-0.781|-2.938|-0.659|-0.84|8.182|-6.867|3.004|-1.338|-1.321|6.106|-5.577|-0.47|-4.492|-0.714|-5|0.426|-1.674|6.317|3.309|0.928
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.209|-0.789|4.648|1.813|-5|3.749|16.447|-9.258|19.614|-4.141|-19.635|-3.005|-11.705|1.401|-0.586|7.314|0.753|0.678|4.808|-0.829|-1.309|1.622|-4.221|6.76|0.427|0.085|-2.256|-0.952|0.457|-1.313|0.206|3.974|2.948|-3.523|-0.381|0.51|5.327|4.246|0.516|1.621|-2.008|-2.682|0|10.132|2.557|-3.717|0.797|4.728|2.657|1.171|1.979|-2.95|-2.876|1.362|-9.214||-1.044|0.285|1.742|11.315|0.227|3.418|0.483|-4.747|-1.836|1.318|4.768|-1.525|0.618|5.965|-0.697|3.86|-2.882|-0.222|-5.438|-5.038|-5.999|3.577|3.765|-7.048|1.45|18.301|-5.14|-2.846|-7.578|-1.401|3.273|1.712|-1.551|-6.638|-1.558|0.57|-2.86|-2.78|-1.502|7.299|1.296|3.426|1.995|-1.102|-4.286|-7.248|3.023|-3.45|-2.036|0.261|2.448|2.09|3.14|-4.133|5.498|-4.134|5.311|-6.32|1.594|2.761|-5.693|0.935|0.045|-7.692|-2.838|0.482|4.228|-1.889|6.332|-0.952|1.448|-4.364|-1.529|-5.061|3.115|-0.723|2.808|6.555|3.648|7.711|0.742|0.447|-0.396|1.182|4.12|-0.889|0.666|-0.031|0.744|-4.97|-0.05|-2.806|1.572|2.323|-2.366|0.992|1.561|-1.341|-0.837|3.035|0.561|-1.409|3.522|-0.888|3.462|0.203|-0.786|-2.375|0.093|-0.29|-0.145|-1.235|0.451|-1.405|0.795|0.863|-1.608|2.434|1.932|0.371|4.081|-1.915|1.829|-0.493|5.946|5.527|-0.959|-0.036|5.518|0.386|3.553|3.499|-3.252|7.169|-1.74|1.164|-2.707|-2.228|1.773|-0.301|3.167|3.33|-3.086|13.441|-3.352|9.185|-2.463|6.01|-4.437|-4.631|2.053|-2.495|-0.741|2.705|1.764|-2.209|-1.524|2.807|5.293|2.447|-3.696|-1.716|0.133|-1.024|1.799|4.811|9.514|-11.13|-4.111|2.529|-3.467|-0.631|-6.559|1.941|-1.919|-2.805|0.073|-2.494|-2.732|0.196|0.802|-1.811|3.982|2.732|-0.762|7.312|3.567|-3.867|1.72|2.098|-9.452|-3.959|-3.533|-3.016|1.915|-2.086
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|2.513|-0.806|2.249|4.464|9.426|10.511|16.044|-14.313|40.662|-14.399|-23.238|-3.201|-14.234|0.363|1.997|2.502|-3.299|1.187|-0.148|4.651|-0.386|0.622|4.634|2.5|8.696|6.256|-5.888|2.793|0.656|-0.744|1.607|8.069|5.724|-3.441|-1.032|3.636|4.469|7.057|-1.065|4.321|3.185|-12.584|-6.458|2.784|-0.426|0.214|2.632|0.997|-2.799|3.108|3.326|0.345|-6.358|-4.428|-0.817||7.701|1.678|-1.758|7.311|-2.864|9.125|2.433|-3.222|-1.345|-4.327|13.395|-2.205|3.629|4.641|5.49|4.984|-8.286|3.397|-10.45|-0.526|-5.355|7.497|-3.364|-3.975|-1.829|14.047|-15.808|-0.698|-5.495|-4.812|-0.104|6.098|-2.697|-11.461|4.805|-1.963|-2.301|-2.977|0.939|-0.281|2.692|7.327|-2.22|1.955|-2.016|0.916|5.813|-3.93|3.312|-0.531|-2.183|12.252|6.196|0.373|3.077|-2.133|4.456|-3.783|-3.762|0.733|-7.675|2.074|-0.459|-3.326|-4.449|1.724|-1.486|1.29|1.751|0.994|3.666|3.682|-2.995|0.115|1.049|-2.166|-1.127|-0.337|10.422|2.414|1.418|2.375|-0.394|0.528|7.072|-7.218|-0.781|-1.412|-0.764|-2.726|-1.224|-18.948|2.543|2.824|0.526|-1.756|8.036|-2.29|-1.292|4.617|3.256|-2.825|0.113|11.055|10.864|5.124|-2.983|-5.756|-2.097|-3.05|-2.719|2.405|-1.863|2.81|2.086|8.487|-19.476|3.66|-2.644|7.143|2.785|-1.985|-1.346|7.784|6.61|-2.603|1.389|7.946|2.615|-5.66|11.129|1.806|-1.297|8.627|0.531|-1.051|-0.696|-0.691|7.222|-3.571|2.941|-0.73|-3.86|1.604|2.936|16.453|-8.235|2.204|-8.103|-10.837|-0.814|0.327|-1.29|8.772|-0.524|-7.878|-6.886|4.05|6.468|-0.822|-7.317|2.022|-5.302|0|5.108|0.467|10.292|-16.476|-3.857|2.687|1.873|-5.578|-6.01|2.625|-4.869|-7.077|0.701|2.27|2.073|3.535|2.991|3.919|-10.52|5.083|1.287|9.129|1.569|-6.032|-2.484|6.546|-7.949|-4.294|-8.53|-3.78|-0.108|6.307
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|1.63|-2.498|2.324|-1.75|1.155|-13.859|12.621|-11.089|10.411|19.231|-14.944|-6.402|-13.849|-2.627|-0.925|2.308|-2.594|4.142|-0.478|-0.06|-1.413|2.473|-3.995|2.25|-1.973|0.701|-1.269|-3.454|7.743|-3.532|5.627|4.34|3.296|-2.881|1.759|-0.968|7.864|-1.169|-0.479|4.957|-2.997|-14.072|-0.595|-0.709|-1.685|-1.375|4.304|4.825|-5.169|1.386|7.583|-0.516|1.24|2.338|-2.918||1.048|-1.23|-2.029|0.127|-1.747|2.297|4.328|-3.532|3.044|2.719|4.105|-2.953|-0.817|2.015|1.84|6.964|0.917|-1.058|-4.82|-8.311|-2.696|-3.41|-1.945|-7.324|-0.113|8.222|-6.01|-0.739|-5.882|0.7|0.705|10.817|0.544|-2.989|2.033|-0.239|2.071|-2.898|-7.444|6.905|2.397|0.421|-2.579|0.708|-3.695|1.208|1.047|-3.371|-3.888|1.647|8.906|-2.049|3.327|-1.841|4.143|-1.161|1.489|-3.299|-0.715|1.758|-2.884|-0.235|1.429|-6.774|-6.296|-1.537|-4.873|0.935|4.31|0.412|1.199|3.957|3.71|5.08|-2.701|-2.521|-4.032|-1.795|4.468|-0.821|-0.921|2.443|2.33|2.924|1.183|-5.056|2.299|-2.793|-1.648|-2.674|3.889|-3.226|-1.587|-2.073|-1.531|3.158|1.604|-3.109|1.579|3.261|-0.541|-2.632|-9.091|0.481|4|5.263|-2.062|-5.366|0.49|0|0|-1.923|-3.256|3.365|1.463|2.5|-0.99|2.538|0|-1.5|2.041|-3.448|-3.791|-0.472|10.995|2.139|-1.058|3.279|12.27|-2.976|3.067|-1.807|5.732|3.289|-4.403|3.247|-8.333|1.205|7.097|-1.274|3.289|2.703|-5.128|0.645|-1.899|17.91|-8.219|-0.68|-7.547|0.633|-3.659|-6.818|2.326|4.242|12.245|-5.769|-7.143|8.387|13.971|-4.225|-6.579|0.662|-0.658|0|14.286|-8.904|14.063|-16.34|-17.742|-8.824|-3.318|-1.402|-4.464|3.226|-1.364|0.457|-4.783|-2.542|-1.255|1.271|-0.84|-6.667|2|0.402|0.81|0|-3.137|2.41|-2.734|4.918|-8.955|2.29|-4.38|-4.196|5.535|3.042
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.613|-4.128|3.275|2.98|-0.231|1.757|6.977|-2.199|17.61|-5.954|-14.547|-4.5|-9.52|-0.062|-4.562|3.168|-2.103|-5.881|2.829|2.394|-0.295|-1.652|5.876|2.613|-1.336|0.625|1.733|-0.742|-0.095|1.635|2.665|3.297|-1.441|2.209|0.344|-1.003|2.225|1.001|-0.836|0.367|-0.07|-3.878|-4.059|-0.353|0.94|-2.326|1.788|0.959|-0.774|2.008|2.29|-4.44|-1.614|-5.007|2.702||2.323|-3.858|-0.137|-3.795|2.513|-1.951|2.542|-6.3|1.155|2.409|6.153|-4.273|4.496|-2.288|4.067|1.1|0.048|-3.061|-8.059|-0.957|-5.381|-3.247|2.822|0.855|4.206|1.685|-4.205|1.879|-3.494|0.997|3.673|4.601|6.354|-0.294|3.164|1.115|2.467|-0.182|5.143|0.07|3.584|-0.126|-2.319|0.424|-2.057|2.498|-1.052|0.6|-1.494|0.296|1.431|0.444|2.492|1.122|-2.859|1.912|5.151|-4.795|-1.632|2.84|-2.077|-0.824|2.234|-12.428|-0.415|1.755|0.179|-2.862|3.723|-1.566|0.389|-0.226|-2.43|2.606|-3.56|2.349|1.05|0.097|-0.032|0.292|-1.469|1.821|3.135|0.017|5.13|-2.089|1.971|-0.211|-1.692|-0.771|-2.015|0.557|-0.454|-1.294|-3.691|-1.2|2.874|4.02|-0.152|-1.626|-1.648|-0.665|5.399|2.093|2.613|0.994|-5.742|2.105|-0.502|2.32|-0.669|1.518|-0.656|3.035|-3.152|0.248|1.844|1.115|-2.024|-1.777|1.536|2.602|4.46|6.157|-7.5|-1.899|1.308|-1.816|9.5|-3.508|1.755|-2.255|-1.03|1.747|0.058|2.529|-0.653|8.5|1.725|-1.442|-11.654|2.754|-4.318|-2.763|-1.221|0.56|-2.465|8.11|-5.59|-7.743|1.225|-3.732|1.459|1.228|10.084|-2.995|-4.047|4.849|5.691|3.309|-6.088|2.569|2.224|-0.038|7.653|4.981|6.701|-15.171|-1.903|4.522|-2.431|-3.079|-4.379|2.745|-0.852|1.944|-2.232|-2.342|-1.508|4.818|5|2.585|20.265|-2.582|3.148|-2.938|-7.096|0.992|-6.205|3.978|-2.618|-3.633|-3.033|-1.919|5.359|-4.167
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|1.717|-3.119|1.05|-3.252|3.797|1.826|4.255|-2.298|12.562|6.702|-14.494|1.598|-5.195|-3.448|-6.176|3.239|-3.516|1.587|0.398|-0.594|-0.591|-1.167|7.644|3.355|1.65|-4.617|0.316|1.822|1.193|0.217|-2.232|2.061|3.247|-3.668|-1.592|2.169|-0.86|-5.295|-1.603|3.099|-1.526|-0.203|2.285|1.905|-3.963|0|5.806|-0.428|-0.532|-1.054|2.706|-2.326|0.318|4.778|-1.424||4.822|-2.79|1.818|-3.19|0.553|1.802|1.952|0.346|1.998|0.118|3.785|1.866|-2.545|-2.482|4.833|3.594|-3.946|0|-5.257|-1.269|1.522|-5.216|10.824|-0.245|-1.925|1.714|-5.33|4.86|-5.511|-0.91|6.159|4.151|-2.454|-4.678|1.665|1.693|-0.958|-1.765|-3.079|0.805|0.115|2.719|1.196|0.844|-2.241|2.046|4.924|-1.493|-1.832|9.2|-1.316|-0.131|0.795|0.133|-3.827|4.533|2.599|-4.444|2.273|2.046|-1.611|5.375|-1.119|-2.853|0.96|1.25|-4.128|-1.444|2.008|0.403|3.477|-0.964|1.114|-1.509|0.275|3.561|-2.77|-0.276|1.685|0.565|0.855|1.007|2.507|-2.865|6.565|-3.535|5.108|0|-3.726|-1.324|-0.439|-1.301|2.976|-1.031|-2.861|3.25|3.994|0.154|1.404|2.889|-0.954|2.61|2.167|0.1|4.062|1.088|-3.26|-0.54|-5.55|0.32|-1.73|-0.469|-0.93|9.359|2.645|-0.863|-2.686|2.372|-2.969|-1.382|1.333|0.637|-1.455|4.816|-2.894|-1.098|1.589|0.135|0.34|-3.317|3.819|-2.72|-0.331|-2.104|1.146|3.489|-49.864|5.899|-0.501|-2.716|-4.267|1.937|-5.673|-2.652|-0.774|4.026|-4.9|10.866|-2.483|-5.181|2.908|-2.52|-0.314|10.976|5.437|-0.402|-1.867|-1.971|-0.421|3.821|-5.697|-3.51|-2.738|1.471|2.996|10.528|7.263|-7.969|-4.355|7.596|-3.677|-4.75|-4.186|2.416|3.377|-0.105|-2.834|-0.678|-1.864|-1.151|6.967|-3.465|0.787|3.987|1.043|0.907|6.248|0.974|-5.24|6.4|-3.045|-6.044|-5.763|10.093|2.51|-0.492
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.097|1.33|0|-1.647|-5.333|3.765|6.643|-5.139|15.065|-1.899|-11.342|1.792|-7.495|-2.788|0.408|0.296|-5.127|-4.901|-1.257|2.223|-0.828|0.422|1.997|0.882|-3.934|0.726|-0.721|-3.809|-7.735|3.425|0.256|0|0.762|-2.882|0.469|1.534|-0.612|-0.368|0.474|9.191|0.904|6.138|-8.375|-0.677|-1.204|0.796|0.493|-4.052|-0.657|7.102|1.558|-5.729|0.229|-1.661|-3.304||4.108|4.688|2.028|-1.84|-0.187|3.198|0.911|0.933|4.416|2.531|1.34|5.471|5.436|1.17|2.751|-6.845|-5.456|3.112|-6.7|-0.362|-0.471|-3.215|2.387|-0.6|-5.196|14.353|-2.395|-8.598|-6.197|-8.126|9.919|5.357|-1.016|-1.892|3.547|5.339|-7.445|-4.415|-4.511|1.591|-6.258|8.998|-7.024|-2.331|0.167|-1.501|7.424|1.651|3.324|12.264|2.693|-1.308|2.7|3.312|-7.276|6.106|11.196|-4.325|-1.127|2.387|0.063|-1.033|7.145|1.464|0.205|2.859|5.574|-2.773|1.983|-0.22|1.093|-2.492|1.559|3.043|1.672|4.624|6.259|1.014|-4.454|3.877|4.874|-1.111|6.405|-7.479|-0.196|-0.218|1.638|-0.044|2.262|11.927|1.205|-1.762|2.082|0.751|-3.305|-0.25|0.578|5.569|-1.618|5.972|2.465|8.749|7.984|-0.332|2.064|2.497|-1.385|-0.222|-1.875|0.319|-0.251|-2.292|3.368|4.123|-3.074|-7.533|0.317|3.07|-1.066|0.097|4.512|-0.638|-0.168|4.502|-1.467|-3.707|2.087|6.161|6.832|-2.073|-1.137|5.463|-4.7|0.206|-1.333|-0.019|0.148|2.47|4.093|-1.346|-3.881|-4.152|-4.102|-0.017|0.572|-0.017|6.104|7.067|-4.151|-6.012|-1.519|0.686|2.137|13.609|3.681|-4.889|-1.779|0.119|2.432|0.962|-4.082|3.515|-0.525|-1.708|1.759|4.147|12.827|-9.753|4.129|-0.289|2.885|-5.924|-8.225|1.627|-3.993|-2.52|-4.059|-5.923|-0.102|6.117|2.698|-6.399|-0.31|5.111|0.254|3.052|2.161|6.195|1.925|1.599|-9.757|-0.94|-14.253|-2.988|6.532|-1.429
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.161|-3.87|0.78|2.889|1.964|-3.323|1.771|-13.268|11.7|14.875|-12.813|-6.158|-9.309|-2.464|-2.157|1.416|0.517|-1.904|-1.5|-2.2|-1.208|-0.481|-0.952|0.599|0.24|1.709|-1.916|-1.88|2.53|0|2.978|1.511|0.253|-2.822|-1.212|0.733|11.885|1.95|1.7|1.291|-0.853|-4.743|-8.323|0.625|-2.676|0.366|3.149|0.889|-2.599|-2.061|-4.07|-3.695|4.812|6.901|-6.235||1.432|1.086|-5.688|4.27|-3.326|-0.57|2.573|-3.39|1.259|1.628|2.994|-3.244|-5.889|3.15|1.023|1.734|0.465|0.584|-7.559|-3.239|-6.084|2.825|-6.861|-2.92|10.151|4.188|-4.786|0.3|-5.393|3.627|0|10.99|0.437|-6.823|2.612|-2.347|-2.681|-4.186|-0.285|7.771|1.769|0.523|-4.496|-1.573|-7.293|0.183|4.087|-0.848|-7.011|0.973|2.448|-0.809|4.807|1.337|2.849|1.193|2.34|-3.627|-0.778|-0.097|-6.54|0.182|0.641|-10.857|4.167|0.17|-3.692|-0.571|5.326|-2.103|3.843|3.62|-0.986|7.618|-1.05|-1.039|-3.989|-0.091|4.843|1.739|0.194|2.075|0|4.979|3.212|-3.313|2.875|0.428|-4.299|-2.202|-0.399|1.211|-2.557|-0.294|0.493|2.629|2.275|2.654|-1.464|0.632|1.387|-3.002|2.006|0.745|2.845|2.581|1.829|-3.422|-2.894|-2.508|-2.446|0.615|-3.751|0.198|2.121|-0.302|-1.877|2.119|-0.999|-1.185|3.157|-3.251|-1.072|-1.346|6.996|5.767|0.109|3.846|4.864|-5.915|4.065|3.986|-0.957|3.98|-7.586|5.072|-2.012|-0.354|8.858|2.097|0|5.972|-6.494|5.048|-4.433|16.743|-8.623|1.554|-4.453|-4.264|-3.008|-0.499|0.627|4.319|-2.551|-4.97|-9.141|9.398|9.067|-2.934|-4.507|-2.494|-0.473|-3.973|5.635|-0.477|8.831|-12.599|-15.125|-0.575|-2.884|-2.361|-6.853|3.051|-1.121|-0.855|-0.931|-3.827|-3.762|4.419|2.089|-2.046|-1.292|2.739|-2.192|3.529|-2.459|1.077|-7.082|3.837|-4.064|-4.678|-8.003|0.27|5.777|4.238
04759|949826|/equities/sho-bond-holdings|TOPIX500|3.505|3.868|0.572|1.157|-0.804|2.23|8.122|-8.159|17.053|10.226|-10.618|-5.584|-8.051|-5.824|-2.256|3.215|-3.219|0.866|-0.538|2.313|-1.518|1.766|-0.984|0.771|7.202|-0.936|-1.042|1.29|1.066|0.957|3.083|3.708|2.356|-0.521|-0.775|0.389|5.328|-2.139|-1.319|0.531|6.497|-3.146|-3.179|1.889|-4.878|-1.392|3.947|-0.262|-3.299|2.205|2.39|1.619|-4.264|8.101|-6.283||1.867|-2.471|-0.259|4.33|-0.538|-3.003|-3.283|-1.37|1.904|-1.623|3.222|0.518|1.713|-2.442|0.129|-4.663|-0.245|-0.244|-8.492|3.708|-0.805|4.946|-1.31|3.194|0.246|1.627|-6.44|3.14|-5.909|-4.035|2.573|5.425|4.049|4.621|-0.128|4.278|-1.966|0.263|-4.637|1.656|1.29|2.513|-1.946|2.663|-1.702|-0.779|2.804|-1.318|-5.479|-1.593|-0.366|-1.087|1.222|4.47|-2.974|2.803|6.081|-0.804|-0.134|2.751|-2.285|2.762|-10.174|-7.991|2.217|0.351|3.265|-0.958|3.985|3.213|-3.354|2.548|8.276|3.424|2.187|-2.97|0.142|2.915|4.097|3.292|1.754|-2.184|4.058|-1.754|-0.159|0.965|5.424|0.34|-1.01|-0.835|4.174|-1.033|2.65|-0.176|0|-1.903|1.226|0.883|3.853|3.22|1.931|1.172|0.589|-0.196|2.513|3.538|-2.535|0.715|-1.41|-0.7|-0.2|2.141|0.204|-2.1|3.306|1.149|-1.745|0.206|-1.32|-2.087|3.285|-1.417|-1.002|-1.188|0.198|0.8|2.669|-2.794|2.037|-2.964|1.403|1.217|1.128|3.834|-0.424|3.513|-1.938|2.088|0.442|-0.875|0.219|0.22|-12.5|1.563|0|14.286|-3.448|8.792|-5.011|-7.135|-2.026|-2.083|4.132|0.415|2.335|-0.212|-2.68|3.632|2.97|9.915|0.731|-1.794|2.451|0.123|7.096|-2.059|8.671|-11.728|-1.22|2.244|-6.418|0.942|-3.959|2.91|-3.047|-5.139|-3.711|-0.513|-0.713|2.612|0|-0.623|0.943|0.633|2.265|-0.643|4.479|-1.544|-2.578|-2.717|-4.3|-1.961|-2.486|-0.57|5.942|-0.101
04760|952951|/equities/shochiku-co-ltd|TOPIX500|2.379|5.592|6.471|0.958|-1.205|0.345|7.222|-12.903|5.892|20.722|-17.657|1.464|-16.113|-6.739|-2.24|2.016|-2.234|-0.393|-5.969|-1.396|-1.846|0.901|2.4|1.626|0|-0.062|0.251|0.377|-0.563|1.011|-1.063|13.074|2.536|-2.266|3.216|3.872|4.94|1.619|-1.906|5.621|1.793|-0.763|2.52|-1.708|-5.944|-1.581|4.03|-3.721|-4.751|1.765|2.518|-1.089|-2.652|0.38|-1.498||3.328|3.443|2.798|-2.016|4.818|2.691|2.582|-2.939|-0.687|5.335|1.748|-0.092|1.115|0.467|7.315|-3.854|-2.444|5.451|-10.231|-2.768|-2.775|5.689|3.211|-3.88|4.324|2.741|-8.478|-11.823|-5.206|-0.36|-0.786|2.717|3.182|-3.012|-1.305|1.997|-0.661|1.643|-1.833|3.177|-6.638|-4.324|-7.673|-1.293|-1.036|3.664|3.194|-3.401|0.825|-2.113|1.45|-1.368|-2.011|5.26|0.776|2.518|6.044|-3.065|2.801|-0.07|-5.364|1.478|-3.188|-7.074|-3.669|1.598|-8.451|-6.389|2.548|-1.687|2.194|0.896|2.43|1.368|1.669|-1.588|6.286|2.445|-0.357|4.599|1.131|-0.749|-0.743|1.7|3.52|-0.968|0.454|0|-1.595|-0.571|4.164|5.362|0.772|1.931|-2.442|-0.417|1.84|-0.141|0.712|4.461|1.971|-0.453|3.435|0.787|1.275|-0.791|-4.167|0.686|0.46|0.307|-0.838|0.459|0.462|-1.216|-1.349|0.225|-1.114|-5.544|5.948|-1.968|5.701|1.884|3.158|1.23|-1.294|0.898|0.328|3.562|2.078|-2.202|0.596|-5.627|3.237|-1.793|2.421|3.993|1.857|0.623|-1.834|2.968|-6.711|2.759|-1.361|-0.085|2.616|6.797|0.093|7.839|-0.798|-6.957|-1.282|2.632|0.758|2.624|0.488|-5.882|-1.36|8.137|-0.196|-0.195|-1.916|4.505|0.503|-0.101|0.101|-1.487|2.022|-6.961|1.431|4.279|-4.194|-5.154|-4.242|4.43|-1.514|-4.181|0.515|1.303|0.524|2.875|0.998|2.991|-0.372|0.28|2.097|2.944|0.791|1.71|-0.897|9.022|-4.959|-3.2|-3.939|-1.327|3.635|-3.416
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-1.794|3.037|-1.56|0.479|-0.949|0.738|4.022|-4.571|15.087|15.473|-18.988|-7.633|-12.133|-3.033|-0.653|2.991|-2.692|-0.036|0.146|-5.278|-1.895|-0.672|-0.833|1.592|1.026|-3.69|-5.008|-0.156|5.611|-0.493|2.353|3.37|4.351|-3.802|-2.45|-4.578|9.648|2.443|3.433|-1.266|-2.328|-0.507|-7.53|2.119|-2.434|-4.49|-0.946|-0.627|2.408|-0.796|5.122|-2.545|-1.288|-2.205|-15.671||-11.098|2.418|-3.162|9.769|1.567|1.997|2.038|-8.685|1.384|6.142|10.147|-7.357|-1.078|3.922|0.99|8.104|0|-4.246|-9.894|-4.654|-12.637|5.691|1.413|-13.367|-8.068|18.051|-18.207|-2.128|-2.759|-7.496|5.912|14.729|1.176|-3.592|3.119|5.773|-13.082|2.952|1.308|0.753|0.759|7.992|-0.813|1.235|-2.016|0.507|3.568|8.79|0|2.817|14.209|2.052|-4.068|2.419|-1.195|-16.333|7.527|-9.317|0.217|-8.812|-3.81|2.74|13.178|-12.838|-1.894|3.733|-4.143|2.708|7.373|-0.517|8.277|6.81|1.209|-3.388|3.133|5.732|0|3.562|7.365|-2.621|1.541|1.854|10.568|-3.354|8.251|-0.329|3.861|5.326|-2.286|-0.176|1.388|-8.618|5.779|9.822|1.573|4.491|2.129|-1.928|6.867|12.506|-4.165|-2.306|1.328|2.585|21.809|-0.114|-7.607|-4.635|3.385|0.629|0.792|2.602|-7.75|1.266|1.23|6.148|-1.973|7.082|-0.737|2.261|3.047|-4.452|0.229|1.333|9.943|2.415|-0.325|1.185|4.614|2.979|5.381|-1.4|-0.877|8.051|-1.783|5.134|-7.605|4.567|11.208|4.388|7.255|0.295|-3.784|1.635|1.861|12.321|-3.298|-10.476|-1.869|-1.835|-3.54|0|0|2.727|1.852|-6.087|-2.542|6.306|3.738|-4.464|-0.885|-3.419|-3.306|0|7.08|-0.877|2.703|-11.905|-3.817|0.769|-1.515|-3.65|-3.521|-0.699|-2.055|-2.013|-3.871|-3.727|2.548|1.948|1.316|-0.654|0|-0.649|2.667|10.294|0.741|-0.735|-1.449|3.759|-8.276|-1.361|-3.922|-1.923|1.961|0
04762|951927|/equities/skylark-co-ltd|TOPIX500|0.606|-2.941|5.919|5.592|-2.502|0.516|9.611|-16.568|-7.17|20.674|-6.945|0.556|-11.874|-6.422|-4.942|2.943|-3.14|-5.263|1.439|0.89|-0.698|-2.891|1.934|-0.686|-0.046|1.062|2.026|5.52|2.133|0.665|2.408|0.105|-1.446|-2.567|2.528|0.937|4.575|1.046|-0.765|-1.612|-2.769|-0.156|1.054|-1.506|0.522|0.314|1.542|-2.69|-1.978|-0.505|3.337|-3.131|1.279|6.889|-0.218||0.274|-0.975|3.244|-2.561|2.4|1.934|1.56|0.992|0.175|1.724|-7.379|0.554|-0.987|0.718|2.374|1.667|0.288|-3.718|-7.113|-0.36|4.677|1.918|3.107|-1.007|1.764|3.171|-1.561|2.61|0.837|-0.535|0.779|2.081|0|2.962|-4.051|1.973|3.708|-3.457|-0.43|1.308|2.62|-4.805|0.305|-1.621|-1.942|1.493|2.889|1.119|0.625|2.369|-3.282|0.311|2.744|1.687|-1.534|2.154|3.374|-0.67|1.704|-0.204|-0.204|1.307|-5.707|-2.713|-0.189|0|-0.126|-1.487|0.686|-2.553|-0.303|0|0.794|0.429|-2.687|0.54|-2.744|1.843|-0.591|0.654|0.298|0.782|2.465|0.247|0.434|0.124|0.562|-0.744|-0.309|-4.147|1.381|-0.24|-0.12|0.36|3.16|-3.005|-0.359|-5.329|0.513|1.563|-3.193|1.478|2.386|1.898|0.837|2.64|1.495|-1.594|-6.318|-1.86|1.837|1.931|5.494|1.695|2.312|1.765|-0.391|2.196|-4.023|-0.698|2.137|-3.5|0.692|0.825|-2.112|1.258|1.145|1.158|6.293|-0.747|2.648|2.135|1.444|1.838|0.517|1.959|1.375|1.316|-0.155|0.31|-4.797|-1.095|0.293|-1.797|2.506|3.588|1.002|5.826|-4.1|-0.537|0|3.089|0.241|-3.305|-4.621|-2.643|-3.639|4.448|0.511|-3.89|-2.17|-0.137|-0.205|-1.92|3.215|-2.664|3.166|9.235|-3.83|2.219|-1.668|-6.959|-5.674|1.619|-4.097|-1.893|-3.355|4.424|-1.453|2.168|-1.584|3.928|3.742|-2.057|3.191|-4.079|0.512|0.318|-7.756|2.174|-8.623|3.907|-8.947|2.96|3.457|7.551
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|1.95|3.441|2.203|3.062|-2.716|1.377|7.51|-4.373|15.435|6.686|-8.607|-2.345|-12.138|-2.117|-1.32|5.225|-8.081|0.287|-1.506|5.627|-1.179|0.375|-3.355|4.92|0.786|2.627|-2.462|-0.602|3.144|2.394|1.418|0.867|0.108|0.392|2.89|-5.445|11.848|5.132|-0.298|3.072|4.104|-0.741|-7.489|0.964|6.922|-9.211|3.784|3|2.984|3.188|2.6|-2.772|-6.506|-4.652|-10.399||1.031|3.567|1.079|4.864|1.392|6.611|5.001|-5.232|-2.966|1.661|6.94|0.771|-0.411|2.501|2.388|10.458|-5.355|-0.954|-3.674|-3.088|-6.575|2.888|1.907|3.907|-8.734|21.127|-5.724|1.164|-7.764|-0.11|-2.729|8.035|4.091|-10.089|0.763|-2.834|-0.211|2.105|-2.933|7.037|-4.804|0.268|-8.024|-4.4|8.557|-6.407|1.529|-4.408|-2.001|2.184|4.264|-1.055|-1.511|-1.097|4.387|-4.736|3.883|-8.132|1.644|2.21|-5.318|0.747|-0.676|-16.621|0.512|-0.888|7.039|4.035|6.878|-0.982|4.647|-3.825|-1.063|-4.97|5.814|-0.213|6.063|3.902|4.521|-0.245|3.239|-0.428|-0.551|1.089|3.405|1.354|1.756|2.124|4.137|-2.602|0.79|-2.849|3.458|1.701|1.581|-1.613|2.239|-3.469|-3.881|5.053|5.354|0.578|4.648|0.064|1.422|1.542|-3.299|-4.253|-0.363|-0.181|-0.541|1.402|1.109|1.947|0.378|3.559|-1.353|13.074|-3.548|-2.5|4.641|-1.674|1.903|-9.549|2.702|-7.725|2.331|-1.152|8.112|-3.351|1.385|2.45|-0.554|3.011|-0.517|2.488|-4.756|4.148|7.005|-5.068|-2.259|10.272|-4.028|5.511|-0.425|11.53|-6.659|3.176|-6.809|-3.85|-1.826|0.773|0.314|3.239|0|-4.041|-4.854|5.934|8.868|0.02|-4.522|-1.88|-2.582|-2.933|4.749|-2.381|12.082|-2.134|-6.156|-1.11|-1.977|-4.088|-9.537|1.631|-0.856|-2.535|-1.462|1.578|-1.403|1.017|3.245|0.287|1.326|6.325|-1.189|10.823|4.443|-4.72|0.622|-0.301|-11.506|1.127|-7.107|-3.874|5.849|-6.439
04764|951783|/equities/sms-co-ltd|TOPIX500|3.878|5.467|2.965|5.773|1.899|1.936|11.768|-7.426|12.845|3.954|-15.373|-0.338|-9.769|-6.637|4.778|-14.515|-4.393|-5.033|-0.984|0.826|-1.626|2.159|0.333|-0.498|1.721|0.373|3.433|1.421|-2.696|3.655|3.87|2.557|-0.076|-2.018|-0.372|5.045|-1.388|9.271|-3.888|-2.948|-0.079|3.16|-3.894|0.117|1.024|-3.607|4.317|-1.097|-2.706|4.75|-4.68|5.797|0.485|1.478|14.259||7.19|9.466|-4.419|-4.902|1.164|6.179|0.054|-5.392|0.614|6.485|1.325|6.529|1.19|-3.058|-0.517|-0.627|1.329|1.11|-6.96|0.327|-1.979|8.532|-5.898|-9.401|3.06|11.802|-13.168|1.508|-7.053|-5.307|2.773|5.465|1.905|-2.894|4.047|-3.981|-6.966|2.904|4.011|5.58|1.517|4.548|-6.525|-5.797|0.822|4.412|-0.488|1.11|4.242|1.966|1.733|-9.639|-3.935|-6.595|-2.938|5.072|7.848|-2.887|-3.456|2.514|-0.681|3.525|9.524|-6.835|18.973|-3.31|3.72|-1.41|-0.141|-2.74|-2.926|4.881|1.271|0.568|0.285|3.235|-0.147|-8.097|3.636|-0.832|5.102|-4.324|-0.555|-2.038|6.821|-4.571|5.865|7.911|-0.472|-1.855|-7.571|-2.235|5.917|1.961|-2.786|1.337|5.321|-1.843|6.373|0.164|0.164|-2.244|9.359|-3.842|5.775|3.506|-3.456|-0.567|3.444|1.187|4.413|1.453|2.62|-4.023|0.194|1.216|-8.671|2.085|1.447|1.126|2.856|0.543|0|-3.011|-6.87|2.002|4.055|2.674|-4.313|7.294|-4.53|-12.57|12.814|0.857|5.212|7.002|2.229|6.287|-2.704|-3.093|-2.96|8.063|-8.491|4.75|1.18|6.515|-8.358|16.783|-8.893|-7.821|2.092|6.843|0.137|-3.142|-1.396|11.696|0.146|3.537|4.82|-9.795|-0.57|1.251|13.545|-0.435|1.434|3.6|7.958|-14.639|-18.603|1.967|-0.565|-6.88|-2.831|4.136|3.169|-1.621|-2.631|7.669|8.153|3.311|-5.302|7.323|-5.912|-7.013|8.655|0.854|9.62|5.025|6.206|1.591|-4.502|-3.424|-0.217|4.952|0.057|-1.126
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|-7.243|-2.302|0.971|1.514|0.46|2.875|6.019|-10.031|-1.572|2.63|-2.629|3.681|-5.99|-0.628|-0.264|1.337|0.877|0.884|-0.474|1.199|0.309|0.414|-0.207|-0.548|-1.75|-0.966|-0.497|1.276|-0.799|1.763|-1.073|-1.811|1.504|0.775|-4.164|2.346|0.9|0.637|-1.747|1.066|0.401|2.013|-89.862|0.522|0.209|-0.623|3.18|-1.374|0.46|-1.224|1.418|-1.981|3.266|-2.177|8.537||-2.09|5.929|0.676|0.762|-4.077|-2.913|1.593|-2.479|-0.037|4.888|1.496|-4.151|-6.69|-0.63|-0.279|2.43|3.019|3.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.721|-2.014|1.302|4.846|-7.181|8.926|16.479|-3.988|44.659|-28.613|-21.305|-4.588|-11.494|2.664|8.945|11.936|-5.197|-2.233|0.062|2.565|-0.294|2.054|6.518|3.077|0.094|2.383|-2.488|-1.934|3.626|4.356|-6.56|3.441|0.874|-5.374|-5.839|-4.404|3.62|-3.234|1.815|-3.247|-2.333|-9.641|-2.048|11.275|-3.102|-0.417|2.149|0.78|2.449|1.429|-3.766|-0.437|-0.049|-5.721|-5.452||0.087|0.61|5.082|1.629|-4.658|3.967|5.141|-1.103|1.46|-0.532|3.145|18.521|3.402|4.315|1.767|8.514|-2.888|-4.146|-10.299|-4.849|-6.267|8.41|-0.17|0.194|0.989|0.823|-9.465|-4.471|-9.923|-3.444|3.848|0.914|10.111|-3.495|1.98|0.798|-0.988|9.619|-1.63|-4.788|1.389|17.231|4.014|-5.049|0.877|3.907|3.208|-1.61|-6.206|-1.337|0.412|-0.129|2.706|3.102|5.134|-3.95|-1.815|-5.871|0.047|1.332|-4.62|1.022|-0.023|-1.653|-2.652|0.174|2.787|-3.311|3.599|-0.446|0.325|-5.04|-1.062|-2.841|2.698|-1.834|-4.946|-0.826|3.239|1.167|7.457|0.98|0.044|5.741|1.73|-5.687|1.302|1.307|-0.354|-0.692|-3.872|-0.607|1.296|1.925|-1.792|-1.473|1.295|-3.81|5.347|1.101|6.182|-3.211|2.111|0.426|4.351|5.038|-3.677|1.704|-1.86|-4.993|0.801|-0.889|-1.86|0.963|-3.116|3.059|-4.968|6.237|-0.319|1.363|7.701|-1.883|1.06|0.077|13.735|1.176|0.369|3.483|4.987|-6.282|1.232|-2.042|2.49|0.383|-2.043|3.966|-7.175|0.437|3.418|2.484|2.015|9.516|1.718|5.768|-10.238|11.261|-5.727|4.033|-1.291|-6.988|-0.399|-0.545|-0.852|4.573|2.099|-4.509|-4.847|4.622|5.693|5.194|-2.276|-1.495|-3.02|-1.126|4.942|9.768|22.19|-17.414|-4.236|7.383|-11.626|-2.581|-7.232|1.706|-1.146|-2.491|-1.773|-2.553|-1.609|0.105|-4.211|2.016|3.141|2.985|-0.621|14.471|-4.758|-5.805|-3.731|1.385|-9.839|-3.219|-3.042|2.608|7.543|-1.021
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-1.664|5.871|-0.584|-4.638|-1.101|3.612|6.048|-8.656|14.316|10.594|-13.581|-1.584|-8.68|-4.491|1.401|0|-4.515|1.356|-1.503|1.182|-1.003|-1.483|4.296|0.867|1.406|-0.698|2.688|-1.413|-2.916|2.46|2.893|-0.718|-2.109|0.353|0.177|4.815|1.124|-0.373|2.486|2.75|-2.115|-1.515|5.389|3.086|-3.38|-0.593|1.811|-3.495|-0.579|0.975|-2.286|-0.38|2.33|7.069|-2.926||3.445|-2.045|0.514|0.934|1.474|-0.105|0.105|-2.863|0.721|0.622|2.55|-2.183|-1.535|-4.028|-79.802|-1.176|-0.778|2.39|-6.691|-0.921|1.685|0.188|1.718|6.396|1.233|3.072|-4.162|4.787|-4.762|-1.201|-1.089|2.538|1.651|-0.92|1.875|3.672|-0.644|-3.32|-4.743|4.654|-0.412|-1.12|-5.939|-0.191|-1.134|1.731|5.477|-2.953|-3.605|-4.007|0.734|0.739|2.075|1.145|0.191|-0.57|7.019|-0.607|0.101|1.646|-3.762|-2.132|2.994|-10.854|-9.936|1.299|1.316|-5|4.405|-0.969|3.685|-2.131|-0.489|2.337|1.871|-2.488|1.858|8.227|2.627|1.524|4.374|-2.519|2.584|-0.396|1.508|3.323|2.995|-1.163|0.745|-1.572|-0.625|-2.834|-3.137|3.239|-2.372|-5.243|-0.559|3.468|-2.627|3.899|1.383|4.115|-1.719|1.644|3.511|-0.529|2.273|11.191|-3.484|-2.27|3.647|-0.118|-0.816|-0.233|-3.153|4.594|-5.246|-3.135|0.872|-0.758|2.781|-0.111|-0.222|2.152|-4.022|0.437|3.153|3.738|-5.831|-7.528|-6.913|-1.676|1.898|-2.407|2.273|5.179|-1.569|-0.778|-0.963|1.566|-7.595|5.736|2.549|3.239|-2.178|6.765|-7.977|12.967|-4.211|-7.946|-3.911|-0.186|1.509|-10.774|-4.194|0.977|-2.073|0.804|2.81|1.852|-4.96|6.112|1.377|-1.19|-0.508|5.16|8.704|-10.862|-0.515|11.26|-2.239|-0.186|-5.789|1.064|-0.879|0.53|-4.392|1.893|3.75|-2.946|-0.345|-1.363|4.448|2.368|2.235|-4.448|5.639|1.916|-0.571|1.547|1.972|4.536|-10.185|0.559|-2.541|-1.607
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|0.429|-4.898|0.823|-0.816|-3.162|1.2|8.696|-13.858|14.103|-1.266|-20.47|-4.487|-8.772|-2.564|-1.404|2.594|-1.14|0|0.286|-0.568|-0.283|-0.563|-0.838|0.562|3.488|1.775|-2.874|-1.136|1.149|2.053|2.402|0.909|1.538|-3.561|-4.261|1.149|3.571|3.704|0.621|0|0.312|-4.464|-2.041|0|-2|-1.961|3.179|-0.575|0|-1.136|0.86|-1.412|-0.282|-0.838|-6.527||0.262|1.596|-3.59|0|-3.704|2.273|1.02|-4.156|-2.153|-0.948|4.455|-1.222|-1.208|0.976|0.985|4.103|2.094|-0.261|-7.039|0.98|1.493|3.876|-4.444|-3.341|6.616|6.216|-6.566|0.508|-5.516|1.707|-0.243|5.385|2.632|-1.809|0.519|0.522|-2.792|-0.253|-4.589|3.759|0.251|-0.995|0|-0.248|-2.184|2.233|3.599|-4.187|-5.361|2.143|7.692|8.033|2.266|2.915|2.388|-1.76|1.791|-1.18|1.194|-1.76|-0.872|1.775|-0.88|-6.831|1.105|-0.549|-1.355|3.073|3.468|0.581|6.502|0|-0.92|2.194|-2.446|0|0|-4.942|7.5|1.587|0.962|0.322|1.634|1.661|4.514|-1.37|2.456|-0.35|-2.055|-2.013|6.81|0|0|-0.712|1.812|3.371|-0.373|0.752|-2.206|1.115|-0.738|-4.577|-2.069|2.473|4.044|3.03|-2.941|-2.509|-2.448|-2.721|0|0.341|-1.678|2.759|0.694|0|-3.03|2.414|-1.695|1.027|2.817|-2.74|-2.341|-0.664|2.034|4.61|-1.742|6.691|2.281|-4.364|1.476|0|0.37|5.058|-0.388|2.381|-1.946|1.181|4.959|-1.224|2.51|4.825|-8.434|386.328|-1.538|9.244|-1.245|2.991|-2.905|-6.589|6.612|-1.224|0.823|5.652|7.981|-4.484|-4.292|1.304|8.491|-4.505|-5.532|-1.674|-2.449|2.083|8.597|-0.897|14.948|-15.652|-10.506|10.3|-1.688|-3.659|-3.906|3.226|-4.981|-1.509|-3.636|0.365|-1.083|0.362|1.471|1.493|1.132|3.922|-1.544|14.097|-4.219|-1.25|-2.439|3.797|-9.542|0.383|-4.396|-2.5|-2.098|0.351
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9.932|-4.1|-3.107|-1.559|-1.648|-2.892|3.698|-5.503|43.834|-17.353|-15.623|-9.786|-8.456|3.761|-1.007|3.339|-2.339|-0.75|0.59|-1.418|-0.922|-1.206|-2.095|4.47|-0.487|0.606|-2.478|-0.023|2.373|1.154|1.118|1.131|-7.337|-1.666|-0.284|-5.105|9.498|3.699|1.532|1.753|-4.041|-2.327|-0.792|-1.163|1.108|0.34|5.888|0.362|-2.47|-0.469|3.867|2.62|-3.862|-1.536|1.73||-2.002|3.284|-1.107|1.44|0.936|2.215|0.48|-5.067|0.726|2.023|3.183|-4.032|-66.47|-0.319|6.693|4.11|-1.554|-0.824|-5.642|-4.204|-5.084|1.013|-4.718|-6.196|2.123|3.865|-3.437|2.685|-3.469|-1.116|0.103|8.776|0.452|-6.745|0.508|1.244|5.69|-1.891|-0.509|1.619|-0.537|2.664|-2.79|-1.84|-1.062|-1.726|-1.033|0.317|-4.272|4.573|2.585|0.305|3.87|0.89|0.782|1.495|5.338|-1.095|0.538|2.869|-3.497|0.195|0.859|-7.154|-4.979|0.391|2.199|-0.442|3.621|-0.931|2.969|-1.678|-4.813|6.65|-3.338|-3.314|-0.391|0.239|5.586|3.178|-6.89|3.426|-3.206|4.53|6.158|-1.807|1.815|-2.464|-4.128|-1.089|1.473|-1.228|-0.7|1.489|0.576|1.237|-3.076|3.657|-2.847|0.873|1.068|-3.322|4.284|1.569|5.097|2.353|-0.761|-3.408|-4.001|-3.912|2.125|-0.023|-0.437|1.636|2.835|2.639|-3.887|1.81|2.701|-1.079|3.005|-1.296|-1.763|-2.18|9.465|4.636|2.85|1.664|8.734|-5.204|2.083|-1.837|1.902|11.684|-7.932|1.321|-0.188|-4.44|5.91|-4.781|0.486|3.201|-5.262|4.052|7.018|16.192|-5.282|5.882|-7.74|-0.372|-4.793|-4.926|2.365|7.771|-0.318|-3.639|-8.31|1.745|6.307|-3.168|-5.172|3.66|-5.377|-5.565|6.28|8.537|12.447|-14.137|-11.054|4.112|-1.687|-5.289|-9.499|0.906|5.242|-1.589|-0.955|-1.5|-3.08|1.5|2.987|1.437|-3.577|4.749|0.718|6.631|-2.19|2.311|-6.446|-1.063|-4.869|0.15|-8.248|-3.903|3.74|1.403
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.34|-1.195|2.086|1.491|-3.774|4.483|6.55|-6.4|12.801|2.031|-13.32|1.407|-11.606|-1.876|-2.607|1.399|-2.784|0.189|1.033|5.972|-0.658|1.693|-1.572|5.306|2.375|3.261|-0.595|2.421|-0.786|4.831|-2.093|3.515|0.241|-2.172|-0.905|-1.927|2.783|5.263|2.355|1.496|-2.628|0.556|-0.302|2.055|-3.488|1.664|5.347|0|2.728|5.144|-0.533|-1.922|-9.153|9.098|3.761||-2.232|2.5|7.994|3.681|-1.359|-8.009|1.106|-4.741|0.038|5.291|2.854|-10.784|3.287|-1.934|2.049|2.663|-2.704|0.604|-9.582|-0.527|-0.859|4.341|0|-8.931|0.937|6.102|-7.996|1.326|-5.124|-5.312|8.101|-2.805|6.421|-1.859|4.839|0.248|-0.182|-0.982|2.43|0.556|-0.753|9.688|-3.778|3.057|0.937|-0.092|5.579|1.594|-6.185|4.617|1.849|-5.87|0.279|2.669|0.768|1.147|0.981|-5.12|-0.408|2.979|-2.185|1.71|1.739|-5.67|3.784|-4.118|-0.235|1.116|7.496|-2.099|3.716|-2.966|0.155|-3.231|2.071|-0.704|3.918|18.112|0.991|3.015|-0.915|-0.836|0.287|-1.58|-1.326|-1.782|4.215|-0.639|-2.582|-2.165|-2.184|-0.132|0.889|5.984|-0.957|0.257|3.336|0.51|-1.034|3.742|1.829|-2.694|5.009|2.501|4.649|4.968|-3.524|-5.815|4.524|-0.989|-0.601|1.638|3.328|-1.72|-1.198|1.498|0.913|0.95|-2.17|7.027|1.252|-2.005|-0.149|-0.624|6.313|-4.808|2.875|1.125|0.756|-3.788|-0.632|-3.431|2.657|1.731|-3.147|3.976|-3.511|1.164|0.57|1.772|-2.269|1.701|0.335|2.691|0.535|5.509|0.2|8.341|-4.26|-4.982|-0.684|-0.195|5.519|0.69|13.01|-7.721|-7.922|2.794|2.676|3.475|-4.61|-1.362|6.667|6.172|8.609|-4.653|10.922|-13.69|3.646|-0.218|-2.091|-8.568|-5.913|2.335|-2.168|-1.398|-1.618|-5.3|-0.639|-3.012|-0.499|-2.184|1.754|5.231|1.215|3.782|-0.386|-0.289|-2.029|7.198|-6.421|2.573|-8.213|0.553|-5.236|-4.371
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|0.658|4.712|0.254|-3.81|5.107|-2.262|10.472|-12.798|1.76|27.743|-6.476|-3.176|-9.44|-2.796|-3.893|-1.225|-0.541|0.579|-1.509|0.607|-1.331|1.52|-2.951|0.66|0.165|-0.982|1.159|-0.984|5.39|0.035|1.473|-0.869|-0.656|0.906|-2.976|0.956|5.512|-1.943|1.835|0.036|-2.491|-0.315|-1.141|-0.207|-2.424|-1.656|1.718|-0.269|-1.749|-1.142|1.49|-3.822|0.965|5.459|-4.098||-2.844|-1.708|-2.572|-2.937|0.591|0.744|0.901|-0.893|2.91|1.24|1.575|-2.607|-0.153|-3.259|0.148|2.744|0.306|4.808|-7.418|-1.028|-1.304|0.145|1.175|-2.155|6.098|-2.815|-3.983|0|-5.764|-1.842|2.426|3.922|3.03|0|5.159|-0.152|-0.752|-2.062|-3.414|2.778|1.484|0|-0.59|-1.597|-1.852|3.387|6.593|-0.313|0.63|-0.314|1.433|0|4.493|3.585|0.659|1.909|1.036|-0.99|1.036|1.894|-3.276|0.709|-3.558|-4.633|0.327|-0.163|1.325|0.499|1.486|0.068|-0.471|-0.701|2.429|4.021|0.214|-4.104|-0.949|1.723|0.45|3.215|2.98|-0.074|-2.158|3.154|1.507|-1.117|2.677|-1.134|-3.643|0.549|0.552|0.37|-1.815|0.182|-1.257|0.542|-0.539|3.724|-3.069|4.924|-0.752|-0.746|1.901|1.544|0.975|0.391|-1.541|0.387|-3.364|-1.835|-1.802|-0.893|-0.885|1.073|-0.71|0.357|-2.773|-1.199|-1.017|-2.156|4.506|-0.517|-0.344|4.301|2.574|-1.091|5.163|7.172|1.455|-6.602|1.378|2.213|-0.798|-2.718|-3.738|4.288|-5.176|0.745|1.321|1.338|-6.104|-0.713|0|-4.266|3.351|2.532|-3.152|6.331|-5.624|-7.63|-3.297|-4.066|-0.15|0.91|-2.659|-3.698|-2.632|1.404|1.136|5.389|-3.329|2.219|-2.734|-1.836|-0.562|3.79|3.625|-5.832|1.151|6.759|-2.252|-1.04|-4.674|2.915|-1.295|1.017|0.292|-1.437|-0.287|6.728|-1.059|-4.342|-0.861|2.802|-0.147|-0.147|5.1|-0.767|-0.306|1.395|-7.328|-2.11|-6.201|0.798|2.873|-2.533
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|3.878|4.95|2.828|-1.559|-10.11|2.043|-1.41|7.935|-3.361|21.429|-15.97|7.241|-12.032|-1.69|-2.519|-4.089|-3.411|1.642|-3.351|4.42|-0.549|-1.444|-0.18|0.181|2.403|2.268|7.52|0.204|-4.102|0.392|2.926|-3.411|2.703|-0.1|6.61|6.109|6.892|-2.476|-4.072|5.238|-1.754|16.327|0.962|-0.274|-1.75|4.208|3.333|1.62|-5.825|-5.381|-0.392|7.746|-0.976|-2.183|-4.308||1.457|6.039|-4.685|-3.737|-2.267|10.739|11.509|-3.743|2.141|-0.457|1.703|-9.902|2.575|2.044|6.864|8.131|-0.77|-1.582|-4.107|-8.526|-6.486|10.448|-6.944|-13.565|1.092|4.701|-6.532|-1.174|-2.294|-7.234|2.845|-1.509|-5.015|-3.649|5.735|2.457|-3.704|-5.447|-5.341|-2.688|3.717|3.661|-4.596|-4.729|2.883|5.114|-3.119|3.81|2.74|3.024|6.781|1.864|-0.11|1.67|-3.648|-4.312|3.949|-3.502|1.996|4.961|1.002|2.162|-1.457|-13.398|-0.962|-4.236|-0.549|-1.799|3.731|-3.249|0.362|5.747|2.554|-1.165|0.39|-1.346|6.014|8.758|3.204|0.229|1.988|1.064|4.444|3.979|2.365|-4.277|1.017|0.768|1.825|9.104|-2.361|-0.963|0|4.006|-5.027|-4.787|3.758|2.901|1.117|2.14|-0.142|2.183|2.691|4.206|2.392|0.966|-2.665|1.27|-6.389|-4.403|-0.565|2.46|0.876|-0.291|6.182|2.373|-3.364|2.347|1.59|1.616|2.995|1.761|-2.219|-0.33|2.642|3.543|-0.938|-1.975|-15.022|-1.567|1.153|1.019|-0.29|-0.72|1.166|8.373|0.476|5.563|-4.512|3.477|-5.329|1.592|-2.333|-0.772|2.208|-3.647|-1.791|7.029|-5.581|-3.913|-0.862|-1.834|4.112|7.413|12.531|-0.775|-5.018|-1.026|6.865|-2.686|-4.474|4.611|4.12|-1.343|5.442|-4.486|7.01|-11.527|3.488|9.053|-1.24|-5.97|-3.543|3.71|-4.617|2.275|-2.455|2.516|-1.293|-0.709|-6.772|-3.201|0.923|0.619|3.195|7.819|-1.057|-0.542|-7.956|1.908|-1.565|1.429|-6.25|3.704|3.846|-2.955
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|5.097|-1.042|0.756|0.126|-2.059|3.628|20.525|-13.523|17.758|-7.15|-16.013|-7.132|-9.135|-0.787|-5.525|8.368|-7.871|-0.322|-0.161|-2.044|0.157|-0.781|0.787|1.926|2.805|1.61|-2.39|-1.292|2.653|0|1.721|1.926|3.931|-2.611|-0.897|1.187|7.666|0.757|1.304|3.617|-2.367|-2.09|-2.986|4.83|-2.044|-4.171|4.116|3.681|1.51|0.04|1.167|-5.295|-2.38|-2.254|-8.605||-12.245|6.522|-0.464|8.739|-0.601|1.63|-2.645|-5.172|0|0.157|2.742|-1.899|-1.095|1.914|1.786|3.286|-3.495|0.325|-1.911|-0.317|-4.69|1.07|-1.506|-3.348|1.929|-4.668|-4.071|-4.036|-1.158|0|3.877|2.326|1.387|-6.242|5.777|-2.677|-2.861|-0.902|-3|5.96|3.001|1.103|-4.101|-1.691|-2.535|-0.63|5.026|-0.132|-1.943|-2.402|0|-0.252|-1.122|-1.836|0.989|2.926|3.557|-5.948|2.411|-2.354|-4.157|2.309|1.605|-11.572|0.659|-2.045|0.216|0.761|0.546|-0.543|0.546|3.624|-1.998|1.009|4.206|-1.155|-0.115|3.957|2.081|1.239|2.672|1.946|-0.644|3.054|3.01|-0.273|0|1.806|0.84|-0.557|-1.509|-0.137|-2.145|4.923|4.867|0.444|2.273|-1.932|-3.026|3.582|2.29|-2.819|1.967|1.38|6.536|1.83|-2.117|-3.307|-1.244|-2.428|-0.453|2.955|2.716|-1.106|-0.784|3.069|0.979|-0.163|-1.917|-2.034|0|-1.236|0.155|3.03|1.456|-3.888|3.543|5.361|0.238|1.066|0.797|-0.995|4.144|3.399|-0.988|3.014|-1.412|2.086|8.074|1.498|-3.531|4.75|-5.558|8.391|-0.896|11.88|-3.321|-2.824|-4.658|-5.109|8.826|-3.369|1.34|1.759|4.6|-5.148|-6.219|2.992|5.796|-7.581|-3.881|5.737|-6.646|-2.366|4.507|-0.12|10.915|-13.823|0.306|5.906|0.529|-0.526|-7.485|1.327|-3.548|0.626|1.343|3.115|6.122|-4.222|3.228|6.627|-14.59|3.342|-3.199|9.369|1.801|-2.241|4.473|11.88|-12.305|-1.614|-6.278|-3.75|3.66|11.438
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.899|0.307|2.421|1.824|-2.874|3.188|17.988|-24.499|14.549|-4.388|-14.72|-7.158|-9.843|1.698|0.563|2.935|-0.217|-3.202|6.306|-0.94|-0.074|-3.104|-0.989|0.712|-1.954|-1.189|-2.993|-1.075|-3.171|2.765|-0.263|2.129|2.809|-6.57|2.306|-1.301|4.77|3.127|1.752|3.306|-1.938|12.327|-6.344|-1.649|-3.052|-2.255|7.522|4.991|-2.654|-1.763|3.43|-2.305|-0.116|5.361|-9.833||-3.477|1.88|0.272|9.376|-7.803|1.862|2.578|-7.473|0.266|1.038|5.217|4.734|1.258|-1.243|4.795|7.871|-4.979|-0.254|-4.616|-1.84|0.159|-3.37|3.1|-6.842|-10.81|1.128|-8.417|0.765|-5.443|-0.747|3.264|6.477|2.46|-6.422|-0.572|-0.688|0.723|1.623|0.74|1.249|2.464|-1.513|-1.612|-1.677|-3.216|-0.906|1.634|-2.661|-3.002|-1.192|-2.959|1.033|4.696|-1.734|-0.39|2.954|0.288|-4.056|-0.33|-0.329|-2.85|1.927|-2.565|3.646|-0.896|-1.866|1.598|0.054|2.986|1.272|-3.649|0.191|-0.731|1.262|0.969|-1.366|-6.536|-1.31|-0.151|0.353|-1.099|-1.355|0.52|4.475|1.417|-0.677|-1.867|0.514|-1.519|0.791|-2.633|0.174|-2.946|1.346|7.924|3.783|-1.856|-0.535|-4.595|3.542|-0.761|-3.371|-7.892|1.686|2.682|4.616|-0.507|-3.478|-2.344|-3.863|-1.495|0.159|3.087|0.023|-3.039|1.403|-9.755|0.021|-0.434|-1.946|3.395|-2.193|-0.347|1.514|3.012|-0.277|5.364|14.227|1.854|-6.585|3.145|0.43|0.203|5.193|-4.185|2.807|-6.247|-1.55|9.957|-1.983|0.235|3.296|-7.821|0.778|1.04|19.921|-5.409|-2.932|-2.558|-5.986|-1.013|-0.554|1.925|1.195|7.904|-3.983|-5.9|7.281|8.233|-10.406|-6.502|4.693|-4.247|0.347|10.91|-0.845|5.703|-17.725|-13.097|9.74|0.751|-0.521|-12.174|1.823|-0.101|-1.259|-1.165|0.119|-0.531|1.578|3.089|2.707|2.382|1.696|2.668|-2.059|4.127|-1.117|3.529|6.458|-7.324|-0.912|-7.006|0.811|0.818|1.404
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|3.731|5.181|0.791|-4.243|4.265|11.444|1.975|-3.466|4.719|8.678|-3.612|2.935|-5.893|-2.162|-0.18|1.275|-2.832|-1.051|-1.211|0.347|-1.031|-6.581|5.952|-3.289|-1.139|-3.454|1.433|3.12|0.495|-1.142|-0.969|4.209|1.02|0|1.379|0.346|3.584|0.18|0.723|1.654|5.837|-0.58|0.584|-2.836|-0.188|0.952|3.144|-1.165|0.389|4.268|-0.304|-2.083|-3.448|-4.57|-2.496||4.665|8.943|1.548|-0.615|-0.51|-1.804|5.72|-3.378|2.518|2.805|4.04|-1.764|-0.548|-0.217|1.893|2.397|0.808|-2.36|-7.967|-4.254|-5.433|0.947|0.95|-0.189|-0.945|6|-4.76|-2.599|-3.574|0.177|-0.71|6.238|-1.31|-2.366|-5.019|-0.686|-2.674|-0.17|-2.123|0.656|0.997|1.18|-7.179|-1.838|-2.39|3.721|-1.678|0.156|-3.107|2.577|2.972|0.31|-0.775|6.807|1.693|0.509|1.9|-2.198|-0.167|2.244|-0.171|1.045|2.496|-4.92|0.168|4.439|0.536|-4.434|1.91|0.704|-2.56|-0.342|-1.508|2.577|0|-1.688|2.776|0|-2.041|-0.168|2.968|-4.345|3.28|-1.531|-0.674|1.195|3.175|-2.073|-1.696|0.853|3.366|0.176|1.255|3.726|-10.799|-1.148|0.331|3.759|-4.097|5.352|-1.531|0.513|4.278|1.448|1.84|0.556|3.645|1.961|-2.669|0.384|-0.383|0.575|1.163|-3.911|1.896|1.938|-1.526|0.766|-1.324|-7.041|2.158|0|1.091|3.97|1.532|-5.614|4.742|1.152|-3.874|-2.514|-2.801|1.242|1.982|1.095|-1.435|4.311|1.138|1.543|0.975|-1.154|-1.701|4.541|-1.936|-0.962|0.387|5.276|-12.123|2.934|-3.367|-6|1.869|6.893|-0.896|0.904|3.377|0.192|-5.676|-1.571|1.596|-3.426|-2.99|1.348|3.125|1.41|4.602|-0.369|3.222|-9.278|-5.976|1.806|-4.401|-0.623|-4.478|0.904|-1.775|4.966|-4.165|2.129|3.786|2.752|5.294|-0.848|0.68|2.622|-1.716|6.787|-0.362|1.294|0.936|-0.746|-6.747|-3.665|-3.227|-1.271|-0.636|0.799
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.273|6.456|2.855|5.758|-6.069|4.336|13.074|-8.214|30.112|-16.069|-20.962|-1.158|-16.573|2.662|8.371|1.609|-7.692|-0.789|1.01|3.012|-0.328|-0.489|-1.393|8.483|1.774|1.99|-4.986|-1.412|-2.64|-0.11|1.79|10.918|10.109|-0.88|2.427|-3.416|2.966|10.099|1.777|1.89|1.438|-11.457|-5.859|8.369|4.289|1.219|2.418|3.387|2.649|-0.494|0.914|-1.796|-6.346|-3.894|-6.781||-3.694|9.855|-5.089|18.115|-4.351|4.89|-1.287|-12.526|-6.513|-4.04|7.099|-0.404|0.883|18.138|-3.336|11.795|-6.031|-5.178|-6.503|-7.114|-14.368|12.113|2.442|-7.734|0.674|25.365|-17.658|-1.619|-1.291|-1.274|-0.962|1.836|-4.612|-13.659|1.224|0.204|-11.453|-6.675|-1.252|4.581|-1.589|4.299|-0.179|0.269|-5.023|-10.069|-0.798|-5.288|-4.957|2.452|7.817|-1.999|1.847|-3.807|6.692|-7.348|-4.222|-6.032|4.132|5.53|1.475|-1.593|5.845|-8.313|-3.927|-6.769|10.132|-1.271|3.497|-2.035|3.475|-2.831|5.62|-8.534|0.497|6.301|11.85|5.966|15.853|11.597|2.829|1.864|1.666|4.627|7.424|-4.087|-5.223|2.097|3.6|-10.251|-1.698|-1.244|2.951|3.815|6.331|-2.224|-2.576|-8.712|1.08|2.435|-5.045|-1.297|-2.132|1.077|2.31|4.441|1.165|-2.751|7.478|1.471|0.83|-0.237|-1.573|-2.554|-3.558|5.363|-1.477|4.08|10.74|4.733|-3.444|-2.329|-2.889|-0.933|24.864|0.234|-2.209|10.151|9.66|7.624|9.189|1.76|-3.503|14.738|0.86|1.244|-2.071|-7.96|5.313|-7.025|13.168|1.131|2.445|13.431|-0.581|15.41|-8.994|0|-3.102|-10.804|2.568|-1.202|7.615|6.26|-2.53|-7.31|-1.628|6.967|8.675|-6.765|-8.108|-2.116|-8.252|-0.842|17.539|-8.656|26.059|-12.16|-12.406|-7.317|6.034|-5.581|-6.926|1.65|-7.996|-12.178|-9.856|-3.926|-6.006|10.56|17.371|-13.274|0.573|3.299|-6.265|14.014|0.363|-7.473|3.385|15.2|-9.256|-1.695|-15.396|11.345|-4.032|-4.173
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4.996|1.9|1.64|9.716|-2.723|2.799|12.658|-9.128|32.7|-21.992|-21.464|-7.253|-10.249|-8.953|-4.573|3.487|-5.418|1.921|1.709|-0.486|-1.082|-1.771|-2.978|2.706|-1.62|-2.373|-3.909|0.546|3.037|-1.659|1.687|3.977|1.786|-0.592|1.319|-0.596|6.879|3.426|2.429|5.405|-2.632|2.996|-6.906|7.571|-1.823|-8|0.78|2.261|-0.792|0.132|1.475|0|-7.329|3.871|-10.508||-2.368|5.974|-5.317|11.475|-3.175|-50.364|2.357|-5.951|-0.349|3.614|0.242|2.222|-0.735|3.949|-2.605|10.714|-4.211|1.333|-4.459|0|-4.733|5.506|-1.884|-3.981|-2.814|10.636|-9.825|-2.174|-10.451|-4.501|0.393|-2.209|2.259|-7.117|1.481|3.349|-2.881|-3.324|-1.33|0.178|0.987|5.09|-0.655|2.89|-2.991|-4.379|1.451|6.673|-6.594|11.033|1.631|-0.909|-0.702|1.735|1.344|2.982|5.151|-6.394|6.473|1.703|-4.757|4.52|3.147|-10.251|-0.417|-1.133|-0.716|-1.61|4.852|0|2.932|-2.54|1.832|-1.382|-1.363|-0.935|2.556|1.623|4.881|0.686|5.676|-0.121|2.219|-1.935|3.246|-1.111|2.402|0.127|-2.589|-0.977|1.613|-7.143|1.639|5.693|2.02|0.763|2.745|0.923|-3.316|3.979|0.937|3.463|0|0.838|8.485|3.774|-1.7|-3.433|-0.593|-0.148|-1.026|1.187|-0.148|1.048|-1.329|3.201|-2.526|1.203|-0.746|0.752|1.527|0.306|-2.246|0.602|3.106|10.274|1.92|4.753|-1.441|-1.943|0.891|0.358|1.821|4.373|1.349|7.231|-6.923|4|-0.99|0.598|0.2|2.245|-1.408|-1.193|1.822|10.515|-6.092|-0.21|-3.831|-4.981|0.192|-2.98|2.874|19.178|1.624|-5.689|-2.766|3.753|6.588|-0.235|-4.484|-1.978|3.881|-7.4|1.068|-2.296|10.88|-9.812|5.275|0.887|-1.743|-2.96|-6.337|4.339|-2.811|-1.775|-0.393|-0.586|-1.349|0.777|1.98|1.202|-2.539|6.004|0.835|6.444|2.273|-4.139|-3.368|5.088|-4.842|-3.651|-6.452|6.036|-4.239|-1.143
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3.738|-2.432|3.459|1.597|-0.949|0.317|7.143|-11.178|17.376|-2.422|-21.892|-5.852|-11.883|-1.762|-2.155|-1.695|-2.075|-0.619|0.622|-3.213|-1.581|0.198|-1.942|3.206|1.012|-0.604|-3.868|0|3.194|1.417|-3.327|1.389|4.132|-1.826|-1.202|-3.107|6.846|3.656|0.216|0.651|-0.647|-2.11|-3.067|0.411|-1.217|-3.523|2.2|2.459|1.245|0.417|2.128|-3.292|-3.571|-1.754|-7.065||0.73|2.814|-2.914|6.602|-4.63|0.186|3.654|-3.346|-3.929|2.564|4.398|-6.272|-4.94|2.622|1.961|6.857|-1.501|4.102|-9.059|-4.738|-4.058|4.407|0.511|-4.085|1.661|11.481|-7.85|-2.333|-6.25|-3.759|0.605|7.131|2.662|-4.754|1.284|1.466|-2.54|-2.778|0.465|3.531|1.136|0|-1.911|2.614|-4.969|-2.424|0.61|0|-2.09|6.013|-0.315|0.795|-1.565|2.733|3.151|-2.742|5.442|-4.854|0.162|-2.219|-5.397|0|1.061|-17.397|-3.619|-3.828|0.937|-0.582|6.049|-2.41|6.959|-1.146|-1.134|-0.874|-0.373|-4.172|2.317|1.99|14.043|0.284|1.006|-0.996|0.572|1.304|5.505|-1.208|0.608|1.231|3.668|0|-3.538|-4.692|3.963|2.181|-0.619|5.212|3.193|0.677|-2.314|3.066|-4.241|-1.763|-1.577|0.795|4.833|3.27|-2.353|-4.341|-1.738|-3.359|0|0.306|1.713|0.627|0.79|3.941|3.396|2.257|3.411|-1.241|1.439|-3.806|-1.365|-1.347|7.22|4.331|6.2|4.167|0.629|-7.558|3.614|3.32|2.119|6.067|-3.471|0.436|-5.165|3.64|7.356|1.163|0|4.116|-10.217|3.604|-1.552|13.889|-6.383|-0.471|-4.922|-5.497|-2.273|-0.412|-1.018|2.079|0.628|-5.534|-4.348|6.012|7.775|-4.141|-5.848|1.786|2.439|-5.019|3.6|-0.596|13.544|-18.716|-9.619|5.052|0.175|-3.697|-15.121|4.783|-1.473|-1.02|-4.986|0.979|3.924|3.771|-1.923|-3.29|3.097|-2.305|1.76|3.963|4.96|-0.16|0.968|8.202|-5.446|1.338|-4.777|-3.976|-7.627|-5.221
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.235|-4.76|8.072|0.462|-0.042|-2.896|7.215|-14.248|13.345|-3.169|-16.724|-5.536|-6.28|-2.196|-0.911|3.816|-1.592|1.494|1.611|-0.616|-1.036|-0.515|-1.287|1.273|0.061|0.243|-2.142|0.538|0.511|-3.593|1.769|0.833|1.021|-1.625|-5.024|1.279|6.252|3.956|1.757|2.154|-0.616|-1.94|-2.903|-1.25|-0.966|0.547|0.858|1.429|0.218|-0.31|2.71|-0.728|-1.924|1.93|-0.566||-0.873|1.777|-1.654|4.637|-5.289|1.859|2.354|-3.124|-1.508|1.404|3.221|-6.532|-0.717|1.702|2.237|4.413|-1.313|0.905|-7.501|-0.298|-3.757|2.952|-3.09|-0.654|1.676|3.562|-5.461|-3.019|-4.906|1.135|-1.456|6.069|2.604|-2.052|-0.77|0|-1.25|-2.309|0.534|2.516|-0.463|1.157|-0.247|-0.356|-4.372|-0.052|4.312|-3.401|-3.609|2.128|-1.859|-0.33|2.9|3.768|2.786|0.195|3.466|-2.78|0.707|-2.777|-3.091|6.017|-2.747|-5.967|0.389|-2.281|-1.35|0.376|4.047|-0.803|6.805|-1.633|4.019|5.969|0.664|-7.227|7.336|0.211|4.109|0.346|0.474|-2.317|-0.979|3.091|2.422|-0.322|2.508|-0.198|-2.817|0.709|4.833|-0.705|-0.733|1.248|1.402|1.669|0.63|-0.902|-1.435|2.775|-2.299|-4.771|1.224|1.545|3.728|1.128|-4.605|-0.668|-1.48|-0.099|0.695|-0.886|-0.196|1.901|1.455|4.196|-2.173|3.314|0.322|-0.816|2.508|-2.688|-0.423|-0.56|2.55|3.035|2.894|2.179|5.544|0.082|0.912|0.626|1.914|4.675|-0.663|2.726|-3.592|1.467|3.258|0|1.775|3.58|-4.659|-1.275|1.105|6.995|-1.695|3.758|-1.182|-4.05|-2.19|-3.464|0.588|1.098|-1.175|-5.47|-4.723|4.068|8.257|0.926|-7.692|-2.419|-1.882|-0.286|8.837|-0.662|14.959|-15.726|-1.515|6.547|-1.458|-5.708|-3.265|2.563|-3.317|-1.302|-4.05|-2.003|-0.185|0.521|1.282|-0.301|-0.449|3.967|-1.57|12.635|-8.122|-0.63|-1.589|5.735|-5.753|-1.745|-2.946|-5.891|2.304|2.881
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2.976|-10.4|2.249|1.663|-2.566|5.035|10.242|-10.684|22.393|-7.656|-15.702|-3.716|-8.82|-5.31|-5.686|0.736|-8.51|-3.57|-0.828|2.113|-1.206|2.229|-2.811|-0.686|5.709|1.125|10.189|-0.483|3.269|-0.166|1.289|0.225|4.152|-5.473|-3.314|0.537|3.389|-3.017|-2.316|1.604|-2.503|-2.442|2.183|-0.259|-3.26|-5.183|2.937|0.541|-2.775|1.26|-7.402|-4.744|-2.174|-0.829|-1.551||2.941|-4.914|-6.848|-1.827|-0.941|-3.358|-0.626|-1.27|5.58|5.707|3.202|-1.824|-32.273|2.423|2.201|4.454|-0.429|-1.964|-3.908|-1.33|1.622|28.785|-2.212|-1.31|20.722|4.713|-10.998|4.214|-7.302|4.983|6.446|6.38|8.577|-10.275|3.501|3.487|2.698|0.844|-15.531|2.852|1.741|2.464|0.384|0.299|-1.142|4.785|0.535|0.447|8.443|12.194|-7.781|-0.15|-1.042|5.329|-0.983|8.231|6.627|-1.932|2.768|6.334|-2.98|-5.347|13.694|-6.787|0.375|1.01|-4.29|-6.126|5.317|-0.535|2.873|1.615|-2.365|1.228|-3.837|-0.587|2.465|3.808|0.755|2.647|1.975|3.757|-0.88|0.476|2.725|-3.636|1.504|0.758|2.11|-3.659|-0.806|-1.195|-0.921|0.066|-0.913|-9.929|-0.758|3.438|-3.324|-1.663|0.461|-5.601|1.378|-0.766|1.838|1.757|-2|-2.067|-3.82|-3.338|-3.372|-0.098|2.554|0.301|0.556|3.774|-2.354|-3.458|-3.527|1.255|3.085|2.656|1.979|7.805|-3.73|1.038|-1.665|4.08|4.62|-5.733|-2.578|-2.257|1.708|-3.801|3.454|5.198|3.47|0.582|-0.232|-1.935|-5.283|1.923|-5.504|-2.084|2.182|2.721|-0.213|17.082|-1.896|-4.776|4.377|2.748|4.436|2.132|9.164|-3.373|-3.916|3.639|5.306|8.127|-3.536|1.088|-1.831|-4.237|8.136|3.347|6.061|-10.187|-3.236|3.103|-0.77|-4.274|-5.171|-1.174|-1.093|2.593|-0.696|-3.492|0.608|2.493|5.478|1.936|0.374|2.215|3.807|7.962|-8.104|-1.166|-4.741|3.369|-1.657|-6.281|-7.627|1.121|2.293|0.679
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.533|-0.046|1.878|1.044|-1.816|-1.06|7.002|-14.213|19.177|-3.662|-16.538|-4.417|-11.184|-1.089|-3.228|2.568|-7.471|-1.204|-1.16|-0.847|-0.482|-0.18|-1.627|2.022|1.408|6.484|-1.98|-1.261|7.128|1.509|3.662|1.552|2.783|-2.178|-1.712|-0.744|9.415|3.157|3.005|0.413|-1.946|-3.103|-6.672|-0.619|-3.209|-1.288|1.555|2.761|1.25|1.645|1.982|-2.163|-2.651|-0.721|-5.934||-4.035|2.365|-1.055|3.303|-3.515|1.874|1.048|-3.24|-1.292|2.994|2.21|-4.108|-1.256|2.037|2.182|4.343|-2.36|1.811|-5.183|-1.528|-3.422|1.66|0.74|-2.843|1.169|3.365|-3.041|0.734|-9.001|-3.367|-1.493|5.512|3.097|-5.404|1.384|-2.666|-0.224|-1.49|5.103|3.511|-0.508|2.983|-1.455|0.548|-3.043|-0.529|2.531|-4.791|-2.68|5.664|-0.235|1.161|1.327|-0.421|2.494|0.031|4.372|-5.699|1.29|-1.512|-2.275|3.171|-1.235|-11.108|-1.164|-3.226|0.154|-0.179|2.546|-1.013|4.849|-0.272|-3.03|-0.784|2.245|-3.132|-1.126|1.718|3.419|0.027|0.952|0.054|1.017|5.052|3.558|-1.906|-1.701|1.078|-2.886|1.116|-1.215|0.884|-1.433|-0.112|2.948|1.377|-0.986|-0.577|-4.7|1.45|-0.967|-3.646|0.562|2.863|4.728|0.902|-1.122|-5.823|-0.619|-2.723|-1.241|2.736|0.857|-0.347|1.353|5.061|5.489|-0.21|0.693|0.545|-2.164|-1.518|0.322|1.396|3.888|-0.857|4.141|6.551|6.662|-11.446|1.928|0.46|2.767|4.661|-3.345|1.949|-4.391|-1.733|8.092|0.426|0.213|4.496|-6.204|1.235|-0.631|14.63|-6.991|-0.298|-5.561|-7.459|-1.948|0.935|4.444|17.951|-1.832|-4.647|-2.642|3.135|8.286|-5.5|-5.996|3.84|-3.49|-3.674|6.852|0.859|6.696|-17.167|-3.134|3.577|-0.231|-2.982|-9.542|2.163|1.23|-0.329|-2.364|-2.587|-0.255|4.258|2.609|-0.991|-2.175|0.74|-0.413|8.405|-0.54|-5.611|0.878|6.443|-9.08|-3.204|-5.239|-2.053|2.73|-0.99
04782|949876|/equities/sumitomo-forestry|TOPIX500|5.74|-6.532|1.26|-0.079|-1.701|-4.786|12.046|-17.719|19.562|-2.609|-16.058|-6.281|-7.639|-0.229|5.822|7.427|-4.954|1.828|-0.627|-1.176|-0.677|0.743|-1.825|1.544|2.339|0.572|-0.506|0.063|0.317|0.768|3.1|2.502|2.282|0.556|0.771|0.14|5.166|4.151|0.077|4.502|-1.113|-3.007|-3.497|1.664|0.38|-1.126|3.176|1.255|1.19|-0.238|2.433|-1.36|-4.653|-9.399|-5.239||-2.241|0.064|-0.952|2.537|2.262|2.037|3.514|-1.862|1.328|2.361|1.895|-3.922|-2.526|1.384|-0.345|2.983|-2.222|0.279|-5.774|-0.781|-8.299|4.426|-1.776|-3.828|1.494|2.575|-8.216|-4.153|-6.316|0.203|2.918|5.964|0.499|0.334|-0.609|2.554|-0.508|0.682|-2.764|5.052|0.584|5.549|-3.28|3.646|-2.53|-2.353|2.225|-3.482|-6.764|0.326|2.163|-0.771|2.888|2.854|0.704|-0.059|2.156|-2.737|0.822|-1.561|-5.876|1.211|0.609|-5.646|-3.139|-0.604|-0.749|-1.911|1.24|1.205|1.788|-3.358|4.597|1.895|0.689|0.586|-3.149|0.676|3.888|0.271|2.84|2.045|2.684|2.943|-0.18|-2.285|1.366|4.402|-0.124|-2.417|-5.429|0.344|-0.457|0.98|-1.755|-1.616|1.7|-1.12|-2.884|3.608|1.604|0.808|0.406|1.173|3.963|4.525|-2.121|-5.148|-4.032|-0.113|2.203|4.356|0.061|2.8|2.357|0.064|1.03|-0.321|-1.827|-0.189|2.713|-2.334|0.38|-0.629|2.186|-2.385|3.846|3.649|0.543|0.822|6.647|1.407|-2.174|2.602|-2.748|5.091|-6.335|1.298|3.662|-0.298|-5.825|3.486|-5.361|-5.519|1.583|6.761|2.011|-0.215|-4.387|-6.234|4.29|-1.257|0.133|8.405|12.987|-4.05|-5.38|4.545|1.804|3.49|-4.274|0.783|0.789|-3.135|2.267|1.027|4.975|-11.193|-10.185|5.146|-3.941|-3.357|-5.721|1.986|0.311|-1.047|-1.457|-2.371|-0.059|1.564|5.792|7.973|-2.02|3.197|1.195|6.677|-2.344|-0.583|0.808|6.406|-5.185|-4.526|-1.669|1.054|-3.329|0.341
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|2.404|0.089|1.584|3.855|0.094|-2.612|16.373|-10.373|28.501|-14.09|-15.553|-4.592|-10.774|-3.302|-6.032|-1.057|-4.495|-2.694|-0.316|1.118|-2.492|1.582|-2.167|3.195|0|1.789|-4.946|-3.288|2.137|-3.676|4.938|0.935|3.883|-4.482|-2.56|-2.209|8.814|2.128|-1.768|0.647|2.488|-4.134|-12.028|0.281|-1.11|-3.995|1.35|3.203|2.865|1.749|-0.435|-0.434|2.671|-7.798|-6.879||-0.633|2.199|1.046|6.695|-2.316|0.548|1.955|-4.787|-3.59|4.558|4.775|-3.784|0|0.271|8.053|9.455|-4.733|-1.355|-11.111|0.134|-0.93|3.151|0.413|0.553|-1.766|10.18|-8.992|-2.781|-6.559|-0.37|-0.369|9.409|4.789|-1.798|2.553|0.427|-5.898|-0.267|-5.556|4.485|0.932|0.401|0|0.945|-3.516|-1.412|1.565|-5.074|-5.053|2.038|0.969|-1.432|1.208|2.096|1.884|-1.363|4.129|-3.125|2.433|-4.64|-2.732|-2.093|-0.807|-13.039|0.302|-0.996|-1.953|2.4|4.822|-1.852|5.998|-2.239|0.321|-2.094|-2.252|-0.812|-1.303|4.612|1.166|3.399|2.703|-1.552|0.222|2.74|7.749|0.123|-1.337|4.841|-2.605|-1.104|1.368|-2.309|3.262|3.372|4.049|0.543|0.821|-0.544|-3.162|6.452|3.035|-5.85|-6.369|1.03|5.858|0.548|-3.311|-2.706|-3.362|-4.745|-1.519|2.392|5.29|-3.99|1.722|2.911|-0.754|2.842|-0.642|3.453|0|-1.825|0.788|3.537|6.061|0.581|4.079|6.09|5.763|4.796|6.427|4.134|-0.781|3.644|-5.545|4.391|-4.934|4.356|3.272|-6.501|7.613|4.069|-5.466|0.203|3.138|12.207|-5.122|0.223|-4.478|-7.859|-0.586|-5.36|2.075|1.727|15.011|-4.228|-5.4|6.838|9.346|-3.167|-7.143|-4.032|-1.392|-2.14|7.083|2.784|12.26|-10.538|-0.853|-3.498|-1.22|-3.718|-6.752|2.239|0.375|0|-4.982|-1.23|-0.871|1.056|2.527|0.727|-8.027|7.554|-2.113|17.113|-3.77|-7.353|1.493|10.288|-9.833|-1.821|-8.955|-2.899|-0.799|-3.395
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.612|2.339|3.864|4.875|0.829|1.457|11.281|-8.504|28.414|-12.859|-14.22|-7.168|-11.951|-3.846|-1.337|1.612|-4.324|-4.835|-0.771|-1.185|0.368|-0.423|-3.115|9.943|0.392|0.151|-1.954|-6.506|0.557|0.644|8.745|-3.556|2.903|-0.958|-3.049|-0.978|8.012|7.638|-0.714|-1.664|1.055|2.519|-4.934|-4.833|5.656|-1.59|-2.33|1.386|7.737|2.255|0.699|-0.07|-0.087|-3.76|-14.386||-4.028|3.809|-3.349|10.489|-2.037|5.068|1.794|-3.969|-0.945|13.372|-4.267|-2.168|-0.547|-1.584|3.17|7.482|-3.41|-0.456|-7.872|1.612|-4.297|4.954|-3.137|-7.511|-5.307|7.813|-7.197|-1.146|-4.333|-1.581|-1.337|9.634|5.286|-2.507|1.585|-4.923|-3.854|-2.349|-2.751|6.515|-5.138|1.897|-6.701|-0.516|-7.592|-1.79|12.324|-4.611|-4.967|-0.775|-0.811|-0.298|-3.769|9.536|3.267|-3.661|3.704|-4.804|3.23|-5.645|-9.287|0.371|9.151|-10.054|-0.42|-1.431|-2.747|-0.546|6.025|5.868|13.797|0.538|-1.837|-4.138|2.297|-5.269|-3.02|8.825|3.688|9.091|1.762|6.779|-1.793|-3.03|0.583|-1.77|2.019|3.805|-1.761|6.86|5.432|4.864|-0.16|3.78|0.5|5.151|6.018|-1.211|-0.183|-1.266|-0.718|-2.143|-4.72|-1.191|3.421|-2.175|-2.829|-2.905|-1.401|0.784|1.239|-2.569|2.702|-4.027|3.147|0.221|2.389|2.11|1.37|-3.763|3.152|-1.568|-1.985|-6.271|5.877|-1.131|3.444|0.293|13.667|-1.063|0.147|3.928|-0.531|-4.94|4.053|4.715|-5.741|2.041|3.359|-4.371|-0.224|2.797|4.946|1.056|2.456|16.489|0.146|2.285|-1.805|-8.564|4.134|-3.496|-3.67|4.513|-5.582|-6.27|-4.391|9.216|12.108|-1.836|-8.214|-3.653|-1.872|-5.281|6.68|10.004|8.92|-18.443|1.154|3.713|-0.615|-8.032|-10.375|3.101|4.174|-1.783|-0.602|-0.071|3.141|2.012|-11.448|0.331|-3.142|1.53|-2.662|15.647|-6.477|-2.441|-2.478|9.34|-9.487|0.486|-4.342|-1.497|-1.977|-0.773
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|-3.155|-3.708|0.492|-2.121|0.777|-2.124|3.51|-10.379|17.947|6.915|-19.923|-8.973|-8.71|0.746|-1.854|0.392|-1.09|-0.793|-2.712|-1.383|-1.004|0.344|1.653|1.729|0.836|-0.993|1.1|1.039|3.994|0.454|3.123|2.727|-0.769|-4.12|-1.355|0.176|11.895|2.419|1.018|1.088|-3.134|-2.824|-7.194|0.154|-1.72|0.432|0.794|0.282|-1.367|-1.349|0.452|1.116|3.465|1.655|-3.028||-2.449|0.126|-3.371|2.968|-4.147|-1.285|2.789|-3.721|1.749|1.731|2.859|-2.589|-4.054|1.282|0.31|4.115|0.298|0.075|-4.921|-2.13|-5.119|0.597|-0.33|-1.689|2.327|3.699|-5.412|2.586|-5.16|1.133|-2.482|8.953|1.71|-3.004|1.502|-0.182|1.428|-2.603|-3.465|5.507|-1.085|1.631|-0.911|0.046|-4.854|0.435|0.591|-1.974|-3.179|2.579|1.449|-0.452|3.313|-0.111|4.625|-0.093|0.867|-4.153|2.132|2.202|-1.795|-0.367|0.046|-7.234|1.71|-1.702|1.097|-0.662|4.65|-1.171|3.736|3.683|0.167|1.67|1.723|-6.276|-3.194|0.224|5.131|2.782|-0.169|1.97|0.346|4.304|3.882|-2.251|0.5|-2.061|-2.829|-1.309|-0.345|3.57|-0.834|-1.861|0.274|5.017|-0.623|-0.568|0.807|2.208|0.107|-5.606|1.739|2.436|1.787|1.985|-0.97|-3.808|-1.881|-3.318|-1.952|0.387|-0.816|-0.762|0.048|3.221|-5.286|1.107|-0.979|-0.556|3.108|-6.379|-3.101|1.141|4.684|5.601|1.227|7.07|11.912|-3.217|5.274|3.762|-4.993|3.517|-10.68|5.779|-3.941|-5.284|12.811|-0.736|-3.33|5.812|-4.294|-3.343|-0.966|25.086|-11.619|-0.334|-4.416|-3.369|-4.402|-1.87|5.18|7.44|4.283|-6.5|-8.448|9.45|13.162|-3.585|-5.77|-1.704|-3.131|-3.303|9.659|1.532|11.785|-12.211|-12.454|-3.26|-4.197|-4.897|-6.529|2.764|-1.86|-0.197|-1.906|-2.689|-0.683|0.94|-0.87|3.229|-1.225|4.364|-2.993|4.748|-1.847|-0.828|-4.952|4.617|-9.92|-3.577|-7.522|-1.963|1.737|1.338
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|4.724|-1.954|0.931|0.68|0.536|-4.636|11.235|-13.118|14.648|-3.177|-16.751|-8.84|-7.192|-2.922|-2.2|1.802|-0.741|-1.137|-1.64|-0.347|-0.664|-0.854|1.085|1.552|0.125|0.656|-0.602|-0.697|3.989|0.625|2.539|2.492|0.11|-2.304|-1.789|0.796|6.948|1.206|0.403|0.58|-4.828|-3.075|-2.68|0.366|-0.286|-0.078|0.972|1.385|-0.583|-0.422|0.238|-0.839|-0.392|-1.289|-3.507||-0.985|3.518|-2.992|4.334|-3.462|1.184|3.603|-3.551|-0.775|1.651|1.968|-2.08|-1.744|2.661|2.383|4.26|0.466|-0.654|-6.331|-2.148|-4.303|0.868|-2.949|-5.486|2.239|4.096|-4.539|0.316|-6.057|2.966|-1.82|6.232|1.995|-1.598|0.643|0.115|-0.572|-2.41|-0.422|3.806|1.12|1.877|-2.276|0.655|-5.521|-0.484|0.597|-1.331|-2.675|4.204|0.825|-1.473|0.619|-0.833|2.888|-0.583|0.723|-2.96|0.952|-1.483|-2.695|-0.695|0.253|-5.978|-0.356|-4.209|1.599|1.904|4.663|-2.151|3.819|3.544|1.38|2.515|2.11|-2.176|-2.387|-1.126|5.288|1.363|-0.506|0.694|0.023|3.797|4.025|-2.913|1.578|-1.001|-1.491|-2.233|1.576|-0.735|-1.724|-1.807|-0.16|2.793|0.685|-0.844|2.4|3.297|-0.444|-3.639|1.252|0.703|3.1|4.657|-1.824|-3.758|-3.782|-2.278|-2.116|-1.302|-0.38|-1.433|0.376|2.379|-4.023|2.474|-1.254|-0.022|1.906|-3.107|-2.685|0|5.51|7.069|1.725|8.544|8.405|-3.343|3.726|2.92|-2.53|2.899|-6.861|6.111|-4.788|-2.84|9.703|-2.006|1.836|5.235|-2.993|3.699|-1.33|16.505|-5.868|-0.64|-4.475|-5.16|-3.987|-2.654|2.157|4.002|1.228|-4.541|-10.255|8.163|9.875|-3.03|-6.569|-1.533|-1.32|0.165|13.726|2.869|8.481|-16.633|-13.819|0.505|-5.081|-3.179|-6.448|2.538|-1.123|-2.49|-1.792|-0.981|-2.503|-2.674|2.601|1.255|0.372|3.728|-4.03|3.073|-0.021|0.436|-1.735|4.364|-8.987|-0.119|-6.975|-4.004|1.822|1.613
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5.742|-1.517|3.424|-0.284|6.033|-5.014|17.627|-15.35|6.697|-1.054|-7.65|-2.706|-10.856|-2.125|-6.718|0.889|-2.28|-1.497|-0.213|-1.885|-1.445|-1.424|0.614|0.205|6.791|-2.769|-2.391|-3.024|4.202|-3.35|0.716|5.73|1.872|-3.404|0.75|-0.955|4.783|1.353|0|0|2.189|5.854|-2.728|2.058|0|-3.165|-0.35|0.234|-2.733|-2.661|6.872|-8.36|9.382|-3.107|-3.872||-1.952|2.444|-1.207|4.472|-1.357|0.569|-1.125|-3.053|-1.925|0.107|-1.059|-1.255|-1.035|1.791|4.286|2.132|-1.22|1.577|-5.532|-4.082|-3.922|3.764|3.692|3.156|6.366|3.846|-6.201|-3.166|-5.858|3.291|-3.878|5.15|1.085|-3.151|-1.245|2.335|-2.686|-8.507|0.954|-2.239|-1.832|6.849|-1.541|1.566|-3.585|0.76|3.543|2.834|-2.372|1.403|-1.772|1.397|3.086|2.748|-1.046|1.271|4.656|-3.011|-2.923|0.63|-3.838|4.211|-2.062|-7.266|0.577|-3.166|-5.124|1.434|2.762|2.647|0.189|-2.583|3.238|0|-1.501|9.446|-5.253|-1.533|3.366|0.598|1.006|-0.201|-3.113|4.26|2.07|-1.227|0.411|0.206|-2.41|-7.09|2.29|-2.963|-1.639|2.235|0.75|-2.202|10.548|1.025|0|-1.414|0.406|1.44|-1.42|1.86|3.64|4.474|-1.106|-2.376|-5.317|2.088|-0.208|1.053|5.322|-1.957|1.099|0|-2.151|0.432|0.871|1.549|2.494|-0.451|4.976|-2.315|7.196|1.003|0.504|3.385|-8.789|-2.771|0.932|-0.233|-2.494|-5.769|-1.681|3.93|-1.505|0|-0.853|1.515|-6.667|6.223|-5.285|1.235|4.968|3.348|-1.104|12.687|-3.828|-4.784|0|0|1.856|-1.822|-3.516|-3.191|-4.472|1.863|6.623|4.861|-2.483|-2.851|4.587|2.347|3.398|0.733|-0.969|-7.399|-8.793|8.186|-3.004|1.525|3.146|0.907|-3.501|4.338|-2.45|-5.87|-5.731|-1.172|-0.195|9.615|-1.887|0.846|6.532|0|-0.893|-1.104|-6.211|5.689|-3.992|-5.179|-2.901|5.295|5.591|-1.064
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2.761|-3.315|2.724|1.473|0.073|0.733|11.417|-13.468|25.288|-12.174|-20.353|-4.27|-12.461|-8.569|0.095|3.926|4.651|1.282|-0.339|0.577|-0.961|-0.748|-1.172|0.641|2.229|-0.884|0.575|-3.603|0.762|-1.005|-1.388|2.672|-2.578|-2.419|-0.338|3.519|2.402|-2.053|-1.746|3.83|-1.236|-0.226|1.068|-2.456|1.154|-1.264|4.886|-4.729|-0.688|-0.635|2.146|-3.608|3.049|1.382|-3.022||1.109|-2.452|-3.793|-5.713|-2.05|3.768|4.784|1.99|-0.283|3.067|0.983|-1.881|0.339|-1.946|3.665|3.199|-2.161|0.199|-5.592|0.188|0.951|1.667|0.048|0.073|4.632|0.228|-1.989|3.102|-0.864|-3.554|-0.171|6.571|2.376|-2.701|2.258|1.757|-1.017|-4.716|-5.447|1.418|0.024|0.689|-0.66|-2.457|-2.056|3.232|0.802|-0.7|-2.265|-4.614|1.346|0.805|7.383|1.402|1.94|-0.432|3.826|-3.709|3.443|0.821|-4.043|1.105|2.019|-9.301|-2.82|3.394|0.529|7.517|4.537|-1.437|1.404|-1.88|2.386|0.683|-0.299|-5.843|1.641|5.67|-0.357|0.83|2.903|3.201|-3.922|5.101|5.474|-4.023|1.431|3.011|-6.097|1.495|-1.298|1.558|-3.471|2.673|-2.828|-0.488|-1.08|1.999|-1.259|6.946|5.351|-1.524|2.339|2.395|1.025|0.354|3.436|-0.676|-4.151|-0.561|-2.038|0.455|-3.994|-0.805|-1.223|8.275|-4.52|1.345|-0.287|-3.125|4.057|-3.45|2.322|-2.056|-0.619|4.194|5.014|4.699|7.697|-5.709|2.077|10.211|-0.343|-4.658|-1.198|0.535|-7.662|2.22|5.764|-2.221|-8.191|10.677|-1.825|-4.82|0.534|14.388|-11.346|7.205|-0.193|-10.455|-2.465|-2.838|-0.49|1.727|-2.272|-5.054|-9.358|10.802|6.775|-3.354|-4.948|2.585|-0.773|-1.761|3.357|3.777|14.825|-12.655|-8.268|8.978|-1.953|-3.162|-7.165|0.202|-4.725|0|-2.882|-0.873|-1.279|-1.059|2.38|-5.569|-2.745|-0.628|-0.072|3.754|1.524|2.247|-2.569|5.346|-9.963|-5.822|-4.738|4.349|2.311|5.163
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|3.529|0.99|0.398|2.236|-2.478|-0.884|11.257|-15.042|14.21|0.319|-11.321|-5.61|-10.731|2.36|-1.601|2.798|-1.937|-4.766|0.931|-3.59|-0.595|-3.997|-2.165|1.994|0.935|0.361|-1.282|-0.567|-1.671|3.682|2.214|3.435|2.584|-1.845|0.541|-0.538|5.686|2.669|2.391|2.9|-2.318|1.393|-6.964|3.003|-2.758|-1.202|0.161|0.403|0.649|-0.323|2.741|-1.554|-1.132|-1.981|-7.681||-5.201|4.417|-1.145|5.196|-2.711|2.401|2.46|-8.957|2.437|-0.215|-4.378|-1.615|0.067|6.604|2.577|4.865|-0.385|-2.182|-6.276|-3.34|-3.296|-0.459|-2.37|0.386|-4.776|4.747|-2.257|-0.808|-3.943|-1.818|-0.176|5.302|2.334|-3.823|1.104|-2.918|-1.755|-7.622|2.949|2.452|1.387|0.757|-2.443|-1.84|-3.498|-1.693|3.222|-2.606|-4.906|4.327|-1.148|-2.044|0.824|-1.472|-1.303|2.254|4.721|-3.719|-1.626|-0.102|-4.923|0.68|0.734|-4.844|-0.74|1.217|1.232|2.925|-2.147|-2.693|7.271|0.501|-1.236|2.017|3.013|0.365|-13.565|2.494|3.292|-0.38|0.766|1.261|2.231|3.119|5.331|0.979|3.083|-1.273|-1.793|-4.811|0.52|-3.026|-0.8|0.251|5.169|-1.044|2.735|-3.767|-1.374|2.504|-1.843|-4.871|0.637|1.796|4.484|4.409|-2.753|-0.422|0.637|-1.976|-0.311|1.26|2.695|2.373|-0.33|5.208|-3.679|-0.554|-3.426|-1.736|2.425|-3.283|-1.082|2.375|2.267|-1.173|1.187|5.464|0.919|-0.343|4.799|4.383|-1.359|6.653|-3.065|2.621|-4.085|4.671|2.151|-1.717|2.228|2.068|-0.888|1.667|-1.774|12.769|-3.917|-0.148|-5.903|-7.987|-0.255|-1.938|2.63|0.581|-6.174|-2.824|-2.186|3.699|5.276|-5.855|-2.028|4.669|-2.771|0.713|1.263|1.962|28.933|-11.724|-5.288|6.775|1.07|-3.775|-7.843|-0.691|-2.211|-1.393|-0.781|-0.834|-0.06|-5.462|4.471|-6.181|0.166|1.686|-1.821|7.537|0.657|-4.615|3.723|7.36|-8.638|-1.989|1.033|-1.471|-5.455|1.081
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-9.312|1.786|-0.817|-2.653|3.571|7.533|-0.733|-2.71|11.094|-5.821|-3.736|3.111|1.81|-2.356|-9.346|0.402|-3.742|-2.882|-0.125|1.011|-1.372|0|1.648|0.127|2.604|-1.031|1.438|2.273|4.469|0.845|2.601|1.318|0|-1.014|-0.289|2.519|4.006|-1.815|4.094|7.191|3.458|-1.547|-2.872|-2.157|-0.971|2.149|3.738|2.712|-0.211|1.753|2.719|-1.413|-3.326|-0.035|-3.999||1.639|-1.58|-2.138|-0.328|-5.719|-3.863|4.503|-5.294|0|1.04|0|-3.994|-0.142|4|-2.032|1.473|3.664|-2.963|-11.184|-0.262|-0.522|-0.906|-3.736|-4.632|1.814|5.89|-0.255|-0.635|-2.475|-0.37|0.496|5.352|-0.13|-3.885|-0.87|1.899|-5.615|-7.412|-1.952|1.878|0.333|3.322|-2.784|-1.965|-5.858|-0.714|-0.508|-6.011|-6.093|0.18|-0.536|-0.533|3.303|4.406|0.192|6.002|2.932|-1.951|-2.405|3.313|-1.328|1.241|3.533|-2.403|-0.52|1.799|-6.064|-5.805|1.908|0.769|-2.256|-0.188|2.896|2.778|2.024|-0.803|0.81|0.509|0.102|0.718|5.405|-0.751|1.194|-2.021|3.07|0.662|1.912|-1.55|3.555|1.513|3.869|2.099|-1.699|1.478|-3.103|-1.988|0.117|2.275|-5.329|2.917|0.469|2.647|4.397|1.79|0.773|1.173|0.261|2.41|-2.861|0.919|2.145|-0.533|2.881|-2.279|-1.583|-0.655|-2.43|-3.337|-4.599|0.952|3.832|0|0.248|6.184|-1.682|-2.522|8.779|3.698|-10.673|-4.141|2.497|-2.198|1.993|-4.97|0|7.234|1.416|-1.271|-2.114|3.209|-6.707|-0.477|-6.047|-1.326|1.004|-1.104|-6.79|9.831|-5.851|0.642|1.192|1.095|3.515|2.678|11.269|-2.03|-0.881|-1.852|-0.123|-2.407|-2.465|3.398|-0.483|2.222|6.16|1.733|4.167|-5.759|-3.169|9.431|-5.256|1.197|-3.836|1.034|0.65|1.72|-1.563|-3.518|0.759|4.775|12.036|4.829|-0.619|2.54|-0.787|-0.314|-1.546|3.025|0.641|0|-5.74|-5.293|-8.866|5.647|0.415|-1.9
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|0.98|2.513|-0.872|-2.073|5.128|-6.25|4.786|-4.796|5.57|6.613|-10.723|0.973|-10.555|-2.13|-0.53|1.615|-0.215|0|2.308|0.11|-1.303|-0.754|-3.534|1.37|-0.105|0.956|-1.979|-0.929|3.97|-0.745|2.288|-0.864|0.434|-1.601|-0.425|0.642|-0.532|2.62|-1.08|1.424|-0.436|5.281|0.23|-2.796|-4.077|-2.306|1.814|-1.368|3.825|0.882|0.443|-6.618|1.469|2.694|-5.306||1.977|-3.32|-0.996|-3.462|2.97|1.202|5.497|-3.568|-2.871|7.906|-2.703|0|-1.636|1.347|-0.822|0|-1.915|-0.101|4.307|0.316|-0.315|2.919|2.21|-0.33|0.221|3.307|-1.792|0.112|-4.497|-2.911|2.998|4.358|0.336|-2.086|0.663|3.075|-1.57|-2.726|-4.579|0.839|1.708|-0.319|-0.634|-0.526|-2.959|1.66|-1.027|-1.715|-1.295|-0.791|-4.528|-1.67|-0.185|3.053|-3.499|5.029|4.339|-3.223|4.703|0.308|-3.656|-0.978|2.92|-6.321|0.569|4.15|4.545|-4.348|0.998|-2.148|-0.389|2.187|5.01|-2.345|0.512|-1.414|-4.808|0.775|-0.578|0.581|2.381|0.599|-0.988|-0.784|0.791|0.797|-2.144|-1.724|-2.43|-1.835|-1.268|3.178|1.134|1.536|-0.192|-1.509|-2.214|1.119|-1.832|3.019|0.379|-0.565|4.734|1.705|3.102|4.09|-2.621|1.706|-1.263|0.742|-1.873|1.371|-0.42|3.03|-2.532|-0.315|-0.938|-0.518|-1.026|-1.813|2.266|-0.614|0.205|3.723|-0.948|1.173|2.067|0.218|-4.678|4.452|3.02|2.171|-1.242|1.839|-0.798|3.91|-0.939|1.792|-1.529|2.041|-6.51|6.707|-6.704|-6.184|2.913|0.325|-1.493|4.804|-6.479|-6.543|-0.775|0.978|-0.969|-3.551|2.099|9.395|-1.945|0.722|-0.308|1.143|-1.131|2.099|-2.156|0.412|-1.02|3.376|-3.364|-9.167|-2.174|8.876|-4.159|2.321|-2.82|0.758|-1.308|3.682|5.199|-0.406|-0.101|1.44|-0.103|-0.916|0.821|4.506|0.757|3.237|-0.111|0.336|-1.433|-1.733|-9.154|-3.605|-3.48|0.183|4.008|-1.504
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-0.954|-10.379|0.862|2.525|-2.822|-2.043|13.661|-12.019|17.018|8.882|-8.926|0.28|-9.379|-3.427|-8.919|5.903|-1.626|-2.822|-0.895|0.112|-1.652|0.221|-2.371|-3.834|0.836|-6.176|-1.734|-6.148|-1.601|-5.387|2.768|-0.516|2.832|-3.912|0.17|-0.17|3.704|-0.701|0.528|-1.217|-0.862|-3.494|0.167|-4.153|-1.727|-3.191|4.114|-1.095|-4.627|-2.047|2.242|-2.478|3.469|0.913|2.656||1.426|-1.866|1.101|-0.78|1.585|-2.171|6.965|-1.309|3.912|0.17|4.263|-2.087|-0.519|-0.345|-0.172|3.565|0.358|-0.179|-8.646|0.492|-0.164|4.983|-2.02|-1.98|5.759|10.405|-2.075|1.338|-5.082|2.226|3.854|2.165|1.702|-1.089|3.378|1.983|1.699|-2.079|-2.434|2.495|2.668|1.517|-1.599|-1.883|-1.443|-1.02|0.102|-3.069|-0.98|4.082|2.833|1.168|3.744|4.368|-0.685|-0.341|4.394|-4.1|0.573|2.827|0.831|-1.174|1.671|-12.526|0.419|1.489|-2.591|0.312|3.776|-0.43|2.42|1|2.157|4.508|-0.94|-3.842|7.533|-1.907|2.693|3.026|-1.368|0.5|4.167|-3.153|0.891|-2.602|4.805|4.195|-0.27|-3.264|4.076|-0.541|1.37|0.413|-2.547|0.947|1.511|4.748|-3.472|-0.552|1.828|-1.113|-4.642|2.307|1.236|2.68|-1.528|-1.37|-2.276|-0.928|-2.332|2.387|-0.789|0|-1.042|3.924|-1.467|-1.575|0.794|-3.325|2.356|1.596|-0.265|5.014|3.608|-0.288|2.811|4.806|-6.25|0.438|4.74|-0.759|0.611|-1.355|-1.043|4.193|0.625|3.226|5.91|0.55|-5.487|-1.44|-5.303|-0.302|4.416|2.423|-4.031|3.531|-5.606|-8.206|1.554|1.871|-0.572|1.012|-4.814|-4.967|-2.795|0.897|4.839|1.362|-5.534|3.05|-3.333|-1.141|6.766|-0.404|6.456|-11.323|-4.727|5.634|-1.264|-8.871|-6.162|3.468|-3.142|0.654|0.659|-6.468|-1.616|1.331|3.277|1.611|6.522|3.31|6.281|2.445|-4.428|0.868|-3.589|-1.182|1.439|-2.456|-5.525|0.78|2.278|2.931
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.57|4.813|2.231|6.998|-3.228|0.894|25.355|-14.537|18.576|-23.313|-18.895|-8.6|-10.3|-4.01|-1.64|1.769|5.272|-4.913|9.808|0.241|-1.04|-2.017|-0.381|0.66|-3.274|0.393|-2.224|-2.078|-4.155|5.168|1.994|8.024|3.175|-3.901|2.755|2.385|3.932|2.391|2.81|2.1|-0.737|-1.675|-7.514|-1.705|-3.318|-12.007|2.133|-0.256|-2.347|0.367|0.427|-2.237|6.435|3.206|-5.173||-2.031|4.466|-1.473|2.552|-3.583|-1.512|-0.96|-9.078|-0.226|1.99|3.512|-5.179|-75.67|1.446|2.343|8.3|-5.856|0.036|2.732|-2.712|-1.538|5.8|0.432|-3.272|0.018|-1.363|-2.227|-3.371|-4.79|-4.733|-8.415|3.06|-2.764|-1.923|0.305|-3.983|6.331|0.785|5.307|-0.404|6.557|2.185|0.262|-3.212|-1.665|-0.124|2.549|1.867|-3.433|3.858|4.562|-0.272|2.506|-2.791|0.939|2.216|3.02|-2.421|-0.437|-3.441|-0.985|-0.266|0.519|-2.862|-0.566|-6.36|0.136|-2.151|3.153|0.322|3.054|-2.993|5.557|0.652|2.955|-2.616|-2.425|0.352|5.364|-1.74|1.703|0.508|-2.301|1.769|3.631|4.108|-1.043|0.488|-3.791|2.04|9.864|-3.951|-2.036|3.043|-0.732|0.396|2.037|-2.766|-3.132|5.642|1.2|6.077|3.374|1.29|3.424|1.673|-2.016|-2.315|-1.972|-1.873|0.924|4.683|1.722|1.154|-2.212|0.489|0.807|4.009|-0.256|0.726|3.792|-1.272|1.018|3.073|5.594|1.013|-3.324|1.12|7.387|-3.484|1.48|1.956|1.647|4.792|-3.642|0.751|-0.746|0.201|7.143|-0.703|-0.335|-1.145|4.141|0.063|3.14|14.79|-1.77|0.201|-1.05|-1.163|-1.009|0.641|2.991|-6.934|0.827|-5.577|-4.74|7.744|1.905|2.833|-5.017|-0.265|-0.066|2.739|4.367|-1.813|7.394|-17.127|-11.844|10.99|-1.789|-3.371|-6.265|2.236|-1.2|-0.919|-1.857|-1.541|-0.312|-1.082|-1.422|-1.278|-0.573|1.853|-1.253|8.719|-2.756|-2.19|1.901|-0.799|-8.057|0.145|-6.832|-3.251|6.446|3.846
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2.933|6.916|3.611|-2.094|-1.737|-5.157|3.298|-4.428|9.567|12.801|-5.078|-1.518|-6.613|-5.594|-4.316|3.862|-0.541|3.927|-0.209|2.779|-0.254|-0.373|-0.702|-1.616|1.133|-0.42|5.075|-9.419|10.873|3.915|-1.082|0.486|1.422|-3.649|-1.946|0.662|5.014|1.755|2.385|4.184|-1.396|-18.771|2.334|2.389|0.959|2.654|4.027|-4.848|-4.967|2.223|0.97|-2.284|0.679|6.336|13.303||4.68|-3.713|-3.654|-2.227|-4.319|-0.668|3.454|0.503|-0.5|-0.468|6.529|3.45|-65.891|2.226|8.429|5.092|-1.365|-1.696|-5.594|-0.958|-5.108|-1.015|-5.402|-3.625|-13.565|0.323|-10.945|0.463|-8.668|-3.272|-1.012|0.611|4.025|-2.075|6.051|-1.517|1.429|-10.697|-5.385|-0.37|0|4.647|-0.097|-5.657|5.486|2.163|4.63|-4.236|-0.098|7.286|-0.525|-1.653|1.788|3.257|-6.02|1.66|5.125|-1.185|7.407|0.935|-2.059|-0.682|3.529|-1.278|-5.385|0.999|2.854|-6.809|5.975|1.14|1.505|1.053|-1.042|2.735|1.082|2.843|3.057|1.552|1.979|3.978|-0.137|1.671|1.844|1.148|1.308|1.625|3.834|0.154|-1.513|-0.452|4.403|0.952|-0.943|0.315|-5.514|-1.032|0.743|-0.296|0.446|7.006|0.641|-3.852|-7.286|3.245|0.148|2.576|-3.509|1.333|-1.026|0.442|2.879|-1.639|2.914|2.034|0.789|-5.373|-0.446|-0.884|-3|0.719|2.659|3.044|1.546|5.546|-7.82|-5.54|1.734|9.321|-9.571|-2.643|-3.23|-0.801|-0.926|1.613|-1.976|5.125|4.335|4.06|3.101|0.781|-7.914|2.507|-5.571|-3.365|0.405|7.558|-6.522|9.199|-3.989|-10.115|-2.981|1.513|3.39|-3.034|14.306|-1.143|-4.241|3.835|4.142|-1.887|-2.408|1.146|-3.458|-0.687|4.298|7.22|17.086|-26.552|-0.916|7.91|-0.84|-4.927|-4.087|1.821|1.854|2.027|-1.987|-3.329|0.644|2.918|2.03|6.026|6.575|3.318|4.112|-2.72|-4.434|0.307|-0.761|-6.809|-5.369|-6.642|-3.507|2.861|0.125|2.685
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.048|-5.251|-1.573|3.73|-2.055|-4.471|7.629|-8.387|22.53|-4.528|-13.681|-13.521|-12.705|-2.165|-3.258|8.228|-4.491|-4.003|-2.036|-4.946|-1.274|-1.396|4.37|0.882|5.668|3.04|-6.855|0.978|10.566|-0.825|1.849|2.146|2.643|-2.575|1.569|-3.492|10.764|3.722|0.388|4.524|-7.078|-8.966|-5.167|2.246|0.966|-0.75|2.565|3.404|0.088|0.893|-1.365|-0.656|0.572|-2.863|-2.215||-2.565|3.28|-1.817|4.038|-0.598|-0.171|-4.982|-8.01|-1.432|1.604|2.446|-2.352|-1.976|-1.229|3.092|7.575|-2.463|-3.399|-8.469|-5.054|-5.549|-1.134|-6.397|-7.337|0.454|5.791|-8.314|2.359|-5.487|6.427|0.861|12.838|2.076|-4.469|1.563|2.243|-2.253|-4.476|0.577|7.609|0.187|1.324|-4.716|-0.745|-4.58|-2.007|2.75|-3.109|-7.615|7.379|-1.331|-0.995|6.962|1.906|3.083|-2.014|1.87|-2.586|1.069|-0.941|-5.819|-1.876|-1.473|-7.645|2.876|-3.488|0.172|2.834|2.543|-1.959|4.105|-0.501|3.013|6.474|0.581|-0.779|-2.776|-0.028|4.39|4.591|-0.85|0.857|4.111|3.122|3.398|-2.614|-0.755|-1.361|-5.132|-2.546|2.016|-1.386|-2.468|-2.213|1.784|4.016|-2.085|0.932|0.12|6.202|0.741|-9.502|2.909|0.816|4.718|2.366|0.097|-4.641|-4.35|-7.425|-5.146|6.328|0.977|-0.912|1.687|2.982|0.349|5.163|3.74|-1.652|3.785|-0.097|-4.447|3.154|5.265|4.193|2.691|-0.036|15.445|-2.778|1.637|1.159|0.291|6.64|-10.036|0.08|5.598|-2.503|9.43|-2.024|2.944|4.053|-0.516|5.804|1.726|21.882|-5.739|0.901|-8.957|-6.297|-3.188|-5.523|6.102|4.041|-2.371|-6.01|-5.381|0.972|14.009|-1.4|-8.538|2.897|-4.422|-6.318|6.222|0.267|9.785|-10.586|-15.801|-2.583|-0.251|-5.127|-8.484|1.036|-0.344|-3.034|-5.151|-2.113|-1.389|0.756|2.939|8.333|-1.657|5.097|-0.032|9.19|-1.73|0.837|-6.462|1.122|-8.015|-0.663|-9.94|-3.587|1.058|1.124
04796|952364|/equities/tadano-ltd|TOPIX500|6.115|-1.998|-1.476|1.498|3.622|1.711|4.11|-9.988|9.595|7.715|-16.525|-8.859|-11.297|-5.302|0.655|13.617|-4.472|-0.606|0.101|-1.199|-0.1|0.805|-7.792|1.987|-1.215|4.086|-2.836|0.954|5.859|-11.051|4.507|4.106|3.125|-4.981|-1.136|-0.659|8.691|4.153|1.844|3.363|0.905|-4.741|-8.661|-0.49|-4.131|-7.391|2.404|4.078|-1.009|2.444|1.141|0.382|-3.676|-5.719|-1.199||-1.017|3.147|-3.051|12.274|1.155|0.193|-2.077|-9.719|0.947|0.432|0.784|1.235|-10.427|7.653|2.797|14.058|0.4|1.318|-12.589|-2.759|-14.769|3.893|3.068|-4.148|6.25|19.77|-14.168|-4.933|-5.197|1.968|-0.076|12.606|3.073|-6.716|4.181|-6.91|-2.403|-1.225|-11.096|6.759|0.732|4.835|-4.262|-2.227|-3.801|-3.854|1.621|-5.003|-3.467|6.601|1.338|-11.538|-0.059|3.299|3.216|-0.564|6.051|-6.758|3.863|-2.081|-8.43|3.341|-1.643|-9.313|-1.209|-9.729|-0.378|8.24|4.436|1.851|6.369|-2.759|0.795|0|2.442|-4.92|3.195|23.625|0.639|5.701|0.604|0.76|0.458|-0.153|5.386|-2.66|3.734|-1.282|-4.878|-2.887|0.972|-1.618|-3.34|2.626|1.631|8.966|-2.057|-5.531|-5.575|9.252|-1.444|-6.268|0.645|-2.99|8.528|3.274|-0.85|-0.385|-7.413|-5.01|-3.716|0.131|5.655|-1.894|1.441|0.691|-3.016|0|2.122|0.481|-1.223|-1.009|-5.886|4.359|8.453|9.576|1.757|8.117|9.555|-10.5|-1.089|-2.371|11.588|11.156|2.388|3.105|-5.37|-0.904|-0.797|3.08|3.178|3.736|-9.453|3.502|4.409|18.17|-8.912|0.116|-2.706|-8.839|0.62|-2.026|-6.445|5.08|2.764|-8.947|-4.707|5.629|10.352|-2.915|-4.876|0.384|-0.762|-3.315|11.157|-0.408|14.07|-16.988|-13.233|-2.051|-1.852|-3.044|-13.211|3.579|-1.86|-5.346|-2.788|0.063|1.22|0.581|-0.641|7.221|2.107|4.246|-8.013|12.16|-6.431|-3.807|-1.671|2.466|-13.763|-2.139|-4.155|-6.718|-3.25|7.933
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|16.967|-3.388|4.748|3.525|-1.516|-4.26|17.946|-10.124|25.233|-17.782|-18.014|-10.364|-8.582|-2.575|-1.645|1.877|-2.801|-1.76|-1.108|-1.711|-1.832|-2.53|0.149|-4.552|11.058|-1.248|-0.774|-0.462|5.186|-1.908|0.159|10.524|1.356|-5.591|1.331|0|6.083|2.983|0.075|3.635|-1.636|-10.273|-7.571|-0.157|-1.55|0.155|-1.227|0.308|-0.612|0.307|1.558|-6.277|3.163|-1.043|-6.022||-3.774|-2.752|-4.386|8.13|-1.862|-0.133|0.266|-1.573|2.692|1.088|-0.136|-1.208|3.472|1.266|0.282|4.112|0.295|2.105|-8.904|-0.545|-4.427|1.053|0.662|1.752|10.253|6.825|-8.43|1.775|-5.718|0.561|-0.419|9.313|-0.304|-2.232|-1.898|2.392|-5.106|-0.142|0.857|1.156|-2.535|1.284|-3.841|-3.187|-7.152|0|1.502|-3.966|-0.952|5.263|-3.273|-0.483|4.54|3.66|-2.174|1.164|4.743|-3.403|1.596|0.267|-4.822|0.127|-3.436|-12.366|-0.107|-2.818|-1.744|-2.305|2.569|1.992|-0.209|-1.848|4.731|2.762|-3.928|3.176|-0.219|0.771|3.065|0.801|0.46|0.115|1.047|-0.922|2.358|-0.469|4.412|0.493|-5.14|7|-1.72|0.246|-0.733|-2.153|2.2|4.872|7.143|0|-1.887|4.802|1.433|-5.163|-2.387|1.617|0.27|3.352|-1.377|-2.419|-4.124|-2.267|-1.975|-1.699|5.371|-5.327|2.993|-0.496|-0.248|4.663|0.26|0.26|3.784|-1.596|2.452|-1.078|2.486|3.429|0|0.575|17.568|-2.31|9.783|-1.779|-1.404|-1.384|-3.667|1.695|-3.279|-0.327|3.729|1.027|-0.341|7.721|-8.418|4.577|1.429|12.903|2.058|5.652|-6.122|-7.895|-3.971|-1.423|1.444|-7.358|9.124|-6.164|-6.109|5.782|12.644|4.4|-5.303|-6.714|5.204|3.065|7.851|8.036|1.818|-28.803|-10.435|5.183|-4.651|-1.994|-0.847|0.855|-3.571|1.111|-1.099|-6.667|-3.704|-1.937|3.25|0|0.503|3.109|1.047|3.243|-0.27|-0.536|-5.33|0|-4.831|0.73|0.244|-2.148|2.445|3.283
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.116|1.001|7.704|0.62|2.381|-7.625|10.356|-8.984|17.069|-4.918|-13.105|-5.007|-7.855|-5.536|-4.927|1.247|-4.026|0.768|1.333|-0.99|-1.517|3.359|-2.935|0.767|6.286|1.537|-0.588|-2.854|3.424|-3.311|4.659|2.699|1.242|-4.734|1.441|0.604|9.814|0.266|1.211|3.051|-3.351|1.221|-0.136|-2.767|-3.065|-5.435|5.747|-0.255|-4.268|-0.966|4.414|-4.802|-6.194|-8.17|-0.821||2.416|-0.105|-4.028|-3.405|-2.095|1.156|0.777|-2.462|3.733|3.036|0.101|-4.175|0.783|2.405|3.634|2.995|-0.638|1.183|-6.061|2.062|-2.806|1.217|2.601|-4.851|0.198|9.924|-8.847|-0.198|-1.563|-1.158|0.975|2.909|2.152|-1.811|-2.358|1.8|-2.153|-15.257|-3.365|2.463|-0.653|2.167|-1.8|1.327|-2.269|0.489|0.491|1.159|-2.107|1.815|2.712|-0.169|4.787|5.224|-2.011|1.296|5.263|-2.471|-2.952|5.039|-3.911|0.75|4.921|-8.633|-3.806|-1.027|3.18|-2.076|3.03|1.081|-9.609|-1.286|4.538|-1.977|-0.328|-2.716|-3.84|5.854|1.318|-3.651|6.961|-0.169|0.511|2.265|1.324|1.614|4.401|2.006|-4.384|0.643|2.836|-0.75|0.471|2.611|0.78|-4.469|5.088|7.016|-1.036|2.878|0.428|4.474|4.561|0.588|2.533|2.726|-1.944|1.48|-2.171|0.974|1.233|0.871|1.643|-1.739|-0.248|1.637|-2.577|-0.367|-2.387|-0.593|3.056|-2.153|-0.239|0.6|0.97|3.513|2.839|4.027|-3.871|-1.65|5.914|-2.745|2.685|-1.325|-2.455|1.176|-3.409|1.149|0.772|0.388|-4.914|-0.732|-11.351|2.55|4.64|6.289|-2.874|9.15|-3.409|-3.883|1.229|0.246|1.5|4.167|6.667|-3.743|-2.983|2.39|3.719|-0.138|-3.963|1.203|4.324|0.702|1.425|1.887|-1.006|-6.199|-0.403|10.207|-5.455|-4.539|-6.375|1.523|-1.129|0.126|0.252|2.85|-0.899|0.129|2.774|-4.177|1.673|-2.264|-0.873|6.366|-1.951|0.392|-2.42|0.255|-4.279|0.863|-3.222|7.298|7.133|0.552
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4.255|-9.077|1.511|-2.647|3.501|0.152|6.84|-11.527|22.183|3.461|-14.219|-4.335|-7.724|-9.375|-3.614|6.138|-2.372|-1.355|0.371|-0.247|-2.053|-0.481|2.337|-0.733|1.361|2.799|1.55|-0.386|1.569|-3.409|0.892|2.883|-0.909|-2.408|-1.498|0.628|8.152|-0.541|-1.596|0.94|-2.614|-1.163|-5.954|-1.673|0.601|-4.696|5.562|-0.481|-1.773|-4.299|-0.562|-5.426|-2.185|-1.839|-4.767||2.903|-3.198|-2.365|0.19|-1.769|-5.124|5.204|-5.198|2.16|-0.09|3.442|-3.501|-2.109|-0.35|-1.637|7.202|-1.813|-3.415|-9.365|-3.226|-0.762|4.293|2.526|-1.128|2.732|1.173|-7.37|1.576|-6.554|-2.232|4.436|3.583|2.556|3.987|2.034|2.165|-0.602|-1.858|-8.712|1.17|-0.62|0.078|-0.617|0|4.85|1.727|3.138|-0.674|2.593|11.357|0.972|-1.907|0.962|4.527|-2.165|-2.868|1.455|-0.29|3.815|7.559|-4.041|2.116|0.746|-3.199|5.441|4.077|-1.78|-1.749|1.667|-0.662|2.373|0|-0.562|4.829|-1.963|-0.115|-0.459|-3.863|1.229|1.589|2.8|0.351|0.235|-1.275|0.349|-1.263|5.704|0.243|2.112|0.249|-3.832|-0.358|-1.412|0.95|-1.52|-2.62|2.093|-0.232|-3.255|1.596|-1.127|-7.7|3.333|1.528|1.891|2.043|-2.22|-0.332|-0.986|0.22|-1.3|-0.216|0.983|-1.822|-0.639|-1.366|0|-1.04|-2.136|-1.107|2.474|0.832|0.839|4.035|-2.239|-3.498|1.674|0.632|-1.145|-5.32|-0.098|-1.646|1.874|-1.744|0.389|4.365|2.818|0.419|-0.728|-2.039|-9.669|-0.367|-3.283|0.267|2.648|2.05|-1.74|11.089|-2.77|-5.07|3.298|1.877|3.371|7.112|2.352|-0.778|-2.28|1.993|3.793|0.694|-4.319|3.674|0.115|-4.918|1.329|4.393|9.079|-4.111|2.733|4.681|-1.662|-3.576|-5.478|2.754|-0.595|1.695|0.978|-2.85|1.568|3.367|2.427|3.298|1.882|2.198|3.556|2.928|-3.395|-1.395|-4.527|2.038|-6.122|-5.882|-8.462|4.358|4.682|-4.582
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-0.731|6.783|1.647|3.082|-6.69|4.284|10.182|-9.241|40.017|-28.052|-15.915|-0.104|-10.891|-6.353|1.402|-5.585|-1.548|0.163|1.659|-0.7|-0.287|-0.041|-1.176|0.203|0.944|-1.575|-7.092|3.335|3.866|-1.974|2.261|4.032|11.837|-4.142|1.741|3.313|0.332|0|-2.635|-5.628|4.419|1.667|0.046|-1.73|1.292|-3.901|-1.399|-2.264|2.272|7.718|4.371|-4.815|-0.512|18.132|-1.568||0.873|2.174|0.617|5.753|1.566|2.786|2.086|-0.189|-0.502|1.015|1.09|-10.242|0.115|-2.472|1.136|-1.786|-0.223|0.056|-7.139|1.844|-0.732|3.351|-0.857|-4.893|3.81|10.915|-2.181|4.813|-7.973|6.235|-1.506|5.18|-0.182|0.489|4.47|1.688|1.05|-9.769|-8.653|3.008|-1.698|9.341|5.164|-2.636|-3.262|-4.692|8.594|-3.151|-2.662|4.474|0.731|1.171|-2.523|0.665|3.894|-1.179|5.225|-3.952|8.141|-0.068|-5.991|3.907|-0.723|-10.896|-1.215|2.491|-0.472|0.713|6.658|0.382|1.42|-1.275|0.771|5.703|3.441|-1.996|2.977|4.287|0|1.5|-0.597|0.676|2.778|2.047|3.252|-4.206|-0.233|1.9|-2.696|0.776|-0.387|-2.709|5.226|1.527|-1.348|0.398|5.369|3.562|-3.277|5.403|-1.741|-7.859|-7.834|1.653|5.384|2.6|-4.277|-1.229|-1.884|-3.421|-1.505|-4.843|4.045|-1.743|1.702|8.378|-6.671|2.651|-1.092|-1.081|2.511|-1.096|-2.562|0.573|13.117|1.982|4.487|1.756|10.048|-6.841|1.927|2.156|1.042|0.956|-2.607|2.383|-0.285|2.037|8.526|-1.247|3.219|4.367|-10.431|3.102|-1.125|13.326|-8.191|17.942|-8.601|-8.114|-0.732|-4.016|-5.233|-1.776|9.969|-5.258|-5.693|2.93|8.291|-4.869|-3.929|0.659|-5.516|1.444|6.641|3.075|5|-15.863|6.041|7.493|-0.989|-0.296|-7.985|2.799|0.563|-2.291|-3.366|-3.751|-3.852|2.092|-1.076|-3.898|-1.024|4.355|0.579|6.514|0|-4.377|-5.714|-2.477|-13.809|-0.332|-8.904|-3.224|17.01|-1.818
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-4.927|1.148|3.215|9.283|-7.933|2.477|13.37|-12.526|13.511|4.86|-19.868|0.331|-14.569|-0.423|1.429|7.692|-7.67|2.924|-3.39|5.514|-0.149|6.329|-0.158|4.455|5.722|1.884|-5.382|2.165|1.713|-1.684|-1.289|6.426|1.988|4.261|5.466|2.66|7.171|12.306|-1.186|-2.412|1.32|-5.365|-3.266|6.075|-1.173|-2.022|8.529|7.105|5.051|-6.309|-4.709|-0.3|-0.793|-8.646|-17.789||-0.775|9.547|-0.683|14.332|0.415|4.684|-4.032|-5.599|-1.21|-3.664|21.313|-2.703|11.998|16.474|2.429|3.184|-9.78|-4.047|-7.287|-9.05|-6.085|5.799|2.416|-24.044|0.965|24.507|-13.651|-2.033|-2.497|-1.214|-6.618|0.96|-12.894|-5.038|5.816|7.877|-3.918|-10.06|-8.287|5.693|-1.154|9.652|2.1|5.993|-0.511|14.963|0.909|4.115|-3.456|10.009|16.794|0.513|1.405|0.523|4.196|1.775|4.159|-8.316|1.071|0.918|2.89|-0.553|1.915|-4.261|1.868|-5.943|4.935|-2.123|7.289|0.286|3.548|-3.975|-6.677|-1.256|0.105|-4.788|0.451|5.053|7.71|-1.01|3.364|3.544|-3.813|0.874|4.826|-2.269|1.7|0|0.122|-8.662|-1.746|-1.821|3.722|2.564|-0.397|-1.838|7.937|-1.188|3.697|2.462|3.529|-1.163|6.465|6.99|7.177|1.684|-4.151|-7.468|-1.61|-3.315|-0.068|1.371|-4.578|0.394|4.818|8.757|-6.508|6.324|0.75|-1.84|-3.136|-3.041|1.758|13.217|-0.317|-1.408|5.359|12.419|4.961|-9.267|4.52|3.14|-0.379|6.781|-3.232|-1.066|-0.578|-0.575|13.602|-2.957|-2.971|6.087|-1.182|-0.107|1.304|17.798|-11.149|-3.087|-10.464|-9.795|-0.531|-0.529|2.529|10.7|-2.153|-9.558|-3.912|3.612|10.624|-1.346|-11.111|-0.171|-1.18|-8.062|12.565|3.617|5.233|-16.521|-8.303|-7.666|-0.801|-3.849|-7.533|1.873|-2.245|-13.046|0.776|-2.424|0.253|2.597|5.537|6.356|-0.175|8.803|-3.72|0.799|8.902|-3.675|6.233|6.182|-8.88|-2.708|-7.733|4.866|3.087|-0.575
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|3.801|-6.951|3.797|3.403|2.55|1.361|4.701|-18.372|37.6|-6.297|-20.69|0.478|-10.385|-1.164|-6.064|3.285|-1.016|-1.992|-2.24|2.189|-1.951|1.385|-2.13|-1.148|-1.229|-0.377|-0.094|-2.922|2.624|-2.468|1.957|0.468|1.425|-3.128|-2.773|2.947|4.323|0.677|1.572|6.152|-1.742|-11.353|-1.167|-0.713|-3.025|-2.445|5.235|0.535|-1.233|0.265|-3.66|-10.099|-0.759|11.046|-8.346||1.89|0.874|-1.41|-2.445|-2.532|2.207|4.286|-1.869|2.638|4.163|-0.166|-2.749|-5.788|-4.855|4.23|-1.415|0.374|0|-6.105|-0.28|-1.244|3.357|-0.639|-1.812|-11.146|2.997|-4.739|-1.26|-4.03|4.012|6.914|6.986|11.196|19.147|-4.754|3.767|-0.801|-2.005|-12.576|0.536|-1.953|-3.13|-6.148|-1.215|1.507|5.263|6.365|-1.287|-3.997|6.255|-1.82|-0.227|2.72|5.061|0.328|3.387|0.768|-6.315|-0.872|0.96|-4.871|-0.152|5.958|-9.804|-1.783|1.594|4.466|-3.365|3.875|-0.454|1.458|0.93|1.894|0.715|-0.238|1.285|9.499|2.156|5.298|0.763|0.383|1.753|-0.194|-0.962|1.465|-4.478|3.475|-1.145|-2.873|1.03|-6.562|0.972|-2.33|-0.344|-0.598|-2.337|-1.803|2.78|0.593|3.691|-0.524|-2.638|-2.083|0.418|2.224|1.037|-1.949|-1.749|-2.119|0.245|0.741|1.589|4.454|3.808|0.364|3.484|3.107|0.097|-2|-4.891|2.602|4.568|-0.771|3.493|-2.053|-2.479|-1.595|2.303|7.645|-2.419|1.018|1.342|-1.223|4.14|1.509|0.108|-0.43|2.533|2.137|3.734|-4.672|5.146|-6.455|-7.114|4.127|1.722|-2.824|9.382|-4.585|-5.664|1.782|-3.539|-0.202|1.019|4.808|0.107|-2.503|4.353|2.453|-1.86|-0.76|5.257|3.306|-3.75|3.529|5.59|7.764|-6.858|-10.291|6.429|-0.709|-2.647|-5.952|1.987|-3.205|-0.637|0.426|-1.677|0.952|2.495|4.535|1.031|-0.456|10.176|-0.748|11.234|-1.905|1.942|-3.867|1.626|-10.545|-5.822|-5.603|-4.33|-4.995|2.407
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1.582|-0.525|-0.314|-0.104|4.819|-4.995|11.614|-15.172|2.733|11.638|-7.908|-4.757|-8.106|-7.185|-2.07|2.634|-4.85|-0.483|0.323|0.896|0.656|-2.322|-4.656|1.315|0.077|-0.615|0.386|-3.214|5.354|2.254|0.812|3.529|-1.815|-4.567|-2.383|-0.535|10.941|-0.924|-1.572|-1.306|-0.649|0.735|-2.47|1.537|-1.199|0.24|5.673|6.492|-1.684|-1.828|-0.174|-4.003|0.841|-0.502|-4.323||-0.636|-3.159|-8.656|-3.596|-1.864|1.145|4.211|-2.196|-1.952|3.051|1.693|-3.142|0.619|-1.423|0.136|2.861|2.066|-2.703|-6.783|-3.25|-3.03|-0.242|-12.579|1.231|3.661|6.75|-2.313|-2.316|-2.747|-5.159|2.511|3.769|0.111|0.446|-2.922|1.987|-2.16|0.871|-1.29|0.977|-0.325|1.762|-4.219|3.72|-3.28|4.535|-0.11|0.111|-1.632|-0.863|-2.112|0.745|1.184|2.2|-11.833|0.979|3.76|-3.906|0.589|-1.737|-5.474|0.735|-0.82|-5.675|1.483|-2.051|1.036|-0.941|-1.433|5.798|-1.494|0.797|2.636|4.762|0.865|-3.253|0.561|2.984|-3.169|2.975|-2.708|1.613|4.253|0.497|-0.396|0.198|-0.099|0.099|-1.176|-1.449|2.679|-0.494|-0.197|-1.072|-4.022|-5.649|-0.788|3.255|0|6.04|0.096|-2.889|1.514|3.021|1.685|2.229|2.174|-0.821|-3.66|-1.462|-0.581|1.976|-0.492|3.459|-0.907|3.983|-4.313|1.013|-1.003|-0.2|3.631|-7.397|-1.977|7.164|3.77|-0.417|2.567|5.889|4.25|-1.968|1.528|4.034|-4.439|3.632|-1.549|0.963|-0.24|4.78|5.02|-1.175|-1.289|4.865|-5.492|0.643|-0.765|12.482|-4.127|5.822|-2.691|-4.465|-2.119|0.399|-1.828|0.657|-1.04|-4.709|-4.723|1.925|-3.26|-5.501|-1.196|1.77|-0.877|-5.492|6.512|-0.549|2.706|-7.796|-5.871|1.389|2.962|-3.547|-7.221|4.29|-1.224|0.855|-1.864|-6.288|0.087|1.779|1.17|2.208|1.874|5.435|-3.711|6.054|5.989|0.322|-1.895|0.956|-11.143|-3.989|-3.5|-0.087|-3.623|-3.653
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.872|7.388|-2.276|0.897|5.484|0.842|12.437|-7.477|17.321|-6.006|-18.653|1.435|-11.019|-1.605|-4.446|6.411|-2.761|-1.94|1.233|1.085|-0.733|-0.931|-0.474|0.935|-1.571|0.135|-0.157|1.782|9.45|4.275|1.481|1.613|2.198|-3.704|-0.474|0.317|2.602|2.786|1.184|0.226|-4.453|-4.189|5.139|-1.815|-3.949|0.515|1.491|1.191|0.747|1.626|0.572|-4.627|-0.052|-10.301|4.353||1.306|-5.451|-4.579|-0.487|-4.196|0.127|4.594|-2.022|4.168|-1.429|2.682|-0.864|-2.222|4.749|-2.673|18.816|0.27|-3.39|-3.667|2.366|-8.602|-1.138|0.256|-4.536|-2.81|5.929|-5.882|5.621|-3.556|-6.274|3.14|0.598|7.11|-5.996|0.802|1.741|-3.303|-1.408|1.732|-1.058|0.789|1.471|-1.176|4.7|2.36|1.748|-0.233|-3.695|-4.797|0.774|2.624|-1.861|-4.859|-1.1|-1.78|-3.531|-5.54|-2.747|0.427|-4.015|-1.729|0.118|-0.452|-8.287|-1.927|2.753|0.326|-1.873|2.609|-0.837|3.761|0.974|-0.243|-0.113|-0.435|-3.15|-0.635|1.018|0.98|3.029|-0.728|-0.467|2.036|-0.409|1.629|-0.742|2.903|0.068|-1.637|0.184|5.922|-1.828|1.127|0.781|-1.261|-0.765|2.022|1.53|-3.927|0.243|0.998|1.62|4.52|0.636|1.098|2.842|-1.759|0.019|-0.627|-0.96|0.283|0.589|-1.533|2.432|1.833|4.376|2.504|1.676|-3.303|-1.813|2.689|0.166|0.857|1.917|0.385|-0.447|1.01|0.302|1.755|-5.553|0.962|-0.271|-1.52|0.912|0.375|4.525|-2.399|0|4.923|-0.905|-5.782|3.867|0.894|2.916|1.897|2.869|-4.169|7.406|-4.285|-5.183|-1.599|-3.544|2.281|-3.736|-5.048|-2.49|-4.587|1.622|5.276|3.785|-8.476|3.155|-3.361|-1.377|1.21|1.357|5.779|-10.911|-1.091|3.906|-0.573|-3.439|-4.584|2.884|-1.438|2.608|-1.869|-3.79|-0.291|0.683|0.556|3.137|3.798|0.687|3.07|4.737|-5.212|-1.719|-1.776|1.305|-4.961|-5.06|-3.308|3.159|0.962|0.354
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|7.105|-8.654|1.217|2.112|-1.045|-1.214|16.809|-15.009|27.224|-9.695|-14.201|-0.059|-11.555|-2.158|-7.422|9.765|0.949|-0.263|1.548|0.375|-1.841|1.063|6.572|2.023|-1.143|-2.071|2.583|0.752|-1.087|1.392|-0.174|-0.804|0|-0.685|-2.122|0.168|5.987|-0.706|0.891|1.752|-3.835|-0.692|-8.258|2.329|-3.351|-0.052|3.859|1.266|-2.364|0.054|2.99|-0.166|-1.363|-10.098|-3.363||0.428|2.039|-1.057|2.764|-3.016|-0.048|2.703|-5.172|4.479|5.767|2.103|-0.989|-0.415|4.553|3.188|2.877|-0.115|1.104|-9.564|-3.937|-6.82|3.961|1.843|-3.647|-3.16|4.012|-6.21|0.547|-5.756|-1.523|0.042|3.686|1.741|-4.396|2.314|2.187|-2.734|2.995|-4.156|0|-1.643|0.296|-4.904|1.221|-2.615|8.094|1.832|-2.509|-3.567|2.436|-1.449|-0.74|3.136|5.357|-2.098|1.374|2.591|-4.762|4.007|-0.981|-8.074|6.737|-1.423|-11.992|-1.274|0.037|-4.201|-3.733|2.807|-0.354|1.473|-0.394|1.342|1.809|2.459|6.788|2.655|3.654|3.979|0|4.582|2.492|-1.23|-0.424|2.711|-2.224|1.004|-1.46|-0.933|-3.772|7.533|2.474|1.354|4.782|-4.227|1.637|4.322|-1.368|-4.378|6.713|-1.948|-1.708|-3.303|1.011|0.203|3.731|-4.564|0.302|0.506|-3.7|-1.581|0.337|0.678|2.328|-1.32|2.045|3.351|-0.615|-2.498|0.2|6.845|-0.901|0.586|-0.425|5.902|0.622|3.09|4.382|-0.364|-1.317|0.542|3.102|0.062|2.546|-1.443|8.88|-0.88|-0.135|6.098|-5.235|0.136|2.227|-2.112|-0.272|3.153|8.27|-3.443|6.557|-6.016|-6.772|-4.444|-0.455|-3.877|6.458|1.831|-3.532|-7.333|-0.662|2.278|-2.521|-4.691|-0.342|-2.066|-2.131|0.109|5.118|9.234|-18.568|7.951|7.99|-5.415|-1.664|-6.58|2.062|-2.223|1.416|2.033|-1.006|4.889|0.39|2.282|-3.096|1.458|5.879|-0.059|6.713|-4.765|3.045|-3.479|5.774|-4.427|-6.994|-5.035|-1.685|5.033|-0.11
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.212|0.747|5.045|5.437|-5.475|2.286|15.74|-10.426|21.09|-15.103|-19.667|-2.201|-7.604|-4.718|-1.657|1.685|-7.266|3.98|-1.912|1.291|0.487|-0.404|-2.366|3.764|6.169|5.403|-3.788|-0.613|6.729|-0.926|1.791|5.467|1.207|3.112|0.731|0.843|2.706|9.22|1.075|1.332|-1.432|-4.556|5.783|2.343|-3.796|-2.317|3.477|6.378|2.217|1.455|2.162|-0.404|-8.498|-12.311|-4.438||-1.724|6.479|-3.542|10.727|-1.923|2.079|-1.703|-2.867|2.486|2.549|4.479|-3.505|5.419|7.55|0.666|1.626|-4.403|1.711|-2.569|-4.883|-8.491|1.359|0.341|-11.735|-6.562|17.9|-12.643|-3.087|-5.565|-8.637|-2.594|8.997|-3.234|-3.442|6.751|6.073|-1.868|-3.436|1.129|-1.454|-0.681|4.813|-0.883|-1.48|0|4.076|11.068|-2.263|-2.305|1.166|6.631|2.117|-2.377|-0.309|4.636|-3.235|2.35|-6.859|4.247|3.321|-3.214|4.55|0.875|-10.381|-0.293|-2.29|6.286|1.338|8.229|-0.442|4.514|-2.922|-1.219|-2.386|5.609|-1.133|-1.008|9.169|4.339|1.951|0.522|0.13|2.277|1.22|4.383|-4.845|0.679|-2.253|-3.696|-2.369|5.661|-1.684|1.577|1.602|1.356|-0.404|2.486|-2.165|4.966|4.756|-1.467|-2.288|-1.551|2.9|4.228|2.006|-3.853|-4.255|-1.949|-3.487|-2.489|0.927|-3.199|-1.01|2.863|1.318|-8.01|5.238|-1.88|-0.868|0.123|-2.782|-0.838|2.082|2.38|2.834|1.706|7.01|3.936|-6.025|2.814|4.109|-4.08|6.121|-6.818|-1.642|2.241|0.278|5.164|-3.282|1.301|8.976|-0.624|0|5.446|15.429|-7.734|-0.174|-4.523|-5.834|4.79|-3.659|0.965|5.781|0.513|-11.093|-5.595|11.338|7.01|-0.849|-7.956|-4.471|-3.591|1.31|17.436|1.918|7.688|-14.446|-4.3|-11.429|2.941|2.291|-10.742|2.091|-1.542|-13.073|4.311|-1.83|-1.019|0.341|2.681|10.297|1.172|8.323|-3.012|3.835|-0.564|-5.724|3.016|5.501|-10.027|0.787|-8.081|-0.601|-4.029|-0.227
04807|952290|/equities/technopro-holdings|TOPIX500|4.397|2.504|5.643|16.07|-2.689|5.795|10.349|-17.939|2.544|19.953|-31.068|-3.738|-15.858|-4.025|2.581|5.013|-4.031|3.083|-0.93|-1.569|-1.671|-1.394|4.365|0.8|3.022|4|0.865|-1.56|1.148|3.875|2.443|1.866|0.626|-0.312|-1.687|-1.807|8.144|-0.486|-0.644|2.475|1.508|4.371|-7.143|2.156|-2.585|-0.642|8.916|-2.223|-1.845|5.673|1.075|-6.376|-8.025|5.538|-7.669||1.217|-1.351|1.37|-0.455|-0.452|6.936|4.553|-2.946|2.517|-0.168|2.226|2.636|3.454|1.103|8.8|10.865|-0.331|-0.877|-9.063|-7.38|-4.578|10.291|-5.678|-6.826|0.515|4.107|-7.591|-7.339|-3.54|-3.83|6.175|5.397|-5.97|-3.319|4.368|-6.611|-0.837|-0.278|-1.236|5.66|1.174|5.418|-5.14|-1.447|-5.082|3.556|-0.986|1.573|1.304|2.071|2.424|3.774|0.158|1.114|-3.976|2.028|5.254|-8.145|-4.19|7.956|1.908|4.485|4.152|-6.017|0.985|-3.179|3.624|-2.255|1.471|-1.765|2.975|5.584|2.139|1.447|1.097|1.862|1.705|3.327|0.591|-0.781|2.195|-6.003|5.128|-3.795|1.934|0.977|2.811|0.606|-0.403|1.325|4.029|-0.736|1.171|5.624|-1.659|-4.44|8.115|-2.344|-1.43|1.225|-0.553|-2.589|8.168|-1.72|3.317|2.428|-1.08|-3.027|2.384|-0.119|0.238|3.971|1.639|1.798|-0.638|-0.254|2.21|2.671|-1.448|0|1.334|0.536|4.922|-0.698|-1.378|0.276|2.55|-0.563|-2.873|0.966|2.116|-5.718|3.438|-4.467|2.838|7.246|3.139|1.058|-2.36|7.445|-2.467|2.209|-9.574|4.947|1.22|-0.606|0.913|4.615|-1.413|-6.598|-0.725|8.871|-0.942|-1.081|0.619|4.241|-3.915|6.319|-4.754|-7.069|6.433|1.751|6.167|-7.725|4.918|3.145|13.73|-18.49|-3.336|3.122|-0.615|-4.17|-5.485|2.305|-4.407|6.918|-3.409|1.734|1.318|0.583|-4.498|9.046|5.168|-1.431|1.609|-7.471|2.926|-1.068|2.499|4.052|-8.469|-4.398|-8.572|6.79|8.096|-1.906
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1.332|-1.725|0.9|-2.97|-2.277|0.114|4.964|-7.624|15.507|4.746|-16.704|1.183|-10.308|-1.542|-3.736|5.722|-1.839|-3.223|3.639|-1.907|-0.487|-1.816|-1.087|1.829|0.923|0.097|-3.291|0.141|-0.655|-1.52|1.118|2.141|3.854|-3.019|0.433|1.267|4.962|2.356|1.867|2.124|-1.713|-1.321|1.447|1.248|-0.647|-0.696|1.688|3.493|-1.444|0.671|0.902|-1.609|-0.497|1.343|-6.293||-1.14|0.836|-0.778|5.586|-3.844|-0.472|3.922|-1.818|0.161|2.245|4.105|-6.503|0.375|1.246|1.151|4.286|-0.398|2.211|-7.081|-2.683|-3.01|1.135|0.832|-1.385|-2.599|3.625|-3.93|-1.951|-5.005|-0.964|-2.81|3.223|1.685|-2.953|-0.9|3.35|-0.278|-2.312|5.753|2.607|0.197|0.795|-0.935|1.804|-4.314|-3.247|1.939|-1.628|-4.018|3.608|4.545|0.34|0.146|2.134|2.232|-1.499|0.857|-2.65|0|-0.731|-4.065|-0.326|-1.287|-10.457|-1.898|-1.59|0|-2.932|3.267|-0.119|4.665|-2.239|1.07|0.746|1.601|-2.143|0.165|0.959|2.917|4.482|-1.239|1.849|0.135|-0.494|1.366|-1.657|0.269|2.674|1.166|-0.649|-2.264|-1.031|-1.02|3.489|0.787|-0.139|1.596|3.398|-2.37|0.333|1.398|-3.937|-1.19|1.204|3.153|2.699|-0.779|-2.144|-2.236|-1.963|-0.95|1.889|-0.276|1.209|-1.013|-7.653|-3.567|1.329|-0.578|-1.345|3.588|-0.126|-0.084|0.978|9.86|2.148|2.696|4.029|-0.153|-3.108|5.738|-0.416|-1.886|0.719|-2.111|2.842|-3.25|2.041|6.522|0|-1.604|3.03|-6.684|1.302|-1.031|9.296|2.899|3.604|-5.666|-7.105|1.064|-1.571|-1.292|6.319|-4.712|-3.778|-2.934|3.807|5.914|-3.125|-2.041|1.554|0|0.26|3.217|-1.061|11.869|-14.684|-9.404|10.101|-0.503|-2.451|-1.687|1.22|-0.243|-0.484|-4.398|-2.041|1.613|3.088|2.184|-4.186|4.878|1.99|-1.711|7.349|1.061|2.446|-2.646|5.587|-8.205|-2.743|-2.195|-4.872|-4.857|-3.617
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6.161|2.498|3.425|-3.312|-2.916|-1.238|4.617|-3.4|10.288|8.529|-12.653|1.121|-7.868|-3.106|-1.142|-1.079|0.201|0.202|1.147|0.978|-0.41|-0.535|-0.076|1.975|0.208|0.893|-0.782|-4.505|13.343|0.853|0.745|3.778|2.22|-3.859|0.825|6.397|2.343|0.939|-5.567|-0.426|-0.935|4.214|0.601|0.349|-4.459|1.228|1.464|0.125|0.313|1.364|2.105|-1.625|0.706|0.711|-7.529||5.417|-4.855|-0.655|-0.621|-2.874|-0.642|1.758|-0.333|-48.208|1.461|1.907|2.626|0.851|-0.08|3.416|0.921|-4.001|0.371|-1.634|0.143|-5.834|5.692|2.612|-3.173|-0.282|8.387|-9.245|-5.117|-1.156|2.823|0.598|3.882|3.871|1.142|2.508|1.356|2.609|-6.504|-1.6|-0.478|-0.946|5.316|-5.197|-4.94|-0.595|6.498|-0.473|-0.471|-2|4.67|1.471|-1.29|0.162|8.979|-2.069|3.757|6.679|-6.261|-2.102|4.197|0.183|-0.726|3.962|-2.033|-1.993|1.657|-1.452|-0.899|4.12|0.755|0.379|0.763|-2.963|7.143|1.511|0.812|2.604|1.911|1.509|-0.429|3.671|1.582|-1.776|1.122|1.25|1.499|4.458|-0.955|-3.789|0.694|1.885|-0.933|-1.039|0|-2.147|-2.533|2.831|0.799|-3.204|2.26|2.076|-1.589|8.364|0|4.633|-0.385|0.645|0.259|-1.529|-1.998|0.25|0|1.139|1.673|-2.753|-2.203|-3.995|-0.117|-1.503|-1.481|1.738|1.291|1.671|6.345|-1.129|-4.091|2.974|5.078|-3.275|-1.733|-0.98|4.481|-1.513|2.587|-3.616|1.906|-1.255|1.142|-2.716|-2.527|-7.973|4.032|-2.142|-4.93|0.107|3.671|-0.773|9.42|-4.388|-7.577|1.517|2.784|2.395|1.858|3.114|-1.183|-4.949|5.833|4.608|1.774|-4.94|3.75|-0.249|1.008|1.018|2.078|4.195|-7.625|5.82|5.734|-2.589|-0.407|-2.513|1.75|-5.711|2.471|-0.774|-2.638|-1.85|0.871|4.416|6.648|5.095|2.537|-0.149|-0.297|-2.886|7.944|-1.231|3.668|-6.138|-1.329|-5.71|-0.139|12.344|0.471
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|4.986|-3.967|0.55|0.553|3.286|-2.371|11.682|-17.054|8.555|23.785|-17.832|-4.626|-12.811|-4.853|-2.957|2.584|-1.874|-0.548|-1.512|-1.489|-1.674|0.844|-1.455|4.565|1.883|1.461|-1.549|-0.11|5.724|-0.696|4.612|3.129|-1.601|-4.807|-1.728|-1.251|13.127|1.835|2.279|0.539|-4.627|-2.993|-5.313|1.925|-1.773|-3.425|5.162|1.709|-3.873|-1.045|1.294|-0.585|-3.061|0.685|-8.75||-2.24|4.357|-3.783|5.616|-7.028|-4.231|2.564|1.4|8.809|0.227|4.437|-1.019|-5.231|-0.324|3.073|1.679|-1.426|1.338|-10.483|-1.378|-6.96|5.405|-0.956|-2.425|2.682|6.314|-8.736|-2.359|-6.452|-0.675|-1.002|10.11|3.422|-6.239|1.815|-0.362|-1.95|-2.253|5.678|8.765|0.601|2.776|-5.357|-0.388|-7.04|-3.652|0.701|-2.56|-7.278|-2.016|0.939|-2.888|5.788|-0.161|5.415|-0.505|4.577|-3.729|2.076|-0.687|-3.483|1.174|1.188|-10.893|2.96|-2.432|1.858|3.859|5.963|-2.167|2.041|1.73|0.347|0.524|-0.348|-1.877|-2.007|-0.333|2.74|0.172|1.04|0.874|2.143|7.28|8.075|-5.108|1.898|-1.475|-4.785|-2.654|2.434|2.103|-1.692|1.333|-0.943|-0.749|5.743|-0.292|4.214|5.304|-0.208|0|4.275|0.571|3.279|2.271|4.905|-1.854|-4.7|-5.018|-4.681|0.53|-0.426|-1.262|-0.419|2.367|3.094|2.603|0.915|-1.354|2.074|-5.24|-2.237|0|12.615|5.584|-1.005|4.869|2.706|-4.881|2.361|3.978|-4.199|3.815|-7.435|4.205|0|-1.04|13.242|-4.09|0.283|5.06|-3.868|-8.503|-6.143|40.345|-7.643|0.796|-4.885|-2.813|-3.294|-1.28|-0.282|5.045|-3.989|-6.15|-8.78|8.904|11.227|-2.736|-5.311|-1.995|-0.531|-3.452|8.322|-1.238|3.693|-10.886|-14.317|-2.743|-4.343|-3.88|-8.758|4.052|-1.452|1.005|-2.502|-4.844|-2.893|0.418|-1.225|-0.819|-1.118|2.301|-2.487|4|-2.673|1.228|-5.505|2.788|-6.07|0.301|-8.204|-1.495|0.612|-1.349
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|1.751|-8.048|0.303|-2.075|5.637|-4.677|9.956|-10.392|10.39|29.775|-13.487|-4.079|-9.11|-4.935|-3.311|-2.284|1.155|0.972|-3.198|-4.664|-0.801|1.812|-1.34|2.944|-0.731|3.989|-3.039|-1.63|3.178|0.281|3.592|0.684|2.505|-1.383|1.2|1.01|12.756|-1.126|1.254|1.977|0|-5.598|-5.203|-0.62|-3.009|-0.895|5.895|-0.419|-6.654|-3.585|3.718|-1.256|2.679|-3.077|-3.075||-4.622|4.944|-0.741|3.946|-8.619|2.525|7.775|-1.531|-0.948|1.54|3.9|2.669|-0.103|-0.307|0.617|3.075|1.726|2.431|-7.464|-1.807|-5.771|2.522|-0.865|-0.858|1.845|2.59|-4.924|-1.124|-5.903|-1.901|-3.18|6.601|-2.096|-5.684|4.027|-1.933|-1.081|-0.661|1.594|6.239|1.264|2.688|-3.747|-4.596|-7.626|1.597|1.294|-2.138|-4.1|1.464|2.934|-0.787|2.253|-1.035|-0.79|1.038|2.537|-4.531|1.026|0.158|-5.878|1.129|-0.375|-9.559|-0.068|-2.381|-2.89|-0.575|3.915|-0.79|-0.459|2.279|1.084|2.216|1.834|-10.139|-3.012|-0.184|3.165|1.152|-0.319|1.621|2.187|5.01|2.863|-6.555|1.287|-2.316|-3.017|-0.891|-2.421|0.814|-4.082|-2.23|1.429|2.815|1.68|-0.864|-0.185|4.639|-0.64|-9.186|2.871|1.088|2.925|2.032|2.008|-4.691|-2.292|-3.154|-4.518|0.73|-1.385|-0.055|0.278|3.924|1.881|1.856|-0.831|-1.232|1.609|-1.756|-1.895|0.811|8.276|2.771|1.837|7.475|3.655|-2.355|4.396|5.753|0.794|2.776|-6.631|5.382|-1.736|-0.549|8.518|-0.424|1.028|6.575|-6.33|6.856|-3.014|15.93|-6.081|2.778|-5.706|-6.719|-7.282|0.081|1.479|13.632|-0.649|-6.098|-8.889|8.247|9.811|-5.273|-6.594|-1.155|-0.082|-1.382|2.929|-0.334|10.507|-11.789|-13.258|0.425|-4.206|-1.864|-7.512|4.236|-0.954|-4.609|-1.787|-4.873|-2.108|2.794|3.298|-1.565|-1.933|2.03|-1.033|0.519|-2.146|1.957|-2.251|4.776|-4.127|-3.754|-8.92|-0.247|4.386|-0.103
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-5.714|-5.405|-2.632|3.951|0.305|-1.796|11.333|-15.014|19.257|12.977|-13.245|-7.362|-8.427|-1.657|-1.093|2.235|0.845|-3.794|-2.122|-2.332|-1.531|1.818|-1.535|0.514|0.258|0.258|-5.379|9.067|3.022|-1.087|2.222|2.273|1.149|-3.333|-1.639|1.105|5.848|-1.156|0.875|-1.437|0.288|-3.878|-3.476|-1.579|-2.314|-1.269|4.509|-1.567|-3.038|0.765|1.818|-0.517|1.044|-5.198|-7.973||-2.009|1.129|-3.063|9.069|-11.789|1.713|4.709|-5.106|-0.212|0.857|3.778|-2.808|-4.733|0.83|2.772|1.515|0.654|1.101|-7.724|0|-9.057|4.038|-4.059|-2.518|5.303|4.762|-8.029|-1.083|-6.577|1.368|-2.5|10.701|1.308|-5.644|3.656|-1.085|-1.073|-6.365|-1.322|7.27|-0.177|2.541|-5.326|-2.185|-6.74|1.27|0.8|-1.42|-5.09|1.059|3.931|-0.625|4.065|0.163|3.193|-1.49|0.667|-4.61|0|-2.177|-1.38|0.929|-2.269|-5.571|4.634|0|-5.375|-0.282|3.959|-2.011|1.458|3.469|-1.192|4.355|-1.229|-6.331|-4.664|-0.681|3.38|2.305|-1.42|1.149|3.264|4.984|5.074|-5.855|2.205|-2.157|-4.839|-0.438|4.9|-2.827|1.664|-0.9|-1.039|4.012|1.567|1.754|0.804|4.188|-1.159|-5.329|5.455|1.171|3.103|3.757|0.721|-4.475|-3.808|-4.882|-2.607|-0.761|-0.755|-1.046|0|6.529|-1.258|0.792|-1.56|-2.879|3.125|-2.736|-1.201|-0.299|11.706|4.545|1.418|3.486|11.91|-4.697|3.651|4.671|-0.633|3.947|-7.692|3.347|-1.035|-2.817|14.253|0.462|1.882|3.912|-2.153|6.091|-3.667|18.208|-6.739|0.542|-5.627|-5.097|-6.787|4.245|0.952|2.19|-2.143|-4.328|-10.772|7.424|6.512|-4.444|-7.787|-2.008|-2.924|-2.286|6.491|0|6.71|-12|-20.455|2.484|-6.667|2.071|-4.385|3.212|-1.58|-0.429|-3.586|-2.027|-3.268|-0.131|0.525|-0.392|-1.544|3.6|-0.662|0.399|-1.956|2.13|-5.772|2.442|-5.006|-2.151|-8.525|-0.974|0.217|-0.108
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|1.757|-2.735|0.515|0.692|0.873|4.562|10.931|-13.485|29.186|9.406|-14.588|-3.074|-9.125|-3.936|-2.951|0.876|-0.349|-3.209|-2.471|-2.097|-1.116|2.117|-2.073|1.951|2.5|1.351|-2.791|2.525|3.665|-2.051|3.175|1.613|-1.064|-1.571|-0.348|3.791|11.469|-1.972|0.198|1.403|-1.188|0|-7.509|-1.266|-2.982|-0.35|5.147|-0.911|-3.684|-1.042|3.041|-1.411|-2.241|0.346|-6.169||2.156|-0.166|-2.738|5.973|-5.331|1.642|2.181|-4.18|1.8|0.659|5.382|-1.706|-3.3|-0.165|2.189|2.238|0.172|3.02|-7.553|-5.288|-7.747|6.902|-2.976|-4|3.858|3.058|-3.54|0.296|-3.013|-1.831|-4.698|7.971|-1.146|-3.724|2.691|-1.534|-0.693|-4.497|-2.577|8.078|1.412|1.143|-4.372|-1.613|-6.533|1.272|3.968|-3.448|-5.32|-3.725|2.019|-2.884|4.207|-0.478|3.337|0.999|1.65|-3.075|-0.245|0.493|-6.243|0.465|0.82|-9.916|2.932|-0.54|-4.928|-1.016|8.97|-2.167|0.764|3.386|0.911|3.416|-1.622|-6.298|-5.247|-0.205|5.64|0.986|0.22|0|4.353|6.854|4.342|-6.228|-0.239|-1.413|-4.607|-2.519|0.44|0.664|-2.903|0.541|-0.538|4.494|4.46|0.59|1.437|1.954|1.361|-0.247|3.053|-0.632|1.54|2.097|4.521|-2.537|-4.828|-4.024|-0.846|0.731|-1.794|0|5.689|2.196|-0.769|1.43|-3.995|-3.261|2.73|-5.065|2.043|2.211|7.815|9.42|1.62|4.622|1.884|-1.546|3.025|4.493|-1.637|0.493|-7.599|2.016|-5.839|-0.868|16.92|-3.746|-1.76|-0.478|-6.129|6.359|-4.697|15.789|-8.507|3.146|-8.899|-2.643|-4.219|-2.603|-0.68|5.15|0|-4.508|-6.033|7.153|8.507|-4.422|-5.653|-3.381|-0.13|-2.655|0.764|0.641|8.183|-14.064|-16.766|-0.297|-5.159|-3.003|-7.179|4.409|0|-2.994|-2.339|-4.545|-2.184|1.665|-2.248|-1.451|-1.874|0.528|-1.631|-1.748|1.779|3.213|-3.185|4.086|-6.825|-5.499|-7.358|-0.188|0.951|1.806
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|0.895|-1.306|2.925|6.481|-1.533|2.594|17.365|-12.87|16.811|7.713|-21.139|-6.268|-10.236|-4.04|-1.374|3.374|-9.015|-2.978|3.404|3.942|-1.722|1.071|-3.144|3.35|-2.927|3.396|-2.492|-4.088|1.435|2.787|5.427|4.743|-0.289|-3.451|2.758|-2.921|8.487|7.415|-0.644|2.857|4.005|-11.475|-7.511|8.993|2.159|-5.911|5.126|0.195|5.458|4.998|4.221|-1.981|-7.265|-4.669|-11.562||-5.496|5.816|-4.092|10.827|-4.339|8.176|8.013|-12.487|-1.792|4.632|7.256|-2.424|2.242|9.569|7.209|7.129|-2.037|-1.716|-10.38|-3.702|-6.536|6.686|1.204|-4.518|-7.785|20.105|-9.531|-2.365|-8.773|-2.248|-6.256|12.141|2.23|-9.577|5.085|-2.075|-2.757|-1.032|-2.751|4.005|-6.719|2.247|-1.89|-4.798|-4.714|-8.735|-0.39|0.26|-3.518|1.272|5.362|-2.611|-2.42|-1.752|3.097|-11.932|1.499|-8.059|3.513|2.706|-5.134|3.774|9.478|-10.349|-0.971|-2.524|8.191|-1.347|5.319|0.237|5.5|-0.498|-5.3|1.071|4.089|-7.877|0.806|8.761|1.139|-0.378|2.72|0.783|1.997|-1.83|5.956|-2.3|2.355|8.084|-1.62|-0.147|-1.449|-1.288|6.07|3.13|0.472|-1.7|3.686|-4.441|0|8.472|4.333|-6.179|5.092|1.916|3.273|2.47|-0.949|-2.283|-3.144|-4.646|-2.412|2.98|2.234|-1.435|4.534|3.614|-1.949|6.894|0.648|0.73|0.696|-3.11|1.175|-0.378|7.468|-1.242|0|6.261|8.603|-0.962|1.914|6.092|-1.8|4.26|1.493|0.883|-1.735|-1.06|3.609|-4.064|-0.35|4.058|-6.335|0.935|5.83|13.601|-3.592|1.977|-8.462|-7.575|2.212|-1.632|1.864|-5.341|-1.642|-2.693|-2.665|-0.398|7.979|6.677|-3.015|1.709|-5.06|-0.428|9.129|-2.132|9.994|-0.995|-4.589|-7.013|-5.03|3.122|-7.795|4.926|-1.51|-8.232|-2.298|1.881|0.716|7.369|-5.51|1.916|0.087|7.545|-3.57|15.622|-2.694|-5.433|3.123|1.459|-7.707|1.46|-5.392|-7.349|0.749|-2.117
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|0.273|5.668|2.967|3.163|-6.04|6.429|11.617|-4.218|28.956|-16.372|-21.659|1.878|-10.378|1.134|-0.564|7.587|-0.604|-0.15|-1.043|4.354|-0.464|-2.121|1.072|-0.306|0.769|1.088|4.383|2.667|-9.365|1.689|-0.459|-0.305|6.321|-2.373|1.935|2.142|-4.859|2.408|0|2.299|4.639|-3.642|5.044|1.411|-1.219|-0.347|4.918|0.183|-1.262|1.463|1.296|-1.818|2.421|7.723|-1.482||-0.198|-3.977|2.326|-1.526|2.947|-2.863|1.158|-1.708|0|1.152|4.513|1.527|1.762|-1.127|7.135|7.051|-1.619|-1.368|-9.213|-4.734|-3.244|3.353|-0.197|-5.401|0.562|9.651|-7.414|2.534|-5.871|-4.049|-1.73|1.049|8.333|-1.492|3.675|0.584|1.782|-4.356|-4.693|0.91|0.549|3.409|3.529|1.19|-3.816|0.191|1.356|-0.959|2.761|4.214|11.455|0.576|1.758|2.648|-1.423|0.119|1.323|-4.041|7.577|3.073|-0.762|3.689|0.53|-3.576|-2.853|-0.739|2.395|-1.612|2.414|-1.502|0|0.251|3.641|3.36|5.085|-3.411|0|5.316|5.936|1.86|0.939|-3.765|5.732|-0.158|0.479|-3.988|1.717|-0.466|-2.276|-1.788|9.461|-2.543|0.319|3.295|-2.724|-2.041|0.473|0.475|-1.866|-0.31|3.2|-1.107|9.951|2.314|0.898|0.796|-0.968|-1.518|-3.246|-0.51|1.87|4.185|2.175|0.93|2.87|-2.79|6.12|2.967|-3.15|0.674|0.92|0.806|0.773|3.359|-0.167|2.448|-0.852|1.866|-0.433|-15.294|-1.442|2.4|0.707|3.066|2.234|3.529|-4.863|3.682|-67.423|0.117|-2.258|0.384|-2.655|11.324|0.84|6.816|-7.277|9.418|-6.109|-10.1|-3.053|5.582|-2.191|0.386|2.858|-4.111|1.507|0.583|4.721|-6.257|0.153|5.397|-3.046|-6.465|6.62|3.8|2.784|-15.395|8.257|6.311|-2.524|-6.73|-2.3|2.166|-6.263|3.564|-3.541|-2.579|-0.797|0|1.21|-1.032|4.667|2.316|7.263|2.588|-6.284|-0.548|-0.69|-0.506|-2.603|3.608|-7.641|1.816|2.746|-1.696
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-0.102|-0.906|1.327|1.977|0.523|-0.933|14.336|-14.228|23|-6.433|-15.764|-5.844|-11.712|-4.385|-1.92|4.578|0.81|-0.723|-0.876|-1.181|-2.607|-1.062|0.304|3.221|2.167|-1.58|-1.402|2.967|3.314|-1.71|1.153|1.505|0.843|-3.263|3.723|-1.088|13.918|1.06|0.193|-1.708|2.231|-3.192|-9.13|0.257|-1.1|-3.981|8.746|-1.308|-3.125|-2.871|4.01|-2.333|-0.166|2.298|-2.973||-3.583|1.7|0.488|5.043|-2.419|3.63|-0.259|-4.605|-4.252|6.01|-4.389|-0.556|1.205|-0.955|1.126|5.25|-2.558|1.678|-3.168|-0.081|-0.805|0.894|0.163|1.236|0.165|12.43|-8.255|1.381|-8.74|-3.127|2.262|4.228|1.653|-4.196|2.433|0.489|-2.231|-3.164|-2.41|5.986|0.562|1.054|-3.672|-3.832|2.149|-1.213|2.806|0.156|-2.511|3.546|-1.628|-0.386|0.465|1.177|2.002|-0.319|5.117|-5.397|0.159|3.624|-1.381|3.013|-4.323|-11.481|-0.071|-2.621|-1.894|0.476|2.509|-1.645|3.696|-2.292|-0.415|2.772|0.5|-2.303|1.487|-9.196|2.573|3.129|-1.672|-0.796|4.798|0.842|1.495|0.429|2.341|3.404|-0.076|-0.676|-5.866|-2.211|1.615|-0.489|-1.986|2.6|7.559|1.07|-1.431|5.313|-1.638|-3.898|3.491|-1.528|5.479|2.056|-1.618|-2.677|-0.392|-0.932|-1.53|3.648|-0.079|-1.02|1.19|5.793|-1.814|1.421|0.168|-0.084|3.823|-2.458|3.418|-0.61|2.683|-0.887|-1.399|2.693|-0.536|-3.365|-0.344|1.661|2.326|2.381|0.552|4.323|-3.611|-1.189|1.391|3.654|0|1.961|-1.544|-2.632|1.916|10.946|-4.757|7.978|-6.537|-6.405|1.949|-0.87|1.471|-0.293|4.281|-1.506|0.201|5.408|4.661|0.222|-2.07|1.436|2.492|0|3.275|-3.39|7.273|-10.714|-7.042|5.185|-3.571|-0.508|-5.47|2.559|-0.975|-0.485|-1.996|-0.567|-1.581|1.129|1.431|2.745|2.719|5.079|-1.151|7.175|4.45|-0.928|0.466|0.351|-5.105|-2.065|-2.748|-3.272|1.452|-0.823
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.159|1.961|0.705|-3.406|2.228|0.985|3.493|-13.038|6.183|27.572|-6.688|-2.95|-9.93|-2.055|-3.947|-1.809|-2.273|0|-0.126|0.253|-1.372|0.754|-2.331|-0.367|2.122|-0.249|0.879|1.531|1.423|5.89|2.817|-0.421|0.564|0.283|-2.751|4.604|4.827|1.687|0.929|0.937|0.313|2.903|0|0.486|-2.528|-0.784|1.592|0.319|-1.262|-0.157|0.475|-3.067|1.558|3.883|-1.592||3.63|-0.818|-1.926|-2.504|-1.389|1.887|3.583|-2.54|1.613|1.639|2.315|-2.582|0.328|-1.294|0.325|2.872|1.046|1.751|-6.216|-1.272|-3.231|0.775|0.624|-0.927|5.546|-0.648|-1.908|0.963|-5.03|-2.381|-2.041|5.864|2.694|1.774|0.486|-1.438|-0.477|-2.177|-4.173|2.757|1.713|-1.534|-3.835|-2.726|-3.329|3.741|3.116|-1.606|1.935|-1.176|2.102|-4.585|4.805|3.256|-1.976|2.652|1.746|-2.174|0.782|-0.156|-3.177|-0.452|-2.639|-7.713|-2.119|-1.178|0.526|-0.262|4.67|-1.221|-1.602|0.943|3.631|5.449|1.192|-1.032|-0.732|3.485|0.763|2.826|3.577|-0.485|-2.677|2.751|3.172|-1.318|1.336|-0.498|0.501|-1.964|4.623|-2.178|-1.159|0.332|-1.794|-1.92|2.291|2.003|-1.48|2.876|0.51|3.339|1.607|-0.885|1.073|0.54|0|-1.418|-4.407|0.683|-0.34|1.554|0.696|0.877|-0.87|2.131|-2.595|-0.858|-1.186|-1.173|2.931|-0.515|1.215|3.597|3.925|-1.835|1.869|4.492|0|-1.349|0.193|1.969|1.195|-2.144|-2.841|4.142|-0.197|-0.781|3.644|-0.403|-4.432|-0.575|-5.946|-2.632|-0.175|1.421|0.357|9.357|-3.571|-5.674|2.732|-1.613|0.722|1.651|-0.729|-2.313|-3.436|2.827|2.722|0.364|-3.684|2.703|-2.972|-3.215|-1.664|1.349|10.019|-6.908|-0.856|4.847|-1.59|-1.394|-4.013|2.749|-0.852|0.686|-0.342|-1.515|-0.168|1.19|0|0.17|1.033|4.874|0.911|6.395|-0.578|-0.192|-0.952|3.143|-6.089|-3.214|-4.274|0.343|-2.345|2.577
04818|946084|/equities/toda-corp|TOPIX500|0.159|-1.411|3.74|1.653|-2.104|-4.334|12.348|-13.922|23.247|3.831|-13|-7.121|-9.397|-3.256|-2.255|5.75|-2.596|1.245|0.417|-0.826|-1.493|1.936|-2.033|3.361|6.567|-0.593|-2.882|-0.573|3.715|-1.32|4.601|4.32|2.627|-3.333|1.124|-0.954|9.582|-2.876|2.249|3.214|1.266|-1.95|-6.623|2.027|-2.791|-5.288|7.886|0.168|0|-4.341|3.84|-1.48|-3.797|-0.315|-7.445||1.935|-0.592|-2.874|2.353|-4.895|3.175|2.212|-3.556|1.884|-0.433|2.212|-2.586|2.053|-2.432|1.599|-0.29|0.583|5.538|-5.523|-2.273|-7.853|6.853|-2.589|-5.29|0.519|4.613|-7.179|-0.376|-2.923|0.122|0.737|4.627|3.457|-2.591|0.13|-1.28|-7.464|-9.539|-4.699|3.379|1.067|0.753|-3.527|0.312|-2.733|0.305|2.178|-3.504|2.884|3.079|6.561|-2.212|3.079|10.453|0.889|2.075|2.937|-4.586|-0.633|1.152|-4.64|2.889|0.887|-9.518|-2.022|-0.891|-1.101|-1.732|2.212|1.232|1.824|-3.414|2.252|2.304|1.878|-8.091|-3.538|5.257|4.462|-0.228|1.624|-1.71|4.779|3.206|0.871|1.132|1.533|-0.508|0.897|-2.743|6.085|-0.132|2.575|4.09|1.286|-3.181|1.261|3.179|-2.945|-0.419|0.28|7.207|-4.448|1.308|4.878|1.705|-1.376|-2.388|-4.965|-1.674|-0.555|4.04|-0.144|3.892|6.032|2.439|-1.442|0.322|-2.66|0.63|2.917|-2.063|-1.716|1.104|1.116|5.734|4.77|5.204|-2.712|-4.325|5.091|-3.509|5.36|2.075|-1.67|3.059|-1.321|-1.119|1.901|3.137|-5.556|16.129|-10.232|-1.145|7.377|11.927|-1.134|11.083|-0.75|-10.515|-3.456|-6.653|-0.402|0|1.014|-4.272|-4.453|0.936|4.094|-2.471|-4.537|1.661|5.447|3.838|4.651|6.054|-1.762|-17.304|-4.355|5.515|-5.391|-3.846|-7.716|2.532|-5.672|0.601|-6.983|1.849|-1.816|-2.452|18.77|-6.505|-4.064|21.947|-1.568|10.597|-4.42|-1.986|-3.484|-2.547|-2.322|-3.674|-6.006|8.469|8.099|0.176
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.436|3.647|2.443|1.163|-1.007|3.731|6.688|-5.564|-2.778|9.615|-9.696|3.91|-13.185|-5.781|-3.329|3.956|-4.599|-1.395|-4.125|-1.32|-0.11|-0.219|2.703|-0.893|0.787|-0.112|-1.44|3.913|-1.586|-3.708|-0.109|-0.326|-1.603|-1.887|1.597|2.511|0|1.665|-2.278|2.444|0.559|2.052|3.055|-7.801|-2.328|-1.971|5.24|-3.477|-2.064|2.215|1.717|-0.214|-1.059|4.656|-3.115||9.529|-2.968|2.217|-3.6|3.734|0.942|5.204|0.248|-1.348|3.949|0|-1.752|0.377|-3.748|2.478|1.894|-0.503|6.846|-3.747|0.913|-2.911|7.191|0.821|-1.35|5.405|-1.403|-0.834|0.983|-0.559|0.421|1.278|2.177|5.191|-3.959|-1.871|3.886|-1.906|1.791|4.524|-2.435|-3.947|-1.299|-6.729|-2.876|1.459|2.865|-2.267|-2.85|0.26|0.13|5.342|-0.273|0.966|0.416|-0.276|2.55|6.647|-4.058|1.62|2.105|-4.591|1.752|-1.722|-6.568|-0.798|0.267|-2.597|-4.348|3.073|-1.761|1.923|0.645|1.706|4.527|-0.274|-1.747|-1.717|0.799|-1.702|-3.657|0.891|0.127|1.552|-1.654|1.682|-7.425|2.959|0.996|-1.472|0.369|2.785|6.469|7.692|1.773|-2.168|-1.284|4.006|1.967|-1.49|2.599|1.082|-0.308|1.248|0.313|-0.312|5.776|0.331|2.338|-2.123|-1.792|-3.762|0.157|0.315|-1.55|-0.155|1.732|-2.905|0.77|0.776|-4.593|2.118|0.762|1.235|-0.917|-1.357|1.531|2.031|5.09|-0.164|-3.481|-1.404|0.156|-0.312|-3.892|-1.183|4|4.167|1.794|7.28|0|-6.481|3.524|-1.797|-3.531|2.975|12.203|-4.363|7.309|-3.348|-5.428|-3.686|-0.134|1.185|4.052|3.2|-2.135|-3.8|-0.068|2.06|0.175|-4.573|3.168|0.242|0.941|2.904|0.759|3.361|-10.195|-4.423|7.958|-1.967|-6.561|-6.101|1.357|-1.045|0.299|-0.595|0.448|1.672|3.297|0.632|0.158|2.265|4.111|1.366|2.845|5.017|1.044|-2.79|5.023|-4.644|-5.292|-7.472|0.801|6.267|-0.811
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-8.247|2.646|2.904|-4.506|4.34|6.346|6.339|-5.233|8.176|31.586|0.834|-2.442|-9.571|0.246|-4.689|0.471|-0.702|0.117|-2.733|-1.57|-1.545|0.11|1.571|5.195|2.418|3.504|-1.236|-5.601|1.061|-1.281|2.262|-0.356|-1.748|2.265|-2.442|2.871|3.465|-2.061|4.298|-2.826|-2.281|-0.951|7.407|-1.633|0|-1.485|1.892|-1.613|-4.953|0.355|-0.118|-2.422|1.285|-1.835|-4.803||1.778|-6.054|-2.045|-1.61|-0.798|-3.654|5.906|-3.156|3.681|1.875|3.672|0.762|-4.865|-3.4|3.52|2.114|2.05|1.201|-3.882|-0.418|4.248|2.227|3.337|2.84|7.506|-5.187|-1.777|4.326|-7.011|0.811|5.501|4.204|4.527|0.805|4.05|-1.513|-0.137|-2.019|-8.158|-0.858|0.99|3.457|1.825|0.393|0.659|5.417|4.651|-1.149|-1.277|2.471|2.077|1.506|-2.353|5.1|-0.767|-0.306|2.83|0.157|6.116|0.369|-5.814|0.636|-0.632|-4.381|5.079|3.279|-2.711|-1.724|3.236|0.325|0|-0.162|-1.908|1.945|2.833|-8.953|3.454|-4.641|0.754|-0.301|-0.894|1.821|-4.354|1.175|-2.296|-3.463|0.417|-2.838|-1.596|-2.083|2.264|-0.793|-1.688|-2.16|-3.79|-2.27|-1.645|0.118|-3.299|0.918|5.704|0.857|2.638|-0.125|1.271|2.608|-1.667|-0.889|-2.114|1.259|-2.217|0.495|1.253|1.141|-4.015|0.735|-9.03|-4.167|-0.742|-2.884|2.103|-0.419|-0.105|5.055|2.477|1.37|0.69|-2.137|-3.892|-5.419|1.558|2.775|0.97|-1.591|-1.049|4.153|0.66|3.295|-0.901|4.471|-5.869|2.614|-2.977|-0.983|3.153|2.54|1.882|13.636|-5.436|-4.237|2.736|-0.372|1.509|1.533|4.4|0|-1.961|-2.299|5.242|-3.125|-3.518|4.325|-1.548|-6.739|2.593|2.402|8.208|-6.879|0|5.938|-2.5|-0.783|-2.42|4.806|-3.105|1.577|-2.561|1.035|0.39|1.717|-3.567|5.511|-2.745|2.273|0.673|5.991|-0.284|0.716|-2.104|4.545|-7.713|-3.651|-3.643|3.377|3.914|-1.463
04821|952722|/equities/toho-holdings|TOPIX500|1.689|-9.161|-0.628|-0.535|-2.479|-1.962|9.836|-9.496|5.36|14.41|-6.942|3.088|-9.333|1.397|-6.49|4.722|-3.615|-3.291|0.83|-0.659|-1.582|2.196|-2.466|-1|-0.597|-5.807|1.948|-4.696|0.512|2.744|5.85|0.924|1.882|-3.514|-1.784|0.979|2.447|-1.734|1.765|1.136|-1.4|-0.08|4.293|-2.598|-2.184|-1.487|5.882|-0.781|-3.222|-0.079|3.582|-2.606|-0.796|-3.419|0.115||1.207|-3.239|-2.066|-1.882|-0.861|-0.959|1.846|-3.392|3.623|4.784|2.45|-5.269|1.686|-3.297|0.473|2.233|-0.037|-0.812|-7.224|-1.517|-1.625|-1.951|-2.07|-1.258|6.461|3.607|-3.9|4.712|-2.749|-2.289|2.1|0.819|2.056|-1.947|1.951|1.592|1.399|-0.5|-0.885|0.248|4.253|0.933|-0.888|-0.258|-1.883|2.524|1.354|-3.905|-1.88|0.931|1.527|2.803|3.121|3.676|-1.379|1.277|3.811|-1.147|-2.046|1.383|-1.561|-0.438|2.954|-7.864|2.918|0.43|-1.044|-0.92|2.433|0.513|3.469|3.201|2.328|2.837|-1.998|-1.624|2.812|1.111|3.924|2.947|-1.911|-0.279|3.364|-0.383|0.096|-3.424|1.408|0.852|-0.424|-1.668|-1.416|0.551|0.974|0.466|-2.984|-0.584|1.784|0.645|-6.46|2.381|-0.22|-0.394|-7.009|1.405|2.673|5.411|-3.745|-0.3|-1.355|-2.518|-0.615|0.247|-2.525|0.645|-0.721|1.96|0.948|1.591|1.186|-0.924|2.144|0.734|-1.699|3.426|0.574|2.816|2.801|6.673|-2.901|-7.265|3.241|0.559|0.515|0.094|-1.294|2.318|-0.751|4.412|0.147|-1.784|-7.12|-0.535|-2.814|-3.95|4.293|-0.945|-5.977|2.103|-1.822|-8.451|-0.991|-0.656|2.657|10.596|-3.205|-2.462|-2.7|2.574|11.285|-1.201|-0.977|2.169|-3.516|-1.929|3.483|2.392|3.605|-10.198|-10.891|5.038|-0.826|-6.102|-3.963|3.652|-1.555|1.367|-2.059|-4.615|-1.926|-2.351|15.412|2.636|2.512|4.453|1.493|0.814|-3.456|-1.926|-3.387|-0.223|-0.627|0.222|-2.629|-7.587|-2.593|-0.644
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|1.349|1.367|1.587|-4|-0.756|2.619|5.852|-9.057|11.679|13.626|-9.829|-1.266|-7.241|-1.919|-1.419|2.821|2.085|-0.396|-2.601|-4.067|-1.726|-0.542|0.728|0.826|0.461|1.307|-2.548|-3.427|-0.785|2.594|2.757|-0.183|-1.536|1.004|0.183|-1.971|8.984|-3.578|2.609|0.291|-1.338|-0.665|-0.941|1.431|-4.292|-1.882|2.479|0.184|-4.145|0.89|1.444|-3.062|-0.695|-0.087|-9.434||-4.361|-4.317|-1.488|-0.071|-3.618|2.091|3.61|-3.819|-1.167|1.959|1.061|-2.078|-4.371|-2.392|-0.322|5.078|1.862|1.541|-4.736|-0.531|1.55|-1.33|0.133|3.729|1.543|0.92|-6.175|1.142|-4.059|0.649|0.982|5.238|2.472|1.578|0.072|-1.136|1.294|-1.207|-1.676|3.919|3.531|-1.261|-0.37|1.653|-3.13|0.365|1.558|-2.742|-2.394|-1.594|-0.138|2.41|-3.948|2.871|0.211|0.281|2.525|-2.532|6.677|-1.624|-2.237|3.356|-0.297|-5.746|-2.461|0.481|-1.688|-0.135|2.915|0.769|-1.718|-2.61|0.201|3.975|-1.579|-3.765|0.331|1.275|-1.194|0.399|1.9|3.005|-4.727|0.603|0|-0.467|-0.398|0.467|-0.332|-0.857|-0.979|1.997|1.624|-2.378|-2.637|-0.321|-1.515|-2.101|-2.589|1.777|3.095|-0.565|4.393|2.624|-1.393|1.893|-1.4|-0.531|-0.199|3.281|1.036|-0.958|0.967|1.972|0.495|2.391|-1.217|-3.655|0.069|-3.271|1.422|-2.315|-1.882|4.051|11.521|2.469|3.021|0.801|0.08|-3.707|1.014|0.707|-0.469|-2.738|-4.71|3.293|-0.964|3.372|3.736|4.485|-3.215|-0.161|-5.749|0.076|1.149|3.16|-2.84|7.331|-8.584|-6.148|4.274|-4.031|0.426|-1.193|3.561|-2.273|1.734|-1.001|2.418|-2.01|-4.129|4.158|-3.125|-7.097|3.54|2.464|2.598|-5.82|0.935|7.307|-7.672|2.787|-3.224|4.11|-0.613|2.156|-0.416|-3.862|-1.766|-4.318|-3.152|-3.396|-4.741|1.817|-0.057|7.112|-0.121|2.617|3.348|0|-7.669|-2.436|-6.911|2.946|-1.1|3.352
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|1.237|6.98|-4.811|-0.342|-4.053|-0.328|3.503|-3.49|7.756|17.867|-24.477|-0.933|-5.02|0.395|-1.461|1.683|0.298|-2.799|-0.289|-5.114|-0.545|-2.133|0.357|0.538|3.625|2.574|-2.78|1.125|-2.646|-1.616|-2.707|5.046|2.156|-3|-0.181|-4.423|5.974|6.981|3.67|0.307|-4.024|-0.391|-5.974|3.916|-2.786|-3.06|-1.157|-0.266|-0.88|2.156|6.711|-3.693|-9.296|4.279|-10.477||-12.993|1.589|-5.177|10.42|-1.427|0.574|3.336|-13.303|-2.077|4.884|6.39|-6.254|-2.441|6.135|1.033|19.114|-2.324|-3.48|-8.879|-5.526|-4.695|-1.5|7.239|-17.157|-5.111|18.625|-20.398|-3.966|2.548|-8.516|3.816|5.706|4.902|-2.417|3.653|8.126|-13.095|-6.895|5.339|0.581|-3.591|6.773|0.854|0.151|-6.271|-3.062|-2.971|18.249|6.895|2.47|17.715|7.564|-1.856|5.976|-2.147|-18.171|7.768|-8.972|0.418|-8.565|-7.002|8.356|26.495|-11.671|-0.428|1.113|-5.879|12.878|9.104|2.876|3.828|9.656|2.672|-1.612|2.522|0.877|-4.202|7.985|3.864|-5.773|4.259|2.079|24.178|-2.961|7.73|3.954|5.518|1.364|-0.408|3.371|-0.559|-4.406|8.551|6.811|4.026|0|-1.429|-3.077|11.876|5.636|-2.135|-3.932|15.842|3.484|6.318|2.915|-5.106|-3.093|-2.61|-1.775|-0.393|0.197|12.389|-3.625|-3.299|19.165|-2.163|8.616|-1.795|1.036|2.116|-2.326|-3.97|-0.248|3.59|1.299|0.522|5.51|2.833|8.282|6.536|0.99|4.483|6.227|-0.727|-1.079|-4.467|6.204|7.451|0.394|2.008|3.75|-9.774|-5.338|-1.056|13.147|-1.953|0.787|-6.273|-4.912|-7.166|0.987|1.672|1.356|4.24|-2.414|-2.685|6.05|13.306|-3.502|-1.533|0.772|-4.779|-4.895|5.535|-0.733|7.905|-15.101|-7.74|2.866|0.641|-3.406|-5.556|1.786|-2.609|-3.09|-3.523|-0.539|-0.536|3.9|2.279|5.723|1.22|3.145|0.952|8.997|0.697|-1.034|-4.29|7.829|-7.566|-4.101|-6.49|-6.354|0.277|-2.695
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.136|-0.562|-6.221|-4.008|-1.886|-1.68|4.383|-8.641|19.387|-0.794|-15.252|-7.774|-7.465|2.101|-1.175|3.81|-0.283|-1.768|1.125|-1.258|-0.666|-0.485|-0.45|3.375|1.058|0.371|0.44|-0.102|1.32|1.461|0.859|2.518|-2.967|-2.318|-0.576|-0.355|6.359|1.736|-0.959|0.072|-1.428|-1.789|-0.679|0.209|1.777|0.303|3.964|0|-2.352|0.582|1.777|-1.621|-1.753|2.344|-2.535||-0.214|0.304|1.432|2.909|-1.525|3.262|0.88|-3.845|-1.217|2.267|2.125|-0.491|-1.378|0.729|2.8|-0.615|-0.361|0.727|-2.712|-3.17|-1.552|1.246|2.5|-1.838|-0.147|6.928|-7.252|3.366|-4.325|-0.335|1.038|7.435|1.842|-2.635|-1.523|-0.983|3.444|-1.289|-2.827|4.858|-1.971|0.4|0.999|-2.605|-4.343|2.24|2.905|-0.378|-3.131|3.448|2.195|0.406|4.106|0.121|3.053|1.692|-1.214|-3.462|0.565|2.364|-1.73|-2.503|3.198|-6.697|-0.701|-1.421|-0.78|1.161|3.501|-0.959|3.841|-0.739|-1.698|6.352|-1.188|1.48|-0.805|-1.103|3.461|5.482|-0.353|2.297|-2.18|1.923|4.949|-4.169|-0.813|-0.566|-0.802|-4.507|1.398|-2.129|-0.316|-0.044|2.174|-1.085|-2.996|-0.737|-0.404|4.315|-2.647|-1.974|3.662|1.26|1.71|1.922|-0.284|-3.341|-4.069|-4.243|0.727|0.937|-0.256|-0.85|5.392|1.966|-2.996|1.353|0.963|-3.069|2.521|-2.381|-3.323|-4.885|5.491|2.589|7.142|4.49|11.052|-2.598|0.913|0.179|-0.496|5.712|-5.592|3.629|-2.971|-2.393|6.1|-2.622|3.192|4.778|-8.317|3.513|2.497|17.094|-4.77|5.819|-6.298|-3.586|-3.431|-3.597|2.157|3.754|0.583|-2.44|-5.72|4.036|8.106|-4.919|-8.224|4.293|-3.44|-4.556|4.221|7.018|11.015|-16.931|-5.064|4.71|-0.566|-5.882|-8.003|1.316|2.785|-1.05|-0.936|-1.994|-1.691|-3.095|2.679|2.621|-1.157|5.227|-1.975|2.677|0.02|1.474|-4.601|1.247|-6.618|1.955|-10.74|1.162|2.962|0.525
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2.464|3.11|3.914|1.338|-2.033|3.751|12.204|-9.991|26.24|-14.161|-20.416|0.616|-9.618|-3.511|-1.967|0.352|3.616|-4.031|1.711|-2.026|-1.003|-2.363|-1.234|-0.531|2.065|2.285|-5.156|-0.653|6.683|-0.76|3.245|7.228|5.699|2.741|-1.954|-0.687|8.513|1.696|0.946|4.323|-2.206|-7.404|-16.519|3.569|0.741|-4.664|-2.816|7.375|7.236|0.797|3.678|-5.543|-2.474|-0.98|-3.527||-3.846|0.281|-0.558|9.801|-2.428|3.399|2.251|-9.442|-0.992|0.713|3.583|1.959|-1.301|5.49|3.743|4.418|-2.767|0.083|-8.197|-6.527|-9.357|14.045|1.83|-1.544|-0.147|10.194|-12.34|-2.083|-3.096|-3.819|0.651|3.611|-4.88|-8.651|4.122|-1.057|-1.194|1.979|-10|5.036|4.198|-0.299|-5.907|3.796|-7.806|-3.129|-2.168|-2.244|-1.716|4.348|6.977|11.945|-5.772|0.581|5.191|-3.25|12.458|-7.669|1.4|3.71|-5.632|8.955|2.971|-12.987|-4.267|-3.699|-0.273|-3.684|3.542|2.801|4.846|-0.873|0|-9.007|6.188|-0.559|5.613|17.739|9.859|2.306|-3.472|-0.488|2.819|0.193|4.234|1.848|-2.6|6.157|2.169|-2.123|-9.943|-8.406|2.147|1.636|1.664|8.635|-0.4|-2.344|-0.389|6.198|-3.2|-4.031|-5.957|0.911|14.375|-1.639|-1.014|-8.364|2.476|-3.493|-0.366|-0.365|0.183|-5.852|6.41|2.056|5.523|5.846|5.507|1.794|0.45|-2.632|-2.979|0.213|7.323|-1.354|3.263|0.468|-1.613|-8.051|0.426|-2.49|-0.619|15.202|23.099|0|-9.763|-3.316|-5.085|12.842|3.977|8.978|1.254|3.909|6.228|1.049|-2.721|6.522|5.344|-3.676|0.741|-4.594|0|6.391|56.471|-2.857|-9.326|9.659|10.692|-14.516|8.772|-1.724|1.754|1.786|3.067|13.194|5.882|-4.895|-39.407|3.509|-2.146|-3.32|-8.365|3.137|-5.904|2.652|2.724|-4.461|-0.738|1.498|-0.743|9.796|11.364|1.382|-5.24|15.075|2.577|-2.513|1.015|2.073|-5.854|0.49|-4.225|-1.389|-4.425|0
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.573|-2.786|2.865|-4.121|-5.455|2.122|7.714|-8.136|15.805|-3.235|-13.924|-3.659|-5.747|0|-3.548|3.678|1.636|-0.926|-2.483|-5.139|-1.059|-0.84|-2.459|0|1.667|2.564|-5.071|-2.761|0.396|-4.537|-0.377|-0.562|0|-2.732|-1.259|0.542|8.858|0.395|4.545|-5.469|-0.583|0.39|0.786|-3.416|-4.182|-1.61|-0.534|-2.6|0.874|-0.522|3.047|-6.689|0.843|1.368|-6.847||1.454|-4.18|-2.857|-5|-1.13|0.855|6.203|-3.924|2.229|3.379|-1.513|-0.302|-11.718|1.213|0.135|6.16|6.891|-2.392|-9.717|6.926|0.581|3.144|4.212|8.094|4.586|-0.874|-3.051|4.425|-2.08|3.405|3.717|3.462|5.051|-3.696|-3.019|-1.852|1.124|-2.377|1.673|4.466|1.179|-2.863|1.55|0.978|0.789|-0.783|-0.39|-4.647|-8.191|4.27|4.074|3.647|14.254|7.294|3.155|0.488|6.494|-0.773|1.042|-3.03|-2.941|0.741|1.759|-10.962|-2.188|0.44|-1.087|0.437|2.691|0.45|-0.225|-2.198|1.563|2.05|0.228|-4.575|-1.923|0.214|0.215|0.215|0.216|2.203|-2.155|2.882|0.67|-0.444|2.041|-1.342|-1.974|-4|2.371|0.651|-0.647|0.87|-0.648|0.434|0.436|1.101|-2.575|0.648|0.871|-3.165|7.483|1.848|0.464|6.42|-4.481|-2.752|2.588|1.19|-1.869|-1.155|-0.46|2.837|-2.309|1.882|-5.134|-3.656|-1.483|-1.461|1.483|-5.6|-6.89|3.071|24.048|-1.639|0.708|5.211|-2.892|0.484|1.724|-2.871|0.481|-4.368|1.874|3.14|-3.944|0|18.733|4.31|-3.064|-0.278|-10.891|-4.038|-4.318|9.181|-5.841|8.354|-8.776|-7.281|-3.313|-5.108|-4.323|0.949|-2.947|-7.966|-3.12|-1.774|6.346|-2.017|1.536|2.988|-2.735|-7.143|6.061|5.133|7.211|-12.313|0.167|2.564|-7.29|-7.342|-2.575|3.863|-8.684|-2.125|-1.44|-0.521|-1.665|-1.139|-2.349|-2.413|-0.837|-0.713|0.358|3.325|-0.855|1.866|-3.249|6.538|-7.363|0|-4.643|-0.226|-0.562|13.232
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.775|0.155|3.761|1.713|-9.087|3.511|15.506|-8.174|29.317|-12.368|-16.024|0.492|-10.143|-3.27|5.483|-0.612|-2.816|0.738|0.745|3.824|0.21|-0.313|-3.796|10.743|-0.531|3.172|-3.693|4.431|-2.09|1.669|0.597|1.14|2.258|1.325|-0.072|-0.741|4.599|5.261|-2.513|3.696|2.342|-0.434|0.848|7.144|2.677|-0.894|10.978|0.398|2.938|-4.906|4.022|1.719|-10.384|-2.873|-5.328||-2.809|3.833|-1.131|10.532|-3.119|8.509|5.621|-6.337|-0.678|-2.61|5.892|-2.499|-0.097|8.938|4.658|13.797|-5.034|-0.437|-5.807|-8.125|-8.504|2.221|7.848|-4.762|-3.756|11.578|-6.04|1.731|-3.093|-2.625|-2.009|-2.21|-3.694|-10.385|0.587|2.681|-2.584|-6.06|5.244|1.172|0.268|3.258|-4.759|0.343|-0.656|-7.87|1.594|-4.43|0.235|-2.252|4.967|-1.496|7.368|-3.232|3.393|-2.074|-0.546|-8.042|1.648|5.23|0.417|-0.244|10.584|-8.064|-7.949|-4.861|5.374|-0.48|7.231|-1.923|-0.74|-3.053|3.943|-10.923|0.777|2.455|0.333|15.595|4.168|3.972|5.727|-1.476|1.408|2.374|9.182|-1.58|2.379|-0.133|1.985|0.101|-5.507|-4.471|3.461|4.334|0.463|-5.072|1.3|-6.744|3.237|3.606|0.221|4.542|1.959|14.115|5.407|5.897|-4.007|-0.454|4.966|-0.129|-2.645|2.895|2.751|0.355|-2.305|2.223|-5.427|6.118|-0.665|2.967|-0.861|0.868|2.528|4.654|1.795|-1.279|-0.587|4.214|2.369|5.755|1.925|1.508|-5.055|3.829|-3.364|1.448|-1.63|-2.779|3.238|2.402|-0.247|9.314|-9.037|-1.804|4.941|3.205|-2.178|14.497|-2.568|-4.648|3.422|-0.964|2.139|7.501|1.965|-3.991|-5.868|5.521|6.146|0.184|-3.955|3.191|-2.933|1.971|4.105|-0.896|12.993|-9.741|-9.056|5.833|4.205|-3.047|-4.536|0.564|-2.92|-5.625|-1.718|1.43|1.501|0.654|4.512|2.218|9.805|5.671|-5.067|11.575|-1.541|-3.13|0.096|1.269|-5.095|5.833|-4.481|-4.614|-1.811|-8.138
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.428|-0.803|1.819|-1.45|-6.373|1.473|1.732|-1.002|9.841|8.148|-0.93|1.008|-8.604|0.063|-2.829|2.014|-3.584|-1.712|-3.494|-0.698|-1.541|0.317|-0.795|1.634|0.681|2.859|0.508|-1.71|-1.233|-4.753|3.189|-2.527|-1.274|1.18|-1.661|2.545|4.357|-2.569|0.94|-1.572|1.141|-0.761|1.45|-0.562|-0.614|0.056|5.793|-3.13|-2.166|0.056|-0.797|-2.158|0.565|2.104|-5.023||3.534|-5.829|-3.334|0.2|-3.154|0.194|2.186|-1.049|-0.196|2.07|2.974|0.553|0.942|-2.534|0.582|4.542|0.377|0.433|-4.985|1.425|-1.59|0.464|2.699|0.443|5.063|-2.096|-1.79|3.578|-3.661|0.251|1.269|1.979|3.088|-0.38|-1.404|-0.187|0.281|-1.822|-5.806|0.156|-1.217|1.674|-2.466|3.375|-5.009|-1.594|3.223|-0.473|-0.067|1.507|-1.218|0.819|3.004|1.697|-0.621|-0.177|4.403|-0.092|4.159|-0.726|-1.82|1.139|-0.114|-3.969|2.904|1.541|-0.793|-2.628|5.526|-0.444|1.172|-2.42|-0.738|1.928|-0.955|-7.36|1.127|-2.563|-0.933|0.26|2.594|2.049|-2.836|2.27|-2.323|-2.068|3.736|-2.679|-1.744|1.527|-2.915|3.074|-0.587|1.383|-2.225|0.154|-3.266|2.272|-0.389|2.192|-0.686|5.327|6.541|0.444|0.058|3.772|-2.236|0.632|-1.344|0.019|-1.515|0.832|0|0.039|-1.935|5.569|-5.526|-0.095|-0.844|-0.91|1.777|-2.633|1.211|5.691|2.317|3.031|1.71|1.002|-1.616|-0.063|0.168|3.5|1.344|1.408|-5.609|3.447|1.036|2.277|3.259|1.849|-3.874|3.981|-3.872|-3.197|2.811|6.392|-1.473|7.156|-7.99|-4.219|6.45|-5.38|-0.74|2.154|-1.512|-8.679|-5.696|1.32|6.458|-4.467|-5.203|3.927|-1.764|-6.03|2.829|-1.13|3.827|-6.693|1.401|5.957|-2.792|-1.203|-5.378|4.638|-1.659|-5.631|-3.147|2.656|0.459|2.241|-3.439|-0.914|-2.242|2.243|0.939|5.409|-5.889|-3.158|0.437|1.378|-8.151|-4.517|-0.586|-0.186|4.615|0.45
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2.491|15.486|1.459|2.296|0.462|9.331|4.206|-9.513|12.584|15.278|-15.625|-1.158|-13.281|-7.438|2.218|2.157|-4.137|6.615|4.977|0.934|-2.059|0.344|1.752|7.268|-2.086|3.034|-2.826|-4.122|0.118|-2.641|2.11|0.59|1.678|3.731|1.515|-1.247|2.296|9.192|3.013|3.413|-2.461|0|-1.286|1.893|1.929|-1.462|1.634|-0.59|-0.588|3.339|4.603|3.96|-0.818|-9.616|-4.519||-3.805|8.716|-3.148|15.728|-4.881|2.089|1.304|-7.391|-1.045|0.601|9.72|-1.78|-2.524|5.319|3.465|5.094|-6.258|2.638|-7.637|-9.319|-4.979|6.798|0.741|6.161|-1.402|12.786|-5.761|-4.876|-4.658|-1.184|1.5|2.634|-2.124|-7.288|2.59|-2.525|-8.824|-2.615|-0.127|3.739|-1.397|-5.189|-3.039|2.151|-1.064|1.93|0.363|-1.669|-4.321|6.414|3.511|3.502|0.257|-1.785|4.258|-1.573|3.39|-10.87|0.973|1.237|-0.494|3.826|-12.595|-10.837|-1.179|-3.777|3.724|0.789|4.008|-2.113|2.69|2.869|-2.487|-5.577|4.606|1.03|15.534|0.846|-2.468|5.059|2.794|-1.5|0.376|-2.453|3.418|3.004|-0.907|1.575|2.279|-0.926|4.59|-2.442|-1.341|0.403|-0.665|-2.224|1.997|-2.969|-2.516|9.817|-0.141|0.836|-1.773|1.247|4.182|5.643|-1.505|-9.881|2.36|-2.826|1.086|-0.81|0.138|-2.506|1.2|3.161|-10.463|2.655|0.764|-0.381|0|-0.379|4.354|3.83|-3.306|-1.948|-1.155|3.31|1.897|-2.506|8.584|10.427|-1.558|4.894|1.997|1.151|-6.133|0|2.258|-6.911|5.552|1.127|0.972|6.043|4.798|12.663|-7.302|2.784|1.293|-4.564|-3.255|-0.324|3.701|5.94|-17.213|-2.708|-2.491|5.244|7.905|6.273|-7.529|-1.709|-2.104|-1.188|1.917|0.681|8.798|-13.01|-16.129|6.438|5.43|-3.35|-11.255|1.043|1.19|0.398|-1.823|4.925|-2.668|2.322|0.27|-5.915|0.131|2.778|2.024|12.961|4.293|-5.703|-2.628|6.373|-5.018|-1.456|-7.022|-2.375|11.629|-0.728
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|6.181|-1.992|1.688|5.333|1.169|-1.331|14.533|-13.835|19.706|-5.638|-29.547|-2.58|-13.2|-5.565|0.503|0.449|1.831|1.628|-0.348|0.995|-0.234|-0.058|0.175|2.088|0.6|10.698|-1.89|0.393|-1.926|-0.384|3.03|0.663|-0.199|-1.048|2.004|2.324|0|5.632|0.435|5.509|1.871|2.64|-3.251|-0.768|-2.179|4.31|6.6|-4.849|7.43|0.601|2.736|-7.435|-0.244|3.109|-4.876||1.46|-4.047|-2.799|-2.579|2.57|-0.301|3.188|-2.428|3.292|-1.695|-2.99|1.982|-0.981|9.595|4.224|5.743|-3.772|-1.384|-9.191|1.515|-3.091|6.24|3.308|-2.481|-3.665|5.997|1.11|-3.063|-5.255|-8.009|-0.359|7.082|0.698|-5.286|3.89|-0.832|-1.929|-5.07|-6.209|3.984|0.345|-2.026|-2.63|-0.977|-0.518|2.591|0.736|-1.84|-4.994|-3.085|-1.841|1.02|4.975|0.954|-2.359|0.499|3.754|-8.145|6.321|-1.739|-4.79|-0.354|2.848|-5.118|-4.869|4.637|3.618|5.441|5.059|-0.782|-1.032|-0.386|-0.192|2.498|-2.186|-5.067|-0.426|5.652|2.165|1.804|-0.2|4.239|0.841|5.158|3.905|-3.829|0.147|-2.935|-4.052|-2.347|-1.454|1.748|1.989|1.18|-2.106|-1.604|-3.297|-0.194|-1.525|0.833|2.968|-0.066|-2.255|2.038|1.198|1.485|1.092|-0.204|-3.166|-0.59|-1.422|-1.902|-1.376|1.075|-2.466|9.669|-3.207|-0.65|-1.473|-2.741|2.687|-2.374|2.628|0.128|4.144|3.172|1.897|2.892|6.303|-2.693|3.885|9.906|-2.741|-0.249|-0.903|0.329|-4.56|2.581|8.202|-2.634|-8.689|8.228|-7.603|-1.226|1.477|12.511|-5.302|5.231|-3.207|-11.961|0|-0.664|-2.448|2.434|-2.865|-4.252|-7.896|9.702|6.968|0|-3.986|0.214|-2.774|1.98|5.601|3.718|24.254|-9.652|-10.296|11.188|-4.077|-4.679|-4.686|1.457|-4.956|-2.488|-3.432|-3.125|-0.133|-0.265|5.668|-5.302|-1.049|-3.967|0.506|7.85|-1.08|2.776|-0.483|3.577|-9.981|-7.062|-4.841|1.738|-0.519|4.392
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.081|-1.75|3.093|-3.662|-3.185|-2.002|5.009|-9.513|7.134|12.323|-7.303|-3.261|-10.098|-1.708|-4.094|1.139|-1.929|-0.404|0.152|-2.179|-0.689|0.098|-3.972|-1.49|-0.556|-1.416|0.782|2.888|2.475|-1.056|1.759|-0.292|1.333|-1.363|-2.004|3.968|7.006|-0.79|2.207|-1.065|-3.146|1.731|-0.314|-2.349|-0.102|-0.356|2.93|-0.933|-0.924|-0.46|1.558|-3.94|1.777|12.636|-3.477||3.661|-2.51|-2.554|-4.811|-0.207|-0.257|2.588|-1.252|3.398|2.431|-0.055|-2.53|0.869|-1.655|0.807|2.426|1.058|3.28|-7.307|-3.45|-1.721|2.066|3.143|0.053|2.738|-0.055|-3.436|0.907|-3.994|-6.015|0.29|5.822|4.706|2.074|2.232|0|-0.444|-4.61|-2.279|2.223|2.943|0.935|-4.717|-2.354|-3.696|2.475|3.34|1.322|-0.316|2.874|0.875|-0.706|4.07|3.329|-1.326|4.644|-0.06|-2.926|1.364|-0.296|-1.572|0.468|-0.87|-6.757|-2.272|1.665|0.054|1.306|2.169|0.391|-2.345|0.659|1.504|8.656|-1.137|-3.855|0.231|1.404|0.117|1.065|4.644|1.381|-1.909|3.111|0.127|-1.069|-0.687|-2.139|0.553|-1.692|1.161|-0.848|-0.841|-1.887|-1.05|0.117|1.182|3.297|-3.986|5.309|-1.099|-0.967|3.117|0.501|0.758|-0.876|-0.622|2.03|-4.485|-0.242|-0.241|-0.719|0.724|0.363|-0.84|1.709|-3.534|-1.736|-2.812|-0.67|4.191|-2.718|0.455|0.918|4.187|-0.358|0.359|5.157|3.381|-3.026|3.796|4.087|-2.781|-1.693|-5.651|4.493|-1.765|0.891|0.127|3.289|-5.707|4.54|-8.973|-1.167|-1.039|0.581|-3.475|9.046|-5.434|-8.659|3.159|-2.236|-2.188|2.564|0.645|-2.002|-4.527|2.792|2.872|2.397|-3.368|4.741|-2.682|-2.101|-2.058|4.516|12.048|-11.89|1.182|6.036|-2.553|-1.206|-5|1.587|0.106|2.165|-1.071|-4.205|-1.015|0.102|1.969|-2.03|1.026|1.775|2.68|2.079|3.628|0.57|1.387|3.717|-4.028|-2.469|-5.514|3.173|0.219|1.221
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|-2.381|-4.726|3.523|3.232|1.02|-1.606|14.483|-20.909|27.61|-16.473|-27.221|4.112|-12.355|-0.512|-2.375|3.093|1.438|1.459|2.585|-2.649|-1.048|-1.802|3.6|-0.266|0.133|7.286|0.719|-5.184|0|1.524|0.139|1.122|2.296|1.161|0.584|1.783|1.815|0.303|1.855|5.719|1.325|-3.205|-2.804|-1.382|0.463|0.935|7.899|-4.341|2.471|-0.979|1.155|-4.416|-0.627|6.868|-4.633||2.455|-2.552|0.481|-5.74|-0.151|1.067|4.96|0.321|0.972|1.647|1.675|2.226|-0.68|2.797|1.418|6.215|-2.03|2.846|-10.678|-3.752|-3.768|2.576|1.97|-3.943|-1.553|0.94|-2.892|1.077|-3.704|-14.773|-1.493|7.775|3.467|-4.756|1.884|3.051|1.264|-1.111|-6.856|5.601|0.137|-0.949|-5.627|-0.887|-1.498|-0.989|2.535|2.202|-5.854|-4.651|-0.578|0.348|5.25|7.763|-0.393|-1.548|3.059|-3.59|1.828|-1.416|-4.779|3.03|2.062|-10.289|-1.593|0.687|2.706|2.906|1.35|0.866|0.124|-1.585|3.015|2.051|-0.51|-1.135|4.617|2.571|2.639|3.896|0|2.062|0.593|5.14|3.382|-6.193|0.915|1.863|-2.276|-1.347|0.602|1.997|-0.913|0.459|-1.506|-1.484|-2.46|4.223|-3.493|3.153|2.304|1.719|3.896|1.316|0.829|-0.495|0.165|0.166|-3.514|0.321|-3.256|1.097|-1.846|0|-0.612|1.553|-5.015|-2.305|-0.999|-0.989|2.609|-2.128|-0.564|0.425|5.373|2.134|2.821|-0.156|8.305|0.17|3.333|7.143|-0.188|-2.202|-2.154|3.148|-5.923|-1.205|5.445|-2.305|-4.569|3.866|-7.63|-2.992|-0.47|11.93|-8.36|2.471|-4.409|-10.311|-2.21|1.117|-2.319|2.374|-0.417|-5.145|-6.994|4.621|4.424|0.539|-0.269|-2.362|-1.931|0.129|6.301|3.989|16.033|-14.427|-9.475|16.048|-5.078|-2.207|-4.856|2.557|-3.003|-1.921|-3.342|-3.924|-0.473|1.93|3.367|-6.199|-1.724|0|2.959|5.493|-2.673|3.783|-3.645|4.574|-6.421|-5.823|-5.101|-1.775|2.35|-1.681
04833|952609|/equities/topcon-corp|TOPIX500|4.187|-3.563|0|5.514|-3.038|-0.121|14.286|-13.549|20.695|-8.112|-23.265|-9.006|-11.504|-6.957|1.711|-16.764|-6.307|-1.435|-1.356|19.185|-0.698|-0.693|-4.247|5.017|-0.898|1.543|-2.795|-1.61|0.743|0.407|4.762|2.476|3.466|-7.591|-1.306|-0.547|11.765|6.596|2.676|3.103|-1.528|-4.847|-4.916|0.852|-3.585|-7.207|7.047|0.447|2.993|-3.481|-2.808|-1.699|4.28|0.074|0.669||-0.884|3.272|-3.24|3.982|-7.442|-0.843|-4.304|-4.741|2.63|2.562|5.103|-1.809|-7.826|4.772|0.677|8.597|-6.972|2.667|-12.63|-3.32|-3.655|14.444|-1.986|-4.115|1.181|1.642|-13.967|-5.057|-4.059|-2.604|2.369|10.289|0.99|-6.237|7.36|2.67|-5.019|1.312|-5.722|3.082|3.35|4.715|-8.474|3.261|-6.835|1.282|3.779|-5.815|-3.014|0.932|-2.999|-3.624|1.917|2.149|-1.226|2.07|4.058|-11.446|-1.744|0.044|-2.176|-2.739|1.091|-12.224|-4.433|9.14|0.502|0.974|5.293|3.35|0.212|-2.325|-3.447|-4.406|4.609|0.322|6.327|-1.016|4.281|-2.117|9.508|6.66|3.391|-4.389|4.591|-1.843|3.883|-3.491|-4.836|2.35|-2.676|2.853|2.567|-0.051|0.776|1.897|2.484|-2.526|-8.345|2.118|0.945|-4.238|-0.568|7.372|8.434|0.778|-6.152|-3.715|-6.171|3.108|-3.015|6.363|1.371|-2.476|-0.395|5.904|8.75|3.286|-0.641|-2.723|0.057|4.26|-5.954|1.411|3.083|-3.535|-1.818|6.389|0.708|15.003|-2.515|-0.592|2.013|4.269|0.422|12.49|0.158|-4.607|3.762|-9.246|7.739|10.034|19.316|-4.971|3.156|9.978|-7.056|-0.8|-6.103|-9.746|5.076|4.174|8.016|-2.918|-1.059|-24.05|-5.785|0.346|8.879|-6.474|-5.14|4.463|3.314|2.209|13.261|3.184|22.316|-12.684|-35.277|4.475|1.9|-10.233|-14.57|2.95|-5.616|2.565|-2.271|-0.236|3.265|7.266|5.925|2.614|6.731|-2.771|2.23|6.825|-2.511|-3.746|-4.885|-3.333|-8.907|2.596|-5.865|-3.763|-23.662|3.686
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8.729|-6.611|1.432|1.386|-5.075|-0.685|6.636|-14.714|22.965|-4.072|-17.511|-3.456|-7.294|-3.289|-5.068|0.638|-3.895|1.918|-0.972|0.133|-1.396|-0.174|3.562|1.883|0|0.046|0.928|4.004|1.518|2.562|1.789|1.769|1.158|-1.554|0.521|-0.156|7.31|5.848|4.506|1.187|-3.902|-4.308|-2.465|1.536|-0.34|0.685|7.156|-3.426|1.804|2.654|2.144|-7.088|-4.69|4.676|-4.997||1.123|1.136|1.382|3.95|-1.764|2.285|1.156|-7.119|0.057|2.909|-0.979|-2.745|-0.446|2.049|2.509|7.867|-1.732|-1.702|-7.167|-3.486|0.438|1.612|1.409|7.776|2.109|4.269|-4.862|-6.015|-5.674|0.438|-1.138|5.365|2.817|-1.73|-1.14|2.095|-0.923|0|0.931|3.369|0.241|1.221|-5.645|2.118|-5.24|-2.5|3.371|-0.891|-2.709|1.652|-0.765|-0.109|2.004|2.511|1.624|-1.26|2.465|-4.698|0.112|1.824|-5.699|1.639|-1.401|-11.111|-0.76|1.154|-0.952|-0.095|3.14|-0.196|0.492|-2.119|-0.479|0.482|-1.89|-4.253|-5.394|-0.765|2.437|2.773|0.179|0|-0.8|3.211|-0.638|-0.814|1.375|-1.267|-0.897|-4.619|-1.1|-2.314|-0.657|1.415|-2.516|-0.965|0.974|-1.361|-0.557|3.888|4.585|-0.773|2.824|1.07|3.033|0|-2.422|-1.762|-2.491|-1.689|1.11|1.649|2.128|0.624|0.9|1.276|-2.489|-0.354|-1.655|-1.12|4.032|-0.888|-0.177|3.202|2.533|2.303|3.373|3.597|1.143|-3.219|2.58|3.97|-0.64|3.304|-2.05|0.871|-2.957|1.283|5.174|0.794|-1.01|1.365|-3.618|-0.437|0.549|6.674|-2.844|3.048|-6.469|-5.882|-0.717|-1.91|-1.29|6.78|1.834|-2.112|-4.15|2.066|6.257|-0.437|-6.728|3.372|-1.963|-3.103|3.309|-0.206|3.747|-7.799|-2.596|4.523|-0.995|-3.92|-6.524|0.993|4.135|-1.39|-1.641|-1.171|-1.333|3.687|-0.184|-0.275|3.318|2.927|-0.097|7.773|-1.449|-0.515|-3.479|4.683|-3.417|0.101|-5.871|-2.673|0.556|0.841
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.518|-0.626|1.16|0.466|-2.359|3.825|7.359|-10.839|21.55|-10.634|-23.474|-6.371|-11.34|-0.41|-2.829|0.4|-4.201|0.358|2.264|-0.472|-1.292|-0.385|-1.503|4.038|1.588|-2.858|-3.22|-0.091|-0.181|-3.039|-5.561|2.454|4.854|-3.027|-1.353|-0.822|8.811|0.37|-0.59|-1.69|3.845|2.654|-4.929|0.17|-0.793|-4.278|-1.843|1.336|0.198|5.63|2.263|0.336|-0.826|6.954|-7.414||-3.624|1.984|-0.721|9.888|-4.576|-0.35|-1.419|-2.369|-1.177|-0.102|5.83|-7.898|-0.286|0.062|1.131|4.671|-1.554|0.639|-5.831|-3.024|-5.65|-1.034|0.279|3.879|5.859|3.659|-4.165|1.558|-5.105|-0.164|-2.222|3.682|2.922|-1.883|2.458|0.494|-0.711|-5.504|-2.154|-0.181|1.868|0.185|-0.938|0.344|-1.892|-1.661|0.178|-0.749|-4.782|2.12|-7.59|-1.125|-0.049|1.691|3.171|-3.169|2.027|-3.897|-1.535|-0.048|-4.662|0.783|6.109|-6.104|-3.069|0.852|-0.801|2.416|3.247|-0.094|0.758|0.333|-1.035|-4.664|-1.805|-2.866|0.128|2.863|3.89|1.345|-1.508|0.275|2.633|-0.514|4.14|-1.298|1.02|3.676|-0.591|0.665|-0.511|1.115|1.576|1.484|1.765|0.923|1.085|1.319|-3.11|2.221|-1.702|-1.069|-4.557|0.355|2.633|0.893|-3.074|-0.456|-2.229|1.457|-0.599|-0.744|-0.05|2.844|-0.899|0.548|-1.244|1.943|0.133|-0.01|3.234|-3.449|2.65|1.08|2.485|-1.926|3.651|4.063|-7.79|-4.081|4.365|0.34|-0.339|-3.596|0.503|1.363|-1.264|-1.865|1.608|-2.585|3.888|2.486|0.043|1.94|-3.128|8.005|1.625|0.37|-2.875|-3.783|-1.815|0.619|0.043|-0.858|6.042|-3.906|-4.641|3.681|3.352|-1.691|-2.997|1.755|-1.278|1.23|0.096|3.055|3.801|-10.941|-3.617|-0.973|0|-2.003|-7.212|2.634|0.732|-0.228|-1.039|-1.949|0.266|0.401|5.752|-0.188|-1.117|3.268|-0.048|-2.208|-1.344|5.888|-0.537|1.486|-7.3|1.586|-2.766|8.407|2.998|0.071
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|3.493|-0.481|1.846|3.107|-5.191|1.23|9.555|-4.224|26.209|-14.298|-19.29|0.137|-10|-9.972|-1.902|5.143|-6.292|-5.563|3.534|3.104|-0.403|-2.234|2.285|-1.847|-3.562|17.313|-8.219|1.389|-1.099|-1.622|0.68|0.41|5.022|5.128|-2.786|-0.872|4.242|0|2.326|-0.463|1.408|-6.987|0|6.182|-4.572|-1.31|2.385|2.757|-1.508|-4.878|1.014|0|-5.089|0.832|-2.568||1.648|1.534|-4.527|6.525|-2.083|0.699|2.289|0.287|-0.994|5.075|-1.325|-0.586|1.335|3.216|-0.91|7.504|-1.129|1.974|-9.389|-5.226|0.568|-3.694|-6.76|6.377|9.51|4.992|-4.042|3.727|-4.024|2.131|-1.647|5.031|0.952|-5.12|3.106|-1.829|-1.796|-2.339|-0.87|-1.709|1.445|-0.288|4.204|-1.187|-0.882|7.937|3.96|-2.885|1.961|6.993|-2.055|-0.341|2.807|-2.73|0.342|-5.195|-2.222|-3.077|2.848|3.947|-1.299|-0.645|0.977|-4.063|0.946|-1.553|0.94|-3.333|4.101|2.258|-4.025|8.027|6.406|-5.387|1.712|-1.684|-9.726|-0.904|-0.896|0|6.349|0|4.305|-4.732|-3.058|5.145|-2.201|6.711|2.055|14.063|7.023|-13.802|19.819|-11.569|-3.642|-11.696|-4.291|6.915|16.725|-0.271|11.14|-8.139|4.156|7.808|8.731|4.328|-8.009|-10.522|8.251|17.307|-8.737|-2.344|-4.734|21.685|-22.657|-0.377|-8.119|5.351|-14.072|-0.035|1.448|-36.539|-3.148|-0.946|8.772|4.192|5.448|0.934|6.052|-4.115|0.959|0.214|7.027|4.507|4.688|-0.062|-4.617|1.913|9.073|0.299|9.931|5.508|-3.566|-11.038|1.646|10.464|-5.172|7.407|-5.97|-3.795|7.695|1.99|18.831|-0.885|5.31|-8.638|-5.127|7.649|10.999|-0.956|0.48|4.15|-3.428|-1.051|20.357|-1.193|11.392|-10.38|-11.407|-10.32|-1.29|-4.34|-5.962|15.374|-23.327|-5.201|-1.422|3.421|0.654|-1.626|-11.907|-2.332|-0.233|1.595|-2.925|16.001|-5.024|0.158|-1.741|-7.213|-8.981|1.982|3.007|-4.354|-0.263|-1.935
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|2.439|5.847|2.331|-0.078|1.577|-4.662|16.667|-9.452|15.823|-4.145|-18.651|-5.874|-9.197|-1.569|-3.551|9.218|-4.897|-4.005|3.483|-1.77|-1.91|0.935|0.293|1.668|3.006|1.494|-1.047|-1.037|8.609|0.868|-0.333|3.159|3.483|-2.019|-1.846|-2.597|7.98|1.979|0.516|1.344|-0.741|-3.228|-9.598|1.115|1.667|-2.913|1.98|2.782|2.575|2.643|1.597|-1.782|-5.394|-8.287|-9.412||-1.923|1.167|-1.045|5.636|-1.881|1.446|5.944|-0.305|-0.908|2.672|5.577|-1.867|0.713|4.542|1.305|5.737|-3.841|1.849|-2.021|-2.447|-8.063|0.439|1.271|2.143|-3.99|10.621|-9.318|-0.745|-2.6|-5.486|-0.455|9.125|-1.044|-6.758|1.159|1.889|-1.34|-2.94|-1.007|2.701|3.203|-1.461|-0.349|0.822|-5.755|-3.934|-1.775|-1.492|-2.994|-0.348|3.287|0.257|-3.527|2.079|5.005|-10.057|4.505|-6.679|1.086|-1.717|-4.477|1.667|-0.27|-13.018|2.157|-1.067|-2.051|-2.638|3.915|-1.237|7.125|-3.825|1.21|-0.561|-0.28|-4.941|1.74|3.647|-0.677|4.146|-2.427|-2.524|0.875|-2.407|0.861|0.551|3.336|2.076|5.893|-0.958|-10.313|-3.904|4.062|8.659|2.346|2.039|4.059|0.278|5.877|8.502|-3.388|-4.51|-2.392|-0.191|4.283|4.258|0.104|-1.636|0.929|-2.613|-2.355|2.722|0.711|-0.905|6.424|7.11|-0.229|4.172|0.239|4.494|-3.144|-1.195|-3.013|-0.461|10.025|4.095|2.853|3.226|-0.419|3.468|5.327|0.767|0.462|5.016|-1.278|3.13|-4.71|2.412|2.98|-1.307|5.336|2.832|7.008|3.327|-0.39|17.123|-4.783|-5.544|-5.985|-2.814|-1.296|4.247|-6.835|10.757|3.934|-5.294|-5.38|8.669|11.211|-0.668|-7.423|0|1.253|0|11.916|-1.835|9|-13.607|-19.478|5.699|-1.982|-2.802|-8.931|2.117|-1.286|-4.308|-2.695|-3.608|0.873|5.692|0.464|4.523|-1.746|-1.099|0.157|6|0.671|0|2.405|10.857|-7.244|-1.565|-5.892|-1.61|-4.019|-2.266
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.722|-4.792|6.3|4.482|1.133|-2.889|7.069|-12.837|23.259|-4.676|-16.604|-2.93|-9.901|-5.016|-4.491|10.718|-5.335|-0.52|1.693|1.832|-1.382|0.966|-5.668|2.81|0.313|1.915|2.732|-0.759|6.961|0.819|1.786|3.194|2.261|-3.281|-0.363|-1.314|6.76|1.951|-5.062|0.248|1.253|-3.739|-5.257|2.459|-1.386|-0.345|2.115|1.43|0.6|2.709|0.371|-0.858|3.291|0.637|-16.311||-1.574|2.144|-2.304|1.704|2.961|7.42|3.034|-2.6|-1.742|1.773|-0.471|2.041|2.46|0.494|3.585|5.541|-2.887|-0.781|-3.639|1.788|-10.922|0.342|-1.684|4.211|-0.233|6.991|-12.363|-0.218|-5.858|3.181|1.289|-1.481|3.279|-2.66|0.75|2.98|-2.16|-1.174|-10.077|1.559|-2.471|3.34|-0.973|-5.688|-3.197|-0.53|-0.876|-2.226|0.516|-0.684|5.978|-11.111|2.306|2.707|-0.169|5.526|6.25|-7.368|1.243|1.993|-4.663|2.66|3.297|-7.926|-6.614|-1.55|-2.273|-4.209|3.609|2.151|4.662|0.323|-1.116|6.091|2.249|1.049|-1.038|15.369|2.769|0.309|-1.32|3.903|4.636|5.349|6.304|-4.599|2.415|-0.241|-1.891|-0.704|-3.072|4.27|-1.748|2.509|-2.448|-1.943|2.7|-1.045|-1.824|6.174|0.243|-2.945|2.66|-2.82|3.654|0.613|-2.741|-0.238|-3.222|-3.552|0.896|2.291|4.426|-0.948|-1.171|0.117|-7.684|0.217|-1.915|-0.844|2.486|-1.175|1.08|3.812|2.529|-3.118|1.469|5.609|5.808|-4.693|2.088|2.648|2.455|1.976|-2.065|3.333|-5.303|1.799|3.046|1.478|-6.061|6.452|-16.122|0.226|2.076|11.154|-5.455|3.904|-1.244|-3.713|-1.183|2.053|1.595|4.891|5.714|-3.417|-4.156|8.916|8.16|0|-5.602|2.734|-1.418|1.585|4.676|4.739|7.397|-16.634|-8.42|5.177|-2.394|-1.312|-11.085|1.902|3.956|-1.341|-2.728|-1.863|-1.941|-1.573|5.201|2.421|0.978|3.413|-0.126|4.901|8.228|2.83|-0.703|4.785|-9.444|-8.444|-3.153|-7.601|8.762|-1.463
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5.801|-4.507|-0.187|0.946|-0.471|-11.278|10.526|-18.079|33.67|-22.734|-22.565|-4.451|-11.825|-0.658|0.305|4.957|-2.444|-3.946|3.037|2.804|-1.563|0.576|-5.354|4.238|1.468|1.006|-2.024|-1.734|5.204|5.909|0.975|2.349|2.9|-1.78|-2.375|0.759|6.796|3.618|-0.258|-2.02|-5.32|1.271|-15.021|-0.816|-4.623|-2.189|-1.731|-3.737|0.09|3.257|4.523|-3.247|-2.209|-0.046|-2.028||0.864|-2.482|-0.617|0.132|-4.908|1.404|4.35|-5.137|1.888|6.438|2.05|-12.229|-3.512|-3.023|0.927|1.251|1.388|3.149|-4.23|-1.352|0.116|4.571|1.27|1.37|2.555|3.073|-3.187|1.994|-3.311|1.23|2.612|4.742|6.25|-1.901|3.087|0.542|1.959|-1.24|-0.641|1.755|0.911|1.23|0.308|5.36|-1.23|0.214|1.634|0.935|-3.142|9.377|0.175|-0.522|4.109|3.827|0.886|-0.126|4.977|-3.397|2.564|1.875|-4.722|1.952|-0.839|-12.231|-1.889|0.39|-3.446|-1.066|3.702|-0.385|1.169|-1.912|-0.813|0.381|-3.717|-0.365|-1.287|-5.222|3.172|2.424|-0.154|3.298|-2.742|3.813|2.083|-0.273|1.442|-0.497|-2.633|-0.321|4.127|-3.133|-1.699|2.728|-3.323|1.935|0.595|-0.964|0.973|4.878|-2.11|-6.1|1.697|1.126|3.611|0.727|0.563|-1.715|-6.708|-0.103|-4.008|0.497|-1.855|-1.443|-2.349|3.35|-3.059|-0.047|-2.163|-1.407|1.008|-0.592|-1.215|3.109|-0.139|-2.968|2.678|7.601|4.898|1.213|1.12|4.924|-0.446|1.298|-2.099|-1.737|-3.256|0.105|1.494|-1.264|-3.996|2.969|-4.667|-3.866|1.996|6.923|-2.685|4.61|-6.492|-7.047|-3.037|-2.355|0.482|5.746|2.86|-4.419|-3.347|7.224|7.731|-2.383|-6.063|1.563|-1.217|0.992|6.707|1.329|2.946|-6.216|-5.809|4.163|-1.946|-3.037|-3.935|0|-2.332|-4.416|1.085|-1.317|0.705|9.091|0.821|-6.76|3.795|5.297|1.08|9.573|1.145|-0.621|-2.226|6.634|-7.807|-2.189|-5.688|0.507|12.209|3.203
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5.894|0.19|1.547|-5.657|2.239|4.688|0|-4.478|17.031|14.931|-8.285|1.637|-5.733|-1.52|-3.56|3.804|1.433|-1.306|0.218|-0.972|-1.384|-0.106|0.75|-1.374|0.212|-0.944|-0.418|0.42|0.316|6.145|2.52|0.46|2.235|-4.494|-1.001|0.672|2.526|0.694|-0.916|-0.229|0.344|-1.022|-4.031|-0.649|0.108|1.206|2.703|-0.225|1.947|1.748|1.179|-5.568|3.935|7.063|-4.723||1.559|-1.068|-0.237|0.237|2.43|-0.363|1.85|-2.053|0|1.222|0.615|4.903|-0.895|0.644|-0.129|1.832|-0.391|0.656|-6.042|-0.246|4.499|-0.384|2.628|-3.793|1.54|-4.417|-2.278|-1.418|-3.204|-0.795|-1.564|4.924|3.519|0.611|1.993|1.006|0.126|-2.815|4.878|1.169|-0.645|0.519|-2.281|1.544|-4.428|4.365|-0.384|0.514|-1.269|-1.99|-6.729|0|1.891|2.297|-2.934|3.273|2.23|-2.654|-0.361|0.605|-1.548|0.478|0.481|-8.471|-4.416|-0.419|0.845|-2.27|0.623|-1.028|0|1.566|0.525|4.956|-0.22|-1.087|-1.288|5.909|0.342|2.214|1.179|2.539|0|-0.72|2.083|-0.122|0.989|1.633|-0.125|-0.499|-3.957|0.603|-2.471|1.432|-2.671|-1.6|0|2.459|-2.733|2.45|-1.039|0.116|2.488|0.957|0.844|0|-0.719|0.724|-5.04|0.46|1.637|2.641|1.709|3.671|0.254|-1.253|0.377|-1.973|-0.977|-2.033|-1.299|2.171|1.098|2.886|0.378|0.253|0.38|0.895|-4.982|-6.689|1.379|0.115|-0.115|1.874|-2.733|1.974|-0.921|1.519|1.542|1.566|-2.123|3.163|-10.262|4.091|3.286|2.281|-1.42|7.234|-3.075|-5.903|0.699|0.468|0|5.824|3.728|-0.256|-3.106|2.81|0.256|1.035|-6.53|1.973|-4.476|-2.414|4.819|0.851|4.707|-5.981|1.088|8.53|-4.151|-1.731|-4.374|1.561|-0.24|-1.88|-2.296|-4.496|-0.219|2.812|2.419|-3.125|-0.444|2.857|-1.796|-0.224|-0.223|4.07|-2.715|-0.45|-0.337|-2.516|-2.559|-2.292|2.345|2.29
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|3.759|11.199|1.929|7.149|-4.523|2.271|20.588|-20.74|25.277|-16.414|-15.324|-2.298|-12.546|11.701|3.887|2.314|-3.691|-2.842|-0.203|-5.968|0.511|-4.218|-2.036|4.506|1.396|1.22|-1.331|3.748|0.529|3.418|4.724|4.41|-0.446|-4.205|-1.819|-1.312|7.658|3.541|2.042|2.994|-2.524|-11.018|-2.929|0.342|-3.241|1.955|4.658|-4.515|0|1.505|7.897|2.574|0.917|16.252|-13.318||-2.697|1.521|-1.645|6.534|-5.497|3.346|1.661|-9.13|2.129|-7.347|-0.204|-2.45|0.734|3.379|1.969|7.078|-3.418|-2.205|-9.698|-7.432|-6.191|1.357|0.113|5.808|-4.023|-4.079|-1.413|-1.182|-7.455|-1.71|2.299|6.323|8.285|-4.663|3.228|-1.616|3.697|0.232|2.92|4.03|-0.124|2.086|-2.406|-1.638|-1.494|-5.159|4.813|-1.348|-10.493|9.793|-4.353|-2.941|0.863|-1.067|0.807|1.474|5.957|-4.157|-0.387|-4.584|-7.324|4.49|-8.667|-8.291|-0.085|-0.128|2.986|-0.871|-1.332|-2.349|6.097|-2.092|-0.044|-1.88|3.494|-5.634|-6.951|-2.388|1.657|0.698|1.577|0.316|3.563|2.433|10.014|-0.092|4.079|1.808|-6.144|-4.843|-1.207|-1.82|-0.756|1.578|2.403|0.97|10.316|-9.031|2.125|-0.226|3.453|9.003|-0.203|0.716|9.091|-0.499|-5.208|-4.95|3.093|-2.365|3.328|-2.977|9.989|7.775|25.526|-0.893|-3.379|-0.996|-3.37|-2.022|1.993|-4.902|-4.255|5.688|10.769|-6.762|-4.251|-7.947|7.717|-6.318|0.55|7.204|0.527|7.73|-2.287|5.175|-0.867|-0.717|6.169|-5.675|6.748|25.144|-0.478|-0.758|-13.737|16.698|-9.185|5.775|-5.623|-12.886|3.834|0|1.59|-20.127|1.81|-7.971|2.002|1.728|10.505|-8.432|-4.872|-0.355|-3.761|-7.437|11.727|-0.411|3.21|-22.706|-16.071|9.368|10.599|-4.277|-8.569|1.435|-1.619|-2.941|-4.17|-3.574|-1.431|-0.037|3.927|2.182|-1.231|0.932|-6.466|-3.336|9.538|-5.179|6.693|5.631|-9.989|-4.589|-2.679|7.457|-0.514|0.964
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1.553|17.168|1.608|2.895|0.918|3.813|7.449|-8.127|22.408|-10.581|-15.972|-6.338|-10.132|-2.265|-2.215|4.222|-2.633|-2.382|0|-4.262|1.647|0.49|-0.791|1.796|1.001|-0.062|-1.84|-1.451|12.594|-0.204|1.798|3.433|2.418|-3.602|-2.007|-0.414|4.539|2.587|2.656|0.381|-0.455|1.618|-4.277|-0.732|2.399|-1.912|5.754|4.13|-1.279|1.46|5.026|-5.551|-1.427|-4.033|-9.442||-3.652|0.534|-2.664|8.763|-8.945|0.193|2.107|-4.645|1.919|-2.617|4.971|-4.854|0.125|1.582|2.798|4.7|-2.068|1.284|-6.801|1.405|-4.687|3.333|-0.687|-4.418|0.722|4.657|-6.858|-1.671|-8.828|-1.297|2.011|1.942|-1.853|-6.854|6.513|1.493|-3.299|8.38|-4.329|1.464|2.388|0.84|-3.093|2.105|-2.062|1.543|0.554|-5.398|-3.734|-0.05|-7.163|0.094|-0.559|2.142|0.095|0|0.383|-5.938|7.339|1.569|-1.593|0.631|2.285|-2.941|0.729|0.049|-1.953|-1.502|4.104|-0.486|1.38|-1.553|0.439|0.835|1.903|-2.964|-7.961|1.683|5.925|-2.672|0.947|-1.4|4.537|3.535|0.508|-1.99|2.551|-0.508|-1.005|-4.785|-0.948|-3.211|1.395|2.381|1.942|-1.905|3.448|1.5|2.564|3.723|0|-3.093|-2.513|1.015|3.684|2.703|-3.646|-0.518|-4.455|-0.493|3.571|-1.01|0.508|-0.505|1.538|6.557|-4.688|2.674|3.889|-0.552|4.023|1.754|-2.841|-1.124|1.136|4.142|2.424|1.852|-4.706|-0.585|1.183|0.595|-1.754|1.183|1.198|1.212|3.774|-0.625|-1.235|-2.41|-2.353|-0.585|-12.308|-1.015|-1.005|1.531|-2|10.497|-5.236|-7.729|4.02|-2.927|-0.485|9.574|3.297|-2.674|-5.556|1.538|5.978|11.515|-3.509|0.588|1.19|-1.176|3.03|5.769|10.638|-7.237|-3.185|1.29|-0.641|-3.704|-4.706|3.659|-2.381|-2.326|-3.371|-2.198|0|0|0.552|1.685|-1.111|1.695|2.907|3.614|1.84|-2.395|-1.183|2.424|-6.78|-2.21|-3.723|-0.529|2.162|1.093
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|10.949|-1.491|0.249|7.097|0.536|-1.791|15.661|-17.744|13.159|-1.343|-15.588|-8.196|-9.034|1.889|0.688|-1.983|-4.724|-4.2|0.509|0.109|-0.831|-0.789|-0.286|5.585|3.637|1.549|-2.441|-1.975|5.32|9.266|2.371|3.329|3.443|-4.039|-1.581|-1.293|8.989|4.097|1.907|0.466|-3.883|-1.278|-4.907|2.736|-0.573|-1.735|1.475|6.218|-1.149|1.214|4.107|-4.669|-3.861|-0.289|-10.043||-9.055|1.074|-2.332|9.77|-2.496|2.429|1.339|-7.839|1.865|3.655|5.077|-1.221|-5.012|2.158|1.591|8.793|-1.701|1.304|-5.168|1.162|2.426|2.727|-3.494|-8.472|-0.331|-5.218|-0.157|0.551|-5.367|-4.349|4.004|1.049|1.637|-5.267|1.279|0.699|-0.33|-2.293|1.417|2.305|1.242|-0.821|-4.628|0.357|-3.182|-2.199|3.829|-1.624|-1.798|0.58|0.687|4.903|7.519|0.233|4.677|-0.606|6.271|-2.594|0.126|-3.125|-5.63|3.858|1.248|-9.181|-7.102|-0.034|-1.042|0.135|3.627|-1.815|4.137|2.673|-1.798|-1.488|3.067|-0.472|-1.362|-3.125|1.587|-0.07|1.794|4.814|-1.99|3.629|3.397|-1.555|-0.963|1.287|1.424|-1.596|-3.855|-0.669|-2.395|0.621|2.24|0.904|-0.487|-2.805|-2.556|5.427|-0.149|-4.803|-4.485|-0.473|9.357|2.463|-2.978|-3.921|-2.848|-2.379|0.675|2.383|1.365|0.422|2.008|1.9|-1.44|0.325|-0.18|0.507|0.914|-2.739|2.33|4.568|5.291|-0.32|2.289|5.885|0.347|-4.953|-1.303|1.029|-2.566|6.901|-4.464|2.995|-0.629|0.336|6.066|1.402|0.045|7.334|-8.773|14.336|0.714|14.754|-5.843|1.91|-7.195|-3.375|-2.886|-5.806|3.828|1.506|5.266|-4.632|-4.204|4.185|5.656|-5.122|-7.324|5.635|-3.945|-3.326|-0.705|2.947|7.557|-12.05|-9.507|3.619|-0.679|-2.034|-7.659|0.072|-2.879|-0.489|-1.106|-0.72|-1.22|-0.539|0.953|5.039|3.86|1.469|-1.484|9.553|3.015|-1.077|2.723|4.77|-8.449|-2.701|-7.562|-1.554|0.912|-0.58
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|7.764|-2.424|1.852|0.465|0.624|0.156|14.184|-17.695|12.655|3.245|-15.573|-6.975|-8.415|0.432|-3.569|4.931|-4.586|-2.554|0.058|-2.436|-0.507|-1.499|-0.935|5.514|0|1.293|0.95|-2.545|7.458|4.684|0.458|2.478|0.606|-1.852|-1.434|-1.918|6.977|2.095|1.922|1.959|-2.408|-1.74|-1.237|2.321|-0.906|-1.51|3.041|2.094|-0.788|0.432|4.354|-4.104|-3.942|0.417|-12.409||-10.066|3.982|-1.014|6.03|-3.68|-0.057|1.576|-6.393|-0.109|3.561|3.269|0.234|-2.343|1.215|0.699|5.988|-1.28|1.484|-5.383|-1.385|-0.915|-1.019|-5|-4.762|3.006|-5.342|0.856|-1.634|-4.313|-0.519|2.712|6.279|4.744|-4.48|0.726|-1.331|-2.495|-0.694|-8.812|2.454|5.572|3.386|-2.943|-3.593|-0.89|-0.652|0.892|0.047|-8.117|2.342|0.133|-2.037|-2.246|-1.789|2.473|7.372|5.66|-3.456|0.187|-0.466|-7.056|3.82|-4.177|-4.089|0.749|-0.702|0.415|0.125|2.035|-1.338|6.031|-0.442|-1.565|1.01|4.448|-0.046|-1.312|-8.712|-1.143|0.948|0.082|1.762|0.549|5.1|5.177|-2.1|-0.228|1.573|0.981|-1.519|-6.417|1.753|-2.27|4.288|6.214|1.249|0.872|-5.147|-4.854|5.101|-1.583|-4.78|-1.735|0.34|-1.875|1.266|-1.904|-6.465|0.233|-3.807|1.056|5.575|0.16|3.042|3.356|0.298|-8.713|-2.687|0.801|-2.165|-0.298|-1.719|1.598|1.893|1.577|3.339|1.533|-2.518|-5.291|6.508|3.533|3.486|-2.163|7.13|-1.319|1.112|-3.144|-1.693|6.975|0.455|-0.723|0.866|-8.044|10.203|-1.231|12.983|-9.805|3.561|0.241|-9.357|1.916|4.469|0.421|-1.383|0.931|3.716|3.756|4.391|9.377|-9.425|2.877|8.309|-5.404|-2.657|5.316|2.76|8.281|-14.301|-22.241|9.595|1.947|-4.303|-8.15|-0.081|-3.875|0.869|-2.049|-2.268|2.162|-2.996|-1.694|4.341|3.623|3.035|-0.408|7.227|14.036|-2.246|6.004|2.276|-7.628|-2.153|-6.696|-5.245|5.02|7.652
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|0.194|-3.738|2.294|0|-1.692|0|14.779|-14.167|16.379|-1.903|-12.731|-5.079|-10.361|2.742|-0.8|4.167|-7.264|0.622|1.58|0|-1.402|-2.134|0.459|1.398|0.156|0|-2.131|-0.605|1.849|1.406|2.4|2.291|-0.812|-2.222|-0.631|-0.314|6.711|2.055|5.415|0.727|-0.181|-0.721|-5.772|1.203|-1.855|-0.336|0.337|3.671|-2.721|1.379|3.757|0.903|-1.599|-3.761|-7.143||1.613|3.333|-0.826|9.009|-3.979|1.049|0.351|0.176|1.066|2.178|2.416|-2.004|2.235|-0.923|0.37|9.422|-3.045|1.394|-5.283|-4.676|-4.467|1.217|1.95|-1.399|4.762|-2.847|-3.602|-1.354|-8.23|-4.167|1.205|7.967|2.159|-4.293|4.139|-0.821|-2.247|-0.954|1.78|2.318|0.835|1.525|-4.992|2.645|-6.78|-2.112|3.594|-4.192|-4.708|-0.426|6.505|2.164|1.73|-0.157|0|-1.087|6.446|-5.024|2.083|-2.955|-5.857|2.246|-2.482|-7.432|1.37|-0.95|-2.384|-0.264|4.558|-1.362|5.007|0.866|0|1.02|0.587|-1.159|-1.429|0.865|-0.287|6.912|0.93|-0.309|-2.266|7.993|5.872|-1.363|2.265|1.056|-2.573|-2.017|0|-4.952|-3.246|4.523|4.738|4.049|1.61|-1.93|-4.682|5.654|-0.876|-1.382|3.209|1.264|5.323|3.34|-2.677|-5.425|-0.718|-3.966|0.87|2.496|1.447|0.363|1.661|2.457|-5.367|0.54|-1.94|1.07|0.718|-4.131|0.172|1.933|4.404|-0.183|5|9.129|3.587|-4.86|-1.125|0.308|-2.207|7.204|-4.713|2.306|-3.539|0.304|8.71|-3.408|2.288|4.2|-5.775|4.938|1.02|17.6|-7.522|0.371|-5.718|-4.566|-1.535|-1.299|1.094|1.556|-0.442|-7.091|-4.232|4.098|6.9|-4.498|-6.09|5.165|-2.714|-2.259|5.057|2.323|5.692|-13.514|-12.941|3.659|0.525|-4.992|-7.963|0.616|0.464|0.311|-0.923|-1.065|0.152|-1.205|0.912|2.652|2.889|1.301|-3.454|6.522|1.356|-4.531|5.461|4.456|-8.929|2.326|-7.81|-3.259|-1.747|3.776
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|0.64|-3.743|-0.031|-0.749|-3.153|1.824|7.103|-11.865|9.914|5.112|-10.45|-4.672|-9.06|1.397|-1.692|2.744|-2.795|2.3|0.444|-0.687|-0.246|-0.142|-0.858|1.087|1.165|-1.483|-0.933|-0.999|4.688|0.922|1.547|1.362|3.917|-5.075|-0.459|0.095|5.206|1.006|0.636|1.856|-0.687|-1.328|-3.104|0.421|3.054|0.305|3.005|0.015|-0.83|2.353|3.195|-1.815|0|-0.535|-5.329||-0.762|2.489|-0.746|5.442|-3.939|2.086|1.286|-2.347|-0.476|1.741|2.419|-3.095|-1.611|-0.5|-0.337|7.485|-0.937|-0.156|-6.048|-0.423|0.808|-0.264|3.49|-1.568|2.12|0.352|-0.654|-0.469|-5.627|-1.311|1.357|2.22|3.82|-4.82|1.464|0.397|-2.129|-3.726|-3.165|0.215|2.226|1.62|-0.112|-0.403|-4.8|1.096|5.027|0.098|-6.023|0.371|5.276|-0.223|3.22|0.68|2.705|-1.421|3.362|-4.082|1.369|-1.807|-5.039|1.041|-3.443|-2.111|0.237|-1.693|2.125|0.344|4.7|-0.948|4.536|-0.727|-0.482|0.399|1.532|-2.687|-0.657|1.159|1.057|1.479|0.116|2.668|-0.342|3.904|4.18|0.615|0.39|0.539|-2.39|0.949|-0.193|1.665|-2.109|1.64|4.48|0.563|1.139|-0.754|-4.169|2.542|-0.402|-1.356|-1.563|1.79|3.074|0.983|-0.583|-3.476|-3.002|-2.321|-2.193|1.007|0.109|0.75|-0.714|0.016|-3.863|-1.426|-1.177|-0.693|0.756|-2.99|-0.908|2.171|4.741|-0.045|5.906|6.116|4.458|-5.709|1.189|-0.35|-0.216|3.928|-2.874|1.432|-4.942|-1.516|6.006|-1.908|0.433|2.389|-0.577|0.959|1.372|13.927|-1.018|-2.538|-3.339|-3.661|-0.846|1.539|0.485|1.98|-0.438|-3.113|-4.477|3.118|4.994|-5.268|-6.618|4.959|-4.104|-1.429|5.398|-1.484|5.061|-13.811|-7.986|5.541|0.932|-1.53|-8.333|0.067|-2.285|-0.351|-0.091|0.287|1.147|0.771|0.307|0.442|-0.705|1.649|-1.333|3.348|0.862|-0.539|2.291|0.971|-4.656|-2.053|-5.601|-2.131|-1.636|-0.29
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.394|-3.673|4.888|1.943|-1.251|-2.758|13.379|-20.967|33.982|-18.232|-18.309|-5.819|-10.302|-2.413|-1.971|-0.782|-2.168|1.554|1.312|-1.295|-1.656|-0.127|-2.36|3.737|1.438|0.526|-1.169|2.53|4.017|-1.501|2.661|2.292|4.805|-5.532|-3.026|-1.088|5.908|5.311|0.611|3.968|0.159|-3.082|2.044|-1.7|-4.006|1.353|1.838|-1.061|3.125|1.426|0.638|-1.104|-3.206|-1.057|-10.054||-0.406|0.271|-0.271|2.497|-3.995|4.888|3.768|-2.817|-0.699|3.026|7.764|-6.259|-1.857|2.041|2.235|5.172|-1.695|2.528|-10.213|-4.601|-5.74|3.979|-3.949|-2.605|0.75|3.359|-5.839|-1.083|-5.568|2.564|2.265|8.119|5.866|-3.298|0.798|1.348|-1.198|-2.341|-1.03|3.6|1.078|1.644|-1.617|-0.935|-4.949|-1.377|6.109|-4.076|-5.193|1.346|-0.729|4.574|3.689|3.406|1.662|0.139|4.04|-6.98|0.54|-1.984|-6.087|1.258|-0.501|-13.246|0.546|-1.293|-2.316|-0.628|5.402|0.11|6.089|-0.928|0.466|3.623|0.364|-3.055|1.069|1.814|4.684|2.597|2.53|1.624|-1.071|4.476|6.399|-1.176|2.41|0.606|-5.036|-2.25|2.597|1.912|-2.579|4.024|-0.297|0|0|-1.464|-3.667|3.504|-2.282|-4.496|3.526|0.853|9.331|0|-3.453|-1.187|-1.173|-0.583|0.734|0.889|0.596|0|1.207|2.315|1.092|6.302|-0.331|-1.626|0.985|-0.976|0|0.326|5.074|3.257|3.442|5.241|6.309|-3.019|4.267|1.089|-0.375|2.831|-2.1|1.19|-2.809|2.109|6.898|-1.771|-3.956|6.912|-3.806|-6.884|1.446|11.162|-1.18|5.256|-4.647|-6.156|-2.865|-4.972|1.198|3.088|2.793|-6.23|-7.489|4.689|9.236|-1.935|-7.396|2.341|-0.736|1.295|9.305|-0.043|11.68|-15.459|-8.92|5.4|-0.116|-4.52|-5.265|2.115|-0.747|-0.812|-0.035|-3.506|-0.17|1.204|4.379|0.072|-1.73|2.608|-2.507|12.919|-6.067|-1.001|-3.125|5.655|-6.027|-0.532|-4.988|-1.265|-4.452|-0.317
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.334|2.768|3.435|2.745|2.41|2.364|0.62|-10.463|40.992|-16.83|-13.277|-1.117|-8.829|-1.833|-0.826|5.035|-0.518|-0.856|2.998|1.25|-1.408|-1.56|-0.173|-0.858|-1.354|2.073|2.116|-0.351|4.596|-1.27|4.952|0.191|0.769|1.961|-3.042|4.158|-0.198|-1.748|3.103|-1.866|4.197|5.054|-3.427|-0.104|-0.721|-2.51|3.642|-2.535|-0.905|1.015|1.026|0.309|-4.519|-1.547|-7.014||2.018|-0.729|1.855|0|4.864|-3.745|-0.187|-3.604|3.16|5.49|-7.609|-4.663|-9.672|0|7.012|1.698|-1.34|0.168|-5.397|-2.022|-1.229|3.333|0|-3.963|-2.959|9.208|-8.296|-2.315|-1.003|-4.514|4.28|2.187|-1.295|-0.714|1.892|3.933|-1.196|2.137|-0.304|-0.605|3.281|2.073|-0.791|0.158|-2.473|1.252|4.072|-2.385|1.945|-4.044|-1.832|-0.152|0.306|4.808|-0.795|-0.945|8.362|-6.09|4.698|0.676|-2.31|0.498|14.639|-12.04|-1.483|0.165|-4.114|-4.242|3.286|-0.622|0.156|-0.773|1.252|2.24|0.16|2.97|-2.258|1.639|5.536|-0.858|2.641|2.527|0|0|9.055|-0.781|-0.389|0.982|-5.214|-3.243|-0.893|-2.778|0.174|1.054|-1.727|-1.026|3.175|-0.874|1.239|2.541|2.799|-1.107|9.274|1.224|3.376|2.155|-4.821|-1.515|1.747|-0.205|-2.305|0.706|0.202|2.914|6.778|2.857|-2.344|6.287|-2.317|0.349|3.49|-2.921|0.117|4.141|-1.203|1.589|1.741|4.28|10.776|-5.435|1.238|4.604|-3.606|2.707|0.717|-1.554|-2.747|0.552|-0.138|-0.549|-4.581|1.867|0.267|-1.966|7.163|-1.928|-1.09|6.377|-4.828|-1.226|-3.675|-3.909|-4.573|-2.005|2.539|-1.195|-4.67|1.036|11.84|-2.018|-5.595|-0.474|-2.315|-1.818|6.667|15.063|-8.546|-17.647|-5.179|5.131|1.488|-2.89|-1.724|-0.303|-5.989|-0.19|0.765|1.751|0.982|6.709|1.923|-1.162|3.272|6.628|-2.273|6.28|-2.243|1.437|-2.794|2.384|-3.674|-4.496|-4.503|3.579|1.542|1.001
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|0.669|-1.081|1.378|3.853|-1.978|0.944|16.992|-12.36|13.333|3.268|-9.752|-9.759|-9.243|-1.115|-0.475|2.769|-4.212|-1.988|-2.823|-1.752|-1.439|-0.856|-3.31|4.017|2.5|-1.876|-0.288|1.017|4.085|-4.892|3.577|2.443|2.344|-3.323|0.151|0.456|11.374|1.164|3.841|2.255|-3.237|-3.954|-0.838|3.324|-1.802|-4.513|5.012|3.238|-0.49|2.001|5.344|-3.836|-2.471|-2.074|-12.992||-5|3.245|-2.446|9.105|-3.485|3.937|2.254|-4.608|-0.762|1.235|4.348|-6.617|0.758|5.6|2.965|1.268|-0.762|1.649|-7.156|-6.021|3.495|3.622|-4.223|-2.928|-0.727|9.206|-2.778|-4.985|-10.026|-3.316|-1.754|2.571|-0.892|-6.436|3.453|-0.977|-4.211|-3.825|-4.92|2.747|1.449|1.127|-4.108|-0.857|-3.316|-4.455|4.663|-2.82|-3.405|1.181|7.173|6.397|0.906|0.914|2.82|0.949|5.772|-5.344|1.08|-0.951|-3.995|6.96|-1.206|-9.001|-5.791|0|-1.827|1.651|4.531|-0.323|2.99|-1.527|0.769|-1.728|3.348|0.561|-0.89|11.262|2.668|2.474|0.392|1.19|2.162|5.714|6.061|-4.486|-1.427|2.635|-2.429|-0.568|7.645|-2.967|0.149|1.508|1.376|0.461|-0.459|0|-0.153|3.968|0.639|-3.84|-1.513|13.069|3.873|1.515|-2.497|-4.98|-2.222|-1.449|0.323|2.995|2.107|0.204|2.872|5.04|-7.394|-2.815|-0.494|-0.979|1.827|-2.903|-1.587|1.777|2.314|-1.466|5.716|7.04|1.534|-7.319|3.519|1.383|0.475|7.68|-3.46|2.255|-51.961|6.441|8.969|-3.431|-2.209|6.122|-2.827|-8.741|-0.038|9.574|-5.5|-0.04|-5.887|-5.626|-0.353|-0.7|1.42|0.071|4.765|5.045|-2.997|4.025|5.495|-3.418|-6.116|5.96|-2.61|-3.822|5.079|-0.897|12.61|-15.797|-8.248|4.616|-0.74|-3.405|-6.91|3.443|-3.021|-4.262|-3.807|-0.292|1.632|3.058|-1.208|-0.898|-2.053|2.866|-7.273|3.026|6.116|-2.679|4.025|7.488|-8.663|-2.663|-5.322|-4.29|6.571|10.236
04850|946150|/equities/tsumura---co|TOPIX500|0.252|-4.367|-1.088|-0.068|1.448|0.834|8.816|-5.54|7.285|8.894|-8.448|3.975|-10.335|-5.171|-4.084|2.833|-4.459|-2.181|0.627|-0.623|-1.231|0.619|1.732|-0.47|-2.297|0.462|3.503|-2.786|7.309|-0.331|2.165|2.39|1.192|-2.926|-0.944|-1.265|2.455|0.617|1.816|-3.113|-1.171|1.943|-1.808|-0.267|-2.76|0.326|2.163|2.107|-1.9|-1.478|0.661|-5.91|1.26|4.959|-11.42||3.172|0.151|-2.507|0.743|1.508|-3.913|3.604|-4.993|1.594|-0.862|5.136|3.276|2.07|0|1.783|2.322|-1.309|0.164|-12.482|0.432|-1.28|3.382|-0.875|-4.19|0.28|4.082|-5.379|0.416|-8.492|0.638|-1.754|0|3.906|1.186|2.429|0.816|-1.077|-5.23|7.545|1.958|2.143|0.865|-3.073|-4.15|-4.353|2.763|-4.403|-1.119|-1.711|5.685|-2.273|-0.503|3.511|2.533|-0.794|3.42|0.412|-3.448|2.03|8.517|-4.755|2.878|0.289|-8.936|-0.393|3.383|-0.27|-2.883|1.869|-0.795|1.752|-0.269|-2.618|-1.292|-1.901|-9.829|3.55|-2.312|2.732|-0.59|3.672|0.864|3.053|-1.256|-0.872|-2.549|-0.483|3.89|-1.847|-2.521|-3.476|-2.815|0.795|0.228|-3.618|-0.11|-1.083|11.473|-0.121|3.496|-1.111|1.25|9.89|0.971|3.741|3.886|-3.602|-0.573|-0.143|0.431|1.458|0.439|0.589|1.647|1.212|-0.302|1.69|-1.513|0.916|-1.207|2.95|4.207|-2.677|4.269|-0.653|-2.698|-3.963|2.181|5.941|0.664|1.586|0.101|1.718|1.571|-2.617|3.665|0.996|2.93|-1.657|-1.245|-6.456|-0.332|3.608|0.727|3.437|0.504|-1.349|9.441|1.339|-10.815|4.514|7.241|-2.081|5.188|-10.971|-2.016|-3.25|1.599|5.928|4.462|-5.351|2.845|-2.447|-5.586|0.764|5.576|5.17|-19.876|-0.614|4.327|-2.652|-1.385|-3.561|0.898|-3.329|-2.401|2.165|-0.144|-0.287|2.655|3.67|11.757|2.272|3.099|2.93|6.393|-4.808|0.491|-3.321|1.144|0.074|-2.766|-5.015|5.47|6.802|-2.838
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|5.882|-0.279|1.13|-5.284|1.77|9.057|-2.533|-2.676|9.737|10.788|-7.886|1.197|-1.494|-2.603|-3.687|0.968|-1.105|0|-2.513|-0.642|0|0.574|9.591|-2.079|-0.307|0.154|2.119|1.757|2.121|0.327|0|2.603|1.276|-1.342|0|1.447|1.644|-0.173|1.312|4.384|0.183|-0.727|3.283|-3.529|2.695|4.976|2.912|3.75|7.623|1.826|0.574|1.515|-3.378|-2.095|-4.224||6.166|0.677|-5.139|3.778|-1.424|-5.29|3.545|-7.547|1.923|0.203|3.03|-3.431|0.711|5.579|-0.214|-1.788|0.955|-3.582|-13.001|0.089|0.179|-0.885|-0.877|-7.692|2.235|11.234|-10.025|-6.07|-1.683|-6.576|2.868|0.815|3.056|3.152|-1.014|2.233|-6.766|-1.248|-4.287|0.211|2.453|5|-4.968|-4.47|-9.801|1.575|-1.367|-2.129|-1.083|1.714|3.091|0.763|3.148|4.739|-4.274|0.264|3.904|-1.017|-4.407|-2.342|3.539|0.726|1.135|-4.949|1.285|3.526|2.106|-6.361|2.611|2.819|-9.257|0.736|4.689|5.345|3.212|-0.556|4.803|-1.857|-0.498|0.788|3.715|0.074|-0.591|-0.221|1.497|3.086|2.208|-0.705|-1.008|5.22|3.635|-0.337|0.85|0.857|-2.179|-3.087|0|2.583|-4.077|3.731|-0.331|2.369|2.249|2.301|1.619|1.091|1.664|5.049|-5.764|1.017|3.048|0|2.941|-2.111|-1.605|1.437|-3.601|1.12|-4.545|-0.883|1.982|-2.03|0|6.988|-2.486|-5.483|3.42|0.908|-5.331|-3.003|4.17|0|3.044|-4.038|2.285|6.455|0.187|1.716|-4.723|4.957|-8.544|6.897|-8.291|1.299|-1.282|-0.595|-5.157|3.073|-3.757|7.106|3.089|1.161|-0.885|1.619|4.022|1.231|-0.845|-2.204|-1.715|0|-1.947|2.448|7.505|1.786|3.704|5.195|7.193|-13.28|0.303|2.27|-2.022|-2.369|-3.616|-0.662|1.051|-0.286|-1.777|-3.083|-0.361|2.786|8.898|2.807|0.313|-2.143|-3.066|-2.319|4.335|3.657|1.27|0.425|-1.569|-5.159|-8.029|-0.635|1.286|-1.98
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|1.285|-3.292|1.641|2.128|-4.259|1.951|4.954|-13.928|20.068|-4.436|-13.341|-3.068|-9.339|-4.733|-2.851|3.178|-0.284|-0.33|6.905|-2.121|-1.315|1.182|-4.784|17.466|3.892|1.041|-2.592|2.011|1.576|-0.811|2.008|0.475|0.298|-1.06|-3.741|-0.339|6.949|-1.547|0.06|0|-1.754|-2.951|-4.86|0.598|-2.901|2.21|6.732|1.816|-2.624|-1.295|2.363|-3.878|-0.824|3.116|-9.765||-1.312|1.745|-1.367|1.699|-2.949|-1.039|2.692|-2.765|-0.099|2.998|3.524|-5.14|-0.546|-4.412|1.395|5.426|-0.101|2.706|-13.696|0.406|-2.932|4.005|-1.876|-3.988|10.626|1.395|-3.705|1.84|-5.357|2.611|1.488|4.114|2.735|-2.709|0.242|-1.716|-1.825|-1.837|-4.223|0.309|-0.527|-1.768|-4.686|0.496|-0.411|1.715|2.84|-2.394|-3.054|2.333|-7.085|0.428|1.38|6.418|-2.054|4.869|6.517|-2.418|0.676|4.672|-9.134|4.48|-7.539|6.063|1.517|-1.015|-2.539|-0.258|2.824|-2.201|0.13|-2.855|-0.251|4.875|-1.043|-5.735|7.297|0.264|1.385|-1.713|4.115|-2.41|2.704|2.201|0.613|-4.886|2.764|-0.413|1.537|-2.63|9.484|1.512|1.587|1.349|-4.84|0.198|2.226|2.329|-4.451|0.848|-1.523|-3.507|0.86|1.455|0.536|1.686|-3.815|-0.333|-3.927|-2.45|-2.391|-0.347|-0.388|1.047|-3.003|5.16|-0.443|-0.044|-5.283|-1.487|4.851|1.495|2.339|0.135|3.933|3.841|0.883|2.462|2.261|-1.118|2.875|2.905|-0.959|1.35|-2.372|5.33|-1.477|2.639|10.074|-6.148|-1.99|0.285|3.481|-5.413|4.979|6.488|-3.666|9.043|0.131|-7.748|-7.034|0.395|0.057|0.855|-2.933|-1.633|-5.553|0.829|0.784|-1.238|-5.51|2.91|-2.016|-2.165|5.802|-0.758|-2.655|-7.545|1.382|15.61|-2.341|-1.788|-6.81|1.547|-3.859|-1.915|0.596|-0.638|9.1|0|1.412|-2.219|0.297|4.066|-1.019|6.338|3.128|-0.39|0.391|3.111|-2.963|-3.921|-9.126|-0.243|5.658|-0.359
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2.926|-3.989|0.85|0.973|5.939|-2.309|9.462|-11.728|14.025|-0.065|-16.991|-6.098|-9.267|-2.209|-0.805|0.09|-3.206|-2.903|3.483|-3.447|-0.377|-1.809|-1.896|5.131|0.298|1.775|-2.119|-1.953|2.513|2.622|1.418|1.03|4.054|-2.143|0.183|-2.364|7.84|2.212|1.244|0.803|-1.092|-3.681|-8.205|2.106|1.041|-1.34|0.224|2.383|1.112|-1.145|4.901|-2.62|-0.743|0.938|-10||-3.58|0.903|-2.638|9.978|-3.927|-0.211|-0.42|-5.511|-1.83|2.351|4.889|-2.007|-0.082|4.266|3.671|4.676|-3.312|3.139|-10.754|-0.655|-5.566|-0.615|2.4|-1.739|1.332|9.289|-10.703|-3.717|-7.961|-4.466|5.677|9.595|-0.037|-5.589|2.8|1.927|-4.529|-1.636|-3.72|3.074|0.871|0.49|-0.799|0.244|-6.904|-1.28|1.461|-9.942|-2.006|5.279|0.151|-0.898|-1.183|4.321|5.366|-0.966|2.645|-2.733|2.471|-5.745|1.899|-5.672|2.603|0.462|-0.307|-0.61|-4.094|-1.156|4.374|-0.45|5.38|-3.067|0|-1.062|1.229|-2.252|-0.597|-3.179|6.462|0.309|-1.37|1.077|1.246|-1.534|7.591|-3.81|-0.316|5.333|-0.662|3.072|-1.678|-4.792|2.288|3.729|2.076|2.12|5.204|-2.182|1.103|2.642|0|-5.018|6.489|1.158|2.778|4.132|-3.586|0|-7.037|1.124|-3.61|-2.12|-0.352|0|3.65|9.163|-10.036|-0.712|6.439|4.762|2.857|-2|-3.475|-0.385|4.839|4.641|4.405|6.075|0.943|-2.752|5.825|6.186|-2.513|3.646|0|0.524|-0.521|0.524|12.353|-2.857|0|3.55|-6.63|1.117|-1.648|11.656|-3.55|-1.17|0|-10|-2.564|-2.01|-0.995|4.688|-5.419|-3.333|-3.226|2.844|12.834|-0.532|-6.468|-0.985|-0.976|-0.485|6.736|-3.98|11.05|-15.421|-7.759|2.203|-3.404|-2.893|-5.837|3.213|-0.4|1.626|-3.906|-1.916|0.385|6.122|-1.21|-2.745|4.082|5.15|0|9.906|1.435|-0.948|-1.402|3.883|-2.83|-4.933|-5.907|1.282|7.834|-1.364
04854|946219|/equities/ulvac-inc|TOPIX500|9.043|-1.777|2.702|3.448|-2.925|3.918|18.43|-14.243|19.246|-10.338|-12.704|-8.248|-12.899|-7.088|-4.079|0.372|-8.305|3.29|-2.296|0.23|0.231|0.347|-2.041|4.132|-1.626|1.773|-5.686|-7.811|1.778|0|0.632|3.149|5.257|-2.016|-0.557|-2.919|0.543|6.358|-1.256|3.669|0|-5.902|-0.664|17.403|5.191|0.688|6.442|1.335|8.36|-1.426|1.284|-0.796|-12.656|1.41|-4.704||-3.251|8.616|-3.935|15.156|0|6.312|-1.634|-4.821|0.626|3.065|-9.357|-5.394|0.277|5.255|2.699|9.165|-4.232|-0.778|-6.541|-7.278|-11.031|3.09|-2.177|3.504|0|19.97|-13.619|-0.259|-6.98|-2.579|0.353|7.459|-3.301|-11.183|9.905|5.675|0.38|-12.222|3.806|4.71|-3.271|2.638|-1.651|-1.965|-8.174|-3.086|0.103|-7.17|-3.86|-14.331|5.657|2.037|-0.842|-5.714|7.325|-1.675|2.051|-9.583|3.355|0.16|0|-4.141|3.822|-12.656|-6.258|-4.483|8.514|-4.639|9.296|-1.934|0|-1.497|-1.869|-12.398|-0.117|0.824|0|8.015|6.939|0.273|5.62|-1.839|3.971|7.087|7.993|-3.922|3.204|0|-2.145|6.316|-3.061|-2.97|7.067|6.391|-1.481|-4.425|-1.224|-9.637|3.431|0.328|3.215|7.26|1.848|3.442|6.193|6.949|-8.992|-2.505|-1.705|-2.403|2.852|1.938|2.994|-0.398|22.236|5.109|-1.88|7.838|0.817|-0.272|2.793|3.618|-2.949|8.371|-2.522|-3.022|-1.418|14.263|-2.063|-5.83|8.958|0.163|-3.16|5.676|4.611|0.916|1.213|-3.245|6.351|8.699|-9.104|-13.165|-1.244|-7.615|12.258|9.386|-10.74|9.824|-9.938|-8.417|-3.841|-2.54|0.538|4.056|11.025|-6.667|-5.479|-0.545|7.31|-4.336|3.473|6.636|-3.139|-3.043|1.173|9.823|31.512|-17.85|-5.149|2.747|0.683|-3.013|-12.337|7.825|-1.843|-1.662|-1.488|6.836|4.833|8.814|24.245|2.447|-0.597|2.349|2.652|1.617|2.666|-1.535|3.592|8.338|-9.643|0.963|-2.521|11.706|1.06|-0.555
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-0.642|0.972|1.211|-0.577|-3.882|1.867|0.717|2.329|7.395|16.54|-10.29|0.572|-9.261|0.837|1.892|-0.53|1.974|-0.671|-0.799|1.459|0.571|-0.755|3.461|4.006|-3.905|2.722|1.749|-7.147|0.244|2.134|3.678|0.433|4.683|-4.058|3.635|-2.289|3.745|0.582|4.681|-0.128|-0.224|4.09|-6.441|0.5|0.724|-4.281|2.25|-1.727|-3.14|4.894|-0.307|-3.408|0.148|-3.798|-4.029||0.468|2.483|1.431|-4.614|0.329|1.586|2.568|0.229|-1.047|1.494|2.202|1.732|3.782|-5.7|1.393|-2.57|-2.697|5.265|-4.787|-1.852|1.801|4.622|1.342|7.643|-0.192|4.61|-8.089|-1.667|-5.66|-6.919|2.009|-1.55|2.915|0.11|6.23|2.273|0.09|-2.822|-2.662|0.656|-1.183|5.404|1.05|0.06|-3.784|2.365|2.052|-0.778|4.277|-2.526|7.597|-0.683|1.452|2.33|-4.667|2.575|4.701|-3.147|1.015|1.493|-0.512|-0.712|3.31|-3.286|-1.551|-1.689|2.058|-0.912|2.953|-0.796|-0.589|-1.639|1.684|3|4.248|-1.108|7.68|0.096|-2.057|-1.469|2.634|1.708|0.507|-0.311|0.607|-1.56|-0.555|-0.741|-4.624|-3.483|0.847|-1.921|-0.909|3.04|0.248|-2.353|0.312|-2.273|-2.931|4.078|-1.569|2.312|7.235|-0.24|3.734|1.241|-3.281|-0.037|0.566|-0.952|2.077|1.118|4.448|-0.819|-3.506|1.189|-1.384|3.605|-1.742|-1.37|1.29|0.059|0.373|4.837|0.872|3.193|-1.018|1.99|-2.076|-5.029|0.526|-0.942|-4.404|0.096|0.851|2.843|-2.783|3.212|1.191|5.517|-1.012|4.059|7.298|-2.747|0.115|5.872|-11.982|9.674|-0.257|1.278|-0.354|0.142|-2.912|-4.677|2.739|-2.857|-7.336|-3.075|6.243|1.329|-5.33|2.896|-1.894|-4.724|4.536|5.039|15.683|-7.927|-4.422|8.022|1.89|-5.175|-9.891|3.575|-0.333|-0.621|-2.72|-5.609|-0.473|-0.9|5.563|-2.678|3.551|8.579|1.607|3.156|-3.463|2.586|-1.024|-1.013|-6.374|-7.037|-7.322|-4.417|-1.241|-5.049
04856|946231|/equities/ushio-inc|TOPIX500|7.947|-6.79|1.16|1.356|6.551|-1.518|8.214|-17.247|17.348|-9.313|-15.637|-2.889|-7.787|-2.918|-6.568|-0.432|-4.927|1.913|-5.8|9.36|-0.915|0.862|-2.869|0.844|1.344|0|-0.848|-3.619|4.899|1.871|2.691|4.415|0.538|-3.001|1.255|-1.943|6.336|6.53|2.327|0.604|-0.226|1.22|-8.577|2.282|-1.889|-1.854|4.899|0.945|2.23|-0.148|-1.246|-1.302|-3.086|10.116|-3.932||-1.173|1.262|-1.965|6.347|-3.797|1.053|6.235|-2.266|-1.082|0.077|5.207|0.82|-3.254|2.773|0.988|4.745|-0.686|0.172|-3.32|-0.66|-4.638|2.746|-2.52|-5.011|1.288|3.367|-8.786|1.449|-10.098|-1.476|1.103|4.051|4.076|-2.933|0.964|1.255|0.28|-3.769|1.503|3.903|-0.705|2.975|-2.2|4.062|-3.835|-3.03|4.161|-3.862|-7.111|0|0.386|0.712|1.646|1.402|4.028|0.84|-0.418|-4.272|3.026|3.709|-4.235|2.521|-2.658|-8.598|-4.521|-1.234|2.468|0.363|2.731|-1.528|2.571|-0.313|-0.99|-1.102|-0.487|-1.677|2.643|3.171|-0.942|1.725|1.098|3.131|0.536|0.403|1.088|-2.129|0.334|0.604|-0.468|-4.348|9.524|1.205|-0.634|-0.211|0.779|-1.397|0.28|-2.259|-1.483|3.706|1.852|3.693|-5.907|2.786|2.19|1.557|-0.736|-3.412|-2.562|-1.299|-3.241|5.587|-1.037|-0.481|-0.683|1.175|0.138|-0.482|-0.616|-2.73|0.738|0.067|-0.401|3.315|0.208|5.244|-3.514|5.174|1.729|4.069|5.272|2.447|-1.168|3.899|0|0.786|-3.538|4.032|1.693|-0.708|0.444|4.07|-15.679|0.078|1.025|11.718|-6.891|7.686|-5.272|-7.722|-2.042|1.536|2.762|-2.763|-9.514|-4.825|-5.849|2.422|9.72|-0.901|-3.478|-3.236|-0.515|-3.958|2.928|0.964|9.04|-13.932|7.106|0.913|-0.648|-1.844|-6.257|0.841|-0.775|-3.842|-1.912|-0.837|-1.158|-0.11|2.022|6.396|1.088|6.226|-2.381|9.917|1.538|0.775|-0.908|3.022|-3.539|-2.963|-8.333|-0.613|7.166|-2.249
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2.05|-1.897|3.571|0.599|0.906|1.223|10.697|-6.696|8.425|3.841|-14.006|-4.162|-7.883|-3.992|-3.838|0.3|-0.349|-0.791|-0.833|-1.258|-1.243|1.603|-1.859|-0.333|-0.801|0.094|0.284|2.871|-0.629|1.622|1.244|-0.347|0.398|-3.876|0.192|1.955|1.842|0.05|0.702|4.617|-0.366|-9.336|-3.033|1.068|-1.284|1.066|1.649|-1.94|-0.138|3.682|1.357|1.127|-0.244|0.689|-4.468||1.869|-0.524|-0.569|2.726|-49.706|3.34|-1.002|-1.772|0.994|1.055|4.955|-1.146|2.785|-1.007|0.587|2.571|-1.136|2.324|-7.9|0.77|-3.327|7.758|-2.351|-7.447|1.672|2.883|-1.101|-0.843|-4.091|-0.332|-1.495|4.286|0.934|-2.912|0.721|2.919|-2.555|-0.718|-1.416|1.097|0.479|2.405|-3.368|-0.047|-1.861|0.562|3.487|-3.052|-5.96|-1.607|-2.705|2.825|2.312|0.988|0|3.581|3.415|-5.928|2.126|2.462|-3.03|0.6|-0.915|-11.681|-2.752|3.415|0.449|0.246|2.389|-1.73|0.831|0.417|2.479|1.386|-1.912|-4.311|8.902|-0.965|-1.299|0.566|0.349|0.837|2.622|1.468|-0.502|0.828|2.548|-1.35|-4.193|-1.407|0.843|-0.617|2.716|0.409|-1.478|-3.04|3.32|0.814|-2.642|3.227|2.136|1.7|6.539|0.914|2.178|2.39|0.695|0.754|-3.884|-1.53|-0.558|3.03|-1.34|-1.121|-2.193|1.518|-1.397|0.451|3.636|0|3.383|-0.534|1.574|7.652|-4.571|3.341|-1.865|2.195|-1.311|-1.626|1.944|2.042|-0.117|1.06|-3.137|2.695|-1.329|0.348|5.962|1.497|-4.979|1.934|-5.59|0.805|1.163|8.181|-7.937|6.609|-4.709|-4.336|0.339|2.49|3.289|4.37|-6.48|-2.338|-3.996|2.525|4.211|-1.837|-3.704|1.174|0.393|-4.299|3.561|7.54|13.984|-14.866|-5.747|5.424|1.227|-4.624|-1.913|0.882|-2.316|-0.748|-1.991|-1.8|-2.897|-2.626|-4.771|0.372|3.165|3.835|-0.84|-1.603|3.678|1.691|0.412|-0.968|-8.698|-2.935|-7.477|-2.405|12.575|2.977
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|1.95|0.56|-0.186|0.846|-3.623|-2.902|7.569|-12.932|6.913|1.248|-8.895|-2.456|-9.111|-4.472|-3.261|2.072|-1.374|-0.666|-0.661|2.996|-1.011|0.645|-3.026|1.911|-1.551|5.907|-2.355|-1.014|2.529|1.548|1.608|0.647|0.944|-1.713|1.119|1.576|7.869|1.935|1.183|-0.608|-1.003|-0.32|-12.157|0.494|-1.221|-0.52|3.039|-1.825|0.957|1.292|3.109|-3.015|0.396|5.433|-4.151||-0.687|-0.072|-0.646|1.199|0.954|-1.16|1.174|-2.538|1.084|-0.824|3.142|-1.744|-5.167|0.659|1.549|-0.491|0.387|3.344|-7.092|-1.628|-2.746|1.809|-1.299|0.163|1.318|0.165|-3.657|1.945|-5.513|0.153|0.929|0.155|1.097|-3.04|1.075|-0.153|3.987|-1.26|1.763|0.161|1.466|-1.603|-3.406|0.937|-6.021|-0.873|5.368|-0.306|-0.153|-1.207|0.913|-1.054|2.786|3.859|-0.797|1.786|0.984|-1.454|0.324|0.982|-3.628|1.766|-0.479|-5.865|-5.54|1.587|-1.282|-2.364|0.983|-0.836|0.843|-0.836|3.309|1.46|4.421|-1.205|1.997|-2.545|0.15|2.301|-0.458|2.025|0.564|1.269|1.285|-1.394|0.766|0.643|-3.053|-1.835|8.494|-0.79|0.663|-0.132|-0.527|-1.555|4.327|3.717|-3.322|3.436|0.849|-1.257|0.21|1.204|3.671|3.89|-2.455|-2.183|-2.553|-1.122|0.07|0.849|-1.943|0.139|-0.069|2.491|2.93|1.036|-2.172|0.145|1.174|-1.446|-0.931|1.306|2.15|4.331|3.689|2.046|-0.731|0.902|3.918|1.733|0.348|1.232|0.176|2.347|-2.807|0.885|4.63|2.37|-4.438|1.657|-3.894|-1.739|2.496|11.089|-0.493|4.317|-6.979|-9.28|-0.775|1.22|-3.61|0.253|-8.475|-2.406|-1.773|0.296|2.584|1.387|-6.619|0.725|1.695|-1.524|5.271|0|7.119|-11.449|-1.358|2.117|-1.439|-0.643|-3.517|3.498|-2.505|-0.76|-2.36|-2.881|-2.053|5.623|-0.74|-2.428|-0.587|4.428|-1.806|5.356|-5.02|3.678|-3.353|1.429|-4.421|-3.453|-7.06|7.867|0.316|6.811
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|8.892|-1.772|2.464|-11.277|5.589|11.367|0.136|-4.897|5.866|17.846|-5.471|1.231|1.089|1.26|0.475|4.809|-7.088|-1.517|-4.354|-0.863|1.312|0.146|6.532|-3.886|-0.298|-5.626|6.597|5.371|0.796|0.159|0.804|4.013|10.332|-2.518|2.206|3.226|-2.226|-2.883|2.022|2.642|2.913|3|0.1|-5.932|3.107|13.436|3.535|2.573|-0.466|4.374|8.005|3.815|-4.551|-6.561|-5.943||5.295|1.341|6.771|2.264|2.596|-4.188|4.087|-7.323|-1.615|-0.74|2.141|-3.171|3.535|-4.578|-1.19|-15.663|0.403|-3.502|-14.047|1.184|2.783|-1.033|-3.488|-3.06|6.885|3.565|-9.516|4.907|-1.827|-6.522|10.274|3.18|8.846|1.365|-5|3.647|-6.798|0.903|-6.577|2.418|-0.172|1.754|-3.226|-1.34|-0.995|4.506|-0.859|-3.322|1.176|0.677|4.602|0.355|3.493|4.817|3.593|4.921|7.666|-1.881|-1.952|-1.285|0.322|1.638|0.77|-5.313|0.418|5.286|2.948|-10.366|1.027|0.62|-3.393|-1.765|6.25|2.236|6.102|-0.896|5.556|-1.053|-0.35|-0.348|3.237|-1.535|-0.703|-4.693|4.924|-0.117|0.589|-1.394|-1.148|2.471|1.07|0.358|1.823|1.983|-3.005|-1.305|0|3.946|-0.977|5.135|2.231|2.008|3.75|0.279|0.985|4.252|5.247|4.013|-4.594|0.153|1.4|2.88|-0.794|0.318|-1.102|0.954|0|-0.475|-7.195|-7.094|2.661|0.847|0.999|5.891|-2.933|-4.482|5.465|-0.441|-5.16|1.128|-3.406|-0.677|6.484|0|0.434|1.767|8.121|3.802|-7.209|5.673|-7.357|7.942|-9.131|2.723|-1.929|-2.742|4.683|14.335|0.696|-10.714|2.222|3.279|1.329|-0.166|5.789|-2.062|-4.433|-4.094|1.276|-2.336|-1.231|2.524|3.764|4.444|3.723|1.439|7.129|-13.211|-7.287|7.5|-5.063|-1.404|-4.613|0.448|0.602|2.623|0.31|-3.148|0.301|4.89|10.069|-3.84|4.174|1.411|-3.571|0.513|3.357|5.993|-0.928|-2.883|1.648|-1.087|-9.951|-2.077|-1.262|-0.627
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.675|1.514|0.868|-6.733|-0.833|-7.382|2.484|-10.055|8.949|18.447|-14.641|-6.13|-12.002|-4.416|-2.414|0.075|-1.487|0.62|-1.005|0.106|-0.673|-0.095|-1.092|1.864|-2.013|-2.321|2.016|-0.586|2.594|0.883|2.074|0.612|0.627|-2.204|-1.221|0.588|3.118|1.419|1.393|0.295|-1.367|0.916|0.079|-0.886|0.236|0.531|1.492|-0.309|-1.064|0.42|3.529|-1.677|0.325|4.146|0.145||2.29|-1.404|-1.325|-0.444|-0.489|-1.156|1.085|-50.537|2.49|3.104|3.097|-2.579|1.758|-2.193|0.2|1.367|1.817|3.356|-3.508|-0.295|-1.315|-1.605|0.626|2.266|4.775|1.998|-3.346|0.159|-2.669|-2.07|1.149|4.497|1.188|-0.671|-0.241|-0.836|-1.451|-0.469|-2.537|0.909|0.27|-2.16|-2.45|0.098|-0.561|3.157|1.714|-1.722|0.849|-1.56|-0.361|3.755|2.135|1.349|-1.253|2.032|2.341|-2.077|1.381|1.513|-2.924|-1.578|-3.691|-3.309|-4.154|0.944|-1.413|0.201|2.99|-1.082|-0.18|-0.525|1.947|6.26|-1.365|-4.762|1.982|0.248|-0.58|1.926|3.599|-1.956|0.166|-0.09|-1.735|0.265|1.07|-2.266|-0.446|-0.371|3.914|-2.685|-0.274|1.427|-0.252|-3.607|1.931|5.554|-2.881|0.652|1.281|2.087|2.159|-0.443|2.351|-2.192|1.863|0.815|-3.697|0.187|-0.688|2.371|-1.072|2.024|-0.665|2.993|-1.745|-0.574|-0.934|-0.149|3.137|-1.699|1.899|3.274|1.791|0.784|2.409|3.513|1.174|-5.375|3.368|3.552|-0.845|0.593|-3.72|4.265|2.66|1.748|1.727|2.453|-4.453|1.066|-7.713|-3.987|1.122|1.711|1.407|5.806|-4.276|-8.966|1.137|1.285|3.421|0.661|1.609|-4.133|-4.079|3.663|4.302|-2.558|-7.399|6.096|0.448|-1.37|-1.064|4.08|4.485|-15.833|-3.14|5.035|-5.755|-2.555|-4.408|2.216|3.87|2.849|-0.065|-3.415|-4.714|0.072|2.516|-4.49|3.369|2.179|1.777|1.705|3.283|1.669|-4.314|-0.321|-4.884|-6.453|-3.388|1.251|0.46|0.281
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-1.567|1.754|0.481|-9.565|-1.849|5.714|4.56|-3.927|4.088|17.127|0.185|9.828|-8.78|0.745|-6.446|3.423|-5.612|-2.649|0.166|0|-1.792|2.676|-3.548|-1.743|-1.713|3.382|0|-0.321|0.646|1.144|0.99|3.413|1.56|-6.483|-2.987|0.633|5.158|-1.797|2.685|2.055|-3.789|-2.254|-3.87|2.054|0.158|-3.951|3.622|-1.398|0.312|1.102|2.751|-5.36|-2.683|-4.416|-7.02||3.425|0.275|0.138|-6.072|0.259|-0.899|3.59|-1.956|3.23|3.916|1.275|0.57|-1.681|-6.176|-48.512|-0.27|-4.016|-1.026|-8.558|-1.387|1.17|-0.35|6.057|1.633|-2.927|2.628|-6.659|-3.82|-3.575|-0.859|3.79|5.529|3.785|3.671|0.765|-0.885|1.54|1.432|-6.909|6.041|1.567|8.345|-4.459|2.069|-2.685|4.782|0.424|-5.094|-2.228|-2.926|1.289|-0.513|0.775|1.309|-6.027|3.304|1.027|-4.534|4.082|6.377|-4.41|3.49|-8.025|-10.596|2.605|1.03|3.066|-3.527|3.412|-1.278|-0.116|-0.92|2.233|-3.733|-0.113|-4.428|-1.699|2.169|1.207|2.36|8.802|0.863|3.576|-2.003|3.766|0.917|3.81|-1.342|-3.871|-1.274|-2.242|1.774|1.024|3.856|-1.699|-3.774|-0.873|1.906|-1.255|2.706|4.865|8.504|8.254|-0.631|3.426|-2.853|-1.406|3.56|2.658|-0.496|-1.626|0|-1.125|-0.161|-0.796|2.28|14.552|0.375|-2.198|-1.975|2.768|1.308|0.375|6.921|1.424|-1.206|-1.093|1.207|3.219|-2.333|3.03|5.281|-1.196|1.322|-5.907|4.324|-1.281|0.429|-0.745|0.106|-5.817|4.837|-3.745|-5.182|1.559|5.231|-9.889|5.871|-0.777|-7.706|7.722|-1.894|-2.403|-0.368|-0.549|-0.907|-2.131|7.854|7.187|1.037|-7.663|-0.571|-2.957|-8.923|6.071|3.512|3.048|-3.315|-0.912|10.819|-4.352|-2.083|-11.409|2.759|-2.685|-3.404|0.817|0.164|-4.382|-4.627|3.876|0.155|0.468|6.126|-0.984|1.836|-1.48|1.165|1.52|-1.003|-12.828|-2.97|-8.538|-4.094|-2.066|10.767
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|6.21|-10.192|3.175|-0.395|1.403|-1.965|9.935|-0.216|-9.198|21.957|-16.865|-2.89|-11.735|-0.843|1.022|6.534|-2.131|-0.354|-1.224|-1.038|-1.365|2.807|2.151|-2.105|4.396|-3.02|-1.573|4.38|3.592|2.519|1.375|0.593|-1.938|-3.008|1.333|-0.19|7.566|-2.2|0.2|5.274|2.376|2.208|-6.79|-1.22|-1.403|-1.578|6.289|-1.242|-6.031|0.982|0.197|0.594|0|-0.98|-3.226||1.152|-2.251|-1.661|-0.733|-2.326|-2.273|3.249|1.28|3.013|-0.933|-0.186|0.187|0.187|0.564|-0.561|0.943|0.569|0.19|-2.048|-2.007|-0.182|2.425|-0.186|0|1.898|0.19|-1.313|-6.327|1.607|-2.609|1.77|1.986|0|0.544|1.661|0.37|-0.735|1.682|-4.804|1.444|-0.717|2.574|-1.27|2.416|-3.411|0.542|-0.894|-2.783|-0.519|1.94|-2.41|1.22|0.702|-13.11|0.923|1.881|-2.297|-1.805|-3.202|3.464|-2.639|1.488|1.818|-1.639|1.667|3.937|0|1.438|0.805|0.812|-3.297|2.908|1.977|2.534|1.544|0.172|-3.96|-0.493|0.495|0|-0.165|-1.301|3.71|-0.336|1.884|-0.511|0.514|0|-1.017|1.027|-0.511|4.263|0.896|-1.239|1.254|-1.933|1.066|-0.53|-4.068|0.34|4.071|0.893|-4.274|0|2.452|3.818|-0.362|-0.541|-4.639|1.217|-0.691|1.401|0.351|-1.215|0.699|-1.038|-9.828|0.945|0|0|0.794|-1.099|1.272|-0.789|2.755|2.833|3.986|7.449|-0.739|0|1.121|3.482|3.194|0.2|-1.768|2.004|0.605|2.905|-1.431|-1.411|-4.247|0.778|-5.166|-0.184|-0.184|1.493|-2.722|7.828|1.188|-3.442|1.357|4.665|-1.597|-4.207|-3.327|-1.636|-3.169|-1.217|3.047|4.494|-2.198|-5.862|-3.654|1.518|7.623|5.758|0.579|-8.481|-2.582|7.394|-6.076|8.679|1.338|1.751|-2.281|-2.23|-3.757|0.179|-3.46|-1.365|0|7.13|-2.321|1.633|3.377|5.754|8.155|-1.48|0.212|8.756|-6.466|-0.642|-6.225|-2.353|7.595|-1.044
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|3.369|-1.053|-0.175|1.062|3.291|-5.852|7.792|-18.457|27.36|12.338|-15.229|-5.217|-11.265|-3.428|-1.757|2.399|-0.299|-3.879|-3.333|-3.226|-1.195|-1.051|-2.561|2.225|1.461|0.668|-0.664|-1.311|-1.038|1.715|3.552|0.549|-0.274|-1.351|-3.771|0.786|12.371|0.593|0.746|-1.471|-1.019|-3.376|-6.57|0.795|-3.205|-0.763|6.793|0.96|-4.83|-3.89|-0.994|-1.469|-1.448|5.203|-3.902||-3.416|-4.284|-6.138|0.746|-6.387|0.2|3.52|-6.305|-1.81|0.865|1.561|-5.617|-1.541|-0.181|0.913|2.72|1.043|0.86|-8.246|-1.893|-1.19|-0.17|-0.925|-2.301|1.756|3.103|-3.172|1.182|-5.204|0.889|-2.596|4.01|1.411|-1.391|0.742|0|-0.818|-4.078|-0.235|2.899|1.72|0.246|-2.404|-1.344|-5.101|-1.259|2.35|-2.369|-3.362|-0.992|4.748|-1.462|-0.87|1.62|5.681|-0.233|0.861|-3.184|4.186|0.556|-2.176|2.062|-0.158|-3.588|0.924|-2.185|-4.326|0.072|3.51|-1.761|0.665|1.728|-0.894|3.467|-0.689|-2.317|-2.691|-0.218|3.531|0.833|-0.677|0.911|1.074|3.577|5.184|-4.853|0.883|-0.954|-2.782|-1.597|0.458|-1.058|-3.36|2.164|-1.253|1.042|1.435|1.069|-0.228|3.959|1.364|-2.504|2.486|1.053|2.748|1.866|-0.506|-1.823|-3.748|-2.866|-1.073|0.928|-1.673|0.305|0.076|3.886|0.318|0.319|-0.318|-2.331|1.1|-1.775|-1.445|2.895|4.926|1.669|1.182|0.424|4.152|-2.498|3.846|3.519|-0.185|0.839|-4.452|4.562|-1.468|-1.089|9.761|-1.569|-0.293|2.505|-2.157|4.723|-2.6|10.254|-5.913|2.772|-5.253|-2.941|-3.774|-3.549|-0.991|8.398|1.789|-1.854|-4.74|6.114|6.067|-3.141|-4.175|-2.462|-0.377|-1.578|1.032|1.139|4.46|-10.47|-12.771|0|-4.649|1.346|-7.153|3.597|-0.997|1.299|-1.563|-3.03|-2.941|0.741|1.852|-2.475|-0.466|3.658|-1.496|0.41|0.137|2.811|-3.197|1.66|-5.18|-1.102|-8.214|1.022|0.362|-0.06
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.465|6.385|6.303|0.733|-6.4|1.508|10.371|-13.797|22.931|-10.883|-16.38|-6.698|-7.666|-0.347|1.587|0.177|-7.365|0.659|-2.568|2.467|-0.654|0.493|-2.247|1.797|1.493|-0.495|1.508|0.675|18.127|0.2|-0.398|5.783|1.386|-2.495|-0.825|1.147|3.9|0.654|-1.82|-2.403|-1.034|0.311|-6.589|-0.96|0|0.774|0.977|1.587|-3.448|2.756|3.992|-6.597|-3.86|2.448|-7.652||1.232|-1.389|2.491|1.627|1.097|-0.364|0.549|-1.087|0.73|4.183|3.543|6.165|3.014|-1.17|3.07|0.22|-2.778|0.429|-8.806|3.862|0.613|1.875|-3.711|-6.996|1.323|7.411|-8.627|2.471|-4.882|-8.14|2.381|3.521|4.991|1.883|-1.667|4.854|-1.718|-5.586|4.915|-0.189|-1.119|-1.107|-5.903|-0.173|-2.862|-0.669|5.841|-3.087|0.691|0|7.621|1.701|7.302|1.025|1.35|2.995|3.201|-3.412|-1.263|0.742|-0.737|6.027|7.049|-7.206|-5.451|6.236|-1.101|3.653|5.288|0.971|1.854|-0.736|-1.689|7.662|-3.145|-0.873|-3.373|-6.951|3.963|-1.493|3.814|1.084|6.274|1.297|2.119|-4.188|6.631|-2.249|-3.939|0.383|0.256|-2.25|-1.599|3.042|1.675|1.438|6.25|-0.139|-1.368|1.811|-0.829|-1.228|0.964|17.476|0.325|3.148|-0.962|-1.631|-2.853|-1.866|3.21|5.13|1.265|-0.442|-1.442|-11.513|-5.07|0|-1.526|-2.038|3.081|-0.418|0.14|-0.417|5.117|0|1.333|1.964|-11.379|0.134|4.482|3.478|-0.289|6.462|1.246|1.102|-3.053|-2.093|3.241|1.567|-3.333|3.611|11.208|-0.452|-1.405|12.708|-4.04|-8.604|-0.84|-4.43|-2.351|-3.771|0.455|7.143|2.496|-6.094|-3.904|0.756|1.225|-2.099|-4.85|1.009|1.909|5.91|0.626|3.398|11.673|-10.162|8.795|9.942|-1.793|-2.781|-8.545|1.936|-0.379|-1.693|-1.402|-6.521|-1.687|4.153|1.459|1.983|3.419|2.596|0.14|2.891|3.362|1.325|-2.221|6.086|-8.117|-3.65|-4.26|1.281|1.575|4.396
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2.34|0.22|1.563|5.66|1.598|-5.008|9.742|-13.969|24.53|-12.216|-20.978|-6.481|-10.559|-1.075|-7.176|2.037|-3.193|-2.696|2.723|-3.268|-0.99|-2.965|-2.426|2.53|0.219|1.149|-1.738|4.972|2.526|-1.429|3.385|5.321|2.786|-1.724|2.388|-3.604|11.619|2.993|-1.419|3.04|0.116|-7.571|-2.119|-0.683|1.225|-3.195|1.358|0.418|0|-0.209|2.576|-1.324|-0.944|-0.781|-16.041||-6.268|4.675|-0.809|8.291|-0.366|1.822|0.374|-4.736|-0.622|4.891|-4.45|-3.063|-1.067|2.899|2.609|5.325|-2.418|0.195|-6.557|1.99|-3.161|3.127|-0.919|-1.5|1.31|-10.589|-5.595|-4.881|-8.587|-2.044|4.088|8.742|2.964|-2.982|1.153|-0.897|-0.383|-4.08|1.197|-3.033|3.771|3.851|-0.183|-2.478|-5.404|-1.785|-1.603|-2.49|-3.172|-2.793|-0.873|-1.86|1.895|1.778|4.003|2.047|6.181|-6.412|-0.15|-2.59|-4.776|-0.139|0.875|-6.92|-1.476|-1.966|-1.035|-1.404|5.813|-1.598|6.528|0|0.427|-3.17|1.683|4.853|-2.863|2.947|3.337|-0.3|1.075|-3.116|0.591|3.879|5.734|-1.291|-1.275|-0.325|0.809|8.916|3.698|-3.536|-1.722|-0.031|0.414|-2.846|4.696|-4.235|0.916|4.877|-1.16|4.486|1.261|1.783|5.048|1.293|-1.664|-5.863|1.097|-2.028|-1.172|4.259|0.806|1.094|2.018|8.307|-3.869|-1.975|-0.841|-1.304|-1.713|-3.779|-4.733|2.936|0.254|2.683|1.029|7.408|5.948|-0.091|3.597|2.911|-0.879|8.08|2.123|0.503|-5.476|0|8.897|-2.255|1.085|11.843|-1.587|-0.34|1.379|22.028|-5.638|-9.358|-0.108|-2.455|-7.011|-1.982|1.525|4.158|0.51|-4.587|-8.633|9.272|11.492|-7.416|-0.499|0.501|-3.7|-0.416|11.343|-7.628|13.734|-23.79|-11.466|1.41|-3.501|-1.822|-9.992|1.78|-4.768|-1.111|-2.293|-2.203|-0.03|3.922|2.408|2.702|-1.37|-0.387|2.085|8.14|4.424|-0.896|4.666|4.192|-6.697|1.342|-7.529|-5.708|-3.577|4.915
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|11.481|-1.151|1.973|-0.531|-0.894|1.82|3.147|6.404|30.122|-6.102|-16.836|-1.586|-11.859|0.521|-2.487|10.986|-3.585|-4.065|1.912|0.857|-1.633|2.263|-1.277|0.053|0.374|3.483|0.111|-2.007|2.558|-2.863|3.639|5.028|5.262|-3.581|-3.707|-7.766|3.939|-1.305|2.053|-1.638|-2.915|-1.616|-12.42|-0.725|-0.249|-1.994|2.99|-0.068|-2.295|0.65|1.295|-3.168|-2.946|1.649|-4.497||-0.248|-12.182|-3.385|-0.297|-2.055|-0.545|0.928|0.31|0.8|-0.998|2.307|-0.053|-2.988|-3.921|1.736|0.1|-1.025|5.587|-5.479|-1.174|2.251|3.219|1.716|-5.524|0|-2.922|-5.551|0.061|-4.104|-1.491|6.341|-0.183|4.185|-4.54|-2.451|0.534|2.588|-2.667|2.584|-2.113|5.96|3.729|-6.342|-5.144|0.614|4.078|3.398|1.372|2.351|4.45|-1.643|5.821|-2.694|3.874|0.324|4.122|3.35|-4.618|0.278|2.662|-2.322|-0.167|-2.23|-3.262|9.067|4.226|0.22|6.061|4.057|-0.722|-1.467|-1.383|2.575|6.78|2.704|-7.195|-0.266|-0.594|1.339|0.268|-0.556|-1.057|-2.322|4.54|-0.581|-3.556|-2.027|5.927|2.499|-1.579|-1.27|2.912|-1.021|-1.805|-1.514|-1.958|1.64|-0.066|-7.705|3.421|1.353|-1.867|-3.465|3.654|6.618|-1.825|-1.814|0.472|-4.17|-1.117|-0.626|-2.595|1.985|10.995|-3.376|3.679|-6.815|0.48|-0.146|-4.156|5.302|-1.96|3.061|-0.127|2.081|-0.259|1.626|-0.241|4.369|-8.113|1.256|-0.36|0.405|0.213|-3.916|0.308|-1.499|-0.242|4.124|0.55|-2.976|1.818|-5.379|0.238|1.796|-2.671|4.774|14.839|-1.398|-6.736|4.047|-0.135|-4.134|4.643|3.687|-4.486|-4.129|4.143|5.781|-3.032|-5.962|-3.017|-0.666|1.115|0.444|0.939|7.648|-12.833|-4.585|11.979|-0.341|-1.325|-7.725|0.448|3.054|2.155|2.785|-2.228|1.253|2.155|0.429|-2.384|-7.183|1.558|3.849|4.538|-0.532|-2.349|0.376|7.468|-5.69|-1.909|-6.28|-6.098|-0.382|10.136
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-0.28|0.516|1.815|2.047|-1.536|3.373|9.684|-6.368|15.675|-6.553|-16.812|-3.407|-9.636|-2.457|-2.1|-2.24|0.375|-0.336|0.45|-2.772|-0.327|1.103|-3.852|0.319|4.675|1.354|-3.938|-1.635|3.456|-4.293|1.864|2.348|2.907|-3.813|-0.828|-1.977|6.184|2.655|-1.739|-2.542|-1.738|0.803|-2.837|-2.523|-4.992|-4.094|1.115|0.803|-0.16|1.299|3.113|-4.873|3.46|-0.655|-0.65||5.2|-2.89|-3.834|3.642|-0.984|0.164|0.495|-1.463|1.485|2.747|1.201|2.678|6.652|0.415|-3.741|10.518|-3.187|0.862|-7.84|0.472|-7.177|2.31|-5.196|-1.766|1.136|9.961|-6.227|-6.364|-8.069|-1.56|2.174|9.698|2.11|-3.448|-0.313|-0.929|-3.148|-5.256|-0.424|1.435|4.185|2.45|-2.392|-0.594|-5.874|-0.14|6.074|-3.709|-3.31|-1.762|5.579|7.538|2.201|3.247|2.667|1.626|4.385|-7.126|-2.56|-1.42|1.929|-0.161|3.488|-5.346|-4.79|-1.037|-5.726|4.07|5.038|-1.652|8.646|-5.255|6.24|0.995|-0.166|-5.625|1.911|5.228|-2.324|4.231|-3.902|0.164|-2.56|0|1.297|-1.122|3.827|1.383|-3.453|-1.127|-0.799|3.471|-0.82|2.487|3.333|4.613|3.418|-0.82|-2.754|2.071|0|-5.521|2.987|-0.323|-0.072|2.914|-0.986|-4.666|-4.585|-2.589|-0.803|-4.74|1.082|-3.72|0.599|1.059|-3.785|2.537|2.761|2.034|-2.443|0.46|-4.399|-1.445|2.823|-0.444|4.321|0.935|9.744|-5.493|2.653|2.481|-2.259|1.21|0.405|1.092|-3.46|-0.979|2.921|-2.52|2.345|5.552|-2.985|5.923|6.749|17.502|-2.228|-0.576|-6.774|-7.241|2.073|-1.729|2.684|2.591|1.94|-6.303|-3.001|7.197|5.025|-1.579|-3.567|3.699|-1.474|-3.858|8.826|2.503|2.429|-10.254|-12.256|-0.738|-1.558|-2.366|-4.548|-1.274|3.802|-1.945|-1.908|-2.481|-1.826|1.389|0.31|-0.309|10.279|4.63|2.482|13.13|-6.088|-1.49|-2.965|2.938|-5.379|-1.668|-0.283|-4.818|1.923|12.173
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-2.694|-0.211|1.934|-20.876|4.025|3.906|-5.882|1.761|8.552|23.993|-1.917|-6.213|-8.978|-1.37|-2.713|0.623|2.103|0.491|1.903|2.463|-1.066|0.819|0.93|-2.665|-0.897|1.466|4.05|0.635|1.559|-4.713|1.297|0.469|-0.208|-1.839|0.668|0.465|6.902|-1.896|-3.249|0.105|3.362|1.654|8.234|-0.887|1.501|-3.866|6.384|3.758|-1.382|-2.391|0|-7.487|-0.62|4.599|2.663||-1.725|-2.154|-3.861|-0.501|-1.373|-0.871|0|-2.958|-0.682|0.263|-10.918|0.141|-0.047|-1.524|-2.257|-2.466|-1.518|-0.303|-3.985|-0.083|1.175|-0.543|1.957|3.524|10.034|3.512|-5.455|-0.707|-3.719|-3.034|-0.568|3.578|2.745|-0.601|-1.369|0.597|-1.492|-4.118|-18.567|0.283|0.462|1.297|-4.276|2.8|0.284|5.593|12.929|2.521|0.131|-1.076|3.567|-6.464|2.522|2.588|0.176|3.08|3.808|-2.699|3.553|4.195|-4.748|-0.421|3.539|-6.056|-0.678|1.422|1.066|-3.143|1.365|-2.399|1.032|0.406|2.731|2.613|0.19|1.596|0.731|-4.91|1.266|2.303|0.096|2.461|-0.975|-0.822|2.375|-2.837|0.971|-2.876|0.094|-0.935|-3.562|0.045|-0.761|1.777|-1.965|-3.408|-1.194|0.171|-1.638|3.163|0.13|1.766|2.768|-6.173|1.381|2.296|-1.948|0.873|-3.822|3.118|0.83|1.193|2.491|-0.316|-2.723|-0.132|0.707|3.003|-1.963|-3.153|2.524|-1.311|0.971|6.535|-4.917|1.13|1.328|-1.356|-5.468|-6.135|2.088|-1.888|0.282|0.323|-3.809|6.103|2.972|-1.834|-1.316|2.878|-8.623|1.134|-9.551|-3.482|3.098|-2.938|-0.476|11.444|-1.383|-3.741|2.621|1.461|2.417|-0.534|-0.456|0.804|4.689|7.128|0.475|2.521|-3.417|4.137|-2.978|2.522|3.102|2.43|-12.439|-8.533|2.809|6.212|-2.858|-2.402|-5.631|7.847|0.635|5|0.167|1.054|0.042|-1.373|4.889|-2.219|10.467|7.175|0.253|5.618|1.908|4.8|1.156|-5.619|-10.235|2.665|-6.532|-1.023|8.696|-3.794
04869|952774|/equities/yaoko-co-ltd|TOPIX500|2.385|-0.149|0.149|1.054|-1.337|6.151|-2.16|-3.284|4.688|16.364|-3.846|-2.055|-0.511|-2.167|3.27|3.381|-0.355|1.439|0|-0.358|0.36|1.275|1.105|1.306|5.098|-1.163|-0.193|-1.147|3.156|-0.783|2.61|0.81|2.49|-0.619|-3.77|3.279|4.385|-0.953|-0.317|0.106|-1.867|-0.31|-2.026|1.231|-2.5|-1.768|4.41|0.412|-1.621|1.439|-6.442|-5.967|0.545|7.004|-2.652||1.931|-1.521|-0.567|-2.757|-5.061|-1.715|3.922|-5.556|2.414|-0.855|2.094|0|0.88|-1.9|-4.298|-0.493|1.333|1.695|-5.449|-4.294|-3.976|7.098|1.278|-0.635|1.613|2.99|-5.643|-1.391|-4.431|-2.59|2.206|3.343|4.114|2.431|0.489|2.163|2.211|2.618|-3.535|3.125|-2.373|0.683|-4.092|0.328|-0.976|3.885|1.718|-1.689|-1.003|-6.27|4.762|0.164|1.333|3.627|-3.98|5.236|1.058|-0.701|-0.349|1.957|-2.091|-0.692|12.233|-4.806|-0.368|0|1.306|-4.286|1.818|0.182|0.734|-0.183|3.802|2.734|-0.775|-8.673|1.436|-0.536|1.449|2.602|3.462|-0.192|-0.762|-1.316|1.721|0|-0.191|3.557|5.307|-1.03|1.041|2.125|-0.947|1.064|-2.185|-3.223|0.915|5.353|-3.112|3.656|0|3.911|1.359|2.199|2.613|4.079|-2.295|-2.128|-3.864|0.114|-2.55|-0.442|0.443|-1.421|0.771|0.777|-2.172|0.546|-2.553|-1.468|2.581|0.868|0.986|7.665|-2.752|0.115|2.712|5.604|-6.519|-3.483|5.575|5.112|-1.474|2.261|-1.85|0.123|0.746|-1.471|0.99|-4.941|-7.709|1.32|-5.607|2.013|0.855|7.834|-4.929|6.909|-7.375|-8.893|5.198|0.522|-1.947|5.857|-0.86|-4.908|0.308|0.723|1.255|-0.83|-1.331|3.059|4.751|1.685|1.947|2.706|-0.352|-11.053|-4.004|7.304|-4.415|1.458|-5.882|4.83|-3.472|0.398|-5.461|-4.324|-0.18|0.542|-0.718|13.79|-2.49|-2.144|-3.571|-3.273|7.422|-0.775|-1.338|-3.506|-14.241|-3.951|-0.303|5.6|1.958|1.155
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4.416|0.286|1.892|9.395|-4.559|7.869|11.599|-10.099|23.077|-3.365|-21.354|-3.988|-8.637|-4.756|-1.519|1.935|-5.257|-2.966|-4.53|5.875|-1.998|1.916|-3.132|8.02|-0.746|2.16|-5.522|-1.303|0|-0.354|4.957|5.906|-3.544|-0.126|1.671|-1.519|4.497|5.882|0.705|3.959|3.647|-4.638|-6.25|3.662|3.65|-8.054|1.776|7.174|3.799|2.174|2.222|-1.254|-11.018|-5.409|-7.448||-5.645|10.856|-1.261|14.101|-2.113|4.874|10.44|-5.692|-1.813|7.468|6.061|-6.473|0.161|2.819|11.957|6.95|-6.672|-2.529|-7.208|-8.916|-7.486|11.146|-3.044|1.703|-8.757|22.195|-9.327|0.157|-5.06|-0.444|-9.759|12.821|1.376|-12.332|4.923|0.994|-1.262|-2.861|-1.078|0.815|-5.398|2.639|-3.193|-2.974|-3.814|-2.555|0.233|-4.129|-3.759|1.306|3.258|-0.447|-7.261|3.323|0.323|-3.627|2.769|-9.012|8.517|-0.731|-2.938|0.612|1.238|-14.096|-1.226|-4.833|8.303|5.123|6.143|0.506|2.917|-4|-0.99|-0.786|7.725|3.053|12.792|3.567|-2.726|3.861|8.824|0.14|1.857|0|6.707|-1.649|5.039|-3.053|2.665|3.571|5.371|4.17|13.465|5.145|-1.218|-2.578|3.472|-6.158|8.632|5.703|4.331|-4.543|1.056|2.302|6.291|-0.694|-4.679|-5.282|-1.759|-0.612|2.693|4.258|-0.28|-0.326|2.041|2.53|0.834|3.399|4.785|1.786|1.65|-1.249|-1.498|1.631|4.075|-1.119|0.619|4.225|3.085|-0.601|1.837|5.219|-0.513|4.139|0.402|0.675|-2.628|1.332|6.828|-2.293|-0.759|3.424|-1.268|-0.63|4.996|13.04|-8.995|5.167|-3.823|-5.149|4.47|-1.859|1.971|5.774|0.89|-5.721|0.46|-3.761|4.308|5.949|-4.365|2.804|-6.024|-5.548|2.478|8.544|12.656|-12.344|-2.883|-3.655|-4.336|0|-14.011|-0.479|4.503|-4.765|4.027|-0.799|-0.793|3.863|5.126|3.801|-1.094|13.764|-3.09|7.103|-0.88|-5.589|1.69|2.681|-11.822|2.131|-6.817|-0.264|2.991|-3.224
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.283|-5.611|4.832|6.567|-5.965|1.931|16.306|-12.263|46.996|-21.084|-26.782|-7.139|-10.969|0.619|-2.661|2.893|-4.724|-2.729|2.755|5.391|-2.081|0.922|-1.811|1.429|-2.147|3.729|1.525|-4.085|1.07|-0.507|2.07|5.921|0.165|-8.308|-1.145|3.079|0|0.984|-3.837|-0.348|0.75|5.211|-5.331|-1.906|-3.308|-3.246|3.551|0.333|2.633|-2.934|0|0.142|-0.142|-2.131|-6.859||1.002|-1.839|-0.468|2.532|3.338|1.233|1.061|-1.321|1.761|2.713|5.208|-1.188|1.151|2.304|0.463|8.786|-5.997|1.171|-8.027|-0.487|-1.582|2.759|-4.65|-8.861|3.868|2.274|-5.093|-1.404|-5.812|3.829|-1.274|5.826|4.736|-3.642|5.023|1.118|2.679|5.556|-0.652|1.996|-1.163|1.855|-1.572|2.495|-4.183|-3.042|3.189|-0.348|-5.179|2.658|-12.958|-1.533|1.9|6.043|5.626|-3.776|7.429|-7.169|4.208|2.421|-5.057|0.277|2.796|-8.973|5.077|-2.476|0.266|-1.528|6.163|-1.686|4.823|-1.133|2.616|-1.714|-1.547|-0.234|-2.818|3.238|4.924|-1.599|4.137|3.445|1.055|1.553|6.321|0.688|3.933|0.179|-1.529|-9.232|0.915|0.162|-0.43|4.901|-1.444|-1.638|-2.606|-1.981|-2.392|2.772|1.54|-1.825|10.42|0.93|4.747|-1.617|-3.244|-1.484|-3.63|-0.656|0.715|-0.22|2.189|2.887|1.109|-3.493|-4.209|4.512|1.721|-0.457|3.426|0.296|1.381|3.224|-0.062|0.875|-0.062|1.845|8.864|-2.168|-1.469|5.345|0.994|5.468|-0.522|0.374|0.678|4.485|-0.079|-2.678|-6.643|9.461|-4.623|-1.033|5.942|11.121|-0.087|9.714|-6.25|-6.276|3.195|-9.176|3.323|4.399|3.051|-4.892|-5.189|7.161|8.7|-2.933|-2.513|4.152|-2.636|-1.472|6.452|-3.727|-0.792|-12.346|-2.63|5.719|-1.255|-6.593|-6.826|2.019|1.989|-3.23|-3.129|2.386|-1.478|1.708|0.619|7.064|1.874|3.411|-2.273|11.392|-7.638|-6.145|1.035|0.895|-7.517|-3.526|-3.406|8.659|2.726|0.36
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|3.523|4.039|1.058|-0.973|-0.817|-0.956|12.304|-15.137|21.966|-14.474|-18.28|-4.724|-12.761|5.611|0.686|0.265|-4.451|-3.842|-0.484|-3.05|-0.56|-3.901|-4.985|3.758|0.31|-1.871|-3.526|-4.491|2.761|2.103|3.573|4.461|2.329|-2.008|-0.137|-0.589|6.106|1.811|2.509|2.732|-1.822|2.649|-7.452|1.612|-0.438|0.049|3.788|0.457|0.973|0.826|6.725|-3.613|-1.414|-0.78|-8.075||-4.603|1.952|-0.875|5.593|-0.628|1.422|0.196|-8.985|-1.67|1.381|1.493|-3.911|0.131|2.315|2.792|6.898|-1.017|-1.667|-7.854|-1.725|-2.399|3.08|-1.622|0.128|2.993|7.372|-4.297|-2.427|-5.975|-1.592|0.699|5.877|2.636|-4.154|2.863|-3.404|-1.879|-0.992|3.024|2.892|1.197|1.714|-3.734|-1.623|-2.944|-3.094|5.288|-4.869|-6.579|3.301|0.429|-0.812|2.376|-0.355|1.077|1.786|5.754|-5.899|-0.322|0.202|-6.349|3.969|-0.818|-8.813|-0.036|-0.389|0.142|-0.247|2.389|-1.952|8.971|-0.347|2.529|1.281|3.521|1.514|-7.543|1.061|2.414|2.813|-0.041|4.224|1.487|3.299|8.374|-1.685|0.923|-0.242|-7.613|0.314|0.135|-2.457|-1.513|1.004|1.596|0.535|2.89|-3.795|-1.393|3.607|1.603|-3.193|1.898|1.281|4.196|1.846|-2.324|-3.258|-2.243|-4.046|-0.599|2.816|0.531|7.055|2.524|4.888|-3.156|-1.362|-1.106|-3.571|2.863|-3.276|-1.768|2.844|4.532|-0.822|3.398|8.045|5.347|-4.405|3.547|6.988|-2.353|5.985|-4.41|1.697|-3.452|3.014|5.467|-1.871|10.858|2.845|0.716|0.359|0.288|12.126|-3.585|3.218|-8.13|-12.427|-4.097|-2.659|4.813|-6.734|-6.257|-3.936|-0.687|5.46|3.757|-1.927|-9.306|10.323|-1.837|-4.873|3.113|-1.506|18.257|-6.317|-5.836|5.945|1.203|-2.693|-8.712|-2.093|-1.748|-1.966|-6.149|0.332|0.143|-0.52|-7.602|-2.179|0.128|1.432|-1.243|6.481|3.839|-1.632|0.234|5.679|-15.307|-2.686|-3|1.158|2.037|2.08
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2.55|1.67|1.971|-2.019|5.317|2.56|11.943|-6.548|-1.946|14.604|-17.175|0.979|-15.418|-1.323|-0.31|4.372|-6.191|-0.152|-12.826|4.238|-0.514|4.702|2.164|-1.231|0.145|-1.076|2.917|3.675|3.364|-1.635|0.156|-8.097|8.981|5.391|6.626|2.936|-3.781|2.312|-3.435|3.88|0.946|5.661|-3.044|-0.642|2.106|11.418|3.118|3.391|-4.258|1.953|2.731|-1.591|4.59|1.278|2.076||0.777|-4.564|-0.228|-1.734|1.764|-1.403|-0.89|-1.695|-1.028|0.873|3.269|2.013|0.753|0.641|0.292|-6.096|0.719|3.314|-7.798|-2.114|-0.513|1.616|1.535|0.908|3.027|-0.547|-0.922|4.952|-5.841|3.552|-7.779|2.572|1.384|0.374|-1.474|1.118|-2.491|0.732|0.897|1.282|3.712|-14.292|-4.663|-0.897|0.315|1.23|3.391|0.331|2.918|1.331|0.695|-0.885|-0.343|1.543|-9.667|4.266|3.796|1.582|2.638|1.285|0.154|-0.205|-1.766|0.304|1.489|1.724|1.323|-1.819|0.575|-0.261|-0.467|0.26|2.946|1.855|1.047|-3.253|-1.108|1.066|0.214|-0.69|0.748|0.917|0.27|-1.701|2.173|-0.862|-2.673|-0.883|-2.679|0.61|5.134|-4.348|-1.907|8.374|-1.868|-0.951|1.448|3.324|-0.055|0.278|-3.535|-0.054|3.034|-0.439|3.114|5.37|5.013|-1.421|-0.614|-0.792|1.672|-0.554|-0.551|-2.098|0.664|2.221|0.746|-1.288|-5.012|4.698|2.182|1.777|-0.253|2.265|-0.579|1.436|-1.225|0.78|-0.901|-1.647|2.866|2.265|4.164|-0.621|0|0.764|1.696|0.355|-3.425|0.968|-1.833|2.72|-1.579|0.761|1.616|2.154|-0.429|6.226|-3.869|-4.861|-0.277|1.619|1.718|-0.143|1.894|-0.507|-0.289|0.217|2.906|-1.105|-1.093|1.18|-0.221|-2.72|-1.202|-1.05|8.258|-7.368|-2.397|4.735|-1.623|-5.659|-3.78|3.515|-2.71|0.389|1.113|-0.065|-0.521|0.392|3.169|-0.537|0.134|0.405|0.203|-4.393|2.857|1.689|2.21|5.386|-4.318|-3.882|-2.987|2.054|1.343|1.086
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.92|0|2.113|4.926|5.181|3.763|19.614|-9.855|18.557|-15.16|-12.944|0.254|-11.086|-2.212|3.432|-0.228|-3.736|0.887|-6.237|4.338|0.436|5.76|8.229|5.805|0.531|-4.557|-5.276|12.097|12.727|0.304|-0.904|3.427|-0.311|6.271|-3.81|-1.563|12.676|6.767|-0.375|-0.373|-7.266|-9.688|-1.235|-0.308|-3.846|4.644|2.215|0.958|2.288|2.685|-4.792|2.623|-3.175|-5.97|13.176||7.636|0|-1.786|3.321|-1.095|-1.792|-1.761|-3.729|-4.839|-0.322|0.323|7.266|-4.305|3.072|0.342|6.96|-0.365|1.107|-8.446|-6.625|-2.462|4.502|1.967|-8.133|-0.3|-7.5|-4.762|-0.526|-5|-2.2|1.995|2.036|6.216|-3.141|-0.521|-3.275|-3.171|-2.148|6.345|7.065|0|3.955|-3.804|-0.271|-3.15|-1.55|-1.527|1.028|-3.234|-0.741|4.113|-13.556|0.223|-2.179|-4.574|-2.632|0|-4.264|0|2.584|-4.008|2.745|0.791|-3.25|-1.692|0.377|0|0.76|1.741|0|1.972|-0.588|-0.585|0.391|0.591|-0.587|-0.777|-3.195|0.188|1.336|1.354|-3.184|6.8|-0.99|1|-0.596|-2.519|-0.386|4.435|-0.998|0.2|0.604|0.607|1.437|-0.409|0.205|4.497|-4.107|-1.815|-0.998|3.727|-0.412|3.632|-1.887|-5.731|0.397|-2.703|0.778|-0.388|-5.839|0.735|2.642|1.338|-0.759|-2.226|16.92|-1.706|0.644|-2.306|0.21|6.013|0.447|0.224|-1.109|10|-2.613|1.446|3.75|-4.762|2.19|1.733|0.498|-1.229|1.244|-1.951|-0.726|-0.242|-1.896|2.427|-1.905|-6.04|3.233|-4.835|-0.219|0.22|0.664|-0.441|2.715|-6.356|-7.992|-0.195|4.26|-1.988|2.863|1.242|-2.621|-3.502|0.195|5.992|3.64|-1.684|0|3.486|-3.165|6.757|3.497|6.188|-11.209|0|3.645|-4.148|-1.293|-6.073|1.022|-2.976|-1.563|-0.583|0|0.195|5.979|-0.818|-5.049|3.831|0.405|3.347|6.696|-1.754|-3.594|-4.057|6.022|-7.186|-2.339|-8.065|-2.105|4.972|7.952
04875|952499|/equities/zenkoku-hosho|TOPIX500|13.623|7.981|2.24|9.457|-1.823|-2.088|-0.503|-17.882|23.892|-8.598|-18.837|-2.225|-10.509|-4.641|5.686|-4.878|0.319|-0.212|0.857|0.43|0.216|-0.642|2.077|2.464|1.708|0.804|2.471|-2.857|-4.476|1.215|4.263|4.578|2.978|-2.539|-0.361|2.723|1.635|-1.731|1.633|0.505|-2.941|-3.432|0.356|-1.52|-1.384|-0.573|5.441|-1.43|-1.294|1.311|0.841|3.87|3.222|6.593|-6.427||2.639|0.397|-1.821|-0.646|-6.971|-1.422|3.305|-2.038|4.12|0.755|0.76|3.816|-2.439|1.963|7.153|3.634|-0.145|2.683|-8.955|-6.234|1.289|1.305|-5.081|-6.489|4.479|4.161|-8.746|2.356|-3.523|-3.19|1.451|2.635|1.512|-4.444|-0.881|1.226|3.222|-9.667|-5.128|1.198|0.502|-1.091|0.199|-2.33|-0.771|1.965|-0.78|-3.025|4.134|-0.392|11.232|1.326|1.914|-3.268|-1.396|-0.321|3.433|-2.378|1.204|-0.436|-1.923|-0.426|2.174|-10.331|-5|3.053|6.288|-2.376|4.231|-1.824|-1.003|1.218|-1.005|6.303|-0.952|-4.545|5.319|1.732|1.987|-1.522|0.767|-3.386|6.299|0.68|0|-1.67|1.24|-1.004|-2.397|-5.943|1.773|0.524|-0.521|2.348|1.959|-4.767|1.793|3.381|0|-2.03|2.295|2.007|10.604|0.62|2.284|-0.505|-1.98|6.596|-5.368|9.128|-0.677|0.408|1.517|0.138|3.281|-6.283|-4.47|1.032|-3.487|0.627|6.258|1.624|-4.398|2.52|-1.823|-1.665|0.257|0.776|-9.379|-2.737|-0.341|1.033|7.134|-2.401|-2.115|5.714|0.249|1.517|-1.861|-0.739|0.62|-1.345|0.122|-0.487|1.988|4.681|1.451|7.518|-1.536|-3.112|3.212|-1.377|-5.346|-2.788|0.382|-0.254|-5.854|1.455|8.126|3.528|-2.125|2.171|3.221|-3.383|7.883|3.631|12.683|-21.995|0.267|5.634|-5.71|-2.081|-4.472|0.625|-0.374|2.554|-4.86|0.734|-1.09|-2.133|4.455|-1.823|2.236|-2.542|-0.721|-0.834|12.016|-1.447|-5.707|3.201|-10.538|-2.676|-6.854|-0.311|6.858|-3.212
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-0.181|0.869|4.541|3.411|-2.834|1.314|14.548|-15.775|4.926|16.066|-13.33|2.385|-18.688|-2.219|2.778|3.831|-4.756|-0.611|-2.85|2.309|-1.002|1.671|0.45|0.287|-2.522|-1.421|-1.054|5.565|5.708|0.131|0.219|-2.887|-4.54|4.049|-4.125|1.063|3.293|-1.62|1.134|-0.501|-2.366|6.704|-2.38|1.641|0.608|-1.583|6.758|3.448|-4.554|-1.07|-0.576|-3.426|2.367|-4.68|-4.433||3.814|-0.822|-0.735|-4.446|-1.875|0.461|-1.552|-0.714|5.219|2.93|0.986|-2.407|-1.423|-2.242|1.931|-4.622|0.038|1.721|-7.662|-2.513|2.795|1.327|2.915|3.871|18.537|7.157|-2.423|1.544|-4.161|-3.524|-4.758|4.949|1.908|-1.609|-0.356|1.584|-0.495|-12.04|0|-1.406|1.708|-7.596|-3.128|-2.799|1.722|1.971|3.679|0.9|-1.002|0.037|6.95|-1.177|0.791|1.608|-4.455|7.514|-0.493|1.713|5.048|2.015|0.405|2.112|2.833|8.282|0.514|0.777|-1.228|-2.639|3.665|-0.819|0.722|-0.103|2.482|2.545|0.984|-9.05|-6.028|2.441|1.211|-1.291|2.701|0.246|-0.441|-0.875|0.981|-1.783|-0.096|-0.574|-4.042|5.322|3.092|-1.183|0.198|1.149|-1.815|-3.135|0.238|2.14|0.636|2.099|1.574|-0.756|4.419|-0.367|0.952|5.587|-0.666|-3.378|-2.1|-1.855|0.779|1.636|0.691|-0.529|-3.911|1.495|1.358|1.109|-2.12|-0.617|1.038|0.996|0.474|1.011|-2.033|0.157|-3.38|-0.452|2.312|0.361|3.358|-0.583|1.725|2.827|-1.743|3.964|-2.377|0.836|-1.211|3.771|-0.342|6.813|-0.303|1.979|5.411|-0.583|2.253|8.172|-3.992|-4.345|0.997|4.444|3.746|-0.644|0.648|-0.216|-1.067|-0.142|5.232|1.904|-9.511|2.835|-0.913|0.921|0.642|1.668|6.899|-9.155|-2.606|6.036|-3.913|-1.446|-4.599|1.13|-0.199|4.65|-3.159|-0.468|0.606|0.883|18.029|9.378|1.512|-1.056|0.088|1.069|-3.935|0|0.776|2.928|-1.054|-2.064|-4.984|2.771|-0.833|1.094
04877|946140|/equities/zeon-corp|TOPIX500|4.086|-2.413|0.74|14.945|-2.719|0|7.36|-6.413|21.501|-9.766|-21.231|-5.615|-15.673|0.906|-4.032|6.841|-9.272|-2.393|0.3|-2.416|-1.514|1.241|-4.396|2.138|-0.496|2.995|-2.701|4.454|3.935|-5.608|0.292|2.624|4.3|-3.033|-3.37|2.632|5.305|2.019|1.226|6.999|-1.55|-6.446|1.888|3.133|0.596|-4.397|2.59|1.786|0.771|5.041|8.285|-1.818|-3.061|-0.093|-0.369||-8.992|2.852|-4.063|7.679|-1.235|-0.176|5.185|-5.18|-1.726|1.667|3.636|-2.222|2.087|3.864|1.726|7.415|-3.479|1.616|-7.042|1.525|-9.099|5.484|-5.69|-1.861|0.34|14.258|-10.503|-2.62|-3.821|2.843|-0.167|6.112|0.177|-5.374|-0.418|1.014|-4.516|-0.241|-11.467|-2.432|1.84|9.112|-1.145|1.315|-6.777|-2.803|3.782|-1.786|-4.956|4.246|-3.086|2.604|-9.72|2.274|3.289|-3.121|5.559|-5.081|1.12|-0.263|-3.61|3.068|1.122|-13.23|7.978|-3.116|-4.465|0.229|6.867|-0.609|3.403|0.826|0.319|0.9|1.9|-2.117|-1.702|7.09|4.076|-0.42|-3.836|1.851|5.495|-2.606|2.75|0.802|-5.187|5.394|-0.867|-3.688|15.422|-2.276|0.157|4.262|1.921|1.613|9.683|-4.787|-3.093|3.836|-3.528|-3.888|2.894|-7.407|6.281|3.02|-2.605|-6.373|3.333|0.49|2|-1.559|-3.56|-5.247|1.368|0.612|4.223|3.377|2.103|2.588|0.433|0.435|2.315|1.537|6.551|1.466|5.355|3.739|-1.887|-6.379|1.393|7.833|-0.321|4.821|1.595|5.276|-5.227|0.114|3.778|-0.82|8.238|0.127|-7.944|15.52|3.06|15.04|-6.716|-2.899|-4.033|-4.515|-6.691|-2.3|0.855|3.671|3.539|-3.295|1.414|7.906|4.949|-0.579|-5.472|0|-3.689|-3.435|9.93|0.281|11.581|-15.81|-5.597|-3.249|-3.484|-2.931|-9.397|5.269|-2.311|-2.158|-1.118|0.511|-4.581|1.887|0.902|0.504|-8.732|6.458|-2.107|11.064|0|-2.49|0.521|5.385|-12.752|-2.523|-6.058|-3.963|-1.331|14.15
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|0.351|3.856|8.725|7.622|-5.747|7.874|15.379|-5.027|15.814|0.474|-15.044|-1.651|-10.255|-7.206|0.609|-0.878|-0.383|-6.009|-5.024|-1.773|-0.287|-2.151|1.809|-2.686|-0.918|-5.712|-3.062|-6.546|1.351|-0.435|0.119|0.839|-0.318|0.681|0.483|1.513|17.314|-1.744|-4.672|11.078|-3.977|0.675|11.392|-0.161|-2.408|-8.7|3.616|3.063|1.345|10.017|-5.942|1.247|-4.897|-11.818|11.959||-4.889|9.952|-2.794|-7.335|2.759|-4.155|-3.42|0.366|11.936|14.959|1.677|-20.096|-2.016|-8.14|9.425|12.394|-6.07|-6.031|-15.92|9.939|-8.356|5.693|3.915|-11.509|-7.84|2.621|-8.311|-4.434|-2.488|-6.541|3.614|1.22|-3.812|-10.966|3.935|3.803|-3.924|-9.325|-10.44|-3.294|0.106|6.94|9.465|-7.595|-0.799|4.038|8.645|5.442|-0.943|-2.625|9.798|9.81|4.983|1.483|-1.788|6.263|6.722|-1.951|-0.11|-3.513|-3.328|-3.795|3.202|-14.527|5.855|-1.218|0.152|-6.286|2.19|-3.249|-0.282|3.198|-0.29|-7.877|16.485|-2.723|3.281|-8.702|2.038|0|4.249|-7.574|1.278|-1.262|5.007|0.444|-2.171|1.468|-1.59|0.581|9.904|7.229|7.911|-0.037|-2.134|-4.819|0.728|0.91|0.07|3.741|-2.995|1.94|11.762|4.664|4.021|-0.952|-5.945|-0.284|6.994|-2.992|-1.372|-0.125|1.774|-3.467|-1.684|2.297|14.032|4.753|-0.874|-1.859|3.913|2.487|3.466|8.059|6.788|-6.356|-3.399|9.026|-7.874|0.889|-0.111|1.75|-2.101|4.566|-1.518|6.68|1.126|1.983|1.268|5.111|-10.539|7.021|-4.078|-2.198|-1.765|-2.299|-5.604|8.219|0.194|-5.906|5.655|2.703|2.778|-7.254|1.748|10.991|-1.277|-0.527|1.072|4.116|-0.551|0.892|8.487|3.383|12.076|6.116|2.908|-8.039|-6.214|9.091|-2.392|-3.27|-6.618|2.208|-4.706|-0.37|-6.361|0.698|1.777|7.382|-1.873|-1.715|-0.491|1.995|1.386|-3.881|7.71|5.809|2.553|5.07|-10.054|-2.867|-8.46|-4.009|9.94|0
04879|44176|/equities/chiyoda-corp.|NIKKEI225|4.31|-2.521|1.709|5.405|-1.333|0|10.837|-8.145|7.805|0.985|-32.333|-1.316|-19.149|-10.476|15.068|16.987|-3.106|18.382|-1.449|-2.473|0.355|-1.742|-1.034|2.473|2.909|0.733|-4.211|-1.724|0|0|0|4.693|2.214|-4.24|-3.082|-6.109|7.986|-2.703|2.069|6.618|-6.849|-1.684|-15.143|8.696|5.229|3.378|2.422|-7.074|-5.471|2.492|10.69|7.807|-5.944|5.926|-23.295||-2.222|13.565|10.839|8.333|-8.651|-0.345|0|-7.051|2.632|2.013|-8.308|0.309|-2.41|-3.488|8.517|4.62|-2.258|15.672|-19.033|5.079|-2.174|4.207|-3.438|-10.112|-6.806|-46.197|-10.916|-1.847|-6.344|-6.27|4.284|7.776|6.468|-5.153|5.707|-4.815|0.872|-4.062|-6.897|4.292|-4.961|2.602|-8.204|6.057|-0.765|-0.543|-3.866|-3.138|-8.264|-3.839|-0.797|0.177|2.269|7.828|4.073|-2.191|3.505|-3.29|-2.81|2.891|-5.377|2.119|4.322|-7.009|-1.018|23.543|-4.057|5.069|4.578|0.484|13.151|1.389|-5.636|10.101|-0.288|-12.247|20.182|1.855|1.57|0.632|-2.615|-1.216|5.618|3.661|5.624|-1.043|0.701|1.964|-4.11|-12.444|-0.448|3.395|-1.069|0.153|-1.059|4.259|-2.761|3.987|-1.415|-0.625|-3.904|-3.757|-4.945|-1.754|2.49|0.696|-0.278|0.279|-3.235|-3.133|2.27|2.462|1.247|0.139|-0.825|-2.416|-10.992|-0.119|1.453|0|1.975|-2.292|-6.539|0|2.9|1.174|3.273|-7.303|5.826|-9.473|1.53|3.507|1.029|5.932|-1.078|4.899|-3.163|2.75|1.523|-1.99|6.069|5.278|-1.099|-0.546|0.966|9.023|-0.598|4.206|-5.449|-5.168|-4.533|-5.303|-1.37|5.658|-4.881|-5.556|-5.263|3.958|8.734|-2.349|-6.582|-6.479|-5.894|0.204|9.476|8.072|12.011|-10.723|-4.817|5.825|-1.905|-3.448|-5.742|1.764|-1.52|-3.155|-7.49|-1.059|2.871|5.099|4.57|-0.433|-2.431|1.83|-4.128|17.455|-2.827|-2.749|-0.456|5.79|-7.684|-1.427|-11.122|5.998|-3.3|0.1
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|4.094|-7.817|1.366|4.571|-3.846|-5.208|6.077|-7.417|6.54|15.773|-18.926|-8.431|-11.042|-2.637|-8.534|0.56|-4.796|-3.265|-0.513|-2.01|-1.159|-0.821|-1.297|1.815|0|2.192|-2.467|-2.875|8.87|2.496|1.63|1.099|2.247|0.376|-2.385|-1.447|7.797|5.992|-0.616|1.67|-1.237|-9.346|-5.142|2.545|-1.434|-1.761|2.712|1.282|3.019|2.515|3.194|0.401|-2.539|-12.329|-6.41||0|1.463|-2.69|2.431|-1.908|1.945|-0.644|-1.741|-1.095|1.914|9.807|-1.211|-0.173|3.763|1.27|3.377|-1.661|4.031|-10.017|-1.864|-1.667|1.351|-2.31|-10.751|1.495|5.189|-7.153|0|-7.93|-0.668|-0.266|4.451|2.131|-7.612|3.533|-0.136|-0.808|0.814|0.821|2.669|2.594|1.166|-5.769|1.252|-1.507|-1.882|1.224|-2.52|-5.75|-6.433|4.396|-0.122|0.861|1.625|3.493|1.178|3.383|-4.275|0.13|-1.533|-4.162|-1.566|9.934|-9.797|-3.125|0.116|-0.805|1.281|3.869|-1.665|2.436|-1.322|1.961|-1.687|0.728|0.733|-2.503|-0.592|4.069|1.248|4.161|-0.774|-1.274|1.552|2.929|-3.718|3.586|0.133|-9.288|0.485|1.601|-0.976|-0.365|2.363|2.03|1.677|2.378|-1.175|0.789|2.842|1.931|-5.105|2.55|0.812|4.674|3.519|-1.302|-3.221|-4.032|-2.618|0.394|2.011|1.084|0|2.5|0.418|-1.646|4.143|0.287|-1.133|1.001|-3.453|-4.485|-0.525|6.723|-1.108|8.735|12.162|4.409|-3.735|2.435|2.313|-1.92|8.935|-4.015|4.183|-6.239|-1.232|4.412|-1.091|-1.61|8.333|-6.859|-1.071|0.901|15.145|-4.175|3.285|-10.642|-4.386|-4.523|-0.666|-1.314|-3.487|5.342|-4.006|-6.866|0.299|10.596|1.684|-9.174|3.645|-2.923|1.721|2.404|-0.795|0.479|-9.798|-4.539|-3.963|-4.899|-3.045|-6.064|2.222|-1.498|-1.587|-0.899|-3.261|-0.862|1.754|-2.979|1.952|5.855|0.81|-1.93|1.85|9.632|-3.071|-3.21|-0.825|-7.826|0.656|0.883|10.085|-0.604|-2.012
04881|44131|/equities/fujikura-ltd.|NIKKEI225|5.629|-1.307|-0.649|8.834|-2.414|-4.29|8.602|-10.577|4.348|14.559|-15.26|-10.983|-10.594|0|1.842|-7.543|-2.143|-5.83|0|-1.327|-1.952|-0.86|-5.295|3.586|0.637|3.063|-6.16|0|2.96|-2.675|7.522|3.67|6.341|-1.205|4.01|-2.445|15.211|5.03|1.198|3.086|-4.985|-6.319|-12.077|4.02|-2.451|-3.318|4.198|5.195|3.217|1.084|3.073|-4.021|-6.045|-5.924|-7.86||-5.761|7.048|-1.089|10.072|-3.917|2.358|-5.778|-5.063|-2.869|0.826|4.989|-2.743|0.211|3.728|1.786|8.213|-5.263|5.048|-8.772|-0.219|-7.302|9.556|-5.063|-4.819|-0.4|9.17|-5.567|-3.579|-1.949|-4.469|-14.49|4.841|-0.333|-12.391|7.862|-0.625|-3.614|-5.143|-3.846|6.433|-0.146|3.318|-5.957|0.571|-7.275|0|0.265|-0.265|-6.667|9.017|-1.065|0.133|1.351|3.641|1.277|-2.355|3.29|-7.54|-0.917|2.142|-4.598|2.487|-5.328|-24.93|-4.444|-1.747|2.415|5.671|6.439|-4.147|6.141|-3.744|-3.974|0.859|10.549|-2.268|-2.61|4.512|5.537|-1.527|0.328|1.106|-0.659|1.676|4.556|-1.835|-1.691|-0.672|-4.797|1.625|-4.154|-3.313|0.708|4.656|0.425|-2.386|0.104|-5.403|3.666|4.136|9.397|-1.147|3.686|0.478|6.624|2.614|-3.042|-1.498|1.009|-2.819|-2.158|-0.596|-0.592|-1.055|1.669|4.875|8.696|7.132|2.537|1.056|4.409|-1.55|-0.463|-0.766|5.835|-1.908|0.159|0.803|4.355|-5.238|-0.787|2.751|3.691|8.958|-1.619|0.361|-0.539|0.36|2.022|-1.27|-2.131|2.55|-5.993|17.505|0.811|13.333|-6.25|1.754|-6.366|-9.311|-4.107|-2.778|3.784|6.731|0.971|-5.157|-3.552|0.536|7.28|0.967|-7.014|0.18|-2.289|0|7.985|8.903|4.095|-13.109|-8.247|-2.349|-0.501|-4.16|-5.159|2.012|-3.726|-4.006|0.431|0.578|1.466|9.295|0|-0.16|8.131|3.584|-2.105|8.779|-0.758|-8.014|0.702|2.518|-9.74|-2.067|-6.538|0|2.435|0.152
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1.114|0|0|7.808|-0.893|-2.89|5.488|-13.228|15.244|7.19|-16.393|-2.4|-11.557|0.474|-1.171|3.14|-0.957|-0.239|2.195|-0.485|-0.962|-1.887|-3.196|1.624|2.619|0.478|3.722|-1.225|4.348|9.218|1.994|1.445|0|-3.081|0.847|0|10.972|-6.176|1.493|-3.458|-1.977|-7.087|-5.693|1.508|0.252|-3.874|4.557|6.183|4.494|-2.198|1.961|-5.305|0.802|12.312|-3.198||-1.149|1.754|-2.564|3.235|0.295|-1.739|4.545|-5.444|-2.241|2.292|-1.133|0|-3.815|0|1.662|7.44|0.599|3.406|-8.757|-3.542|-5.897|2.632|-4.762|-2.92|3.266|-5.012|-6.682|2.045|-5.579|-1.895|0.849|4.204|3.196|-8.368|-0.83|-3.213|0|-6.215|0.759|3.131|-0.584|0.195|-1.724|2.353|-3.955|-2.747|-1.975|-0.89|-0.707|-3.741|-1.672|0.504|3.478|3.978|2.788|-1.284|4.008|-2.056|0.753|0.378|-3.643|0.182|-0.544|-6.293|-2.649|-0.494|-1.939|1.309|3.035|1.89|3.009|-1.568|-0.864|-1.195|-2.333|-3.846|9.474|-6.404|4.46|-0.342|-2.174|0.168|4.553|0.351|6.554|-2.377|3.208|1.923|-1.515|0|-8.492|4.34|-0.54|-0.537|1.085|2.03|0.185|0.933|0.187|0.187|0.188|-9.044|-9.428|0|3.852|2.131|-1.454|-2.366|-1.858|-2.121|-1.639|1.36|2.477|0.155|6.086|-1.618|0.651|-1.917|0.482|0.322|1.637|-0.972|-2.528|0.957|1.456|-0.162|4.561|6.093|8.56|-3.202|2.708|0.584|-0.388|1.176|-2.299|1.163|-2.087|-1.126|0.947|2.524|-0.962|0.193|-1.143|-0.568|0.571|13.147|-4.918|0.619|-10.681|3.036|-5.725|-2.613|-3.529|-0.998|9.472|-2.313|-3.103|4.882|11.492|-3.125|-5.185|-0.552|-1.986|-4.318|7.222|5.469|6.445|-14.26|-7.73|3.932|-0.847|-3.909|-7.946|4.382|-4.054|-1.479|-1.458|-1.295|2.356|4.301|0.774|-2.857|-3.343|1.926|1.351|10.448|-5.486|0.472|-2.157|4.677|-0.958|1.623|-2.222|-3.67|0.153|-1.805
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|3.738|-1.318|-1.556|-2.281|-1.004|-1.847|7.55|-10.651|9.314|17.835|-21.625|0|-6.271|-1.326|0.333|0.557|2.164|-0.566|0.113|1.848|-0.46|-0.798|-1.792|-0.778|0.671|0.676|-1.552|-0.77|2.02|0.112|1.714|-0.342|0|-2.769|-4.545|3.162|3.382|1.14|-1.127|3.743|-1.27|-2.036|-6.947|-4.905|-1.673|1.6|-1.575|0.099|-0.782|-1.729|1.859|-2.667|2.74|-0.293|3.535||-1.099|2.352|-2.493|-3.743|-12.949|0.504|1.362|-3.053|1.253|2.747|1.658|-1.207|-3.333|0|1.954|1.729|0.173|1.138|-7.305|-2.377|-1.866|5.757|1.928|-2.213|2.435|1.621|-1.264|1.627|-2.259|0.084|-2.61|4.966|1.038|-1.617|-2.651|5.231|3.427|-0.449|0.27|6.93|-1.61|0.763|-1.039|1.34|-1.042|1.053|-0.191|-0.095|-0.758|0.38|-1.682|0.187|4.809|2.825|0.101|2.697|0|-6.408|1.179|-0.586|-2.938|2.328|2.18|-4.087|3.953|0.099|-0.296|1.91|4.627|-1.041|1.158|-0.524|-3.242|3.351|-1.85|-2.014|2.795|2.331|4.309|1.571|2.062|2.948|-2.417|2.719|2.92|-2.607|0.476|-1.408|-3.072|-1.236|-0.78|-0.554|-1.85|0|0.328|0.659|-2.57|1.743|-2.132|3.876|0.557|-2.179|2.227|-1.101|4.009|0.46|-0.458|0.23|-5.429|-4.361|0|2.556|0.535|-0.107|-1.889|0.105|-4.514|-0.895|-1.179|-0.78|1.887|-2.517|1.473|0.593|7.317|6.074|0.908|6.017|2.719|-4.147|2.801|0.613|-1.568|0.852|-5.626|-4.913|-1.505|-0.641|6.727|-2.011|-4.482|4.111|-0.552|-1.63|0|10.977|-2.585|1.43|-4.551|-3.407|-4.612|-3.831|2.163|2.426|1.066|-1.574|-4.028|4.968|5.817|-3.037|-7.984|-0.299|-1.374|-0.779|6.095|1.788|8.191|-11.302|-4.251|2.374|-0.296|-2.218|-6.996|1.18|-1.343|-0.357|-0.884|-1.309|1.058|0.89|3.594|1.118|-1.379|1.209|-1.376|1.869|1.134|-1.398|-0.279|8.577|-6.066|0.19|-3.836|-2.232|-1.322|0.71
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|3.622|-18.923|0.988|9.765|2.98|-5.124|15.51|-11.392|46.684|-33.274|-33.136|8.892|-10.289|-4.736|-4.722|2.363|-8.276|3.046|4.899|5.506|-0.67|-6.276|-4.4|5.374|5.679|7.16|-6.264|-3.974|-16.126|1.928|6.452|5.573|2.976|-0.738|-0.105|0|13.517|3.594|-2.3|0.855|-4.988|-7.61|-5.567|5.556|0.862|-4.723|-1.913|1.43|2.836|1.062|8.525|1.998|1.189|-1.175|-22.141||-8.382|-0.666|0.334|14.655|-10.155|-0.853|2.897|-6.486|-1.456|7.572|-6.357|2.85|-1.73|0.998|5.346|9.187|1.456|-0.483|-11.006|1.572|-6.986|11.909|2.23|-14.603|-11.95|-25.079|-7.282|-0.675|-4.203|6.127|0|7.368|4.799|4.375|-0.686|1.745|0.233|6.721|0.689|8.942|0.411|4.289|-3.716|4.683|-6.153|-2.633|4.255|-6.96|-6.563|-1.988|4.205|-12.713|7.245|1.388|3.409|-3.353|1.347|-6.517|-3.539|2.324|-4.982|0.154|3.404|-3.143|-2.999|-0.448|-2.047|13.684|6.931|0.059|4.265|-1.161|1.237|0.56|-0.679|-4.144|9.462|4.257|3.28|-2.913|-0.338|0.817|2.014|4.348|1.471|-0.73|1.481|-0.735|-4.225|-2.069|-8.228|0|-2.469|1.25|0|3.896|1.316|0|-5.59|3.871|-0.641|-6.024|-1.19|-1.754|4.908|-1.212|-4.07|0|-6.011|-1.081|-1.596|0.535|0.538|5.682|1.734|-3.352|-4.787|1.622|2.21|-1.093|1.105|-1.093|-1.613|-1.587|9.249|4.217|5.732|7.534|3.546|-4.082|-2.649|2.027|0.68|4.255|-0.704|0|-2.74|1.389|5.882|-4.225|-1.389|3.597|-8.553|0.662|-0.658|14.286|-6.993|0|-2.055|-3.311|-7.362|-5.78|-4.945|5.814|1.176|-1.734|-2.26|5.988|12.081|-9.146|-3.529|-2.299|1.163|1.775|11.921|6.338|14.516|-10.791|-16.265|1.84|-1.807|-7.778|-10|4.712|1.058|-0.526|-5.941|-0.98|0.99|3.59|2.094|2.139|-9.223|4.04|1.02|12|-5.914|-4.615|2.094|7.303|-6.806|-3.535|-2.941|-0.971|-4.63|3.846
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5.54|4.638|4.545|6.796|-1.278|-2.795|18.382|-26.882|28.72|-13.988|-23.81|-9.072|-13.547|-4.915|-1.338|-0.664|-9.88|-0.595|0.149|-3.592|-1.416|-5.615|10.651|5.296|-0.619|0.78|-1.687|0.462|-1.218|-3.524|1.642|2.29|5.136|-6.033|-0.749|-0.595|5.329|2.408|1.466|3.193|-4.952|-8.879|-2.691|1.437|-2.521|-5.053|2.592|2.232|-0.278|1.554|-0.562|-2.332|-3.699|-9.124|-8.962||-2.452|1.187|-1.905|6.061|-3.676|2.664|4.646|-6.107|-5.269|2.869|5.022|0.901|-9.11|1.983|7.039|9.146|-1.914|1.58|-7.839|-3.04|-4.855|5.677|-5.274|-3.493|-4.843|4.776|-15.97|0|-4.013|0.728|-0.961|6.935|4.847|-5.03|2.715|1.421|-4.657|-5.671|5.922|7.26|2.037|3.647|-2.251|-0.467|-3.165|1.842|-1.003|-4.526|-2.71|26.581|0.215|3.906|1.357|1.843|1.402|-0.117|6.328|-4.162|1.939|-0.242|-6.023|1.266|3.084|-12.823|-3.397|-1.863|-4.315|0.947|3.125|-2.01|5.449|-0.9|2.354|3.496|-0.944|-4.317|7.559|-0.857|3.893|2.86|-1.466|1.371|2.579|2.156|3.47|-4.157|1.814|-1.43|-2.668|-6.508|-1.073|-5.859|0|2.911|3.664|8.665|-0.234|-0.696|-1.147|0.809|-2.37|-0.895|-1.215|4.383|7.702|5.229|-2.795|-2.719|-0.247|-3.91|-4.848|3.621|2.761|-2.345|1.79|3.329|-14.721|5.083|2.029|1.954|2.233|-3.515|-4.13|1.545|10.758|-0.487|1.356|5.052|-3.741|-8.028|5.569|2.101|-1.939|3.125|-4.762|1.205|-3.488|6.173|6.579|-5|0|1.266|3.947|1.333|1.351|23.333|-9.091|-5.714|-9.091|-8.333|-4.545|-4.348|4.545|7.317|0|-4.651|-8.511|10.588|6.25|1.266|-1.25|-2.439|-1.205|6.41|8.333|-1.37|14.063|-17.949|-11.364|2.326|-1.149|-6.452|-5.102|4.255|-6|-1.961|0.99|-3.81|0|0|-2.778|2.857|-8.696|2.679|0|8.738|-1.905|-1.869|-1.835|0.926|-3.571|-3.448|-0.855|0|-8.594|0
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|1.066|-1.621|4.067|5|-2.538|-2.572|11.466|-16.096|13.431|-3.64|-16.61|-0.336|-10.121|-2.504|-3|1.744|-3.099|-2.873|-2.922|-0.856|-1.107|-0.775|-2.457|2.453|2.787|-0.133|-4.069|0.511|9.211|-0.83|-0.276|0.485|2.052|-5.422|0.742|1.091|3.02|-4.365|0.812|1.932|1.187|1.059|0.639|3.302|0.739|0|0.595|1.052|1.294|1.311|-2.992|-1.763|1.948|1.521|1.076||-2.547|0.603|0.378|1.07|-3.682|3.191|2.016|-2.421|1.148|2.03|4.914|-12.158|-1.138|1.078|1.681|5.231|0.077|2.364|-6.208|-8.271|-1.667|-0.266|-0.397|-1.884|1.786|-1.047|4.586|3.986|-4.681|-1.273|0.269|5.678|3.756|-3.069|4.709|-1.906|-2.011|1.384|5.697|3.013|1.612|-1.508|1.613|2.058|-3.033|-0.87|1.363|-3.033|-3.017|-1.559|-9.718|0.811|2.139|0.976|2.281|-0.567|1.365|-3.467|0.91|-0.487|-2.71|1.863|2.258|-9.341|-3.1|2.283|-2.774|-0.977|3.605|-0.691|-0.313|-0.931|0.124|0.625|0.692|0|-0.625|0.44|2.445|2.642|-0.591|1.601|-1.187|3.62|2.521|-4.736|-0.332|1.211|-1.197|-1.183|-9.62|-0.237|0.656|4.421|0.879|-1.668|0.559|-3.823|1.209|-2.877|2.529|1.902|-3.321|1.322|0.971|3.778|-0.998|0.125|-5.263|-0.879|1.246|3.058|1.364|1.447|-0.749|4.98|-7.961|-0.12|-0.18|-3.426|4.872|-1.618|-1.359|-1.226|11.378|0.392|2.888|9.566|3.425|-13.78|1.128|2.308|5.214|3.55|-4.113|0.714|0|1.449|4.545|-2.222|-2.878|4.511|-5.674|0.714|2.941|7.937|-7.353|2.256|-7.639|-5.263|-0.654|-3.165|-1.863|-1.227|7.947|-2.581|-3.727|6.623|5.594|-5.921|-3.185|-1.875|8.108|-6.329|6.04|-1.325|21.774|-12.676|6.767|0.758|0|-5.714|-7.895|8.571|-7.285|-3.205|-1.266|0.637|-0.633|2.597|-2.532|-22.927|4.061|3.141|-4.02|9.341|-5.699|-1.026|-1.515|-0.503|-11.947|-3.419|-5.645|-1.976|-0.784|2
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|6.986|-5.174|1.408|-6.687|-3.403|2.725|10.98|-6.63|14.396|2.225|-26.14|-3.529|-15|-2.872|3.769|8.822|-7.946|-7.96|-2.559|-0.936|-2.025|0.693|0.736|7.143|0.292|3.091|-3.039|-11.004|5.224|-1.912|5.359|5.797|4.22|-0.486|-0.265|-4.223|9.024|15.287|-1.926|-6.064|0.541|1.345|-9.103|-5.317|3.369|-1.956|3.416|3.2|1.316|-2.116|-1.851|2.451|0.887|4.639|-15.755||-5.002|-0.117|-7.842|3.231|-6.461|-0.827|9.589|-6.429|-4.131|7.971|-4.035|2.077|-1.551|3.466|-3.656|9.255|-2.289|-1.187|-10.695|-2.265|-6.928|9.571|-4.717|-4.361|0|1.372|-11.709|-6.187|-4.578|-1.891|4.963|9.511|3.808|-4.96|-0.267|-2.731|1.72|16.308|1.089|1.26|-4.655|-8.011|-11.166|4.891|-2.632|-1.115|6.324|0.264|-3.197|6.831|1.105|-5.974|-0.13|9.517|5.706|4.062|10.041|-2.677|3.034|-4.448|-8.996|7.581|-6.203|-9.452|-1.218|9.644|-2.177|6.988|2.875|-0.159|8.215|2.73|-3.754|0.171|0|-7.143|-3.522|-2.827|5.994|0.955|6.009|3.458|-5.199|0|-4.732|-0.314|11.972|2.158|-1.418|-6.931|3.413|2.091|-3.041|0.68|-0.339|6.115|-1.068|-2.091|-2.712|1.724|-1.024|-9.568|-9.749|-0.829|1.117|-1.918|-3.439|-2.577|-2.02|-2.222|0|-2.644|4|1.266|2.067|4.032|2.479|1.681|-1.381|-1.63|-1.075|-2.618|-4.5|-1.961|4.082|2.35|4.932|7.038|7.571|-0.314|2.581|1.974|0|1.333|4.53|0.35|-5.921|5.19|4.332|-3.147|1.418|1.075|0|-6.376|-1.325|8.633|0.361|1.465|-3.873|-10.692|-0.935|-5.03|4.644|0.311|-4.734|-3.704|1.153|8.777|4.59|-5.573|-5.279|-2.292|0.287|2.959|5.956|3.571|14.925|-8.532|-0.34|4.255|-3.425|-6.109|-8.26|3.04|2.813|2.564|-0.952|-3.374|-2.102|-0.597|-2.899|6.154|-0.612|7.566|0|9.353|-6.711|-0.997|-1.954|1.656|-5.919|-8.547|-0.847|-3.014|-2.926|3.581
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|4.167|-0.488|3.015|0|-0.251|-1.724|11.538|-9.227|14.571|-7.895|-13.043|-6.022|-3.926|5.447|-5.361|2.537|-1.663|1.477|-1.25|-1.031|-1.423|-0.405|3.347|2.796|-0.641|-0.847|1.944|-0.857|4.474|0|1.131|0|1.843|-0.686|-1.798|1.136|4.762|-1.639|1.667|0.962|0.241|-1.425|-4.535|1.613|-0.459|0|3.81|-2.778|2.128|0.237|2.179|-0.959|0.725|-3.271|-3.604||-0.448|-0.668|-3.233|0.87|-6.314|3.368|0.849|-4.073|-1.996|0.2|5.708|-1.458|0.418|-0.624|0.418|-0.828|2.985|1.078|-12.121|-0.938|-2.559|0.367|1.869|-0.187|3.675|4.234|-5.163|2.148|-5.185|-1.46|-1.616|3.724|2.677|-0.57|0.19|0.382|-0.947|1.734|-3.352|-4.618|5.037|-1.651|3.22|2.524|-0.771|2.569|2.846|-1.796|-2.148|1.992|0.4|0.2|0.605|3.333|-1.031|1.464|0.42|-2.459|2.092|1.271|-3.673|1.871|0.628|-8.253|0.969|0.781|-0.195|-1.912|1.357|0.585|3.012|-0.4|-0.2|2.037|0.821|-2.209|-5.143|-0.19|0.382|1.158|3.187|-0.199|-2.896|2.778|2.857|-2.196|0.401|0.201|1.014|2.07|-2.227|2.49|2.335|-0.842|-1.656|0.207|0.208|-1.029|-4.706|4.294|-2.2|-4.762|-0.38|3.131|5.144|3.625|-3.893|3.83|-2.692|-1.829|-2.767|1.403|-1.578|1.603|3.099|4.762|-10.811|0|-2.996|-1.476|0.743|-2.004|-2.313|1.627|1.468|1.49|7.186|3.086|-0.613|-5.416|-0.193|2.372|0|2.429|0.407|4.459|-1.464|-2.049|8.444|-0.442|0.444|1.58|-2.637|-0.438|-2.35|5.643|-6.737|9.447|-5.033|-11.776|-1.521|0.19|-2.597|1.507|-9.231|0|-7.29|0|1.447|-1.582|-3.364|0.461|-0.306|-7.768|3.207|0.882|11.111|-11.942|2.811|9.562|-3.894|-1.835|-4.386|3.323|0|-1.341|6.847|-1.258|5.473|0.333|-2.751|-3.438|-1.538|2.848|1.445|9.107|3.069|-0.894|3.327|4.44|-6.498|-3.652|-5.428|-3.03|0.642|-1.735
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2.74|-2.595|5.062|4.56|-0.081|-0.486|12.273|-11.219|2.143|2.536|-18.47|-4.665|-15.819|-5.489|-2.148|2.463|-1.089|-7.304|0.289|0.096|-1.707|0.285|-5.099|2.64|1.888|5.109|-0.641|-6.411|0.231|0.139|3.152|1.848|4.207|-1.89|-0.985|-1.551|4.403|6.811|0.054|-0.323|-11.667|-5.106|-10.405|-2.101|3.486|-4.317|2.165|-1.772|4.615|1.591|2.709|-1.857|-3.854|-6.452|-9.169||-8.051|-2.623|-6.087|10.224|-5.581|-1.045|6.858|-4.711|1.231|7.438|-10.503|-3.013|0.577|1.168|-0.581|10.95|-7.452|0.902|-1.189|-6.137|-6.397|0.393|0.527|-5.362|1.519|15.328|-20.349|3.241|-2.8|-4.989|3.797|10.419|5.78|0.677|-1.071|3.463|-7.554|-1.637|1.146|5.369|-3.247|0.26|-6.341|-0.122|-5.306|-1.253|0.804|-2.573|-5.796|1.065|-7.396|-0.197|-3.605|3.74|0.994|-0.593|3.689|-6.154|3.586|-5.283|-10.924|4.754|3.65|-18.694|2.588|-0.303|-2.659|3.994|6.373|-1.608|11.871|0|-3.64|-4.312|-1.951|-4.056|13.652|1.805|10.579|-4.571|-0.943|9.278|3.191|-2.692|-5.479|-2.107|1.359|0.39|10.56|0.651|-2.123|2.838|-3.579|-0.419|1.059|5.83|5.437|-2.535|-2.252|4.225|-0.234|-3.394|-12.127|2.028|4.894|-0.424|-5.411|-8.608|-2.326|-2.951|1.23|-5.795|2.2|-7.075|6.891|16.667|-0.585|6.875|2.128|2.62|0.881|-2.575|-4.508|-3.937|14.673|0.911|2.331|1.9|6.313|9.091|2.833|0.57|-2.228|10.123|3.165|0.958|-8.211|5.573|6.25|-5|0.629|-8.883|0.576|-1.977|-5.094|12.012|3.738|9.932|-8.464|-8.857|-0.285|0.573|5.758|8.911|6.69|-5.648|-5.938|12.281|12.648|-6.985|-9.635|-3.834|1.954|-4.063|8.475|3.873|16.872|0|1.25|2.128|-2.083|-6.615|-8.541|5.639|-0.746|-6.294|-5.298|-5.329|4.248|1.661|-8.788|-2.077|-2.319|2.679|-2.041|24.727|-11.29|0.324|-0.643|8.741|-9.206|-9.222|-2.801|-1.923|4|-2.507
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-2.071|6.962|3.268|4.082|-1.672|0|18.182|-8.664|1.465|31.25|-25.18|-4.138|-15.942|-4.696|3.134|-20.046|27.246|-2.266|0|-6.614|-2.073|-1.279|-0.761|0.767|4.267|5.042|-8.462|6.557|8.929|-0.885|2.417|2.16|4.516|-4.321|-1.52|-2.663|6.625|3.257|-5.247|0|-5.539|-12.723|-9.447|1.878|3.148|1.474|5.44|2.933|1.351|0.271|6.647|-6.233|-3.906|-7.692|-5.669||-4.13|2.679|-2.397|8|-1.62|2.37|-2.088|-9.454|-2.259|-0.205|6.087|-8.367|-2.713|2.994|0.805|9.231|-2.361|1.747|-10.547|-2.29|-4.38|4.58|-5.072|-4.167|-2.867|8.41|-10.621|-3.165|-6.231|-6.906|1.972|5.498|3.221|-4.118|3.343|-4.499|-0.863|5.303|-2.077|7.154|2.778|-0.488|-2.536|0.96|-5.303|0|5.939|-2.808|-5.037|-2.315|-3.086|-1.247|0.139|2.415|5.075|0.601|5.882|-7.364|2.413|-1.192|-6.285|4.526|-2.975|-11.418|-1.361|0.498|-3.365|-0.834|1.329|-2.243|3.293|-3.188|1.803|0|1.34|-5.524|-12.399|-2.745|7.595|-4.242|3.448|8.014|8.049|1.235|3.846|-4.878|-1.205|0|2.469|3.846|-1.266|-1.25|-1.235|-2.41|0|2.469|0|0|1.25|1.266|-3.659|-4.651|-7.527|2.198|2.247|3.488|-4.444|-3.226|-7|1.01|-2.941|2|6.383|4.444|-1.099|12.346|0|0|-4.706|1.19|0|1.205|-3.488|-3.371|1.136|-1.124|8.537|3.797|11.268|0|5.97|4.688|4.918|5.172|0|1.754|-3.39|7.273|1.852|-5.263|0|-5|-3.226|6.897|-1.695|3.509|3.636|3.774|-7.018|-6.557|-1.613|3.333|-4.762|12.5|3.704|0|-3.571|0|3.704|3.846|-7.143|3.704|5.882|-3.774|1.923|1.961|10.87|-6.122|-2|4.167|-2.041|-7.547|-7.018|5.556|-8.475|1.724|-1.695|3.509|-1.724|-1.695|0|-3.279|-4.688|4.918|-1.613|5.085|-1.667|-1.639|-3.175|1.613|-4.615|-4.412|1.493|11.667|3.448|0
04891|949806|/equities/a2-corp?cid=949806|ASX200|-2.876|-0.495|1.226|-3.753|-1.842|12.293|1.805|4.726|-1.855|2.928|-4.149|6.291|-1.344|2.829|2.772|1.93|-6.387|5.586|2.157|2.423|-4.232|-0.476|0.409|0.825|-1.557|5.575|16.583|4.439|-4.647|1.516|-2.944|-0.65|0.984|0.247|-3.108|-4.052|-9.167|6.273|-0.294|-8.3|-2.692|-9.345|1.449|2.096|2.334|10.607|3.466|4.766|-5.84|2.933|-7.084|-1.872|-2.794|2.668|-2.599|-1.029|6.143|4.345|2.109|0.954|1.566|0.075|-4.558|1.372|-0.574|13.714|-1.764|2.129|4.717|-0.766|9.711|6.04|-3.81|4.895|-1.379|-2.498|6.116|0.512|2.092|-1.443|-2.903|10.387|-4.737|6.264|-7.261|-5.859|-9.381|3.196|3.497|-8|6.58|10.327|0|1.452|-2.725|2.06|-5.637|-2.093|-0.095|-4.102|0|3.883|9.886|-3.9|-2.534|-14.07|-0.666|7.513|-6.365|2.931|-4.29|5.759|-10.047|0|2.991|2.147|2.889|37.02|5.528|-5.017|1.902|6.053|12.963|-7.02|2.442|-1.602|3.31|1.116|-4.527|0|4.596|7.164|-7.967|-5.085|7.574|1.422|7.165|11.945|5.967|6.963|-2.453|3.718|-3.22|14.286|2.895|2.511|7.882|11.538|-3.704|2.162|-1.596|-3.59|5.691|13.19|-1.212|2.484|-1.529|0.307|1.242|3.871|5.085|-1.007|2.055|6.569|4.981|7.407|3.846|2.632|2.242|-5.106|-1.261|5.778|6.635|0|-0.472|8.163|-3.922|3.291|-1.741|-12.987|4.525|-3.07|13.433|0.5|11.111|0|-7.928|8.611|-1.099|5.507|-3.09|-4.558|-3.618|6.612|-8.101|-3.659|2.5|3.627|3.209|0|-0.532|5.322|1.42|7.645|-3.254|15.358|2.091|-0.347|-4.636|-9.851|1.824|2.492|-2.134|-1.502|-4.31|1.458|-2.557|1.734|4.532|0.608|1.543|-4.142|1.198|-8.242|7.059|1.493|1.824|-0.904|-2.639|-9.067|35.379|37.811|-4.286|-0.943|17.127|10.366|15.493|-0.699|1.418|-3.425|2.098|10|0|2.362|-0.781|1.587|-4.545|-2.941|-4.225|-3.401|0|0.685
04892|7433|/equities/abacus-prop|ASX200|2.979|-5.242|3.766|-1.646|-6.538|4.839|7.359|-0.858|-11.742|-13.443|-15.978|-2.419|-5.102|3.979|-0.528|0|-1.044|1.592|2.446|0.822|-1.351|0.817|2.801|-5.053|-2.842|2.926|-4.082|2.083|-2.538|-0.756|0.506|-0.504|0.253|0.508|2.872|-2.046|-1.013|-0.504|0.761|-2.233|-2.657|-0.957|0|-0.713|0.238|-3.226|5.854|-4.872|2.375|0|9.922|-2.046|3.166|4.121|-1.355|-3.403|5.234|-1.09|0.824|-2.151|-0.535|1.907|-0.542|0.82|2.521|-3.252|-2.122|2.446|4.545|6.667|-1.198|2.454|-2.102|-3.198|4.559|-2.374|6.309|-3.058|0|-1.506|2.786|-2.417|0.608|3.135|-5.06|-1.466|0.294|-2.299|-1.416|1.437|-0.571|-6.417|1.63|-1.867|-0.266|-1.571|0|-53.515|2.122|-4.315|2.604|1.319|-0.785|-0.261|5.22|-3.704|2.439|3.073|2.579|-0.286|-1.961|2.882|-0.287|0.288|-0.287|1.163|0|1.176|0.295|-6.868|0.275|0|-3.714|-6.914|-1.699|0.243|-2.143|0|1.205|2.723|2.02|-4.627|5.128|3.723|-1.828|1.592|0.802|0.268|1.084|0.272|2.222|1.124|0.85|3.519|4.281|0|8.638|1.347|0|-1|-6.25|-3.03|-2.655|1.802|-3.757|0|2.367|0.896|-0.888|-0.88|0.888|0|3.049|2.5|1.587|0.639|0.321|1.629|0.987|1.672|3.46|4.332|-1.773|2.174|-5.155|-3.322|1.007|1.361|2.083|2.857|-1.754|-1.384|5.861|0.738|-1.455|0.733|-0.727|-1.079|-0.358|-2.105|1.064|1.439|-0.714|-3.78|-3.322|-3.526|0.645|-1.587|0.639|0.643|1.303|1.993|-4.444|2.606|-2.54|-2.778|0.31|-1.223|2.508|-1.846|0.932|2.875|2.623|-0.327|3.03|2.414|-1.695|-1.007|2.405|0.692|1.761|-1.045|1.413|-3.413|-1.347|0|1.365|-6.39|-0.949|1.608|2.303|3.051|2.431|-1.706|-2.007|2.048|-6.09|-3.406|1.254|0.631|-2.462|2.848|2.265|-1.278|2.961|0.662|1.003|4.912|-3.716|-2.951|-0.651|7.343
04893|7722|/equities/adelaide-brighton|ASX200|1.667|-6.977|2.381|7.234|-6|13.122|13.043|-3.695|-4.245|-16.206|-14.237|-1.667|-5.956|-0.312|-9.605|-2.747|-7.379|7.671|-0.273|3.39|0.855|-1.404|1.714|0.287|-0.57|10.377|-1.548|-4.154|11.589|-0.984|0.329|2.703|1.718|-5.519|-3.75|-1.235|10.204|-4.854|-1.592|0|-5.422|-2.924|-21.198|-0.23|4.067|-3.687|7.426|-3.58|2.195|0.49|-0.73|-3.066|13.369|3.315|-17.914|0.685|0.69|1.874|-2.733|-1.577|0.223|-1.751|-2.35|-1.474|-3.651|-0.202|4.883|4.435|-1.743|0|5.517|2.353|-1.62|1.887|-3.855|-5.161|-10.232|-2.264|-2.214|-4.24|1.434|0.904|-5.146|0.344|-5.835|-0.162|-0.962|0.161|0.646|-3.269|1.899|-6.231|0.149|-3.305|2.353|-1.449|-0.433|-0.574|0.288|0.725|1.471|0.89|2.588|0.613|-1.061|-0.752|1.994|0.308|3.011|1.447|-0.797|0.804|-2.502|-5.17|-2.168|3.13|-3.175|4.841|4.259|-4.662|4.069|0|-0.156|-2.29|0.46|-0.61|1.079|-1.067|1.391|2.373|0.958|-1.42|0.795|2.442|1.484|2.879|1.729|-0.683|0.866|0.177|1.583|-0.519|-2.239|-2.006|7.185|-0.53|-0.527|1.626|-1.078|1.635|-2.305|0.346|-0.884|0.727|-0.722|2.555|-1.621|-2.934|-2.7|0.345|5.518|1.086|-1.772|-0.522|0.707|1.433|0.184|2.182|1.859|2.293|1.15|-0.178|0|0.577|-2.824|-1.109|-0.929|2.845|2.313|1.993|-2.13|-2.636|2.891|-2.451|3.524|-3.216|-3.298|0.359|-0.732|-1.077|4.727|1.742|-1.347|0.569|-5.034|-3.975|1.049|-0.522|-2.526|4.779|-2.926|1.761|1.963|5.447|0.392|-2.578|-1.095|-2.324|4.855|-1.109|0.752|4.051|2.381|-0.976|-1.165|2.576|-1.362|2.822|-0.396|0.376|1.206|4.233|4.637|-2.998|-1.281|2.84|3.14|-2.624|-3.586|1.928|4.035|4.408|0|-1.606|0.482|4.321|-3.491|2.868|-0.939|0.948|-2.552|-0.7|-1.591|-2.001|1.825|2.776|-5.261|0.231|-0.437|-2.361|-0.847|2.164
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|8.034|3.31|36.763|7.96|-6.862|31.818|12.532|2.356|53.537|-46.472|-29.447|-0.693|-14.927|0.984|-2.104|2.309|4.189|11.379|6.714|2.841|-1.014|4.476|1.986|-4.013|-5.38|3.641|-7.353|22.024|-1.749|-6.314|-1.18|-15.575|2.84|-6.617|10.651|3.475|-5.726|9.361|26.243|5.503|-3.765|-5.179|-2.487|8.826|-1.879|-8.793|7.06|5.115|10.468|-10.674|0.083|0.709|-6.328|-2.327|-5.208|16.079|4.428|-9.842|3.689|16.468|1.453|0.487|4.687|0.307|13.779|-7.377|8.596|5.49|-0.185|0.87|18.995|12.003|-0.494|3.231|-4.39|-3.073|-11.997|27.724|-12.413|-4.448|3.135|15.04|-9.04|-15.254|-16.667|-1.393|13.464|-8.396|15.133|-17.264|-7.923|18.543|14.001|1.817|-0.556|0.07|30.965|10.352|6.417|7.225|-4.386|9.091|8.571|0.26|8.628|3.363|10.859|3.697|5.496|0.894|2.569|-15.373|-9.677|-2.596|-6.154|8.484|0|6.519|2.273|-12.583|-2.202|3.071|15.231|-2.256|11.39|1.015|11.509|3.113|7.083|-8.222|-4.212|-2.847|8.077|-3.166|-1.105|25.694|1.171|2.153|-2.791|-3.371|14.987|0.259|7.222|18.033|2.694|-3.257|-0.325|-0.645|0|-0.322|5.424|8.456|-2.857|-5.085|6.115|8.171|5.328|-3.175|2.857|4.701|-1.266|-3.659|24.242|-7.907|-1.376|-6.034|3.571|1.818|1.382|-10.331|-12|3.774|-2.214|0|12.448|-5.859|1.587|-2.326|-6.522|-0.719|-3.472|0|13.386|6.723|7.207|-11.2|-3.846|1.961|-1.923|-7.143|6.87|-3.321|-6.552|5.455|5.769|8.333|6.195|-8.871|6.438|-0.851|18.09|24.375|-1.235|15.714|5.263|-2.206|-4.225|0|2.158|-0.714|9.375|||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-1.267|0.485|0.426|-3.977|-3.171|1.088|-0.114|9.793|-2.984|-4.368|-7.936|-2.56|-9.375|2.128|5.726|-1.955|-0.05|-3.992|1.563|-0.583|-1.718|-0.946|2.62|0.93|0.049|2.614|-1.192|1.054|1.065|0|3.032|-0.675|1.262|-0.367|1.273|-1.464|1.217|-0.316|1.12|-1.368|-1.247|-5.868|-2.2|0.917|0.583|-2.323|5.397|-1.876|4.18|-6.377|1.72|-5.393|-3.239|-2.2|4.458|-4.267|5.378|-1.372|2.676|-1.16|-1.237|-0.183|0.691|2.551|-0.704|-2.336|3.264|-0.984|-0.42|3.625|-1.241|2.495|1.188|2.072|2.486|-0.924|4.672|0.594|0.707|3.725|0.454|1.321|-8.32|2.152|-4.91|1.243|0.625|1.534|-2.778|-5.493|1.081|-4.862|4.75|-5.507|0.465|-0.232|-0.599|-5.366|2.965|2.675|1.167|2.145|-2.735|0.093|2.23|-3.036|-0.821|3.153|5.879|-1.762|-2.389|-2.47|2.19|-3.047|0.557|1.317|-0.422|-3.306|4.2|-8.03|-0.861|-0.811|-2.416|-0.291|-0.166|-0.124|-0.535|-5.008|2.363|5.537|-4.055|-1.557|0.522|-0.16|1.629|4.957|3.862|-2.636|1.447|-2.646|-4.445|1.406|3.777|-1.688|-2.948|-2.515|5.429|-2.182|-2.84|1.215|-2.178|-2.66|2.53|0.917|-2.337|-4.288|1.938|-2.048|-1.756|3.209|-1.194|-2.225|0.293|4.711|1.319|2.059|0.119|3.107|4.129|-3.532|-0.327|5.166|3.567|-0.488|3.347|-0.819|0.549|-0.41|5.882|-1.05|0.672|0.628|4.127|4.304|-2.607|5.331|-2.057|-0.368|2.147|-1.22|8.829|1.881|-1.619|-6.033|-1.182|-1.534|0.265|-6.68|-0.834|1.192|1.769|0.457|1.914|6.15|-1.991|-1.589|2.664|-0.433|-0.162|-0.964|-0.32|3.479|0.111|0.166|-0.66|1.394|-1.753|0.829|-0.221|0.946|-0.828|-1.842|2.442|-1.476|-0.706|1.937|3.375|-0.342|-2.011|3.23|0.231|3.904|0|0.604|-1.076|4.237|-4.293|1.268|1.908|1.563|-1.599|2.652|-1.247|-0.988|1.631|0.441|-5.479|1.45|-1.253|3.521|-1.938|6.447
04896|7462|/equities/als-ltd|ASX200|9.873|-1.875|-3.759|8.838|-5.855|5.016|9.574|4.638|0.748|-14.944|-19.048|-7.057|-15.47|1.332|2.521|-1.347|-0.104|0.104|2.225|3.169|-2.348|-0.319|2.845|1.106|-0.11|3.784|5.187|0.852|0.859|0.742|0.248|-1.705|2.625|-1.72|0.123|-0.611|1.615|4.954|0|2.815|3.9|2.865|-5.42|2.358|-2.171|-6.472|7.357|1.102|3.714|3.55|-4.789|-1.252|-11.995|1.617|-0.618|-0.614|0.618|0.497|2.941|3.03|-4.408|1.665|-3.102|1.384|-2.812|4.604|2.895|2.426|2.486|2.116|1.141|7.515|-4.818|3.318|-6.356|-1.803|-0.414|-0.275|-8.449|-2.34|0.744|1.384|-3.986|-0.481|-6.306|-0.671|0.903|0.911|3.905|-4.735|2.071|-2.029|-1.335|4.292|12.24|2.4|-1.832|2.413|-1.061|-0.789|-3.185|0|3.289|0.132|-1.429|-6.098|2.244|2.427|2.353|5.663|-1.093|-1.348|-1.461|0.4|2.319|3.239|1.284|2.485|5.231|-7.67|-2.086|-0.964|-0.412|0.413|3.863|-2.238|4.38|-3.249|3.207|-5.51|-9.814|-3.477|1.832|4.066|-2.599|-2.297|3.634|2.046|0.256|-7.032|-0.119|5.528|0.252|0.761|0.639|0.385|4.558|0.134|-0.401|-2.094|2.55|4.05|3.468|0.728|3.308|0.758|13.597|-8.36|3.089|-1.6|0|0.644|0.485|0.651|0|0.656|2.694|0|0.508|-2.152|-0.658|1.333|-3.692|2.975|0.498|-0.824|0.497|5.043|-5.428|-0.977|-3.459|-3.196|4.785|1.292|3.167|-1.639|-4.538|5.099|0.165|1.846|1.017|11.321|-5.188|5.273|-3.455|-2.482|-3.259|13.204|0.98|-0.585|-0.388|4.04|-1|1.833|-7.358|0.76|4.573|12.027|6.147|-0.236|-6.402|-3.205|-2.092|9.132|15.567|-5.013|-0.746|-2.19|-5.517|0.928|19.391|2.266|10.312|-5.882|2.719|-5.429|-5.149|3.073|-5.04|3.005|6.706|-6.027|-5.928|-14.159|-5.241|2.141|-6.972|3.505|-2.02|-6.427|2.519|12.418|4.318|-5.376|-1.274|-2.887|-4.715|13.363|-2.391|-1.499|-7.525|1.202
04897|101951|/equities/altium-ltd|ASX200|2.63|-3.769|10.051|5.527|-3.246|4.591|14.428|3.962|-0.839|-2.889|-9.06|-3.604|-10.491|-17.719|0.553|4.419|-0.524|4.162|7.494|3.562|-3.896|0.419|3.291|-3.778|0.418|2.752|2.107|5.041|1.656|-1.599|-3.616|5.109|-0.742|-5.328|-1.215|-1.453|-5.265|0.734|1.659|12.749|-2.964|-7.395|-3.042|2.079|-0.988|3.289|3.129|0.677|4.075|4.215|1.261|4.493|-9.23|2.13|-4.114|-1.741|4.923|-1.193|4.374|-3.094|-7.684|3.244|2.54|0.273|-4.737|28.222|2.002|5.542|0.521|3.742|3.798|11.448|-0.621|3.36|-7.028|-0.548|-3.355|6.538|-11.046|4.049|1.413|10.866|-8.917|-1.407|-11.444|-6.035|3.561|2.405|1.978|-9.811|2.039|27.53|3.608|0.727|-4.089|-0.278|0.606|-3.552|-1.199|-7.252|4.657|2.204|6.276|0.235|-5.207|0.853|4.161|6.207|-0.543|5.14|-3.119|-0.101|-6.176|-4.287|3.166|7.615|-0.548|35.061|5.018|-9.758|3.294|6.377|1.421|5.314|0.602|-1.63|2.428|2.969|-2.588|-0.53|1.929|-0.537|5.935|6.218|4.23|-3.643|4.818|1.758|4.344|-0.48|4.1|-1.478|17.886|-1.936|5.656|-2.579|-2.514|4.167|1.572|-0.839|-2.684|-7.948|1.749|3.507|0.569|1.384|5.603|-3.977|1.303|2.927|2.757|0.631|3.932|0.395|1.604|-0.664|0|4.006|-3.595|-9.844|1.215|-0.604|-1.663|9.351|-1.911|-1.752|-1.236|1.378|-1.115|0.875|-1.961|-5.446|-0.231|8.532|4.593|-2.806|-1.877|-2.083|-9.03|-2.606|-0.432|1.203|-3.992|-1.142|1.905|27.016|-0.134|1.915|-0.273|1.524|6.021|1.642|3.395|8.908|-0.998|-3.994|-3.096|0.311|6.271|-6.337|-1.522|6.829|-1.442|-0.16|3.135|3.59|0.688|3.565|0|-2.094|4.182|-3.169|7.576|-4|11.789|4.017|5.817|1.131|-5.353|0.864|-5.51|1.871|-0.825|-0.411|-0.409|5.844|-1.071|3.778|2.74|-1.351|-4.925|-1.891|4.846|4.128|-1.134|3.037|4.39|3.535|-5.938|-1.636|-4.889|8.173
04898|629|/equities/alumina-limited|ASX200|4.561|-6.557|-6.154|8.333|-4.762|6.78|11.321|-8.304|-0.345|-10.769|-9.722|-7.217|-12.613|0.452|0.913|0.459|-3.111|-1.747|-0.866|1.316|-3.797|-0.837|0.42|7.207|-3.896|-3.347|-3.629|2.479|5.677|-2.137|3.54|0.444|-1.747|-3.782|-3.252|0.408|10.36|2.304|0.463|-1.37|-3.947|0.885|-3.83|4.911|-2.183|-2.553|0.858|-1.688|-2.469|0.83|0.837|-0.83|0.837|6.222|0.446|-3.448|-1.695|-2.075|-3.984|3.719|-7.28|1.163|1.575|-0.392|-5.204|2.672|6.504|0.408|3.376|-2.066|4.762|5.479|-6.009|4.955|0.909|0|-1.345|-1.327|-5.439|-4.016|-2.353|4.508|-7.925|0|-13.115|10.108|1.465|-0.727|0.733|-5.208|-0.69|5.455|-4.514|1.767|0.355|2.545|-2.827|-1.049|2.143|1.449|0.364|0.733|0|5.814|-6.182|0|-1.434|4.494|-5.654|9.266|8.368|1.271|-4.839|5.532|1.732|3.125|-3.863|0.866|2.667|-5.858|-1.646|1.25|-6.615|0.391|5.35|0.83|7.111|0.897|1.364|-1.786|0.448|-0.446|-8.197|0.826|4.31|3.571|-0.885|2.727|1.382|0.93|-1.826|1.389|0.465|4.878|5.67|2.646|-0.264|-1.044|-3.769|-1.97|5.729|0|2.949|-5.33|-0.756|3.927|3.804|-0.809|10.089|-8.424|2.222|2.564|-0.567|-1.397|0.845|-3.533|-0.541|-3.646|2.949|-4.847|0.256|3.166|-3.316|9.192|1.412|-1.667|-1.639|1.95|3.161|-1.416|9.969|-7.225|1.765|0|10.39|-1.597|2.623|0|4.452|0|2.817|7.576|-5.376|1.455|-1.434|2.574|2.256|-2.564|3.019|-1.852|-7.216|10.227|-0.752|1.916|-1.136|-7.692|3.249|-3.484|0.702|6.343|-4.286|-6.355|6.028|3.297|7.059|-2.672|1.158|-2.632|-5|6.87|0|7.377|9.91|-5.128|13.043|-7.175|6.19|3.448|-12.121|-2.119|12.919|-8.734|0.439|-1.299|-6.478|8.333|-5.785|11.521|-8.824|-3.252|-3.529|15.385|-4.741|-8.3|2.846|1.235|-10|4.247|-2.632|-6.338|-4.377|0.678
04899|621|/equities/amcor-limited|ASX200|2.686|5.755|-1.109|4.64|-5.413|-0.146|2.855|6.14|5.378|7.207|-21.109|-2.427|-6.12|2.06|-6.984|1.825|2.186|-0.064|2.436|-0.784|-2.794|0.318|2.147|2.398|-1.574|2.971|0.748|1.379|3.645|-0.285|-0.284|0.86|-0.641|-1.887|0.28|-3.516|2.566|-0.277|0.626|-0.139|-7.4|-0.576|-0.509|-1.319|0.759|-4.934|2.656|4.183|-0.703|-0.445|-4.612|1.415|-2.108|3.362|-1.351|0.618|5.202|-2.038|2.48|-0.455|1.317|2.29|-0.336|-0.334|0.268|1.153|3.149|3.626|0.804|2.166|0.3|1.29|-1.125|2.302|-1.735|-1.705|0.447|0.524|-1.037|-1.099|3.331|2.245|-2.047|-0.827|-1.481|-1.316|0.146|-1.443|-1.212|-1.888|-0.556|0.209|0.702|-6.741|2.619|1.569|2.16|0.843|-1.249|0.558|2.504|0.503|0.361|0.8|0.585|-1.584|4.515|-3.205|-1.648|-0.711|0.644|-1.411|1.942|-3.068|-0.347|2.566|-0.918|2.238|-3.147|-1.515|0.415|-0.069|-2.624|-2.429|-1.232|-0.388|1.641|-3.117|-0.064|1.288|3.121|0.4|0.604|-6.462|1.335|0.64|2.761|0|-0.783|-1.794|1.036|-4.453|0.372|-0.433|4.387|1.373|-0.585|-1.284|-2.013|-1.426|-0.494|-2.291|1.468|2.572|-0.747|3.948|3|-1.768|0|-2.801|2.013|0.13|0.72|1.394|0.938|2.897|1.045|1.199|-0.07|-3.862|1.443|2.682|-2.073|-1.698|-1.473|-0.797|0.736|-0.796|2.867|1.384|1.761|-5.207|4.975|0.352|-1.592|-1.365|-1.81|-4.725|1.097|2.244|0.331|-1.307|-2.236|-1.199|-3.297|5.951|1.112|0.991|0.799|-1.83|-2.049|3.444|1.342|3.76|0.914|-1.862|-9.714|-2.013|1.235|-0.614|1.749|3.961|1.785|2.507|1.165|3.037|-2.007|1.689|0.923|1.077|-0.642|0.863|13.655|-2.472|-5.714|2.703|2.859|-3.303|-3.125|0.901|-0.299|1.752|-1.5|-3.055|-0.362|4.545|-3.012|-0.293|0.294|4.291|-1.953|-0.3|3.569|-1.302|-0.835|-2.009|0.149|4.599|-4.039|-3.882|-3.47|0.348
04900|630|/equities/amp-limited|ASX200|6.574|2.482|4.833|3.462|-10.959|11.877|7.851|-4.724|-3.053|-9.343|-8.254|-5.97|-18.689|12.877|4.585|-4.384|-1.882|-3.627|2.66|-2.083|0|0.524|-1.799|5.42|-5.627|0|-3.218|3.856|4.57|0.27|6.609|8.075|-5.294|-5.556|-2.965|-0.269|6.59|2.95|1.497|-3.746|-10.104|5.177|0.824|1.393|-16.512|-0.922|2.355|2.43|-1.927|-0.905|-1.874|0|-1.362|-0.868|-0.908|-3.459|1.784|2.207|2.761|3.364|-4.572|-3.925|-0.834|-3.359|1.685|7.806|-10.658|8.935|-4.254|-12.068|4.762|4.954|-1.223|5.581|-0.413|0|-4.139|-1.218|-4.645|-3.367|-0.756|13.04|-26.528|6.211|-0.973|-3.455|-0.931|2.556|-4.864|-1.186|-1.484|-1.154|0.596|-2.569|6.031|-9.08|0.832|-0.825|1.984|-1.946|-0.265|0.265|-5.463|-1.806|-0.246|5.108|-9.902|2.982|-6.521|-10.031|-1.652|-2.616|-4.408|-0.571|-3.311|3.046|0.367|-1.486|2.301|-1.338|2.132|0.793|-0.601|-1.511|0.948|-1.141|1.742|-1.33|1.348|0.605|0|-0.787|2.373|1.812|-2.359|0.807|5.206|-0.82|-1.635|0.197|0|-2.967|0.597|-2.128|0.778|-5.032|0.361|1.34|-0.766|3.117|-0.784|1.189|0.969|1.801|-2.529|-0.582|1.369|-3.595|-1.323|-0.359|3.066|-0.573|0.576|0.393|3.796|-1.187|-0.19|0.403|3.268|-5.979|-0.574|3.173|-0.776|1.383|-2.328|-2.473|4.778|0|1.816|3.56|2.998|-3.128|1.267|1.726|2.646|-3.201|-11.531|-0.942|-1.461|2.635|-1.122|-0.359|-0.378|2.676|-4.207|0.551|-5.556|-2.711|1.897|0.705|2.666|7.251|1.345|0.187|-1.712|-3.311|-2.329|-1.591|1.97|1.47|-6.351|-0.837|0.512|1.035|5.458|-2.657|-2.244|-0.864|2.468|3.835|1.853|-1.453|5.403|-0.964|-2.79|1.909|0.367|-3.12|-7.048|2.657|2.71|-1.072|-4.777|1.199|-1.526|2.975|-2.889|2.802|-3.705|2.413|0|3.944|0.713|-4.14|0.689|1.781|-5.207|-2.776|-1.445|-2.5|-3.481|3.763
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|0.358|2.735|4.701|4.325|-4.796|-2.725|5.304|5.408|6.439|-17.305|-22.989|-1.56|-5.245|2.861|0.149|-2.56|-2.107|0.602|-2.213|4.173|0.322|-0.029|0.235|-1.217|-0.145|24.093|-1.937|1.574|2.118|-1.12|2.86|4.951|-0.735|-0.039|2.174|1.443|0.646|3.422|-11.029|5.195|-4.12|-0.299|2.488|1.673|-0.078|0.705|3.192|4.519|-10.54|1.069|-0.758|-0.302|-1.781|3.376|-3.085|-0.884|-0.804|-1.12|3.555|1.946|-1.057|-4.678|0.47|1.616|0.666|-3.635|2.822|0.405|-1.311|1.636|-1.24|3.501|-0.618|3.896|-7.228|-1.178|-1.344|2.571|-0.186|-0.812|-1.775|-0.109|-8.419|3.464|-3.091|0.635|1.943|-0.677|-0.739|-1.523|-8.621|0.364|-0.513|0.822|2.593|3.191|1.042|-4.272|-1.444|0.899|5.565|4.089|-1.543|1.291|-4.479|1.182|-0.588|-0.777|-2.925|0.284|-0.22|1.21|-0.853|-0.471|-4.673|-1.301|-2.254|4.437|-2.788|-4.778|2.55|0.692|-2.366|2.75|1.468|0.295|-4.366|4.289|-2.743|0.287|3.224|-1.715|-1.376|2.891|0.773|2.28|2.685|-0.218|-0.311|2.58|-2.667|-4.303|2.463|0.921|4.724|-0.955|2.146|-1.882|-1.322|1.275|-0.759|0.413|-1.901|1.39|-6.637|3.828|1.936|-1.989|4.442|4.754|2.295|-2.013|-2.263|3.391|1.201|2.932|-2.177|-0.069|-0.344|-2.385|2.904|1.048|-2.982|-1.172|-1.42|-0.981|0.427|-0.458|3.553|0.957|0.446|-3.987|3.056|1.552|-3.494|-1.443|-3.206|-8.933|-0.346|1.343|1.331|4.096|-0.643|-3.882|-1.449||0.612|3.408||1.811|0.215|1.721|0.22|1.303|-3.437|-3.921|1.74|-0.478|-0.77|-1.287|1.786|3.385|-1.545|2.963|-7.099|2.04|1.227|5.862|-1.066|-2.237|-9.837|2.318|-0.73|-4.298|0.215|3.08|0.39|-0.692|-4.111|1.892|3.064|6.213|-1.573|0.263|10.591||-4.649|2.785|-0.598|-3.168|-2.668|7.455|0.128|-1.909|-1.571|||1.723|-0.654|-3.048|-4.081|1.827
04902|7689|/equities/ansell-limited|ASX200|4.832|8.135|7.272|-1.811|-1.98|-0.136|0.411|25.851|5.933|-18.49|-2.89|-6.486|-6.062|-2.566|-0.4|1.342|0.628|1.66|2.722|3.743|0.068|-0.542|-0.169|1.094|-1.349|2.879|-0.586|3.387|1.3|0.691|-0.145|3.651|0.758|-4.457|-1.288|1.378|0.218|0.991|0.554|3.435|1.276|-3.614|-3.035|2.595|-0.516|-1.31|2.346|-0.482|4.371|1.652|0.793|-5.612|3.927|-4.705|-0.699|0.481|2.696|0.305|2.98|0.315|-1.701|2.905|-0.357|1.407|0.688|1.982|-1.264|5.099|-0.256|1.167|3.768|3.626|-2.537|3.712|-9.716|4.802|-1.403|0|-1.892|-1.064|0.815|3.923|-2.774|-2.535|-7.104|0.911|-0.903|1.151|1.287|-0.916|-1.025|-8.81|-1.697|-1.634|-1.202|3.337|3.225|0.257|0.11|-2.997|4.046|0.485|1.361|1.614|-1.289|-0.566|-0.113|2.47|0.896|1.222|0.118|0.317|1.242|-3.594|-0.995|1.554|2.143|7.371|-5.439|-2.283|4.915|2.023|-1.043|-0.991|-0.329|-1.139|0.122|-1.682|0.564|1.388|1.83|-1.596|1.791|0.798|0|-1.366|6.061|2.199|1.875|0|2.006|-1.244|1.782|-1.569|0.557|-2.045|-1.654|0.72|-1.899|1.252|-5.773|-0.587|-2.212|7.77|-4.672|1.193|-2.895|-0.453|2.36|-0.294|2.058|-1.103|-1.339|-0.706|1.905|3.054|0.969|4.56|3.925|-0.524|-5.063|1.051|-9.321|-0.658|-2.41|-0.28|1.052|1.478|0|-0.815|5.049|1.125|4.807|-0.676|5.714|-3.092|-2.738|-4.623|-2.667|4.439|-0.043|4.263|-0.496|-0.315|-4.181|1.31|16.421|2.823|-1.239|0.676|0.47|4.02|-0.701|0.162|-2.012|-1.099|-0.521|0.471|1.757|-0.371|-0.212|-5.218|0.504|0.762|13.299|4.702|-6.112|-1.34|2.636|0.345|0.987|-3.637|5.118|13.032|-24.95|3.299|-0.513|-5.569|-3.64|2.438|2.348|-3.403|-0.657|-1.206|-1.508|4.587|6.082|-1.938|2.132|0|7.007|-0.271|-7.236|0.302|-4.707|-4.583|-0.638|-0.363|3.766|-14.182|-1.237|1.829
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-1.36|-1.844|-0.127|-1.685|-3.261|0.121|4.75|2.069|-3.433|-14.787|-15.086|-10.834|-8.847|2.368|2.228|1.087|-0.579|1.888|1.194|1.577|-0.202|-0.081|0.364|0.488|-1.006|-0.08|-2.164|-3.2|0.229|-6.564|0.973|0.982|1.178|-5.265|2.759|0.215|2.881|1.234|0.375|0.947|-2.259|-2.843|0.036|1.461|0.403|-3.126|-0.212|-1.158|1.136|-0.529|1.757|0.145|7.697|-6|0.331|0.033|2.319|2.921|0.268|-0.306|-1.847|0.643|-2.84|-3.247|0.289|4.252|-0.3|7.864|-4.811|0.46|3.287|4.086|-0.373|4.464|-6.048|-3.54|-4.066|1.745|3.863|-6.524|6.27|2.489|-4.339|0.502|-6.531|-1.631|-0.985|1.099|-0.88|-3.728|3.508|-5.879|3.312|2.337|-2.848|0.409|1.206|0.07|2.656|-1.432|7.386|0.076|-0.523|-3.841|-1.063|0.068|2.181|3.452|-0.336|0.038|-0.522|-0.038|-3.031|-1.179|-1.404|-0.49|0.457|2.117|-0.145|-4.19|1.604|0.318|0.138|-0.799|0.035|-0.45|2.304|-1.018|-0.384|-0.9|-1.967|-2.868|1.436|0.203|-2.452|1.76|1.969|-0.405|-1.135|0.199|3.571|-2.5|-0.204|-1.199|2.563|-0.779|-0.706|-1.362|4.331|0.838|-0.347|3.758|-1.566|1.48|-2.017|0.214|-0.983|-2.463|-4.667|-6.44|2.985|-0.281|1.56|-1.289|1.469|-0.699|-1.158|2.503|0.68|0.616|4.341|1.305|-2.218|1.258|-4.141|-2.261|3.154|-1.007|3.084|-0.367|5.132|0.634|1.074|-1.129|5.047|-2.463|-2.23|2.614|-2.582|2.28|0.146|4.665|-1.495|-0.297|0.639|-0.038|0.452|5.185|-2.282|2.095|1.85|7.486|-3.468|2.176|0.907|-4.366|-3.19|-2.94|3.029|4.064|-4.094|3.584|-0.331|2.096|7.049|-2.324|-5.036|-7.793|2.478|1.599|10.902|-3.588|5.499|-7.929|-0.371|3.553|-6.26|-2.467|-8.557|2.493|2.908|0.992|-3.283|-0.841|-1.443|5.436|1.308|-4.556|-5.849|0.802|0.74|5.682|-0.261|-4.93|3.197|2.458|-5.854|0.672|-3.245|-2.819|-7.773|1.966
04904|7374|/equities/ap-eagers|ASX200|15.854|-1.796|7.742|31.728|-10.406|-4.6|17.664|19.388|-22.632|-41.718|-17.364|-11.149|-4.823|2.079|6.901|-4.148|-5.608|-9.047|1.763|1.795|-4.111|0.965|6.366|2.526|-2.863|0.514|-5.534|-17.136|2.473|-1.781|-4.78|-4.982|-1.444|-0.646|3.412|1.353|-0.672|8.246|6.914|4.328|2.876|2.667|0|1.843|2.485|6.342|-3.469|-3.258|2.323|-1|-3.382|8.947|12.693|-5.493|-1.545|3.072|2.209|2.138|9.493|4.626|-2|0.942|-0.801|-4.707|4.8|11.94|4.199|5.41|-7.576|6.796|0.488|3.015|-0.5|5.263|-9.091|-5.144|-3.644|-3.38|1.429|-1.547|-1.931|-3.974|-3.822|3.836|-0.657|-3.671|2.199|1.046|-5.904|0.743|1.637|2.584|-0.129|-8.175|-1.86|0.35|1.903|-3.111|1.758|2.156|0.361|0.848|0.365|-3.408|-0.816|-1.943|0.459|-0.457|0.114|1.628|0.35|0.824|-3.628|3.4|-2.514|-0.342|4.4|0.598|0.602|-1.657|3.681|0.617|1.631|1.014|-1.004|1.014|-3.071|2.005|2.308|-1.015|2.587|-1.546|0|4.021|-1.453|-2.323|1.84|0.661|-2.452|-1.774|-1.866|2.16|0.127|-4.727|-2.367|-5.269|-0.889|0.671|0.449|7.1|-0.12|4|2.828|4.993|-1.2|-1.832|-3.413|1.933|-1.772|-1.126|-4.768|-5.624|0.339|-1.991|-1.094|-1.615|0.216|-1.905|4.767|-1.85|0.657|-3.284|-2.176|3.875|3.683|-1.754|-0.545|-0.434|-1.708|9.719|-3.503|-3.909|0.656|-3.785|-1.451|-2.03|-1.795|0.804|-1.777|-0.393|-3.235|-2.142|-1.828|-3.612|-2.659|-3.795|-1.543|2.84|-0.499|1.949|0.597|-0.845|-0.084|0.852|0.773|-0.851|0.772|-1.686|15.37|2.085|-5.268|-0.932|5.299|2.412|4.079|-0.933|-3.015|-2.259|-1.357|-0.674|-3.439|-5.448|4.885|-3.556|-4.58|2.88|1.237|-5.98|-4.671|11.376|0.354|3.86|-1.894|6.226|-4.308|-2.328|3.33|1.885|4.946|0.597|-0.495|1.712|1.12|-4.382|-2.746|3.226|0.59|1.7|-2.057|0.196|-2.301|5.035
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-1.579|1.243|5.234|-2.727|-1.61|1.914|8.399|4.008|0.62|0.207|-14.069|4.562|-5.291|-1.133|1.594|-0.353|-0.352|-0.525|0.351|2.984|-4.737|-0.769|8.133|0.839|-2.455|1.57|-2.87|0.09|-4.213|-0.343|2.729|0.265|2.072|-4.062|-0.086|3.393|2.564|-0.817|1.102|3.813|-2.78|-3.402|1.545|0|0.64|-2.323|3.611|-6.169|3.044|3.426|6.509|-0.588|-1.923|1.861|4.611|-1.811|4.522|-1.143|-0.311|-3.307|-0.795|1.925|1.231|-2.01|1.427|6.399|-0.753|0.108|1.643|2.011|-1.864|2.128|5.059|-0.817|-1.153|-4.934|3.636|-2.004|0.223|0.901|-8.83|2.743|-3.265|0.513|-3.178|0.902|1.837|1.554|-1.228|-2.3|6.045|-5.7|1.626|0.511|0.617|1.885|-1.139|-4.356|2.538|0|0.306|17.464|-4.018|4.94|4.01|-4.545|0.481|0.483|4.282|1.405|0.513|-1.142|1.677|-4.791|2.005|2.046|-4.966|3.25|0.251|-3.739|3.238|1.517|-2.104|-2.061|-0.96|-3.476|-0.69|-1.919|-5.644|4.916|0.112|-1.754|4.713|1.871|-1.609|3.338|3.582|-2.994|1.328|-2.598|-1.737|-2.279|3.527|1.436|-0.358|-4.104|2.22|-2.395|-0.216|-1.347|-2.507|-3.68|-0.93|2.88|-5.648|3.332|2.469|-0.852|0|2.948|0.773|-0.984|1.106|1.333|1.593|0.676|0|0.925|3.334|-3.338|1.632|0.709|-0.588|-1.265|-2.146|-0.789|3.971|-1.272|5.207|2.622|2.811|-1.142|5.475|1.481|-6.097|-0.254|-2.469|-0.248|0.248|-5.054|-2.291|2.586|-5.869|-0.111|-5.04|4.854|-0.985|-0.976|-4.631|-0.309|4.502|-1.265|2.051|6.2|0|-1.027|1.271|-1.029|-2.224|-0.334|-0.664|3.66|1.989|-1.498|0.463|2.602|-0.708|0.474|2.54|-2.707|-1.731|-1.825|3.165|-2.958|3.658|2.911|0.244|-1.314|-4.036|0.116|2.48|0.958|-0.714|-7.043|-1.417|4.893|-3.72|-0.873|0|1.992|-1.415|6.521|-1.041|2.965|3.564|-3.441|-5.279|4.33|-1.723|-2.69|-1.66|3.541
04906|947527|/equities/appen-ltd|ASX200|4.859|-3.967|18.343|11.184|-7.767|8.612|14.028|5.108|2.76|0.873|-12.969|1.593|-18.006|-5|3.502|1.381|-2.086|-0.843|12.349|3.197|-4.899|3.406|2.369|-2.527|-6.288|0.369|4.676|12.609|-1.24|-2.602|-6.353|6.933|1.368|-2.394|-0.822|0.275|-16.386|0.81|5.971|6.12|-9.398|-15.403|-1.053|0.83|-1.148|2.351|6.395|-0.391|8.83|-3.332|2.612|3.747|-0.397|5.574|-6.395|2.042|5.223|-3.181|8.784|1.167|-4.908|1.21|-5.006|3.702|24.934|5.378|2.941|6.511|-7.919|3.143|12.889|11.641|-1.513|5.902|-8.699|-3.348|-3.309|13.284|-5.47|11.897|2.473|9.372|-9.843|-2.712|-12.268|-3.722|2.269|-3.326|2.838|-10.372|11.491|23.208|1.362|-4.84|1.313|-7.977|-3.198|0.235|-4.338|-1.619|6.172|10.44|12.743|-2.652|4.762|-7.523|2.733|8.932|1.564|6.084|1.006|0.675|-2.948|-5.683|-0.211|-6.244|-2.229|22.857|1.327|-6.854|-3.888|8.431|0.589|0.592|1.564|3.875|3.093|-0.64|1.429|34.146|0.879|0.708|3.48|-2.326|-7.908|2.534|7.441|5.758|4.2|3.093|2.321|1.935|8.14|1.896|3.178|-0.969|-3.052|1.429|1.205|3.234|0.752|1.527|2.88|1.596|1.622|1.37|7.353|28.302|0.76|-1.128|-0.746|0.752|-1.115|1.509|-1.119|3.475|0|3.187|-10.036|-4.452|4.66|0.36|-2.797|-2.389|-0.678|3.509|0.352|2.899|1.845|-0.733|8.765|-10.357|-3.448|-0.685|9.363|-11.296|0.333|-1.316|-4.101|-3.354|1.863|-6.936|1.765|4.615|-3.846|-2.029|8.15|1.592|3.974|-4.127|3.279|7.394|5.97|12.605|-2.857|-1.606|7.328|4.977|13.333|-2.01|2.577|6.011|-3.684|9.195|2.959|5.625|-3.904|0.301|-0.599|-2.339|14|7.143|11.111|-21.25|3.226|4.027|-1.974|-3.797|-4.242|-1.786|1.205|-8.287|3.429|5.74|7.818|4.422|-6.667|14.13|20|-3.766|9.132|-0.455|8.911|1|3.093|8.989|-3.261|18.71|-6.627|3.75|12.676|2.158
04907|7778|/equities/arb-corp|ASX200|4.359|-0.195|4.549|9.192|-10.544|6.497|3.66|3.094|1.923|-20.343|-1.449|-3.44|-9.594|-7.509|8.864|1.29|-1.743|-3.171|0.514|3.513|-0.529|0.639|-1.882|1.485|-0.789|2.096|-6.388|3.921|4.137|4.553|0.861|-3.65|-3.316|-2.756|-1.334|2.256|2.473|-1.169|2.394|8.693|-0.705|-5.912|-5.778|2.672|2.296|-1.242|1.758|-3.551|3.397|1.955|-3.918|1.305|0.657|-1.88|-2.103|3.934|2.867|2.773|-0.058|0.698|-1.714|-2.125|-0.334|0.561|6.127|4.151|-0.37|0.062|-0.797|3.03|2.857|3.495|-2.809|2.271|-5.79|-2.575|-3.32|-1.46|0.117|-0.292|-0.175|-2.386|0.285|0.688|-4.91|-4.332|-2.394|-1.258|1.222|-1.008|0.916|-7.045|2.125|2.171|-6.201|-1.817|-3.253|-1.387|1.051|-2.394|5.789|-0.316|3.742|0.281|-1.661|-0.092|1.878|5.707|0.952|1.423|-0.806|0.101|1.433|1.139|-1.629|3.151|-5.274|10.016|3.513|-4.543|2.551|3.502|-1.582|-5.449|-0.053|-2.953|2.933|-5.779|-0.151|2.415|2.421|0.053|3.657|1.778|2.74|0.98|1.879|-1.561|-0.803|6.147|-1.084|-1.832|-0.588|1.916|9.15|0.065|0.394|-2.372|-1.639|0.126|0.827|-1.628|-0.498|2.885|-2.133|0.886|-3.541|-0.667|2.422|3.938|3.543|1.081|2.849|-2.242|0.822|-2.276|1.633|1.379|-0.685|-7.595|-1.188|-0.436|-2.311|-3.18|-5.14|0.675|0.737|2.023|-0.46|1.519|0.234|0.589|1.373|-0.77|3.242|-4.274|-2.899|-2.223|-0.717|-0.22|0.387|4.809|1.769|-0.877|-1.041|-2.372|-1.938|1.347|-1.818|1.397|1.016|5.854|-0.771|2.242|-0.121|-0.781|-0.419|1.58|1.793|0.497|-1.59|1.427|1.832|1.28|3.51|0.266|0.871|0.878|-1.136|-1.772|3.112|-0.135|-0.871|-1.776|-0.197|-1.296|4.327|-1.4|-7.063|3.197|-2.005|3.974|-0.647|0.325|0.522|4.431|-2.525|1.758|5.946|2.798|-2.372|-0.072|3.881|-1.76|2.866|0.379|-2.437|-0.951|-2.077|1.38|-3.165|4.636
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|1.19|0.961|3.651|11.265|-8.22|3.057|10.735|2.529|14.994|-37.155|-12.563|-3.594|-11.542|0.754|1.53|1.077|-1.201|-0.919|4.67|4.527|-2.34|-0.746|1.989|0.945|-0.147|-1.653|9.946|-0.885|0.572|-2.57|1.893|2.093|0.616|1.18|-1.454|0.552|2.84|0.605|0.847|5.357|-4.827|-2.968|-0.46|2.524|0.644|1.304|-5.143|-1.095|1.437|3.761|1.339|-0.171|7.678|4.072|-0.268|-0.571|3.306|-0.665|0.157|4.202|-1.249|7.029|-3.935|-4.13|-2.892|4.725|0.65|0.778|-0.772|4.414|1.333|8.14|0|1.896|-7.537|2.793|-6.171|-8.754|-1.482|-2.986|-3.142|6.461|-10.814|6.23|-0.644|-1.723|0.566|-2.179|-2.331|-6.299|2.068|-0.161|-0.354|-3.355|-2.247|3.749|0.634|2.137|-0.065|0.065|3.174|-0.267|0.469|-4.63|10.321|0.46|3.176|1.822|5.366|5.714|2.504|-2.078|-2.076|-2.112|1.455|3.169|-1.962|3.294|1.457|-4.579|1.326|2.723|4.028|-2.123|-2.616|-0.546|2.363|1.129|3.6|-3.726|-0.645|-2.396|0.296|0.935|2.666|1.369|6.914|0.617|1.401|-1.051|0.72|-1.565|0.912|-2.426|4.841|-2.387|4.854|-3.29|-3.503|-1.656|-3.502|-4.244|2.035|3.73|1.646|2.96|5.298|2.277|-1.983|2.597|2.559|-1.289|2.859|4.956|1.411|2.248|-0.685|2.95|6.801|1.087|0.897|2.847|-1.374|-0.131|-1.785|-0.256|1.159|1.306|1.458|-1.113|-0.654|4.141|0.617|1.102|-2.163|-1.856|-4.614|-1.862|-2.181|4.236|1.156|2.085|2.957|-1.391|-2.391|0.845|-1.095|0.39|-3.2|7.627|7.79|1.702|0.523|4.423|-2.495|0.305|0.375|3.315|2.34|-0.081|22.026|1.697|1.83|-2.966|4.014|-4.888|2.712|3.744|-5.784|2.619|0.805|-0.497|7.023|-7.5|-2.439|4.697|4.591|-2.896|-5.586|1.69|-0.596|4.781|-1.133|2.2|-1.339|4.879|-2.743|1.713|1.642|1.545|-0.991|2.714|3.125|2.144|2.303|2.357|-5.067|1.673|-1.412|-2.758|1.511|1.066
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|2.1|0.097|3.172|-2.111|-1.819|4.35|2.421|7.073|0.541|1.649|-4.34|0.067|-8.863|-1.094|-3.767|-0.233|0.257|1.557|2.397|2.996|-1.918|-0.233|2.104|0.025|-2.301|1.277|0.536|-0.187|-1.01|-2.345|0.873|1.402|1.082|-1.902|0.183|2.428|-6.778|0.839|0.724|1.061|-2.349|-2.657|2.294|-0.172|0.854|-0.961|6.163|-0.405|2.106|2.164|4.664|-1.323|0.867|1.011|-0.094|0.746|4.522|-0.226|1.829|0.93|-0.058|-0.391|0.773|-0.81|-0.159|3.622|0.937|4.383|-0.984|1.764|3.011|2.259|0.538|3.41|-1.339|-1.422|-0.488|-0.752|-1.238|0.531|2.64|2.784|-2.392|1.316|-4.085|-3.955|-0.08|-0.46|-0.568|-4.833|0.211|-1.189|1.724|1.38|-0.122|0.015|1.099|2.312|-0.441|0.158|2.195|1.64|2.368|0.151|-1.475|-1.049|2.556|3.787|3.542|0.345|-0.253|0.145|-0.594|-2.766|-0.21|0.456|-0.419|3.547|3.58|-2.912|2.024|0.074|-1.139|-0.384|1.148|-0.332|-0.587|-1.57|-1.494|2.385|1.422|0.875|0.864|-0.3|0.019|0.641|1.843|0.852|-0.424|0.738|-0.387|-4.172|-0.148|1.963|2.814|-0.29|1.294|-0.429|-2.549|1.722|-2.121|1.558|1.246|3.195|-3.078|0.47|1.048|-0.687|0.474|1.461|1.96|0.575|0.599|-2.615|1.635|-1.846|-1.366|-0.844|0.434|-0.432|1.615|1.58|0.755|1.554|-1.531|-0.95|0.98|1.282|1.341|0.126|-0.439|1.57|0.877|0.129|3.321|-2.187|-1.409|-0.021|-0.742|-0.485|-0.566|-0.042|0.76|-5.77|-0.574|0.517|1.391|2.905|-1.532|1.64|0.146|3.397|2.287|4.577|-0.344|-1.155|-2.194|3.084|0.922|-0.138|-1.786|2.693|-0.829|1.448|4.772|1.516|-0.813|-0.246|-2.633|-0.453|1.672|0.389|3.551|0.557|-5.322|6.812|2.899|-2.492|-6.934|3.669|0.774|1.111|-1.37|-1.666|-0.826|4.653|-2.673|-0.468|0.272|1.964|2.716|1.737|1.387|-1.73|1.652|2.766|-6.981|-2.484|-2.918|-2.286|-3.084|2.794
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|9.228|1.88|0.862|4.693|-9.18|9.712|11.2|-6.015|1.141|-13.77|-20.261|-4.613|-4.182|-0.476|2.561|0.861|2.008|-2.567|0.988|2.532|-0.754|1.401|4.527|-1.958|0.131|1.707|-1.419|0|-4.908|-0.972|-0.484|2.861|0.5|2.96|-1.77|1.671|-7.491|-1.059|4.423|1.877|-1.722|-3.559|2.68|4.188|1.809|-4.914|3.827|-3.685|6.965|4.39|2.966|-3.146|-0.679|2.793|0.14|0.563|2.009|-1.135|0.285|-2.632|2.411|-0.564|0.567|2.174|-4.564|3.73|1.901|1.937|3.072|3.994|-1.106|4.112|-2.564|2.295|-8.955|-3.319|3.433|-0.888|2.424|-2.222|-3.295|7.055|-3.55|3.364|-3.54|-2.865|1.898|-2.282|3.392|-1.454|-3.506|4.853|0.147|-1.308|5.038|1.08|-0.154|0.933|0|-4.458|1.815|6.613|-5.344|4.633|4.333|-2.755|-2.528|-0.628|5.814|2.555|3.894|-2.249|-1.701|0.685|3.18|3.285|2.622|0.376|-2.742|-2.147|-4.932|2.618|-1.715|-7.607|0.318|0.319|2.451|0.164|0.328|-1.615|4.384|-2.306|-0.328|3.571|2.797|3.063|3.16|-0.921|-0.184|-0.548|-2.925|-0.524|0.882|-2.073|2.66|-1.053|2.334|-2.792|1.596|-5.035|-1.07|-6.344|0.503|1.361|-3.764|3.735|4.064|0|-0.702|6.742|3.089|-0.956|1.751|0.391|2.4|1.833|7.44|-6.16|-2.012|-2.165|-3.97|2.124|3.187|1.826|0.407|-0.808|-1.98|2.227|2.49|0.837|3.017|0.87|7.981|2.158|-7.539|-3.011|-0.215|3.326|-2.592|-7.214|0.201|0.606|-5.714|-5.406|-5.286|1.564|-3.367|2.051|0.529|3.559|6.244|-1.865|5.058|2.395|-0.59|-4.712|-0.941|2.098|1.171|-1.716|4.355|3.496|4.951|-1.266|-0.844|1.919|-3.306|3.647|-1.05|3.299|0|7.063|1.448|-3.687|1.633|0.702|6.272|3.101|-4.914|2.771|1.02|-7.97|1.416|-0.219|0.22|7.962|-4.41|-0.251|1.247|3.859|2.105|-0.777|1.578|5.029|2.279|2.333|-0.86|0|2.648|-1.173|-0.27|2.396
04911|7786|/equities/austbrokers-hldg|ASX200|3.186|0.493|5|5.936|7.988|6.401|1.925|-7.609|-17.455|0.327|-11.449|-0.648|6.846|1.642|0.314|-1.62|3.267|-2.335|4.812|0.082|1.24|2.979|-0.424|2.609|-3.035|-1.74|-0.822|7.13|-6.732|4.91|2.381|0.532|1.897|-2.381|3.656|-2.321|-0.621|0.986|-4.288|8.465|-5.286|-3.814|5.076|0.717|0.905|-0.986|6.897|-9.689|8.138|-5.732|-3.077|-2.092|-3.551|-0.642|-3.929|3.016|0.559|-2.109|0.392|-2.597|-1.058|1.769|2.201|2.087|-4.228|-2.107|8.137|1.823|-0.165|-2.105|-1.984|5|-3.769|2.718|-2.333|1.057|0.82|7.112|-6.563|-9.538|2.018|6.275|-5.834|2.061|-5.755|4.354|-4.789|1.23|0.29|-4.966|7.011|-3.352|4.627|1.515|-2.077|2.121|-2.222|1.124|-1.694|-0.948|-1.579|-1.136|0.213|1.443|-1.563|-0.565|1.36|-0.711|-1.54|4.079|2.616|-5.375|6.077|0.604|2.713|0.155|6.799|-5.412|1.19|-3.077|0|0|0|-1.515|0|-1.049|-0.224|0|1.288|-1.124|0.37|1.101|-1.776|2.778|2.19|-1.123|1.3|-0.806|-0.481|1.135|-0.565|-0.561|-0.796|3.287|-1.378|-1.83|2.195|-2.69|-0.863|3.072|-1.513|0.319|-0.477|-0.317|-0.864|-1.394|4.113|1.723|3.745|0.772|3.095|-2.078|2.394|-0.265|1.709|-2.627|-0.782|4.827|8.177|-3.883|3.024|4.061|-6.546|1.836|-1.522|-1.222|4.828|-1.838|0.486|4.044|-1.1|0.503|5.069|-3.564|4.691|-1.985|-3.431|-1.881|-7.169|1.398|0.941|1.142|4.369|-4.004|3.861|2.956|-2.485|1.004|1.117|0.922|4.385|0.214|-3.814|-1.121|-0.507|1.44|3.185|6.321|-4.009|2.102|0.333|7.134|-0.825|1.923|1.836|-1.209|4.419|0.892|-4.501|-2.259|3.444|-6.552|4.567|-4.914|5.422|-3.376|0.35|-5.31|3.432|0.924|1.287|3.888|-4.413|-1.034|7.011|3.173|-12.347|-0.991|3.182|3.408|-1.161|0|1.773|4.833|0|-0.616|-7.727|16.711|-9.375|-2.233|-3.075|0.114
04912|14232|/equities/akl-airport?cid=14232|ASX200|1.88|-0.561|-4.122|3.333|-8.475|5.925|14.374|-10.478|9.899|-26.009|-11.858|-0.524|-7.29|1.355|-3.103|0.48|-3.136|-1.936|2.81|-1.272|0.581|1.535|1.437|-3.132|0.466|-0.464|2.012|-2.425|-1.142|4.66|-1.761|1.792|-1.181|-1.854|2.009|-1.513|-3.807|-0.998|1.921|-2.854|-2.148|3.444|-0.222|-2.275|1.429|0.442|-2.79|5.311|3.751|3.019|0.485|1.728|-0.123|2.919|4.233|0.132|1.206|-0.93|-3.462|0.257|1.699|0.394|3.112|1.233|2.817|-0.976|0|2.869|-3.862|4.618|1.316|-1.156|1.765|0.443|1.652|-3.338|3.144|0.451|-1.917|0.893|2.439|4.127|-0.943|-1.7|-1.97|-1.198|-0.743|4.503|2.06|-3.811|3.797|0.958|1.789|0.326|-2.077|0.805|-0.321|-2.351|2.408|-3.11|0.469|0.946|3.595|2.513|-3.554|0.324|2.833|1.695|1.724|-4.29|0.165|4.131|0|1.751|-2.226|-1.351|-0.504|-0.833|3.27|-4.754|-1.613|4.377|1.365|-4.715|4.237|-1.83|-2.435|3.529|2.058|1.745|2.688|-0.357|-0.178|1.081|-0.716|-1.585|-1.045|-3.204|0.508|2.253|-2.862|-1.329|-2.589|-5.793|4.127|-0.943|-0.157|-3.776|0.915|-2.959|-0.148|0.445|1.659|-2.643|0.147|2.719|3.925|-0.624|-2.287|3.797|1.445|1.631|-2.544|1.616|-2.366|-1.705|-0.616|-3.709|2.901|3.15|-2.458|-1.513|-0.602|2.151|2.038|4.59|-0.813|-3.302|4.433|2.01|-1.322|3.596|-2.341|3.46|-3.667|-2.439|-3.756|2.899|-4.019|-7.439|2.044|4.58|-7.355|-3.547|6.232|1.62|2.568|-2.504|-2.02|4.054|5.047|-6.213|5.79|8.305|-6.94|3.257|4.068|-1.667|2.564|-4.878|1.485|8.214|-2.269|-0.348|-1.877|3.169|0.531|-5.36|2.931|-6.3|6.724|-2.521|10.185|3.846|2.97|-3.81|0.768|-4.404|-1.089|8.679|1.603|0.605|3.333|0|0.418|1.702|-6|0.604|-1.193|5.23|9.382|-0.682|-3.084|2.715|3.756|-2.961|-2.009|-5.485|3.268|-4.772|-1.23|1.879
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|0|1.559|-0.443|0.222|-1.532|5.057|-3.548|2.268|19.837|-17.673|-4.894|-2.692|-11.7|-0.182|2.814|-1.479|-1.097|-3.186|2.541|3.377|-0.929|-0.555|-0.734|-2.154|-3.633|1.226|0.175|-0.35|-1.887|-0.681|1.382|-0.856|0.344|-3.483|0.333|3.087|-0.85|-0.508|-0.839|2.23|1.391|-1.541|2.098|3.249|-0.36|0.361|2.593|-1.099|2.247|2.495|0.579|0.388|0.781|3.018|1.636|1.452|2.991|1.08|2.208|-0.44|0|0.887|-3.011|3.104|-3.426|1.082|4.289|2.309|-2.697|0.679|0.683|2.57|0.469|3.65|-7.432|0.452|4.988|0.959|0|-2.342|2.644|2.211|-2.163|3.741|-3.14|0.73|0|-2.143|0.719|-0.714|-4.11|-1.573|1.136|-2.222|-1.961|6.005|-0.915|-1.577|2.54|-2.257|1.839|5.072|-4.167|1.647|-1.392|-2.045|-3.93|1.327|1.345|0.677|4.235|0.473|0.237|-3.432|0.229|-0.229|-6.624|2.183|-0.435|-2.128|2.174|1.322|-4.017|-4.057|-0.605|0.202|-8.503|1.311|0.945|3.32|-0.389|-1.533|0.578|1.367|1.789|2.236|2.075|-1.633|-0.204|-1.996|1.008|0.609|-3.523|-1.161|0.78|0|4.057|-3.523|-4.128|-0.374|-0.187|-2.722|1.848|-0.551|-3.887|2.351|1.468|-0.366|3.208|2.913|1.179|-3.781|0.38|0.381|-0.19|-2.593|2.079|2.519|-3.551|1.326|1.538|3.38|1.411|-0.601|-4.223|0.579|2.574|0.198|2.857|-3.733|2.621|-1.976|3.689|-2.4|6.157|-2.079|-1.029|-0.205|1.67|1.915|2.845|4.817|-0.683|-0.454|-4.13|0.656|-8.6|-2.344|-1.538|1.167|0.784|4.082|2.51|0.42|3.704|0.658|-1.299|3.125|-0.223|0.223|2.517|2.342|-0.466|4.89|7.068|-4.02|0|0.252|-1.244|-2.899|4.282|1.535|1.558|-1.786|6.233|-1.337|-3.359|-6.747|-5.251|4.286|-14.46|-4.289|-4.291|-2.899|0.914|2.434|1.714|1.547|1.572|-2.115|0.775|0.781|-0.195|-0.774|3.607|-0.795|0.802|-2.157|0.791|-0.784|-3.774|-0.376
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|-6.349|-3.325|6.25|-1.867|2.18|2.228|4.36|0.88|-0.583|7.188|-6.158|0.59|-2.586|-0.287|0.867|-2.26|0.568|-0.283|1.437|0.87|-0.289|-1.143|3.245|1.497|-4.023|2.053|-7.337|-0.541|-1.07|1.081|2.21|0|0.556|-0.277|0.838|0.562|0.565|-1.667|0.279|1.7|-1.12|0.281|-1.111|-2.174|-2.646|-1.305|2.133|-3.846|0.257|4.852|4.213|-1.657|-2.688|0.27|3.056|0|1.983|-0.843|0.282|0|-0.281|0.565|-0.84|1.709|-0.284|1.149|0.288|4.834|-0.898|2.141|2.508|2.244|-0.952|0.639|-1.262|-0.314|2.913|-5.505|-1.802|-2.632|1.183|2.424|-1.786|3.704|-2.41|2.154|0|2.201|-1.852|-1.52|2.492|-0.619|1.893|-2.16|0|0|1.887|-6.195|5.607|1.262|-0.937|3.896|-4.348|0|-2.424|-4.899|-0.573|2.047|2.703|2.778|-1.22|-2.09|1.515|-0.901|-0.597|2.446|-1.802|1.524|0.923|-4.692|1.791|-1.471|-1.449|-2.542|-1.939|0.278|-2.965|-3.636|2.667|3.306|-1.626|0.82|1.95|1.412|0.855|1.445|2.976|-0.592|0.896|0.299|-3.468|-0.86|1.749|0.882|3.03|0|1.852|-3.858|-0.882|1.493|-3.458|0.58|-1.709|5.09|-1.765|-1.734|-0.581|0.865|-0.287|-0.571|1.744|1.475|0.893|-0.297|0|0.898|1.52|1.231|-1.216|-0.303|1.227|1.558|1.262|0.316|-0.315|-1.246|1.582|1.935|2.99|3.082|1.038|-2.034|0|1.724|-2.685|0.676|-1.987|0|-3.822|-4.268|-0.304|2.492|-1.534|-2.395|-3.468|2.065|0.593|-2.601|-2.26|1.724|4.192|3.086|-0.614|3.492|-0.631|0.635|2.941|-2.857|0.318|-4.848|3.125|4.257|0.66|0|5.132|-1.368|-2.663|2.386|0|3.165|-1.728|-1.363|1.033|-2.024|1.716|0.344|1.044|0.701|-3.385|2.073|2.117|-1.734|0|-2.699|-0.67|5.293|-2.745|1.392|-0.691|1.758|0|4.405|1.49|-0.371|7.502|-3.094|-1.448|2.26|-4.751|1.126|-3.618|5.335
04915|7470|/equities/austal-ltd|ASX200|-8.251|4.844|7.435|-8.191|-5.484|-0.641|9.859|4.029|2.247|-7.612|-9.969|-7.759|-20.366|8.978|-3.606|5.852|2.344|-3.518|-0.5|3.359|-0.769|-3.226|4.404|0|-8.095|0|-4.977|-0.674|8.01|-0.242|-1.432|0.239|1.211|-3.052|-0.234|0.235|-5.752|7.109|10.471|1.326|-1.309|-5.679|0.496|-2.421|17.33|-0.565|3.812|3.963|7.541|7.018|-2.73|3.534|3.285|9.163|-3.462|0|2.767|4.545|4.762|2.667|-0.442|-3.419|1.739|4.545|-5.579|2.193|4.11|9.5|-6.103|2.899|5.882|1.823|-2.041|2.083|3.504|-0.269|0.27|-0.802|-1.319|1.067|1.626|4.237|-1.667|-2.174|-7.538|1.015|-3.431|6.806|0.526|0|8.262|0|2.035|1.475|1.802|-2.632|-3.933|-4.043|-0.269|4.494|-1.111|2.857|-4.891|1.099|1.111|3.152|-0.852|0.571|-2.778|8.434|-9.041|0.551|0.833|0.559|-0.556|0.279|0.843|2.594|-3.073|0|-0.556|-1.907|0.273|-2.139|2.747|-2.151|7.514|2.367|-1.744|-6.522|3.955|-0.562|2.89|0.581|-1.714|0.575|7.407|4.516|-1.274|-7.101|0.595|-1.176|-3.409|-2.222|2.857|0|-2.235|2.286|-3.846|0.552|-1.093|1.667|-5.263|3.825|5.172|0|-1.136|-2.222|2.273|2.326|1.176|-0.585|1.786|-2.89|4.217|1.22|-5.202|-2.26|0.568|-0.565|0.568|3.529|8.28|-1.258|-5.357|-3.448|0|1.754|1.183|-3.429|0|-6.417|2.747|1.111|19.205|-1.307|-0.649|2.667|2.74|-0.68|-6.369|3.289|-6.173|11.724|23.932|-3.306|2.542|1.724|0|8.411|-2.727|3.774|-12.397|0.833|0|-5.512|-4.511|0|-6.338|-3.401|1.379|-7.051|1.961|4.795|0|-4.575|6.993|-3.378|3.497|2.143|10.236|4.959|0.833|-0.826|-6.923|8.333|16.505|-28.472|-8.28|4.667|-3.846|-3.704|-31.646|0|-2.469|6.579|2.703|-2.632|7.547|0.952|-3.226|-3.982|0|1.802|4.225|0|4.926|5.181|-1.531|1.031|-2.02|-1
04916|7793|/equities/bk-of-queensland|ASX200|1.059|-2.277|-0.207|2.979|-6|0.402|1.84|2.301|-14.029|-7.488|-13.276|-7.477|-2.474|0.392|1.729|-1.699|1.864|1.624|0.544|0.823|-1.486|0.407|0.136|-0.541|-5.492|-9.375|0.232|-1.486|-2.561|-1.101|-0.765|-4.984|0.838|-3.73|2.058|-1.22|6.957|0.327|0.659|2.59|-2.203|-1.197|-0.649|1.425|-2.875|-1.675|0.21|0|-0.105|0.315|2.7|2.32|2.958|-1.678|0.562|-5.626|3.176|4.224|-7.692|4.286|-0.871|-0.326|1.432|-0.329|2.475|-10.653|-6.66|4.203|-0.486|-0.484|0.682|7.098|-1.135|5.326|-3.766|-1.848|-1.913|1.43|0.102|-1.411|3.874|0.105|-10.423|2.207|-3.429|-2.087|-0.452|-1.949|1.712|-3.394|4.645|-2.66|4.541|-0.369|-1.991|2.031|1.12|2.097|2.944|-3.045|2.437|1.685|0.099|-2.136|-1.341|3.674|-1.756|2.912|-3.768|-6.335|2.126|-1.277|-2.837|-2.926|-1.775|-2.312|-4.945|5.551|1.258|-4.716|1.873|0|-2.462|-1.41|0.393|0.395|1.037|-1.104|-2.686|3.536|-1.531|-0.161|2.558|-5.681|-0.696|4.355|-0.322|-0.718|1.622|-0.565|0.977|0.409|-0.082|0|4.17|-1.426|2.318|-0.257|0.69|3.387|1.538|4.442|-1.029|1.713|-2.685|-0.369|-3.986|-1.826|2.041|-2.424|2.122|-4.071|1.638|-1.192|5.481|-2.539|-0.782|2.768|0.81|0.18|0.271|-1.338|-4.839|2.524|-2.129|-0.255|2.705|-0.607|3.874|-0.538|1.27|1.38|2.162|4.314|5.481|-3.589|-6.698|1.224|-0.375|-2.826|2.047|3.266|0.096|1.861|2.305|0.808|-2.75|2.828|-2.846|0.098|0.792|4.339|-4.253|1.1|-0.892|-4.087|-0.942|-5.516|1.812|1.006|0.183|0.46|-6.379|6.422|3.025|-7.356|-0.696|-3.926|0.504|6.912|9.43|-5.828|6.818|-16.981|-3.484|2.267|-1.594|-0.238|-6.468|2.359|0.459|1.632|-0.771|-1.742|-5.104|7.247|2.368|0.476|-3.593|2.428|3.401|10.663|-0.976|-5.214|0.677|1.986|-5.93|1.484|-1.861|-5.577|-1.356|3.349
04917|947573|/equities/burson-group-ltd|ASX200|10.331|0.588|7.143|2.146|-4.898|9.865|14.359|7.735|-6.701|-26.93|-0.933|-8.219|-11.246|-3.66|2.707|5.222|-0.629|-1.242|-0.923|1.246|-1.534|0.308|2.362|-3.349|-3.807|-1.014|-6.631|1.511|3.409|-1.538|0.704|0.282|0.426|-2.759|2.837|1.293|2.655|1.649|-0.448|11.296|-1.311|-2.087|-1.89|2.09|0.647|3.344|7.168|-2.277|2.883|-5.128|-1.846|2.405|2.285|2.708|0.544|-2.305|2.92|1.107|-1.275|-0.543|-5.479|-3.63|-2.258|0|1.974|4.11|-5.654|1.144|-2.703|2.946|4.266|1.56|-2.534|3.316|-7.431|-2.978|3.909|1.656|-3.822|-10.029|1.453|9.38|-10.78|-1.674|-5.159|-1.305|4.502|-1.346|2.483|-2.554|5.233|-0.702|1.136|0.571|-0.285|0|1.445|2.976|2.595|-2.675|-1.608|0.441|2.406|1.064|1.231|3.503|0.159|6.452|2.435|0.701|0.883|-0.352|1.068|-4.259|-0.17|1.379|-1.024|2.988|1.607|-4.762|2.261|1.054|1.789|-2.273|1.239|-0.703|1.789|0.721|-2.972|-3.051|4.056|-0.526|2.518|3.538|-4.618|2.178|4.159|0.954|-1.318|1.724|-5.091|-1.786|-2.946|4.529|1.099|-1.975|-0.179|5.882|-2.947|2.841|-3.825|3.781|-0.564|6.188|-5.65|3.914|-4.128|2.896|-0.576|-0.382|-1.321|-1.67|-3.232|-4.46|4.107|-1.582|3.08|1.284|-3.197|-1.916|0.175|1.776|1.259|0.361|-4.811|-2.02|0.338|2.069|6.033|1.109|10.408|-4.297|-2.476|-3.315|6.262|-0.777|-2.462|-4|-9.091|-0.165|-2.572|4.538|-3.094|-0.325|-1.44|-1.884|12.148|2.527|-3.147|3.249|2.403|2.657|-4.356|5.153|-0.19|-2.597|1.698|3.113|3.006|2.254|-0.611|-1.406|1.014|3.789|1.713|1.082|-0.431|3.341|-1.535|-0.87|-2.128|-3.885|18.689|-1.435|-0.476|3.704|3.581|-3.457|-3.571|1.449|-3.497|3.874|3.769|-0.251|2.308|6.557|-1.081|3.352|-1.377|-0.548|0.275|-0.817|-0.542|0.82|3.683|-0.563|0|0|2.899|-4.959|4.31|2.053
04918|7466|/equities/beach-petro|ASX200|10.49|-5.298|4.498|5.861|-1.444|-6.734|14.672|23.923|-3.241|-23.675|-14.242|-5.983|-16.029|-0.948|-11.345|-10.861|-1.111|-2.527|3.745|2.692|1.167|0|-1.533|4.819|3.75|3.448|-2.521|-0.833|2.128|0|0|-0.844|-2.469|-5.078|-0.389|2.39|0.803|1.633|10.36|22.992|-4.244|-5.276|-3.398|8.707|-2.821|2.362|-4.03|1.276|7.104|-2.139|3.03|-6.202|-7.857|6.329|-2.228|-8.182|2.804|1.422|5.5|-2.913|-4.186|2.871|1.951|-0.485|2.488|6.631|15.291|-9.167|5.882|-0.875|9.585|15.498|0.743|4.669|-12.881|-6.349|3.279|0|-11.337|2.687|-4.286|13.636|-12.5|-1.401|-15.403|-1.402|12.632|-2.564|6.849|-5.928|7.479|-3.217|-2.865|0.787|2.145|3.9|-2.18|-1.078|5.698|3.846|-2.312|5.167|1.231|-5.523|-3.371|5.015|3.04|4.444|1.942|8.803|9.653|6.584|-3.187|2.869|-1.613|-3.876|-5.147|7.51|4.545|-14.488|5.993|3.891|-7.885|5.682|6.024|5.508|7.273|0.457|-3.947|3.636|3.286|-6.167|2.252|12.69|12.571|6.707|-3.529|4.68|8.556|6.25|2.177|2.99|-3.602|13.77|-3.937|-2.157|-1.517|2.969|9.402|1.563|1.767|0|-7.213|4.274|-4.098|-6.009|1.406|-6.433|1.484|-6.777|1.403|-3.388|-5.627|-0.635|5.922|0.678|5.579|-0.71|2.924|0|-4.067|-3.388|-1.992|-1.953|-3.639|-6.345|1.794|3.594|0.623|-8.967|1.148|0.577|8.657|2.574|10.369|-5.249|-4.987|3.166|7.67|9.147|8.403|5.124|3.663|2.825|-1.848|-9.076|7.014|3.731|-1.832|-11.22|1.653|-3.2|7.573|-1.525|-0.84|-15.483|6.829|-1.495|-3.602|8.438|-0.775|-11.401|7.216|0|11.311|-2.4|1.626|-14.938|2.699|0.715|36.523|4.065|12.329|0|18.699|1.374|-9.677|-11.038|-6.017|-7.663|19.178|4.785|-17.554|-3.612|-4.537|-5.164|-8.504|0.794|-6.528|5.313|6.667|32.45|-12.379|-2.637|-7.005|-5.62|-12.192|-2.684|-12.808|-8.866|-7.091|6.556
04919|101956|/equities/bega-cheese-ltd|ASX200|2.756|0|7.173|0.637|-6.175|8.658|0|7.442|2.381|-7.895|2.242|10.123|-9.8|4.176|0.701|-2.283|-0.905|-1.778|2.041|2.083|-0.69|5.839|7.874|4.384|-3.439|-1.305|-2.545|-0.254|8.54|-17.5|-1.124|0.451|0.454|-3.077|-1.515|5.963|3.563|5.25|0|4.987|-4.75|-5.66|-5.357|-0.444|-0.662|-4.228|-1.046|-5.347|2.227|-0.604|5.297|-8.35|2.386|-2.519|-3.189|4.921|2.834|0.407|-1.006|8.753|-3.178|0.212|1.29|0.649|-4.742|-4.715|4.303|-3.366|-5.431|6.8|3.093|0.414|-3.4|0.806|-14.038|-2.203|-0.506|1.368|-2.5|-2.597|0|4.94|-6.529|0|-3.533|-4.405|0.889|-6.897|-4.354|-3.193|1.953|1.053|2.842|-1.598|1.9|-0.674|1.505|0.137|-1.484|-1.854|3.567|0.137|1.111|-3.226|3.047|3.438|-1.551|1.286|3.397|5.124|-1.529|-3.397|-0.441|-2.718|0.143|4.648|-9.743|3.068|3.613|-3.217|0.563|1.862|0|-0.852|-2.628|-3.213|0.403|-5.102|0.513|6.267|-0.811|1.509|3.994|-7.398|-1.56|6.806|6.984|-1.464|-2.845|-1.264|-0.42|2.436|0.867|5.81|1.553|-1.075|-5.24|-0.29|0.291|1.627|3.84|9.412|1.709|3.175|-6.436|-2.415|-0.957|1.292|3.512|-0.333|-0.662|-1.948|3.356|-5.845|-0.784|1.592|3.974|0.499|5.996|4.037|-3.88|10.526|-3.208|1.923|20.93|-2.273|3.774|0.236|-3.204|-7.219|1.509|-4.918|2.737|3.037|-0.86|-7.738|-22.102|-1.372|-0.606|-0.602|0.454|1.225|0.348|0.629|-3.49|3.616|2.746|2.995|-3.065|8.963|-0.175|3.636|-2.482|0.714|-1.754|-3.716|-1.333|-4.153|2.121|-2.698|2.439|0|3.535|-0.168|-0.668|1.525|-1.502|0|-2.602|-0.966|8.377|0.88|0|-13.546|-6.941|0.142|2.92|-8.054|0.676|15.445|4.397|10.233|-4.131|0.345|-1.363|5.957|-4.483|0|16|7.066|-3.909|0|5.652|1.322|0.889|1.58|-1.774|6.368|-6.608|-2.784|-1.891|5.778
04920|7528|/equities/bendigo-bk|ASX200|-2.281|-3.226|-1.997|3.621|-2.027|-4.052|0|2.833|-6.977|-4.303|-13.368|-15.343|-8.283|-5.203|4.447|-2.786|1.166|1.081|1.092|1.82|-0.603|-0.301|1.114|0.612|-2.193|-3.927|-3.064|-0.185|1.505|-2.298|-1.805|-1.423|1.261|-4.393|0.957|0.262|4.463|-1.789|2.007|3.592|-1.581|-4.783|-1.826|0.174|-0.087|-0.606|-0.173|-0.086|0.958|-0.174|2.404|2.277|3.585|0.284|1.44|0.579|3.393|4.05|-2.727|2.273|0.624|-1.937|1.238|0.728|-3.024|0.507|-11.48|3.432|-3.922|1.447|2.03|2.264|0.284|4.861|-2.42|-2.639|-0.655|2.791|1.863|-3.318|4.975|0.601|-3.385|2.681|-4.91|-1.488|0|1.034|-0.931|-7.334|4.414|-4.557|1.75|0.528|-2.067|3.108|-0.442|0.712|3.598|0.65|3.062|1.456|-1.718|-3.676|-2.158|3.538|1.608|0.667|5.954|-3.033|1.894|1.931|-3.054|-2.498|-3.073|-0.739|-5.42|3.717|-1.781|-5.551|4.207|0.706|-2.496|-2.271|1.885|1.39|0.612|-0.435|-3.12|5.235|1.623|-0.09|-0.18|-7.41|0.84|2.232|1.836|-1.464|-0.172|-0.257|3.004|-5.902|-1.232|-1.217|9.503|0.089|1.443|-1.335|-2.261|3.324|0.451|4.233|-1.391|1.987|-5.541|-1.496|-5.569|-0.743|0.664|-2.273|3.704|-0.586|1.443|-2.965|6.96|-3.322|-1.675|2.226|-4.963|-1.126|-1.584|1.121|-2.726|2.148|-3.382|0.077|2.282|0.158|3.592|-1.606|1.384|3.28|1.451|3.442|7.597|-3.748|-1.441|0|0.817|2.228|1.412|3.812|-1.729|-3.789|1.027|0.563|1.525|7.811|-4.138|2.113|-0.201|4.732|-2.86|6.995|0.439|-1.514|-0.857|-8.708|2.817|2.792|3.422|0.322|-0.107|3.667|7.784|-3.244|-4.111|-7.216|4.526|6.667|2.233|-3.075|-4.875|-9.863|-4.655|1.705|-0.377|-5.861|-5.774|3.823|2.402|2.836|-1.532|-0.27|-0.802|6.25|-1.859|0.561|0|2.589|0.096|5.146|-0.801|-4.402|2.451|-0.585|-5.176|0.839|-9.528|-8.558|-1.294|1.155
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|8.368|0.86|5.228|-2.292|-2.366|-0.698|3.858|4.478|7.479|1.085|-16.993|-4.196|-12.088|-1.113|-0.31|-1.599|-2.596|-0.369|1.754|1.916|-1.236|-0.201|0.94|5.327|-2.276|2.796|-0.241|-0.054|4.482|-0.196|2.817|-2.875|1.473|-4.18|-2.411|1.67|2.258|0.055|2.456|-2.074|-3.003|-3.842|-5.067|-0.511|0.22|-0.776|0.317|0.318|1.811|6.5|0.211|0.831|-2.628|4.511|-0.377|-1.756|-1.648|-3.411|0.919|1.897|2.338|3.097|-1.084|-0.807|-1.353|3.344|3.227|0.943|5.899|-0.18|0.976|2.453|-1.68|1.77|2.961|3.914|1.595|-2.725|-2.505|-3.141|-0.269|7.373|-5.74|-2.188|-4.675|2.51|3.129|5.529|1.662|-5.749|1.529|-0.093|-2.907|1.021|-2.966|4.527|-1.262|0.544|-2.242|4.275|-3.099|-1.496|2.992|0.028|-2.963|2.773|5.304|1.224|0.808|3.802|3.804|1.524|-1.946|-1.338|2.966|-4.42|-3.421|-2.665|8.203|-5.452|-0.129|0.519|-2.664|3.106|3.415|1.618|5.013|1.987|-1.486|-1.395|3.136|-3.384|1.371|4.136|-0.334|1.213|-0.942|3.221|-0.655|-1.182|-3.773|-0.474|2.775|5.079|-0.628|-0.66|1.54|3.429|-2.545|2.196|5.625|3.884|-2.522|-2.339|-2.2|0.249|-1.11|2.229|4.997|-4.637|-1.335|-1.108|-1.138|2.285|-0.903|-2.339|4.944|-6.587|1.117|-5.931|2.937|-1.225|-4.797|4.441|0.076|3.257|1.758|1.745|-1.481|-3.774|3.839|-5.587|9.959|-3.367|11.987|-3.089|-0.259|2.219|-3.263|4.114|3.944|7.172|-3.32|4.685|-4.937|-1.926|2.951|3.246|2.61|1.141|-5.25|6.923|-0.209|8.842|-2.987|-3.832|1.454|-4.336|2.759|3.572|-1.409|-10.734|1.571|5.601|19.163|-4.659|-0.172|-6.077|2.78|-0.338|13.336|-6.135|10.068|-6.847|5.532|0.591|1.259|-7.823|-8.46|-2.612|8.714|-1.92|-4.07|-4.475|-8.44|1.332|-10.882|-1.389|-6.383|-1.64|-2.343|13.274|-1.441|-6.254|3.162|-3.971|-3.138|5.769|-4.816|-2.354|-1.966|4.668
04922|7784|/equities/blackmores-lab|ASX200|1.06|0.885|-1.097|7.619|-11.075|5.946|4.252|8.363|0.375|-3.395|0.306|6.824|-10.091|-2.785|-17.71|0.134|0.744|2.521|-2.006|3.995|-2.851|0.402|2.898|4.927|-2.339|1.351|0.506|-3.098|-1.659|-2.31|1.469|3.701|1.088|-2.954|-0.425|10.25|6.698|-0.194|6.578|1.106|-19.878|-4.886|-3.474|1.067|-0.87|-3.261|4.382|-1.23|-0.828|1.65|-4.525|5.171|-1.694|1.363|-2.475|0.861|-1.142|1.1|-1.29|-0.14|-3.692|1.64|3.967|-2.139|-1.048|-22.579|-3.219|-2.233|-1.542|3.092|4.938|0.248|-2.839|4.575|-1.131|-3.429|0.444|-5.352|1.041|1.281|0.867|4.53|-1.148|1.622|-4.992|-3.942|-4.665|-2.348|-2.742|-11.018|8.132|4.031|2.032|-3.439|-3.626|6.131|0.117|2.673|-1.018|-0.572|1.985|-1.056|-5.94|10.219|9.189|-2.29|7.663|1.506|-5.471|1.065|-1.679|-0.541|-2.685|-4.408|3.285|2.86|-6.619|-13.291|2.052|-2.352|-0.12|2.293|2.776|-10.328|-0.987|-1.174|1.362|-2.002|1.442|0.088|4.688|-0.595|2.469|5.188|9.225|2.622|13.761|0.568|0.769|1.915|2.589|0.719|24.804|-4.163|5.051|1.016|-1.34|-1.289|-6.719|1.388|-0.751|2.503|1.719|3.911|-10.001|-8.114|1.269|-1.831|-1.266|2.223|2.559|-3.598|0.167|-4.345|-4.514|19.424|-3.34|-0.283|-0.35|-12.835|0.769|1.492|-1.756|-0.576|1.619|7.043|4.954|0.184|-1.555|-4.727|-0.335|-4.714|1.17|-1.936|4.718|3.385|-5.726|-1.192|1.57|-2.23|-0.968|-8.695|10.385|-2.488|-7.147|-21.723|-0.121|5.351|-0.331|4.273|-2.649|13.324|2.591|-3.514|0.364|-2.205|-5.732|-5.613|-0.422|-12.635|6.347|6.087|7.333|-11.504|-16.863|14.539|-0.09|3.75|2.722|1.315|4.975|-4.872|2.902|-15.485|-0.304|-9.196|2.127|-2.245|-3.56|3.8|2.664|4.865|6.3|-0.098|2.511|11.541|-1.647|-2.588|13.813|7.722|-3.398|-3.226|6.984|3.599|9.417|11.344|-0.797|20.183|0.387|3.381|-1.062|0.694
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|2.383|0|4.896|-0.826|-6.833|1.963|6.479|10.508|-8.553|-12.799|-2.601|-5.668|-13.786|-3.11|0.927|-1.614|-6.802|-2.05|0.775|3.267|-2.597|-1.786|3.09|1.332|3.162|-0.479|1.598|1.912|6.405|3.028|4.63|3.794|2.241|-3.414|-1.152|-5.226|0.313|2.322|-0.478|2.869|-0.327|-0.407|-5.389|2.932|6.408|-0.081|-1.497|0|2.469|7.59|3.701|-10.141|-9.214|-2.784|-1.553|-1.674|-1.511|2.354|-7.913|6.019|0.721|0.948|0|1.484|9.477|1.896|1.085|-4.158|0.722|-0.404|2.384|7.596|0.178|5.318|-9.835|-0.998|7.038|-10.88|-4.178|-4.222|-2.282|0.934|-11.452|3.422|-10.638|0.172|3.789|-0.843|-2.941|-1.794|-2.917|5.752|-5.647|-0.169|-0.554|-4.411|1.837|5.117|1.916|-3.847|-4.011|1.355|3.594|4.273|-4.846|1.355|3.996|1.065|1.144|4.581|7.782|-2.057|2.101|-5.26|1.829|-6.011|5.232|2.106|6.233|-4.161|0.743|-5.25|-1.332|-0.69|3.647|1.85|7.713|-0.358|1.588|0.219|3.062|0.674|3.342|0.227|2.394|3.975|6.436|3.372|1.958|-6.434|4.92|1.674|-4.433|-20.054|2.617|2.99|2.381|-4.679|-3.595|1.941|5.372|5.856|3.141|0.747|2.038|3.52|-3.565|2.967|3.906|-5.815|-0.506|3.431|-4.617|-2.771|1.74|-7.805|5.406|-0.485|2.132|0.083|3.749|9.508|-6.779|8.784|4.448|6.181|2.803|0.546|0.87|-5.082|4.662|-2.226|7.167|0.693|17.647|-6.193|1.803|-0.772|4.268|-3.096|0|2.918|-8.175|-3.074|-4.08|6.916|4.029|-1.613|-4.616|5.633|-3.03|21.858|4.643|0.769|1.111|-1.099|1.272|3.081|5.135|4.09|-13.539|0.467|-4.579|1.955|10.097|0.167|-0.499|-0.645|1.834|2.395|8.326|-1.453|9.597|9.396|-1.069|4.041|4.981|1.672|-6.098|-0.453|11.265|4.974|-5.689|-4.48|-1.41|9.156|-12.657|0.904|9.559|0.498|1.006|7.514|-0.538|-10.297|-4.994|3.534|0.477|25.142|-4.527|-1.927|-0.555|9.32
04924|7411|/equities/boral-limited|ASX200|2.41|-8.732|0|12.192|-12.173|8.132|17.3|9.469|-8.205|-27.758|-27.489|-7.553|-11.181|7.837|-8.356|3.429|-1.961|3.441|1.247|7.278|-0.858|1.786|-0.435|-2.392|-10.311|4.9|-2.409|0.821|0.611|1.421|2.312|2.133|2.418|-6.355|-0.436|1.252|9.296|3.975|-14.306|-0.393|-1.961|-2.89|-6.753|0.702|2.186|-0.905|7.433|-4.289|-0.759|2.088|-2.751|3.808|11.528|-2.079|-4.198|2.218|0.438|2.932|1.295|1.744|0|-5.94|-1.01|0.8|-1.398|1.64|1.667|-2.844|1.239|-5.963|3.182|3.894|-1.413|2.716|-3.828|-0.992|-1.569|-3.402|-1.493|-3.428|-1.046|0.51|-8.353|-4.544|-7|-0.721|0.726|-0.439|-0.87|-0.711|7.865|-1.671|2.007|-2.414|0.296|-2.492|4.783|-1.382|0.463|-0.596|3.793|-0.781|2.077|0|-4.015|-4.112|3.022|0|-13.046|2.427|1.637|-2.128|0.529|-1.07|-3.11|1.047|-1.806|4.59|0|-8.488|2.904|4.223|-0.537|-2.169|0|-1.529|3.394|-2.537|3.3|0.778|-0.516|1.476|0.527|2.906|0.694|5.302|2.709|-2.075|3.535|-2.544|2.277|-0.887|-5.701|0.561|3.262|-1.324|-0.568|1.308|-2.424|0.875|-0.589|-0.56|-0.304|2.045|0.286|1.182|2.284|-0.905|4.044|4.215|4.055|1.898|1.052|-1.553|-0.334|-2.659|-0.82|2.186|0.33|-2.775|4.105|3.33|-4.386|5.716|6.277|-1.887|-0.723|0.363|2.295|-1.332|5.147|-0.418|-10.987|-1.918|8.452|-8.957|-5.078|-0.171|-1.735|1.018|3.846|2.037|0.633|-1.864|-5.402|-3.952|2.905|0.865|-0.444|2.099|1.032|4.899|1.93|5.222|-7.348|-1.847|-2.264|-2.323|1.333|-0.592|1.808|3.26|2.553|-1.261|0.301|4.269|0.346|-1.459|-1.287|4.682|2.6|0.33|3.062|4.665|-4.294|2.731|1.133|-3.749|-5.263|2.788|3.044|3.541|-3.585|-1.579|2.692|2.985|-4.09|3.895|-1.842|2.057|1.33|3.113|-1.927|-8.696|1.585|5.028|-5.929|-11.025|-0.94|-1.816|-0.287|1.844
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-0.181|4.631|0.858|-2.78|-6.822|5.947|-2.844|9.117|0.684|-0.871|-11.178|-2.759|-7.215|1.897|-0.394|0.554|2.516|0.244|1.57|3.685|-3.073|-1.392|1.16|-2.346|-1.514|1.455|-0.322|3.159|0.417|-2.044|2.429|5.549|6.033|-4.035|-0.61|1.684|0.089|-0.265|0.177|-10.9|-3.58|-1.352|2.542|3.923|2.042|-0.967|-4.044|-0.23|-0.459|1.885|5.114|-0.489|-3.261|2.524|0.327|-0.243|3.283|-0.916|2.654|-0.759|-2.896|1.6|-0.172|-0.086|3.023|3.202|0.893|4.021|-0.286|1.325|0.662|4.572|-1.564|1.889|1.419|-4.169|0.589|-1.252|0.675|-2.175|0.38|0.382|-1.036|1.534|-4.668|0.367|1.966|-3.695|1.653|-0.458|3.492|6.644|2.571|-2.214|0.709|2.183|2.332|2.617|3.268|-1.77|-1.629|1.437|0.102|-0.653|-1.409|-6.194|0.513|-1.107|2.798|0.632|-2.545|-1.5|2.561|0.626|2.656|-0.217|-2.074|0.106|-1.84|-1.695|0.6|1.33|-3.449|1.603|-0.896|-1.078|2.203|-2.352|-0.291|2.297|2.254|1.028|2.653|0.745|0.11|1.187|1.877|0.775|0.228|0.103|-1.961|-2.139|0.11|-4.308|1.982|1.38|2.278|-3.753|0.95|-0.323|-2.055|-4.229|-3.327|2.933|-2.669|0.098|1.844|-1.906|2.639|-1.16|5.514|2.62|1.915|0.219|0.209|3.21|-1.946|-0.969|-2.208|-9.416|-0.379|0.952|-1.878|-13.269|-2.698|0.96|0.81|0|3.156|1.692|1.811|-3.969|1.77|2.413|3.476|-1.841|-2.725|-2.57|-1.632|2.251|-1.151|3.142|-1.258|-1.977|-3.189|-3.313|-1.748|1.932|-3.713|0.521|3.318|1.568|3.496|0.983|-1.138|-1.827|-2.108|-0.619|0.784|-1.613|-0.149|4.569|-0.246|3.645|0.085|0.333|-1.957|2.337|-2.755|-0.406|0.735|11.024|8.435|-3.502|-5.03|1.184|3.283|-2.653|-5.442|3.675|0.815|3.065|-0.739|-0.734|-0.178|4.3|-1.968|2.885|2.067|0.701|-0.985|2.409|2.469|-1.517|1.231|-2.01|0|-0.298|-2.26|-2.669|-3.582|-0.915
04926|39192|/equities/breville-group|ASX200|2.827|6.965|8.749|3.589|-12.179|7.401|5.829|9.8|19.142|-23.138|-10.443|-5.964|-11.147|-10.176|27.458|2.41|-3.664|-0.103|0.884|6.952|2.043|3.83|-1.05|1.419|-1.514|-0.406|-1.486|9.238|2.692|4.139|-1.577|-4.156|0.506|-2.409|1.441|-3.39|-1.667|3.321|3.699|-4.098|-13.17|-0.106|-0.528|5.689|-0.499|11.925|-1.589|-0.061|-3.536|1.435|-0.889|-0.764|-6.436|0|-4.517|1.223|8.166|-2.903|3.706|6.081|-2.515|0.906|-0.241|3.882|3.5|10.214|21.739|5.505|-1.625|4.726|-0.189|0.284|0.38|2.432|-6.033|-0.091|-0.182|-2.315|-4.992|-6.265|3.276|2.347|-2.85|-0.486|-1.986|-3.746|3.318|-3.285|-2.677|-0.884|0.593|4.009|18.016|-0.091|-3.424|1.878|-1.498|-5.021|2.84|1.043|-1.372|2.641|-1.73|0.087|1.494|0.264|0|0.621|2.267|-0.987|0.814|-4.987|-4.437|-0.815|-1.84|0.644|-4.973|-2.463|14.043|-4.082|1.407|-2.344|1.31|-0.651|-2.46|0.239|-0.238|-2.326|-2.199|1.853|1.728|0.952|3.023|5.882|-2.694|0.508|4.694|-0.265|5.4|0.468|1.519|-3.039|-1.63|-0.451|10.568|0.905|-1.876|-2.031|-0.672|0.58|-0.957|-1.415|-3.724|4.064|0.57|1.938|1.876|-3.524|0|-1.869|2.294|-1.599|6.3|-3.195|2.888|-1.375|2.414|4.084|7.183|2.296|3.321|1.566|-3.6|1.773|-1.168|-0.581|-0.577|-0.23|0.813|-0.921|-1.697|-2.104|3.913|-1.362|0.571|-4.158|-2.766|-0.948|3.152|5.143|0.806|2.966|3.436|-1.212|2.357|0.876|-1.843|0.867|0.749|0.25|0.503|7.143|0.542|-1.469|2.743|-4.079|-0.913|-1.918|1.427|-4.461|-3.005|1.094|4.574|4.933|0|-4.092|1.034|1.309|-3.899|5.02|-0.132|32.517|-0.348|-5.124|-0.493|-7.739|0.611|-5.347|-7.363|6.714|0.43|4.341|-2.907|4.878|-2.381|2.91|-3.971|3.501|0.613|6.006|-1.754|6.091|3.141|-4.975|1.174|-4.334|-2.044|-6.333|1.495|-0.889|-1.316|6.875
04927|7541|/equities/brickworks|ASX200|4.591|-1.729|2.308|5.777|-6.753|-2.946|5.846|-4.822|-12.297|-1.348|-5.747|-7.757|-9.128|-1.939|-0.149|1.155|-3.584|3.198|6.606|-0.635|-1.099|0.315|0.687|0.425|-0.106|2.949|-0.597|-0.647|2.093|-0.384|-1.031|4.659|0.917|-2.733|0.168|6.168|4.655|0.499|-1.536|1.75|0.188|-6.279|-0.293|-0.582|1.716|0|3.745|-1.986|0.666|1.788|-0.552|-4.787|8.008|1.019|-5.021|-0.181|1.408|-1.863|-2.747|-1.212|-2.697|-4.25|-2.312|1.819|2.243|1.106|5.423|5.864|-1.28|0.551|-2.1|0.664|-2.243|1.987|-1.19|-2.438|5.511|8.939|-10.88|-2.266|1.714|1.317|-3.244|1.769|-2.022|-1.199|8.282|-5.325|-1.214|-1.03|1.924|4.255|5.652|0.907|-0.065|0.26|-0.452|-0.642|-0.448|-2.433|1.972|-3.617|4.084|-0.318|-0.38|-1.252|-0.684|1.9|3.338|2.276|-3.238|-0.515|-1.335|2.542|-2.168|5.094|-0.067|6.567|-1.959|-0.626|1.986|-0.844|1.282|-2.364|-3.295|0|0.473|-0.135|5.181|2.398|-2.134|-0.776|1.07|-0.708|2.023|2.519|1.275|-1.332|-2.596|-1.771|3.216|2.857|0.075|0.226|0.531|-0.603|-2.57|4.448|-3.479|0.896|-2.901|-1.076|-3.127|1.553|-3.474|2.086|-2.177|-4.235|0|4.209|2.363|-0.759|-0.889|-0.341|3.746|2.314|5.412|4.459|-1.102|0.079|-0.549|0.79|-2.914|0|-0.987|-2.733|-0.368|0.443|5.703|-0.156|2.478|-2.797|0.704|-1.617|0.386|-4.148|-1.316|-1.865|0.072|-0.072|4.03|-0.741|-1.388|-0.581|-4.309|-3.423|1.499|-0.136|-2.196|-0.199|0.534|2.462|1.037|2.916|-1.264|-3.523|0.82|-5.12|1.114|0.263|-1.233|0.653|0.196|-1.419|-0.641|-1.328|0.445|1.483|1.108|2.609|2.608|-0.205|0.968|-4.554|-0.329|0.662|0.199|-5.813|1.716|0.191|2.681|2.755|-3.439|2.528|1.417|2.419|1.189|-1.583|-2.679|1.772|-5.72|1.105|1.921|-2.581|1.639|2.28|-0.534|2.953|-2.151|-1.847|1.745|-0.401
04928|7694|/equities/bwp-trust|ASX200|4.023|-0.855|2.035|3.303|-4.585|1.749|8.202|-3.939|16.608|-18.208|-7.733|-1.055|-6.42|0.998|0.754|-3.163|0.489|-0.244|3.275|0.761|-3.667|1.489|0.249|-5.189|-0.469|1.914|0.24|0.725|-1.193|-0.238|-1.408|3.398|4.304|-1.25|3.093|-0.513|-0.256|0.256|1.299|1.316|-0.783|-0.26|1.319|-0.525|-0.262|-2.799|6.793|-4.528|2.653|1.892|2.778|-3.485|1.635|2.514|-2.452|-2.394|3.297|0.275|1.114|-4.011|2.747|-1.622|-1.596|1.075|-0.535|-0.267|2.459|0|-1.877|1.084|0.545|3.09|-1.928|-1.09|0.273|-0.813|5.731|1.159|0.583|-0.867|3.284|-1.471|1.493|2.761|-2.395|0|0|-2.339|2.703|3.096|0.938|-2.141|0.307|-0.306|-0.909|0.917|-0.305|-0.606|1.538|-2.402|2.778|0.935|0.627|0.314|2.251|-1.893|0|3.595|2|-1.639|-0.974|1.987|0.332|0|0.669|2.397|-0.341|2.091|-2.048|-0.678|-2.318|0.667|-0.332|-2.589|0|-1.905|-1.563|-0.621|0.312|3.134|0.977|-0.647|0.651|1.32|0.331|0.667|1.695|0.34|-0.676|1.024|-0.34|0|1.73|-1.027|0.344|0.345|0|-0.344|0|-0.342|-1.684|-5.414|-1.567|2.903|-0.322|4.362|2.759|-0.685|-0.341|0.687|-0.342|-0.68|2.439|1.056|0.709|1.805|-1.773|-0.704|-0.699|-0.694|0.699|-2.055|-0.341|2.807|-1.384|-4.305|1.342|-1.325|4.138|-0.344|2.465|-0.351|3.261|-4.167|-0.346|-1.701|-4.235|-0.968|-0.322|-2.813|0.946|2.589|-0.643|-2.813|-3.323|-6.232|-0.563|-2.74|-4.199|2.419|0.813|0.82|0|0.826|0|-1.09|1.662|-0.824|1.676|-0.556|0|3.152|2.346|0.888|0.297|0.298|-1.754|0.885|3.04|2.492|-1.231|3.175|3.618|-1.935|1.307|0.99|-1.303|0.327|-2.857|-1.869|0.312|4.575|-1.608|-2.201|0.315|1.929|-4.308|1.246|0.943|2.913|0.325|0.326|0.987|-0.654|0.99|0|-4.114|-0.629|-2.454|0.308|-3.274|3.385
04929|32468|/equities/carsales.com-ltd|ASX200|8.479|0.07|4.776|4.692|-7.407|10.9|8.298|-0.68|-0.254|-16.667|-11.831|-0.864|-11.475|-2.969|6.494|2.726|-2.212|-1.783|1.757|4.564|-2.429|-0.288|4.019|-0.418|2.011|1.862|2.286|0|-0.316|0.317|2.606|2.333|-0.332|-2.463|-2.404|1.022|-2.004|1.204|2.136|13.436|-3.336|-4.28|0.341|6.151|-3.693|-0.485|6.578|-1.672|2.61|1.668|-2.872|-0.367|-2.013|1.756|0.147|1.111|3.766|-0.153|-1.809|4.901|2.181|-3.432|0.865|-2.829|2.347|6.323|-1.07|-2.253|-1.349|5|5.634|5.283|-1.82|2.423|-7.019|2.034|-4.718|-0.252|4.938|-7.049|1.667|-2.913|-8.036|-1.611|-6.438|0.968|-2.165|-2.635|0|-2.065|3.679|-0.466|6.299|-0.141|-3.016|-1.817|0.678|1.723|-4.034|-1.818|4.478|3.005|-2.053|0.62|0.974|-0.759|-1.829|2.145|4.634|2.753|0.074|-0.592|-3.085|-5.747|-1.923|7.561|-1.198|0.996|-0.284|-8.208|1.656|5.007|0.279|-5.159|3.607|-1.025|-3.811|2.838|1.718|2.465|4.412|-1.163|3.071|-2.838|0|2.691|3.882|0.39|-2.877|-6.643|3.587|0.147|2.249|0.755|-0.075|6.17|1.381|-0.405|2.233|3.955|0.955|-0.775|0.607|1.853|-0.352|1.157|-1.834|-1.969|1.301|-1.789|2.982|-0.631|-0.889|0.806|0.541|-0.804|-2.356|3.15|0|0.725|-0.091|7.393|-3.474|-2.562|-3.87|0.709|-0.529|2.901|0.823|6.317|0.784|-4.579|5.315|0.495|-0.394|-8.145|-6.593|-3.429|-1.05|3.598|-0.582|-1.692|-0.083|-4.444|-2.928|-3.351|-1.105|9.871|-2.754|1.761|2.545|-0.082|-1.135|2.75|-2.28|-1.524|-2.042|1.032|0.159|0.479|-1.65|8.248|-0.17|0.684|2.812|-1.897|-2.848|0.675|2.595|-3.344|0.589|2.06|7.176|-4.313|-3.973|4.046|-1.473|2.124|-3.253|2.907|1.794|2.86|3.732|1.654|-0.963|6.135|-2.004|1.837|0.927|-1.521|-1.301|0.604|3.115|-0.619|0.98|0|-1.235|-1.819|1.021|-8.363|-1.475|3.235
04930|102024|/equities/360-capital|ASX200|3.502|-3.019|1.923|-0.763|-2.963|-2.174|5.747|-6.786|0|-5.085|-15.23|-3.064|-3.495|1.087|0.822|0|-0.815|0.822|4.585|2.047|0|-0.292|1.479|-7.65|1.667|0|1.124|4.706|-0.293|1.791|2.134|0.923|-0.612|1.238|-1.824|-2.663|-0.88|1.488|0.299|4.037|0.312|-0.619|2.866|-0.317|-1.563|-0.312|4.902|-4.375|-0.312|0.627|4.248|0.658|-0.328|0.329|1.672|-1.32|1|-1.639|0.329|0.997|-1.311|4.811|-1.689|0.339|2.431|1.053|1.423|2.182|0|-1.434|1.825|0.735|-0.73|-4.196|1.779|-1.404|1.287|-1.742|1.773|0.356|2.93|0.738|-1.455|0.733|-2.847|-1.056|-0.351|-4.682|9.926|-1.091|2.23|0.749|1.521|0.382|0.769|0|0.386|0.388|0.389|-0.772|-0.766|1.953|-0.775|1.575|1.195|-1.181|1.195|1.21|1.224|-1.606|-0.4|2.041|-3.162|-0.784|0.791|0.797|0.803|2.893|-0.412|-1.619|-0.803|-0.797|1.619|-1.984|-0.787|-3.053|-0.758|0.38|-1.128|2.703|0|0|1.172|-1.538|1.167|1.581|1.606|-0.4|-1.961|1.19|-1.946|2.8|0.402|-0.797|1.21|1.224|-0.406|-0.806|1.224|-2.778|2.024|-4.264|-1.527|2.344|1.587|1.205|0.403|-1.195|-0.397|2.857|-0.81|0.816|-0.406|-0.806|-0.8|0.806|0.405|1.23|-1.215|-1.2|0.806|-0.8|0.402|0.81|0|-0.403|-1.195|-2.335|2.8|2.459|0.826|0.833|0|0|-1.639|-1.613|-4.247|1.569|-0.391|-2.662|-4.015|1.481|-2.527|-1.423|0.357|1.083|1.465|0.368|0|0|0.741|0.746|0|-1.831|0|1.487|-1.465|-0.365|-1.083|-1.423|2.182|0.733|4.198|1.946|1.181|-0.781|0.392|3.239|0.406|-0.405|2.49|-1.633|2.083|-2.041|1.66|-0.413|-0.412|-0.41|-3.175|0|0.8|-0.794|0.398|2.033|0.82|0.826|-2.024|4.661|1.288|-0.427|-2.905|2.553|-0.844|-2.469|0.83|-1.633|0.41|-0.813|-1.6|-1.961|3.659|0.408
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|8.962|-10.924|5.077|11.852|-15.449|-2.84|20.833|13.333|-6.494|-42.018|-19.71|-9.021|-11.919|2.178|12.975|-0.112|2.638|1.043|3.477|0.846|-1.195|-0.119|2.195|4.061|-3.194|0.993|-0.371|0.248|2.803|1.552|-0.515|13.265|-1.01|-7.105|-1.323|3.704|4.741|3.726|-0.149|0.448|1.826|-5.331|-0.999|3.392|0.296|-2.171|4.066|1.84|0.308|-18.546|-1.115|0.124|2.414|-1.993|-2.192|0.736|4.621|0.257|-2.264|-3.986|10.695|-3.608|-4.433|-2.169|-0.24|14.129|-8.417|10.402|-3.738|-18.852|0.326|1.21|-3.708|2.497|-6.781|4.11|-0.315|-0.937|-1.638|-0.711|-6.286|2.24|-11.236|8.741|-3.884|-1.161|0.629|6.202|0.866|-4.063|-4.497|-1.22|-7.494|1.972|-2.249|-0.718|2.871|2.956|0.085|-4.288|0.325|-2.222|0.159|-4.697|0.152|5.188|3.043|12.177|-1.275|-3.345|-1.389|-0.173|-1.536|-2.252|-3.617|0|-0.955|1.948|-4.496|-5.977|-1.295|0.944|-0.578|-1.423|0.143|-0.988|2.089|-1.069|-0.071|2.183|-0.073|0.659|3.017|0|-2.428|8.894|1.961|-1.687|1.633|0.245|-0.245|-1.606|-1.969|4.613|-5.599|1.34|-0.314|-4.142|0.302|2.636|-3.298|-0.373|1.439|3.774|-1.242|-2.128|3.622|-2.682|-2.902|1.664|4.341|-1.401|1.742|0.637|1.867|1.65|0.083|2.627|-0.085|0.255|2.168|5.683|-2.589|2.47|-2.585|-2.009|1.868|0.537|0.449|1.182|1.103|0.834|1.22|1.235|4.051|-5.773|2.874|2.959|-2.124|1.868|1.093|3.926|5.447|2.227|-0.222|-1.316|-0.762|1.211|-4.421|3.599|1.326|5.11|-2.048|1.034|-2.357|-2.41|-2.976|0.642|2.522|-0.87|-1.393|4.129|0.787|-0.112|4.583|2.902|1.1|0.368|-0.731|1.735|5.078|-0.26|16.314|-11.968|-5.29|8.174|-8.135|-2.561|-5.963|4.182|2.073|-1.679|-4.138|2.353|-3.189|5.783|0.606|0.243|0.488|7.339|2.416|2.901|0.976|0.28|1.852|1.887|-6.892|2.069|5.531|-3.103|-1.116|2.722
04932|947653|/equities/champion-iron-ltd|ASX200|14.155|14.36|0.789|0|1.064|6.516|15.359|-10.264|11.075|-7.53|-14.872|-2.5|-10.714|-4.681|-1.674|-2.846|-7.865|-6.969|-0.692|2.482|4.444|-7.534|5.797|10.843|10.667|12.782|-2.683|0.985|-0.976|0.49|-1.923|-5.455|-7.563|-4.8|-5.66|-1.852|12.5|3.448|2.203|0.889|-10.359|-11.93|-2.397|-2.013|2.405|-4.276|0.997|-5.938|-1.235|10.58|-7.862|12.766|0.356|17.083|6.667|-0.442|-0.441|-6.584|0.413|12.037|5.366|4.592|5.094|0.539|17.405|3.268|1.661|3.793|0.694|21.519|-1.25|4.348|12.745|-7.273|-6.383|-2.49|-3.984|0.4|-6.015|-1.481|5.882|5.809|-5.118|-1.55|-3.731|-0.741|5.469|-6.569|7.874|-3.053|-1.504|1.916|-9.689|6.25|-4.561|4.779|1.493|4.28|-3.383|-2.564|-7.77|4.225|0|-5.017|8.727|0.365|-1.439|9.449|6.723|-1.653|2.11|0.851|-5.242|0.813|3.797|-10.227|-4.348|7.813|-3.759|-5.674|0.714|-2.439|1.056|-3.729|1.724|-1.361|10.526|-6.007|4.815|-9.396|7.971|1.845|27.23|-0.467|-5.31|10.784|2|-1.478|1.5|-3.382|-1.896|2.927|3.535|-1|2.041|-1.01|-1|-5.66|1.923|-3.704|8|5.263|3.825|-1.613|4.494|-1.111|-2.174|-3.158|-4.523|2.051|-2.5|-9.091|-7.563|16.667|3.03|-3.415|19.186|-14|-9.091|-15.385|13.043|-5.738|10.909|37.5|33.333|27.66|-6|3.093|-2.02|3.125|-4|17.647|6.25|8.108|60.87|-2.128|0|-2.083|4.348|0|-14.815|12.5|-7.692|-3.704|12.5|-14.286|5.66|15.217|4.545|-12|0|13.636|10|-14.894|-6|21.951|||-6.818|-12|6.383|-9.615|-3.704|-3.571|43.59|-2.5|-2.439|-2.381|-4.545|46.667|7.143|0|-6.667|0|-3.226|0|0|3.333|-11.765|13.333|-6.25|23.077|-13.333|-6.25|-15.789|5.556|-5.263|-2.564|0|-11.364|22.222|20|-3.226|10.714|0|-6.667|0|7.143|-17.647|0|13.333|-18.919
04933|7654|/equities/charter-hall|ASX200|9.367|6.326|4.944|1.288|-9.806|-1.65|11.773|10.849|-11.297|-26.006|-18.571|-4.647|-10.022|6.774|1.882|-0.855|1.902|-0.63|6.812|6.541|-2.957|0.877|2.703|5.014|-2.22|1.407|-1.932|2.162|-6.173|-3.16|-1.098|3.046|-1.458|0.691|1.135|3.62|-8.526|-4.506|1.281|4.257|1.097|0.339|1.81|0.173|-1.026|1.562|6.371|-2.52|-3.559|5.302|5.803|-2.545|1.048|3.346|3.147|-3.051|4.205|-4.13|3.04|-3.895|5.225|1.879|2.9|4.139|0.789|3.26|-1.151|5.589|2.363|7.057|0.133|2.18|-2.133|-0.662|0.266|2.449|5.15|0.431|2.203|-3.949|4.572|-1.453|-2.134|2.778|-2.006|-2.514|1.273|-1.395|0.14|0.562|3.338|-3.636|4.227|0.734|1.642|1.208|-0.898|0.15|2.301|-1.212|2.484|1.258|-0.157|-0.469|3.896|-0.324|-0.162|6.908|3.025|-1.23|-0.698|0|0.35|-3.056|0.341|0.686|0.344|1.043|2.496|-5.556|-0.503|0.505|-0.168|-2.299|1.163|-2.589|-3.286|1.752|-0.159|1.452|-0.161|0.161|4.907|4.049|0.531|2.727|2.996|-0.559|-0.556|-5.097|0.708|1.073|0.721|-2.972|6.916|1.134|2.321|-2.268|-0.377|-1.484|-2|-4.348|-2.872|3.497|-2.055|1.038|1.049|-0.867|-0.688|2.469|-0.701|-1.04|1.585|2.899|0.546|0.366|2.82|0.758|1.538|5.691|0.408|4.701|-0.426|3.297|0|-3.805|-0.211|-1.455|4.793|0.879|3.175|-3.077|4.598|0.928|-6.304|-0.862|-4.33|-3|0|-2.153|0.988|-3.25|-2.788|-4.779|-3.253|6.375|0|-0.723|-0.896|1.27|2.607|2.286|1.351|3.187|-1.761|-1.541|-1.143|-0.568|-0.752|2.308|4.208|4.175|1.483|2.832|0.218|0.659|-2.985|-0.213|2.174|3.371|-0.224|1.134|2.083|-3.356|0.676|1.37|0.922|-0.459|-3.965|-2.155|0.87|4.072|-0.45|-1.77|-0.221|2.489|-2.428|0.891|1.354|2.309|-0.23|0.463|-0.69|-0.685|-0.228|2.81|-4.045|0.225|-5.532|-0.424|-0.211|4.415
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|4.489|-1.232|-2.404|-6.306|-4.721|-0.214|11.722|-0.476|7.692|-18.58|-15.371|1.799|-3.972|0.696|4.356|-2.993|0.709|1.075|0.541|1.835|-1.089|0.364|1.292|-7.081|3.175|4.228|0.928|0.748|-6.426|-0.865|0.873|-1.207|0.694|-1.031|1.571|2.321|-3.78|-1.356|2.076|6.952|2.652|-0.189|2.519|0.194|-0.194|-2.457|5.589|-1.957|-0.969|1.976|3.055|1.446|5.447|1.549|0.222|-4.246|3.516|-0.219|1.786|-1.754|-1.935|2.198|1.111|0.446|1.357|-2.643|2.022|2.535|-0.23|0|1.399|0.941|-2.968|-0.455|2.564|1.418|2.926|-1.667|1.942|-1.199|2.457|-0.245|0|-0.971|-3.286|1.429|-3.448|-0.911|2.093|0.467|0.469|0.235|0.711|-0.236|0.955|0.721|-1.188|-6.652|2.5|0|1.617|1.643|0.709|0.475|2.433|-1.202|1.463|1.485|2.02|-0.752|0.504|1.795|0.775|-1.527|1.55|0.519|1.583|2.156|-1.592|-2.835|-0.767|-1.759|0|-3.163|-1.202|-1.655|-1.168|-1.609|1.508|3.614|0.484|-1.9|1.446|-0.24|-0.478|0.966|0|-1.896|-1.402|0|1.182|1.928|1.966|-2.163|-0.478|0.723|0.728|-1.905|1.695|0.487|-0.484|-3.73|2.387|-0.238|0.962|2.463|0.495|0|0|1.253|-0.25|0.251|-0.25|0.503|-0.5|-0.744|3.333|-1.266|-0.504|1.795|0.515|-1.772|1.804|0|-2.757|0|-0.499|0.25|-1.478|3.308|3.15|3.533|-0.541|-3.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|-0.656|-0.651|1.32|-3.81|-6.805|4.321|7.641|1.689|-6.329|-27.356|-11.405|4.025|-4.26|-0.805|1.016|4.459|0.857|1.965|2.921|2.771|-2.477|1.37|-3.524|0.442|-1.739|4.072|-2.212|3.196|-1.351|0.226|2.309|0.231|0.699|0.704|-0.467|-0.233|0.234|-1.835|0.23|-5.229|-2.132|0|3.991|0|-0.442|-1.307|5.034|-5.819|-2.316|3.939|3.394|-3.282|0.661|1.114|-1.319|-4.412|3.704|0.879|1.563|-3.656|-0.428|-0.638|1.075|0.649|1.538|-0.655|-1.927|3.548|-2.381|1.762|-0.656|1.33|-2.169|-1.706|1.957|-1.919|3.761|2.727|1.617|-0.23|3.088|-0.473|0.237|2.927|-3.073|-0.236|-0.703|-0.928|0.701|0.706|-0.235|-1.16|3.357|1.707|-0.243|-0.964|-1.425|-0.237|0.716|-3.678|1.874|1.425|0.238|-0.943|3.163|-1.202|2.97|4.663|0.783|-1.289|-0.767|1.558|0.26|-0.26|1.316|2.426|-1.592|2.446|-1.604|-1.579|-4.04|0|0|-3.883|-0.962|-2.347|-1.389|0.232|-0.462|4.087|1.711|-0.969|1.975|0.496|-0.248|2.02|0.253|0|0|0.509|-0.254|-0.253|1.282|-0.763|-3.44|-0.489|-0.728|-0.242|1.225|0.99|-0.737|-5.568|-2.489|2.791|-2.05|0.458|1.392|-1.147|-0.457|-2.013|-0.887|0|1.806|2.074|1.878|0.472|0.236|-1.628|0.233|0.704|0|1.671|-1.874|2.892|-1.19|-1.408|0.709|-1.628|3.118|-1.185|1.687|-1.425|-0.941|1.19|-0.474|3.431|-3.088|-0.237|1.442|-1.655|2.174|0.242|-2.133|-1.402|-2.283|0.229|-4.793|-0.864|-3.742|-0.207|0|0.417|-0.208|1.477|-1.66|-1.431|1.875|0.209|1.699|-2.079|0.418|0.63|1.709|0.862|2.428|0.891|-0.443|0.67|2.283|1.389|-0.231|1.405|2.644|-2.118|3.406|1.733|1.508|-1.97|-2.638|-2.113|-0.699|5.405|-0.245|0.246|-1.928|3.234|-2.899|-2.358|2.169|1.716|0|0.246|1.496|1.519|0.765|-0.759|-1.741|0.5|-4.306|-1.415|-1.624|2.619
04936|14585|/equities/chorus?cid=14585|ASX200|-0.297|1.201|1.524|2.66|-5.473|5.956|-4.491|6.2|2.61|-9.453|-8.016|15.18|5.099|0.662|-1.468|-2.853|-0.786|0.315|3.934|1.497|-0.661|-1.305|9.464|-2.778|2.674|6.654|6.694|1.649|-1.623|-0.404|-1.198|1.212|5.544|-1.471|-2.658|3.822|-2.282|0.837|-2.249|-1.212|-9.836|4.571|1.744|-0.578|-2.991|-2.727|1.103|-2.509|0.541|0.726|1.473|0.742|-9.412|0.337|2.595|-2.53|2.595|-0.173|1.937|1.429|1.449|-1.779|6.439|3.733|2.621|-1.587|3.918|3.854|1.302|1.319|0.664|0|-0.441|2.483|1.839|-3.761|1.119|-3.664|-1.066|0.214|4.464|4.186|-3.803|3.953|-3.153|0.226|-3.063|4.338|-2.232|5.164|6.5|-0.249|4.427|-3.03|1.799|-1.519|-1.25|1.266|3.403|-3.778|0.506|4.497|-0.264|1.067|2.459|-2.66|-2.842|3.753|-0.533|-1.055|-0.785|1.326|5.014|-5.277|0.531|7.102|0.571|-2.507|1.412|-5.851|1.075|-0.535|-1.579|0.264|-0.263|-2.813|0.773|5.435|3.662|-4.313|-1.592|2.446|0.822|1.389|0.279|-0.829|2.26|-1.667|-3.226|5.983|0|-1.404|-15.839|-2.759|5.072|-0.719|0.969|0.243|-1.435|-4.566|-0.68|-0.899|-0.447|1.361|1.848|1.643|5.446|-4.941|2.41|0.484|5.089|-0.254|-0.756|0.253|2.062|-0.257|7.756|-3.217|1.084|-5.627|-1.263|-0.252|-2.217|3.046|2.338|-2.036|2.611|1.055|1.882|-2.105|0.796|1.617|8.163|0.882|0.295|-1.453|-1.994|1.153|-2.254|-4.826|5.07|-7.552|-4.478|0.5|-9.502|0.683|2.093|4.878|-2.381|2.439|0|0|0.49|7.368|-1.042|-2.538|1.546|4.582|-2.368|-0.262|0.528|3.836|3.693|-1.401|-1.108|-0.824|1.961|-4.8|8.696|-1.989|-2.493|-0.824|6.433|-4.735|4.36|-1.149|-0.571|-3.846|-1.355|3.073|1.705|23.077|2.143|-1.754|3.636|4.563|-2.593|-2.174|1.099|6.641|2.4|3.734|-1.633|5.15|-2.917|6.195|-5.439|-4.016|3.319|-1.633|-4.669|1.581
04937|634|/equities/leighton-holdings-limited|ASX200|4.017|-0.564|-2.332|7.967|-8.235|2.366|0.649|6.452|10.433|-8.392|-3.248|-7.005|-13.561|0.694|-4.029|-2.561|1.42|-18.233|8.078|-1.685|-1.365|-2.601|0.816|4.316|-2.2|2.592|-3.246|-1.425|4.435|-3.911|5.351|0.247|6.43|-3.053|-1.225|0.378|2.588|-0.29|-3.786|4.441|-6.966|-7.271|-2.188|-0.027|-18.824|-2.637|3.35|-1.583|0.977|1.213|-1.439|-2.672|-0.129|2.629|-9.532|-2.189|4.472|-0.326|0.511|1.285|-4.36|1.919|-1.453|0.299|0.886|-0.321|4.423|6.999|-2.194|1.809|0.765|2.515|-0.733|4.851|-3.253|3.811|2.118|-5.096|-2.329|-5.968|0.345|1.531|-2.099|-0.171|-8.615|-0.331|2.209|-1.316|4.131|-0.771|1.108|-0.49|-2.118|2.394|-0.953|2.153|13.115|-1.59|2.577|0.931|2.12|-1.132|1.915|-2.021|-3.706|-2.042|-2.994|0.199|2.463|0.113|0.592|-1.192|-1.789|-3.124|0.95|2.502|-2.06|2.013|-0.768|-6.062|0.727|-1.815|-3.503|-1.854|0.641|-1.285|0.93|0.997|-0.834|1.837|0.857|-2.486|1.418|6.281|2.511|0.605|3.718|0.995|2.125|0.232|-1.19|4.87|-1.952|2.483|-1.566|-0.496|2.369|1.521|7.04|-0.34|-1.648|-0.918|0.59|-0.688|-3.776|-0.171|3.418|-1.373|6.971|1.107|3.494|-1.757|0.497|0.863|-0.194|-1.559|-0.218|-1.874|-1.217|-1.613|-0.208|10.218|0.086|1.571|-5.473|2.106|1.918|1.836|1.901|5.022|2.625|-0.857|2.638|-0.583|8.656|-2.538|-4.985|9.373|2.746|-4.976|-0.416|4|-4.079|-0.069|-5.516|1.256|-3.538|2.852|4.309|6.173|-16.998|5.333|-12.378|2.92|-4.275|-0.815|-2.698|-0.395|-0.758|0.737|0.53|5.532|2.228|-2.642|1.467|0.311|1.001|3.922|1.142|2.653|3.512|6.967|12.098|9.518|-0.914|-0.496|1.171|4.183|-5.556|2.575|0.127|6.865|-9.299|-3.898|-2.757|1.753|-5.486|-2.02|4.604|1.494|1.833|5.428|3.489|-0.382|-2.116|1.474|1.15|5.957|-3.819|-3.234|0.042|1.971
04938|8681|/equities/transpac-indu-grp|ASX200|1.087|-2.128|5.028|3.768|-6.25|3.662|5.341|2.744|-4.094|-16.585|-10.088|0.441|-1.732|20.312|-1.79|-4.167|-1.449|-1.429|-0.943|5.473|-0.495|-0.98|2|-2.439|-3.302|8.718|2.632|4.396|-1.087|-0.541|-10.194|1.478|7.407|-2.577|-2.267|-1.733|-1.942|-0.483|0.485|-2.37|-8.658|-2.941|-3.252|0.408|0|1.66|3.433|-1.271|4.425|1.802|-0.448|-0.446|-1.322|0.889|-1.316|-0.437|1.327|-0.877|0.441|2.252|0.909|2.326|-2.715|0.455|5.263|-2.791|14.362|4.444|-3.485|0.811|5.714|8.696|-5.848|4.268|-7.082|2.023|1.765|-0.585|-2.006|0.287|-0.287|0.576|-0.573|-0.286|-2.778|-4.255|3.297|-3.704|1.613|-3.377|0|1.852|0.8|-2.089|2.406|1.081|3.064|4.971|1.183|-1.458|0.587|1.187|2.121|5.769|-1.266|-5.952|0|5.994|2.922|6.574|0.697|-0.692|-1.027|-1.684|1.712|-2.341|-4.777|14.182|-2.482|-3.754|-0.34|1.379|-0.344|-4.276|1.333|-4.459|-1.875|10.794|-1.01|-1|-3.226|-1.899|1.608|5.424|-2.318|4.861|2.128|2.545|-0.362|-0.719|-2.113|-1.389|1.053|3.636|6.589|-0.386|-0.766|-0.76|-1.866|-2.545|0|-2.482|-1.053|0.352|2.899|7.393|2.8|-3.475|2.778|-0.787|1.6|1.626|4.237|-1.667|-3.226|-3.502|0.784|2|7.296|1.304|-0.433|1.316|-1.299|0.435|0.437|-4.184|-2.846|5.128|2.632|-0.437|0.881|1.794|4.206|0.469|0.948|-9.052|-1.277|1.732|3.125|0|0|3.704|-2.703|-0.448|2.294|4.808|21.637|-0.581|0.585|3.012|2.469|1.887|-0.625|1.278|4.582|-4.381|0.649|-2.528|0|2.594|-1.908|1.289|0.649|1.314|1.874|1.357|-3.154|-0.653|-4.963|1.256|1.921|3.995|9.956|-10.25|6.137|4.215|6.173|-5.814|-11.34|9.76|5.838|5.363|-6.49|3.828|-5.087|14.858|-5.521|-5.09|0.754|6.25|-7.281|1.508|-2.928|17.759|-7.051|-2.955|-4.458|3.063|-2.972|-2.18|-1.433|1.453
04939|7384|/equities/clinuvel-phrm|ASX200|6.908|-7.623|7.11|7.867|-9.25|11.35|8.225|-2.17|28.942|-1.08|-16.704|0.056|-29.09|-3.168|3.19|-9.458|-1.947|-3.617|4.01|-0.879|-4.018|1.997|7.795|2.2|-6.192|-5.673|-3.153|0.523|-0.131|-4.756|1.005|-13.451|41.43|4.582|-2.584|7.537|-12.362|0.111|0.111|8.03|-6.813|-12.905|-7.164|6.474|-5.769|-0.839|-0.861|-12.633|13.05|7.605|-8.118|5.765|3.655|21|6.209|9.286|2.752|-16.539|2.351|4.206|-4.036|-11.42|5.919|6.084|7.958|3.261|0.966|6.698|-2.244|-1.4|2.215|17.325|1.819|-2.682|4.076|6.671|-1.235|-3.299|-1.623|-14.824|18.665|7.347|-14.174|4.293|-16.629|0.182|16.315|4.468|17.88|4.201|19.032|0.895|0.081|-5.538|18.289|7.745|-7.273|0.457|-0.545|3.575|-3.364|-7.641|-1.975|-0.246|-5.361|-0.233|7.95|0.084|10.556|7.57|1.465|-0.05|0.61|2.714|7.64|2.653|-2.803|1.364|7.975|-4.901|-0.925|0.816|-5.714|10.976|0.122|4.598|7.851|-9.25|-0.125|-11|2.623|2.214|12.157|7.143|5|0|0|1.04|2.591|-3.245|-1.739|-4.033|0.139|11.491|1.258|-1.242|5.057|-7.121|-4.209|0.584|-1.862|8.385|-0.155|0.781|-5.325|-3.013|-0.571|0.718|1.31|1.029|-2.857|-2.235|2.286|1.892|8.189|-3.053|-6.429|2.339|0.885|1.043|-6.154|-3.639|-6.313|1.02|7.397|-7.595|6.04|0.269|0.405|-3.268|-3.165|0.894|-2.974|-2.418|-0.839|-9.249|30.912|4.154|6.646|4.29|-0.656|-8.955|26.894|3.529|-0.971|3|-0.99|0.398|0.199|5.462|-4.609|5.72|15.122|-4.429|4.38|-2.143|-7.895|-6.939|-2|13.636|3.529|-2.299|3.571|2.439|0.49|-0.73|-0.964|18.911|5.758|-8.078|1.127|11.285|6.333|3.448|-1.695|5.357|-1.754|2.888|5.323|-5.054|1.465|-5.862|-3.333|5.263|-2.73|-0.678|1.724|1.754|4.015|-2.143|-3.448|0|-3.333|5.263|8.779|-2.963|-8.163|13.077|-1.515|-4|-1.786|3.704
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-1.116|3.567|0.95|0.385|-7.665|2.449|4.109|9.341|4.135|-26.028|5.42|-1.248|-10.367|-0.601|-4.202|0.892|2.127|-1.936|3.447|3.106|-3.013|-0.785|4.189|-2.258|-1.577|4.07|0.129|5.018|-0.051|3.139|-0.647|0.777|0.16|-0.26|-0.38|-1.663|-1.995|-0.922|0.977|3.085|-0.39|-5.798|0.518|1.337|-1.101|1.545|5.482|1.238|0.039|1.916|0.13|0.01|-0.433|2.53|2.628|5.003|3.499|6.451|-2.613|-2.164|-3.136|-1.209|2.063|2.602|0.993|-13.298|-0.689|2.363|-0.847|3.557|2.782|4.955|0.217|5.403|-2.639|-2.219|3.025|1.105|4.233|-8.8|-1.91|3.457|-5.438|-1.582|-8.659|1.759|-0.496|-1.773|-0.519|-4.383|1.97|4.256|3.103|-3.41|-1.778|-0.513|1.598|3.202|-0.609|-0.877|5.573|-3.7|-2.302|4.637|-1.26|0.408|0.194|1.289|4.102|3.044|0.334|-1.211|-0.765|-4.806|2.255|4.688|-1.047|4.81|1.943|-3.02|3.394|3.526|-2.595|-2.433|0.561|-1.671|-1.566|-2.211|-0.479|-0.384|0.745|1.083|1.455|1.886|0.493|3.108|2.625|2.393|1.259|-0.171|0.204|0.338|-0.432|-0.108|12.364|-1.052|-2.418|-4.725|-1.525|1.863|-2.284|-2.564|3.369|2.185|0.266|2.087|3.835|-2.724|1.84|2.552|0.706|0.434|-0.725|3.017|1.486|0.901|-0.475|1.85|0.061|-1.423|-1.462|4.263|0.942|0.473|-0.424|3.035|0.816|2.185|3.361|0.441|-1.24|-1.391|-0.545|-3.768|-0.145|-1.492|-6.736|-2.158|-2.555|0.504|0.714|2.392|0.67|-1.928|-3.242|3.038|-0.601|8.175|-2.675|3.011|3.27|2.861|0.008|1.117|-1.946|0.139|0.197|2.008|1.426|5.365|-0.089|3.619|2.398|0.706|0.75|1.168|1.062|2.149|-3.992|0.67|-0.473|-0.985|1.289|11.231|-1.056|-2.129|4.859|-0.9|-3.536|2.214|-1.131|2.983|-1.396|-0.693|0.235|6.742|-1.428|-0.022|5.641|0.155|-0.978|3.612|-4.164|4.536|-0.656|-1.413|-1.845|0.437|-0.341|-5.524|-1.424|1.818
04941|7255|/equities/codan|ASX200|4.908|-7.779|12.222|11.307|-7.061|4.639|6.399|13.017|9.255|-19.013|-19.202|-5.841|-15.312|5.86|1.008|3.927|-2.302|-2.25|1.911|5.653|0.27|0.543|8.223|7.924|-4.103|1.7|0.155|2.215|-2.318|16.998|-4.655|5.455|-1.434|1.639|7.436|6.237|0|1.477|9.299|2.347|2.404|1.463|6.494|0.785|6.704|-3.243|6.628|3.582|4.687|0.629|-2.752|0.926|-0.917|-0.909|0.304|1.858|1.893|0|1.278|-0.318|-4.559|6.129|0.977|-0.325|1.139|-4.063|-0.312|2.556|4.682|-0.333|3.448|2.474|-1.049|-2.055|-4.886|2.333|1.351|0.339|-6.051|1.948|1.65|5.208|-4.636|-1.307|-4.375|-0.621|-4.451|3.692|2.524|1.603|-3.678|14.286|-1.034|3.203|-0.707|-2.749|4.301|-2.787|-4.333|2.041|0.685|0|0.69|0|-3.01|15|4.839|0.405|0.816|0.41|-0.813|-4.651|-0.386|8.824|-1.653|0|2.11|11.792|-3.636|0|-3.084|2.715|-2.643|-0.439|2.242|1.364|3.286|1.914|-2.563|-2.791|-3.153|0.909|-5.983|2.183|2.232|-5.485|1.717|2.643|0.889|0|-3.433|9.39|-1.389|4.348|-2.817|-4.911|3.226|-5.652|1.322|-2.155|3.111|4.167|-4.425|-4.641|0.424|-2.479|5.217|7.477|2.392|-0.948|-1.86|1.415|2.415|7.812|-6.341|-5.963|5.825|-9.251|12.376|1|5.263|-4.523|2.051|3.175|-2.577|-4.433|5.729|2.674|-5.076|10.674|8.537|-1.796|11.333|1.351|8.029|-4.196|-1.379|-3.974|2.027|-3.268|6.993|5.147|-0.73|3.008|13.675|3.54|-0.877|-2.564|5.405|0|6.731|-4.587|-4.386|0|0|6.542|9.184|0|-10.092|-0.909|5.769|9.474|-2.062|-6.731|30|8.108|1.37|-3.947|2.703|12.121|0|-1.493|1.515|6.452|8.772|0|1.786|-9.677|-4.615|-5.797|2.985|0|0|-9.459|-7.5|6.667|-8.537|-1.205|-3.488|1.176|-1.163|-7.527|0|3.333|-1.099|1.111|5.882|-16.667|-1.923|-8.772|0.885|-4.237
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|-1.052|0.066|0.396|-6.196|-1.765|3.009|0.441|0.954|-6.257|4.548|2.229|10.486|-11.076|-5.889|0.473|2.115|1.534|2.387|1.66|4.192|-1.957|-0.195|1.789|-1.114|-6.15|4.031|-0.128|2.623|1.531|0.401|-0.267|-2.407|3.154|-2.423|3.315|0.75|-0.136|6.142|0.855|5.327|-2.811|-3.566|-1.059|1.723|-0.286|1.6|2.996|-0.522|3.151|0.541|3.936|0.161|-3.867|1.811|0.316|0.476|1.205|1.302|1.403|2.278|1.455|2.009|0.263|0.263|-1.214|-8.492|1.695|-1.667|-1.176|3.49|6.852|-2.371|-1.583|3.359|-0.939|-6.984|7.6|-8.801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|1.791|-5.837|10.143|11.465|-11.299|15.876|11.905|5.814|10.256|-21.477|-27.139|-7.045|-9.836|0.103|7.497|6.206|-6.565|-0.975|0.108|3.017|-2.293|-2.032|5.056|-7.676|-6.408|8.08|-0.522|-2.245|-3.733|-3.872|4.955|-1.561|3.119|-1.779|2.741|6.949|7.343|-0.579|-1.708|5.783|-5.467|4.152|-1.863|3.995|0.732|-3.073|1.928|8.924|-8.743|3.086|1.887|1.662|-2.25|0.883|-0.751|5.548|4.993|0.698|-2.186|0.826|5.831|4.893|1.238|2.054|-4.236|5.255|-0.946|1.278|0.16|0.16|2.97|-1.303|-0.647|-1.435|-5.997|-1.767|-7.619|9.865|-3.043|-1.849|3.84|7.803|-5.988|1.212|2.326|4.2|4.034|2.234|2.285|0.53|0.355|0.714|3.704|2.467|1.541|-0.765|-1.876|-2.914|-1.436|4.112|-2.372|-2.143|1.083|2.214|-1.455|-2.827|5.993|-0.187|2.099|-2.963|-0.369|4.231|1.961|-0.196|-0.777|-1.905|1.744|-1.149|-0.949|-0.753|0.189|1.727|-0.951|-3.663|0.368|1.115|3.462|-4.587|-8.863|0.843|0.508|1.724|2.113|-1.9|-2.196|-2.149|1.681|1.709|-0.341|2.622|-2.222|-2.174|-0.664|-3.215|3.151|-1.792|2.163|2.911|2.456|-0.87|-2.542|15.272|-4.613|4.836|0.584|-0.772|-2.079|-4.167|0.364|4.762|5.21|-4.038|-0.763|0.769|-2.804|-11.424|-4.43|3.947|4.828|-2.848|-1.159|0.667|-0.99|-1.463|-3.15|-1.703|-1.674|3.465|-2.308|2.362|5.833|6.572|5.431|2.495|8.768|1.915|-4.665|3.138|5.055|0.442|1.121|0.887|-2.42|-2.552|0|1.293|4.058|3.03|2.135|-1.162|1.663|1.942|-3.51|-11.815|3.866|-3.923|-3.192|3.297|1.914|9.937|1.423|5.955|-3.818|3.97|-0.5|-7.106|-5.029|2.463|-5.104|-4.073|2.509|2.353|1.959|-5.941|-6.521|2.155|0.597|1.802|8.476|2.683|-5.093|1.301|-1.284|24.88|3.542|-2.403|3.32|2.841|-2.217|7.446|4.374|0|-0.625|2.533|-0.921|1.581|-5.142|1.24|0.311|-1.831|5.404|2.641
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-1.51|0|1.292|-0.068|-3.57|-1.133|2.745|4.249|-3.756|-9.72|-10.239|-9.599|-7.905|-2.407|7.3|-0.54|0.377|1.059|1.879|2.727|-0.937|-0.222|1.486|1.355|-2.264|1.533|-1.351|1.92|1.189|-3.048|1.331|1.104|1.521|-4.844|-0.779|0.049|3.269|0.62|2.132|3.035|-5.414|-3.004|-0.86|0.609|0.699|-0.9|-0.628|0.657|3.096|-0.288|1.898|0.422|7.346|-3.408|0.56|-0.623|2.779|2.485|1.044|0.354|-1.106|-1.217|-1.189|-1.574|0.677|4.293|-5.271|7.153|-3.832|-0.942|2.191|-0.32|-0.028|5.009|-0.48|-2.217|-1.207|-0.098|3.483|-2.889|3.804|3.86|-3.107|1.328|-4.243|-1.975|-0.737|0.615|1.404|-1.025|0.494|-4.577|-1.459|3.515|-3.357|-0.711|1.403|-1.084|3.842|-1.34|7.075|-0.562|0.975|-1.675|-0.894|-0.043|-3.065|1.705|-0.722|-1.504|-0.449|1.632|-0.687|-3.358|-1.99|1.505|0.358|1.945|-2.925|-5.62|2.721|-1.478|-1.298|-0.345|1.021|-0.062|0.563|0.402|0.568|-1.738|-0.433|0.087|3.934|-0.575|-0.924|3.013|0.472|1.395|-1.788|0.446|4.151|-2.968|-2.882|-1.732|-1.752|-0.273|-3.629|-0.25|1.023|1.205|-0.821|1.92|-0.745|3.372|-1.48|0.299|-0.112|-1.763|-3.235|-3.432|2.055|-0.707|1.746|-1.327|3.034|-1.64|0.32|1.563|0.217|-2.776|3.004|1.494|-1.567|1.716|-2.719|-0.321|2.087|-0.109|1.776|0.483|2.634|0.55|1.704|1.425|6.747|-2.419|-2.87|0.429|0.269|2.735|-1.362|1.606|1.933|-0.056|-3.208|-0.259|-3.368|-0.184|-1.551|0.272|1.58|4.875|-1.923|1.736|0.75|-4.583|-0.343|-3.992|0.998|0.943|4.089|0.623|-1.533|0.053|5.992|-3.055|-2.446|-4.273|2.344|0.832|7.098|-3.691|0.136|-4.269|-2.631|2.756|-2.941|-0.68|-7.144|2.652|2.145|3.319|-1.583|0.125|0.363|5.372|-1.084|-0.182|-0.802|1.045|1.35|2.916|2.73|-5.789|0.932|4.13|-5.513|1.019|-7.453|1.009|-7.149|2.039
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|7.666|1.575|1.15|3.008|-5.186|7.031|12.839|6.091|-2.694|-12.038|-19.219|-14.752|-10.775|-1.492|-1.414|-1.723|0.559|-0.056|1.474|3.037|0.293|-0.234|-0.984|1.053|-3.553|3.927|1.548|0.962|5.25|-1.372|1.136|1.213|0.128|-3.576|1.059|0.88|0.888|2.536|2.057|4.075|-3.144|-3.735|-2.633|-3.684|0.181|-2.593|4.688|-3.569|1.082|-0.359|0.06|0.361|-6.472|-0.892|-3.55|2.821|1.573|1.714|1.863|0.585|-3.829|1.486|1.156|-0.518|-1.417|-3.342|-0.599|2.57|-0.611|-1.098|5.565|3.728|-2.463|4.218|-6.139|0.635|-4.573|0.889|-8.214|-4.063|2.767|3.005|-2.82|-0.301|-3.815|3.81|0.352|1.636|5.673|-3.694|2.836|-1.941|4.324|-1.456|1.035|0.824|0.055|-0.219|-1.085|-1.338|2.92|2.775|2.734|-1.995|-4.777|4.481|0.284|2.269|1.716|-3.429|2.041|-0.924|0.116|-2.756|-0.448|2.644|-3.974|3.189|9.34|-5.64|0.71|3.171|0.62|-0.678|0.558|-3.005|3.418|-0.74|0.746|0|-0.495|7.585|-1.248|0.132|3.754|0.965|1.327|-0.07|-1.916|1.458|5.34|-2.287|1.894|0.586|-2.985|1.223|0.871|-1.148|-5.556|1.304|4.071|-1.961|-0.833|1.767|-2.749|0.483|1.047|-2.782|0.204|0.753|8.068|-0.953|-1.658|-0.359|2.428|-1.45|-1.147|1.974|3.167|-1.778|3.766|3.009|-1.096|2.57|0.565|1.392|-1.053|0.162|1.066|0.578|3.945|0.517|0.173|2.207|11.187|-2.488|0|-0.381|-1.687|4.403|0.098|1.29|1.715|0.304|1.333|-2.207|0.201|13.844|-0.569|-3.3|3.178|-1.122|-3.152|-6.027|-2.49|-0.397|-4|-1.037|3.11|1.28|0.099|1.399|-1.573|3.04|5.224|-0.425|-2.887|-2.02|4.984|0.64|4.693|-1.432|-1.197|-13.628|3.301|-3.377|1.718|-2.421|-6.69|0.7|1.69|-0.882|-1.563|0.261|-1.119|3.936|2.947|1.495|-1.109|2.852|-0.095|1.347|1.07|-1.721|2.049|4.167|-0.606|0.508|1.129|-17.177|-3.922|1.157
04946|101966|/equities/corp-trav-f|ASX200|11.871|-11.809|-5.012|38.436|-4.32|-3.753|24.81|-3.305|45.633|-39.351|-14.352|-22.525|-12.657|-6.173|-4.007|-0.505|-11.788|-8.849|1.003|5.942|-1.849|-0.047|5.606|1.011|-4.306|2.276|0.547|1.875|10.347|-1.161|-1.309|4.148|-2.762|-6.701|6.711|-4.316|4.396|4.778|-10.279|-4.536|-5.893|-3.407|-4.495|6.037|1.381|-1.985|-1.467|1.351|-3.184|0.57|0.044|-0.263|-9.037|2.322|-5.758|-1.512|1.848|3.466|0.2|-1.61|1.313|6.483|-6.572|-5.535|-6.175|15.478|-0.162|4.128|-1.779|1.683|3.528|10.067|-2.478|2.541|-5.654|-1.206|-2.738|2.769|-1.626|8.278|3.445|-26.483|-2.607|-1.046|-2.944|-3.21|-0.359|-2.699|-0.127|-3.519|5.761|3.552|4.008|-1.137|-1.46|2.328|3.117|0.54|1.685|0.257|4.731|1.642|4.238|-1.564|1.424|-6.004|3.523|4.036|4.161|4.529|-1.196|-3.876|0.859|-6.656|0.12|-0.757|-0.673|20.219|4.008|-6.218|4.815|2.595|-1.813|-3.27|1.151|-1.324|3.678|-2.951|6.65|-7.685|-4.004|-0.492|-4.079|-2.348|0.633|2.067|4.973|1.189|2.437|0.613|-1.486|-0.966|3.475|-10.558|3.754|0.757|-0.178|-2.596|-1.785|2.706|-0.131|-3.977|0.294|4.108|0.219|4.821|1.208|-2.226|-0.766|8.939|1.193|-1.662|4.175|-1.947|4.323|-1.387|0|0.103|9.949|2.789|2.808|-1.933|-1.784|-0.572|-2.455|0.112|-2.293|3.737|2.914|3.457|-4.525|-1.634|3.138|-3.315|-1.33|-4.043|5.322|1.19|-1.121|1.076|-1.176|1.018|-0.897|-2.62|5.957|6.663|0.934|1.904|0.896|7.133|3.625|3.838|-4.577|1.501|-2.712|-3.941|2.254|-0.746|3.219|-6.662|0.196|7.153|-0.627|2.941|1.382|3.306|-0.075|-0.967|1.817|0.994|7.038|4.623|6.472|-4.192|-3.782|-3.094|-0.406|-2.143|-4.037|3.794|3.519|14.312|0.281|-5.413|-1.744|1.684|-2.759|2.928|0.895|3.618|0.748|6.786|9.15|-12.321|2.146|-1.347|-4.679|3.612|0.286|-3.229|1.214|1.038
04947|958287|/equities/costa-group-holdings-ltd|ASX200|10.601|-1.394|3.237|4.511|-10.135|6.475|0|3.731|-8.844|-6.07|5.387|0.338|-6.329|5.333|-4.762|14.13|0.364|1.852|6.719|1.606|-4.598|6.967|-0.813|0.82|-6.154|3.175|-8.364|-1.079|2.963|-15.838|0.29|-1.146|-0.286|-0.85|-2.486|-0.275|2.254|12.698|-0.631|-11.204|-6.545|-1.036|-5.854|-0.966|-2.588|3.912|1.238|-3.118|5.838|5.914|-5.823|-20.202|-1.198|-4.206|-6.939|3.119|4.808|2.564|-3.795|2.529|0.195|-2.841|-2.041|3.654|1.761|0.988|-0.784|-5.904|-3.559|11.287|8.836|-34.74|-2.335|1.676|-4.278|1.63|-3.285|9.496|0.871|5.675|4.992|3.846|-2.288|-6.135|-2.541|-6.171|4.853|0.741|-1.46|-5.256|-6.589|-8.834|1.921|-0.359|3.722|3.866|-1.272|2.344|-6.909|-4.954|0.579|7.472|4.83|1.862|1.484|-0.135|1.228|3.094|-0.14|-0.42|-1.379|6.149|-4.208|-3.518|-0.538|1.642|18.476|6.932|0.348|-6.199|-3.16|1.932|-1.429|-4.545|0|-1.345|3.56|1.254|2.08|-1.42|-3.206|-5.072|5.023|12.116|-2.658|2.555|7.509|-2.151|5.482|2.718|-2.647|-1.122|-0.926|10.429|1.663|0.418|-0.416|-1.636|-2.783|2.444|1.237|-1.423|1.027|4.731|0.432|4.045|0.907|-1.782|3.935|-1.818|0.917|-4.595|5.057|0|0.694|-0.69|-0.911|7.073|8.753|6.799|0.57|4.776|0.601|-2.059|-1.449|-0.576|0.872|1.176|0.89|2.121|7.143|-0.645|-4.025|9.492|5.357|-2.778|-3.679|-0.333|-1.316|1.672|-2.606|1.695|1.362|3.901|2.549|-5.169|4.306|-4.128|0|-0.334|1.049|1.405|3.621|2.625|-7.612|-7.363|0.312|3.666|2.392|-1.984|2.401|-1.707|0.695|1.711|1.052|-0.337|-2.377|-1.689|7.913|-0.693|8.528|2.793|3.285|-6.164|5.261|-1.977|2.421|-2.781|-7.335|1.858|8.122|-11.787|4.09|5.902|-3.404|12.35|-1.229|1.713|1.266|0|2.696|-0.859|-0.899|3.627|4.777|14.462|-7.1|-5.958|3.951|-0.952|-2.876|-2.796
04948|7774|/equities/credit-corp|ASX200|5.528|-4.785|-3.687|12.352|-16.646|-0.369|31.822|22.277|2.747|-47.713|-31.933|-16.303|-11.266|-0.641|1.108|4.458|7.394|-0.513|1.842|4.091|-0.793|1.09|-0.478|-2.73|-2.54|1.848|-0.855|2.987|1.468|1.097|-0.768|3.17|2.818|-2.354|3.429|-3.858|4.048|1.215|2.128|3.41|11.079|-3.536|-3.708|-1.857|0.112|-0.921|2.376|-1.449|6.28|5.062|-3.213|1.426|2.763|3.87|-2.831|-0.879|1.834|-1.471|3.164|3.966|-3.522|1.77|1.756|1|3.678|-2.929|-0.228|-0.228|1.903|1.796|5.065|7.242|0.589|3.55|-2.541|-2.22|-1.663|1.53|-0.785|-0.105|-1.189|4.878|-5.336|-5.158|-2.791|-5.031|-0.269|-1.631|-0.308|-1.386|-1.283|-0.511|4.398|0.267|18.909|-0.264|4.875|1.404|-1.494|3.494|-6.83|-1.212|0.158|-0.368|0.317|1.013|-0.846|5.817|-1.542|-2.784|-1.321|-1.866|-0.669|-4.617|-2.677|1.949|-0.581|2.381|1.205|-7.133|-7.94|1.304|0.349|-0.131|2.869|-1.064|2.407|-3.506|1.018|0.624|1.492|-0.045|3.122|6.766|-0.396|1.919|4.596|-1.509|-1.335|2.743|2.21|1.755|2.704|-3.428|1.379|-2.317|8.984|-1.103|-2.103|1.267|-1.92|-0.895|-4.387|3.032|-2.682|5.789|-4.757|-1.122|1.795|0.989|1.111|3.389|2.052|-1.33|2.855|0.779|-0.714|-0.651|1.929|0.667|0.061|-3.175|-4.007|3.324|-5.091|1.063|-0.334|2.514|-1.074|-0.952|2.644|-2.63|3.714|-1.879|-3.516|1.449|-9.577|5.476|0.804|0.215|3.044|0|9.316|1.723|1.753|-2.563|-0.606|4.632|18.407|5.384|-0.708|1.597|2.707|2.869|-2.147|-0.738|0|0.826|2.716|-5|14.921|6.621|0|1.099|1.521|-4.734|2.475|4.555|-0.31|-1.424|3.04|-2.354|-3.075|-9.189|-1.158|14.826|1.452|0.521|-7.788|4.523|-1.192|1.717|-1.493|-3.551|0.192|5.477|-5.465|18.928|-6.403|-4.776|-3.054|6.955|-14.964|-1.239|1.254|3.814|-8.355|-0.677|-1.172|-4.932|-6.889|2.896
04949|7194|/equities/cromwell-corp|ASX200|4.73|-0.671|1.361|-1.342|-8.589|3.165|6.04|-6.875|-0.621|-24.057|-7.826|0.877|-5.785|0|0|-1.224|0|0.823|1.674|1.271|-1.667|1.266|1.282|-4.098|-0.408|-0.407|-2.767|-1.938|-3.371|1.136|1.149|3.162|0|0|-2.692|4.418|0|1.22|1.235|0|-0.816|1.66|0.837|2.137|-1.266|-3.659|6.494|-7.6|4.167|0.84|3.03|-2.941|0.422|0|3.493|1.327|1.345|0.45|2.778|-1.37|0|0.459|-1.357|-0.897|2.765|0|-0.459|2.83|-0.935|6.468|1.005|1.015|-1.5|0.503|-0.995|-1.471|3.03|-3.255|1.478|-1.456|1.478|-2.404|1.961|-0.971|-3.286|-0.467|-3.604|-1.77|0.444|1.81|0.455|-3.93|1.327|1.345|-0.446|-1.322|0.443|-0.441|1.339|0|1.818|0|0.917|0|1.869|-3.167|1.376|1.395|0.467|0|-1.383|1.878|-0.93|0.467|3.382|3.5|0.502|4.737|-0.524|-1.546|-1.02|-1.508|1.531|-2.97|0|-0.944|-1.459|0.489|-0.968|0.978|1.488|-0.494|0.997|1.416|-0.503|1.532|1.556|1.581|-2.064|0.519|1.581|-0.524|2.691|0|0.541|-0.538|1.641|0|-1.082|-0.538|-1.589|-5.411|-1.965|2.932|0.508|2.607|1.589|-2.58|-0.513|1.037|0.521|-1.032|1.572|0.527|-2.064|1.043|1.054|-1.556|-3.888|-0.987|0.496|2.439|0|1.548|0|-0.513|-0.511|-1.011|4.767|1.071|3.319|-0.55|2.828|-1.119|0|0|0|-2.72|0|-1.606|-2.607|0.524|-2.053|-2.405|-3.388|-3.277|0|-0.928|-1.822|1.855|2.374|3.949|0|0|-1.936|-1.899|0.959|-0.477|1.452|0.978|0.987|0|3.473|0.513|-5.253|1.481|-2.408|-0.479|3.988|0.501|-1.965|3.984|1.032|-2.906|1.423|-0.506|1.021|-2.393|-3.835|-0.95|1.936|2.991|-0.987|0|-1.459|5.005|-2.877|1.002|0.402|2.053|1.037|1.048|-1.037|-0.516|-1.524|-0.506|-4.259|-0.482|-2.809|-0.928|-2.708|3.745
04950|10537|/equities/crown|ASX200/EAFAGROWTH|2.762|-3.105|-0.954|12.934|2.328|-1.923|11.081|5.345|16.176|-25.366|-15.026|-5.02|-13.605|-1.176|2.498|-0.769|-2.824|-3.834|1.377|2.066|-1.063|-0.407|0.491|0.164|-5.5|1.734|0.079|1.603|0.322|1.634|1.325|0.166|-0.331|-0.165|-0.165|-1.7|1.898|0.916|2.474|3.901|-1.139|-5.311|-4.893|0|-0.783|0.71|1.847|4.097|-0.084|-3.077|-1.437|-5.291|2.32|-2.194|-0.751|-1.114|2.123|1.462|11.206|1.564|-1.708|-0.679|-0.169|2.251|0.435|-5.116|-0.737|3.038|-2.629|2.441|-1.574|2.029|-1.744|2.294|-1.009|1.451|0.171|-1.099|0.51|0|-1.917|-2.913|-5.649|0.46|-2.468|-2.337|3.165|-1.704|-1.818|-3.169|-0.211|1.57|-1.268|6.054|-2.407|0.44|0|1.111|0|-0.735|1.115|0.674|0.983|0|-1.416|0.224|1.057|2.08|0.62|2.871|-0.87|-0.315|0.634|-7.074|2.184|-0.896|0|6.518|-4.116|-4.72|5.356|1.318|0.311|-0.772|-0.461|0.696|0.623|3.713|0.487|-0.805|1.718|0|3.647|3.421|3.542|-5.736|4.1|-0.796|0.088|-3.666|0.687|1.041|-1.705|-0.255|2.261|-7.258|-2.362|2.834|-1.828|3.71|-1.221|-3.686|-0.624|-0.233|-3.453|2.857|3.27|-0.397|0.881|-0.16|2.208|0.164|3.475|-0.085|1.898|1.134|-0.951|-0.687|1.862|6.25|1.319|1.973|-2.959|-1.627|-0.596|1.032|0.432|1.135|-0.348|0.789|-4.282|-0.168|6.708|6.679|-0.475|-1.127|-2.473|-15.676|-1.521|0.305|-0.907|-2.506|0.593|1.124|-1.331|-0.734|2.56|0.759|0.611|1.946|1.742|3.61|-2.324|1.878|-5.039|10.73|-1.936|-1.98|1.206|-0.356|-2.263|4.076|0.091|0.823|-2.496|-2.857|0.873|1.238|-1.567|1.862|2.732|-2.918|7.92|-6.512|-2.267|6.698|-1.195|-1.001|-5.908|0.344|7.38|8.726|-4.41|-3.067|-2.888|2.026|-2.338|3.828|-3.077|-1.163|4.194|8.603|5.443|-7.957|1.193|-0.297|-9.017|0.544|-8.993|-5.386|0.549|1.757
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-3.614|0.219|0.81|-4.778|-4.467|-0.176|8.185|8.953|3.042|-13.686|-0.242|1.664|-8.014|1.573|3.487|2.557|0.434|3.532|0.267|7.934|-1.113|-0.373|1.205|-1.025|-0.875|5.129|-1.853|5.127|1.04|0.732|2.311|2.629|3.47|0.871|-0.085|1.652|-4.67|0.465|1.057|4.815|3.354|-5.176|2.356|0.85|1.71|-1.625|4.488|1.176|-0.174|4.45|-0.822|-0.451|-0.044|4.695|-1.311|1.467|3.396|-3.715|0.498|0.995|-1.141|0.643|-1.745|1.917|4.912|0.811|-4.899|0.046|-2.37|1.514|0.507|3.538|1.094|4.929|-1.343|-2.039|3.664|-2.699|-0.735|-3.626|-0.833|8.638|-5.934|-0.439|-5.564|-0.542|-2.902|-1.662|-0.014|-7.329|1.283|3.975|6.524|2.075|-0.416|-1.9|-0.665|3.198|2.907|-2.948|7.56|-2.468|1.6|1.532|0.246|4.091|3.261|-0.106|6.574|-0.293|1.494|1.627|-2.072|-4.119|1.111|2.312|-0.534|4.903|9.213|-4.644|-0.183|2.522|1.481|-0.61|0.991|0.071|0.836|-1.408|-2.452|-0.655|3.131|-1.312|2.135|1.191|-0.422|1.642|2.107|0.642|0.661|1.619|-0.229|0.206|1.898|-0.047|1.861|-1.467|1.747|-0.67|-3.132|-2.445|-2.796|-3.698|3.115|2.925|2.311|-0.068|0.786|-2.289|0.382|0.807|3.216|0.344|-0.374|2.497|1.482|0.13|-2.041|4.49|2.344|-2.104|5.159|1.78|-0.452|-1.501|13.376|-1.222|1.912|2.669|0.898|2.032|-3.14|-1.179|-0.998|-2.887|4.632|-0.665|-4.555|-1.505|-0.705|-0.561|1.268|2.682|1.489|-3.374|-3.778|1.075|-7.391|1.578|-2.805|-0.849|5.077|2.507|-1.136|4.693|-1.875|-5.458|-1.742|1.192|1.633|2.724|1.557|3.774|0.506|3.022|0.326|0.248|-1.174|2.098|-3.36|0.985|0.176|0.58|-1.452|-1.955|1.308|-3.021|3.834|0.155|-2.08|1.995|-0.27|3.644|1.7|-1.435|1.404|3.279|-0.178|1.631|3.761|1.221|-2.083|3.004|-2.079|-0.166|1.844|-1.386|-2.634|2.74|-3.221|-3.81|-2.142|5.614
04952|7215|/equities/csr-limited|ASX200|3.662|0.852|-1.95|13.608|-3.659|0|9.333|-2.913|-10.174|-4.444|-9.548|-5.012|-13.071|-1.431|-2.004|2.675|-3.38|-0.198|3.918|5.665|-2.132|-0.213|-1.674|1.271|-0.84|1.493|1.078|0|8.073|6.127|-0.971|3.778|-0.75|-6.542|0.234|1.909|7.161|0.256|-2.985|2.29|-0.758|-0.252|-8.314|0.464|2.133|-2.088|10.23|-2.736|0.5|1.781|-1.504|-3.623|20|3.604|-3.198|-4.972|3.429|4.79|-5.915|6.928|2.786|-2.417|-4.058|2.985|0.904|3.427|4.56|6.228|0.347|-2.373|4.61|2.545|-4.181|5.904|0.744|-9.428|-1|2.041|-3.607|-4.088|-4.79|-2.339|-6.557|-0.543|-2.387|0|-2.332|-1.531|-6.444|-2.784|0.937|-1.613|1.402|2.638|-1.651|4.691|-9.598|-1.322|-1.089|-2.96|-0.421|-6.863|2.823|-4.615|-2.072|1.724|-9.059|2.317|1.264|2.214|3.238|1.351|0.778|-3.202|-1.848|4.239|2.569|4.545|0.833|-6.067|5.144|2.532|1.282|0.862|-2.521|-0.418|3.021|-0.422|0.2|3.118|1.56|1.154|-5.181|-0.643|-4.33|4.065|-0.637|-0.415|4.643|2.485|4.508|2.178|-1.674|0.495|3.987|2.803|-1.253|0.236|-3.874|-1.682|-1.197|-1.611|0.702|3.639|-0.499|-2.126|0.491|-2.56|-13.586|2.025|6.998|1.095|1.131|-0.665|3.194|-3.095|-1.312|6.276|2.137|-1.404|0.462|-1.839|-3.989|6.106|-2.072|-3.98|-2.171|2.901|2.502|1.875|-1.164|8.482|0.753|1.023|1.276|6.299|-0.562|-1.056|-0.277|3.027|3.732|1.748|-1.132|1.451|-8.568|0.556|-0.8|0|-2.342|0.243|-0.51|3.761|0|1.931|-1.096|9.538|-0.307|-8.169|3.378|-0.261|0.849|3.204|5.552|-5.26|6.882|-1.559|0.931|-3.291|2.449|4.835|6.916|1.045|9.12|-1.51|4.702|2.408|-2.351|-5.551|-6.547|5.472|1.455|-1.098|-7.431|-3.615|-1.922|3.997|-5.657|14.819|-2.829|-1.041|2.88|1.082|-8.909|-6.158|4.189|4.011|-5.982|-2.751|-6.834|-2.778|-3.483|5.083
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-3.551|-1.356|0.454|0.801|-9.242|1.582|9.722|-1.37|-6.109|-19.5|-7.28|2.796|-8.088|0.379|1.307|2.28|0.395|1.604|3.917|0.756|-0.75|1.095|1.366|-3.621|-0.654|3.294|0.169|2.872|-3.688|-1.405|4.31|-1.778|-2.558|-1.061|-2.157|2.623|-3.405|-2.093|-1.677|1.001|-2.257|-0.895|0.299|-1.763|0.517|-2.59|7.088|-3.709|-1.173|1.413|4.425|-2.424|1.227|3.492|1.531|-4.904|3.407|-0.552|3.003|-3.297|0.711|1.038|-0.398|1.289|0|2.902|1.174|3.652|-1.457|4.946|1.46|3.592|-2.847|-0.366|-1.443|0.181|5.832|0.096|4.291|-0.497|2.442|-2.48|-1.176|2.204|-2.824|-2.746|0.667|-2.419|0.186|0.093|2.095|-0.095|4.786|-0.889|1.505|-0.796|0.199|0.501|2.781|-2.608|2.996|-1.022|0.102|0.205|1.246|-0.311|1.364|2.253|1.525|-0.434|-2.331|1.288|0.866|-2.941|0.316|1.824|-0.107|0.107|1.525|-3.165|-0.94|0.314|-2.752|-1.998|2.667|-1.911|-2.74|-1.351|0.29|5.732|1.139|-3.593|2.559|1.139|0.416|3.441|-0.535|-1.579|0|0.956|-0.843|-1.249|0.628|-2.051|2.848|-0.837|1.919|0.321|0.107|-0.638|-0.844|-5.578|-6.605|5.392|-2.765|2.341|1.787|-1.371|-0.39|0.49|-0.293|-0.583|2.49|2.764|-0.102|1.663|2.888|-0.953|2.275|-0.753|0.432|1.758|0.442|1.912|-1.222|-5.66|-0.832|-2.236|7.424|-0.651|3.829|-0.671|1.361|0.685|-2.013|2.171|-2.016|0.224|1.712|-4.262|2.235|1.705|-5.983|-1.474|-2.263|2.748|1.176|-2.807|-1.535|2.95|3.49|-0.865|0.108|2.781|1.353|-0.561|1.943|0.459|-1.247|2.917|0.234|1.544|2.558|1.108|2.655|1.54|-1.392|-0.504|1.405|3.984|0.133|2.174|2.507|-4.011|1.63|1.099|3.116|-2.216|-3.733|-2.216|-0.26|0.919|-0.392|-1.035|0|3.758|-3.622|-0.129|0.129|3.898|0.95|2.646|-1.913|0.826|-1.359|0.546|-1.215|-1.984|-0.917|-0.131|-1.799|3.32
04955|1055046|/equities/domain-australia|ASX200|12.409|-7.744|15.564|19.535|-7.328|10.476|9.375|1.319|0.531|-24.9|-14.041|-8.464|-11.389|-4.762|-1.047|0.792|-2.067|-0.514|0.517|3.476|0.538|0.541|1.093|4.571|0.287|0|1.749|9.936|-2.5|-0.929|-0.309|-2.703|0.301|1.22|1.863|-1.227|-1.807|4.732|-3.354|11.945|6.159|-6.122|-1.01|-2.941|-2.857|-0.316|-0.629|-3.636|-1.198|3.086|-1.52|2.174|4.207|1.645|7.42|-8.117|4.762|4.255|-7.541|19.608|1.19|-3.077|1.167|-5.166|3.042|3.953|22.222|-13.389|1.702|3.524|2.715|0.455|0|0.917|-6.034|-3.333|-0.415|-2.033|4.681|-6.374|-0.397|2.024|-6.792|-4.332|-19.71|-1.429|-0.85|1.729|0|-3.343|2.865|-1.133|10.658|-4.776|0|8.065|0|-2.516|-1.242|0|-0.31|2.866|-1.567|-4.204|-1.479|0|5.296|3.215|0.323|1.639|-1.929|-4.308|2.848|2.597|2.326|-0.66|-1.623|7.317|-3.691|-6.289|0.952|-5.12|3.106|-6.667|0.583|-0.867|-2.535|0.567|1.729|-1.42|-4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|2.418|1.668|1.678|16.931|-7.885|4.418|2.049|-3.5|6.959|-14.595|-2.707|2.375|-11.469|7.869|6.185|-0.146|-1.135|0.126|-2.256|5.075|0.223|0.019|3.081|2.956|-3.919|0.802|-1.707|9.018|-4.174|0.157|2.104|1.982|2.023|1.438|-0.777|2.407|1.816|6.851|-0.187|6.751|3.721|2.816|-0.45|0.907|-5.712|1.924|3.587|-0.053|-4.124|2.318|-1.841|-3.193|1.969|-2.773|-3.161|-1.957|-0.51|-1.078|-1.912|2.395|5.363|0.512|-3.096|-0.447|-3.167|-5.062|-2.2|2.806|1.255|3.747|2.94|3.43|2.289|3.85|-4.539|-12.327|0.544|0.481|-5.081|-1.832|-12.066|7.155|-4.959|4.258|4.199|-5.094|5.014|-1.974|-5.521|1.109|-2.135|-1.391|8.854|0.409|2.889|1.818|2.17|-2.344|-6.032|-2.265|2.278|-1.266|0.954|14.382|6.583|0.632|1.593|-4.149|12.028|-5.067|1.526|-2.636|1.36|-4.611|-1.236|9.799|-2.95|-3.506|-13.371|3.067|0.358|3.876|1.467|-2.64|-1.028|0.215|5.192|-5.443|-0.404|0.858|1.325|-1.075|-2.063|-1.9|-2.221|0|8.595|-0.458|3.665|2.671|0.49|0.871|-4.818|-0.778|-12.544|-3.382|-0.225|-6.009|1.177|9.551|-1.69|-2.836|-2.332|0.347|-4.405|-7.051|0.326|-4.528|4.488|0.622|0.197|-1.581|3.094|3.441|1.929|1.153|-1.175|1.821|-0.107|-0.036|-12.412|4.469|0.492|-5.791|-2.264|2.554|-0.585|0.324|3.301|-3.73|-4.135|-3.219|0.876|1.68|3.243|2.95|-2.261|-4.076|-1.506|-0.825|-1.979|-1.307|0.539|-2.297|-3.116|0.052|-0.741|3.221|-0.918|4.881|5.024|1.713|-2.47|3.504|-2.033|-1.595|3.202|-3.075|-1.906|3.368|5.623|3.822|0.065|2.379|8.38|-1.966|1.19|-0.705|-2.292|5.032|-5.052|-2.415|19.022|-4.298|-12.473|2.414|5.074|-2.096|-1.697|1.655|-0.228|13.043|1.368|0.141|2.415|5.809|-3.356|1.348|0.322|-0.914|15.383|0.692|2.377|-1.421|3.885|0.13|-3.768|0.05|-2.791|0|1.829|2.327
04957|7486|/equities/downer-edi-limited|ASX200|5.556|-2.463|2.267|12.465|-7.105|-0.262|20.952|11.702|-10.759|-24.402|-20.229|-8.07|-16.788|0.293|-7.827|0|-2.5|-13.636|1.97|5.76|-0.851|-0.484|0.242|0.365|-1.792|3.333|0.248|1.126|-1.236|-0.123|0.872|1.261|3.796|-2.302|-1.882|0.252|3.516|-0.389|-2.281|7.493|-0.811|-1.726|4.583|4.803|-0.866|-4.149|4.48|-0.86|-0.286|0.575|-2.384|-9.403|-1.625|2.433|0.128|-1.639|1.407|2.625|0.661|-1.432|-0.26|3.356|-1.715|1.745|3.329|-1.905|1.801|0.417|-1.236|0.692|3.879|6.748|-1.659|4.574|-2.611|5.854|-1.914|-3.091|-4.853|-3.134|3.235|1.19|-6.407|-0.966|-7.051|-1.141|2.734|-3.03|2.724|-0.13|-1.279|1.558|2.804|0|0.537|4.488|0.14|-0.836|5.9|0.296|-0.442|-1.879|0.728|-2.553|-3.292|1.958|0.421|3.639|2.537|3.236|2.69|-1.404|-1.838|-1.061|-0.151|-1.196|-1.327|5.772|0.156|-6.977|2.381|1.205|-4.871|0|0.72|-1.42|1.739|2.975|-4.962|4.903|-0.736|-5.695|0.699|4.533|-3.525|2.011|2.067|0.436|4.644|-1.075|-2.535|-4.007|2.052|0.583|2.092|-1.326|7.639|1.783|-0.64|2.144|-5.149|4.396|1.481|-2.894|-3.411|0.476|1.253|-0.464|7.42|0.849|4.432|4.263|-2.177|-4.661|4.331|-21.143|3.614|0.984|2.594|1.02|2.675|-2.329|6.201|2.854|0.484|-0.958|3.616|0.66|0.179|-0.657|0.986|3.432|5.83|-5.334|4.668|-2.963|-2.215|3.893|0.715|3.726|4.852|5.988|-3.584|1.814|-0.196|-1.398|-2.331|8.205|13.931|3.734|-2.667|4.823|1.53|4.295|0.819|-2.119|-2.594|-0.748|1.035|-0.279|5.163|-1.074|0.291|0.263|4.801|-5.845|0.26|-0.802|0.808|5.933|7.637|3.158|0.307|1.276|0.625|-1.873|-4.799|-1.783|-5.819|4.351|0.567|5.199|-4.672|-4.979|-1.098|6.745|-4.216|0.274|-5.327|-4.588|4.238|9.296|4.207|-7.539|2.886|4.169|-8.217|2.524|-4.585|-6.511|-12.53|-1.311
04958|9260|/equities/elders-fpo|ASX200|3.294|2.061|6.59|2.367|-3.977|7.056|-0.364|12.398|-3.675|-6.732|-7.264|13.824|-4.914|-1.094|-0.604|11.59|0.678|3.803|13.419|-3.395|0.465|0.467|-0.619|2.215|-2.016|-3.587|1.364|8.911|3.237|-1.839|-1.967|-0.327|-1.449|-1.272|-2.481|-5.564|-2.103|0.292|-0.581|6.163|-3.852|-5.989|-0.278|-0.826|19.909|-2.077|0.805|-2.205|7.083|5.329|-0.705|-12.769|-1.216|2.492|0.156|3.221|1.803|0.993|-1.629|1.153|4.836|-3.5|-4.762|0.639|1.954|6.045|-7.063|0.161|-7.164|-3.179|-1.705|0.715|-0.143|3.858|-3.022|-0.144|2.959|-7.524|-4.818|3.644|0.271|6.946|-6.622|5.263|-4.871|4.231|2.903|-4.306|10.599|-2.105|4.069|-4.341|-7.093|-7.821|-0.51|-0.254|6.36|4.674|-16.548|-3.864|5.897|-4.483|-2.793|0.675|-2.842|12.963|1.504|0.251|-0.748|2.296|1.686|3.351|11.177|1.976|-4.638|3.293|-2.339|1.484|-3.714|-11.95|0.379|-2.941|-3.887|4.815|-0.857|5.013|4.29|5.219|4.112|4.931|8.984|16.185|-0.192|2.97|3.061|1.031|0.832|-0.825|2.321|6.757|-3.478|-3.766|-3.043|-0.202|1.23|-2.982|-3.64|0.385|0|0.971|-3.738|-3.08|2.033|3.048|0.575|4.4|6.157|7.045|-1.566|0.449|0|0.451|-0.225|-2.203|0.665|1.121|-0.889|2.041|1.147|1.16|-1.598|3.791|-2.315|3.846|3.483|-0.495|1.763|2.85|-3.015|0.505|-0.252|-1.244|4.416|1.583|-0.785|-0.779|-2.778|-1|2.041|1.292|0.781|1.053|8.571|-2.235|-5.04|0.533|-4.092|-0.761|0.767|3.714|3.288|-1.617|-0.536|0.269|-5.683|8.511|-2.33|3.213|5.079|-7.796|5.187|7.341|-7.588|-2.903|-2.821|1.041|1.559|1.354|-2.61|-1.781|-3.187|1.243|0.239|-11.683|-3.415|-0.226|-1.248|0.831|1.505|2.214|-1.741|-0.433|4.504|1.133|-4.357|-1.274|11.75|-2.577|5.159|0.761|2.255|1.305|-1.763|-1.733|4.643|-2.019|0|0.759|-4.408|2.525|-2.941|6.484
04959|947762|/equities/emerchants-ltd|ASX200|12.698|-7.625|28.679|18.834|-16.479|5.952|19.431|13.137|18.038|-36.032|-20.833|-13.812|-21.814|-18.198|9.266|-1.521|0|-0.379|9.317|4.32|-1.279|7.078|1.624|-3.795|-5.285|8.238|0.691|14.715|-4.963|2.545|-9.028|3.349|-0.239|-0.711|10.761|4.959|-5.222|-0.519|5.479|22.074|-0.664|-7.385|3.175|-2.778|1.887|8.532|-1.014|-2.951|5.536|4.332|5.725|2.745|23.786|3.518|-3.398|5.371|12.356|-1.136|-0.845|1.14|-4.098|0|5.476|1.462|9.265|-0.318|8.651|0.347|0|-0.69|-3.01|0.336|1.017|-0.673|0.678|1.375|-5.212|6.597|-5.263|-6.173|6.579|-1.299|-3.75|2.894|-6.325|4.403|0.315|-8.382|2.367|-5.056|-2.198|7.059|3.976|-0.608|15.035|-5.921|2.013|-0.334|6.028|4.444|-1.099|6.226|0.784|2.41|-3.861|7.917|-4.762|1.613|0|10.222|-2.174|-0.433|-4.545|-0.82|-10.294|1.115|-13.505|-14.325|-0.82|-4.188|-1.292|-1.276|2.887|-0.262|2.139|1.63|-0.541|0|4.52|-4.065|-10|-5.963|3.81|-2.326|0.939|0.948|-2.765|8.5|0|4.712|7.91|-4.065|-2.381|5|8.434|-5.682|9.317|-0.617|4.516|-1.899|-2.167|2.215|-2.167|-2.121|0.304|-3.801|2.395|7.051|-1.266|11.268|-4.054|-2.951|-4.088|1.923|5.405|-1.333|-3.226|-1.899|-3.067|6.536|-7.273|0|-4.624|-1.143|-0.85|-4.595|1.093|1.95|0|-1.644|2.528|-4.558|0.811|-1.596|3.297|-1.622|0|-7.5|1.266|10.335|1.994|-1.955|0|0.28|4.386|0.588|8.974|2.97|2.712|1.724|3.203|12.4|-0.398|-1.569|-5.904|-3.214|-5.924|-1.342|4.196|-3.378|-3.583|-7.53|5.397|3.618|-0.654|10.87|32.057|5.025|1.015|-1.5|-5.66|-4.505|2.304|2.844|5.5|-0.99|6.316|-5.754|-4|11.702|7.429|-4.891|6.977|-2.273|-2.222|0|9.756|1.235|9.459|-0.671|10.37|12.5|0|-3.226|3.333|0|-5.512|0|-2.308|-3.704|-4.93|7.576
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|2.792|6.308|14.195|-8.88|9.283|4.405|10.732|6.218|6.63|-4.485|-12.874|7.673|-10.421|6.619|12.202|1.617|-1.592|-3.333|8.939|-2.452|-1.872|5.352|0.567|-9.255|-0.512|1.034|-3.008|1.527|-7.311|2.169|-0.48|-10.323|0.868|0.655|-3.983|5.066|-10.454|-2.124|5.93|-6.322|-4.396|6.019|5.317|1.242|10.526|0.46|-0.229|1.395|4.116|5.089|1.55|5.45|-0.811|11.111|8.469|-6.97|1.852|-9.497|-1.105|-1.093|0.274|0|4.585|-3.056|-2.703|-1.596|-2.591|-2.525|5.6|-3.846|4|-3.846|6.849|3.399|7.295|2.174|2.548|0.319|1.954|-0.647|0.651|-1.603|1.299|2.326|10.662|2.642|-7.343|7.925|-4.332|4.528|-1.119|-2.19|-5.842|2.105|-1.724|-3.01|-9.668|-5.158|-0.57|0.862|-2.521|5|2.102|2.147|4.823|-7.164|1.208|2.477|1.572|-2.752|4.473|3.3|-0.656|6.272|0|-1.034|1.754|1.423|0.717|-4.778|4.643|6.061|3.125|-2.29|-1.132|2.317|9.283|-0.42|-2.058|-4.706|2.41|0.81|2.917|4.348|0|1.77|1.345|0.905|-0.897|-7.469|-9.398|8.13|1.653|1.255|2.137|5.882|0|1.376|-1.357|-2.212|-6.224|-0.413|-0.412|-0.41|-1.215|0|5.106|0|7.306|-4.367|-4.979|-1.633|7.456|8.571|2.439|-8.889|17.801|-6.829|-9.692|-5.021|2.575|4.018|5.66|-2.304|1.402|-1.382|2.358|21.143|8.696|-13.673|-1.323|-1.305|-2.296|-14.035|-6.939|12.903|-4.825|5.069|-2.691|-11.155|0.803|6.41|-4.878|9.821|-6.08|-5.843|-3.725|-10.051|5.672|1.802|-3.479|-1.71|13.146|4.886|4.23|1.312|15.915|-3.379|1.998|-8.123|4.709|8.16|5.947|5.704|5.463|8.455|1.693|-12.758|2.358|-8.669|2.49|-0.563|-8.355|22.722|11.033|-1.386|5.792|-0.728|0.733|-2.152|0.723|2.9|13.215|-3.571|-3.448|4.848|-9.517|-2.466|-12.722|3.201|15.985|6.28|5.882|-4.789|10.592|-1.329|16.152|-7.867|7.434|5.819|-5.499|-0.507
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-3.598|1.25|5.501|0.836|-6.931|9.021|-11.043|6.931|5.698|7.277|-1.716|-0.488|-0.081|5.171|0.993|3.762|1.408|2.276|2.524|-0.99|-0.702|0.282|3.953|0.343|-2.437|8.277|-1.024|3.498|5.537|0.449|1.425|9.962|-0.063|1.526|0.255|1.751|-6.602|6.037|6.135|-2.2|-1.832|-2.427|0.32|2.026|1.124|-2.324|4.45|3.058|1.053|-3.784|2.281|-8.418|2.199|2.793|0|0.067|4.303|1.123|-2.33|-2.212|0.336|2.27|1.113|0.139|4.058|6.481|1.408|6.146|-6.376|-2.056|2.9|2.408|0.08|4.271|5.384|-3.574|-5.774|1.547|-0.486|-4.563|-0.538|6.908|-6.173|-0.537|-4.262|-1.234|-0.577|-0.072|1.093|-8.472|3.451|7.493|0.898|-2.268|0.293|0.59|-0.147|-3.622|2.924|-2.703|0.285|5.652|5.99|2.707|2.008|0|0.168|0.084|5.115|-6.126|-4.051|1.861|0.243|2.154|-0.248|-3.277|1.132|2.741|1.861|-3.115|2.178|-1.322|1.086|-6.703|-0.078|-0.078|1.903|3.53|2.096|2.845|-4.918|2.178|2.931|-2.766|0.76|1.457|1.214|-1.621|1.296|-0.173|1.4|4.862|3.416|-0.753|3.107|-1.905|2.339|-0.87|-2.542|0.094|-2.212|1.497|0.564|1.528|0.191|3.98|6.575|-1.049|3.25|0|4.059|-1.663|0.67|1.357|0.455|-0.789|0.453|2.199|5.366|-1.796|-1.995|-0.467|0.352|1.066|1.199|0.24|1.587|1.613|2.414|-0.506|-2.945|4.22|-6.235|-4.577|5.939|-2.251|-1.517|-5.617|-5.318|0.209|1.917|-3.096|4.644|-2.526|3.373|-5.55|-3.568|2.022|-0.403|1.223|3.7|-2.273|-0.514|1.038|-3.313|-1.386|1.508|3.646|2.236|4.916|2.286|4.916|-0.714|-5.512|1.138|-0.114|2.088|1.531|4.172|-1.57|1.222|-0.122|2.375|-1.235|2.792|-2.596|2.926|-0.127|-5.861|6.091|-1.623|3.488|1.442|2.416|1.499|-0.407|0.683|-1.348|1.783|5.806|7.825|-1.389|-4.985|0.59|-0.732|3.328|-0.452|0.606|-1.639|-1.324|0.295|-1.022
04962|13822|/equities/fletcher-building-ltd|ASX200|-4.762|-1.254|-3.916|-1.775|-9.14|6.286|7.362|4.487|-17.46|-12.093|-9.474|-5.19|-5.114|5.6|-4.031|-2.617|-1.835|4.207|5.657|-0.602|0.403|-1.195|0|2.24|-0.406|-1.202|0.402|5.745|10.588|-1.62|-3.356|2.288|-1.798|-5.72|1.288|-2.51|8.636|5.769|-5.239|-0.786|-4.656|-4.246|-1.67|1.915|-3.292|0|4.292|-9.339|-0.194|2.59|1.826|-5.192|7.438|0|-3.777|2.236|1.235|2.966|-0.211|0.853|3.761|-0.877|-0.654|-3.774|-0.209|-6.09|5.602|1.688|-0.837|1.057|1.72|-0.215|-0.64|2.626|-1.509|3.341|0.447|1.591|-16.981|-5.861|2.364|2.421|-4.107|-0.356|-3.602|-2.508|2.222|1.386|1.764|-2.911|-0.171|-6.25|0.971|-3.588|-1.838|3.651|-0.943|-1.548|1.413|0|0.791|0.477|2.276|1.99|1.515|0.678|0.855|-0.679|2.08|0.414|8.861|-3.49|-3.535|-0.168|-0.833|-3.226|2.142|-7.187|-8.531|-2.322|6.861|-0.581|-1.148|-1.414|2.464|-1.569|1.742|4.871|3.302|2.581|-1.587|-0.316|-1.404|-1.385|-9.344|2.282|-1.406|-3.659|3.361|-1.788|-2.807|-0.796|-1.438|-2.174|6.106|-0.405|-0.27|5.698|-5.007|-3.272|0.394|2.561|-1.592|3.288|-1.084|-0.405|-1.854|-2.581|-2.393|1.405|5.384|1.226|-0.945|-1.854|2.582|-11.751|-2.684|-4.672|-1.1|-4.013|-1.148|-2.345|-3.445|2.938|1.024|-3.171|-2.323|0.879|2.915|-3.304|4.893|-4.106|1.187|4.012|4.629|-3.731|3.763|-5.392|2.077|-5.588|1.493|-2.332|-4.368|4.976|2.5|1.01|5.207|4.324|-1.421|5.903|1.171|3.14|0.242|6.718|-2.149|-2.706|-1.769|0.381|2.608|0.656|2.419|2.338|2.539|1.722|4.812|0.758|1.072|0.307|0.93|0.624|3.387|7.081|-2.196|-5.882|4.659|-0.332|-0.495|-3.81|-4.11|2.496|1.908|2.61|-1.605|0.484|-0.482|-4.594|-3.545|0.445|1.049|2.932|2.857|4.305|1.513|-5.255|0.641|2.128|-2.083|-5.023|0.922|-1.513|-3.644|-0.867
04963|7385|/equities/flight-centre|ASX200|12.9|-7.063|7.065|10.197|-13.308|-8.997|29.582|||-48.251|-27.736|-18.761|-17.376|1.309|-1.962|1.119|-5.209|-5.428|-0.971|-0.203|-0.516|1.157|0.114|1.498|-1.454|3.746|0.473|6.371|-5.452|-2.89|0.325|3.63|-10.499|-2.782|0.759|-0.753|-0.25|3.053|0.889|7.085|-3.992|-1.839|-0.588|6.712|-2.292|3.233|2.744|2.088|-1.477|-2.731|-2.569|2.372|5.448|1.636|1.171|0.692|-10.571|1.136|-0.185|2.735|-1.384|-0.034|-3.627|1.306|0.624|4.104|-2.244|4.998|-6.205|1.587|0.57|5.282|-2.299|2.353|-5.341|-6.223|-3.951|5.416|-2.627|4.318|-0.783|-1.14|-9.142|0.867|-1.034|-3.536|-0.821|-3.301|-3.398|-1.78|0.881|-15.311|3.858|-2.445|1.063|-1.592|1.299|6.418|-1.1|2.052|-1.594|3.007|1.418|-2.71|-0.622|3.616|3.894|3.756|-0.178|1.405|-3.996|1.439|0.141|0.477|5.593|-4.419|-0.337|15.912|-2.684|-5.113|3.829|3.768|7.555|3.052|-0.415|-0.926|-1.345|-0.731|3.037|-2.678|-5.311|2.001|-0.389|-0.772|1.295|3.28|4.344|-3.063|2.592|-3.925|-4.699|-0.856|-1.522|6.189|3.26|-1.566|6.198|0.188|-3.251|1.505|13.617|-0.418|2.574|4.582|-3.643|4.316|-1.178|2.112|-0.453|12.893|-0.761|1.621|6.806|1.114|1.208|-1.036|-3.684|5.335|-4.81|-0.688|-1.431|3.549|-3.536|-1.774|-2.451|-0.036|1.835|0.368|0.854|-6.267|0.244|1.596|7.963|-1.434|0.455|-11.298|-2.235|-1.997|-1.272|-0.726|-0.063|2.89|-4.555|3.862|-4.4|6.522|2.245|8.234|-1.606|1.046|-1.352|5.163|-3.606|2.704|-2.209|-1.498|3.165|-4.8|-11.007|-2.995|-3.839|0.468|-0.117|-6.368|0.384|-1.193|-0.512|-1.199|-1.677|0.026|5.24|3.217|8.326|-3.223|-1.499|0.118|4.844|-1.936|-4.81|3.549|3.584|7.044|-2.104|-0.962|-2.409|0.566|-3.668|-0.151|-2.909|-1.761|3.341|4.881|3.632|-3.715|0.755|-0.031|0.347|13.829|-8.119|2.538|-4.708|-0.161
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|8.207|4.236|9.654|-4.105|1.507|-0.529|7.386|10|-7.246|4.23|3.437|-4.762|-10|1.911|1.29|-4.741|-8.734|9.378|6.636|-0.465|-2.273|0.457|2.146|8.174|1.85|2.421|4.857|-5.428|6.444|2.041|6.393|-5.902|2.204|-2.268|-1.121|-1.436|7.61|5.125|5.68|-1.175|5.51|-4.974|-7.841|-4.713|-0.911|-0.227|-2.439|1.691|0.795|12.102|-2.484|-2.068|-1.592|18.701|3.288|1.52|-3.868|-7.315|3.732|9.418|7.885|1.703|-0.313|8.708|-3.726|0.8|3.809|3.416|21.667|3.673|1.095|6.516|3.871|2.705|-2.17|1.232|1.744|-0.245|-2.673|-3.053|3.395|7.316|-1.292|-2.01|5.032|-3.838|-0.745|7.924|-1.871|-2.868|-3.77|-5.23|-4.097|2.104|-1.153|-2.683|2.757|-0.697|-0.223|-4.347|-2.546|0|-1.257|5.067|-6.595|-1.415|3.36|5.753|-2.59|1.993|5.072|-0.227|-6.87|-2.737|0.643|-3.264|-5.199|-3.179|6.35|0.808|-2.159|-0.383|-3.948|-0.367|9.629|-0.423|0.83|6.574|0.216|-1.927|-1.481|-3.096|1.249|0.205|-2.831|0.825|-5.42|0.573|0.405|-7.759|-5.125|-1.686|-0.836|9.098|0|-3.685|5.35|7.132|-3.993|1.533|-0.564|12.026|-0.858|-3.297|2.318|-2.068|-7.428|10.534|-1.651|-9.238|-2.561|-0.912|-9.975|-1.942|-0.47|-6.573|9.672|-2.708|-4.414|-4.516|6.174|0.473|-2.713|7.8|-0.159|1.473|3.054|2.078|-8.41|-5.68|8.615|-0.652|6.91|-7.795|18.714|-3.997|7.624|4.915|-1.214|-0.198|-0.22|4.214|-3.833|2.252|-0.804|-1.017|7.411|0.645|2.953|9.367|-4.253|9.574|6.336|11.037|0.908|0.609|4.566|1.986|-0.324|5.185|-7.396|-8.792|1.493|10.545|14.262|3.918|-0.382|-6.542|3.743|6.436|23.861|1.041|22.813|-14.499|9.515|12.713|0|-10.999|-7.755|-0.522|8.976|-6.28|-2.877|-8.042|-1.408|-8.321|2.199|6.729|-19.011|7.542|5.261|23.874|2.241|-12.646|1.504|9.144|-2.123|-0.797|7.33|-4.826|1.058|11.753
04965|32466|/equities/g8-education-ltd|ASX200|4.07|-5.495|5.202|10.191|-15.591|-6.299||70.079|-5.224|-39.091|-16.981|-18.462|-10.959|2.241|-5.053|-1.828|-0.519|-2.284|-1.253|2.046|1.034|1.309|2.139|0.538|-5.344|0.255|-1.508|-22.868|0.389|2.39|-1.569|1.594|5.462|-7.752|4.878|0|-4.28|0.784|-6.934|5.792|-2.632|-5|0|4.869|-2.555|-10.749|1.32|5.575|-1.375|-2.02|0|-2.303|2.703|4.594|-5.667|1.01|1.712|-13.864|6.27|5.281|1.338|-4.473|-4.573|4.792|-13.774|2.542|5.672|3.077|5.863|5.862|4.693|1.838|-4.225|8.812|-7.774|-1.394|2.5|-1.754|0.352|20.339|16.832|5.759|-11.982|5.34|0.98|2|1.266|0|-5.502|1.456|-14.876|0.833|3.004|-3.719|-7.985|6.911|3.361|0.847|1.288|-2.917|0.84|-1.245|-1.23|-5.426|-0.769|4.418|3.319|10.55|-5.628|-11.494|1.953|-3.03|-2.583|-3.559|0.357|-0.356|-10.794|-3.374|0|-3.835|0.296|-2.029|1.173|-1.729|2.36|-1.453|-1.149|0.578|-21.719|-0.45|-2.418|0.887|1.577|-0.448|1.595|2.093|1.415|4.177|-1.214|10.16|1.081|-2.375|-2.571|4.29|0.811|-0.27|-1.852|0|-4.786|3.927|5.817|0|-1.096|3.107|3.509|1.786|-2.609|-1.146|1.159|-6.757|1.648|-1.622|-1.857|-7.598|-2.158|0.725|3.5|2.302|2.895|6.742|-2.466|3.399|-2.755|1.114|-0.278|-1.099|1.393|0|1.989|-2.222|9.756|1.863|0.625|-6.977|4.242|6.109|-0.955|1.29|2.31|-0.329|-1.299|-1.282|4|-1.639|-4.688|3.56|-15.804|0.548|-4.948|-2.785|0|-4.973|-0.261|3.514|-3.896|-6.78|0.243|3.518|3.646|-5.185|1.25|1.781|2.078|2.394|-0.265|0.802|-1.058|-0.264|1.609|2.755|7.396|-0.88|7.911|-4.819|-7.778|8.108|5.38|-3.067|-8.683|3.779|2.994|1.212|-4.07|-3.911|-0.831|1.12|5.31|13|-0.99|2.712|-1.667|1.01|-0.336|-6.583|-3.333|9.635|-3.834|-5.723|4.075|1.917|-7.941|6.25
04966|40369|/equities/gold-road-resources-ltd|ASX200|6.344|7.468|4.762|-11.178|-2.647|15.254|13.462|-6.81|32.857|11.702|-34.948|-0.345|-14.956|3.333|4.43|11.268|4.797|1.119|-0.741|-1.46|9.163|15.138|-3.111|-5.063|4.867|5.116|-6.522|1.322|-3.814|0|14.563|-11.207|-3.734|-5.118|-2.682|-5.776|1.838|3.817|0.383|-17.666|-1.858|18.75|-0.73|-1.792|16.736|2.137|18.182|-5.714|0.478|1.951|3.015|-9.545|8.911|2.538|4.233|3.279|-1.081|-1.07|6.25|-9.278|-2.02|10.615|2.874|-4.918|1.667|11.801|7.333|-2.597|10.791|0|6.107|-2.963|8.871|0.813|2.5|0|-4|-3.846|3.175|-10.638|0.714|-0.709|0.714|1.449|-0.719|2.206|3.03|4.762|1.613|-0.8|-2.344|-1.538|-4.412|5.426|-9.155|-1.389|-2.041|-0.676|0|0|-1.987|2.721|-2.649|1.342|-0.667|-2.597|-3.145|-0.625|-1.235|-0.613|-0.61|0.613|2.516|-0.625|0|0.629|3.247|-4.938|2.532|-1.863|-4.167|5|15.108|-2.797|2.143|0|0|1.449|-6.122|0.685|2.817|0|3.65|1.481|-4.255|-0.704|1.429|-1.408|5.185|-3.571|0.719|-4.138|8.209|-1.471|-1.449|6.977|-3.731|0|0|-1.471|1.493|-2.19|-1.439|-3.472|1.408|3.65|-4.861|5.882|7.937|-3.817|3.15|2.419|-1.587|14.545|-4.348|3.604|8.824|-1.923|-5.455|-3.509|-1.724|-2.521|6.25|-4.274|-2.5|2.564|1.739|8.491|-5.357|-7.438|-6.202|6.612|-0.82|-7.576|4.762|9.565|-3.361|4.386|4.587|-12.8|-2.344|3.226|-3.876|9.322|-4.839|-4.615|-2.256|-0.746|-1.471|-4.895|7.519|-7.639|2.857|10.236|2.419|0|5.085|-0.84|-1.653|8.036|14.286|1.449||1.046|3.24|8.178|-4.464|-15.152|4.97|2.028|-4.826|13.1|0|15.075|2.577|5.435|-6.361|-1.256|3.646|5.785|0|0|-5.469|1.319|1.609|0|-5.089|-4.843|-7.813|-3.24|9.456|-1.168|-1.155|7.444|4.948|8.475|5.988|-13.021|2.949|10.03|1.497|6.369
04967|638|/equities/goodman|ASX200/EAFAGROWTH|3.024|-0.975|10.888|0|-5.612|-1.01|14.451|8.805|-2.71|-16.86|-9.474|1.469|-8.603|-0.304|7.874|2.351|-0.866|2.526|4.419|3.926|-1.747|0.073|0.439|-5.332|-2.564|3.854|-2.527|3.244|-1.322|0.349|0.421|0.564|-0.281|1.21|1.591|1.096|0|-5.785|-6.323|6.237|-2.146|-2.613|1.525|-0.593|-1.237|-4.418|6.919|-0.332|2.935|2.519|6.642|-3.249|1.021|4.1|0.152|-3.309|7.002|-3.125|1.943|-3.596|-0.299|0.601|-0.374|1.136|2.562|0.312|6.733|3.528|-2.189|1.538|2.902|5.473|-1.732|1.199|-0.823|-0.274|6.927|-4.206|4.39|-1.914|2.854|-1.741|0.194|3.2|-2.153|-1.351|0.975|-4.291|1.998|-1.776|3.382|-2.174|6.761|0.405|1.858|0.415|-1.731|1.446|0.624|-2.335|3.141|1.38|0.534|0.861|3.222|-0.881|0.331|1.004|2.87|2.11|-0.234|1.423|1.689|-2.585|0.354|2.169|1.096|1.483|4.387|-3.004|-1.722|0.494|-0.492|-3.099|-0.356|-2.093|-2.273|2.326|-0.922|-0.344|0.694|-0.575|3.081|1.078|-0.595|0.478|1.58|-0.121|2.36|-3.477|2.331|-1.451|0.364|-3.4|3.898|1.861|1.768|0.253|0|-0.629|1.017|-4.722|-4.619|3.837|-3.248|0.466|2.265|2.693|-0.729|1.48|-1.935|-0.72|3.607|3.876|0.259|-0.387|4.447|-2.497|0.396|2.989|1.517|4.618|0|1.316|-1.583|-2.25|-0.281|-1.655|4.317|1.608|5.393|-1.517|1.698|1.567|-5.481|1.351|-3.198|-2.134|0.572|-3.984|1.111|2.128|-3.292|-2.8|-2.85|1.579|2.013|1.499|-2.653|1.208|3.186|1.12|0.14|-0.14|-0.557|-1.102|1.966|0.423|-2.072|0|1.685|3.338|1.923|0.446|0.9|1.214|-1.788|0.149|-0.298|4.348|-1.378|0.307|2.52|5.307|-0.822|1.165|1.008|-3.566|-1.595|-1.57|1.272|4.139|-1.146|-0.326|-0.648|5.47|-4.878|1.318|1.167|1.351|0.852|0.342|0|2.812|-0.871|-0.692|-5.863|1.153|-3.956|0.958|-4.281|3.481
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|-2.228|0.748|5.249|2.973|-9.756|0.985|15.67|6.364|1.227|-36.328|-13.22|2.076|-7.074|-0.321|1.135|2.833|0.84|0.847|1.724|1.222|-2.051|0.515|2.285|-5.795|-1.789|3.015|-2.131|3.741|-2.649|-4.43|1.608|1.303|-0.325|-1.597|1.789|-0.162|-1.911|-1.721|0.63|3.589|-1.92|-1.884|2.576|0.812|-1.282|-3.852|5.528|-1.914|1.621|1.983|5.035|-4.95|2.538|2.962|0.879|-5.167|2.389|-2.819|0.836|-3.704|1.471|-0.488|-0.162|3.356|-0.832|2.037|-3.443|5.536|0.873|4.182|0.365|1.294|-1.815|-0.721|0|1.093|4.175|-1.311|2.299|-1.136|3.937|-1.359|1.98|2.434|-3.333|-2.111|0.579|-2.996|2.495|0.774|1.174|-2.294|-1.876|1.139|3.333|-1.544|-0.385|1.167|1.581|-2.692|3.38|0.199|-0.199|-0.198|4.782|-1.434|0.412|3.185|1.948|-0.858|-2.306|0.633|1.282|-0.637|-1.258|0.633|-0.211|0.423|-2.07|-3.593|-0.398|-0.593|0.998|-3.654|1.761|-2.481|-1.873|-0.559|-0.739|4.038|-0.763|-2.056|4.288|2.395|1.212|-0.202|1.018|-1.008|1.431|-3.168|0.398|0.802|2.045|-2.004|4.393|-0.83|0.626|-0.828|0.416|0.839|-0.418|-6.445|-2.662|3.543|-4.511|1.527|2.344|-2.103|-0.759|0.381|-2.416|0.938|2.896|0.583|1.578|1.198|4.375|-2.834|0.816|0.41|0.826|3.419|-0.847|-0.211|-1.458|-4.573|0|-0.789|4.752|-1.022|3.165|0.424|3.057|3.153|-3.896|0.435|-3.158|-2.263|1.25|-5.138|1.2|4.167|-3.614|-4.598|-2.612|0.752|-3.097|0.734|-2.852|0.718|0.542|2.214|-0.914|2.052|0.187|-1.292|0.557|-0.737|2.841|1.931|-0.385|3.38|4.574|-2.037|-0.808|0|0.202|0.816|-0.81|1.437|-2.012|0.607|1.23|-0.813|0.82|3.39|4.425|-1.31|-4.184|-1.443|1.253|3.456|0|-1.068|-0.426|2.397|-2.34|-1.468|0.633|1.282|1.299|1.094|1.556|0.446|-0.223|3.935|-3.571|0.224|-4.077|-0.427|1.518|5.011
04969|7471|/equities/graincorp|ASX200|2.036|9.167|3.746|-1.7|-1.397|6.866|8.065|5.085|-10.576|-3.145|-8.403|6.795|-8.127|-2.414|-1.917|5.595|-1.176|2.163|2.843|2.665|2.338|1.449|-3.312|1.29|-4.674|-2.983|-2.784|14.628|4.444|-2.834|-3.641|-2.535|0.127|-0.127|-4.131|-0.645|2.122|0.25|2.174|0.514|-3.594|-0.738|-4.465|-3.405|6.145|-0.36|4.517|-2.567|0.368|-0.245|5.829|-2.893|1.017|4.377|-15.09|-4|-0.589|-1.709|-0.952|2.941|0.438|-2.141|-1.164|-3.768|-0.507|4.666|-1.668|0.735|2.808|2.547|1.461|-3.119|-2.597|0.435|-0.109|0.546|25.479|-4.45|-1.419|-3.246|-2.317|5.806|-7.297|7.871|-6.963|5.443|-0.754|-0.995|1.005|1.921|-2.253|6.25|0.401|-0.133|2.319|-4.183|2.136|-0.926|-1.562|-6.909|1.601|0.247|3.448|2.353|-3.531|2.455|-6.068|-7.727|1.019|0.115|2.709|0.236|3.041|0|-0.964|4.402|2.185|2.91|3.279|-2.27|-1.318|-1.684|-4.134|-6.199|2.77|0.278|3.746|0.872|0.88|-2.292|-8.639|-1.036|1.847|2.156|-0.802|0.809|5.398|-1.95|0.279|1.416|-3.815|-3.927|1.867|-0.794|0.532|-3.342|1.039|-2.532|-2.469|-2.174|-0.719|-2.797|-3.378|-0.893|-2.397|0.658|3.401|3.521|10.078|-1.527|-0.254|-0.505|2.591|-3.5|0|1.01|1.02|2.35|-4.01|-3.155|-0.962|0.726|-2.133|3.178|-1.918|-2.797|1.9|1.202|1.961|2.256|2.046|2.356|1.596|-2.083|3.784|1.093|-0.272|3.09|2.299|0.578|-2.535|0.852|-2.222|-0.552|-0.822|-0.545|-0.811|0.817|-1.872|-1.837|-0.781|0.524|0|1.058|-4.545|1.799|0.517|0.519|0|13.235|-2.299|-3.601|-0.824|4.598|3.264|1.813|-0.301|1.529|-0.909|1.852|-8.989|-4.558|1.359|-2.387|0.533|2.18|8.26|-3.693|-7.368|4.396|2.535|1.14|-2.5|0.559|-1.377|1.681|-2.459|-8.271|1.269|-0.505|-2.941|-0.971|5.913|1.832|7.303|2.299|-4.658|0.275|-0.817|-1.872|-4.835|3.968
04970|18522|/equities/growthpoint-properties-aus|ASX200|1.361|0.341|0|2.091|-7.419|1.307|14.607|5.534|-9.643|-21.788|-13.942|-2.576|-1.613|0.231|0|-0.915|0.924|-2.477|4.471|0.95|-2.546|0.935|2.148|-4.556|-0.227|3.529|-1.392|1.651|-1.166|-0.233|0.939|-2.069|0.694|-0.917|1.16|-1.598|0.459|-0.909|0.228|1.152|-0.459|-2.461|2.055|0|1.389|0.232|4.612|-4.186|-0.463|0.699|2.143|-3.002|-0.46|3.081|0.238|-2.771|6.127|-1.211|1.474|-1.928|0|1.22|-0.243|1.232|-1.932|3.759|-0.25|4.439|0|4.076|0.272|-0.811|-2.632|0.264|0.798|-1.053|4.11|1.108|0.22|-0.276|1.117|-0.831|-1.635|1.381|-4.737|-2.314|-0.512|1.295|1.579|1.604|1.63|-1.075|-1.064|0.804|0.811|0.817|0.548|-0.815|1.939|-2.168|2.5|0.559|0.562|1.136|2.326|0|-0.29|1.471|1.796|0.3|-2.059|3.03|-0.602|-0.599|1.212|2.484|1.258|1.923|-0.319|-2.795|-1.829|0.306|-0.608|-3.519|0|-3.125|-1.124|-0.28|0|2.586|1.754|-0.87|2.374|0.597|0.904|0.912|3.135|0.631|0|-0.937|0.946|-0.627|0.314|-1.852|1.887|0.633|1.282|0|-0.319|-0.635|0.318|-7.101|-1.458|1.18|0|0.593|2.744|-0.606|0.917|0|-0.608|0.612|1.553|1.577|-3.354|2.821|1.592|-1.258|1.274|-1.567|2.572|-0.321|0|-0.952|-1.563|-3.03|0.61|-2.381|5.329|2.903|1.639|0.329|-0.654|0.658|-1.935|-0.641|-2.5|-0.312|-4.179|-2.332|3.625|2.477|0.937|0|-1.84|2.516|-0.625|-1.84|-1.212|-0.901|3.738|0.944|0.955|-1.566|-3.037|-2.632|4.609|-1.222|0.925|1.885|-1.85|0.621|2.873|-2.792|-1.528|6.163|-1.281|-0.636|2.948|0.659|-0.979|-0.649|1.985|-1.306|1.659|1.345|0.337|0|-3.58|-0.324|0|1.649|1.676|-1.323|-1.946|3.7|-3.254|0|-0.647|2.997|-3.534|0.322|0|-0.958|0.32|-0.319|-0.318|0.964|-5.178|0.613|-0.911|1.856
04971|7355|/equities/g.u.d.-hlds|ASX200|4.918|3.041|1.486|0.114|-3.744|1.68|-1.76|7.957|3.06|-15.249|-6.408|-3.195|-7.719|-5.492|-3.405|5.075|4.704|-1.459|1.925|0.794|2.07|0.908|1.568|-2.078|0.636|-4.762|1.05|1.33|3.297|1.961|1.903|2.039|0|1.678|1.199|2.143|5.603|2.997|-1.959|4.909|-4.575|-0.109|-9.01|-1.846|-2.649|-1.03|6.693|-4.027|4.719|-0.994|-3.64|-8.741|2.509|-0.712|-7.184|3.152|3.436|-0.526|-1.892|-2.515|-4.864|-5.785|2.542|1.644|5.624|1.768|-2.142|5.565|-6.275|1.657|3.074|3.628|-1.654|1.144|-4.054|-1.906|-1.227|1.327|-0.904|-2.013|0.485|-0.803|-1.346|-2.017|-11.165|0.276|1.189|-1.515|1.185|-1.847|0.137|-0.545|-2.717|1.207|7.266|0.289|0|-1|-1.13|-0.701|0.564|3.883|5.65|-0.386|-0.992|1.315|1.731|0.474|4.719|3.602|-0.342|-1.681|2.146|1.128|-1.031|0.431|-5.078|4.807|-4.115|-6.682|4.578|2.723|0.441|-2.256|1.269|-3.746|2.676|1.528|-0.169|1.724|2.023|-1.216|-1.117|1.042|1.767|8.846|0.678|-2.271|-1.583|2.874|-4.308|-3.366|-2.756|-0.684|-1.847|1.708|0.861|-1.107|-2.653|-1.066|-2.636|-2.34|-1.913|4.98|3.837|0.419|4.921|-3.149|-0.255|-2.322|1.259|2.057|2.368|-0.697|4.364|-0.181|3.766|1.53|2.449|0|2.202|3.631|-0.619|-0.818|-3.455|-3.247|3.153|3.571|1.765|-3.988|0.1|-0.497|3.282|4.839|0.324|-2.112|-7.248|-2.947|-1.498|4.603|2.407|-0.499|3.834|-0.618|2.534|-0.63|-2.854|0.719|0|3.069|0.425|4.44|0.783|1.822|2.81|0.235|0.118|-1.845|2.604|-6.111|2.506|6.039|3.63|2.567|14.223|0.294|2.102|-0.448|-1.473|1.042|5.827|2.254|-0.161|-1.738|0.317|-14.845|-4.264|0|-5.954|3.004|2.043|0.902|-2.513|4.052|4.938|6.891|-2.987|-9.872|-4.878|-1.796|-4.789|3.42|1.073|1.329|0.364|-0.483|-6.644|0.566|-6.462|-1.255|5.402|12.392
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|4.24|-6.601|13.483|1.908|-8.711|2.135|0|-1.056|5.185|-15.888|-8.547|-5.391|-21.73|-1.25|5.96|7.092|-2.083|-2.262|0|7.282|-1.905|0.719|-0.477|-1.874|-0.698|0.467|0.234|1.909|2.948|-1.214|0.98|-1.211|-7.606|-1.542|-0.439|2.242|2.448|1.598|-4.575|0.438|6.527|-0.694|-3.139|3.48|3.606|-0.478|2.703|0.246|0.495|-2.651|-0.24|-0.716|9.399|-3.769|-2.451|-0.488|-0.485|4.04|2.857|-4.229|5.512|1.061|-1.309|2.688|3.621|0.843|3.79|2.695|-7.989|11.692|0.309|4.18|-2.201|2.251|-3.416|-1.529|3.481|3.947|-4.702|-2.147|1.558|4.221|-10.204|2.083|-2.609|-1.989|1.149|1.163|0.448|-3.333|-3.226|-1.587|8.309|0.576|-1.977|0|0.283|3.824|2.41|-3.768|-1.146|0|-3.324|1.69|-2.74|5.187|0.58|-2.817|0.852|4.142|-5.587|-2.981|1.374|-2.933|-0.266|-1.828|-15.265|4.388|-1.814|-1.782|2.278|-0.454|0.679|1.394|3.599|-0.228|2.196|-2.617|4.469|2.561|-0.776|5.059|0.254|-3.847|-1.495|-1.004|3.613|-0.517|-1.264|2.339|-0.247|-1.541|-10.736|0|1.618|-4.428|3.92|7.965|-2.91|7.254|1.051|1.602|-3.603|7.735|-4.462|2.692|-3.402|-4.264|-8.26|3.808|0.711|-4.581|2.103|-5.738|3.426|-7.786|-3.85|2.928|-5.138|-0.787|2.615|2.062|-2.02|2.062|-3.96|-1.154|-0.206|2.4|0.999|3.98|-1.653|2.748|3.948|-3.192|-5.038|-2.761|-3.039|1.346|1.765|-2.113|0.204|-0.203|-0.183|-1.891|0.199|3.104|-0.389|9.558|-2.686|5.896|3.642|1.139|-4.18|2.038|-1.997|-0.209|3.156|-2.198|-3.016|0|-1.672|5.803|4.667|-3.823|2.06|-4.18|-2.974|0.43|-1.691|-1.035|5.948|-2.368|6.191|1.847|-3.379|1.62|3.298|1.676|-0.455|3.697|1.517|0.778|-1.009|-1.978|0.261|5.449|-3.989|0.505|4.466|-1.314|-3.001|3.093|-0.761|-2.257|-0.502|0.505|-9.969|-1.111|-3.026|-1.933|5.403|-0.683
04973|947866|/equities/hub24-ltd|ASX200|2.427|-4.537|6.804|2.537|-2.675|5.537|10.564|23.043|-13.868|8.264|-9.136|-20.498|-9.378|1.837|-0.366|-0.274|-0.544|-7.473|4.291|0.883|-0.876|2.606|8.904|-0.584|-5.341|-7.259|-4.173|-2.629|2.116|-1.915|-2.868|5.911|7.692|-9.88|-2.713|1.335|-1.85|4.766|9.171|9.354|-4.424|-10.256|-1.707|7.895|0.885|-3.419|-1.515|-10.811|2.857|-1.894|-3.367|1.637|-1.969|0.073|-11.097|8.982|-2.885|-0.069|0.483|4.693|3.745|-5.92|9.07|7.967|-12.108|8.896|-2.63|0.077|-4.649|4.633|6.061|10.199|-4.235|4.801|-8.76|-8.748|-4.536|5.547|-1.127|-3.27|7.332|15.913|-7.448|-0.417|-10.448|5.346|-1.395|-4.551|9.895|-9.67|0.442|13.819|9.241|3.504|-12.365|-14.418|5.944|14.668|0.346|-13.483|-2.126|2.172|-0.224|-6.368|1.708|9.766|8.475|6.498|2.593|4.854|0|2.488|1.005|-5.148|-0.569|4.043|-10.265|6.805|4.442|-4.883|-3.27|-0.811|5.614|-0.849|10.763|-1.543|3.404|-2.591|-3.112|5.957|5.145|1.591|3.529|-5.028|2.874|-3.01|10.468|3.439|3.426|6.452|9.188|-1.508|3.594|1.749|4.139|-6.79|1.727|-1.849|-1.368|-1.053|6.571|-0.637|5.724|-1|5.82|5.39|5.49|-0.971|3|2.041|1.871|7.366|1.818|-8.142|7.883|0|-4.516|2.423|1.114|-4.468|-1.674|-0.624|-2.632|-0.403|-7.116|2.692|0|4.628|-3.495|0|-10.745|1.228|1.786|6.667|3.143|-3.048|3.55|1.198|-5.114|-0.938|11.975|-1.856|1.042|0|6.667|2.506|-3.766|4.839|-3.125|7.434|9.449|7.627|0.855|-4.878|-4.156|0|1.316|-1.299|3.495|-2.618|-4.5|0.251|-8.276|12.113|3.467|-5.779|-3.398|-1.435|7.455|-0.256|-3.941|-0.246|3.038|-4.819|6.41|-2.5|-5.213|-3.432|-3.104|1.348|18.984|0.268|7.803|2.065|-2.865|19.113|-3.618|2.703|9.63|1.124|0.755|15.217|-5.738|19.024|-2.381|0|20|4.478|-2.047|5.556|3.185|3.974
04974|961867|/equities/idp-education-ltd|ASX200|12.657|-7.263|9.362|2.62|-6.467|1.171|5.141|19.464|-5.012|-33.931|-0.968|-12.471|-13.618|4.681|36.39|-3.039|-9.888|-2.183|9.744|4.971|-3.208|1.345|1.826|-2.178|-1.268|0.666|0.111|0.559|0.959|3.866|2.4|5.24|1.799|-2.2|9.573|-1.892|-12.941|2.286|-0.24|-11.618|-0.317|-3.961|4.567|0.695|-0.32|3.589|2.548|-2.592|0.555|7.899|-2.224|3.138|-0.897|8.854|-1.79|1.757|0.655|-1.165|6.625|-0.549|-1.354|-0.337|-0.737|0.742|3.203|-1.913|5.097|22.086|0.088|0.707|7.605|7.238|0.926|2.966|0.212|0.213|2.845|3.044|-3.06|-5.377|1.789|3.037|-5.533|1.879|-5.709|-1.455|2.485|-3.269|-1.235|-3.128|1.116|9.359|-1.107|1.636|-4.956|0.784|2.202|0.706|-5.614|-0.755|8.504|2.629|-0.834|9.226|3.905|1.93|2.981|5.921|-0.131|4.39|-0.274|-1.879|2.055|-2.667|1.902|2.507|-0.966|4.317|-0.714|15.894|-1.146|-1.452|0.324|1.311|-0.813|0.163|0.327|4.259|2.982|-2.73|-0.678|1.027|2.817|0.531|-2.586|-3.172|2.921|3.009|-0.528|-2.069|2.113|0.531|4.63|3.846|-1.141|1.349|-0.384|-2.98|4.272|2.794|-1.572|1.394|0.4|8.696|4.308|-4.13|0.877|-4.603|3.913|0|0|1.099|3.175|-4.13|5.747|1.636|-2.283|-0.455|1.149|-2.027|-0.448|10.67|-4.048|3.704|5.469|-3.275|-0.501|2.308|1.036|-2.03|-3.902|-3.529|4.423|-4.46|-2.069|-3.974|-0.44|1.111|-2.808|-2.526|-2.863|8.186|4.388|-5.044|1.333|1.81|6.25|-1.655|-1.628|0.703|2.892|2.217|-1.217|2.75|-6.323|-8.761|2.857|2.018|7.47|-2.123|0.952|0.719|0.969|2.993|-12.061|0.22|9.903|-1.896|1.687|10.08|-7.371|-0.245|0.99|10.685|5.491|7.788|0|-2.727|-0.901|0|-1.77|-3.143|-0.285|3.235||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|6.17|3.524|2.948|-6.568|-4.646|4.211|5.556|11.94|9.239|-11.962|-16.899|-4.554|-9.138|0.87|-3.685|-2.131|-5.279|-3.593|-2.339|8.399|-3.369|3.16|1.28|5.396|1.368|-3.624|-1.301|-6.535|2.812|2.729|8.348|-8|1.133|-4.482|1.73|-2.003|6.046|12.5|8.151|-6.157|-6.783|8.902|-4|2.041|9.109|-0.202|4.873|-2.277|5.459|4.328|-1.57|-2.62|-5.567|6.593|-1.515|1.094|-4.193|1.706|-3.696|0.206|1.461|-2.444|3.151|-0.833|-1.437|2.743|3.493|6.264|4.612|2.743|0|6.933|-4.822|4.787|-3.093|1.837|0.263|-2.314|-6.49|-3.704|1.408|7.576|-5.714|-4.11|-6.809|0.858|0.866|8.706|5.459|-5.841|4.902|-0.73|-5.3|1.639|-10.856|2.35|-7.327|2.851|-5.547|3.006|-2.729|-2.841|6.237|5.52|-2.887|-2.414|-1.779|-3.435|-1.873|6.587|0.401|8.478|-1.288|-2.714|-1.033|-1.826|-2.376|1|9.409|-6.925|-4.288|7.322|-3.444|0.823|3.163|5.062|5.855|6.997|-4.763|-4.546|4.261|-7.445|6.539|5.926|-6.478|13.693|2.146|7.504|2.086|-4.796|-9.409|11.334|1.158|2.951|1.79|7.083|3.671|-6.252|-0.628|1.239|0.962|1.63|-3.431|-5.587|-4.512|3.192|7.831|0.604|11.197|-12.271|-1.194|-11.538|1.095|3.076|-2.718|-2.149|7.448|-6.681|-1.04|-11.051|6.248|3.873|-2.026|-1.49|-3.861|-5.659|2.081|5.372|2.242|-6.524|-2.278|-9.309|6.16|-6.175|19.682|-5.79|1.644|10.418|-4.473|-3.819|1.696|11.974|-3.146|-0.266|-3.067|-10.907|6.793|-4.63|7.464|-5.644|-3.169|16.413|11.805|5.652|-3.914|1.823|20.694|-5.597|5.144|0|1.123|-11.786|-8.379|8.11|12.758|-5.505|2.831|-12.15|8.801|-5.44|24.316|-7.036|-5.949|18.129|10.932|3.831|-2.339|-5.272|-10.223|-2.293|13.498|-0.439|-2.941|-8.502|-5.457|1.84|-5.601|2.881|-12.897|-3.613|0.896|21.555|-3.234|-16.757|7.757|1.623|-12.111|5.79|-0.582|-6.257|-6.87|-3.582
04976|7635|/equities/iluka-resources-limited|ASX200|6.152|4.658|-3.311|3.425|-3.694|3.978|2.966|5.201|-1.029|-7.859|-10.11|-1.559|-12.579|0.105|-2.156|0.206|2.966|-1.152|2.468|0.975|-2.944|1.063|1.401|-1.591|-0.945|3.142|1.429|0.331|0.778|3.093|4.551|4.115|2.166|-0.507|2.202|0.26|1.316|6.294|-5.046|-9.928|-3.908|-4.185|-2.155|-14.706|3.52|-2.233|-0.186|-0.093|2.863|8.041|-0.411|6.216|1.214|4.74|1.765|-3.519|-4.343|1.32|-2.885|4|-1.099|3.881|0.459|-4.595|-3.178|1.724|3.919|4.444|4.396|5.951|2.114|5.726|-3.893|4.05|-4.021|-1.842|-5.824|-2.182|-3.169|-1.617|4.716|4.551|-8.023|-3.371|-10.101|-0.503|-0.5|3.627|5.234|-1.185|-1.799|0.854|-16.265|-0.533|-1.575|1.24|-4.645|5.244|0.626|-2.443|-1.207|-1.193|4.728|-1.059|-4.63|-1.411|4.783|-3.523|2.318|3.372|6.623|0.095|-2.493|-1.545|3.481|2.113|6.116|1.869|0.943|-8.357|7.32|0.518|-3.02|-4.328|2.271|0.383|5.967|3.574|-0.523|-0.437|1.866|-4.4|1.586|-2.077|0.101|-2.519|2.172|1.573|3.839|-1.091|-4.046|3.22|-3.217|4.212|2.097|0.885|0.216|-0.108|-2.074|4.212|1.386|2.474|2.537|-3.162|-4.91|-3.848|11.193|-0.46|7.525|-6.676|-1.748|14.919|-2.368|0|8.241|1.002|4.662|-5.141|1.744|-3.08|2.572|-0.832|-11.18|2.344|2.242|0.414|3.149|3.423|2.489|-1.312|5.789|-0.294|9.091|-1.953|7.155|1.057|-0.711|3.796|-10.815|-1.269|-3.235|6.034|0.351|-2.425|-6.157|-12.038|4.844|3.886|-1.133|0|-2.637|11.625|-2.718|5.39|-6.936|0.896|8.742|-4.332|5.725|4.452|-4.717|-4.677|2.569|7.164|0.534|-12.104|-0.438|-9.53|-2.772|-2.331|18.897|-3.398|5.306|1.916|15.654|-3.217|1.439|-1.588|-8.325|2.832|11.425|3.491|-3.722|-10.799|-4.759|5.507|-6.99|0.302|-4.309|-0.889|-6.611|13.625|-0.635|-5.861|-2.551|-1.151|-5.589|0.94|1.216|-1.459|-5.467|5.344
04977|7569|/equities/incitec-pivot|ASX200|-4.04|-9.589|-5.603|11.538|-4.587|-1.357|7.805|7.895|6.742|-17.972|-17.803|-3.297|-9.901|-1.942|-1.278|-4.573|-3.529|0.89|3.692|1.881|-1.846|-0.612|3.81|1.286|-3.715|-1.524|-3.812|-6.061|4.913|0|2.976|1.818|1.538|-4.13|-2.305|0|5.793|2.181|-0.619|2.215|-3.951|-5.187|-0.287|7.077|1.881|-6.452|0|0.888|-2.874|1.754|4.268|-0.304|-1.201|1.835|-4.942|2.077|0.898|2.769|2.201|1.923|-2.804|-3.313|-16.206|0.588|0.89|2.744|-2.959|1.198|-6.18|0.85|1.146|5.758|0.304|1.231|-5.797|-6.757|-1.596|-1.312|-3.299|-7.075|6|6.952|-3.109|-1.279|-6.235|4.774|2.051|-1.515|6.166|-4.847|2.083|1.319|-0.525|0|0.794|-1.047|2.413|1.635|1.102|3.419|-1.681|0.847|3.812|-0.292|-3.662|1.14|-6.897|-1.823|3.504|3.343|1.127|1.14|-3.039|-4.233|-1.047|2.688|-2.105|5.556|0.559|-4.021|-0.798|1.348|0.27|-4.884|-0.256|-0.51|3.979|-1.567|-4.489|2.036|-0.758|4.762|-2.073|1.312|1.33|3.014|0.829|0.556|-0.826|2.254|2.601|4.217|-2.065|-0.294|2.719|0.608|2.492|-3.021|-5.966|6.991|-3.519|0.888|-2.312|-1.705|1.149|-1.136|0.571|-3.581|-0.275|-3.958|3.836|0|0.275|-3.191|-2.591|1.579|-1.809|1.044|4.076|-2.646|1.07|1.63|-1.604|6.25|-2.222|1.124|-1.111|0.279|0.279|5.917|0.297|4.984|1.905|-4.834|12.585|-0.339|4.24|-3.413|2.807|1.064|0|2.174|1.099|-0.727|-2.482|-4.73|3.136|3.61|-3.484|-0.692|-0.345|-0.685|-3.311|-1.307|-5.556|-4.142|0.297|0|0.298|-2.041|15.488|-7.764|0.625|5.96|4.498|-3.987|-9.063|5.751|-2.795|5.921|4.828|-5.229|12.5|-9.333|-3.226|0.977|-8.358|-6.162|-9.848|2.326|1.842|-2.062|3.743|-1.319|-2.571|5.995|-4.922|-2.278|-0.504|1.018|-2.239|1.515|3.394|0.525|5.833|4.651|-0.578|0|2.065|0.893|-7.182|-2.426
04978|7553|/equities/ing-real-est|ASX200|6.354|0.277|1.404|-0.28|-1.653|9.009|6.39|2.623|-1.929|-28.506|-11.943|-1.002|-3.668|3.808|4.612|-0.209|1.271|-1.667|3.672|-5.703|0.204|2.083|7.143|-0.665|-4.043|5.145|0.449|4.953|-2.529|-0.229|2.588|4.491|0.99|2.799|3.15|-4.75|2.041|0.771|3.183|9.275|-2.266|0|6.647|1.846|-0.612|0|0.926|0.31|1.254|-1.846|1.881|2.244|1.961|0.99|-0.656|-1.613|0.977|-0.325|1.987|0|-0.984|0|2.349|-3.247|-0.965|-0.639|-0.635|2.606|1.993|1.347|1.02|1.379|-3.654|2.034|-1.993|-1.311|-0.327|-0.326|4.068|0|3.147|-2.389|-4.248|3.729|-1.338|-0.333|-1.961|2.341|-0.664|0|-1.311|-3.175|1.613|0|0.324|-0.643|-1.27|1.613|0.649|10.791|3.346|2.281|-2.23|-0.37|1.887|-1.119|1.515|-1.859|-2.182|0.733|-1.087|-0.719|-2.113|5.185|0.372|-2.888|1.838|3.817|-0.38|-3.309|-2.158|0|-0.732|1.099|0.368|0.741|-3.571|-0.356|0.357|4.478|0.752|0|1.141|0|0|-0.755|3.113|-1.154|4|0.402|-0.4|-0.398|-1.181|-0.781|3.226|-1.195|-1.181|-1.167|-0.388|0|0.781|-2.662|-2.23|1.894|-0.377|-0.376|0|-1.481|0|0.372|0.749|-1.476|-0.368|2.256|0.377|0.379|0.38|-1.498|2.299|-1.88|3.502|-0.388|-0.386|1.969|-3.053|-1.132|0.379|-0.377|0|0.379|0.763|-1.132|0|0.76|-0.755|-0.749|-1.838|-1.805|3.358|-2.899|0.364|-0.362|-1.075|0|-1.761|0.353|0.355|0.714|-1.408|0.353|-0.352|1.068|-1.056|0.709|-2.083|-1.706|5.396|5.703|-1.128|-0.746|-1.832|1.111|-1.818|3.383|0|-1.845|-0.733|1.866|1.901|-1.128|-0.375|-2.198|5.814|-5.495|0.738|-0.733|-4.211|2.888|-4.811|3.929|-3.114|8.24|1.521|-0.379|0|-1.493|1.132|-1.119|4.688|2.4|0|-1.186|0|0|-2.317|-1.145|0|-4.38|2.239|-3.249|0|3.358
04979|993193|/equities/inghams-group-ltd|ASX200|-2.548|-1.567|-6.452|1.187|-1.749|1.479|-0.295|3.04|0|-4.638|-5.995|6.069|-0.575|-2.247|-1.385|1.977|-1.117|1.13|0.855|2.035|0.585|2.09|-3.736|3.264|2.744|1.548|-0.309|0.31|3.859|-1.582|8.219|-3.63|0.331|-3.514|1.295|-6.079|0.92|2.839|-22.304|5.974|-0.773|-4.668|-0.732|-0.485|0.98|-0.488|1.99|-3.133|-1.659|0.716|-0.238|-5.405|-1.333|4.167|0.465|-5.286|2.948|2.558|2.138|-3.661|2.824|0.236|-1.624|5.637|-8.725|1.131|-4.121|0.875|-0.868|8.471|2.41|4.798|-5.714|0|-2.778|2.367|3.645|4.028|-2.315|3.103|6.888|2.887|-3.788|1.279|-1.013|1.804|4.301|1.087|-3.916|4.645|-1.613|-3.876|8.101|-0.279|-4.011|0.809|-1.067|-1.832|0|0.792|0.531|2.446|-7.769|2.308|2.362|-0.781|0|5.205|0.829|2.841|0.571|2.941|-1.163|-2.55|-3.815|0|-2.133|10.619|0.296|-0.295|0|-0.877|-0.87|1.77|-0.877|0|-0.87|-1.989|-0.283|0.284|-4.607|5.429|-5.149|-0.539|-2.368|-0.524|-2.051|4|-2.089|4.36|-2.91|0.8|7.143|0.575|4.505|-1.77|-1.739|0.291|1.176|-0.293|1.187|-1.462|3.012|1.22|-0.606|-0.302|2.16|1.567|3.236|-1.278|-2.492|-2.727|2.804|0|0.943|4.605|-2.564|-4.294|-1.511|0.915|-1.205|2.786|2.215|0|-0.629|-1.242|0.94|-0.932|4.545|-1.282|-0.637|3.974|-4.127|-2.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|2.218|2.462|-5.714|-4.437|-7.278|3.1|-1.447|7.799|6.262|-13.946|-4.827|3.918|-6.038|0|-3.96|-0.141|-3.014|-7.712|3.399|0.526|-2.561|-0.762|-1.378|1.656|-0.507|2.07|-1.654|-0.127|-0.38|-1.741|-0.124|4.14|0.782|-3.279|0.38|-1.741|-1.711|1.489|1.768|1.02|2.083|-9.112|-1.972|2.012|-0.588|-0.701|3.632|1.85|4.108|2.635|-0.784|-4.969|0.249|1.389|-2.101|2.535|1.938|0.913|1.995|-2.083|-0.13|-1.788|-0.886|3.947|2.981|-1.337|-1.189|5.874|-0.14|-0.417|2.131|1.295|-1.697|6.316|-4.454|-2.247|-2.198|-0.137|3.112|-2.078|2.703|4.148|-5.143|3.295|-4.782|0|-1.08|0.274|-1.205|-3.237|1.584|-2.315|-5.587|1.483|1.249|0.494|-2.328|-1.32|-2.93|-0.472|6.194|0.758|-1.112|0.113|-2.285|0.726|1.983|2.549|4.381|0|0.527|0.135|-1.832|-2.436|-3.464|0.883|0.367|3.771|7.093|-2.577|3.8|0|-0.425|-1.107|-0.266|-0.14|-0.693|1.964|0.554|-2.06|1.397|2.133|4.002|1.801|0.306|1.855|1.087|0.778|-0.772|3.053|1.467|-5.247|1.715|-5.209|1.824|-0.153|-0.895|0.457|-4.608|1.311|1.328|4.475|0.454|3.2|-2.949|2.872|1.126|-3.572|1.745|1.776|2.471|0|1.337|-1.154|1.666|-1.967|-2.249|1.623|-0.314|3.361|1.034|0.502|-0.671|-1.341|-2.467|0.835|1.166|0|2.742|-1.183|4.799|-0.891|4.602|-1.087|4.769|-5.233|-1.425|0.892|0.549|1.091|-0.916|3.372|0.19|-3.956|-1.773|-2.921|-4.594|2.014|-0.988|2.719|2.433|4.552|0.37|-0.369|-3.349|-1.561|-1.366|-0.67|-0.342|0.69|-1.024|2.77|-0.332|3.566|2.581|1.68|-2.016|-0.369|-1.076|2.966|0.928|0.744|4.864|-3.197|0.939|2.527|1.197|-1.93|-6.841|2.392|2.073|-1.845|-4.069|1.07|-1.579|1.064|0.535|-0.367|1.265|1.838|5.645|6.185|0.836|-3.814|2.04|-2|-2.727|-6.872|-5.322|-0.685|-0.333|1.546
04981|7379|/equities/invocare|ASX200|4.36|-3.477|5.706|2.886|-7.798|-3.369|12.463|0.501|-23.817|-3.321|-2.166|-4.483|9.023|0.91|-0.828|-0.895|0.903|-3.835|0.29|2.15|-0.809|3.422|-1.128|3.421|-2.354|0.381|-5.134|3.751|1.446|-3.311|-0.367|0|0.294|-1.163|-1.007|-1.068|-5.957|1.98|-0.272|2.227|-5.274|-2.506|-0.384|-3.58|-2.644|1.587|2.439|-0.56|2.616|3.569|-3.199|-0.192|1.294|3.067|-3.038|1.978|1.066|-0.859|5.432|1.056|1.5|1.01|-3.347|-2.911|4.826|8.803|7.558|-1.954|0.904|6.288|7.714|0.758|-1.125|2.596|-7.391|-2.686|-1.954|-2.08|-0.414|-0.248|2.11|-4.049|-0.081|6.552|-2.929|-3.317|2.829|-3.84|-1.186|-1.786|1.099|0.632|-11.9|-0.622|2.047|2.237|-1.632|2.324|0.218|0.586|1.788|0.149|0.525|4.304|2.981|4.814|2.069|-11.72|3.221|3.496|-4.056|-1.309|-2.331|-4.248|-2.183|2.527|-2.12|-8.473|0.717|-2.725|6.911|-6.226|0.639|-2.433|-0.435|-1.045|0.308|-6.025|-2.761|0.113|1.605|1.928|0.943|-0.118|-0.294|1.188|3.825|3.248|-0.696|4.15|0.463|-0.527|1.605|-0.598|8.435|1.241|-1.012|-2.809|-3.588|1.026|-0.544|-1.143|0.95|1.098|-2.607|0|0.403|-0.667|2.459|0.343|1.179|-0.552|1.969|0.566|1.217|-1.411|-0.352|0.923|2.547|4.805|-0.304|-1.053|-1.116|-1.322|-1.661|-0.072|-0.072|1.241|4.183|2.017|1.177|-2.301|1.164|0.94|-0.39|-1.687|-0.306|-6.571|1.744|-1.078|-1.348|3.372|2.788|-1.412|0.448|-1.471|-5.556|1.124|-2.799|2.591|1.565|3.079|3.177|6.441|-2.05|-1.705|1.415|-0.625|-0.544|0.468|2.316|2.121|0.74|3.048|-1.91|-2.114|-1.992|0.24|-1.184|0.396|2.021|5.277|8.998|-5.022|-4.381|-1.166|2.562|2.99|-5.329|3.893|-2.612|2.328|-1.695|0.769|2.45|3.626|-2.303|1.62|-2.287|2.248|-1.767|3.853|-0.547|-1.616|-2.281|0.441|-2.239|0.957|-10.991|-3.148|-1.258|2.348
04982|7333|/equities/ioof-hldg|ASX200|7.444|-9.029|5.981|22.941|-11.227|-3.038|17.211|4.658|-11.538|-12.919|-21.869|-5.644|-17.226|-2.699|-1.124|-9.987|-3.419|0.491|-0.61|3.015|-1.485|0|1.635|1.793|-0.255|-2.125|3.226|-2.516|6.999|-0.933|2.74|16.613|1.459|-4.637|8.013|6.394|0.479|11.834|-2.5|5.263|-5|-8.127|-3.413|12.046|-3.327|-0.734|5.416|-3.364|1.518|1.541|-2.075|0|-7.504|-3.535|-1.98|-6.192|-3.148|1.214|1.074|6.536|-5.263|1.413|-0.779|-3.604|1.679|28.431|-2.857|2.74|-4.486|-3.08|4.348|3.523|-1.161|10|-0.634|2.826|-33.333|0.877|0|-4.469|1.994|0.717|-12.327|0.126|-2.934|0.491|-1.572|4.419|-2.222|-3.571|-1.293|-4.703|2.291|-2.349|-2.72|-2.338|0.966|1.415|2.225|-2.389|0.546|3.737|0.914|-4.372|-0.759|1.766|-5.031|4.835|-4.311|-3.842|-0.403|-2.456|0.692|-6.389|-1.37|5.695|1.073|-0.195|-0.581|-6.176|0.917|-1.712|-0.226|-2.069|5.619|-1.03|0.831|-2.53|-1.496|2.035|3.365|0|-1.756|-0.412|-5.263|2.293|0.501|-0.2|-1.088|3.692|0.103|-2.012|1.429|-0.609|1.025|9.05|0.112|3.592|-0.69|0.695|-1.82|-2.116|2.629|4.415|1.33|1.224|1.491|-1.589|1.615|1.77|5.186|-1.828|2.681|-2.484|2.685|-0.268|0.134|-4.481|2.359|0.395|-7.655|2.875|-3.148|0.243|-0.603|-1.31|1.695|2.354|0.373|1.259|0.634|4.92|2.873|-1.083|2.355|-2.826|-1.328|-0.66|-1.686|-0.772|-4.31|0.995|1.901|-1.128|0.377|-0.376|1.786|-5.085|1.85|3.181|1.55|5.45|0|3.966|-3.022|0|-0.137|-0.681|-0.136|-8.922|0.373|0.249|-1.11|3.841|6.259|-4.297|1.053|-2.813|-2.494|-0.125|8.367|8.333|3.167|-6.356|-3.804|-0.675|-0.135|-1.982|-11.358|4.146|0.367|-1.209|-3.613|1.659|-2.428|4.091|-2.465|1.671|1.823|2.618|1.135|0.891|2.88|-5.328|0.124|4|-5.141|1.617|-3.597|0|0.603|3.238
04983|942738|/equities/iph-ltd|ASX200|-0.27|2.069|0.694|-1.37|-5.928|4.301|4.348|3.333|1.471|-6.849|-11.084|-2.61|-12.279|-5.969|9.657|1.747|-0.651|4.181|1.724|4.819|-2.582|3.148|1.599|0.247|-2.641|1.585|0.122|2.375|-0.621|1.385|-1.244|-1.471|-2.741|-5.09|0.683|0.92|-7.348|0.968|1.528|10.495|2.094|-3.103|8.69|-4.461|2.281|0.638|5.094|-1.971|7.032|5.022|-0.878|-2.149|-2.786|2.865|-0.711|-3.301|6.442|-3.803|2.899|-1.989|2.624|0.439|5.728|4.362|1.475|7.018|-2.896|9.108|-3.584|1.455|0.182|1.479|0|1.121|-5.644|-1.733|1.943|8.846|-1.887|-2.033|-0.734|4.008|-8.231|-1.382|-3.5|-0.332|7.308|0.358|-1.237|-0.352|-1.045|3.237|13.701|-2.2|-0.2|1.212|1.02|8.407|1.573|-2.838|0|2.232|1.587|0.456|3.538|2.913|5.641|9.244|0.281|2.89|1.17|0.885|0.893|-3.448|0|0.578|-5.464|-4.935|-26.104|-5.787|0.545|4.762|-1.13|-2.925|-0.545|4.364|-1.679|-0.557|-1.642|-0.364|-3.678|-2.891|1.031|1.042|-0.346|6.055|15.222|4.185|-1.304|-1.288|0.215|2.198|0.442|0.891|-0.664|1.573|-1.111|-6.25|-0.415|-1.027|1.458|-0.621|0.625|-0.208|2.123|0.857|-1.477|-4.242|2.484|1.258|0.21|0.211|-3.455|1.027|3.838|-4.286|8.889|-1.099|-3.191|-6|-0.794|3.704|-3.38|-0.789|-3.612|1.741|0.977|2.811|-0.2|2.887|0|-9.176|5.743|-3.81|-6.417|0|2.559|-3.357|-2.916|2.281|-0.87|6.285|2.268|-2.399|-4.24|-2.414|-6.902|0.322|-7.452|0.149|6.518|2.11|0.163|-5.385|-4.412|0.295|1.649|-3.752|1.464|-4.073|1.714|1.156|0.728|1.627|0.896|-2.475|7.344|-0.775|-8.898|-5.6|9.81|-25.027|8.711|-1.063|-4.51|-4.212|5.347|1.619|-2.48|-0.337|-3.888|7.3|5.501|1.615|3.47|4.993|-0.537|1.361|2.083|8.108|-7.756|-0.138|6.637|10.604|3.547|3.136|10.173|10.851|0|0|-3.885|-0.204
04984|7558|/equities/iress-mrkt-tech|ASX200|2.55|-3.022|-0.817|10.1|-2.724|-2.467|4.46|-2.7|11.625|-11.439|-9.02|-2.782|-3.812|-9.338|-2.649|-0.214|4.244|-0.445|-1.461|1.033|1.65|-0.15|-0.224|1.672|1.153|2.2|-2.824|1.08|1.171|11.585|0.087|1.057|1.977|-4.709|-0.765|-0.17|-5.225|-0.48|-5.375|6.19|-1.97|-9.032|-0.499|3.929|-4.529|-0.633|2.082|-0.854|3.385|3.425|-3.453|-1.52|-4.821|1.752|-1.857|3.857|3.093|-0.876|5.061|-0.23|-1.209|3.44|0.629|5.74|-7.963|4.396|2.289|4.441|-0.085|3.26|-1.304|8.184|-3.626|2.7|-0.371|-4.348|-0.705|2.995|-4.174|-0.26|4.061|3.07|-5.119|-0.875|-6.922|-3.459|0.553|-1.403|-0.62|-3.943|-1.611|11.328|3.719|0.254|-0.757|0.422|0.424|0|-2.076|-2.352|3.701|8.485|3.592|-1.673|-1.375|0.925|0.746|1.996|3.34|3.35|4.565|-0.738|-2.667|-0.713|-1.898|-1.185|-5.327|-6.876|-1.458|-2.508|-0.829|2.117|1.635|-0.684|1.036|-0.771|2.189|2.976|1.93|-0.82|0.183|-4.948|-0.69|-0.939|-1.597|-0.585|3.997|1.054|-3.393|-1.091|0.931|-2.798|1.082|0|-5.799|-1.619|0.154|-0.842|1.005|2.213|-0.315|1.601|1.134|4.132|-1.249|-0.579|0.332|-1.554|-0.407|-1.365|2.133|4.996|0.519|-1.366|3.354|-2.412|1.486|-2.804|-2.08|7.61|0.179|0.723|-3.739|1.232|-1.815|-1.949|-0.59|1.366|1.738|3.6|-1.594|-4.645|6.667|0.635|1.565|-4.737|-1.299|-2.614|-1.658|2.203|-0.673|3.304|-0.777|-3.817|0.083|-1.954|14.233|-1.376|-3.54|-1.31|1.507|4.541|-0.736|0.184|-7.738|-3.527|-1.614|-0.081|1.556|3.038|0.594|1.203|-1.606|1.371|2.01|0.263|0.795|0.981|0.538|0.09|9.002|13.556|2.389|-7.278|-1.353|1.478|2.711|-2.019|-5.9|2.354|0|1.983|-2.245|1.554|-1.329|8.426|-4.953|1.065|0.107|-0.213|-1.364|-0.729|4.009|-1.913|4.788|-0.992|-3.408|-2.188|-4.192|-0.988|-2.692|1.961
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|9.331|-0.416|4.493|16.227|-7.432|-5.081|6.572|9.06|-3.486|-22.745|-15.56|-1.877|-6.862|-0.623|-2.866|-1.258|0.729|3.712|2.977|5.346|-1.751|0.14|2.369|-3.297|-0.518|-0.172|0.555|4.302|10.331|-1.955|1.348|1.857|2.018|-1.78|0.122|5.153|1.998|2.084|-2.212|2.081|4.197|9.55|0.051|5.381|-0.053|-0.53|0.963|-1.992|3.415|0.82|-0.218|0.164|-0.759|0.217|-4.759|0.416|2.068|2.444|1.265|0.221|1.171|-0.555|-2.803|3.98|-0.944|2.914|5.804|9.247|0.665|-0.726|-1.174|1.523|-0.854|4.53|-3.382|-4.375|-1.438|3.426|-5.034|-3.609|-11.286|1.546|-2.393|0.052|-4.237|-4.294|0.721|-3.119|2.432|-0.945|-0.843|-2.955|1.382|-5.033|5.64|-3.695|-1.101|2.297|-2.116|1.978|2.394|-4.611|1.561|1.494|-1.735|-4.462|0.944|-0.809|-1.261|3.03|2.85|-1.793|1.329|-0.529|0.354|1.345|-3.503|1.716|-0.482|-3.425|11.242|-0.881|-0.472|-4.723|0|1|1.804|0.278|1.842|0.618|1.251|1.863|7.256|-0.938|4.065|5.852|0.403|-0.344|2.29|0.769|-3.977|2.029|-1.877|-1.347|4.947|-7.918|-3.304|1.221|-2.636|0.572|-4.516|2.232|-0.101|1.964|-2.861|2.839|-2.418|-7.069|-1.928|-2.244|5.393|3.122|-0.195|1.583|1.71|-0.55|-0.794|3.386|3.013|3.05|-2.236|-4.184|-4.344|1.991|-3.413|-1.84|-1.853|-0.139|3.892|-0.716|-0.992|6.115|2.36|3.013|2.714|-4.212|-4.328|0.55|-1.672|1.803|-1.041|-1.369|-1.35|-1.238|-4.977|2.031|3.34|0.479|-2.66|-0.649|0.889|4.599|-0.487|7.371|-4.206|0.1|-4.864|1.451|5.137|3.419|-1.041|5.491|-1.033|-0.755|2.036|4.186|-0.229|-1.187|-0.113|-1.337|3.518|2.908|7.668|-2.735|2.419|1.289|2.241|-4.651|-7.338|2.938|1.769|7.9|-6.35|0.871|-1.951|-2.728|-4.746|-1.612|0|4.411|0.408|1.299|-1.109|-1.721|-2.408|3.898|-2.163|2.33|-2.664|-1.397|-4.126|2.64
04986|32565|/equities/henderson-group-plc.|ASX200|12.271|-6.121|9.323|16.107|-6.299|-6.07|12.198|-5.074|-2.9|3.325|-16.86|-9.568|-19.343|1.954|-1.721|4.893|2.963|1.81|2.157|2.176|-2.512|-0.748|-1.902|0.546|-3.76|3.342|0.082|4.135|4.467|0.237|2.182|8.41|-3.518|-3.605|3.087|-1.489|8.409|5.239|3.027|4.219|-7.684|1.786|-14.738|2.273|-2.401|5.179|3.268|-1.815|-0.387|2.279|0.331|-2.958|0.323|-1.337|1.486|-14.024|2.418|2.958|-3.011|0.543|0.488|1.99|1.545|-3.416|1.693|4.899|0.802|8.289|-3.577|2.646|1.785|1.538|1.106|4.743|-0.289|-5.267|-7.322|-2.563|1.76|-3.047|-1.174|-0.539|-0.15|-1.618|-7.811|-2.305|-2.957|2.073|-1.065|-0.747|0|1.704|-0.522|-2.368|-7.707|-1.023|2.211|-0.614|1.657|-4.122|2.526|1.122|3.279|-4.542|-3.057|-3.031|8.942|-2.468|1.286|2.614|-1.087|-2.036|-0.985|-4.989|0.111|1.219|-1.027|0.72|1.253|-10.078|-4.35|0.098|-0.02|-0.039|3.699|-1.462|2.337|0.764|-1.825|3.57|0.168|-0.44|6.111|-1.099|1.404|-0.311|0.469|1.957|4.123|1.736|1.171|-5.617|-2.162|0.909|-1.917|4.911|2.912|-1.796|-4.406|5.658|-3.479|-0.8|-0.794|5.73|-7.414|11.51|-0.737|-3.095|5.263|-0.993|2.284|2.604|2.949|-2.1|2.419|-1.326|1.892|2.21|-1.093|3.099|1.429|1.449|-8|-4.337|1.292|-5.61|2.244|0.25|3.359|-2.273|0.253|-3.893|0.983|5.168|9.014|-4.313|-7.711|-1.951|-1.679|9.162|-6.601|2.764|-5.463|1.446|-1.19|-0.474|-1.632|3.125|1.711|5.412|-0.767|10.452|-5.348|-16.143|-7.66|-3.206|-4.589|-3.506|3.238|9.148|3.219|-6.986|5.031|-0.625|4.803|-3.579|-1.247|-1.837|1.871|0.418|6.208|-3.011|1.307|-12.738|-4.015|-0.182|-3.515|-3.396|-6.804|0.317|1.613|2.142|-1.14|-2.385|-1.411|4.59|0.164|-1.456|4.746|4.425|-2.08|0.348|1.95|-4.244|3.88|4.613|-1.455|-0.901|-4.966|-3.471|1.852|2.591
04987|7274|/equities/jb-hi-fi|ASX200|2.508|-2.751|2.709|1.809|1.966|-2.448|16.415|19.885|-11.929|-17.745|-2.131|-6.877|-8.551|-3.177|3.616|1.109|-3.292|0.024|0.147|6.809|-2.888|-0.303|5.63|-1.576|1.791|2.775|-0.574|0.055|-0.109|-1.506|9.965|-2.732|1.548|-0.754|-1.033|1.811|3.319|0.729|4.081|1.804|11.052|-4.378|-3.657|3.584|3.024|5.294|4.487|-0.385|-2.37|-5.105|-1.422|1.115|8.718|0.55|0.355|-0.977|-0.273|2.352|2.367|-1.804|3.785|-0.249|0.753|7.554|-0.935|-2.856|2.347|-0.66|-1.174|6.481|0.093|5.681|-8.225|1.321|-1.525|-2.705|-1.079|-0.898|-1.016|-0.589|2.194|3.15|-8.411|-0.162|0.694|-2.819|0.679|0.684|-0.6|-5.303|3.125|-1.69|10.95|3.21|-5.171|1.181|1.76|3.053|0.355|-3.472|2.73|-3.073|-3.102|2.068|0.766|6.621|-6.25|-7.873|0.79|-1.707|-1.151|1.007|0.86|-2.328|-0.304|1.155|-3.492|0.523|-4.731|-0.986|-0.035|1.829|-1.657|8.826|4.491|0.565|1.723|-3.712|6.566|5.788|-0.531|-3.132|4.529|-3.212|-3.437|1.705|3.759|-1.353|1.103|-0.788|0.883|-0.658|-7.204|-4.098|0.985|-3.057|2.507|2.489|-2.923|6.828|2.781|1.786|-1.459|6.636|-6.102|0.649|-0.645|-2.473|-6.979|3.888|1.814|-3.194|0|1.417|2.193|-2.106|-3.63|-0.775|-1.9|-5.29|-2.388|3.603|-1.576|-3.089|-0.758|2.471|1.034|2.711|-0.546|4.891|-3.432|2.226|1.493|2.031|-4.192|-4.708|-4.333|1.104|0.138|-0.069|-1.16|-2.3|0.908|3.806|-4.756|5.14|5.73|6.12|-0.546|6.393|3.258|0.344|-2.557|4.787|-0.35|1.963|0.81|-3.095|-2.714|-2.117|0.543|10.415|2.649|-4.903|-0.448|-3.459|1.314|1.874|-3.28|5.032|0.823|6.42|-6.119|0.229|-5.575|2.571|6.165|6.463|3.527|5.818|0.441|1.739|0.112|-8.243|5.546|5.447|-0.853|-0.846|-2.634|2.016|-3.145|-2.382|0.212|2.613|1.492|0.667|-5.913|-1.596|-5.453|6.04|1.52|-2.999
04988|985811|/equities/kogan-com-ltd|ASX200|8.447|0.69|11.825|12.59|5.175|8.237|9.964|9.742|10.307|9.615|-5.455|-1.345|-15.849|2.119|5.274|-4.457|-7.857|-29.471|0|6.72|-4.615|1.43|8.31|-0.699|1.707|0.572|-1.688|2.155|2.504|-3|1.892|13.366|-3.81|3.96|-2.885|-3.704|-4.706|10.569|7.517|16.26|-2.959|-0.977|2.811|-4.78|-1.134|6.225|4.842|-7.407|0.588|-1.923|-7.143|-1.235|-7.955|6.207|0|2.113|6.168|18.889|14.796|10.734|-4.065|-1.337|-6.5|-2.676|-6.164|0.922|-1.587|4.502|0.476|-8.096|43.26|-5.9|0.893|1.205|1.529|1.869|0|13.83|3.676|0|0.369|-41.595|-6.827|-5.143|-2.597|-4.77|-3.413|-4.248|-2.857|-9.353|-0.287|11.342|12.186|7.514|-1.143|-23.692|-3.641|9.846|-4.692|-5.146|-4.768|-7.814|-10.197|-0.654|0.99|0.664|6.486|10.273|-16.775|-1.702|9.302|1.176|-3.409|-10.66|12.315|1.27|-1.591|26.619|-2.797|-6.78|11.971|0.735|4.294|-7.386|4.296|8.871|25.253|1.643|15.677|2.683|-4.429|16.26|-1.072|-3.117|-11.697|-9.167|12.941|10.39|-1.282|2.632|16.923|-2.402|9.18|16.858|18.907|-2.444|-6.25|19.403|3.077|9.859|6.287|-0.595|5|-1.235|8|-3.846|-1.887|-0.625|-3.904|-0.893|-2.609|2.679|-2.326|-1.714|2.339|0.588|-1.734|-0.575|4.505|3.738|-0.926|5.882|-3.165|-4.242|10.738|7.971|2.985|-4.286|3.704|-6.897|7.807|-7.241|-2.027|0.339|-0.338|-4.823|-2.201|4.605|-5.59|5.921|-1.618|0.651|-4.658|-2.424|-4.348|3.293|5.363|0.316|6.04|1.017|-7.233|4.95||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|2.424|-0.713|-2.773|12.148|-13.891|2.575|12.669|8.499|-12.166|-28.806|-11.601|-2.212|-8.558|8.132|-1.219|-0.386|-3.05|-0.32|2.347|1.891|-1.641|1.443|-4.857|-0.421|-1.502|-1.379|0.462|1.142|1.689|4.812|0.444|5.202|1.063|-5.26|5.303|-1.737|2.129|-0.879|2.34|23.117|-3.835|-3.097|-3.519|0.668|3.961|2.859|7.615|-3.274|3.385|-0.23|-8.561|-0.489|0.845|11.46|-5.839|2.19|3.437|0.471|3.746|-0.808|1.893|-3.264|-2.484|-3.593|-5.849|4.723|7.711|3.624|1.082|-2.119|4.248|4.159|-3.666|1.034|0.259|-5.7|-3.002|-3.506|-3.316|-4.772|-17.295|0.76|-3.987|-1.165|-3.585|-4.934|1.655|-0.412|0.518|-5.71|1.486|-2.979|-1.281|0.381|4.582|0|0.2|-1.62|2.827|-0.402|3.11|1.048|1.059|1.559|1.528|0.992|-0.275|3.588|-1.57|1.364|2.624|-0.924|1.584|-3.892|-0.672|-0.168|2.171|12.396|0.387|-2.514|-0.126|2.576|-0.512|-4.292|-0.245|-0.122|1.74|-0.062|1.004|-0.685|-1.17|-2.051|1.221|-1.799|-0.418|-9.557|1.147|2.176|0.112|1.244|5.552|2.824|-0.973|0.92|1.368|-3.481|-2.173|-0.758|-1.095|2.541|1.622|2.399|-2.46|4.057|-3.085|-0.362|1.468|-1.089|0.243|2.87|0.565|0.886|1.152|0.257|1.498|-1.539|1.431|2.535|1.147|0|1.16|2.519|2.806|0.361|-2.327|-0.7|-2.326|0.689|3.198|1.735|1.542|1.794|-1.255|0.594|2.589|-1.426|-2.915|-4.056|-0.556|2.422|1.445|2.823|-2.956|0.144|-1.283|-2.23|6.139|0.371|0.447|2.523|6.601|3.283|-3.65|-4.714|-2.413|-1.996|-0.661|2.022|1.753|-1.575|4.304|0.63|1.926|-4.301|-2.032|-1.701|-3.704|-1.887|2.068|2.635|6.056|-2.424|14.286|-6.402|-5.004|2.123|-2.752|-2.534|-5.891|1.712|3.775|3.209|1.63|0.625|1.346|4.813|-4.213|-3.231|1.167|-1.908|2.344|3.309|-1.823|-4.394|1.072|-1.878|-5.603|-1.468|-3.245|-2.247|-2.951|1.365
04990|960731|/equities/link-administration-holdings-ltd|ASX200|9.012|-2.273|-2.222|10.092|-8.914|5.9|9.355|0.324|-0.962|-15.217|-15.207|-7.66|-26.791|2.72|-4.141|-4.258|8.267|-0.475|1.935|5.263|0.512|-0.678|0.511|5.576|-4.138|3.203|-7.107|3.774|3.552|-1.573|-1.718|1.571|3.058|-3.806|1.94|0.71|-0.177|2.92|11.609|4.915|-2.905|-1.23|-2.982|-1.373|0.196|-3.416|5.4|-7.579|-3.22|0.359|-6.7|-22.468|-0.388|0|-0.129|0.781|2.949|0.811|0|0.271|-4.404|-1.279|1.427|0.653|5.655|4.618|-3.75|-0.826|0.974|-0.553|3.138|4.627|-1.034|2.731|-3.514|-2.568|0.286|3.402|-10.106|-2.842|2.926|3.724|-9.375|5.541|-1.173|-1.414|2.639|0.53|-1.18|-2.054|-0.638|-2.85|7.744|-4.097|1.166|0.13|0.784|1.594|2.729|2.374|-1.513|4.304|1.752|-2.56|-0.986|1.719|-17.004|2.187|0.982|-4.678|1.183|1.319|-1.185|-0.472|0.355|0.476|-3.111|1.402|1.302|-5.692|3.226|2.479|-0.353|-1.734|2.488|-1.287|-0.466|-1.604|1.986|-0.696|-1.373|0.46|2.113|4.926|1.5|3.896|1.852|0.398|1.894|-3.525|3.935|-3.281|2.008|-3.364|0.782|-2.168|-0.768|-2.163|-1.38|2.839|-1.899|4.749|0.513|0.516|-2.882|2.439|-0.384|-1.013|1.542|0.647|2.656|-0.265|-2.202|-0.129|4.178|-3.636|-1.786|3.704|0.935|-0.133|1.626|-1.6|-4.58|2.344|-0.26|1.183|0.528|1.747|1.087|2.65|-1.103|-3.846|2.307|1.515|1.397|-2.319|-5.297|1.842|-7.99|0|-1.078|4.768|-3.628|-2.014|1.932|-1.075|0.843|1.343|-5.208|-1.031|1.159|4.227|0.571|6.3|-5.33|-4.716|-1.898|1.444|3.23|0.249|4.557|-0.389|1.581|2.706|3.357|-1.786|-0.274|-1.617|0.27|1.788|1.253|3.013|0.144|-9.02|1.594|1.894|3.647|-0.834|0.139|0.139|0.702|0|-0.14|0.706|-1.255|0.14|3.768|0.437||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|21.839|0|1.458|11.364|-1.911|8.276|14.173|0.395|-1.172|-0.775|-22.054|-10.298|-16.136|-0.901|1.37|0|-7.203|-4.065|2.929|3.017|-3.734|0.417|-6.977|25.854|-5.53|-5.652|-0.862|-5.691|-1.6|-2.724|1.581|-5.597|3.876|-1.901|1.154|1.562|2.811|4.184|5.286|-13.688|-10.544|9.294|1.128|-5.674|2.92|-1.439|8.171|-1.533|-5.776|0|-9.18|29.237|18|6.101|-3.085|-3.713|0.498|-2.427|-2.37|0.957|28.615|-2.108|1.529|-1.802|-4.035|-5.45|11.89|0.306|5.484|-3.427|-3.892|10.231|-5.313|5.611|-5.016|-5.06|-20|-1.408|-7.792|5.479|4.286|18.31|5.03|-4.789|-0.56|11.912|-24.048|8.527|1.309|-12.785|3.302|-4.933|-3.463|7.944|-8.155|15.347|-3.81|-1.408|-8.974|-2.092|-6.275|3.239|3.782|6.726|-3.463|-15.074|-1.449|7.812|-2.29|1.55|6.173|-1.22|-0.405|-2.756|4.098|16.19|5.793|1.018|8.264|-13.571|-0.945|5.499|-10.276|-3.873|6.884|6.859|17.937|-2.57|-7.059|-6.825|0|2.484|8.11|0|-5.096|-7.146|2.423|5.148|8.338|-12.216|2.484|17.651|6.274|6.694|3.427|3.548|3.679|28.571|0|-12.5|14.286|5.071|6.365|9.316|4.821|1.252|1.267|2.601|-6.105|-8.797|3.456|0|-2.252|-2.095|0|3.303|-5.286|-10.521|-8.642|-14.865|46.858|-1.091|6.876|7.384|-1.236|1.252|10.972|4.348|1.322|-4.085|14.332|-7.452|15.292|-7.765|14.312|-3.497|5.535|-1.812|1.845|0|-9.967|-3.06|-3.12|-1.536|6.373|-11.304|-1.429|0|-5.405|4.225|-5.333|18.859|12.278|-8.17|-5.991|-2.981|4.68|-7.101|1.322|-4.085|9.063|-12.027|-8.529|1.252|0|3.901|1.318|-7.326|10.676|-14.747|20.556|-8.745|8.082|-16.856|-6.297|3.308|-7.07|1.985|-1.947|13.753|35.975|-46.706|0|0|34.852|14.174|16.339|15.559|-1.718|37.264|10.13|14.925|-8.219|-2.667|-7.178|7.733|0|2.74|5.797|0|0|-12.658
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-2.341|-0.105|8.533|2.01|-5.378|0.915|18.031|5.362|-5.937|-26.975|-11.711|-2.151|-10.909|1.858|1.102|1.513|-0.747|1.193|2.7|1.431|-1.326|-0.014|2.89|0.896|-2.137|2.35|-2.233|0.16|2.5|-0.445|0.867|3.424|2.333|-4.277|0.794|1.361|1.739|2.616|-0.761|5.272|-3.453|-2.563|-2.075|1.092|-0.173|-1.757|3.509|-0.484|3.203|2.416|-0.914|-0.381|0.7|-3.771|-3.245|-5.28|2.118|0.886|0.995|0.989|1.93|-0.603|-0.591|-0.565|1.246|2.753|2.18|4.433|-1.188|-0.33|4.408|3.473|0.755|3.597|-7.386|-0.124|-0.961|-0.096|-3.756|-3.753|0.997|10.12|-4.877|1.16|-7.775|-0.611|-1.416|2.749|1.426|-5.193|3.256|0.61|1.856|0.551|-1.935|-0.974|1.813|0.041|-0.558|1.328|4.13|3.644|0.204|-3.457|2.034|1.014|4.99|-0.083|3.149|0.566|2.822|-1.506|-1.039|-0.877|-0.531|2.757|0.647|-1.048|2.507|-4.248|0.029|2.862|0.562|0.128|1.716|-0.3|3.148|-1.794|0.458|-1.148|0.394|1.031|-1.24|1.287|4.315|1.153|-0.247|2.31|2.572|1.291|5.816|-4.734|-1.33|0.675|1.193|0.035|1.505|-0.526|-2.841|-0.057|-0.508|-1.007|-1.051|4.439|-3.846|1.295|1.185|-5.236|-2.382|2.032|6.007|-0.193|-0.034|-2.517|2.465|-0.979|-0.056|1.402|1.634|-0.861|2.315|1.892|-2.635|1.108|-1.234|-2.175|0.781|0.219|-0.697|2.698|1.199|0.609|0.012|2.123|6.316|-5.7|-0.547|0.317|-2.102|2.16|-0.219|0.897|1.282|-0.31|1.078|0.822|2.012|2.975|1.223|0.799|2.514|7.128|-1.754|-3.933|-2.09|-0.994|-1.542|1.649|5.37|-2.859|10.138|2.52|-5.295|2.304|5.133|-2.897|-2.446|-3.632|2.001|0.935|3.77|0.031|9.53|-8.472|-10.953|-2.559|-0.082|-4.395|-7.092|2.514|3.116|-3.321|-1.027|0.405|-1.807|4.062|-3.239|-3.816|2.955|0.97|1.853|6.095|-1.434|-1.664|3.839|4.092|-5.33|2.999|-5.385|-1.436|-2.52|0.798
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|3.001|-1.236|14.512|3.491|-4.131|-2.928|18.4|10.377|8.348|-17.94|-18.866|-5.129|-22.983|-1.724|6.337|2.988|1.127|5.054|0.684|6.485|-0.689|1.954|4.384|6.763|-0.286|6.191|-2.62|2.899|2.707|-5.135|0.357|4.343|-4.954|-1.947|-1.181|2.14|-5.376|7.056|-2.592|0.871|-14.996|0.049|-1.429|6.207|1.826|2.909|8.529|-0.391|7.563|3.862|5.526|-1.026|-2.097|2.119|-2.683|4.302|6.032|1.95|4.548|5.023|1.335|-1.883|4.239|-0.227|7.869|0.184|11.797|2.748|0.961|0.501|5.627|15.03|-3.237|4.159|-9.437|-5.72|2.53|1.046|-2.382|-1.636|-0.074|7.769|-8.165|2.837|-8.828|4.731|-0.717|2.915|-1.167|-2.141|3.319|-2.059|-1.072|17.654|-4.188|-0.68|2.124|5.928|-0.815|-1.936|-1.643|3.575|-0.352|-3.357|-1.958|-1.559|0.827|3.688|0.301|2.378|-1.901|-2.894|-1.243|-5.997|1.102|3.631|-0.122|-1.801|-2.421|-8.47|0.902|0.91|-0.794|4.568|-1.743|-0.517|3.593|-2.022|6.205|-2.369|-0.618|-0.308|5.607|-0.284|-1.908|0.04|1.085|1.303|5.544|-0.129|-1.062|-2.967|-2.255|0.242|-4.51|-3.461|2.401|-1.98|-1.218|0.111|-6.137|1.016|0.99|2.539|6.985|2.628|1.25|-1.392|6.749|-0.085|1.376|-0.726|-0.17|-0.677|2.162|-2.774|0.422|2.421|1.048|-3.418|-2.669|4.596|-1.814|-0.042|-2.467|-0.491|2.819|0.465|-0.588|2.322|2.287|-3.069|4.966|0.676|6.628|-2.299|-1.842|-1.631|2.271|-0.461|-3.644|0.267|0.045|-2.9|-4.467|3.025|-7.05|8.183|2.189|2.422|4.352|2.938|-6.486|-3.771|-1.072|-3.196|0.627|-1.074|1.895|5.228|4.009|0.93|-4.951|-2.247|5.278|0|-1.125|-0.803|-1.538|-0.611|5.53|-4.489|14.171|-9.463|-3.385|-5.129|-3.888|-5.133|-3.451|3.104|0.571|4.661|3.292|-5.447|2.759|8.929|1.683|0.222|4.937|1.705|1.49|7.161|3.135|-0.999|2.369|3.512|-6.416|2.788|-6.422|8.256|-0.701|-0.749
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|-2.448|1.06|6.792|1.533|-1.509|-1.487|1.128|0|-0.746|-4.286|-1.408|0.353|-2.749|-4.59|-0.651|-0.968|-1.899|-3.951|0.305|2.181|-0.619|-1.824|0.612|1.869|-1.534|4.487|-0.952|-1.869|-4.748|-1.173|1.187|3.374|0.308|-5.797|0.583|0.587|0|-5.652|5.814|1.475|-1.453|-3.371|-1.657|-0.822|1.671|-2.18|5.158|-1.966|5.325|0.896|1.208|2.477|12.153|0|-1.37|1.742|4.745|1.859|0.749|-3.261|2.222|-1.46|-1.439|-3.136|1.056|0|4.029|5.405|-0.766|-1.136|2.326|1.976|-1.556|3.213|6.867|-2.101|-1.653|-3.2|-9.747|-1.773|1.439|4.906|-6.028|1.075|-3.793|-0.344|0.692|0.347|-1.37|-3.947|-1.935|-6.061|4.101|0.316|0.317|3.96|-0.98|1.324|3.425|0.344|-0.342|1.742|-1.034|0.694|-3.679|-1.32|-0.98|5.517|2.837|0.356|-2.768|-0.345|-2.357|-3.571|-2.532|0.637|-3.681|3.492|5|-7.692|-1.813|1.846|1.881|-1.543|-1.52|-0.303|1.227|-0.306|0.926|1.567|-0.932|1.899|1.608|0.974|-2.222|1.613|4.377|1.712|-1.351|-0.337|-1.329|-1.634|6.62|3.985|0.73|-0.364|2.612|-1.107|-6.552|2.473|1.071|2.19|0|-1.439|-0.358|-0.712|0|-5.705|1.361|1.031|2.465|-0.351|0.707|0.355|-1.399|0|1.06|1.071|-0.709|4.444|-3.915|4.461|-1.103|0.741|-2.878|-2.797|1.418|1.439|0.725|0.364|6.178|0.388|3.614|0.81|-0.803|-2.734|-2.662|2.335|4.898|-1.21|-1.976|0|0.797|-7.38|-1.095|-3.521|-7.492|0.656|-0.651|1.993|-1.954|4.778|-0.678|1.724|-1.361|-7.255|-2.161|2.208|2.922|-1.911|1.29|-1.274|0.319|0.968|5.442|1.379|2.113|3.65|-0.725|-1.429|11.554|1.312|1.653|-0.82|-2.008|0.403|16.432|0.472|-0.469|1.429|-0.943|-0.935|-5.31|-0.441|-2.155|1.754|-3.797|1.282|-3.306|-2.419|-0.8|1.626|4.237|-1.255|3.913|3.604|-5.128|3.54|13|-1.961|-1.923|2.97
04995|962367|/equities/megaport-ltd|ASX200|-2.626|-5.461|20|-0.76|-2.871|16.317|9.28|4.013|19.74|2.394|-25.692|0|-16.502|2.278|6.373|0.09|-1.678|2.166|8.627|-2.857|-2.326|0.28|9.836|1.245|-0.207|2.657|8.161|14.474|-13.341|-3.838|-10.763|12.679|-0.33|-0.219|-3.797|13.126|-10.47|10.118|-1.734|15.18|3.159|2.535|-5.96|15.091|-4.373|0.882|4.135|5.323|-1.274|5.369|-0.667|6.007|5.597|5.098|-8.929|1.818|5.769|13.29|10.87|1.222|0|-2.153|-3.687|2.118|-4.063|6.235|9.737|-1.299|0.522|-4.01|4.45|2.688|0.541|-2.632|-1.042|4.918|-7.342|2.597|4.054|0.817|7.625|1.187|-7.671|8.955|-8.47|-2.918|-3.581|3.989|-2.338|-6.098|-3.302|2.415|4.02|1.79|-10.115|9.296|7.859|-7.519|1.013|-4.126|-5.069|0|9.596|5.319|3.014|-0.545|3.966|-4.336|1.374|-1.087|-2.646|2.162|-4.145|-6.083|-1.675|6.905|5.108|-1.326|4.722|-13.043|9.524|12.5|3.385|-2.985|-1.471|3.659|20.147|3.802|-2.593|0|11.57|-0.82|-1.613|1.639|-5.426|13.158|11.765|5.699|-2.278|-4.126|-3.738|-6.55|0.439|2.703|0|0.909|-1.345|-0.446|1.818|-0.452|-3.07|2.703|16.842|-2.564|-0.51|-6.667|9.375|-6.796|-3.738|8.081|-1|4.167|-4.478|-1.951|-4.651|-4.444|-3.433|5.909|3.286|-5.333|0|-5.462|-4.032|-0.402|-0.4|6.383|-2.893|4.762|0.435|3.139|-4.292|-7.171|9.13|-10.156|-0.389|-2.652|-1.493|1.515|-6.05|2.182|-8.333|22.449|-7.197|1.931|7.025|6.14|6.047|-3.587|2.294|1.395|4.369|8.421|0|0|-6.404|-7.727|-1.345|13.776|15.294|-2.857|6.061|3.125|-8.571|-3.846|-3.191|-6.931|-14.768|-1.25|0|-11.111|1.124|-13.871|-1.274|-13.26|6.785|9.003|-2.201|2.913|10.753|9.843|16.514|||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|1.096|6.105|6.502|18.315|25.806|-13.2|85.874|3.462|14.537|-29.938|-22.488|-6.696|-18.545|-3.169|-2.74|-2.667|-2.28|21.344|10.48|9.048|0|5|4.439|0.789|4.972|1.117|-0.556|0.84|0.281|-2.198|3.409|-4.348|-8.911|1|-0.99|-4.717|45.704|1.394|1.773|1.075|-5.102|-1.342|-2.295|4.452|-2.667|3.806|-2.034|7.664|-4.861|0|3.597|-5.763|1.027|-4.262|-2.244|-1.887|1.597|2.961|7.801|-1.742|3.61|9.055|5.833|-2.439|4.681|0.858|0|-0.427|-10.345|-4.744|2.239|-3.388|9.583|15.942|-9.211|-8.065|-6.415|-0.749|-3.261|-36.697|2.83|17.778|-9.32|-4.567|-0.952|-2.326|14.973|11.31|3.067|-0.61|4.459|1.618|-11.207|-3.333|-1.639|2.521|13.333|1.286|5.068|-4.516|1.974|-3.797|7.85|-4.248|4.082|0.685|-2.013|0.676|-1.333|-7.692|8.333|0.671|-2.295|-10.294|1.19|-11.346|20.317|26|-2.344|-7.581|0|-3.147|-0.694|-3.03|1.712|0|2.817|5.576|0|6.324|-4.528|7.287|-6.084|-4.364|-20.058|-8.511|21.29|13.139|2.239|-2.545|-8.333|3.806|-9.348|-10.55|1.712|9.912|-7.968|-9.839|-2.239|-7.66|3.351|-0.962|6.615|-7.099|3.399|-0.441|-13.455|-8.824|-0.768|-16.512|5.017|5.282|17.249|6.602|-4.607|12.72|6.548|12.765|7.574|1.882|6.622|-2.542|-3.764|-1.544|1.251|2.238|10.452|-0.701|6.657|3.084|7.368|-0.412|-5.012|9.802|5.823|-4.268|2.592|-1.756|-1.641|4.418|0.91|-5.503|-4.516|-6.091|-6.421|-7.291|-6.504|41.005|2.254|-1.335|2.742|-3.1|-8.062|17.625|-0.477|-44.819||1.063|0|4.967|-9.495|-8.672|-12.757|-1.584|2.02|1.643|-3.907|-5.2|13.939|-6.72|45.208|16.242|26.486|-19.038|-3.322|-1.311|-5.221|-6.887|-5.625|7.201|-3.883|22.552|-15.844|-2.765|4.976|-50|||-2.003|2.044|4.617|5.838|-13.724|4.064|6.86|-3.901|-3.726|7.076|-12.66|-4.374|-1.538|0.257
04997|7566|/equities/metcash-limited|ASX200|3.719|4.31|-4.918|-3.175|-17.105|8.185|-1.748|-8.039|-2.813|31.687|-7.955|6.883|-12.411|2.545|4.962|0|-1.132|1.923|3.175|-1.946|-2.281|1.154|-1.887|-4.332|-7.667|6.007|-6.291|1.684|4.577|0.709|-1.399|2.509|-3.793|-3.333|0|-0.662|3.072|1.034|-1.361|3.158|-0.697|0.702|2.888|-3.819|2.491|1.444|7.782|-18.413|2.941|-0.326|4.068|-4.839|2.649|4.861|-0.346|1.404|4.015|3.788|1.149|-1.509|1.533|-1.136|-0.377|1.923|0.386|1.172|0.787|3.252|-2.381|2.439|5.128|2.632|-6.557|1.667|3.896|-5.328|-11.913|1.465|-4.211|-2.397|3.546|3.676|-7.483|5|-5.085|-1.667|2.74|6.569|1.481|-2.174|-3.158|0.352|4.412|4.615|-1.141|0.382|5.645|-7.116|2.299|-6.452|0.722|2.593|-6.897|-21.196|7.289|0|-2|-2.778|10.769|2.201|1.274|0.319|1.295|3|-5.363|0.955|-3.086|0.31|4.194|-3.125|1.266|-0.94|2.903|-1.587|0.962|-0.952|2.273|-0.645|12.727|-0.362|0|0.73|1.859|2.281|-0.379|3.937|2.419|-3.125|-6.909|1.476|-1.455|-0.362|3.371|2.692|1.167|-2.652|1.538|6.122|-0.81|5.556|-2.5|9.589|1.86|3.865|-4.167|6.931|-0.98|-8.929|2.283|1.86|-0.922|-2.252|-1.333|-8.907|4.219|4.867|0.444|3.211|1.395|-1.376|-0.457|2.817|-1.389|0.465|-3.587|-2.193|0|2.703|0.452|3.756|2.404|5.316|4.222|2.432|-3.141|-3.291|-8.14|0.939|1.429|0.478|0.481|0|-0.478|0|-6.278|9.852|0.495|-8.182|1.852|5.882|5.426|0.781|-3.275|10.894|-15.566|1.435|6.091|-1.5|-0.498|15.517|-2.521|1.42|4.451|0.298|1.205|-4.323|-1.14|0.862|-2.521|11.215|-1.835|-10.165|9.97|-2.933|-2.571|-0.85|16.502|-3.503|-2.786|0.937|8.108|-2.951|-5.573|22.348|0.763|1.55|-4.089|13.025|-10.526|-6.007|11.858|13.964|2.778|6.404|-5.14|1.422|-4.525|3.756|0.472|-9.013|1.304|9.524
04998|7720|/equities/mineral-resource|ASX200|7.727|3.529|3.281|3.914|-6.438|11.235|0.661|9.964|-0.073|-5.882|-6.76|-5.257|-13.847|2.399|8.127|1.7|-1.841|-0.172|2.111|2.897|-0.6|-0.715|-1.467|10.078|-0.322|6.662|-0.682|-1.279|4.651|6.292|5.118|-2.682|-1.136|-0.151|-6.241|-1.536|3.618|4.539|-1.564|-0.297|-7.359|-6.855|-6.246|10.852|-1.184|-2.062|3.605|0.134|-0.664|6.281|-5.659|-1.184|-3.123|4.461|-3.346|-1.894|-2.222|-2.644|0|5.316|0.765|-1.569|0.823|5.615|-10.793|-4.171|3.981|9.286|-0.324|-3.798|0|8.881|-1.535|4.172|0.559|0|-6.23|-1.486|15.609|-11.734|-1.812|11.391|-8.085|-3.021|-3.772|1.698|-2.033|6.847|4.686|-4.414|-1.748|8.803|-9.207|-5.097|-2.773|2.977|2.618|4.427|-4.06|-0.989|-4.882|-8.207|3.348|-0.389|-7.98|0.773|-1.373|11.193|-1.722|7.207|-2.61|1.471|-2.914|0.69|1.935|-4.106|-8.821|-1.416|2.434|3.207|-3.706|3.132|-9.727|-5.179|4.115|2.472|13.978|1.344|-8.644|-3.361|15.6|-2.778|-2.014|1.38|2.373|-1.776|1.407|9.287|4.566|-6.886|5.296|5.733|0|2.951|9.302|3.413|7.596|0|-0.828|7.569|3.502|17.679|-9.696|2.923|-1.587|0|-1.562|7.338|2.913|-13.283|1.423|1.934|-6.847|3.256|0.28|-2.811|7.505|-6.642|-2.657|-12.277|1.418|0.714|0.962|1.711|1.657|-2.74|2.393|3.325|-4.789|0.984|2.435|-10.451|7.258|-0.721|7.21|1.836|1.779|2.555|-1.439|0.452|-0.27|1.928|-3.2|0.897|-0.977|2.364|10.331|2.361|-0.815|2.612|-3.625|9.967|7.5|0.962|-0.359|-8.743|3.041|10.723|1.391|-0.628|8.447|-0.945|3.203|0.56|18.017|1.852|0|-3.571|-4.644|2.703|10.545|5.37|37.405|-7.311|14.286|-3.636|6.944|-7.455|-2.993|-3.606|0.971|-0.723|-13.361|-3.232|1.02|16.114|0.476|-1.869|-5.727|-1.944|-3.542|16.223|-1.667|-4.977|4.739|1.687|-4.378|-6.867|-3.52|-4.356|-6.827|-2.867
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|6.311|-5.936|5.797|0.485|-11.207|0.87|15.578|2.051|-0.763|-27.222|-14.286|3.618|-8.709|1.216|-2.663|-0.588|-2.299|5.775|0.612|1.869|-1.835|0.926|3.185|-6.548|-0.297|4.012|-0.917|2.508|-1.238|1.572|2.251|2.303|-0.328|-0.974|-0.324|0|0.651|-3.762|-0.623|2.229|-4.559|-1.201|3.416|0.312|-2.727|-0.602|6.07|-0.635|-1.869|2.556|3.3|-2.885|5.763|2.787|2.5|-3.448|3.571|-1.408|4.797|-1.455|0.365|-0.364|2.996|2.299|0.385|1.167|0.784|6.25|0.84|5.31|-1.739|4.072|-4.329|0.873|-0.435|-0.433|5.479|-1.794|1.364|0|3.774|-3.636|-2.222|0.446|-4.274|-2.905|0|-1.23|-0.813|1.235|3.404|-2.893|4.31|0.433|0.873|1.327|1.345|0.45|2.304|-3.556|0.897|1.826|-4.367|-1.717|4.484|-1.762|0.889|3.211|0.926|0|-0.917|1.395|-1.826|-0.455|0.917|2.83|0.474|1.932|-0.481|-2.347|-3.182|-0.452|-1.778|-4.255|0|-2.083|-1.639|-1.215|1.23|0.826|-0.412|-4.331|5.833|0.418|2.137|0.429|2.193|-0.437|0.439|-0.87|-0.862|0.433|1.762|-1.304|5.991|-1.364|-0.901|5.213|0|0|-0.939|-6.167|-2.575|5.43|-3.07|0|0.441|0|-1.304|1.322|-0.439|-2.564|3.084|3.653|0.459|0.926|1.408|-2.294|2.347|-0.93|1.415|2.913|0.98|2|-1.961|-3.774|-0.469|-2.294|4.306|0.966|3.5|-2.439|3.535|0|-2.463|-0.976|-2.844|-1.402|0.943|-5.357|1.818|0.917|0|-2.242|-3.043|2.222|6.132|-0.469|-3.182|0.917|1.869|4.39|0.985|0.495|1.508|-0.5|2.564|-1.015|2.073|-0.515|-0.513|4.278|-0.532|-3.093|1.042|2.674|-1.058|0|1.613|0.541|1.093|-1.613|1.639|-3.684|0|3.825|-1.613|-2.618|-3.535|-1.98|2.02|3.125|3.784|-2.116|0.532|5.028|-0.556|0|0.559|2.286|1.156|0|-1.143|2.339|-1.156|1.17|-2.841|-2.222|-2.703|0.543|-2.646|2.717
05000|7311|/equities/monadelphous|ASX200|-1.106|1.592|10.674|-3.112|-13.24|7.692|11.273|2.35|-2.398|-18.935|-10.582|-8.252|-14.269|4.407|-6.283|-1.995|-2.447|3.631|0.872|1.775|-1.4|0.41|-2.29|9.598|-2.508|-0.183|4.331|-1.009|0.762|1.483|1.042|3.716|-0.27|-5.778|1.156|-0.32|-3.521|1.76|-3.341|-4.58|-0.862|-5.537|-4.312|2.941|-0.901|-1.668|2.02|1.566|-5.414|3.053|-0.367|0.633|-0.105|4.518|-3.765|-1.514|-0.674|0.364|3.502|6.974|0|-0.744|-0.228|-1.296|2.011|5.455|2.421|5.57|-0.392|4.716|2.883|4.252|0.147|6.573|-8.779|2.412|-2.495|0.573|-0.57|-3.838|0.137|3.114|-6.238|-2.46|-6.759|3.047|2.682|5.242|5.457|-1.672|-3.041|0.612|-1.802|0.875|-1|0|6.157|-3.747|-2.523|3.648|0.833|5.029|-1.153|-6.469|-8.564|0.807|-3.012|3.427|1.647|3.541|-1.929|2.303|0.066|-4.104|6.955|-6.738|-8.314|-1.311|3.662|-9.755|4.107|1.066|-3.674|3.989|2.476|-2.416|2.594|-3.127|-2.663|-5.544|9.438|-1.494|2.322|7.88|-0.547|2.747|0.755|1.274|5.724|-0.669|0.741|-1.33|-1.506|9.071|-1.339|-6.213|-0.329|2.915|-0.203|1.861|3.717|0.647|0.289|2.515|2.115|1.456|6.444|-2.466|2.864|-2.162|2.042|-0.163|-1.049|0.487|-0.404|-3.733|0.863|-1.392|2.538|9.652|7.477|2.786|-3.789|2.268|-2.488|-2.865|-0.534|2.091|-0.632|-2.381|2.532|-1.426|10.979|-0.882|15.254|-3.804|-6.314|0.409|10.011|-2.093|-0.656|9.461|1.829|-5.747|-3.01|-17.555|-1.538|-3.829|9.117|13.715|4.515|11.307|3.916|1.862|-0.661|-3.321|8.901|-0.691|2.26|-1.667|-2.041|-3.543|3.815|3.09|7.553|-7.283|-5.43|5.742|-3.774|-0.669|15.635|-1.223|13.937|-6.209|-1.766|-2.351|-9.887|5.357|2.283|7.178|3.373|2.065|-5.528|-2.844|-5.663|1.513|-8.194|4.046|-5.335|-0.137|1.667|9.924|5.816|-4.769|-1.961|-6.488|-3.93|9.985|-6.285|-5.541|-11.345|-1.724
05001|18557|/equities/nanosonics|ASX200|0|-1.017|3.927|3.762|-3.625|5.92|7.759|8.614|15.086|-23.179|-4.43|-5.672|-7.074|-5.997|4.496|5.764|-0.715|-1.271|5.045|6.309|-2.761|1.716|-1.838|-2.246|0.15|-3.613|-6.106|8.863|-0.295|2.413|-3.212|6.037|5.383|-4.666|-0.464|4.531|-10.694|3.748|35.569|1.863|-9.888|1.132|-0.935|2.885|-0.952|-2.778|-3.915|-2.261|16.633|11.036|-1.333|1.58|-7.708|5.263|-6.366|1.67|6.92|-1.104|5.594|-1.606|-4.386|9.353|1.956|-1.918|14.876|3.419|3.235|2.102|1.835|8.278|0.332|8.664|-2.12|4.428|-9.667|-3.226|-0.958|5.387|-6.604|-0.935|4.56|5.862|-7.643|-2.484|-10.556|0.279|13.608|-1.25|-4.762|-4.545|-5.121|5.698|4.464|1.511|0.303|1.852|0.31|6.25|-3.797|-3.659|6.149|0.651|14.126|2.281|6.911|-3.906|-1.158|5.714|0|3.376|-7.422|-0.389|-2.652|-1.859|0|-0.37|3.053|-6.762|5.243|-6.969|-1.034|8.614|-1.838|-1.449|-0.361|0.727|5.769|1.562|-3.759|-0.746|-6.62|-1.712|3.915|-5.387|7.22|2.593|1.124|2.299|1.163|-3.008|1.141|1.154|4|2.881|2.532|0|0.424|3.057|-6.148|-3.175|-0.787|-1.931|-3.358|6.773|-9.386|-2.807|-2.397|-7.302|1.286|-1.582|2.597|1.987|-2.265|-0.323|0|1.307|-1.923|7.586|13.725|-8.929|-2.778|-1.031|-4.276|0.662|2.721|-3.289|-2.251|0.647|-1.278|0.643|-4.308|-2.695|2.141|-0.305|4.127|-9.483|11.897|-5.183|-1.796|-1.475|-3.419|3.235|9.325|0.323|3.333|6.007|-0.702|4.015|0|-1.083|17.872|6.335|-1.778|3.687|-5.652|-4.564|-1.23|8.444|1.81|-3.913|3.139|0.45|2.304|-7.265|7.339|9.273|-1.724|2.267|-5.024|-1.878|13.6|-3.846|4.278|-1.319|-1.044|9.742|3.869|-2.041|-7.297|6.628|0.872|1.176|5.263|4.531|2.658|-5.938|-3.03|3.125|9.966|2.465|7.17|1.923|-2.256|-1.481|-5.923|12.109|-8.244|-10|-9.091|-2.292|-2.786|1.127
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-0.776|-3.856|-0.372|2.411|-3.844|1.928|2.945|3.307|-3.448|-14.938|-16.318|-12.351|-8.428|0.219|5.517|0.232|0.233|1.335|2.126|0.85|-0.842|0.161|-1.034|-1.023|-1.854|-1.484|-4.92|-2.915|0.211|-2.639|1.46|1.986|1.257|-6.638|0.134|2.16|5.081|1.425|0.073|1.147|-2.242|-3.016|0.07|3.562|1.251|0.742|0.936|-0.484|0.449|-0.632|1.548|2.635|7.901|-7.787|1.052|0|1.583|2.349|-0.484|-1.82|0.717|-0.476|-0.67|0.955|1.823|1.941|-2.141|4.035|-3.84|-0.603|1.385|2.377|0.083|4.904|-3.588|-1.292|-2.597|0.654|2.987|-4.538|-1.23|2.065|-3.779|-0.926|-4.778|-2.157|0.542|1.133|-1.866|-1.762|2.753|-4.298|2.706|1.628|-2.676|0.353|0.927|0.286|2.007|-0.832|5.657|-0.834|-1.013|-0.893|-1.933|-3.451|-2.406|1.784|0.775|-0.526|-1.144|1.264|-1.657|-1.83|-2.575|0.698|1.007|1.917|1.072|-2.199|1.721|-0.343|-1.253|-1.072|0.947|0|-0.404|-0.503|0.743|0.203|-1.729|-1.183|-4.216|-2.575|0.493|0.901|2.648|-0.508|0.703|1.361|2.798|-1.022|-1.141|-0.615|2.32|0.802|-0.133|-1.609|1.028|1.174|0.71|0.955|-1.743|1.463|-2.81|1.749|-2.14|-6.032|-0.584|-4.353|2.812|-0.06|1.878|-2.579|3.895|-0.093|-3.136|3.206|0.721|0.599|2.721|1.579|-0.945|1.724|-3.023|-1.332|2.771|0.065|2.269|0.943|2.133|0.207|1.897|2.41|7.419|-7.273|0.613|-0.072|-1.455|1.076|-0.464|3.474|-0.879|0.59|-1.165|0.586|1.299|4.175|-2.524|1.842|0.579|6.058|-3.324|2.682|-1.717|-3.951|-1.548|-3.004|0.037|-5.701|2.661|3.678|-1.628|3.288|6.486|-2.142|-2.209|-7.405|1.576|4.844|9.095|-4.723|6.131|-8.768|-0.787|2.751|-0.334|-2.563|-8.211|2.756|2.119|0.631|-3.412|-0.269|-0.9|6.05|-1.394|-4.977|-7.059|2.109|0.222|5.317|1.037|-4.087|2.882|1.309|-5.636|1.348|-1.891|-3.23|-5.608|2.535
05003|102032|/equities/nsreit-stapled|ASX200|0.296|6.289|-5.917|1.501|0.909|-1.786|3.704|2.532|9.722|-29.756|-8.889|0.897|-7.083|6.195|5.607|-0.465|-0.463|5.366|5.128|2.632|0|0.529|-0.264|-1.558|-0.259|0.783|-0.26|1.587|0|2.162|1.37|-0.815|1.657|0.836|-0.278|0.279|-0.829|-1.362|0.548|6.725|2.395|0|-1.475|-1.739|-2.542|0.283|0.857|-4.372|-0.813|4.83|5.389|-2.907|-0.865|0.58|-1.709|-2.77|4.638|-1.429|2.041|-2.833|0.284|0.571|-1.13|-0.282|-6.085|1.07|0.809|3.343|0|3.757|-1.983|0.857|-2.778|0.559|2.579|-1.69|2.305|0.872|-0.29|-0.289|2.976|-0.592|0.297|3.692|-2.402|-0.299|-1.475|-1.453|2.994|-1.475|-0.294|-2.382|2.035|0|0|0.585|-1.156|0.875|4.255|0.305|4.459|-0.946|0.955|0|1.618|-2.524|-0.627|-0.932|1.258|0|1.597|-0.318|1.29|-0.958|1.623|1.316|0.662|1.342|1.706|-1.013|-3.268|0.328|1.329|-1.954|0|-2.229|-0.946|0.317|-2.469|4.516|1.307|1.661|2.381|0|-2.649|0.667|-0.662|1.003|0.336|-2.295|0|-1.295|1.311|-2.556|2.623|0|1.667|-0.99|-0.98|2|-0.662|-1.307|1.661|2.381|-0.339|0|3.147|-2.721|0.685|-2.013|-0.667|0|4.53|0.35|-0.348|-0.692|0.347|-1.37|2.098|-1.379|1.399|-0.694|-1.031|-2.02|0|-2.941|2.341|-0.664|-0.987|-0.654|1.661|-1.954|7.719|3.261|-3.497|-0.694|-5.574|-0.652|-3.155|-1.246|0.313|0.946|-1.858|0|-2.711|4.075|0|-0.312|-2.141|0.615|0|2.848|-2.769|-4.175|-4.396|-2.151|-1.326|3.288|-2.406|-2.604|6.667|4.651|5.199|-1.208|5.079|-0.943|-1.764|0|0.973|4.898|-0.676|0|5.188|-6.137|3.308|2.399|-0.352|0.353|-4.835|0.608|-2.246|-1.239|1.928|2.313|-1.276|2.974|-5.982|0.985|3.959|0.965|0|1.045|-2.973|-4.945|5.559|3.075|-8.387|-3.282|0|-0.615|0.309|0
05004|102006|/equities/nearmap-fpo|ASX200|22.082|-4.23|11.824|24.895|-5.952|0.398|15.668|9.045|-1.97|-22.222|-14.145|-7.599|-16.285|0.255|1.554|13.864|-33.004|-4.528|1.923|3.175|-1.562|-3.759|1.141|-3.309|-2.857|1.083|-3.819|17.073|-5.747|-6.115|-5.763|17.063|2.439|-5.747|-2.247|5.952|-8.364|0.733|0|-6.826|-4.87|-4.938|-0.917|5.145|-6.886|-9.239|-2.646|-8.252|14.763|12.187|-5.605|2.108|-13.316|7.584|-4.301|8.772|4.587|1.238|10.239|4.27|3.69|-3.559|-1.404|14|-1.961|6.695|11.163|2.381|1.449|5.076|8.54|20.598|-1.954|-0.968|-0.322|-2.508|-1.238|6.954|-5.625|4.235|6.969|9.542|-10.58|-1.014|-10.303|-4.348|-0.862|2.353|-8.847|13.374|-7.584|9.877|12.892|0|-9.748|8.163|3.521|24.017|0.881|-0.873|8.019|1.923|13.043|-2.128|3.297|2.247|-1.657|-4.737|-2.062|3.743|0|-2.604|-2.041|-8.411|7.538|6.989|1.639|11.585|10.067|0|7.971|-0.719|2.963|6.299|6.723|0|-4.032|-0.8|1.626|0|-3.15|-11.189|14.4|4.167|-3.226|-3.876|5.738|-6.87|11.966|0|-2.5|0.84|-4.8|-8.088|2.256|-2.206|-8.108|-1.333|2.041|9.701|10.744|-3.968|-0.787|17.593|3.846|-1.887|3.922|5.155|-1.02|-5.769|-2.804|-5.31|4.63|-1.818|22.222|-17.431|-1.802|-2.632|11.765|-4.673|-10.833|0.84|-1.653|-3.968|-5.263|-6.993|9.16|-1.504|-4.317|7.752|1.575|-8.633|-12.025|2.597|1.316|-7.879|-7.303|25.352|5.97|8.065|6.897|8.411|-0.926|-3.571|2.752|-6.838|11.429|-0.943|6|-0.99|-0.98|8.511|2.174|13.58|-5.814|-1.149|-1.136|0|-10.204|-9.259|-5.263|10.68|39.189|0|5.714|-7.895|2.703|-7.5|15.942|1.471|0|1.493|0|-14.103|2.632|4.11|-6.41|-3.704|3.846|0|-1.266|2.597|5.479|-6.41|8.333|7.463|-5.634|-11.25|17.647|-12.821|-11.364|1.149|-1.136|-8.333|6.667|-2.174|-7.071|5.319|-6.931|2.02|0|-1
05005|1055094|/equities/netwealth-group|ASX200|1.579|-2.564|6.703|-1.482|-2.111|-0.785|7.91|6.787|2.315|-0.154|-1.815|-13.026|-11.007|5.302|1.757|-1.726|-1.098|-0.122|-0.605|2.354|1.637|2.85|-1.279|-1.759|-6.021|-2.978|-3.536|-4.536|5.922|0.112|0|2.877|-0.799|-6.61|3.077|6.682|3.771|7.733|-0.78|10.647|-8.912|-4.506|-1.358|3.448|1.556|-1.154|-2.5|-13.043|4.903|-5.496|-2.316|-0.315|-2.556|3.712|-0.841|2.811|2.778|3.926|0.932|4.126|2.36|-2.66|-0.839|3.602|-2.778|18.286|6.061|-6.25|-3.562|-8.75|9.739|-1.619|-1.068|1.905|-10.801|3|-5.993|7.722|3.539|-2.679|4.953|8.418|-11.326|-0.893|-4.739|4.046|-4.121|1.351|0.516|-4.23|-9.468|19.898|6.667|-1.738|-4.592|-18.925|5.915|2.584|8.273|-6.803|2.797|-4.454|1.24|-4.93|6.143|-2.658|17.273|6.944|2.857|17.45|-11.441|-1.029|5.754|-3.453|-8.138|8.209|0.45|7.754|4.915|-6.2|-1.719|-0.312|1.905|4.651|-17.308|9.145|7.581|11.311|4.503|-1.296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|4.036|9.529|9.742|-11.847|-0.14|11.427|4.525|-0.688|13.615|-13.075|-13.996|10.57|-8.426|2.608|-3.449|-1.829|-7.661|0.251|3.774|1.856|1.856|3.097|2.46|-4.947|-4.064|0.523|-1.986|4.136|-6.779|-0.833|-2.113|-6.014|-0.62|1.112|-2.447|7.311|-8.891|-0.595|7.402|-4.992|-6.111|5.346|8.913|1.538|4.147|-0.686|0.313|-0.156|6.242|5.425|4.998|1.606|-0.112|5.261|3.369|-2.801|0.436|-1.058|3.573|-3.45|0.473|2.71|0.898|0.699|-4.25|2.13|2.513|-1.979|6.816|-1.821|-0.757|1.105|11.675|-0.894|2.015|-0.62|1.06|-2.215|3.765|-2.059|-0.096|0.674|0.435|3.713|1.736|0.927|-1.821|1.281|2.737|-2.011|0.832|-5.131|-4.612|0.473|-0.611|5.923|-6.253|-3.425|1.789|1.537|2.189|0.816|-0.096|0.048|0.627|-6.751|3.109|0.795|6.953|-0.547|2.342|0.409|-1.511|0.659|-8.615|0.372|-2.758|-0.896|1.179|-4.378|-1.241|3.638|-1.786|-1.46|2.06|1.83|3.129|-4.525|-1.939|-2.233|0.296|2.07|0.87|4.834|1.622|-1.281|1.439|2.521|-3|-3.431|-3.856|0.301|3.977|3.563|-1.098|7.424|2.831|1.021|-2.295|0.754|-1.339|-5.129|-0.141|-2.116|2.018|1.767|0.335|0.919|2.988|-5.104|-10.263|-6.168|3.076|9.475|-1.154|1.486|6.068|-0.806|-10.327|2.349|1.996|0.715|5.666|-2.126|2.268|1.878|2.568|12.002|7.94|-11.563|-0.105|-3.018|-5.829|-7.61|-5.19|10.644|-3.077|5.188|2.338|-7.481|-0.982|6.108|-4.607|-0.984|-4.199|-2.547|-6.189|-0.623|2.76|3.95|-1.716|-6.317|8.833|1.911|5.04|0.538|12.854|3.401|-4.259|-4.406|5.508|4.323|5.978|1.302|0.799|3.728|3.745|-6.648|-0.286|1.744|-3.099|11.635|-2.454|8.957|16.149|-0.847|1.962|-4.854|3.238|0.077|4.516|1.39|5.159|2.467|-3.486|5.66|-6.862|-2.924|-11.119|-9.948|6.142|14.545|-1.403|1.584|15.659|-0.727|-2.482|-4.73|8.128|-0.091|-2.751|0
05007|41354|/equities/news-corp-b|ASX200|3.491|3.301|5.617|12.084|-2.125|-4.852|11.579|-9.524|-3.353|-3.306|-7.796|-9.255|-16.482|2.272|0.871|3.954|-2.553|-2.401|1.471|2.837|1.196|0.384|2.562|4.693|-2.563|4.298|-2.752|1.03|-5.314|-1.583|2.61|1.55|-2.913|-2.647|-0.189|-2.259|1.831|0.188|-1.483|4.605|3.668|1.272|-0.152|2.929|-2.697|-1.454|1.631|-2.582|14.823|1.858|0.408|-2.612|3.345|1.731|-5.099|-0.731|0.282|-0.113|0.339|0.227|-2.216|0.278|-3.226|-0.8|1.516|3.764|-5.42|6.268|-0.282|1.486|2.459|4.785|0.493|-0.977|-6.932|-1.29|-3.622|3.468|-6.387|-3.827|7.584|0.163|-2.435|2.219|-3.297|2.963|3.978|-1.272|-1.739|-2.439|-1.873|-3.174|-5.476|1.547|-0.097|-2.174|-0.47|1.19|-0.427|-2.72|0.79|2.476|2.84|-3.269|-2.042|-4.222|4.457|0.046|1.605|2.367|0.779|-0.917|-2.676|-1.206|0.748|3.232|-2.676|2.207|1.609|-4.338|-0.603|-0.828|-1.806|1.933|0.695|-1.055|1.019|-2.308|2.505|2.912|0.287|6.041|7.65|0|2.578|1.306|-0.845|2.897|2.251|0.716|-1.585|-1.333|0.7|-1.889|0.402|-6.048|1.147|1.272|1.175|-0.168|-1.918|-1.298|0.271|0.163|-2.798|3.047|4.077|-0.507|1.778|-1.746|0.567|2.2|1.231|-4.426|4.082|1.299|-1.34|-1.379|0|0.636|-1.369|7.348|-1.863|0.422|-0.719|-0.832|0.418|-0.238|2.252|-0.424|1.852|-1.639|-1.081|4.258|0.821|-5.093|-6.916|-1.429|-7.336|5.538|-2.821|1.7|1.73|-1.491|0.482|0.863|1.202|5.351|-1.641|1.087|3.432|5.823|1.59|-0.506|-0.816|-2.449|-4.559|1.363|1.321|-1.186|2.182|-4.07|0.703|-0.582|0.058|-0.174|-0.348|-1.145|10.019|1.471|-1.263|-1.185|3.956|-11.073|-6.874|2.195|-1.885|0.27|-4.487|-1.972|1.28|0.618|1.146|-5.468|1.703|0.05|-6.47|-0.327|2.885|4.261|2.413|6.681|-0.707|0.327|-0.972|-3.544|-0.621|-1.329|-2.975|8.792|-5.263|-0.051
05008|40380|/equities/nextdc-ltd|ASX200|0.534|-2.092|6.816|5.542|-3.964|1.845|-5.761|16.308|10.014|-0.139|-15.194|7.605|0.638|-0.508|2.205|1.581|0.663|6.197|8.896|-0.458|-2.963|-0.589|1.192|3.549|-1.967|1.536|-6.061|5|1.695|0.776|-1.227|3.002|4.801|-1.468|-1.447|-0.48|-0.478|4.667|-6.687|4.045|-2.524|-5.795|-2.746|3.284|-0.741|0.297|3.698|-1.667|-3.367|2.093|1.826|-1.94|3.236|2.044|0.474|-1.708|4.886|2.676|-0.993|-4.279|0.638|1.456|-0.483|-1.429|-10.511|0.86|1.898|-1.264|0.146|3.945|3.943|7.64|-2.965|4.475|-7.778|-2.928|0.776|12|-2.542|-6.94|2.589|6.92|-9.119|1.76|0.16|-4|2.201|3.415|3.015|-15.797|-3.142|1.526|1.549|-3.924|0.681|2.801|-1.923|-0.41|-3.307|-5.025|2.314|3.32|1.074|0.676|-2.887|1.736|3.883|6.029|1.04|-0.444|3.049|0.306|0.461|-6.466|2.353|1.011|-0.596|11.647|4.704|-8.889|9.948|6.308|-9.564|-1.161|0.5|-1.316|7.42|0|-2.245|3.025|3.119|2.251|3.295|1.176|1.796|4.158|6.889|3.211|-2.895|-3.441|-0.215|2.418|7.059|-5.134|8.213|-1.896|1.199|-0.477|-5.843|2.535|-3.769|-2.169|1.542|4.128|-2.022|-1.766|5.594|-0.464|1.891|1.683|0.241|5.867|0|-3.922|4.082|-1.01|-1|6.101|5.899|17.881|-5.919|0.312|-4.478|0|-2.332|-2.557|-3.297|1.676|6.231|14.626|1.73|-13.213|5.714|-7.08|3.354|-10.627|-5.168|6.612|-11.247|-3.081|-2.54|5.61|-0.966|1.862|2.757|5|-2.564|3.723|0.535|2.747|4.598|2.366|-3.961|5.028|-0.861|-1.462|-3.363|4.704|5.23|4.523|0.986|6.585|-0.696|2.496|1.045|1.462|2.587|0.376|5.103|-1.519|2.762|3.694|3.391|-4.076|-1.977|1.599|5.584|-2.9|0|0.422|-3.267|4.257|0|0.815|-6.313|1.221|-6.006|3.895|1.986|10.976|-3.808|4.381|-1.731|0|-0.398|-0.876|-2.479|-8.772|-1.498|6.809|-2.713|3.213
05009|14292|/equities/nib-holdings|ASX200|-6.54|-3.659|1.863|1.684|-3.259|-1.603|2.675|-3.571|1.613|24.937|-6.808|-7.991|-13.133|0.377|-2.21|0.37|-1.097|-16.361|1.869|0.156|-3.172|-0.451|-0.746|0.45|-1.185|1.351|-3.618|1.767|-2.02|-0.288|0.434|0.875|-1.719|-7.794|2.575|-1.469|4.318|-2.842|6.026|-8.65|-1.928|-2.506|-0.25|1.266|-0.126|-1.739|4.954|0.131|6.685|3.608|1.168|1.935|14.092|1.552|-0.172|-1.022|4.635|1.63|1.657|3.626|0.191|-4.909|-3.846|-3.215|0.169|1.375|1.571|7.707|-0.375|1.908|0|1.55|-0.769|4.418|2.893|-0.412|-2.016|-2.17|-4.699|-2.742|-0.545|7.843|-6.764|0.737|-6.055|-1.197|-1.015|-1.99|-3.055|-4.601|0.929|-1.973|15.614|1.786|-1.06|1.982|1.463|-4.704|0.175|2.873|0.18|2.583|0.931|0.75|-3.964|-2.972|-1.718|6.011|-0.723|-5.792|-5.016|-3.135|-3.04|-4.36|-1.149|3.264|-4.261|9.487|4.045|-8.444|-0.589|1.495|3.721|-1.074|-3.55|0.446|-0.737|0.148|-0.441|-0.439|-0.727|1.028|5.093|2.532|2.1|1.977|4.117|1.568|-3.853|4.737|-2.397|-2.667|3.27|-3.967|2.196|2.957|0.349|-0.865|-3.183|2.931|0.87|5.119|4.589|1.553|-3.558|-2.909|-3.169|-8.682|0.81|2.833|1.695|-3.909|3.193|0.507|3.86|2.334|7.115|-2.985|2.095|11.465|-0.842|4.626|-1.732|-1.071|1.302|-4.752|1.895|-0.21|2.586|-1.066|-0.213|-4.665|1.649|-0.818|5.388|-2.929|3.688|-3.758|0.209|2.137|1.299|1.987|2.955|-2.222|-1.099|-5.208|-1.437|4.283|0.864|-0.857|-0.214|11.164|1.937|0.243|-5.287|-3.333|-4.661|3.509|3.401|-1.342|-5.895|4.167|10.68|5.371|2.625|-3.299|1.026|-1.266|1.282|-2.743|12.325|8.841|2.181|-6.414|-4.19|5.605|4.308|-4.412|-3.134|1.739|0|-3.09|-5.57|-1.309|0.526|-0.262|-0.522|6.094|-3.989|8.986|6.811|-1.223|-1.208|0.608|4.777|3.63|-3.503|-10.286|2.639|-3.672|-0.562|-0.28
05010|1089517|/equities/nickel-mines|ASX200|3.523|-9.322|7.273|11.111|-1|0|7.527|9.412|14.865|-1.333|-21.053|-5|-18.033|3.39|0.855|-6.4|-8.088|-2.158|-0.714|7.692|0.775|2.381|-2.326|16.216|-10.484|5.983|3.54|-5.833|-5.512|0|-2.308|-2.256|-1.482|-3.571|-5.405|2.778|10.769|18.182|-0.901|-2.632|-5.785|12.037|-2.703|3.738|20.225|0|7.229|0|6.41|-2.5|-5.882|1.19|-1.176|-2.299|1.163|3.615|-4.598|2.353|3.658|-3.529|-2.299|8.75|-4.762|-3.448|2.353|8.974|11.428|12.903|8.772|9.615|8.333|-4.011|-7.336|10.213|3.982|-5.833|-4|4.167|-2.041|-8.922|1.894|0|-5.036|-1.767|-1.736|-7.692|3.311|3.072|0|-15.318|18.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|0.366|-2.5|2.19|19.13|0|-5.738|9.91|18.085|-2.083|-28.358|-5.634|-10.41|-8.646|-7.219|0.538|-0.8|-4.822|0|2.073|5.464|-0.543|1.099|-2.933|4.167|1.983|5.373|-0.888|-7.902|-0.542|2.5|-0.826|-2.419|-2.105|-2.314|-1.768|-3.415|1.99|1.005|2.842|12.5|-8.267|-4.58|-1.75|4.439|-4.726|0.752|6.4|-6.015|-0.25|1.781|-5.529|4|6.383|2.174|-1.604|7.471|1.458|1.18|-0.587|-0.292|3.323|-4.335|1.765|-2.857|4.167|13.131|3.846|-4.027|-3.871|-4.025|14.134|8.429|-6.786|1.818|-7.407|-11.343|-4.558|5.09|2.454|-2.102|-1.479|0|-8.649|0.543|-18.943|0.442|0.893|0|-1.754|-5.394|-0.823|0|1.25|1.266|8.219|-13.095|1.613|-2.745|2.823|-0.402|1.22|0|3.361|5.778|-4.255|-1.261|-2.857|3.814|4.889|0|1.81|-2.643|3.653|-6.809|1.293|3.111|8.696|27.778|1.25|-5.882|3.343|7.869|0.329|-0.977|0|-5.247|4.516|-2.821|0.314|1.597|2.961|0.997|-0.987|1.672|-0.333|0|14.943|-5.435|-3.833|-2.712|4.982|2.93|-9.302|2.381|-1.01|-3.571|7.692|3.623|-1.429|2.19|-0.725|2.985|-0.741|5.469|-2.29|6.504|-5.385|-4.059|3.435|6.504|0|-2.767|0.797|0|6.809|5.856|4.717|1.923|0.483|6.154|-3.941|1.5|-2.913|-4.186|-1.826|2.817|0|1.914|0.966|0.976|5.128|1.036|7.821|-4.787|0.535|8.721|-2.273|-5.882|-3.608|-8.057|8.763|3.743|-3.608|-2.513|-0.995|-2.899|-0.957|6.091|-10.046|0|-3.947|9.091|0|-0.476|-4.11|-4.783|-2.128|-0.844|-2.869|0.826|-0.82|7.965|0.893|-3.863|5.43|-26.333|-3.537|-3.416|4.545|-2.839|6.734|4.947|5.597|-5.634|-13.939|-2.077|1.813|-7.799|-5.774|4.098|3.683|0|0.57|8.333|-2.41|11.037|-5.38|1.935|-0.641|-3.704|1.567|0.314|0.633|-0.629|1.923|0.971|-6.647|14.138|5.072|-4.167|-5.882|1.661
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|3.063|7.751|10.894|-10.917|4.104|10.078|13.065|-4.053|-1.026|-3.336|-23.306|7.429|-7.044|6.627|0.892|6.825|-0.079|2.687|7.249|-3.943|7.002|4.112|10.881|-2.03|2.711|4.58|-1.185|3.111|-9.366|1.638|-3.744|-14.346|1.282|6.46|-2.571|8.671|-9.027|-4.118|4.386|-6.404|-8.214|5.653|-4.992|-1.856|16.021|-1.191|0.858|-0.342|10.911|5.823|2.575|3.298|-0.318|5.363|9.547|-0.729|-4.079|-7.042|6.336|-3.017|2.169|0|-1.794|-3.672|-4.041|-1.127|15.503|-4.412|9.814|-14.995|1.175|-3.605|5.087|3.704|10.409|-1.585|2.757|-3.273|-0.242|-3.162|-1.499|-2.034|-3.279|2.235|3.588|4.096|-4.817|6.083|0.489|17.529|3.111|-0.589|-8.491|3.056|-0.552|5.539|-4.986|1.69|-2.204|11.009|1.553|2.711|-1.26|1.115|-2.786|-4.86|2.413|3.918|1.754|-1.878|1.752|0|-7.375|3.196|0.305|2.344|3.393|1.309|4.983|-1.523|-5.591|5.034|0|-1.488|-0.82|2.349|4.196|1.06|-2.749|-0.683|1.384|4.9|0.547|5.385|3.175|-2.326|6.612|-2.024|0.406|-3.34|-7.79|3.565|5.336|3.265|-0.407|4.681|7.551|2.103|-5.1|-3.011|-2.105|0.211|-2.066|-3.393|2.037|2.935|7.919|-4.741|9.693|-1.168|-6.55|-5.761|7.048|11.823|-0.49|-2.392|11.467|-7.407|-8.578|-1.116|5.412|6.516|6.4|-4.337|1.554|0|6.63|15.287|5.369|-13.372|-0.865|-4.408|0.833|-13.253|-6.532|9.091|0.743|4.124|1.295|-17.167|4.018|7.692|-3.704|5.882|-4.673|-9.13|-1.67|-8.762|-0.38|10.021|-12.591|-3.521|9.021|5.04|2.692|1.899|11.792|-4.933|1.595|-8.351|14.868|7.752|4.032|3.911|-2.981|6.957|-1.709|-8.115|-3.535|-0.252|-2.003|3.906|2.674|16.149|9.524|-8.125|16.788|1.481|-2.174|0.73|4.58|4.382|7.265|-7.51|-3.802|3.543|-0.392|-6.934|-11.897|1.303|6.228|8.24|7.229|3.319|18.719|4.639|0|-7.177|7.179|-1.515|-3.883|3
05013|13870|/equities/nrw-holdings|ASX200|31.023|-0.329|-4.702|-0.312|-14.439|10.651|17.361|17.551|-8.24|-19.091|-24.312|-9.167|-24.528|11.972|-4.377|-5.112|-6.845|-1.176|5.59|2.875|-2.795|-1.227|0.929|5.556|2.685|9.158|1.487|2.672|16.444|-6.25|-1.235|5.195|5.963|-6.438|-4.508|-0.408|0|1.24|0.833|18.227|-2.404|-10.345|-5.691|6.034|0|-9.02|1.594|3.719|-6.202|3.614|-9.124|-6.803|1.031|17.814|-13.333|-4.682|6.406|5.243|2.692|9.244|-3.644|-1.2|5.932|3.057|1.327|13.283|-2.683|3.015|9.341|4.598|1.754|11.765|-6.707|5.466|-15.027|-3.43|3.836|-3.947|5.85|-2.446|-5.641|9.859|-9.669|1.289|-7.177|0|-0.948|4.455|0|-3.81|9.948|10.725|1.77|-2.586|3.881|3.077|1.881|-2.147|-3.835|14.527|6.475|1.46|1.107|7.54|-4.183|4.365|-1.946|-0.772|-5.474|0.366|8.765|-4.924|-6.383|-12.15|-5.588|0.89|5.312|5.611|10.182|-10.131|1.325|4.861|-7.692|-6.587|6.369|1.29|3.333|11.94|1.515|-6.383|7.634|-8.392|2.143|16.667|-0.826|0|4.31|-3.333|3.448|-2.521|0|9.174|-5.217|21.053|43.939|-1.493|-1.471|7.937|1.613|-3.125|-1.538|12.069|0|0|-1.695|1.724|1.754|3.636|3.774|-5.357|0|-1.754|-6.557|-8.955|-4.286|-9.091|6.944|0|-2.703|0|1.37|4.286|-5.405|1.37|0|0|8.955|8.065|-7.463|8.065|14.815|0|3.846|-3.704|1.887|0|-5.357|0|0|-9.677|5.085|13.462|-5.455|-1.786|-9.677|3.333|33.333|0|4.651|34.375|23.077|13.043|4.545|10|-13.043|15|11.111|-5.263|-5|0|-4.762|-8.696|15|5.263|5.556|-14.286|-8.696|4.545|-4.348|15|-13.043|35.294|240|0|0|-16.667|0|-25|-11.111|12.5|-11.111|0|-10|-16.667|-7.692|8.333|0|-14.286|0|0|0|55.556|-10|0|0|-16.667|0|-20|-11.765|0|-5.556|5.882
05014|7506|/equities/nufarm-ltd|ASX200|2.947|-2.49|0.967|7.708|-6.433|4.057|4.228|1.285|-7.341|19.715|-16.798|-0.978|-15.677|3.061|2.439|3.797|-1.95|2.92|-10.164|0|2.694|1.538|5.978|9.96|1.414|-19.643|-3.9|0.313|7.395|-5.104|0.804|-4.012|-0.154|45.516|-4.497|-9.32|3.206|3.527|7.83|2.523|-7.234|-5.051|0.61|7.424|6.265|-6.304|12.195|0.49|5.155|2.646|-4.061|-8.372|-6.114|-0.866|-5.714|-8.411|-2.015|8.119|0.198|7.006|1.728|-13.619|2.095|4.582|-3.462|-6.306|-6.723|-3.722|-4.777|1.406|2.236|6.826|-1.513|6.44|-5.892|-1|-0.99|4.663|-2.03|1.721|0.693|7.449|-7.414|-0.855|-3.465|-8.072|-1.471|-0.875|3.469|-3.212|-1.722|-0.571|-7.029|0|3.714|-13.555|2.561|-6.393|-1.129|-0.784|0.904|-3.49|-2.86|0.855|0.645|1.418|0.438|-0.976|6.59|1.526|0.59|0.237|-2.874|2.233|1.069|2.184|-0.962|3.359|1.931|-5.704|2.743|-0.496|-1.946|-2.952|-1.512|-0.922|5.34|-0.842|-4.483|1.754|-1.27|-2.036|2.315|-4.425|6.856|5.355|1.133|-0.126|-8.516|1.164|-1.491|0.115|2.955|-0.236|0.593|-0.824|4.294|-1.925|-4.152|-0.573|-5.525|-3.249|-0.728|0.945|-1.245|1.474|2.151|-2.311|-1.551|-0.821|4.726|1.527|0.438|-1.828|-0.535|4.938|1.596|0.689|2.11|-2.067|1.871|1.303|-2.877|1.047|-0.693|-2.477|1.139|0.804|0.346|2.844|-2.202|3.477|2.206|-2.625|2.57|-4.108|-0.467|-0.926|-4.107|0.334|3.815|9.355|0.508|-0.506|-1.739|-0.617|0.124|1.252|0.63|4.336|2.561|3.199|1.125|-0.281|0.706|-4.711|0.541|-0.135|6.169|-1.275|4.593|0.297|-2.322|-0.863|6.923|-8.964|-2.326|-5.433|3.619|8.905|6.366|-2.128|6.645|-0.484|-5.344|-0.304|-4.92|-8.355|-5.868|1.908|-0.632|6.174|-5.096|-3.681|-2.043|7.079|0.778|-3.865|-2.314|2.625|-2.439|2.886|4.456|11.387|2.699|2.144|-4.672|1.182|-1.023|1.484|-8.919|-1.333
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|13.38|-1.045|1.413|8.429|-4.745|1.481|1.499|16.17|0.427|-32.759|-31.631|-7.286|-13.543|-1.855|1.094|-11.602|-6.096|-1.908|-1.008|6.008|0.943|0|0.952|4.108|-5.108|2.762|-1.764|-0.136|2.643|-0.828|0.834|3.453|-1.278|-4.218|-3.417|4.821|2.11|7.078|0.151|5.071|-9.986|1.009|-1.7|5.847|-9.865|5.563|-0.849|-2.348|3.429|1.01|-1.702|-4.342|-4.903|2.243|-0.525|-5.576|0.124|0.876|1.396|0.382|-5.079|3.504|-0.868|-1.827|-1.912|3.206|5.052|-0.387|-0.129|0.518|1.445|5.989|0.56|4.539|-5.139|-1.235|-0.274|-1.879|-0.667|-2.597|0.522|-1.416|-9.229|2.148|-9.111|2.104|4.878|-2.27|4.632|-6.027|0.224|-2.295|2.925|-1.768|1.685|2.771|-3.991|-0.111|1.461|6.587|-1.765|1.432|2.32|-0.244|-3.977|0.588|7.188|-0.377|1.531|2.887|4.241|2.238|0.14|0.99|-0.141|-1.939|-4.497|1.613|0.813|-6.226|-0.127|2.872|-3.89|-0.499|2.824|1.697|3.234|2.204|1.397|-0.556|0.139|-2.838|2.778|-2.041|2.51|0.28|0|2.143|2.339|0.588|1.19|-0.444|-2.878|8.594|-0.156|-1.08|-1.669|-0.753|-0.45|2.932|-4.985|4.122|-3.392|-0.294|-4.36|-2.869|0.966|0.277|1.119|-0.97|0|-3.733|1.078|2.77|3.143|1.449|-0.433|-2.119|-1.939|0.417|2.861|1.304|-1.429|-1.547|-3.265|-0.136|2.65|3.017|1.163|-0.434|-1.707|1.297|1.019|5.855|-0.765|-3.682|-4.635|-0.559|-4.66|5.924|11.303|-0.933|-4.882|1.046|-3.184|-8.959|2.846|1.793|2.257|-3.142|4.871|0.432|1.312|6.687|-3.163|-3.488|3.148|-2.343|0|1.185|-0.295|-3.698|1.151|6.923|0.775|-1.074|-3.12|-3.72|-2.782|-1.1|9.488|-6.872|7.057|-4.173|6.923|6.209|-3.318|-3.359|-2.239|1.208|9.784|-2.742|-22.013|-2.454|-0.61|6.08|-2.276|0.764|5.369|0.676|-3.394|5.51|-3.968|0.935|0.537|10.207|-0.148|9.903|-8.06|-2.19|-8.3|3.894
05017|18532|/equities/imf-australia-ltd|ASX200|7.143|-0.976|1.485|10.383|-5.67|8.078|8.788|-10.811|0|-9.314|0.493|-5.361|-4.667|-5.263|0.423|0.212|0.212|-2.887|11.239|-1.357|-0.897|5.437|11.024|6.425|2.286|2.339|2.703|-2.059|-0.585|0|-2.286|-6.511|-0.783|3.234|-1.33|19.745|5.369|-2.295|-0.327|-3.165|-2.769|-6.877|5.438|3.437|1.911|3.63|3.767|2.098|1.779|-1.056|5.97|-8.219|3.546|-2.422|4.332|0.727|3.774|0.76|4.365|-3.077|-2.256|-1.115|-7.56|-1.356|-5.449|-5.455|6.452|-0.322|8.362|0.702|-5.316|1.689|-4.207|4.746|3.873|-2.069|-1.024|8.118|0.743|-3.929|-2.439|-2.048|-5.178|3.344|-2.922|1.65|-4.416|9.31|7.807|1.128|-2.92|0|1.107|0|-5.245|7.925|0.379|0.763|-12.667|2.041|2.439|3.237|4.906|-5.357|-2.778|5.109|9.6|-2.344|3.644|3.347|-2.449|-5.769|1.961|3.239|-1.984|-4.906|-10.169|-6.646|1.608|-6.325|7.443|2.318|3.072|-4.87|3.704|4.211|4.396|10.976|0|6.034|-1.695|-0.84|-0.833|6.195|0.893|2.283|4.286|3.448|-0.976|2.5|0|3.093|2.375|0|-1.302|0|0.524|-1.799|-0.765|0.513|3.175|0.8|-6.25|3.627|-2.525|-3.415|5.128|-0.51|3.704|-2.073|1.579|0|4.972|-0.275|0.833|0.559|-1.918|-1.084|-7.053|1.535|10.452|0.568|-1.124|1.714|-0.285|-4.62|5.143|0.575|-1.695|0.855|8.669|-7.45|0.576|-0.287|0|-5.177|1.102|1.681|-0.833|-2.703|0.271|0.545|6.069|-1.705|3.529|2.41|0.912|0.305|5.466|-4.893|5.825|-0.514|2|4.167|3.226|-4.124|1.394|4.745|-1.439|1.46|3.008|-0.746|-1.471|-6.529|5.054|3.358|4.28|-3.745|3.891|0|11.739|-5.738|17.874|-3.721|-6.522|4.545|3.774|-6.608|-13.359|-0.758|2.326|-8.511|-4.407|2.787|-0.347|-1.37|0|1.389|-0.69|-4.918|0.329|13.433|-1.471|-6.849|-0.341|1.034|-6.452|-3.125|-5.605|-2.023|-1.143|-0.568
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|3.951|-0.369|-3.73|1.259|-2.967|0.058|6.708|4.342|7.451|-16.463|-13.661|0.556|-8.587|-3.433|0.9|-2.628|-0.739|-0.562|1.849|2.39|-2.975|-2.015|2.28|-0.998|-3.112|0.38|-0.671|-1.365|1.896|0.211|1.981|1.664|0.839|-1.178|0.659|0.841|4.44|0.418|1.557|1.874|-4.41|-2.157|8.855|1.439|-0.494|-2.924|2.911|-2.03|1.174|-1.255|0.242|0|0.486|5.653|4.064|-1.579|1.55|1.245|2.043|2.723|-5.011|2.315|0.834|1.926|-0.843|-2.198|-0.055|5.017|-0.573|-0.4|1.214|3.345|-2.731|3.8|-0.54|-3.697|-1.086|0|-1.186|-4.115|4.233|7.786|-2.491|2.555|-4.196|0.763|-0.293|3.956|-1.381|-5.287|2.386|-0.521|0.817|-1.834|-2.241|-0.446|0.336|0.563|0.113|-1.004|1.759|0.513|-0.228|-1.624|-0.888|-2.065|-9.315|2.475|3.937|1.817|5.112|0.225|-1.716|-1.257|-2.711|5.26|-4.846|1.131|0.924|-4.117|0.577|4.893|-3.501|1.727|2.376|-0.768|0.441|-3.301|9.825|-1.498|-1.308|-5.175|-13.196|2.2|-0.286|4.276|1.566|0.152|-0.902|1.115|-1.053|-2.303|0.443|3.832|0.154|-2.153|1.68|-1.702|-2.394|0.147|-1.161|2.023|-0.88|1.338|2.802|0.874|3.346|0.803|2.92|-2.051|2.602|1.404|1.946|-0.739|0.228|-2.553|-0.88|-6.192|5.326|-0.379|0.326|-0.325|-4.052|3.273|3.326|0.334|1.697|0.512|4.268|-1.287|-0.985|-2.596|3.324|-2.557|4.142|4|-3.446|4.469|-0.124|6.118|0.863|3.219|2.6|-0.49|-3.769|-2.044|2.639|1.372|3.039|7.035|3.443|3.902|-0.966|-0.401|-2.273|-0.546|-3.17|-4.676|-2.182|7.733|-14.517|0.85|-0.455|-0.26|5.548|-3.884|-3.922|-0.753|1.271|7.007|4.034|0.929|11.554|-3.536|-8.509|0.07|1.645|-1.826|-8.129|0.846|2.058|1.688|-3.894|-2.776|-4.69|9.049|-8.737|1.396|-1.494|-0.535|-0.591|11.462|-1.429|-0.13|1.514|0.33|-2.699|-2.993|0.564|1.982|-18.584|0.209
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.743|-2.712|4.934|8.884|-6.383|1.373|7.143|9.931|2.607|-28.353|-13.255|-2.722|-10.856|0.902|0.258|-5.61|-4.094|-2.174|0.115|1.512|0.116|-0.348|-0.92|1.517|-1.494|2.715|2.295|0.608|3.522|-0.251|1.399|-0.127|1.68|-3.371|1.521|2.202|1.18|0|3.668|4.843|-1.955|-5.913|-3.057|4.527|-0.266|-1.569|4.651|-0.544|4.701|-0.847|-1.393|-4.394|-4.816|5.06|-0.133|0.535|2.186|0.966|2.113|-1.389|-4.762|2.578|0.136|1.099|-4.587|1.733|3.734|2.991|-3.039|0.556|3.004|5.749|2.006|6.755|-13.286|0.865|7.099|-5.124|-1.727|-1.558|-1.12|2.734|-12.025|-2.829|-5.355|3.995|3.769|-4.442|7.902|-2.893|-3.519|-7.312|-7.684|-1.433|1.877|1.481|-2.778|-4.236|1.196|3.189|-1.42|-0.805|5.185|-2.174|-4.356|2.538|1.337|1.04|2.559|3.876|2.73|1.034|-2.793|1.244|3.513|-2.844|-4.039|2.346|6.421|-12.396|3.337|3.799|-6.479|-0.104|1.699|0.106|3.407|-0.329|0.662|5.711|4.89|-2.503|2.693|4.076|3.974|5.3|1.271|-5.348|1.63|-3.665|-1.419|0.911|1.186|1.743|8.43|-4.444|4.956|-4.056|-0.556|4.81|0|-0.867|-3.487|-2.049|-4.811|-3.026|4.48|-1.556|5.041|2.228|-3.235|-1.33|2.873|3.688|5.381|0.45|4.062|0.787|-3.788|-3.93|-4.848|2.703|-4.223|0.963|1.678|6.557|1.821|2.329|-0.464|-1.221|0.925|6.919|6.866|4.797|4.836|-3.903|-4.1|1.264|-1.423|3.69|4.231|5.477|-8.872|4.239|-3.711|-3.058|-1.418|0.178|2.364|-8.18|3.633|2.482|-2.083|2.674|4.86|-8.703|5.396|-2.285|0|4.982|6.693|-7.468|1.855|7.8|11.857|-8.776|-3.162|-5.773|5.917|-1.17|19.026|4.866|12.912|-9.227|-2.195|6.771|-5.185|-8.784|-5.532|-1.879|7.159|-4.487|-13.653|-3.214|2.19|15.612|-12.222|-1.818|-8.638|10.055|-15.846|21.814|-6.73|-7.367|-3.681|-4.555|-9.971|0.702|-12.401|-3.491|-11.643|2.99
05020|985599|/equities/orora-fpo|ASX200|-1.556|7.531|-2.845|-0.806|-4.981|0.385|6.122|0.823|-4.331|-1.167|-1.154|-4.762|-5.536|0.347|-9.434|-1.242|0.94|-2.446|-1.208|3.115|-1.835|0|1.869|-0.926|0.31|-1.524|-0.906|4.416|1.929|1.967|0.66|-0.329|9.353|-3.806|2.847|-2.091|3.61|-0.717|4.887|-3.971|-13.975|-2.719|-2.647|0|3.03|-2.077|4.012|1.25|-0.621|1.899|0.637|-3.976|2.508|2.244|0|3.654|4.152|-3.987|-0.66|1.338|-0.993|-0.658|-3.797|0.317|-0.316|-3.364|4.473|0.968|-9.48|-1.235|0.621|3.871|-0.322|4.362|-7.165|-2.134|0.306|3.81|-1.254|-3.04|-0.904|4.403|-4.79|2.141|-1.208|-0.301|-0.3|-1.77|-3.419|-0.567|2.616|-0.578|-0.288|-5.962|0.545|0.824|1.676|-1.377|1.681|0.563|2.011|-1.136|2.326|0.585|0.885|0.296|1.807|0|2.786|-1.223|-1.208|0.303|0.61|-2.09|-2.047|2.09|-4.011|5.758|3.125|-1.841|1.558|-0.926|-1.52|-1.791|-1.18|1.194|2.134|-0.606|-0.302|-0.301|0.912|-1.497|1.212|-1.198|0.602|3.106|3.205|0.645|-0.641|-1.266|0.958|0.968|-1.274|1.948|3.356|8.364|-0.362|-0.719|-3.472|1.053|-0.35|-0.694|1.408|4.029|-4.545|0.351|0|-0.697|2.5|-6.977|3.436|1.042|-0.69|-2.027|0.339|0|-3.279|2.694|-1.656|-0.984|1.667|4.53|-2.048|-1.014|-0.671|0.337|-0.669|-0.333|1.695|4.61|0.714|-0.356|2.182|-5.172|1.045|0|-4.013|-1.32|-2.258|-1.587|3.618|3.401|-3.607|0|-1.929|1.634|10.87|-1.075|-2.787|-0.347|2.128|4.58|2.206|5.426|-2.273|-2.583|-2.518|0|2.206|-1.091|2.612|1.515|4.348|0.397|0.398|1.21|-0.402|0.81|-0.403|3.766|3.017|-0.429|6.881|-1.802|1.37|-0.905|2.791|-1.376|-3.111|1.351|0.909|2.804|-1.835|-3.111|-2.597|1.316|-1.299|-1.282|-1.681|0|-0.418|2.137|2.183|-1.293|4.505|-0.893|-2.609|6.977|-2.273|-1.345|-4.292|5.909
05021|7474|/equities/oz-minerals-limited|ASX200|8.922|-0.346|2.243|-0.118|-5.039|9.302|16.051|-0.283|11.356|-18.088|-12.641|-1.226|-8.934|-2.668|-0.296|0.296|-1.652|-5.941|2.052|1.037|-0.655|-1.111|-3.226|6.489|-0.285|2.437|-0.965|-4.163|7.455|0.199|6.582|-1.154|3.139|-3.549|-0.931|0.415|2.775|2.741|1.333|-1.316|-3.39|-4.453|-3.042|2.618|3.008|-2.33|-1.201|-1.576|5.619|5.721|1.112|1.467|-7.322|2.685|-2.92|-4.672|-4.099|0.095|-1.132|0.379|3.428|1.998|-1.573|0.893|-4.455|4.871|2.758|1.451|2.225|2.72|1.772|6.11|-2.965|5.409|-5.455|6.796|-4.519|-0.461|-4.093|-2.27|0.325|6.837|-3.359|1.941|-6.809|1.184|0.324|6.682|2.358|-6.195|-0.11|-0.768|-3.39|0.855|-3.005|3.43|2.753|-0.981|-2.239|-3.199|-5.739|-1.908|6.18|0|-4.638|0.583|5.322|6.659|-0.435|3.024|-0.446|0.112|-0.555|-3.222|0.215|-2.723|-2.551|6.176|5.606|-6.424|1.412|1.768|1.8|-2.842|0.329|1.786|5.785|6.541|-5.018|-1.413|1.921|-3.476|3.106|0.965|-2.241|5.736|2.166|6.225|0|-5.86|-5.193|0.121|-2.361|-1.051|0.469|0.235|5.721|6.631|-1.309|3.383|0.135|5.278|-0.284|-5.89|2.751|-0.274|4.441|6.891|3.323|-10.355|-4.73|-5.25|-5.448|5.897|-5.225|-2.488|3.178|-8.09|-5.92|-3.272|2.516|4.605|0|2.242|0.564|7.126|5.344|1.028|-0.384|-7.024|3.067|-2.628|8.56|-2.033|12.589|10.427|8.02|-1.014|1.37|-3.63|-4.114|4.29|1.338|-5.23|-4.394|-4.762|-0.431|8.92|0.314|-1.849|-6.887|14.075|4.623|6.764|-0.906|0|2.985|-3.943|-0.179|0.54|-4.138|-1.024|6.934|3.008|7.258|-1.587|0.398|-5.283|1.923|-4.236|9.697|-2.367|13.933|6.205|11.436|-6.234|13.598|-2.216|-10.422|2.545|2.344|-3.759|0.758|0.253|-10.227|4.019|-6.828|4.608|4.578|1.22|-7.865|15.285|14.201|-6.63|0.836|1.989|-6.631|3.571|-2.413|1.635|-1.078|-2.111
05022|14249|/equities/bt-investment-management|ASX200|4.522|0|9.943|7.613|-5.263|2.806|9.912|12.099|-7.955|-14.062|-17.552|-16.081|-15.718|-1.459|-3.987|4.622|0.795|2.804|-5.31|3.908|-2.466|-0.557|0.561|9.852|-5.14|5.549|-2.641|6.25|9.958|-0.28|-0.279|4.064|-1.006|-5.306|1.1|1.964|3.936|3.158|-0.598|2.137|-8.263|-5.805|-3.316|5.376|0|0.27|3.776|-0.418|0.985|3.043|-4.959|-5.959|-0.644|2.372|-5.597|-11.745|4.713|-6.452|-1.169|1.73|4.994|-1.454|0.903|1.605|0.577|5.346|2.109|5.359|-0.649|-0.645|2.243|1.882|-6.297|3.791|-6.365|0.989|-4.374|1.928|1.22|-1.914|2.2|2.378|-4.768|2.068|-4.971|-1.593|1.151|-5.338|1.661|-3.629|1.517|1.095|2.584|-0.67|-4.984|0|3.286|-11.702|4.339|-1.784|1.509|3.975|0.844|-3.067|-4.118|0.098|5.269|4.31|0.542|-2.328|-1.357|-4.677|0.701|-4.589|-3.949|3.419|-0.473|2.718|-1.152|-7.542|1.167|-0.978|1.626|-4.733|2.923|-1.397|6.117|0.653|-3.074|6.551|-4.42|4.123|-3.871|-2.164|0.544|-3.836|4.178|-0.362|-0.808|6.91|2.559|-3.514|-2.228|3.062|-2.519|0.657|1.332|-4.106|-1.968|2.852|-4.482|-1.897|-2.11|4.405|-0.088|-0.525|-4.195|1.447|-3.689|2.178|4.645|1.875|10.454|1.4|3.734|-2.033|-1.403|0.201|3.427|-1.735|0.823|4.629|-2.107|-1.249|-9.68|-1.481|1.599|1.238|-6.5|1.998|0.64|-2.842|-2.847|14.752|8.253|-0.214|-1.579|-3.16|10.473|-0.112|-2.522|8.571|-1.639|1.065|-6.836|-3.919|1.071|6.621|-2.558|3.931|1.526|11.664|-3.173|-9.529|-6.645|-3.216|1.261|-2.857|0|6.176|-1.072|-5.662|-1.69|0.199|8.306|-3.236|-4.008|1.32|6.602|-1.807|5.375|-3.145|11.084|-16.499|-6.579|0.758|-0.095|-5.625|-12.908|2.798|-0.477|-0.238|-0.395|-1.172|1.346|4.122|-0.736|7.099|7.036|8.776|0.205|-0.509|1.76|-4.828|3.783|6.536|-5.263|-0.92|2.623|1.168|-3.086|-1.42
05023|7674|/equities/ausdrill|ASX200|15.049|5.102|9.497|16.993|-8.383|6.369|37.719|0|-15.556|-28.571|-24.4|-7.407|-8.475|3.509|-5.941|-1.303|0.656|-5.573|0.623|-3.313|0|0.606|-21.053|6.091|1.285|-3.234|1.259|-3.171|-7.658|-1.77|5.116|0.467|-0.926|-2.703|-2.203|-1.304|5.991|8.772|14.986|-1.977|-4.839|-2.105|-4.282|1.018|4.244|1.617|1.644|15.873|4.651|13.158|-9.215|-0.34|-2|5.634|-4.698|-9.146|-3.812|3.021|-0.601|2.147|-3.264|0.898|1.212|-3.509|1.183|5.625|10.345|14.625|-4.887|2.308|5.691|14.953|-9.705|11.268|-10.504|-6.299|-12.414|3.203|-1.404|-4.682|-1.32|-8.182|0|-1.493|-9.459|5.671|2.907|2.381|1.511|2.477|-6.916|-11.026|16.989|-5.42|-0.27|4.816|4.438|-4.789|-3.27|1.381|-2.688|-21.849|-4.418|-0.797|-9.712|-0.714|2.19|-1.083|-1.773|2.545|3.383|-1.481|4.651|-6.182|0|5.769|-1.887|2.317|6.577|-13.522|9.756|1.213|1.572|-6.03|0.765|4.808|7.724|3.528|-2.566|-7.267|-0.759|-0.795|2.006|12.698|4.263|-0.449|-2.767|8.478|-3.359|-2.819|3.374|-3.264|-8.548|12.519|-5.027|2.833|6.455|2.606|7.093|-5.182|4.614|7.037|-0.613|4.891|10.369|-0.635|12.729|0.399|-3.988|1.085|1.176|-2.894|2.179|-4.247|-4.687|9.147|-1.451|-5.419|-6.106|1.306|5.13|3.904|-0.745|6.423|2.687|-0.808|4.034|6.726|-11.927|2.262|10.142|2.089|-7.479|-1.977|10.263|-7.479|-10.995|-5.646|-4.772|9.011|-12.444|7.148|-7.207|2.417|-2.36|27.687|18.191|-5.973|16.931|1.504|10.047|-0.471|28.593|5.255|-10.157|-9.806|17.247|34.623|8.389|10.219|-4.419|-3.153|1.139|-5.184|8.941|-8.207|4.279|5.714|15.385|13.396|0|54.327|5.051|-7.042|-4.054|4.225|9.794|-10.599|-9.959|8.559|6.731|-8.37|-3.814|-4.065|-18.543|-9.851|5.678|-2.761|-7.91|-1.393|-1.374|24.232|6.934|-6.485|29.075|6.573|-6.167|0|-7.724|-3.529|-9.894|-9.295
05024|7625|/equities/perpetual-limited|ASX200|5.207|-3.846|6.723|5.922|-5.323|2.25|12.951|7.536|-12.831|-10.024|-12.067|-14.234|-14.375|5.835|-0.517|-0.351|-1.363|1.691|-0.885|3.794|-1.78|0.621|2.723|4.166|-1.51|1.872|-2.451|3.041|6.36|1.333|3.597|-1.39|-3.16|-4.363|3.481|0.41|2.29|0.703|1.398|-0.96|-4.35|-3.519|-0.904|2.679|-14.415|-0.855|5.185|-0.892|3.648|1.807|0.95|-1.936|2.59|0.05|-1.997|-1.314|0.415|-5.233|8.083|3.309|-3.948|-3.174|8.082|-6.625|4.674|11.498|0.713|7.579|-1.481|-0.81|5.072|3.489|-4.066|3.664|-7.499|-0.448|-5.422|0.912|-0.736|-1.559|3.249|4.539|-4.97|-9.394|-8.631|-0.658|0.71|2.522|-3.51|-2.643|-0.544|-0.742|4.415|0.188|-3.955|1.491|-0.388|0.76|4.423|2.312|0.197|2.604|2.941|-2.015|-3.826|-3.136|2.409|3.163|1.555|-11.803|-1.375|-3.115|-0.789|-4.634|-4.522|2.08|-6.084|4.674|0.711|-6.121|2.722|1.656|1.704|-0.119|4.488|-0.698|1.437|1.566|-2.476|1.914|-2.281|-0.977|-0.041|-1.974|0.06|-2.943|-0.328|-0.019|-0.766|1.319|-1.491|-4.351|-0.128|10.646|-1.473|-0.436|-0.336|-2.747|-6.063|2.896|-3.598|1.269|-0.577|4.837|-1.195|-0.149|1.341|-2.18|1.443|1.08|2.745|-3.075|2.913|-1.246|1.875|-2.458|0.076|3.086|1.234|5.126|2.028|1.693|-3.78|-0.354|0.25|-2.759|1.087|1.225|0.69|1.399|0.554|-2.534|1.711|1.567|5.358|-2.77|-1.238|-1.518|-1.991|2.184|-0.786|1.905|0.13|-4.056|-1.797|4.839|-0.744|2.283|1.099|3.175|3.013|6.018|-1.871|1.155|-3.143|-2.257|1.225|-1.713|3.103|0.335|-0.239|-2.105|-0.674|0.256|3.997|-1.315|-0.9|-2.382|-0.092|0.069|5.875|0.245|7.605|-6.655|-1.791|0.732|0.049|-3.621|-8.832|2.776|2.069|-0.18|-3.278|0.942|-1.255|4.88|-2.371|0.49|0.695|4.695|4.668|1.471|0.3|-3.731|2.315|3.492|-10.679|4.696|-3.073|-0.483|-3.032|-1.903
05025|13576|/equities/perseus-mining-ltd|ASX200|10.314|5.189|17.778|-24.051|17.91|1.005|7.568|-5.128|20.37|14.085|-35.455|6.28|-18.504|6.723|6.25|-3.03|3.587|5.189|0|-7.826|3.604|11.558|4.737|-7.767|18.391|2.353|-2.299|7.407|-10.989|15.19|0|5.333|4.895|-2.055|-2.013|4.196|-3.378|-1.333|3.448|-11.043|-6.322|18.367|6.522|-2.817|8.397|4.8|6.838|-4.098|22|11.111|-1.099|-1.087|-2.128|2.174|4.545|-3.297|1.111|-7.217|5.435|0|-8.911|10.989|9.639|-6.742|3.488|6.173|9.46|-6.329|0|0|-4.819|-2.353|-1.163|8.861|5.333|7.143|0|-7.895|2.703|1.37|-2.667|-6.25|5.263|-2.564|4|-1.316|5.556|2.857|1.449|-4.167|5.882|1.492|-12.987|1.316|-8.434|1.22|-6.818|-8.333|11.628|0|-5.495|5.814|-2.273|1.149|3.572|-12.5|0|1.053|-1.042|-2.041|2.083|3.226|4.494|5.953|0|1.205|0|-4.598|6.098|-6.818|-3.297|5.814|8.861|-2.469|8|10.294|9.677|-3.125|-1.539|-1.515|0|0|3.125|-3.03|0|-5.714|-5.405|10.448|0|-2.899|-4.167|10.769|12.069|-1.695|-4.839|3.333|-1.64|1.667|3.448|-1.695|1.724|-6.452|-3.125|0|12.281|-1.724|-7.937|8.621|1.754|-1.724|-10.769|-8.451|2.899|11.29|0|-12.676|16.393|0|-15.278|4.348|4.546|6.452|-13.889|-15.294|13.333|-1.316|13.433|9.836|-11.594|-41.026|0.862|7.407|1.887|-10.169|-7.087|7.627|12.381|6.061|6.452|-14.679|4.808|-1.893|1.942|3|5.263|-12.844|0|-11.382|-3.15|9.483|-6.452|-3.876|14.159|-5.676||15.414|7.01|-4.902|-6.25|-10.083|3.419|2.632|10.68|17.045|7.317|0|6.494|-6.098|3.797|5.333|-9.639|16.901|0|16.393|10.909|-11.29|-7.463|-12.987|18.462|0|-1.515|-2.941|1.493|3.077|-5.797|1.471|-8.108|-1.333|-5.063|-5.952|12|20.968|-1.587|-12.5|2.857|-4.11|4.286|-6.667|13.636|11.864|-6.349|-1.562
05026|948096|/equities/pilbara-minerals-ltd|ASX200|2.041|19.512|0|5.128|-15.217|-4.167|14.286|27.273|0|-5.714|-27.083|-4|-19.355|1.639|-6.154|10.169|-18.056|-5.263|11.765|9.677|16.981|0|-1.852|-1.818|-8.333|-3.226|1.639|-8.955|-2.899|23.214|-1.754|-8.065|6.897|-10.769|-5.797|2.985|1.515|-5.714|-9.091|-16.304|-6.122|3.158|0|1.064|-3.093|-3|-8.257|-6.838|-17.021|2.92|-4.861|-4|-4.459|2.614|6.25|9.924|-0.758|-7.692|-2.055|-7.595|11.268|-0.699|0|1.418|-4.082|11.364|3.125|-7.246|3.759|-6.338|1.429|-0.743|12.887|7.778|-22.19|-3.878|-7.791|0.643|0|0|-2.871|13.136|-3.146|-0.679|-7.071|-5.489|2.195|15.007|-0.558|-4.4|-1.186|-5.243|-2.317|-2.148|-3.233|-9.792|-3.711|14.466|8.065|-3.357|0.603|0.607|-1.671|3.97|-7.463|2.712|-0.469|2.774|-0.6|10.464|0.667|-2.471|-5.644|-5.889|6.914|-1.22|2.886|3.105|1.845|-10.915|-9.458|2.061|-15.799|-1.617|7.122|-0.384|9.215|7.91|-7.812|5.727|5.336|-9.738|21.347|8.253|4.006|-6.8|2.599|23.48|21.063|-5.416|27.654|12.813|2.865|-2.786|0|-1.102|4.011|-5.163|-2.387|-4.798|11.864|4.118|-2.579|-2.786|-6.021|-2.302|-1.263|0|18.209|5.678|-6.765|-2.579|-12.968|1.263|-6.604|-9.013|9.906|-6.195|4.388|-3.132|-4.077|-7.356|-5.273|1.724|-4.22|9.438|6.867|8.625|-12.27|-6.322|-6.619|11.133|-1.758|0|13.274|-6.612|6.14|11.22|-5.312|-4.204|3.196|-12.922|2.863|-6.322|7.851|-2.811|8.026|-8.35|-0.984|0|-12.111|-6.774|8.202|25.658|-14.925|-15.324|6.208|-8.589|-1.362|-11.275|14.264|19.633|-12.66|11.628|-0.887|35.904|15.599|1.412|4.118|-2.579|-2.786|4.058|7.477|-5.588|1.493|15.917|12.891|3.644|-17.114|25.21|11.215|-10.084|-16.197|24.561|-12.644|0|-8.099|3.273|-19.118|0|12.211|30.043|-3.719|21|22.699|0|59.804|-12.069|0|8.411|-7.759|3.571
05027|10545|/equities/platinum-asset-mgmt|ASX200|4.67|0.831|7.122|-1.173|3.647|-3.801|7.21|-2.147|0|-2.687|-5.634|-12.776|-12.095|-1.489|-2.692|1.899|-2.669|2.096|0.633|5.804|-1.754|0.22|0|8.333|-1.869|0.234|-3.829|1.139|5.783|0.728|-0.962|4.523|-24.291|-2.663|0.978|-0.487|4.58|2.611|-4.726|-3.828|-5|-4.555|-4.555|1.471|-1.653|-3.968|3.918|0.622|6.402|1.57|-2.407|-4.193|1.274|0.426|-1.677|-4.98|2.449|2.725|-2.851|6.972|-5.556|-11.957|2.222|-0.917|7.073|2.004|5.274|3.947|-1.512|-1.907|2.165|-3.145|-2.254|1.455|-1.837|-4.669|-4.991|5.049|2.386|-3.083|-0.192|7.66|-3.012|1.22|-7.692|-0.56|0.942|4.734|-1.934|-4.436|0.558|2.476|-7.08|4.63|-5.594|0|4|1.476|-5.903|-7.987|1.789|1.318|0.831|-0.166|-4.134|3.284|4.281|3.363|4.052|-1.808|-1.25|-4.437|-2.98|-1.468|0.327|2.003|-13.188|-9.211|-0.131|-12.729|5.187|1.593|-0.488|5.263|1.038|-0.259|6.181|-0.41|-1.083|-1.729|0.133|0.133|2.74|0.413|1.253|1.556|10.125|5.941|-2.415|1.14|2.333|0.671|-0.334|12.195|-2.914|0.919|0.741|4.247|-1.333|6.925|6.048|0.871|-1.078|-0.855|3.769|1.806|0.911|-1.348|2.535|-6.867|-3.918|-1.623|-1.202|-2.729|2.6|-1.186|-2.879|2.358|-0.391|1.996|-0.199|0.803|-0.797|-0.986|-1.362|-2.281|-0.379|0.571|-3.137|0.743|-1.103|-4.225|9.231|-0.952|7.803|-1.016|-1.006|-0.6|-2.913|2.386|-2.14|-1.533|4.4|-4.215|-10.616|-4.419|0.825|2.02|-1.98|2.538|2.604|4.348|-4.498|0.522|-6.199|-2.544|-1.411|-0.468|0.47|4.419|2.517|-1.65|0.165|-0.329|-0.492|-2.244|-2.347|-1.389|-2.41|0|12.352|-6.929|7.81|-8.255|-0.619|-1.973|-0.152|-6.78|-12.376|3.856|0.777|2.387|-5.985|-0.249|0.125|5.381|1.465|1.486|2.921|3.156|1.603|-0.58|2.832|-2.329|2.844|2.454|-4.818|-2.699|0|-3.03|-4.222|-0.394
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|6.754|0|13.333|19.118|-1.449|0.583|43.515|39.766|22.581|-41.875|-36.508|-7.805|-25.319|-7.576|8.991|-2.33|-7.921|1.169|11.546|8.485|2.697|1.688|3.493|-7.287|3.564|14.94|1.219|4.061|-9.007|6.923|-9.307|9.22|18.82|-0.559|2.286|12.903|8.014|0|-5.592|2.703|-9.202|-4.956|12.459|2.349|2.405|4.676|13.469|-2.778|9.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|12.393|-8.235|28.141|-0.995|-8.219|10.05|18.806|8.766|0|-13.725|-22.052|0|-25.89|3|0|7.143|-1.06|15.51|21.891|7.487|-4.348|1.558|-0.773|9.296|-0.838|-6.527|-13.348|1.376|-7.627|1.724|-3.333|-6.25|17.972|0.93|-4.018|6.667|-2.778|6.404|15.67|13.226|-3.125|-5.045|-2.882|5.471|-5.46|1.754|11.039|4.054|19.838|-2.372|5.417|11.111|-1.37|7.353|-4.225|11.518|6.704|-1.648|19.737|1.333|1.351|4.225|-3.401|-2|2.041|5.755|0.725|3.759|3.906|5.785|-0.82|1.667|0|3.448|-3.333|0.84|-0.833|10.092|-7.627|-1.667|-1.639|6.087|-4.167|3.448|1.754|-5|10.092|-0.909|0|-2.655|3.67|0.926|4.854|0|0.98|5.155|1.042|-4.95|-5.607|-3.604|-2.632|0|-6.557|0|15.094|2.913|1.98|1|-0.99|-5.607|3.884|-2.83|7.071|-1|-3.846|4|0|-3.846|0|0|-1.887|9.278|-10.185|0|3.846|5.051|12.5|6.024|3.75|3.896|8.451|2.899|-4.167|9.091|-8.333|7.463|21.818|-1.786|-1.754|1.786|7.692|10.638|17.5|8.108|-2.632|-2.564|0|5.405|-9.756|-4.651|2.381|0|0|10.526|-9.524|0|-2.326|-6.522|9.524|-12.5|4.348|-9.804|-1.923|-3.704|1.887|-1.852|-1.818|-1.786|1.818|7.843|-3.774|0|-1.852|-1.818|0|-5.172|0|1.754|1.786|0|0|-3.448|7.407|-6.897|1.754|-6.557|-7.576|4.762|-1.562|10.345|5.455|1.852|1.887|-3.636|0|1.852|-1.818|-1.786|0|3.704|0|1.887|-3.636|12.245|-9.259|-1.818|-8.333|14.068|1.154|0|-8.772|-1.724|1.754|-3.39|1.724|7.407|0|0|1.887|-7.018|3.636|-8.333|11.111|10.204|-3.922|-3.774|8.163|2.083|-17.241|61.111|12.5|14.286|-6.667|-3.226|-13.889|12.5|14.286|3.704|-3.571|0|-3.448|7.407|12.5|4.348|15|-9.091|10|-4.762|0|6.061|-5.714|-4.545
05030|7738|/equities/premier-inv|ASX200|1.438|-1.29|7.044|12.597|-3.526|-2.701|18.615|11.165|-12.909|-17.21|-11.595|-3.321|-17.756|-3.801|7.085|0.05|-0.946|-0.937|1.401|5.321|-1.912|-0.769|0|0.051|-0.764|1.081|-25.569|1.383|1.561|-0.363|0.208|0.733|1.379|-3.827|8.168|15.709|1.688|3.634|-0.602|4.036|-0.691|-8.764|-2.58|1.814|-1.235|5.61|1.055|-2.444|-2.813|-3.148|-4.287|-0.174|3.347|0.966|-3.213|-0.291|3.684|2.73|3.003|-3.752|-0.854|0.244|-4.103|3.834|2.113|2.419|12.214|2.564|-5.602|0.417|3.004|-0.285|-4.82|0.546|-5.055|-4.812|-2.992|2.015|0.306|-4.11|3.025|1.411|-7.175|-1.07|-3.585|-0.486|1.648|-6.762|0.103|-0.763|1.341|1.572|3.694|2.849|3.17|0.405|0.876|2.945|-1.422|-1.055|2.156|-0.595|6.329|-0.629|0.633|-0.126|1.41|-1.763|0.189|0.635|-2.281|1.33|1.74|1.637|10.974|3.148|-4.373|-0.853|1.705|-8.484|0.335|-1.323|0|0.733|1.077|0.952|1.239|0.138|1.469|4|-0.073|-1.714|4.322|2.287|-0.076|-0.152|2.654|-1.537|-5.382|3.461|0.911|4.94|-3.387|-1.591|-0.227|-2.935|2.097|1.06|-2.437|4.88|1.894|0.079|-3.285|4.804|-3.849|5.868|-0.728|-4.186|-2.05|0.381|-5.544|-2.183|0.709|-1.536|0.845|3.499|0.292|2.472|-1.33|-2.169|1.393|7.997|-5.393|-1.184|-2.736|-1.349|-2.493|1.404|-1.111|5.033|3.316|-3.701|4|-0.226|-2.281|-5.69|-5.94|-1.669|0.193|0.258|-5.369|0.676|-0.55|0.491|-1.867|0|-1.425|4.596|-0.74|4.713|1.908|5.482|0.418|-1.171|-1.157|-3.036|-0.591|-0.587|-1.857|-1.264|-0.566|0.063|2.979|-4.278|0.062|-2.95|-5.786|15.153|4.791|7.506|3.503|2.418|5.428|-1.935|-5.416|2.103|0|-2.654|-7.113|5.655|0.224|-0.075|-5.493|1.574|0.503|7.829|-5.564|-0.219|-1.298|7.938|1.261|-1.78|0.233|9.33|-0.924|-0.168|-5.919|3.008|-3.981|-1.764|-2.249|-0.67
05031|8583|/equities/primary-health|ASX200|-2.49|-5.118|3.252|2.5|-2.834|20.488|0|-3.302|-10.169|-12.915|-6.873|-4.276|3.754|-1.678|1.361|-0.676|0.339|0.34|1.73|4.332|-3.819|0.348|-1.375|-0.342|-4.886|-1.603|-1.266|0.958|0|-0.318|2.28|0.327|-0.326|-4.658|-0.617|-0.917|2.83|-0.935|5.592|3.754|2.807|-2.062|1.394|-2.381|-2|-4.153|3.642|-5.329|0.949|-1.25|1.266|2.265|1.98|-4.416|1.278|2.623|3.041|2.422|-0.687|10.646|-5.735|6.084|-2.593|-4.93|1.792|-2.787|-1.712|-0.341|-0.34|8.889|-2.174|-7.103|17.521|3.54|-6.612|-5.469|-3.396|5.159|1.205|-7.778|-4.255|11.462|-11.228|1.064|-9.615|2.632|5.556|1.408|1.068|1.079|2.963|-12.547|-2.439|-6.286|-0.85|-0.282|-0.562|-0.559|2.579|-1.412|1.724|-8.421|1.604|-0.796|-1.05|0.794|-1.047|0.262|0.263|-3.308|5.08|-4.103|2.902|-0.785|-2.799|-0.506|1.282|6.849|1.671|-4.011|6.857|-1.13|-0.571|-1.378|-0.286|-0.541|0.286|-2.938|-0.276|6.852|-0.587|-1.929|1.967|1.732|3.589|0.905|6.412|1.279|-2.205|3.262|-4.074|-6.206|-2.007|-4.683|5.514|-0.569|-0.299|-4.397|0|1.39|-1.651|-2.661|0.25|-0.249|-4.852|6.817|-1.608|-2.116|7.307|5.014|-1.446|-0.3|1.494|-4.762|3.766|4.568|-1.214|-0.279|0.593|0|-16.174|4.228|-3.067|5.085|-6.031|-5.268|2.718|2.5|2.592|1.546|3.539|2.505|-1.643|-1.889|1.926|-3.945|-3.542|-1.013|-1.961|2.774|-3.168|7.638|-1.557|0.785|-5.908|2.774|-1.241|0.259|-2.205|1.99|4.173|0.76|-3.026|5.349|0|-5.574|3.41|0.791|5.557|9.077|-4.356|-0.568|-3.599|-5.031|2.725|-1.33|-1.582|2.689|-1.327|6.537|10.691|11.2|32.39|-7.706|-4.846|0.381|-1.212|0.843|5.093|2.636|0.917|-22.886|-5.483|-4.319|-2.708|-6.977|-4.268|0.81|-6.797|2.592|4.582|-0.279|-5.825|-1.98|-0.486|-0.255|-3.783|0.693|-4.103|-2.453|-2.614|-2.761
05032|948097|/equities/pro-medicus-ltd|ASX200|9.07|-2.354|6.359|2.401|-0.163|4.545|13.5|13.395|6.09|3.73|-11.643|-6.696|-12.119|-8.35|-4.539|9.25|-5.808|-3.594|11.992|3.282|-2.849|1.336|6.811|-6.618|-5.828|-6.72|0.265|7.05|0.162|-9.942|-11.456|4.675|0.545|4.857|-3.515|3.643|-16.117|-9.318|22.333|15.82|-10.166|-11.288|9.213|0.811|0.305|13.933|2.452|-2.731|8.923|10.766|-5.15|6.918|6.516|7.896|-5.903|1.498|14.016|-1.906|9.211|7.095|-14.053|5|7.785|5.467|0.557|3.456|5.227|3.937|0.395|-6.848|11.129|5.345|5.263|-1.607|9.696|-3.406|4.757|7.914|5.174|-11.63|-3.269|9.937|-5.305|1.318|-16.723|-4.976|6.678|8.854|2.386|2.846|4.513|8.939|6.168|-0.707|-0.702|6.211|2.287|1.287|-3.117|9.863|-4.074|2.285|0.27|-0.536|5.07|-10.013|-4.248|4.304|3.403|1.326|-4.798|-3.06|0.864|-1.22|-3.302|2.292|5.203|5.772|-7.568|0.249|-0.985|-3.218|2.317|-7.449|1.606|5.697|5.096|1.684|1.847|-2.445|8.217|4.209|2.074|1.351|3.416|5.057|-0.163|4.068|12.381|2.941|3.03|-2.75|0.593|-0.589|2.828|0.406|-2.569|0.198|-4.175|2.132|-3.008|-1.845|4.231|3.38|-4.554|-2.226|4.054|-5.474|-1.261|1.835|-1.447|1.842|-6.055|-0.345|8.614|9.877|9.707|-3.696|1.996|1.577|-5.128|2.183|-10.547|1.386|7.447|1.293|-3.333|3.896|1.538|-3.191|-8.023|-2.667|8.921|-3.018|-0.201|-7.607|0.56|-0.741|-0.735|-5.226|0.879|-0.175|-4.362|-5.246|1.615|4.915|0.511|3.527|6.78|-0.748|0.187|1.357|11.677|1.073|-1.48|1.068|-1.266|5.568|1.126|-1.77|2.961|1.62|9.091|0.253|1.542|13.743|1.786|-1.176|12.583|3.425|-1.017|-1.993|3.082|-4.262|-2.244|-2.804|5.941|-9.552|0|-2.332|0.882|5.59|14.591|-16.617|0|6.646|-4.819|2.469|5.537|-3.155|17.407|14.894|-2.083|8.597|2.791|-2.273|-1.786|12|-8.257|-8.403|-4.032|1.224
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|7.463|-1.471|-6.077|6.785|-8.871|4.494|16.721|-1.929|31.78|-25.786|-31.76|-15.732|-15.054|1.244|-0.772|1.092|-4.471|-6.154|2.143|-2.643|-2.044|-0.136|0.962|1.961|-2.192|2.241|5.31|1.043|4.031|3.2|-4.288|2.835|-0.314|0.473|2.093|-2.969|2.729|1.964|3.735|6.51|-3.659|-1.544|1.391|1.95|-1.399|0|5.926|-0.185|-3.393|1.266|-0.36|0.726|5.354|-3.327|-6.239|3.22|-1.93|0.176|-1.897|2.474|3.853|-3.025|-0.707|0|-1.736|0.524|1.776|5.827|-11.185|-2.602|4.061|3.866|-2.234|3.191|2.732|-4.021|-4.027|4.014|0.703|-2.401|2.822|8.413|-6.44|1.636|-2.827|-4.068|-1.993|-3.987|1.292|-3.733|1.26|-4.079|-0.601|0.301|-2.065|-0.441|2.715|1.531|6.006|-5.954|1.393|-0.309|1.567|1.754|-0.948|3.601|-3.17|10.896|-5.324|1.008|-1.653|3.774|-2.833|1.18|-0.67|5.291|-1.047|9.77|2.554|-4.503|1.331|0.574|3.976|2.863|-2.976|-2.89|0.193|-2.996|-6.48|2.513|-4.623|-1.184|-4.831|4.195|-6.729|1.268|2.936|5.146|0.517|-0.344|3.009|-0.877|-5.316|5.614|-1.042|1.053|7.547|1.338|-3.86|-5.719|0.874|2.509|1.455|3.383|3.101|4.032|2.058|2.532|4.867|6.604|7.614|1.026|-0.51|0.771|0|2.639|-0.525|2.145|0.811|6.322|2.959|4|-7.932|1.729|-1.7|6.006|0|-1.479|1.807|-3.207|5.215|1.242|3.205|0.645|6.164|-0.68|-9.538|0.309|2.857|0.962|-3.406|0.623|-3.021|1.534|-2.687|-0.298|4.673|2.229|-0.633|4.983|-1.954|9.643|1.449|0.364|-5.822|-2.667|2.74|-2.667|-7.692|-0.915|-1.205|3.106|-4.451|-16.995|1.754|-3.623|1.72|1.496|1.263|6.452|-3.876|-2.273|3.665|-0.261|-1.289|-2.267|-1.733|-0.493|-0.734|2.25|2.302|2.089|4.36|-2.91|-0.526|5.263|-2.695|-6.076|2.067|-1.276|7.692|-4.961|3.514|1.648|2.535|2.011|2.353|-1.734|-7.239|-1.323|0.532|1.622
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1.312|0.794|-3.325|-0.887|-10.341|-3.403|6.425|6.203|-1.467|-23.694|-11.915|-10.449|-10.178|6.926|0.927|1.964|-0.145|-0.935|5.383|1.775|-0.613|-0.153|0.694|5.619|-3.155|3.849|-3.707|-1.782|3.115|-1.495|1.194|2.447|-0.406|-2.456|-1.02|1.756|0.08|-0.08|1.54|2.492|2.034|-4.992|0.976|4.237|-1.09|-1.323|2.198|-2.554|-0.736|4.799|0|-7.674|-0.785|0.711|-3.287|0.615|1.961|0.394|3.673|-0.487|-1.834|0.24|1.296|-1.672|9.408|2.135|0|4.949|-2.102|-0.182|4.381|4.895|-1.573|4.201|-3.748|-5.145|-5.565|-0.264|-0.439|-0.783|1.681|3.48|-5.618|2.299|-2.752|4.586|1.553|1.015|-1.005|-0.545|2.228|-2.973|7.977|-0.58|2.275|2.224|1.021|-0.102|0.616|1.037|2.772|0.536|-0.745|-3.689|-6.692|2.449|-0.293|2.4|1.112|1.228|2.95|-1.454|-1.634|0.205|-1.809|-1.68|-5.685|2.581|0.288|-3.515|-1.188|4.789|-0.571|-2.416|0.749|-0.559|1.898|-1.495|0.564|-1.39|-3.315|0.09|2.2|0.368|-0.912|5.888|0.29|3.197|-3.842|-0.573|2.849|-2.021|-2.166|-1.393|-8.262|-1.51|1.533|-2.329|-2.672|3.347|1.185|-0.589|-10.204|2.957|-1.23|-0.23|1.558|-4.179|3.555|0.544|2.878|-0.95|-2.017|0|0.546|-1.762|2.433|0.079|3.496|-2.997|2.011|-0.241|1.054|0.162|0.49|-1.448|0.081|-0.401|0.403|-1.272|7.155|2.622|2.878|5.104|8.96|-3.766|-2.039|1.98|1.202|7.427|-3.731|0.941|-0.624|-2.136|-0.304|-1.4|-10.873|1.447|0.82|-0.544|2.509|3.861|-0.766|-4.831|-3.772|-4.603|-3.707|-0.241|3.926|1.441|3.6|2.152|-1.675|-1.305|6.29|1.312|-0.744|0.467|-0.093|-5.639|6.673|4.416|5.815|-8.023|-3.768|2.256|-1.115|-6.353|-8.737|2.692|2.939|-1.975|-3.11|0.4|-1.962|-3.704|-1.195|1.057|-1.852|5.469|-2.215|2.99|-1.166|-3.017|1.067|2.983|-4.712|-2.905|-1.643|-1.13|-3.014|-0.205
05035|14304|/equities/qube-logistics-holdings|ASX200|7.229|-1.19|15.881||-7.917|3.004|15.347|-6.912|15.119|-20.127|-13.869|-6.164|-13.864|-3.419|1.739|0.291|-0.865|-2.801|0.281|5.952|0.901|0|3.096|0.938|-4.762|3.067|-3.55|5.296|-1.231|-1.813|1.534|0|2.194|0.314|0|-3.636|-0.302|3.115|-1.835|8.278|-1.948|-2.532|-0.315|1.929|0.323|-0.641|2.632|-1.618|5.102|3.158|1.064|-0.704|-1.389|0|0.348|0.35|0.351|0.707|2.166|-1.071|1.449|0.73|1.859|-3.577|-2.098|2.143|-1.408|5.185|0.746|1.901|1.154|4.839|-3.876|4.032|-3.125|-3.396|-0.749|0.376|3.502|0|4.898|4.255|-4.858|-1.2|-6.015|-2.564|5.405|-4.779|0.741|-2.174|0|8.661|-0.392|-1.163|0.781|1.186|3.265|0|1.66|-2.429|5.106|0.858|0.866|0|0.435|-4.564|3.433|2.193|2.242|0.905|0.455|0.917|-3.111|-2.174|-2.128|-2.893|-1.224|-0.407|-0.405|-2.756|0|-2.682|3.571|-0.787|-1.931|0|0.778|-1.908|-0.38|2.335|-1.533|-1.136|2.326|0.781|1.992|0|2.033|-0.405|0|-3.516|1.992|-1.181|1.6|-7.063|2.281|-1.866|1.515|0|-0.377|0.131|0.38|-1.498|0.376|-0.746|0.752|1.075|2.713|-3.731|1.515|0.38|1.938|0|0.781|0|4.918|-0.813|-0.405|6.926|-0.858|-2.101|0.422|2.597|-1.282|-3.306|0|-0.412|-0.41|1.245|1.26|-0.418|1.702|-2.49|8.559|-0.893|4.186|-2.715|-3.07|0|0|-2.146|-1.688|3.947|-6.557|0|-7.224|-2.23|-0.37|1.887|3.922|6.25|3.896|5|-1.345|2.294|-0.457|-2.232|-3.448|-1.277|-0.844|-2.066|-3.968|1.205|3.75|4.804|-1.717|0.431|0.433|-1.702|4.714|-0.87|1.577|12.435|1.047|-10.748|-3.167|9.95|1.515|-9.589|-6.41|4.933|-1.327|4.147|-3.982|-1.31|-1.293|5.936|-1.351|-0.448|0.45|4.225|-0.467|9.184|-1.508|0.505|-0.503|1.015|-7.512|-0.467|-3.167|-1.339|-5.882|0
05036|14307|/equities/ramelius-resources|ASX200|6.149|10.357|7.28|7.851|4.762|10|8.247|-1.02|19.512|-4.651|-35.338|15.652|-9.449|1.195|-5.283|0.76|8.23|-5.447|0|-1.533|12.5|16.583|9.945|-12.56|1.97|0.495|-7.339|0.461|-16.858|1.556|0.391|-3.03|11.392|4.405|-9.921|9.091|-7.968|-2.335|13.216|-10.98|-6.934|23.982|25.568|11.392|0.637|1.29|6.897|-5.844|-11.494|-4.396|-3.191|9.302|0|2.994|14.384|-6.41|2.632|-7.879|-2.367|-1.17|0|22.143|16.667|-0.826|-0.82|1.667|3.448|0.87|13.861|3.061|-5.769|2.97|13.483|7.229|-6.742|11.25|3.896|0|-1.282|-4.878|-3.529|-2.299|-5.435|-4.167|0|0|-4|11.111|-4.255|-2.083|2.128|1.075|-6.061|-4.808|-6.306|5.714|-7.08|0|-2.586|-2.521|3.478|2.679|-5.882|-3.252|-0.806|-1.587|9.565|8.491|-4.505|3.738|1.905|1.942|4.04|5.319|5.618|1.136|-2.222|-4.255|5.618|-4.301|-1.064|11.905|-3.448|8.75|3.896|5.479|10.606|-9.589|-3.947|-1.299|-2.532|2.597|0|-1.282|1.299|-3.75|2.564|2.632|0|-5|-3.614|2.469|3.846|-3.704|-4.706|2.41|3.75|-2.439|5.128|-6.024|-7.778|-3.226|-5.102|13.953|3.614|5.063|-5.952|3.704|5.195|-3.75|-4.762|-7.692|-21.552|13.725|3.03|1.02|-10.092|-6.838|-18.182|-0.694|7.463|14.53|0.862|-7.937|9.565|-7.258|24|14.943|-6.452|1.087|-7.071|10|-1.099|-1.087|-7.071|4.211|3.261|-1.075|2.198|-4.211|1.064|8.046|-9.375|-1.031|-1.02|-10.909|-2.655|-6.612|5.217|-0.862|-2.521|5.31|26.966|5.952|1.205|1.22|7.895|-2.564|-7.143|-2.326|3.614|0|5.063|3.947|-12.644|12.987|5.479|-9.877|-3.571|-6.667|11.111|-1.22|6.494|18.462|22.642|10.417|4.348|-2.128|20.513|-2.5|0|-9.091|2.326|26.471|-15|11.111|-7.692|-11.364|-6.383|6.818|12.821|2.632|26.667|11.111|8|0|0|-3.846|8.333|4.348|0|4.545
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|4.007|5.286|-2.357|0.71|-7.827|9.804|7.671|8.993|2.516|-18.608|-4.784|-3.485|-13.462|-1.455|0.428|0.265|-0.202|3.698|2.313|2.988|-1.465|-0.351|3.397|0.07|-2.042|0.704|-0.916|2.08|3.153|0.521|0.174|3.496|3.253|-0.186|0.936|-1.884|1.335|-1.828|-4.315|-0.493|-0.519|-3.656|-0.097|-1.491|-0.733|0.082|1.841|0.445|0.349|1.616|1.002|-0.598|8.327|2.271|-1.781|-1.209|5.284|-2.849|0.551|-1.259|-0.786|0.015|2.094|-0.548|6.663|2.272|-0.273|3.163|-1.913|0.363|-0.19|1.047|1.308|3.817|0.129|-2.35|2.803|-2.535|1.905|-3.687|0.639|4.296|-0.111|2.154|-5.025|1.438|0.201|-0.291|0.77|-2.047|-2.281|2.684|1.296|-3.146|-0.545|-0.088|4.248|0.275|0.908|-3.796|-4.801|4.024|-7.479|-0.423|-3.62|-0.87|-0.908|0.604|1.733|1.228|1.358|-0.738|0.225|-1.302|-1.731|2.379|-8.006|2.161|0.346|-3.502|-0.319|1.634|-1.565|-2.266|0.685|0.762|0.899|-2.045|0.228|3.051|1.67|-0.416|-0.473|0.64|3.639|-1.593|4.619|1.156|0.76|-0.643|-4.819|-2.535|-8.737|-2.04|3.777|0.683|0.265|-0.514|-1.734|1.3|-1.766|0.85|1.799|5.04|-3.233|0.484|0.171|-3.245|3.162|-2.092|2.429|-1.311|2.411|-0.901|3.128|3.942|-2.029|-3.829|-0.216|-3.197|2.519|2.343|-0.073|-0.813|-2.615|0.626|2.928|1.956|0.06|-2.32|-0.667|-2.625|0.17|-2.535|2.746|-1.533|-4.091|-4.628|-1.962|1.112|-1.285|2.836|0.776|-4.883|7.015|1.415|-1.551|-0.105|-3.313|1.717|6.168|2.056|0.648|3.047|-2.158|-3.559|1.304|-0.798|2.021|1.136|3.74|4.557|2.155|2.98|-0.097|1.645|-2.595|2.8|-4|-4.672|1.764|8.884|5.646|-4.014|-2.526|1.034|-4.34|-2.093|-5.77|4.075|0.123|1.542|-0.91|-2.571|-1.247|3.298|1.78|3.306|3.007|-1.133|1.23|3.386|-3.452|-1.181|3.99|-3.154|-3.965|4.318|-3.234|-1.249|-5.428|3.578
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|7.668|-5.033|11.965|5.893|-3.452|-1.575|10.519|5.947|-4.69|-18.508|-4.238|-1.353|-13.762|0.246|-2.712|2.454|0.706|-1.393|5.938|1.802|-1.843|1.014|1.349|1.795|-0.201|0.714|-0.048|0.797|-5.832|-0.546|-1.806|2.081|3.613|-2.337|0.194|1.992|0.703|0.67|-0.675|5.01|3.684|-1.277|0.297|0.041|-2.088|-0.36|4.123|-0.187|3.73|2.667|1.54|-1.81|3.306|7.132|1.917|-1.616|4.158|3.158|0.079|1.66|-1.334|-4.743|-2.251|-0.866|2.129|2.935|5.347|-1.868|-0.697|-1.682|7.079|-0.276|-1.107|4.363|-4.207|-2.685|-1.091|0.316|1.35|-7.056|8.725|3.437|-0.293|-4.914|-6.813|-5.714|-0.151|2.148|-3.615|-4.082|3.911|-5.648|8.968|2.046|-6.551|-0.056|-0.134|0.291|-1.662|-2.5|3.212|1.758|0.99|-2.917|1.264|0.755|5.935|4.518|1.778|2.167|-0.632|-2.108|0.853|-2.989|0.784|6.299|-3.659|1.265|6.153|-2.041|-0.013|1.154|-1.419|-3.1|0.587|-0.751|-0.477|0.518|-3.645|3.702|0.273|1.155|3.746|2.829|-0.93|3.698|4.511|-0.746|-0.917|-2.17|2.476|2.181|-1.478|-1.817|6.045|-6.386|-0.492|1.798|3.952|3.57|-5.075|-0.15|1.326|3.192|-2.319|-0.26|4.198|-0.445|-1.193|3.578|-0.34|0.685|2.94|0.337|1.592|0.864|1.793|0.726|1.11|1.343|3.067|1.48|-1.881|-3.798|-1.915|0.477|2.553|1.247|2.249|2.183|1.379|-1.076|4.329|-4.662|9.383|-5.733|-1.494|-6.241|-0.471|-2.179|1.511|-1.19|-0.706|-0.805|-2.158|-3.599|-0.623|1.262|-7.768|1.588|3.014|0.064|5.234|0.288|5.464|0.215|0|1.14|0.199|-0.145|5.081|3.201|1.535|-4.403|-0.982|-1.175|0.393|1.232|2.09|1.693|-1.835|1.49|3.03|0.284|-6.515|0.879|3.664|-1.56|-6.898|3.845|0.321|3.281|-0.273|1.242|1.056|1.909|0.183|2.332|3.625|0.151|0.303|2.034|2.703|-1.322|2.551|4.869|-1.049|-2.827|-1.619|2.119|-1.06|1.378
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|5.535|-0.974|-2.145|1.084|-4.378|-4.088|4.824|-1.919|-0.225|-13.281|-9.381|-1.739|-4.007|4.265|2.043|1.168|-2.539|-1.89|0.345|1.31|1.148|2.166|3.551|1.422|2.229|-0.865|0.096|-0.952|3.346|1.702|-0.1|-5.213|-0.565|-1.394|-1.375|0.092|1.869|7.43|-2.829|2.5|-0.695|-1.756|-2.381|0.287|2.849|3.141|1.127|-1.414|-2.559|-1.55|-0.578|1.071|1.683|-2.604|0|-0.67|2.655|1.194|1.005|0.913|-1.301|0|-0.299|-3.188|-0.576|-1.885|4.326|2.314|-2.165|3.043|2.495|1.799|-5.689|5.252|-4.225|-0.501|-1.963|1.9|-6.367|-1.111|3.647|2.761|-5.322|-1.563|-2.422|-1.589|-0.352|-3.398|-3.997|-2.466|-0.238|-0.079|1.367|0.08|-0.639|0.482|2.893|-2.576|-1.818|1.606|1.467|0.574|1.329|-3.911|2.369|1.577|13.363|2.089|-0.284|-1.031|-0.466|0|0.187|-0.465|2.381|3.96|4.124|0.937|-0.099|0.746|-1.574|0|1.599|-1.574|0.74|1.393|-0.639|1.404|0.762|0.328|-1.505|5.562|0.114|1.852|0.699|1.06|0|0.831|1.691|2.349|-0.369|-2.404|1.587|1.613|-3.819|-1.296|0.473|-1.63|3.619|2.472|-1.939|-0.96|5.177|2.062|-2.267|0|-0.126|-0.625|1.138|-1.494|-0.742|-0.736|1.117|0.124|-0.124|-1.467|0|-1.446|-2.468|0.236|-0.235|-0.468|0.707|0|-3.959|-2.212|2.611|-0.113|1.613|0.463|0.116|2.13|-2.199|3.597|-1.302|-0.236|-1.968|0|-1.031|-1.244|2.315|-3.356|2.171|1.981|-4.027|15.504|-2.764|5.851|-1.828|4.076|0.684|1.669|-0.553|0|-0.55|-0.137|-1.754|-0.936|0.134|0|2.469|2.821|6.617|-1.917|3.04|-0.152|-1.642|2.603|-3.545|5.947|-0.93|0.939|1.59|-3.528|3.328|-1.097|0.314|0.157|-5.506|3.226|-2.691|0.3|-1.622|-1.31|0.146|-1.01|4.054|-0.448|0.15|0.754|-2.643|-1.017|-0.865|-1.28|0.716|3.407|-4.391|2.766|4.726|2.66|-1.389|-1.069
05040|32462|/equities/regis-resources-ltd|ASX200|-1.515|10.924|12|-6.388|11.275|2.771|5.585|-0.265|6.197|5.97|-19.664|3.474|-10.841|5.361|-0.694|-4|1.81|-3.282|9.592|-4.577|1.628|4.623|-0.243|-10.629|-2.947|3.037|-0.216|2.667|-9.639|4.403|-0.625|-3.808|1.629|2.292|-0.415|5.934|-10.079|-1.556|2.187|-10.657|-6.942|8.813|0.725|-13.48|13.523|2.368|3.977|4.348|4.115|5.652|3.371|-1.33|-0.879|1.562|3.226|-9.771|-0.62|-3.777|-1.758|-3.396|1.923|-3.166|0.94|0|-1.481|-0.917|6.654|-2.667|7.143|0|3.594|-3.666|2.72|3.24|9.976|-0.237|-0.472|-2.304|1.639|0.471|-0.235|-2.961|5.024|0.481|7.216|4.301|-10.145|6.154|-7.363|0.477|6.616|-1.008|-6.588|0.236|-16.699|2.004|-3.107|-0.194|0.781|0.196|0.393|5.165|1.044|-0.622|1.903|-4.444|1.227|3.383|0.425|1.073|1.747|1.104|-0.44|0.887|1.806|1.605|3.318|2.427|2.488|-2.899|-3.271|2.392|-2.564|-0.924|0.698|2.625|1.699|5.371|-0.761|-3.902|-0.485|-0.483|1.222|3.023|2.584|-2.273|6.739|3.056|-4.509|-4.557|-8.14|2.381|5.793|3.385|-4.239|2.036|3.421|2.151|-2.105|1.064|-0.529|1.07|5.352|2.305|4.204|3.738|-1.534|-0.912|3.135|-2.446|-0.608|-8.611|0|9.091|0|1.227|7.591|-6.192|-9.014|0|3.198|1.176|5.59|0|4.886|-0.968|4.377|16.016|7.113|-11.808|-5.245|4|0.365|-10.164|-12.857|7.034|-2.388|0.904|-0.3|-13.731|0.26|0|-0.517|2.111|-1.558|-6.098|-1.205|-0.955|3.97|7.467|0.536|-3.618|9.322|0.568|4.142|1.807|12.542|-1.667|0.671|-6.583|4.248|5.517|9.434|5.578|6.809|-2.893|2.979|-0.844|-7.422|-8.627|2.662|4.365|-8.696|13.58|3.404|-2.083|3.896|-1.282|0.862|-2.521|1.277|11.905|7.143|-7.547|0.952|5|0|-3.846|-1.422|-0.472|14.595|4.52|1.724|8.75|9.589|-2.013|6.429|-8.497|10.87|8.661|-2.308|1.562
05041|977693|/equities/reliance-worldwide-corporation|ASX200|9.2|-0.398|0|6.356|-13.869|10.484|11.712|-4.721|17.677|-21.429|-22.222|-4.142|-27.312|-0.853|-1.471|5.778|1.351|-0.225|3.488|2.871|0.24|0.24|-0.478|6.091|-3.667|2.25|-2.676|-3.521|2.899|-2.358|1.193|6.076|0.765|-1.754|-0.499|0.754|3.377|0.522|13.314|9.032|-5.199|-5.491|-6.989|3.333|-0.277|-2.957|5.682|0|-1.401|1.709|-4.36|-3.927|-0.521|-16.703|-3.958|-3.03|2.062|6.127|2.697|3.248|-1.822|-4.565|-1.075|2.198|-6.953|-0.811|1.649|3.191|4.444|2.975|0.229|-0.457|-3.097|3.432|-5|0.877|-3.594|5.817|-6.875|-2.24|-5.395|10.897|-3.106|1.684|-4.81|-3.482|-2.453|-4.505|5.714|-1.13|-14.078|0.325|4.584|-1.833|0.334|0|5.282|3.085|2.799|-0.741|0|0.186|-3.922|26.857|-3.39|0|-0.84|0.847|1.505|5.204|-0.226|0.226|3.271|-1.835|4.306|1.456|-0.483|0.73|0.983|-4.46|-0.93|0|2.381|0|7.692|-1.763|3.385|1.053|-2.062|-2.267|-2.934|-0.728|2.743|9.563|-3.43|2.71|0.272|-6.599|2.338|7.542|-0.279|-0.278|7.143|1.818|0|-0.302|-1.488|1.205|-1.484|2.121|-1.198|-2.053|-2.292|-1.69|5.03|0.896|0.299|4.375|3.56|1.311|2.007|2.749|-3|4.167|0.699|-0.694|-0.69|2.473|0.355|2.92|-1.083|0.362|-6.441|1.027|-3.947|-5.59|0.625|2.894|-0.639|-0.318|0.319|1.623|1.987|0|3.072|-0.34|-2.326|-1.954|-1.917|0.968|-0.958|3.987|0.333|0.334|-7.43|-3.582|5.016|-3.625|0.303|-3.226|4.652|5.686|-1.32|1|2.041|-3.607|3.39|-2.318|5.594|3.249|-0.717|-2.448||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|-4.276|1.814|2.69|-2.933|-3.039|4.477|2.46|6.247|1.484|-2.456|-9.917|3.517|-7.456|1.381|2.72|1.277|6.144|1.462|0.911|3.735|-0.715|-1.017|3.101|-0.634|-0.496|2.828|0.606|3.525|-3.853|4.31|7.217|-0.207|0.104|-3.503|2.567|0.361|-5.225|-0.534|1.981|3.379|1.984|-1.593|2.475|7.349|-0.674|0.565|3.145|-2.443|2.266|3.737|1.654|-0.366|-0.426|3.006|-1.784|11.599|7.132|-4.09|1.141|-2.976|1.689|0.78|-1.947|-0.828|2.691|0.929|1.82|4.805|-9.399|-11.39|2.575|3.984|-3.285|4.765|-4.729|2.587|3.135|5.712|0.71|-5.882|1.081|3.86|-3.846|2.561|-7.074|-2.016|1.992|-1.953|1.601|0.904|3.684|1.703|-0.204|1.799|-1.901|-0.941|0.677|2.855|1.844|-2.624|1.188|3.172|1.985|-0.22|1.414|-0.444|4.651|-0.386|0|2.049|3.676|-0.971|-0.483|-0.64|-0.794|4.478|0.5|1.695|1.724|-5.997|0|11.171|0.909|0.091|0|-0.091|0.64|-3.954|1.336|0.808|0|3.34|1.031|0.188|6.607|0.604|0.101|1.848|0.516|-3.197|2.247|0.205|4.269|0.536|0.757|-1.909|-2.178|-1.933|-1.007|-0.201|-0.896|-2.335|2.289|3.183|-0.409|4.043|3.41|-1.088|-1.501|1.856|0.329|1.557|-1.641|-1.615|-0.959|1.078|-1.277|-1.468|3.024|-0.537|1.749|4.571|-4.057|9.747|-2.579|1.186|-1.748|0.941|1.19|2.689|2.122|0.882|-0.626|1.267|6.191|-5.23|-6.332|-1.297|-0.819|0.825|0.593|-2.431|-0.804|-1.023|-2.113|-1.209|-1.515|1.316|-0.87|4.072|3.878|0.354|0.713|1.446|4.534|-2.337|-0.611|1.615|2.287|0.127|3.15|2.145|-3.618|0.129|-0.897|4|0.536|2.332|-7.252|0.769|-2.133|-3.744|2.985|0.125|-0.248|-1.949|6.347|4.465|-0.672|0|-4.738|2.092|-3.042|-3.78|1.737|1.003|-2.086|1.368|3.475|0.517|3.619|2.052|-1.083|4.823|-0.983|-3.654|2.213|-1.094|-2.273|0|-6.5|4.167
05043|8616|/equities/resolute-mining|ASX200|3.687|14.211|8.571|-3.846|-3.704|8.621|10.127|-12.222|15.385|7.586|-26.02|-3.922|-13.924|6.278|1.364|-4.348|-1.709|-1.681|7.692|-13.672|4.065|12.844|-5.217|-4.959|4.762|5.963|-5.217|2.679|-8.197|-6.87|9.623|-4.781|-10.357|-4.437|-11.212|12.245|-7.256|-5.09|4.702|-9.887|-11.278|7.258|7.205|-0.287|16|9.489|2.622|10.331|7.08|11.33|-9.375|0|-2.609|1.322|3.182|-5.579|-0.427|-3.704|4.292|-3.719|2.979|0.858|4.955|1.835|-3.965|6.573|3.398|-8.444|-1.316|-0.87|0|-4.167|0.84|2.146|10.427|4.975|5.789|-1.042|-2.041|-4.854|0.488|-2.381|-6.667|1.351|2.778|-0.461|-3.125|2.752|-4.803|-9.486|-6.296|6.719|-6.985|5.837|-1.908|2.344|-2.662|-7.719|11.765|1.594|-5.993|4.706|2.41|5.508|2.164|-7.229|1.22|3.361|-10.526|1.916|3.984|0.803|-1.969|4.098|2.954|5.804|-0.444|-1.747|-6.735|-5.172|-2.521|6.25|0.901|-5.128|2.632|3.167|9.95|2.551|-2.97|-4.265|3.431|-4.673|0.469|1.914|-0.476|-2.778|2.37|2.427|-3.738|-9.322|-7.087|3.252|17.703|-3.687|-2.691|3.721|3.865|-2.817|-3.182|-2.655|-5.042|-0.418|-4.016|-0.797|11.556|-1.316|-3.797|-1.66|7.589|-7.819|1.25|-9.434|-6.028|8.462|-3.346|-6.597|14.286|-10.954|-23.925|4.202|6.886|4.375|12.281|1.423|6.844|-2.952|4.231|25|7.772|-22.49|3.75|0.418|-1.646|-12.903|-14.417|4.153|-11.831|5.97|2.446|-17.005|-10.046|2.817|5.446|8.021|0.268|-5.808|3.665|-1.546|16.517|11.745|0|-1.974|9.353|2.583|14.831|1.288|20.103|4.865|12.805|-14.583|2.674|-4.103|13.372|10.256|21.875|12.281|5.556|-6.087|-10.853|4.878|17.143|9.375|1.053|33.803|9.231|30|-1.961|-1.923|4|-3.846|8.333|-7.692|-8.772|3.636|-20.29|-8|1.351|-1.333|-16.667|7.143|12|17.188|4.918|-1.613|24|-3.846|1.961|-10.526|9.615|13.043|-4.167|2.128
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|6.994|2.843|0.496|-5.363|-4.633|2.372|0.517|3.672|4.61|1.135|-5.994|-1.169|-10.666|0.041|-0.792|-0.344|-4.274|-1.957|2.743|1.056|-1.122|-1.109|3.042|5.021|-1.146|3.03|0.545|-1.775|5.238|-0.352|3.346|-2.334|2.647|-4.312|-0.909|-0.911|3.231|3.186|3.035|0.331|-3.387|-6.547|-3.552|-3.968|-1.188|-0.366|0.164|2.186|-3.607|7.49|-2.293|-0.938|-0.099|6.382|0.89|-3.268|-0.123|-2.746|0.591|2.043|3.972|2.75|1.159|-1.085|0.232|3.724|0.806|3.426|8.823|-0.223|1.255|3.67|-1.601|3.199|1.462|3.111|-1.31|-4.558|-3.19|-2.364|3.649|5.677|-4.248|-0.743|-2.536|1.651|-0.918|8.667|2.308|-1.705|1.126|-1.627|-2.985|-1.529|-5.947|1.623|0.301|0.1|-4.41|1.188|-3.781|-1.039|4.97|-0.806|-3.077|2.301|3.632|1.62|-1.093|2.966|6.815|0.715|-1.008|-4.15|3.821|-3.981|-4.935|-1.976|7.313|-1.776|-0.712|1.027|-3.238|3.03|3.218|2.06|5.257|1.98|-2.769|-1.29|1.707|-2.823|-0.218|4.457|1.347|1.246|-1.501|4.089|0.849|-1.257|-2.468|0.323|1.41|6.553|0.015|-3.158|1.557|1.888|-3.785|0.754|2.797|7.547|-2.081|-4.544|0.192|-1.289|0.616|5.77|4.637|-5.443|0.331|1.844|-1.434|-0.743|0.581|-4.481|6.716|-3.201|-3.118|-7.243|2.79|2.201|-4.894|8.856|0.386|3.261|0.384|1.922|-0.877|-5.364|7.944|-6.023|7.651|-3.661|11.706|-0.818|5.495|-0.196|-1.828|0.757|3.075|7.447|-4.115|2.508|-2.887|-1.948|0.1|0.445|-0.081|2.502|-4.351|4.657|4.84|7.565|-1.357|-1.499|1.241|-2.878|-0.465|0.872|-6.492|-7.371|1.079|5.808|11.42|0.279|1.985|-4.19|-0.942|-0.735|12.248|-6.146|5.311|-2.764|6.364|-1.311|0.354|-5.705|-6.283|-2.699|8.219|-1.394|-2.973|-4.002|-4.897|-0.08|-4.234|0.296|-5.132|-0.558|-2.7|13.236|-0.45|-4.507|-1.423|4.503|-2.622|3.19|-3.149|-4.017|0.776|3.243
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|10.435|-5.155|6.36|5.069|1.166|-6.941|15.539|17.009|11.803|-33.406|-31.642|-1.903|-13.763|-3.297|-0.607|-5.178|-1.697|0.227|-0.676|5.589|0.598|-0.119|1.455|1.978|-0.736|2.003|-2.323|0.863|-0.977|0.122|5.141|4.711|2.06|-6.547|0|5.413|0.135|2.358|0|9.408|-2.515|-4.113|-1.122|4.088|-1.722|0.723|-2.26|-1.667|2.857|3.093|0.742|-3.438|-4.252|4.292|0.431|-4.918|1.385|2.703|5.397|-2.343|-5.007|1.986|1.439|0.289|-1.141|4.471|5.669|-0.936|1.908|3.795|3.767|5.225|1.463|5.192|-5.455|-1.961|1.63|-4.167|-6.645|-3.894|-0.773|-2.413|-6.62|3.048|-7.641|2.755|3.566|0.574|4.812|-1.917|-1.597|10.95|-2.358|0.474|-0.784|2.738|0.812|-2.992|1.276|5.556|-0.669|1.528|1.377|-1.358|-5.76|0.806|0|-0.641|4|1.523|0.51|15.976|-0.197|3.885|0|-0.61|-3.906|1.587|4.132|-9.87|3.269|1.167|-6.884|-0.541|1.835|2.637|5.777|0.4|-2.724|1.381|1.198|11.581|-1.535|4.828|2.113|2.158|1.956|1.741|0.752|2.046|1.558|2.394|2.732|11.246|-1.201|0|-1.187|3.374|9.03|1.356|-2.64|3.767|-3.63|-2.885|-4.587|-6.034|-1.136|-2.493|2.266|1.437|-3.333|-5.263|-1.299|1.316|2.426|-0.536|3.9|-2.18|-6.138|-2.005|2.046|-1.013|-2.948|0.246|-3.103|1.453|2.736|1.772|-0.253|-7.907|-1.602|4.296|7.712|2.1|13.056|-5.337|-7.292|3.504|-4.872|8.033|-0.551|4.31|-13|-6.977|-4.018|-7.629|2.537|1.502|6.15|-9.11|1.258|0.21|2.808|-1.068|9.091|-9.11|7.029|-2.434|4.147|4.327|1.217|-14.375|3.896|10.791|8.877|-2.296|-2.73|-0.739|5.181|-1.026|21.118|-5.015|7.278|-1.558|1.582|11.268|-1.045|-15.089|-8.152|-3.158|9.827|-1.425|-17.021|4.963|-2.657|4.282|-22.913|1.179|-9.591|16.805|-7.308|42.466|-9.877|-2.174|6.701|1.837|-17.532|-5.328|-6.513|-11.375|-8.54|3.205
05046|102935|/equities/scentre|ASX200/EAFAVALUE|10.345|-7.727|4.762|4.478|-6.512|3.365|29.193|6.623|-6.502|-37.885|-20.245|-5.78|-7.733|-0.531|-2.078|-0.259|-1.531|-2.73|1.256|2.577|-1.272|0.769|4|-2.85|-2.03|1.285|-2.261|2.842|0|-0.769|1.299|-3.023|1.018|-0.254|0|-1.5|0.503|-1.485|2.538|3.958|-5.25|-2.439|3.275|0.506|1.282|-5.569|7.552|-0.26|2.394|-2.083|1.053|-2.813|1.823|3.226|0.27|-6.313|2.062|-2.02|1.799|-5.353|0.735|2|0.251|1.269|0.254|-1.256|-2.927|4.326|-1.504|-1.724|-0.246|3.827|-2.73|1.256|0.505|-4.808|6.667|-2.985|3.608|-3.722|4.675|-1.282|-0.763|3.15|-2.806|-1.259|-1.733|-2.415|-0.241|0.973|0.489|-4.215|-2.511|3.546|-1.399|-1.831|-2.237|0|1.822|0.458|3.31|1.439|0.725|-1.193|2.195|-0.243|1.232|2.267|2.32|0|-1.523|2.872|0|-3.038|0.765|1.554|0.521|1.857|-4.315|-4.136|0|0.244|0.49|-1.687|-0.955|0.239|-2.564|1.659|-0.236|0.955|1.453|-1.432|3.97|0|0|2.284|1.285|-1.018|-0.254|-2.716|0|5.195|-0.259|-3.741|0.25|-3.148|0.732|-0.485|2.488|-0.495|-0.247|-2.41|-5.034|4.545|-3.908|2.113|2.404|-2.576|0.471|-1.392|-2.489|-2.212|2.727|2.564|1.9|-2.32|1.174|-2.294|0.23|-3.118|-0.883|2.955|-1.124|1.136|-1.566|-3.664|0|1.754|4.587|0.23|5.839|-1.439|1.46|0.244|-5.53|4.327|-5.239|-2.227|-0.443|-4.043|-0.844|3.268|0|-6.135|-3.36|0.397|0.599|-3.839|-1.698|0.76|1.938|0.978|2.817|6.424|-1.268|0.638|1.952|-0.647|-0.429|0.866|-1.282|-0.213|3.532|-0.44|2.709|1.839|0.462|-0.688|-1.802|3.016|-2.489|-1.996|3.678|-1.361|1.379|2.837|2.421|0|-1.432|0.721|0.483|1.72|-0.245|0.493|-0.976|4.859|-4.401|-1.208|0.485|2.743|1.008|1.018|1.55|-0.258|3.467|0.267|-3.109|3.209|-2.094|-3.535|0|3.125
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|10.59|-0.747|4.439|6.586|-8.216|4.412|12.319|4.158|-3.926|-18.973|-11.768|-1.789|-10.048|-2.75|5.961|-1.675|-5.498|2.651|1.784|1.726|-1.825|-0.519|4.377|0.09|-4.528|3.944|-2.192|1.468|-1.447|3.494|0.916|4.149|1.255|-4.474|0.185|2.901|0.67|2.755|-0.489|8.152|-1.768|-8.298|-2.147|0.942|-3.719|0.273|3.922|-2.082|2.466|0.429|0.478|1.309|1.426|1.295|2.188|5.532|4.372|0.225|0.907|0.57|-3.573|-1.888|3|-1.316|7.168|-0.7|-1.153|4.332|-6.682|2.18|1.455|4.884|-5.318|2.976|-3.226|1.52|-7.468|1.762|2.368|-0.393|-3.048|1.773|-5.646|-3.09|-4.453|-0.482|1.417|-2.524|-1.362|-4.955|3.56|-3.048|9.095|-6.706|-1.66|0|2.342|2.254|-2.338|-2.59|3.898|3.159|3.416|-1.126|-1.542|-0.048|3.49|2.347|2.779|1.06|1.234|0.215|-4.615|-6.16|-0.096|6.177|-3.593|1.044|2.185|-3.15|2.938|5.168|-0.424|-2.129|1.315|0.158|2.318|-0.536|0.323|-2.67|0.262|0.316|3.77|0.329|0.22|2.535|5.655|1.144|-0.717|0.42|0.483|-0.897|1.455|-1.728|-5.144|1.433|1.336|-1.432|1.689|3.309|-1.715|-1.914|3.295|1.893|-3.191|-3.973|-0.283|-1.119|1.592|3.228|1.731|1.086|1.47|2.575|1.725|6.174|-3.66|0.196|-3.598|0.38|7.201|1.798|-0.959|-0.477|-3.04|0.132|1.546|-0.468|0.809|0.611|-0.203|-1.533|3.164|0.553|3.212|-4.499|-5.72|0.582|-1.402|0.835|-0.955|1.224|0.453|-4.275|0.938|-3.267|2.416|0.561|-3.892|2.896|0.951|4.859|0.528|1.815|-5.464|-0.127|-0.442|-1.616|-0.062|-1.469|-3.769|3.726|0.987|4.311|0.258|-3.487|2.228|2.212|-5.065|2.274|3.262|14.063|8.65|-9.576|-5.525|2.695|0.786|0.575|-9.558|3.779|2.207|3.645|0.938|0|-2.257|4.188|0.89|5.144|-0.773|-0.615|1.403|4.649|1.827|0|0.669|-1.401|-1.702|-2.063|-9.807|-4.966|-2.649|2.721
05048|8626|/equities/seven-network|ASX200|9.353|-1.488|0.356|6.515|-6.25|0.356|27.545|-7.485|0|-15.853|-12.778|-7.797|-15.772|7.915|-3.302|-1.333|-5.327|1.953|2.39|4.432|0.307|-0.407|1.972|0.943|-0.313|0|0.367|-1.446|2.76|4.493|1.065|6.699|0.602|-4.647|-3.702|2.087|5.536|0.962|-1.655|7.839|-2.486|-5.575|-7.991|5.048|-5.823|-1.732|3.029|-0.591|2.649|4.498|-7.569|-3.199|0.885|4.516|-6.937|5.053|2.564|2.06|1.756|0.284|-4.348|0.109|1.323|-5.422|0.157|11.273|3.988|4.946|-0.693|0.698|2.204|13.04|-5.602|8.722|-10.918|2.401|-8.417|1.337|-8.129|-5.473|0.78|8.133|-12.907|-4.938|-10.73|-0.751|1.708|8.273|2.188|-3.549|-1.185|0.764|0|5.068|1.168|-1.844|1.775|1.025|2.575|-3.986|-3.033|1.288|3.7|-0.664|-2.05|1.678|3.526|4.053|1.444|1.637|3.567|-2.286|-3.261|-1.951|2.557|2.624|-5.346|15.389|1.905|-7.895|7.143|2.308|-0.319|0.128|2.09|0.724|10.787|2.541|-4.429|-0.071|5.896|-3.36|1.784|4.183|1.814|4.362|0.496|0.834|-2.362|6.32|-6.098|-3.831|-1.083|8.564|-0.418|-1.075|0.415|14.123|-2.675|1.403|-2.285|-1.085|-0.36|-2.375|-5.408|8.68|0.363|-2.044|1.995|-0.541|9.261|1.196|-3.092|-3.361|4.386|-1.251|0.874|2.794|0.704|5.403|6.546|14.618|5.601|0.412|-5.692|-1.654|0.255|-0.508|0.896|-6.913|-1.871|-4.894|0|1.467|4.481|-5.882|-0.552|2.373|-1.557|4.779|1.9|2.934|-4.551|5.802|0.124|-0.123|-0.123|6.152|11.533|6.366|-1.679|2.344|0.787|14.414|4.52|-4.496|0.18|-1.943|-0.176|-2.744|-2.017|1.709|2.273|1.418|10.372|-6.066|-0.183|-7.783|-8.23|0|12.391|27.051|5.869|-5.333|-4.863|-2.875|-2.794|-1.183|-8.318|0.729|7.436|2.2|-4.58|0.383|-1.509|8.163|-3.353|0.396|-0.198|-0.784|5.809|10.55|-3.965|-9.742|4.574|0.208|-3.03|1.852|-3.571|-4.906|-4.332|-0.36
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|1.852|0.935|-1.382|-1.81|-1.339|-0.885|0.444|-0.442|5.116|-20.664|-8.754|-1.329|-3.834|0.643|2.64|4.844|1.404|0.707|2.909|1.103|-2.509|1.455|3.774|-0.749|-1.838|1.493|-1.832|1.866|-0.741|-2.174|2.985|0.375|1.908|-0.38|2.335|-1.533|1.163|-1.901|1.938|1.575|-0.392|0.394|3.673|0|-1.606|-2.734|7.113|-6.641|-1.916|0|3.162|-3.435|1.946|3.213|-1.19|-4.545|3.125|-0.775|1.176|-3.409|3.529|-1.923|5.263|1.23|0.412|-2.41|-0.797|1.619|-2.756|0|-1.55|2.381|-3.077|-1.887|-0.749|-2.198|3.409|0.38|1.544|-1.145|3.15|-1.931|2.372|6.303|0.422|-1.25|0|-2.439|0|2.075|1.688|-2.869|-0.813|2.5|-0.415|-0.413|-2.419|-0.8|2.041|-4.297|3.226|1.639|0.412|0|3.846|-2.092|0|2.575|1.747|-0.435|-1.709|0.429|0.866|-0.858|1.747|1.778|0.446|3.226|-1.81|0|-1.339|-0.444|1.351|-3.896|-0.858|-1.688|-1.66|-0.413|0|2.11|1.282|-0.847|1.288|0.431|-0.855|1.739|1.322|-0.873|0.881|-0.439|0.885|1.345|1.364|-0.452|0.913|0|1.389|0.465|0.939|-0.93|-1.826|-6.809|-2.083|3.448|-1.277|0.858|2.643|-2.155|0.433|0|-0.858|-0.427|2.183|2.232|0.901|0|2.304|-2.252|0.452|-0.45|1.835|-0.457|-1.794|2.765|-0.913|-1.351|0.452|-1.339|2.283|1.86|3.365|-2.804|2.392|0|-1.415|-1.395|-4.018|-0.444|3.211|-3.111|2.74|0.922|-2.691|-3.043|0.437|1.778|-0.442|-1.31|-4.184|0.42|0|0|3.93|0.881|-2.155|-1.695|3.509|0.441|-0.439|-0.87|-3.361|1.709|4.933|-0.889|1.81|-0.45|-1.333|-1.747|2.232|1.357|-2.643|0.889|4.651|-1.826|2.817|2.404|1.463|-0.485|-3.286|-1.843|1.402|4.39|-2.844|1.442|-0.478|5.556|-3.415|-0.485|3|2.041|0.256|0|0.773|0|1.042|1.053|-4.282|1.018|-4.146|-2.844|-1.402|3.382
05050|32454|/equities/silver-lake-resources|ASX200|1.395|9.974|8.31|-8.142|9.167|15.016|10.601|5.204|1.128|8.571|-22.222|-1.869|-8.023|3.254|5.625|-1.538|3.503|11.348|7.224|-6.071|5.66|11.814|4.405|-5.417|8.108|8.824|-4.673|-1.835|-8.017|15.049|5.641|-5.797|11.892|-2.632|-6.863|6.25|-8.571|-1.408|-3.182|-5.172|-9.375|0.392|-12.069|0|19.342|-2.8|-0.398|6.356|36.416|1.765|6.25|-1.235|-1.818|8.553|2.703|-5.128|4|-6.25|-4.762|2.439|6.494|5.479|1.389|4.348|-5.479|18.699|9.821|3.704|3.846|-1.887|-4.505|-5.932|4.425|4.63|4.854|8.421|0|-1.042|-2.041|-5.769|0|-7.965|-4.237|1.724|7.407|4.854|-9.649|15.152|1.02|0|1.031|-3|-5.66|-2.752|0|-5.217|-3.361|-5.556|5|2.564|-1.681|3.478|-3.361|-5.556|4.132|-3.968|7.692|9.346|7|3.093|6.593|15.19|2.597|10|-1.408|0|-4.054|-6.329|2.597|0|-7.229|5.063|0|-2.469|6.579|13.433|4.688|-4.478|0|-5.634|-2.74|1.389|-2.703|-2.632|10.145|-13.75|1.266|-2.469|0|-3.571|-6.667|1.124|-1.111|0|-4.255|4.444|2.273|-3.297|2.247|-2.198|-3.191|1.075|-5.102|5.376|1.087|1.099|-1.087|-7.071|1.02|4.255|-6|-9.91|-11.2|7.759|-1.695|-7.087|16.514|-12.097|-17.333|0|7.143|6.87|0|-11.486|6.475|-6.711|16.406|13.274|5.607|-14.4|10.619|9.709|0.98|-8.108|-10.484|0.813|8.85|11.881|7.447|-12.15|1.905|3.96|-4.717|15.217|-17.117|-11.2|-1.575|-5.224|4.688|4.918|-6.154|-1.515|21.101|10.101|2.062|-2.02|10|-2.174|-6.122|-1.01|17.857|13.514|10.448|-1.471|4.615|10.169|-4.839|-8.824|-4.225|-2.74|10.606|-1.493|11.667|17.647|10.87|4.545|4.762|2.439|13.889|0|9.091|0|6.452|-13.889|-7.692|-4.878|-6.818|-2.222|-10|2.041|36.111|16.129|6.897|-3.333|11.111|0|-3.571|-6.667|3.448|11.538|-3.704|-3.571
05051|8629|/equities/sims-group-limited|ASX200|13.354|-3.303|1.991|4.48|-7.544|1.654|9.736|4.303|-9.219|-15.789|-17.031|-4.484|-10.956|0.186|1.511|-1.305|-7.42|0.608|0.348|4.936|0.367|-1.625|0.544|5.556|-3.244|-0.277|0.093|7.03|3.484|-3.271|2.437|0.102|0.204|-4.102|-7.581|-11.854|3.97|5.222|10.375|8.664|-1.44|-6.178|-5.128|7.586|-0.098|-4.78|-1.75|1.876|5.44|7.325|-0.633|-1.353|-0.928|-0.513|-4.505|-3.131|-0.472|5.373|-14.322|9.524|-1.743|1.869|-4.464|0|-2.609|3.047|4.104|3.475|3.808|-8.858|8.309|3.692|-4.599|4.821|-6.16|-1.796|-1.121|-7.917|-6.667|-3.414|9.237|7.273|-9.241|3.149|-2.651|-4.585|-5.456|3.4|0|3.025|-8.721|-6.522|-8.911|-4.492|-0.588|7.246|1.861|-1.703|-1.43|-5.133|-4.775|6.843|4.125|1.394|-7.176|2.781|-1.489|3.196|3.171|3.818|7.73|-2.355|-2.957|-6.179|-0.875|-2.971|-2.714|-0.353|4.484|-1.928|-1.542|-3.103|-1.584|4.061|7.736|0.446|4.18|0.467|6.383|-0.494|-0.561|2.518|3.654|-2.188|2.009|0.599|-1.037|0.903|-2.035|-6.458|1.448|-3.269|1.627|4.093|4.422|1.193|-11.892|-1.297|-2.774|2.853|1.581|10.803|1.707|-2.603|1.023|0.81|9.076|5.508|1.812|-5.772|3.361|2.498|-6.897|0.89|-0.723|-3.188|2.389|-3.681|4.487|0.808|4.034|7.985|-6.452|-3.205|-3.259|-2.932|1.013|-0.233|-4.741|1.124|4.542|-0.931|4.967|-3.231|23.926|2.708|0.707|3.882|4.267|-1.72|-0.107|1.416|-3.47|0.848|-2.884|10.341|4.265|1.687|-1.542|-3.657|-5.087|14.662|-1.966|7.815|-1.307|-7.047|0.488|-0.122|0|-0.606|-12.141|-0.949|0.851|3.07|3.636|1.149|-0.571|1.981|3.001|1.092|22.985|-0.298|-4.545|-6.258|10.767|2.727|2.167|-5.279|-5.801|1.828|10.233|-0.155|-2.711|-4.598|-4.918|4.571|-31.034|3.15|-1.698|-0.793|-2.418|6.379|0.621|-8.696|-6.289|-0.265|-0.44|9.012|12.392|-0.749|-1.163|2.381
05052|14315|/equities/sky-city-entertainment|ASX200|-3.863|-1.271|1.288|17.085|-17.083|13.208|25.444|-0.88|17.586|-44.444|-14.145|-0.328|-15.278|2.273|1.149|-1.972|-9.898|-0.756|0.506|3.947|0|0.529|2.439|-1.337|-0.796|2.725|-0.272|1.939|0|-0.824|-0.546|-0.813|0.545|-2.394|1.897|-3.403|3.804|2.222|-2.965|2.486|-2.426|-3.886|1.579|0.264|-0.525|4.67|1.393|-0.278|0.84|-0.279|1.416|-2.755|-1.626|0.545|0.548|-4.45|0.792|0.265|2.439|0.272|-0.541|-0.804|2.192|-1.882|-1.847|2.156|-2.111|2.71|6.34|1.462|0.588|3.976|-2.967|3.374|-2.395|-2.624|2.388|-1.471|-1.449|-3.361|1.709|3.235|-4.494|0.565|-3.014|-1.084|0|-1.072|-0.267|0.538|-4.124|2.375|1.609|1.084|-0.27|2.21|-1.63|-4.167|3.784|-3.394|2.957|1.918|0|1.955|-0.831|-0.276|-2.162|-1.857|2.168|-0.806|1.087|0.546|0.549|0.275|-2.419|4.789|-4.054|-2.116|0.532|0.267|3.591|0.277|0.557|-3.495|0|-2.105|1.064|5.028|0.562|2.299|-2.793|0.28|1.709|2.035|0.292|1.18|0|-1.166|0.882|0|0.592|-0.588|-6.336|-0.548|2.241|-7.273|1.05|-4.03|-0.251|1.015|1.546|-6.731|-0.952|-1.176|-1.392|4.106|1.97|-1.456|2.233|0|-1.946|-1.202|2.97|6.596|3.836|-1.351|-3.394|1.862|-1.312|1.061|1.892|4.52|-4.839|-0.535|-0.532|-0.529|-0.787|2.973|1.37|-4.948|2.674|-2.35|8.499|1.729|0.872|-5.495|3.116|-18.851|-0.229|0.693|-1.591|-1.124|-2.198|-1.515|-2.737|0.423|1.285|-2.708|-0.208|4.565|4.784|-0.903|0.454|3.521|-3.401|-1.782|2.511|-0.455|-3.909||-1.485|6.094|-1.771|-3.212|12.281|-7.982|0.225|1.807|4.494|2.424|-1.209|2.964|-0.496|-2.395|-1.407|0.721|7.934|-0.259|-4.847|2.239|-0.251|2.548|0|2.587|-2.522|1.542|1.836|-0.265|2.419|0.822|2.789|3.138|-0.549|2.034|-0.586|-1.13|-2.514|-1.393|-1.617|-3.415|-4.74|5.816
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|0.59|4.71|-1.521|7.435|-3.05|10.552|1.556|-0.706|4.522|-25.302|-5.75|6.875|-7.246|-1.834|1.248|-1.358|1.441|0.807|2.043|5.017|-1.701|-0.676|2.316|-0.789|-3.187|1.176|1.362|0.755|0.552|0.975|0.279|0|2.177|-0.356|-0.354|0.786|-5.085|0.17|1.938|5.902|-1.516|-2.258|3.544|-1.935|1.05|-0.108|2.03|-1.954|0.509|3.852|1.262|0.077|-1.21|0.532|0.19|1.981|5.49|-0.651|0.163|-0.122|-0.284|0.449|1.785|-0.207|-1.55|3.591|-0.084|2.024|0.476|1.851|3.371|0.228|-1.617|2.723|-3.172|0.584|-2.412|-0.48|4.707|-2.712|-0.969|1.976|-5.596|-0.422|-6.364|1.566|-1.503|0.677|-1.644|-2.482|2.145|0.117|-1.538|-0.725|-0.342|-1.72|1.982|4.544|2.283|-2.813|3.74|0.33|1.934|-0.751|1.439|-0.169|-0.63|0.719|2.47|0.13|0.964|-0.219|-1.422|-2.765|-0.583|0.251|-0.705|1.09|-2.173|-1.055|6.988|-1.538|-0.341|0.816|1.881|-0.652|-0.303|1.007|1.151|2.916|1.152|-1.274|1.244|0.138|-0.092|-0.413|4.659|-0.43|-1.969|0.899|0.811|-4.682|-0.272|-2.605|-0.527|1.743|0.269|-1.544|-0.483|-0.524|-5.45|0.581|-0.124|4.417|-3.551|6.07|0.49|-2.981|2.889|1.856|2.888|-0.464|0.232|-2.712|3.027|1.321|-0.749|-1.112|0.093|0.936|-2.152|2.776|0.236|0.952|-0.897|-2.887|1.963|0.14|-1.019|-1.416|1.155|-0.688|-1.713|3.403|5.769|-0.148|-5.271|-1.244|-0.913|-0.454|-0.587|5.882|-0.947|-6.303|-2.043|-0.819|5.457|-1.83|-2.524|1.547|3.76|2.155|0.094|2.106|-0.096|-3.906|1.256|-0.509|-0.231|6.18|1.746|3.193|-1.07|4.028|2.499|0.272|-2.34|5.44|-1.328|0.277|-1.043|-3.854|8.726|-4.496|-0.87|5.023|-1.017|2.847|-3.693|0.393|-0.836|-9.252|-1.347|-0.496|-0.149|4.236|-0.82|1.245|2.662|1.24|1.7|1.277|-4.81|-1.765|0.417|-5.471|-2.639|2.207|0.691|-0.881|-1.161|0
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|2.145|0.811|-1.857|2.168|-10.437|1.478|10.929|3.39|0|-8.527|-10|-2.686|-13.281|-2.662|0.382|-0.758|-3.297|-5.208|2.857|4.869|-2.555|-1.439|-3.472|13.386|-5.926|2.273|-1.859|-1.825|8.3|-2.692|5.691|0.408|0.823|-7.605|-5.054|-1.423|0.717|5.682|7.317|-10.87|-4.167|-3.356|-5.696|4.983|-3.834|-0.949|-0.629|-1.242|-2.719|2.16|-2.41|-3.488|-2.273|6.991|-0.604|-2.933|-2.292|-1.412|-7.33|2.413|-3.618|1.575|0.794|-2.9|2.089|0.525|4.67|4|6.383|-3.519|0.294|3.659|-3.245|6.604|-3.049|6.149|-0.323|-1.899|-6.509|-4.52|-3.279|4.274|-6.649|-3.093|-8.274|7.908|0.513|4|7.45|0.287|2.655|0.893|-7.438|5.831|-5.51|2.542|-2.479|0.276|0.277|-0.551|-6.923|1.299|1.583|1.067|-6.484|1.777|4.787|0.804|-5.089|12.931|6.422|1.553|0.625|-5.325|5.625|-1.906|-1.493|0.904|-9.29|-4.439|0|-0.519|-0.517|6.027|4.585|3.869|4.348|0|0.312|-6.14|3.636|-1.786|-6.925|4.335|8.464|-1.238|-3.003|1.835|1.553|3.537|-0.32|6.122|3.158|-3.39|-1.007|1.344|2.105|4.779|-1.449|-1.779|4.851|4.28|-1.533|-2.247|1.908|-2.963|3.053|-0.758|0.763|-5.755|0|-1.767|-2.749|5.435|1.471|-2.857|5.263|-1.481|9.756|-8.55|5.906|-6.618|-4.561|7.143|-5.674|0.356|2.182|0.733|4.598|-10.921|3.534|-0.702|10.465|-8.511|11.462|0|-3.065|5.242|2.058|0.83|0.417|5.263|3.167|12.183|-1.253|-2.206|2.513|4.188|4.087|0.548|-5.982|11.57|10.864|-1.546|1.571|-4.321|10.519|-8.37|2.204|-6.767|7.259|-5.105|-0.611|7.773|6.154|1.06|-6.477|-1.625|-3.392|19.52|12.405|1.196|11.206|-6.066|17.382|1.596|4.329|-2.172|-11.697|-3.604|5.664|3.539|-12.555|-5.75|-4.686|-0.71|-13.388|2.021|-4.27|3.737|-4.494|15.673|-5.628|-8.09|-8.606|9.416|-0.33|1.612|-7.285|-3.253|-5.034|0.518
05055|8640|/equities/spark-irs-unt|ASX200|-4.951|0.498|5.789|-4.523|0|2.051|2.902|1.882|-3.377|7.542|-13.527|-1.896|-3.211|0|1.869|-2.727|2.326|0|1.415|1.923|-1.887|-0.935|0|4.39|-5.53|4.831|-0.957|3.98|-0.495|-0.98|-2.857|-0.943|-0.935|-1.835|-0.457|0.922|0.93|-6.522|-2.542|3.057|-2.137|-1.266|0.851|0|-2.49|-2.429|1.646|-3.187|1.21|2.058|3.846|0|-0.426|3.07|2.242|-2.193|3.636|-0.452|0.913|-3.947|1.786|0|-1.754|-3.39|0.426|4.911|-10.757|2.449|0.823|2.966|0.426|4.444|0.897|1.826|-3.524|-2.991|-0.426|-0.424|2.609|0.877|0.885|2.262|-0.45|1.37|-3.947|1.786|1.357|-2.643|-0.873|-4.583|-0.415|1.261|3.93|0|0|0.881|2.715|-7.531|4.825|0.441|-1.732|6.452|-0.459|-0.457|0.922|-7.265|-1.266|2.155|0.433|2.212|-3.419|-2.092|1.702|-0.844|1.717|-3.319|0.417|4.348|1.77|-2.586|0.87|-1.709|-1.681|-2.459|-2.789|-0.397|-3.077|-4.412|4.215|1.163|-2.641|-1.119|1.901|2.335|-1.908|3.557|2.846|-2.381|4.132|-1.626|-4.28|-5.515|5.426|2.381|2.024|-1.594|0.803|-1.19|-1.562|0.392|-2.672|-3.676|-4.225|2.899|0|2.602|2.672|2.344|1.186|1.606|2.893|-0.412|3.846|-1.266|-0.42|2.586|2.655|0.444|-4.255|-1.26|-0.418|1.271|0.426|-1.674|1.271|-2.075|1.261|0.422|3.044|0.437|4.566|-2.232|6.161|4.455|-9.009|1.37|-1.351|-1.333|0.446|-3.03|-2.532|-4.584|-0.833|-4|-2.724|4.049|0|-5|-0.763|0.383|4.4|2.459|0|1.245|0.837|0.844|4.867|-1.739|5.505|-0.457|-0.455|6.28|-1.429|4.478|-0.495|-0.493|-1.932|0.976|-0.485|1.478|-0.782|9.237|1.079|-4.583|-0.512|1.561|5.431|-0.816|-3.11|2.652|0.271|-1.864|-1.002|2.099|-8.156|3.531|-3.411|-0.492|4.794|3.91|-2.251|4.772|-2.095|1.361|3.844|-2.695|-5.558|8.819|-4.223|-0.27|-2.062|6.355
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-2.784|0.937|4.914|-1.691|-0.481|-0.716|1.453|2.736|11.357|-15.059|-9.766|8.276|-5.435|0.877|0.441|1.114|1.354|1.373|0.46|4.067|-0.713|-0.237|2.927|-3.529|-0.932|1.418|0.714|2.439|-1.679|0.725|-1.193|0|-1.179|3.667|0.988|-2.788|-4.128|5.314|0.976|8.753|-3.827|1.818|3.495|-1.064|-0.265|-0.265|-0.787|1.6|2.459|1.95|0.279|0.562|-0.28|3.779|-0.865|2.059|-2.017|1.166|-0.58|-4.959|4.611|-0.857|-1.823|0|0.562|-8.718|1.036|0.521|-1.79|2.625|-3.299|-0.505|-1.247|1.008|-0.998|0|1.263|3.125|-2.538|3.684|4.972|2.841|-2.222|1.695|-3.542|-0.542|1.934|-0.456|1.108|-1.096|3.989|-2.5|4.046|1.466|-2.292|-1.412|1.724|-1.136|2.924|-1.156|-3.621|5.588|0.592|3.681|0.929|-0.615|-0.915|2.181|1.905|-2.477|2.54|0|-4.834|6.09|-5.909|6.39|-0.949|-1.863|0.312|-2.134|1.235|-0.308|-0.915|0|-0.606|-0.302|-1.194|0.299|1.212|0.61|0|-1.205|1.22|1.235|-1.818|0.61|-0.906|-0.601|-2.059|-1.163|-2.55|1.146|-2.241|-1.381|-0.275|-0.275|2.247|-2.198|0.275|-1.359|2.222|-0.277|-0.276|2.55|-2.216|1.69|4.72|-2.305|2.059|0.295|0.893|2.439|-1.796|5.031|2.251|-1.27|-3.963|0|-0.304|0.92|-4.678|0.293|-1.729|4.204|-1.77|-2.305|5.471|-0.303|1.852|-2.703|-1.187|0.898|4.375|0.629|-2.454|-2.395|0|1.829|-0.606|-4.07|0.292|-2.98|-1.114|-1.374|-2.933|1.078|4.213|0.565|-5.6|4.457|2.042|-4.696|7.101|5.296|-3.604|3.416|-7.205|-0.857|0.865|2.059|-1.163|1.775|7.302|-5.12|4.075|-1.238|1.254|2.903|-5.372|2.825|-1.24|6.574|-1.625|-2.317|1.613|-0.958|0.643|1.634|-1.608|-0.321|6.122|0|0.341|-3.3|0|2.712|-5.145|-2.508|1.917|5.034|5.674|3.676|-2.857|-1.408|-2.74|1.038|-2.034|8.059|15.19|-8.14|-4.089|3.065
05057|8620|/equities/st-barbara|ASX200|8.219|11.877|8.299|-6.589|4.878|7.895|9.091|-1.415|9.561|4.595|-26.295|6.809|-17.832|4.762|0.738|-0.733|-3.534|-4.714|9.594|-1.812|1.471|6.25|1.587|0|-3.817|3.968|-3.077|0.386|-8.803|6.767|5.138|-6.985|-1.091|-6.143|-5.484|6.529|-4.902|-4.969|0.94|-15.16|-5.051|8.493|5.187|-2.254|13.419|-0.635|7.143|-0.676|10.861|4.706|-0.391|-9.859|-2.406|-5.505|3.922|-4.969|2.875|-4.863|0|-2.374|2.432|-26.889|7.914|-4.795|-6.808|-7.298|3.049|-1.006|10.938|-6.667|1.266|-5.01|6.17|3.524|7.329|-6.416|1.802|6.475|1.214|-1.435|-1.182|-2.759|5.839|1.985|8.919|6.017|-10.283|7.459|-2.688|-5.584|-1.5|2.302|-6.235|2.457|-6.865|-8.768|-7.171|0.389|6.418|-1.025|-0.205|1.663|1.907|1.071|2.188|-3.789|4.396|5.324|-55.649|-1.624|5.122|2.757|-1.966|2.261|-0.995|-2.427|0.243|6.202|5.748|-2.931|-2.065|2.109|1.36|-1.342|-1.298|3.526|8.207|4.925|-0.632|4.487|0|3.624|-0.307|5.199|-0.677|7.793|3.455|-1.139|-1.85|-10.978|3.811|0|2.444|-2.072|1.047|1.801|4.054|7.569|-5.994|-2.194|-6.175|-2.017|4.925|-1.367|2.471|-1.382|-1.751|2.116|5.626|-0.765|-4.909|0.328|1.82|16.79|-4.791|-1.184|10.96|-4.208|-15.907|1.069|4.509|7.187|7.314|-1.699|10.231|-4.452|10.273|14.951|-0.808|-17.906|-0.892|-0.93|0.467|-12.653|-9.661|6.062|-3.98|6.991|-5.505|-14.73|7.781|4.56|-0.688|-1.393|-6.168|-4.33|3.519|-5.164|8.954|-5.357|-10.152|-0.291|9.91|5.214|6.981|-11.157|23.295|-1.514|8.555|-5.759|8.348|3.427|1.307|-0.849|1.313|14.88|-1.233|-18.984|6.898|14.877|6.885|11.179|-4.247|12.353|6.769|-9.761|-3.23|5.598|12.609|1.77|8.567|3.997|8.786|-0.451|-10.852|5.334|-3.984|-5.239|-6.887|7.811|6.859|19.565|14.221|6.363|14.738|24.957|13.255|-4.469|12.109|15.144|-14.928|1.033
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|6.202|-5.147|-0.366|14.226|-8.779|8.264|19.212|1.5|23.839|-38.593|-20.783|-9.041|-14.118|1.19|0.962|-0.478|-4.784|-6.596|1.732|0.217|-3.151|-0.833|4.348|1.099|-4.412|0.211|0|-0.835|2.132|-1.263|6.742|2.771|0.698|-0.922|1.166|-0.233|0.939|3.65|4.051|4.222|2.71|-6.107|-7.311|4.177|-0.489|-2.619|1.942|1.229|6.544|-15.299|0.895|-0.223|2.517|0.46|-2.685|-3.037|0.655|3.386|5.728|0.239|-3.464|0.698|-2.494|-2|-2.174|0.218|0.218|3.386|-2.423|6.573|-6.987|3.855|-2.217|5.621|-5.947|-0.873|4.566|-0.228|-0.903|-3.275|-4.384|3.68|-5.521|0.205|-4.501|-1.541|0.387|-0.577|-3.346|-0.186|1.698|6.426|-0.994|4.357|-3.018|0.811|-6.984|-0.204|-0.406|-0.202|0.816|2.083|-1.84|-7.736|0|-2.033|1.121|1.326|2.924|1.183|-2.874|-1.323|-2.037|-0.552|-1.273|5.566|-3.697|-4.586|-7.504|-3.918|7.227|1.19|-1.01|-1.165|-1.151|-0.654|3.204|-7.107|-0.339|2.076|2.482|-2.591|0.696|1.59|7.197|-0.377|3.516|-2.29|1.55|-0.769|0|0.971|-2.462|2.924|1.584|-3.071|2.761|-2.5|-1.887|4.95|0|2.434|-1.202|-0.992|-2.136|-1.53|1.161|-2.637|1.724|-6.284|-0.179|-0.357|2.004|0.366|0.737|2.841|1.538|3.792|2.454|-2.976|0.398|7.265|-4.294|0.205|-2.789|-1.761|-1.161|1.572|0.197|-1.741|-0.385|-2.991|3.083|6.352|0.826|-3.2|-2.153|-10.82|-4.02|-0.831|-0.166|2.03|2.783|-1.709|-3.146|2.721|-2|0.671|0.676|2.069|3.571|2.752|-2.504|1.452|-1.431|-2.443|2.688|-1.064|1.805|-0.36|-1.418|-0.177|-2.249|0.173|-0.859|2.646|0.71|0|2.55|3.977|1.538|-1.328|0.765|-2.968|0.186|0.938|10.352|-0.412|-4.528|3.885|-0.811|4.008|-0.837|-3.043|-0.805|2.474|-1.822|-3.327|1.188|1.61|1.222|0.821|0.62|-0.82|2.306|0.633|-3.462|-1.008|-3.689|5.317|-2.59|2.449
05059|102031|/equities/steadfast-f|ASX200|7.509|-3.934|1.667|11.111|-3.226|5.283|11.345|-7.031|-13.514|-13.953|-1.714|-6.667|-6.484|3.085|1.567|-0.519|2.122|0|0|3.288|0|-1.351|4.816|2.616|-3.641|2.292|-2.514|0.28|-1.108|1.12|-2.459|8.284|-0.588|-6.077|2.26|-2.479|-6.202|3.2|1.626|6.647|-5.722|-2.133|2.74|0|1.108|1.12|1.709|4.464|-1.176|5.263|2.54|-3.963|0|0|-2.671|-0.296|4.644|0|3.526|-1.577|-0.314|0.633|-1.558|1.905|0.639|3.642|1.342|19.679|-5.682|-1.859|-3.584|3.717|-1.825|7.031|-7.246|-1.075|3.333|-1.099|-0.727|-10.423|2.333|4.895|-3.051|10.487|-3.957|-2.456|-1.042|0|-0.346|-2.365|-1.661|-1.634|3.03|-1|3.448|3.203|-0.355|1.075|-0.712|-2.431|1.767|0|0.712|1.812|-2.473|-1.394|4.364|1.852|4.651|1.575|1.195|0|-3.089|-3.358|-1.832|6.226|0.784|-3.409|1.538|-7.143|0.719|0|1.091|-3.169|0.709|-1.742|0|-2.048|0|6.545|-2.482|2.545|3.383|0|-7.317|1.413|1.799|-0.358|0|3.717|1.128|-1.115|3.861|-8.803|2.527|-1.773|8.046|1.556|-1.154|-0.383|-1.88|-4.659|-0.712|2.182|-3.846|2.509|0.722|-0.717|-0.357|2.941|1.493|1.515|1.931|1.969|2.834|0.407|1.235|-0.816|3.376|4.867|-1.31|1.778|-4.255|-0.424|-1.667|6.667|1.81|1.843|5.854|-2.844|1.932|1.97|-0.976|-5.53|4.831|-3.721|-5.702|-3.39|1.724|1.754|-2.146|2.193|2.242|1.364|-1.786|1.818|0|3.286|0.948|2.427|0|4.569|0.51|-2|-0.99|-1.942|3.258|1.786|3.158|1.064|-0.529|0.532|3.014|-0.273|4.571|-1.685|-0.836|-0.829|7.418|-1.462|4.268|9.333|3.806|-3.667|3.093|0|2.465|-4.698|-4.487|3.654|3.793|0|1.045|-1.034|-2.027|2.069|-3.01|-0.333|-2.913|4.392|-1.333|6.007|-2.749|-1.689|1.37|-2.99|-0.66|2.712|-5.145|-1.27|-3.374|2.194
05060|8631|/equities/stockland|ASX200/EAFAVALUE|13.704|-1.46|4.981|-1.88|-12.787|0.993|26.36|12.736|-0.935|-46.231|-16.211|0.849|-11.466|5.765|2.028|0.203|-2.187|0.399|3.299|3.854|-3.313|0.835|2.35|-6.024|-1.386|2.02|-0.602|2.259|-0.815|2.72|3.463|2.212|1.345|-1.978|3.175|-0.451|0|-1.991|1.802|0|-3.478|-1.499|-0.638|1.293|-0.855|4.933|6.954|-3.472|-0.917|-2.895|1.354|-0.449|13.232|2.611|2.133|-4.822|1.285|-1.018|2.611|-0.519|1.316|-0.262|3.815|1.944|-1.099|-2.151|-4.124|3.191|-1.828|3.514|1.37|4.585|-3.324|-2.168|-0.539|-3.385|5.495|-1.622|1.648|-0.546|2.809|-2.198|-7.143|-0.508|-4.136|-0.964|0.973|-2.143|-0.474|2.179|-0.959|-3.248|3.855|0.242|0.73|-1.439|0.725|2.985|1.259|-5.251|0.964|0.242|0.242|-4.398|3.103|-0.711|1.687|3.491|2.558|-1.013|-2.469|0.496|0.499|-3.373|1.467|0.491|0.743|2.278|-1.003|-4.317|-2.113|0.472|-0.935|-2.948|-1.563|-1.969|-2.559|1.078|-1.066|1.957|0.437|-2.345|3.077|0.887|2.733|1.152|1.878|-0.93|0.467|-2.059|-0.682|-1.124|2.535|-2.472|4.46|-0.93|1.896|0.238|-0.708|-1.166|-2.055|-7.595|-2.469|4.292|-2.917|2.345|1.957|-3.361|-1.449|-0.412|-1.02|-0.81|4|2.371|2.203|0|-1.518|-2.331|0|3.057|2.004|2.982|-1.134|2.797|-3.378|-2.632|-0.437|-1.293|6.178|-0.228|3.302|-0.703|2.892|-0.24|-4.587|0|-3.326|-1.743|0.658|-4.202|2.146|3.097|-2.165|-3.549|-2.642|1.027|-0.205|-1.613|-1.587|1.205|3.967|-0.622|1.261|1.927|0.43|-0.853|3.304|-0.656|0|-0.436|1.101|3.89|3.066|-1.395|0.467|1.905|-0.238|-0.237|-0.939|2.651|-1.19|-1.639|7.018|-3.855|1.467|0.988|0.998|-1.232|-0.976|-2.844|0.716|2.195|1.737|0.499|0.501|3.906|-4.715|-0.494|2.273|1.799|0.777|-0.258|0.781|-0.26|0|1.316|-4.04|-2.463|-3.563|1.937|-2.824|2.163
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-1.379|-2.353|4.455|-4.373|-4.293|2.528|1.795|8.379|-0.244|-14.493|-13.751|-1.235|-9.061|-0.794|-0.637|-1.63|-1.001|-3.778|1.732|2.157|-1.513|0.069|-0.069|1.458|-2.84|1.444|0|-1.126|-0.301|-0.962|0.525|0.068|-0.366|-1.065|-0.074|-1.871|1.093|-0.511|2.452|2.9|-5.074|3.062|-0.961|2.584|-0.457|-2.645|0.965|-0.742|1.5|1.29|1.299|-6.255|0.576|1.098|-0.433|1.324|0.074|0.674|1.583|-3.361|2.534|-0.592|-1.601|0|4.405|0.456|-3.745|3.819|0.458|1.163|5.74|-0.734|-4.134|3.215|-4.608|-2.178|-0.076|-1.255|-0.374|-3.836|1.52|1.611|-2.989|3.535|-5.623|-0.42|-0.133|0.975|-3.696|-3.873|1.839|-0.067|-2.112|4.967|-1.39|1.953|-0.131|-0.335|1.983|-1.016|4.026|0.995|4.317|-0.302|-2.946|0.073|-1.495|2.102|1.323|0.217|1.19|0.756|-1.192|-0.949|-1.87|2.882|0|1.891|0.154|-4.204|1.848|-0.516|0.814|-2.598|0.147|-0.643|-0.711|-2.094|0.421|1.278|0.566|-0.138|1.367|1.91|-0.507|2.396|0.831|1.452|0.85|1.494|1.591|-3.908|0.62|0.935|-4.175|-1.899|-4.535|-0.418|-5.144|3.059|-0.674|1.507|0.203|3.189|-1.674|2.352|0.218|-2.711|1.48|2.753|1.995|0.219|3.693|-1.442|0.761|-1.718|-1.334|0.447|1.506|-2.282|1.796|1.45|-0.678|-0.9|-1.695|-0.075|0.52|0|2.344|-1.347|4.774|1.834|3.887|-0.487|5.107|-4.393|-2.186|0|-1.511|3.55|-4.268|1.28|-0.793|-0.866|-0.312|-0.47|-2.665|-2.522|0.448|3.55|1.329|4.831|0.243|2.874|-0.836|-4.248|-2.431|-0.468|-2.355|3.38|1.76|0|-0.712|1.611|5.18|1.288|-1.356|-1.254|0.171|1.185|5.936|-3.141|3.804|-2.898|-1.895|2.197|-0.695|-0.434|-5.354|2.618|3.043|-12.029|-2.682|-0.446|0.448|4.36|-1.16|-0.839|-1.425|1.992|2.761|4.095|-0.408|-2.388|1.375|-1.043|-3.923|0.235|-3.206|-5.302|0.072|0.842
05062|8658|/equities/supa-cheap|ASX200|16.642|1.051|12.31|7.04|-3.484|4.554|22|9.489|-0.484|-39.708|-10.574|-5.549|-16.906|8.084|-1.741|-2.026|-0.741|-3.176|-3.078|-1.468|-1.731|4.104|0|1.835|-1.802|0.1|-1.188|4.016|3.079|0.965|-0.745|0.642|-2.301|-5.534|1.913|2.477|-0.206|3.85|-0.532|-3.59|13.902|-1.496|-7.455|-0.424|0.106|5.605|5.411|-4.965|-5.562|-1.82|0.973|0.217|12.974|8.644|-0.66|-9.124|0.847|0.732|-0.365|2.491|7.785|-4.609|0.386|5.85|-2.906|-2.448|2.24|3.83|-2.403|11.624|4.193|-1.979|-6.94|3.824|-5.16|-2.449|0.41|1.808|-1.1|-6.194|3.196|0.67|-20.469|1.625|5.727|-1.578|1.256|2.456|-4.148|-4.599|-3.008|8.315|3.609|-2.386|-4.762|3.937|5.332|-1.015|3.21|-4.818|1.31|-4.328|2.81|2.644|-0.716|5.942|4.63|5.882|0.99|0.284|3.07|0.588|1.04|-4.131|3.387|1.343|-6.685|-11.685|-2.284|-4.258|-2.029|-0.561|2.529|3.571|1.695|-0.84|0.97|1.978|2.146|0.635|-2.478|1.509|4.605|-6.519|-0.733|-1.916|2.58|0.867|-0.493|-0.246|1.625|0.251|-5|3.832|-1.939|0|-0.722|-1.423|-1.172|4.534|-0.488|3.797|-4.589|12.347|-7.062|7.598|-10.231|0.736|-9.243|-4.974|-2.577|-2.218|1.328|-4.488|1.185|-5.327|-1.2|3.636|1.951|6.438|0.313|0.313|-3.528|0.711|-3.242|-1.832|0.193|2.679|3.811|4.409|-3.125|-3.226|10.222|-1.961|-2.857|-4.158|-6.981|2.415|0.485|1.179|-2.209|0.289|0.973|-4.638|3.654|3.175|0.8|2.775|-0.714|4.813|-0.99|6.857|-0.906|2.317|-2.596|-0.784|-0.335|-2.397|-1.396|-0.534|-1.37|12.175|1.928|1.84|0|-2.745|-1.412|-1.506|-0.116|0.465|3.365|-17.949|5.078|-3.789|-1.57|0.891|-0.98|-3.774|-7.099|7.237|0.377|1.338|-0.665|1.641|0.778|8.553|-3.466|1.553|0.625|7.383|-0.777|-1.098|3.054|-1.778|3.567|2.476|-4.719|-8.905|1.454|5.941|-1.517|-1.178
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|3.448|1.101|-5.217|3.604|-11.624|9.79|10.853|-14.851|24.691|-16.351|-20.411|-6.049|-7.39|-2.214|-0.579|2.861|-0.474|-6.748|2.147|2.076|-5.556|1.661|3.2|-4.891|0.218|3.03|-0.112|1.364|-1.012|0.452|7.664|0.122|2.242|-0.864|1.124|-0.989|-1.82|-2.254|3.309|0.741|-2.994|-3.802|5.596|1.107|2.008|-3.628|2.861|-2.899|6.977|1.842|2.564|-2.628|-2.685|1.427|0.784|0.131|2.55|0.54|2.348|-2.557|3.916|-3.769|0.951|3.955|-1.255|3.913|-0.862|5.615|-1.051|3.9|-3.026|-0.602|-2.349|-0.293|-1.014|-2.817|4.412|1.493|1.515|0.457|2.656|0.946|-4.23|1.846|-3.561|-2.177|-2.27|-1.674|-2.316|1.803|0.278|-0.828|1.399|1.275|-0.703|-0.975|1.556|-4.845|3.771|-5.166|2.027|3.787|-1.247|-0.414|4.317|-2.661|0.705|0.283|7.774|0.306|0|-2.534|4.031|-4.727|0.296|2.273|2.009|-1.672|0.92|-4.118|-2.158|3.731|-1.034|-4.782|0.851|-3.159|-0.274|-0.409|-1.213|0|1.644|-0.68|1.379|2.113|-2.069|-0.549|3.404|-0.844|-0.14|-1.111|-3.096|0.135|1.228|6.232|2.526|-1.32|1.337|-4.267|1.006|0.724|-2.539|-6.711|3.261|0.136|-4.297|5.785|-0.275|1.393|1.556|2.612|1.622|-2.446|1.46|1.182|4.637|1.411|3.909|2.163|-0.661|0.498|-2.431|4.754|-1.833|-0.826|0.666|0|0.334|-0.498|-6.231|-0.156|5.065|-1.923|4.348|0.504|-4.032|1.974|-8.296|0.76|-0.454|-5.165|-0.712|6.364|-3.65|-3.792|-3.523|-0.673|0.405|1.231|-3.307|1.477|5.674|-0.844|1.571|-1.408|-0.141|0.141|-0.141|-3.001|0.825|1.536|0.421|2.081|3.026|-2.074|0.297|1.051|-0.299|2.769|-1.216|1.858|0.467|-1.229|2.038|-1.695|-1.368|0.92|9.213|-2.131|-3.937|-0.47|1.917|1.623|-1.911|-4.122|0.153|5.825|-3.438|-0.775|-0.309|3.852|4.355|0|-1.809|3.754|1.56|2.124|-2.418|-0.515|3.009|-1.051|1.783|2.372
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|2.564|-0.637|1.948|10.791|-6.712|4.196|15.323|5.532|-6.374|-23.939|-8.333|-5.013|-9.113|-10.323|1.307|-2.132|-1.263|0|2.151|1.75|-2.141|-1.684|0.849|0.426|-2.088|0.63|-0.626|0|-0.416|-0.62|0|-0.412|0.621|-0.821|0.206|0.621|1.258|1.274|5.134|1.129|1.141|-0.905|-2.643|-1.304|-0.433|0.654|3.146|-2.198|-0.871|2.455|-0.665|-1.956|-0.433|0.217|-2.743|-3.462|2.72|-2.648|2.079|4.112|-2.119|1.071|-2.301|0|1.919|1.078|-3.333|3.004|-0.64|1.296|0.434|8.726|-1.624|4.106|-3.271|-1.383|1.166|-2.721|-2.434|-2.376|0.216|1.762|-5.613|4.338|-3.958|-1.437|0.206|-0.41|2.092|-0.417|0.209|0.419|-3.636|5.996|-0.214|-0.637|-1.05|2.586|4.036|-1.762|-1.089|0.218|4.566|-2.882|-1.528|0.659|6.061|-1.152|0|0|2.844|-3.872|0.688|-3.326|-4.246|1.948|-2.326|4.646|-0.659|-12.668|1.758|-0.967|0.78|-6.897|-1.254|-0.179|6.274|2.734|4.065|1.653|-2.811|8.497|3.378|-0.225|2.299|1.636|0.469|-0.234|-0.928|-1.598|8.148|-0.735|-1.687|-2.81|8.376|-9.425|4.317|-1.651|-1.852|2.128|-3.204|-4.167|-0.219|0.661|-0.873|-0.866|0.873|-2.345|-81.171|-0.211|-0.419|-0.209|-1.035|1.684|4.626|-0.22|1.336|2.746|1.865|-0.694|1.171|-5.947|-5.021|-1.24|-1.826|0.612|1.871|1.05|1.277|1.075|-0.853|1.296|0.871|0.218|-2.345|-2.292|-4.192|1.008|-1.976|1.606|0.606|-0.602|1.426|-1.207|-1.389|2.648|-0.808|-1.98|3.272|4.936|3.786|4.419|-5.495|6.308|-1.155|-2.526|0.228|0.228|3.546|-1.168|0|-3.386|-1.556|0.223|-1.535|7.294|3.406|0.489|0.245|-3.546|-1.856|2.864|0.964|-3.263|-6.739|1.099|4.598|-1.584|-6.157|2.614|1.101|-0.439|-2.355|1.522|-1.499|5.656|-3.913|-2.542|-4.839|1.848|1.247|1.907|1.724|1.532|3.628|-0.899|-5.117|1.296|-6.465|5.996|-3.711|1.677
05065|8679|/equities/technology-one|ASX200|-1.978|-0.688|7.725|11.834|-2.985|5.193|3.89|4.456|1.328|6.506|-5.228|-4.847|-3.804|-4.79|-1.835|2.347|1.792|-8.324|0.33|7.82|-3.872|0.688|-1.022|-2.111|-2.067|2.111|13.35|5.305|1.208|-1.715|3.27|2.801|0|-3.121|0.821|3.249|-8.763|2.375|1.473|5.211|-1.798|-3.984|-3.708|0|-3.457|0.124|2.665|2.604|0|2.949|4.336|-0.279|-22.903|9.155|-2.74|2.456|2.888|-3.26|5.528|1.75|-0.125|2.692|0.128|5.27|0.817|0.136|1.383|3.433|1.895|3.158|3.421|7.139|-0.498|1.518|-3.734|-3.145|2.087|14.057|-4.53|0|4.554|6.602|-5.157|5.029|-4.613|-2.867|4.299|-4.293|1.085|0|-0.181|6.538|5.691|-1.205|-0.797|-0.594|15.826|3.563|-0.941|-0.932|-1.831|2.824|-2.074|-1.81|-10.163|-1.403|-2.918|4.898|-2.778|-1.176|-0.196|-1.541|-0.192|-0.763|0.769|9.244|-3|1.449|1.899|-3.265|-1.606|2.469|-1.22|-0.806|0|-2.362|0.395|0.198|-1.174|-0.972|-3.178|0.375|3.095|5.295|-2.579|1.613|5.085|-5.976|-0.199|-1.566|1.188|0.398|2.028|-4.826|0.583|-0.387|-4.613|-2.867|-0.712|0.717|-3.125|-1.706|0.171|5.216|-2.627|-0.175|4.954|-2.504|2.947|-0.549|2.247|0.376|2.111|1.559|2.191|-0.397|-1.37|2.2|0|-1.961|-1.354|2.174|-1.938|-7.692|0.721|-1.596|-0.177|2.727|0.733|0.924|-4.921|1.066|5.214|-1.468|1.869|-5.142|-0.529|-1.047|-6.373|3.03|1.02|7.692|-3.873|-2.906|0.862|-1.528|-0.169|2.787|0.702|0.172|6.427|4.134|-1.741|3.607|-3.107|-4.275|-0.186|-0.919|7.087|-1.55|1.976|3.689|-0.408|-1.408|2.263|2.748|0.853|0.644|1.969|0.883|-1.948|0.217|8.471|-9.574|0|2.62|2.004|-2.179|-7.46|3.766|-2.249|8.186|0|2.262|11.616|10|-7.455|1.039|1.583|2.156|-3.385|-0.26|2.394|0|6.215|-0.282|-1.934|0.556|-5.759|0.262|-4.511|4.178
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-3.47|4.62|1.338|-1.967|-3.481|0.637|0.965|2.303|-0.977|-7.53|-6.479|3.499|-7.518|-0.796|-0.528|-1.302|-1.031|-0.513|1.299|7.242|-1.913|-0.543|0.272|-0.811|-4.145|8.427|-1.111|2.564|-0.284|-1.124|-0.559|0.28|4.386|-2.564|-3.836|1.108|0|-2.957|0.27|-0.796|-5.276|0|3.646|0|-1.285|0.258|0.779|1.852|-2.326|4.032|1.918|0.829|1.685|4.399|0.888|0.297|-1.173|2.402|1.835|-1.506|1.22|0.613|1.242|2.875|-2.472|1.887|-1.852|5.195|4.054|1.37|-0.341|1.384|2.12|3.285|-4.53|-6.818|5.119|0.343|-3.947|0|-0.654|0.328|-3.785|2.922|-5.231|1.881|1.27|-1.254|1.917|0.968|-2.352|4.221|8.451|0.709|2.174|-1.075|1.455|-1.786|6.87|-2.239|-8.844|6.137|-0.36|-3.136|0.702|-10.937|-1.235|2.857|2.273|-0.645|0|-1.274|-2.484|-3.881|-2.616|5.199|-5.085|1.455|-1.71|-4.907|3.077|-0.273|-4.553|0.291|2.75|-0.83|-0.794|0|7.866|-1.714|0.88|-0.282|-1.147|-1.406|0.832|0|2.334|-1.43|-2.515|-1.932|-1.349|0.828|-6.392|0.529|-6.038|1.972|-0.977|0.265|-4.667|-0.452|0.454|-1.147|-0.693|0.248|-2.682|0.218|1.126|1.617|-0.912|4.267|-0.231|1.669|-8.756|-2.165|1.536|-3.578|2.595|1.087|-4.578|-0.628|-6.201|1.58|-0.573|-0.591|-1.538|-0.763|3.148|1.184|2.651|-1.609|0.811|-1.596|2.024|4.459|-3.675|-1.008|-1.786|-0.79|1.408|-3.288|-0.188|1.766|0.793|-1.186|-3.397|-3.286|0.557|-3.699|-1.918|-0.524|0.887|2.853|0.175|4.298|0.756|-2.742|-2.329|-1.416|0.192|-0.363|1.434|4.473|-0.743|3.064|1.535|-1.897|0.186|0.582|1.156|0.592|-2.655|-0.185|-5.219|-1.402|0.347|1.625|3.949|0.553|-5.512|2.742|-0.376|5.404|-3.89|0.181|-0.18|5.255|-3.207|-1.667|-3.227|2.572|-3.539|0.347|-0.88|0.365|1.798|-1.064|-3.616|-4.111|-0.178|-3.329|-3.092|2.047
05067|13578|/equities/tpg-telecom-ltd|ASX200|6.412|0.964|2.833|-4.206|-5.634|6.986|3.989|4.464|-6.667|-11.656|-2.395|10.89|-5.993|-0.62|9.066|-1.203|5.65|2.017|-0.573|2.647|-2.996|2.485|1.786|-2.609|-1.288|5.589|-1.488|1.818|0.763|-2.093|0.45|-4.173|0.289|0.145|-1.565|-0.986|10.592|-3.604|0.909|2.167|-6.377|-0.433|1.464|4.116|-1.056|-1.339|4.348|-3.593|2.454|2.034|1.59|0.64|0.16|-1.732|-7.028|-1.443|0.289|-1.986|2.026|-0.576|3.423|-1.754|1.333|-0.295|2.576|-1.932|-8.06|4.571|0.575|1.31|5.855|1.248|-0.466|3.371|-1.111|-14.518|2.503|-4.768|1.342|-0.401|-0.532|0.804|-2.356|-0.65|-6.448|-3.747|4.019|-2.262|0|-2.778|11.772|29.264|5.097|-1.386|2.487|-1.401|4.579|1.866|3.675|-1.898|-5.725|3.137|0.185|-2.17|2.407|-6.574|0.522|4.167|7.813|-6.055|-0.909|0.182|-3.684|-5.316|-1.794|2.167|-3.692|3.833|-0.662|-7.786|4.299|-2.333|-2.131|-2.377|2.435|1.86|0.155|1.258|6.355|4.181|-1.034|-2.027|7.246|6.154|0.971|4.251|0.407|1.027|-3.755|-2.879|-2.068|-3.971|-1.773|0|2.545|0.733|-3.873|-0.525|0.528|4.22|-4.386|-3.061|5.188|-0.179|-0.178|-6.811|1.347|0|2.768|-2.034|-0.506|-9.327|-0.909|-3.65|2.699|1.522|4.952|1.623|-2.067|0.64|-4.141|7.061|-7.867|-4.755|-2.391|0.141|5.97|1.362|0.152|-9.341|6.277|-6.421|6.087|-0.719|-1.558|-0.423|-4.06|-3.145|-4.386|-5.785|-5.679|-22.786|-0.513|-3.388|-0.738|-0.408|-1.529|0.485|-1.903|5.259|1.784|1.117|-0.767|4.732|-3.03|-1.869|-2.324|-0.66|4.84|1.225|4.004|4.468|0.67|-4.479|-0.545|-0.362|-1.867|9.223|0.684|-0.389|1.885|1.613|2.692|-3.109|1.013|-0.202|5.889|2.525|-6.276|1.25|-4|2.669|-6.616|2.255|0.791|0.198|-6.998|-0.092|4.419|-1.885|0.094|1.145|-0.19|5|7.759|7.907|-6.725|1.991|1.345|-0.335|-4.176|4.009
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|4.118|0|2.564|6.592|-5.615|7.329|10.631|-6.25|12.762|-19.355|-13.832|1.751|-8.672|-0.672|1.867|2.357|-1.196|0.761|2.336|3.215|-4.356|0.128|2.904|0.398|-1.694|1.858|-0.397|2.785|-2.71|2.855|1.87|-1.096|0.482|-1.425|-0.405|1.928|-2.616|-0.268|-0.134|1.354|-2.315|-5.736|4.156|2.054|-1.049|-0.457|3.935|-3.408|5.169|1.753|2.369|0.942|-1.075|2.725|0.221|-1.311|4.094|-1.787|3.07|-1.288|2.644|1.66|0.958|0.401|-0.558|3.038|-1.932|1.72|0.909|2.024|0.679|1.552|-1.277|0.513|-1.682|0.253|4.126|-0.175|-0.436|0.087|1.687|0.089|1.81|2.982|-3.507|-0.891|-0.178|0|-1.748|-3.638|3.165|-1.599|-0.168|1.105|-0.17|-1.504|-0.25|-0.826|1.086|-1.966|0.66|3.942|-0.596|-0.928|3.947|-3.879|0.169|1.283|4.004|0.537|0.09|-2.189|3.348|-5.475|-1.267|1.718|1.926|-1.806|1.395|-3.856|-1.078|0.584|1.438|-4.369|-0.563|-1.114|-1.797|4.206|-1.672|-1.18|1.437|-2.414|3.382|3.5|-3.069|0.814|3.804|-0.421|0.593|0.085|-3.595|0.575|1.08|1.176|2.41|-1.525|3.509|-1.724|0.52|1.495|-4.051|-5.952|-1.099|2.494|-1.661|3.1|3.112|-0.751|-2.917|1.148|1.498|0.418|1.098|1.457|2.458|2.336|0.724|0.181|-0.809|1.275|0.274|5.086|1.659|-1.252|-0.384|-0.573|1.55|-1.994|2.933|1.994|0.2|-3.842|4.94|3.549|-6.719|0.195|-4.206|-0.65|0.373|-5.629|2.34|2.396|-0.092|-3.723|-3.754|-0.17|-1.839|-1.075|-3.742|0.965|4.362|-1.491|0.334|3.103|-1.277|-1.177|0.084|-0.586|-0.582|-1.233|-2.252|7.496|1.613|0.995|0.729|0.366|-0.817|1.848|-1.547|1.477|-2.256|3.262|1.996|-0.942|0.664|1.834|4.435|0|-3.22|0.098|1.891|1.927|1.336|-5.442|1.68|2.429|-2.564|-0.393|0.892|2.022|2.807|-0.414|-1.929|3.684|1.604|0.322|-0.107|-1.27|-0.839|-1.448|-0.617|0.829
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-2.851|-0.203|4.127|-2.678|-6.992|-1.787|4.012|8.034|-2.07|1.364|-4.7|-9.338|-7.93|6.112|-5.681|-8.135|-26.384|0.227|4.25|5.022|-2.948|-1.306|-0.296|-1.745|-8.075|0.053|-0.479|5.684|0.851|-2.22|-3.118|3.737|0.056|-2.237|-4.382|4.355|-3.061|1.121|2.125|7.436|3.016|-4.767|-1.638|7.927|3.666|2.794|3.15|0.201|-1.194|0.87|-0.731|-0.265|-3.517|3.645|-11.496|-0.699|2.507|7.579|5.703|-1.34|-3.303|-2.278|2.531|0.653|2.545|-7.783|-0.797|5.019|0.258|1.043|3.3|4.829|-5.078|2.641|-1.506|0.343|2.898|-3.741|0.616|-4.759|-2.727|5.063|-8.14|-0.305|-8.179|2.058|-2.072|-1.922|-1.301|-5.239|3.895|-1.472|5.432|-4.348|3.173|-1.826|5.496|0.113|1.38|-5.592|4.244|4.002|1.615|0.24|0.664|-11.485|-1.835|0.686|8.167|0.057|1.863|1.898|-3.103|1.814|-3.228|1.963|-1.758|-0.62|3.08|-0.232|2.011|9.026|4.868|-4.887|-2.569|-1.115|0.875|-1.356|3.246|-0.758|0|0.253|3.27|-1.545|3.395|4.523|2.06|2.849|-2.284|-0.638|-1.947|-1.032|4.083|4.101|7.538|-0.24|-2.344|0.867|-1.628|2.871|-4.711|-1.349|-1.404|3.046|-2.379|3.621|-0.46|-1.287|5.68|4.167|0.334|-1.401|0.915|-1.717|0.328|0.247|-3.415|5.004|-2.122|2.941|2.322|3.47|-2.6|3.87|6.011|-0.569|-1.311|2.397|0.385|0.386|-3.451|-2.1|4.087|-3.663|4.498|-1.415|-7.665|0.087|1.325|2.536|0.73|0|-0.273|-2.829|1.344|5.983|12.021|0.967|-3.523|-1.931|2.287|2.34|1.293|-1.695|-4.357|-1.889|-1.373|-2.111|2.057|0.989|1.303|7.082|-0.321|-1.058|3.732|-3.393|-0.212|3.505|-2.665|-0.95|-0.316|0.849|10.175|-3.281|-2.428|-2.371|19.742|-1.774|-4.94|1.467|-0.969|3.25|0.376|5.145|-0.263|4.11|0.275|2.825|-1.667|11.455|-1.223|2.187|-0.156|4.91|1.495|2.381|-0.339|0.855|6.947|-1.795|-1.764|3.467
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-7.916|-10.402|-4.082|1.613|-9.771|-8.031|21.065|-9.244|-9.677|-17.527|-24.646|-7.221|-10.304|1.798|-0.1|-2.244|-3.393|-2.571|0.74|-4.674|1.431|1.821|-1.877|-2.014|-1.296|0.872|-1.63|2.102|1.692|-3.19|4.693|3.455|2.981|-2.622|2.103|2.148|5.785|-3.682|-0.495|3.378|-4.776|4.162|-3.147|0.098|-2.214|-1.517|2.726|-5.52|-2.248|1.645|0.923|-1.989|-5.227|0.864|-5.008|-1.616|2.061|-1.382|3.448|2.766|-5.474|4.884|1.615|0.527|-1.386|2.214|-7.686|-1.052|2.488|3.876|1.132|5.904|-0.823|2.629|-5.919|-0.176|-4.465|-3.496|-0.081|-1.756|-0.318|-0.632|-2.617|-0.915|-1.945|-5.312|-0.912|0.707|1.288|-3.788|-1.826|1.649|-1.689|-0.671|0.472|0.135|0.748|-2.261|2.522|-0.61|-0.338|0.203|0.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200|-0.488|-5.093|4.6|-5.275|-10.472|-0.205|4.274|14.146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|11.871|-2.797|4.38|6.615|-7.554|-1.418|31.163|11.399|-14.978|-35.143|-18.981|0|-8.085|-5.622|-1.19|-0.787|-0.781|0|1.992|0|-3.831|1.556|2.39|-4.563|-1.866|1.901|-1.866|2.682|-2.974|0.373|4.688|-1.158|1.969|-2.308|1.961|-1.544|0|0|3.187|2.869|-3.175|-4.545|1.538|0|0.386|-3.717|9.796|-6.489|1.55|-1.149|1.163|-3.731|3.876|2.381|1.205|-3.861|3.187|-0.791|1.606|-4.231|1.562|1.587|-0.787|1.6|0.402|-2.734|-3.396|2.317|-1.145|0|-1.132|4.331|-3.788|-1.859|0.373|-2.899|3.371|-1.111|0.746|-0.372|5.078|-2.662|-1.128|1.916|0.385|-0.763|-1.504|-2.206|-0.366|-1.444|2.593|-2.878|0.725|4.151|0.379|-0.752|-0.375|1.521|1.544|-4.779|2.256|1.527|-1.873|0|5.118|-1.167|2.39|5.021|0.844|-0.42|-1.245|0|0.417|-4.762|2.024|-0.803|0.403|-1.976|-2.317|-3.358|0.752|0.758|0|-1.859|-1.103|-2.158|-1.767|1.434|-0.357|1.449|1.099|-2.847|5.243|0.376|1.527|-1.132|0.76|-1.128|0|-1.115|0.373|1.132|1.145|-2.239|-0.372|-1.103|-0.73|4.58|3.15|0|-1.167|-6.884|-5.479|6.569|-2.837|0.714|2.941|-2.509|-1.761|-1.389|-2.703|-0.671|3.114|2.12|2.166|-0.36|-0.714|-2.439|-0.692|-1.027|1.038|1.404|-2.062|2.105|-1.724|-2.357|-0.669|0|2.749|-0.342|3.18|-0.352|1.068|2.555|-4.196|1.779|-4.096|-2.658|-0.331|-4.732|1.278|0.643|-1.582|-2.469|-3.571|2.752|-2.096|-0.299|-3.179|-1.143|2.041|0.292|0.885|5.938|-1.84|-1.511|1.534|-0.306|0|-2.388|0|0.904|2.154|1.246|1.262|1.278|0|0.321|0|2.97|-2.885|3.311|3.425|-1.017|1.375|1.394|1.773|2.545|-1.786|-1.06|0.712|2.182|0.733|-0.727|-2.827|4.044|-7.167|0.687|0.345|2.474|2.166|0.362|1.845|1.88|-1.115|-2.182|-1.786|0.358|0|-1.761|-5.333|3.448
05073|963730|/equities/cybg-plc-ax|ASX200|8.922|-6.597|-1.031|12.355|-13.378|1.356|25|-9.924|-9.028|-35.426|-10.8|-16.388|-16.944|-1.37|6.725|1.484|3.374|-0.912|-6.268|-0.567|-1.12|0|-5.305|12.537|0|22.263|1.107|-1.455|5.769|-3.704|9.756|14.419|6.965|-4.286|-7.895|4.587|9.273|-21.765|-0.391|3.226|-12.367|-1.394|-20.278|3.152|-3.056|-2.703|8.187|-3.662|6.287|2.141|-2.096|-2.907|-2.273|-1.124|-5.57|-2.332|-1.026|0.257|2.1|3.815|1.102|-4.724|2.973|1.093|7.647|0.592|-5.322|10.87|-9.296|4.72|3.354|0.923|-0.612|2.83|-4.79|0.3|-8.011|6.158|-24.222|-6.25|-3.03|3.34|-2.84|-9.707|-6.667|-1.681|-0.833|-1.639|2.694|0.849|-0.842|-2.303|-2.093|0.485|3.172|1.698|-0.842|-4.348|10.302|-0.88|3.085|2.991|7|-4.943|-2.412|-5.769|1.239|3.102|2.622|-4.813|2.936|1.113|-1.821|0.182|-2.491|5.441|2.303|-3.34|-2|-2.827|-1.049|-0.694|3.597|-1.418|-2.591|-0.172|2.474|-1.736|0.524|4.182|1.289|0.184|3.238|-2.235|2.091|2.734|0.392|-0.778|1.782|5.208|5.263|-3.797|1.066|-0.636|0|0.212|7.534|-1.794|-5.308|-2.282|2.335|3.063|-2.35|0.862|-0.215|0.432|-3.542|-4.95|2.642|1.653|2.11|-0.211|1.713|3.319|2.494|3.037|-2.506|2.093|-2.494|-1.782|-3.854|0.647|-4.33|3.412|-1.055|-2.066|0.415|1.688|2.155|-2.725|-0.209|5.055|-7.52|1.443|7.064|6.338|-1.617|2.85|-4.535|0.456|-0.454|0|-8.884|4.989|1.096|2.935|-0.449|1.136|-1.345|3.002|4.589|7.812|-6.112|-10.503|-12.284|-6.964|1.266|-0.181|17.125|8.736|2.594|-1.395|-0.922|3.828|5.025|1.531|-1.01|-1|1.266|0.765|7.692|-1.887|0.815|-11.538||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200|1.736|-0.69|4.693|1.838|-3.546|4.833|12.083|-2.041|-4.297|-17.949|-7.418|-4.261|-6.878|11.176|1.19|-2.326|-5.753|-3.947|-3.061|2.083|-2.538|-0.505|0.763|-7.746|-6.167|3.653|0|4.286|4.478|2.03|5.348|0|-0.267|-4.092|-0.761|-1.005|3.109|-1.781|-13.816|5.556|-6.087|-3.766|0.42|6.25|0.901|2.304|2.844|3.941|-10.177|2.727|2.804|-0.465|-2.715|3.271|-4.889|-4.661|0|-2.881|0.413|-1.224|-2|-2.344|3.644|1.646|2.966|2.165|3.125|22.404|1.667|-1.639|0|1.667|-1.907|6.686|-11.34|-2.513|0.759|4.222|-7.561|-3.756|2.899|-3.721|0|-0.922|-5.24|0.439|-3.39|-1.255|8.636|-6.383|-1.261|-2.058|2.532|-3.265|-2|0|4.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|0.11|2.706|0.453|1.728|-8.002|5.125|6.465|-6.799|-4.032|-4.363|1.129|-0.154|-12.74|0.134|7.507|-3.573|-1.688|-2.055|1.543|1.614|-1.588|-0.317|0.775|0.735|-2.419|4.397|-3.953|-3.595|5.29|-2.62|0.267|4.514|3.119|-1.512|-4.167|0.455|4.916|0.287|1.803|3.951|-5.595|-4.302|-2.455|0.539|-1.937|0.843|2.456|-3.383|-0.828|4.842|-1.927|0.315|-3.219|-0.304|0.043|-4.317|2.293|-3.76|-3.012|-4.105|-9.056|-0.173|-3.785|0.534|3.204|0.45|6.016|4.645|-2.178|1.758|0.038|4.515|0.08|1.378|-6.34|-2.661|3.204|-5.172|-7.246|0.168|6.897|3.687|-11.996|18.578|-7.778|7.473|5.916|-0.97|3.817|0.337|1.712|1.169|1.853|3.753|0.924|3.292|-0.143|-1.548|3.045|1.971|0.099|1.859|3.646|-0.826|-4.016|2.751|0.667|1.141|2.227|1.452|1.418|-1.505|3.217|4.887|-1.207|1.281|-1.941|3.493|0.537|-6.893|5.205|0.529|-3.462|-1.122|0.112|1.079|0.114|4.454|-1.174|2.342|-1.654|-4.134|4.621|2.427|0.549|0.552|0.679|1.632|-2.33|-6.8|-5.405|2.778|0.897|3.42|2.617|-1.118|-3.189|-0.735|0.397|3.769|1.86|1.461|-1.262|-1.597|-4.355|-1.119|-0.667|-3.485|0.865|-1.858|-0.738|0.158|1.609|3.611|3.448|-0.172|2.049|4.146|0.244|-0.848|3.578|2.841|-2.21|1.669|-0.128|1.299|1.785|0.598|3.724|-1.226|0.273|-2.335|0.201|-3.109|1.312|-3.299|-1.5|-0.062|0.063|-0.744|2.675|-2.786|-3.582|-1.296|-2.021|0.116|1.825|-1.792|-0.746|0.519|1.167|0.883|-0.059|3.343|-3.235|3.722|2.182|-0.865|0.372|1.575|-0.314|-2.031|-0.612|0.307|-0.123|-1.627|-2.008|1.499|1.645|3.272|2.582|-3.188|0.629|-4.101|-1.368|0.06|-3.002|-2.202|1.316|0.575|6.105|6.364|-0.194|-2.032|1.091|0.907|-2.893|-1.242|-0.062|1.64|-0.314|0.126|7.152|6.084|1.971|0.514|-0.293|2.015|-4.286|0.792|1.387|-0.94
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.869|2.521|2.586|-2.11|-4.435|1.224|6.522|0.437|14.5|-15.966|-14.079|1.838|-1.091|-2.827|2.909|-0.722|2.974|-0.738|-1.095|2.239|-3.249|1.095|2.239|-3.597|-0.358|4.494|-1.111|-1.099|-5.536|-2.365|-0.671|0|2.055|2.098|4.38|-1.439|-3.136|-2.712|3.873|7.17|0.76|-1.498|1.521|0.766|-0.76|-1.866|3.077|-4.412|0.369|1.88|2.703|-1.521|2.734|3.644|2.066|-3.2|2.459|-2.4|2.041|-3.543|2.834|-0.803|1.633|1.24|1.681|-2.058|1.674|6.222|0|1.81|-2.212|-1.31|0.439|0|3.167|0|6.763|-4.608|0|-2.252|4.225|-0.93|-0.922|2.844|-4.525|0.455|0|-2.222|2.74|1.389|0.935|-0.465|-0.463|-0.461|1.402|-2.727|0|-0.453|-1.778|3.211|2.83|2.913|1.478|0.495|0.497|-0.495|-0.98|2.256|1.269|-1.253|-1.724|1.5|0|-1.478|-0.49|2|-0.498|2.551|-0.254|-3.676|-5.991|0|-0.913|-1.794|-1.327|0.444|0.446|2.283|0.459|0.461|0|-0.459|0.926|0.935|-2.283|1.86|2.381|-0.474|0.476|-2.326|-0.463|0|-0.461|0.463|0|-0.461|0.93|-3.587|-0.889|-0.442|-0.441|-2.155|-3.333|1.266|-2.469|0|2.966|0.426|0.427|-2.905|2.991|-0.847|-1.255|0.42|-1.653|2.542|5.357|-4.681|-2.49|1.688|-0.42|1.709|2.632|-2.146|-2.101|-2.459|1.667|-0.415|3.433|2.643|3.653|-0.455|3.286|1.429|-4.977|-2.643|-2.575|-1.688|1.717|-2.917|-0.826|2.11|-3.265|3.217|0|-1.556|1.984|-0.787||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|15.756|6.143|2.807|14|-3.846|-11.565|8.487|-0.738||-32.13|-31.941|-14.854|-29.238|4.163|2.53|7.66|-18.175|-0.554|7.201|2.824|-0.833|1.85|1.328|7.113|-4.857|4.841|-0.25|5.443|-0.35|0.883|6.887|5.473|-0.985|-10.965|-0.956|-4.243|-4.527|1.779|-4.846|3.093|-16.278|-0.075|-2.922|5.065|-1.809|-0.599|-1.838|-3.546|-5.369|3.544|-3.098|-1.066|-10.655|1.083|0.484|-1.195|1.148|4.614|4.422|4.124|-2.349|0.134|-2.681|-1.036|-4.037|37.372|-1.43|1.885|-6.938|2.871|5.908|9.933|-4.991|3.474|-9.669|2.255|-4.553|1.941|-0.084|-4.278|-2.97|1.654|-9.929|2.1|-2.334|-8.36|-6.201|0.427|-1.622|-2.001|-0.469|21.495|2.331|-1.506|4.812|-0.672|2.448|-0.835|-2.007|-3.929|4.556|4.773|2.158|3.645|0.583|1.781|3.15|5.735|-0.552|0.462|1.692|-3.71|-2.039|-8.738|-0.962|5.942|0|22.965|-2.84|-5.01|3.181|-0.099|0.7|-3.568|-0.575|-1.511|6.219|5.503|-0.316|0|-20.336|3.839|-0.087|-0.261|0.701|3.255|2.218|0.371|-3.836|-2.522|-3.685|1.272|7.967|-6.024|2.741|-6.374|3.848|-2.237|-1.227|0.576|-1.619|-0.723|-1.504|2.267|-1.594|2.869|0.66|-2.258|5.263|3.424|1.425|-1.75|-0.175|-0.261|6.1|-4.078|2.267|-1.342|-4.034|1.304|0|0.701|2.147|5.273|3.711|0.098|-3.491|5.263|2.65|1.134|-5.088|-2.294|8.958|-3.226|7.012|-16.935|-5.902|-0.67|0.084|2.845|6.033|6.317|0.587|3.333|-0.503|5.851|18.837|2.065|1.307|4.082|1.942|4.493|-1.429|1.01|0.289|-4.028|15.901|-3.664|1.08|6.579|-1.777|2.483|-0.165|-0.982|2.003|-3.387|1.307|-6.849|1.703|8.571|-4.187|7.439|25.926|-9.289|-5.773|-2.893|-0.718|-0.179|1.455|-0.901|1.463|-3.357|2.722|0.731|3.992|-0.19|3.536|1.597|4.593|-2.045|6.304|2.45|4.419|0.939|8.951|13.333|-1.989|-11.111|-3.884|-0.723|0|2.469
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|2.533|1.202|3.083|-0.873|-3.856|1.653|8.163|7.504|-3.095|-12.074|-3.444|-3.567|-11.669|0.811|0.22|0.752|0.668|1.469|0.82|4.924|0.072|0.072|2.027|0.098|-3.446|0.641|0.214|2.94|2.127|-2.655|1.886|2.624|1.526|-4.164|1.714|0.685|-0.354|1.125|-0.635|3.99|-2.449|-0.18|-2.214|3.355|1.827|1.642|2.738|-0.687|2.103|-5.286|1.619|-1.541|3.493|-0.629|0.605|1.056|2.858|0.749|1.52|-1.27|-0.431|0.694|0.203|3.294|-2.287|5.616|0|3.384|-1.948|1.077|1.721|-0.405|-1.383|3.5|0.48|-2.097|1.14|-0.941|0.575|-6.39|4.037|-0.044|-3.594|-0.063|-4.519|-0.562|0.02|-1.15|-1.888|-0.117|-0.078|-1.98|4.268|1.083|1.157|-1.46|1.523|-2.224|2.046|0.325|2.479|3.559|2.703|-0.835|1.156|2.203|0.571|0.899|4.554|1.121|-1.346|0.096|-0.598|-4.543|7.038|-0.414|-3.386|4.573|-0.245|-7.656|0.753|0.229|-0.023|-1.863|0.315|0.452|-0.83|1.387|0.205|1.574|2.151|-2.129|1.838|2.044|-3.503|1.867|3.271|-0.871|0.291|-0.531|-1.685|-0.707|1.168|-0.71|3.427|0.344|0.444|0.746|-3.177|1.564|1.969|-1.473|0.049|1.598|-4.551|-1.525|-0.907|-2.206|1.594|0.674|-2.028|-2.769|1.621|-1.442|2.712|-0.273|-0.923|3.641|-0.349|-0.209|2.938|3.231|-1.386|-1.13|-0.192|-1.513|0.403|0.143|1.52|1.718|-0.318|-3.082|2.478|-0.652|2.55|0.198|-8.613|-3.054|0.331|2.857|0.136|2.276|0.961|-2.74|-4.354|3.021|1.033|0.614|-1.398|2.703|2.2|1.163|0.622|2.343|-1.456|-2.639|1.187|-1.773|-3.943|0.8|-0.094|-0.491|2.272|0.481|3.199|-0.909|-3.302|0.431|-0.069|3.498|0.107|-7.133|2.343|-1.141|1.777|0.966|6.229|-0.836|-4.709|2.303|1.877|5.441|-1.757|0.602|-1.773|4.356|-4.492|-0.695|-5.461|2.99|0.321|2.752|0.294|-0.147|0.037|-0.621|-4.866|1.589|1.071|-3.711|-1.222|2.791
05079|994040|/equities/westgold-resources-ltd|ASX200|5.263|7.547|9.845|-9.813|4.902|11.172|5.764|-3.611|10.769|12.847|-31.1|2.956|-15.417|9.589|-1.351|1.37|-3.097|-2.586|0.87|-1.709|8.837|10.256|1.036|-4.455|1|-1.961|-7.273|-1.786|-8.943|11.818|5.263|-12.185|-2.058|-1.22|-0.405|1.229|0.826|3.419|19.693|-5.097|-9.251|20.106|1.613|-10.577|11.528|2.473|-2.933|-6.015|18.047|0.297|-2.882|8.438|5.96|12.268|-2.182|-8.027|3.46|9.057|0.76|4.365|5|10.092|7.921|-14.407|-1.255|5.752|5.607|11.458|1.587|1.07|0.538|-1.064|8.671|4.217|-2.924|-3.932|-10.553|-12.719|2.242|3.241|-2.703|7.767|-6.364|-7.173|-5.952|-0.787|4.959|-9.363|-0.373|-3.249|-0.717|-3.125|-7.097|-1.899|0.958|-8.211|-2.012|0.288|-6.216|3.352|0|4.678|2.395|0.602|10.667|-3.226|1.307|3.03|-1.98|4.124|-4.59|1.667|-4.153|5.743|-2.951|-4.389|4.934|-1.299|-1.282|-3.704|-2.703|0.604|-2.071|-5.85|1.412|7.273|1.852|0.935|-14.4|2.74|-2.926|2.174|3.662|-6.332|1.067|-1.316|0|-3.061|0.256|-0.509|-1.75|4.167|18.154|-0.612|-4.942|12.787|-1.294|-0.323|-6.907|-3.757|-5.978|-1.075|-7|3.093|3.743|-3.109|-3.015|3.916|7.283|-7.99|-5.366|-6.393|-7.595|0.424|1.724|-4.527|8.969|-8.23|-4.331|0.395|7.66|17.794|2.308|1.563|0|1.857|14.242|14.583|1.408|-16.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-1.638|-1.612|1.108|0.065|-3.403|-0.564|2.901|4.164|-5.58|-12.969|-15.129|-9.687|-8.408|0.428|2.759|-0.438|-0.357|0.921|1.339|1.19|0.123|0.33|-0.94|0.865|-1.02|-1.009|-6.985|-2.881|-1.65|-4.028|0.728|0.313|1.161|-4.95|0.809|-0.101|3.702|1.453|1.474|-0.036|-1.382|-2.117|0.875|2.475|-0.5|-1.164|-0.035|0.461|1.255|-0.357|1.968|-2.418|10.665|-6.65|-0.802|-1.081|3.392|3.511|-0.499|0.502|-2.226|0.113|-1.853|-0.111|0.354|2.02|-2.053|8.991|-5.023|-1.033|2.109|2.317|0.482|4.532|-4.22|-3.304|-0.924|-0.269|3.047|-8.773|4.528|2.08|-3.315|1.512|-3.783|-1.575|-0.817|1.441|-0.144|-2.593|3.181|-8.803|2.57|2.283|-1.9|-1.438|1.014|-0.604|1.638|-0.272|5.305|1.05|-0.469|-1.944|-1.941|-2.501|1.684|2.827|-1.014|-1.038|-0.551|1.502|-0.797|-2.27|-1.894|-2.019|0.722|0.893|-0.428|-4.259|2.489|0|-1.182|-0.54|0.383|0.224|-0.287|-0.634|0.032|0.159|-1.068|-4.182|-0.09|0.574|-1.283|1.545|2.676|0.689|0.885|0.636|2.045|-1.691|-2.398|-0.31|1.898|0.222|-1.129|-1.604|3.248|2.648|0.262|1.093|-1.146|1.869|-1.77|0.296|-1.394|-5.281|-3.81|-3.423|2.067|-1.151|1.489|-2.339|3.422|-2.165|-1.366|3.537|-0.469|0.62|3.514|2.634|-1.422|1.57|-3.191|-1.703|2.669|-0.123|1.398|-0.279|2.999|-0.603|1.94|-3.071|7.405|-1.753|-0.624|0.628|-1.079|3.592|-2.672|2.467|0.169|1.268|-3.09|0.266|1.35|-1.888|-2.895|1.868|1.362|6.509|-3.449|3.317|-1.151|-4.274|-0.033|-3.292|2.312|1.645|-3.279|-0.805|-0.862|1.359|8.345|-3.811|-3.89|-5.6|-0.183|3.248|11.029|-4.097|6.13|-7.545|-1.621|3.074|-3.731|0.29|-7.628|3.135|0.805|2.574|-2.57|0.56|0.816|4.391|-3.57|0.86|-0.57|4.262|-1.369|3.717|-0.671|-5.668|4.121|1.847|-5.189|0.673|0.128|-3.14|-7.211|1.821
05081|10547|/equities/white-haven-coal|ASX200|-2.579|0|2.346|-4.749|-0.279|-10.697|0|15.186|-3.056|8.761|-10.782|-7.25|-10.714|-10.4|-1.961|1.594|3.719|-7.28|1.953|-3.396|1.923|0.386|-5.818|4.563|-16.508|2.941|-2.857|-7.895|4.908|-3.835|6.94|1.278|0.643|1.303|-5.828|-2.102|1.524|0.465|2.695|4.375|-6.158|-3.944|-6.579|4.11|-3.694|2.432|1.093|-3.937|1.6|-2.089|-2.545|-4.612|-2.83|0.952|-0.709|-0.236|-4.933|10.396|5.208|-5.185|-3.341|-3.899|-2.022|4.215|-6.36|3.132|-6.289|-2.053|0.206|0.621|8.296|2.529|-1.136|3.529|-8.405|6.912|1.878|-1.617|-5.044|-7.505|1.44|1.04|-11.743|0.739|-4.417|4.044|1.493|3.675|8.842|-3.106|2.444|-5.029|-3.903|1.509|-5.188|4.097|-4.107|-4.924|1.903|2.301|-0.353|0.354|7.824|2.745|-4.135|11.297|1.271|2.832|1.549|4.872|0.701|-3.82|3.73|2.632|-0.713|1.937|-3.953|-3.371|-0.224|-9.165|4.246|8.776|-8.263|4.425|1.345|2.294|3.563|7.673|0.514|4.852|-3.385|0.524|-4.403|13.425|-0.545|-0.811|-3.896|4.62|3.662|-3.27|-2.91|6.78|2.609|7.477|0.627|1.27|6.78|3.873|-0.351|0.707|-1.394|6.296|-3.915|0.717|11.155|-1.569|-1.544|2.778|-3.077|-5.109|-3.86|-4.362|-9.422|10.033|7.942|0.362|4.151|-7.343|1.06|-1.394|3.61|0.362|-4.498|1.404|-5|8.303|6.13|-0.382|-4.727|-7.095|4.225|0|11.373|-19.304|3.947|-0.977|0.656|6.272|4.745|11.837|2.083|-3.226|9.735|15.897|5.978|-3.158|-1.299|3.774|-2.497|-3.161|4.819|22.509|18.86|6.542|7|-4.762|11.702|11.905|12|2.74|10.606|-14.286|-3.75|6.667|26.05|-8.462|-2.256|-13.636|4.054|5.714|27.273|18.28|24|-8.537|0|-1.205|-15.306|-17.647|-15|1.449|2.985|-0.741|-25|-5.263|-2.062|4.865|-13.146|4.412|-6.422|2.347|6.5|7.527|-6.061|-2.941|-2.392|-2.336|-8.936|-0.844|11.792|-3.636|-8.333|-4.382
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|7.21|-3.867|11.728|9.729|3.308|-1.504|9.842|0.207|22.881|-13.299|-9.448|-0.464|-21.68|-33.632|3.936|11.666|1.172|-2.713|3.627|3.066|-3.408|-0.685|3.417|-6.687|-5.718|0.331|-6.788|6.073|2.996|1.251|-12.1|-12.332|2.149|-4.504|-2.879|3.913|-8.742|3.141|11.068|24.532|-2.768|-13.837|-2.449|9.082|-3.976|9.824|2.49|-2.567|4.867|0.743|10.509|7.645|-2.876|5.478|-4.743|2.024|6.814|-7.839|2.531|-2.595|-0.858|3.691|9.814|5.35|2.101|-15.34|5.786|2.854|1.823|4.855|1.202|16.151|-0.061|1.728|-9.699|-1.591|-2.513|16.948|-2.678|0.859|-0.671|4.659|-10.763|0.862|-13.426|-8.963|5.694|-0.948|3.839|-4.869|6.587|26.196|3.385|2.605|-13.268|-3.683|0.112|9.013|4.853|-6.786|3.448|5.113|3.206|5.2|2.967|3.057|9.202|23.915|-2.652|3.245|3.463|1.168|-8.632|-6.528|4.748|1.347|-9.965|-16.618|4.611|-18.685|6.899|9.892|0.145|-1.984|-0.283|1.071|10.41|4.362|-0.328|-4.317|8.333|0.256|-2.656|6.543|7.51|5.411|7.312|6.897|4.192|-4.353|5.308|4.672|0.892|8.877|2.27|2.026|-4.821|1.397|4.07|4.718|-5.058|-5.978|-5.032|-2.393|8.767|1.248|3.741|1.46|7.031|10.345|3.571|0|-0.533|0|0.716|0.179|4.494|-0.187|-2.727|6.796|-2.647|0.954|0.769|-5.797|-3.665|-1.546|3.009|-1.396|0.526|-1.384|2.664|-6.167|6.762|-5.705|2.055|-2.829|5.439|3.448|-1.607|-1.754|8.365|1.154|-0.952|-1.685|0.755|6|-0.794|-1.562|-3.396|-2.214|6.903|4.536|6.828|2.252|8.557|-6.193|-0.909|1.149|-3.333|-1.961|5.034|8.168|1|-0.249||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|4.186|-2.878|3.597|3.782|-3.416|-3.48|10.863|16.983|5.25|-23.701|-20.508|-5.516|-15.904|1.127|-3.013|-2.534|-1.865|-0.478|-0.837|3.135|-0.572|0.344|0.635|2.699|-2.289|1.5|0.029|1.07|3.604|-0.307|1.973|2.274|1.199|-3.684|-0.805|2.998|-1.57|-0.871|-0.279|3.236|-5.909|-1.893|-1.543|2.202|-6.224|-1.022|-0.44|-2.021|5.938|1.126|-2.202|-0.784|-4.032|4.114|2.29|-3.535|1.571|-0.308|4.868|-1.502|-3.296|1.445|-0.057|-0.981|0.422|-1.525|5.624|0.767|-1.167|1.151|1.894|4.231|1.786|4.779|-3.979|0.419|-0.097|-3.24|-2.786|-2.221|-1.2|2.766|-8.045|0.472|-7.692|1.089|4.411|0.108|4.62|-4.312|2.96|-2.558|2.225|-0.553|1.459|3.425|-3.312|-0.697|1.184|3.171|0.292|2.36|4.169|-2.191|-4.226|2.357|3.777|0.155|2.642|3.628|0.697|2.975|-0.341|2.731|-0.14|0.351|-0.28|-7.012|-1.018|-8.296|0.588|2.068|-3.276|-0.26|4.503|1.069|2.7|0.98|0.574|-0.443|2.405|-5.496|2.42|6.567|1.636|-0.374|1.515|-0.24|-0.308|2.781|-1.629|-0.311|-1.53|0.86|0.481|-0.07|0.694|-2.104|-1.932|2.283|-1.672|1.943|-3.964|0.657|-5.191|-2.708|1.607|-0.34|2.724|-1.835|0.217|-3.136|0.546|2.774|3.484|-1.712|1.546|1.173|-4.094|0.819|0.731|-0.663|-1.793|1.127|0.06|1.495|0.964|-1.641|2.423|1.114|-1.134|-0.514|5.782|1.416|3.907|-1.485|-3.344|-0.811|-1.04|4.3|4.756|-0.402|-3.142|0.857|-5.393|2.701|5.089|2.268|1.357|-2.819|2.323|0.262|-0.11|3.375|-0.616|-3.963|0.52|-3.485|2.732|0.48|0|-4.867|1.757|6.542|4.813|-2.844|-4.715|-0.482|1.16|-0.888|4.004|-7.615|5.598|-2.349|-2.504|9.822|-5.703|-4.258|-1.845|1.916|5.306|-1.036|-6.982|-3.901|0.833|5.449|-5.103|1.25|-4.793|-1.049|-3.619|10.393|1.618|-2.088|4.503|-7.124|-4.556|1.551|-3.895|-3.328|-4.712|5.912
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-2.844|1.326|0.726|-4.012|-4.037|6.553|-1.127|2.011|-7.126|1.134|-2.5|-2.062|-10.702|0.719|0.983|2.103|2.449|4.611|3.226|4.044|-2.833|0.457|-0.481|-2.45|-3.521|1.74|0.308|3.397|0.053|-0.712|1.174|1.024|2.175|-3.25|0.294|2.745|-4.283|0.768|4.946|2.858|-1.158|-1.034|1.533|2.622|0.292|-0.233|3.25|-0.397|2.168|2.475|0.446|-4.067|-4.33|3.607|0.457|2.657|2.466|0.71|1.974|0|-0.361|0.926|-0.066|4.925|0.628|-4.595|-1.087|3.125|-3.539|1.869|1.08|1.16|-0.846|3.069|1.272|-3.147|1.072|-1.094|1.669|-2.243|2.867|4.724|-2.811|1.701|-2.54|0.962|1.924|0.511|-3.111|-0.035|-1.736|-2.703|-0.135|-0.269|-1.524|-2.362|0.065|0.783|0.426|1.869|2.427|1.316|1.834|-2.174|-0.172|1.503|0|3.1|3.934|0.263|-0.038|1.293|-0.942|-0.896|-0.446|-0.074|0|-0.481|0.67|-2.996|2.252|0.111|-0.697|-0.037|-0.147|-0.183|1.034|0.595|0.149|2.128|1.858|-1.563|0.691|3.825|-2.068|2.315|0.764|-1.388|-0.552|-0.158|0.237|-1.784|-1.112|-3.479|0.558|-0.481|1.848|0.798|-0.265|3.412|-0.157|0.71|-3.39|1.156|-2.186|1.843|0.774|-4.046|2.629|-2.344|1.396|0.151|-0.189|0.075|2.159|0.271|-2.082|3.975|-4.113|3.962|0.632|-0.236|0.914|3.199|0|0.785|0.373|1.048|3.922|0.175|-0.131|-2.383|1.249|-0.727|1.829|-5.241|-4.191|4.16|1.632|2.664|-0.343|3.686|-1.444|-4.712|-3.695|4.184|2.137|-0.043|0|4.276|4.273|4.464|-0.627|0.875|-13.54|-2.507|-0.783|-1.676|-0.809|-0.492|5.469|-4.071|1.796|-2.118|4.967|-2.626|-3.296|1.126|-4.884|2.548|1.88|-2.658|3.518|-6.692|-2.142|1.632|5.428|-0.918|-6.653|0.948|2.97|2.434|-4.125|1.01|0.211|0.765|-2.325|-0.083|-13.305|2.431|1.571|4.741|2.531|0.282|0.323|-2.942|-6.971|3.906|-2.333|-2.633|-3.042|2.693
05085|8718|/equities/worley-parsons|ASX200|14.557|-7.71|3.382|20|-5.995|2.086|9.105|13.817|0.521|-40.062|-18.352|-5.99|-11.08|-0.424|-3.547|-3.806|-4.271|-0.5|-0.062|2.04|1.095|1.173|0.196|4.434|-2.267|7.836|-1.627|-1.119|4|0.438|0.736|6.505|1.998|-3.398|-6.633|6.447|1.956|3.987|-9.098|1.961|-4.946|-8.404|-5.345|10.966|-4.98|-1.23|5.031|1.239|5.75|2.614|1.593|-0.753|-7.327|3.991|-1.219|-3.594|-0.069|-1.497|3.448|0.353|-4.646|1.782|1.531|-2.84|1.094|-4.254|8.139|0.142|0.284|3.532|1.494|15.63|0.959|6.599|-13.086|-4.769|-1.515|-0.975|-10.657|-1.971|7.032|-0.14|-15.828|-4.138|-8.819|-0.098|3.969|-4.473|4.949|-4.576|2.803|9.841|-0.926|-1.502|1.194|2.39|0.897|-2.462|4.577|3.739|1.874|-1.313|2.071|-2.145|-4.983|1.611|6.3|1.933|3.953|2.593|6.742|-1.812|-1.645|-1.751|1.573|-1.216|-3.834|12.009|-1.435|-8.65|3.598|3.879|-0.351|-3.786|3.066|-1.442|3.189|-2.824|-4.222|1.813|3.547|-5.208|3.338|6.841|-3.103|-0.978|1.364|5.481|-0.222|3.046|-2.015|0.752|-0.746|12.7|-1.41|-1.148|5.172|0.086|2.295|6.385|-5.08|1.264|-2.807|-4.282|-2.377|-1.929|12.173|0.818|3.383|-6.007|0.266|-3.751|6.25|0.272|5.967|0|0.29|0.193|30.227|-19.473|2.495|-1.232|-4.134|5.613|-4.563|-1.176|4.938|-0.41|2.629|-1.553|0.73|4.239|5.869|-0.458|9.125|-5.993|-8.198|1.311|4.333|5.282|4.912|11.674|-15.054|4.887|0.631|-13.804|18.252|3.733|1.627|-8.319|4.412|4.752|2.502|0|2.426|-8.365|6.244|12.152|6.997|4.171|0.352|-17.883|5.74|4.768|19.053|3.102|-8.858|0.721|7.885|-12.318|53.374|4.04|17.786|-5.697|-1.474|-5.846|-15.683|-4.037|-3.903|-0.865|8.12|-6.489|-13.167|-10.895|-3.388|7.667|-10.18|-1.989|-7.117|-6.907|-1.431|23.787|0.815|-5.691|0.46|-6.77|-13.466|6.93|-7.06|-7.875|-4.783|-2.137
05086|102040|/equities/xero|ASX200/EAFAGROWTH|6.413|-8.481|6.194|1.8|-3.425|0.935|18.946|0.706|5.587|-23.187|6.944|2.064|-15.636|0.276|0.357|1.367|1.182|-1.168|1.942|5.306|-2.316|1.417|1.424|-3.597|1.255|2.123|2.644|2.417|8.296|4.343|-4.094|4.409|7.4|-1.657|-0.705|2.655|-6.541|4.774|3.069|2.633|-1.768|-7.004|1.735|5.715|-3.569|0.095|5.556|-3.307|4.642|-0.084|-0.869|0.201|-2.626|11.172|0.897|1.297|5.145|-1.497|4.893|2.076|-2.211|0.343|1.954|1.039|-1.211|0.849|5.251|6.005|2.364|0.404|-1.242|4.303|-2.387|6.291|0.664|1.032|-2.808|6.946|-11.172|-0.285|2.733|5.51|-9.146|-1.247|-10.724|-1.041|-2|3.713|4.193|-9.399|2.571|5.153|5.857|0.022|-0.312|-2.457|-0.648|2.844|0|-2.512|0.852|4.164|7.562|3.443|0.101|-1.35|-0.125|5.118|2.117|6.722|2.582|1.914|-3.991|1.812|7.443|-3.163|4.183|-1.682|1.039|-5.136|5.647|5.843|0.134|3.495|0.837|-0.83|10.855|-5.166|-4.549|-3.323|-0.7|3.057|-6.429|2.911|0.499|-5.468|8.973|2.853|9.025|1.958|7.176|0.975|-3.713|-0.93|1.853|-5.45|4.686|1.321|-0.329|-0.164|0.62|-3.24|5.485|-0.629|-3.441|7.251|5.934|0.555|10.929|-2.55|4.439|2.626|2.023|1.05|4.564|-2.479|3.318|-0.98|-0.402|-2.518|-0.168|-2.399|0.055|2.747|1.826|0.632|2.532|0.533|2.302|-2.308|0.595|-2.552|-0.748|4.262|0.361|-0.658|-1.706|2.102|-6.879|-3.351|-3.141|-1.19|0.155|1.206|1.761|-0.899|0.106|0.106|0.747|3.94|6.501|-1.053|-0.058|2.21|-7.769|-2.889|5.118|9.013|2.643|1.21|7.24|-2.4|-2.597|-1.408|4.552|5.583|4.044|-2.857|-0.85|2.467|-0.863|1.832|5.405|-14.408|-1.497|0.589|0.461|-8.599|-10.831|3.611|7.271|0.239|-1.529|-6.593|-2.778|4.406|-0.111|19.667|-0.859|2.368|0.544|7.93|0.889|10.747|-4.091|3.249|-6.53|-3.869|-3.725|-7.296|-3.942|-3.386
05087|948170|/equities/rubianna-resources-ltd|ASX200|9.061|-5.505|47.297|15.625|-18.298|5.381|30.792|20.922|11.024|-9.286|-36.652|-18.75|-25.479|-10.758|-0.244|1.485|-0.98|6.806|8.215|0|-4.595|1.648|3.409|-1.95|-8.418|3.979|-8.049|4.592|3.158|-11.833|-0.92|-21.338|15.208|12.941|18.384|-2.71|-5.141|14.076|0.888|20.714|-4.11|-12.312|-0.893|9.091|0.984|-3.175|-4.834|5.751|6.102|-2.64|-5.313|-8.571|-0.568|6.344|-5.429|41.129|3.766|-0.417|17.073|19.883|-2.286|5.422|1.529|2.508|10.764|5.882|12.863|-0.823|3.846|2.632|6.542|0.943|-0.469|3.398|-1.905|0.962|-3.704|11.917|1.047|-2.051|1.036|6.044|-4.211|-8.654|-9.957|-2.532|8.219|-1.351|6.731|-8.37|3.653|10.05|5.291|9.249|-10.825|-3|0.503|11.173|3.468|-3.352|11.875|-3.03|-4.624|8.125|-1.235|2.532|-7.059|1.796|-1.765|-6.593|5.814|10.968|-7.738|-7.692|-5.699|-2.525|-16.456|9.722|-3.571|-11.111|32.632|9.195|15.232|1.342|6.429|5.263|1.527|-2.239|-4.286|-1.408|0|-0.699|2.878|8.594|-1.538|4.839|-3.876|-3.008|-8.276|-3.333|5.634|-2.069|-4.605|-3.185|-1.875|12.676|1.429|2.19|-2.143|0|7.692|-1.515|0.763|1.55|0.781|-6.569|1.481|-2.174|-1.429|-1.408|1.429|-5.405|-1.333|-0.662|7.857|8.527|-7.857|-10.256|6.122|0.685|-2.013|-0.667|-1.961|-0.649|1.316|-3.797|5.333|-5.063|2.597|-3.75|-0.621|-5.294|-2.299|0|6.748|-7.386|-1.676|7.186|1.829|0|13.889|0|2.857|-7.895|-8.434|12.925|2.797|-2.055|-2.667|20.968|0|-6.061|0|13.793|0|-6.452|-11.429|3.704|-2.174|1.471|-1.449|11.29|19.231|19.54|-1.136|-6.383|9.302|19.444|-6.494|-1.282|11.429|0|-2.778|-10|0|-2.439|0|10.811|-12.941|-1.163|-2.273|-6.78|-9.231|-3.704|6.931|7.447|20.513|4|1.351|-6.329|5.333|-7.407|20.896|11.667||||||||-14.286
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|6.731|-3.792|-3.109|8.996|-0.976|-3.531|8.562|-8.157|10.363|1.445|-19.641|-5.677|-11.503|-1.176|-0.261|5.985|-3.851|0.938|-0.93|-0.66|-0.307|0.176|1.38|4.223|2.084|0.908|-1.134|1.731|3.689|-0.742|11.411|1.739|2.236|-6.987|-3.201|-0.87|5.394|2.431|3.252|0.574|3.014|-4.353|-1.831|0.558|0.168|-3.193|-2.274|0.265|3.797|-1.357|3.892|-2.368|-2.888|0.161|-6.603|-1.137|-0.979|6.967|0.845|4.817|1.176|-3.981|1.919|-3.133|-3.535|2.252|4.033|-0.757|-1.017|0.538|0.759|0.93|1.275|0.501|-5.077|3.446|-6.256|1.668|-0.93|-1.022|-1.56|5.467|-7.009|-0.491|-6.305|-2.904|-0.754|0.535|3.269|-1.497|-1.165|3.335|-0.781|0.23|-1.138|2.187|2.823|2.051|-2.243|-2.24|-3.076|1.097|-0.951|-2.084|-4.002|1.076|2.969|1.529|-2.713|7.277|2.601|-5.335|2.813|-4.264|-0.978|4.457|-4.267|-1.272|4.016|-11.546|-3.355|-1.575|-0.535|0.77|3.054|-0.552|1.93|-0.6|4.033|-0.661|0.791|-1.071|-3.918|3.523|1.202|2.29|-0.085|2.165|0|2.167|2.96|1.526|0.698|1.464|-0.189|-3.415|0.366|0.598|-6.572|1.793|0.088|-3.627|0.254|-0.295|-1.002|2.088|0.085|-1.677|1.017|0.425|5.143|0.766|-2.204|0.354|1.073|-0.134|2.004|-0.678|1.283|-0.637|-0.768|-2.165|-1.265|4.04|0.686|3.354|2.123|-0.766|0.288|1.412|2.138|-0.446|0.198|-0.592|5.515|-2.634|-7.8|0.094|-0.65|2.28|-1.405|2.991|-1.8|0.333|1.692|1.322|-1.968|3.272|1.459|0.101|4.692|1.825|-0.374|-1.163|-0.158|-2.118|-2.074|-2.274|3.425|1.716|-0.363|-1.38|-0.204|5.43|3.795|0.674|0|-2.144|2.768|0.227|2.854|0.351|7.004|-5.886|0.177|4.821|3.585|-1.513|-8.482|0.639|2.075|-1.056|-5.014|-3.65|0.485|3.866|-3.514|2.721|2.797|4.597|-4.884|6.598|0.855|-3.077|-3.868|1.56|-3.35|1.301|-6.057|-3.487|2.902|0.106
05089|949649|/equities/addex-therapeutics-ltd|CHALL|3.861|0.388|7.5|-6.25|-1.538|15.556|2.273|-3.93|4.091|-19.414|-10.197|-1.299|-9.412|-5.292|-6.51|-7.692|-5.023|3.302|18.436|6.866|1.515|0|-3.79|-3.107|12.739|-4.268|-1.502|-2.915|-2|0|0.865|-0.287|-3.333|-1.099|16.667|3.654|0.333|-5.363|0|8.562|-7.595|8.966|-4.918|3.041|-1.987|-0.33|-3.503|-3.086|4.516|0|-3.125|-4.762|-5.085|7.273|-2.367|-0.588|-5.292|0.843|3.79|0.882|1.796|-2.339|-2.286|-4.891|-6.122|0.513|-11.765|-3.913|2.679|-2.183|0.881|0.442|0.444|1.81|-6.356|1.724|-1.695|-5.6|4.603|4.367|-1.717|-1.271|-4.065|-0.806|-8.487|-0.733|6.226|6.198|-0.412|-5.078|-1.538|1.961|0|-1.163|-0.769|0.386|1.969|-2.308|-4.412|-5.226|-3.691|0|1.361|-3.607|0.993|-3.514|-1.572|0|-4.505|0.604|7.12|7.666|4.364|-4.181|-2.381|1.379|-1.361|-7.256|3.934|-3.785|-3.647|-2.374|4.658|-11.781|59.389|1.778|-0.442|3.196|1.86|-4.018|3.226|-4.825|2.242|-5.106|4.444|5.14|-2.283|4.785|0|-3.241|-0.917|-0.457|0|0.922|-1.364|-4.762|0|0.873|0.881|0.889|-5.063|-1.66|-2.823|6.438|-1.688|-3.265|-0.81|2.917|2.128|-0.844|3.493|-1.717|-0.427|0|-4.878|0.82|4.274|1.739|8.491|-5.357|-1.322|-1.304|2.679|-1.322|-1.732|0|25.543|0|-2.646|1.07|-9.223|-2.37|-9.052|0|4.036|-7.083|-2.041|2.083|-2.834|-5.364|1.163|-0.769|-3.704|-4.594|0.355|3.297|-2.847|8.077|0.775|-1.901|3.137|-1.923|-3.346|-2.182|-1.786|3.704|20|-6.25|9.091|-10.204|-0.407|-9.89|0.738|-0.733|3.409|-2.222|0.746|-3.943|2.574|1.115|3.065|-4.044|1.493|-10.667|-0.99|2.712|-4.839|-3.427|12.632|-3.39|-1.667|3.448|-2.027|-1.003|-1.967|-0.327|-0.326|-0.968|0.649|-3.75|4.235|-4.063|-3.323|-1.488|4.025|-0.615|-3.561|-1.462|-1.724|8.75|8.108|-6.032
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|8.104|-5.764|-1.584|8.459|-5.384|3.828|12.27|-4.328|6.327|-2.523|-23.521|-9.225|-11.9|-0.034|0.656|2.222|-6.001|0.299|-1.924|0.822|-1.618|-0.032|0.357|-0.996|0.679|0.553|1.452|0.631|2.554|-0.238|4.808|0.036|4.272|-0.847|-3.484|-2.157|6.206|3.995|1.166|0.705|-2.294|-1.469|-4.118|3.399|0.715|-6.111|-3.478|-0.61|2.608|3.864|2.594|-3.848|-0.178|-0.46|-2.08|-1.232|-2.731|3.267|4.982|4.292|3.226|-3.741|4.496|-2.552|-1.39|0.643|5.864|-0.339|-0.752|-0.355|2.445|8.602|-0.784|0.044|0.79|-2.19|-5.729|2.917|-0.332|-3.795|1.997|4.093|-0.758|-2.743|-4.291|-0.97|-2.497|-8.736|0.976|-3.402|0.135|2.312|-0.821|-1.748|-1.686|3.313|-0.17|0.48|-0.647|-2.262|-0.431|1.071|-0.994|-1.854|-2.967|-1.615|-2.631|0.915|-5.289|3.13|-0.356|-0.971|1.614|-5.186|0.256|2.236|-9.204|1.417|5.921|-6.242|-4.417|-0.152|-0.655|0.659|5.835|-0.067|0.811|-0.135|1.23|-0.476|-0.541|-1.728|-4.566|1.025|1.43|1.317|1.132|-0.398|1.072|1.774|4.119|0.787|0.287|-0.854|1.738|-7.253|1.986|2.241|-2.192|0.759|-0.617|-1.085|-1.007|1.638|0.274|0.068|-2.667|-2.025|1.795|1.759|1.721|0.484|1.903|-0.281|1.209|-0.706|1.433|0|-0.993|-0.283|0.355|-0.705|-0.281|0.636|0.142|1.729|4.126|-0.374|0.3|2.694|4.17|0|2.046|1.918|5.083|-3.956|1.106|4.724|0.179|2.377|-0.182|2.144|-6.124|0.972|0.712|2.089|-2.394|5.224|0.752|0.188|0|8.081|-0.968|-6.219|-5.027|-3.966|-3.01|-0.664|2.207|0.77|-3.865|-1.538|-4.412|0.545|2.065|0.159|2.529|-1.684|-0.874|1.862|5.556|0.257|8.457|-10.109|-4.24|1.461|2.496|-4.83|-8.345|0.145|2.917|1.288|-4.486|-1.074|0.215|6.738|-2.172|-9.307|0.96|0.275|-0.751|3.024|0.851|-3.093|-3.194|0|0.535|-0.73|-5.044|-3.056|1.426|1.002
05091|949648|/equities/adval-tech-holding-ag|CHALL|0.763|-2.963|-4.255|0|0|0|-10.191|24.603|-5.97|-0.741|-15.094|-2.454|-3.55|3.049|-0.606|3.125|1.911|0.641|-4.878|-5.747|0|0.578|4.848|-1.198|-3.468|4.217|0|-1.775|5.625|-2.439|2.5|-3.03|-1.786|-1.754|0.588|3.03|-5.714|5.422|0|1.84|4.487|-10.345|8.75|-3.03|-1.786|-4|-2.778|5.263|0.588|-5.556|-7.216|1.042|2.674|-4.592|-2.97|-2.885|14.286|10.976|-3.529|0.592|0.297|-0.59|5.28|-4.734|-5.056|-0.559|-4.787|-3.836|3.439|1.613|-1.064|-3.59|0.515|0|-0.767|-1.013|2.332|-8.962|-4.933|1.364|-6.383|4.444|1.351|-1.333|1.81|-0.897|-0.889|-0.442|-1.739|-2.128|0.427|14.706|-6.422|-3.111|0|0|2.273|5.263|-0.948|-8.261|0|-1.709|0.429|-0.851|0|-5.242|0|1.224|6.987|-4.979|0.837|0.42|3.03|-4.545|5.217|-0.433|-3.75|-1.235|-0.41|3.39|-0.84|-2.459|1.667|-4|4.603|6.696|5.263|-4.36|-4.012|-0.472|-0.936|0.815|-0.935|-1.009|2.148|-4.668|2.219|-0.665|-0.207|-2.823|1.473|-0.529|-1.325|-0.24|0.322|-4.308|16.801|-6.431|-0.875|-5.138|-6.814|1.685|-1.748|6.883|-9.196|-4.11|-11.515|6.452|12.319|0.364|2.23|0.749|-1.111|-1.46|10.484|5.353|0.598|-0.679|1.377|-1.106|-0.17|0|3.427|0.088|-0.742|-0.305|-2.213|0.945|5.007|0.408|-0.987|0|-0.045|2.339|-4.302|-2.232|0|0|0.172|1.13|-0.174|4.253|-4.246|-1.787|-4.355|2.035|-0.496|0|15.238|1.942|-0.962|18.384|-2.389|0.84|5.621|-7.65|0.329|-1.405|6.017|0.984|1.528|0.118|15.646|-0.204|-1.34|0.134|1.914|0.897|-2.027|0|0|0.339|3.291|-6.053|0.529|-3.325|4.267|-3.846|-1.266|5.333|0|-0.332|-0.133|-1.568|-0.455|-0.389|-2.525|-0.876|0.503|-1.548|0.311|-0.617|1.061|-2.017|0.553|-1.394|0.61|-6.286|-1.353|1.371|0|1.332
05092|949650|/equities/aevis-holding-sa|CHALL|-3.788|2.724|-4.461|3.462|9.244|4.386|4.587|-9.167|17.073|-18|-3.846|-2.256|-3.273|-2.482|1.439|-1.418|0.714|4.478|-8.219|0.69|2.837|2.174|-1.429|-1.408|-1.389|-0.69|7.807|2.281|-1.128|0.758|1.538|3.175|2.024|-2.756|-1.931|1.172|1.992|-0.791|0.797|-0.397|0.398|2.033|-0.806|0.813|0.82|-2.4|-1.575|-4.869|1.908|2.745|-0.701|3.215|0.647|0.651|4.422|-1.01|-0.669|1.014|-1.333|-0.332|1.689|-1.333|2.74|-0.68|-1.01|-1|1.695|-1.667|0|0|0.334|0|-1.967|5.172|-2.685|0.676|-2.951|-0.327|-1.29|1.639|-0.651|-0.968|-0.958|0.643|-0.321|0|0|0.645|0.324|2.658|-0.331|-0.658|-0.328|1.329|-0.331|1.342|-0.997|-1.954|4.068|-4.839|0.977|-1.286|-0.321|-0.637|1.618|0.651|1.993|-0.66|-0.656|0|0|0.66|0.664|-1.311|-0.651|1.993|0.333|3.093|-3|-2.597|1.987|-1.307|2.341|2.048|0.861|-0.684|0.862|-0.855|-2.5|0|0|0.167|1.182|1.197|-1.182|-1.333|0.083|4.625|-0.693|-0.173|2.301|-1.224|0.087|-2.308|0.862|-0.515|-2.345|0.59|0.169|-1.414|-1.475|1.667|-1.478|5.913|1.77|-1.482|-0.779|2.756|-0.266|2.545|-1.786|-3.365|-0.94|-2.662|2.735|-0.763|-0.924|2.941|-0.345|-1.861|-1.5|-5.437|0.714|-2.326|-1.225|-1.36|3.437|7.203|0.336|-4.032|0.895|-3.076|-0.937|2.4|3.306|1.681|0.253|-0.252|0.422|-2.066|3.419|-1.099|5.156|3.211|0.184|2.642|0.094|6.432|-0.995|8.065|1.862|0.884|1.685|-0.891|0.335|0.562|-0.112|1.712|-0.455|1.266|3.452|-0.592|4.321|4.922|-3.5|-3.614|-1.891|11.61|-0.915|2|-2.597|-1.282|-2.5|1.266|-1.25|1.266|-8.14|4.878|0.122|0.614|3.038|-5.952|-1.176|-1.163|0|0|0|-2.273|-2.222|2.273|-5.376|0|5.682|-2.222|0|1.01|-0.224|-1.868|0.552|2.26|-3.067|1.444
05093|949651|/equities/airesis-sa|CHALL|-5.882|0|1.19|3.704|-1.22|-0.606|-2.941|-10.995|4.945|-16.514|0|-4.386|4.587|-0.909|6.796|-2.83|-0.935|-2.727|-3.509|-2.564|0|-0.847|-1.667|-1.639|-0.813|-1.6|0|2.459|-5.426|6.612|-3.968|0|0|0|5|-2.439|3.361|-3.252|2.5|0.84|-3.252|3.361|1.709|-1.681|-0.833|-3.226|0|4.202|-1.653|-3.2|2.459|-5.426|-2.273|0|-1.493|-1.471|0|0|1.493|0|1.515|3.125|0|-1.538|2.362|-2.308|2.362|0|0|-2.308|0|6.557|-1.613|3.333|0.84|-1.653|-3.2|0|0.806|-0.8|-3.846|5.691|-1.6|-3.101|-2.273|3.937|7.627|-4.839|0|0|0|-2.362|0|1.6|1.626|2.5|-4.762|-0.787|1.6|-1.575|-1.55|-2.273|2.326|-3.731|0.752|-3.623|3.759|-2.92|6.202|0.781|-0.775|-2.273|8.197|-6.154|-7.143|2.19|5.385|-4.412|-1.449|0.73|3.008|9.016|6.087|-2.542|3.509|-2.564|1.739|-3.361|0.847|1.724|0.87|5.505|-4.386|-1.724|2.655|-1.739|-1.709|-4.878|5.128|1.739|-1.709|-2.5|-6.977|5.738|-0.813|0.82|-6.154|0.775|7.5|-1.639|1.667|5.263|-6.557|1.667|5.263|-1.724|0|-2.521|4.386|-4.202|-3.252|-3.906|-1.538|-2.985|-1.471|5.426|-1.527|-1.504|0.758|2.326|-3.731|-2.19|-3.521|0|-1.389|5.109|-1.439|1.46|5.385|-5.797|-2.128|0.714|12|-7.407|7.143|0.8|-3.101|0.781|7.563|-8.462|15.044|2.727|3.774|-5.357|-2.609|4.545|4.762|-2.778|-2.703|-0.893|7.692|-5.455|-0.901|9.901|-11.404|-1.724|-3.333|-4|2.459|-1.613|8.772|3.636|3.774|1.923|0|-3.704|3.846|-4.587|0.926|-0.917|0|0|2.83|1.923|-0.952|0|5|-4.762|-5.405|11|-1.961|2|-2.913|-1.905|0|0|-2.778|0.935|-3.604|-5.932|6.306|2.778|-10|4.348|0|-1.709|-0.847|1.724|0|2.655|0|0
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|9.164|3.569|3.416|-0.779|2.271|-1.181|5.002|7.273|3.821|-6.167|-16.39|-6.089|-4.919|0.878|2.93|4.882|-5.084|0.756|7.029|0.325|-0.734|-0.446|2.316|-0.2|-0.471|-2.439|-2.599|0.172|-0.634|0.361|0.103|3.381|-0.284|-3.477|-1.568|0.474|-0.438|-1.658|5.401|-3.378|2.086|0.729|-1.824|-0.492|-2.109|-0.644|0.531|3.931|0.034|-0.617|0.189|-1.087|-5.048|-1.368|5.223|1.254|5.527|3.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.985|-4.18|1.338|-0.554|-0.661|0.665|1.921|2.907|0|-10.417|-11.316|5.097|-4.186|0.703|2.398|4.25|-0.498|1.005|2.789|-0.514|0.206|0.414|2.112|-1.251|0.209|0.105|-0.727|0.627|-0.623|0.732|-1.138|0.939|0.842|-0.21|0.316|0.636|-1.153|0.739|3.272|1.326|1.457|2.059|0.575|0.346|0|0.698|2.381|1.083|-1.189|0.839|1.956|-0.244|0.244|0.615|0.619|-0.37|0|-4.588|0.95|-0.649|0.355|-0.413|5.211|0.813|-1.902|1.811|-0.621|-0.309|0.31|0|-0.309|3.391|2.09|-1.48|-1.956|-0.627|0.378|1.729|-0.128|0.064|0.321|3.453|-2.335|1.514|-3.739|0.19|0.768|-1.574|0.063|-0.998|4.566|-0.905|0.782|0|-0.712|0.39|-0.065|-0.581|-4.025|0.811|0|2.038|0.064|-1.938|-0.621|-2.068|0.674|0|-0.183|2.635|0.315|1.017|0.575|-0.824|-1.622|3.153|-0.893|0.706|1.566|-3.585|-2.633|-1.21|0.061|-0.482|0.728|0.243|0.983|0.805|-1.644|-1.853|-0.06|-0.357|-1.118|2.288|-0.836|-1.529|0.651|-0.412|0.296|-1.11|-0.523|-1.149|0.928|0.174|0.526|-3.331|1.49|-0.456|-1.461|2.359|0.173|0.289|-7.881|2.065|1.545|1.626|2.471|-0.515|1.568|0.584|1.003|0.833|1.022|1.711|0.122|-0.366|2.117|0.125|2.231|0.512|1.101|3.002|0.201|1.907|-1.477|-1.259|-0.264|0.867|1.488|-0.672|1.988|-0.137|-0.341|2.446|-1.106|-0.55|-0.953|0.205|0.687|-1.288|-0.472|0.339|0.272|0.96|0.551|0.069|-0.617|1.179|0.698|1.273|1.58|2.428|-0.074|1.493|-0.814|-0.515|-0.876|1.256|1.046|0.3|0|-0.15|1.288|-5.916|-0.142|1.298|0.58|-0.934|1.978|3.019|-0.376|-0.15|2.619|-2.844|-1.037|2.74|1.311|-0.537|-2.395|0.602|1.762|2.113|-2.219|1.633|-1.229|1.958|-1.769|-0.763|-1.504|3.101|-0.769|1.961|-0.157|-1.161|0.467|-0.464|-0.92|-2.687|-2.899|0.073|-0.145|3.679
05096|949654|/equities/alpine-select-ag|CHALL|0|0|-0.752|1.527|0|0.769|0.775|0|0.781|-3.03|-4.348|-2.128|-1.399|-0.694|0.699|0|0|0|0.704|-0.699|0.704|-0.699|0.704|0|0|1.429|0|0|0.719|0|0|0|0|0.725|-0.719|0.725|0.73|-1.439|2.206|-0.73|0|0|0|0.735|0|0|-1.449|0.73|-0.725|0|0|-1.429|-1.408|0|0|-0.699|0.704|0|0.709|0|0.714|0|0|0.719|0|-0.714|0.719|0|0|-0.714|0.719|1.46|-1.439|0.725|-0.719|-2.113|-2.069|0.694|-2.041|-1.342|2.759|-2.027|-3.896|3.356|-2.614|-0.649|0.654|0|0|-0.649|0.654|-1.29|0|0.649|-0.645|0.649|0|0|0|-1.282|-0.637|0.641|0|0|-7.143|0.599|0|1.212|-1.198|0|0|1.212|-0.602|0|1.22|0|0|-0.606|-0.602|0|-0.599|1.212|0.61|-0.606|1.227|-1.807|1.529|-1.506|2.469|-2.41|0.606|1.538|-2.108|0.606|1.852|1.25|0.629|2.581|0.649|-0.324|0.98|0.658|-1.618|0.325|0|-0.324|-0.323|2.649|0|0.667||0|0.671|0|0|0.337|1.02|0|1.379|0|-0.685|0.69|0|-0.344|0|0|-0.342|-0.341|1.736|0.348|-0.347|-16.279|0|0|0|0|1.176|0.295|0.296|0|0||-0.588|2.41|0|0.606||-0.302|0.303|0|0.61|0.613|0|-0.306|0.307|0|1.242|-0.617|0|0.621|0|0|-0.617|0|1.25|0|0|0|1.138|0|0|0.636|0.576|0|0.579|-0.257|2.164|0|-0.651|-0.583|1.246|-0.651|-0.26|-2.099|0.576|0|-0.573|-0.317|-0.88|-0.313|-0.87|2.093|-2.594|1.124|0.629|-0.625|0|0.313|-0.312|1.201|-1.187|0.629|-0.625|-1.112|0|-0.614|0.618|-2.293|-1.134|-0.534|-1.115|0
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.474|0.35|0.503|1.016|8.729|1.457|11.083|6.64|14.612|-11.336|-15.411|5.542|-3.263|-3.051|5.609|6.48|-4.258|1.733|-1.222|-0.244|-0.365|0.982|-0.61|0.861|2.652|3.801|4.664|-1.486|-0.937|1.495|2.65|0.28|1.562|-0.985|-3.789|-0.938|1.774|3.972|1.439|-0.714|-2.913|-4.63|0.8|11.276|-2.742|-3.883|3.295|4.335|2.45|-2.246|2.769|0.775|2.544|-2.632|-0.92|4.153|-1.417|2.09|-3.115|-0.311|5.057|-3.312|0.635|-5.405|0.604|1.534|2.677|-0.781|2.4|-1.108|3.268|12.707|-2.513|1.273|-1.786|0.358|0|-1.064|0.714|-6.511|2.921|7.579|-5.254|2.513|-6.387|-3.252|-1.6|1.133|6.368|0.693|2.669|3.69|-3.901|2.92|-2.491|0.898|-1.764|-3.407|-1.012|-2.145|-2.415|-0.64|0.482|-1.893|0|-0.937|2.236|1.789|-2.226|-0.159|1.613|-1.431|1.452|-5.344|2.025|1.102|-8.895|4.655|8.824|-10|-3.272|-2.361|2.128|2.92|2.239|0.904|-0.15|-0.375|0.755|-2.645|4.211|0.153|-2.249|-0.744|-1.898|-0.219|0.219|0.219|0.663|2.413|6.935|-0.8|-1.342|1.198|1.131|-1.979|-0.316|3.513|3.378|-2.712|-1.137|-1.834|-0.87|-0.394|-4.295|0.53|4.513|0.477|0.964|-0.48|1.707|0.737|-0.732|-0.081|-0.485|-2.598|4.527|6.021|4.277|-1.346|-0.447|7.907|4.274|6.592|-0.745|-0.318|4.894|0|1.927|1.671|1.999|-0.293|-0.117|1.005|0.535|-8.983|4.525|0.397|1.44|1.58|1.424|-0.237|-0.354|3.102|-1.261|11|1.557|0.545|-0.81|1.092|1.525|1.334|-0.21|0.706|-1.117|-0.624|-1.165|6.574|2.24|0.225|0.15|-2.271|1.111|5.058|-0.388|0.86|-0.467|-2.356|-0.152|-0.528|1.61|-0.23|1.318|0|1.575|0.475|1.12|-7.407|-1.89|-1.714|1.523|2.148|4.167|0.935|1.262|-0.86|1.669|3.967|0.415|1.774|0.595|-1.092|0.847|0.085|3.33|-3.223|0.769|-0.847|-1.667|4.439|0.525|2.054
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|5.398|-13.438|16.627|22.994|3.087|-1.5|28.676|-16.342|0.559|-20.478|-40.365|-12.118|-16.62|-6.096|-6.374|14.087|-4.823|-4.403|0.44|10.63|-3.151|0.549|-6.485|-11.426|0.311|6.395|-0.022|-3.077|3.862|-4.917|10.854|-3.412|-1.139|1.061|-6.835|-1.308|17.512|3.457|1.668|-1.141|-19.645|-0.929|-7.628|26.462|2.788|4.088|3.554|13.831|4.703|-5.336|2.046|-7.358|-16.305|-5.531|-4.282|35.457|-0.029|7.064|2.992|18.206|-7.761|-1.887|8.321|-12.711|2.314|6.974|4.291|4.048|-4.516|9.754|8.848|23.016|-20.055|3.652|3.084|-3.459|-17.842|1.683|4.671|-32.103|-6.513|18.315|-26.841|-2.382|-5.985|-5.578|-13.361|-4.925|-5.932|-7.788|9.78|5.522|-7.662|-2.816|9.552|-6.179|2.716|5.968|-10.518|-8.484|-7.842|-0.518|4.326|-6.643|0.088|-5.471|6.069|7.245|-12.292|-7.869|6.327|-1.863|-8.845|-5.844|-2.839|13.561|-5.128|1.23|6.087|14.694|17.838|-13.761|-4.598|1.682|3.494|-8.908|8.979|-7.091|4.239|-15.596|10.829|4.184|-0.892|11.73|33.412|-10.754|-2.915|5.057|-3.439|-1.955|-3.576|8.463|5.037|2.74|-3.24|-3|1.597|-6.067|6.381|8.327|2.249|-7.159|5.342|-6.458|8.228|-4.46|4.338|-1.933|1.095|-0.078|22.254|-4.558|-7.97|10.065|-0.642|2.733|0.664|7.114|6.957|4.903|-3.626|33.431|1.943|1.364|6.28|6.154|1.211|1.226|-1.211|-5.246|4.274|2.273|-1.718|7.38|2.457|-7.03|-5.95|-4.574|-5.655|6.667|-7.08|9.355|-1.431|-7.227|2.727|-3.226|1.187|4.496|0.311|15.44|5.693|6.465|-9.506|-0.364|4.571|1.942|-3.738|-6.14|14.228|6.624|1.961|-9.467|-17.157|-0.649|-3.75|-2.141|5.314|-3.87|3.195|-1.572|7.432|4.779|9.922|-10.297|2.139|0|2.936|-6.997|-12.668|1.054|1.065|2.177|-17.775|2.222|3.239|6.926|-1|10.41|-24.253|3.333|-1.22|12.329|-2.537|-0.795|-0.396|5.132|0.698|5.605|-9.6|-0.794|-9.893|-3.118
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-1.156|1.051|-3.495|7.126|-12.381|7.386|4.142|-3.539|-10.154|-3.704|-16.149|-6.395|-9.155|0.709|0.714|0.358|-1.761|2.158|-1.767|-1.394|1.593|-1.051|-1.552|0.87|-0.519|1.226|-0.523|0|-3.204|4.586|3.846|-0.183|4.389|-1.132|-2.574|-1.091|3.97|1.341|-0.76|0.382|-2.602|1.894|1.149|1.163|-0.769|-2.256|-3.797|9.505|-0.394|-0.393|-2.677|-3.148|-6.25|-0.69|-0.855|1.036|2.297|-0.876|1.062|0|0.534|-6.02|-3.236|-3.135|-8.857|-2.778|2.564|3.846|-1.17|-0.146|1.935|2.91|-1.061|3.125|1.106|-2.465|-1.964|1.846|-5.386|-4.318|1.412|4.579|1.347|2.297|-3.545|-3.286|0.575|-1.416|-2.08|1.122|0.706|-0.422|2.45|0.726|-3.636|-1.379|0.277|3.879|-6.326|-4.253|0.129|0.911|-1.538|-3.704|0.621|-2.895|2.981|-0.862|-0.976|3.275|-3.406|1.985|0.876|-1.601|-0.612|0.492|-4.801|-3.612|4.604|-7.634|0.769|1.79|-2.614|0.99|-0.165|-0.164|-0.87|0|3.662|3.198|0.703|-2.288|1.628|8.312|1.73|-1.452|-0.876|-1.053|3.859|-1.458|-1.19|0.948|-4.063|-0.603|0.912|-2.317|-6.811|-1.688|0.934|0.11|-2.205|0|-2.158|1.496|-3.106|-1.679|-1.157|-0.201|2.68|1.891|-0.105|0.105|0.741|1.124|0.918|-0.162|0.379|1.316|2.357|-3.78|-0.323|0.541|3.82|-0.056|-1.001|-0.056|0.671|0.846|3.141|1.118|-0.118|0.118|2.41|-1.891|-0.588|3.339|1.667|-0.491|0.246|-1.516|1.665|1.375|1.781|-1.256|-1.241|0.499|-3.606|-1.011|2.002|-1.435|0.844|1.843|1.244|3.276|0.322|3.054|-4.442|-0.253|-4.819|0.973|1.045|1.182|1.323|-1.306|0.5|0.376|-1.726|-0.977|1.049|2.53|-0.063|1.41|2.027|-2.487|-1.508|5.013|-0.394|-1.68|0.065|2.654|-0.594|-0.915|-0.778|2.8|-1.445|0.661|-1.498|-3.641|1.079|0.574|-1.322|5.096|0.733|-4.762|3.892|-0.263|2.703|-3.896|-1.282|1.299|-2.284|3.684
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|5.374|-4.146|-2.451|3.03|-5.15|-0.358|8.831|8.146|5.795|-12.141|-22.154|-7.692|-6.162|-1.389|-0.518|-0.172|-7.051|-7.556|10.294|-2.08|-2.191|1.59|0.801|1.299|-0.805|0.485|-2.677|-3.933|5.087|2.276|3.015|-0.666|0.502|0.843|-0.67|1.015|6.679|1.465|-0.727|2.804|-4.635|-1.751|-0.349|-2.551|-2.81|-4.272|-2.167|-1.072|3.981|-0.79|8.763|3.375|1.259|4.12|-4.643|0.539|-0.536|1.449|6.564|0.778|0.982|-4.682|0.565|-7.652|-5.892|9.107|2.004|-5.67|-3.161|-0.497|0.332|3.614|7.593|-1.639|-2.313|-2.6|-5.873|6.424|2.857|-11.252|-2.773|7.273|-7.634|2.025|-1.231|-2.402|-8.767|0.829|2.405|-5.355|-5.323|4.781|-9.604|0.361|-2.007|1.803|1.217|-0.121|0.734|-0.85|-6.682|-2.215|1.007|-1.433|3.421|-0.904|0.113|0.569|0.803|-0.229|2.703|-2.743|1.156|-1.368|0.458|9.125|-5.213|3.558|5.57|-5.968|-1.794|-4.675|3.176|-0.817|5.477|0.619|1.254|3.571|-2.222|-5.689|0.3|0.301|-2.924|-2.286|0|-0.285|1.445|0|2.367|1.502|-0.597|-3.458|4.518|-0.896|-0.298|-10.4|2.74|3.693|-1.124|-0.28|1.709|0.573|0.576|-1.14|-2.5|1.983|0.284|-3.297|-4.211|2.703|3.064|1.989|2.326|1.475|0|-1.166|-0.867|-0.288|4.204|-2.915|-0.867|0.875|-1.437|0.87|-1.429|6.707|0|-2.09|9.477|-0.649|-0.324|-0.962|1.629|4.068|4.24|-0.352|-5.648|-3.526|-0.952|3.96|1.678|6.429|-13.043|-0.31|0.623|-1.534|-1.511|7.818|0.327|9.286|0|4.478|-5.3|0.712|1.079|-0.714|-6.355|1.014|3.86|-1.724|9.023|-0.375|5.118|6.723|8.182|0|-1.786|-2.609|2.222|-0.881|14.995|7.399|0.657|-4.995|-2.634|2.386|5.24|-6.626|-2.871|-1.942|4.357|1.335|-3.564|0.498|0.5|-0.498|-2.427|7.516|-1.339|2.969|-2.583|6.374|-8.266|-3.689|-5.678|-2.674|-0.62|6.61|-12.479|-0.982|-1.452|-0.322
05101|955643|/equities/usi-group-holdings-ag|CHALL|4.712|-13.182|15.789|13.772|-0.595|-15.152|2.591|8.427|-4.301|0.541|0|-1.07|-6.5|0.503|-4.327||7.216|-7.619|||0.962|7.772|-4.455|-5.607|7|-6.542|-4.464||9.804|-10.526|6.542|1.905||-1.869|0|5.941|-3.81|5|-1.961|-1.923|4|0|-8.257|3.81||-4.545|5.769|4.523|-2.451|-2.857||0|0|0|-4.545|-7.563|8.182|3.774|-1.852|-6.087|-1.709|-0.847|-1.667|4.348|-0.862|-3.333|-7.692|10.169|-4.839|12.727|-8.333||-11.111|13.445|-4.8|0|-18.831|-3.145|3.247|2.667|-9.091|8.553|-6.748|-8.939|-4.278|-3.608|2.105|-5|-2.439|-11.255|-1.282|4|-5.063|-10.566|0.952|5|-5.66|-2.752|2.83|-4.505|-0.893|-5.085|0|2.609|1.77|-5.042|1.709|-1.681|2.586|-3.333|0.84|3.478|2.679|-5.085|1.724|-0.855|-4.878|-2.381|-3.077|0|-2.256|-2.206|-2.158|0|4.198|-1.185|-3.156|-4.39|3.994|-5.78|-0.932|2.456|-3.298|-0.132|3.973|-4.948||4.775|-3.298|-0.132|0|-0.654|6.111|-5.882|4.795|-5.806|0|2.922|-3.338|0|0|-0.128|-0.637|1.29|-0.641|0|-2.133|5.423|-0.787|-0.781|-3.639|0|5.284|-3.567|1.948|0.13|-3.755|-0.125|0|-1.235|1.25|-0.744|0.75|0|-1.112|0.248|-2.182|-0.242|3.504|-4.311|-0.477|0.963|-2.235|2.41|-4.598|6.098||2.5|0|-4.077|-0.12|4.375|-5.771|-0.118|0.118|0.592|-0.706||0|6.25|-5.882||0|0|0||0|0|0|0|0|0|0|0|0|0|3.659|2.5|-5.882|0|0|4.938|0|-4.706|-5.45|-0.111|0|-21.739|0|-4.167||0.418|-0.417|4.348|-1.288|-2.917|0|0|0|0|0|-0.415|-3.6|0|1.215|||0||1.23|2.521|3.478
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|27.301|-15.413|-0.976|21.322|6.085|-12.903|9.251|-12.596|-13.429|-2.507|-40.167|-12.727|-11.022|-10.588|5.773|0.864|-0.715|-1.271|-2.545|-6.091|-1.5|3.774|2.119|-0.717|-0.9|-3.388|0.645|14.839|16.757|-2.483|-6.152|12.953|4.652|-4.127|-15.196|-5.641|12.121|8.646|2.432|10.367|-11.456|-0.621|-5.23|-12.239|-5.064|-10.496|1.743|-2.526|2.637|-3.826|-9.07|-1.691|-6.604|-0.748|-9.217|2.52|6.347|3.579|-0.689|1.137|-2.504|-4.148|23.707|0.469|1.866|8.373|2.507|-5.641|-2.571|-2.549|-5.162|2.134|9.784|-0.955|-8.417|0.376|-10.65|10.579|-13.199|5.089|-17.346|-16.789|-4.864|-3.148|-7.41|12.42|-1.08|-8.685|14.053|-0.198|-6.408|3.255|7.184|-29.331|-15.319|2.125|-0.589|-3.445|0.369|-8.676|10.839|-3.095|-1.874|4.209|-28.674|-5.92|2.501|-3.53|1.913|0.503|0.137|2.682|2.856|-7.188|-6.862|7.949|-6.464|-1.539|7.562|-12.284|-5.222|-27.913|2.888|-3.345|-1.759|3.315|2.325|-0.109|9.091|8.226|4.237|0.779|-6.079|-0.254|0.8|1.527|-0.806|4.338|0.814|-0.807|-0.302|-1.061|-2.332|-0.835|0.29|-3.722|5.016|-0.325|-0.097|-0.452|-1.776|-2.805|-0.674|0.896|-0.062|-4.959|-2.767|-0.199|-3.01|12.071|2.898|-4.791|0.856|1.711|2.814|0.514|-5.927|1.132|1.711|-1.952|11.797|2.624|-0.369|-36.983|2.76|-1.875|0.629|2.032|-1.682|0.635|3.392|2.812|-2.842|4.691|-2.237|-3.351|-2.22|-1.356|1.805|2.726|-0.542|12.029|-0.484|-1.548|3.448|0.995|0.125|4.967|-1.29|-0.257|0.909|0.26|-1.79|0.773|-1.02|-3.09|-6.257|-1.932|6.538|2.354|1.637|0.253|0.635|-4.606|1.601|-2.169|0.121|2.346|-22.04|-0.479|3.984|5.352|3.813|-8.748|1.309|5.864|-0.846|-3.666|-9.493|0.649|6.417|1.098|-3.839|7.202|-3.762|6.54|-4.532|4.747|-7.059|4.508|-1.114|6.472|-4.037|-13.827|3.892|0.093|3.257|-0.571|-4.11|1.108|3.835|4.93
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|6.061|-7.821|-1.377|5.831|-0.291|4.878|14.286|11.24|9.322|-8.35|-33.974|-7.032|-12.147|-4.116|2.049|1.985|-5.248|-1.751|-5.515|0.184|1.306|5.098|-1.734|4.112|-0.1|-5.313|4.98|-1.953|4.065|-0.906|-0.201|-2.067|2.626|-4.255|-3.002|5.754|0.8|-1.186|-1.365|1.988|0.199|-22.411|0.779|-0.619|0.937|-0.312|0.469|-3.035|3.292|-0.312|-0.467|-2.428|-0.603|-2.5|-3.409|0.715|-2.238|2.436|-5.548|10.795|3.251|-1.674|-2.667|5.799|-1.695|4.847|2.995|-3.065|-2.362|0|-1.703|-3.438|-1.473|2.879|-5.172|-2.521|-1.923|0.831|0.557|-3.235|1.923|-6.065|-6.851|-4.587|-6.237|-6.814|1.423|-1.845|3.138|1.78|4.715|1.899|2.286|-1.018|-0.562|-0.559|0.562|4.465|-5.444|-2.492|-1.704|-2.188|-4.478|0.249|-0.249|-4.513|7.398|-0.508|-3.194|0|0.743|-0.493|-0.49|-7.483|6.78|-1.9|-12.836|-3.4|5.708|-2.273|-1.426|0.409|-2.004|-2.539|1.587|0.199|0.399|1.417|5.106|6.095|0.911|0.688|-2.895|0.899|-1.33|-1.096|1.786|5.164|12.105|-0.262|2.419|-1.847|-0.263|-0.524|3.523|-2.895|-0.262|3.533|-5.882|-0.255|0|-0.254|1.55|1.044|0.525|-2.806|2.618|0.792|-2.067|2.926|4.444|-4.255|0.535|5.65|0.283|-3.552|2.809|0.85|2.319|0.877|0.293|2.096|-1.765|3.659|-1.796|5.696|-1.25|0|-3.904|-1.479|-2.594|-2.254|2.601|3.593|-2.907|0.585|0.588|0.295|0.296|-3.429|-1.961|0|-0.557|-1.644|7.038|7.233|-4.217|1.84|-1.511|3.115|0|5.246|-2.556|-1.262|-0.937|-1.84|-2.102|-1.187|3.692|1.246|3.548|-1.274|-2.484|-5.294|-4.225|0|2.011|-0.571|1.156|-0.288|3.892|1.52|10.403|-9.697|1.227|4.153|3.3|1.338|-5.975|1.923|-0.637|-4.559|-19.756|1.99|0.752|3.906|0.524|1.867|2.74|1.108|0.557|0|1.7|-0.563|-0.838|2.579|2.346|0.888|-0.295|-1.453|-1.994|2.933
05104|1072993|/equities/asmallworld|CHALL|0.662|-5.919|-8.023|-3.056|-5.263|0|1.064|-6|9.29|-12.857|-9.871|4.018|-17.037|-3.226|-1.413|4.815|-3.571|-2.439|2.135|0.717|0|0|-3.793|4.693|-2.807|-4.04|4.577|-3.729|3.147|-1.379|-2.357|0|-1|-3.226|-1.587|8.247|-10.462|-8.451|10.592|58.911|-2.415|-3.721|-12.245|28.947|-3.061|-2|-4.306|-14.694|-4.297|-10.801|9.962|-6.786|3.704|-1.818|-5.172|0|-6.149|3.691|4.93|6.767|-8.276|-3.654|-0.331|-2.894|-13.611|20|-9.091|-1.786|5|-9.859|1.429|-7.895|-3.797|-0.504|-11.384|10.236|-13.376|-9.073|6.148|-8.614|1.136|3.937|2.213|0.202|-14.483|-8.228|-4.819|8.852|-6.728|-10.411|78.049|29.338|4.276|-6.462|-33.809|-10.401|-9.272|1.684|-8.615|-4.971|-16.585|-17.671|-11.071|-7.054|-8.712|13.305|-2.917|-40|-5.66|7.071|10|8.959|7.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|15.642|-11.057|-3.233|20.467|-0.282|2.46|16.134|1.449|5.486|-15.373|-21.458|-11.011|-20.474|-3.98|7.043|3.232|-2.366|-2.479|5.882|-2.385|-1.991|3.125|-3.365|-3.175|1.786|1.031|-2.185|-1.327|6.726|-0.877|4.3|5.706|-1.524|-6.417|-4.429|-8.567|14.133|3.496|4.923|6.039|-2.689|-5.014|-5.877|3.598|-6.953|-11.272|-6.615|5.953|4.324|1.113|0.56|-7.879|8.553|2.039|-7.472|-0.749|-2.341|9.799|0.647|7.753|-5.592|-3.949|-2.54|-22.771|0.478|3.333|6.369|-11.101|-5.556|6.875|-0.99|6.316|3.121|3.366|7.704|-29.198|-4.494|7.112|-0.544|-3.008|-5.439|17.882|4.615|-15.365|0.261|-3.283|-11.29|2.762|-1.541|-4.253|3.041|1.544|-1.344|0.18|-4.786|2.273|-1.379|4.036|-3.879|-0.6|-3.951|-1.139|-0.324|-0.323|-3.96|-0.541|-0.461|0.463|-1.446|-0.076|6.478|-5|-3.632|-6.189|-2.838|2.706|-4.506|0.869|5.278|-5.456|-3.9|2.827|2.701|2.776|2.654|0.268|1.266|2.788|1.894|-0.938|3.295|-1.527|-5.755|3.731|0|-1.561|-0.729|1.293|2.17|2.317|0.876|2.7|0.888|2.524|-2.422|1.808|3.444|-7.765|-2.672|1.946|-2.095|-2.957|-0.185|-1.275|-2.746|0.177|0.625|-3.282|0.173|-1.701|4.163|0.804|0.629|-5.438|1.03|0|-1.438|3.322|7.519|-1.754|3.438|0.384|1.066|-0.193|0.194|-5.839|2.526|0.659|0.568|2.029|2.781|-0.69|0.198|3.223|-1.566|-4.962|-1.873|-0.187|-3.777|1.832|-0.183|1.484|-3.405|-0.535|-0.796|0.982|-0.356|2.648|0.275|10.081|3.592|3.368|-1.237|0.644|0.822|-4.068|-0.124|1.387|6.253|-0.929|1.436|-2.58|0.527|-1.897|-0.982|-1.597|-2.459|-1.255|0.857|5.105|10.736|2.085|5.689|-9.002|-3.336|5.368|7.288|5.201|-7.856|0.148|0.949|2.299|-1.51|0.101|-0.201|10.439|-2.859|2.036|2.713|-2.427|-4.074|8.247|-0.683|-8.006|1.165|3.507|-0.219|1.386|-9.438|0.555|-0.752|2.045
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|3.093|2.754|3.509|-2.772|6.834|9.204|3.077|4.614|10.558|4.72|-3.361|1.092|-12.619|1.507|4.972|2.431|5.109|6.202|1.842|-0.654|-2.299|-0.635|6.486|-1.333|0.942|-0.402|-0.401|0.268|-0.665|3.867|1.259|0.421|-0.697|0.14|-1.918|2.817|-4.698|3.472|0.84|6.408|0.449|-0.89|1.813|0.303|1.227|-3.407|4.651|-0.616|0.933|0.312|2.233|-1.26|0.316|-0.158|-1.246|4.221|5.314|-3.306|-3.509|3.125|2.013|-4.487|13.455|-2.655|2.541|-0.899|0|-1.767|-2.582|-0.853|1.56|-2.037|3.697|4.412|-8.878|-1.647|-1.939|2.653|-1.631|-4.069|4.072|9.643|-4.924|6.126|-12.322|0.796|-1.567|6.868|2.931|-9.657|-8.286|-1.961|-2.058|3.258|2.023|1.022|2.239|-0.741|3.211|1.082|-2.266|2.16|1.092|0.786|0.315|-1.705|4.2|0.814|-2.848|-0.94|1.27|0.159|2.276|-4.206|-2.134|4.127|-3.817|0.614|5.34|-9.781|-8.545|1.628|-3.786|-1.795|1.299|6.87|3.224|1.749|0.882|-0.147|8.181|2.524|-1.365|-0.797|2.116|0.986|2.183|2.496|0.345|-0.601|-0.427|-0.595|0.857|6.284|4.671|-1.038|-0.935|0|0.753|0.759|-3.656|-5.69|1.665|-0.436|-6.296|3.12|5.704|-2.773|0.786|-3.376|2.597|-2.86|0.763|-80.101|0|-2.226|2.536|-0.084|3.226|-0.434|-2.621|7.449|1.569|3.822|0|7.078|7.974|0.278|0.558|7.568|2.336|-0.914|-2.783|0.536|-2.439|-3.476|-4.292|-1.376|2.218|1.149|1.106|-0.331|3.836|0.287|4.187|15.154|-6.081|-3.133|1.205|0.638|0.837|1.304|-4.365|4.021|3.006|-2.982|2.867|4.457|1.844|6.016|-1.773|5.782|-3.324|2.716|2.628|3.717|3.505|-0.426|3.983|3.103|1.954|6.967|1.413|-3.318|-1.348|3.178|-1.081|-0.196|-1.734|1.566|1.088|0.397|-2.233|0.586|1.992|-1.084|0.895|0|-0.396|1|-1.769|1.8|-0.794|-0.494|-1.651|-0.29|-0.193|0.976|-0.486|0.488|-0.486|2.488
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|3.698|-8.429|-3.945|3.141|0.864|-2.799|15.149|-1.897|12.345|-10.777|-17.083|-1.743|-12.585|-2.423|0.777|3.385|-1.913|0.68|0.284|-0.227|0.057|0.743|0.517|0.115|0.058|-0.799|-1.073|-4.425|1.59|0.885|0.556|-0.773|3.13|-1.569|1.478|-0.057|4.08|0.237|-6.589|1.007|-0.501|0.335|-0.721|-0.825|1.281|2.162|1.736|0.116|0.116|0.466|3.001|-0.12|-0.714|1.88|-3.68|-2.395|0.516|2.226|0.589|3.161|1.356|-0.246|2.327|-2.633|2.769|1.081|2.678|-1.289|-0.257|1.237|6.004|4.395|2.511|1.12|-4.698|0.573|-4.837|1.803|-0.757|-2.483|2.688|3.791|-3.851|0.902|-4.061|0.334|-0.2|1.351|0.68|-1.342|-3.31|1.515|-1.107|0.92|0.462|3.204|-0.677|1.862|0.485|-0.893|-1.087|0.136|-0.541|-2.507|-1.94|-0.77|0.646|-2.396|2.654|4.04|2.626|-0.958|2.598|-4.108|0.678|3.003|-4.342|1.492|3.003|-5.913|-1.616|-2.949|1.983|1.231|1.78|0|-0.59|0.66|0.865|-0.595|-2.452|-1.712|0.382|0.255|0.513|-0.32|1.099|0.979|1.457|0.066|2.305|-3.532|-0.065|1.057|-0.198|-3.744|2.338|2.941|-0.993|0.066|1.889|0.406|-2.831|1.878|0.336|1.02|1.588|-2.623|2.059|-0.137|3.77|2.628|0.219|-0.726|0.291|0.073|0.587|1.943|2.844|1.009|-1.227|0.385|0.932|1.739|-2.014|-1.75|2.416|-0.85|-0.154|1.329|4.75|-1.532|1.224|-0.244|3.892|-2.716|1.504|0.084|1.014|0.766|-0.927|3.22|-2.874|0.254|4.425|0.983|-2.185|2.693|2.015|0.46|0.184|3.432|-4.201|1.389|-1.55|-2.054|-5.245|-3.51|2.425|2.397|1.213|-2.78|-3.023|-0.082|1.744|-0.083|-1.148|-6.804|1.16|0.388|2.303|3.451|5.186|-3.422|-4.16|2.627|-0.653|0.988|-4.859|0.472|0.316|0.317|0.398|0.08|1.7|3.175|0.084|0.758|1.54|3.177|-0.875|1.872|0|-1.837|-1.38|0.433|-2.78|0.169|-5.276|0.725|0.812|2.752
05108|949723|/equities/bank-linth-llb-ag|CHALL|-1.942|3|-1.961|-0.971|1.98|-0.98|2.823|2.058|-6.538|8.787|-5.347|-4.717|0|4.95|1.815|1.224|0|1.24|-2.024|1.23|2.521|-1.653|-1.626|3.361|-1.653|2.11|-0.42|0.422|-1.25|-0.826|0.415|1.261|-1.245|1.688|0.851|-0.844|-0.837|-2.049|1.245|0.837|-0.417|0|1.695|-0.422|0.851|-3.292|0|1.25|1.695|-3.673|1.24|-1.224|2.941|-2.058|-0.41|0.826|2.11|0|-2.469|0|1.25|0|2.128|1.293|-1.277|2.174|1.77|-1.31|0.881|1.339|0.901|0.452|-2.212|0|-0.441|3.653|-3.947|-1.724|1.31|-3.782|1.709|0.429|0.431|-1.277|-3.689|0.412|2.101|-1.653|-0.412|2.532|4.405|3.653|-4.367|0|-0.866|0|1.762|-2.575|-0.851|1.293|-1.695|-2.075|-0.413|-1.224|0.823|0|0.413|0|-1.224|0|-0.407|-0.806|2.058|-1.619|0.816|-0.81|0.407|-0.405|-1.2|1.626|-1.6|0|0|-1.961|0.394|1.702|1.835|-1.009|-0.552|-0.549|0.351|-2.012|0.991|-0.981|0.197|0.993|1.104|-1.092|-0.494|1.606|-0.2|-0.894|-2.328|2.282|0.951|0.201|-2.208|1.393|-0.495|-0.883|3.033|1.749|-1.22|0.975|-1.566|-0.101|0.101|-2.75|-1.643|-1.146|-1.505|-0.281|0|-0.652|0.187|0.563|0.472|0.952|-0.568|-1.767|-0.093|-0.37|0.186|1.698|0.665|-2.5|0.559|-0.556|-0.277|-0.733|-2.328|0.359|1.366|1.012|2.451|-0.188|-3.188|0.549|-0.365|-0.273|0.182|-0.903|-1.072|0.269|0.09|-2.959|3.42|-1.332|3.683|-1.897|0.454|-2.736|-1.134|2.873|1.181|-6.378|-3.922|0.658|-0.654|3.204|3.041|2.039|0.894|-1.844|2.613|-0.804|0.269|-0.976|0.715|-0.973|1.619|1.275|0.549|2.439|-1.021|-0.462|1.501|-3.091|2.804|0|-1.018|0.652|-0.371|2.083|-1.401|-0.186|0.468|1.714|0|-0.38|-0.566|2.021|1.366|-0.774|1.275|0.691|0|2.117|0.303|-3.512|-1.347|2.063
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|3.218|-2.328|0.703|0|1.427|3.064|3.422|2.07|7.961|-3.763|-6.533|2.577|-6.954|0|0.361|2.974|-0.493|-0.734|3.287|-0.126|-0.126|0.253|0.893|1.292|0.65|0.261|0.131|-0.649|-0.259|0.914|-0.906|-0.897|3.038|-1.046|0.394|1.736|1.08|-2.628|2.148|2.759|-1.628|-0.54|-0.269|-0.268|-1.585|-2.574|2.237|0.529|-0.132|0.265|0.801|-1.318|-0.654|1.461|-4.684|-1.741|-0.124|0|0.124|0.752|-0.499|-1.353|2.008|-0.871|1.772|1.412|0.387|-1.523|0.639|0.513|1.169|1.316|2.564|1.786|-3.704|1.75|-2.493|2.145|2.332|-3.316|-0.396|6.62|0.282|1.143|-3.047|-0.824|-0.274|0.69|0.555|-0.825|0.693|-2.564|0.135|0.955|-0.543|0|0.546|-1.346|-2.493|3.533|-2.387|-1.567|-1.795|-0.128|-1.264|-1.001|1.396|-3.313|0.369|1.882|1.658|1.423|-0.643|-1.144|-0.38|1.673|-2.387|2.051|4.698|-5.096|-0.507|0.895|-0.128|4.261|2.177|-0.943|-1.852|-0.132|0.799|0.873|1.777|-0.746|0.136|4.102|0.284|-0.704|-0.351|-1.042|1.195|0.494|3.358|-0.868|-0.432|-0.216|1.09|-3.167|2.01|0.723|-0.86|-1.553|-0.281|-0.07|-0.837|4.519|-0.508|-1.57|0.143|-0.71|1.221|-3.467|2.415|1.661|0.654|-0.434|1.245|-0.943|-0.362|0.582|0|0.659|-1.158|-89.986|926.786|2.205|-0.755|1.068|1.628|1.655|2.01|-4.012|2.451|-1.326|-0.389|-0.618|4.016|-0.32|0.16|-0.32|-0.872|-0.942|-0.078|-0.391|-3.469|1.299|0.383|-2.249|-1.185|0.897|1.982|0.153|1.158|0.778|-2.799|-89.607|886.812|-4.448|-90.196|899.274|2.455|2.517|0.846|-1.738|-4.13|0.291|1.7|0.297|0.447|-1.25|0.815|3.135|-89.765|953.586|1.337|-2.604|-0.566|3.258|-0.746|-1.148|-4.163|4.516|0.995|-0.083|-2.109|-0.081|-1.122|1.629|-0.163|0.985|2.353|1.105|2.082|1.318|-1.812|1.667|-2.397|-89.808|871.186|-2.961|-90.349|919.417|-1.357|1.705
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-0.549|0.831|-0.824|1.961|-0.833|1.408|-0.56|-0.833|1.695|-4.324|-5.612|-0.508|-3.431|0|0|0|2|2.041|-0.508|0.51|0.513|-0.763|0.255|0|0.256|-1.013|1.023|0|-0.509|0|-0.254|-0.505|0.763|-0.506|0|0.509|-0.254|-0.505|-0.503|-0.251|-0.25|0.756|0.761|-0.756|-1.244|-0.495|0.498|1.515|0|0|0|0.253|-0.754|1.015|-0.505|-0.752|-1.238|-0.493|0.995|1.005|-2.451|0.493|0.495|1|1.523|0|0|0|0.254|0.512|1.295|0.521|0|-0.518|-1.279|0.773|-1.523|0.254|-0.254|1.026|0.257|4.011|-1.579|1.064|-2.591|-0.771|-0.256|0.775|0|0.259|0|0.521|0|5.495|0|0|-1.355|-1.072|0.269|-1.064|1.622|-1.07|-1.579|-0.262|0.263|0.264|-0.263|3.261|3.662|0.852|1.734|-0.288|1.76|-0.583|2.695|1.52|-0.303|-1.198|0.602|-1.484|0.898|0.602|-0.599|1.212|0.671|0.183|0.122|0|-0.122|0.863|0|0.247|-0.123|0.248|0.186|0.062|-0.494|0.746|0.187|1.198|-0.252|-0.063|-0.687|-1.597|1.37|0.375|0.439|0.441|0|1.019|-0.127|-0.506|-0.126|1.345|0.064|0.645|-1.274|1.29|-1.774|1.806|-1.587|0.962|-0.256|-0.064|1.294|0.98|1.864|0.133|-0.266|0.602|0.268|-0.467|1.216|-0.337|-1|0.503|0.249|0.256|0.338|-0.169|0.25|-0.498|-0.087|1.19|1.379|-0.855|-0.847|1.201|-0.253|-1.27|1.544|-1.106|0.683|-0.164|0.425|1.213|2.305|-0.62|-1.554|0.432|0.702|0|-1.805|1.214|-0.431|-2.207|1.552|0.346|1.761|1.429|0.358|-4.778|2.269|0.703|2.338|-0.086|1.459|0.639|0.643|0.371|0.096|-0.185|-0.648|0.369|1.981|0.951|0.29|0.568|0|-0.092|-0.29|0.677|1.961|-0.778|0|0.391|0.094|-0.094|1.491|-0.989|0.102|-0.196|0|0.394|-1.931|4.858|-0.202|-1.879|0.095|0.703|0.903|0.081
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|0.935|0|0|0|1.905|-0.943|3.922|-5.556|-0.917|0.926|-3.571|-0.885|-1.739|1.77|-1.739|1.77|-4.237|1.724|5.455|-1.786|-1.754|0|2.703|0|0|-0.893|1.818|-3.509|2.703|0|0.909|0.917|-1.802|-1.77|-0.877|0|-0.87|1.77|-1.739|0|4.545|-3.509|-0.87|1.77|-2.586|0.87|0|-2.542|2.609|1.77|0.893|0|0|-0.885|2.727|-0.901|-0.893|4.673|-3.604|2.778|0|3.846|-0.952|-0.943|0.952|-2.778|0|0|2.857|-1.869|1.905|-2.778|1.887|-1.852|-0.917|1.869|-1.835|0|0.926|1.887|-2.752|1.869|-2.727|1.852|-2.703|1.835|1.869|-2.727|0.917|1.869|-1.835|0|0.926|0.935|-0.926|0.935|-6.957|0.877|0.885|0|5.607|-2.727|1.852|-1.818|0|0|-2.655|0.893|-2.609|0|0|2.679|-0.885|0.893|3.704|-2.703|1.835|-2.679|0|1.818|0|-0.901|-1.77|-1.739|-0.862|-2.275|2.328|-2.929|5.659|-2.835|-1.689|3.86|-5|0.167|0.672|0|0|0.847|0|1.724|3.571|-1.926|-2.393|-0.595|0.512|-0.085|2.717|-0.783|2.679|0.992|-0.09|-1.508|5.426|-1.019|1.887|0.094|-2.035|-1.906|0.182|-5.498|1.659|2.415|-1.93|2.703|0|0.181|-2.807|0.974|-1.225|-0.609|0.174|-1.796|2.544|1.786|1.911|0.274|-2.143|3.608|-1.727|-1.961|2|0|0.917|5.314|-0.957|0|0.674|3.386|-3.462|0|4|0|-2.439|0.392|-4.49|0.094|3.689|-0.194|-4.178|4.259|-2.547|-2.033|-4.163|4.537|8|-8.676|1.483|1.315|-5.752|1.802|3.641|-4.375|-3.365|2.205|-0.526|0.796|-4.958|2.586|-3.333|0|0.84|-1.653|0|5.126|-4.083|3.359|-0.769|-2.5|-2.121|3.898|-2.479|0|2.11|-0.42|-0.916|-2.358|1.653|3.419|1.739|0|-2.872|2.069|0|-3.974|3.248|-2.5|3.448|-3.172|1.525|-1.667|0|-4.762
05112|955653|/equities/banque-cantonale-du-valais|CHALL|1.86|1.896|-1.86|-0.922|0.463|-0.917|5.314|0.976|6.771|-3.614|-4.231|-2.347|-4.484|0|0|0|-1.762|-0.439|0.441|0.889|0.446|0.901|0|-1.77|-1.31|0.439|0.441|0.889|-0.442|-1.31|-1.293|1.754|0|0|-0.87|1.322|-0.439|-0.437|-0.866|-1.702|-0.424|0|0.426|1.732|-0.858|1.304|3.139|-0.446|-2.609|-1.709|-0.847|-1.255|0.42|0.422|-2.066|0.833|-5.138|0.797|-1.181|2.008|1.22|-1.205|1.22|2.929|-1.646|-0.41|-0.813|5.128|-0.847|-1.255|3.017|2.203|0.442|-0.877|-2.979|-0.424|1.724|0|1.31|1.778|-1.316|5.556|0.465|1.415|-0.935|0.469|-0.467|0.943|0|-0.935|-0.465|0|1.415|-0.935|-1.382|-1.81|1.376|-5.217|-0.862|1.754|-3.39|-1.667|0|0|-1.235|1.25|-0.826|4.31|2.203|3.182|3.774|3.415|-0.966|-0.957|1.456|0.488|2.5|0|1.01|-3.883|-0.962|2.97|-3.349|3.98|4.47|-0.466|1.737|-0.471|0.315|-0.314|2.25|-2.046|-0.157|1.166|-0.212|-0.421|-0.42|-0.884|0.47|-0.156|0.788|-0.885|0|-2.538|3.684|-0.105|-0.105|1.982|0.322|2.875|0.949|0.28|-1.975|2.589|-1.058|0.391|0.732|0.282|0.854|5.339|-2.855|0.468|1.788|-0.178|0.358|1.208|0.792|5.189|-0.51|0.641|0.257|0.129|1.173|0.524|-0.651|-0.065|0.589|0.858|-0.263|0.596|-0.396|-0.525|0.131|0.794|1.273|-1.061|0|-0.789|0.796|-1.309|1.192|1.139|-1.776|0|0.396|-0.395|0.33|-0.525|-0.717|0.524|0.131|-0.91|0.523|-1.035|0.39|0.785|-0.131|0.658|-1.299|-0.13|-0.644|-0.767|0.256|1.036|0|0|-0.258|-0.514|2.774|-0.395|-0.654|0.791|-1.172|1.722|-1.048|-1.294|4.601|0.681|0.548|0.275|-1.221|2.789|0.844|-0.14|3.79|1.18|0.148|0.744|-0.739|2.731|0.457|-0.756|-0.302|-0.45|0.756|0|-1.196|1.057|-0.151|-1.045|0.149|-0.149
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|0.484|0.324|-2.114|-2.121|1.951|-0.053|0.904|1.897|-1.914|7.794|-11.511|-0.555|-9.452|-0.273|1.855|0.936|-2.198|1.676|1.705|-1.401|-0.186|0.187|4.284|1.784|0.398|2.446|-0.203|-4.377|-0.772|0.193|-0.672|0.289|1.665|-0.293|0.294|4.184|-3.353|0.198|3.371|2.086|-1.792|0.308|-0.765|-0.759|0.919|-2.148|2.247|0.876|-1.871|-0.252|0.813|0.872|0.309|6.288|-1.667|2.142|-1.086|-1.813|1.958|2.28|1.239|-0.838|0.845|-1.224|4.051|1.23|1.066|-0.996|3.144|5.754|1.23|-3.195|4.246|-0.906|-3.798|-1.169|-3.903|-1.514|-3.756|-10.262|0.863|3.032|-1.188|5.619|0.714|-2.151|0.486|-0.644|5.493|2.199|2.674|0.119|-1.176|-0.351|-1.671|-1.139|-2.444|-2.067|3.258|-1.111|-2.86|5.045|0.858|-0.85|-1.617|-1.538|0.331|-0.548|1.558|1.297|-5.988|1.017|2.188|-4.841|0|5.03|-5.184|-0.052|7.942|-5.547|-1.815|-1.179|-2.009|-3.63|1.623|2.315|3.328|-1.029|6.233|3.392|4.181|4.492|2.978|2.801|2.129|0|1.623|-0.337|2.699|0.278|0.558|4.067|-0.649|0.581|0.073|-2.34|3.07|1.183|1.122|2.217|-0.759|-1.935|-2.679|0.803|-1.862|-0.923|2.101|-2.473|1.288|2.269|1.185|-1.099|2.477|1.757|-1.579|0.529|-0.226|1.843|-0.153|1.164|1.336|1.033|1.532|0|-1.274|-0.238|1.043|3.488|-0.578|0.415|2.901|-3.618|-1.618|4.304|-3.58|-1.126|-2.126|0.395|1.77|-3.718|-0.616|2.607|1.442|-1.964|1.515|0.561|-6.871|4.528|1.025|-0.782|1.59|2.11|0.407|6.975|0.968|-1.217|-2.294|-1.258|1.533|0.342|1.474|2.307|1.076|-1.24|3.578|3.711|2.337|-0.773|-2.908|-1.388|0.84|-1.38|3.92|-7.022|-3.764|10.911|-2.226|1.316|-3.008|2.332|1.708|-2.588|-3.565|6.351|-2.944|2.066|1.914|-11.963|0.169|5.24|-2.087|8.593|0.284|-1.401|2.195|0.866|-0.859|2.444|-3.125|-3.297|1.018|1.885
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|0.229|-1.134|0|0.915|0.924|0.231|1.171|-1.157|1.171|-3.829|-2.632|-0.87|-2.542|0.426|0|0.858|-0.427|1.518|-0.432|0.652|0.218|-0.217|0.877|0.441|-0.22|0|0|0.442|-0.875|0.219|-0.437|0.439|0.441|-0.22|0.22|-0.22|0.664|-0.659|0.442|0|-0.44|0.22|0|-0.439|0.662|-0.44|0.22|-0.22|0.22|-0.22|-0.219|-0.219|0.219|0|-0.87|0|0.877|-0.219|0.44|-0.438|-0.218|0.439|0.662|-2.371|-0.642|0|0.43|0|-0.215|0.648|1.758|-0.871|1.101|-0.22|0|-0.438|-0.218|-0.435|0.437|-0.218|0.879|-0.219|0|-0.219|-0.652|1.322|-0.439|0|0.441|-0.656|0.883|0|-0.22|-0.656|-0.652|0.437|0.219|-1.296|0.216|-0.216|0.652|-0.648|1.758|-1.087|0|-0.648|-0.43|0.868|0.436|1.549|-1.31|0.659|0.442|-0.44|0.22|0.221|-2.581|0|0.868|-0.216|-1.071|1.743|0.438|0.883|0.166|-0.385|0.442|0.612|0|-0.333|-0.277|0.333|-0.771|0.055|-0.055|0.387|0.111|0.222|-0.606|-0.603|1.389|-0.222|0.501|-0.499|-0.111|-0.715|0.999|-0.552|-0.44|0.386|0.332|-0.166|-0.166|-0.165|-0.055|0.221|-0.549|-0.437|0.826|0.554|-0.221|0.444|0|-0.552|0|0.611|-0.662|-0.275|-1.089|-0.109|-0.271|0.054|1.319|0.386|-1.2|0.219|1.667|-0.166|-0.934|-0.055|0.998|0.39|-0.883|-0.33|-0.11|0.055|0.608|-0.659|1.111|-1.099|1.676|-0.556|-1.639|0.549|-1.834|1.868|0.552|-0.275|-0.982|0.274|0.274|0|-0.924|-0.915|1.753|-1.351|1.259|-0.707|-1.075|0.216|0.324|0.763|-0.163|1.602|-1.63|1.489|0.722|-2.174|0.163|1.045|-1.196|0.272|-0.218|0.712|0.551|1.566|-1.215|1.117|0.675|-0.112|0.565|0.397|-1.011|0.225|-1.168|0.672|-1.053|1.404|0.907|1.438|0.288|-1.14|-0.792|0|-0.113|0.511|-0.396|-1.778|0.167|0.391|-0.556|1.124
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|5.352|-2.546|0.206|-6.986|6.329|4.11|10.902|7.583|3.832|7.993|-14.535|-3.551|-15.665|-14.201|7.84|-0.724|-5.232|0.604|6.624|15.051|-0.964|-0.749|0.839|-5.903|-3.432|1.06|22.406|2.663|1.624|-1.359|2.437|-2.141|-4.24|0|-3.767|-3.212|0.436|1.415|-2.036|27.781|-5.393|7.971|0.511|-3.35|-0.709|-1.609|3.383|5.872|-4.807|-7.641|-3.919|-5.352|0.805|1.538|-8.568|0.708|6.203|-4.403|-5.558|1.77|-1.531|-3.13|4.745|-6.72|-1.487|-0.395|-0.686|-3.592|2.222|-1.616|2.935|11.475|14.715|1.679|-11.566|-3.265|-11.739|13.152|0.174|-5.708|-2.6|9.842|-5.756|1.046|-7.988|-2.258|2.507|-16.371|4.73|-2.31|1.934|-0.751|-12.682|2.541|2.059|0.46|-3.19|1.736|0.379|-1.786|-3.24|-0.216|-2.793|-0.417|-1.574|0.968|3.579|0.072|2.647|0|2.41|0|1.374|-1.578|0.301|-5.619|3.231|-2.436|1.823|-6.16|-6.765|0.449|-0.256|-1.2|4.282|1.606|-1.451|-0.132|-0.524|0.593|0.066|-1.238|-4.002|-1.781|5.032|-2.146|-0.938|1.459|-1.253|1.013|-2.349|0.622|0.752|3.167|-2.151|-7.49|0.352|0.591|2.981|1.544|0.186|-3.176|0.24|10.265|-3.205|-2.5|0.692|-3.639|-1.317|-1.416|3.924|-2.218|-1.477|-2.139|-3.352|-1.377|9.403|-3.826|0.407|11.197|2.522|-0.066|1.276|5.155|-5.221|-2.097|4.378|3.541|-1.671|1.556|1.873|-3.745|-2.961|3.554|6.533|-0.443|-5.714|-0.829|-3.275|-2.731|-1.03|10.448|-1.471|3.628|1.101|0.147|-5.486|2.128|-0.212|2.169|3.286|-0.52|-1.247|2.79|-0.674|-11.997|-6.473|3.312|7.534|5.491|-3.621|-8.593|-6.097|11.682|2.743|8.401|-6.337|-0.278|4.197|-4.624|5.305|2.001|12.417|-15.612|-5.326|-3.346|-2.141|-13.649|-4.517|1.959|1.833|0.325|-13.598|7|-1.961|0.592|-4.52|3.408|-0.581|-1.619|7.198|4.313|-3.544|-0.46|-0.255|-0.709|-1.201|1.938|-7.15|1.931|-2.723|-13.625
05116|949675|/equities/basler-kantonalbank|CHALL|0.865|-1.42|1.734|2.976|5.994|2.922|-1.282|-2.804|8.814|-9.786|-7.365|-1.397|-7.732|-0.257|-0.765|-0.508|0.767|0.514|-0.765|5.094|0|0|1.635|0.273|1.105|-0.275|-1.892|2.21|1.401|0.563|-1.114|0.843|-1.111|1.124|-0.559|0.845|0.852|1.149|-1.416|1.729|-4.408|0.833|-1.099|-1.087|0.822|0.275|-1.622|1.648|-1.622|1.648|0.831|-1.366|-0.813|1.653|-0.82|-4.188|-1.799|0.777|0.521|1.053|0|-3.797|1.282|1.828|-1.034|0.781|1.053|-1.554|0.783|-0.519|-1.535|3.989|4.735|-0.278|-7.216|-1.02|-0.254|0.512|1.295|-1.781|0|-0.254|-2.956|3.308|-1.75|-2.2|3.544|0.765|1.031|-0.257|1.832|3.804|-1.075|-1.326|1.892|-0.804|-1.061|-0.789|2.151|1.639|1.95|-1.102|0|-1.892|-1.07|-3.856|0|3.457|-2.338|1.583|-1.044|-1.289|1.837|-2.308|1.562|0.261|0.262|-0.521|0.524|-1.292|1.044|2.957|-0.535|2.466|1.178|0.348|0.559|0.14|-0.14|0.775|0.496|0.284|1.295|-0.358|-0.428|0.215|0.359|-0.5|0.215|1.232|-0.719|-0.358|0.868|-1.845|-0.354|-1.119|0.421|0.282|-0.351|1.207|0.285|-1.404|1.352|0.071|-1.543|-0.972|2.128|-1.265|1.269|0.212|-2.211|0.347|-0.825|0.414|-0.138|1.045|-0.278|-0.827|0.069|0.625|2.199|-0.848|5.255|-0.944|0.803|0|0.9|3.637|-1.906|1.47|-1.523|2.021|-2.263|1.137|-0.838|-2.655|-1.734|1.479|-0.295|0.728|3.046|0.771|-3.483|-0.944|-1.453|2.978|-0.298|0.299|-0.595|3.129|-4.301|4.897|-2.901|-1.604|3.866|-4.773|-0.29|0.437|0.586|-0.146|2.768|-3.26|-2.677|0.427|-0.636|-3.055|0.399|-3.619|2.361|6.014|9.724|-2.298|-0.461|1.877|-6.205|-0.656|1.105|1.102|-1.598|0.664|0.222|-1.385|-0.363|2.365|-0.149|-0.429|-0.295|1.028|-1.308|-1.449|4.766|0.672|-1.043|-0.75|0.452|0.607|-6.029|-2.011|-3.23|-0.202|2.051|1.325
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|7.355|4.754|0.412|0.83|-1.391|7.005|7.129|2.5|-5.369|20.929|-22.391|-0.847|-12.389|2.199|0|2.646|-2.652|-0.752|0.075|0.529|-1.196|-1.618|0|0.074|-1.664|2.598|3.139|1.476|3.54|0.648|2.32|-0.903|-0.164|-1.374|-3.359|0.235|3.569|-2.453|0.238|1.448|-0.241|-2.959|0.391|-2.738|-0.83|-1.339|1.741|-0.377|0.683|-0.529|-0.451|-2.991|-2.071|2.115|-2.628|0.142|3.231|-4.017|-1.731|4.035|-1.7|-3.354|6.177|-3.099|4.106|-1.941|3.19|-1.678|1.556|-1.171|0.441|8.022|7.791|4.1|-9.662|-2.588|-0.701|2.392|-0.397|-5.053|0.379|7.749|-11.862|5.379|-8.46|0.278|1.268|1.429|3.704|0.223|0.597|1.057|-2.142|-0.806|0.22|-0.729|1.479|1.349|0|-0.15|0.225|0.15|2.306|-2.474|-1.185|1.199|2.066|-2.39|2.214|0.769|2.201|-5.004|1.593|-5.52|-1.483|5.045|-2.531|-0.575|8.672|-6.773|-4.917|3.143|1.01|0.654|6.661|-1.224|-0.985|0.38|1.623|-0.691|1.956|-0.467|0.156|0.313|-4.341|-0.89|0.074|3.456|2.52|1.276|0.4|-0.08|3.907|2.122|0.426|-4.01|1.159|1.855|0.85|0.427|-0.425|-2.81|7.556|1.078|-0.09|0.18|1.275|0.091|-1.171|-1.596|1.622|-2.375|0.977|-0.266|2.73|-2.743|-4.075|-2.078|6.085|-1.562|0.876|4.007|0.457|1.297|-4.174|-1.916|4.174|0.091|-0.542|0.636|3.676|-4.414|3.064|4.058|16.292|-5.319|-5.051|0.917|-4.199|2.605|-3.201|5.419|-0.102|1.032|0|-0.309|-2.703|-2.537|5.561|-0.817|4.93|-0.533|2.402|4.209|0.572|-4.167|-7.786|1.228|1.771|1.373|-1.763|-6.226|-3.835|7.437|0.811|9.23||-5.875|-3.421|3.241|2.121|0.469|10.556|-4.414|-6.052|-4.099|1.776|-9.748|-8.212|0.516|-0.598|4.278|-2.689|-1.872|2.174|-0.347|-1.368|4.464|4.869|3.488|0|-2.457|-5.872|-2.936|-1.195|2.091|1.145|2.529|-8.361|-0.494|-3.035|1.377
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.592|4.482|0.936|-7.101|-2.817|2.75|7.969|3.896|5.479|10.606|-11.706|-5.079|-12.621|-0.552|3.129|3.994|-0.442|-2.161|-1.14|-3.704|1.11|2.56|6.677|0.919|-1.061|1.227|0.617|-1.069|4.8|0.969|0.979|0.657|5|7.407|0.372|-1.465|2.056|7|0.402|0.606|-1.394|-9.222|-4.819|-3.005|0.842|0.678|-1.667|3.448|4.505|3.545|2.095|0.575|-2.43|2.099|-3.676|1.115|0.561|1.134|1.536|4.724|-0.5|1.01|6.223|-0.851|1.842|2.102|2.727|0.686|6.977|-0.729|-0.604|3.5|1.523|2.073|-4.809|3.05|-3.554|-0.122|-2.738|-6.25|-2.503|6.366|-4.213|-0.331|-2.268|-1.384|-0.318|-1.567|-0.52|-2.533|2.28|7.222|-0.222|4.884|1.775|0.476|1.939|0.979|-5.22|0.466|-4.667|8.434|0.121|-1.544|1.937|-0.242|1.845|0.123|-1.337|6.057|0.388|0|-0.129|-5.725|-4.646|6.691|-3.353|-2.453|3.133|-6.109|-4.946|-1.064|9.813|-0.465|0.797|0.4|1.07|-0.849|1.145|-2.67|3.038|-3.174|-0.185|4.848|2.74|-0.766|-1.245|5.62|-0.411|-2.136|3.808|1.161|0.744|-1.878|0.577|-6.062|1.577|1.139|-1.077|-1.964|-1.428|1.151|0.616|3.704|-0.861|4.333|-0.158|-1.25|2.51|0.645|5.83|0.543|2.341|-2.371|1.508|2.042|2.085|-1.984|4.004|-2.051|1.563|2.128|1.139|3.066|-1.478|-0.32|1.43|1.25|0|2.911|3.431|-0.349|-4.657|-0.792|2.712|-3.279|-4.269|-1.056|0|0.688|0.566|0.126|-4.625|1.71|0.184|-1.566|-2.065|5.607|4.492|2.742|-0.664|2.034|-0.068|3.145|-1.784|-2.083|1.918|0.69|7.727|-0.296|1.048|-2.482|2.315|2.37|-3.111|3.053|2.987|-1.012|1.421|-0.627|2|2.124|5.336|-1.858|2.245|-0.172|3.571|-4.192|-4.571|0.41|3.215|0.767|-0.929|2.867|3.975|-2.724|2.893|4.34|3.213|1.986|1.512|-1.097|-2.621|-1.905|-2.326|0|0|-0.922|-1.364|0|-0.181|0.182
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-0.219|-6.544|-0.811|2.708|0.84|0.211|0.423|-3.272|7.473|0.442|-8.485|-0.602|-10.912|2.569|6.863|1.392|-2.33|-2.091|0.19|-1.685|0.188|1.139|0.19|-2.952|-0.733|0|0.924|0.185|-1.099|1.299|2.471|-1.313|1.331|-1.128|1.527|2.544|-0.39|3.219|-4.423|1.365|-3.933|0.565|-2.925|-0.726|0.364|-2.313|3.882|0.371|-10.167|-0.166|1.864|-1.173|0.675|2.241|-0.685|-0.341|1.736|0.348|0.175|-0.174|-2.215|2.087|-0.347|-2.037|-0.169|1.027|-1.849|-0.833|-3.846|-1.109|0.159|1.449|1.803|3.741|-2.163|-3.065|-2.054|0.476|-0.316|-2.167|0.623|4.902|-1.766|4.882|-2.623|-2.244|-0.952|1.286|1.967|1.329|1.861|-0.169|1.37|2.098|0.882|1.25|-11.252|-0.63|0|0|-2.458|1.244|-0.155|-9.485|3.959|2.086|1.859|-3.585|1.693|0.787|-2.057|5.563|-1.734|-3.723|-2.868|3.618|-0.642|-6.257|1.589|-7.466|0|0.113|0.341|1.266|1.164|1.118|-2.413|1.873|-1.782|1.045|2.317|-0.532|-4.299|0.626|-1.014|-0.056|-0.225|-1.111|0.897|-0.224|0.732|0.169|-0.225|4.164|-2.571|-1.63|1.31|1.152|-1.587|-4.13|0.273|1.102|0.332|4.325|-0.573|0.635|-0.744|1.748|0.586|-0.175|4.08|1.108|-3.791|1.442|-0.893|-1.87|-1.554|-0.401|-0.796|-2.979|3.719|0.229|3.933|0.18|-0.297|-4.709|0.456|1.976|4.302|-0.543|1.843|-3.552|-2.427|3.653|0.968|-2.477|2.17|-1.486|1.508|-2.353|-1.163|0.702|0|2.892|2.469|5.329|1.787|0.133|-1.178|-0.844|2.667|1.076|-2.878|2.688|-1.913|-3.496|-0.192|3.144|-2.052|1.826|-1.857|2.631|4.453|-1.676|-0.483|-2.109|0.744|-4.362|4.895|-2.868|0.104|7.391|4.018|-3.328|-0.582|3.745|2.059|-2.857|3.243|-0.293|6.151|0.723|1.597|1|-0.033|5.264|0.171|8.248|-2.653|-0.18|1.635|-0.323|0.693|2.622|2.14|3.77|3.878|-1.624|-1.396|1.336|-1.318|0.037
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-0.2|-4.038|1.961|1.594|-1.569|6.25|-5.138|-4.528|9.054|10.455|-26.174|-1.974|-12.644|6.748|-1.212|0|-5.714|-1.685|2.89|-2.535|4.72|-2.586|4.505|0.909|0.917|-2.679|-3.725|-0.852|-0.283|-1.397|2.579|0|1.159|-1.146|4.179|3.077|4.167|-1.887|-1.548|-1.223|-0.305|-0.906|-3.216|3.636|2.484|-8.523|0.285|0|0.573|-0.286|1.156|-2.535|0|-2.204|-1.892|-0.804|-2.1|-1.039|-1.786|1.554|3.485|1.084|-1.862|-2.591|-1.781|-0.506|2.865|-0.26|-0.773|-0.513|4|1.351|-0.804|0.269|-4.615|0.775|-0.769|0.515|-1.772|-2.469|3.053|-1.504|0.504|0|-0.75|0.756|1.535|-2.25|0|0.251|1.786|-2.488|-2.663|-2.594|0.474|4.455|-4.941|-3.409|2.088|-3.579|0.449|-0.67|1.587|-1.782|0.673|0.45|0.226|-0.225|-1.114|-0.222|3.687|-0.23|0.23|2.118|3.155|-2.37|0|-2.989|6.618|-7.273|0|2.088|1.412|2.41|5.531|-3.378|5.714|-0.965|0.647|-0.451|0.518|-0.771|0.387|0.649|-0.065|0.719|-0.649|1.183|-1.105|-0.065|1.316|4.038|-2.6|-2.153|0|0.196|0|0.131|0.394|2.838|1.648|2.535|-0.769|1.489|-1.811|2.206|-0.777|-0.84|-0.488|-1.78|0.068|-1.084|3.001|-1.309|-4.095|5.139|3.746|1.834|4.205|-0.834|-1.933|0.448|-2.191|-0.073|-1.226|-0.288|-1.207|0.86|1.086|-0.79|0.651|-2.123|0.929|0|1.376|-1.074|-0.428|-0.355|-0.142|0.142|-1.194|-0.42|2.878|-0.072|-1.207|-1.47|1.348|-0.704|0.07|0.283|-1.187|-0.556|-9.32|2.254|1.57|-1.036|-1.088|-1.699|0.889|-1.13|-0.125|0.886|0.381|-0.19|-0.379|-1.98|2.278|-2.349|2.405|0|-0.878|-1.055|-0.309|-2.826|1.217|-2.202|7.831|-0.064|-2.623|-0.497|-4.055|1.698|-0.423|-3.044|1.185|-1.171|-0.466|4.634|-1.738|3.025|1.25|3.829|-3.687|-11.111|25|2.931|-1.409|1.068|0.573|-0.286|-2.507|9.119
05121|949667|/equities/berner-kantonalbank-ag|CHALL|-0.462|-3.991|0.222|3.448|0.694|1.887|2.415|-3.944|7.214|-7.159|-5.252|1.33|-6.042|0|0.418|4.367|0.219|-0.218|1.552|1.348|0.225|0.909|1.852|0.935|-1.382|0|0|-0.459|0.23|0.928|-0.231|-0.461|0.463|0|-1.37|0.459|2.347|-1.389|0.935|-0.926|-4|-0.881|-0.22|0.442|-0.44|-2.778|0.645|0|1.087|1.545|-0.22|-1.304|-1.499|-2.708|1.266|-0.42|0|0.422|-1.044|-1.033|2.11|0.211|3.501|0.661|-0.22|3.175|3.521|-0.234|1.667|-0.709|0.714|4.478|3.183|2.526|-5.473|2.446|-5.446|-0.24|1.711|-3.765|-0.468|0.235|-0.699|2.387|-4.556|0.458|-0.682|-1.124|0.225|1.139|-0.903|3.023|3.365|0.726|3.25|3.842|1.69|2.823|0.876|-0.219|0.219|1.332|1.578|-1.335|-3.437|-1.481|1.722|0.216|2.658|1.007|0.562|-0.336|-0.335|-1.105|-2.056|1.762|-1.089|-0.757|3.816|-3.676|-0.964|1.743|-0.434|1.654|2.834|-0.057|-1.397|-1.05|1.174|0.676|2.363|-2.309|-1.716|0.389|-0.222|-1.475|0.164|-0.921|0.545|-0.811|2.607|-0.221|0|-0.986|-0.599|-0.054|0.218|-0.109|-0.326|-0.648|1.036|0|0.603|0.552|-0.055|-0.874|-1.401|-3.734|2.499|-0.476|1.558|0.977|0.327|-0.38|-1.39|0.809|-1.33|-1.312|-0.262|1.65|0.805|-0.798|2.12|1.657|-0.713|-1.459|0.543|2.109|-0.332|0.222|0.445|-1.101|-1.143|0.383|1.498|-0.166|-0.221|-0.659|-0.978|-0.541|-0.591|0.054|-2.105|0.582|-1.358|1.323|1.015|-0.795|-0.212|0.585|-0.477|2.054|-1.596|1.021|-2.053|-0.419|-1.751|0.31|-0.667|-1.715|1.588|-0.712|-0.456|3.512|-0.832|0.156|0.052|-2.29|1.236|0.103|2.053|-1.605|1.685|-1.606|-0.258|3.642|-1.478|0.159|-0.942|1.005|0.053|0|0.106|1.125|0.161|0.757|0.817|-0.272|-2.128|0|1.348|0.87|-0.756|-1.015|1.244|2.722|0|-1.639|-1.929|0.323|0.541|-0.538
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-2.179|-1.266|1.023|-2.857|-0.862|5.455|-1.786|3.158|-4.04|4.485|-10.19|1.687|-7.982|0|1.921|-1.338|1.127|3.26|15.302|4.782|-0.698|0.14|0.846|-0.421|1.28|0.429|-2.235|-0.139|-0.278|-1.642|-0.814|0.272|-0.541|-0.404|1.09|1.944|-3.743|15.789|3.03|-0.476|-2.477|-0.309|0.778|-4.03|-0.446|2.748|0.46|-1.212|-0.302|-1.78|1.813|-4.058|4.387|2.164|0|-0.154|-1.069|-0.304|-2.811|-0.442|-1.164|4.249|-1.788|-1.178|-1.594|1.025|-1.443|-1.282|1.592|-3.357|1.275|0.284|2.475|0.733|-2.011|-2.793|5.449|3.823|0.615|0.309|2.857|3.789|-1.939|4.561|-4.516|-0.322|-1.582|-2.919|-2.691|-2.762|0.438|3.163|-3.348|3.308|0.453|0.915|0.153|-1.504|3.906|2.4|-0.794|1.777|-1.433|0.965|-8.124|1.958|2.469|1.887|0.315|0.475|0|-0.786|3.752|9.464|3.896|0|-0.37|-2.523|0.181|-7.047|0.337|2.062|-1.855|3.13|-0.777|1.578|-2.645|2.18|-1.206|1.486|1.599|-1.315|-2.894|1.293|-1.612|-1.668|0.503|2.58|0.519|-0.601|-1.689|5.62|-0.709|0|2.264|-2.041|2.922|-0.455|-0.632|1.56|-3.197|-2.172|-3.277|1.277|-0.424|-0.506|1.978|1.661|3.623|2.412|1.602|-0.748|0.094|-1.385|-1.366|0.274|3.497|3.019|0.785|-0.488|0.294|0.393|0.793|1.001|1.216|0.714|-0.508|-0.706|3.549|3.905|1.096|3.401|-2.434|-0.441|0.221|-1.948|-1.071|2.412|-0.545|-1.504|0.649|1.537|-1.726|3.344|1.701|0.915|-2.346|0.675|-0.112|1.598|0.114|0.923|0.115|1.643|0.118|-0.816|-0.116|1.417|1.681|-0.24|-1.995|2.158|-0.596|0.6|2.206|0.123|4.087|1.688|-0.773|-0.894|-0.508|1.943|3.624|-0.667|0.402|2.751|-1.491|-0.27|-2.632|-2.439|5.842|-1.075|-1.195|-0.133|2.585|-0.676|-0.27|-1.198|2.316|-1.078|0.952|-1.869|1.216|-0.404|0.405|2.493|-1.769|1.379|0.834|2.714|0|1.597
05123|1088124|/equities/blackstone-resources-ltd|CHALL|-6.41|1.299|1.316|-2.564|0|-1.887|-7.018|-5|15.979|-3|-6.977|4.878|-8.889|0.223|-0.222|0.223|0.899|-1.111|-2.174|-1.709|-2.5|2.128|0|-1.053|1.064|2.845|-10.392|-2.392|-0.476|5|-5.66|1.435|-0.476|-5.83|3.241|0|13.684|-14.414|5.714|-0.474|-4.091|-3.93|4.091|-5.579|0|0|-5.668|-1.2|-3.846|-2.985|-2.545|5.769|-14.754|-4.088|-11.667|-10|-4.762|-6.25|0|-7.819|-4.706|-0.391|-8.244|4.494|-1.111|8.871|-34.737|26.667|||-1.639|2.007|-17.403|3.725|-9.351|-3.023|-3.874|0.732|-11.828|1.087|-11.877|-11.525|-3.909|-12.286|4.79|-9.73|-4.639|-1.772|-1.25|-4.535|2.195|-3.529|-5.028|-0.754|0.189|-9.972|-13.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|2.028|3.531|8.714|3.035|1.08|2.48|5.268|0.61|5.076|8.04|-15.785|-2.959|-10.671|-4.898|5.458|1.183|-3.704|-2.5|-0.185|-4.921|0.708|3.196|-4.783|3.604|0.181|1.932|-1.807|5.529|-2.509|5.387|-0.97|-2.644|8.061|-1.922|-2.135|-6.587|10.27|3.078|2.298|-1.838|3.771|-5.49|-6.743|-0.758|-23.495|-4.17|-0.415|4.786|0.952|7.053|1.27|-3.151|-2.254|-4.382|-4.853|-1.149|-0.471|13.598|1.552|6.971|-6.299|-4.173|-0.445|-13.645|-5.85|3.496|5.395|-0.524|-7.338|6.182|2.848|7.092|3.221|1.11|-4.388|1.655|-6.523|0.067|5.84|-5.772|-6.524|16.691|-2.983|-2.086|-7.702|1.432|-1.475|0.972|-3.44|-3.617|1.406|0.368|-6.483|-2.134|-5.767|6.539|-14.134|2.075|-0.394|-2.119|-2.9|-1.927|1.679|-3.249|0.544|-0.988|5.899|-2.142|-1.377|2.736|2.614|-2.271|-4.775|-3.646|-1.623|3.354|-2.83|1.568|5.032|-8.459|-6.353|-0.855|-2.205|-0.076|1.543|-0.154|2.853|-1.097|2.903|1.556|7.767|7.495|-3.568|3.897|0.19|-2.052|0.752|0|-1.023|-1.647|1.11|-1.369|-0.725|4.348|1.536|-3.429|8.442|8.093|-2.798|2.157|0.433|-4.845|-0.103|-0.918|-0.051|-0.608|1.492|-3.571|-0.099|0.099|5.605|0.686|-2.016|4.538|-0.484|3.047|8.604|5.457|3.889|-1.685|-0.129|1.645|5.409|1.264|-0.974|2.714|-1.13|3.358|5.061|2.839|2.093|-0.241|3.75|7.914|2.583|-0.642|1.019|0.093|-1.82|1.29|-1.987|2.881|-2.976|2.495|-1.904|1.007|1.393|4.36|-4.267|2.083|2.624|8.088|-2.857|-1.11|9.867|-11.045|-2.78|-1.324|-1.215|2.984|1.267|-2.099|-1.132|-1.578|1.222|-5.59|0.089|1.35|8.815|10.618|5.727|1.512|-2.935|2.191|3.957|4.25|2.96|-4.779|-2.741|2.068|-0.243|-0.723|-1.308|-1.981|6.452|-0.861|-0.854|-2.031|3.206|-1.338|-6.378|5.276|4.25|-5.993|7.722|-4.474|0.364|-1.905|-4.328|2.45|0.942|1.192
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|5.714|-2.299|1.331|4.522|-1.709|-1.846|12.453|-0.842|7.168|-1.627|-17.089|-7.067|-7.454|-1.181|1.195|1.499|-1.684|-5.629|-12.767|-0.574|-0.854|0.228|0.344|3.62|2.369|-0.242|0.61|-0.726|4.689|5.552|2.749|0.345|8.371|-1.545|-0.22|-3.949|1.649|3.028|5.206|0.704|-3.91|-2.493|-2.78|10.559|-6.485|-6.607|-4.282|1.743|2.543|-0.206|-1.619|-0.336|-3.064|-0.454|-6.719|-0.482|0.789|1.354|3.503|2.614|-2.548|0.319|0|-4.047|2.579|2.581|5.658|-6.739|-1.503|0.377|0.252|10.362|2.861|1.451|-1.991|0.5|-10.321|0|-0.383|-6.284|-1.937|7.508|-2.641|-1.987|-10.506|-4.723|-0.714|-0.759|-0.051|-0.951|-0.1|3.307|-2.371|-1.196|-1.763|-2.203|3.366|9.248|0.326|-0.914|-4.664|-2.645|-0.497|-0.788|-2.31|-0.288|4.304|-1.963|-1.641|6.859|0.884|-1.939|-6.667|-4.977|-3.325|4.288|-5.436|0.783|2.679|-6.276|-1.808|-2.64|0.969|6.632|0.957|0.349|7.707|-2.296|0.88|-4.342|0.089|-1.183|-1.723|-2.067|1.152|-0.972|3.953|1.606|2.798|0.879|1.886|1.144|1.012|3.541|0.552|-4.639|1.406|1.227|-0.147|5.974|-0.977|-2.946|-0.348|7.372|-1.99|-0.157|0.684|-4.523|0.505|-0.101|3.607|0.897|0.744|5.022|0.224|-1.758|0|5.202|1.11|-1.155|-1.815|5.759|1.957|2.06|6.871|3.379|1.116|1.991|-0.071|5.789|-3.553|-0.072|-0.719|2.735|1.424|-4.714|5.422|-0.747|0.3|4.3|-2.738|3.788|-2.162|2.778|1.124|-1.033|1.206|4.362|1.017|2.877|2.411|6.061|-0.283|2.319|-5.479|-1.262|1.186|-2.143|3.321|0.65|2.669|0.672|-0.096|4.404|-0.696|0.299|1.776|0.613|0.102|0.102|-2.152|2.252|7.127|-4.051|1.01|0.32|-2.139|-7.837|-4.762|-0.727|3.774|0.569|0.381|0.962|3.792|2.717|-1.415|2.805|-0.156|4.84|-0.433|0.764|-2.81|-2.633|1.255|-5.297|-3.349|-1.415|-1.212|1.226|-1.852|-0.917
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|3.259|-4.552|-3.017|1.418|-2.047|0.588|8.194|2.195|6.309|-6.694|-15.185|-2.207|-11.223|-2.32|5.637|0.99|-4.604|-0.412|1.19|-0.178|-1.52|1.303|1.321|2.523|1.436|-2.317|1.8|-1.708|6.984|1.055|-3.746|0.832|3.925|-3.9|-2.372|0.439|5.839|3.29|2.674|1.211|-0.355|-3.294|-5.39|2.122|-4.557|-5.219|-0.892|0.839|2.457|1.244|2.879|0.257|-3.108|-0.433|-5.386|-1.215|-3.838|0.223|2.867|4.745|1.216|-2.374|8.082|-0.701|0.965|0.712|4.963|-3.604|0.726|0|4.772|4.254|4.917|1.771|-2.987|1.133|-2.647|2.026|0.15|-3.551|-3.699|11.778|-8.034|-3.329|-7.801|-0.761|0.254|1.354|-5.427|-3.473|1.737|5.496|-3.944|2.36|-0.801|0.123|-0.43|2.005|-3.971|0.302|-8.956|1.28|-0.498|-2.484|-1.855|-1.872|4.341|0.546|-6.336|-1.46|2.902|-3.112|2.206|-3.563|-4.354|11.74|-5.78|-1.376|6.489|-7.859|-7.493|3.223|1.401|2.488|5.556|-0.814|-0.125|-0.187|3.824|-0.323|2.381|-2.262|-1.276|-0.255|7.162|-1.146|4.216|3.266|-3.434|1.929|1.449|0.951|0.367|-1.304|1.099|-3.805|9.406|3.347|0.561|2.128|1.243|-1.95|-2.379|2.023|-2.292|-0.237|0.555|-1.253|1.43|-1.871|9.94|-1.102|0.683|0|4.924|-0.268|0.992|-2.377|3.839|-1.174|0.272|3.565|-1.113|0.56|1.419|3.933|1.396|1.15|-0.201|5.928|2.045|-1.542|1.039|1.538|4.646|-2.248|-5.281|-2.573|-2.469|1.645|-0.613|1.41|-2.742|-0.76|-1.03|2.517|-2.068|3.37|1.08|-0.207|-0.659|3.187|-0.17|1.858|-2.732|0.805|1.549|0.868|2.628|-0.178|-0.133|-2.044|-1.415|-1.811|4.35|-2.942|2.402|-4.544|3.494|0|6.722|1.306|6.614|-2.756|-1.1|-0.286|3.351|-1.073|-9.368|0.937|2.281|-1.083|-5.461|1.78|-3.438|4.605|-2.522|3.863|-4.252|5.755|-5.402|11.528|3.333|-4.984|2.189|0.048|-3.002|1.882|-5.514|-1.876|-2.634|-1.341
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|11.296|-10.722|-3.878|5.263|1.416|-3.47|5.549|-2.065|10.18|3.856|-25.556|-5.055|-13.002|-7.105|4.259|2.273|-4.348|-0.541|6.322|-0.571|-0.568|0.38|3.543|3.252|0|-2.959|-1.934|0.78|6.653|2.123|-1.258|-0.625|1.266|-4.819|-4.046|1.367|4.277|5.139|4.944|-2.412|-5.59|0.207|0|5.011|-3.774|-6.836|-1.349|1.765|0.791|-0.589|-3.416|-9.45|-1.02|1.031|-3.802|-4.272|4.29|3.767|0.69|7.011|-2.937|-0.711|3.687|-5.175|0.492|4.786|6.094|0|0.235|2.901|-0.481|3.485|4.601|-3.356|-7.525|-3.59|-9.662|4.89|-9.667|-2.618|-0.681|3.195|-6.231|-0.596|-2.723|1.113|-1.557|-1.197|4.278|-3.553|4.304|3.017|-7.147|-1.186|-2.587|1.679|2.583|1.931|-3.063|1.672|-6.22|-1.123|-1.889|11.658|1.246|0.059|3.184|1.681|-1.834|2.893|2.448|1.837|-1.614|-2.517|-2.991|6.295|-6.037|-3.016|8.537|-7.041|-5.631|-6.032|5.292|10.258|3.038|-0.315|1.278|-3.692|9.336|0.763|1.637|0|-3.571|1.176|0.933|-2.481|-0.33|0.165|5.03|2.035|-1.568|2.226|-2.771|0.785|4.562|-4.696|0|-0.174|3.597|1.738|-0.636|-4.098|6.007|3.048|-14.911|0.081|4.669|1.029|-2.914|-1.638|7.577|-1.218|1.771|4.055|-3.125|1.174|-0.45|-1.68|0.982|-9.75|1.389|5.245|-3.083|2.652|-1.1|5.16|4.949|1.517|0.095|5.442|2.292|-1.213|4.788|-1.667|-14.667|-2.513|-0.517|-1.277|3.161|3.451|0.456|1.481|-4.93|4.316|-1.715|-9.477|-1.844|9.482|-1.895|-2.355|-0.999|3.356|-3.808|-0.165|-0.165|0.581|-15.439|-1.042|3.523|3.267|2.824|-4.1|-1.656|1.684|5.077|-1.961|2.236|-4.912|2.943|1.923|4.754|7.075|3.482|-8.571|-3.846|3.493|6.121|-3.814|-2.11|0.818|2.431|-1.649|-5.896|-0.155|-0.077|0.701|3.301|-10|-1.217|2.872|-7.367|16.72|0.56|-9.493|-0.145|2.068|1.652|-2.203|-0.945|-2.964|-3.078|-1.615
05128|949674|/equities/burkhalter-holding-ag|CHALL|1.138|0.49|-2.236|0.16|1.133|-2.524|16.759|-1.986|4.331|-7.491|-19.72|-1.515|-8.449|0.38|2.332|0.39|-1.284|1.565|1.321|-0.526|-0.653|0.657|-1.04|1.854|5.3|-3.108|-2.503|-4.887|2.046|4.966|1.361|1.24|2.254|-0.838|-4.406|-3.105|-0.387|-0.513|2.767|3.125|-4.416|4.195|2.639|-1.37|-3.439|-0.657|-1.169|0|-1.155|0.516|-1.022|2.621|-5.335|2.025|0.509|-0.127|-1.131|5.57|3.714|5.362|-5.866|-1.874|-6.508|0.63|-2.457|1.496|-1.595|-4.23|0.949|-1.977|6.832|-0.862|4.103|3.586|-4.804|-1.125|1.01|-1.493|1.772|-2.829|-0.245|9.396|-1.974|4.972|-2.688|-4|-6.739|-2.579|-0.35|-2.727|0.342|1.27|-4.204|3.079|1.037|-1.921|1.607|1.279|2.503|1.084|1.966|-6.971|0.575|-2.685|-5.297|1.396|-0.214|-0.533|0.321|-3.608|-10.846|-2.857|0.901|-4.145|-1.195|1.56|-2.203|-1.503|3.633|-2.857|-2.459|-0.813|-5.385|1.404|1.024|0.794|2.192|3.096|0|1.789|2.265|-1.796|-1.847|0.932|-1.255|-1.646|0.248|-1.862|0.081|-2.296|-1.096|-2.071|-0.458|1.393|-0.462|-5.942|1.099|2.324|1.368|-0.754|-3.282|-1.65|0|3.797|-3.865|-1.411|-2.945|-3.311|0.667|0|0.874|-5.347|2.68|2|1.215|-0.936|-0.927|3.072|-0.745|-0.94|5.674|0|2.92|-0.364|0.438|-1.723|1.531|3.236|0.529|-1.71|2.593|-1.206|0.759|3.132|2.16|-1.575|-0.781|0.235|0.235|-2.822|-1.206|0.302|-2.073|-0.074|1.502|-2.059|0.147|-0.22|1.114|4.666|3.71|1.639|0.993|2.46|-0.59|-1.002|-0.91|0.166|-3.363|3.91|0.334|0.251|0.759|-3.499|-1.126|-1.349|1.777|1.392|5.259|4.036|4.011|1.611|4.455|-2.132|-2.457|3.523|-1.731|-3.256|-0.922|0.743|1.032|0.566|-1.852|0.372|0.749|2.692|-0.952|-0.568|4.554|1.253|-1.821|0.099|-1.265|-3.565|0.094|4.207|-2.481|1.748|-2.37|-0.284|0.38|0
05129|949677|/equities/bvz-holding-ag|CHALL|0|1.047|-6.373|6.25|0|2.128|-4.082|-1.508|17.059|-15|-12.281|-7.317|-6.818|6.452|-5.344|3.968|1.613|-10.145|-0.719|6.107|10.084|2.586|3.571|-0.885|-3.419|-2.5|0|2.564|-5.645|-3.125|5.785|6.14|2.703|-5.128|21.875|0.524|0.526|1.064|1.075|-0.535|2.747|-0.546|-0.543|0|0|0|0|0|-1.075|0.541|0|0|-0.538|1.087|0.546|0.549|-2.151|1.639|-1.613|-1.064|2.732|8.284|0|-1.17|6.211|-1.227|0.617|-1.22|2.5|0.629|-0.625|-1.235|0.621|0|0|0.625|-1.84|1.875|-1.84|-2.976|0|0.599|5.031|-3.049|1.863|-3.012|0|-4.598||0.578|-1.705|-0.565|3.509|3.012|1.22|0|-1.796|2.454|-2.395|4.375|-5.325|0|4.969|-5.294|3.03|-1.786|3.704|-2.41|-1.775|4.321|0.621|7.333|0.671|0.676|2.778|2.857|0|-2.098|0|2.143|0|-3.448|-0.685|0.69|7.807|-6.402|2.937|-2.988|4.427|2.454|-3.446|2.426|-4.895|-2.721|0.685|1.671|3.682|0.145|-0.216|6.533|-0.459|0.538|2.282|1.194|-0.946|4.362|1.589|4|0|0|0.701|-1.552|1.665|-0.262|-1.294|0.783|0.877|0|-0.088|-2.395|3.451|0|-0.528|-1.815|-1.28|3.625|0.088|0|-0.616|-0.176|1.696|2.658|1.867|1.806|-1.59|0|1.81|2.941|-1.544|-1.239|2.843|-2.857|0|0|0.962|0.193||-0.575|-0.571|0|0|3.96|-1.559|0.293|2.198|0|-3.472|-2.812|0.66|-1.304|0.28|0|-0.741|1.985|3.725|-5.556|-0.735|0.462|0.092|-0.276|-1.184|5.172|-4.22|-0.819|-1.435|-0.446|0.901|-0.893|0|0.448|1.364|-2.655|0.177|2.732|-3.937|-0.436|8.302|-7.746|0.789|1.064|3.391|-5.13|1.95|1.166|0.814|0|6.346|6.557|1.667|1.749|0.372|-1.93|-0.879|6.851|-1.47|-0.163|-5.204|4.693|1.367|1.611|-1.961|2
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|5.589|-2.14|1.57|-2.012|-2.312|4.217|13.079|-1.872|-3.109|-1.405|-16.967|-3.776|-9.427|-4.078|-1.053|4.015|-4.363|-0.693|0.874|-1.718|0|1.217|3.232|13.673|0.823|0.413|2.434|2.384|5.365|4.286|-0.119|-2.887|4.212|-4.042|-1.367|0.458|5.811|2.993|1.777|1.546|6.301|-6.29|-2.989|5.658|-4.282|-3.758|-0.362|-2.243|-1.512|-1.149|4.946|1.593|-0.971|-0.121|-4.624|-4.631|4.014|-0.57|3.42|8.718|-1.515|-3.415|0.861|-7.403|2.212|0.94|4.162|-4.779|1.9|-0.119|-1.172|6.227|4.421|1.184|-1.682|-2.889|3.781|-4.839|-1.707|-11.447|-1.907|7.029|-6.962|-3.265|-6.13|-2.247|-4.301|-3.46|-2.034|-2.479|4.31|3.387|2.936|2.83|-3.986|-4.498|-3.02|2.582|1.93|1.786|-6.667|-3.846|0.808|0.814|-3.002|-0.939|-0.622|2.226|0.64|1.297|9.397|-1.226|-0.868|3.226|0|2.011|-2.496|0|6.654|-5.903|-2.443|6.111|0.559|0.94|4.724|-0.294|0|3.085|1.593|-4.232|5.34|2.606|-2.993|-0.257|-1.17|-3.057|-1.553|0.881|-0.39|-0.097|2.754|-0.844|-0.69|0.198|2.119|-5.977|5.295|4.598|0.578|-0.157|0.369|-4.091|3.125|-0.621|-0.361|0.362|-0.412|-1.822|1.542|-1.068|3.363|1.17|4.733|0.842|3.306|3.481|0.726|2.099|0|-0.43|-0.123|3.297|-0.19|0.509|2.078|1.516|5.347|-1.639|1.245|-0.276|0.555|-0.962|4.748|1.164|-0.073|-0.145|2.608|-1.613|1.639|0.149|-1.18|3.591|0.692|-1.515|1.227|-1.881|-2.851|4.427|2.025|2.802|-0.399|1.292|-0.161|0|0|-2.973|-0.078|1.267|0.637|-0.238|2.028|-0.565|-2.362|2.254|-2.358|-0.625|1.266|-0.94|0.472|0.714|0.799|1.214|4.746|-3.987|-0.486|5.556|-1.432|-1.248|-5.947|2.24|1.051|-0.643|-1.033|-1.719|0.946|0.955|2.114|0.408|0.164|1.832|-4.073|0.643|-4.455|2.52|2.502|-1.667|1.942|1.478|-5.288|3.877|-1.197|5.294
05131|949678|/equities/calida-holding-ag|CHALL|-1.027|-3.63|2.02|3.484|-3.691|0.676|11.278|-5|-3.114|-1.365|-8.438|1.266|-14.595|2.493|-1.635|1.381|-2.162|-1.857|1.892|-2.632|4.972|-2.949|-1.842|7.042|2.305|5.152|0.61|0|0|0.923|0.619|4.194|2.649|-0.33|0.331|3.425|4.286|0.719|0|1.091|-2.827|2.909|0.733|1.111|-4.93|-0.699|2.143|-3.78|-2.349|-0.997|-2.903|-1.274|-0.317|-1.563|0|1.266|2.597|0.654|-1.29|2.142|0|-5.599|-0.618|4.693|-1.905|5|-0.166|-0.332|0.668|-2.284|7.923|-3.072|-3.46|5.934|-4.5|-1.639|-1.613|-2.054|4.628|-4.724|1.115|0.319|-3.84|-0.459|-3.254|-0.734|-2.714|2.041|-1.437|-0.571|0|0.865|-2.254|2.453|-0.288|-2.388|-1.111|0.279|0|0.139|-4.4|-0.925|-1.046|-0.52|2.533|4.167|0|0.139|-1.776|1.667|0.84|-2.058|-0.41|0.412|0.83|1.545|-0.697|-0.278|0.7|-1.788|-1.088|-0.676|0.543|-3.665|0.526|2.981|0.136|1.097|1.674|-0.417|-2.571|1.094|1.528|-2.174|2.222|0|0|0.982|2.738|-6.72|0|-0.8|-1.316|0.264|-0.915|0.262|-2.179|1.562|0.392|-3.531|4.342|1.333|-4.58|-1.75|-1.599|2.652|-1.247|0.125|0.125|1.394|-0.63|-0.126|1.923|-1.015|-0.88|9.203|-1.355|-0.135|-0.672|1.087|-1.736|1.216|0|2.921|2.422|-1.955|2.874|-0.571|0|3.397|1.045|-4.149|6.393|-6.143|-1.685|7.553|3.599|1.429|1.449|-2.817|-0.776|2.875|2.288|-0.649|-1.911|1.618|3|-0.99|-0.656|-0.489|1.49|-0.33|-1.623|-0.485|3.685|-7.442|-3.443|2.769|1.881|-1.543|2.208|-3.939|0.61|-2.93|-2.285|-1.397|2.007|-0.578|0|18.832|1.217|-1.844|5.512|-8.019|-0.495|9.455|-6.511|-4.909|-1.703|0.316|-0.158|-1.401|-2.253|-2.926|3.804|-0.306|-1.208|0.303|-1.168|1.644|-5.003|7.026|-1.942|-1.17|-4.797|4.257|-1.582|-5.483|-1.608|-1.714|-1.06|-0.789
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|4.79|-4.571|-3.315|0.556|-7.216|-2.513|-0.5|-1.478|9.14|3.333|-11.33|-8.145|-11.245|-0.797|0.803|1.22|-4.28|-1.908|-0.38|-0.379|2.326|-0.769|-0.763|1.55|1.575|0|-5.224|0.752|0.377|-1.119|4.28|-1.154|1.961|2.823|-4.615|-0.383|1.163|-0.769|-1.141|-2.593|3.846|-2.256|-3.623|-1.075|0|-0.712|4.074|2.273|0.38|-2.593|1.124|2.692|-0.383|2.756|-2.682|-1.509|1.923|6.996|-2.8|-1.961|-1.923|-3.704|1.887|-0.749|-2.198|-0.727|-3.846|6.32|-0.37|3.448|7.407|-0.816|0|2.083|-0.415|-0.413|-5.469|1.186|-1.172|-3.396|0.379|-4|-5.172|9.848|-6.714|-2.414|-5.844|2.326|0.333|-0.99|-2.258|-1.899|-1.25|0.629|2.251|0.974|-3.145|-0.625|-3.614|-1.775|-2.874|-0.287|-0.852|-0.565|-1.117|2.286|3.858|-0.882|0.592|3.681|-0.61|1.863|-4.167|-1.176|0.592|6.625|-6.213|-0.588|3.03|-4.348|-1.429|-1.13|0.568|-0.845|4.566|-0.147|0.89|-3.091|1.83|-1.158|-1.286|1.449|1.77|1.345|-1.036|0|-2.874|-1.066|-2.019|3.458|3.582|3.077|-1.065|-0.53|0.917|-4.592|-4.19|-2.981|1.583|6.681|-1.017|7.332|0|-0.156|0|1.582|-0.629|-3.123|0.69|4.07|2.119|1.238|-1.061|5.969|-0.345|-2.027|2.245|3.95|0.906|0.822|-1.882|5.482|-0.189|2.515|-2.083|1.441|7.099|-0.041|-1.936|0.772|1.611|-3.16|1.502|-0.685|-0.201|1.47|1.618|0.879|0.547|-0.168|-0.377|1.66|0.858|1.304|-0.819|0.39|-0.858|1.969|-3.178|1.288|0.431|3.157|-0.044|-3.017|3.571|-0.312|1.72|0.868|0.69|1.163|-2.273|-2.222|2.273|5.213|0.288|-1.185|1.248|-0.62|-2.238|2.143|0|0.719|0.725|-3.226|0.944|1.242|1.062|-3.495|-0.186|0.233|0.941|0.283|-1.396|-0.047|-0.922|2.166|1.047|1.058|-1.047|3.547|-3.791|0|2.477|-1.952|-1.731|-2.42|3.546|-5.58|-0.356|0.402|-0.045|-5.085
05133|955629|/equities/cassiopea-spa|CHALL|-6.285|2.754|-3.571|18.567|-3.459|-0.935|22.053|-4.54|8.468|-15.894|-18.157|-4.156|-10.256|-0.233|3.614|3.75|1.266|-3.659|3.535|-4.348|-2.588|1.73|-2.39|0.943|1.435|1.456|-1.905|2.941|7.087|-1.295|3.485|-3.117|-4.229|0.5|-0.744|0.75|-4.762|-1.639|-0.234|1.905|0|-4.545|-0.227|-1.121|0.905|0|-0.226|-1.116|4.918|-1.839|0.742|-6.131|-2.542|1.724|-7.57|-5.993|0.755|1.345|-0.953|12.102|4.667|-2.597|8.451|5.707|4.134|5.738|-1.081|-2.887|-1.804|-5.825|4.304|2.943|4.838|-4.439|-5.665|-6.452|0.696|-2.045|4.513|-2.771|-0.46|-2.685|-6.289|2.581|-2.311|-10.189|-6.69|-2.405|-1.689|-1.661|9.455|-0.362|9.091|-0.784|0|0.791|-10.284|73.538|-4.412|-4.762|-1.291|0.463|-1.099|-1.622|-6.329|-1.25|-2.676|-2.09|2.384|-0.485|5.102|0.256|3.166|-4.051|3.947|1.877|-0.533|0|-0.531|-4.315|5.067|3.974|4.845|-0.578|-0.575|7.74|-0.615|-4.412|0.741|-0.735|-0.875|-0.58|-1.429|1.01|5|1.538|-1.515|1.227|1.716|-1.687|-2.249|-0.15|1.212|-0.602|-0.15|-2.206|0.295|-1.166|-3.922|5|-2.339|2.395|-0.875|1.932|-1.029|0.741|-1.316|3.445|-1.015|-1.765|3.659|-2.959|4|-4.692|1.791|0.752|0|-1.481|5.14|-0.773|2.698|-3.994|-5.172|3.284|3.077|5.008|5.272|0.685|-0.341|-2.333|4.167|-1.538|-1.681|10.185|1.313|-3.791|-1.071|-2.269|0.35|-2.226|-0.68|-5.161|4.377|-1.818|-3.509|1.292|-2.673|2.251|-6.466|-1.042|-0.775|4.192|-6.34|8.438|1.587|-8.696|2.071|-2.21|9.901|7.338|-0.17|-1.675|0.505|-0.669|4.363|-6.066|5.172|0|3.571|-3.448|-1.695|1.536|-3.796|0.835|0.842|-1|5.263|-6.557|-6.154|-1.216|-6|7.198|-8.287|7.553|4.252|5.833|-3.846|-3.406|-0.92|-3.976|-2.861|-1.549|1.14|-5.645|-4.615|2.442|-1.116|4.054|-3.268|-2.548|-1.382|-1.607
05134|949679|/equities/castle-alternative-invest-ag|CHALL|1.562||0|-5.185||0.746|3.077|4|0.806|-1.587|-6.667|3.053|-2.963|0|-2.174|4.545|-4.348|0.73|0|-2.143|2.19|1.481|-1.46|0|0|-0.797|4.78|0|1.074|-0.534|-29.135|0|-0.538|1.087|1.099|0.552|1.117|0.562|-1.111|0.559|-1.105|0|-0.549|0|0.552|0|-0.549|-0.546|0.549|-0.546|-0.543|0.546|0.549|1.676|0.562|0.565|0.568|1.734|0|2.367|0|0|0|0.595|0|-1.176|0|3.03|0.61|4.459|1.29|1.307|0|1.325|-1.307|-0.649|0.654|0.658|0|-0.654|-0.649|0|-0.645|0|-0.641|0|0|-0.637|-0.633|0.637|0|-0.633|0|0|0.637|-1.258|0|1.923|-0.637|-1.258|3.922|-1.29|-1.899|0|-0.629|0.633|-0.629|1.274|-0.633|0|-1.25|0.629|0|0|0|2.581|1.307|-0.649|0.654|-1.29|-1.899|1.282|0|-1.887|1.597|-1.572|0|1.597|0|-1.262|-0.627|0.631|-0.937|0.629|0.315|0.955|0.319|-0.949|-0.315|0|0|0|-0.937|1.587|0|0|-1.563|2.236|-1.881|0.631|-0.937|0|0.313|-3.625|-0.601|0.301|-0.896|-0.888|0|0.297|-0.296|-0.295|2.108|-1.775|-0.295|-0.294|1.493|2.134|0|0.613|-1.212|-2.367|-0.588|0.295|-0.294|0|0.295|0|0|0.593|-2.601|3.284|0|0|-0.298|0.599|0|-0.595|-0.592|0|0.297|-0.59|0.296|0|-0.295|1.497|0|-1.475|-0.294|0.295|-0.294|0.295|2.417|1.223|-1.506|0|0.606|-0.901|0.909|0.61|0.613|-0.912|0.305|1.548|-0.615|0.619|-1.223|-1.506|-2.065|-0.877|-0.292|0.292|4.268|-0.906|1.223|0.615|1.246|-2.134|-0.906|-0.898|0.602|-1.484|-0.59|-0.294|0|0.295|0.296|1.502|0.301|1.84|-1.212|0.917|0.926|0.621|-1.529|0|-0.305|-1.796|0|0.3|0.909|0.61
05135|949688|/equities/castle-private-equity-ag|CHALL|3.81|-7.895|3.636|1.852|0|0|-1.818|1.852|0.465|3.865|-16.532|3.333|-9.774|-0.746|-0.741|1.504|-1.845|-0.368|-2.857|1.449|0.364|0.733|0.738|1.119|-3.597|-0.714|0.358|-0.357|0|0|0|-0.709|0.714|-0.356|-0.707|0.355|-1.053|-1.042|2.857|0|-1.754|0.352|-1.045|-3.041|2.069|-1.024|1.736|-2.373|-3.595|-1.923|-0.319|-0.635|2.941|-7.273|0.61|-0.606|0|0.304|-0.303|-0.302|0.608|0.612|-0.909|-0.302|0|0.303|-1.198|-0.595|1.818|0|0|2.484|-0.617|1.25|-2.439|-1.502|-0.597|0|-0.593|-0.59|0.593|2.121|-0.602|1.22|0|0.306|-1.208|-0.898|0.3|-1.479|0.896|1.515|-0.901|0.909|-0.901|0.909|0|0.304|0|-0.303|0.61|-0.906|0.303|0|0|-1.786|-0.592|0.595|0.599|0|-1.765|-1.449|0.583|1.18|-0.877|3.636|-4.07|0.292|-0.58|-2.817|0.282|-1.393|-0.278|0|0.559|0|-0.556|-1.099|1.961|-1.381|0|1.401|1.42|0.86|0.576|-0.287|1.163|2.687|0.299|0.906|-1.488|0.901|0.909|0|0.304|-0.303|-0.901|-0.893|-1.176|0|1.19|1.205|-1.19|-0.297|-0.296|2.115|1.223|0.926|0|0.31|0|-0.309|0.31|-0.309|0.31|1.254|0.631|0|0.955|0|1.29|1.307|0.328|-0.327|-1.29|1.307|-0.326|-0.647|0.98|0.328|0.329|-1.618|2.658|-0.987|0.33|-1.623|0.326|-0.968|0.649|-2.222|2.273|-0.645|0.977|-0.647|0|-0.323|0.324|-0.323|1.974|2.013|-2.932|-0.968|0.324|-3.438|0|0|0.313|-0.932|1.258|2.581|0.649|-0.324|0.325|-0.324|0.651|0|-1.603|2.97|-4.717|-0.313|-0.313|0.313|2.903|-4.025|0|-1.223|1.553|-0.617|-1.22|1.235|-1.52|1.543|-2.994|2.454|0.617|2.208|0.316|-0.629|-2.154|-0.307|11.035|3.09|0.707|1.362|-0.357|0|1.818|2.535|-3.177|0.727|-0.722|0
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|4.696|-10.281|-2.997|7.688|-9.072|5.104|7.604|-4.879|9.836|-12.665|-16.081|-0.092|-12.661|4.377|2.591|2.569|-1.397|0.527|1.155|4.55|-2.269|1.754|1.026|-3.51|6.724|1.166|-0.962|0.386|-0.957|-0.854|1.249|-0.668|1.846|-0.962|0.581|4.926|-2.04|0.1|1.929|2.178|1.261|-0.21|-1.599|-0.462|-0.256|-0.56|4.302|0.32|2.233|-0.272|2.392|1.011|2.771|-0.802|-4.224|-3.545|-4.012|2.339|0.47|1.699|0.48|-0.899|1.776|-0.854|1.792|5.32|1.392|0.058|-1.091|1.044|1.412|4.359|4.624|0.064|-5.64|2.422|-3.303|3.545|-1.651|-4.049|0.59|3.545|-1.505|1.777|-3.83|-4.448|-1.058|0.167|0.28|-1.488|0.722|-0.277|-0.221|0.892|-1.752|6.286|4.948|4.601|0.256|-1.39|-2.764|1.75|-1.174|1.187|-3.03|-1.786|0.539|-1.474|0.533|-1.976|1.654|-0.177|1.254|-4.286|-1.851|3.603|-3.097|2.897|2.983|-7.912|-2.517|-0.214|0.322|0.269|2.367|0.165|-0.548|0.11|2.938|0.74|2.033|-1.6|-1.408|1.082|-0.623|-1.285|5.48|0.177|0.713|1.939|1.289|-2.221|-0.951|-1.233|0.354|-3.36|1.327|-4.254|0.892|-0.993|-0.11|-1.68|0.655|0.881|-1.143|0.273|1.72|0.896|2.408|2.709|-1.222|1.656|0.835|1.207|0.06|-0.121|0.181|0.182|0.426|4.18|0.509|3.355|2.564|0.271|-1.401|0.268|0.741|0.27|-0.337|-1|-0.925|0.799|-0.133|3.581|-1.426|-1.8|-1.316|0.796|-0.789|-0.262|2.626|0.815|0.752|2.453|-0.28|-0.625|0.699|1.779|0.934|0.87|0.291|-0.722|-0.288|6.188|0.847|-2.112|-1.045|0.375|-0.224|2.45|-0.305|-0.38|-4.015|0.073|1.332|0.746|1.284|-1.488|3.226|0|1.402|1.342|2.924|-1.441|1.545|1.401|-0.247|-3.492|-2.174|2.548|1.948|6.115|-4.129|-0.575|1.163|0.25|-0.332|2.119|-0.254|3.5|1.69|-2.091|0.525|-2.31|-0.511|0.427|-1.182|0.938|2.089|-1.034|-1.276|-0.676
05137|949682|/equities/ci-com-sa|CHALL|20.69|-3.333|20|6.952|-17.982||0|-0.87||27.072|-27.6|4.167|5.263|-1.724||-2.521|0.847||-12.593|15.385|-3.306||2.542|-1.667|2.564|-2.5|-6.977|16.216||0|0|-4.31|-5.691|||-6.818|-11.409|27.35||||||-3.306|3.419|-3.306|-6.202|4.032|-15.646||-1.342|-4.487|34.483|-7.2|0|9.649|-5||-4|3.306|-6.202|0|-5.147|29.524|-6.25|||0|6.667|-16|0|-3.101|||8.403|-15|-5.405|-6.329|8.966|-3.333|4.167|-5.263|-5.59|1.899|-1.863||0|-11.05|0|-7.653||7.104|-6.154|||-6.699|4.5|2.564|0|0|-13.333|15.385|-8.019|11.579|0|-3.553|3.684|-8.213|2.475||-0.98|-2.857|0.962|-5.023|0.922|-0.459|-6.438|3.556|-4.255|-6|-2.913|-4.63|-4.425|-3.419|25.806|0.216|-2.316||-3.061|-4.854|2.794|30.13|-2.532|1.542|9.887|-6.842|0.529|-2.073|-7.212|6.667|0|-2.5|-9.091|-8.524|-3.414|34.595|2.493|0.557|0|0|5.588||-7.859|-0.27|3.352|0|-5.789|3.261|2.222|-10|11.421|15.806|-7.463|-9.214|7.895|7.886|-4.23|0.303|0|-0.901|-5.398|0.285|1.445|1.466|1.488|1.205|3.75|0|-11.602||17.532|-16.531|0.272|-0.541|4.225|0|0|-0.281|0.282|-3.794|-13.176|11.549|0|-10.142|-0.235||6.25||9.29|-4.188||4.087|-17.897|11.75|-4.077|-1.185|-12.629|7.333|-0.442|-5.833|-12.568|22.819|-0.445|0.899|-9.369|1.867|2.119|0.426||-2.49|1.903|0.425|-7.828|-1.731|10.169|-9.056|-1.143|1.156|9.034|0.422|-5.2|0|6.157|-13.578|0|12.371|-3|-5.66|-6.36|5.204|7.816|0.201|-5.682|-3.825|-0.182|-8.027|8.925|-0.182|9.562|-7.037|-10|0
05138|949681|/equities/cicor-technologies-ltd|CHALL|3.107|-6.842|0.264|0.798|0.804|-5.808|7.902|0.273|18.065|-6.486|-27.223|-5.005|-15.432|-4.061|-0.839|2.23|-4.739|-2.703|3.115|2.178|1.358|1.552|-4.762|4.639|-0.172|8.769|5.098|10.87|-1.919|-0.53|0.748|0.429|1.304|-6.694|-3.143|4.517|10.306|2.914|-6.739|2.336|-5.069|-4.536|-1.195|-4.924|-2.041|-0.737|2.453|-3.986|-5.317|-0.681|-0.508|-3.279|9.712|-5.603|-1.174|0.506|1.195|10.775|-2.037|-5.263|0.707|9.266|12.609|6.977|2.138|1.691|-3.721|2.138|0|7.125|1.813|-0.515|-1.523|0|-1.005|-7.442|6.173|3.316|-11.512|-9.959|2.075|-2.823|-0.8|3.306|-9.023|7.475|-6.25|-3.297|1.111|-10|-0.662|-6.211|3.205|-0.319|-6.006|0.909|4.43|-3.951|-5.187|0.58|0.583|10.645|-4.025|1.572|4.262|-0.651|6.969|-4.333|2.041|6.909|-5.822|-2.667|-6.25|-6.158|-2.571|7.362|-7.123|-2.228|11.838|-14.628|-3.59|1.036|10.286|-1.961|18.017|1.938|16.487|6.59|-5.159|-0.099|6.211|-7.045|-0.098|-0.583|0.097|-3.11|-2.661|-1.625|-2.636|2.063|4.991|-1.484|0|3.059|8.958|-5.697|2.209|-6.038|1.533|5.242|1.224|3.049|-2.959|-3.066|9.891|4.19|4.005|0.473|0.956|8.56|-1.154|-3.465|-1.343|1.361|-3.001|-3.14|4.242|2.23|1.382|6.133|1.215|-1.594|14.091|3.611|9.45|-0.513|4.839|-6.061|-1.329|0.166|7.706|15.768|-0.823|0.621|-0.207|-3.968|1.205|-2.161|-1.927|3.8|1.01|3.125|0.209|-1.643|-2.6|0|-4.762|-0.943|-1.67|2.667|14.13|21.053|-4.04|0.763|-1.75|-5.437|-3.864|-3.297|1.111|-2.597|-1.282|-5.263|4.219|0.851|-0.212|-1.875|0.209|-0.208|0.629|-2.851|1.656|-4.921|1.397|-6.004|6.6|-3.846|3.38|-3.455|3.373|0.8|2.669|-0.612|0|-1.606|-2.924|-2.841|6.024|3.75|0|-2.834|1.646|-2.605|-8.942|-5.842|0|-1.356|-2.479|-4.272|-4.532|1.846|1.089|-1.077
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|3.202|-7.491|0.058|0.116|0|-1.036|17.127|-1.133|1.488|-8.822|-18.173|1.434|-12.578|-2.103|6.09|2.771|-2.196|2.392|0.966|0.437|-1.151|0.24|2.514|1.806|0.151|0.862|-1.938|2.028|1.336|-5.808|0.928|2.709|5.005|1.497|-2.655|-3.127|7.305|5.299|3.296|2.103|-2.175|-2.744|-3.424|-2.425|0.27|-0.484|-2.669|2.576|2.985|0.78|2.163|-2.226|-3.179|-0.536|-6.231|-5.821|-1.767|2.185|2.383|1.984|0|-4.861|4.745|-2.834|1.314|3.266|4.958|-0.837|0.473|-0.627|4.189|2.51|2.928|0.869|-3.949|-1.695|-3.939|-2.708|-4.397|-2.94|-3.301|7.122|-3.094|-3.712|-6.672|-4.959|-2.226|8.169|2.875|-3.086|1.083|2.396|-1.744|0.262|1.644|-2.13|0.745|1.422|-1.874|-0.477|-1.998|-1.135|2.543|0.346|-2.034|0.898|5.741|-2.037|-5.006|2.99|4.529|0.501|1.058|-2.511|-1.978|4.887|-4.449|-1.518|-3.151|-4.762|-2.383|-9.348|4.826|0.635|2.02|-0.944|0.189|1.109|1.632|0.783|0.354|1.801|-0.2|2.749|3.175|-0.589|3.62|2.641|-0.49|0.134|1.219|-1.248|1.31|4.041|1.818|-3.509|-0.092|1.593|-2.245|3.02|4.179|1.396|1.364|0.969|-2.293|-0.447|0.249|-0.985|1.754|2.782|9.475|-3.536|1.045|-0.055|1.961|-2.989|0.272|0.714|0.663|-2.162|1.648|1.904|-0.998|1.806|0|3.505|1.182|1.989|0.424|2.038|4.452|-1.399|0.064|0.383|3.3|-4.896|-2.569|0.615|0.371|0.559|0.688|-0.622|-1.77|-2.442|1.758|1.664|-1.636|1.414|0.123|-3.159|0.299|4.302|-1.171|2.852|-1.19|-2.443|-3.251|-0.353|-0.294|-0.758|0.058|-1.888|7.239|-0.488|0.614|-1.928|0.423|0.364|-1.73|1.086|3.885|4.45|1.461|-4.563|-1.621|-1.11|2.205|-2.278|-11.305|0.937|0.387|4.27|-2.859|-0.889|-1.424|3.339|-1.888|2.738|0.574|4.685|-2.001|6.855|0.824|-5.399|-1.71|0.533|-0.118|-2.37|-7.437|-3.511|4.308|1.586
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-8|7.45|8.385|-0.617|-0.308|0|1.404|-4.185|6.699|-10.811|-12.995|-7.657|-2.778|0|3.448|2.959|-7.448|-2.769|1.076|3.567|1.932|0.802|0.925|-0.575|0.23|0.231|3.837|2.331|0.369|4.103|1.167|-0.9|1.567|-3.283|-2.101|1.889|2.452|3.61|0|-3.109|-3.379|-5.107|-0.941|2.41|0.728|-4.96|-2.144|-0.895|1.131|-0.786|1.829|-0.906|-4.334|-2.017|-8.366|8.211|-0.21|-2.857|-3.733|5.492|0.521|-3.808|2.887|-1.623|0.407|1.029|0.517|3.867|0.323|6.178|2.103|0.943|0.593|2.805|-14.849|3.105|11.456|-4.229|-4.891|-11.538|0.971|8.65|-4.435|2.268|-7.795|-6.071|7.9|-4.118|-1.802|-3.646|1.587|-1.733|-0.345|-0.172|7.407|-0.369|-0.733|-0.546|8.071|5.285|-0.515|1.042|0.313|0.314|2.141|0.864|0.325|0.654|1.55|-0.111|0.556|-1.425|0.662|-0.984|-3.987|2.034|-4.205|-1.714|7.709|-5.247|-0.816|1.554|-1.531|3.924|-0.632|0.69|4.897|-0.937|-4.224|-1.814|-1.582|0.771|-2.261|0.607|0.508|-0.354|-2.034|7.405|1.077|-5.64|-2.574|-0.883|-0.875|0.982|1.698|0.603|-2.259|2.88|-2.608|-0.684|3.49|-0.553|-0.5|2.462|0.103|0.206|3.68|0.053|5.222|4.888|1.982|0.301|1.22|2.95|-3.396|-0.423|-3.721|0.644|1.244|-0.059|1.68|10.001|0.671|-3.285|-0.837|3.574|1.958|2.853|1.837|0.789|2.849|-2.011|-4.911|4.725|-2.239|0|-1.114|-2.683|1.43|4.646|-1.348|0.499|-0.848|0.284|-0.071|0.071|0.642|2.247|-3.356|1.999|-0.714|5.452|-7.081|10.688|0.155|0.468|7.669|0|0|0.829|-0.656|-0.252|-3.542|0.406|-1.739|-6.098|3.377|-2.033|3.682|-0.625|-3.675|2.85|3.678|-2.03|3.383|4.736|-2.313|-2.736|2.133|-0.804|-0.652|7.949|-4.661|0.084|1.689|-0.846|-7.743|-0.234|7.213|0.672|-0.916|2.457|3.06|-8.467|-0.321|3.711|1.264|1.784|0.258|-7.947|-8.423|1.68
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.23|-7.48|-4.799|4.531|4.924|16.403|10.965|-0.87|7.164|-10.152|-15.815|-3.814|-13.616|-6.438|18.603|-0.243|-5.657|4.057|1.535|0|1.642|0|-2.404|2.211|4.181|1.736|12.5|3.959|0|2.98|13.397|-0.059|2.927|-3.756|-0.93|-0.521|3.595|3.152|1.062|-5.21|-6.633|0.277|-3.529|3.601|5.741|-8.127|-1.797|2.492|-2.225|-0.422|-0.263|5.494|-2.331|-0.806|-4.908|-6.679|2.244|6.053|2.221|11.235|1.675|-4.784|-6.794|-3.681|4.487|0.053|6.853|0.286|-3.802|1.397|-4.533|10.424|6.458|3.841|-9.059|-0.647|-1.163|-3.371|-2.144|-3.296|-1.518|1.112|-0.053|5|-4.255|-5.242|-0.302|1.582|4.036|-2.08|6.537|6.364|-6.139|-6.9|2.534|3.554|2.293|7.002|-21.916|-2.194|-2.669|-4.746|-11.278|-3.202|0.292|-2.56|4.925|0.525|-2.344|7.143|-1.24|-2.421|-7.746|1.776|-0.635|6.541|-3.413|-1.853|-2.569|-9.548|-2.63|0.307|4.353|1.494|0.326|2.884|-2.294|3.81|-3.607|-3.481|5.193|0.873|-6.057|2.258|0.324|-4.63|4.922|7.671|2.575|-0.71|2.549|-2.555|3.375|-4.485|5.314|-0.294|0.295|-0.66|6.562|-0.156|7.101|-1.885|0.993|1.088|-1.727|-2.564|0.241|-4.378|-1.364|-0.677|7.091|0.323|-1.434|2.7|-2.24|3.391|4.494|1.491|5.653|0.559|7.569|2.782|-2.901|3.79|-3.7|0.1|-0.597|1.31|3.983|-1.089|0.469|5.96|3.543|4.415|1.147|-4.551|-1.139|-2.444|0.39|0.957|-0.727|5.05|-2.407|2.768|0.951|0.478|2.699|2.904|0.253|0.063|-0.692|4.058|2.55|0.88|6.106|0.505|-1.773|0.714|7.034|0|-3.611|1.496|0.83|0.607|6.981|-5.231|1.483|2.316|-7.328|1.885|3.594|2.073|10.387|-9.41|-0.159|-0.238|2.859|-9.333|-7.216|1.042|1.124|0.993|-2.959|-2.352|-2.041|2.774|4.526|4.277|-0.587|-0.728|1.327|1.421|2.061|0.769|-8.451|3.348|-2.622|-1.672|-8.599|-3.858|-0.305|0.986
05142|949680|/equities/compagnie-financiere-tradition|CHALL|-4.386|-0.87|1.77|1.345|7.212|2.463|0.995|-1.471|-5.116|5.392|-2.857|0.962|-4.147|-0.913|0.922|-1.364|1.382|1.878|0.948|-2.765|2.358|2.913|-1.435|-0.948|1.442|-0.952|0.478|0.966|0.976|-1.442|3.483|0|-1.951|-0.966|0.485|-0.483|1.471|-0.971|1.478|0.995|-1.951|0.985|0.495|-0.493|0.995|-0.495|-0.493|0.995|-0.495|0|-1.942|-7.623|1.826|0|0|2.336|-1.382|0.463|0.465|3.281|-0.469|0.472|0|-0.469|0|1.429|-0.943|-0.469|0.948|3.941|0.995|-0.495|-0.98|0|1.493|0|-1.471|-1.449|0|-0.957|-0.476|2.941|0|1.493|-2.427|-1.905|1.449|-1.429|0|-0.943|0.952|2.439|-1.914|0.966|-1.429|4.478|0|-4.739|0.957|0.966|0|-1.896|1.932|-5.909|1.382|0.93|0.939|1.429|0.962|-1.422|-0.939|2.404|1.463|-0.485|1.98|1|-1.478|0.995|-0.985|-1.932|3.916|2.68|-0.411|2.311|-0.157|0.368|2.096|-1.482|0.693|0.59|-1.427|-0.211|-0.472|0.053|0.211|-1.554|0.208|0.208|6.897|-1.209|2.709|1.489|0|-0.114|-0.569|-0.114|-1.456|-0.667|-1.371|-0.11|-2.092|-1.271|-0.684|-0.886|-2.689|-0.955|-4.785|-1.415|0.952|0.191|2.244|4.859|-2.542|0.602|0.707|-0.752|7.884|7.039|1.356|5.015|-0.185|-1.1|0.739|0.062|1.121|-2.015|-0.061|1.173|-1.818|0.365|1.544|0.248|0.938|1.266|2.001|-1.463|0.127|0.965|0.323|1.307|-0.649|7.019|-0.069|0.139|2.349|-0.142|0.5|-0.639|2.473|3.852|1.146|1.081|-1.22|-0.832|0.532|0.535|-0.229|-1.429|-2.134|0.891|1.584|0.913|1.077|0.775|0.546|0.234|-4.048|1.061|0.304|9.391|0.798|3.099|3.647|-0.073|-3.28|-1.537|-2.295|-5.365|1.196|0.93|1.692|-0.839|1.08|-2.131|-1.711|0.904|1.225|5.898|-0.242|2.475|1.508|-3.079|1.144|1.337|-3.076|-1.263|0.791|-4.154|2.035|-1.849|0.866|1.504
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|0|-2.025|7.483|-0.676|1.788|-1.223|13.405|3.18|0.963|2.131|-16.667|0.688|-13.76|-0.472|1.437|1.705|2.753|-3.502|4.282|2.983|0|1.314|3.537|0|-2.52|6.95|-2.49|-3.6|-0.266|2.732|-4.063|-0.261|-2.299|-0.508|-3.436|-1.807|0.606|-0.362|-2.128|1.561|-2.914|-1.152|1.878|-5.96|-5.527|-2.342|6.277|0.654|1.661|-1.095|-6.455|-2.4|1.01|-0.202|4.202|-0.73|1.805|-0.317|4.42|9.432|1.597|0.867|-7.241|-0.685|7.287|-4.67|-3.384|0.34|-0.73|-6.562|-1.55|7.262|2.617|-1.788|-11.386|-2.604|0.193|-15.372|-0.326|-0.567|4.311|-0.169|-4.972|6.128|-6.375|-2.789|-0.997|-1.062|-4.006|-1.223|0.289|2.062|-0.586|7.899|1.28|1.297|3.96|-3.181|9.464|-0.973|-1.652|-0.26|0.174|6.574|-14.894|9.68|-20.699|4.964|4.985|1.146|-2.893|2.044|-0.751|-2.776|1.633|5.399|-1.617|-2.842|6.534|-10.165|-1.342|0.212|-4.268|0.068|0.751|2.163|1.92|6.033|-5.15|-0.285|-1.337|1.283|-0.918|-3.673|-0.877|-0.135|-1|6.082|-1.395|0.844|-1.044|2.643|1.966|3.001|-3.893|-9.406|-4.193|-3.269|-0.661|0.12|-1.307|-0.708|3.228|1.988|-3.361|0.604|1.346|0.492|0.185|0.558|3.928|-0.257|-1.58|-3.537|-8.889|0.279|-0.388|0|6|-0.118|-1.333|1.77|0.593|0.898|-1.475|-1.166|1.299|0.415|-0.237|-1.515|-1.266|-4.505|4.238|7.446|14.922|-3.481|1.034|-2.027|-3.958|-0.581|-3.125|0.503|-1.118|-1.045|-0.611|2.505|-0.56|2.62|0.256|-3.224|2.089|-1.064|0.63|5.8|-4.153|-6.175|-0.418|-1.586|-1.219|4.424|2.357|1.768|-1|0.629|-1.181|5.508|-5.103|0.437|-0.806|-0.124|3.327|1.165|6.259|-5.584|2.804|3.239|0.974|-7.41|-4.316|-0.062|2.527|0.572|-3.019|-0.673|2.381|4.587|-0.196|0.658|3.828|-0.476|-3.417|-0.523|-1.671|-3.951|2.273|-1.062|1.201|1.41|-3.585|-0.736|-1.272|-1.197
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|0.904|-0.896|0.299|-1.765|-2.299|-3.333|3.746|7.43|7.667|-9.091|-16.456|2.597|1.316|-0.262|0|-3.788|0.253|0|-2.228|0.248|2.025|0.509|5.08|-4.592|-0.508|-0.505|-1|0.251|-0.25|-0.498|-0.495|0.248|2.545|-1.75|-1.235|0.998|0.501|-1.481|-0.491|-2.864|-0.475|1.937|-2.364|-0.471|2.41|-1.891|1.439|0.482|0.242|0|-1.193|-0.711|0.476|-2.098|2.143|-0.474|0.957|0.966|-0.241|-2.353|-2.299|-0.571|-0.568|0|7.317|1.235|0.621|-1.829|-1.205|-0.599|0.602|0|0.606|3.774|-0.625|-2.439|-2.381|1.818|-5.172|-1.136|0.571|3.55|-2.874|2.353|-0.585|-3.39|2.312|1.765|1.19|-2.326|-1.149|1.163|-2.273|0|0.571|-1.13|2.907|1.176|0|3.03|0|0|0.61|-3.529|0|0|2.41|12.925|5|2.19|-2.143|0|3.704|0.746|-0.741|1.504|-2.92|-2.837|4.444|0|5.469|-0.775|11.207|3.571|4.575|-2.636|2.804|-2.727|0.548|-0.545|-3.509|0.352|0.531|-1.224|2.143|-1.582|-0.175|1.604|0.268|-0.089|1.726|-0.181|0|0.273|1.664|-0.734|1.395|8.586|-2.846|3.98|1.24|-1.626|0.408|0|0|0|-0.204|1.029|-1.32|0.613|0|-0.102|-0.81|4|-2.062|-5.642|5.005|3.053|6.575|4.819|1.467|3.807|-1.005|0.252|-1.975|-1.099|2.375|0.251|-0.87|0.877|3.906|0.524|-1.546|-3|0.503|-0.5|-0.498|0.5|0|1.01|-1|0.503|3.646|-2.041|-0.634|-0.127|-1.741|-1.951|1.611|13.184|13.535|1.29|-0.641|-0.637|1.29|-1.274|0.641|0.645|-0.958|-0.159|-0.476|-1.563|-3.469|0.455|-5.714|-7.039|-0.133|-2.835|0.518|15.396|10.033|0.165|0.497|-0.33|-0.98|1.325|-1.146|-3.931|1.274|0|0.641|0.645|-3.125|-1.991|0.153|-1.807|-1.63|-0.148|0.148|-4.255|3.676|5.263|-5.417|-1.158|2.522|-7.163|-8.564|0.126|-0.126|0.634|1.154|-1.763
05145|949684|/equities/crealogix-holding-ag|CHALL|-1.354|0.911|-0.679|0.683|-1.348|-1.111|4.651|-2.273|2.326|-9.091|-12.407|-1.818|-3.93|-1.293|4.036|-2.193|-2.564|-0.426|5.856|3.738|-0.926|0|8.652|3.975|-0.209|0|0.842|-0.628|1.057|1.068|-1.474|1.713|-1.059|-2.277|-0.412|3.191|0.427|-0.213|1.078|0|0.651|0.875|-2.141|-3.909|-1.818|1.02|-0.407|-0.606|0.815|-0.808|-8.333|0|0|-0.917|0|2.83|3.922|12.088|-1.302|-3.958|-1.538|-6.25|-0.952|0.962|2.97|-4.717|0|0|0.952|-1.869|-0.926|2.857|-5.405|2.778|-4.425|-2.586|-4.918|-4.688|-3.759|-0.746|-1.471|-1.449|-2.128|-2.083|-0.69|0.694|1.408|-2.069|-1.361|-2.649|-0.658|0.662|2.721|-0.676|-1.987|0|0.667|0.671|-0.667|2.74|-3.947|-2.564|-3.106|3.871|-3.125|-3.03|-1.198|-0.595|0.599|-0.595|-0.592|-1.744|-0.578|4.217|-2.353|1.19|-3.448|0.578|3.593|-2.907|-1.149|-1.136|0|5.389|8.442|3.704|6.528|0.36|-0.715|1.82|1.178|0.221|-0.95|0.662|0.295|-1.455|1.476|0|-1.095|15.126|0.422|0.339|-0.338|0.424|-2.075|-2.744|2.397|1.681|0.592|-0.169|-0.42|-0.168|-0.667|1.266|-0.837|-0.417|4.348|0.437|-1.293|-0.344|0.518|-1.026|0.862|-0.855|0|0.602|-0.172|2.193|7.547|0.474|-0.659|-0.094|-0.188|-1.389|1.408|0.948|0|0.476|1.942|1.478|-3.333|-0.943|0|-0.935|-0.926|-0.917|0.926|-2.262|-2.212|2.262|-1.778|-0.266|1.166|0|1.364|0.457|4.286|1.942|-0.771|-4.771|11.967|1.406|2.674|-1.058|-2.073|-0.413|-1.624|2.073|-1.981|1.495|5.435|-2.076|-0.053|1.075|1.197|1.772|7.117|0.357|3.704|-1.22|-1.205|-0.599|0.602|-0.12|-1.071|2.19|-1.439|-0.714|-0.592|0.595|2.564|-2.5|-2.326|-1.149|-2.247|0|-1.111|1.124|5.952|1.327|-1.31|-1.176|-1.163|-2.273|-0.509|1.667|-1.136|-0.509|-0.057|-0.225|-2.634|2.36
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|7.78|-9.198|-6.555|12.652|-2.271|-8.03|13.008|-5.291|14.408|-3.457|-25.688|-9.251|-19.268|-0.52|5.074|4.914|-7.5|-2.004|-0.074|2.432|0.076|-0.379|0.61|1.001|-0.915|-0.757|2.166|-0.844|4.571|-0.479|3.043|0.913|5.702|-5.941|-5.828|-1.756|7.465|5.45|3.03|1.538|-1.603|-2.178|-4.651|-0.824|0.082|-0.082|3.672|1.826|1.143|-0.176|0|-2.148|-3.322|-2.903|-6.132|-3.223|-0.219|5.964|5.13|5.771|1.397|-5.294|2.111|-4.285|3.95|1.277|1.032|-2.922|-3.543|1.471|4.974|4.762|3.056|0.84|-4.375|0.901|-5.772|-0.591|-4.281|-4.622|0|4.006|-5.095|-1.939|-5.497|-3.797|-3.405|5.529|0.277|-0.62|-1.693|0.408|-3.478|-3.299|0.574|3.024|2.286|-0.201|-0.334|-2.796|0.13|1.119|-1.3|-4.706|-3.003|-2.859|4.449|-2.496|3.953|2.404|0.893|-2.001|-0.56|-7.692|0.986|3.916|-4.817|0.345|6.626|-9.745|-2.955|1.805|-0.055|3.685|1.379|-2.357|2.003|1.629|3.742|1.346|2.96|-0.501|-1.115|1.637|-0.126|2.913|-1.718|2.544|0.591|2.351|6.586|-1.411|-1.802|0.348|0.279|-6.09|0.925|6.25|-2.666|0.068|5.483|3.82|1.444|-2.01|0.524|-2.411|0.959|-4.641|-5.2|2.74|4.885|0.216|-0.857|-2.573|2.058|-5.689|-0.599|-2.339|6.138|-1.828|4.826|-3.162|-1.289|-1.733|-3.537|1.435|8.723|-3.82|-3.426|0.864|14.362|-0.754|-2.715|2.174|13.823|-13.314|3.206|4.382|-0.397|2.773|-3.236|2.425|-5.573|4.466|6.814|6.727|-2.396|6.221|-1.394|-2.004|2.713|8.308|-2.854|-6.359|-6.061|-0.943|-7.239|-7.912|4.438|1.161|-0.386|-7.752|-3.765|5.032|10.925|-3.241|-3.715|-4.131|-6.15|0.335|13.212|4.193|0|-12.405|-16.926|0.058|-3.823|-5.15|-9.078|-0.191|1.895|4.893|-7.801|0.047|-0.514|-2.106|-4.837|-0.864|1.937|-1.218|3.094|0.723|-1.818|-3.92|-3.654|3.571|-3.488|0.041|-4.732|-3.619|-0.674|0.83
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|9.606|-1.456|-0.242|0|0.487|1.481|9.608|-5.378|-0.636|14.912|-10.821|-0.26|-10.581|-1.602|3.432|-2.874|1.045|-0.232|0|-6.399|-1.915|4.911|-1.213|1.454|3.472|-1.031|2.105|-0.233|0.824|-0.817|4.385|-0.122|2.622|-1.355|-1.695|-3.279|6.617|3.756|2.933|0|4.022|-3.995|-1.958|11.014|-2.542|-4.195|-0.538|-3.381|3.221|3.616|3.453|1.757|-3.803|-2.873|-6.76|-1.01|1.931|2.237|0|3.261|1.238|4.006|-0.71|-5.376|0.95|-0.405|4.079|-5.578|-2.713|3.338|1.766|5.899|11.378|-1.422|-8.128|1.773|-3.424|-1.268|-3.924|-4.768|0|8.683|-7.871|-1.274|-11.199|-5.455|0.646|-1.797|6.292|-1.874|3.185|5.904|-11.135|0.538|0.216|-1.278|-0.74|3.388|-4.088|-2.95|-0.807|-2.604|2.674|4.868|-2.376|-0.103|3.747|-2.301|1.057|2.603|2.331|-1.314|0.44|-3.911|-0.839|-0.105|-7.056|0.983|2.467|-0.301|-2.829|-0.485|0.488|7.33|1.38|3.063|3.569|0.8|0.632|-2.739|8.82|4.981|-4.279|-2.036|4.31|-1.719|3.89|2.35|0.525|-1.231|3.28|-1.646|-1.364|-0.709|-0.385|-3.111|1.133|-1.427|-0.432|1.696|-2.151|-0.793|0.923|0.371|-0.675|-0.912|2.047|-4.105|0.659|-0.831|4.079|1.953|0.698|2.073|0.849|0.196|1.394|-1.439|0.065|0.46|-1.362|2.8|-1.316|4.324|-1.753|0.542|6.575|0.508|2.303|-0.074|4.988|-2.285|-0.152|0.382|0.46|-2.029|-2.562|-1.158|-1.286|0|-0.214|3.39|-2.233|-3.945|0.278|0.418|5.982|4.556|-0.385|-4.059|1.044|6.429|-3.522|-3.044|-2.108|-3.776|-4.476|0.537|2.478|1.184|0.07|0.631|-0.349|-0.487|3.009|-2.786|2.206|-3.103|5.762|3.394|4.163|2.414|3.756|-4.618|-3.607|-1.66|-1.706|-3.645|-2.441|1.702|0.642|4.086|-3.096|2.358|-0.659|0.441|-1.235|-0.721|3.123|-0.665|0.445|1.736|0.991|-0.681|1.929|1.488|-0.078|6.234|-0.414|1.513|-0.502|0.928
05148|949691|/equities/datacolor-ag|CHALL|0|0||-3.509||||4.587|-7.627|-14.493|5.344|-1.504|-0.746|0|3.077|1.563|-6.569|-0.725|0.73||2.239|4.688|1.587|-4.545|-2.941||3.03|3.937||1.6|-0.794|-5.263||0.758|0|-2.222|2.273|-0.752||0||0|-0.746||-1.471||2.256||0.758|||-1.493|-1.471|4.615|-2.985|3.077|3.175|-3.077|-8.451|4.412|-1.449||-0.719|0|-0.714|-2.778|0|-2.703|||0|||2.778|-4||-0.662|||-1.948|-3.145|-0.625|0||-3.614||||4.403|-1.852|-1.22||-2.959|0|-0.588|0|-1.734|0.581|-4.444|6.509||-4.52|4.734|-3.977||-2.222|7.143|-1.176|0||-1.163|0|2.994||-2.907|1.775|0|3.049|0|-2.959|-1.17|1.786||-2.89|2.976||-4|-1.685|-1.056|4.593|6.832|1.258||3.651|2.267|-1.316|-0.262|||-0.587|-2.975|5.333|0|-1.768|1.8|0|0|2.669||-2.6|0|0.671|-4.487|4|0|2.249|-0.878|0.068|-1.4|7.143|1.083|6.538|1.167|-1.154|0|-0.612||-1.875|-0.225|2.297|-1.36|-2.647|-0.585|-2.286||3.858|6.815|-7.206||7.595|0.079||-2.846|0|7.438|-3.2|7.759|2.837|-5.686|8.727|0.733|-0.727|0.733|-1.622|2.588|0.185|-0.461|-2.252|1.835|-1.802|0.726|0.364||0.366|0|-0.545|-1.786|-3.614|4.59|-6.086|4.876|10.588|-10.526|-4.841||9.307|2.048|-0.831|-1.724|-3.333|5.36|-6.401|6.741|-5.332|||4.57|-1.085|-2.982|0.885|-0.088|-6.99|3.401|0|-1.425|-12.085|1.8|-5.461|0.714|7.692||0|8.424|6.863|-6.266|3.19|1.754|-2.397||-2.178||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|3.791|-8.346|-0.183|0.739|-2.081|3.561|7.821|4.697|-2.757|3.141|-13.779|0.923|-9.9|0|19.364|1.023|-10.44|-2.454|5.942|-0.37|0.934|1.806|4.158|0|-2.415|-2.999|2.794|2.976|8.155|0.779|-0.216|-2.647|-1.204|-2.509|0.366|-0.926|3.027|0.041|0.249|0.754|-3.007|-2.341|-1.466|1.388|-12.413|-0.604|1.311|1.961|0.718|-10.089|1.225|-1.211|-0.242|2.391|-2.098|-1.275|2.033|2.5|0.251|4.268|-2.131|-3.138|-0.738|2.954|0.169|-3.429|-3.997|-14.477|0|0.134|0.337|7.453|1.842|0.593|-1.245|2.63|-1.553|2.814|-1.276|1.062|-3.159|3.498|0.152|0.845|-0.153|-2.395|1.136|-2.003|0.747|-5.241|-0.633|1.067|0.071|-2.768|-0.414|0.415|1.689|3.421|-1.646|-0.214|-10.771|-1.753|-0.374|1.072|-1.122|-0.681|1.636|-0.501|0.125|2.244|2.497|-1.933|1.173|-5.6|-0.49|3.88|-4.554|0.366|3.403|-7.301|-3.495|-1.935|0.668|-1.534|7.038|-0.059|0.887|1.257|0.18|0.06|0.786|0.182|-2.597|-1.968|2.735|-0.942|2.351|0.729|0.734|0.988|0.747|0.563|0.566|4.402|-0.262|-1.485|2.312|0.933|-0.728|-3.141|0.193|-0.954|-3.44|0.061|-0.793|0.675|1.306|-6.403|4.248|2.936|2.628|-0.192|-0.699|1.548|-3.246|-0.373|0.563|-0.374|-0.619|0.498|-2.488|11.351|0.543|1.447|0.346|0.556|2.788|0.287|1.16|-0.577|2.665|0.821|0.525|0.985|-2.077|-2.39|-2.952|0.07|-0.35|-0.07|-0.626|0.56|1.636|1.37|1.093|1.554|-3.223|1.306|0.584|1.481|2.662|3.953|-1.709|4.549|1.484|-2.256|-3.574|3.291|-1.89|0.554|0.798|-0.08|2.451|2.256|-9.318|1.382|0.93|-3.008|-1.042|1.053|6.4|0.16|5.763|-4.065|-2.226|3.881|2.889|-0.339|-6.788|0|2.425|-0.242|-5.775|2.813|-0.312|4.136|-4.567|7.22|-0.413|1.171|-13.771|7.77|8.242|0.253|0.508|0.597|-2.087|-3.387|-7.532|-7.708|0.207|-0.275
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|4.389|-2.856|0.124|1.047|0.973|1.72|8.14|2.43|1.401|-1.849|-18.256|-9.948|-7.878|-3.416|3.454|2.723|-4.114|-2.318|-2.634|-4.526|-0.571|1.376|-1.357|1.083|2.29|-2.309|3.433|-0.075|4.034|2.302|-2.703|0.232|1.732|-1.474|0.94|-1.542|-3.569|0.749|0.527|-4.254|-1.909|0.284|-3.623|3.392|-2.144|0.139|2.049|1.216|-1.895|2.74|0.072|1.464|-4.542|-0.487|-7.106|1.243|-1.735|1.434|-0.776|8.415|2.59|-0.215|4.58|4.144|-0.853|-3.443|1.985|0.46|1.085|0.546|2.97|3.833|1.18|0.594|-8.605|-2.935|-6.868|3.256|0.436|-1.714|-5.787|7.681|-4.366|2.705|-4.681|-0.338|3.138|-2.049|7.806|-0.22|3.106|4.265|-2.012|0.937|3.644|2.49|-16.609|5.938|-1.8|1.018|-2.827|-10.556|-0.189|0.19|-0.939|-2.741|4.453|2.144|-0.065|2.598|1.487|-1.07|3.532|-4.812|0.198|-8.298|-4.951|0.754|2.864|-2.501|0.35|-6.188|0.11|-1.085|1.598|-0.055|3.182|-7.853|3.243|0.108|-1.282|-1.681|-3.79|0.203|1.386|-2.503|1.37|-0.203|0.868|1.398|5.924|0.885|5.242|1.658|0.416|-3.831|4.107|1.327|-1.368|1.387|-0.48|-3.755|-1.48|1.678|-0.747|-1.023|2.208|-3.097|2.01|2.111|5.312|-0.979|1.869|0.69|-0.188|-0.807|-1.408|-3.144|3.626|0.805|0.373|2.748|1.888|1.924|-0.066|1.276|-1.651|-1.11|8.045|-1.938|0.278|-2.635|1.37|2.169|5.695|-1.958|-1.5|-2.507|0.07|-0.209|-2.575|0.34|0.616|-4.257|1.394|1.21|0.473|2.138|2.329|0.926|0.286|-0.071|1.522|1.173|2.326|1.446|-1.94|2.134|3.88|3.951|0|-2.331|-2.66|-0.467|2.638|0.482|4.271|0.759|0.339|-2.558|1.084|0|7.245|-8.135|-3.413|-1.639|3.14|-4.167|-5.194|0.96|0.148|3.681|-0.077|-1.658|-0.075|4.075|0.472|2.917|0|2.492|-1.954|2.676|-0.499|-0.236|1.635|-0.85|1.092|10.613|-14.325|1.381|-0.405|0.98
05151|949692|/equities/dottikon-es-holding-ag|CHALL|3.521|-2.74|-2.013|-0.667|19.048|2.439|0.82|12.962|4.652|-13.131|1.712|4.285|-14.634|2.182|-0.62|5.556|-4.076|0.95|-0.941|7.771|-1.334|1.011|1.019|-1.009|5.693|13.765|5.33|4.923|-2.616|-1.078|5.216|-4.129|-2.955|-2.469|-1.419|-4.086|11.982|-2.547|-2.886|1.89|-6.667|0|-1.923|-0.383|-4.044|3.422|1.545|-0.386|2.364|1.194|-0.396|1.613|4.422|4.395|4.837|-2.906|1.59|-1.786|3.225|-2.47|-0.67|0.9|-1.552|-0.878|0.219|0.222|2.72|0|-1.999|-0.663|-0.877|-2.971|3.744|3.183|-4.348|4.545|-4.348|1.995|0|-9.801|0.604|-4.053|-9.124|3.261|-4.828|-5.538|2.334|-2.913|1.312|-1.613|-5.488|2.501|-2.736|-3.235|0.295|-1.453|4.559|3.135|-5.621|-1.458|-2.001|0|-3.314|-0.822|-1.881|6.897|-3.867|0.836|1.126|1.72|0.866|0.582|-0.291|-4.166|1.408|-5.08|1.908|-2.134|4.166|-6.493|0|-4.938|1.758|0.76|-2.228|2.279|-0.629|-1.609|3.59|-3.704|5.332|1.854|-5.031|8.68|-1.812|-5.516|0.191|-0.631|-1|-1.295|0.933|-2.43|-0.663|-0.301|2.719|-6.473|-2.205|0.512|1.851|0.524|-4.501|5.387|12.369|-1.299|11.112|3.664|5.692|2.596|-5.877|-1.43|0.377|0.839|0.921|-0.382|-2.245|0|7.742|-0.593|4.237|0.855|0.775|-1.107|0|-3.135|2.712|23.69|10.995|-6.576|2.45|0.899|-3.05|3.146|5.952|2.439|2.564|2.238|0.321|2.029|0.46|-1.426|-2.588|-2.162|1.187|1.523|-2.294|5.563|-4.44|-3.617|2.471|-5.872|11.039|10.328|3.235|0|5.59|1.577|0|5.843|3.276|-3.091|-2.683|-1.125|-1.893|9.689|9.782|-0.66|1.825|-4.32|15.011|3.32|9.469|0.771|2.723|-5.607||4.39|0|-3.711|1.623|-2.057|4.392|-0.049|-1.679|-2.525|9.524|4.662|-2.406|-1.949|-0.102|1.667|-2.785|-0.504|-89.821|-2.985|3.024|-5.245|2.899|-3.099|-1.667|10.526|-0.783|0.789
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|7.594|-15.257|-11.995|20.514|-3.941|-7.622|19.861|-18.158|11.045|-6.901|-49.775|-17.83|-16.285|-2.009|-1.314|3.583|-6.436|-6.674|-0.104|-0.908|-0.961|2.644|-0.729|-1.235|-0.389|1.413|-1.029|-0.634|14.89|-1.526|3.619|0.578|4.958|-4.816|-0.048|-4.483|5.917|2.368|1.416|2.381|-10.265|-0.92|-0.686|3.476|-0.471|1.311|1.451|0.267|2.054|-2.51|1.049|-4.539|-0.348|-8.646|-4.859|-2.025|-2.924|1.066|1.127|-2.438|-0.191|0.287|7.91|-6.117|4.066|-0.602|2.656|-4.059|1.494|4.658|-4.451|3.335|3.673|1.793|-4.209|-3.633|-6.598|3.462|-0.437|-3.104|-6.999|6.425|1.13|-1.621|1.077|-3.479|-6.149|-0.212|3.008|-4.337|-1.195|2.492|-2.951|0.577|-8.934|3.216|-0.693|4.168|-1.305|-7.263|-0.547|0.146|0.699|-3.205|-1.508|-4.553|6.148|-0.389|4.941|2.513|-2.669|7.791|-0.16|-3.836|-3.73|3.874|-5.027|-1.613|4.612|-7.073|-4.778|1.928|1.72|-1.021|1.346|0.625|7.383|-3.525|-1.208|-2.156|0.209|1.701|-2.42|-4.175|1.411|-5.464|1.092|1.235|-1.662|2.962|2.358|0.135|-1.002|-1.578|1.332|-5.24|2.924|0|-5|1.759|1.337|-1.69|-0.991|-0.555|-0.429|-0.367|-2.908|-1.692|7.867|-2.515|5.229|0.519|2.733|-1.704|8.381|-4.087|-7.292|1.15|3.068|0.702|-0.974|1.196|0.709|1.951|0.655|6.838|1.339|0.954|0.159|-2.56|4.372|-1.906|1.696|3.081|-4.531|4.921|-2.122|0|1.491|-0.74|4.021|3.269|-4.954|2.32|0.954|2.946|-2.012|4.384|-1.882|-0.8|-4.742|3.596|-3.061|-1.918|-2.042|0.658|-6.1|-1.745|-0.603|1.454|3.402|0.158|-1.79|3.13|8.631|-3.532|3.122|-5.878|8.986|0.898|6.095|1.156|9.841|-11.268|-3.707|-1.073|8.544|-7.54|-7.167|1.609|1.2|-3.474|-1.064|1.749|-0.908|-0.082|-7.263|13.051|-3.18|-0.5|-3.067|7.833|0.878|-8.441|-0.241|0.08|-2.121|-1.088|-4.312|-3.722|4.176|2.366
05153|949697|/equities/edisun-power-europe-ag|CHALL|-0.469|1.914|0.481|4|1.01|-1.98|0|-4.717|4.95|-5.607|-13.008|0.82|-6.87|-1.504|-1.481|3.846|0.775|-4.444|0|0|0|0|0.746|10.744|-6.202|-3.008|-0.746|0.797|10.484|-6.061|-2.222|-2.878|-1.418|-4.082|-0.676|-0.671|2.759|0|9.848|-8.966|-8.228|33.898|4.425|-1.739|0.877|8.571|1.942|3|-3.846|7.216|1.571|-1.546|3.191|2.732|-3.175|-1.047|6.111|5.263|14|0|1.351|-0.671|-3.247|1.316|-3.185|0.641|4.698|0.676|-0.671|5.674|-3.425|-1.351|2.778|2.857|0.719|-0.714|2.19|-2.143|6.061|-7.692|3.623|10.4|-0.794|0|-3.077|-4.412|-2.158|-0.714|2.19|4.58|2.344|4.918|-5.426|5.738|5.172|0.87|-4.959|-1.626|-3.906|4.065|-4.651|-5.147|0|-1.449|2.985|3.077|2.362|-3.788|21.101|6.863|0.99|0|0|3.061|0.41|0|0|1.667|1.266|-1.25|-4|5.932|3.057|7.009|3.133|0|-1.19|1.205|-0.24|-0.952|-6.459|2.629|5.422|-3.488|6.7|-5.841|0.706|2.533|3.367|-3.257|3.625|-7.085|-2.075|1|0|0.705|-0.7||-1.961|-5.38|3.654|0.096|-5.545|10.11||0.1||2.781|1.146|1.053|-0.315|-0.729|0|-4.95|7.219|0.534|-2.952|0.197|-3.805|1.244|-1.624|-0.211|-0.094|1.767|-1.552|2.309|2.263|-1.693|-1.454|-2.123|-2.391|4.027|7.049|-2.569|-5.11|3.168|3.272|0|-4.188|0|0||-4.936|2.638|-2.571|0|0.988|0|0|4.164|2.126|6.12|-6.248|2.722|-2.768|-1.342|-0.12|-3.71|-0.092|1.023|5.885|-6.321|8.024|2.451|4.649|-3.157|2.303|0|9.73|-3.422|-8.986|-2.173|9.519|4.997|1.015|-0.145|-6.374|8.314|-8|4.314|3.805|-4.044|5.699|-1.893|0.234|-0.233|4.345|-4.774|0.494|-4.816|15.284|-2.307|3.651|-2.581|1.372|0.837|-2.723|-0.684|2.78|1.855|-1.821|3.028
05154|1136130|/equities/eeii|CHALL|||||-36.111||||||||||-2.703|||0|||||||0|||||||||||||||||||0|-21.277|||||-6|62.338||5.479|||26.957|||0||0|-4.167|0||||||||-1.639|||||||||||||-31.844|||||||||||||||||||-0.556|28.571||||||||||||||||||||-20||7.692|44.444|||||||-2.174|-2.128|||||||||||-6||5.932||||||-2.881|||||||||1.25|||||||||||||||8.597|||||||||||||0.455||||||||-2.222||-18.182|||||||||||||||||||-64.516||||||||||||||||||||||||||0|55||||-35.484|
05155|949695|/equities/efg-international-ag|CHALL|3.578|-4.839|-7.155|5.254|-1.89|-2.838|9.307|-2.837|15.102|8.889|-11.765|-7.942|-10.501|-4.031|2.871|4.849|-5.529|0.796|0.159|-1.26|-0.157|-0.469|-6.305|4.122|8.804|-2.589|1.812|-4.409|2.09|0|2.135|2.525|4.947|-7.516|-1.29|-3.727|3.871|2.479|0|0.332|-0.822|-3.645|-1.866|-5.022|-2.309|-0.574|3.107|4.806|3.2|-4.58|-1.057|-0.75|-6.056|-2.473|-4.084|-2.317|2.372|5.417|2.128|11.905|1.124|-7.015|2.29|-4.24|1.786|5.329|4.59|2.178|0.505|-0.336|-3.56|0.651|6.783|2.313|-3.767|-6.26|-8.918|4.908|-0.912|-9.116|-1.228|9.24|-8.208|4.131|-7.632|1.333|-2.216|6.676|1.41|-3.274|-0.678|5.429|-2.371|-2.316|-1.609|-0.798|2.732|1.526|-3.091|-5.223|1.29|1.84|1.874|-6.974|5.519|-5.348|4.145|-5.043|3.042|3.816|0.662|-1.307|1.19|-3.939|-2.84|-0.978|-13.439|-0.526|2.814|-8.876|-3.059|-4.212|0.368|7.298|-1.553|-0.483|4.44|0.405|-0.404|0.916|9.232|2.86|-4.272|4.105|-2.447|-1.963|3.616|5.609|2.948|0.37|3.576|-2.369|0.881|1.662|1.295|-1.279|10.765|10.485|0.63|0.316|1.932|5.433|-0.169|3.873|-4.538|1.536|1.913|-5.892|-2.24|-0.951|4.47|0.499|-1.637|-1.61|4.722|-4.968|4.523|3.646|2.857|-3.282|1.047|-3.859|-2.614|-1.449|-0.64|0|1.461|-0.805|-2.205|-1.244|14.21|-1.054|0.53|-2.076|18.93|-7.78|10.714|3.704|-5.749|2.096|1.489|-2.893|-1.626|2.714|3.68|2.895|-3.648|3.556|-2.597|23.861|-2.611|6.983|-6.037|4.098|-10.294|-6.636|-10.267|-15.009|2.139|-1.579|-1.893|-3.005|-1.642|1.5|-1.8|14.206|-3.777|-9.446|-2.385|-3.823|7.038|-8.806|3.395|-19.603|-9.843|0.562|-7.684|-1.332|-7.488|4.975|-0.495|3.909|-3.284|1.005|-1.97|2.629|-1.001|0.604|-1.683|1|-6.103|0.472|2.913|-3.286|1.914|2.451|-2.857|0|1.449|-3.271|-4.889|-18.478
05156|949696|/equities/elma-electronic-ag|CHALL|-0.897||0.905|-0.897|0||0|1.364||0|-0.901|2.304|-1.364|||||0.457|0|0||||-0.455||0|-1.345|0.45|6.731||0||-6.306|4.717|||1.923||0|0.483|0.976||||0||-3.302||||||-4.072|8.867|-3.333|0.478||3.98|0|1.005|3.109|-2.03|-1.99|1.005|19.88|||-5.143|0|2.941|0|4.294|-6.857|0|-3.846|1.111|-2.703|-7.035|-1.485||0||0||0|-2.885|||0|4|||||||-4.762|1.449||||||0|||0||3.5|-2.913|0.488|||-3.302||||||0|2.913|6.736|-1.531|-5.542||1.22|0|3.015|2.842|1.842||0|-1.299||1.05|||-7.971||||9.596|-1.883|||-2.778||0|-5.714|||3.704|17.647|-1.643|2.19|-2.422|2.035|-2.687|2.986|-8.099|8.261||||||||||0|||-1.429|||||0|0|0|0|-0.071|||||0.071|||||-0.143||0||||||||-2.368|5.279||-5.278|2.273|-1.331|||||0.422||||-1.865|2.26|||2.017||-0.857||-2.778|0|0|-2.571||-0.135|||2.778|-2.439|0|0.408|4.034|1.218|0.287|0.288|1.76|-2.571|1.449|-2.817|-3.989||4.155|-1.389|4.348|-1.429|-0.071|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-0.231|-2.373|-0.225|-0.894|3.648|0.641|-1.943|1.039|9.69|-1.313|-11.062|7.596|-8.233|-0.763|0.99|-2.781|5.889|1.845|2|-0.585|-0.175|3.567|0.364|-0.842|-0.658|2.137|-2.616|1.878|0.365|1.481|0.185|-0.308|0.558|-1.465|1.866|-0.985|0.62|0.749|-4.643|0|-0.592|1.319|0.361|0.972|1.668|-9.604|-1.917|-3.844|-0.628|0.21|3.193|-0.324|2.886|0.222|0.559|-0.722|0.223|-2.812|1.761|3.71|2.998|-1.277|0.76|3.323|3.957|0.378|0.38|-1.558|9.856|0.62|3.052|1.88|1.467|-0.147|-5.076|-2.508|-2.833|0.797|-0.791|3.055|-0.271|4.975|-0.985|3.345|-3.373|-2.867|0.411|-1.552|0.885|-0.743|-9.258|0.866|-0.919|-0.488|-0.122|-2.262|-3.17|2.481|0.178|0.118|0.836|-0.535|-0.883|-0.818|2.148|0.721|2.653|1.06|2.427|1.032|-0.768|-0.319|1.49|-0.129|-2.706|13.016|-0.071|-1.677|3.546|-0.718|-1.972|-2.136|4.014|-0.923|0.356|1.081|0.217|1.838|6.416|0.709|3.003|0.163|-2.92|-0.471|-0.313|-0.931|0.546|1.024|-1.322|-1.607|1.712|-0.465|-4.794|-5.833|2.564|1.299|1.464|0.737|-1.597|-1.782|-2.839|-1.902|-2.581|1.682|-2.749|1.528|1.075|-1.26|2.099|1.582|2.178|0.423|3.734|0.073|1.942|2.136|-0.076|1.235|0.31|0.701|2.887|0.89|-3.286|1.188|0.318|-3.154|5.434|1.398|0.662|3.072|0.861|-1.858|1.806|4.869|-2.805|-2.811|-6.23|-1.184|-1.17|-3.536|2.467|-0.841|0.848|-1.593|-2.226|6.477|0.238|2.019|-0.96|-0.794|2.773|0.657|0.247|1.082|3.71|-2.111|-1.169|2.656|2.458|-5.556|3.165|1.652|0.966|-0.088|4.11|3.107|7.49|0.509|4.686|-2.086|0|5.617|1.453|-3.191|-2.066|8.693|1.165|-2.94|-1.777|3.209|-1.412|3.934|-0.988|3.552|-5.086|1.039|-1.535|-1.677|3.71|-2.044|-0.621|6.747|4.01|-1.724|0.247|3.846|2.632|2.564|15.872|-1.54|1.484|4.405
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|6.401|0.313|2.078|-1.185|1.85|2.389|5.382|-1.031|3.009|6.203|-4.403|-1.242|-10.839|-1.939|-0.54|2.532|-3.364|3.481|1.282|-2.652|-0.62|0.624|2.396|0.482|0.403|0.161|-0.081|-1.274|1.372|-1.038|0|-1.028|2.679|-0.081|0.325|-0.727|5.183|0|1.729|0.26|-5.41|-0.408|-3.239|3.011|1.823|-0.577|-4.183|1.037|-0.159|1.372|3.25|-1.235|0.082|2.794|-3.984|-0.966|-0.321|2.048|4.897|7.778|-3.743|-4.673|3.427|-1.301|1.855|2.074|7.775|3.355|-0.539|-1.573|3.396|3.319|1.927|0.951|-8.757|-0.977|-4.567|-1.74|-0.546|-1.701|-1.412|7.802|-1.315|-0.56|-5.722|-2.906|-6.4|1.133|2.488|-1.471|1.577|1.006|-3.557|-2.368|-0.393|-0.313|1.27|4.651|-5.42|-0.078|-2.301|1.164|2.709|-1.259|-1.166|2.145|2.608|0.245|0.246|1.92|1.439|-2.073|1.686|-1.577|-2.271|4.315|-4.058|-2.686|-0.861|-4.844|-2.683|-0.791|1.386|1.706|3.613|-1.14|-0.829|1.686|0.85|-1.221|1.002|-1.143|-0.076|1.941|2.222|-1.946|1.421|-1.63|-1.378|-0.077|1.396|-1.678|-2.817|0.973|-0.075|-3.535|3.279|-2.187|-0.939|0.581|-2.617|2.168|-0.288|2.435|-0.587|1.338|1.971|0.152|1.308|4.25|3.658|0.838|1.792|0.428|0.344|-0.172|1.128|0.699|-1.124|0.784|3.797|7.483|0.685|1.389|-1.079|-2.581|1.063|0.194|1.374|-0.294|0.591|-0.392|2.358|1.322|-1.156|-0.4|-1.576|-0.295|1.294|-3.643|-0.856|2.037|-0.483|-2.356|1.823|-0.856|-3.044|1.119|1.037|-1.759|3.053|3.968|0.499|4.752|2.025|-2.24|-2.091|0.926|0.517|1.204|1.596|-0.896|-0.785|-0.984|-1.379|-0.051|0.513|-1.715|3.174|0.945|1.062|0.965|3.667|-0.662|5.841|2.209|1.331|-1.254|-5.102|1.965|3.222|4.489|-1.716|-0.971|-0.121|0.121|-0.363|-1.195|3.333|8.289|-5.556|0.635|-0.127|-2.716|-3.168|-0.653|0.298|3.133|-8.436|-3.996|-1.803|1.452
05159|949694|/equities/energiedienst-holding-ag|CHALL|0|-1.311|-0.651|0.327|-5.556|4.516|-1.899|-1.25|1.587|0|-1.563|-4.192|-7.735|1.401|-0.557|0.279|-0.279|0.56|5|3.659|1.863|0.94|0|1.27|0|0.962|0.322|0|-1.27|2.606|-2.54|1.613|0.977|-1.286|-0.321|0.645|-0.322|1.634|-0.649|0.326|-1.917|2.623|-2.556|0|0|-1.262|1.929|0.323|-1.274|1.29|0.324|-0.323|-1.587|0.639|0|3.3|-0.98|0.99|1|0|-1.316|1.333|1.351|-1.003|0|1.701|0.685|-0.341|0.342|-0.68|1.379|-2.357|0.678|-0.338|0|1.024|-1.014|2.069|-0.344|0|-3.322|3.793|-4.29|0|-1.303|0.987|1.333|0.334|-0.333|-1.639|0.993|1.684|-0.336|0.337|-1.329|2.034|1.027|0.69|-0.685|4.286|0.358|-0.712|-1.404|-1.724|1.045|5.515|1.873|2.299|-1.88|1.916|1.163|1.176|-2.672|0|1.158|0.388|0.389|0|-0.772|0|-1.145|-0.758|0.763|1.55|-0.578|0.193|-0.385|-0.383|-0.571|1.744|0.194|-1.152|-0.951|1.349|-1.89|0.189|-1.676|1.705|-2.041|4.054|-1.333|-0.38|-0.566|0.952|0.191|3.15|-3.97|5.378|-4.924|2.128|-2.453|0.189|0.762|0.191|-0.758|-1.124|7.014|-2.157|-0.585|2.806|-1.383|-0.784|0.394|-3.422|1.154|1.562|-1.158|0.193|2.174|1.2|0.806|-1.976|-2.317|0.778|7.307|-2.444|1.446|3.863|-4.898|-1.606|-1.19|-0.395|0.797|0|0.4|-0.398|-1.569|-0.585|4.481|1.446|-0.616|1.458|-0.826|0|-0.412|1.25|0|2.128|0.642|0.864|-1.489|4.444|-1.099|-0.219|2.703|-0.448|-1.109|0.67|2.283|-2.013|0.903|-2.423|0.889|0.897|1.595|-2.009|-2.183|-1.927|-0.638|0.858|-1.688|1.935|-3.125|-3.614|-0.4|-3.846|5.691|1.027|0.412|0.207|-3.968|4.564|-6.226|1.381|-1.553|-2.091|2.734|2.605|4.393|-2.648|-2.579|-3.817|-1.132|0|1.923|4|-0.398|-6.343|1.323|3.32|-1.538|-0.574
05160|993559|/equities/enr-russia-invest-sa|CHALL|||10.526|-5|16.279|-18.095|||0|5|0|-26.471||70|-33.333||||||4.348||11.65||-18.898|22.115||10.638||-7.843|12.707||||-9.5||-22.481||29|||-11.504|-1.739|||4.545|10||-27.536|||6.154|0||-3.704|-2.878|-2.797|10||0|8.333|-11.111|||12.5|-7.692|||30|||-27.536|||17.949||-14.599||||5.385||-10.345||||0.694|||10.769|-10.345||||-1.361||1.379|9.023||||-8.276|-3.333|7.143|-10.256|-0.637|-0.633|-0.629|11.972|-11.25|12.676|0|-7.19|-1.29|0||0|9.155||0|-0.699|-9.494|12.057||-10.759|1.935|-3.125|-5.882||-2.579|9.063|6.312|-2.903|2.99|-5.937|2.894|-11.143||15.512||-15.126|-0.279|5.294|||3.03|3.125||||3.226|3.333|-14.286|2.941|-5.292|5.588|4.938||0.621||||-10.556|0.84|11.215|||3.883|-14.167||2.273|3.529||7.937|0|-12.5|0.279|5.588|3.03|5.769|-1.577|2.258|||10.714|-17.647|||6.25||30.612|||-11.552|-23.056|15.385||||0.322|0|-12.147||-30.04|43.343||2.915|-22.045|-4.348|0.218||0|-4.375|60|-0.99||4.124||-10.462|2.524||-18.718|-7.143|5|||0|5.263|0.529|-5.5|-0.498|-28.086||37.685||-13.617|2.397|11.679|2.239||-19.6|21.951|-2.381|0|-7.08|0|2.262|-23.793||-1.695|-15.714|40
05161|48546|/equities/evola-hold-ag|CHALL|3.645|0.92|-1.136|-0.901|-2.203|-1.089|33.741|-4.667|14.65|-14.581|-15.3|3.333|-22.794|-1.27|2.226|-1.821|-9.256|21.486|18.571|-2.326|3.865|13.861|7.067|-4.284|2.071|-4.61|11.779|1.621|-2.195|1.737|-0.248|0.874|-3.61|-1.657|0.835|-7.301|-3.316|-5.076|1.546|27.632|-15.367|5.152|-1.839|6.748|-16.41|1.036|-0.515|1.784|-4.605|0.503|-3.024|-4.206|-1.382|2.6|-6.416|0.893|1.129|2.074|-6.667|-3.926|-1.826|-4.086|13.717|7.109|9.213|-4.828|-1.217|-4.196|2.143|-3.89|3.066|-7.826|0|2.679|1.818|-1.124|-8.247|8.501|-5.096|-5.231|-3.495|-0.579|-7.5|1.818|-5.172|1.045|-1.205|4.496|-2.456|0|1.968|4.878|0.377|-7.813|5.688|10.772|-1.796|0.2|7.296|-6.426|-0.797|-2.335|1.782|0|-4.356|1.538|1.365|-3.025|-2.578|5.437|2.794|-5.65|-3.63|-6.926|-0.838|9.945|-4.233|22986.318|8.481|-3.248|-8.451|-13.297|2.361|0|16.129|0|0|0|-3.125|0|3.226|3.333|-11.765|6.763|-2.564|18.182|3.125|-20|-2.439|-2.381|0|2.439|-4.651|4.878|-10.87|0|0|-2.128|0|0|11.905|-4.545|-4.348|2.222|0|-4.255|-2.083|-9.434|-1.852|-1.818|1.852|-3.571|-5.085|-9.231|14.035|0|-1.73|0|1.758|0|3.645|0|3.76|-5.348|1.823|-26.667|2.73|15.871|53.667|0|2.506|-4.773|-2.331|4.889|5.141|-7.159|-17.642|-3.782|-3.623|-6.795|1.728|-3.321|-3.233|-3.132|-3.019|-7.042|-2.746|-2.657|0|-1.319|0|7.042|-1.392|-5.26|7.042|-6.579|-11.628|22.861|16.667|-9.094|0|-1.496|1.519|-5.711|-6.667|2.73|-20.649|-2.133|-1.055|2.156|10.71|0|10.535|-4.997|-5.882|0|-8.609|-9.708|-10.438|0.879|8.568|1.946|-9.65|0|1.79|-4.273|-1.685|-2.455|0.828|4.31|-7.945|0|8.631|-10.776|-0.765|-4.122|-3.967|-5.627|-3.616|-3.49|0|-0.578
05162|949699|/equities/feintool-international-holding|CHALL|1.175|-4.596|-5.708|3.275|10.361|1.096|8.886|-4.557|5.756|-1.711|-17.391|-2.439|-10.019|-3.853|5.825|0|-8.2|-3.109|-1.698|-1.174|-1.325|-0.494|-2.412|4.013|3.64|-1.536|-2.333|-1.478|0.661|5.401|-0.864|0.871|0.879|1.607|-6.198|-4.48|8.507|5.495|-4.378|2.883|-5.612|-3.289|-1.777|1.309|-6.575|-2.823|-2.886|0.435|4.072|-0.45|2.462|-2.108|0.151|-2.643|-4.085|-5.207|-5.19|5.474|1.905|9.212|-3.857|-5.405|5.563|-12.375|-1.84|3.822|3.699|-1.688|0.391|-4.125|0.251|2.308|3.723|0|-3.59|-5.34|-1.553|2.826|0.618|-13.104|-0.534|4.581|-3.139|-2.941|-14.695|-0.357|1.083|-4.811|2.827|-4.068|3.873|6.367|-1.838|-1.449|-0.361|2.783|-1.642|-1.439|4.708|-3.455|-3.846|0.527|-0.175|-2.23|-0.681|2.265|2.5|0.719|-1.418|5.618|1.328|-5.893|0.719|-3.304|1.59|-1.565|-8|2.796|6.108|-7.282|-4.63|3.846|1.463|3.015|1.186|0.426|3.07|-1.127|4.438|-3.243|3.258|-0.719|-5.598|3.877|3.37|-3.684|-1.042|4.918|-7.028|1.81|1.754|-2.062|-3|1.609|-1.172|1.962|-0.93|-1.417|-0.415|-0.986|2.183|-5.1|-0.397|2.19|2.324|-3.213|-0.08|-3.11|1.26|0.395|1.2|4.515|5.189|-3.48|-1.833|-32.075|-5.012|1.864|0.325|3.623|-1.494|-2.666|-0.402|3.843|-2.206|5.517|6.227|4.398|-0.381|-2.688|0.935|-0.466|-6.283|0.969|4.224|-6.443|-3.322|0.333|-6.977|11.207|0|-0.855|0.949|4.887|0.455|9.344|2.758|-2.002|-1.866|4.517|1.99|3.299|-5.615|0.772|1.25|-0.208|-4.279|4.688|1.426|2.214|-3.037|-1.546|2.646|6.18|1.079|-2.492|1.919|1.839|-0.911|2.81|15.25|-1.2|3.448|-8.228|1.412|-0.128|-3.763|1.313|-9.194|6.017|-1.071|-0.943|-2.529|1.458|2.388|-1.005|-5.791|-2.497|3.833|1.954|-2.027|2.069|-3.548|0.222|-2.492|3.708|-3.471|-0.86|-5.102|5.49|-3.078|0.366
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|12.15|-7.904|-5.458|7.491|-9.698|-1.048|19.46|-7.487|-2.35|5.996|-20.353|-6.525|-14.454|1.009|-0.59|1.073|-3.176|-0.403|2.535|-1.51|-3.095|1.485|0.98|-1.027|-1.184|1.256|2.04|-1.038|-3.074|1.937|-0.567|-3.762|0.328|-0.164|2.291|-0.941|-4.29|3.965|3.123|-1.62|-1.918|0.606|-0.494|-1.192|1.877|-0.549|-0.925|-2.026|5.275|3.065|2.308|-2.369|1.11|4.327|-3.014|-3.864|0.342|0.057|-4.417|0.936|1.226|0.617|2.059|-1.798|-0.28|0.225|2.533|0.115|-0.63|-1.076|-0.057|5.433|3.077|0.619|-1.524|0|0.49|-0.488|-0.606|-18.155|0.499|2.399|-0.204|3.045|-1.346|-2.671|1.38|0.462|0.464|-3.244|-2.907|0.585|-1.061|0.484|-1.527|-0.19|-0.38|2.33|1.779|-3.985|-1.311|4.501|-2.013|-0.761|-0.755|0.474|1.152|-0.573|1.649|0.684|3.278|-5.93|1.346|-2.347|-1.753|2.361|-6.117|-1.139|3.727|-6.463|-1.259|-0.833|1.094|2.062|4.441|0|-1.372|-0.441|3.843|-1.487|1.278|-2.1|1.221|2.503|1.125|-4.692|4.045|-1.781|-1.218|0.317|-0.719|-4.052|-6.3|1.351|1.243|-2.78|2.435|0.124|1.044|3.188|-1.402|-0.717|0.381|0.596|-3.731|2.479|4.158|-0.911|1.363|3.786|1.717|-0.231|1.171|0|0.613|-1.302|2.381|2.891|0.99|0.099|0.298|1.769|0.918|-0.457|-0.405|1.593|3.017|-0.264|0.638|5.493|1.943|0.344|-1.134|4.071|-2.418|-5.392|-0.703|0.818|-0.272|-3.109|-0.315|2.366|-1.221|2.004|-0.216|0.598|-0.271|0.436|1.046|0.832|2.445|1.853|-1.088|5.498|1.409|-5.665|-0.173|-0.345|-1.024|1.326|-1.533||0.801|-1.522|-0.281|4.035|0.825|-0.235|-1.392|7.014|1.512|4.339|5.552|-4.57|0.266|3.862|2.113|-1.457|-4.38|0.133|-0.265|3.427|-0.748|-0.136|-1.997|1.693|-3.084|1.736|-0.133|5.857|0.998|3.772|-0.952|-1.087|-1.849|-0.846|-7.862|1.853|-4.849|1.34|-1.198|2.787
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.457|2.019|-0.464|1.73|0.952|0|8.997|3.77|-4.048|0.869|-15.243|-4.299|-11.644|-3.253|0.181|-0.06|-3.605|2.381|0.539|1.642|-1.261|-1.479|2.861|0.798|-1.391|2.416|2.541|-1.006|0.315|2.789|3.769|-0.801|2.392|-0.205|-0.136|-3.927|6.037|-0.069|0.839|1.49|-2.761|-4.859|-8.748|-4.683|-0.228|1.739|0.058|-1.934|1.56|2.608|4.136|2.727|-2.05|2.028|-3.78|1.422|0|1.252|-0.063|2.305|0.321|-0.828|3.222|4.393|2.102|1.929|0.071|0|-0.071|0|-3.114|3.584|1.014|2.221|-2.945|-1.834|-6.279|-1.625|2.125|-0.331|-3.203|9.93|-5.522|-0.332|-5.276|1.144|-1.131|0.823|0.83|-2.125|0.313|2.572|-1.395|-0.127|-0.063|10.412|-2.653|1.17|-1.957|0.679|0.204|2.085|3.451|3.574|-1.032|-0.44|0|-1.588|-1.283|3.695|1.653|-0.597|-1.399|-4.164|0.354|-4.916|-4.132|0.846|4.49|-6.01|-1.075|-0.315|0.063|2.655|2.591|-0.199|0.533|0.469|3.322|-2.299|-0.135|-0.067|-3.453|2.129|-1.765|0.131|-1.164|0.065|-0.258|3.267|3.52|-0.889|0.137|-0.341|0.205|-0.341|1.103|-5.163|-2.919|2.006|-1.655|-3.738|2.256|1.721|-4.271|1.675|2.025|-2.529|-1.399|0.797|4.551|0.257|0.582|0.913|0.327|1.935|1.49|6.335|-0.359|0.288|-0.997|-1.474|4.243|0.293|0.739|-0.148|3.199|1.547|2.052|-0.471|-0.702|-1.08|-1.445|2.176|6.276|-4.269|-4.094|0.764|-0.532|0.766|-0.381|0.924|-2.551|-0.745|-0.445|-0.148|6.127|1.192|1.452|4.73|1.11|3.628|-4.641|0.765|-1.754|-4.773|2.195|-1.046|3.068|1.005|1.186|1.027|3.638|-0.265|0.893|-2.609|-2.128|-1.011|6.457|0|7.109|2.764|4.433|-6.82|-4.055|3.531|2.644|-3.039|-10.914|1.026|1.386|0.698|-0.087|2.502|-2.271|3.339|-1.511|0|1.169|1.832|-0.365|0.091|0.367|-0.818|1.382|6.897|-2.871|2.451|-14.358|0.932|0.17|4.34
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.884|1.996|-2.028|0.363|2.381|2.128|-3.59|6.391|3.052|-2.81|-4.188|2.925|-8.133|2.168|1.99|3.115|1.543|4.096|2.217|0.329|-0.573|2.005|1.098|-2.632|1.081|-0.661|1.679|3.206|-2.286|1.2|0.603|2.113|-0.438|-0.262|2.234|2.192|-0.455|-0.632|3.555|1.616|-0.755|3.013|0.488|-2.01|1.555|0.587|4.388|-1.725|-0.578|1.972|1.949|-0.741|0.041|-0.164|-4.588|4.637|0.495|-2.178|1.849|-1.258|0.901|-0.61|10.323|-2.495|0.44|0.842|1.211|-0.402|-1.626|-2.778|0.906|5.89|1.201|0.325|-6.177|0.966|-1.896|-5.188|-2.761|-4.004|1.06|-0.288|0.096|-1.141|-3.751|-2.236|0.63|-2.629|1.512|-2.261|-0.26|-0.087|-0.259|3.953|1.182|0.182|-2.487|5.431|1.328|0|0.095|2.035|-3.551|-1.654|1.115|-2.004|0.919|2.16|2.207|2.358|1.882|-1.069|3.357|1.58|3.13|2.551|-1.856|-2.565|4.116|-3.751|-2.586|-0.368|-1.332|0.202|-1.179|2.143|-0.102|1.343|1.574|0.21|1.603|0.971|0.542|-0.324|0.434|-0.861|0.65|0.545|-1.184|0.65|-1.704|0.321|-0.107|0.861|1.864|1.333|1.58|-0.561|-1.22|-0.442|0.667|-3.33|-1.586|5.935|-0.557|-0.333|1.693|-1.446|2.159|1.149|-1.695|-1.228|4.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|15.38|-10.31|1.974|15.507|4.654|-19.112|29.338|-11|25.611|-33.349|-23.214|-13.313|-11.507|20.861|2.861|-1.41|5.23|-7.758|16.124|-6.577|2.094|-1.423|-2.091|-1.171|5.985|-2.56|-2.699|-10.193|-2.188|-1.967|-3.95|-6.176|2.139|-8.85|-5.927|-4.406|13.181|2.131|4.169|7.76|-7.998|-5.719|-4.31|-2.732|-4.627|-4.994|3.856|0.849|0.675|2.349|4.981|-11.51|22.677|-6.204|-2.916|-0.381|-4.675|23.141|0.28|14.727|-0.384|-14.325|6.988|-13.99|8.493|-2.615|-9.073|-1.435|-4.825|3.388|7.813|-2.135|4.461|1.314|15.543|-31.942|-7.81|-11.392|0.254|-3.902|1.235|6.579|-24|-1.897|8.209|1.363|-7.252|7.974|-5.946|-1.136|-13.016|1.534|-3.857|1.614|-23.703|0.53|0|-15.597|-2.19|-2.143|-3.181|-2.033|-1.862|-2.905|-3.188|-2.2|4.671|-5.616|0.608|3.587|0.252|-1.246|-1.895|-0.969|-1.725|2.625|-1.027|0.242|3.123|-7.35|-2.921|-0.056|2.005|4.177|6.413|0.962|2.295|1.667|-2.597|-0.324|0.651|-1.917|-1.262|2.258|-1.274|1.618|4.392|-1.333|0.334|2.749|0.345|-2.357|1.712|-0.68|1.379|-7.348|2.623|3.041|4.225|4.029|6.226|-5.861|2.632|0.377|-0.749|-0.373|3.475|-6.498|4.135|4.314|3.659|0.408|0.41|-1.215|4.661|2.609|-5.35|8|9.756|1.99|-0.495|1.202|-2.157|-7.273|-4.348|-6.504|4.237|-0.422|0.851|7.798|8.458|0|-5.189|4.95|12.598|-7.716|4.18|-0.107|-1.581|2.263|-3.233|3.229|-3.531|-0.517|5.562|-2.343|-1.262|-0.105|-10.61|-0.467|5.941|8.719|-6.445|5.526|-0.212|-21.417|-2.834|-4.264|3.2|4.603|3.463|-7.6|-4.58|-3.676|6.667|-7.273|-1.079|-6.711|2.405|-0.683|3.169|1.429|6.464|-4.71|-3.158|3.261|-2.817|-8.091|-7.485|1.212|0.917|2.188|-7.246|-3.09|-1.385|5.248|-8.533|3.591|-2.426|5.698|-0.567|1.146|2.047|-2.564|-1.681|1.133|0.284|1.149|-8.421|-5|-1.235|0
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|6.378|-0.716|-0.092|7.469|-2.137|1.204|1.219|-5.523|3.352|2.899|-16.524|0.063|-11.033|2.709|0.268|2.671|-2.676|0.77|-4.594|-0.403|-0.727|1.738|0.222|-1.28|1.863|1.436|1.73|1.522|1.707|2.482|2.523|1.417|2.006|-2.401|-0.918|0.335|3.264|2.777|2.389|1.244|-0.663|-3.807|-1.879|0.39|0.963|-0.24|0.439|-0.891|-0.862|2.586|2.376|-1.075|-1.521|0.354|-2.08|8.306|1.163|2.506|0.884|0.098|0.246|-2.263|3.077|-0.297|0.124|2.254|2.679|-1.055|0.077|0.57|3.595|-2.664|0.157|1.46|-0.449|0.159|-2.903|1.486|0.656|-1.167|-1.783|-6.614|-1.822|0.211|-5.737|-0.439|0.663|0.758|3.267|-1.407|1.357|1.446|-1.787|-0.975|0.068|0.548|0.921|2.479|-0.54|-1.389|-1.952|0.342|0.966|-0.229|-1.647|-1.005|1.038|4.162|-1.001|3.244|0.653|-2.131|0.619|-2.666|-1.033|5.291|-3.159|-0.14|4.492|-5.969|-3.307|-2.7|7.674|-1.534|1.771|-0.325|1.27|-0.561|1.207|-1.077|0.755|-1.143|-3.533|-6.422|2.948|-1.83|1.82|0.742|-0.087|2.55|1.04|0.728|-1.148|-0.47|-4.899|-2.593|5.309|1.463|-1.485|2.37|0.022|-2.465|-0.218|2.02|-1.185|1.311|0.491|-1.669|-1.322|1.809|5.937|-0.187|1.156|-1.876|-1.077|0.161|-0.955|0.457|2.672|-0.07|-0.513|1.634|-0.659|1.022|1.618|0.902|0.514|0.246|1.775|-0.473|1.158|-1.585|-0.689|0.893|0.124|-3.245|-2.645|0.399|0.615|-0.564|-0.351|1.716|-0.048|-1.732|-1.339|1.738|6.266|4.079|2.914|0.322|0.377|1.865|-1.725|0.952|2.368|-3.13|-2.448|0.026|0.689|1.974|1.677|-1.222|3.805|-0.644|0.62|-0.699|1.046|0.54|-5.379|2.283|1.565|-0.445|4.082|-2.512|-2.073|5.666|3.039|4.464|-6.496|1.704|0.45|0.09|-1.597|-0.996|0.5|4.233|-0.245|2.349|-4.487|6.127|-1.316|5.906|1.379|-2.461|-0.522|1.122|-0.98|0.295|-5.337|-2.658|-1.016|5.09
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|11.577|-8.982|-1.737|9.764|-3.39|-3.759|11.199|-2.611|8.954|0.759|-20.722|-8.892|-11.387|-3.035|1.004|-0.264|-3.754|-0.303|0.304|-0.152|-0.804|1.999|-3.032|2.236|0.459|0.256|1.139|-1.779|2.984|1.488|3.236|2.531|5.332|-1.803|-2.051|-2.228|8.459|2.097|0.434|2.672|-2.056|-5.198|-3.807|2.564|0.645|-8.136|-0.536|2.135|2.067|2.52|2.827|-0.294|-4.002|-5.387|-5.826|-0.15|-5.318|4.88|4.041|6.395|1.115|-2.447|2.451|-2.92|0.163|2.727|8.188|-4.044|-0.46|-2.358|6.202|5.339|1.208|-0.882|4.752|-4.537|2.124|-3.956|-0.062|-13.283|-5.42|10.279|-2.079|-5.383|-9.125|-4.234|-1.857|-3.085|-2.425|-5.753|2.421|-0.402|-2.888|0.156|-0.544|0.234|0.549|5.021|-4.406|-1.701|-5.482|5.637|0.155|-0.538|2.443|-1.704|4.534|-0.883|0.484|-1.587|0.8|-2.191|-0.622|-2.87|-3.358|2.699|-2.485|4.828|4.819|-8.456|-1.091|-1.504|-0.993|1.293|8.075|-0.617|0.232|0|1.972|1.684|-0.399|-0.871|-0.079|1.935|2.142|-0.898|2.855|-0.251|-0.334|0.927|1.976|3.375|1.533|0.09|1.003|-2.228|3.315|1.023|11.804|3.276|0.269|-1.433|-0.842|2.205|0.324|-0.054|0.925|-2.443|-0.528|0.906|4.98|-1.759|-0.438|0.274|-95.086|0|1906.493|1.818|-94.523|1870.274|-95.032|2.111|-0.361|-1.48|-0.589|1.011|0.839|-0.18|0.18|0.12|-2.287|-1.274|-0.173|2.246|0.654|-5.296|1.545|0.866|-0.288|2.235|2.471|4.603|-0.875|0.376|-0.561|0|-0.682|2.087|0|0.063|1.673|2.372|-4.408|4.405|-0.977|-3.396|-0.438|2.372|-0.447|-0.064|-0.759|1.412|-1.205|-1.376|1.524|2.074|0.39|-0.453|3.071|4.609|6.31|-0.296|5.382|-3.464|-1.63|4.408|2.701|-1.564|-5.817|0.593|2.118|1.458|-0.61|-1.503|2.306|6.204|-3.239|4.112|-0.328|3.83|-3.292|9.955|1.656|-4.816|0.175|3.448|-5.164|2.019|-7.323|-3.532|-1.087|3.62
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|3.842|-0.482|2.753|-0.889|1.493|4.656|2.538|4.538|-1.749|6.23|-9.346|0.732|-10.616|0.991|1.866|2.799|0.824|2.502|2.192|-1.473|0.131|0.693|4.517|-0.515|-0.817|1.066|1.359|0.175|-0.728|1.37|1.281|-1.056|4.029|-1.515|0.072|0.108|0.949|2.429|3.6|-0.577|-0.307|-0.837|0.076|-1.5|-2.843|0.845|-1.27|-1.36|0.648|1.722|2.942|0.189|0.265|3.086|-2.588|0.344|2.105|1.383|1.119|-1.651|0.514|-1.364|1.785|0.961|1.093|0.693|1.7|0.752|1.398|-3.317|4.627|0.474|2.065|-0.394|-3.014|-2.885|-1.382|1.863|-1.509|1.912|-0.62|3.462|1.563|1.275|-4.971|-0.787|1.643|-0.835|2.659|-1.103|1.376|1.263|0.525|-2.309|1.037|0.347|-2.945|2.369|3.108|1.533|-2.42|3.177|-0.944|-0.269|-1.762|-0.7|4.241|-1.216|0.726|1.52|-1.765|1.563|1.068|0.514|-3.339|5.323|-2.502|-0.046|3.45|-4.222|-1.447|-3.66|1.101|-2.45|3.33|0.446|1.863|-2.395|1.898|-0.807|-1.675|1.114|-1.189|2.297|2.635|-0.368|4.125|-1.044|-0.284|4.397|0.347|2.178|0.305|1.969|0.731|-3.232|3.502|-0.416|-1.89|3.873|-1.721|-1.943|-0.962|0.458|-2.383|0.801|0.201|1.579|0.461|1.93|1.214|-0.158|4.403|0.721|-2.854|0.979|1.211|-0.055|-0.165|1.11|1.867|3.03|-5.973|0.773|-2.002|-1.124|0.161|1.523|0.328|0.604|1.732|-2.186|1.836|2.044|-5.119|-3.182|-0.364|-1.181|-1.468|-0.051|-1.347|0.25|-1.137|-2.272|1.025|1.036|-1.697|2.434|1.054|-1.678|-1.507|1.131|2.727|||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|2.041|-2|-1.961|-0.649|-4.05|1.905|-3.077|1.563|12.281|-8.065|-10.405|0.875|-7.046|1.096|4.286|7.034|-1.802|-1.479|1.198|-1.765|1.796|1.52|1.231|0.619|2.866|-0.946|-0.627|0.631|-1.246|1.262|0.635|0.962|2.295|-1.613|0|-0.322|2.64|-2.572|0|-0.321|4|1.01|0|1.365|0|-0.678|0|0.34|-2|1.695|2.431|-4|-4.153|2.961|1.333|-7.692|0.932|3.871|1.639|4.452|-2.013|-1.325|2.373|-1.007|-0.334|0.673|3.846|-0.348|-0.692|1.404|-2.73|4.643|-0.709|3.297|-6.507|0.344|2.105|-1.384|0|-3.667|-1.961|6.62|0.35|4|-5.498|-3.642|-5.329|4.934|3.401|-3.289|0|4.11|-1.017|11.321|-7.343|-1.718|-2.676|-0.333|-2.28|0.656|-0.651|0.656|-2.866|-3.681|0.308|1.563|-0.312|-6.957|0|0.291|-0.29|5.828|-1.212|0|4.101|-0.937|1.587|1.942|1.98|-5.313|-2.736|2.174|2.875|3.3|-1.623|-0.324|-3.438|0.471|-0.157|0|1.109|2.269|-2.528|-0.939|-0.776|-0.155|4.538|3.177|0|4|-0.174|0.348|0|-0.347|1.408|1.61|1.452|0.182|1.103|2.642|0.189|0.762|-1.501|2.697|1.765|-0.391|-1.538|0.58|2.579|0.398|6.131|0.853|-0.636|0.855|-1.474|2.371|-5.112|1.663|0.839|-0.625|0|2.128|2.174|3.139|-4.904|0.428|1.522|-2.128|2.174|-2.335|-1.258|0.846|-0.839|0.421|0.211|-1.66|-2.429|0.816|2.941|1.062|-1.67|3.233|1.089|4.318|2.804|2.885|0.483|0.976|0.737|0.494|-0.491|0|0|0.743|0.248|0.499|-0.743|-0.737|0.246|-0.246|0.743|-3.118|0.969|-0.721|0.726|-0.721|0.971|-1.199|0.24|-0.24|2.457|1.75|1.781|1.55|0.781|-0.775|-0.514|0.777|0.26|-0.259|1.579|-1.299|0|0.26|1.053|-1.299|-0.259|-0.515|0|0.779|-1.282|1.036|1.047|-1.799|0.517|-0.258|1.305|0.789|-2.564|4.839|-2.105|0.264
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-1.365|0.687|1.042|0.699|1.418|0.356|0|-1.404|2.151|-3.46|-4.934|-3.185|-1.567|3.571|-1.597|2.623|0.66|0|1.338|-0.333|1.01|0.338|-0.337|0.338|1.024|-0.34|0.685|-1.351|1.718|0.345|-2.357|0.338|0.339|-1.338|-0.664|2.73|0|0.342|0|0.344|-0.683|0.687|0.692|2.482|-0.704|0|-0.699|1.418|-3.754|-0.34|0.685|-0.341|-0.34|1.379|-0.685|0.344|-2.02|1.712|0|0.69|0.346|1.049|-2.389|-1.347|-0.336|0.337|1.712|0.69|0|0|4.317|0.725|3.759|2.308|-7.143|0.719|-1.418|0.356|-0.355|-1.742|1.056|-1.389|-0.69|3.943|-0.712|-0.355|-0.704|0.353|-0.352|-1.389|-0.69|1.399|-0.694|0|-1.031|1.748|-1.379|-0.344|-0.342|-0.341|1.384|-2.694|0.678|0.34|-1.01|0|0|-0.336|1.361|0.685|-1.351|1.718|-1.02|-2.326|1.347|-1.98|0.331|0|1.684|2.414|-2.685|1.361|-0.676|2.778|2.857|-2.643|1.339|-1.458|-3.485|0.471|-0.067|0.473|-0.471|-1.914|1.27|-1.644|0.132|-0.654|-0.714|0.917|1.395|-0.199|-0.462|-1.303|0.458|-1.926|1.038|0.065|0|-1.281|1.101|1.246|-1.358|5.17|-1.276|0.067|-0.201|-2.485|4.014|4.701|-1.612|0.777|0.283|-1.051|-2.193|-2.798|-2.848|1.311|-0.457|2.475|0|0.538|3.264|-0.826|-0.955|0.068|1.807|2.347|-1.403|0.635|-2.276|0.834|0.209|2.941|-4.258|-1.355|-2.895|-5|-1.72|-1.214|-0.902|0.788|-2.077|-1.231|-1.216|0.7|-0.522|0.233|1.176|0.651|-1.17|0.176|-2.235|0.287|0.928|-3.363|0.168|-1.001|0.559|0.112|0.676|-1.389|1.237|1.023|-1.456|0.112|0.507|-1.389|4.106|-1.144|-0.228|2.216|0.058|-5.147|0.166|2.909|-3.042|0.668|2.103|0.745|-1.3|-0.562|3.31|1.833|1.318|2.017|0.368|-0.549|-0.061|1.548|1.19|0.314|-0.251|1.592|0.965|0.517|-0.833|-1.266|0.958|0.643|3.185|-2.143
05172|949703|/equities/groupe-minoteries-sa|CHALL|2.339|-2.286|0|-0.568|9.317|0|0|0|1.258|-5.357|-4|0.575|2.959|-0.588|0|-0.585||3.012|-6.215|-1.667|2.273|0.571|0|0|0|-0.568|0|1.734|-3.889|0|0.559|0|-1.105|0.556|-0.552|0.556|0|0|0|-1.639|0.549|1.111|0|-2.174|2.222|0|-3.226|4.494|-1.657|-1.63|-1.075|-1.587|1.613|0.541|-1.07|1.081|-2.632|0.529|5|-5.263|2.703|-2.632|3.825|0|1.667|-6.25|-0.518|0|1.579|-1.554|1.579|-2.062||4.865|-0.538|0.541|0|-3.646|0||0.524|-1.036|0|0|-1.026|-2.01|2.051|-1.515||1.538|0|-0.51|-1.01|0|0|4.762|-3.571|0|0|0.513|-2.01|-0.5|0|1.01|-0.503|2.051|-2.5|0.503|-2.451|2|3.093|-2.02|2.062|-3.483|0.5|11.111|0|-1.099|1.111|-1.099|-1.087|0|0.546|0|0.205|1.529|2.786|0|-4.11|-1.351|0|0|1.37|-1.351|0|0.68|-0.676|2.21|-2.162|0|0.749|-0.743|0|0.135|0.75|0.548|-1.286|-0.938|0.269|0.541|2.778||-3.936|2.671|1.319|-2.635|-1.268|2.671|-3.119|1.824|1.928|2.542|-1.667|0|1.053|2.592|0.289|0.362|0|0.437|-1.293|-3.266|-0.069|0|0|5.882|-0.293|0|1.791|4.118|-1|0.077|1.168|-1.231|1.563|-3.03|2.804|0.943|-1.089|-0.155|0|0.312|-1.231|0.932|0.625|-0.929|1.572|-1.852|-0.308|1.167|-0.078|-2.576|-1.786|-1.683|2.015|-1.471|-1.449|2.908|-2.826|1.695|1.118|-1.613|0.294|-0.512|2.782|-2.206|6.25|1.186|-1.633|0|-4.882|5.625|-1.916|-1.136|0|-2.87|-0.074|0.295|1.194|5.016|-4.776|3.077|4.586|0|-1.894||-1.016|0.156|0.709|-0.704|3.065|0|-3.049|1.589|-1.022|-0.469|-2.294|3.81|-1.716|-0.389|-2.795|1.846
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.877|-0.87|0.583|-0.146|-0.723|13.629|-1.136|8.07|11.328|-9.541|-15.648|-6.154|-12.054|0.994|4.545|5.479|-7.945|5.593|4.017|0.697|-0.417|3.896|-1.282|3.846|2.115|-2.504|-0.876|-3.112|0.569|4.148|1.351|-3.057|3.776|1.69|9.781|5.516|-1.576|0.705|-0.176|5.185|1.504|-3.273|0.917|6.863|-2.486|-1.321|3.516|0.986|-4.159|4.134|0.395|0|0.198|-2.697|-4.42|-2.513|1.457|5.985|7.135|3.867|-3.122|-4.663|0.901|-1.089|0.598|2.764|2.626|2.146|1.194|-2.54|-1.047|3.132|6.805|-1.477|-4.968|-7.4|1.317|0.407|1.132|-1.619|7.978|7.647|-3.299|6.545|-3.169|3.148|0.609|0.244|3.279|-4.111|-0.72|3.478|-1.709|-3.42|-1.395|5.134|0.615|2.652|-1.737|3.866|-5.596|-4.64|1.651|-0.703|-2.844|3.29|-0.117|0.235|-3.299|7.195|4.061|1.285|-2.871|-11|-3.64|2.977|-5.619|-2.138|1.446|-4.158|-5.253|2.697|-1.89|0.762|-0.285|1.25|1.662|0.987|-0.686|-1.923|1.365|-4.202|-7.593|10.909|0.869|1.469|-3.497|-4.77|-3.139|-0.95|0.26|2.122|1.163|0.269|1.088|-3.246|-1.299|-2.036|-0.924|3.388|0.087|3.51|6.52|3.063|1.2|7.817|0.325|-1.597|1.733|6.517|4.207|-4.368|0.928|-0.462|4.337|-2.981|0.352|1.367|-0.473|-0.177|1.256|3.722|-0.494|2.532|-1.496|-0.988|0.124|-1.341|-0.606|-2.941|-1.734|2.976|-1.06|4.944|-1.1|-5.434|1.466|3.208|-6.561|-0.113|1.491|8.593|5.242|1.733|-1.445|4.605|5.358|2.906|1.667|1.382|-0.611|6.504|-0.324|2.662|1.264|-6.092|-0.315|-3.647|3.785|0.795|-0.396|4.122|0.414|-0.083|-0.983|1.75|2.477|1.473|4.909|3.774|3.113|-0.484|9.707|-7.686|-1.923|-4.236|3.232|-3.927|-3.609|0.353|1.071|0.992|-0.627|0.18|-0.624|-1.494|3.08|-0.361|-0.717|1.455|2.23|1.128|-1.481|-5.013|0.531|4.144|2.841|3.529|-0.971|-2.091|0.19|0.382
05174|949707|/equities/hbm-healthcare-investments|CHALL|3.838|1.141|0.922|1.639|4.146|2.911|3.75|4.918|10.374|-9.892|-12.796|-4.955|-10.484|-0.201|3.975|6.697|-6.861|0.208|5.263|2.472|0.225|0.68|0.456|-0.454|2.558|5.651|1.75|-0.249|0.552|0|3.209|1.046|-1.948|0.619|-0.411|2.206|-2.259|1.458|0.524|0.105|-0.934|-2.333|2.282|4.669|0.327|0.437|-0.544|0|0|1.323|-0.22|0.664|1.461|5.826|-1.059|3.785|0.368|-2.625|-0.238|-0.474|1.933|-1.663|-0.118|0.837|-0.476|-0.709|3.804|-3.55|1.076|1.333|3.125|4.031|-1.03|2.237|-4.161|-1.613|-1.104|0.866|-4.038|-2.546|1.767|4.172|-4.901|1.902|-7.683|2.13|0.564|5.344|3.313|0.991|2.152|-3.776|0.367|-0.608|1.731|-0.124|2.532|2.464|-1.908|-2.963|-2.41|-0.598|0.602|-1.308|0.239|1.697|6.452|0.389|1.847|0.932|-0.661|5|2.857|-2.507|1.7|3.216|-0.437|-1.293|2.504|-0.876|-3.521|-0.56|0.563|3.048|3.376|1.292|0.765|1.634|-0.388|-1.225|4.397|-2.189|0|4.751|0.742|0.249|1.511|2.85|2.75|1.076|-0.446|-0.71|-0.529|-0.613|0.263|-1.3|0.347|0|-0.691|0.872|0.879|-3.398|7.456|-2.845|0|-0.429|2.283|0.796|-2.502|-1.446|2.977|1.062|1.074|0.359|-4.72|-0.265|0.177|1.897|2.311|2.657|-1.311|1.908|-0.569|3.131|0.196|2.719|0.303|0.101|0.355|-1.104|-0.3|-0.25|0.1|0.603|1.531|-1.508|0.454|-0.502|-0.649|2.506|0.462|1.354|-1.79|-0.509|1.393|-0.103|0.884|-0.774|2|0.582|1.124|0.322|0.108|-5.005|-1.459|-2.215|-0.587|3.024|2.798|0.364|-3.075|-1.294|0|0.299|1.314|0.713|-0.808|3.394|0.683|1.116|-3.091|-1.871|2.275|-4.067|0.8|0.402|0.252|-5.2|2.745|1.493|0.1|4.041|-2.03|1.599|-1.624|1.966|1.257|3.301|-2.274|-0.264|0.851|0|-2.338|0.156|0.523|0.632|-1.042|0|-2.041|-2|0.503|-3.958
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.62|-6.734|-5.037|1.727|0.347|-2.589|13.837|-1.638|9.599|-26.085|-20.495|-3.675|-12.096|0.207|0.693|3.89|-3.611|2.784|1.743|-0.29|-0.433|-0.072|2.36|-0.95|0.293|-0.943|-0.217|-1.778|1.297|0.289|-0.717|-0.783|3.461|-0.876|0.44|-0.583|3.158|3.101|0.546|3.218|-0.877|-1.026|0.476|-0.787|1.925|-0.08|1.878|-0.649|-2.065|0.479|1.705|1.902|-0.576|0.913|-5.859|-0.467|0.863|2.574|-0.48|2.714|-0.816|-1.447|0.404|3.078|0.502|1.099|0.51|-1.009|-0.834|-0.745|0.751|2.304|2.002|1.412|-1.307|-2.298|-4.935|0.406|-0.565|-2.289|1.36|6.474|-2.411|2.997|-2.013|-0.334|0.589|1.885|0.864|-0.601|-1.356|1.549|0.781|-0.26|-0.345|1.576|0.175|0.088|0.53|0.177|-0.702|1.155|-0.442|-3.333|-1.015|-0.672|1.019|-0.254|-1.006|1.618|3.163|-0.088|1.606|-2.437|-0.863|3.022|-0.794|2.254|3.742|-3.78|-1.681|-0.353|-0.088|1.611|1.823|0.55|0.368|1.305|-0.556|0|1.985|0|-0.75|0|0|0.566|0.189|0.57|2.136|0.097|-1.719|-4.818|0.917|1.113|0.186|-2.8|2.595|1.697|-1.941|-3.307|2.005|-0.814|-1.514|2.091|-1.257|-0.447|2.099|-0.364|-0.901|0.452|0.546|0.182|0.458|-1.622|-0.09|-1.332|-1.315|0|1.063|0.804|-0.709|-0.177|0.803|1.082|0.09|-1.599|2.644|-1.614|0.996|0.914|4.689|-2.245|2.004|0.576|4.252|-3.337|1.672|0.993|0.399|2.399|-2.246|2.089|-3.869|1.592|2.866|0.618|-3.956|2.901|0.873|-1.317|-1.791|2.866|-5.604|4.44|0.202|-1.69|-3.916|-2.695|2.672|0.672|0.97|-0.097|-6.011|-1.17|2.68|-0.643|-0.729|-3.518|3.082|0.823|3.795|4.15|3.424|-4.069|-4.135|1.141|-0.848|-2.661|-3.71|0.712|-1.23|2.154|1.828|0.737|0.37|3.048|-1.501|2.995|0.779|4.158|-0.454|3.07|-0.259|-1.027|-2.65|0.15|-1.529|0.795|-5.184|-1.21|1.13|-0.562
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|0|-0.662|2.489|-3.07|3.636|-1.124|-3.261|2.45|6.905|-8.894|-13.019|-1.852|-4|-2.174|-0.862|6.912|-0.913|-0.455|0|0.917|0.926|-0.917|3.81|-1.869|1.905|0|-1.408|-1.389|0.935|-3.604|1.37|-3.947|-2.564|6.849|1.389|-4.846|-0.439|-3.797|-7.782|0.391|-4.833|4.264|0.781|2.811|4.184|-2.049|4.274|-3.306|-6.564|0|-2.996|-1.111|0.372|1.509|0.76|2.335|-0.388|-3.371|1.908|0|1.158|0.778|-1.154|5.263|-1.2|6.838|0.429|1.304|-0.862|-0.429|0.866|-0.431|-0.429|2.643|-0.873|1.327|-0.441|4.608|-4.825|-3.39|-1.255|0.844|-3.659|3.797|-2.869|-2.4|0|0.402|0.403|-3.125|2.4|1.626|-0.405|-0.403|-0.8|5.042|-0.833|0.418|0|-0.83|0.837|-2.846|3.361|0|-3.252|-1.205|0|-0.797|0|-1.181|0|2.834|0.816|-0.81|0|-1.2|2.881|-2.016|2.058|-2.016|0|1.224|1.66|0.417|-0.744|1.172|0.084|1.704|2.354|-2.714|3.059|1.87|-1.491|0.885|-1.654|-1.962|1.472|-0.431|3.571|0.719|-3.723|0.435|-0.691|-0.086|-0.855|-2.094|-1.322|0.498|-0.742|0.165|-2.339|1.556|1.244|-1.951|0.737|-1.134|3.088|-3.231|1.475|-0.732|3.104|0.591|-0.754|8.25|0.455|2.14|-1.376|-0.457|1.86|-1.557|0|3.019|0.094|-1.213|-1.561|1.586|2.388|1.65|-1.246|-1.137|3.533|-2.395|0.096|1.066|-0.769|0.971|-0.483|0.291|-0.29|-0.957|-2.336|1.134|0.666|1.546|3.5|0.908|0.202|0|0.406|-0.253|0.509|1.341|0.052|1.893|2.148|0.054|-4.072|2.105|1.333|-0.266|0.481|-1.578|0.582|-1.665|-1.436|1.299|-1.685|5.895|0.163|1.317|0.774|-1.202|3.683|-3.552|0.771|-0.22|0.999|0.056|-2.173|2.278|0.334|-1.374|1.62|-2.452|1.437|0.388|1.578|-1.115|0.112|-0.111|1.758|1.79|1.109|-3.764|0.451|-2.045|0.78|1.412|-1.117|-0.776|-3.011|3.795
05177|949709|/equities/highlight-event-entertainment|CHALL|-1.714|-6.915|-0.529|8|-8.854|-0.518|4.324|2.21|0.556|20|-1.316|8.571|-7.895|-1.935|-0.641|-4.878|17.143|10.236|4.959|-3.2|1.626|2.5|16.505|3.518|0.505|0|4.211|-5|3.093|-2.02|-0.503|1.531|-0.508|-2.475|1|0.503|-0.5|-2.913|0|8.421|0.529|-1.563|0|-3.518|0|17.059|-18.269|4|2.041|4.255|-1.053|-9.524|0.962|-0.952|-3.67|11.795|5.405|1.093|-1.081|-5.371|-1.058|2.162|-1.596|-5.528|-2.451|2|-2.913|3|-0.99|-4.717|2.913|-6.364|1.852|8|-1.961|0|3.03|-3.884|-1.905|0|3.96|1|0|-3.846|6.667|-7.143|0.962|-0.952|0.962|1.961|2|4.167|-4|3.093||-5.825|-3.738|-3.604|-7.5|2.564|3.54|1.802|-7.5|4.348|-0.862|3.571|6.667|0|0|-0.943|-2.752|-0.909|6.796|3|0.503|0|-3.398|1.98|5.208|-1.031|-1.523||-4.369|12.568|4.871|-0.286|-3.315|4.928|2.071|-0.588|-2.857||-0.568|-0.565|-0.562|0|-5.82|5|0|5.263|-0.87||9.873|0.319|0.321|-0.319||3.642|-6.79|2.208|-0.937||15.942|-3.497|-8.039|-4.012|5.537|-2.959|11.551|3.061|1.379|-3.333|0.671|-5.096|-7.647|-0.875|18.276|0.694||-10||-5.605|21.071|-0.709|-5.369|2.405|-3.322|-3.526|-4.294|3.822|-7.647|0|1.796|-2.339|-1.156|1.139|-1.112|-3.112|0|-2.166|1.97|0|-0.593|-2.432|-2.374|0.798|1.328|0|2.546|-8.157|9.139|-2.714|5.739|-5.153|3.661|4.714|-5.579|7.462|||0.901|0.323|0.324|3.071|1.628|4.986||-2.905|2.991|-1.612|-0.349|1.632|0|-0.984|0|2.744|-1.353|-1.612|-5.871||1.202||3.956||0||-0.689||0|-2.224|||-3.886|4.043|0|-0.935|0|0.943|-13.821|||
05178|949710|/equities/hochdorf-holding-ag|CHALL|0.768|-0.611|2.504|-0.93|1.575|2.419|3.506|1.871|2.083|-3.679|-17.06|4.493|-10.968|-9.463|-0.117|3.502|-2.243|-4.831|-0.78|6.786|0.358|5.682|-3.415|3.666|-3.064|-7.588|-1.23|0.676|6.859|2.847|0.874|0|5.395|-0.913|10.999|4.381|2.318|3.025|8.276|-20.439|-7.838|5.326|-0.923|-2.445|-8.803|-20.965|-0.185|4.046|-3.889|8|-7.407|-2.703|-1.246|-14.719|0|1.385|-1.065|5.457|2.131|1.498|-0.166|-2.589|-8.444|7.656|-13.517|11.71|0|8.167|-3.846|3.14|-5.469|13.274|10.784|-0.778|7.083|-23.323|-16.422|2.885|-4.837|-0.649|-3.023|0|-4.106|1.595|-6.857|-0.794|3.279|-1.839|0.462|-11.179|-0.51|0.823|-1.32|-4.6|-2.824|-3.628|-11.8|-3.101|-8.348|6.629|-7.368|-0.697|1.593|3.86|1.493|-1.107|-2.693|-0.713|-4.266|6.159|-2.817|0.176|0.354|-6.766|-2.258|3.679|-3.548|2.31|3.061|-2.97|1.508|-0.167|0.336|0.168|3.93|1.417|2.543|1.381|1.495|3.282|-4.779|3.128|-2.405|-2.172|-2.385|2.074|-1.597|2.735|4.476|1.351|-0.385|-0.858|-5.581|-2.544|-2.73|-2.007|3.103|1.045|-0.864|-2.852|-2.535|-0.326|-3.991|-2.219|-0.985|1.695|1.09|-1.155|3.837|2.541|2.78|1.976|-1.272|-2.481|-1.145|0.328|-4.016|4.355|-0.082|-2.948|1.128|0|1.223|-6.626|-0.53|1.538|4.923|1.891|-0.572|-3.013|-0.474|1.441|-1.187|6.577|4.401|1.792|2.574|-0.639|7.988|-3.795|-2.226|7.371|5.773|1.54|3.27|7.762|3.448|3.677|2.836|1.008|0.964|-0.054|0.484|1.033|4.903|-7.196|0.265|-2.584|4.313|-2.266|-0.991|-0.052|0.419|2.084|1.685|-4.117|1.804|-2.129|4.504|1.543|0.833|5.572|3.71|-4.64|0.058|3.05|-1.065|-1.17|1.363|3.433|0.061|4.42|-7.414|-2.487|-1.481|1.445|-2.26|6.242|4.78|0|2.251|-1.893|6.376|0|-2.231|1.94|-0.4|0|-3.161|0|3.333|-0.662
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|4.061|-10.567|-0.974|10.455|-2.027|-1.726|9.703|0.234|7.167|-6.332|-22.618|-1.409|-8.118|-2.093|0.689|0.53|-5.468|-1.517|0.19|-1.718|-0.631|0.447|2.248|1.469|0.31|0|-1.036|0.502|0.895|2.781|3.714|1.495|3.487|-6.898|-1.42|0.908|5.09|0.812|2.274|-0.522|-1.119|-1.837|-4.88|0.566|2.272|0.582|0.965|-1.994|-0.021|-1.757|3.016|-4.281|-6.236|3.678|-2.048|0.687|-1.43|2.468|1.966|3.395|0.675|-4.346|5.887|-2.309|0.899|2.129|2.371|-0.973|2.205|-2.632|7.054|5.87|3.481|0.099|-3.735|-0.308|-5.872|0.067|-2.97|-1.6|0.385|8.302|-0.116|-3.531|-5.09|-2.683|6.157|1.197|0.737|-5.148|-2.378|1.257|-2.809|-1.504|-0.399|5.81|-0.021|-0.983|-1.178|-2.558|-3.103|-1.196|0.895|-1.419|-2.066|0.757|-6.012|2.218|-0.614|4.023|0.643|1.071|1.357|-3.008|0.151|4.444|-8.294|1.167|3.434|-5.828|-4.513|-1.074|1.154|1.552|5.55|1.011|1.115|1.605|0.284|-4.779|0.453|-2.56|-0.527|0.176|-0.785|0.175|1.961|-0.883|-4.392|1.544|3.004|-0.962|-0.175|-0.435|0|-2.542|2.52|2.039|-0.529|2.07|1.184|-1.877|-0.71|-1.14|-1.042|-1.201|7.169|-3.546|-1.226|1.241|-2.675|0.173|-1.616|-0.676|2.689|-1.956|2.439|-2.381|5.66|-0.358|-0.711|2.18|1.85|5.877|-5.899|0.185|0.932|0.562|0.471|-2.12|2.649|-0.564|-1.3|-1.913|6.913|-3.205|-0.469|4.203|-1.445|-1.143|-0.662|7.331|-2.975|-2.498|0.483|3.187|-2.901|7.731|4.055|5.177|-0.25|7.745|-0.536|3.221|-1.218|-4.1|-3.961|-2.782|1.171|2.422|-0.642|-10.15|-0.328|-1.096|9.149|-1.247|6.974|-0.35|0.918|-0.886|8.973|3.554|7.499|-9.408|-9.11|-2.72|4.401|-8.13|-8.549|-0.198|3.768|-2.489|-5.124|-4.632|-0.542|1.096|-5.113|3.498|-0.889|2.928|-3.103|9.197|0.682|-9.763|-1.473|4.814|-5.93|1.562|-7.837|-4.448|2.075|-5.206
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|3.339|-5.669|2.585|-0.322|-0.799|2.791|8.75|-4.762|17.131|5.021|-24.367|-1.711|-10.321|-3.369|1.09|1.944|-4.128|-1.83|0.923|-0.915|-0.907|1.847|-0.525|5.249|6.003|-0.437|-1.01|-0.288|6.269|-1.357|3.594|-0.929|1.572|-0.313|-3.48|-1.196|6.699|-1.104|0.795|-9.235|-5.457|-6.861|-1.502|5.548|-3.321|-3.571|-1.217|-0.243|2.36|3.205|1.167|0.784|-1.035|-1.151|-3.695|0.371|2.926|2.745|0.394|5.981|-14.507|9.079|1.314|-2.311|0.257|0.129|3.605|-1.187|-2.194|-2.27|10.139|4.499|5.191|3.476|-4.091|-1.345|-5.375|2.464|7.309|-4.173|0.299|3.241|-4.284|1.958|-4.735|-5.041|1.662|-2.168|2.929|-3.629|12.387|16.14|-4.523|0.845|-2.149|-0.657|-0.814|4.778|-3.14|-0.165|-3.503|-2.636|2.707|-0.79|0.957|6.997|3.169|1.429|0.179|2.569|2.444|-1.845|1.689|-3.617|-2.297|6.994|-2.936|1.679|4.483|-4.824|2.277|-3.303|-1.625|5.123|3.638|-2.023|0.29|-1.335|-0.095|0.768|1.659|-1.726|-3.067|0.186|-6.119|-1.718|-1.02|-0.927|0.593|-0.422|5.427|-0.882|-2.661|-12.93|-0.52|-2.466|0.51|0.957|-2.441|1.827|-4.603|-1.172|0.834|2.057|1.003|2.121|3.875|-3.377|0.814|0.821|3.077|1.01|-0.694|-0.461|1.087|1.178|1.112|0.319|2.7|0.411|-1.378|-1.201|-0.557|2.531|4.167|4.255|-0.177|0.983|1.267|0.091|2.889|-1.197|-1.273|0|1.01|-7.868|-4.907|0.648|-4.854|0.154|-0.461|3.828|-1.955|2.896|4.718|-0.835|0.335|6.044|-0.266|1.713|0.818|5.668|-2.71|7|7.527|-5.392|-0.707|1.331|-1.71|6.767|-0.107|-0.956|0.749|-0.744|-1.466|-4.116|0.606|-1|4.603|3.463|0.435|2.45|3.1|0|0.577|-0.345|2.235|-3.955|-4.531|0.871|3.491|2.422|-2.365|9.225|-2.867|4.364|-2.906|-3.165|0.708|-0.703|-2.179|1.988|4.268|-3.302|3.667|1.489|0.374|-3.019|-0.838|0.724|-0.719|-0.595
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|0.463|0.465|-1.376|1.395|-1.376|0.926|1.887|-1.395|0|-2.715|-3.913|2.679|-3.03|0.435|-1.709|1.299|-1.282|0.862|-0.855|1.739|0.437|2.232|-1.322|0.442|0.444|0.897|0.45|-1.333|0.446|0.901|-0.893|-0.885|1.802|0|0|-1.333|0.897|-0.889|0.897|-1.327|-0.441|0.442|0.444|0.446|0|0|-0.444|0|0|0.446|-0.885|0.444|-0.881|0.889|-0.881|0|0.442|0.444|-1.316|-0.437|-0.435|0|0.877|0.441|0.889|0|0.446|1.818|-2.655|4.63|0.465|-2.273|0|0|0.457|-2.232|-0.885|2.262|-0.45|-0.448|-1.762|1.339|-2.183|0.439|1.333|0|-1.747|0.439|0|-0.437|0.439|0.885|-1.31|0.439|-0.87|2.679|-1.322|0.889|-0.881|0|-1.304|1.77|-0.441|-0.439|1.333|0.897|-0.446|0|0|-0.444|-0.881|0.889|0.446|0.448|-0.889|-0.442|0.444|-0.442|0|0.444|-0.442|0.444|0|0.446|0.901|-0.56|0|0.224|-0.558|-0.223|0|-0.222|0.446|0.787|-1.55|0.467|0.201|-0.333|0.245|1.561|-0.674|-0.045|-0.625|-0.797|-0.375|0.845|-0.111|0.2|-1.166|0.088|-1.304|0.043|-1.118|0|3.333|0.671|-0.777|1.35|-1.441|1.577|-0.225|-0.891|0.223|-1.126|-0.918|2.213|1.428|-3.69|1.778|2.273|-1.124|0|0.27|0.045|2.685|0.84|1.038|-1.395|0.023|0.679|1.522|-0.379|0.524|-2.326|1.415|0.403|-0.869|0.519|-0.493|0.567|1.559|-0.714|1.449|0.364|0.341|0.024|-0.243|-0.699|0.217|-0.6|-0.833|0.454|-1.624|1.166|0|-0.967|1|-0.592|1.077|-2.428|1.062|-0.493|0.805|1.1|0.699|-1.167|0.962|-0.597|1.825|-0.484|0.732|-0.726|1.225|0.468|0.445|-1.149|0.491|0.469|-2.244|1.073|-0.606|1.877|-1.244|0.49|-0.947|0.906|-0.439|-0.461|-0.723|-0.742|-0.713|1.397|-1.728|-0.354|0.26|0.69|0.478|-0.476|-0.662|1.391|-0.525|0.287
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-4.589|8.581|3.51|-4.71|10.233|8.49|5.241|-3.802|1.425|12.335|-19.789|3.437|-20.988|1.567|3.37|-0.323|-7.912|2.939|8.003|-0.917|1.395|3.224|2.101|-5.179|12.556|5.604|7.738|1.467|2.295|-1.478|-5.116|1.338|-2.047|-0.973|-5.517|5.668|-6.084|-5.396|12.916|5.665|3.464|4.55|1.796|-10.034|2.797|-4.027|6.906|9.207|-0.681|0|-7.803|-0.624|3.03|5.728|2.386|1.873|8.16|-0.976|-0.108|5.365|3.669|-4.949|1.891|-0.4|5.542|1.281|-0.122|-5.09|2.917|0.478|3.337|-0.123|-0.123|2.077|-12.113|-2.534|-2.317|-0.21|0.635|-3.57|-0.91|7.205|-8.342|-0.297|-15.833|-2.913|1.146|2.174|-0.747|-1.633|2.768|4.378|-4.754|-1.479|-2.951|-2.336|-2.654|-0.453|0.76|-7.198|2.905|8.34|2.253|13.932|3.119|-9.495|3.911|-3.351|0.779|-0.858|2.915|-1.222|0.703|-6.106|-1.142|0.163|-4.895|-2.5|5.431|-6.217|-10.343|1.431|8.021|1.267|5.462|10.893|6.005|2.607|-2.088|-5.066|13.784|3.906|2.674|7.163|-0.286|-1.685|1.136|1.734|-1.983|1.729|-1.42|0.86|1.159|-1.709|3.846|-6.371|3.143|8.025|-13.137|-7.214|11.05|16.774|13.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|1.193|-8.571|-1.986|10.71|-4.828|-0.851|12.239|-2.56|20.547|-20.734|-21.783|-3.967|15.255|1.168|2.597|1.728|-4.743|-3.683|11.255|-1.783|-1.752|2.937|-0.767|-0.357|0.718|-2.89|3.721|3.145|-0.53|-2.33|-1.228|-2.688|7.721|-0.533|0.806|1.252|11.672|-2.72|10.379|4.573|5.396|2.811|-0.148|-1.599|-1.784|-6.225|3.391|0.347|1.053|-2.664|0|1.315|-4.62|-0.132|-3.376|-2.545|3.468|4.357|0.067|0.539|5.028|-4.011|-3.982|-8.263|-4.626|-1.073|5.861|-3.464|-3.24|2.814|-6.448|8.072|4.111|3.44|-4.309|-0.06|-34.496|-2.483|-2.15|-5.477|0.355|6.516|-7.349|0.175|-2.562|-5.792|-0.241|1.219|3.445|-3.644|-1.672|-18.915|-3.187|2.894|-0.829|0.384|-0.51|3.222|0.595|-0.852|1.329|-0.66|-1.878|-1.152|-1.513|-1.184|1.97|2.407|0.853|1.872|1.013|-2.244|-0.198|-4.227|0.19|7.473|0.684|1.317|7.446|-4.684|3.375|-1.017|-0.217|1.247|3.414|0.534|-0.304|1.154|2.362|-1.09|2.638|-2.189|2.484|-0.16|-0.16|-1.262|0.316|-1.327|0.078|0.787|-2.682|-2.612|7.029|-11.831|0.282|-6.038|6.052|1.937|-3.329|0.139|0.279|-2.907|0.476|0.96|-3.187|1.074|0.88|-4.277|1.38|-0.393|7.379|0|2.08|-0.853|-3.235|-1.824|2.778|-1.774|-1.478|-1.13|-3.028|3.329|0.603|-0.201|-8.569|3.26|-0.133|2.52|8.66|1.274|0.603|0.151|0.684|-0.303|4.186|-5.026|-9.894|9.664|-0.736|-1.092|-0.651|3.363|-2.193|1.634|0.298|-0.297|-1.247|2.481|0.758|0.304|1.231|1.961|-0.932|3.54|-13.125|11.781|-5.605|-0.514|-7.174|11.745|2.177|0.469|0.55|3.834|-0.568|4.051|-9.497|6.452|3.275|0.337|14.244|7.557|3.759|4.139|-10.867|4.807|2.903|-2.311|-6.849|-0.777|4.04|-6.2|8.807|-4.433|-7.97|15.367|-3.726|1.327|-2.874|2.749|-4.845|3.614|3.642|-3.804|-0.299|-2.148|-3.94|-2.202|-6.518|-1.103|1.638|-0.172
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|5.207|-1.805|2.151|-2.691|3.721|8.403|4.021|-2.638|12.981|-6.559|-14.319|-3.563|-16.127|2.423|6.449|-0.875|-0.867|-2.726|-0.388|0.847|-0.39|2.258|3.221|-0.137|0.828|0.976|1.413|0.712|0.717|1.307|16.794|-10.546|2.329|1.099|-2.525|0.616|3.506|1.047|2.306|2.707|-2.152|-2.028|-0.725|9.331|-4.858|-3.241|3.61|-0.584|1.784|1.466|2.293|1.522|-1.325|1.525|-3.796|0.26|0.173|-0.087|-1.028|5.23|0.91|1.759|3.349|-0.286|3.251|-2.31|1.168|-2.19|2.439|3.955|2.24|-1.107|-2.01|2.345|-5.957|4.487|4.653|2.783|-4.167|0.46|-3.122|9.503|1.808|5.837|-12.662|-4.566|2.64|1.749|0.713|-3.443|1.438|2.312|2.147|-2.552|-3.043|-4.642|6.204|3.136|-6.627|-3.714|-5.149|-3.403|2.413|-0.178|-2.522|-5.116|2.625|0.682|-6.16|4.254|2.654|-0.596|0.427|-4.801|9.732|3.608|-4.505|0.801|4.855|-7.672|-2.521|-1.408|-1.55|1.574|-0.822|0.082|1.333|0.503|4.553|-4.195|0.846|-1.5|-3.537|2.387|2.532|-9.404|0.926|2.939|2.608|2.421|4.265|1.862|4.735|1.317|2.31|-3.885|1.789|-1.484|3.654|11.528|-1.323|-2.878|-1.318|-3.523|0|-1.065|0.682|-1.441|0.872|-1.244|4.5|-5.482|1.147|5.231|0.76|6.304|6.057|-0.906|2.854|-0.521|-0.116|1.647|1.857|3.025|3.448|3.162|3.406|0.273|2.378|-2.853|2.222|0.559|-0.417|0.489|2.507|-2.65|0.491|-0.28|-0.418|-3.492|-2.807|3.514|-3.268|0.658|3.261|-1.538|-0.532|2.945|2.745|0.78|-2.083|3.004|7.538|-0.459|0.462|-1.59|0.84|1.393|2.54|1.124|2.975|-4.423|2.427|-0.962|2.547|-3.489|-0.237|-2.167|1.893|2.839|1.398|5.009|1.847|-1.983|0.086|0.086|3.209|-7.042|-5.777|2.153|3.808|1.342|-1.488|5.217|-0.433|0.26|-1.37|3.18|-1.565|5.991|-8.206|10.467|-1.654|-2.158|-1.68|-0.265|-5.5|5.634|-7.492|0.327|6.62|-1.034
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|14.124|-6.646|3.381|-1.398|0.108|12.334|8.959|-3.312|3.836|12.5|-18.149|-4.646|-11.329|-4.57|5.222|2.545|-4.94|-8.782|-4.814|3.394|-0.45|2.069|-3.333|1.124|3.248|2.375|1.691|-1.193|2.195|4.485|8.04|-2.47|5.317|-0.786|-3.571|-3.549|2.46|1.963|3.266|2.54|-3.778|-7.598|-4.743|1.489|0.75|-16.84|-2.037|-0.808|0.815|9.354|5.647|4.167|-3.774|2.663|-6.982|-0.448|-0.446|1.587|1.848|7.178|3.378|4.047|9.313|-3.483|-2.944|0.548|3.519|-2.002|-1.1|20.717|-1.311|3.388|1.653|5.065|-3.086|-8.707|-11.652|2.315|1.408|-5.122|-0.992|6.58|1.069|4.596|-14.815|-1.254|-1.745|-0.307|1.771|-4.239|1.263|1.434|-1.712|1.534|9.764|0.338|3.376|4.121|-5.172|0|-1.136|-0.34|1.611|-3.659|-0.661|7.202|2.791|1.478|1.627|-3.735|8.924|1.6|0.806|-8.374|-0.976|5.67|-4.198|3.713|7.133|-3.444|-3.329|2.763|1.469|1.491|2.287|1.62|3.65|-0.364|1.476|-4.645|5.887|0.902|-2.707|-2.357|-2.303|-1.512|2.537|1.648|6.16|2.734|3.226|0.081|-1.275|-1.181|-0.392|-3.919|4.488|-0.392|-0.391|1.507|-1.484|-3.469|-0.823|4.617|-0.545|4.302|2.581|-1.557|2.007|2.222|0|-1.099|4.413|-1.478|-5.969|0.824|-3.038|0.887|3.333|-0.415|-0.413|0.666|4.978|4.281|-1.789|-0.887|1.622|0|0.909|0.917|3.025|-0.47|-3.099|1.293|2.557|-1.767|-7.168|4.513|-0.539|2.862|0.092|-0.276|6.373|-1.163|-0.865|2.36|-4.057|-1.395|9.248|3.037|0.368|6.91|-6.806|3.243|-0.538|-1.587|-1.511|-1.082|0.937|5.085|4.514|2.76|-2.797|1.742|-1.712|5.606|-2.982|1.183|7.506|-0.254|0.191|3.487|7.496|-9.184|-1.331|-1.004|-0.375|2.236|-8.64|3.818|-0.602|7.792|0.326|-0.968|1.175|-2.42|-3.086|5.882|3.378|4.52|1.143|1.156|-0.144|-5.778|1.659|3.21|-0.708|-1.534|3.389|9.041|4.138|0.731
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|6.139|-1.335|-1.913|-2.838|-1.731|2.97|1.202|1.32|-5.47|-13.884|-11.16|5.418|-2.417|3.115|1.102|2.09|0.323|2.99|3.259|0|1.923|0.175|0.705|-0.874|1.779|3.119|0.926|0.372|-0.738|0.185|-1.277|-0.182|2.617|0.753|-0.375|0.377|-0.748|0.564|1.527|2.745|0|0.592|1.4|-0.398|-0.199|-0.198|1.408|0.101|-0.201|0.201|-0.7|-0.596|0.399|0.2|-0.398|-0.199|0|0.6|-3.288|-79.646|0.395|0.198|-0.198|-0.589|2.518|-0.101|0|0|0.914|-0.905|0|-0.996|2.869|0.205|1.883|1.057|-2.07|0.312|-0.619|-0.92|-0.811|2.282|0|2.991|-3.605|-1.721|-0.403|-1.392|0.199|-0.397|-0.395|0|0.397|0.199|-0.198|0|-0.395|-0.197|0.396|-0.198|0.397|0|-0.198|-0.198|0.198|-0.394|0.396|2.123|0.61|0.821|0.515|-3.386|0.4|1.112|0.508|2.287|2.34|-0.212|-0.528|-2.971|-0.408|0|-0.204|0.102|0.719|-0.154|-1.265|0.868|0.153|-1.062|0.56|-0.405|0.203|0.562|1.872|0.156|0|0|-0.156|-0.414|0.156|-0.413|0.728|1.801|-0.632|-1.042|0.84|0|-0.833|0|-0.208|0.052|0.156|-0.104|-0.104|0.208|0.052|-0.104|0.052|0.156|-0.208|0.052|0|-3.614|0.201|-0.6|0.1|-0.498|0.2|-0.199|-0.397|0.199|0.299|-0.298|0.199|-0.496|0.699|0|-0.694|1.052|-0.15|0.553|-0.649|-0.1|-0.792|-0.198|0.998|0.2|0.1|-0.1|-0.2|-1.378|1.397|1.933|2.396|0.418|0.473|0.053|0.105|1.55|1.519|1.711|0|2.955|2.445|-1.66|-1.854|1.947|-0.795|0.917|-2.022|-1.111|0.84|-0.888|-0.166|-2.275|3.65|-0.391|2.288|0.46|0|1.874|1.606|0.06|1.449|2.222|0.248|0.685|-0.311|0.374|0.187|0.063|-0.498|-0.741|-0.735|-0.488|-1.796|-0.477|0.119|1.453|1.474|0.061|0.432|0|1.061|0.062|0.125|0|0|-0.312|0.187|-0.125
05187|985791|/equities/investis-holding-sa|CHALL|0.474|-0.236|3.171|3.275|-0.75|2.041|1.818|-3.023|7.588|-8.437|-6.928|2.123|-5.778|1.124|0.907|1.848|2.123|1.193|1.946|0.244|1.235|0.746|-0.741|4.113|1.832|-0.261|0|-0.26|0.261|1.862|0.535|2.186|0.274|1.389|1.408|0|-1.114|0.56|0.563|0.567|-0.563|5.03|0.297|-0.882|0|-1.449|1.471|-1.449|2.374|3.374|0.617|1.25|-0.621|4.545|-3.145|-4.79|1.52|0.305|0.306|-2.388|7.372|1.299|-0.965|0.323|1.974|-0.977|1.656|-1.948|0.654|-2.236|0|0|1.294|3.344|-0.333|1.01|0|2.062|-2.349|-0.667|0|-2.28|1.993|0.669|-0.333|-0.99|0.664|-1.311|-1.294|2.658|0.333|0.671|-1.65|1|0.671|0.337|-1|1.01|-0.336|-0.667|1.351|-1.333|1.01|-1.98|-2.885|-0.319|-1.262|0.635|0|-1.869|0.312|-0.929|3.859|-0.321|-0.637|0.965|0.647|0.325|1.316|-1.935|-2.208|0.316|-6.509|5.956|1.836|0.16|1.05|1.475|0|4.721|1.216|0.524|0.087|-0.087|1.597|-1.14|0.264|-1.13|0.437|1.327|0.803|-2.096|-1.293|0.52|-0.517|-0.685|0.69|-0.172|0|-0.769|-0.847|-0.169|-1.004|0.336|0.084|-0.418|1.185|-0.169|2.513|-4.628|0.833|0.84|-0.251|2.845|-3.253|1.869|-1.835|-0.083|0|0|0|3.448|2.655|-0.616|-1.983|1.399|0.351|2.703|0|-0.627|1.361|-0.631|-0.09|-0.716|0.721|-2.972|2.052|0|-1.494|-1.812|-1.78|-1.667|-0.908|1.085|-0.25|0.083|-0.332|-2.825|2.822|-0.083|-0.331|6.14|0|||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|2.027|-1.333|2.041|-2|-1.316|2.013|4.93|5.185|5.469|-15.789|-16.022|0.556|0.559|3.468|1.765|-2.299|7.407|1.25|0|2.564|0.645|1.974|-0.654|1.325|0.667|-1.961|0|0|-0.649|2.667|-1.316|-5.59|-0.617|5.882|-2.548|-0.633|0|1.935|-0.641|3.311|-1.307|0|-1.29|-1.899|-1.25|-2.439|4.459|4.667|0|0.671|-1.974|1.333|-0.662|0|1.342|-3.871|1.307|6.25|-4.636|-1.948|-1.282|-3.704|-0.613|1.875|-2.439|3.47|3.595|-3.774|2.581|-1.274|4.319|-8.788|3.125|-0.621|0.312|-7.225|1.765|-0.875|-0.58|0|-3.361|2.882|-2.528|-0.559|-1.918|-0.273|-1.081|1.37|-0.273|0.549|0.552|-2.162|1.37|-1.617|-0.269|6.897|-4.658|-0.815|3.662|0|-0.281|-2.732|1.95|-3.235|-1.33|-0.529|4.42|1.117|1.13|-1.117|0.28|-0.557|2.279|-3.836|3.399|-1.944|-1.099|-0.274|-2.145|-0.267|-3.359|-3.008|-0.25|10.193|0.276|0.611|2.8|-1.685|-1.928|-0.548|0.055|-0.055|-1.987|-0.428|1.026|-1.595|-0.739|-1.61|1.368|-3.061|-3.827|-0.294|-0.049|-0.969|-1.196|0.723|-0.718|1.407|0.049|-2.692|1.147|3.053|-3.744|0.476|1.942|-1.435|1.113|1.125|-2.201|1.951|-1.442|0|-1.887|-2.663|3.714|-0.943|0.474|2.229|-0.769|1.463|0.49|0|1.493|-0.985|-0.879|0|1.036|0.347|-1.703|0.293|2.093|-1.084|1.197|-1.523|1.851|-0.05|-0.498|-0.985|1.196|-1.763|2.1|0|-1.961|-0.488|1.285|-2.458|-1.612|2.878|3.275|2.637|-1.276|0.462|-0.459|3.105|0|1.604|-0.532|2.174|2.222|1.695|-1.117|1.936|-2.607|3.919|1.462|-1.95|0.809|0.116|1.707|-0.176|-0.468|0.234|-0.525|-1.096|-0.914|-1.851|6.766|0.18|-1.941|-8.108|2.041|10.012|2.807|-2.848|2.932|-1.656|-0.488|1.739|-2.424|7.843|2.068|1.973|-2.326|0.333|2.74|0.69|1.47|-0.764|-1.302|1.672|-4.333|3.448
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|8.338|-7.451|-0.687|11.261|-3.078|-1.46|13.988|-7.901|20.113|-3.122|-22.184|-6.839|-16.072|-4.676|6.056|-1.884|-3.708|0.441|0|0.301|-0.02|-0.915|4.036|3.982|-1.317|1.378|-1.065|-1.2|6.453|2.362|-0.252|-0.974|5.978|-5.684|-0.068|-1.844|8.691|5.852|2.194|1.646|-2.687|-5.424|-1.492|-2.875|2.492|-8.082|4.487|2.937|3.303|1.997|1.008|-2.267|-8.105|-2.859|-7.185|-1.21|3.269|6.475|1.599|10.341|-1.83|-6.651|4.325|-3.707|8.195|-1.029|3.579|-0.379|-2.73|-0.319|5.51|5.398|4.77|-0.427|-5.28|0.054|-8.009|-1.85|-5.692|-4.2|-1.94|6.352|-2.46|-1.259|-6.984|-0.876|-3.781|5.629|-3.089|-3.222|-4.06|0.637|-1.222|-0.332|-0.733|-3.975|-1.524|-0.311|-0.618|-1.287|-1.6|1.386|1.232|-3.849|-2.408|-0.828|4.805|1.835|0.615|2.201|-0.9|-1.668|0.824|-5.237|1.452|3.448|-4.779|-0.453|4.251|-6.763|-0.126|-0.313|0.98|2.896|3.121|0.506|0.508|2.967|0.438|-5.311|2.119|0.597|-1.346|1.278|0.859|-0.086|1.569|0.087|1.058|3.185|2.903|-1.657|1.023|-0.278|2.765|-5.495|2.588|8.482|-1.734|-1.647|2.279|-0.884|-1.643|3.5|0.2|-2.253|-1.257|-2.268|1.536|0.482|5.365|-0.162|-1.518|0.1|1.031|0.487|-0.182|0.183|1.275|0.579|2.069|1.326|1.432|-1.158|-3.137|0.585|5.815|-1.093|-1.124|-0.216|3.714|-0.997|0.2|6.2|10.786|-4.514|0.175|0.175|-0.745|1.847|-2.563|-2.476|-2.917|0.587|6.049|2.11|-5.953|2.349|2.74|-0.376|-0.225|5.482|-2.917|-3.72|0.049|-2.71|-2.479|-2.685|6.341|5.57|2.622|-6.998|0.22|1.892|1.851|-4.597|1.748|-3.698|-2.878|0.37|7.051|0.074|5.347|-3.231|-8.393|1.55|1.356|-4.889|-9.207|6.082|-0.022|2.114|-8.344|0.307|1.897|3.63|-4.38|-1.466|0|4.024|0.106|2.588|5.945|-2.406|-2.521|0.795|-4.676|-1.083|-8.571|0.191|-1.964|-0.373
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|2.185|-2.619|-7.424|6.452|-0.322|-3.566|14.159|-7.072|13.858|-2.018|-17.299|-1.051|-18.182|-2.748|-1.413|2.909|-6.356|2.323|1.653|2.418|-0.958|1.829|-1.561|4.255|1.139|0|1.023|0.903|0.259|2.52|-2.71|-1.148|1.292|-0.258|0.129|1.974|-4.161|0.762|3.826|2.571|-0.805|0.134|1.501|0.549|-0.137|0.275|1.961|3.03|-0.431|-1.136|2.475|-0.145|-1.433|-2.378|-0.694|-1.099|1.393|1.127|0.424|-0.423|3.65|0.366|3.409|0.763|-3.321|-0.733|-0.727|1.852|1.124|-1.111|0|0.372|7.171|-0.791|0|-4.887|-2.564|0.738|-3.559|0|3.309|4.615|-1.141|0.382|-2.239|-6.294|1.418|-3.093|-2.349|0.676|4.225|-1.73|-1.027|-2.341|1.701|-2|-1.639|-0.651|4.422|-2.326|-4.444|-2.778|1.25|0.629|-1.548|-1.824|-0.303|0.61|-1.796|3.727|7.333|3.448|2.473|-1.736|-1.37|3.546|-0.353|1.434|6.489|-5.415|-2.465|0|-0.699|7.925|4.167|-0.857|2.64|-1.961|-0.313|1.508|-3.077|-0.077|0.154|1.564|0.947|0.556|-0.631|2.506|1.727|3.051|2.787|3.797|-0.718|-0.713|-0.355|-0.705|-1.305|0.437|-0.435|-0.087|1.322|0.531|1.256|-1.24|-1.826|5.408|-6.752|1.739|1.86|3.483|5.106|5.114|0.407|2.288|-1.435|0.567|0.414|-1.429|0.307|-1.313|2.062|-0.818|0.981|0.885|-2.041|-2|2.564|-4.13|5.008|2.487|-1.047|0.951|0.106|0.532|2.174|-2.18|1.676|0.38|1.208|-4.158|1.01|-4.275|-1.75|-0.498|-0.495|-0.099|-0.59|-0.78|-0.389|-1.058|1.961|-0.196|-2.201|0.192|2.86|-3.704|-2.319|-0.462|7.122|0.298|-1.659|0.49|0.791|-1.556|-0.194|2.081|0.799|-2.816|5.587|-2.255|3.958|0.524|2.139|0|-0.479|1.733|-2.687|-1.146|1.212|1.77|-0.851|0.32|1.243|1.703|-5.208|4.348|-3.158|0.264|-2.118|-0.155|1.095|3.118|0|-2.105|9.195|1.754|1.183|-3.813|0.171|-0.284|0.228|1.798
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|11.912|-3.683|1.583|4.985|-1.194|-2.758|9.539|-2.177|17.122|0.734|-24.411|-3.867|-8.981|-6.257|4.147|2.552|-0.604|-2.473|1.677|2.706|-2.284|2.589|-6.134|4.348|1.595|0.617|1.25|6.525|3.729|-1.228|7.794|-2.439|2.651|-1.594|-1.569|-3.841|5.806|-0.72|2.815|1.964|-5.158|-4.514|-5.188|3.49|-3.622|-6.416|-3.052|-3.182|1.033|3.567|8.797|-0.387|-4.316|5.325|-3.63|0.757|-1.245|2.033|2.075|2.8|2.881|-1.353|5.571|2.19|2.699|0.755|4.252|-3.201|1.548|3.859|1.634|4.259|3.527|1.07|0.899|-3.304|-3.035|1.022|-7.12|-6.37|-1.316|7.378|-7.278|-0.579|-15.732|-1.561|-1.303|0.476|1.449|-4.608|1.52|6.211|-2.306|1.98|4.393|5.02|5.587|5.758|-3.93|-1.717|-5.668|-1.2|-1.186|1.471|0.945|0.406|3.217|2.73|-2.929|7.015|3.715|-0.155|2.536|-2.322|-2.417|8.525|-0.974|-1.754|9.043|-5.116|-5.016|-2.892|2.019|-1.979|9.866|1.528|4.156|-1.908|0.261|-2.044|3.894|0.444|-5.542|1.882|1.741|-0.948|-0.344|0.954|4.914|2.614|4.284|-0.388|0.194|-1.058|-3.346|-1.555|3.602|-0.095|-1.031|0.376|-3.539|-2.736|3.945|0.926|2.079|3.523|-1.825|-2.982|-0.093|-2.007|3.592|1.927|5.595|0.46|-1.062|-1.592|-3.736|1.655|3.009|0|-0.4|0.603|0.556|1.021|1.136|0.207|1.47|1.872|11.111|-0.355|3.051|-2.903|-4.848|5.847|2.195|-4.206|-4.197|1.304|-4.7|-0.697|0.648|0.434|-1.338|1.742|-5.309|-0.308|-2.014|4.526|-2.514|5.751|7.401|-0.694|4.512|1.423|5.898|-5.233|2.125|0.862|1.35|-0.829|0.384|1.034|0.913|-1.731|5.192|-4.753|-1.268|-0.818|6.142|10.147|0.369|-2.025|4.142|-3.768|-5.93|1.663|3.589|-5.367|-5.641|-0.51|-0.381|1.222|-0.257|-0.192|2.561|4.53|-3.51|2.234|0.068|4.385|-0.563|5.333|-0.222|-0.515|1.19|4.186|1.575|2.008|1.22|0.737|7.862|-1.906
05192|1081717|/equities/klingelnberg|CHALL|1.19|-15.436|-7.165|8.446|11.278|15.652|19.792|-1.235|-7.429|-10.714|-34.448|-4.064|-11.374|-4.091|2.088|-2.489|0.455|-4.762|-1.702|-4.472|1.443|-2.02|2.273|-2.222|-1.394|-1.569|0.592|-0.588|-5.556|8|-5.66|-6.526|-2.241|-7.496|-0.159|-3.385|10.922|-3.3|-2.415|-3.271|-2.58|0.765|0.461|-1.364|0|-4.07|0.88|2.402|0|-4.993|2.937|-2.296|2.5|0.592|-1.025|2.399|-1.477|2.266|-4.058|2.526|-2.322|-5.616|0.275|-4.084|10|-1.429|-3.846|-6.905|0.256|1.036|-1.531|5.946|-4.269|0.52|-0.13|-2.036|11.174|0.856|-7.52|-6.994|9.249|4.336|-18.75|-2.113|-6.354|-4|-3.475|1.768|-1.547|-0.577|0|1.761|4.499|-0.204|3.19|2.118|-0.428|3.674|-9.729|-4.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|10.082|-11.658|-1.428|8.605|-10.479|0.139|1.624|-6.842|4.252|-19|3.034|-4.744|-8.937|1.512|4.974|-3.226|2.038|-15.979|-2.399|-1.269|-0.169|0.766|-2.651|4.231|6.434|1.587|-1.381|-1.183|1.948|3.158|-0.854|0.861|1.162|0.584|-0.194|-4.368|8.086|6.187|0.698|8.445|-0.464|-6.757|-2.785|2.865|-4.59|-9.223|-1.567|-0.823|3.894|2.035|-0.674|1.366|-1.252|-2.718|-7.459|-2.288|0.426|3.07|1.786|7.075|-3.772|0.835|-10.167|-6.832|2.711|0.642|3.146|-8.485|1.617|2.688|0.636|6.255|2.87|1.054|-3.066|-7.194|-1.786|-3.085|-1.042|-1.899|-0.869|7.555|-5.1|-6.754|-6.987|-1.577|-1.979|0.062|2.408|-3.012|2.78|18.666|-3.263|1.397|-1.663|2.673|0.298|5.086|-2.294|-5.423|-4.357|-1.633|3.814|-0.352|0.923|-0.775|2.975|0.584|-3.792|4.399|1.112|-2.175|-2.613|-4.195|-2.249|4.927|-5.135|-0.459|3.388|-6.818|-2.882|0.493|-0.123|-0.429|2.16|1.752|0.319|1.131|0.569|1.652|2.976|3.43|-1.473|1.674|1.885|-0.89|0.627|0.179|1.734|1.859|1.414|0.189|-2.306|-2.078|0.545|-3.843|1.868|1.719|-1.074|0.812|-1.248|-0.089|2.277|-0.363|0.731|0.275|6.543|-3.03|-2.132|1.601|4.22|-2.019|1.761|4.928|-6.526|-3.16|1.033|1.044|1.934|-1.43|0|0.672|0.192|2.463|1.5|-2.057|1.592|3.395|2.273|-2.182|-0.857|-1.408|-0.996|5.065|4.781|-3.308|-2.36|1.385|0.761|-0.631|0.549|2.424|-1.994|-1.792|-0.867|3.816|1.259|5.016|1.528|3.3|0.048|5.29|-1.538|0.05|-0.248|-0.98|-4.27|-0.187|1.281|0.381|0.768|-1.652|-1.12|-0.879|-1.503|1.199|1.072|-5.753|6.901|-1.617|1.787|0.378|6.109|-6.769|-1.29|1.118|16.63|1.099|-6.619|0.464|2.537|0.585|-0.106|4.611|3.627|3.147|0.477|1.699|-3.002|3.283|0.244|3.078|2.445|-6.386|-2.468|1.916|2.896|-0.429|0.184|-2.047|-1.307|2.873
05194|949718|/equities/kudelski|CHALL|-2.572|-8.124|-0.587|3.338|-1.642|-0.593|5.477|10.937|-3.193|-12.757|-24.807|1.115|-13.916|-0.192|-1.88|1.527|-5.072|-2.988|-0.871|-0.347|0.876|-2.226|1.565|-0.862|-10.769|13.636|0|0.351|2.703|-2.46|1.789|-1.93|-3.879|-3.734|0|-2.686|2.593|2.322|1.515|0.338|-7.5|0.946|-5.514|2.914|1.085|1.097|-1.085|4.878|1.318|-4.859|-6.314|7.075|2.746|-3.432|-0.927|-0.614|0.93|2.057|2.1|3.512|4.363|1.596|1.075|-6.061|-0.503|-5.687|0.158|-2.769|4.839|-2.973|2.077|11.19|-0.177|4.638|-11.639|-9.496|-0.443|1.045|-3.458|-2.528|-2.997|11.89|-3.387|1.799|-11.656|-10.012|-2.442|-1.149|-4.396|1.904|0.45|-1.441|-2.381|-1.702|0.32|0.321|0.43|-1.064|1.075|-3.527|-3.6|-0.99|-1.942|3.622|13.6|-2.67|-1.1|-3.298|-1.571|-1.749|-0.308|-2.5|0.806|0.609|-1.793|0.501|-4.676|-3.142|-8.923|1.365|-1.513|-1.653|-3.355|1.954|1.909|-1.633|-4.297|4.49|3.376|0.424|-2.881|3.404|-3.292|-1.619|-4.264|-3.371|5.118|4.959|6.14|-2.564|0.429|-2.917|-2.834|-3.891|-14.333|-4.459|0.965|-10.116|1.17|2.09|2.446|-1.802|0|-1.187|-1.462|-2.564|0.286|0.287|0.867|0.29|6.481|-0.613|-1.511|0.915|-1.796|-4.843|-1.681|3.779|2.994|-2.053|-9.067|2.459|0|3.099|-3.533|1.377|2.833|0.857|3.245|-1.739|3.293|-2.907|-1.714|8.025|-0.917|-5.764|0.289|-3.889|-0.552|0|-2.688|-0.268|0.269|0.541|-2.116|-8.252|-3.738|2.148|1.453|2.228|2.02|5.04|-2.078|2.941|-2.094|-1.292|-1.023|2.571|4.324|7.471|0.89|4.919|-1.834|0.925|0|0.934|0.312|0.565|3.849|6.532|3.899|1.095|14.262|-6.838|-6.4|2.919|7.051|-3.03|-9.366|3.273|2.155|3.379|-2.908|8.32|-1.512|1.126|-5.259|0.383|-0.684|-1.127|0.377|0|3.837|0|0.393|4.433|-2.404|-4.147|-14.229|1.335|-0.333|2.315
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|2.927|-2.595|-0.905|-1.463|-0.497|1.149|3.842|1.784|3.538|-1.434|-8.117|-0.071|-9.527|-2.203|-0.157|1.987|-4.704|-1.177|0.668|1.137|-1.004|0.736|-0.458|0.153|0.646|0.123|0.526|-0.646|2.168|-2.122|10.914|-3.426|3.653|0.515|0.83|-5.401|2.62|3.332|3.708|-0.072|-1.453|-2.151|-2.568|1.649|1.677|-0.59|-0.621|5.612|2.388|-0.997|1.652|1.255|-1.866|-1.398|-7.833|-0.64|2.098|1.679|0.351|4.283|1.94|-2.899|5.828|-1.025|-4.598|-0.217|4.06|-1.917|1.764|-1.479|3.402|1.632|1.86|-1.673|-2.504|-2.551|-3.737|1.188|6.236|-5.187|-0.792|2.357|1.004|-5.915|-2.191|-6.077|2.001|-1.391|-0.322|-0.895|-2.462|1.583|0.413|-1.41|2.44|1.565|0.722|1.636|0.402|0.034|-2.293|0.197|1.33|-0.463|-0.099|-1.691|-0.453|0.553|0.425|0.394|1.702|-0.299|4.266|-2.039|-1.605|0.335|-8.698|-1.24|3.539|-4.715|-2.559|-2.633|-1.147|0.253|3.304|0.701|-1.495|0.404|1.882|0.354|0.296|-0.705|-1.96|0.638|2.987|-5.69|0.738|-1.729|-0.223|3.217|0.057|0.753|1.768|0.652|1.14|-3.025|2.627|0.179|3.851|0.625|0|1.523|-0.127|-0.817|0.952|0.703|1.954|1.053|-1.937|2.992|3.155|-0.884|3.519|0.424|0.712|-2.091|2.063|0.285|-0.919|1.434|1.087|2.147|0.148|1.505|-1.336|-0.956|1.04|-0.222|-0.148|0.896|1.903|0.613|1.084|2.215|-4.097|-1.421|-0.963|-2.245|-0.433|-1.631|0.213|1.296|-0.715|-0.071|0.647|0.943|-1.36|2.269|0.441|-0.585|0.441|0.964|-1.461|2.012|0.374|-1.836|-1.518|-1.144|1.82|2.308|1.742|-4.486|-1.356|1.891|-0.073|1.625|0.445|-0.517|-0.294|0.369|3.675|-0.76|3.949|-4.236|-2.074|3.766|2.846|-0.94|-7.329|1.697|0.519|1.506|-2.924|-0.581|0.88|0.294|-2.158|1.386|1.556|1.887|-0.075|5.071|1.856|-0.88|-1.575|-0.314|-0.313|0.393|-5.494|-0.664|1.649|3.091
05196|14155|/equities/cytos-biotechnology|CHALL|18.421|-5.941|2.799|-3.676|-3.774|2.415|11.892|-14.747|8.5|1.266|-18.388|0.833|-17.241|-2.685|-1.65|-0.98|2|1.351|1.718|17.814|2.066|-2.024|10.268|-8.571|2.941|-7.752|0.744|-5.782|2.083|-0.69|10.266|-3.309|4.615|-20.489|112.338|0|-8.06|9.836|-4.389|3.571|-2.222|-2.174|-1.829|5.128|-12.36|-6.316|7.042|-18.203|-0.913|-1.794|-3.879|-5.306|0|-1.21|-7.116|6.8|2.881|-2.8|-12.892|8.302|0.76|-4.364|0.733|-1.444|-1.773|-7.237|28.814|7.273|22.563|-19.144|-4.721|-8.268|10.435|-3.361|-8.108|-5.474|-6.49|-11.714|-8.377|14.03|-33|11.111|-15.73|21.364|-9.278|-13.393|-9.677|-6.626|0|-18.025|-2.41|-2.353|-1.163|-4.444|0.223|2.045|-5.376|1.087|-1.919|0.214|14.988|-0.245|-1.449|3.5|-6.542|-6.55|-5.176|-4.828|-3.333|3.96|1.202|-10.09|-1.333|-2.174|1.77|-4.237|-1.255|1.271|-2.479|-0.82|-3.937|3.673|-6.489|6.504|3.361|-0.833|2.128|-2.49|-4.365|-0.787|-2.308|0|-3.346|-0.37|0|1.504|-1.845|-3.214|8.108|-5.128|0.368|-2.158|5.703|0.766|11.064|-6.746|0|0.8|0|-2.344|-2.662|-10.847|5.573|-6.818|-6.667|-2.941|-1.163|-4.972|0|-1.362|1.662|-4.497|4.42|0.556|-4.255|-1.571|0.262|0.263|7.649|-4.076|-1.867|-1.832|0.526|11.765|-9.091|-5.076|-3.902|-6.393|54.225|10.078|-22.289|-5.682|-11.335|-3.874|1.225|-0.488|-0.726|1.724|-3.103|1.208|-8.407|16.195|-11.591|-4.762|2.212|-6.804|-4.339|0.396|-1.367|-3.578|-5.179|-0.356|2.182|-6.78|-1.667|-14.286|2.941|21.429|7.692|-3.704|12.5|-7.692|0|13.043|-4.167|0|-4|4.167|-4|0|0|0|-3.846|-10.345|-9.375|0|-8.571|-7.895|2.703|-2.632|0|11.765|-12.821|-4.878|-2.381|-2.326|-2.273|10|-2.439|-4.651|2.381|-2.326|-8.511|0|-6|0|4.167|-2.041|-2|13.636|-2.222|-9.872
05197|1084287|/equities/lalique-group|CHALL|6.897|-3.974|7.857|-9.091|0|6.207|14.173|-1.55|2.381|-8.029|-20.809|1.765|-9.574|0|-0.529|-0.526|0|0|-2.062|0|0|1.571|-0.521|1.053|-4.04|2.062|1.042|1.587|-1.563|1.053|-2.062|3.191|-3.093|0|5.435|-0.541|-5.128|0|1.036|0|-1.026|-4.412|0|-0.971|0.488|1.485|-2.488|-16.129|1.224|2.51|-1.646|2.532|1.282|-9.126|0|-0.962|0|1.961|2.823|-0.8|4.603|-4.4|4.167|0.418|0|-0.417|2.128|-8.738|5.102|-3.922|2|-2.913|3|0|-1.961|0|0|2|1.215|0|-1.2|2.881|-1.22|2.5|-5.882|0|-2.857|-1.869|-0.926|3.846|2.97|1|-0.99|-0.961|0|0.97|-0.98|3.03|1.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|14.192|-7.031|-11.656|3.822|-1.875|-0.698|0.703|-3.396|4.167|4.95|-18.603|-5.64|-13.723|-2.297|6.062|-0.282|-13.065|0|0.197|-0.975|1.084|0.595|-1.753|0.097|0.49|2.716|3.38|0.261|3.788|2.269|-2.271|-0.964|7.919|-2.26|2.49|-1.763|1.034|7.275|-0.795|-1.861|0.483|2.472|0.559|1.965|-3.012|-0.914|5.595|-5.067|6.088|3.209|3.244|-1.696|-1.405|0.741|5.025|0|3.139|0.514|3.101|4.921|0.639|1.541|3.266|-5.313|1.858|-1.039|1.707|-3.906|6.048|3.251|1.212|2.575|2.085|0.182|-2.996|-4.542|-4.19|1.805|-0.652|0.988|-2.955|5.21|3.659|0.879|2.523|-15.332|-0.757|2.245|1.175|-6.788|1.859|1.28|1.065|2.098|0.547|1.749|-2.782|-0.231|-5.946|0|-1.92|7.246|-3.033|-11.053|0.198|1.133|0.134|-0.795|-0.33|0.866|1.969|-0.406|1.301|-2.472|-0.266|5.112|-4.863|1.419|1.439|-0.816|-9.085|5.89|-2.984|2.472|-0.966|0.976|-0.26|4.051|2.847|-2.041|0.892|0.9|7.44|-0.444|-6.25|-3.55|0.674|4.437|-3.533|-0.068|-0.54|0.203|-1.467|-2.597|3.914|-5.545|2.549|-2.548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|-2.36|-5.833|-15.888|1.905|-4.11|3.302|4.434|-5.581|7.5|-18.367|-23.197|-2.147|-31.799|-1.035|7.572|1.126|-1.333|1.58|-5.745|0.858|-0.427|0|6.122|3.521|3.398|-1.199|6.923|-3.226|0.499|3.886|-0.258|1.309|4.087|1.944|15.756|-0.955|-1.875|-1.538|-5.523|4.242|1.227|10.135|5.338|0.357|-0.356|0.357|-0.356|-1.056|-4.054|6.475|6.923|4|-0.398|7.725|9.906|0|0|0|3.415|0|-1.442|8.901|1.058|-1.563|0|1.053|1.604|1.63|3.081|2.882|-1.42|-4.348|5.143|-1.685|-3.784|7.246|6.154|-1.515|-2.941|-2.857|-1.685|6.587|0.602|0.606|1.227|2.839|10.839|0|1.779|0.357|0|1.818|-3.509|5.948|3.462|4.418|-4.598|0.385|-1.141|-3.663|5|7.884|-5.118|-1.55|-6.182|-0.722|-10.065|1.65|-0.656|1.329|3.082|0.344|0.345|-1.024|-2.007|-0.333|-0.99|-1.303|0.987|-2.875|-0.949|0.317|0.962|1.299|0|0.984|1.667|8.303|-0.717|-1.761|1.429|-2.778|1.767|4.428|-0.368|0.741|0.746|1.901|0.382|1.158|0|1.969|0.794|1.613|-1.195|5.462|-1.653|-4.348|-2.692|-1.141|1.154|-0.763|-1.132|1.145|-2.239|1.132|-2.574|0.741|0|-5.594|0.351|-1.042|-1.031|0|3.559|-1.748|-3.051|-1.007|0.676|0|-0.671|0|-0.667|1.351|2.778|1.408|-1.389|1.408|2.899|0.73|-1.083|0.727|2.996|-1.838|-0.73|-4.861|1.408|-1.73|4.71|-0.719|-2.456|0|1.786|0.719|5.303|0|-4|-0.362|-3.833|8.712|10|12.15|-5.31|4.63|8|-10.314|0|-1.762|-0.439|2.242|7.212|6.231|2.944|0.529|-5.4|-4.762|10.526|-2.062|-1.722|0.714|-1.902|0|-0.1|-1.961|-6.849|-7.203|-4.839|-1.587|-3.817|-1.504|-0.746|-3.597|7.336|0|-1.145|2.344|0.392|0.791|-6.296|-3.571|-1.06|-1.394|10.385|-12.752|-0.667|1.351|-6.918|4.95|6.316|-1.384|-7.668|1.623
05200|949719|/equities/leclanche-sa|CHALL|-11.307|6.391|-18.902|0.923|0|-3.561|1.506|-13.542|6.077|-14.824|-12.371|2.537|-26.381|-1.154|0|0|-3.346|-2.182|-1.786|0|-1.754|4.779|7.937|-5.97|2.29|-0.758|-3.65|0|0|-1.083|-3.484|1.773|-5.051|4.211|-8.654|-1.266|-2.469|1.887|0|1.274|-0.633|-4.242|-2.367|-0.588|0.592|-4.52|0|7.927|-2.09|-0.298|3.067|-6.857|-0.568|-2.222|-1.639|0.549|0|-4.712|0|-3.291|3.947|-4.282|1.276|8.287|-0.549|-2.151|-3.627|-2.525|-1|4.712|-0.521|-2.538|-1.5|9.29|-2.139|-1.579|-5|20.12|-13.731|2.116|-3.077|6.557|-5.181|-1.531|1.554|-1.531|5.946|-2.632|-0.524|-2.051|21.875|8.108|-6.918|-1.548|-6.647|-3.352|-3.243|-4.639|-5.366|7.895|0|-1.042|1.857|-4.071|-0.758|-7.477|8.629|11.932|-3.562|6.105|-0.578|-8.466|7.082|-12.189|-3.828|-3.241|-13.253|-1.19|6.78|-7.087|-4.511|0.758|-1.124|1.521|0|0.382|3.557|-0.784|-2.672|0.383|1.163|0|7.5|3.448|-1.695|2.609|6.977|-8.511|-1.674|8.145|5.742|-9.13|-1.288|-2.51|-0.83|-0.823|1.674|-1.24|0|-1.224|-3.922|7.595|-2.066|-3.586|5.462|2.146|-5.668|0.407|0|-5.019|1.569|2.41|-0.4|-8.425|-2.847|-3.767|1.038|3.957|3.346|-2.182|-0.362|-1.429|-1.754|0.352|-1.045|2.135|3.69|1.119|1.132|-2.214|-1.812|-1.429|-0.709|6.415|-0.749|6.375|-0.791|-4.887|-0.746|3.475|-5.474|1.481|7.143|-8.029|0|0.366|-1.087|-3.158|-0.697|1.773|-6.312|2.034|-0.338|-4.516|10.32|-6.02|-4.167|1.629|0.987|-1.299|4.762|3.158|1.786|3.321|-8.136|1.724|-5.537|-1.603|7.958|11.583|0|1.969|-1.931|2.778|-4.906|-2.93|-3.873|-5.333|29.31|-4.132|0|2.11|-4.819|-8.456|0|1.873|-7.292|0|2.857|-6.667|-11.504|27.925|-8.621|-2.027|-10.843|-1.19|0.299|-5.099|0.857|-5.405|1.928|-2.941
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|16.844|-14.545|5.6|9.649|1.968|3.327|10.408|-4.483|4.694|-2.778|-21.617|2.389|-5.136|-5.698|0.573|-4.384|-0.545|-1.078|-0.935|4.609|-0.556|0.982|2.443|3.111|0.897|2.607|0.308|0.309|10.392|1.382|-0.172|-1.528|-1.833|-0.332|-1.954|-4.212|-0.62|2.544|-2.177|5.583|-7.306|-4.367|1.327|0.296|-1.314|2.699|-2.77|0.146|1.331|0|2.115|-2.071|7.643|-5.279|-7.013|1.857|-1.408|1.429|1.744|7.5|-1.538|0|3.668|3.808|1.173|0.336|3.659|-4.333|1.868|2.257|0.348|5.321|4.008|10.316|-3.259|-1.8|-4.943|-0.755|-6.195|-6.612|2.542|14.12|-6.341|0.181|-5.973|1.384|-3.987|-0.66|-1.303|-0.325|2.667|4.167|-6.947|-1.433|0.965|-7.988|0.896|8.59|-16.622|-6.801|0|-2.337|-1.93|-1.31|1.449|-0.481|6.258|-0.128|-2.244|-0.988|3.448|-1.509|-2.93|-10|8.333|8.108|-2.875|-2.439|9.043|-7.503|-4.014|2.542|-1.667|1.818|-0.121|-0.482|-0.06|0.241|2.792|3.201|0.904|16.391|1.604|-0.833|0|-4.209|6.491|4.439|2.736|-1.551|2.083|1.351|-1.824|-0.248|-0.165|0.498|5.609|-4.519|-0.417|-0.332|-2.903|0.568|2.922|2.131|-4.323|11.963|9.774|-4.545|3.671|-0.885|1.194|0.904|3.642|2.891|-1.684|-1.35|1.582|-1.609|0.365|-2.538|0|3.141|4.372|1.667|-3.278|-1.011|-1.261|3.31|0.163|2.222|3.926|-3.456|1.184|-2.582|-12.5|-5.196|0.735|-2.594|2.852|-1.182|-4.762|1.138|7.533|0.189|6.747|0.812|9.081|1.233|4.023|-2.557|1.149|3.387|-2.491|0.641|2.941|-3.252|-3.799|1.82|0.457|-0.962|2.733|0|1.355|3.036|-1.14|2.713|1.375|2.302|1.558|-3.388|6.836|6.571|2.264|-8.121|-0.931|-0.397|1.342|-3.809|2.583|-1.048|0|-1.102|-1.026|1.431|5.274|4.885|4.819|-4.803|9.155|2.322|-2.877|-2.502|-1.42|14.457|-11.439|-1.786|-1.611|-2.429|1.302|-7.867|2.669|-1.946
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|5.9|-6.374|1.437|9.091|2.572|0|-13.731|-4.831|5.515|-8.465|-10.497|0.551|-7.434|6.903|14.212|7.111|0.279|-1.319|5.879|3.494|-0.12|3.038|0.186|1.258|-0.687|6.805|-7.297|3.389|-1.882|-7.594|8.218|4.115|2.271|-7.593|-0.552|-5.62|8.078|3.971|-0.454|2.253|-8.877|-7.744|10.939|-3.114|-0.536|-3.339|0.115|-0.115|-1.307|1.149|-4.71|-1.775|-0.906|-2.037|-3.672|-3.166|1.383|3.316|2.457|3.517|-3.246|-3.389|0.101|-7.059|3.055|-2.414|-1.169|-7.924|0.913|-1.54|1.963|3.383|8.146|-0.485|0.488|-3.256|-4.593|0.771|-0.676|-5.815|-1.956|5.626|-7.256|2.851|-4.217|-2.065|-2.958|0.963|-0.096|-1.796|0.666|0.191|-0.944|-2.576|-1.984|6.199|-6.977|2.653|-0.789|-5.473|-2.899|2.985|5.975|0.353|-5.657|-0.579|10.917|-0.909|1.852|1.695|-3.455|0.917|0|-0.547|-7.511|4.222|-0.612|-1.038|-1.365|6.352|-9.375|-10.192|3.201|-2.671|6.984|0.719|4.599|2.837|0.693|-2.119|4.425|-3.748|-8.567|2.802|-11.918|2.754|5.505|10.287|1.368|2.183|-0.866|2.303|-2.504|-1.864|2.967|-6.066|13.278|-5.857|12.047|-3.497|-0.657|-0.838|8.595|0.815|-0.102|1.237|1.358|9.122|-3.414|3.299|14.156|0.785|2.688|-9.158|7.905|0.931|18.239|18.216|-0.37|-5.263|-10.937|-7.648|-8.575|-1.558|-0.888|1.022|13.078|-1.851|-32.46|-5.452|3.737|-1.134|-5.19|-3.385|8.765|-7.412|0.782|4.402|0|3.72|-6.168|-5.563|-6.384|-6.503|4.232|-1.365|-4.568|8.235|1.347|-16.065|4.526|18.315|9.567|6.656|1.353|-6.726|-8.577|-2.289|8.768|-9.026|-2.358|-4.71|-10.942|-20.011|8.763|-4.275|-3.02|-8.839|6.931|-7.301|5.38|-2.251|14.858|-8.052|-25.607|3.509|9.953|-15.529|-9.283|4.23|-3.393|0.837|-10.439|1.91|-4.498|4.113|-13.716|-3.936|6.308|4.43|-1.549|-1.138|-17.074|-1.801|-5.293|5.984|-1.058|6.24|-8.718|-0.179|0.852|5.23
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|5.138|-0.183|-1.266|1.282|-0.183|4.99|-2.068|-3.797|0.729|7.859|-15.167|-1.639|-9.897|1.805|0.151|2.628|2.536|1.774|0.813|-1.125|-2.047|2.917|-0.323|-0.801|-2.194|0.631|-2.91|1.398|-1.679|2.826|-1.546|0.622|3.376|-1.738|-0.939|1.752|0|1.454|1.642|1.331|-0.988|0.331|0|-0.982|0|-1.926|0.322|0.323|1.475|-4.088|-1.7|-0.767|0.929|-4.438|-1.744|0.585|-0.726|1.773|-2.168|-0.717|0.723|-0.717|2.5|-0.293|3.805|0.459|1.711|0.156|-2.727|0.917|-1.949|2.144|1.713|3.716|-4.031|-0.155|-3.582|-1.471|4.135|1.084|0.155|4.032|-1.899|1.935|-4.468|0.464|-0.462|4.341|-0.48|-1.73|3.583|5.68|0.345|-1.531|-1.01|-2.782|-0.489|0.491|0.164|-2.556|-1.417|1.276|3.465|-0.98|-0.649|-6.098|2.022|6.281|2.024|4.956|3.102|1.107|0.185|-1.636|2.421|4.883|-0.389|2.187|0.199|-2.335|-2.095|5.422|-1.386|1.61|0.101|-1.877|4.33|-1.121|-0.909|-0.901|0.402|-0.798|-0.595|1.509|1.429|-0.102|0.512|0.308|0.829|2.878|2.964|-4.307|-1.142|-1.433|1.349|0.208|-2.533|2.812|0.104|-1.032|-1.122|-0.709|1.231|-1.015|-3.431|0.791|-0.784|-3.955|2.214|5.589|0|0.204|1.551|-2.52|3.549|0.948|-0.628|0|1.165|-1.564|0.947|6.027|-0.223|3.695|5.097|2.743|-0.62|0.623|-0.373|0.877|-0.25|-3.382|-0.719|0.482|3.234|-0.124|0.625|1.266|0.509|0.769|0.515|1.571|-1.546|-0.385|1.3|-0.13|1.987|0.936|-1.319|1.745|0.676|0.543|1.099|-3.063|2.877|-5.072|-3.27|-2.454|6.12|1.587|-1.946|-2.774|3.932|-0.392|1.189|-1.046|-0.907|0.26|6.648|-0.414|0.694|1.408|2.453|-2.119|-2.075|2.991|4.464|-2.183|-4.184|1.128|-2.743|4.892|0.579|-1.286|-1.408|2.158|-1.278|-0.142|1.879|0.875|-2.97|3.061|-4.59|2.861|-3.586|0|-1.091|-0.543|-2.255|-0.789|-1.042|1.319
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2.836|-0.856|1.238|-1.583|-2.262|1.083|4.66|1.665|5.683|-3.651|-11.636|3.704|-9.806|1.532|0.994|0.667|-2.389|2.447|2.626|0.922|2.118|-0.352|1.79|0|-1.758|2.771|0.484|-0.362|2.472|1.633|0.252|-1.975|-0.857|-1.209|1.847|-0.123|0.37|-0.491|1.75|0.503|-1.85|-1.697|-0.362|3.371|0.125|1.523|-0.756|0.761|0.896|-0.128|4.267|-1.055|-1.173|1.724|-2.458|-0.258|-1.148|0.256|-0.382|0.77|1.169|0.26|2.264|-0.53|2.721|1.942|1.406|0.282|-1.391|-1.642|1.669|-0.139|-1.774|0.411|-5.318|-2.652|-1.37|2.554|-3.333|-0.491|2.133|2.574|-0.766|3.026|-0.913|-4.72|2.028|-2.109|3.732|-9.016|2.892|1.84|-0.123|-0.851|3.133|2.571|-0.765|1.818|2.122|-0.528|-0.785|1.326|2.307|-2.899|-1.429|2.667|0.267|-0.532|0.94|3.616|2.276|1.151|-0.43|0.432|0.725|2.374|-1.318|0.294|3.653|-4.367|-1.293|-0.713|-1.268|0.709|0.021|1.184|0.23|0.187|1.515|2.413|-0.994|1.095|-1.992|-0.592|-0.037|0.249|0.508|1.169|-0.126|-1.285|1.038|1.08|0.755|3.019|0.312|-3.742|2.196|-2.208|0.045|2.149|-2.543|-4.268|-1.426|0.826|-2.7|1.177|2.883|-2.707|5.967|1.777|-2.059|1.063|1.42|-1.007|-0.277|-0.877|3.008|0.046|1.737|-1.322|0.193|-0.84|-0.267|0.183|4.697|-3.111|4.362|1.119|1.703|3.206|0.786|-2.338|-0.903|-2.883|-0.702|1.94|-4.258|-1.144|0.414|-3.484|0.31|-1.776|-0.569|-1.513|2.414|-0.644|-2.066|-0.412|1.124|-1.912|-0.761|-0.092|-0.163|2.656|0.733|-3.869|-2.742|-1.432|1.935|0.138|1.477|1.788|-3.119|-0.378|0.007|2.567|3.579|-2.901|2.89|-1.353|0.55|0.884|4.391|-2.039|-5.156|7.222|0.781|-4.208|-8.604|1.317|0.382|3.033|-4.075|1.014|-0.997|2.119|-1.537|0.682|0.445|2.148|1.326|3.265|-0.205|-0.48|3.569|2.06|0.085|-0.756|-0.289|1.038|0.798|3.043
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|1.357|-1.149|4.053|-3.649|-2.981|2.679|1.292|1.842|4.828|1.683|-8.296|3.254|-11.878|2.03|1.27|2.288|-1.463|1.422|3.255|3.228|0.797|1.006|0.134|-0.067|-2.295|2.555|0.745|0|1.165|1.814|0.491|-1.315|0.208|-3.416|2.753|-0.343|0.206|-0.683|0.342|-1.617|0.952|-0.204|-0.136|3.147|0|0.704|-0.07|1.791|1.38|-0.362|5.335|-1.427|-1.844|2.65|-2.939|0.295|-0.147|-0.585|0.96|0|1.423|-1.111|2.896|-0.304|2.333|2.389|0.641|1.463|-0.886|0|2.902|-1.792|0.656|0.494|-6.83|-3.481|-1.026|0.813|-4.651|0|4.723|0|0.074|4.074|-1.589|-3.924|1.775|-1.242|3.243|-8.108|3.963|2.663|-1.529|-0.579|1.321|4.125|-1.058|1.379|1.477|1.101|0.395|1.037|0.08|-1.339|-2.905|2.749|1.922|-2.802|2.636|3.471|1.595|0.506|1.804|2.195|-0.437|2.785|-2.283|-0.088|4.876|-5.396|-1.542|0|-1.602|0.338|-0.672|0.677|2.426|-1.029|1.834|1.687|1.35|-0.18|-2.025|-0.176|-0.611|0.97|0.621|1.991|0|-1.778|1.534|0.911|0.182|1.953|0.28|-2.986|1.19|0.092|-0.183|0.092|-1.799|-4.795|-1.184|1.372|-1.852|0|1.799|-1.269|3.593|1.966|-0.178|-1.32|2.066|-2.025|1.338|-1.32|1.429|0.089|-0.71|1.076|1.641|0.274|-1.883|-1.327|7.109|-4.525|4.739|0.957|1.456|3.103|0.604|-0.7|-1.283|-1.936|0.097|0.781|-3.03|-1.493|-0.093|-4.452|1.998|-2.653|-0.528|-1.983|3.111|-0.794|-1.988|-0.086|1.579|-1.469|0.696|-1.204|-0.598|2.902|0.709|-3.173|-2.995|-3.298|0.485|1.393|0.826|3.066|-4.319|0.574|-0.813|3.361|3.93|-2.801|1.815|1.136|-1.124|0.96|4.182|-3.084|-5.18|8.326|1.563|-5.061|-8.393|2.625|0.329|1.334|-2.122|0.245|-1.053|1.479|0.495|0.331|0.166|2.728|0.514|4.103|-0.621|-1.742|2.5|2.377|-0.545|-0.181|-0.271|0.272|1.287|3.128
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|6.493|4.787|5.547|1.329|3.053|4.065|1.687|6.692|-7.849|28.868|-10.362|-0.027|-10.975|-3.387|-2.797|2.26|-8.194|5.613|-3.828|1.087|-0.022|0.988|2.798|2.261|-0.846|2.75|-0.235|3.395|2.638|-4.013|6.109|-4.479|2.304|0.149|-0.714|-2.216|0.924|2.568|1.647|4.309|-1.02|-3.363|-3.301|6.538|-0.955|-0.59|-0.051|2.04|2.658|0.758|1.039|-1.614|-4.983|0.877|-5.872|-1.717|-0.404|2.085|1.626|3.971|5.145|-4.551|3.734|-0.951|1.42|0.323|6.377|-1.852|-1|7.722|2.895|6.915|-1.779|1.644|-6.544|-0.853|-2.233|3.77|-5.985|-6.645|-3.683|8.719|-10.589|1.521|-8.341|-3.511|-0.318|-4.014|0.306|-4.473|-0.375|3.491|1.978|-0.066|-1.812|0.086|1.869|3.528|0.595|-0.705|-1.918|3.509|6.281|0.791|-0.614|0.345|2.193|7.099|0.926|2.599|2.816|-0.458|-1.66|-4.972|0.268|4.276|-4.84|-1.235|8|-9.056|-3.941|12.302|3.814|1.645|3.495|-1.791|1.086|1.006|-1.175|-4.488|-1.081|0.028|-2.822|4.935|-3.852|1.015|1.984|-1.501|-1.917|1.124|5.17|0.148|0.595|0.599|-0.299|-4.558|-0.142|-3.699|-2.276|5.36|0.567|-1.811|0.985|-4.049|3.492|-0.279|4.512|-1.997|3.088|2.256|7.78|-1.752|-1.567|0.157|0.951|0.638|4.85|2.048|0.687|-0.852|-0.508|2.431|-1.874|15.779|-1.744|0.585|0.984|2.213|-1.972|4.107|-1.016|-0.806|-2.554|7.384|1.282|-3.106|13.115|-2.288|-2.889|3.211|4.057|-1.412|1.432|-0.711|-0.472|-0.235|0.236|6|3.359|16.566|3.75|2.894|-1.582|2.597|0.326|3.02|-1.974|0.33|5.208|-0.346|-0.687|-1.02|-4.235|-1.917|0.321|2.295|-0.327|-2.548|0.319|-3.096|6.25|3.401|6.909|-9.241|-6.192|6.601|13.06|-3.943|-9.416|3.704|1.02|0.685|-5.806|3.333|-1.316|-0.977|0.987|4.467|-3.322|11.481|1.124|5.952|-0.395|-5.243|-2.555|5.385|1.562|2.811|-6.391|-4.317|0|2.206
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|7.507|0.695|5.79|-0.8|4.194|2.104|-0.597|5.212|12.294|2.102|-14.109|1.386|-8.866|0.648|3.552|1.615|0.278|8.187|2.613|0.423|-0.561|1.078|5.066|-1.439|0.265|1.585|-1.878|-1.046|-3.638|2.466|3.903|1.084|1.374|-2.819|-2.545|2.247|-5.61|2.43|-0.143|2.307|-0.869|2.28|-1.66|1.298|3.67|-0.335|-0.395|0.366|-0.273|2.428|4.183|-2.374|-0.41|1.699|-2.926|3.146|4.741|0.067|-3.663|-0.097|7.036|-3.833|4.895|0.105|-0.279|-2.018|5.75|2.98|-5.023|1.874|-1.421|7.731|2.591|-0.663|-14.959|-1.983|-4.738|6.568|-0.688|-6.783|1.331|6.601|-6.884|4.095|-3.993|-2.806|7.097|-1.107|2.098|-0.673|-0.637|1.095|-2.878|3.362|0.487|7.924|-1.281|7|2.467|-3.338|0.147|1.567|0.563|-0.966|0.787|0.414|3.786|5|-0.408|4.567|2.853|1.155|-0.837|-4.74|1.146|2.256|-4.118|-2.435|10.098|-11.049|-7.021|0.148|2.155|-2.362|2.886|0.611|0.693|1.089|0.508|-1.197|-0.385|0.736|-3.803|0.412|4.173|-4.435|3.431|2.126|-0.626|1.068|2.017|1.391|2.817|3.797|3.059|-2.713|-1.253|7.678|0.186|1.659|1.785|-0.623|2.962|-0.295|-1.693|0.633|3.842|-0.802|5.839|-0.053|6.6|-1.394|1.892|0.319|3.897|-1.355|0.217|-0.216|2.724|0.168|1.18|1.544|-4.635|-0.053|-0.973|0.433|4.599|1.612|2.357|-4.825|0.788|-2.105|-1.094|2.127|0.51|-5.681|1.95|1.596|-1.891|-0.052|0.544|1.816|-0.657|-2.666|0.11|0.697|-1.329|2.73|0.437|0.547|8.224|3.895|-2.824|4.654|1.862|-3.763|-5.04|0.298|-0.24|1.673|4.484|0.622|-0.679|-1.898|-0.785|1.913|2.019|-0.44|3.034|0.196|1.778|3.056|6.66|-5.796|-6.209|0.843|4.021|-3.933|-4.905|2.385|1.465|4.251|-4.078|-3.085|2.019|3.446|3.021|2.617|1.894|3.489|4.004|1.692|-1.438|-1.418|-0.965|3.681|0.307|-0.38|-5.772|0.07|-1.14|2.788
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-0.391|-3.401|1.276|1.951|0.654|-0.65|1.72|-5.025|6.56|-1.19|-5.736|-0.743|-8.182|-1.345|0.45|8.425|-0.847|-0.242|-1.663|-0.119|0.357|1.083|1.963|-0.123|-0.366|0|-2.384|-1.178|1.799|2.709|0.123|0.123|-0.369|-2.284|-0.716|-0.593|1.566|-2.468|2.407|-1.189|-3.444|-0.457|0.923|0.115|-1.142|-1.24|0.567|-0.451|0.454|-1.672|-0.774|-1.094|0.883|-1.842|-2.225|-1.973|1.368|-0.731|-0.209|1.16|0.958|0.107|-0.846|0.531|-0.529|0|-1.149|2.134|-1.679|-1.141|0.312|2.781|1.63|3.604|-4.31|-0.215|-3.727|1.684|-0.315|-3.346|-1.798|2.982|0.411|4.178|-4.793|-1.614|-0.899|0.705|-1.289|-0.784|1.39|0|-1.178|-0.585|-1.157|0.193|-0.385|1.564|-0.968|-2.649|-1.678|-0.185|-1.638|1.104|-0.549|-1.265|1.466|2.259|0.376|1.917|-0.761|1.556|1.173|-2.859|0|2.542|-1.155|0.776|3.937|-0.402|0.51|-0.201|0.608|3.58|2.098|-0.169|-0.214|0.873|0.478|0.389|2.221|0.117|-2.443|1.483|1.577|-1.552|-0.22|-0.162|0.058|1.667|0.96|-1.391|2.455|1.102|0.291|-1.033|0.398|0.461|-0.23|0.17|-0.458|0.704|-0.926|0.12|0.924|0.636|-0.232|-2.208|1.551|0.696|1.185|-1.111|0.701|0.656|0.112|0.711|-1.05|1.301|0.364|1.092|-1.377|1.216|1.037|0.787|-0.18|-0.602|2.238|-0.495|0|1.253|-1.121|-0.117|0.248|0.118|2.163|1.822|-1.658|-1.319|0.185|-0.683|-0.988|-0.13|-0.619|0.194|-0.245|-0.064|-1.398|1.196|0.961|1.972|-1.756|2.794|-3.409|3.281|1.242|-3.793|-0.065|-2.752|0.892|2.173|0.972|-0.419|0.42|1.997|1.51|0|-0.501|-0.872|1.901|1.682|0.195|1.499|0.54|-0.79|0.255|1.072|-0.864|1.408|-0.671|-0.384|1.063|0|0.259|1.151|0.823|1.174|-1.088|0.473|0.415|0.074|0.959|1.06|-0.692|0.211|0.698|-0.483|1.846|-0.138|0.077|-1.559|0.212|1.368
05209|955602|/equities/mch-group-ag|CHALL|3.175|-1.176|-6.25|8.8|1.626|-13.986|4.38|2.239|-1.471|-15.265|-13.243|-0.27|-17.187|-2.183|-2.137|-4.878|0.408|-3.162|-2.692|0|1.167|0.784|-4.135|-2.564|-6.826|0.687|3.191|1.805|0.727|5.769|13.537|-1.717|0.866|0.873|-2.553|2.62|-1.293|-0.855|1.739|2.679|-6.667|8.108|1.835|-0.909|0.917|0.461|-6.061|17.857|15.294|-2.857|0.575|2.353|3.03|-3.79|-4.722|-1.099|8.982|-1.183|-8.895|15.937|-8.571|-11.616|-0.252|-0.75|-4.306|0.966|6.154|0.257|1.567|-4.01|-2.683|2.5|0.251|6.4|-2.85|-14.222|-10.714|0.8|-1.961|-10.211|-4.377|10|-1.099|5.814|-3.008|-1.845|-4.912|-12.577|-4.956|-11.598|2.646|-3.077|-3.704|3.316|-13.082|-0.221|-2.165|-1.071|-5.274|-2.953|-0.781|-0.389|4.898|-0.407|0.408|0.823|-1.42|-2.183|-4.906|3.516|6.667|-0.415|7.35|-10.558|-4.198|-3.676|-3.887|-2.414|-6.452|-1.899|-4.819|4.403|-3.927|1.846|-1.961|-0.525|4.141|1.83|-2.407|1.497|1.601|-4.656|-3.25|-0.878|-1.372|-1.001|2.566|-0.146|-2.776|3.69|-2.993|-12.739|1.75|-0.452|1.043|-1.414|2.774|0.398|-2.078|-1.282|-1.015|-1.129|-0.125|2.901|-3.724|2.611|-16.939|1.875|4.031|12.592|0.441|0.592|-0.295|-3.143|-3.248|-0.207|0.138|-0.275|-0.548|-0.409|-0.879|3.427|-1.379|-3.333|1.695|3.147|3.473|-1.215|2.416|0.441|0.741|0.746|-1.975|1.711|1.053|0.758|1.617|-1.888|-3.004|0.147|-4.014|0.353|0.927|-0.142|-0.426|-0.704|2.011|2.882|0.371|0.298|0.825|0.528|-1.996|4.884|-0.769|-0.23|0.077|0.541|0.7|1.42|-0.782|0.157|0.631|1.929|-0.56|-2.113|1.188|-1.019|4.59|-2.634|1.457|1.064|3.035|-1.983|-0.982|0.164|-1.613|1.639|-2.4|2.041|1.073|-0.656|2.092|0.929|-0.337|0.338|0.424|-0.169|-0.169|0.085|-0.421|0.423|0.34|-1.751|-0.745|-0.821|0.661|0.833|-1.316|-1.459|0.653|-0.325
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|12.535|-0.421|5.944|0.298|8.401|5.812|15.157|-0.392|2.102|-15.195|-19.864|-2.52|-9.592|-0.714|6.464|-0.127|-1.003|11.142|-0.692|-0.138|-0.275|1.823|0|3.184|-17.64|5.006|0|-2.561|-0.846|0.854|-0.122|1.988|1.513|-1.491|-3.361|-1.42|9.598|-1.407|-6.235|0.24|-3.256|-1.149|2.715|-5.045|3.241|0.699|-2.721|-2|5.51|0.353|2.533|-1.427|0.478|-4.886|-3.477|-4.534|0.526|0|-3.406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-0.513|-2.378|2.831|1.702|-2.302|1.558|5.479|1.108|3.29|-9.221|-14.254|10.864|-6.032|-3.146|1.136|2.564|-4.027|-1.65|3.767|2.938|-0.351|2.892|-6.846|-3.152|6.113|3.214|1.818|-4.403|0.818|6.335|1.131|-2.689|-2.619|-4.545|0.228|-9.485|9.234|1.486|-0.681|-0.788|-9.388|-7.895|-0.931|-2.364|4.762|-7.08|-4.399|2.249|5.091|0|-0.542|0|-0.54|0.18|-0.359|2.015|1.487|1.509|-6.36|1.799|-8.852|0.164|2.353|-1.977|1.336|-1.48|1.333|1.523|6.486|-0.359|-5.272|2.439|3.61|-0.539|-5.433|-8.255|3.883|-6.364|-5.849|-9.897|4.29|12.18|-2.206|-2.857|-4.11|-2.276|-6.625|-0.498|7.343|1.628|2.361|-5.759|7.003|1.709|2.332|0.882|2.719|-1.78|3.374|0.462|5.7|-0.486|-3.744|0.628|-2.896|-3.529|-2.017|0.594|-3.443|8.405|-3.865|-2.752|13.783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|4.178|-2.71|1.096|1.108|5.556|-3.661|14.515|-1.587|9.756|-4.65|-19.733|-2.85|-7.212|-0.478|-5|0|-0.901|-1.333|0.897|1.364|0.918|0.926|0.465|-0.922|0.463|4.348|0.975|-2.381|4.478|3.342|-2.75|-0.991|0.498|-1.951|-3.756|3.398|3|-0.498|0|-0.495|-3.809|-1.408|0.948|0.476|-0.474|-3.211|-0.91|0|-0.452|6.763|-11.538|-1.681|-1.653|-2.024|-7.49|-0.373|1.515|3.937|-0.392|1.391|-10.178|6.666|-5.914|-4.615|2.273|-1.038|-0.345|-0.685|1.742|0.526|0.175|7.751|5.8|2.881|-7.954|-2.941|-5.719|-0.859|-1.189|-1.669|-0.663|3.965|-5.229|-0.649|0.653|-4.969|-3.448|-0.448|-0.298|1.664|0.456|8.046|-1.457|0|1.645|-0.653|0|-1.29|-1.431|-3.97|-1.504|1.682|3.481|-2.919|1.719|-1.84|-0.153|-3.116|3.692|-1.961|3.594|-2.883|-4.076|-0.579|1.171|-3.803|-1.798|-0.823|2.966|-2.881|-3.316|-0.659|-1.3|1.184|2.814|6.207|5.743|1.261|-2.167|-2.723|2.215|-1.995|-9.093|-2.875|-0.974|-1.191|-0.929|1.349|-3.368|-2.704|5.529|-1.32|0.728|-0.747|-2.025|0.564|2.31|-2.497|-3.199|-0.425|1.753|-2.253|1.816|0.408|-1.115|-0.166|2.302|0.658|1.06|3.68|-2.175|-33.952|0.245|2.024|-1.936|1.493|-0.248|0.025|1.104|1.529|5.313|2.672|6.702|0.354|-0.265|1.01|3.89|-3.313|3.299|1.186|4.058|-4.11|-1.108|0.838|2.254|-2.507|1.508|0.315|-0.283|0.696|-1.711|4.553|-0.934|0.356|4.705|1.442|0.31|2.435|-0.561|-0.175|-0.384|3.279|-1.665|0.249|1.077|-2.281|-1.588|0.035|-0.172|0.625|-0.621|0.104|-0.172|6.261|-1.194|2.068|3.596|1.436|0.782|1.63|-0.867|0.475|1.732|-0.918|0.723|2.093|0.536|-2.021|-0.242|0.446|1.48|-0.653|-2.236|0.724|0.933|-1.361|-0.2|0.968|0.364|-0.403|-2.285|0.595|-0.825|0.039|-0.509|-0.892|0.155|-0.155|-2.826|2.988|0.39|0.391
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-0.089|-7.12|-2.157|25.889|19.898|1.657|2.342|-6.908|26.922|-27.738|-35.333|0.796|-18.871|-9.135|-6.4|-1.865|1.951|0.2|10.527|0|-1.742|-0.702|-12.073|1.691|-3.181|-8.283|8.02|-0.599|3.285|5.312|1.115|-3.094|-0.538|1.791|-4.828|6.663|8.488|-7.496|2.438|-1.432|-15|13.356|8.213|-12.383|-5.768|-2.113|-11.281|-3.148|-3.571|-6.667|-3.382|-4.609|-0.61|-2.457|-8.203|3.833|2.102|5.747|-3.334|2.118|7.131|-11.095|2.36|-16.707|-2.98|1.084|2.47|-4.818|6.375|-57.456|-1.257|8.157|10.333|4.712|-13.835|2.782|-13.038|14.638|6.046|-11.433|21.655|14.98|-2.564|-10.896|-7.329|-11.655|-5.442|17.038|5.017|-3.08|-10.709|22.301|-17.758|3.153|-6.592|-3.648|-16.573|-5.839|0.319|4.916|-12.083|-11.938|-7.52|9.075|-3.535|2.062|-4.746|-4.232|-0.313|5.437|9.173|0.543|-14.529|-24.416|-0.117|15.343|-10.374|-2.814|6.625|-11.111|-8.815|-8.611|16.505|3|7.784|1.212|4.43|-1.863|-5.848|-6.557|6.395|7.5|-7.514|-5.465|25.343|4.286|6.87|-2.963|-1.46|-1.439|-10.863|-2.128|0.714|-2.778|0.699|-3.378|-1.987|0.667|-1.316|19.685|5.833|-5.512|5.833|-4.762|6.78|13.461|19.54|1.163|0|4.878|1.234|-4.706|-43.943|-1.176|-2.299|10.127|1.282|-2.5|2.564|1.299|0|-2.532|-1.25|3.896|-6.098|9.333|11.94|1.515|-5.714|-21.348|33.634|15.026|12.209|-15.548|-20.131|-18.704|-4.175|1.551|-2.323|2.911|-3.414|-3.113|-4.104|-1.289|-11.129|-7.072|3.218|9.45|-0.767|6.831|3.879|-1.857|5.382|0|-0.584|-1.721|-1.599|0.854|7.332|-5.304|-7.245|-12.245|25.641|-1.649|-4.004|1.898|-4.702|-24.091|-4.522|-2.43|6.904|-1.349|6.461|-14.277|-4.915|9.062|0|5.238|-13.881|0.816|-0.464|16.655|-5.743|5.451|-4.987|-14.675|-9.571|-1.122|-4.071|0.945|3.369|13.715|-2.859|-11.461|-3.724|1.069|-8.503|4.394|-3.346|2.642|-5.768|5.332
05214|955604|/equities/mikron-holding-ag|CHALL|4.628|-1.779|5.417|1.266|5.333|-11.417|4.959|0|10|-17.91|-6.294|0.704|-7.19|-1.29|-0.641|-0.319|-2.492|1.582|0|-3.067|-4.118|2.719|-0.898|-0.299|1.208|-4.885|1.754|0.588|-2.299|-0.287|1.159|-1.429|-4.11|1.108|0.278|-3.226|0.541|3.641|-2.725|-2.133|-4.337|-2.244|-4.067|-2.564|-4.454|1.584|-2.428|2.955|1.852|4.6|2.993|-0.249|-0.495|4.124|-2.267|-0.251|0.252|3.117|-2.778|5.882|5.352|5.03|2.424|-5.714|-0.285|-0.567|-2.755|-2.681|1.084|15.313|5.611|-5.313|-5.325|1.502|-3.478|-1.429|-0.568|-1.124|-15.439|-2.771|-3.778|-0.881|-0.656|2.237|-3.456|-4.928|-1.417|0.407|-1.205|-1.872|0|3.571|-2.488|5.789|-3.061|4.034|-0.212|-2.68|-1.02|-3.922|16.972|1.395|-2.05|3.294|0.711|1.442|0.971|-1.199|2.457|-1.453|-0.721|1.463|0|1.235|5.744|3.234|-0.269|-0.8|5.337|0.282|-0.838|1.705|-1.676|0.28|-2.192|3.399|2.319|0|2.222|-1.46|0.44|-2.849|-0.426|1.439|-0.714|-0.85|-1.259|0|1.707|-1.541|-0.833|-5.388|12.242|2.727|0|2.326|0.781|-1.991|3.16|2.76|-0.485|-2.52|-0.47|-0.312|-1.538|1.881|-0.468|1.585|5.872|-0.334|0.673|-0.669|1.184|-0.672|-1.163|0.501|-0.167|1.523|-2.475|1.849|-1.327|0.166|-0.987|1.333|0|-1.639|0|0.329|-0.654|-0.326|-2.54|-0.158|0|-3.369|5.323|-2.973|-2.294|0.153|0.153|-1.062|1.385|1.562|0|-1.387|-1.667|-2.941|12.211|5.759|-5.911|2.353|-2.299|5|0|-2.521|0.847|-2.479|0|0.833|-0.826|0|0.166|-2.738|-1.741|0.317|-0.631|-0.937|1.587|-1.562|3.56|4.569|4.787|4.059|0.931|-1.648|-0.907|-4.34|2.857|0|-5.565|-2.627|6.469|0.351|-0.87|-0.174|-3.356|-2.295|4.991|-7.778|-0.474|-0.939|1.108|0.958|20.617|-3.711|-1.101|-0.909|-0.901|-2.632|0|-4.202|3.478|-2.542
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|3.067|-9.201|-2.824|1.553|-0.238|-5.942|12.626|-3.297|12.966|-10.05|-22.05|-1.336|-9.343|0.173|4.152|1.095|-1.261|-0.359|0.36|0.726|1.101|1.49|0.187|1.515|0.19|2.729|-0.774|-0.577|-2.804|-1.835|3.416|2.729|6.653|-2.037|-1.108|0.915|1.235|-1.22|6.034|1.643|-2.976|3.407|-1.408|-1.389|-3.005|-2.525|-0.702|-1.677|-1.553|1.378|4.419|-5.717|5.738|10.407|-3.07|-1.618|1.533|-0.761|-9.804|2.102|-0.893|0.199|-2.896|-4.954|3.612|2.534|0.984|-4.511|-1.845|-6.552|-0.855|4.093|2.742|4.389|-1.689|-3.964|-3.979|1.049|4|-3.678|0.351|6.754|-5.16|6.038|-3.636|-5.172|2.293|-0.176|0.353|-0.352|1.068|8.915|-2.642|-0.376|2.308|1.167|3.213|1.22|-1.796|-0.988|-5.597|-0.372|0|-5.944|3.063|-1.07|-0.708|-2.418|-2.689|0.168|-2.941|-0.163|4.075|1.029|-2.431|7.131|-2.322|-0.822|5.739|-2.707|-4.369|1.311|-4.389|0.157|-0.856|-1.154|-1.141|5.622|2.469|-2.016|4.202|-0.418|-2.449|1.24|0.833|-2.439|-0.806|1.639|1.245|-1.633|0.41|3.39|-5.6|-6.716|-2.19|-3.521|1.792|-0.712|1.079|0|-1.418|-1.399|-1.718|1.748|-4.348|-1.645|0.997|-1.634|0.328|0.329|0.662|0.332|-4.747|-0.315|0.316|0.317|8.247|0|0|0.345|-0.344|0|-0.013|0|0.364|0|0|-0.363|1.398|-1.735|1.096|-0.364|-0.723|0.728|0.365|-1.085|0|0.728|2.463|-0.667|-0.369|2.112|0.379|-0.377|-0.301|1.064|7.341|1.574|2.375|-0.422|-1.169|-0.416|0.838|-4.94|6.899|-8.496|-0.773|-1.448|2.66|2.981|-0.321|-2.962|-0.773|0|-2.782|-1.408|-2.104|-0.649|1.686|-0.292|2.857|-1.408|1.735|-1.705|-0.736|3.979|-2.097|-2.126|0.368|0.369|1.423|0.679|-2.068|0|-3.078|1.379|-1.642|1.009|8.529|0.314|1.191|-2.63|0.779|-3.895|-0.743|-6.532|-3.488|-3.119|-3.571|-0.25|1.202|0.254
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|3.899|-7.568|4.717|0.953|-0.944|1.728|2.964|-3.435|8.94|-9.416|-10.906|2.936|-6.31|-2.83|5.473|-3.055|-2.508|3.572|3.529|2.586|0|1.222|0.703|-2.234|1.394|1.056|0|2.158|0.361|-1.071|-0.709|-0.177|0|0|0.713|1.447|-2.641|1.61|1.452|0.731|2.627|0.566|-1.119|0.374|0.188|0.566|2.12|0.581|2.381|3.491|1.038|0.208|0.838|0.421|1.279|-0.213|0|-0.844|-2.669|-2.794|1.623|1.859|1.468|0.846|-1.252|0.63|0|-1.856|1.042|1.266|-0.42|0|1.71|0.645|-2.105|1.713|0|0.646|0.651|1.318|0|3.645|-2.444|2.041|-2.864|-2.155|0|-1.066|-0.213|-2.691|0|-0.618|0.621|-0.413|-1.622|2.071|0.207|-0.619|-1.02|0.616|-4.322|0.992|0.599|-0.792|-0.198|-2.505|0.973|0.982|-0.78|2.191|-0.594|-0.198|0.198|-1.367|-1.539|2.362|-2.682|0.385|4.418|-3.113|-2.281|0.382|0.576|-1.512|1.147|1.259|-0.193|1.272|2.098|-0.989|0.999|-0.299|-2.049|1.285|-0.784|0|-1.923|-0.574|0.674|0.096|-1.89|-0.564|-0.281|-0.467|0.374|-2.821|-0.363|-0.271|0.821|2.141|-0.186|-0.093|-2.18|0.091|-0.091|0.273|1.667|-2.351|1.097|2.243|1.422|-8.481|2.31|0.193|-1.799|0.19|0.861|-1.322|-0.657|-0.652|0.846|4.212|-1.448|1.469|-0.487|-0.195|0.883|1.697|1.294|0.121|2.96|-2.4|1.654|1.045|1.527|-0.296|-1.129|0.631|0.042|-4.002|0.365|0.53|-0.648|0.325|0.985|-1.416|-0.363|2.947|3.213|0.172|2.598|1.384|-0.178|2.606|0.783|-1.766|-1.779|0.581|1.085|-1.029|-0.223|1.957|1.244|-2.164|-1.771|1.256|-2.747|0.88|0.664|2.033|-0.539|2.252|4.115|-1.693|-1.574|2.128|-1.947|-0.323|-2.829|1.227|0|3.676|-1.668|-1.551|0.046|4.234|-1.592|0.094|0.376|3.556|1.133|2.837|1.7|0|-1.171|-0.254|-1.451|-2.107|-3.544|1.927|0.973|1.833
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-7.856|0.213|11.905|-4.11|14.062|12.676|-3.62|11.195|9.053|2.101|-26.392|-5.134|-12.607|4|5.14|-5.727|-4.421|10.465|3.614|18.301|0.229|2.941|-4.387|8.813|1.114|-2.415|-1.663|-2.659|-0.346|-1.026|1.505|-1.257|-1.242|6.108|0.24|9.174|9.156|-0.569|6.839|3.459|1.274|-5.422|1.374|-5.755|-0.144|-0.571|-3.846|-1.622|-4.145|-3.741|2.953|-2.013|-0.376|-7.317|-2.381|-1.672|-2.5|-2.128|-3.292|14.353|0|0|7.731|-10.948|0.226|-1.778|0.784|-0.112|3.114|6.905|-10.486|0.221|-5.142|1.383|13.253|-6.532|1.486|5.932|-8.12|-3.644|1.745|7.001|-8.83|3.638|-13.619|-4.545|-0.901|-9.388|24.113|-7.324|2.404|3.741|-0.249|2.446|-1.9|0|-13.043|5.263|-4.793|4.318|-0.227|-6.765|-1.458|-0.826|-3.968|-1.37|-2.852|-0.755|0|0|1.338|0|-0.381|-0.19|1.154|0.971|-3.377|-1.661|5.859|-5.882|2.642|4.95|-6.481|4.651|-1.901|1.154|5.263|-2.178|2.227|-5.182|2.761|-5.587|-3.936|2.757|7.298|8.333|-8.235|0|-2.486|-3.683|-1.273|-3.509|2.888|2.214|-0.368|-0.911|-1.081|-2.289|-1.217|-1.541|-0.511|-5.323|3.333|0.84|-0.502|6.028|-2.759|-1.695|6.115|-6.868|2.051|3.54|21.767|-5.306|0.41|6.087|-5.544|6.1|3.378|8.293|2.244|0.501|0.504|-0.251|-9.955|0.455|-11.29|20.388|5.641|6.267|-2.653|-5.514|-1.481|-4.706|-7.205|-4.184|-2.449|1.449|-2.621|-0.8|0.2|1.012|4.219|-1.044|4.585|-2.966|0.64|-6.944|-0.982|-2.115|4.628|-0.6|2.041|4.034|2.391|-13.208|-0.935|-0.926|-0.185|-0.185|-0.55|2.444|-2.385|1.49|-11.386|0.664|2.555|-1.51|-5.845|-1.86|0.155|0.625|5.437|-3.344|-8.986|7.813|1.106|-9.312|-0.286|-0.99|3.061|12.091|-1.29|-2.208|-5.795|-1.895|-10.209|6.259|6.204|1.196|0.753|5.901|-6.835|-3.165|2.206|-2.158|-0.572|1.599|-4.312|-1.236|2.825|-0.282
05218|949725|/equities/nebag-ag|CHALL|-1.105|2.26|0.568|-2.222|-3.743|3.889|9.756|-3.529|7.595|-8.671|-8.466|-0.526|-5.941|0|0|-0.98|0|-0.971|0.98|-0.971|0.98|0|0|2|0.503|1.015|-1.5|-0.99|1.508|1.015|1.546|-2.02|0.508|0|-0.505|0|1.538|-0.51|0.513|-1.015|0.51|-1.01|-1|-4.762|0|-0.943|0.952|0.962|0|0|0.971|-0.962|0|0|-0.952|1.942|-0.962|0|0|-0.952|0|0.962|1.961|-1.923|0.971|-0.962|1.961|0|0|-2.857|1.942|3|0|0|-1.961|-0.971|-0.962|-0.952|-0.943|-2.752|0.926|0|-1.818|0.917|-4.386|0.885|1.802|-0.893|-1.754|0.885|0|0.893|-2.609|2.679|-2.609|-4.959|1.681|-1.653|1.681|-1.653|-0.82|0.826|-0.82|1.667|0|0.84|-0.833|1.695|-0.84|1.709|1.739|2.679|0.901|0|-1.77|2.727|0|-0.901|1.835|-0.909|0|0|0.917|0.926|-0.917|0|2.347|-0.467|0|-0.465|0.467|0.469|0|-0.93|1.415|0.952|-0.474|0.476|0|-0.943|1.435|-0.476|0|0.478|0.481|-2.347|0|-5.752|0.444|2.273|0|1.852|-2.262|0.455|0|0.917|0.926|-1.37|0.922|0.93|0.939|0.472|0.474|0|0.476|0|0.478|-0.476|0.962|0.971|-0.962|0.483|0.976|0.985|0|0.495|0|2.02|-0.503|-0.5|-0.498|0|0.5|0|1.01|-1|0.503||0.811|-0.303|0|1.331|-0.306|1.031|0.518|0|0.208|-0.414|1.045|0.737|1.496|1.08|-0.963|-0.638|0.106|-0.529|0|0.425|0|0.857|0.215|-0.852|0|1.844|-0.647|0.216|0.981|1.55|0|0|1.12|0|4.079|-4.561|0.559|0.676|0.452|-1.559|0.335|-0.334|1.012|-0.559|-1.106|0.111|1.12|0.337|-1.111|-0.111|1.808|-2.21|0|1.23|-0.445|0|-0.554|0|0|-0.987|-1.512|0.434|0|0.217
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-0.886|-1.067|3.042|-4.373|0.49|3.737|-0.137|5.049|-0.551|8.867|-11.014|2.317|-9.329|1.357|-1.321|2.463|-2.314|2.177|3.536|-3.179|-0.075|0.283|3.07|-0.924|-0.019|0.795|-0.923|-0.058|-0.876|0.344|1.513|-3.428|-0.056|-0.799|1.355|0|-6.131|1.982|2.873|0.13|1.297|1.083|1.153|1.404|1.084|-0.393|0.831|-0.453|0.118|0|1.858|0.556|-1.04|2.605|0.319|-0.338|1.742|0.335|-0.146|0.811|1.108|0.149|1.1|2.093|-0.154|2.065|3.316|-0.162|2.492|-0.142|1.248|1.288|3.133|-1.942|-2.934|-1.132|-0.399|0.591|0.332|-1.218|1.764|0.143|2.145|4.138|-2.548|-1.198|1.564|-0.886|1.296|-1.401|-0.074|-0.049|1.167|-1.057|0.049|0.494|1.352|0.176|3.693|2.261|0.723|1.634|-2.053|-1.575|-1.167|-0.644|1.624|-0.417|1.968|-1.699|0.684|0.476|2.605|-3.66|0.315|3.755|-2.983|0.026|0.053|-4.684|-1.951|-1.556|-0.242|-1.505|-0.072|0.239|-0.83|-1.23|1.91|-1.702|0.948|1.138|-1.534|2.541|-0.959|-1.65|2.352|2.219|0.683|-0.494|0.372|-0.616|0.682|-0.309|0|-2.883|1.897|-1.09|-1.667|2.627|-1.917|1.644|-1.618|3.088|-2.411|0.121|0.607|1.167|1.75|4.371|1.255|-0.916|-0.521|-0.065|-0.453|0|2.319|1.072|0.201|0.88|0.068|1.304|-0.41|-0.273|-1.544|-0.134|2.122|-0.068|1.247|1.69|4.412|-1.449|0.804|-0.219|-2.695|-3.159|-0.478|-2.855|0.066|-1.698|-0.326|0.065|-1.98|-0.949|1.541|-1.331|-1.128|2.177|0.515|-0.576|0.385|0.712|1.644|6.364|2.509|-3.259|-1.704|-1.212|1.992|-0.274|2.817|-0.699|-1.175|-0.481|0.207|2.039|0.637|-1.12|-0.14|0.07|1.49|-0.565|-1.46|-1.977|-2.46|4.3|2.853|-0.285|-5.701|1.636|0.411|0.759|-3.59|-1.571|0.46|3.469|-2.584|-0.198|0.132|2.373|-0.74|1.295|1.312|-1.43|2.298|1.772|-0.494|-0.281|-5.137|2.251|0.137|1.596
05220|949727|/equities/new-value-ag|CHALL|-0.952|0.962|-13.333|0|20|142.718|-47.179|63.866|0||-7.752||6.612|1.681|13.333|-26.573|14.4|-7.407||16.379|-32.164|-3.39|-7.33|-36.333|0|-23.567|35.345|0.87|||-9.449||5.833|0|||-9.774||||-6.993|-0.694|-2.041|0.685|-9.877|0|10.204|-18.333||||25.874|-5.298|-5.625|0||-11.111||5.882|4.294|8.667|-19.786||11.31|5|0.629|-0.625|-6.433||20.423|-19.318|7.317||2.5||-10.112|-2.732|-7.576||-12.389||-5.042|13.333||0|-9.483|1.754|8.571|-8.696|-4.167|18.812|-20.472|-0.781|12.281|-16.176|16.239|-9.302|-3.008||6.4|22.549||-7.273|-14.729|-0.769|0||||-3.704|-0.735|5.426|-4.444|-2.878|-1.418|5.224|-7.586|7.407|-8.784|9.63||1.504|-1.481|-4.255|-11.875|14.286|6.061|-6.383|-6.623|-5.625||0|0|-1.84|1.875|-8.046|-3.333|-2.703|7.558||1.176|0|-2.857|16.667||-21.053|11.765|0||3.03|3.774|17.778|-12.338||-8.333|-1.176|0|0.592|-1.744|-4.444|2.273|0||1.149|-7.937|9.884|-7.527|6.897|5.455|5.769|-3.106||-10.056|||16.234|-7.229|1.84|-16.41|-4.878|24.242||-0.602|5.063|-4.819|9.211|8.571|-16.667|-0.592||6.962|-3.067||-2.395||10.596|2.027|-1.333|0|-3.226|3.333|-6.25|0|7.383|0|-7.453|11.806|-26.904|35.862||-7.051|-4.878|13.889|-11.656|1.875|13.475|-9.615||24.8|-9.42|8.661|-8.633|-2.797|0|-10.063|8.904|4.286|-7.285|0.667|-4.459|-9.77|11.538||-6.024|0|3.75|-1.235|0||-0.613|-4.118|8.974|-4.878|-12.299|-10.952|6.599|3.141|-2.051|2.632|6.145|11.875|0.629
05221|955607|/equities/newron-pharmaceuticals|CHALL|-3.518|18.285|-74.624|-1.108|4.809|16.409|1.969|11.648|15.629|-10.568|-19.266|6.445|-21.472|-4.118|6.25|-1.69|-2.836|-0.741|7.143|-0.316|-2.619|0|-3.279|-9.324|-3.771|13.088|16.239|-8.019|-6.881|-1.443|-8.09|26.723|0|7.207|-8.264|2.542|6.306|-3.478|-4.007|1.525|-2.961|1.503|-6.843|9.354|-6.667|-0.787|0.794|4.132|-6.78|-0.154|-7.01|-12.186|-1.728|-2.994|-3.468|-4.42|0.444|-0.989|-1.087|10.577|3.741|-2.195|-4.54|-4.022|10.222|-6.881|0.461|13.021|8.322|-5.214|4.469|15.67|10.339|3.697|-9.38|-13.478|-11.197|-0.385|2.767|-7.888|0.488|3.929|-6.627|3.301|-4.994|1.294|-8.405|-4.33|-4.339|-2.5|0.193|-5.636|-1.961|-0.883|-2.582|-5.682|-5.231|-2.256|12.331|-0.504|1.19|6.522|5.545|-9.516|-6.624|2.314|-1.466|8.673|2.727|30.641|-7.675|10.145|-2.588|-5.765|-7.959|-2.584|-1.179|-1.357|2.178|-6.134|-4.61|-0.704|-5.96|-1.789|6.034|1.31|6.512|-0.922|-3.982|-5.833|-4.382|-1.181|-6.273|-1.095|2.239|-1.107|-4.577|-4.377|-4.194|-9.621|-4.19|-0.556|-1.099|-1.087|-2.128|-1.053|-1.299|-4.466|-1.225|-0.488|5.67|-4.668|1.496|-4.976|-2.989|2.113|1.914|-0.476|-2.098|-4.027|2.759|-3.974|-0.44|1.111|-6.445|-9.245|-4.676|12.323|13.014|-3.947|-2.979|-0.212|-2.887|15.752|-4.338|1.389|7.196|-2.184|11.351|-0.27|3.056|-2.703|-5.371|0.773|3.191|-3.59|-6.024|1.22|-3.756|-5.333|-1.532|1.556|-5.462|-1.04|3.219|14.778|1.5|0.503|0.505|19.637|-1.194|-0.298|4.673|0.312|15.108|-14.198|-3.571|1.205|1.22|-2.959|-1.17|-1.156|-5.205|-0.273|-0.272|1.381|-20.788|0.661|20.106|-5.5|-6.542|-5.31|5.116|-12.424|-0.203|2.5|-3.808|0.808|-3.32|-3.396|-2.394|4.223|-2.799|-4.286|2.752|1.301|-0.186|-7.069|-1.193|4.078|-6|12.15|0.943|1.727|2.157|-1.163|-7.527|6.489|-7.584|-3.407|-1.345|1.019
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|1.261|-1.85|0.513|-4.308|-0.037|4.728|0.569|7.441|2.695|4.297|-10.488|-2.441|-13.926|-1.28|1.969|2.858|-0.415|-1.33|1.243|-0.686|-0.895|0.535|1.538|-0.069|-0.848|2.538|1.213|1.375|1.208|-0.51|1.616|-1.351|1.822|-1.441|0.135|-0.463|-2.516|-0.119|1.909|-0.205|-0.813|-2.347|-2.26|-0.273|6.381|-2.904|0.615|-1.03|0.802|2.417|1.397|-1.318|3.739|2.389|-1.853|1.316|7.232|-4.898|-2.786|-1.595|2.951|-0.814|4.286|-1.31|0.302|0.875|1.753|1.492|1.868|-3.575|2.31|2.322|0.937|0.643|-4.046|0.027|-4.356|3.392|0.354|-2.288|2.3|3.318|-2.482|6.157|-3.308|0.481|3.076|-0.508|4.044|-1.604|-2.278|-0.275|0.861|-1.14|-0.574|1.22|3.845|3.496|1.601|0.847|-1.263|2.359|-1.134|-1.137|-1.86|-0.723|1.042|0.437|0.455|-2.687|0.645|0.541|2.632|-3.489|-0.457|1.421|-2.676|-1.758|4.395|-6.34|-5.809|5.225|-0.598|-0.241|2.042|0.247|-1.909|0.847|-0.84|0.472|0.129|2.017|-2.327|3.136|-4.028|0.669|-0.185|1.382|-0.658|1.275|1.724|0.192|0.819|0.494|-0.12|-3.28|1.169|1.68|0.508|1.072|-0.942|-4.663|7.167|-0.879|-0.752|1.017|-0.197|-2.656|5.265|0.39|4.446|-0.824|-0.258|-0.337|0.809|-2.447|-0.659|-0.203|-1.738|0.791|2.121|3.354|1.461|1.414|-2.878|-2.347|0.886|0.258|0.275|4.167|2.917|-2.62|-1.4|-1.235|6.375|-4.146|-5.068|-0.665|-1.512|0.203|-3.483|2.078|0.185|-0.506|0.509|-0.704|-2.624|-1.844|1.561|-2.493|2.496|-0.561|0.445|6.192|1.212|-1.847|-3.475|-0.75|6.059|2.394|3.593|-3.343|-1.746|1.844|1.608|5.105|-4.126|2.29|-4.191|1.749|-0.563|-1.565|3.249|-4.07|-5.854|-5.312|3.179|-2.137|-5.404|2.049|0.352|1.443|-2.002|-3.94|-1.77|3.798|-3.173|0.053|-0.607|0.106|2.147|-0.896|-2.352|-2.135|-0.268|1.239|-1.85|0.74|-6.594|0|-0.297|1.779
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|10.008|-3.486|-4.772|4.555|-5.339|-3.437|0.934|2.321|13.566|9.322|-21.281|-16.397|-12.366|-3.672|1.724|1.458|-3.742|-3.953|-0.447|-1.062|-1.568|1.683|-1.741|2.865|0.359|1.09|0.456|0.921|6.995|-0.879|3.278|-1.048|5.976|-4.783|-3.122|-2.381|12.299|1.963|2.23|1.299|-5.091|-11.058|-6.589|3.789|-1.636|-7.407|-0.336|2.67|2.834|1.346|1.735|-0.905|-2.985|-3.719|-9.279|-2.468|-1.109|4.321|-3.284|5.181|2.991|-5.211|2.433|-5.49|0.823|1.673|5.453|-2.578|-0.775|0.703|6.75|5.82|2.717|1.657|-2.949|-1.323|-3.16|4.834|-0.975|-4.244|-2.322|8.259|-2.195|-4.845|-8.696|-2.6|-1.175|-0.945|1.927|-4.462|-1.808|2.276|-5.064|-1.725|-0.331|2.648|-0.741|3.056|-5.201|-3.556|-7.462|6.309|-1.477|-0.307|-2.687|0.48|-1.186|6.772|-1.064|4.721|-9.01|-0.534|1.384|-2.977|-2.726|14.948|-3.526|2.122|4.503|-6.942|-6.272|-4.693|4.678|0.411|3.526|0.92|2.194|-3.04|2.813|1.587|2.941|-0.971|-5.793|0.613|5.844|-1.597|2.961|2.013|0.337|2.768|2.482|1.805|3.745|-3.261|1.845|-7.192|6.569|4.58|-1.504|4.314|1.19|-0.787|4.098|-1.215|-2.372|1.606|1.22|-3.529|-1.544|8.368|9.633|2.83|-1.852|0.935|-1.835|-0.909|0.457|0.922|-1.81|-2.643|-0.439|2.242|-0.446|0.901|1.37|2.817|6.5|1.833|1.237|-0.206|4.18|-1.27|2.829|2.111|5.386|-9.534|-0.317|-3.662|-0.102|1.443|0.727|2.447|-4.472|0.408|2.725|-0.625|-0.724|2.982|3.528|2.834|1.031|7.38|-5.684|-0.806|2.84|-5.481|1.246|-0.451|0.91|0.687|-2.458|-3.348|-5.026|0.206|4.287|-4.406|-0.51|-1.506|0.101|-0.5|1.729|4.131|6.426|-5.437|3.19|2.135|5.701|5.779|-11.061|-0.334|2.864|-0.908|-5.167|-13.178|0.469|10.363|-4.455|6.428|-3.163|0.513|-4.412|6.918|0.739|-4.343|-3.884|1.478|-3.333|-0.943|-6.608|-3.814|-0.422|-2.469
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|4.478|6.349|-6.667|1.504|3.101|2.381|5|-9.091|-1.493|-10.667|-9.091|1.852|-8.989|18.667|-12.791|-10.881|-3.5|0.503|-0.5|-9.91||-4.31|-4.132|-1.626|-3.906|9.402|0|1.739|-3.361|0.847|-11.278|0|-7.639|7.463|-6.944|-6.494|6.207|0|||-14.201|2.424|6.452||||-3.125|0|-3.03|6.452|-2.516|-3.636|0|3.125|0|-3.614|3.75|11.888|0|-13.333|0|1.852|-6.358|0.581|-2.273|0.571|13.636|-12.5|15.789|13.433|-0.741|12.5|-25.926|5.195|0.654||-2.548|-4.268|2.5||-9.605|0|2.907|7.5||-5.325|5.625|0|0|0||0.629|0.633|-0.629|-7.558|13.907|2.027|-9.202|-7.386|0|1.149|0|-2.793|0|2.874|-1.695|3.509|-2.286|0.575|8.75|-4.192|-1.765|2.41|1.22|-2.381|6.329|-5.389|-5.114|-0.565|-3.279|5.172|-10.769|-3.941|1.5|-1.961|-1.923|4|-5.882|3.155|-5.069|-5.652|-7.071|1.02|10.86|-11.245|16.355|5.941|2.02|-11.011|3.488|-2.273|-2.222|0|0|0|0|0|2.041|1.613|-2.472|-0.447|-0.445|0|-0.222|0.223|-0.222|4.651|-1.149|-3.118|-8.367|8.889|0|0|0|2.975|-0.456|-0.227|1.382|-3.125|-0.223|-10.02|0.201|1.22|-0.606|3.125|11.628|1.655|5.75|40.351|3.636|7.422|-1.158|-5.128|0|4.198|13.913|-2.128|24.339|5|12.5|0|0|6.667|14.504|1.55|0.781|-1.538|9.244|-4.8|6.838|-1.681|-11.194|-0.741|3.053|-5.072|-0.719|7.752|-7.194|-0.714|13.821|-5.385|0|0|9.244|3.478|-4.959|8.036|-0.885|1.802|-10.484|0.813|-1.6|0|0|0|-3.101|-1.527|0|-8.392|4.38|3.788|-6.383|1.439|0|-3.472|0.699|-0.694|0.699|0|-0.694|3.597|-7.333|1.351|3.497|-4.667||0.671|-4.487|5.405|-3.896|0.654|-1.923
05225|955608|/equities/orascom-development-holding-ag|CHALL|2.723|3.856|-6.826|2.706|-3.559|-0.824|8.696|-3.457|13.445|2|-31.238|-11.478|-14.815|-3.433|-1.826|0.85|-4.595|-1.333|2.041|-2.261|-0.661|-1.046|2|-1.832|1.192|-0.658|0|-1.935|4.73|-0.27|-0.135|0.678|-0.27|-1.333|-7.178|6.456|2.153|-0.801|0.402|2.613|-2.677|0.81|-1.332|-0.53|-1.565|-4.602|7.343|8.394|-0.145|2.367|-7.776|-7.098|-1.375|-2.32|0.368|0.123|2.516|-2.214|-3.099|-0.71|-0.588|4.938|0.935|0.627|-0.313|0.946|-0.937|-1.84|-0.306|0.307|0.617|5.195|3.356|2.055|-2.013|3.114|-3.987|8.273|-1.068|-7.261|0.331|5.965|12.205|4.098|0|2.092|0.42|-5.556|3.279|-3.557|-4.528|-3.636|-1.079|-1.418|0|-0.353|-2.076|1.404|-4.04|3.484|-4.967|-0.658|-1.618|-6.928|-6.215|7.273|3.125|4.575|2.685|1.017|-6.349|2.941|1.325|-0.658|-4.403|6.711|0|3.833|1.413|-11.838|-8.807|13.183|1.634|11.273|25|2.804|-5.31|3.67|3.81|3.448|-6.881|-2.679|-4.681|9.302|-6.114|8.019|10.879|21.32|-0.88|10.879|1.271|-3.673|2.083|2.128|10.156|-4.335|3.082|5.7|1.656|1.342|-0.997|0|0.333|0.167|-2.284|1.997|2.735|2.094|8.113|-4.332|-1.071|2.19|3.202|-1.848|2.462|-2.762|-4.233|6.78|1.724|5.882|0|-1.4|0.806|3.333|-4|0.402|-2.544|13.808|-3.441|-4.517|-0.815|-5.395|-2.991|-10.235|0.846|-0.169|-2.31|0.832|-1.958|-0.487|-4.496|0|-2.124|-0.603|-1.632|0.149|-2.464|-2.68|-1.391|1.41|-0.978|-5.04|2.03|-2.763|-0.262|2.145|-4.359|4.139|-3.604|-5.704|2.615|-2.549|-3.059|-3.409|4.142|-2.874|1.874|-3.937|2.537|-1.365|-0.227|2.681|5.926|-7.003|-2.682|-1.756|-4.105|-4.905|-2.537|1.485|2.02|-3.884|-0.483|2.475|-11.013|-2.991|-6.773|-3.089|1.172|5.785|-6.202|5.306|1.24|0.415|0.417|0|-0.826|-0.412|0.83|-1.23|2.954|-1.25
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-0.435|0|-0.648|0.652|-0.217|0.436|0.438|-2.246|0.538|-3.125|-4.95|1|-6.542|-5.31|0.893|-1.754|2.703|-1.77|5.607|7|1.01|1.538|-0.51|-1.01|0|1.02|3.158|-0.524|-2.051|4.839|1.087|0|0.546|0|0|-0.543|0|1.099|0|-0.546|1.667|-0.552|-0.549|0.552|0.556|-1.099|0|1.111|-0.552|1.117|0.562|-3.261|0|-4.167|1.053|-1.042|0|1.587|-0.526|-1.042|2.128|4.444|-3.743|0.538|-1.064|6.818|3.529|2.41|1.22|5.128|-1.887|-5.357|-5.085|7.273|-4.07|-1.149|1.163|-7.527|3.333|-6.736||1.579|5.556|2.857|-2.778|0|0.559|0|-2.186|-0.543|-3.158|-2.062|-4.902|-4.673|-2.727|2.804|-0.926|0.935|-0.926|0|-0.917|-3.54|1.802|-3.478|0.877|0.885|-4.237|0|1.724|0.87|0.877|2.703|-2.632|2.703|0.909|2.804|-0.926|-4.425|0|0|-2.586|-3.333|-1.639|7.018|1.064|-1.913|1.054|4.885|-1.364|-7.873|3.736|-4.719|-0.902|-0.245|1.579|0.669|0.844|-2.066|1.938|0.85|0.085|-0.085|-1.506|-4.4|-3.101|-1.527|2.344|0.629|0.952|0.8|-4.434|-0.076|1.003|-3.284|3.475|-0.308|-1.217|0.152|-1.426|3.336|0.546|2.151|-3.313|-1.218|1.155|-2.551|0.377|-0.896|4.606|2.398|0.16|-0.08|1.709|-0.807|-0.801|-2.039|2|4.167|-4|0|0.402|0.728|-1.12|0|0.402|0.728|-0.242|1.724|-1.695|-0.081|0.568|1.985|-1.707|-0.162|-1.989|2.195|-2.381|-0.787|0.794|1.613|2.905|-2.744|3.25|-4|0|-0.794|0.881|3.223|-1.305|-2.93|2.267|-0.803|-1.347|-0.473|-2.462|1.961|6.873|3.739|0.877|5.069|2.649|-2.13|-4|-0.442|-0.353|-1.648|2.035|-0.877|1.695|0.089|0|0.901|-3.31|4.459|1.665|-1.007|-0.637|-0.991|0.452|-3.913|0.174|-0.174|0.174|-0.261|0|-2.54|-3.67|0.657|1.5|1.868|2.435|-0.862
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|0.134|-4.118|-3.238|-2.073|2.5|4.439|-1.161|1.175|-1.921|-0.383|-14.035|2.242|-1.87|1.112|-0.773|2.373|-0.896|0.676|0.91|-3.087|-0.11|2.022|2.299|-2.902|0.112|-0.556|5.14|0.234|-2.288|2.824|-1.506|0.116|3.234|0.24|0.361|-0.12|-0.479|-1.533|0|5.081|-0.493|0.996|-0.742|0.873|-1.232|-2.404|0.848|1.726|2.919|1.155|2.097|-0.131|-1.673|0.129|0.518|0.13|-0.388|-2.519|0|-0.626|2.305|1.958|-0.906|-8.412|-0.236|0.237|2.552|-2.719|1.196|1.456|4.835|0.64|-2.008|-0.25|-1.114|-1.823|-0.963|0|-1.306|-2.433|-4.111|2.506|-4.148|4.805|-1.577|-3.478|1.322|-0.439|5.923|0.467|-2.945|1.494|0.462|2.85|-2.546|2.37|-1.974|-2.381|3.521|-0.93|-0.232|2.012|-3.096|1.043|2.983|2.195|-0.846|1.1|-0.969|1.35|0.617|2.662|3.272|1.731|-2.72|0.39|2.397|-0.923|1.882|-1.587|0.398|-0.133|-2.835|1.173|-0.583|2.05|-1.047|1.461|-0.528|-1.175|1.256|-3.261|-1.635|3.247|-1.911|4.667|0|0|0.671|-1.062|-0.265|-0.527|-0.849|4.505|-1.014|2.139|-0.957|-1.215|0.271|-1.27|-1.837|0.528|2.156|2.699|-4.241|0.667|0.201|-2.286|0.328|-0.065|0.131|1.667|2.459|2.092|-5.033|0.533|-1.314|-4.397|-0.5|0.251|-0.25|-0.125|1.973|-0.758|0.508|1.091|4.214|-0.267|-1.446|0.132|-0.978|-1.287|-2.753|0.566|-0.314|0.886|-4.242|0|2.676|-2.369|3.392|2.051|1.961|3.659|4.09|3.959|-0.365|0.44|-1.232|1.322|2.483|1.296|-1.353|3.261|-1.227|-1.062|0.381|2.338|-1.459|0.463|3.929|1.713|-0.729|1.23|-4.239|1.111|3.533|-1.057|3.188|-1.974|2.013|-3.404|3.35|-3.006|1.15|5.095|-1.026|-2.824|-1.149|0.744|0.918|0.167|-2.208|4.174|3.163|1.789|0.179|0.541|1.835|1.869|-1.382|0.463|0.186|1.126|-3.003|3.387|0.094|-0.469|-0.28|-0.465|-0.739|-0.184
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|5.647|-7.458|3.764|5.704|-2.363|-1.997|15.498|-1.93|13.874|-9.396|-21.877|-0.987|-13.075|1.357|2.656|3.843|-1.733|-3.473|2.281|1.559|0.56|1.547|2.09|0.584|1.565|3.715|0.768|4.238|0.337|1.447|0.343|-0.941|1.973|-2.419|-0.851|1.439|-6.301|1.645|1.16|0.762|-0.304|0.025|-0.177|0.025|1.907|-0.308|1.486|3.817|3.706|0.849|0.484|-1.87|-1.997|-1.615|-3.456|-0.052|1.05|2.227|-0.268|3.232|3.577|-4.833|3.816|-2.144|1.261|1.42|2.4|0.733|0.664|-0.877|7.463|4.688|2.013|0.761|-5.36|-0.16|-4.354|-3.037|-1.46|-3.249|-2.142|5.775|-3.322|-0.352|-7.311|-1.606|0.193|0.193|5.153|-3.088|0.928|1.276|0.337|-0.935|-1.122|0.198|1.273|1.083|1.512|0.069|-2.022|1.574|1.599|-1.709|-0.881|-1.139|2.26|0.344|1.464|0|2.282|-1.268|-0.211|1.934|1.749|4.018|-4.212|0.291|3.311|-6.671|-2.063|-0.547|4.354|1.595|3.219|0.225|0.075|-0.523|0.3|-0.522|1.59|0.228|-2.659|1.196|-0.298|0.075|1.9|0.152|-0.076|0.689|6.265|-1.837|0.16|0.806|0.649|-3.524|3.234|1.31|-0.245|2.427|0.505|-0.168|-1.733|1|0.167|1.354|1.721|-6.215|0.65|2.328|4.7|1.681|0.893|3.993|0.093|1.223|0.568|0.19|0.285|-0.661|1.729|3.069|1.101|0.251|1.116|2.871|0.367|0|-0.365|0.209|-4.208|-0.1|0.858|2.113|-1.02|-1.408|-0.798|1.468|0.407|0.357|0.051|0.205|8.011|-0.549|1.167|1.696|-3.439|2.461|0.789|0|0.738|4.51|0.178|0.598|0.24|1.214|-0.242|-1.432|3.075|0.308|2.986|-0.38|-0.19|0.19|2.464|-0.13|-1.216|4.339|1.491|-0.203|1.371|2.386|5.011|-3.622|-4.413|4.468|-0.774|3.723|-5.19|0.908|0.14|4.456|-2.214|-6.667|3.591|0.138|-0.891|1.885|1.922|4.617|2.363|-1.87|0.906|-0.749|-1.403|8.93|0.242|3.076|-6.308|-1.985|1.236|1.411
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|7.143|-3.725|-0.852|4.451|0.298|-4.545|10|13.879|4.074|-14.557|-12.465|-6.234|-8.768|2.927|4.061|0.767|0|-1.759|-0.251|-0.499|3.085|2.368|0.796|0|0.802|2.747|0.552|1.972|9.231|2.848|0.958|-1.881|0|-5.341|-1.173|5.247|-1.818|2.167|-3.582|1.824|1.858|-0.615|-1.813|-0.301|-0.896|-0.298|-1.466|5.901|5.574|-0.327|4.795|0.344|-1.02|-0.676|-0.337|-0.336|-0.997|1.007|0|0.676|0.339|-4.221|3.356|-0.667|-3.226|-1.274|-0.317|4.305|0|4.138|7.407|-1.818|-1.434|7.722|-2.632|2.308|-6.81|8.984|-4.12|-1.476|-1.812|-1.429|-4.11|1.742|-8.889|0.962|0.322|-2.812|-2.439|-2.09|0|5.678|-3.058|1.553|-1.829|4.792|2.288|0|0.658|-1.299|-0.324|-1.592|1.29|4.377|-0.669|-0.333|1.351|-0.671|1.706|0|-1.347|3.484|-3.041|-4.207|1.311|0.329|1.333|0.334|2.749|-7.619|1.613|-1.274|4.667|3.093|0.518|3.95|-2.109|7.358|-9.402|-1.182|5.526|7.471|2.353|0.99|-0.591|-4.151|-0.749|0.755|4.126|-0.196|6.472|-1.44|0.413|-5.653|2.806|0.605|1.224|2.51|4.825|5.8|-1.598|1.389|-3.571|-0.444|3.448|-2.027|-0.893|0.448|3.721|2.381|0.962|6.667|0|4.278|7.471|5.455|-0.901|3.738|2.229|0|0.319|0.321|1.961|-0.326|-2.54|1.286|-0.955|0.641|-1.577|-0.937|-0.929|4.531|0|2.318|-1.629|-1.917|0.968|-2.516|1.923|0.645|1.639|2.349|-3.871|0|3.333|1.01|5.694|-0.707|-1.049|2.878|2.206|-1.805|-0.36|-0.714|1.818|-3.169|-3.729|3.873|-2.74|0|-0.68|-0.676|0.339|-1.007|1.361|6.522|0.364|-1.434|-0.357|-5.405|5.714|3.321|7.115|-8|5.769|4.839|3.333|0|4.348|1.77|0.893|6.161|0.476|3.96|4.124|2.754|-0.632|-2.062|1.042|-0.518|-3.015|2.789|-0.206|-2.513|-2.927|-0.485|-2.37|-2.315|-2.262|4.739|-2.315|-1.818
05230|955617|/equities/perfect-holding-sa|CHALL|3.571|3.704|-10|15.385|4|-16.667|20|-16.667|3.448|0|11.538|4|-13.793|3.571|-3.448|-9.375|0|6.667|-11.765|0||3.03|6.452|-8.824|17.241|0|0|-14.706|-8.108|15.625|3.226|0|-20.513|-7.143|40|0|3.448|-9.375|3.226|-13.889|-7.692|18.182|-17.5|0|11.111|5.882|-15|14.286|0|-2.778|2.857|-7.895|5.556|-10|11.111|-10|17.647|-5.556|0|5.882|475900|-5.882|6.25|10.345|3.571|3.704|-28.947|0|40.741|0|0|3.846|18.182|-12|-19.355|47.619|-22.222|-3.571|0|0|3.704|-10|-3.226|0|-13.889|20|-16.667|-7.692|-17.021|0|6.818|-10.204|22.5|-2.439|-10.87|6.977|-6.522|0|0|9.524|-4.545|-2.222|-4.255|6.818|-2.222|2.273|2.326|-2.273|-6.383|-6|-1.961|0|6.25|-12.727|5.769|4|-9.091|7.843|-5.556|-10|5.263|-5|9.091|3.774|-11.667|0|50|0|-33.333|0|0|0|0|0|-25|33.333|0|0|-25|0|0|33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|0|0|33.333|0|-25|33.333|-25|33.333|0|0|0|-25|0|33.333|0|0|0|-25|33.333|0|0|-25|33.333|0|0|0|0|0|0|0|-25|0|33.333|0|0|0|-25|33.333|0|0|-25|33.333|0|-25|33.333|0|0|-25|0|0|0|0|33.333|-25|0|0|0|33.333|-25|33.333|-25|33.333|0|0|0|0|-25|33.333|0|-25|0|0|0|0|0|-20|25|-20|25|0|0|0|0|0|0|-20|25|0|-20|-16.667|20|0|0|0|-16.667|0|0|0
05231|955614|/equities/perrot-duval-holding-sa|CHALL|-4.348|-3.361|5.31|7.619|-4.545|4.762|-6.25|0|-1.754|-1.724|-0.855|1.739|-1.709|-4.098|-18.667|2.74|-1.351|4.965|-2.083|5.109|1.481|3.846|-0.763|5.645|4.202|-9.16|1.55|-1.527|-1.504|19.82|-2.632|0|-11.628|-3.731|-4.965|0.714|3.704|-4.255|2.174|2.222|-2.174|-0.719|0|3.731|-10.067|4.93|4.412|1.493|3.876|4.878|-1.6|-0.794|3.279|17.308|44.444|-0.69|2.113||2.899|-4.828|0|2.113|1.429|-5.405|5.714|2.19|0|-6.164|1.389|39.806|||||-14.167|-2.439|-6.107||||7.377||-10.949|||||-2.143||-2.098|-2.055|14.063||6.667||-3.226|-3.876|2.381|-3.077|-12.752|0|-0.667|4.167|0|10.769|||-11.565|4.255||-6|7.143|-8.497|7.746|-5.333|-10.18|17.606|-2.74|0|-2.667|-1.316|3.401||0.685|0.275|-0.274||0.275|0|0|-2.933|4.167|2.784|-7.829|6.892|1.21|-3.103|4.242|-0.072|-2.929|2.355|-4.041|-2.472|-1.513|1.333|3.022||0|-0.274|16.8|4.167||0|0.756|-2.377|1.582|-4.683|0|3.279|7.018|1.786|1.818||0.917|3.318|0.572|4.9|-5.213|-2.315|-0.917|0.833|2.464|-0.095|-1.676|-2.364|4.662|5.628|2.577|8.744|-15.29|17|-11.851|2.1||-0.398||-0.986|-4.068|-3.909||0.917|3.122|-2.76||6.049|-5.877|6.556|-4.486|0.094|2.788|0|7.216|0|9.605|-11.323|-0.2|14.679|-7.036|0|0.214|4|0|9.756|-0.365|-2.14|-4.432|4.513|0.119|-2.209|-4.338|9.501|-4.424|-1.829||||-3.634||0|3.182|||||0||-4.968|-2.526|0.956||-5.9|8.696|0|-2.128|2.174|0.109|-2.338|-5.9|-0.1|4.271|-5.882|13.333
05232|955616|/equities/phoenix-mecano-ag|CHALL|2.479|0.138|-1.762|2.5|6.195|1.194|-2.332|-3.244|5.506|-2.326|-15.479|-6.005|-6.681|0.108|-0.536|4.134|-5.591|-1.044|-0.931|1.257|-0.313|-0.104|-0.827|5.915|1.557|0.111|-0.992|3.068|0.802|5.562|1.224|0.123|7.794|-2.323|-1.899|-2.948|6.405|-3.409|4.211|-1.299|-12.1|-0.68|-0.676|3.136|-1.034|-0.115|-1.023|0.571|-0.568|1.149|1.754|-2.62|-1.237|-2.735|-5.87|0.31|1.044|1.483|-0.422|-2.167|-1.122|-3.733|9.935|-2.218|-1.763|-0.413|0.833|1.159|-6.04|4.231|0.937|1.159|-5.666|-6.506|9.908|-2.877|1.613|-0.302|-1.093|-5.094|-2.214|-3.214|-1.235|-0.526|-11.215|-1.382|4.494|-1.89|-1.398|-3.012|-0.896|7.717|-5.038|-0.152|0.923|-1.065|1.703|-1.072|-1.21|-0.751|-5.263|-0.706|0|-0.701|-1.791|1.966|1.425|6.364|1.852|0.621|-0.155|-2.568|3.762|-3.916|0.151|0.913|-3.382|6.084|3.554|0.65|-4.503|0.94|-0.623|1.905|2.522|0.82|2.094|1.444|-0.339|-2.878|4.467|-2.676|2.573|1.923|1.599|0|0.267|0.989|-1.156|2.273|0.733|2.343|-2.468|-1.441|3.064|-5.443|0.352|1.43|-0.622|4.356|-6.01|-0.606|2.212|1.164|-0.179|1.359|-0.181|-1.162|-0.089|5.96|0.571|1.35|1.967|-1.262|0.39|4.694|-1.804|-5.76|-1.028|5.941|0.398|0.6|0.959|-2.125|1.811|4.302|1.599|2.795|-0.328|0.993|-0.658|-2.25|-1.269|-5.639|2.98|-3.376|-1.275|-1.923|0.775|2.381|2.231|-1.351|0.96|0.815|-0.557|-0.051|0.971|0.669|-0.613|-0.204|-0.051|4.087|-0.842|-0.367|5.476|-5.587|-3.087|1.961|-2.22|-1.589|4.029|2.706|11.737|0.656|-1.237|-0.176|-2.802|-2.291|0.336|-2.407|1.725|-0.167|2.447|-1.734|2.288|-0.963|-1.726|-3.389|-0.428|-2.557|0.842|5.322|-5.796|0.367|-0.625|4.009|0.217|-1.969|6.822|2.149|-1.034|-4.396|-1.087|-1.604|0.863|0.379|-0.859|-1.585|-2.322|-0.411|0.154|2.479
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|5.132|-0.783|23.548|4.907|2.604|-4|-3.226|7.081|3.393|-13.043|-30.827|-1.897|-7.143|-1.351|3.6|0.806|-1.782|-7.509|-0.907|2.226|-0.185|0.186|8.016|-2.348|-0.39|-0.195|-3.019|-1.67|0.748|0.753|0.759|5.611|-5.849|0.189|-2.757|-0.548|0.923|-2.693|3.148|0.935|-2.372|-7.119|-1.338|2.222|1.211|1.226|1.964|-3.448|0.87|-0.174|-0.346|-1.868|-0.842|-0.336|-0.667|-1.316|0|-0.328|2.349|-1.974|0.33|2.02|0.678|-1.993|-7.669|3.492|2.273|0.984|-4.389|-0.623|2.229|4.319|-0.66|-1.303|-5.538|0|-2.402|10.631|-6.231|-6.414|-0.58|3.293|-4.571|0|-9.561|0.781|-0.26|-2.778|0.508|-3.194|4.092|1.823|-0.26|-0.259|-0.515|1.305|-0.519|2.667|0.267|1.081|-0.27|0|-2.88|8.523|3.529|-0.585|-2.286|0.287|-1.69|3.198|-1.714|-1.961|0|-0.279|2.874|2.655|-2.023|-0.86|1.749|-6.027|-8.291|1.79|-0.761|0.51|6.089|1.372|11.468|0.307|0.308|-1.813|1.846|-2.84|2.923|-4.13|0.893|-1.898|8.73|13.106|-1.416|-1.396|5.138|-0.909|1.103|-0.548|-1.441|-0.716|3.519|4.651|-1.527|2.344|-1.349|0.777|-2.83|1.145|3.15|-1.359|0|-6.193|-0.182|0|-0.901|-3.141|6.111|0.559|5.501|-0.586|1.186|-0.784|-0.391|-14.667|1.695|1.724|0.87|6.089|1.498|-1.111|0.935|-1.835|1.113|-2|-1.786|5.461|-6.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL|0.368|-2.158|-0.358|0.36|-1.068|0|1.812|0.73|0.366|-0.727|-6.78|1.724|-4.918|0.66|0.331|2.721|2.797|2.143|1.449|-1.779|-0.355|0.714|1.818|3.383|1.141|1.154|0|0.386|0.388|0|0|0.781|0.392|0.394|0|0.395|-0.394|0|-0.392|-1.163|1.176|1.19|0.8|-1.186|0.397|0.398|1.619|-0.803|0.403|-0.402|0.403|-0.8|0|0.402|0|0|1.633|1.24|0.415|0|0.417|3.004|4.484|-0.446|0|0|-0.444|1.351|-0.893|-0.444|0|0|0.897|1.364|-1.345|0.45|-0.893|0.448|0|-0.446|0|0.448|0|0.905|-0.897|-0.889|0.446|-0.444|0.446|-0.885|0.444|0|0|-0.442|0|0|0.444|-1.316|0.441|1.794|0.45|0|-1.333|1.351|-0.893|-0.444|-0.442|-0.441|0.889|0|0.897|-0.446|1.818|1.382|-2.252|-1.333|0.446|2.752|-2.679|-0.444|0|-1.316|-0.87|0|0.877|-0.088|0.176|-0.827|-0.13|0|-0.905|0.043|-0.429|0.215|-0.683|-1.098|1.154|0.472|1.041|-0.13|0.304|-0.648|0.696|0.437|0.131|-0.479|-0.087|-0.217|-0.216|0.435|-0.562|0.087|0.478|-0.777|-0.898|1.651|-0.26|0.087|-0.26|0.26|-0.604|1.178|0.482|0.929|-0.528|-0.351|0.22|-1.087|-0.819|-1.403|1.862|1.898|-0.396|-1.087|0.877|-1.127|2.763|0.99|-2.115|3.041|-0.989|0.999|-0.272|-4.206|-2.122|-0.423|-0.838|0.803|-0.546|1.277|-2.002|-0.786|1.003|-1.926|1.751|-0.909|1.255|1.876|0.342|1.388|2.126|-0.747|-2.066|3.798|0.134|-1.019|1.712|-1.07|3.125|3.817|0.335|0.918|0.485|0.98|-0.682|0.686|0.493|1.5|0.654|-0.151|0.404|-0.402|0.862|1.179|-1.763|2.267|-0.206|-0.256|-1.515|-0.402|1.429|0.358|-2.35|0.756|1.795|-1.015|0.357|-0.102|3.15|1.438|-2.238|-1.183|-1.52|0.203|-1.5|-0.498|-0.741|-0.295|-0.83|0.294|-0.97|1.576
05235|1055082|/equities/poenina|CHALL|-0.417|1.48|-3.074|4.721|1.525|-1.078|6.422|-0.909|13.695|-6.522|-10.583|1.313|-5.383|-0.207|0|2.76|-0.842|0.849|-0.212|-2.479|1.044|3.011|-1.899|2.597|0.873|-0.651|-0.86|-1.691|4.185|0.221|0.667|0.446|0|-1.322|-0.22|1.79|3.233|-2.036|0.683|-4.148|0|0|-0.651|0.875|0.44|-1.087|1.099|-0.871|-2.132|1.296|-0.857|-1.891|1.709|1.08|0.216|-0.216|-1.068|1.08|-0.43|-0.641|1.739|4.308|-5.161|-2.311|0.211|0.849|-1.05|-0.418|4.139|1.325|0.891|1.584|-0.45|1.37|-4.367|-0.651|-3.556|1.271|0|-0.84|-1.449|-3.4|-4.372|-2.868|5.682|-0.377|-0.376|-4.659|1.825|0|1.107|-1.095|-0.364|0.365|0.736|0.741|-0.736|-0.73|-1.793|-0.712|-4.421|-3.606|2.348|-1.974|0.33|2.021|-1.656|2.722|2.796|5.928|1.885|-0.376|-1.844|-2.167|3.357|0.752|-1.116|-1.464|0|-3.874|-3.826|1.547|-3.42|-3.556|3.465|5.047|0.789|1.969|3.519|2.271|-0.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|1.378|-4.659|-0.712|-6.333|26.05|15.347|12.545|4.762|0|0.382|-16.32|2.965|-8.722|-5.136|1.89|-0.145|-4.966|-2.685|-0.931|-2.968|-0.257|0.648|-3.5|1.911|-0.633|-2.469|-2.292|0.852|-5.081|-15.098|72.881|0|3.509|-6.557|-12.732|-0.569|34.933|-20.7|48.643|-1.008|-5.403|-5.976|-5.816|-20.21|-29.684|-11.874|-3.922|19.108|-14.982|-2.465|-3.237|-4.708|-2.686|-4.091|-51.111|3.053|-3.676|5.019|20.746|3.874|-1.667|3.448|-4.019|3.676|-4|2.657|1.72|-11.522|6.236|3.589|13.959|9.167|-5.83|-5.907|-15.733|8.173|-5.455|0|-6.78|-10.606|-0.189|5.8|-18.699|-0.324|-8.997|2.262|1.067|2.5|-1.69|4.662|-0.321|-1.732|-4.511|0.605|4.094|-2.308|-1.813|-2.647|7.425|5.676|-1.529|-5.778|-0.324|2.81|-7.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|1.266|-1.25|0|1.695|-1.667|-3.614|-1.386|0|5.208|-5.882|-5.556|-6.897|0|0.87|-0.862|0|-1.695|0.855|0|3.54|-3.419|1.739|-2.542|1.724|0.87|-2.542|0|1.724|0.87|-1.709|-1.681|3.478|-1.709|-0.847|0.855|5.405|-0.893|-1.754|0|-0.87|-1.709|5.405|-5.932|-1.667|-1.639|-0.813|-0.806|1.639|-1.613|0.813|-1.6|0|0.806|0|-0.8|-0.794|0|3.279|-2.4|-1.575|0|-2.308|1.563|0.787|-2.308|4|0.806|0.813|-1.6|0|5.932|-3.279|1.667|-1.639|-5.426|-0.769|-1.515|0.763|-1.504|-1.481|0.746|1.515|-3.65|2.239|-5.634|2.158|1.46|0|3.788|-1.493|4.688|-2.29|-1.504|0|0|-2.206|-4.225|1.429|0|-0.709|0|1.439|0|-2.113|0|1.429|-1.408|-1.389|0.699|0|0.704|0|-0.699|-1.379|0|-0.685|-0.68|-1.342|3.472|-4|-2.597|0|0|0|0.522|-0.325|0.392|-0.842|0.195|0.065|-0.388|0.39|0.065|0|0.786|-0.844|1.316|0.198|-1.365|3.849|-2.694|-0.066|-2.372|-0.889|0.255|0|0.064|0.448|3.444|-1.948|1.987|-0.066|0.199|2.237|0|1.027|0.344|2.465|0|-0.211|0.922|-0.564|0.071|0.354|0.857|-0.214|0.214|-1.13|0.426|-0.424|0.426|-0.564|0.925|-0.355|-0.704|0.709|1.075|-0.215|1.304|-0.361|1.095|0.366|-0.365|-0.725|0|2.147|-0.662|2.642|1.145|-0.38|-0.68|1.846|-1.515|0|1.227|-1.212|0.763|-1.946|-0.299|0|3.077|-4.412|1.644|0|1.749|-1.866|0.075|-0.075|-1.471|1.949|4.056|-2.879|0|0|3.367|2.16|-1.497|0.158|0.556|-0.474|0.158|0.717|3.719|-3.2|-1.264|0.876|-1.025|2.341|1.143|1.66|-0.413|0.833|0.84|0.847|0.17|1.552|4.505|-0.893|0|1.818|0|-2.655|0|0|-0.528|3.461|-0.182|-1.786|-1.754|0|-0.437|-0.435
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|3.421|-9.228|0.446|-1.145|-0.873|-4.264|7.748|-0.627|1.823|-9.339|-15.385|0.281|-7.222|0.655|4.019|0.686|0.344|3.269|1.957|0.73|1.182|1.805|3.744|-1.988|0.538|0.853|-0.077|-0.155|-0.995|1.398|-1.151|0.618|1.014|1.827|1.943|0.407|-5.166|-1.369|-0.076|1.231|5.093|2.147|1.936|-0.752|1.098|1.37|2.366|0.529|0.354|-0.088|0.891|1.081|1.463|1.203|3.643|-0.191|0.771|0.974|-3.839|-1.294|0.278|0.279|3.164|3.472|-0.885|-0.684|-0.871|0.78|1.687|-1.754|0.293|2.918|2.633|-0.971|-1.112|-0.151|2.219|-0.615|0.257|-0.715|1.398|2.657|-2.386|5.011|-0.917|-2.525|-0.627|-1.392|0.155|0.571|0.313|1.857|1.29|-1.011|0.053|0.805|0.811|-0.216|0.707|0.163|-0.163|1.322|0.221|-0.33|0|-3.143|0.589|0.919|0.873|1.103|-2.684|-0.054|2.361|-0.274|0.662|3.421|-1.956|0.902|3.141|-4.447|-2.493|-0.593|0.216|-1.068|1.354|1.707|-0.11|2.135|2.299|-0.458|-0.456|0.114|-1.127|1.72|-1.078|-0.844|0.282|-0.617|1.364|-0.733|-0.505|0.792|-0.506|1.659|0.518|-2.686|0.733|0|-1.06|0.674|-0.614|-0.885|-1.686|0|-0.969|0.814|3.716|-1.77|0.444|0.897|1.191|-0.17|1.553|-4.608|1.673|-2.554|2.165|-4.1|0.107|0.428|0.864|2.49|2.09|1.143|0|-1.408|0.852|0.399|2.575|-0.64|-0.174|-1.543|0.057|1.568|-0.635|-1.646|-1.784|0.504|-0.056|-3.459|0.434|-0.054|-1.18|-2.407|0.844|-0.681|-2.999|1.027|-0.409|0.051|1.401|2.12|-2.025|2.175|4.49|-2.222|-0.593|-0.642|2.863|-0.275|-1.514|0.054|1.205|-0.761|0.933|-1.299|2.668|-0.553|0.5|2.798|1.98|-0.29|4.681|-2.547|-2.989|2.959|1.077|-0.889|-4.148|1.149|1.104|3.55|-1.54|-1.86|-0.29|2.617|-1.523|-0.813|1.594|2.295|-0.838|2.959|1.059|0.375|-0.56|-0.495|-2.356|-2.876|-4.538|1.942|0.922|0.872
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-5.882|4.615|0|23.81|-1.869|-26.207|-17.143|84.211|48.438|64.103|200|8.333|9.091|57.143|40|-16.667|20|0|0|-16.667|0|20|-16.667|0|20|-16.667|20|-16.667|0|-14.286|16.667|0|0|-14.286|-12.5|14.286|0|-12.5|0|0|14.286|0|-22.222|28.571|16.667|-25|-38.462|0|-13.333|-11.765|-5.556|-5.263|5.556|0|-10|-4.762|5|-4.762|-12.5|-11.111|0|-12.903|0|-3.125|18.519|-30.769|39.286|3.704|0|0|-3.571|12|-3.846|4|-7.407|0|-6.897|-9.375|10.345|0|-3.333|3.448|-3.333|3.448|-21.622|-2.632|-7.317|2.5|25|-3.03|-2.941|17.241|-3.333|7.143|-6.667|-3.226|0|-31.111|9.756|-14.583|-2.041|4.255|-2.083|-5.882|0|2|0|-1.961|4.082|-2|-3.846|4|-1.961|-1.923|-3.704|3.846|35762.068|11.538|-5.455|0|-15.385|-16.667|62.5|6.667|-10|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0||||0|-50|100|0||||0|0|0|0|0|-50|100|0|-50|0|0|0|0|0|0|-33.333|0|50|-33.333|0|50|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|0|0|-20|0|0|0|0|25|0|0|0|33.333|0|0|0|0|0|0|0|-25|0|33.333|-25|0|-20|0|25|-20|0|25|0|-20|0|0|25|-20|25|-20|25|0|-20|0|25|0|-20|25|-33.333|20|0|-16.667|0|0|0|0|0|-14.286|0
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|1.676|-7.999|1.715|4.939|-5.259|1.286|8.967|-5.558|-1.158|2.294|-16.688|-3.976|-9.293|-3.195|1.278|4.105|-6.709|-6.449|6.5|-0.757|0.052|1.056|0.584|0.053|-1.182|0.928|2.305|-1.232|-4.866|4.639|3.078|1.027|3.924|-5.093|-2.431|-7.306|2.67|2.422|0.867|3.031|-5.475|-5.236|-5.303|1.847|3.459|-0.145|-0.048|0.51|3.751|1.043|6.618|-0.754|1.642|2.697|-4.018|-0.616|-1.867|4.422|0.082|0.303|2.748|-2.755|0.833|-6.953|4.061|2.906|7.658|-2.583|-1.233|1.395|1.715|6.419|0.889|1.449|-2.297|-0.719|-1.386|-0.612|-2.478|-3.068|-9.246|7.908|0.227|-2.574|-7.025|-2.85|-1.039|-1.149|-0.438|-4.154|-0.741|2.542|-3.374|0.322|-0.686|-0.365|4.326|1.938|-1.878|-3.576|-5.174|-0.282|1.096|-1.468|-1.258|-2.878|1.663|1.128|1.141|1.022|7.081|0.117|0.752|0.047|1.117|4.263|-4.066|-1.752|2.269|-5.699|-0.023|-1.443|0.851|-0.223|1.404|-0.787|-0.056|2.239|1.693|-1.382|0.231|-0.173|-5.908|0.545|4.143|-1.509|1.073|0|0.912|0.229|0.402|1.161|1.056|3.71|-0.484|-3.222|4.212|2.503|0.063|2.175|-1.076|-1.985|0.624|1.009|-2.699|0.308|-0.551|0.123|-4.113|2.345|5.856|-1.935|1.264|-0.126|0.956|0.835|2.1|1.262|0.333|0.267|-0.796|-0.199|-2.137|1.246|-1.486|14.837|-0.074|1.429|-0.524|-0.963|3.448|1.006|-2.195|-0.151|-0.301|2.392|-0.384|-1.885|10.87|1.014|-0.588|5.679|-4.734|1.025|-0.679|-1.504|-0.993|4.224|-1.612|2.611|-1.204|4.869|-3.313|2.137|-1.491|-2.481|-1.016|0.511|-0.339|-3.361|-0.408|-3.997|-0.39|-0.928|7.392|-3.371|1.631|-5.474|-2.408|1.373|3.228|-2.308|4.167|-4.733|-1.132|2.953|1.981|-4.466|-8.391|0.208|1.481|0.496|-6.308|-2.017|-1.348|0.581|-5.202|-3.656|1.314|4.169|-4.231|12.316|-0.533|-1.249|7.113|0.852|-3.562|0.551|-6.262|-7.356|0.24|3.538
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|3.498|-6.539|-5.538|15.215|-9.142|-0.884|6.471|-1.904|-1.478|-3.245|-15.599|-5.443|-8.367|-3.941|2.454|-0.708|-1.012|-2.43|-0.828|-2.853|-1.157|1.096|-4.202|1.565|1.663|-2.331|1.143|0.43|2.425|0.221|1.042|-7.945|6.336|-2.138|-2.162|-0.83|4.029|5.144|-0.527|3.505|0.312|-1.538|-0.688|1.394|1.574|-11.305|-3.567|-0.535|2.61|2.247|2.668|-0.645|1.453|-1.714|-5.597|-0.803|-2.351|0.328|-1.928|8.659|2.652|4.104|-4.286|-4.437|-0.678|1.375|3.118|4.596|-5|-2.069|5.531|4.805|1.786|1.818|0.877|-3.241|-4.071|8.514|-6.391|-3.273|-2.205|5.714|-1.7|-2.941|-6.756|-0.928|-2.393|-0.643|3.046|-2.581|4.588|0.543|-1.339|-2.924|0.326|2.472|-11.681|3.733|-4.723|1.78|-6.076|-0.884|0.5|-1.477|-3.383|-4.925|0.913|2.442|-3.266|6.36|-0.053|0.161|-1.528|-6.869|-10.457|5.273|-4.082|-2|4.451|-10.85|-2.372|-0.784|0|7.595|-0.336|0.635|1.853|3.249|3.215|-1.449|0.822|-1.705|-3.255|4.348|2.175|-0.185|2.607|2.427|-2.138|1.202|2.463|-1.552|-2.69|-0.61|-0.374|-4.079|-0.09|1.132|-8.76|5.954|4.34|-4.201|3.534|0.501|-0.272|-0.091|0.777|-3.016|0.133|1.993|2.317|1.889|1.34|-0.807|-0.472|2.172|2.829|1.511|1.795|-0.662|2.829|6.767|-5.895|0.582|-0.369|3.89|3.049|-0.617|0.564|-0.617|1.769|-3.471|-0.275|0.442|1.57|-7.277|-0.104|-0.465|0.729|-2.636|0.561|-1.009|-1.393|-0.396|0.199|-2.233|0.195|-0.532|1.274|-2.344|4.396|1.213|-2.562|2.422|-3.033|-0.487|-1.581|-0.048|6.694|1.137|-0.718|-1.863|-2.456|-3.14|0.095|0|2.589|5.952|-3.012|1.633|0.616|3.672|4.389|-6.445|1.691|6.113|2.589|0.579|-8.085|1.348|3.343|0.843|-0.891|0.786|-0.28|7.586|2.468|-0.43|2.326|1.467|-0.127|10.876|4.502|-3.696|2.179|-0.145|0.73|0.293|-2.847|-2.295|-1.304|-4.271
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-1.874|3.345|1.489|-2.723|6.281|6.005|-3.769|7.932|3.8|2.451|-10.689|1.97|-10.359|1.071|0.538|4.5|0.251|-1.115|2.023|1.999|-0.641|0.97|3.758|-1.128|-1.115|1.94|1.839|-0.542|0.272|1.168|1.323|0.139|0.844|-0.49|1.061|4.431|-0.368|1.041|-0.591|-0.148|-0.441|1.491|-0.887|2.113|0.914|-5.472|1.535|-1.653|0.578|2.444|2.584|-2.878|1.727|3.416|-3.376|0.756|0.992|-0.682|-3.441|0.663|1.572|-0.964|0|-1.82|0.073|2.006|1.432|1.686|2.918|-0.627|0.71|1.849|3.926|0.167|-3.707|-0.321|-3.188|3.626|-0.72|-0.478|3.716|3.593|-4.649|3.898|-3.83|2.764|1.444|-2.08|-0.166|-0.987|-0.082|0.082|-0.246|-1.535|1.061|2.682|0.336|4.482|1.607|0.179|4|1.607|-3.555|-0.724|-3.578|0.88|-1.474|3.038|1.727|-0.272|0.364|-0.902|1.65|-0.728|-6.149|5.781|-1.949|-1.911|4.446|-4.007|-2.298|-1.177|-4.421|-2.124|3.249|0|1.15|0.371|-2.297|0.081|6.301|0.908|-1.784|1.291|-1.9|-4.128|-0.922|1.176|-0.605|2.31|-2.258|0.405|0.857|0.164|-0.041|-2.355|1.376|0.981|-1.648|2.98|-2.186|-2.852|-0.684|1.487|-5.08|-0.747|0.375|-1.204|1.029|2.591|3.168|-1.367|0.294|0.196|0.891|0.198|-2.797|-0.384|4.728|0.893|1.358|1.208|0.042|1.652|-2.999|-0.775|3.067|0.38|-0.67|3.333|2.85|-2.813|-1.618|-0.802|5.951|-4.569|-0.679|-0.883|-0.999|-0.166|-1.995|1.488|0.332|-1.148|0.826|-0.982|-1.768|-1.27|0.962|-1.051|-0.981|-0.972|-1.058|5.605|0.984|-3.062|-3.269|-1.422|5.289|0.967|4.112|-2.933|-2.772|1.243|1.754|2.595|-0.042|0.168|-3.596|-1.493|-2.899|2.172|4.218|-3.571|-3.908|0.191|3.153|-2.778|-5.691|1.096|0.367|2.731|-1.939|-0.184|-0.459|1.774|-1.653|0.647|1.216|2.493|2.255|-1.163|1.475|-0.974|-2.838|1.148|-0.948|2.328|-5.586|-0.456|-0.814|1.282
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-2.019|3.751|1.729|-3.454|6.303|5.879|-4.338|8.781|1.349|3.391|-10.141|1.727|-10.44|1.527|0.176|4.841|0.247|-1.357|2.356|1.36|-0.362|1.164|4.342|-1.572|-0.925|2.053|2.01|-0.454|0.067|0.9|1.797|0.017|1.118|-0.866|1.245|4.299|-0.31|1.312|-0.46|-0.494|0.404|1.815|-0.816|1.814|0.742|-5.91|1.657|-0.902|0.417|2.45|2.395|-2.987|1.897|3.139|-4.177|1.108|1.12|-1.182|-2.719|-0.128|1.837|-0.828|0.686|-2.582|-0.09|1.706|1.565|2.034|2.956|-1.142|0.918|2.012|3.122|0|-2.601|-0.319|-3.242|4.182|-0.639|-0.418|3.778|3.659|-4.613|3.991|-3.661|2.839|1.106|-1.363|0.084|-1.08|-0.062|0.417|0.566|-2.533|0.534|4.06|0.559|3.93|1.519|0.318|3.776|1.998|-3.82|-0.758|-3.095|1.08|-1.616|3.317|1.345|-0.668|-0.046|-0.867|1.435|-1.84|-3.908|5.166|-1.937|-1.53|4.422|-3.658|-3.154|-1.301|-4.597|-2.538|2.312|0.081|0.901|1.497|-3.063|0.649|7.127|1.054|-2.149|1.13|-1.834|-4.209|-1.291|0.283|-0.323|1.974|-0.572|0.164|0.909|0.249|-0.371|-2.298|2.268|-0.615|-0.773|2.245|-1.515|-3.402|-0.551|2.583|-6.455|-0.638|-0.15|-1.294|0.595|3.304|3.417|-1.948|0.117|0.235|1.147|-0.158|-2.012|-0.692|6.158|0.698|1.458|1.781|-0.212|1.199|-2.301|-0.953|3.74|0.172|-0.557|2.502|3.264|-2.862|-2.112|-1.066|6.542|-4.221|-1.076|-1.484|-1.049|-1.12|-1.833|2.249|0.042|-1.194|0.83|-0.66|-2.414|-0.719|1.131|-0.921|-2.269|0.432|-0.857|6.515|0.25|-4.147|-2.866|-1.974|6.597|0.816|4.699|-3.464|-3.77|1.572|1.931|4.374|-0.85|0.427|-4.797|-1.875|-3.614|1.721|4.666|-3.132|-4.433|-0.528|3.431|-2.471|-4.848|1.431|1.339|0.825|-2.093|-1.125|0.547|2.776|-1.259|0.634|1.513|1.85|2.813|-1.406|1.789|-2.254|-1.266|0.424|-1.406|0.959|-5.543|-0.145|-0.967|0.649
05244|949711|/equities/romande-energie-holding-sa|CHALL|-0.465|1.415|0.952|0.478|2.451|-0.971|-1.435|-5|2.804|0|-6.14|-5|-4|-0.794|-2.326|1.575|0|1.6|2.459|1.667|0.84|0.847|1.724|-4.132|1.681|-4.032|4.202|0.847|0|0.855|0|-0.847|-4.065|2.5|-0.826|-0.82|-3.175|1.613|0|0.813|-1.6|-0.794|1.613|0.813|0|0|0.82|-1.613|2.479|2.542|-3.279|0|1.667|-0.826|0.833|2.564|-0.847|3.509|-2.564|4|0.897|-0.446|-2.609|0.437|-0.435|0|-0.862|1.31|-1.717|2.193|0|0|-3.39|3.509|-1.724|-2.521|-95.966|0.426|-1.674|-0.417|0|-0.826|1.255|-0.417|-3.226|0.813|0.408|0.41|-2.4|5.485|0|-2.469|-0.816|1.24|1.681|1.277|0|0.858|-1.688|0.424|0|-2.075|0|0.417|0|0|2.564|-0.426|-2.083|-0.415|-0.413|0.415|-0.413|0|0.415|-1.23|-0.813|0.408|-2.778|0.8|2.041|2.51|0.42|0.847|0|-0.422|0.424|3.965|-1.304|-1.793|-2.579|1.951|3.421|0.176|-1.897|0.346|-3.183|-6.132|3.415|-2.148|-1.334|-0.856|-1.154|0|1.01|-1.152|0.231|-0.383|0.385|0.386|-0.843|1.006|-0.539|0.386|-0.308|0.154|0.31|0.78|0.865|-1.396|0.546|-0.233|1.501|0.876|-1.876|2.32|-1.108|-1.558|3.133|0.403|0.162|-0.722|0.161|-2.886|0|-1.762|1.556|0.391|2.318|0.08|0.888|2.228|-1.703|0.653|0.41|-1.771|1.058|3.451|1.02|0.685|0.258|0.779|2.756|6.736|0.381|0|2.439|2.398|-3.285|2.475|0.198|-1.176|0|-1.923|-1.887|3.113|2.289|-1.471|-2.111|-2.889|4.479|-3.568|2.899|2.374|8.128|2.354|-0.164|-1.081|2.493|-2.327|2.043|-1.146|1.104|-3.102|0.376|0.269|-0.108|-0.906|-2.035|0.157|-0.052|0.105|3.351|0.543|-0.862|-0.108|-0.108|-0.215|-1.584|-0.263|-0.576|1.596|-0.371|-3.724|-1.01|1.072|-0.153|-4.757|-0.866|0.096|-1.983|-0.563
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-0.84|-0.833|12.15|0.943|-10.169|1.724|16|0|11.111|-14.286|-11.017|-8.527|-0.769|1.562|-1.538|1.562|-6.569|20.175|-0.87|6.481|-6.897|0|-1.695|6.306|0|-5.932|2.609|0|-1.709|-4.098|-0.813|6.957|0|-0.862|-4.132|-3.2|0.806|2.479|-0.82|-6.154|0|0|1.562|-3.759|0|3.101|0.781|-1.538|8.333|-3.226|3.333|5.263|0|2.703|-4.31|2.655|-3.419|0|-8.594|-1.235|1.25|3.56|5.102|-2|0.671|0|-3.56|3|-4.153|-0.318|0|2.951|0|0|-1.613|-6.344|-2.36|-1.739|-2.542|1.724|1.458|-1.437|-3.064|-5.277|2.156|-4.381|-3.483|3.077|-3.704|-2.878|0.725|0|3.5|-4.077|9.737|0|-1.042|0.261|1.323|-0.264|-1.044|-1.034|0.259|1.579|-0.524|3.243|-3.141|-0.779|0.522|0.789|1.333|1.351|-4.145|3.209|-3.608|0.779|-0.773|-0.513|4.839|-1.847|-2.571|21.563|1.587|-3.67|3.645|-0.786|-6.471|-2.718|2.794|-6.465|3.414|-1.678|-0.14|-5.789|0|0|1.877|0.269|0.135|1.781|0.413|-0.274|-0.816|1.1|1.678|-0.694|1.839|-0.423|0|3.953|-2.707|-1.266|1.571|0.719|-0.714|-0.427|-0.986|0|-1.798|-1.766|1.377|-0.412|2.676|0.996|-0.706|1.871|-2.113|0|1.719|6.728|-3.824|-2.857|-0.143|-0.989|1.143|-1.13|3.358|-4.196|-0.556|-0.139|-0.552|4.173|2.206|0.147|4.462|-0.307|-1.212|3.125|-4.192|-2.339|2.09|-1.76|-2.152|-1.693|3.504|-0.725|-3.9|2.571|0|-2.643|2.714|0|-0.99|5.522|5.512|4.959|-2.419|-1.587|2.606|-0.647|-4.923|-1.366|2.648|7|-4|4.167|0|0.84|-15.121|0.143|0|0|7.692|-2.985|0|1.515|0.763|4.299|-0.79|-2.465|-7.286|-4.11|-2.796|-9.627|-3.372|-4.972|-4.233|-0.421|-2.467|-2.211|-0.5|-1.478|0.495|0|0|1|0|-1.478|0.495|0|-0.493|9.14
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|7.646|0.488|-8.686|12.25|-2.439|-6.818|20.879|10.303|5.263|-7.658|-15.652|-8.73|-8.125|-2.041|-3.733|-5.214|-6.119|-9.062|7.705|2.998|0.71|-3.761|-1.515|-3.415|-0.806|10.912|-2.443|-2.881|-1.667|-1.478|3.22|-4.065|-1.6|-6.716|5.678|-3.939|0.152|2.329|2.222|1.613|-11.932|-4.218|-2.649|0.667|-3.226|1.706|-2.308|8.787|0.702|3.639|-0.866|-9.412|1.19|3.562|-1.617|-4.872|-1.763|2.32|2.646|2.162|2.778|-4.888|5.874|-14.269|192.119|-4.674|1.525|-1.503|3.633|-5.246|-2.4|-5.446|-1.929|-2.319|-0.719|-37.274|-2.807|-21.271|-4.359|-3.567|0.512|6.694|-8.5|6.667|-5.422|0.253|7.327|-9.012|-1.699|-3.738|0.706|0.118|0.473|-0.588|-2.857|1.744|0.116|-11.897|22.028|-4.881|-4.977|2.197|-2.149|-5.857|-1.262|-3.939|2.591|-0.31|0.519|1.905|-4.061|16.706|-3.543|-11.348|-0.101|-23.559|-2.82|-9.06|7.339|2.06|-7.772|-26.148|2.083|6.667|0.139|3.009|0.722|31.25|-11.409|-4.792|-2.188|-6.569|6.202|-9.41|1.136|-0.845|-6.085|-3.694|10.563|-8.387|-44.325|-4|2.619|5.212|1.665|-4.552|-3.889|0.418|-0.417|8.189|-0.075|3.9|11.77|-5.285|-2.496|-0.799|-5.865|-9.769|2.718|0.35|-1.515|-3.841|0.667|-2.597|2.667|-6.25|0.313|7.77|0.955|-3.106|0.867|0.067|3.737|2.048|7.354|12.639|10.472|-3.636|19.826|-0.109|-0.109|1.322|-1.518|-5.242|23.165|-12.222|-7.975|-6.052|-0.192|-0.667|-2.507|6.634|0.798|-1.281|1.805|-1.385|-2.975|-3.16|-4.27|-0.969|5.68|-29.987|0.261|9.286|0.865|-7.467|-7.975|14.306|8.772|-3.247|-1.669|-1.712|-2.503|-2.044|6.997|-1.01|-4.083|-4.62|2.365|12.121|0|-1.566|18.988|-14.166|-5.267|-2.669|7.391|-19.392|-8.305|-0.111|0.899|4.154|-6.917|-6.707|0.255|0.102|-4.806|8.822|-0.053|-7.157|-1.163|-5.321|-14.71|1.429|22.568|8.382|-1.506|5.074|0.438|0.33|-3.655|-1.1
05247|955623|/equities/schaffner-holding-ag|CHALL|1.149|7.077|1.563|4.575|-0.649|3.356|11.194|4.688|-5.185|-14.013|-12.535|-5.526|-2.564|-0.763|-1.75|3.627|-2.525|-1.98|-2.415|-5.909|-3.084|-1.304|7.981|3.902|-5.53|2.358|1.923|-0.952|-1.408|10.363|-4.926|0.495|-1.463|-0.485|-9.251|14.358|5.026|-3.077|-1.763|-3.641|0|0|-1.905|5|-6.977|-4.867|1.802|0.909|-0.452|-3.493|-3.782|-1.653|0.833|-0.826|1.255|-1.646|-2.41|7.792|-2.532|2.597|-5.328|-5.426|0|-0.769|0.386|0.388|-0.386|-0.766|0.385|0|-2.622|-1.476|5.039|-1.149|-7.774|4.815|8|9.649|-7.317|-8.55|0.373|3.077|-5.797|-3.158|-12.037|-5.539|3.625|4.747|-1.558|0.943|1.274|0|-1.567|0.949|0|0.317|0.962|-4.878|0.613|-3.264|-1.173|-1.159|-2.817|1.719|4.805|2.778|7.641|1.007|-2.295|0|-1.613|5.802|0.687|-4.59|5.903|3.971|-7.358|-2.288|0|-2.236|-0.635|-1.563|0|0.946|1.603|-2.041|2.412|-2.584|3.99|-5.247|2.208|-1.015|0.708|0|0|0.079|0.713|-0.473|-0.86|-1.615|0|-1.961|5.238|-0.865|0.554|-2.769|1.563|0|-1.538|1.167|0.784|4.423|-1.532|0|0.324|0.651|-1.286|3.667|5.263|1.064|3.297|-0.365|0|1.388|1.217|3.891|-2.281|-3.309|-2.857|5.561|2.019|2.665|0.396|2.917|-0.85|-1.514|3.292|-0.816|0|6.475|-0.819|2.113|-3.36|-3.648|3.741|-1.176|0.422|-0.42|-0.751|-0.083|3.004|-2.917|-0.332|-1.149|-0.164|4.946|0.562|1.671|1.067|0|-0.442|0|-2.67|-3.25|11.628|-1.331|0.184|0.694|-3.872|2.369|3.343|1.143|0.575|0.53|0.145|-1.097|0.576|0|0.725|-2.634|1.19|-2.325|5.961|-6.105|0.558|-1.376|-5.505|1.818|-2.714|4.131|0.045|2.725|-1.409|5.089|-0.915|2.589|-2.076|1.977|-0.097|-1.16|2.62|0.959|-5.455|2.329|-2.231|-0.047|-0.042|-3.084|-1.305|-0.04|-1.078|0.52
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|3.01|1.238|1.449|-0.481|-3.256|4.98|3.122|1.223|-1.506|4.732|-5.09|-3.282|-7.829|-4.177|-2.575|0.333|-2.36|-0.807|5.268|-1.753|-0.416|1.008|-1.244|0.5|0.334|0.928|0.594|-1.174|2.055|3.363|1.802|-0.09|0.908|-0.632|-0.449|-1.33|-2.759|3.387|2.841|6.232|-3.659|-4.309|-0.536|3.036|4.219|-1.881|-0.281|0.188|0.472|1.631|1.263|-2.557|1.344|1.461|-4.819|0.466|-0.739|2.268|0|2.718|2.183|-3.263|-5.014|-1.082|-0.18|2.208|5.024|-1.522|2.637|0.986|2.063|1.689|2.518|3.194|-3.4|1.648|-0.686|-4.053|0.356|-4.142|-2.749|8.039|-10.74|1.109|-7.521|-1.182|2.334|-0.173|4.414|-0.893|1.541|0.823|-0.091|-2.319|-0.444|-0.177|1.805|7.157|-0.958|-0.287|-2.695|0.561|4.289|-0.097|-1.534|0.192|1.363|4.476|-1.156|1.791|0.826|-3.1|2.512|-3.986|-3.053|1.946|-5.688|-0.819|4.072|-6.3|-1.915|0.087|0.262|1.417|2.404|0.41|0.549|0.784|1.262|-0.419|-0.463|0.606|-3.071|-0.135|3.02|-0.324|2.129|1.488|-0.096|1.906|1.287|0.448|0.149|0.35|-0.547|-3.824|3.924|0.902|-1.189|2.073|-0.503|-3.401|0.784|1.947|-0.694|-0.395|0.496|-2.657|2.73|1.974|1.908|-0.154|1.675|0.579|-0.576|-0.261|-0.777|0.26|1.53|-0.629|0.899|1.231|1.302|2.73|-0.554|1.404|0.056|0.225|1.719|-1.189|0.341|-1.511|0.112|-0.833|0.784|-3.823|1.199|0.218|0.604|-0.871|0.109|1.27|-0.385|-1.73|-2.168|1.831|-4.377|3.961|-0.214|0.322|1.8|3.209|-0.948|2.751|1.277|-4.596|-2.955|1.583|1.271|3.195|-0.171|-0.397|-0.955|0.964|-0.339|0.913|2.097|-1.661|-0.683|1.913|1.351|3.78|6.632|-4.472|2.222|2.74|0.988|-0.719|-9.527|2.115|0.608|0.797|-2.567|-0.77|0.776|3.779|-1.525|1.928|2.879|6.835|-3.241|5|1.983|-7.531|0.066|2.623|0.27|-1.658|-2.898|-0.64|-0.446|2.48
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|2.876|-0.98|-0.14|-0.694|-4.594|6.441|2.112|-0.715|-0.71|5.597|-4.487|-2.331|-7.94|-3.759|-2.927|0|-2.464|-0.66|5.492|-2.165|0.04|0.89|-1.75|0.842|0.04|1.259|0.819|-0.691|1.991|3.432|3.142|1.345|0.723|-0.45|-0.935|-1.449|-1.556|2.389|3.385|6.065|-5.675|-4.209|-0.219|2.927|4.616|-2.121|-0.184|0.184|-0.092|1.212|1.563|-3.385|1.674|2.089|-4.098|0.734|-0.999|1.662|0.092|4.845|-0.96|-2.434|-5.737|-0.352|0.353|1.342|7.088|-1.323|1.341|0.675|1.967|2.727|1.695|1.353|-3.758|2.254|-2.4|-0.794|-0.494|-3.707|-2.593|9.091|-11.051|0.18|-7.877|-1.39|3.033|-0.252|4.386|-1.384|1.761|1.068|-1.056|-1.73|-1.112|0.602|2.109|6.256|0.281|-0.187|-2.639|-0.091|4.364|-0.378|-1.398|-0.186|1.415|3.922|-1.067|1.677|1.502|-3.01|2.386|-4.554|-2.947|2.744|-6.044|-0.706|4.424|-6.385|-1.863|-0.169|0.939|0.774|3.7|-0.488|0.94|0.314|1.459|-0.182|-0.633|0.363|-3.248|0.088|3.314|-0.452|2.123|1.309|-0.14|2.097|1.647|0.34|-0.242|0.194|-0.194|-4.093|4.066|0.879|-1.158|2.88|-0.739|-3.565|1.544|0.925|-1.676|0.24|0.677|-1.663|2.037|1.426|2.833|-0.152|1.591|0.568|-0.257|-0.103|-0.967|0.204|1.292|0.052|0.677|1.159|2.097|2.536|-0.874|2.007|-0.111|0.673|1.71|-2.339|0.786|-1.71|0.666|-1.207|1.617|-4.167|1.684|0.932|0.496|-0.384|-0.164|1.108|-0.496|-2.157|-1.801|1.125|-5.132|5.579|0.269|0.595|1.538|2.767|-0.561|2.533|0.405|-3.889|-2.545|0.764|1.159|3.661|-0.057|0.114|-1.466|-0.728|0|1.247|2.499|-1.035|-2.083|3.196|1.895|2.24|6.926|-3.195|2.046|1.823|1.252|-0.655|-9.107|0.659|1.09|1.226|-2.394|-0.536|0.358|4.364|-3.199|3.176|4.218|6.644|-3.28|5.36|1.358|-6.484|-0.067|1.837|0.478|-1.215|-3.266|-0.97|-0.706|2.367
05250|955635|/equities/schlatter-industries-ag|CHALL|-10.494|-1.818|3.125|3.896|14.074|-2.174|7.813|-4.478|-5.634|-15.976|-1.744|6.832|-6.936|-1.705|-2.222||2.857|-7.407|0.532|5.028|0.562|1.714|3.55|-5.056|0.565|-5.348|5.056|-1.657|-3.723|2.732|-1.613|-1.587|-3.571|4.813|-2.094|0|-2.551|-0.508|3.684|-0.524|1.058|-5.025|-5.238|1.942|0|-2.83|12.169|-1.562|3.226|-3.125|-1.538||-3.941|-4.245|-9.402|17|0|-2.439|5.128|-7.143|2.941|-4.673|-2.283|-9.542|23.28|-0.526|2.703|-4.639|-2.513|19.162|1.829|-1.205|2.469|-4.706|0.592|-3.429|-9.326|-5.392|-8.929||-2.183|0.439|-3.39|-3.673|6.522|-2.128|0|-0.844|-3.265|-1.21|0.813|5.579|-0.851|0|-4.082|4.255|3.982|-2.165|2.667|-2.174|-1.709|5.405|-1.333|-2.174|-1.709|-0.426|0|0|1.293|4.036|-2.62|-0.435|2.222|-2.597|-3.347|1.702|-2.083|3.448|-0.855|-2.5|-0.826|-0.412|-1.22|6.957|-3.665|1.596|1.075|0.649|-1.702|-1.674|0|2.796|-3.125|-2.932|6.573|-3.233|-0.104|-3.03|-0.901|2.884|-7.436|6.714|-1.7|-4.762|5.422|4.842|1.279|1.735|-2.537|7.5|-3.72|3.982|4.643|-3.337|3.452|-4.977|3.878|-1.161|-8.307|15.783|-0.123|0.87|-1.829|-2.497|-1.059|3.659|-3.302|3.415|1.235|-3.571|0|0.478|1.333|4.563|-0.127|-3.186|5.29|4.307|-2.237|-6.289|-1.338|1.107||-0.245|-3.778|3.545|-4.884|2.503|-1.871|2.888|-0.717|4.494|-1.838|-2.392|-2.678|1.059|-1.163|0.116|-0.116|6.173|3.846|6.122|0|2.083|4.348|-2.128|0.714|0.287|4.648|1.061|1.538|0|0.932|0|0.625|0.946|0.635|-2.928|3.84|2.459|1.667|-2.755|0|-0.484|-3.125|0.156|6.5|-1.8|1.833|-2.755|3.872|-0.168|2.586|-0.172|-2.353|-4.032|3.333|0.167|-3.231|-0.161|-4.321|0.155|-1.97|-4.07|1.176|-2.718|0|-5.541|1.37|-1.75|0.951|-1.075
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|3.774|-2.653|2.618|3.804|-1.393|-1.893|7.701|-0.451|9.102|-6.552|-20.037|-3.03|-11.654|2.585|0.487|3.183|-1.322|-3.509|0.642|0|1.136|0.818|1.159|3.959|1.573|1.779|6.439|1.149|1.163|3.407|2.359|3.066|0.212|0.319|0.749|-4.694|4.813|1.081|-0.857|2.415|-1.832|-4.231|-4.249|2.95|3.04|0.952|2.829|1.659|1.345|-1.327|-1.094|2.697|-3.05|-2.444|-4.853|0|0.203|-1.102|1.629|2.185|1.371|-5.765|5.34|-1.749|-2.8|3.627|3.209|-0.213|1.297|0.653|2.339|-1.858|5.293|3.084|-7.056|0|-7.543|1.448|2.872|-13.124|-5.913|2.862|-0.887|1.805|-4.811|-2.02|1.365|0|-0.34|-0.508|2.073|7.222|1.124|0|1.136|2.524|0.39|0.786|-1.547|-2.268|-4.167|-1.604|-1.058|0.177|1.252|-1.757|1.246|-0.707|-0.527|-1.727|5.082|-2.993|-1.56|-6.179|3.71|4.956|-1.739|-0.174|4.727|-6.303|-2.815|-0.165|-1.144|-4.075|0.949|0.717|0.4|0.644|1.222|-0.889|4.121|-2.14|-1.22|1.653|-0.329|-2.568|2.131|-1.771|0.567|-0.162|2.063|-0.98|2.598|1.966|-4.878|-3.756|3.398|0.898|-1.448|-0.56|0.402|0|-1.112|1.614|0.405|0.817|1.746|-1.474|0.66|1.421|3.282|0.959|1.684|1.53|0|-1.681|-2.165|1.316|1.604|-1.493|1.696|1.911|-1.258|0.18|1.276|-5.022|0.435|5.023|2.05|-2.72|2.796|2.19|2.539|0.294|-3.039|-1.955|-2.541|0.273|-3.512|1.244|0.626|0.721|0.09|-4.066|2.482|4.251|-1.904|5.048|7.143|3.158|0.423|0.799|0.214|2.799|-2.148|-0.852|-2.795|3.482|1.357|4.068|-0.618|-1.765|2.545|-0.73|-2.089|1.394|1.932|0|2.624|2.941|0.241|1.589|3.741|-6.075|-0.06|3.131|0.123|-1.094|-2.95|1.497|-2.396|3.949|-1.79|1.823|3.392|0.951|-4.192|3.783|1.342|1.689|-1.22|-0.638|2.484|-4.91|2.746|1.032|-0.322|3.874|-4.038|-0.889|3.963|0.866
05252|955631|/equities/schweizerische-nationalbank|CHALL|1.477|2.597|-4.938|-1.818|2.697|-2.626|8.079|7.135|25.735|-15|-23.077|7.549|-15.175|-4.04|1.193|0.859|-1.356|3.147|2.878|2.394|0.742|-5.106|7.78|2.93|-1.538|-0.383|-2.064|-3.791|-1.947|-1.224|0.704|0|4.412|-1.091|-6.143|3.534|0.533|5.234|0.943|8.163|1.871|-3.992|-4.023|-0.76|0.382|-2.421|-0.556|-4.085|4.259|3.25|1.553|-3.013|-2.21|0.929|-4.61|-2.422|-1.533|4.448|-0.882|-2.241|2.113|-4.698|21.633|1.449|3.205|-0.637|-3.484|1.035|-2.424|-0.602|4.842|16.422|-1.687|-1.425|-21.747|-2.536|-0.361|0.362|-0.361|-2.12|3.285|0.735|-9.03|4.912|-6.25|8.571|0|-0.356|-4.746|-4.531|-3.438|4.575|-1.29|-0.322|-0.321|10.247|6.391|0.377|3.113|-3.019|-6.69|-8.974|-0.637|1.948|1.987|-6.211|2.222|-12.256|-14.32|8.269|-2.764|5.57|29.11|2.817|1.792|2.574|-0.73|-1.439|8.171|2.8|-15.825|16.471|3.03|24.06|2.597|-1.043|0.769|1.563|0.418|-3.823|2.211|-5.122|-2.381|2.941|16.571|-7.285|1.478|-3.175|-2.115|4.029|21.71|2.276|-1.559|3.531|18.628|16.822|-0.418|9.114|3.403|-1.445|0.259|1.47|-2.308|0.619|0.259|0.94|-1.34|1.623|-2.996|7.772|9.862|0.849|-1.139|-0.06|1.459|-1.791|1.577|0.061|-0.302|-3.39|0.47|0.176|-1.848|-4.835|-4.211|6.383|2.057|1.098|-2.148|-1.994|3.736|-3.333|0.559|15.484|3.818|-5.086|-6.647|-13.1|-3.724|15.086|0|12.758|0.518|1.646|12.435|4.81|3.868|-3.798|7.5|-2.834|2.831|5.722|3.65|-1.261|1.648|-2.933|0.536|1.635|0.091|-2.048|1.813|-1.342|3.041|3.828|-0.191|-1.226|1.049|-1.963|0.753|1.143|0|0|0|-4.545|1.852|-1.28|-1.174|-0.18|0.91|-0.091|0.64|0.923|-0.642|-1.089|0.823|-2.411|1.911|-0.991|-0.716|1.729|-0.091|-1.434|-0.268|0.539|1.644|0|1.577|-4.77|-3.905|4.525|4.255|-3.309
05253|1073053|/equities/sensirion|CHALL|2.833|0|3.367|-6.181|1.252|2.568|0.143|6.222|-2.515|6.457|-5.365|-4.416|-13.865|-0.852|1.107|3.042|-4.015|-8.054|1.591|6.024|0.121|1.593|1.241|-1.946|-5.081|3.713|-3.02|0.702|2.518|-0.714|0|-0.943|-0.235|-2.411|2.471|2.906|5.223|1.816|11.095|2.059|-3.134|0.286|-1.823|7.704|0.151|-6.108|4.296|-12.109|8.628|-1.257|-3.112|-1.203|-2.35|-4.845|-3.245|0.12|-2.005|1.679|-2.684|5.542|-6.881|-1.912|6.467|-16.333|4.503|-2.551|10.36|-7.016|-0.624|7.856|0.792|3.271|1.302|4.579|3.59|-4.177|0.246|-4.132|-9.412|-9.399|-1.714|21.107|-14.833|-1.927|-8.947|-14.286|-0.3|-6.974|7.658|3.416|9.338|9.074|-2.703|0.543|3.371|7.77|-0.9|5.152|-4.9|0.2|-3.295|7.95|9.759|-1.471|0.913|1.979|1.777|-2.877|-0.035|-0.538|-1.131|-2.385|-0.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|-1.087|-1.075|-0.535|2.747|1.676|-1.105|3.429|-3.846|0|-6.667|-5.34|0|-3.738|-1.835|2.83|1.923|0.971|0|1.98|2.02|0.508|0.51|0.513|-0.51|1.031|1.042|0.524|-0.521|1.587|0.532|-1.053|0|0|0|0|0|1.064|-1.053|0|0|1.064|1.075|0.541|-1.07|0.538|0.541|2.778|0|1.124|-1.111|0|-0.552|0|-1.63|3.955|0|2.312|-5.464|1.667|-1.099|1.676|1.13|-1.117|0|1.13|1.143|-0.568|-2.222|0|-0.552|5.233|-1.149|1.163|-2.273|1.734|-0.575|1.163|1.176|-1.163|0|-1.714|2.941|-2.299|2.353|-2.299|-1.695|-2.21|0|-1.093|-0.543|1.099|0|-2.151|1.087|-0.541|1.093|-0.543|1.099|-1.622|-1.07|0.538|-0.535|1.63|0|-1.604|1.081|0.543|-0.541|-3.646|0.524|1.596|1.075|1.087|-1.075|-1.064|1.075|0|2.198|-1.622|-0.538|0|-2.105|0|-0.524|0.526|-0.419|2.032|-0.053|1.135|-0.538|-1.483|-0.369|-1.251|1|-1.042|1.053|0.476|-1.098|-1.443|-0.36|1.937|-0.728|-1.887|0.874|0.258|0.207|-0.412|0.674|-0.771|1.249|-1.183|-0.154|2.215|-2.932|1.436|-0.205|1.296|0.469|-1.891|-4.208|0.661|-1.465|0.357|0.771|-0.816|-0.356|-0.847|5.374|1.553|0.488|-1.019|0.431|0|-0.844|0.161|1.72|1.874|1.451|-1.54|0.557|-0.444|0.715|0.731|-4.017|3.152|-1.525|1.707|0.787|-0.448|0.168|-0.112|2.561|-2.224|3.283|-1.249|-1.954|1.993|-1.076|-0.215|0.159|0.627|1.668|-2.254|4.957|-1.51|-1.601|-0.402|1.561|-1.695|0.68|0|-0.676|-1.02|1.777|0.979|-1.14|0.579|-0.346|-0.288|2.405|0.581|-0.519|1.001|0.239|1.503|-0.543|1.085|-0.954|-0.6|0.604|2.335|0.36|-0.247|-1.917|2.334|-2.87|0.729|2.337|-0.124|-0.971|0|-1.202|2.464|-2.345|0.538|0|0|0.615|-1.799|-0.6|0|2.446
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|6.205|-2.11|2.155|2.067|-3.475|1.635|9.214|2.041|5.376|-0.077|-16.741|-2.065|-11.123|-4.514|2.226|2.277|-3.068|-1.328|1.291|-0.375|-1.218|1.505|-1.482|0.053|1.834|-0.376|-1.273|1.672|4.51|1.662|5.374|1.533|3.687|0.255|1.357|-5.031|8.234|4.149|0.626|1.411|0.854|-5.578|-9.654|3.912|2.061|-5.363|-1.264|-0.36|1.091|0.671|2.823|0.822|-4.182|-3.112|-7.143|-1.925|-0.953|1.071|3.204|4.624|0.465|2.806|6.484|-5.921|-1.473|0.474|7.923|-3.514|1.248|-3.726|4|1.458|3.342|1.395|-9.501|-4.754|-9.861|3.142|-0.159|-3.982|-3.307|7.537|-6.64|-1.175|-6.673|-3.866|-1.129|-0.947|0.868|-2.456|1.81|1.045|-2.298|0.171|-0.593|8.656|5.642|1.782|-3.626|-1.689|-3.877|-0.09|-1.158|-1.921|-2.884|-0.254|4.509|1.072|-5.57|4.867|1.164|-0.623|-0.619|0|3.952|2.642|-3.986|-0.271|2.405|-6.082|0|-4.163|0.25|1.354|4.417|-0.615|2.52|-3.307|2.406|-2.941|-0.773|-2.836|-2.441|4.241|1.813|-1.781|0.855|-0.932|3.509|0|4.683|0.369|-1.987|1.004|0.55|-4.47|4.011|-0.182|0|0.274|0.735|-3.887|-0.702|-3.39|4.703|0.715|4.482|6.356|2.337|-0.906|3.87|0.897|0.053|-0.158|0.904|0|1.13|0.162|1.365|0|-0.597|4.6|1.207|0.404|1.05|2.941|0.241|0.727|2.167|0.623|1.198|0|1.019|5.582|0.814|-2.961|-0.589|-0.907|1.848|-1.11|-0.39|4.768|-0.677|-0.872|-0.732|-0.727|0.199|2.027|0|2.069|2.546|3.363|-0.941|0.729|-0.146|-3.919|0.351|-0.489|3.696|0|1.695|-1.809|-1.144|-0.285|-0.426|-0.845|1.068|-0.496|2.023|1.84|1.418|3.077|4.418|-5.753|-0.602|4.728|1.928|-4.671|-6.714|0.287|1.749|-0.363|-2.271|3.603|1.493|1.208|-2.575|6.505|-1.162|0|0.781|5.868|0.083|-2.814|-1.27|-1.176|-0.078|-2.072|-1.735|1.687|-4.748|0.736
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|5.97|-4.725|-0.229|0.183|-3.624|1.027|0.448|0.677|-0.762|9.897|-15.269|-0.042|-8.96|-0.754|1.881|-6.664|0.904|2.825|2.829|-1.654|-0.188|0.909|1.499|-0.725|0.73|1.68|0.314|0.91|-0.979|0.275|3.876|-0.809|3.216|-3.116|0.529|-1.007|-0.6|2.798|2.488|0.339|-1.665|0.083|-3.419|3.325|-3.023|0.364|-0.603|-2.279|-1.433|-0.116|1.972|-0.354|-0.313|0.472|-3.751|-0.378|-0.339|2.388|1.406|3.309|-1.784|-2.962|2.726|-0.276|-0.197|2.416|4.022|-0.79|1.305|0.296|1.718|2.555|2.715|0.455|-4.885|-0.815|-1.437|1.763|0.737|-0.173|-3.223|5.848|-0.922|-1.257|-5.837|-5.186|0.155|0.585|1.544|-1.058|-1.77|1.405|-0.889|-0.5|0.077|1.763|-3.952|1.296|-0.719|1.85|-1.294|0.651|0.384|1.246|0.391|1.75|3.201|0.744|0.124|1.598|0.848|0.426|1.207|-5.614|0.286|5.647|-3.694|1.176|2.762|-6.156|-3.517|-2.884|2.33|-1.038|2.401|0.435|2.971|-0.767|2.441|-0.248|0.958|-0.908|-1.943|2.447|3.211|0.43|0.736|-0.603|3.244|0.806|2.058|1.721|0.047|0.374|0.611|-2.43|1.395|-2.846|-5.425|2.361|-1.507|-1.777|-1.046|2.974|-0.086|0.259|-0.215|0.043|2.746|0.849|2.471|0.183|1.206|0.842|1.762|-2.823|1.742|0.378|-0.704|0.094|0.757|1.782|-1.331|0.478|-2.423|2.142|1.4|0.436|0.389|1.281|0.297|1.15|0|2.354|-1.313|-1.542|-4.917|-0.189|-1.853|-0.736|0.23|1.639|-1.112|-2.175|1.705|0.185|-1.051|1.767|0.28|-1.061|-6.309|3.304|0.134|5.768|2.174|-2.496|-1.164|-0.093|-0.139|3.41|-0.383|-0.995|-1.355|2.002|-0.663|3.835|3.249|-1.549|-2.008|0.84|0.446|1.921|5.775|-5.651|-0.05|2.64|9.153|0.74|-8.059|1.058|1.557|0.812|-4.794|-0.513|1.141|3.323|-2.304|1.38|1.236|3.446|-0.882|5.217|1.89|-0.878|-1.1|1.469|0|0.236|-5.457|-1.751|-0.921|3.71
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-5.576|0.907|-0.045|-3.205|2.937|4.141|3.659|5.67|3.054|11.556|-9.03|-11.35|-12.356|-0.624|6.778|0.784|-8.128|1.994|-1.753|3.191|1.075|0|4.377|1.02|1.031|2.827|4.686|-0.977|1.993|-0.496|2.934|0.642|1.169|-2.655|-5.269|2.833|0.371|-0.858|0.369|14.185|-1.928|0.276|-4.106|5.447|1.416|0.713|3.088|-2.996|-3.043|0.978|-0.139|0.28|0.846|-2.476|-4.216|-1.556|2.8|1.351|2.635|0.839|-0.14|-0.831|3.736|-4.527|1.25|1.408|10.42|-6.268|-7.297|0.543|0|7.76|1.637|0.448|-4.972|5.389|-4.759|-0.836|-3.365|-7.357|-1.232|6.562|-4.869|1.136|-9.692|-3.943|-0.219|0.993|1.229|-2.612|1.659|8.916|-0.48|-1.767|-1.963|1.643|3.902|-0.846|4.288|-0.252|-0.625|1.138|2.196|4.594|-1.069|2.326|5.331|0|1.462|3.323|1.69|1.087|-3.593|-4.023|2.203|5.746|-2.572|0|7.83|-5.108|-3.869|2.439|0.613|0.773|-0.154|0.935|4.136|1.149|0.744|-1.144|0.575|-0.491|-3.625|1.035|-0.946|-1.553|-0.31|1.333|-1.62|2.613|2.85|-0.244|6.121|3.203|4.753|-4.197|0.179|1.36|0.091|0.548|1.2|-3.13|-1.062|2.263|-1.69|-0.178|1.077|-2.195|-0.088|-1.318|2.708|1.932|2.838|0.19|5.584|2.798|4.292|1.702|-0.348|1.501|-0.044|3.802|1.065|-0.369|-1.275|0.966|2.113|2.011|1.507|-0.724|0.583|-2.876|-0.609|2.105|5.343|-2.793|-1.686|-2.168|-0.047|0.094|-1.806|2.955|-1.825|3.137|0.339|-1.62|1.499|2.732|-1.275|0.246|4.576|4.178|-0.902|0.213|-0.896|-5.339|1.212|3.179|2.347|2.124|2.113|-0.111|-0.277|-2.643|3|1.752|-2.802|-1.94|-1.903|5.698|-0.445|-2.863|6.563|-5.495|-2.545|2.667|-0.703|-4.145|-1.38|1.085|-0.718|-0.102|-2.886|0.05|1.311|0.865|-1.305|0.606|8.079|2.633|-0.833|-0.552|1.8|-1.605|1.46|2.005|-2.892|0.167|-0.278|0.39|3.165|-0.401
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|7.703|-2.546|-1.352|-5.707|1.918|2.864|9.022|0.769|10.34|-2.556|-7.639|0.84|-4.8|-0.925|1.339|-1.969|-2.433|-1.264|3.399|-1.29|-0.129|-0.385|6.712|0.968|4.48|2.976|-1.466|-3.262|2.471|-2.411|-0.704|4.566|2.413|0.607|-1.788|5.008|2.24|-4.288|3.16|2.097|0.813|0.49|8.319|1.436|3.34|1.126|-4.991|2.559|3.208|1.533|1.359|-0.579|-4.604|3.232|0.766|4.505|-1.089|1|-1.186|-0.784|-6.934|2.048|0|2.677|-8.246|6.145|4.883|2.4|-1.575|-0.975|0.195|0|-2.103|1.357|-0.769|2.97|-0.198|-3.25|0.577|-6.475|-0.394|-0.764|-2.479|-0.825|-4.967|-0.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|9.158|-2.759|4.415|-0.807|0.28|-4.206|8.69|-1.69|8.961|0.349|-14.917|-1.634|-12.796|5.389|3.611|3.746|-4.487|0.083|2.833|-3.552|-0.813|1.041|2.584|2.476|-0.201|1.133|0.526|-1.212|2.001|3.44|2.528|1.844|4.103|4.567|-3.183|-1.42|3.984|2.463|3.195|-0.036|-0.899|-2.456|-2.096|-5.117|0.065|-6.61|-1.471|1.154|3.585|2.713|3.962|-2.265|-2.838|1.818|-0.162|0.097|1.616|3.515|0.515|4.781|0.506|-0.072|2.974|-1.825|1.632|3.454|2.437|-3.782|-1.196|-1.255|5.039|3.781|-0.241|1.631|-2.311|1.619|-0.162|0.98|-2.855|-2.776|-2.334|9.39|0.165|-4.114|-10.418|-1.26|-0.279|1.201|3.207|-4.523|3.085|0.505|-0.072|-2.391|-0.07|0.85|2.395|2.606|-2.256|1.702|-5.919|4.561|3.258|0.188|-1.423|-0.615|11.83|-0.615|-0.341|0.137|-0.543|-1.536|1.698|-3.031|-1.874|5.525|-5.052|-0.708|5.71|-5.946|-4.459|-1.859|0.422|2.911|4.263|-0.96|2.425|1.327|0.067|0|1.415|1.575|-1.484|0.543|3.075|-0.348|0.772|-1.111|-1.503|2.667|2.739|0.873|2.612|0.904|0.758|-2.08|1.203|3.181|-0.232|4.109|0.731|-3.372|0|0.711|0.238|1.283|-1.423|2.846|-5.24|2.201|3.592|-2.314|2.539|1.827|1.182|1.103|2.085|2.952|-0.268|3.892|-0.089|2.564|3.235|5.695|-0.124|0.877|-2.097|-0.049|2.001|-2.748|-0.109|0.292|0.687|0.419|4.911|9.325|-8.988|-1.244|0.962|-0.927|-1.217|0.924|0.445|-1.194|2.671|0.911|-1.12|2.17|0.33|5.942|2.391|1.042|0.188|4.911|-2.894|-2.308|-2.585|-0.503|0.14|2.585|0.913|1.396|1.673|5.952|-2.935|3.416|0.335|2.233|-4.096|0.063|2.567|-2.837|9.006|-2.759|-0.705|3.621|0.633|-0.222|-2.901|0.466|1.78|2.967|-1.173|1.773|2.464|1.054|-1.539|3.348|-0.753|3.123|0.533|3.854|0.998|-2.187|-0.833|-1.619|-0.152|1.369|-5.725|-3.508|-2.33|4.53
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|10.395|-1.071|7.114|-0.684|0.171|-1.129|13.553|-9.326|7.9|-14.477|-18.913|0.087|-10.234|0.117|1.791|3.888|-0.248|5.713|2.32|0.946|-0.538|0.495|3.447|-3.419|-2.628|2.331|-4.78|2.181|0.791|1.927|-2.105|0.22|-0.742|-1.546|4.441|2.248|-4.134|-1.001|0.569|1.919|-0.709|-1.613|1.865|0.896|0.541|1.463|-1.353|-1.422|-2.428|4.344|-0.941|1.779|5.945|0.486|0.488|-0.389|2.696|-3.237|2.679|2.335|2.205|-2.578|3.831|1.329|2.062|-2.693|4.961|-1.096|0.857|0.64|7.928|3.9|-0.218|2.26|-2.816|-0.859|1.023|0.812|4.403|-6.181|-2.825|7.375|-1.447|-2.035|-12.866|-4.685|0.463|-3.332|2.133|7.069|1.912|0.529|-2.973|-1.149|-0.505|1.129|2.367|1.508|0.647|1.774|-0.935|1.642|1.107|-1.577|7.688|-2.879|-0.06|1.831|2.119|4.494|3.019|-1.812|2.533|-3.801|-1.536|8.466|-2.272|-0.203|4.233|-2.275|-5.289|1.089|0|-3.81|3.482|-0.911|0.458|-2.797|1.418|-5.484|-0.061|-4.977|-4|0.559|4.191|-1.716|1.157|5.173|0.183|-1.561|-0.06|1.833|-0.305|2.369|5.18|-3.846|1.602|0.775|-2.456|1.86|0.128|-4.829|-1.088|0.547|1.795|1.063|2.962|0.713|1.984|2.787|3.958|0.283|1.657|-0.072|2.208|0.667|1.048|0.3|2.383|2.119|0|-2.45|-0.91|2.488|1.983|1.858|0.324|0.571|1.995|1.263|-2.061|-2.414|-1.739|-2.09|1.973|-4.737|-2.564|1.036|-1.459|-0.291|-0.434|1.919|-0.95|-0.87|0.877|-0.219|-1.931|4.798|0.452|-0.524|0.603|2.234|0.776|5.834|2.874|-5.812|-2.636|-2.861|2.469|-4.284|0.969|4.602|-0.389|0.078|0.234|3.803|4.304|-2.066|-2.104|0.325|0.984|2.694|5.04|-4.557|-3.344|0.657|2.612|-2.785|-4.085|1.273|1.699|1.229|-2.554|-3.094|0.388|-3.952|-0.519|-0.148|0.223|3.855|0.387|2.377|2.186|-0.803|-2.046|1.114|0.319|-1.183|-3.721|-4.218|-0.073|1.7
05261|945906|/equities/spice-priv-ag|CHALL|1.01|-7.477|-2.727|0|0.917|-3.54|25.556|-19.643|-8.197|-23.27|-10.674|-3.261|1.099|-3.704|1.613|0|1.087|-0.541|-0.538|-1.064|-2.083|0|0.524|-3.535|-2.941|-0.971|0|3|0|-0.99|-4.717|-0.935|-1.835|0|0|-1.802|-0.893|0|3.704|0.935|-3.604|-1.77|3.67|0|0.926|-0.917|-0.909|0|0|-0.901|-0.893|0.901|0|0.909|-3.509|3.636|0.917|0|0.926|0.935|4.902|5.155|-8.491|-2.752|1.869|-1.835|1.869|-3.604|-0.893|3.704|0.935|-7.759|0|6.422|-1.802|-5.932|-0.84|8.182|-2.655|-2.586|0.87|0|-4.167|-1.639|-0.813|-1.6|0.806|-2.362|0|-2.308|1.562|-0.775|-1.527|-2.239|0|-1.471|-0.73|0.735|0.741|-2.174|2.222|0|2.273|-0.752|-1.481|-0.735|2.256|0|1.527|-2.239|-1.471|-1.449|0.73|1.481|0.746|-0.741|-2.878|-0.714|-1.408|-2.74|1.389|0.699|-0.694|-0.69|0.346|1.761|-4.054|4.225|-2.069|1.222|0.175|-2.389|2.269|-2.051|3.54|1.254|0.36|-3.136|0.702|0.529|1.25|0.539|-4.296|7.579|-1.636|-1.786|-1.06|-0.176|-1.047|0.526|0.885|-1.224|-1.379|2.655|-2.586|-0.172|1.043|0.701|-2.56|0.171|3.723|-2.083|-0.69|2.113|0.709|-1.053|-2.73|2.448|5.926|0.372|0|1.128|0.758|0|1.538|0.386|-0.385|1.167|-0.194|-1.718|-1.873|0.376|0.188|-1.667|1.124|0.565|-0.188|0.377|0|0.76|-1.128|0.758|1.538|-1.141|-0.755|-1.852|0|3.846|-2.256|-1.481|-1.818|7.422|1.587|0.8|-1.961|-1.923|2.362|1.6|0|0|-0.398|-1.569|0.791|-0.784|-2.299|-1.695|3.711|-1.349|8.125|1.266|0.851|0|0.427|0.429|1.969|-5.579|-1.224|0.41|-0.813|-1.6|0.806|-1.195|-3.647|5.04|-0.402|-0.994|-0.396|-0.591|7.627|1.505|3.333|-0.662|2.955|-0.227|0.227|-2.222|1.351|0.452|-0.674|-3.05|-2.34|-3.292
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|2.551|-3.09|-2.764|2.463|1.373|1.009|0.38|-3.423|12.055|-6.53|-10.743|-1.018|-8.678|0.938|1.481|2.941|-0.217|-0.648|1.87|-0.547|0.55|0.888|2.154|-0.564|0|1.837|-0.343|-0.682|1.734|-0.231|0.347|-1.482|2.693|-2.733|0.228|-0.114|1.037|-1.139|0.804|1.515|1.179|-0.703|-0.117|0.707|-0.933|-2.834|0.227|0.342|-1.239|0.113|-0.672|4.079|-0.464|-2.148|-2.856|-1.94|-4.035|2.005|0.744|2.84|-1.928|-2.406|0.105|-1.546|0.103|-1.022|1.451|-1.026|-2.695|0.2|1.42|4.228|4.762|2.381|-4.854|-0.43|-4.903|3.053|-2.863|-3.55|1.4|3.52|-2.128|2.92|-3.033|-0.403|-0.501|1.114|-1.497|-0.199|-1.375|-1.165|0.98|1.796|-2.718|-0.387|-0.958|0.192|0.969|-0.96|0|-0.95|-0.19|0|-0.753|-2.925|2.434|-0.187|-1.654|1.115|1.318|0.378|-0.377|-3.978|2.218|1.501|-1.113|3.654|5.798|-4.748|-1.149|2.958|0.996|1.722|1.963|1.788|0.105|3.317|0.327|0.164|2.349|-0.556|-1.425|0.829|-0.166|0.055|-0.165|1.682|-0.056|1.478|1.618|0.29|0.877|1.303|0.297|-2.263|-0.405|1.585|0.177|-0.118|0.591|0.296|-0.236|1.136|-0.179|-0.416|1.142|-3.314|1.058|-1.505|1.707|1.191|0.72|-0.715|1.881|-2.83|-0.469|-0.815|2.019|3.186|-0.427|0.429|2.513|2.117|-1.826|-0.75|1.01|0.316|1.218|-1.141|2.177|-2.595|0.445|2.409|2.742|-1.838|0.861|0.6|0.267|-1.448|-0.328|0.395|-1.875|-0.833|-0.763|1.158|-2.571|1.077|-0.942|0.252|1.404|1.753|0.326|-0.26|2.668|-6.313|-0.806|-0.186|1.956|0.316|1.023|-1.511|-2.934|0.245|0.123|-0.061|0.308|-2.048|1.281|2.502|3.495|6.994|1.619|-1.525|-0.483|4.092|-1.346|-2.351|0.139|1.12|1.277|0.284|-2.632|2.266|0.071|0.071|-0.142|-1.259|0.989|-0.84|1.854|-1.337|-0.699|-2.12|1.247|0.208|-1.234|2.458|-2.063|-0.274|0.275|2.539
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-2.48|-3.421|-2.987|-1.403|1.567|-5.178|2.303|-0.413|-2.022|11.978|-8.264|-5.332|-5.805|-0.451|2.737|3.261|-4.564|-0.248|4.138|-4.684|0.371|2.45|2.246|-0.899|-4.497|0.123|0.909|1.339|-1.036|2.505|0.9|3.229|0.983|-0.885|-0.309|4.859|1.503|-2.339|-1.357|1.89|-0.732|-3.617|-2.284|4.176|-1.11|-1.011|-1.515|-1.493|-0.213|2.89|4.197|-2.578|2.975|4.023|-1.106|0.189|-0.376|-1.253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|-2.5|0|0.503|4.188|1.058|-3.077|-0.51|4.813|-1.579|-9.524|-9.871|1.304|-8.911|1|0.402|2.893|-3.2|4.167|3.004|0.866|-0.858|2.643|2.252|0.452|0.455|-3.509|-1.299|-3.75|1.266|2.155|-0.855|2.183|0.439|-6.557|-0.408|-0.81|5.106|-1.261|-0.833|0|2.128|-2.083|-4|4.167|-4|-2.913|0|0|0.98|2|0.806|-3.689|0|-4.63|1.887|-0.935|7|2.459|1.245|0.417|0.84|0.847|-9.579|3.162|-0.784|0|0|-3.409|1.538|8.108|-0.207|14.489|-2.093|2.381|-4.545|-6.582|-2.887|-7.443|-4.029|-4.878|-3.691|3.833|-2.048|1.034|-9.375|-1.235|-2.115|-4.611|3.582|0.601|-2.346|-2.292|1.749|-1.437|5.455|-3.509|-0.87|1.77|-1.453|-3.911|4.985|3.333|-7.042|-3.533|1.657|0|1.972|-3.005|-0.272|-0.272|-0.541|0.271|4.83|-3.03|1.114|10.123|-0.912|1.231|-1.515|0.304|-2.95|-1.739|3.293|0.906|1.069|0.153|5.484|1.974|3.843|-2.417|0.083|0.419|-0.913|-0.741|0|0.747|-1.23|1.329|-0.66|0.832|-3.84|0.969|-5.496|-2.239|4.118|-6.671|2.148|1.58|0.606|-2.148|-2.174|0|-1.358|2.042|0.44|-4.812|-0.278|0.912|6.742|-1.838|4.375|-4.891|-1.226|-1.421|-1.402|-2.527|11.67|2.182|4.14|1.818|-5.395|4.238|5.776|5.455|1.852|7.143|-4|2.941|2|-5.66|0.76|-0.661|0.665|0|-2.862|-2.432|0.181|4.528|-1.943|-7.528|0.602|5.636|10|-0.695|-3.08|-1.981|3.922|3.03|1.124|9.753|-1.218|3.2|-1.464|0.452|0.455|-2.87|1.684|1.25|-1.456|1.477|-0.901|-3.057|-0.435|-1.075|2.762|-3.209|6.25|-4.348|-2.748|2.714|12.317|-1.205|-1.542|-1.634|-1.039|-2.147|-0.785|-2.086|-0.978|2.679|-0.444|-0.332|-3.936|2.845|1.669|-0.882|-1.413|4.545|-5.07|-1.383|-4.082|-9.175|5.784|-1.829|-1.981|-5.357|5.066|-4.821|0|-1.754|1.786|1.726
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|13.673|-10.349|1.584|-2.529|-2.136|1.938|15.168|-7.653|20.034|-13.235|-23.647|-1.154|-13.697|8.119|-1.308|6.348|-8.64|0.549|1.243|2.849|-0.125|1.797|1.263|-1.829|-1.081|4.862|2.572|0.743|0.772|2.753|0.634|0.9|4.427|-0.321|1.172|-2.457|-0.024|6.008|0.259|-1.427|-1.555|-1.288|-0.908|-2.231|-1.489|-0.867|-0.906|-0.347|2.782|0.191|1.82|-1.269|0.048|1.632|-1.606|-1.996|1.769|-0.381|1.425|1.932|2.653|-3.886|5.712|0.387|0.453|4.604|4.382|-0.492|-0.49|0.14|7.293|7.085|0.485|3|-7.049|3.778|1.8|0.576|-6.754|-5.443|-1.852|10.9|-7.456|3.012|-5.682|-4.607|0.545|-3.864|3.245|-4.272|-2.647|1.992|0.582|-1.024|-0.888|4.299|0.265|-0.33|0.199|1.139|0.201|7.737|4.693|-1.344|-1.181|-1.526|0.954|0.294|8.546|2.455|1.749|-0.249|2.994|-6.405|-3.178|6.612|-7.563|-3.395|8.054|-5|-7.95|-0.761|3.362|-1.271|2.832|-0.362|0.802|-4.659|-0.277|-1.637|3.751|1.801|-0.999|0.936|6.031|0.769|0.775|3.698|-0.56|1.542|-0.485|0|0.732|4.685|10.65|-3.458|1.948|0.372|-3.417|2.773|-0.825|-2.85|0.537|2.289|0.275|1.114|2.474|-4.887|-89.816|3.333|8.696|0.677|928.403|0.377|-89.672|907.275|1.419|2.382|-89.847|931.022|-89.801|0.124|0.124|0.375|-1.05|1.378|0.44|2.185|0.129|3.877|2.747|0.275|-0.48|3.475|-0.634|-5.589|-5.827|2.046|0.514|2.436|-1.428|2.188|2.03|-3.525|-4.489|1.583|-1.559|5.596|2.566|-2.18|1.816|-0.867|-2.089|4.573|0.274|-3.437|1.408|-1.583|1.337|0.741|1.296|10.226|0.91|-2.226|-1.173|1.187|4.903|-0.388|-1.602|-0.907|1.07|7.914|6.404|-7.468|-0.645|5.263|1.029|-2.752|-1.721|0.494|0.248|1.085|-0.498|-1.634|2|4.987|1.061|0.982|-0.356|-1.404|2.795|-0.716|-0.799|-3.181|-2.922|1.525|1.637|1.753|-1.468|-0.258|1.486|1.779
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|5.295|-2.324|-2.343|15.763|-8.81|-7.174|11.609|7.302|14.68|-16.461|-22.115|-11.615|-13.31|-4.233|-0.654|0.375|-1.932|-0.275|0.554|-0.092|-0.276|1.021|-1.011|-0.183|1.679|1.323|0|-0.283|5.677|0.702|2.099|0.566|2.372|-2.618|-2.209|-1.288|5.654|1.596|3.638|0.834|-2.809|-4.538|-8.451|0.761|-0.755|-2.665|1.968|3.996|4.908|1.19|2.438|-4.018|-1.896|-2.529|-3.925|-0.926|-1.818|5.364|3.881|3.502|1.835|-2.505|3.165|-4.867|-0.35|3.146|8.143|-1.049|0.332|1.007|4.561|5.817|3.523|0.58|-5.018|-6.842|-6.052|1.247|-2.071|-7.786|-0.584|8.276|-6.552|-3.241|-8.941|-2.29|-1.339|-0.83|1.774|-2.31|-0.656|3.478|-2.803|0.497|-1.469|-0.082|-1.526|5.419|-2.073|0.668|-0.992|2.11|3.043|-0.777|-0.43|1.217|-0.862|0.173|1.937|0.531|-10.53|0.637|1.455|-1.434|-1.491|7.692|-7.433|0.157|4.59|-5.864|-4.916|-0.365|3.245|5.242|6.514|-1.088|-0.167|2.308|1.739|-2.954|-0.754|-1.322|-1.224|-1.764|1.218|-1.519|7.29|1.923|4.762|2.152|-0.093|0.469|-0.281|-0.836|1.032|-1.479|-1.187|-3.779|1.88|4.588|-1.748|-2.511|-0.268|-1.237|-1.565|1.86|0.356|-1.489|-33.057|-1.292|4.878|4.434|-1.578|2.767|-1.596|-2.024|0|-1.002|5.072|-2.519|-1.016|-1.096|-3.183|2.912|0.826|-2.765|6.762|-0.19|1.057|-1.046|-0.095|-1.127|6.394|4.489|4.074|-6.167|-1.555|-3.533|-2.178|3.937|3.41|-0.355|-0.655|3.71|0.367|-1.853|-3.237|5.241|-3.147|4.399|1.288|3.904|5.471|1.432|-4.009|1.571|-2.661|0.914|0.287|3.438|-2.26|-1.428|0.401|10.101|-0.189|-1.158|1.607|-0.741|0.151|-0.575|-1.914|3.981|4.159|-2.526|-1.981|5.903|0|-3.403|-3.388|-1.617|0.897|-4.474|-4.141|-1.05|0.865|2.461|-1.933|3.603|-0.694|1.263|-2.69|8.493|-2.836|-1.777|0.108|-0.108|0.205|-1.06|-2.688|-2.847|6.052|3.765
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|3.974|-7.908|-3.106|5.087|-7.429|-1.17|10.173|-2.199|-2.408|10.625|-17.329|-5.858|-9.355|-3.241|1.322|2.884|-6.654|-4.936|1.146|-0.074|-0.331|2.453|-4.298|-0.144|-0.964|0.287|1.343|-0.721|0.253|2.027|3.946|-0.685|3.221|-3.414|-0.265|-7.198|2.927|3.208|0.149|2.254|-4.032|-2.397|-5.892|-3.79|9.352|0.821|0.179|2.795|5.265|-2.565|5.324|-6.916|-2.943|-2.485|-5.115|-3.463|-2.164|7.449|0.987|3.088|0.956|-3.322|0.898|-4.013|6.125|-0.141|5.176|-5.254|-7.305|0.293|3.436|3.702|-0.14|0.385|-1.585|-0.309|-2.085|-0.9|-5.363|-1.675|-9.055|8.742|-0.549|-3.815|-8.387|-4.689|-0.763|2.236|-0.13|-6.867|-4.215|1.816|-3.019|-1.353|-3.42|-4.095|3.369|2.388|-4.012|-0.925|-3.628|0.183|0.943|0.37|0.103|0.476|2.59|-0.212|1.07|2.999|5.514|1.993|4.41|1.842|-1.589|4.625|-4.845|-2.577|5.837|-5.968|4.066|-1.716|0.32|0.994|1.309|0.404|0.38|5.626|3.407|-1.096|1.192|-2.064|-6.213|0.383|-0.28|0.102|-1.185|-1.539|5.225|2.545|-2.533|-0.906|2.357|1.779|-1.093|-5.919|4.154|3.153|4.89|-0.366|0.282|-4.064|1.234|0.635|-5.281|0.87|-2.544|-1.093|-4.607|3.54|8.736|-1.506|4.291|-0.585|1.328|1.812|1.164|2.109|-1.636|1.664|-0.326|-2.82|-0.912|1.593|-2.376|13.188|-1.358|0.508|2.173|-2.897|6.577|2.476|-2.514|-0.234|1.909|-3.803|-0.554|-1.541|12.333|0.946|-0.795|7.827|-3.784|2.654|0.893|-4.485|0.898|6.027|-0.748|-0.626|-4.232|-4.301|-2.482|2.252|-2.611|-2.112|0.171|-0.543|-0.674|-2.85|-2.74|-4.182|-0.274|-1.381|4.946|-2.638|-0.821|-4.669|-1.766|-1.928|3.89|0.849|5.432|-8.989|2.181|6.155|2.981|1.175|-10.051|1.36|2.553|1.293|-7.405|0.504|-3.275|3.212|-6.061|-1.499|-0.947|2.681|-4.971|10.825|1.176|-6.053|3.458|-0.837|-0.963|1.081|-6.613|-7.967|3.461|1.389
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|3.504|-7.115|-3.513|4.68|-7.091|-0.361|9.178|-2.791|-2.922|15.46|-17.925|-3.826|-11.827|-3.103|1.257|1.531|-5.772|-3.575|1.67|-1.069|-0.867|3.8|-4.398|0.965|-2.814|0.377|0.664|-0.659|-1.025|3.372|5.146|-0.081|3.564|-3.831|-0.482|-7.532|3.059|3.462|0.597|3.395|-5.171|-2.101|-5.591|-4.149|8.638|0.567|0.189|2.621|4.59|-3.071|5.045|-6.641|-4.163|-1.459|-5.594|-3.648|-3.288|8.341|1.32|3.085|0.731|-2.928|1.167|-4.131|5.158|0.181|5.956|-5.45|-8.25|-0.662|3.248|2.722|0.264|1.701|-2.7|0.614|-2.395|-0.68|-5.081|-1.665|-9.281|8.594|0.313|-4.276|-7.878|-5.425|0.394|2.695|-0.469|-5.092|-3.442|2.78|-2.525|-0.673|-3.824|-3.573|4.196|2.051|-3.436|-1.151|-3.661|0.839|0|-0.168|0.056|-0.39|3.098|-0.684|1.094|2.6|4.38|1.249|5.677|0.132|-0.329|3.83|-5.25|-1.969|6.64|-5.867|2.752|-1.102|-0.323|1.309|2.55|0.202|-1.262|5.241|2.876|-1.417|1.657|-2.528|-5.067|-0.133|0.267|-0.399|-1.248|-1.296|4.257|2.564|-2.5|-0.738|1.775|1.244|-1.161|-5.487|3.96|1.985|4.957|0|-0.642|-3.777|1.818|0|-4.539|0|-2.092|-1.227|-4.087|4.598|8.732|-1.73|3.214|0.287|1.013|2.068|0.296|1.964|-0.601|0.986|-0.752|-2.279|-1.091|1.852|-2.032|12.582|-1.687|1.384|1.237|-2.648|6.496|2.362|-1.888|0.431|2.655|-2.921|-2.103|-1.979|10.979|1.204|-1.55|7.444|-3.497|2.918|2.39|-5.55|0.189|6.313|0.808|-1.493|-3.643|-3.782|-3.473|2.745|-2.149|-2.87|0.612|-1.38|0.086|-3.661|-2.986|-3.354|-1.004|-1.596|4.944|-0.555|-2.248|-4.797|-3.006|-1.689|3.496|2.463|6.434|-9.163|2.137|7.358|2.1|2.399|-11.103|2.333|0.835|5.524|-8.899|2.009|-4.748|4.21|-5.841|0.559|-4.155|0.067|-3.992|10.929|0.503|-5.431|2.648|-1.034|1.186|-0.899|-6.589|-5.147|3.03|0.827
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2.933|-7.896|-2.604|6.015|-1.797|-4.115|12.075|-5.095|15.54|-15.675|-23.121|-1.984|-13.967|-1.393|2.133|4.287|-2.863|2.355|0.329|-0.328|-0.039|-0.327|0.328|-1.632|0.141|0.1|-0.02|-0.721|0.605|1.578|0.081|1.203|3.677|-1.565|-2.438|-1.386|1.825|2.748|-0.276|1.489|-0.622|-1.27|-3.037|-1.036|1.025|-0.019|0.784|1.511|0.423|1.279|2.83|-1.042|-0.237|2.191|-2.651|-2.969|0.589|4.185|0.773|3.263|2.285|-3.163|2.005|-0.252|3.941|0.843|2.671|-2.01|0.071|-1.15|3.756|5.734|0.423|1.094|-2.322|0.316|-2.476|4.201|-1.774|-2.072|2.194|6.308|-2.73|1.788|-2.338|0.055|1.03|3.109|1.563|0.115|-0.34|1.262|-0.256|-0.543|-0.084|1.415|0.144|0.466|-0.262|-0.346|-0.114|1.256|-0.668|-2.655|-1.228|-0.529|3.686|0.287|-2.86|3.304|1.409|0.06|2.314|-3.313|1.804|2.488|-2.972|1.193|2.346|-6.577|-1.625|-0.503|0.789|1.509|1.652|0.203|0.849|3.486|0.887|-2.24|-0.359|-2.975|0.347|-0.921|0.666|-0.231|1.793|-0.205|1.216|1.203|-0.21|-3.721|-0.029|0.144|0.173|-4.74|4.434|2.902|-1.573|1.479|4.45|-0.094|-1.877|2.23|-0.125|0.466|0.186|-1.682|-2.302|3.273|-0.918|0.461|0.586|0.063|1.762|-1.488|-0.771|-0.122|3.4|0.447|0.968|0.681|2.427|1.896|-0.134|-0.904|3.504|-0.723|0.344|0.977|4.297|-0.616|0.328|0.805|7.812|-2.984|1.91|0.04|1.064|0.835|-1.333|3.156|-2.333|2.016|2.903|1.304|1.02|5.272|0.993|0.868|-0.138|3.975|-7.24|0.663|-1.347|-2.92|-6.299|-1.445|5.696|1.465|0|-1.361|-4.911|-1.661|4.648|-2.634|-0.705|-0.583|-2.019|2.06|6.718|1.429|5.783|-6.994|-6.894|1.09|-2.095|1.983|-5.199|2.263|-0.149|2.544|-2.04|2.162|6.149|3.086|-1.785|2.036|0.897|2.405|-0.609|5.167|0.927|-2.081|-1.774|2.686|-3.218|-0.922|-3.702|3.844|0.222|2.744
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|3.272|-7.635|2.835|1.663|-1.313|1.162|3.375|-8.911|2.62|-11.037|-11.755|2.672|-6.073|0.081|2.833|1.868|-0.842|0.849|3.606|-1.216|1.589|1.888|4.217|0.282|0.758|0.763|0.672|1.561|1.787|0.199|0.5|0.2|1.217|1.336|-0.051|1.195|-1.787|-0.558|0.254|1.655|6.384|3.18|-0.227|-0.057|1.32|0.461|1.76|2.218|-0.358|1.639|0.919|-0.609|-0.665|0.182|0.917|-0.608|0.489|-0.426|-1.202|-4.642|0.809|0.174|2.128|1.257|-1.007|-0.236|0.475|-0.414|1.44|-0.951|0.778|2.896|2.011|-0.687|-1.838|0.123|-1.092|1.917|-1.101|-1.506|1.591|2.381|-0.623|2.883|-2.802|-4.005|1.027|-2.866|-1.772|-2.126|1.361|0.974|-1.133|-3.127|0.385|0.442|0.444|-0.277|-0.987|-0.164|-0.976|0.6|-0.218|-1.077|-0.215|-1.326|1.126|0.431|0.705|1.935|0.333|-2.488|2.608|-0.552|-0.875|4.637|-1.854|0.622|3.39|-4.733|-0.773|1.004|0.505|-1.6|0.667|2.099|0.227|1.442|2.604|-1.285|-0.233|0.645|-1.331|1.887|-0.644|-1.043|0.058|-0.976|0.346|-0.914|-0.171|1.153|0.638|-0.692|0.58|-2.872|1.66|0.229|-1.747|2.13|-0.287|-1.135|-2.759|0.221|0.724|0.956|1.368|-1.571|0.019|1.449|1.23|-4.861|1.589|0|1.379|-0.622|0.977|0|-0.116|1.641|-0.692|2.438|0.97|0.353|-2.062|-0.238|1.681|1.211|1.73|-1.217|0.606|-1.571|0.489|2.676|0.632|-1.788|-1.214|0.246|0|-3.82|-0.354|-0.118|-1.324|-1.701|0.922|-1.184|-1.888|1.52|-0.226|-1.384|1.749|1.604|-1.634|3.076|1.532|-0.414|0.237|-0.589|0.474|0.119|-0.413|1.547|0.482|-0.06|-3.743|2.849|1.857|-1.069|-0.822|0.287|1.75|0.061|4.739|-0.241|-3.055|4.466|3.091|0.066|-3.312|0.581|1.56|3.713|-1.79|-2.335|-0.195|3.198|-1.05|0.267|-2.011|3.487|0.339|4.864|-1.596|-1.773|-1.61|-0.991|0.188|-0.653|-4.494|2|0.785|2.729
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|4.104|-10.452|-4.68|3.231|-12.613|-1.152|9.75|0.707|25.497|-16.809|-23.915|-2.903|-12.054|-9.705|2.532|3.257|-1.846|2.824|0.186|-1.327|-0.137|-0.273|1.715|-1.055|0.646|2.266|-0.141|-0.563|3.143|-0.815|1.411|-0.724|1.719|-2.115|1.711|-0.776|2.947|5.191|-3.684|-0.02|1.625|1.081|-0.373|-0.227|0.561|-3.952|0.967|-0.76|1.153|0|4.063|-0.607|2.29|2.998|-4.061|-3.648|-4.579|3.471|0.081|2.097|0.871|-3.656|3.005|-1.977|0.711|1.359|1.378|-0.271|0.565|0.653|1.367|2.317|1.531|0.873|-0.246|0.314|-2.17|2.149|-0.335|-2.987|3.611|2.908|-4.727|3.481|-5.117|2.252|0.779|2.462|0.389|0.275|0.207|0.3|-0.733|-1.666|-0.782|1.45|-0.474|1.721|1.727|-1.176|-1.477|1.103|-0.115|-3.839|-3.8|-0.967|2.522|-2.151|-2.788|2.393|1.254|-3.269|4.11|-3.511|-0.083|3.68|-4.064|3.22|2.386|-0.022|-1.411|-0.974|1.614|0.759|1.107|-0.599|-0.757|2.041|-1.306|-0.271|-0.808|-0.161|-0.375|-0.586|2.01|0.656|2.065|2.166|1.681|0.583|2.879|-4.14|-1.081|0.515|-0.907|-4.128|-0.808|2.315|0.554|-0.387|3.309|-1.848|1.19|1.146|-1.468|1.027|-0.398|-1.731|0.112|3.291|-2.587|-0.392|-0.723|-0.056|1.011|-1.765|0.388|-0.166|-0.276|-2.21|-1.644|-0.106|0.426|1.677|-4.098|-0.413|0.311|-0.567|0.258|0.571|3.83|-0.643|0.593|1.09|2.801|-3.825|2.372|2.198|3.26|-1.997|-1.072|5.539|-2.892|2.672|3.631|0.932|-4.451|1.874|1.659|-1.513|-0.84|2.083|-4.673|5.941|0.062|-3.812|-4.167|-1.904|3.237|1.526|-0.583|0.705|-8.935|0.484|6.225|-0.171|-0.736|-1.997|0.839|-0.777|1.236|-2.891|6.57|-4.071|-5.432|2.376|0|-0.697|-4.992|-0.305|0.871|2.252|-2.8|-0.102|1.707|1.79|0.85|2.448|2.339|3.576|0.405|3.786|-0.834|0.179|-0.593|2.307|-0.303|0|-5.057|-0.458|0.46|-1.024
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|2.628|-13.152|0.218|-0.217|1.545|-7.077|41.509|-1.571|-1.13|5.045|-26.499|-0.326|-9.36|-1.456|-4.85|5.353|-8.054|-9.331|-11.331|3.925|-8.859|4.821|14.99|4.506|7.126|-19.444|8|7.759|-19.723|40.976|-15.984|0.619|-3.386|17.29|3.883|-16.768|-8.163|-6.747|-3.667|-5.512|-3.495|2.812|-13.978|-5.823|-13.755|4.091|-6.183|-0.213|4.444|0|-1.961|-6.991|-2.47|17.674|-8.705|1.728|-1.907|2.497|-4.063|8.475|-4.013|18890.718|-10.754|-7.797|3.327|-1.04|3.036|-3.448|0.87|-6.807|4.754|4.248|4.63|5.882|-2.299|-8.9|-3.698|-1.327|0.333|-12.135|-5|3.896|-4.808|0.692|-6.104|-0.517|-4.444|5.332|4.626|-5.283|-1.772|1.936|-3.246|0.125|0.629|5.298|-1.565|0.921|-2.314|-2.138|-1.365|6.053|-1.809|-0.514|-4.657|0.123|5.161|-3.125|0.376|6.125|-5.296|7.018|3.06|-1.642|-10.636|16.524|-3.967|-2.533|1.351|-2.759|-9.405|-2.89|-2.26|0.568|4.762|-1.177|8.974|-2.5|2.564|-3.704|1.25|-6.977|-7.527|1.087|0|3.371|-2.198|2.247|0|1.136|-2.222|-2.174|1.099|0|4.598|-4.396|3.409|1.149|-2.247|0|0|0|-3.261|3.371|-2.198|0|0|0|-1.087|1.099|5.814|-1.149|4.819|7.792|-1.282|2.632|-1.299|-1.282|1.299|13.235|0|0|0|1.492|0|-2.899|1.471|3.03|3.125|-5.882|2.812|-8.571|0|-1.408|9.231|0|0|6.557|-1.613|-6.061|-1.493|3.077|-5.797|0|1.471|1.493|-1.471|-1.449|6.154|3.175|0|5|-6.25|1.587|-3.077|-7.143|0|2.941|6.25|1.587|-7.353|-2.857|-1.408|-1.389|5.882|0|9.677|-1.587|1.613|6.897|7.407|3.846|6.122|2.083|-2.041|0|0|-3.922|2|0|0|-3.846|4|-7.407|-1.818|3.774|-11.667|11.111|-11.475|-1.613|-8.824|7.937|-4.545|-8.333|-6.494|0|-2.532|-2.469|-3.571|1.205|2.469|0
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|0.53|-1.94|-0.359|-1.8|-1.275|0.116|-2.783|3.262|-0.618|9.21|-12.776|5.919|-10.241|0.21|1.71|6.005|-0.898|2.18|0.81|0.699|-0.271|0.194|-0.386|-0.385|0.386|0.74|1.022|-0.974|1.222|0.079|0.039|0.158|1.403|1.114|-0.142|0.795|0.184|-0.951|3.195|-1.724|1.479|0.251|-1.258|0.56|-0.083|-1.45|-0.061|-0.608|-0.585|0.527|2.877|-1.215|0.351|2.827|-0.021|-1.548|1.443|1.661|0.651|-5.441|0.786|0.104|2.202|2.54|0.239|2.682|0.788|-5.492|-2.592|-1.31|1.285|0.5|2.214|-0.698|-1.005|0.294|-0.605|3.655|0.26|-0.346|1.225|3.744|-2.154|4.671|-0.532|-2.874|0.022|1.389|1.997|-0.531|-2.324|-1.314|-2.645|-1.726|1.69|2.555|-0.332|-1.612|3.565|-1.005|1.038|0.181|-0.226|-0.538|-1.394|-1.824|1.076|-3.781|2.268|2.118|0.51|-4.772|1.413|-7.817|-0.589|2.145|-2.938|0.039|4.986|-3.433|-2.313|-0.231|-0.077|-0.838|1.215|-0.192|-0.669|-0.191|1.061|1.567|0.989|0.298|0.398|0.601|0.645|-1.235|1.169|0|1.472|1.41|1.196|-1.141|0.626|0.927|0.423|-1.644|1.822|0.49|0.751|0.648|0.086|-1.217|0.537|1.592|-0.972|-0.473|1.95|-0.284|1.96|3.433|-0.732|0.252|-0.274|-5.367|1.116|-0.566|2.452|0.493|-0.712|0.38|0.878|2.683|-1.053|-1.086|-4.206|-1.263|2.412|0.154|1.811|0.112|3.666|-0.965|-0.275|0.23|-1.315|-3.246|0.418|0.376|0.556|-2.556|-2.595|1.347|-1.475|0|0.743|1.051|-4.251|1.501|0.566|-0.542|-0.642|1.706|-1.289|6.724|-0.508|-1.501|-3.928|-0.021|1.312|-2.838|2.121|-2.117|-1.037|-0.727|-1.453|-3.828|1.456|-0.866|0.193|3.991|1.755|1.512|3.163|-3.026|-4.926|3.783|2.258|-2.068|-2.922|1.146|1.036|3.36|-4.05|-3.255|-1.818|2.956|-0.588|0.098|-0.391|4.875|-1.094|2.833|-1.397|-0.123|-3.101|-1.854|-1.252|-1.143|-6.082|-1.062|0.534|2.275
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|5.837|1.402|2.72|9.649|2.518|0.18|4.915|1.147|8.103|2.543|-13.431|0.554|-11.148|-3.175|3.789|4.117|-2.181|2.142|16.583|3.968|-2.035|0.903|2.483|0.763|0.855|2.634|1.335|-1.533|5.304|1.308|1.182|1.245|-0.618|-0.285|-1.999|-2.049|5.985|0.729|0.439|1.537|-7.179|8.325|0.4|0.655|-5.251|0.48|0.337|5.643|4.572|1.841|2.611|-3.174|-1.117|-1.416|-4.935|0.804|0.454|1.434|3.115|4.353|1.397|-6.037|-3.544|-18.304|-0.206|4.757|-1.07|0|-0.213|-7.776|7.4|0.531|3.978|1.914|8.425|-7.874|-6.716|-6.934|-0.967|-3.184|-0.743|18.502|-10.454|-13.036|-18.003|-0.281|0|1.712|2.786|-4.881|-2.049|7.174|1.185|0.897|13.776|4.626|-4.746|8.856|-1.275|-0.903|-8.126|-0.331|-6.636|3.68|5.753|1.026|3.175|0.89|-2.431|1.408|-2.069|0|0.87|2.131|5.037|13.921|-0.529|3.956|3.292|-3.821|-4.084|0.105|6.118|5.023|12.189|1.869|11.128|1.201|-3.478|0.291|-0.29|-2.266|-2.08|-2.436|0.956|-1.081|0.543|1.238|-0.547|-0.137|4.871|0|-0.711|0.861|8.398|13.805|1.254|1.087|-0.181|0.729|3.781|2.519|-0.578|-0.954|-2.239|0|-1.651|-2.154|-0.179|1.825|-0.544|0.916|-0.727|1.476|0.37|-1.46|2.239|9.388|0.823|0.621|-0.821|-0.205|-1.215|4.219|-0.837|-2.846|3.145|1.923|-0.637|-1.05|2.146|-3.719|-13.571|2.004|1.479|-4.417|0.355|-1.053|1.243|2.364|-0.722|-1.248|0.179|0.358|3.717|2.476|0.575|5.03|3.542|5.033|-0.652|0.437|-0.435|2.908|0.903|-5.544|-2.292|0|0.84|-1.245|2.119|-0.84|-1.04|0.208|1.266|-2.268|-1.02|-2.778|5|0.84|-1.449|-1.629|5.365|-7.356|-4.373|8.678|4.762|-9.412|0.99|2.642|2.5|1.695|-3.673|4.255|1.732|-3.95|-0.825|1.891|1.927|1.522|-0.862|1.31|2.461|-0.887|-1.528|4.805|-5.616|1.758|-3.602|-0.211|-4.829|-12.191
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|5.744|0.182|6.037|-1.456|6.183|4.129|-4.415|8.412|11.389|1.144|-15.586|7.727|-7.745|-0.068|3.18|3.739|-3.536|0.784|0.935|1.164|0.586|-1.086|1.544|-0.366|1.638|5.168|6.328|0.84|1.362|1.908|1.945|-0.088|-1.821|-4.156|0.25|0.84|-1.734|1.936|-0.084|0.677|-6.861|-1.169|1.503|-0.551|1.275|-0.238|-0.632|1.768|0.323|2.564|0.666|0.924|3.568|1.233|-2.324|1.84|3.445|-3.92|-1.12|-1.107|-2.411|1.263|4.854|-1.82|3.036|1.633|6.783|2.483|0.801|-2.25|0.69|7.578|-1.101|2.691|-2.313|-1.756|-5.653|-0.581|-2.457|-7.598|0.175|5.638|-3.565|3.697|-5.995|-0.861|3.2|-6.25|2.215|1.382|2.478|-3.336|-7.88|0.158|-0.938|2.32|-0.398|2.033|2.075|3.969|0.783|-3.199|3.036|0.963|0.883|-1.394|2.592|1.175|2.407|0|5.882|0.89|2.224|-2.562|-0.782|7.514|-3.694|-0.202|6.681|-7.385|-4.934|2.43|0.587|-0.583|1.529|1.35|0.806|-2.935|0.69|-0.49|0.89|-1.845|-4.364|3.062|4.972|-3.537|0.929|2.046|0.754|2.052|-0.51|1.766|-1.079|-0.051|11.257|-4.267|2.237|0.449|-1.056|2.042|-2.219|-1.744|0.548|-0.923|-1.127|2.928|2.144|-2.045|4.748|1.708|6.324|0.567|-2.096|1.312|2.628|-0.064|-6.19|2.086|-1.212|1.601|-0.734|3.023|0.954|1.812|-3.558|1.714|-0.881|2.318|-1.397|-0.505|-1.432|-1.169|-0.915|3.275|-1.611|-2.241|-1.019|-3.304|1.232|0|1.61|2.947|0.804|4.258|1.109|-2.481|3.421|-1.935|-0.513|0.841|1.311|0|-0.974|5.697|1.746|-1.648|0.483|-0.753|2.6|2.448|0.072|4.204|-6.263|-1.932|0.625|-2.373|0.614|3.022|-5.07|-1.962|-0.779|1.582|8.048|-2.228|-2.512|1.656|-0.617|-6.057|-4.727|3.824|-0.884|4.145|-1.935|3.196|3.301|2.035|-0.628|6.38|0.597|-0.372|0.9|-1.841|-0.803|-0.509|1.55|4.552|5.024|-0.484|0|-0.241|4.983|-0.084
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|8.704|-3.862|5.135|5.679|-0.042|0.848|8.564|-9.988|16.909|-4.4|-23.898|3.352|-14.459|-4.238|2.823|4.522|-1.047|4.165|-1.818|0.293|-0.903|2.513|-0.526|-0.295|0.494|1.539|2.68|1.5|2.101|-1.955|0.245|-16.486|7.41|-5.992|0.984|0.751|-4.338|4.976|3.013|1.163|-4.416|-2.518|-2.54|2.128|-1.38|-0.172|-0.229|0.143|-0.115|-0.683|0.803|-3.513|5.179|4.373|-1.994|-1.206|2.502|5.166|2.869|4.462|3.526|-4.96|4.336|-2.256|3.028|0.781|1.806|3.67|-2.626|3.785|7.925|7.937|-3.817|4.244|-11.085|7.797|-4.608|1.062|-5.043|-5.499|-3.056|10.008|-7.587|6.054|-11.285|-7.6|-0.5|-1.235|6.09|-12.743|-1.353|6.547|-0.952|3.446|-0.307|6.885|-3.236|4.648|0.4|0.739|-1.91|3.973|0.206|-1.287|1.863|6.937|4.472|3.264|5.546|4.661|5.866|-6.119|2.509|-3.793|0.173|6.532|1.399|-13.896|4.446|-7.597|0.155|1.417|-0.392|0|2|-1.42|-0.549|-2.894|4.872|-0.871|3.865|1.418|1.352|3.681|4.871|3.619|6.168|0.101|-0.252|0.661|0.82|2.737|1.931|0.215|2.876|-2.376|0.434|-1.338|3.089|3.305|2.512|-2.561|0.228|-4.573|3.202|-1.276|1.292|0|1.656|1.625|7.688|-0.062|0.502|0.063|0.063|0.442|0.827|1.683|1.645|2.703|0.339|-0.472|3.419|1.993|-2.566|0.139|1.551|0.283|-0.632|4.249|0.294|-2.437|2.423|9.398|-0.4|-2.724|-2.872|-2.863|3.182|7.843|-0.891|1.982|1.509|3.559|-1.031|0.345|-2.275|-1.083|0.083|4.443|13.663|0.099|0.9|-5.033|-3.836|-2.753|-0.705|3.091|2.9|2.199|2.65|2.412|-3.304|-1.907|0.768|-0.192|4.092|0.2|1.523|1.026|1.457|2.781|10.13|-9.681|-5.242|4.311|7.458|-5.145|-10.202|2.365|1.096|1.312|-4.436|6.468|2.526|0.529|-0.943|3.135|-0.108|9.456|3.171|-0.365|2.747|3.089|4.435|10.222|-1.171|2.093|-5.375|1|-1.269|0.853
05277|955639|/equities/thurgauer-kantonalbank|CHALL|-0.469|4.412|-1.449|0.485|2.488|-0.495|1.61|0.404|6.681|-9.02|-5.991|-0.459|-2.679|1.357|1.376|-0.457|2.336|0.469|-1.843|-2.252|3.256|-0.922|1.402|0.469|-1.389|0.935|0|-0.926|0.465|0.939|-0.467|0|-2.283|0.922|1.402|1.422|-0.472|-2.304|0.463|0.935|-1.382|1.402|0|0.469|0.472|1.435|-0.476|1.449|-7.175|4.206|-1.382|0.93|0|-0.463|-0.461|-0.459|1.869|0|-0.926|1.408|0|0.948|0.476|-0.474|0|0.957|1.456|-0.483|-1.429|0|1.942|0|1.98|-0.98|2.41|-3.768|-0.957|0|0.481|0|-0.478|0.966|0.485|0.488|-0.966|-1.896|0|1.932|0|-0.957|0.966|0.485|-0.483|1.471|-0.971|0.488|-1.442|0.483|0|-1.429|1.449|-1.896|0|0.476|0.478|1.456|-0.962|0|1.463|-1.442|0|0.483|-1.429|2.941|-1.923|0.483|0.485|-2.37|0.957|0.481|-4.147|6.897|-0.49|1.493|-1.18|1.295|0.905|-0.251|0.859|0.918|0.153|2.461|-3.046|-0.555|0.101|-0.453|-0.05|0.455|-0.95|0.553|-0.501|0.15|0.251|-0.301|-0.399|-0.398|-0.099|0.75|-1.527|0.197|1.199|0.603|1.479|-0.305|1.917|1.579|0.105|0.957|-0.159|0.911|0.974|0.984|-0.327|-1.396|0.976|0.436|-1.766|0.484|0.704|0.38|1.433|1.397|0.224|-0.224|-0.39|-0.222|1.695|1.9|-0.8|0.806|-0.572|-0.739|-0.509|-1.063|1.074|-2.749|0.776|-0.824|1.111|0|-2.492|0.326|-1.919|0.59|-1.945|1.929|1.856|-0.109|1.214|0.11|-0.495|2.191|-0.67|-0.056|1.644|-1.121|1.537|1.151|0.231|0.991|0.645|-0.292|1.243|0.416|1.203|1.589|-0.909|0.061|0.733|1.236|-0.979|-0.366|1.047|-0.612|0|0.554|1.5|1.523|-1.191|0.949|-0.629|0.633|0.509|-0.506|0.254|-0.379|0.444|-0.442|-0.503|0.315|0.763|0.319|-0.381|-0.253|-0.063|0.127|0|0.831|-0.761|0.382|-0.064|-0.57
05278|955641|/equities/tornos-holding-ag|CHALL|7.769|0|-6.118|9.536|15.821|-2.899|-9.211|-1.299|6.944|-0.139|-31.464|19.545|-18.669|-6.239|-11.231|0.154|-3.134|-3.319|4.841|0.609|-1.647|0.3|0.604|-2.36|-0.294|-0.875|-0.724|-2.813|4.252|0.739|-3.835|1.587|0.144|-0.575|-4.658|0.137|5.652|1.471|-1.876|1.316|-11.742|-1.274|-3.206|1.502|-1.963|-4.005|-1.394|-3.906|5.412|6.25|10.803|-1.769|-3.543|5.249|-8.122|-2.112|-0.248|-0.86|3.431|4.101|-10|-0.474|0|-1.86|-1.376|5.314|0|-5.695|0.92|8.479|13.598|20.89|-5.195|0.326|0.656|1.667|-10.714|1.818|-4.624|-12.405|-6.176|10.789|-5.707|-2.421|-8.628|-6.612|4.989|-4.158|2.123|-7.192|-4.695|-1.389|-2.703|3.256|-1.376|-2.679|-0.885|2.262|-1.778|1.81|-3.493|-9.843|-0.392|-8.273|-2.113|-4.377|-0.336|0|-5.696|6.04|-2.614|16.794|9.167|10.092|1.395|9.47|-10.32|7.882|23.78|-4.872|2.864|3.97|-2.892|30.094|4.934|-0.654|-0.163|-0.325|5.128|5.405|-0.18|-5.763|-1.667|-4|-2.038|-0.623|-0.465|4.369|5.641|2.812|-1.043|0.877|-1.384|1.403|6.942|-7.626|13.137|1.392|-1.373|3.239|-1.2|0|1.01|-2.941|7.822|5.111|0.671|0.903|-1.756|-3.795|6.921|-3.678|10.406|-1.253|-0.25|-1.72|14.648|-0.56|-1.381|0.556|5.572|0.294|0.295|-0.877|-3.662|5.341|7.668|2.961|4.467|-7.029|10.211|2.899|-3.158|-1.384|1.404|-1.384|-0.687|1.394|0|0.35|-4.667|1.01|-0.669|1.701|0.685|0|-2.667|-1.639|6.643|-2.721|-2|-0.332|-0.66|5.944|-1.379|-7.348|0.643|-2.201|-4.505|-4.035|0.289|-1.143|4.478|5.016|-8.069|0.289|1.466|1.791|1.208|5.079|12.1|3.309|-2.857|-1.754|-4.682|6.786|0.719|-5.763|-0.338|-1.003|-3.236|2.318|1.003|2.749|-3|-5.063|-0.315|3.595|-0.649|4.054|7.246|2.985|-10.067|-4.792|-4.573|2.5|-3.904|-6.723|-2.192|-9.429|-1.225|-0.488
05279|955637|/equities/tamedia-ag|CHALL|4.006|-2.194|-0.778|-2.28|-9.241|6.775|1.495|6.869|-7.67|-11.373|-21.458|2.311|-5.368|-4.008|15.165|0.11|-1.623|-0.645|-0.535|-0.532|0.642|3.091|0.11|-0.985|-1.189|-0.216|-0.749|0.973|-0.216|0.871|-1.606|-2.708|-1.941|-0.71|-0.404|-1.394|-0.594|-0.394|-6.111|2.079|-0.936|0.376|-2.564|0.368|-0.183|-0.909|3.383|-0.188|1.718|-4.205|0|-1.441|4.128|1.331|-3.486|4.607|2.559|1.702|1.939|-2.97|-0.493|-4.245|-8.621|1.31|0.881|-6.198|6.14|-1.724|0|1.31|-2.553|4.911|6.161|0|1.442|2.97|-1.463|-2.844|-5.804|-5.085|0.426|-0.424|-0.84|4.846|-4.219|-0.837|-1.646|0.413|-1.626|-3.906|-11.724|-0.685|1.742|1.056|-4.054|-1.661|2.034|-1.667|0|-2.28|-2.229|2.951|2.349|-2.614|-1.29|0.324|0.325|1.316|0.997|3.082|9.363|-0.373|-0.372|5.906|1.6|-3.846|-1.515|-1.124|-0.743|-3.929|0.358|-1.413|-1.394|2.867|1.087|-1.358|5.188|-0.225|-0.818|0.299|-0.888|-2.734|0.144|-1.069|-0.918|1.578|-0.143|-0.214|-3.183|0.278|-2.832|-0.803|-0.333|-0.067|0.941|-0.801|-0.332|-0.529|0.066|0.399|-1.505|0.593|-0.066|-0.524|1.058|-1.691|1.184|-2.564|6.923|-0.41|-0.204|-3.675|0.461|-1.494|-1.028|-0.256|-0.889|-2.418|3.331|-0.573|1.487|0.389|4.051|-2.437|-1.107|-1.286|-0.321|0.322|1.7|-1.798|1.765|1.796|-4.632|-1.929|-0.186|-1.529|-1.268|1.908|2.848|-1.25|-1.538|-1.156|-1.023|0.06|-6.794|-2.464|0.996|5.3|2.507|1.515|-1.434|3.461|-4.824|1.796|0.361|2.463|1.5|-1.235|4.854|-1.025|1.893|-0.97|-0.642|-1.456|-2.469|-1.28|-0.061|-2.552|-0.59|0|0.773|1.57|-0.06|-0.06|-2.757|-0.525|0.175|2.394|-2.281|-0.466|-2.108|2.392|1.48|1.747|-2.639|2.711|-4.046|3.842|1.585|-1.502|4.062|0|-0.621|-1.529|4.808|1.299|4.054|-3.958|-6.776|0.182|-0.242|-1.017
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|4.186|-7.659|3.405|4.324|-1.894|1.46|7.967|1.346|7.117|-6.644|-19.987|-1.328|-12.847|2.128|-0.118|-2.307|-8.833|0.211|1.606|-3.263|-2.671|-0.101|4.034|1.435|3.067|3.456|2.616|2.138|3.567|2.393|7.588|-1.927|5.466|0.352|-4.371|-6.478|12.288|9.853|-3.228|-2.059|-11.169|-1.859|-4.412|7.51|-4.288|-4.053|-0.302|6.282|6.122|1.871|-2.5|-0.068|-4.452|-2.085|-8.019|-1.825|-0.96|7.664|0.244|8.466|-3.139|-11.558|3.885|-9.483|2.737|8.88|10.033|-7.855|-2.819|5.123|-2.174|6.977|-1.963|4.431|-4.304|-7.925|-8.333|14.216|-18.942|-12.24|-12.727|14.983|-6.209|-0.245|-7.045|-6.117|-2.089|-0.897|2.186|-2.877|-4.7|-13.981|-5.266|3.07|-6.221|-2.359|0.454|2.006|-1.27|-6.594|1.346|-1.235|13.531|0.27|1.816|-3.812|3.848|-0.11|0.11|0.497|4.928|0.291|-5.546|-6.949|-10.476|10.46|-5.492|3.051|2.471|-4.755|4.676|-6.356|0.378|2.619|7.508|-1.893|-0.761|1.233|2.152|2.474|-1.222|1.237|-1.744|-1.458|0.787|-0.157|0.21|-0.366|6.226|0.391|-0.555|3.03|-7.362|9.895|-1.208|-9.191|0.314|4.431|-0.436|2.742|-0.612|-2.653|-3.045|-3.642|-1.544|-0.199|-1.614|-5.242|-3.829|-0.499|4.255|-1.582|2.187|-4.626|4.206|1.147|4.81|-0.15|1.834|1.71|4.099|3.749|-3.925|12.933|-3.684|-10.047|-0.575|0.897|-1.302|6.667|-1.532|0.219|-5.049|2.508|4.634|-4.378|-3.404|-7.535|-2.465|2.43|-6.295|7.023|-3.415|2.217|-6.484|-5.463|-1.317|0.663|-1.63|6.004|2.253|6.142|0.471|3.108|4.944|0.822|-3.616|-0.099|3.641|4.39|-0.902|-0.998|-1.551|-3.541|6.085|1.722|2.088|-4.211|-7.227|2.298|0.856|5.026|8.247|-7.276|-8.37|4.262|7.12|-8.458|-6.294|0.327|-0.093|4.441|-6.864|6.796|3.052|2.513|-2.5|4.548|-2.547|2.24|-6.204|6.393|-0.311|-4.738|-0.344|5.446|3.935|4.213|-7.82|0.052|-5.716|0.788
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|5.975|-6.737|-6.983|13.676|-1.877|-4.196|11.784|-4.564|9.78|2.634|-18.44|-6.887|-16.47|-2.083|2.128|5.75|-3.148|-2.671|0.553|2.262|1.392|-0.245|1.408|1.004|-1.403|-0.247|0.413|-2.024|5.017|0.17|4.915|0.72|4.713|-5.773|-1.487|-1.635|8.295|2.679|0.966|2.071|-3.612|-3.309|-4.141|-3.976|-1.664|0.083|3.534|1.31|-0.608|-0.946|0.693|-2.449|-2.551|0.082|-10.472|0.296|0.595|4.025|3.03|3.894|1.943|-3.11|1.579|-5.35|2.749|-4.773|2.769|-1.558|-1.155|-3.849|4.405|2.536|3.189|1.747|-3.917|-0.398|-6.894|0|-0.954|-3.541|-1.397|8.897|-5.123|-1.98|-6.171|-2.774|-2.208|5.036|-0.396|0.132|-1.625|0.261|-1.73|-2.681|-0.62|5.836|1.262|-0.725|-0.979|-0.97|0.129|1.645|-0.718|-2.917|-1.376|-2.678|-1.084|0|-3.43|1.896|2.179|-1.667|1.327|-6.009|1.321|1.694|-5.31|1.573|3.308|-9.029|-2.169|0.207|2.276|2.887|2.341|-0.939|0.555|3.804|2.36|0.059|-0.236|-0.176|-0.351|-0.059|-0.234|1.242|0.955|1.208|0.669|2.43|3.149|-1.519|-1.741|-0.924|-0.916|-3.986|0.947|1.38|-1.127|0.119|3.695|4.036|-1.077|1.872|0.324|-2.587|-0.627|-5.172|-3.333|2.353|9.254|0.712|-1.467|-2.183|3.153|-3.117|-0.804|-0.308|4.984|-2.277|-0.878|-0.313|-1.538|-2.636|-3.749|2|6.583|-0.808|-3.016|-2.927|7.286|-0.251|-0.685|4.148|17.249|-7.714|5.24|2.033|-2.496|2.948|-1.563|-0.223|-6.911|0.347|4.72|6.91|-4.804|2.578|-1.199|1.444|1.7|7.744|-6.682|-5.368|-2.649|0.504|-3.539|-6.063|4.141|1.237|-3.642|-9.036|2.532|4.384|6.379|-3.571|-4.304|-2.469|-2.292|0.668|7.577|3.516|2|-4.668|-9.626|0|0.718|-4.296|-10.553|1.088|0.416|5.601|-6.423|-1.717|-0.252|3.439|-3.422|0.455|-1.543|3.026|2.47|3.536|1.379|-2.892|-6.883|2.296|-1.754|-0.499|-6.788|-2.449|-0.899|3.105
05282|955649|/equities/valartis-group-ag|CHALL|1.744|0|0|-2.273|5.389|-4.571|-3.315|0|-0.549|-0.546|-8.5|9.29|-10.294|0|2.513|-0.5|-0.99|-1.942|0|0|0.98|-0.971|0|0|0|1.98|1|-0.99|2.02|1.02|-0.508|-1.005|-2.451|0|0.99|0|0|-2.885|0.971|0|-0.962|5.051|-3.884|-0.962|0|1.961|-0.971|0|3|-9.091|10|-7.407|0|3.846|4.523|1.015|-5.288|5.584|-4.369|-0.962|0|-0.952|0.962|-4.587|-0.909|7.843|0.99|0|3.061|0.513|-2.5|-3.846|0.971|6.736|-9.813|3.883|-1.905|-3.67|-0.909|1.852|-1.818|-0.901|-1.77|0.893|1.818|-5.983|1.739|-1.709|2.632|-0.87|-4.167|2.564|-0.847|-0.84|-0.833|2.564|-2.5|0.84|-0.833|0.84|2.586|-1.695|-1.667|-3.226|-4.615|18.182|0|-3.509|26.667|1.124|14.839|-3.125|0|1.266|-0.629|1.923|-6.024|-1.19|-10.638|-2.083|3.226|1.639|-2.66|0.535|-2.197|-0.727|0.208|-0.826|1.786|-1.653|2.11|-3.462|-0.305|5.123|-2.294|-2.043|0|0.617|4.176|0.43|-1.795|-1.865|-1.127|-1.414|1.02|-1.705|-0.1|-0.2|4.493|-0.104|-1.844|2.737|-2.062|0.207|2.11|-3.167|8.177|8.513|-0.239|-0.119|-0.119|8.129|2.243|-4.051|0.381|1.027|-0.638|13.623|-1.849|0.142|-0.426|0.571|-1.683|1.857|1.449|1.62|-0.147|1.493|1.515|1.538|0|-2.549|-2.343|2.707|-0.449|-1.765|1.19|-2.609|2.679|-2.467|-4.172|4.052|-3.894|-3.49|5.375|1.144|3.556|-4.661|4.118|1.949||5.205|-9.429|-2.643|6.994|-0.444|-6.12|-0.828|2.983|-2.222|2.857|-3.978|-2.67|-2.727|0.13|-4.472|11.806|-0.963|-1.357|2.361|-3.096|4.648|-2.74|-9.877|0.124|18.622|-1.587|4.525|-18.75|-5.556|-11.475|2.845|28.765|10.661|-2.489|-45.578|0.803|0.403|-7.463|0.375|3.089|5.285|-0.806|-0.8|-1.961|0|-2.299|-4.396|5|-3.346|0|-0.37
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|1.896|-9.636|0.107|5.068|3.981|0.946|8.184|-0.382|10.408|-8.612|-16.254|-2.723|-9.393|0.573|2.344|3.226|-0.8|-0.398|1.312|-0.801|1.011|0.815|4.03|-0.527|-2.369|-2.412|-0.699|0.2|-0.398|-0.986|0.996|0.702|1.735|-2|-0.794|-1.754|-1.536|1.165|-0.194|0.781|-0.195|0.984|-1.741|-1.711|-1.313|-0.745|1.321|-1.67|0.186|1.509|-0.935|0.187|-2.018|-1.268|-1.954|-0.354|-0.877|0.352|-1.9|1.224|-0.348|-1.375|3.559|0|-0.355|4.444|-0.185|1.311|-2.018|-1.625|-2.12|2.722|2.037|1.504|-3.097|3.781|-4.167|3.955|-1.667|-0.369|-4.24|0.533|1.077|1.089|-2.131|1.259|2.773|-4.921|0.353|1.978|1.275|-0.182|0.917|4.406|0|0.772|-4.604|-2.513|-0.89|1.996|0.364|0|0.919|-2.334|-5.111|-1.012|3.853|-3.872|0.678|1.9|0.871|1.413|0|-3.905|0.512|2.091|1.773|-1.399|7.317|-6.162|0.531|-0.528|1.61|1.821|4.175|0|-0.472|-0.376|1.046|-1.498|3.992|-2.469|-0.19|4.249|-0.492|-0.684|-2.476|-0.19|0.67|1.456|0.684|-1.064|-3.364|-1.473|0.37|-5.254|0.44|-0.088|-0.871|2.5|1.541|0.639|-0.273|-0.363|-1.076|-1.935|-2.986|-2.252|3.095|1.839|4.197|1.953|0.75|0.094|-0.094|0|0.094|1.235|0.19|1.644|-2.176|-0.095|0.284|1.736|-0.48|0.969|1.775|0.297|1.1|-0.498|3.555|-1.422|-1.55|1.471|2.763|-1.134|-2.365|2.476|4.191|4.141|-1.488|-0.657|-3.284|0.479|1.733|-0.054|-3.599|-0.467|4.221|0.163|-0.753|3.163|-4.555|-2.176|-3.355|-2.49|-1.538|-1.515|3.327|-1.731|2.362|-4.421|0.663|2.524|1.98|-0.591|0.296|-3.34|1.256|0.779|1.986|1.359|-0.848|-6.092|-3.96|-0.537|1.269|-0.451|-6.102|0.855|0.429|2.915|-1.736|2.128|0.267|-1.489|-2.726|2.712|6.425|-2.981|-2.035|1.527|0.18|0.18|-1.07|2.002|-0.363|4.253|3.929|6.821|-0.832|0.998
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|10.701|-0.49|-5.22|12.827|-4.857|-6.845|6.683|-2.179|-0.362|-6.854|-19.82|-7.113|-11.152|0.938|2.5|1.167|-4.815|-0.735|1.873|-1.657|0|1.495|-0.372|1.321|0|-2.394|-4.569|0.53|-0.527|0.353|1.431|-3.454|8.427|-2.377|0|-0.726|0.547|-1.792|2.198|1.866|-2.899|1.284|0.368|0.929|3.462|1.365|3.219|-5.871|0.38|0.574|3.36|-2.128|0.977|-3.759|-2.206|6.458|5.144|-0.613|-5.598|-5.647|1.105|0.742|1.698|-0.563|-1.479|5.253|-0.388|-1.714|-1.685|3.288|13.377|3.167|2.791|-1.602|-1.354|4.235|-11.458|1.695|0.64|-6.012|-0.2|3.093|-2.61|-0.797|0.4|-5.123|-2.588|0.745|-1.287|-3.203|-1.404|-2.896|2.802|-0.523|-9.748|-4.505|1.679|-0.152|1.235|-1.22|2.34|-0.927|2.536|-3.664|0.769|-0.307|1.558|-4.322|3.87|-1.824|0.612|0|-0.153|-3.392|3.988|0.308|-7.143|-0.143|4.471|-2.044|-2.282|-1.268|3.198|4.085|1.692|0.541|-2.636|-1.337|0|2.435|2.656|0.13|1.499|0.237|-0.079|-3.875|-2.156|-0.811|0.968|12.385|-0.665|4.337|-1.03|-0.682|0.257|-3.704|-5.887|0.624|-2.656|10.478|-2.692|-1.998|0.887|1.142|-2.775|-4.18|-0.303|-3.943|1.335|-1.318|1.411|0.522|-0.223|-3.032|2.974|-0.444|0.671|1.283|0.076|1.534|1.637|-0.697|-3.582|5.512|1.195|3.891|4.408|-0.259|-0.429|-0.851|2.263|-0.691|-0.345|5.163|-1.429|-2.946|2.034|0.266|0.804|0.993|0.271|-0.45|0.635|2.13|-0.552|-0.275|-2.855|0.089|0|0.992|-0.27|0.907|0.364|6.706|-0.676|-0.861|-0.854|1.346|9.198|1.19|-0.212|0.726|-1.432|-2.903|-0.163|2.339|3.547|-0.302|2.339|9.047|1.813|1.796|1.365|-0.403|-5.608|4.004|3.584|-3.077|-3.589|1.407|6.292|2.865|-0.212|-0.527|-1.351|-3.363|-2.592|2.764|6.19|-1.782|-0.261|2.354|3.603|-0.988|-1.086|-2.591|0.692|2.065|-2.697|0.053|0.478|-1.052
05285|994260|/equities/varia-us-properties-ltd|CHALL|0|-2.432|0|1.37|-0.815|0.822|-0.273|0.274|3.693|-5.882|-12.207|-0.234|-5.947|-0.439|1.559|3.695|0.231|0|2.37|-2.315|-0.461|4.327|1.961|0|0.493|3.571|0|-0.254|0.255|2.083|-0.26|1.852|1.887|-1.33|2.732|0.826|-0.548|0.275|0.275|-0.82|0.274|-0.273|0.274|-0.545|0.273|-0.272|0.548|0|0.275|1.111|-1.37|-1.617|-1.067|-0.266|-1.312|-3.3|3.684|-0.262|-0.781|-0.26|1.583|0.265|1.613|0|0.541|-0.538|0|0|0|0|0|0.27|-0.269|0|1.639|1.667|-2.439|0.545|0.273|-1.613|0.541|1.093|0|-0.272|-0.272|-0.271|0|0.82|-1.613|0|0|0.541|-0.538|0|-1.064|0.267|-0.794|0|-0.787|2.145|0.269|-1.847|1.067|-1.316|1.333|-1.316|1.064|-1.828|-3.038|0|2.597|1.05|0.263|-0.262|0.528|1.067|1.626|-0.27|-1.07|-1.058|-0.526|-2.564|1.036|1.047|-3.535|0.253|3.403|-3.081|0|-0.623|0.375|0.756|-0.126|-0.625|-0.99|1|0.503|-0.5|-0.99|8.748|-10.266|2.985|-3.133|-1.425|0.238|-0.709|0.356|-0.824|-0.118|0.591|-1.168|0|1.422|3.941|-1.932|-1.075|0.843|-2.583|4.029|1.112|4.651|3.338|-1.449|-1.296|4.052|-1.987|-0.658|1.878|4.335|-0.695|0.279|0|1.126|-0.14|-0.422|-1.922|-0.548|3.1|-1.663|0.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|4.465|-2.094|2.01|-2.749|6.714|11.889|5.057|3.819|9.304|-3.076|-9.943|1.463|-13.26|-2.316|2.406|2.465|-6.796|-0.064|-0.127|-3.503|-0.974|2.24|2.585|3.263|4.838|1.937|-2.94|-0.375|-0.102|2.762|15.836|-2.757|0.834|0.359|-6.416|-0.112|6.339|6.05|4.112|2.054|0|-5.485|-6.509|4.192|3.268|-2.119|0.083|4.429|4.777|-3.934|5.779|-1.188|-9.508|1.468|-5.547|-0.63|4.312|7.601|-0.308|8.405|0.576|0.58|6.427|-7.381|-2.326|1.896|4.663|-2.041|2.083|5.55|6.525|4.244|-0.348|4.353|-11.74|-1.108|-8.542|2.17|8.102|-10.921|0.286|12.179|-3.055|0.104|-11.837|-0.636|-2.566|-0.265|-2.074|-7.662|-2.109|0|-1.158|0.7|-1.682|2.508|0.472|5.22|-8.974|2|-10.407|-2.224|3.127|1.338|-1.594|-7.5|5.334|0.886|-4.675|-3.206|0.633|-1.434|-0.865|-2.058|5.897|5.691|-2.316|4.279|9.441|-10.782|0.203|-1.464|0.2|-0.859|4.778|-0.345|5.229|1.325|0.966|3.142|1.241|1.496|-3.201|2.34|-4.967|-2.388|3.521|-0.373|6.349|1.942|0.57|-0.727|-2.826|-0.313|4.754|-6.154|2.686|-0.55|1.032|2.773|2.852|-4.487|0.402|-1.349|5.088|-5.142|-0.315|-2.91|1.952|0.235|5.62|0.833|0.587|9.349|1.583|4.78|3.171|1.533|2.622|-2.704|-0.051|2.349|-1.135|2.107|5.444|3.866|2.121|1.072|0.299|4.822|1.076|-6.398|3.558|3.034|1.736|0.193|1.107|-1.603|-5.282|0|3.325|5.773|3.432|2.246|-0.419|3.997|3.928|-0.151|2.315|1.408|0.948|3.856|0.495|7.918|-4.177|-1.429|0.337|8.41|0.367|1.869|0.943|0|-1.852|4.956||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-1.345|-1.762|-3.404|2.845|-1.509|0.433|7.944|-4.889|8.696|-9.804|-15|0.746|-8.219|-2.341|2.397|1.389|-4.95|5.208|0|-0.346|0.697|0.35|2.143|0.358|0|0.722|0.362|0|1.099|0|0|0.368|0.741|0|1.124|0|0.755|2.713|0.781|0.787|-0.781|1.992|-0.397|0.398|1.414|-1|0|0.806|0|-0.402|0.606|-0.602|-0.4|0|-1.961|0|0|2|-1.186|1.2|-0.398|-0.397|0.8|0.604|-1.779|-0.394|1.195|0|0.4|0|2.881|-0.205|0.412|1.677|-1.446|-3.006|0.605|-0.8|-0.794|-0.787|2.008|-0.797|-0.791|1.2|-2.724|-0.388|-0.769|0|0|1.167|0.784|-0.391|-0.389|0.391|-0.389|0|0|0|-0.388|0.389|-1.533|0.385|-2.256|0|1.916|-2.974|-0.37|-0.369|2.652|2.326|-0.386|0.778|0.391|-0.389|-1.533|2.353|-2.672|-0.38|2.335|-3.019|-1.119|0.752|-1.481|0.372|1.798|-0.095|0.475|1.347|-1.703|1.635|1.961|-2.857|-0.38|-1.495|3.482|-2.637|0.664|0.764|-1.412|1.239|-0.095|-0.095|-2.323|3.065|0.385|-2.985|-0.372|0.186|0.562|-0.928|1.411|0.283|0.952|-0.85|0.095|1.341|-2.974|2.281|-0.19|1.737|0.193|-0.577|2.97|-2.321|2.174|-1.172|-0.967|-0.193|1.469|-0.487|-1.156|3.904|1.939|-1.05|-1.746|1.205|3.32|-0.578|-0.041|0.581|1.623|-3.163|2.51|1.271|-0.422|-2.268|0.207|0|-1.022|-0.61|-1.006|0.607|-4.817|-0.192|2.362|0.694|0|-0.591|0.595|-0.296|0.797|0.44|-1.128|1.1|0.806|-0.701|0.463|-1.739|0.897|0.865|-0.956|0.3|-0.694|0.8|-0.398|-1.084|-1.361|-0.484|2.681|-0.788|1.5|-0.2|1.995|-6.26|4.695|-0.989|0.497|-1.662|-1.445|1.566|-0.098|0.294|-1.449|0.779|0.884|-0.196|-2.299|1.953|-2.476|3.755|1.301|-0.399|-2.621|0.881|-1.257|1.772|-0.392|-1.354|-0.768|0.192|-2.439|1.718
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|7.977|-11.379|1.754|1.786|-1.06|8.015|0|10.549|-7.422|9.402|-14.909|7.632|-13.095|-0.676|3.136|-0.692|-1.365|-6.09|-0.319|1.954|-0.486|-0.804|5.782|-2.488|8.845|-7.358|6.217|4.453|2.083|-1.859|4.466|-2.83|3.113|-1.344|-0.951|-2.773|2.268|8.624|19.071|0.739|-1.456|0.488|1.485|1.304|0.302|-0.848|-3.373|0.484|-1.432|-3.456|3.088|-2.995|1.878|0.235|-2.968|-2.232|0.224|6.429|-3.448|0.23|-0.459|0|-0.909|-2.655|3.67|-0.909|0.917|-1.802|4.225|0.472|1.435|6.905|-2.736|4.145|2.66|-6|-1.961|-4.225|-4.484|-8.607|4.274|3.084|-5.021|4.825|-6.557|-2.008|3.75|4.348|0.877|7.547|3.922|-1.923|0|5.051|0.508|2.604|-1.538|0.515|-3|-0.498|-3.365|0|-0.478|0|-0.476|0|1.449|4.02|-2.927|3.797|1.542|4.011|-2.604|6.667|-2.703|3.352|1.416|-5.615|3.315|-3.209|-0.532|-1.053|-1.042|0.787|1.546|0.321|4.528|0.789|0.282|-5.246|6.257|-5.989|0.268|-0.48|0.644|-2.92|-0.622|2.279|-3.082|-0.765|0.102|-1.557|-5.01|1.061|-0.384|0.096|2.767|3.265|2.243|-5.845|-1.88|-3.935|1.647|1.967|-1.744|2.961|2.794|-3.188|2.222|3.053|4.521|1.622|1.093|-2.452|-1.263|1.877|1.913|-0.543|1.377|1.51|-3.56|0.597|-0.486|-0.377|2.992|1.519|-97.997|2.011|2.053|0.353|4.554|1.183|-0.986|1.059|-0.742|-0.798|-1.511|2.16|-0.978|1.489|-2.48|1.786|-0.123|1.308|5.801|-1.812|-1.905|3.823|-0.525|0.066|2.488|-0.999|1.077|2.342|2.687|-4.136|1.305|-1.622|4.446|-4.643|2.342|-3.2|2.319|-4.12|0.592|-0.718|-0.065|-1.732|3.245|-5.329|1.528|3.152|-0.131|-0.262|7.298|2.518|-1.488|-6.121|-3.654|0.645|0.649|0.984|2.971|-2.566|0.997|0|-1.89|0.921|-3.797|3.539|-0.716|-0.26|0.587|-6.585|0.923|0|3.437|-2.24|1.006|-3.283|2.62|-1.11
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|-0.374|-3.762|5.377|-0.48|3.405|-1.434|7.196|2.105|10.393|-0.63|-27.422|2.116|-11.264|-3.9|1.263|4.551|-1.928|-0.982|0.853|3.091|-2.028|1.209|2.243|-1.389|-1.094|10.437|2.119|-0.878|2.211|1.036|0.032|-0.994|0.451|-2.908|-0.56|1.676|-0.126|0.924|0.738|1.136|-1.88|7.647|-1.884|-0.268|5.152|-1.047|1.524|0.786|0.974|-1.352|1.517|-1.774|2.547|0.549|1.147|-0.917|3.061|-1.855|-0.296|0.408|1.508|-5.013|12.94|-3.924|3.958|-3.281|1.587|1.901|-1.67|1.411|5.802|6.934|2.526|-0.419|-10.691|-2.869|0.487|-2.455|-3.479|-5.899|-2.729|5.035|-5.652|0.839|-9.95|-6.671|0.118|-3.383|1.442|-2.939|0.224|1.625|-4.362|-2.056|-1.68|3.872|0.964|6.075|7.91|-1.46|0.656|1.556|0.671|3.029|-3.801|-0.661|0.442|1.183|6.072|2.468|-5.143|2.988|2.542|0.07|4.174|8.55|-5.651|-1.393|9.076|-6.224|-5.224|4.416|-1.964|2.079|7.806|2.042|-1.529|1.718|-0.731|-2.841|-0.549|0.473|-2.009|1.81|3.417|4.507|0.599|2.544|2.242|2.765|4.73|6.148|0.931|1.363|-3.392|-4.497|0.388|-1.905|-1.501|0.377|0.473|-4.257|0.638|3.784|-4.689|-6.017|-0.422|1.023|0.687|7.771|4.545|-0.577|2.362|-3.788|-2.222|-9.774|-1.724|1.669|4.265|2.681|0.539|1.274|0.365|-0.182|-3.687|-1.043|0.174|0.789|0.707|2.816|3.477|-0.281|3.391|2.789|3.239|-3.041|-0.595|-2.512|-2.542|3.007|-9.482|-0.175|-0.955|0.261|1.681|-2.08|-5.41|-4.688|2.4|0.644|-7.452|1.821|-2.37|4.895|2.224|-2.554|-0.996|-0.077|-1.952|-1.697|-4.712|1.427|-4.691|-0.271|-2.769|4.765|2.55|4.593|-11.822|1.66|0.4|5.634|10.506|-2.799|-7.228|5.477|1.579|-9.831|-6.29|5.003|-2.472|4.7|-2.717|-1.63|-2.479|3.351|0.528|4.414|3.203|3.614|6.27|1.998|-4.504|1.55|1.655|1.764|1.218|1.066|-4.988|13.339|2.816|2.039
05290|955648|/equities/villars-holding-sa|CHALL|1.389|-5.882|0.658|2.703|-5.128|||9.859|-6.579|1.333|-7.975|7.237|-4.403||-0.625|-2.439|0|-1.205|-0.599||5.696|0|-0.629|-1.852|3.846|0.645|0||0.649|1.987|2.027|0|0|-2.632||0|-2.564|2.632|-4.403|2.581|-1.899|0||0.637|2.614|0|-1.923|-3.704|3.846|0.645|-1.274|-1.875|0|0|0||0|-4.762|5.66|0|-5.357|9.804|-2.548||-1.875|-4.762|5|||1.266|-5.952||7.692|-1.266|0|-8.671|4.217|-0.599||0|-1.183|0|1.198|-2.339|0|-0.581|-3.371|2.89|-3.352|0.562|-3.784|1.648|0|2.247|-2.198|2.825|-2.21|0.556|0|-1.639|7.647|0|-7.609|-2.128|-1.053|-2.062|0.518|0|-0.515|7.778||1.124|3.488|-0.578|-2.809|0||1.714|-1.13|-0.562|-1.111|0.559|4.07|3.614||1.84|-1.807||1.84|0|-4.118|3.03|0|1.227|0|-0.61|1.235|-1.099|5.27|-5.122|5.196|5.767|||0.614|0.274|||-2.535||-0.067|-1.251|4.759|0|-7.051|-3.704||-1.22|2.5|-1.235|2.532|0.637|7.534|-0.815|4.102|1|0|0|-1.408|5.97|5.845|1.85||-8.536|4.538|19.266|2.927||-0.376|0.283||1.923||||-0.478||0.481|-5.797|6.154|0|6.122||||||-1.804|1.629|-0.041||0|-1.76|1.01|-0.302||-4.611|-6.469|7.64|-8.252|-1.14||18.135|-0.556||||||-0.98|-2.293|0.946|||0|0.364|-6.604|6|4.167|-1.84||1.875|0|2.128||-4.082||0|0|4.255|-1.053|-1.042||||0|-3.03|0.815|-3.725|2|-5.66|6
05291|955622|/equities/von-roll-holding-ag|CHALL|0.533|-3.846|41.818|2.612|0.752|-3.273|0|0.733|-0.365|-11.613|-16.442|7.536|-15.854|0|-2.381|0|1.205|-2.353|-5.556|1.58|0.226|2.079|-1.142|1.389|-0.69|-2.247|-1.111|0.897|-0.889|-1.747|-1.505|-1.064|11.374|-5.169|0.907|0.456|3.294|-4.922|-1.758|-5.405|-2.632|-2.178|-5.607|0.469|-0.467|-3.167|-6.356|-1.255|-2.449|0.823|1.25|-1.235|-2.8|-3.101|1.575|-1.167|0.391|-0.775|0.781|-6.569|1.481|-1.818|1.852|4.651|-2.273|2.326|-3.731|2.29|4.382|-3.462|4|-4.58|-0.758|5.6|11.607|-2.609|8.491|-4.505|-3.478|-3.361|-4.8|5.042|-6.299|3.673|-4.669|0|-1.154|5.691|-1.6|-1.575|-2.308|30|-20|1.215|-0.403|4.202|-4.032|2.479|0.833|-4.762|-3.077|-4.059|1.88|-4.317|0|2.583|7.54|-3.077|-2.256|-0.746|0.752|-2.206|-0.366|-3.191|-4.082|5|0|2.19|0.366|-1.799|-0.714|-3.448|0.694|-0.69|3.571|0|0.719|0|2.206|-2.158|-0.714|-1.408|-4.698|2.055|3.546|-2.083|-2.041|5.755|9.449|0.794|-10.638|-0.704|0.709|-3.425|0|-3.311|2.721|1.379|-4.605|10.145|-3.497|-2.721|-6.962|5.333|-2.597|0.654|-10|30.769|11.111|5.405|-5.932|1.724|50.649|5.479|10.606|-2.941|7.937|1.613|-4.615|12.069|0|-4.918|0|0|-1.613|1.639|-1.613|-1.587|8.621|-7.937|-1.562|-1.538|3.175|1.613|-3.125|-12.329|10.606|0|3.125|-4.478|-5.634|2.899|-1.429|1.449|0|-2.817|1.429|4.478|9.836|1.667|-4.762|-1.562|12.281|7.547|-5.357|-11.111|0|-3.077|-1.515|0|-7.042|2.899|-1.429|1.449|2.985|-8.219|2.817|-15.476|-4.545|18.919|27.586|0|5.455|-6.78|-4.839|-7.463|1.515|0|0|0|-5.714|6.061|-1.493|0|-5.634|-8.974|9.859|-5.333|1.351|0|4.225|-1.389|4.348|1.471|-12.821|1.299|-12.5|-4.348|2.222|-3.226|0|-1.064
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|9.746|-5.286|1.198|7.465|-2.223|-3.677|11.89|-5.268|8.909|-0.695|-28.628|-4.499|-12.921|-1.49|3.215|6.315|-3.582|0.794|0.145|-0.216|-0.144|1.314|2.086|3.95|0.467|3.88|2.401|1.598|2.944|-0.345|1.223|2.968|9.127|-5.209|-0.922|-2.428|4.61|2.805|1.373|-0.391|-0.486|0.292|-1.536|-7.46|0.178|0.268|3.223|2.841|0.285|2.832|-3.578|-2.12|-3.556|-1.316|-4.682|-0.664|1.347|9.091|-2.594|4.388|0.093|-3.43|2.12|-4.489|2.899|-0.719|-4.303|2.741|1.892|-1.943|1.982|6.833|3.075|-2.609|-5.823|-1.523|-2.872|-2.874|0.085|-6.19|-1.021|6.885|-6.073|-1.553|-6.054|-1.082|-3.95|3.219|1.821|-0.866|-1.071|1.966|-1.223|1.386|-5.773|0.902|0.348|-0.139|0|-1.303|3.478|2.997|1.862|-1.612|2.324|-1.55|2.574|0.609|5.802|5.348|1.903|-2.365|0.339|-3.83|-2.153|3.38|-5.308|-1.613|0.774|-3.582|-1.471|1.949|2.615|2.443|3.171|0|1.151|3.754|-0.594|-1.091|2.318|-2.429|-3.632|0.732|0.49|-1.37|1.805|-2.088|-0.638|-1.339|6.365|-2.371|-0.731|-0.565|2.481|-5.102|0.236|-0.935|0.391|-0.622|3.21|0.565|-0.081|1.307|0.082|0.246|2.007|-1.157|1.595|1.621|2.627|1.062|0.355|-1.745|-0.174|-1.628|2.91|1.887|1.182|-2.309|1.259|-0.269|-0.624|2.279|-1.171|-0.538|4.397|-0.373|1.899|-1.034|2.802|1.272|0|3.232|4.43|-2.268|-0.103|1.041|-0.62|0.104|0.207|0.104|-1.129|2.526|1.279|0.536|0.974|1.762|1.68|1.941|4.41|3.837|-6.805|4.71|0.853|-5.087|-2.48|-0.449|6.198|1.084|3.106|-3.012|-0.24|-2.118|1.796|0.12|3.09|-2.881|0.97|-9.737|5.543|2.485|4.192|-0.123|-5.471|4.884|0.738|-7.614|-7.368|5.205|2.381|0.114|-3.187|-0.219|-0.87|0.437|-4.184|-1.949|-1.714|3.983|2.032|-4.201|-5.243|-2.462|1.636|3.9|-0.596|2.653|-4.669|-1.154|0.971|2.081
05293|955650|/equities/vp-bank-ag|CHALL|1.124|0.646|-2.52|1.438|-0.792|1.284|3.146|-4.127|12.1|-10.08|-17.219|-3.081|-5.918|-0.361|0.12|0.606|0.243|-0.242|4.035|2.323|0.129|0.389|0.522|-0.13|0.392|3.378|-2.632|-1.682|0.914|-0.906|0.39|-0.259|1.579|-2.188|-0.512|1.035|-1.024|0.257|1.169|2.394|-3.342|-0.384|-2.618|3.351|1.042|-1.538|-1.141|6.911|-1.205|-1.06|-3.944|2.344|3.924|2.925|-0.554|-4.371|2.304|2.929|3.165|1.164|4.091|-3.65|4.74|-6.705|1.447|0|0.876|-1.862|1.749|-8.655|-2.72|4.749|4.243|1.873|-4.67|0|-6.786|-1.014|1.675|-2.267|-1.121|3.346|-4.663|3.822|0.641|1.961|1.864|2.877|-2.796|-7.853|-5.343|-13.467|0.811|1.439|1.672|-2.645|1.865|2.66|-0.424|-2.68|0.622|3.991|8.421|0.352|-6.167|0|7.711|4.074|0|1.25|5.96|1.889|0.271|-1.467|0|4.312|-5.02|5.139|7.303|-7.448|-0.138|6.922|0.892|0.448|0.752|2.308|0.077|0.854|0.625|-3.104|2.722|-6.131|0.219|-0.942|-1.358|2.117|6.202|-0.769|0|0.386|0.857|-1.155|2.283|4.269|1.754|-0.664|0.417|0.251|-1.885|0|2.78|0.593|-1.83|1.008|-2.857|0.246|-0.245|2.254|2.306|2.271|-2.137|-0.256|2|-0.433|-1.702|-4.549|-1.441|6.117|3.246|5.948|-0.37|0|-0.461|0.463|-0.185|-1.636|1.852|0|0.465|1.607|2.718|-0.483|3.5|0|1.01|-0.95|-1.527|-0.782|-1.635|1.365|0.588|0.493|0.495|-0.98|1.898|5.368|-1.401|1.421|-1.554|0.104|4.783|2.222|-1.045|1.112|1.524|-3.01|-0.164|-1.401|3.919|1.477|1.617|-7.479|4|1.983|-2.486|-0.93|1.669|1.525|4.363|4.627|0.746|0.688|-0.187|-2.97|-1.669|6.203|-1.863|0.625|-2.439|2.821|-0.375|-0.125|0|-1.415|1.625|-1.296|0.558|1.384|-1.852|0.872|3.346|-3.117|-0.311|0|0.374|-0.373|-1.89|2.181|-1.534|-1.925|-1.071|1.266
05294|955654|/equities/walter-meier-ag|CHALL|10.177|1.345|-8.23|2.532|8.219|-7.595|16.176|-4.851|2.095|-10.256|-20.624|-0.808|-11.758|-0.59|6.541|-1.973|7.56|2.725|-0.407|2.078|3.438|1.013|-2.125|0.142|0|0|-0.983|-1.793|3.571|0|-3.448|-1.091|0.411|-4.45|0.792|-1.558|0.917|-2.43|-1.138|2.065|-1.399|-2.239|3.342|-2.384|2.049|0.774|-3.607|5.374|-1.294|-5.386|2.767|-3.049|-3.643|-2.184|0.23|-3.341|-0.222|3.093|0.345|-4.71|4.822|-3.33|-0.221|-2.903|17.722|2.067|3.476|-0.267|0|2.599|0|-3.435|0.933|0.134|-4.22|-2.372|-5.654|3.917|-5.549|-3.889|0.334|2.28|-3.308|1.682|-1.327|-4.339|-3.374|-2.2|0.402|-0.896|1.515|-1|0|-4.077|1.214|3.935|-13.826|-22.819|0|0.506|-1.331|0.839|0.337|-1.656|-2.423|-7.335|4.05|-1.382|1.56|0.156|-4.335|-2.762|-7.278|-2.752|-0.392|0.393|-2.054|-6.707|3.214|-4.147|-0.823|1.794|1.58|2.747|2.956|0.647|-0.643|1.17|-2.658|-5.276|6.65|-1.263|-1|-1.235|1.25|-2.2|1.489|-0.739|2.525|0.253|1.282|-6.024|2.217|-4.245|0|-4.181|-0.45|0.679|-0.339|0.911|1.738|-1.145|-0.114|1.392|-2.489|-1.119|-1.542|8.095|-4.87|-0.563|-0.448|-0.112|1.477|-2.655|-2.796|2.198|2.018|-0.889|7.143|9.948|2.276|-1.711|0.796|1.617|-5.718|3.01|5.671|1.119|-1.107|-0.138|1.401|-0.695|-1.642|2.525|-2.993|0|3.814|-1.255|2.429|-0.285|0.286|1.156|2.823|-2.322|3.298|-0.448|3.395|-2.115|0.608|0|1.543|-2.262|3.271|-2.134|0.768|0.774|-2.121|-1.345|3.56|-0.92|-2.541|2.765|-3.982|-1.022|1.935|2.439|-6.553|0.429|0.143|0.576|-0.857|-0.285|1.153|-0.857|-0.709|2.471|-1.291|-2.517|-2.589|1.381|-1.63|-3.158|2.981|2.075|0.417|2.857|2.941|0.89|-1.892|-0.579|0.582|-0.435|-1.849|-2.901|-4.611|2.153|-0.933|-1.832|-5.446|-2.061|2.612|4.961
05295|955652|/equities/warteck-invest-ltd|CHALL|0.982|-0.973|-0.486|1.476|0.496|1.002|2.564|-1.518|3.667|-6.371|-6.422|1.868|-3.607|-0.89|0.898|1.839|0|2.827|0.954|1.941|0|0|0|0|0.983|0|0.987|1.002|-1.96|0.987|0|1.002|0.504|0|0.501|1.023|0|-0.509|-2.475|2.019|0|2.066|1.039|0|1.055|0.53|1.066|0|2.185|0.551|0.333|-3.592|-5.34|1.983|0.996|0.506|0|0.503|-0.501|-1.217|1.547|0.518|-0.515|0|0.518|0|-0.515|0|0|2.645|1.07|-0.532|-1.571|0|0|0|0|0|0|0|-0.521|1.053|0|0.529|-0.526|-1.555|-0.515|0|0|-0.513|0|2.631|-1.555|0.521|-1.538|1.036|0|-0.515|0|0.518|-1.025|1.562|-2.538|0|-2.476|1|-0.99|1|1.523|1.547|-1.523|0.51|0.513|0|1.562|-0.518|0|0.521|0|0|0.524|-2.051|0.516|-1.523|0.51|0.979|1.358|0.737|-1.503|0|-0.104|-0.668|0.309|-0.462|0.154|-0.256|0.931|-0.412|0.31|0.259|-0.361|-0.361|0.258|0.623|-0.67|0.155|-0.616|-0.103|0.879|-0.77|-0.307|0.722|0.518|-0.975|-0.764|-1.307|0.505|0.711|-0.21|1.876|0.054|0.648|-0.43|-0.375|-0.16|0.107|-0.053|0.917|1.59|-1.565|1.202|2.52|0|-1.107|0.111|1.634|-0.672|1.476|-1.455|0.112|1.019|-0.842|-0.391|-1.378|1.284|-0.167|-0.554|-0.496|-1.037|2.175|-0.555|-0.055|-1.582|1.047|-1.68|-1.178|1.412|-1.128|-0.534|3.311|1.06|0.504|-0.446|-0.111|1.586|-1.064|-0.391|-0.444|-1.478|-0.055|0.661|-0.765|2.349|-0.39|1.127|1.661|-2.404|1.475|1.497|1.638|-0.234|1.541|0.777|-0.888|0.536|0.78|0.241|-1.946|-1.281|0.409|0.706|-0.235|-0.117|0.947|-0.354|0|-1.224|0.41|-4.418|1.591|2.088|-3.633|-0.445|-0.553|0.389||-0.772|0.221|-0.275|1.624|0.337|0
05296|976078|/equities/wisekey-international-holding-ag|CHALL|9.296|-11.556|1.81|0.227|-2|1.351|-1.333|0|19.681|-21.008|-23.473|-4.308|-21.781|6.266|-8|-2.411|-4.809|-8.5|0.908|-8.241|14.286|7.143|-18.71|-11.247|3.822|7.045|0.917|-3.111|3.211|-3.111|-6.445|-0.414|-5.294|2|-4.943|1.154|-4.236|2.453|15.217|3.139|-5.308|-1.875|-3.03|-4.624|0.193|7.917|-2.439|1.027|13.256|-15.354|-4.151|1.533|-7.774|-1.736|-3.679|-2.288|2.341|-0.664|0.166|0.167|1.351|-3.583|3.02|-5.246|-2.632|4.531|2.658|-1.634|-7.273|-4.486|8.991|11.228|2.518|-3.136|5.904|-9.817|-9.077|8.183|0.825|-7.903|-6.134|17.028|-8.41|5.484|-9.091|-1.729|-3.343|1.127|-0.281|0.282|-8.269|9.168|-4.189|-6.329|0.127|1.154|-0.889|-3.317|-4.348|-7.5|-3.766|-3.434|2.484|-3.206|9.19|-2.141|-3.112|0.942|4936.92|-6.693|1.906|-1.677|-1.362|-0.388|-3.551|5.941|-2.51|-0.385|-1.141|-7.557|-8.96|0.644|-1.272|0|3.284|-0.976|-5.239|7.273|-5.616|22.095|3.55|0|-1.17|1.183|-6.111|25.581|3.118|1.956|-3.081|9.326|-0.258|-6.971|-1.655|-1.628|5.392|-12.258|-6.061|5.996|-6.036|-7.963|88.811|-5.611|2.365|-1.333|-7.407|-1.52|4.777|-8.721|0|-4.178|-7.712|1.567|-2.545|-1.995|-1.956|-1.683|-1.887|-2.529|3.571|0.239|-1.179|2.663|-5.708|-3.097|-2.165|-5.906|9.598|0.901|-3.896|-7.042|-9.636|1.664|-3.737|-5.228|0.679|-1.833|-4.153|4.16|0.502|1.528|-2.159|0.501|4.538|-6.525|-2.698|18.199|-18.502|-3.254|-2.594|3.737|33.8|4.167|20|12.36|-4.301|2.762|-7.888|1.289|-11.818|20.548|5.187|-7.467|-16.295|-0.444|-9.82|-9.273||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|-31.667|58.94|-49.667|172.727||10|-70.588|277.778|-81.25|||-9.434|-16.535|81.429|-9.326|-22.49|19.712|-3.704|5.366|-26.126|-2.632|38.35|-15.918|-20.968|46.919|-39.714||42.857|-37.975|44.954|-38.764|6.587||-8.242||-5.208|50|-34.021|8.38|-8.673|||-2|50.376|-24|-9.794|2.105|-20.833||3.448|13.725|0.99|-22.308|-13.907|25.833|-7.692|17.117|-20.144|26.364|-34.132|3.727|-24.057|8.718|-35|13.636|5.6|0|-19.355|-1.899|-5.389|-6.704|3.468|-12.626|7.027|-50|||||-12.941||-2.299|-0.571|||-2.778|9.756|-7.345||-5.348|6.857|2.941|||-8.108|7.558|-0.578|-5.978|0.546|0|||-0.543|-0.541|14.907|1.899|-14.13|0.546|5.172|-8.421|||0.529|0|9.249|-13.065||||4.188||2.688|-4.615|3.175|1.613|2.876|-9.6|-1.961|3.03|3.125|0|-10.698|2.871|2.451|1.493|-1.951|0|-6.393|-1.351|1.37|-2.667|10.294|0.493|18.992|-17.585|-13.389|75.477|-9.2|7.143||-3.448|10.182||0.152|-9.379||4.92|3.134||9.121|||-23.25||-8.571|52.174||-8.73|-3.077|4|6.838|-1.349|37.907|4.878|2.5|18.343|1.502|3.096|-7.714|-2.507|-10.25|-16.143|-1.242|-0.412||-2.02|23.75||0|-6.103|-14.629|10.889|-6.25|-15.789|-28.661|57.905|44.571|-41.667|-29.412|||44.068||-1.667|-3.226||3.333|-25|-8.571|75||55.28|||0.625|-32.203|||0.426|-21.667|||20||-32.432|-1.333|0|15.385|-7.275|16.833||5.263|-41.837|180|-65|7.991||||-25.622|||||35.326|||-27.559||40.954||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.872|-6.423|7.874|-3.642|3.454|1.92|5.042|-1.977|5.017|4.144|-16.163|-3.216|-14.07|6.133|3.878|2.996|-2.639|4.803|0.292|3.945|-0.152|0.917|-3.111|-1.171|1.335|-1.462|3.323|-0.451|-10.135|0|0.68|4.403|4.296|5.799|-1.997|0.463|3.185|-2.484|3.04|1.461|-5.085|3.016|-4.255|0.458|-1.057|-3.216|1.786|5.827|4.613|-0.492|0.329|-1.777|-9.104|0.74|2.115|-1.046|0.602|2.308|0.464|1.49|0.078|-0.779|1.582|3.1|4.34|-2.246|2.56|2.807|-1.809|-3.088|-3.698|6.781|0.431|1.754|-3.061|-3.369|-2.796|-0.556|-2.023|-3.817|-2.411|4.664|-3.183|1.962|-5.895|0.571|-2.098|-2.055|2.528|-3.784|1.024|1.104|1.613|-3.388|-1.927|2.172|-0.808|2.555|0.208|-1.701|3.887|5.048|4.015|-7.102|-6.128|-2.623|2.28|-0.93|4.224|-0.482|0.554|-1.097|0.413|-1.156|-2|-8.537|-1.205|-1.367|9.928|-7.381|-6.716|1.664|2.049|1.727|4.545|0.062|0.817|-1.241|-2.303|-2.998|-0.235|-3.399|0.973|1.687|4.182|-0.422|3.369|7.009|0.74|-0.867|2.529|0|-1.149|-1.333|1.557|-4.648|3.267|11.111|-29.761|-0.208|-0.67|-4.483|-1.79|-0.911|-2.523|3.833|-7.785|1.637|5.367|8.982|0.472|0.21|1.875|-1.995|0.158|-1.807|-0.36|0.83|-0.413|1.255|-1.949|2.632|3.939|2.352|-0.778|-3.069|0.378|2.097|-1.735|-1.548|2.071|-3.217|3.834|2.527|0.338|-5.232|-2.091|-1.847|-1.665|-0.452|0.252|2.902|4.381|0.653|0.109|-1.078|-3.986|-0.668|1.091|0.052|-1.029|-1.72|7.68|7.937|2.347|-3.316|-1.771|4.979|10.397|3.142|3.83|-1.399|0.704|-2.405|-1.556|0.135|9.252|0.972|-3.114|-1.357|-2.71|2.202|11.392|-4.532|-7.153|3.259|2.221|-5.656|-1.173|3.5|-5.914|0.067|0.814|1.166|2.676|2.973|2.3|3.692|14.035|6.542|0|1.711|-0.848|1.048|-0.095|0.095|-0.095|0.67|-3.333|0|0.746|0.375
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|2.5|-2.703|-2.116|3.989|-4.09|6.014|1.132|-4.717|12.254|-6.108|-18.14|-4.444|-8.163|0.513|3.723|2.62|-2.032|2.747|3.409|-4.244|1.211|1.566|-1.215|2.144|-2.53|0.553|0.111|1.461|3.851|0.824|1.432|1.208|6.018|0.644|0.779|0.785|3.243|2.635|-1.905|-0.271|-2.899|0.132|4.696|4.624|-3.621|-0.278|1.266|-2.335|1.676|3.319|3.279|0.6|1.988|-0.909|-6.648|0.142|0.427|3.994|0.896|-0.593|1.353|-1.773|-1.168|-4.596|4.058|0.291|7.837|0|-10.644|2.734|-0.997|3.54|1.649|4.056|0.786|-9.143|-4.891|3.226|-2.329|-6.888|1.292|2.926|-3.466|-6.37|5.584|-7.944|0.469|-1.956|0.115|-5.55|2.111|8.565|-3.38|0.351|-1.384|2.12|-0.585|1.667|2.19|-1.321|-0.597|-3.789|1.279|4.369|-1.553|-4.014|1.75|2.512|-2.791|1.775|1.807|-5.789|-0.339|-0.45|3.738|5.419|-3.333|-0.709|6.549|-5.813|-6.437|0.896|6.691|0.48|4.255|1.139|0|-0.754|2.445|-2.387|0.632|6.317|4.056|-2.322|2.954|-0.42|2|2.941|-0.73|2.392|0|-3.602|3.582|1.208|2.636|-2.715|-2.5|-1.449|-0.433|-0.858|0.143|-0.286|-2.643|4.811|-4.722|3.448|0.144|-3.338|3.156|3.412|3.852|2.366|-1.553|-1.529|-0.909|0.457|-1.351|-5.666|2.915|-2.14|3.088|2.41|-2.639|4.441|-0.153|1.082|0.622|1.26|2.09|0.485|0.979|-4.219|-3.469|-6.62|-12.99|-2.275|0.481|0.362|-4.167|0.116|2.13|1.319|3.346|2.541|4.654|3.581|1.114|-3.882|-0.4|-3.351|6.447|4.441|-8.158|-8.654|-1.538|-0.588|-0.235|1.068|4.721|-1.106|-0.732|1.11|-2.524|4.391|1.529|2.749|5.817|-6.477|2.933|-2.344|0.92|2.423|6.753|-6.702|3.467|5.564|-7.578|-3.399|-0.52|-0.389|0.652|1.054|3.973|7.511|0.147|1.043|-1.757|1.335|-1.028|1.189|0.448|3.715|1.254|-0.156|-1.843|1.878|-1.843|-1.364|-5.714|-0.709|-3.292|7.206
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-0.714|-7.895|1.333|2.041|-0.676|4.965|2.92|7.874|-0.781|-5.882|-13.924|3.268|2|3.448|1.399|-0.694|0|0|0|3.597|2.963|1.504|-0.746|-0.741|2.273|-0.752|0|-0.746|3.077|2.362|-1.55|-1.527|0|-1.504|1.527|-0.758|-0.752|0.758|-0.752|0|0|0|-0.746|0|1.515|0|0.763|0|-4.38|5.385|-0.763|-0.758|0.763|1.55|0.781|-0.775|0.781|5.785|3.419|1.299|-0.858|2.193|-2.564|-0.426|-4.858|1.23|-2.008|0|-1.581|-1.556|1.581|-0.784|-1.923|15.044|-12.403|-1.527|-1.132|1.145|0.383|-5.435|2.222|0|-1.818|0.733|-2.151|-1.761|0|3.273|1.852|1.124|-0.743|-0.37|0|-0.735|-0.73|3.788|4.762|-1.176|-0.778|-4.461|1.128|-0.746|0|0|1.132|0.379|1.538|0|1.167|-1.533|-1.509|-1.487|1.128|1.141|-1.498|0.755|1.533|-1.509|-2.574|-1.805|6.538|-0.383|-1.88|0|-0.375|-1.838|0|-0.183|-0.729|0.182|-1.968|2.194|-0.182|-1.439|-1.068|0.357|3.704|2.273|5.6|1.42|-5.736|-2.425|6.773|-1.181|2.626|-4.808|0.971|2.183|2.648|-3.725|-2.857|-1.685|-2.909|2.996|-3.085|-0.542|-4.483|18.367|-0.81|6.466|2.428|2.257|-2.423|3.417|-1.79|-0.667|3.687|0.696|-1.147|0.926|-1.144|-0.907|2.558|0.233|-0.233|0.939|6.767|0.758|-0.752|1.269|-3.194|-0.489|-0.969|5.897|0.257|-1.519|8.516|0.552|-1.63|-0.541|0.817|-5.897|1.036|1.579|1.333|-1.316|-2.062|1.305|-4.25|0.251|-0.25|0.756|-0.251|10.556|0|-3.226|-1.326|-1.05|-1.295|5.753|3.107|-1.939|-2.168|-0.806|0.541|-1.596|2.452|-5.656|6.575|-10.758|13.611|0|-20|0|0|0|0|0|0|0|0|0|0|-50|-16.667|-40|192.018|0|5.009|-2.459|-6.813|7.311|-2.369|-12.493|-4.007|2.03|-1.99|6.379|-5.996|25.009|5.235|-4.974
05301|955659|/equities/zug-estates-holding-ag|CHALL|2.604|-1.538|1.036|2.116|-1.563|-1.031|3.467|0.806|0.541|-12.736|-9.402|5.882|-7.143|0|-0.833|0.418|0|0|0|0.42|0.422|3.493|3.62|2.791|3.365|0.483|-0.481|0.971|1.478|-0.49|0|2|-0.498|-0.495|-0.493|0|0.495|4.663|-0.258|2.926|0.267|2.459|-0.543|0.272|1.102|0.276|-0.549|1.961|-0.833|-1.099|1.676|-1.377|0.276|0.556|1.124|-1.657|-0.275|0.276|3.725|1.453|0|-0.578|0.875|0.587|-1.445|2.367|-1.17|0.885|-1.453|4.559|-1.791|-0.888|0.896|0.299|1.212|0|-1.786|1.205|0|-2.065|0|0|0|1.497|-1.475|-0.294|-0.293|-0.583|-0.58|-1.146|1.159|-0.576|0|0|1.166|-0.867|0|0.581|0|0.292|-1.437|2.353|1.493|-0.298|-1.754|0|-0.292|1.18|-0.587|-1.445|0|0.29|0.291|0|-2.273|0.571|0|-1.685|4.706|-3.955|-1.117|-1.377|-0.82|-0.272|0.438|-0.218|2.865|0.112|0.452|-0.896|0.961|-1.173|0.845|0.113|-1.281|-0.443|0.111|-0.221|0.278|1.123|-1.602|-1.577|-0.595|0|0.489|-0.433|-0.323|0.542|-0.646|0.108|0.379|0.599|-0.595|0|0.38|1.433|0.443|0.725|-0.056|2.571|0|-0.171|0.057|2.217|0.528|-0.292|0.885|1.376|-0.889|-0.059|-0.354|1.559|0.482|-0.599|-0.595|0.84|0.786|-0.482|0.85|-0.543|0.914|-0.182|-0.904|0.545|-0.483|-0.6|-0.655|0.119|-0.179|-0.415|1.995|0.547|-1.967|0.299|0.18|-0.595|2.815|-1.329|-0.361|2.088|1.181|0.625|-0.374|-0.987|2.142|-0.688|-0.93|0.249|1.131|-0.063|-0.251|0.377|-0.313|1.463|-1.256|0.063|1.661|-0.635|4.93|1.419|0.339|-0.539|0.338|0.339|-0.271|0|0.75|1.313|0.138|-0.892|0.621|3.058|-2.361|1.408|-0.351|-0.07|-0.696|0.843|0.282|1.284|-0.214|0.573|0.215|-2.107|2.079|-1.274|2.764|-1.786|-1.823|-0.349|1.634|0.715
05302|955657|/equities/zuger-kantonalbank|CHALL|-1.618|-0.643|-1.27|1.613|-0.322|0.323|1.639|-1.613|11.511|-9.446|-4.954|0|-2.711|1.22|-0.606|0.61|1.235|0.31|-0.615|1.881|1.917|-0.318|0.965|1.303|-1.917|0.643|1.303|0.327|1.325|-0.984|-0.327|1.325|-0.33|0|-0.656|0|0|-0.651|-0.325|0.984|-1.613|0.977|-0.968|1.974|-1.618|-0.323|-1.899|1.608|2.303|0.33|-0.329|0.33|-0.656|0|-1.613|-0.641|-0.952|0.962|0|1.629|0|-0.325|0.654|0.99|1|0.334|-0.333|0|1.351|0.68|2.797|-1.038|1.404|-1.042|-1.031|0.345|-1.695|1.375|0|0|-1.356|1.027|-1.017|1.724|-1.695|1.375|-0.342|0.344|-1.356|1.027|0|0.344|0|-0.342|-0.341|0|1.034|-1.361|-0.339|1.027|-1.017|0.34|0|-1.01|1.712|-2.013|-4.18|1.303|0.656|0.66|1|4.167|0.348|2.5|-0.709|0.714|0|0.719|-1.418|-1.053|0|5.948|0.373|1.901|-0.095|0.959|1.262|-1.246|-0.191|0.192|-0.477|-0.758|-1.124|-0.651|0.75|0.851|-1.306|-0.372|2.379|-1.959|2.584|-1.042|-0.283|-0.843|2.397|-2.796|-0.464|0.748|-2.283|2.528|0.85|-1.305|1.036|-0.84|-0.372|0.939|-0.094|-1.296|0.935|0.281|-0.187|0.849|0.952|1.059|0.193|0.29|-0.193|0.193|0.194|0.487|-0.869|0.778|0.784|1.19|-1.176|1.898|0.684|0.648|-0.783|0.688|0.447|0.041|-0.405|-0.081|0.488|-0.906|-0.62|1.71|-1.167|0.506|-0.603|0.749|-0.544|0.894|0.408|-0.204|-0.768|-1|1.441|-0.142|0.305|0.799|0.329|-0.694|1.597|-1.592|0.307|0.102|-0.266|0.991|0.916|-2.794|1.856|-1.242|-0.203|0.081|-0.707|0.04|2.252|-0.82|0.847|0.29|1.174|-0.521|0.293|1.702|-0.17|0.598|-0.085|0.193|0.021|0.885|1.623|-0.891|0.393|-1.037|0.216|-0.538|1.552|1.016|1.525|-1.589|0.733|-0.465|0.556|0.989|0.474|-0.673|-0.513|-1.321|0.799|1.349
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|18.007|6.522|-1.263|-5.263|12.215|5.674|3.676|17.04|-15.797|29.944|-16.901|14.107|-5.085|-2.479|2.369|-0.839|-7.883|6.942|10.806|0.738|0.931|2.677|1.553|7.292|1.373|0|0.638|-1.672|-1.846|5.519|7.068|0.7|0|-3.164|-1.667|0.897|2.529|0.694|-5.47|-0.868|-1.39|-2.299|3.909|0.656|-5.475|-4.348|-0.784|4.082|0.823|-1.018|0.821|-1.913|0.608|-1.497|2.769|5.634|2.442|-0.989|5.937|-0.808|-1.029|-0.114|5.288|-7.246|3.341|0.231|1.643|-5.856|0.111|3.196|-6.809|3.982|0.78|-3.859|-3.814|2.105|5.909|-18.897|2.455|-10.652|0.307|1.929|2.462|0.497|-1.948|-3.129|-5.202|-0.297|-0.444|-2.022|1.913|3.827|3.805|0.32|-0.318|-0.633|0.798|-1.26|-1.998|5.007|-8.019|4.828|2.065|1.129|0.641|-1.903|-0.475|7.651|1.56|10.079|-1.503|-1.835|6.459|-3.036|-5.725|7.081|-0.383|-4.724|7.848|-22.847|-2.939|2.098|4.873|-3.632|0.766|-0.689|1.702|-5.473|2.695|-7.542|0.84|2.5|0.144|1.826|-1.082|7.945|1.098|-0.158|-5|2.998|7.973|-9.126|-9.987|-0.272|0.612|-0.201|1.377|-1.358|0.68|-2.668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|3.512|-5.184|-5.207|7.073|-5.343|-5.072|5.343|-6.246|13.753|-1.999|-21.488|-0.377|-14.203|-0.185|3.687|4.243|-2.978|2.583|0.575|-0.522|0.324|-0.545|2.334|-0.58|1.045|0.102|0.359|0.077|1.14|-1.254|0.93|-0.437|3.514|-1.83|0.711|-0.158|3.678|4.202|1.382|0.086|-0.086|1.757|-2.037|-0.143|1.868|-1.068|1.883|-0.059|0.83|0.958|2.863|-1.337|0.951|3.033|-2.375|-0.43|-0.792|3.5|-0.44|-3.368|0.243|-2.607|3.622|-1.033|0.889|1.304|1.93|0.765|0.16|-0.35|3.186|2.456|1.399|1.419|-2.89|-0.833|-4.274|2.484|-1.131|-1.59|0.866|4.632|-3.09|1.653|-2.953|0.451|0.911|2.844|0.64|0.61|-0.873|0.778|-0.806|-1.128|-0.066|1.174|-0.201|1.049|0.476|-1.11|0.067|0.848|-0.741|-2.91|-2.89|-0.756|0|-0.063|1.211|2.083|3.086|-4.882|4.397|-4.456|1.453|3.406|-4.252|1.493|3.666|-3.411|-2.379|-0.724|1.276|4.499|1.18|-0.47|-1.325|1.478|1.19|-1.342|-0.567|-0.597|-0.429|-0.099|1.882|0.847|0.238|-0.339|2.569|0.313|2.609|-2.644|-1.609|0.171|0.83|-2.692|1.433|2.233|-1.512|1.429|2.795|-1.933|-1.727|1.65|0.211|-0.629|-0.14|1.632|1.476|0.871|4.082|-0.787|-0.596|0.337|-6.732|-0.105|1.521|-0.388|3.013|-1.113|-0.642|-2.197|-1.036|4.321|-2.115|-0.665|1.854|-0.391|0.5|0.792|5.867|-2.162|0.638|1.911|5.018|-4.008|0.816|1.339|-0.897|2.52|-2.458|1.706|-2.326|1.495|3.544|0.574|-3.518|7.614|0.945|-0.129|-0.681|2.578|-5.1|6.256|0.71|-0.265|-3.83|-3.649|2.264|2.979|10.707|-2.562|-0.923|2.896|6.525|-2.226|-8.465|-2.644|-0.526|1.333|5.236|0.517|3.502|-3.655|-5.492|0.624|-7.578|0.58|-6.579|1.056|1.589|0.68|-3.176|-5.108|0.406|3.435|-0.418|0.689|0.577|2.083|-1.624|7.882|-0.827|-7.745|-0.757|1.812|-2.664|-2.524|-4.871|-0.278|-2.073|-2.063
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-6.878||-6.436|2.538|-0.505||-8.333|-1.818|-8.333|0|-4|0|0|-2.344||2.4|-2.344||2.4|-0.794|0.8|3.306|-5.469|2.4|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|-0.794|-0.787|-0.781|-0.775||0|-0.769|0||0|-1.515|0|3.125|1.587|-3.817||0.769|2.362|-0.781|2.4|0|-5.303|1.538|0|-6.475|-0.714|-4.11|14.961|1.6|-1.575|0.794|0.8|||0|-0.794|-2.326|3.2|-4.58|-2.963|0|8||0|-4.58|3.968|-3.077|3.175|0||0.8|0|0||4.167|-4||-8.088|10.569|-0.806|-0.8|-2.344|0|3.226|-3.125|0|3.226|0.813|1.653|0|-2.419|6.897|-4.918|-2.4||-3.846|13.043|0|-0.862|-3.333|0|-0.826|3.419|3.54|0.444|-1.316|3.167||-1.778|-2.131|5.459|-3.111|2.74|1.86|0|0.986|-0.047|-0.838|5.761|-4.198|1.435|-3.642|3.286|-8.297|-0.435|0|0|0|18.557|-0.462|0.88|-4.781|12.41|2.557|0.057|3.471|2.41|-2.18|-2.471|||0|-1.136|-0.565||-1.117|2.286|0.575|-7.937|-16|-2.174||21.053|9.573|-19.349|||26.471|-2.857||-7.895|4.51|2.135|-17.209|7.5||9.89|1.676|0|18.465||||||||||2.095|2.778|-20||0|||6.007|-15.1||0|4.167|||2.455||||||-0.319|-0.424|0||||||||2.165|-7.6|||1.266|||-12.222|-23.729|||||42.512|0.976||||0||-2.381|2.439|-8.889
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-6.04|3.306|-2.616|1.761|-2.281|3.909|4.839|7.447|4.966|-4.057|-30.742|-2.795|-14.915|-0.027|1.341|1.331|-0.083|1.178|3.572|3.487|-2.032|-0.294|4.095|-0.061|-4.129|-0.321|-3.083|-2.023|0.139|6.882|0.627|-1.355|0.533|1.289|2.837|-0.215|-1.306|2.971|2.271|-0.255|0.966|-3.331|-0.031|0.689|-0.777|2.128|3.178|-3.05|4.724|-0.199|3.186|-2.959|-2.968|7.118|-1.195|-1.38|0.034|-0.636|-3.176|-5.134|1.15|1.069|-1.119|2.91|-1.419|0.348|3.571|-1.707|0.258|-2.518|-0.282|-2.3|3.688|-1.78|-1.112|8.077|0.808|-0.535|-1.125|3.07|2.841|1.531|-3.638|2.282|-5.725|1.07|-3.142|-0.644|2.881|1.958|-4.142|-3.074|0.441|1.341|1.326|-0.77|1.598|-0.487|3.737|0.815|-0.305|6.142|-3.568|-2.036|-4.504|-3.563|-4.506|0.45|2.488|1.719|0.883|2.026|3.461|0.67|1.808|2.16|-2.315|2.763|1.419|-7.27|-3.308|-0.758|4.074|-4.457|3.307|-0.644|-1.772|-3.364|4.875|0.516|1.705|4.883|-2.547|3.039|-0.138|0.555|2.052|-2.887|-0.206|-0.749|-0.474|3.073|2.652|-2.379|2.806|-2.797|0.846|-0.141|-3.401|2.439|-1.307|-4.279|1.741|0.067|1.016|-0.337|0.135|-0.671|4.93|4.029|2.247|-1.33|-1.743|-2.891|0.997|4|2.506|-1.716|5.098|0|-2.149|2.923|0.476|-3.002|0.309|3.105|2.114|1.401|1.762|0.931|5.919|1.456|2.233|-5.37|-3.319|-4.935|-1.592|1.454|1.475|-2.944|1.126|1.802|-2.709|2.869|0.494|1.59|-5.159|0|-0.787|3.589|1.322|3.33|-0.51|8.379|-8.74|-3.094|-2.229|0.48|3.648|-1.711|-0.406|-1.124|1.631|3.547|-0.504|5.966|1.445|-0.539|-2.368|7.244|1.142|3.343|3.564|-4.568|-6.54|2.228|-3.925|-9.231|-1.515|2.284|-3.616|-1.166|-3.668|2.141|1.317|3.862|1.718|-2.005|-1.032|2.439|2.585|2.566|3.177|0.622|-2.511|4.905|-0.989|-1.068|-4.746|-0.169|1.721|0.781
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|4.776|-4.704|2.026|-2.669|-6.015|9.9|0.535|6.294|2.19|6.059|-15.744|-1.148|-12.53|1.367|2.191|0.856|-2.478|-0.108|1.641|0.772|1.567|1.708|3.996|-2.257|-1.257|-0.962|-2.403|0.807|3.815|4.848|-9.639|-1.669|-4.451|2.695|2.547|1.123|-7.782|1.305|2.117|-1.111|-1.276|-0.885|1.281|0.489|5.772|2.17|2.131|-0.227|1.613|4.139|1.708|-1.473|-2.463|5.473|2.342|3.947|7.155|0.425|1.327|0.519|5.061|-1.493|0.375|-3.499|-2.577|3.198|6.255|-0.842|-1.21|-0.377|3.672|3.226|1.059|-2.309|-2.104|-0.85|-2.044|0.304|-1.348|-0.15|-2.337|2.24|-4.494|1.301|-3.487|-6.944|1.515|0.797|2.869|-2.4|1.42|0.681|1.241|-0.275|1.112|2.493|-4.749|3.221|0.14|3.86|-1.788|0.72|2.967|1.967|3.04|1.183|-1.323|-0.233|1.417|0.714|0.398|2.28|1.993|-1.149|-3.715|1.77|-1.114|1.289|1.389|2.771|-3.171|-0.966|1.471|3.03|1.452|0.948|0|2.293|0.532|-2.168|2.946|-0.089|-1.839|2.238|4.101|2.19|2.84|-0.681|3.838|0.101|0.61|1.76|-3.206|1.941|-0.911|-2.275|1.813|-2.071|-1.553|0.39|0.098|-4.473|-2.808|1.006|-0.636|2.996|2.89|-1.89|0|0.189|-0.845|6.394|-0.596|2.441|-1.602|-0.597|1.208|-0.898|0.602|1.322|1.655|-0.412|-0.308|-4.134|0.994|0.701|0|0.909|-1|2.041|5.603|-1.695|0.426|2.508|-2.86|-6.535|-4.986|-0.281|1.331|-0.379|-0.845|1.719|-0.095|-1.318|4.837|-1.841|-3.551|2.099|-0.569|-0.189|1.344|3.066|-0.688|3.561|3.474|-3.749|-4.36|-1.714|3.755|-2.692|2.767|0.099|1.303|-3.201|-3.914|-0.371|1.796|-0.094|2.122|3.596|2.772|4.171|7.719|0.696|-7.112|1.978|0.999|-7.4|-6.979|0|1.063|0.485|-3.558|-0.466|-0.923|3.636|-0.571|2.437|3.636|8.079|0.881|1.339|0.787|-3.159|1.436|2.144|-5.038|1.745|-7.374|1.747|-0.103|2.204
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|5.268|-14.229|-1.829|13.116|-4.858|-5.762|17.532|0.419|11.532|-18.536|-18.264|-14.341|-19.065|-2.067|2.726|4.884|-2.78|-0.049|0.619|0.873|-0.521|-0.248|0.548|2.843|1.56|2.67|-2.372|-2.763|7.816|-2.087|2.976|-0.028|4.853|-4.338|-2.663|-3.303|9.078|2.59|1.237|0.266|-2.421|-1.672|-4.52|6.056|0.432|-1.055|1.417|4.917|4.603|0.639|6.066|-2.188|-3.978|-3.085|-6.056|-0.576|-0.942|4.753|3.4|4.93|1.215|-5.58|4.065|-3.965|1.862|-0.315|4.23|0.263|0.996|-0.496|4.2|0.833|1.694|0.962|-2.806|-0.859|-5.943|-0.578|0.032|-4.304|-2.779|7.347|-1.173|-4.163|-8.609|-1.827|-2.706|3.401|4.951|-5.956|1.4|-0.027|-3.445|-0.632|-3.31|-3.725|0.94|1.942|-3.34|0.22|-5.189|1.672|0.426|-2.558|3.779|1.088|0.584|0.538|0.343|-0.924|-0.963|0.435|-0.982|-4.285|0.414|11.265|-5.01|1.057|2.416|-6.187|-2.755|-2.398|0.654|0.453|4.092|-0.212|0.177|-2.584|2.92|1.451|0.749|-0.612|-3.455|2.41|1.715|0.279|0.024|0.917|2.751|0.594|3.613|1.704|0.414|0.161|1.578|-1.196|1.625|3.564|-0.869|1.595|0.688|-3.595|-0.041|1.047|-1.513|1.707|2.304|-4.288|-0.802|1.03|3.056|0.756|-0.581|0.8|-0.1|-0.568|0.313|1.915|3.826|1.982|-0.974|0.305|-0.091|6.511|0.851|-0.683|-0.243|0.375|1.773|1.446|4.534|-1.215|-0.052|1.052|2.406|-3.784|-1.229|0.36|-1.134|-2.702|-0.995|4.145|-2.274|-0.823|0.88|0.652|0.134|1.789|-1.179|4.266|0.903|5.89|-2.434|-3.052|-1.983|-6.092|-2.67|-0.538|1.786|1.669|1.259|0.869|-0.73|-0.888|1.979|-1.258|0|-0.494|4.117|-1.852|4.357|-0.21|6.418|-5.667|-2.304|1.928|4.697|-5.807|-8.997|1.989|0.743|0.422|-0.964|-0.225|-1.298|5.055|-1.41|3.145|2.248|6.874|-5.616|7.985|3.751|-3.251|-2.614|-0.074|-2.089|0.471|-6.466|2.427|0.91|1.564
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|11.606|-14.315|-2.6|10.935|-11.077|-10.742|11.096|-12.196|9.661|-1.589|-32.571|-9.968|-16.144|-2.305|-9.37|6.584|-0.443|-3.925|-1.113|1.807|0.462|-0.49|1.334|5.776|-1.646|-3.789|-3.303|-3.757|2.367|-0.442|2.506|0.364|4.167|-1.767|-13.701|0.646|11.804|2.595|3.024|-4.989|3.668|-6.561|-8.984|-2.47|-0.104|-2.21|4.624|-0.739|0.744|-1.466|0.818|-0.76|-1.011|-0.362|-5.748|-1.203|-5.027|3.208|1.387|4.03|3.077|-4.645|3.44|-6.525|3.02|0.195|-3.486|-1.026|-3.812|-2.279|4.487|2.439|4.664|-0.779|-4.556|-0.647|-3.863|-0.486|0.757|-2.686|3.591|5.793|-5.221|-2.201|-5.017|2.004|-2.169|3.008|0.302|-0.557|-0.934|4.574|-4.211|0.256|0.385|4.426|2.568|-0.864|-0.99|-1.855|1.298|-2.995|1.364|-4.496|-0.626|-9.108|1.974|0.662|1.103|2.794|-0.04|0.981|2.299|-4.587|-0.476|2.066|-3.329|1.029|0.717|-7.587|-0.876|-1.119|-1.353|3.122|1.227|0.037|0.58|0.697|6.328|-0.06|0.362|-0.26|-5.077|-0.473|-0.937|3.795|-1.815|3.275|4.002|2.417|2.433|-1.485|-1.277|-1.97|-1.932|1.45|1.851|0.691|-0.355|-0.787|4.05|0.869|-0.368|0.391|0.7|-2.393|-0.7|-3.914|-4.515|6.598|6.732|2.73|-1.545|-1.868|-0.655|-2.636|-1.073|3.595|6.993|-1.965|1.296|-4|2.273|-1.72|-0.732|1.439|5.606|-0.988|0.615|-2.402|7.711|0.224|-1.207|-5.118|6.895|-4.645|5.93|2.43|4.173|0.814|-0.968|2.198|-3.704|0.053|6.363|1.486|0.69|2.688|1.835|0.362|2.349|7.011|1.34|-10.175|-3.261|-1.914|-3.447|-0.165|6.261|-2.925|-2.896|-2.892|-2.862|3.222|4.783|-0.056|2.775|-3.352|-6.234|2.8|-0.215|8.83|2.95|-11.602|-2.339|1.799|1.887|-7.111|-3.387|1.324|2|3.359|-0.412|-1.12|7.084|||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|1.92|-3.128|-2.151|2.545|-1.995|-2.512|7.585|-1.545|0.518|-2.359|-8.411|0.077|-11.241|-0.816|-1.209|3.045|-2.497|0.068|4.59|0.283|-0.282|0.568|-1.401|1.205|3.37|-1.373|-1.635|-1.332|3.483|0.218|-1.15|0|1.83|-2.219|0.939|-0.216|2.97|2.356|2.174|1.657|-0.938|-1.691|-3.271|1.74|-1.417|-1.324|3.033|-0.453|-0.675|-1.404|-1.313|0.293|0.147|0.073|-3.056|-0.706|-2.073|3.357|3.245|0.818|0.298|-1.974|1.484|-4.397|1.658|-0.929|1.302|-2.539|0.071|0.854|1.371|4.762|1.848|0.698|-4.727|0.148|-4.722|2.603|-1.285|0|0.358|3.026|-2.025|-0.718|-5.942|-1.201|-2.536|1.989|2.03|-3.776|-3.639|2.311|-0.638|0.901|-0.257|1.764|0.525|1.805|1.424|0.204|-2.71|2.023|-0.202|-2.939|-0.196|-0.26|1.787|1.138|2.329|1.813|0.986|-0.141|1.571|-3.315|-1.362|3.162|-3.525|0.889|2.958|-5.333|-0.794|-0.526|1.877|-0.533|3.341|-0.034|-3.297|1.521|1.475|-1.62|3.856|-0.592|-2.414|0.341|0.826|-2.678|0.269|0.404|1.332|-1.014|4.192|-0.734|-4.571|-0.958|1.817|-3.663|1.48|1.808|-1.517|2.122|1.539|-2.468|0.335|-0.665|-1.474|1.294|0.4|-3.067|0.945|2.13|2.701|-0.137|0.171|-0.747|1.832|-1.33|1.034|5.374|4.082|0.532|1.936|0.078|1.455|0.993|-2.705|-1.297|-0.757|0.304|2.172|0.782|3.354|-1.355|0.723|-0.796|2.406|-3.16|2.635|0.571|3.241|0.721|-0.506|2.154|-0.685|1.741|1.458|-0.352|1.747|3.909|-0.739|4.087|0.726|2.736|-8.926|1.331|0|-1.403|-5.112|0.91|0.83|-1.209|2.387|-0.528|2.617|-2.379|-2.324|-6.891|0.686|2.906|1.133|-0.126|-3.245|3.965|6.466|-4.297|-2.595|0.505|-2.542|-3.329|-6.763|1.768|0|5.307|-2.847|-0.839|-6.057|-0.818|-0.53|2.094|0.544|2.34|2.396|0.612|-2.5|2.134|-1.686|0.679|2.911|0.664|-7.182|0.328|-1.293|-1.521
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|-6.409|-7.329|4.26|8.947|0.24|4.25|18.343|5.263|20.037|-19.403|-32.759|-8.082|-10.619|-3.017|2.425|1.632|-5.951|-7.717|1.407|-1.841|-1.222|1.735|-2.122|1.669|-1.613|1.845|0.115|-2.75|-3.311|1.208|1.875|-1.243|2.929|-1.623|-0.997|0.055|3.381|1.542|3.837|0.303|-4.597|-2.81|-5.22|2.066|-4.342|6.39|2.962|-5.404|2.066|-0.08|1.084|-1.019|-1.062|0.053|-6.132|-0.914|-0.687|0.32|1.246|2.503|1.372|-13.766|2.527|-3.422|4.168|2.526|5.8|-3.113|0.276|2.492|2.022|2.365|2.953|0.767|-2.832|4.517|-5.254|0.923|-0.208|-3.166|2.842|5.497|-1.325|-3.192|-6.238|-2.535|-3.04|2.409|5.936|-2.815|-0.582|4.216|-4.152|-2.351|-1.57|2.314|2.913|-0.028|2.911|-1.894|-2.32|-1.335|0.714|2.159|-3.569|1.093|1.837|3.814|0.933|3.097|4.231|0.821|0.253|-4.565|9.464|9.731|-3.199|-1.043|1.483|-10.006|-3.937|-2.904|0.267|-0.825|4.047|0.308|0.588|-0.262|1.36|-3.223|0.839|-1.191|-4.628|4.27|-1.547|7.074|1.617|-2.392|0.192|-2.886|1.817|-0.861|-0.962|-0.17|4.161|-3.727|-1.454|0.215|-5.698|2.353|-0.133|-5.133|-1.655|0.848|0.941|-0.392|0.182|0.084|1.886|2.85|4.259|-7.259|-1.301|4.813|3.555|-0.725|2.732|-0.691|3.7|-1.213|-0.218|3.03|-2.798|0.831|-5.398|0.481|0.831|0.069|-0.859|3.63|4.5|2.987|1.319|-3.843|6.055|-6.753|4.311|0.893|0.117|-0.657|0.077|8.288|-6.314|1.715|2.536|1.284|-2.504|4.384|-3.89|0.244|-3.299|4.131|0.742|0.789|-6.194|-3.641|-4.823|-0.745|4.213|1.998|-1.522|-3.059|-0.108|5.021|3.074|0.666|4.034|-3.953|2.9|0.081|8.105|12.832|8.191|-11.195|-5.617|3.079|1.162|-7.404|-9.045|-1.046|2.911|-1.84|-4.557|-8.385|1.423|4.536|-7.018|1.299|3.173|1.795|0.541|11.914|-0.121|-5.056|-2.1|1.368|-4.083|0.513|-6.349|-3.478|4.536|1.156
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|15.487|-0.082|8.855|3.945|11.097|0.645|12.182|-12.506|7.337|-1.34|-7.098|0.728|-8.536|-1.358|1.493|4.765|-0.503|7.38|3.845|0.971|0.542|-0.646|6.207|-0.37|0.804|5.039|2.379|1.889|0.602|0.35|1.483|-3.366|7.576|-3.619|-3.13|2.175|-6.237|1.245|2.362|-2.396|-1.582|-0.564|-5.339|2.476|2.751|4.192|-4.391|-0.323|-2.771|-1.074|-1.804|-0.028|5.163|4.544|-3.131|-5.182|6.567|-3.43|-3.666|3.181|6.111|-0.228|3.016|-2.379|-2.149|0.904|3.896|1.444|-5.092|7.394|12.178|10.2|7.666|8.454|-5.973|1.2|-1.542|4.588|-13.892|-13.025|0.43|11.881|-14.841|6.367|-12.713|-6.572|12.264|1.821|-4.622|6.755|0.516|13.85|-3.439|0.441|-7.133|1.984|-2.643|17.243|6.709|-3.29|16.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-0.109|0.771|2.831|1.494|-4.71|-8.425|9.56|0.887|10.404|-7.053|-26.505|1.874|-12.388|-0.741|5.799|4.59|-0.164|2.345|6.989|-1.933|0.353|2.717|1.284|-2.504|0.721|-3.478|1.232|1.792|4.494|2.495|-0.192|0|-0.191|-0.191|-0.945|2.918|-4.283|4.475|-0.388|3.511|3.638|1.799|-1.665|1.909|1.18|4.955|5.84|1.329|-1.663|1.568|0.607|0.488|0.737|-0.853|-1.322|5.718|1.497|-3.088|-1.636|0.588|0.71|0.835|3.329|0|0.496|-2.771|-1.542|0.477|4.419|1.16|-2.879|2.436|0.386|0.778|0.653|1.189|2.993|0.962|-2.019|-2.749|2.413|-0.401|-4.097|4.412|-2.477|-1.287|-1.77|-1.125|-3.03|0.733|0.491|0.991|-0.616|-0.123|-2.401|3.736|1.261|1.536|0|-1.014|-0.879|-0.5|-0.99|0.373|3.205|-2.01|6.133|-0.531|0.266|0.401|0.134|0|0.945|-4.264|-0.514|3.872|-1.963|2.413|3.324|-4.749|-2.821|0.775|0.129|-2.522|0.737|1.287|-1.633|-2.215|2.369|-3.26|0.629|1.962|-1.572|-1.053|-0.427|-1.229|4.48|-0.451|0.707|-2.617|1.674|-0.904|1.076|1.447|2.007|-2.117|1.938|1.19|-0.662|1.717|-0.877|-2.09|-1.565|3.325|-1.351|5.539|2.291|-2.689|2.182|0.36|2.558|-2.06|1.354|0.382|3.838|-1.478|-0.914|-0.431|0.321|-0.361|1.138|-0.196|0.479|0.638|-1.371|-2.376|3.011|2.024|-0.014|3.552|0.93|-3.961|0.609|0.671|-4.18|-4.906|-2.032|0.013|1.4|-1.994|0.273|3.119|2.356|-2.55|6.468|-0.636|-1.585|0.335|1.128|2.918|-0.635|1.005|-0.16|2.079|4.322|-3.57|0.3|2.205|4.563|2.042|0.592|-1.282|2.307|-1.002|-2.468|0.112|2.872|-1.303|1.103|-0.181|2.321|2.324|3.75|-1.095|-2.042|-0.017|0.487|-2.409|-2.659|-0.64|-0.733|5.029|-2.469|1.011|-1.901|1.255|-1.37|-0.689|-0.016|5.263|0.173|5.431|1.555|1.427|1.777|1.356|1.454|-0.722|-4.168|0.696|-2.036|0.493
05314|304|/equities/aegon|STOXX600/EAFAVALUE|7.023|-5.457|-6.426|9.15|-3.453|-10.478|19.187|-11.516|3.46|24.891|-33.016|-11.136|-16.526|-3.337|-2.185|6.051|-4.701|-2.9|-1.442|-0.838|-0.855|-1.374|-0.12|2.114|-0.587|-0.511|-2.489|0.166|6.473|-1.125|2.722|0.49|5.471|-4.148|-0.751|-0.284|8.245|3.321|0.815|-3.239|-6.751|-7.799|-8.912|-0.57|-0.999|0.152|5.025|1.179|3.171|-0.734|3.149|-1.515|-2.986|0.093|-8.463|0.906|-0.685|2.706|0.687|5.392|-0.603|-8.239|5.22|-5.444|2.164|1.182|3.373|-2.105|-0.835|0.11|5.795|2.505|3.481|-1.099|-4.299|-5.268|-8.115|-0.061|-7.17|-4.711|1.905|4.28|-2.205|0.602|-6.667|2.004|0.576|6.97|0.815|-0.271|-0.309|-1.744|-2.116|-2.321|0.73|3.555|1.888|0.659|0.389|-3.131|0.493|-1.787|-1.068|-3.278|-4.001|0.481|-1.322|-2.641|0.967|1.937|5.446|1.936|1.86|-4.613|0.715|3.4|-3.667|1.775|5.143|-5.029|-1.812|-0.95|-0.141|6.393|0.659|0.397|-0.151|1.048|2.161|0.509|-1.065|-1.318|2.067|0.766|2.025|2.718|2.103|-3.49|-0.745|3.74|2.265|-3.106|-2.719|-0.261|0|2.979|2.199|2.337|-3.204|-0.728|7.582|2.124|-2.299|-0.489|1.533|0.635|-0.362|-2.599|-7.118|4.488|1.189|1.85|-0.981|-3.899|-1.972|-8.498|-1.115|1.567|6.882|-1.413|-2.408|-0.962|0.347|3.309|-3.871|-1.788|1.626|-0.74|-0.133|1.228|9.546|-0.71|0.398|2.602|22.336|-4.665|3.558|3.578|1.253|7.622|-3.97|7.8|-10.046|-0.516|7.097|0.91|-7.769|1.317|0|4.74|0.782|4.603|-6.828|-8.21|-0.129|-5.407|-7.093|-3.826|1.599|4.237|-10.672|-3.532|-6.927|4.971|8.779|0.021|-4.069|-4.191|0.845|3.542|7.411|6.323|4.417|-14.594|-7.249|-0.933|-0.719|11.163|-9.044|-0.476|3.14|-1.106|-5.207|-6.293|5.206|7.403|-12.256|4.39|1.046|1.315|-1.369|8.888|-2.037|0.677|-1.973|0.4|-5.08|-0.414|-6.889|-15.699|1.042|-1.422
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|11.42|-3.429|-6.58|1.673|-7.19|0.741|18.537|-3.165|-15.992|16.505|-20.39|-6.31|-13.484|-0.446|-0.473|1.197|-0.801|-2.573|0.787|0.882|-2.828|1.714|-1.629|5.646|-0.66|0.241|-0.18|-0.537|0.06|1.455|-1.756|-0.474|1.23|-0.239|1.921|-0.274|-1.675|1.951|1.611|-0.89|0|-1.273|-3.538|-1.441|0.173|-0.087|-0.545|-0.457|1.097|0.406|4.609|-1.317|0.21|1.77|-0.847|1.536|2.423|-2.754|0.616|1.184|0.659|-1.513|2.145|1.635|0.096|1.465|3.961|-2.218|0.499|5.178|2.474|-0.747|3.309|0.037|-3.273|0.393|-0.143|2.748|1.866|-3.91|1.124|-1.36|-1.307|2.46|-4.36|-3.344|-0.631|2.069|3.766|-6.852|0.197|-0.262|-2.336|0.16|-0.319|-1.479|0.602|0.927|0.611|-0.797|-0.76|-0.66|-2.154|-1.842|-3.498|-3.352|1.778|1.661|1.931|-2.094|2.566|2.414|0.801|-5.058|0.264|2.095|-0.12|-0.149|4.361|-6.957|-2.183|-0.423|1.374|-1.494|4.941|-0.266|-0.236|0.682|1.321|3.128|0.717|0.188|0.063|5.51|-1.367|1.019|0.396|-0.818|-1.642|-0.449|-1.546|-3.384|1.11|0.247|-1.552|-0.575|1.256|-1.893|-2.49|2.4|-2.458|-2.316|-3.822|-1.007|0.63|6.072|1.057|1.854|1.734|1.451|6.649|-0.589|0.131|2.9|4.107|2.408|2.581|0.556|-0.074|-0.037|0.559|0.675|-3.159|2.685|-2.259|4.733|1.041|-1.929|-0.302|3.03|2.878|-1.496|1.519|0.482|-3.413|-4.483|1.657|2.708|2.702|-4.151|0.114|2.381|-1.499|1.167|1.54|-0.55|-1.241|-0.078|0|1.137|2.204|1.135|3.785|8.091|-6.423|-1.426|-0.832|-1.434|-0.408|0.699|-0.815|-1.525|4.313|-0.954|2.596|4.121|-1.355|1.418|6.869|1.637|-0.384|0.871|8.152|-5.526|-1.076|0.988|2.542|-4.414|-1.992|0.861|-4.084|4.059|0.048|0.48|-1.139|4.359|-0.395|-0.148|-1.12|-1.298|2.767|1.2|1.112|-2.224|2.337|-1.111|-1.914|2.577|-6.415|2.66|2.988|0.905
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|8.427|-2.198|1.961|7.985|-0.121|2.477|10.997|-0.615|2.737|-15.179|-18.049|-5.268|-13.162|-0.08|0.322|1.387|-1.049|0.65|7.605|3.436|-0.629|0.633|4.834|0.764|1.062|0.876|-1.345|3.376|-2.233|5.641|-2.695|0.653|0|0.454|-6.509|0.284|-5.287|0.904|2.98|0.75|-3.442|-1.779|-1.056|1.248|7.163|-1.226|0.856|-0.755|0.095|0.762|5.422|1.633|-0.254|8.384|1.285|3.828|3.855|1.22|-3.016|9.097|0.643|-0.231|6.185|-2.913|-0.178|3.311|3.819|-2.118|-1.461|-1.495|-0.742|5.028|-1.12|3.855|-7.032|-7.62|-1.538|-1.335|-0.182|-4.511|-1.873|5.32|0.12|-1.532|-4.77|-2.57|-0.164|0.274|-0.273|-0.109|-1.609|-1.584|-2.872|1.299|-0.465|1.257|6.644|3.586|-5.156|1.278|-0.99|-0.601|1.498|0.502|2.751|3.193|1.379|4.315|-4.48|2.448|5.013|-4.069|2.077|-6.364|0.355|3.047|-4.925|-0.69|5.461|-1.612|-0.534|-0.766|0.177|0.594|4.596|-0.31|5.625|-1.798|-0.064|-1.517|0.7|0.834|1.169|-1.911|-6.88|-2.543|2.427|-0.236|4.313|1.059|0.753|1.723|3.024|0.264|-0.263|-3.856|0.957|-1.632|-0.375|4.034|-0.839|-3.246|-1.476|-0.914|1.296|1.187|1.522|-3.783|0.122|-1.326|-2.469|0.591|1.562|0.97|1.415|-0.793|1.048|0.247|0.435|-1.588|3.021|1.99|1.631|5.651|0.694|-0.689|-2.421|-0.602|-1.708|4.533|4.149|-2.442|-2.117|0.274|2.169|-2.391|-2.982|-3.701|2.62|2.69|-2.042|0|0|0.931|2.383|3.16|3.866|1.33|-2.24|1.615|0.964|7.834|-1.728|3.58|2.673|-5.151|-0.316|-0.55|0.553|-1.094|1.992|2.533|-1.29|-4.247|-1.745|-1.273|1.676|4.622|-0.555|-0.864|2.91|0|3.083|0.587|-0.583|0.251|1.872|-4.704|-3.672|0.867|4.789|3.24|0.171|1.561|-3.676|3.19|-0.172|3.197|2.178|5.354|-1.876|2.797|1.967|-2.772|-2.516|4.99|0.492|1.093|-4.825|-1.674|0|0.186
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-0.234|-8.42|-0.578|6.242|-2.028|-7.557|-3.614|6.687|27.203|-18.028|-18.065|-7.211|-11.794|-9.802|1.7|3.998|-3.359|-0.039|-1.941|-0.568|-0.826|-0.56|-0.815|-0.148|-0.698|2.368|0.719|-0.076|2.243|-0.385|0.387|1.412|2.843|-2.803|0.118|1.111|1.103|2.361|1.522|0.461|0.168|-0.459|-1.925|0.185|0.953|1.9|3.653|3.299|0.522|-0.834|1.625|-3.277|-1.225|0.616|-3.442|0.879|0.15|1.836|1.848|4.442|1.105|-3.231|1.618|-0.734|1.255|3.762|0.9|0.073|-0.725|0.681|3.397|1.507|0.798|-0.589|-1.982|-1.41|-5.183|-0.537|-3.119|-2.08|1.733|2.943|-3.554|2.945|-5.727|-0.453|0.434|4.891|-1.125|-0.269|-0.157|0.202|-1.634|-0.461|0|5.96|0|2.653|-3.171|-1.951|1.497|-0.481|-1.223|-3.242|1.444|0.897|-0.157|1.338|1.24|-0.321|2.898|1.168|-1.178|-3.015|2.409|1.496|0.717|1.48|1.328|-5.065|-0.948|-0.208|1.546|2.843|1.928|-0.961|-0.916|-1.238|2.476|0.638|0.258|0.136|-1.553|-1.799|1.672|2.763|0.075|0.956|1.377|1.187|0.741|-2.074|-0.532|-0.19|2.646|-1.394|2.182|2.381|-0.77|0.453|6.339|-0.099|-3.368|0.898|-0.179|-3.691|0.427|1.338|-5.238|3.843|2.887|0.953|-0.262|-0.942|1.524|-3.322|0.688|0.72|1.405|-2.446|-5.077|-1.569|-1.056|2.757|0.307|1.429|2.366|-0.503|0.935|-0.558|7.187|-0.944|1.112|2.066|9.773|-6.314|1.38|-0.528|0.394|1.679|-1.591|7.197|-4.751|1.748|4.578|0.364|-4.317|4.615|0.432|-0.595|-0.526|2.234|-4.873|-3.9|-0.443|-4.608|-4.485|-0.842|5.064|6.145|-2.727|-2.583|-1.862|-0.81|2.207|-0.635|-0.273|-2.401|-2.291|3.847|2.318|1.12|3.431|-4.805|-7.765|-3.489|-1.389|-1.912|-6.53|0.105|0.176|6.262|-2.239|-0.557|1.861|2.192|0.126|-1.356|1.298|3.254|-0.877|4.573|-0.443|1.292|1.267|2.601|-1.394|-1.766|-3.053|-2.257|2.787|1.599
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|0.892|-0.972|2.166|-3.442|2.869|-0.491|-0.089|5.451|7.605|5.416|-17.12|6.87|-9.352|0.798|3.83|0.563|-1.092|-0.532|0.4|-0.288|-0.923|1.021|0.357|-5.456|1.497|-1.95|-1.16|-0.124|7.954|-1.907|-0.718|0.613|0.132|-0.912|1.098|-0.546|5.144|2.302|2.332|-0.882|2.216|0.465|-0.463|0.711|-0.025|0.617|2.462|-5.707|1.944|0.759|1.415|-1.444|-2.668|1.992|-3.584|0.305|-3.426|0.479|-5.085|-2.613|0.423|2.852|3.259|-2.477|-0.241|-0.457|-1.268|1.395|-1.882|3.68|0.602|0.358|1.246|-1.275|-1.477|2.277|-2.312|0.643|-1.248|1.084|11.084|1.118|0.324|4.617|0.789|-3.696|2.236|-0.933|-6.497|-0.501|-0.898|1.148|1.137|-4.459|0.185|0.418|1.75|2.002|1.073|0.293|-0.752|3.403|1.189|-1.075|2.261|-0.836|2.593|-4.755|3.201|3.367|-4.388|2.339|2.942|0.82|1.857|-0.958|4.302|-0.944|1.449|-1.77|-3.2|-2.03|2.461|-0.563|0.758|0.742|-0.219|-1.751|3.168|5.76|0.059|-0.322|4.856|0.65|-0.95|3.586|-0.505|0.095|2.627|0.456|2.505|-0.697|-2.427|-7.457|-0.625|-3.448|-0.086|1.604|-0.32|3.46|-0.717|-2.048|2.335|-13.382|-2.157|-0.354|-2.007|1.128|1.811|3.049|2.506|-4.306|0.259|-3.589|1.313|-2.894|-0.851|0.317|1.36|-0.761|0.642|1.073|0.025|-0.915|2.666|0.382|-2.072|1.934|0.46|3.056|4.573|-7.303|1.032|-4.107|1.303|-3.038|-1.153|1.735|2.3|-1.429|-3.15|0.143|0.24|-5.501|2.033|0.511|-1.374|2.512|-0.281|-1.544|2.371|0.57|3.927|4.463|2.107|-3.704|-3.453|2.434|3.586|-2.087|3.585|-0.158|-0.057|-4.418|-0.549|1.83|-1.748|0.401|-1.287|-0.049|0.698|1.415|3.396|-0.778|-7.17|4.897|4.981|-2.43|-0.463|-1.421|1.441|1.834|-1.395|-5.885|2.136|5.503|-0.261|3.517|3.82|1.831|-3.797|3.356|3.656|-2.135|-1.478|2.089|-1.879|0.4|-0.907|-3.499|1.162|2.089
05319|50563|/equities/allied-irish-b|STOXX600|4.96|-14.516|-13.2|26.582|6.757|-15.06|21.812|-19.964|40.415|-44.986|-20.199|-13.632|-10.418|-2.335|-4.08|-5.803|-1.338|-8.503|-5.284|-1.71|-1.251|1.847|-4.848|3.708|7.138|6.604|-6.258|3.482|-5.215|1.338|-4.898|0.576|22.396|-3.184|-0.453|-3.355|13.587|4.865|1.858|-9.744|-7.191|-8.542|-15.954|1.445|-7.089|1.141|2.392|1.87|-1.507|-0.94|-1.738|-4.214|-3.756|-1.041|-1.078|0.246|-4.145|-0.188|1.77|4.448|6.098|-8.447|5.587|-3.702|4.325|-0.103|3.13|-5.276|-1.241|2.284|5.8|-4.267|5.995|0|3.264|-2.363|-6.089|3.14|-0.106|-4.566|-2.184|-0.983|-6.221|-1.364|-2.222|2.041|-8.392|0.922|4.376|-5.656|0.29|-1.589|-2.134|1.889|1.485|3.191|-4.472|2.5|3.226|-4.713|0.619|-0.818|0.825|-1.423|0.737|-2.515|1.582|-1.162|-3.107|0.195|7.847|-2.576|6.348|-8|-1.186|-4.348|1.147|-2.516|-1.92|0.829|-5.979|1.317|4.688|-0.183|-0.909|-1.079|-0.537|3.385|-0.24|5.243|1.779|-0.784|0.315|0.415|0.616|-1.353|-2.092|2.458|3.27|0.081|-1.403|-0.953|-0.533|-0.491|4.625|-0.511|-1.012|2.703|-3.992|0|1.212|-4.808|-11.111|-6.699|-7.862|-20.872|19.444|17.264|10.83|5.725|4.8|-0.99|0|0|-0.98|-0.971|0.98|-2.857|2.941|0|-3.774|8.163|-1.804|1.423|-5.294|0.874|3|2.041|-2.488|-0.692|-10.442|5.607|5.731|1.2|-3.846|-1.738|-5.5|12|-13.043|-4.167|0|-0.826|0.833|-0.017|-3.984|-2.344|-5.882|4.615|0|0|1.547|6.683|8.873|-3.485|-9.379|-7.338|0|-1.464|1.47|-10.513|-7.317|1.16|-9.933|-0.111|-8.052|4.578|3.996|-8.061|10.112|15.032|18.122|-9.028|20.968|12.281|12.763|-7.824|-3.774|-21.481|1.351|-14.175|-22.4|5.263|-17.391|-8|25|-45.946|1.37|0|0|-6.41|0|4|4.167|-7.692|2.632|-5|-2.2|-2.619|-2.439|-2.159|2.326|0
05320|40260|/equities/det-norske-oljeselskap|STOXX600|6.254|-9.923|2.792|9.073|8.374|-11.173|4.415|31.372|17.221|-7.526|-46.905|-7.442|-10.243|-3.854|-1.078|-0.574|-6.714|-4.404|-0.17|0.171|1.56|2.27|3.753|4.538|-1.627|-0.264|-1.779|1.658|2.471|0.465|5.182|-2.078|5.124|-2.816|-7.442|5.458|2.7|1.075|5.682|2.052|-2.437|-4.37|-5.912|2.16|-7.407|6.09|4.047|-0.972|9.195|-4.355|0.042|-6.339|-6.38|5.23|-5.287|-6.239|-6.331|0.391|-0.26|0.195|0.59|2.142|2.329|0.206|-2.411|2.12|7.5|-1.734|-0.646|-2.655|12.235|4.082|12.385|0|-7.627|-6.572|3.695|8.847|-10.837|0.32|-6.362|-3.468|-9.954|-0.839|-6.118|-4.401|9.79|2.945|8.215|-4.916|3.34|5.429|-3.743|1.143|-3.581|3.052|-5.563|-0.401|-0.399|-1.635|3.451|-0.337|-1.723|3.569|-8.824|9.153|10.491|-0.226|6.24|5.308|6.745|4.807|0.569|3.33|-0.098|6.96|-5.114|0.801|0.352|-8.753|-6.191|2.739|5.893|2.004|3.814|0.099|4.725|0.522|-3.33|0|-0.201|-3.075|3.485|14.319|12.104|-1.53|1.291|0.584|0.719|5.086|-1.289|2.219|2.125|3.216|-4.934|-1.573|-1.416|5.252|4.914|7.354|1.296|1.23|-3.633|-3.726|-4.364|-4.181|-2.181|0.548|1.319|-1.167|7.132|-6.142|0.138|5.16|-2.203|-0.142|-2.153|-2.439|-0.135|-2.827|-5.762|5.352|-3.344|-1.43|-0.433|3.859|0.647|3.138|0.604|5.379|0|6.722|2.875|5.061|-2|-3.846|1.01|-2.129|1.544|1.888|6.093|1.012|0.936|1.908|1.14|-0.088|0.264|4.404|2.251|0.282|-3.364|4.862|2.142|7.992|2.755|2.492|10.662|4.082|4.673|2.814|3.187|-1.808|4.582|6.014|4.597|2.479|-3.355|-2.034|3.148|1.975|4.202|4.387|6.686|-2.332|1.901|9.606|7.408|-0.711|-18.552|0.821|7.241|-5.806|-7.265|4.093|-4.665|3.421|-3.879|13.71|-0.761|-6.161|0.629|6.202|16.264|-3.861|3.305|-8.138|0.407|11.111|-6.444|0.702|-6.188|-0.299
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|6.571|-3.592|2.197|1.407|6.725|-1.812|11.354|1.019|17.782|-20.662|-13.683|-0.527|-14.433|-3.258|-1.134|3.353|-3.112|0.068|-1.786|-0.808|-1.084|0.551|0.387|1.379|2.646|-0.103|-1.461|1.378|4.274|0.736|-1.286|1.388|2.715|-1.103|1.166|-2.373|0.892|0.466|0.518|0.334|-1.68|-1.534|-3.538|4.848|-0.495|-0.849|1.186|1.052|-0.378|3.728|4.793|-0.736|-0.588|2.285|-0.505|-2.249|-4.137|0.15|0.54|0.899|-0.679|-2.716|4.902|-2.172|-0.624|4.588|8.832|-0.997|0.467|0.922|4.244|0.198|1.176|1.249|-2.16|-2.087|-2.996|2.433|-2.428|-0.43|-1.089|2.533|-1.078|0.98|-8.102|-0.695|-2.963|3.13|-2.092|2.086|1.156|0.176|-2.07|1.021|1.414|1.331|5.65|-0.565|1.473|-1.952|-1.992|0.421|0|-1.758|1.443|1.545|-0.53|-1.127|-2.801|-0.229|1.209|1.355|0.921|-4.592|-1.068|5.556|-3.734|1.174|3.296|1.58|-0.586|0.401|-1.527|1.172|2.849|-0.368|-1.518|0.242|3.47|-2.76|0.4|-0.767|0.347|0.568|-0.206|-1.584|0.664|0.32|-0.535|0.705|-0.141|0.93|-1.099|1.268|1.752|-1.428|1.129|0.21|-3.048|1.174|1.84|-2.449|0.399|1.225|1.32|-0.604|1.168|-0.607|-4.547|-1.096|2.66|-1.412|-0.564|2.624|0.039|3.311|-1.299|17.593|3.267|-0.064|-2.681|1.271|-0.282|1.316|4.456|0.953|0.69|0.034|-0.151|-0.917|4.347|-2.591|2.198|-1.735|2.119|-2.737|-1.251|-2.568|1.72|0.315|-2.19|3.597|-2.025|-1.985|2.719|1.669|0.423|1.704|0.224|0.695|-1.925|5.843|-1.945|0.964|-2.08|-3.492|-3.751|-4.787|1.004|0.295|-0.26|-0.586|-2.502|4.363|4.677|-1.339|-0.018|2.276|2.387|1.227|4.176|0.281|6.034|-10.069|-5.558|0.892|2.043|-0.884|-6.152|-1.212|1.525|0.348|-3.604|-4.1|-0.128|3.679|-2.246|1.621|-0.918|8.19|0.786|4.111|0.28|-1.162|-2.761|0.722|-2.155|0.891|-6.811|-2.273|0.686|-2.781
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|0.79|-5.187|1.907|8.902|-5.017|-5.739|10.446|-2.294|9.068|-2.973|-17.061|-8.052|-12.793|-2.403|0.754|4.564|-3.096|-1.113|5.895|-0.294|-1.489|0.666|3.002|0.517|-1.528|3.017|-2.056|-1.726|5.788|0.763|8.785|4.116|4.182|-1.255|-0.157|-2.889|6.764|2.269|5.364|-0.522|3.048|-5.8|-3.268|-0.596|-7.326|-3.158|1.579|-2.736|4.098|0.251|2.411|-4.414|-3.135|0.381|-4.898|0.318|-4.518|2.722|2.469|2.484|6.54|-0.398|4.413|-4.795|-2.927|4.776|3.702|-7.788|3.896|-0.596|1.82|2.967|1.265|0.637|-3.135|1.778|-2.349|1.661|-4.464|-7.861|-5.933|2.92|1.028|1.176|-10.049|1.992|-2.862|4.2|1.665|-4.447|2.552|0.252|-2.014|-0.082|0.247|1.504|12.453|4.059|-3.81|-1.07|-3.719|-0.402|-0.134|0.583|-4.043|2.288|1.473|2.752|4.306|3.414|2.641|-0.152|2.123|-1.379|-0.71|4.449|-5.694|1.162|2.274|-6.295|0.194|-1.529|1.553|3.102|3.148|-1.774|2.6|-0.104|-2.185|-3.435|-2.019|1.761|-4.441|0.423|3.953|1.035|0.946|1.006|1.273|3.586|1.608|2.023|0.055|0.11|-0.436|-2.447|3.81|-3.413|2.515|5.236|0.812|-5.327|3.643|0.861|-0.172|-0.057|0.692|-1.533|-2.167|-0.936|3.415|0.803|-0.343|3.43|1.745|0.972|0.982|-0.428|0.491|-0.184|-1.568|-0.897|8.005|-0.322|-0.956|2.415|1.592|-0.855|2.012|2.686|5.141|-2.746|5.498|2.435|3.791|-3.137|-1.95|-1.259|0|0.372|-1.248|0.147|2.256|-0.672|-2.263|0.366|-0.438|3.864|-2.15|2.43|-5.252|5.703|-2.593|0|8.347|-2.58|2.484|-0.952|-0.316|0.958|1.294|-2.37|-6.843|3.899|2.588|-1.772|-2.038|-2.286|-0.659|-0.583|2.693|-0.298|0.449|0.603|-9.728|1.589|4.855|-3.158|-8.065|0|2.853|-0.199|-1.178|-4.38|0.948|4.973|-4.497|5.057|0.602|7.948|-6.106|7.356|6.105|-3.505|-5.028|1.802|-3.479|1.411|-6.838|-3.306|-0.882|0.443
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|2.352|-6.791|2.889|5.362|-4.932|2.775|9.829|-7.641|26.582|-2.482|-34.419|-11.157|-24.257|-2.144|-1.805|14.261|-5.366|0.655|3.209|-0.169|3.31|2.867|1.639|7.018|-5|3.846|0.386|-3.178|3.482|0.388|-2.647|2.718|7.966|-1.242|7.572|13.959|2.073|-3.98|1.259|-3.406|-1.439|-1.185|23.032|7.862|5.298|-3.205|-1.266|9.343|0|11.154|-5.797|2.222|-3.915|-5.387|3.125|9.091|5.179|2.449|-2|6.838|17.588|-3.398|12.568|-10.732|12.637|0.552|1.117|0.562|-0.559|2.874|-8.901|3.804|6.977|-4.444|-11.33|-3.791|-1.402|37.179|-26.066|-4.955|3.738|5.941|-12.931|-0.855|-4.49|5.603|1.31|6.512|-2.715|-14.672|-5.474|16.102|-3.673|3.376|-17.708|-4|-5.363|-3.354|-6.017|-1.133|4.748|2.432|6.818|1.987|86.42|10.959|-0.68|-0.676|-5.732|9.028|8.271|4.724|-6.618|-13.376|5.369|4.196|-1.379|-6.452|4.027|-8.025|-5.814|1.176|-2.857|-3.846|9.639|1.84|5.161|11.511|10.317|-11.268|-7.792|-21.026|-17.722|-21.523|-8.485|2.484|-4.167|4.348|-3.593|-4.843|2.035|-6.267|3.672|-0.282|-3.794|-7.98|2.821|-1.763|2.32|2.105|-0.783|-8.81|-2.778|-2.041|2.797|0|5.926|-6.682|-0.913|1.155|10.459|-1.259|-0.501|-0.746|-0.495|2.278|-2.709|4.37|2.91|-2.073|-0.258|-1.527|2.078|4.054|3.064|0|0.56|0.563|-0.838|6.231|14.626|-3.922|1.661|-1.954|5.862|-9.657|-1.835|3.155|2.589|1.98|-2.572|9.123|-4.682|2.048|10.15|1.527|-4.727|10.442|-1.19|1.613|0.405|2.066|-6.202|-2.642|5.578|-10.357|-3.448|-0.685|4.66|4.887|7.692|-1.594|-2.713|-4.797|2.264|-8.935|-3|-5.956|5.629|14.394|5.179|6.809|8.796|-12.195|-1.992|5.907|-3.265|-9.259|7.57|2.869|4.721|15.92|-14.831|-14.493|8.235|-12.069|-3.974|1.003|-11.799|-9.358|-2.857|18.827|-22.857|-7.895|4.587|-1.802|-7.884|3.879|-7.57|-7.89|2.83|-2.574
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|24.191|-13.443|-7.354|2.785|-7.391|-7.163|18.333|-4.977|8.44|-14.639|-14.641|-11.906|-10.513|-2.581|-0.655|3.53|-8.855|-1.145|6.044|1.174|-0.516|1.994|-0.633|-0.137|0.636|1.888|-1.417|0.728|6.371|0.179|2.382|-1.975|5.195|-3.465|-3.235|1.19|-1.926|1.122|1.286|-0.506|-2.466|-1.43|-4.375|1.555|0.418|1.414|1.522|0.115|2.173|-4.622|4.447|-2.287|-1.214|6.753|-1.893|-4.003|2.295|-1.262|-2.489|0.168|6.124|-0.326|2.149|-0.482|-4.212|1.464|5.66|1.031|-2.588|1.077|5.042|3.03|-1.927|2.34|-3.949|1.598|-3.067|1.184|-6.881|-3.894|-2.047|0.479|-2.607|2.59|-9.249|-2.174|2.249|-1.485|3.762|-4.204|-0.349|5.749|4.549|1.455|-4.207|0.892|3.036|5.094|1.065|-2.734|-4.059|3.015|2.687|1.633|1.906|2.927|2.423|3.841|-1.725|-0.357|2.119|0.7|0.875|-4.159|0.812|8.155|-4.112|-0.202|3.625|-5.407|-2.695|-1.016|0.415|-1.228|5.64|-1.021|1.048|-1.135|0.729|-1.854|1.805|0.953|1.769|3.032|1.314|-1.054|1.516|1.964|-0.127|2.02|2.41|0.438|3.88|-1.922|2.102|-2.776|-1.668|-2.764|-0.018|1.82|1.815|-2.659|-0.481|1.236|1.444|4.592|-2.726|-0.366|1.645|3.172|5.882|0.107|-0.288|-1.524|1.831|1.093|2.999|0.707|2.793|0.069|0.885|-2.032|0.091|1.484|-1.417|0.298|1.042|-0.023|0.735|0.74|2.308|-2.13|1.663|3.709|-3.043|-3.247|-1.929|1.86|-1.658|-1.653|-0.045|1.738|0.287|3.073|0.714|0.539|-1.752|2.322|-1.036|5.475|2.59|1.147|-3.033|1.241|0.799|-3.171|-1.899|-0.718|3.136|0.176|0.951|-0.805|-0.025|0.888|3.277|0.58|1.839|0.256|0.8|-2.371|1.711|4.3|4.202|-3.572|-5.598|-0.186|2.37|-4.562|-5.444|0.955|1.499|5.542|-1.052|1.481|-2.562|3.221|-2.78|-1.148|-3.221|2.824|1.169|0.156|1.882|2.444|2.419|1.639|-4.662|0.528|-4.402|-1.19|-1.586|0.812
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|6.961|0.691|-3.524|-8.894|8.013|7.236|11.672|11.864|-2.27|33.607|-19.232|-1.339|-8.869|1.849|20.226|11.093|6.926|0.962|0.044|2.74|-1.286|3.062|0.69|-7.018|-0.299|0.817|-4.439|21.045|-2.427|-4.186|2.576|-6.72|1.125|-2.8|-1.253|-0.301|1.221|-1.121|15.711|-5.066|1.441|7.033|-7.106|3.663|-2.368|-3.453|0.752|11.455|-7.449|2.792|-3.418|-3.44|-13.684|-11|-22.179|-6.932|1.31|8.594|-3.541|3.436|1.792|6.527|5.113|0.98|-3.955|-0.871|6.073|-5.313|-0.683|13.451|-10.467|0.571|0.702|-0.318|-0.695|17.796|1.974|-1.126|11.558|-17.026|2.42|13.033|-9.468|1.179|-6.414|-6.027|-18.1|3.516|-14.151|-11.887|-5.276|-6.755|6.075|-2.432|2.095|17.717|-2.319|3.892|0.279|2.184|-0.941|1.722|10.699|4.598|0.278|-5.163|24.296|7.839|-2.412|3.348|3.084|-0.147|4.202|0.153|6.956|7.665|-5.338|0.503|2.845|-1.277|-10.305|7.395|0.977|1.941|6.565|5.503|0.861|1.064|-0.863|-2.341|-1.111|1.029|-5.146|-1.915|11.122|-4.082|-3.75|14.943|2.785|-0.525|5.537|-0.066|0.177|8.361|5.742|-3.765|3.023|-3.5|0.587|-0.414|-2.214|-7.039|0.155|-1.507|2.553|10.027|1.096|-3.136|3.677|18.988|3.353|4.232|2.565|1.367|2.284|-2.135|7.074|-2.779|2.748|-1.199|-7.199|0.592|1.436|-3.698|4.013|0|5.467|0|2.717|-4|9.943|-7.597|-4.23|5.16|-8.02|-14.903|-5.774|4.67|3.262|-0.983|4.706|2.564|0.151|-2.933|5.573|0.311|10.274|0.864|2.297|-0.352|-0.873|0.35|3.255|0.181|13.58|-5.447|-3.925|0.943|3.516|-0.195|7.098|6.92|-1.322|-0.873|-2.137|-0.426|5.856|-1.333|-4.459|0|0.213|8.545|9.343|-10.204|3.521|12.401|5.571|-10.25|-4.535|1.699|1.98|3.59|-4.878|-1.205|1.22|5.128|-0.51|6.522|-4.663|-2.525|2.062|7.778|-3.226|-0.8|-1.316|-2.564|-2.256|8.424|-2.387|-3.581|5.391|0.815
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|2.496|0.628|6.648|4.03|1.927|2.097|9.744|-7.757|2.691|2.426|-23.846|-7.531|-11.781|0.69|5.378|7.165|-4.036|0.981|0.837|2.177|-0.31|-0.077|2.869|-4.198|-1.355|6.24|-0.16|5.122|3.117|8.451|-4.14|4.124|-0.559|-5.463|2.16|2.114|-6.529|-0.342|0.951|3.767|0.905|-0.361|5.218|-0.472|2.517|0.389|0.097|-2.559|0|4.975|1.208|0.202|2.27|6.134|7.097|-0.409|2.087|-4.608|1.501|-0.173|-1.42|0|8.575|-2.349|3.556|-1.897|1.807|2.36|-2.061|-0.867|2.41|9.514|2.491|4.694|-7.512|-6.084|4.533|4.6|-2.417|-9.613|3.288|-1.835|-5.219|0.847|-6.926|-7.21|-1.644|-4.795|6.848|3.182|-2.677|-1.295|2.878|-3.399|5.543|5.565|0.461|-1.922|-0.394|1.024|2.091|1.056|10.434|-0.708|-1.521|-4.479|1.85|3.775|-1.698|2.515|4.304|2.907|5.551|-2.074|-0.781|6.904|1.619|-5.19|6.376|-6.676|-4.637|1.332|2.296|4.576|3.816|-0.311|3.288|-4.809|1.472|-0.386|4.096|2.385|-4.025|-2.011|3.772|-3.784|-4.849|5.832|0.234|0.313|0.471|2.249|4.271|0.675|4.678|-5.188|-0.417|-0.99|0.498|4.055|0.26|-5.94|-1.047|-4.462|1.483|0.946|3.676|1.577|1.175|1.708|-0.34|3.251|0.088|0.619|2.078|1.746|4.817|-1.143|7.914|-3.568|0.398|2.761|5.105|1.141|2.793|-0.556|-0.552|1.457|5.938|-3.44|-4.438|-0.382|-0.109|0.936|-2.626|-3.715|5.556|-0.757|2.266|-1.039|0.661|0.165|-2|-1.805|1.893|-1.753|2.005|3.188|0.224|1.885|4.102|-0.119|-0.59|3.293|0.49|-2.334|-3.187|-1.145|0.518|2.538|3.23|2.116|4.486|1.051|-0.131|-1.039|0.917|-0.065|4.661|-0.068|-2.667|4.094|6.662|-8.095|-4.669|-2.219|4.437|-1.693|-3.94|3.899|1.921|4.861|1.911|-1.533|0.702|4.091|-1.511|-1.767|-1.599|0.279|3.091|3.574|-8.014|3.399|1.51|2.961|-5.326|0.777|-4.324|0.543|-3.475|0.197
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|1.993|-2.463|2.867|-4.58|5.291|-5.327|12.082|4.532|4.341|-0.769|-15.53|-3.571|-7.905|-2.531|-0.112|0.112|-5.375|-2.288|0.418|-0.364|-1.183|-0.512|1.876|4.921|3.333|-7.812|-6.751|-2.092|4.367|2.336|3.686|2.76|3.067|-3.602|2.592|-4.378|10.877|6.742|-3.494|7.304|-6.242|-2.019|1.752|7.189|-0.387|-5.889|-0.483|0.915|4.725|-3.926|1.242|-2.954|-2.412|-4.171|-5.286|-12.354|-2.286|4.242|2.491|7.061|-4.112|-2.968|2.137|-9.573|-0.269|1.271|5.005|-2.419|0.608|-1.111|2.954|4.065|0.548|1.827|0.408|-3.397|-4.468|0.378|-1.028|-0.65|-7.395|6.21|-4.283|-1.124|-7.625|-0.299|-6.075|4.492|1.789|-1.373|0.493|0.396|0|-0.882|4.38|1.58|5.114|2.188|-1.496|6.165|-3.297|4.139|-1.116|-0.417|0.512|-1.513|-2.547|1.681|-4.719|-0.13|0.697|1.189|-5.535|-0.907|-0.899|-0.528|1.235|0.621|4.275|-2.402|-3.34|1.154|1.125|-0.374|2.326|0.555|2.127|-4.489|3.459|1.587|-0.153|-2.076|-2.137|-0.251|-1.634|0.392|0.062|-0.971|-0.478|4.553|1.206|0.727|0.633|-0.326|2.566|-4.831|-8.899|-1.73|-3.716|5.078|-1.422|-1.549|-0.98|-0.734|0.442|0.612|1.928|-0.88|-2.591|7.938|5.771|-2.081|-1.02|5.631|-5.759|-0.5|2.554|-0.092|-0.984|-2.695|0.997|0.3|0.452|-0.47|1.153|-0.101|3.764|0.168|0.242|-2.163|2.028|-1.173|0.764|-1.383|0.717|0.26|-1.154|3.995|-1.809|-1.888|0.114|5.092|0.502|-2.104|0.851|1.354|1.755|3.222|-4.386|2.231|1.271|2.121|0.151|3.646|-2.235|0.723|-4.579|-2.276|1.072|0.731|-2.211|-7.074|0.205|2.006|1.776|0.675|-0.786|-2.526|1.226|0.856|9.25|0.745|9.018|-5.502|-2.421|-1.304|2.91|-1.842|-4.817|-2.076|2.188|-2.512|-5.058|-2.27|1.056|2.572|0.094|4.738|0|6.623|3.769|3.591|1.679|-3.297|-4.41|5.496|-6.659|-0.404|-6.924|-6.85|-1.73|-0.177
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|1.297|-7.419|-4.573|9.864|-8.804|-4.172|9.488|2.853|-3.162|2.815|-18.719|-5.648|-23.311|-2.362|-1.095|0.117|-3.239|-1.846|-2.159|-1.035|-0.107|0.567|5.484|-2.214|-0.097|0.616|-0.998|1.477|-0.308|-3.203|-11.803|-0.477|-0.332|-3.24|-1.17|1.009|3.183|-1.972|0.748|-0.082|-1.845|-2.937|-0.608|8.157|5.929|-4.327|5.987|-2.444|5.85|-0.119|3.939|-1.251|-1.036|0.256|-5.988|0.703|-1.954|1.824|1.964|2.862|4.108|0.139|0.322|-1.813|10.689|-3.915|2.67|-0.165|1.892|1.22|1.985|4.873|5.287|-3.491|-4.32|-0.622|-7.363|0.535|-1.781|4.294|-1.514|1.137|-9.893|0.247|-3.234|0.292|-3.651|2.012|-1.29|-3.869|-4.815|-2.576|2.559|-2.259|-0.619|-2.502|0.709|0.124|2.659|1.514|0.733|5.605|-0.174|-1.558|1.849|0.288|-2.29|-2.993|-1.521|0.293|-4.45|-0.078|2.291|-4.903|-1.598|5.081|2.482|1.643|1.537|-6.433|-3.09|-1.918|-0.412|-0.504|2.255|-0.915|0.043|-0.508|-2.033|-2.033|1.027|-2.998|-4.563|1.692|-2.909|0.377|2.461|2.27|3.887|-3.646|0.049|1.261|1.69|-0.858|0.896|-3.867|-1.161|4.924|-0.796|1.982|0.672|-4.2|-0.64|0.049|-3.194|-0.616|-0.142|-3.338|0.046|5.706|1.822|-1.646|-0.53|0.875|0.488|-2.197|3.972|-1.612|-0.486|0.784|2.101|1.979|-0.447|-0.304|-0.863|-0.886|-0.05|1.484|0.202|1.073|3.436|-3.784|3.007|-3.626|-2.587|-5.221|-8.333|-0.171|3.488|-2.873|0.344|4.779|-0.135|-2.115|0.755|0.806|-0.931|0.67|-2.862|0.787|0.837|-2.198|-1.903|7.159|0.318|-1.698|-1.061|-0.746|4.254|-1.929|2.014|1.064|-4.632|1.115|4.913|-2.107|0.971|0.887|1.66|-0.519|3.771|-2.576|2.444|-4.66|-7.38|3.948|4.648|-0.976|-5.988|-0.478|0.174|2.091|-3.436|-5.096|3.853|5.212|0.358|2.898|1.447|5.671|3.154|2.695|-1.543|-1.099|4.054|-0.964|-2.454|1.368|-8.08|-4.764|1.707|-5.081
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|2.108|4.402|-0.873|1.401|0.968|3.467|5.873|3.199|0.253|15.049|-23.873|9.113|-17.553|0.737|6.112|8.148|-2.254|-3.829|-7.548|4.466|-1.309|-0.82|2.881|6.194|-0.741|4.651|2.789|10.184|0.886|9.825|-0.868|3.39|-2.146|-2.659|-7.388|0.887|-4.975|0.338|-3.115|-1.215|-2.372|-0.706|0.473|-3.574|6.392|-2.6|3.003|1.399|10.656|2.617|-3.43|-8.656|4.84|9.254|-5.615|1.723|6.88|-8.592|-5.285|8.364|-2.309|-4.089|8.905|-6.586|5.1|3.002|9.333|3.945|1.846|2.333|-3.949|1.079|11.285|1.338|-8.259|0|4.307|6.444|-1.944|-3.967|2.145|30.685|-12.415|16.349|-1.869|-1.382|-2.691|-18.215|5.277|-3.117|0.88|7.578|-7.509|0|0.884|-1.615|7.19|2.877|0.968|-5.49|-3.165|-6.949|4.944|-3.919|4.857|5.937|3.129|3.96|-1.119|5.926|13.065|-8.436|0.462|-0.307|1.878|-4.484|2.923|1.563|6.489|2.385|-2.653|14.421|-5.725|14.549|-7.083|7.14|1.302|92.024|-3.189|21.92|4.452|1.49|1.359|-0.551|-2.107|-5.901|-0.046|17.297|3.874|-1.056|4.651|-1.658|0.517|0.636|0|-2.865|0.565|1.143|1.273|-2.593|-1.989|-0.44|-1.73|2.778|-0.607|-2.002|-3.499|21.587|-5.063|-0.12|0.667|0.487|0.183|-0.967|1.223|2.06|0.125|-2.498|10.654|-3.009|-3.594|-1.491|-0.062|0.311|-2.073|-1.561|4.517|8.805|-1.678|1.292|-1.933|11.111|-1.818|-0.434|9.343|-11.802|-2.452|-1.41|1.018|-3.66|0.99|0|4.844|1.617|5.333|0|-1.171|-0.871|8.078|-1.772|-3.134|3.077|10.45|5.75|-2.025|-0.525|-0.696|0.877|1.064|0.624|-1.667|-2.146|-1.187|13.256|-0.573|0|-0.286|0.962|3.072|0.498|-2.524|-4.275|4.669|-6.545|-0.99|5.308|1.442|-2.622|-4.215|6.903|4.196|2.667|0|4.502|2.527|-2.045|0.759|2.673|-1.319|-0.11|-4.607|2.358|0.756|-2.526|-4.33|-0.7|-1.283|1.605|-2.637|-4.299|-2.816|-0.091
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|0.764|-9.771|3.171|2.886|-3.452|-7.421|25.882|-5.493|0.739|-19.741|-27.275|-1.949|-11.121|0.068|2.573|-0.233|3.879|2.945|1.059|-0.327|-0.075|-0.226|1.398|1.157|-0.942|4.331|-1.569|-0.52|2.37|1.679|0.326|-0.487|-0.884|-0.08|3.865|4.596|-3.346|-5.825|1.861|4.245|-1.468|-1.393|1.021|-1.038|-3.606|-0.576|5.059|-5.163|-0.648|3.043|-1.834|1.435|-0.503|0.398|4.932|-0.637|2.034|-0.225|-2.016|-1.402|-4.981|2.929|-1.83|4.082|-2.13|-1.054|0.33|-1.753|1.852|0.199|1.822|0.885|2.727|-3.117|-0.94|2.617|-3.329|1.555|-3.774|3.293|3.838|-3.567|0.678|3.797|-2.802|-4.753|-1.79|-0.255|3.022|-0.653|2.612|5.662|-0.772|-0.697|-0.83|1.403|0.14|1.569|-0.567|-1.811|-1.98|-1.413|3.699|3.54|0|-0.646|4.111|0.375|4.713|-0.313|0.157|0.394|4.184|-1.773|-2.971|1.75|1.864|1.983|-1.466|-1.286|-6.396|-0.673|1.672|0.458|2.328|0.455|1.562|-2.122|1.264|3.77|1.633|-3.194|-0.943|3.284|0.498|-5.752|0.915|4.62|1.849|0|6.25|-2.609|7.276|0.525|2.934|0.349|2.788|4.342|-1.373|1.879|0.842|-0.419|0.21|2.366|0.216|0.303|1.872|-1.965|-0.75|-0.171|1.608|0.174|0.967|5.963|1.73|1.296|2.89|-2.222|-4.453|3.092|4.008|2.485|-1.939|-0.765|-1.959|1.773|-2.823|1.951|3.249|-2.719|0.27|0.469|2.738|-2.785|-4.226|0.071|-4.122|3.59|1.573|-5.75|-1.308|-2.148|-3.778|-0.478|3.594|0.956|-0.797|0.804|0.921|-2.145|1.37|3.675|-1.685|3.416|-1.268|-3.029|0.352|2.948|1.124|-0.411|2.194|-0.557|0.56|3.678|-8.784|3.898|5.619|2.457|3.307|-0.535|-1.084|0.737|-1.106|-1.946|0.247|0.822|-1.278|-0.049|-6.48|7.298|2.012|-6.027|4.728|0.798|4.104|-1.282|0.515|-2.659|2.205|4.754||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|8.379|-8.935|7.964|-0.594|1.334|2.677|18.613|-2.94|12.902|-7.639|-22.732|-0.238|-9.33|-7.066|6.544|6.224|-11.214|5.221|9.939|5.359|-0.877|-1.677|0.919|0.731|1.684|1.437|-4.674|3.366|2.413|9.19|6.459|-3.349|5.632|0.752|-2.621|2.841|2.311|5.311|3.297|1.481|1.278|-1.559|-2.532|20.256|5.477|0.373|2.934|4.299|3.118|-0.672|2.329|-3.819|-3.645|0.071|-6.706|2.091|9.007|0.147|2.336|9.896|1.258|-1.609|6.55|-5.208|-2.558|12.082|5.194|-1.555|2.364|6.308|4.25|6.672|-0.567|1.848|-3.565|3.309|-7.529|1.43|3.088|-5.988|-7.611|14.432|-9.53|0.025|-3.895|-6.728|3.433|2.986|-1.459|-8.488|2.586|2.26|-2.404|0.424|2.437|-1.7|4.606|4.875|-6.018|-5.09|-5.707|-2.109|5.669|-1.464|-0.954|0.769|1.049|3.728|-4.814|-12.897|2.958|-1.89|-1.496|-2.528|-1.28|6.363|2.333|2.206|3.805|-5.383|-2.786|-3.159|4.829|-1.595|4.524|-0.844|1.991|-0.73|-1.405|-6.823|1.259|0.533|-3.193|9.634|2.149|-0.198|2.721|0.991|1.866|2.459|1.445|1.927|1.277|0.318|0.567|-2.059|-2.153|-7.813|3.448|4.038|0.059|-4.19|3.722|-9.089|1.328|0.614|-0.288|0.018|-0.448|0.923|2.676|5.925|-1.646|-1.843|1.018|6.295|0.051|-0.041|1.734|1.904|0.628|-0.424|4.289|3.596|-0.114|3.726|-1.161|-0.687|0.586|6.143|4.32|-2.738|-1.123|3.526|1.868|-1.311|2.068|1.849|-0.697|2.458|-1.033|5.265|2.688|-0.176|2.142|-0.075|-0.846|-0.97|-2.465|-5.359|4.405|3.656|-12.339|1.064|1.725|-1.781|-3.945|0.166|2.001|4.292|-1.931|-2.611|-3.022|-2.366|-3.613|-0.484|2.967|-1.116|1.209|-2.41|3.038|4.79|9.921|-6.568|-4.038|2.892|7.841|2.769|-11.117|0.472|2.565|0.92|-4.714|-3.593|1.257|5.03|-3.837|6.351|1.104|10.003|-0.95|11.625|-2.008|-5.744|-1.416|-4.692|-3.663|4.799|-8.447|-4.674|-9.688|-2.312
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|8.457|-3.376|2.863|1.481|-1.786|6.219|12.053|-0.588|6.744|-0.509|-14.007|1.29|-12.947|-2.714|5.17|9.558|-6.059|-0.092|0.856|0.243|0.393|0.869|1.828|2.87|2.267|1.604|-2.369|2.871|0.959|0.799|4.32|-3.512|5.774|-0.909|-0.265|-0.243|4.28|7.441|6.358|-0.658|-0.073|-3.037|-5.202|4.461|8.072|-0.603|1.078|2.82|4.478|-1.588|2.658|-0.646|-6.794|4.278|-5.437|0.357|0.83|2.518|-0.335|7.249|-0.06|-1.414|7.202|-1.957|-0.86|-0.135|3.425|1.402|0.686|8.091|1.492|5.295|-2.137|2.737|-7.704|1.78|-5.057|3.183|-2.193|-2.943|-0.445|4.755|-5.11|2.972|-6.789|-0.398|-0.482|2.732|-1.031|-9.463|0.711|1.584|-4.196|-2.529|-1.103|-1.353|10.237|2.335|-1.562|-4.314|-3.693|4.839|2.092|-0.058|1.743|1.166|3.496|1.476|0.759|-5.642|3.908|0.656|-2.049|-6.142|2.955|9.621|-2.649|1.765|5.842|-6.924|-4.614|-0.659|11.751|-1.646|4.616|-1.259|0.788|-0.681|1.873|-7.478|1.93|-0.098|-2.919|2.805|3.232|0.135|3.417|-0.451|3.67|2.282|2.028|0.795|1.929|0.387|1.454|-2.002|0|-1.33|8.224|4.378|2.103|-4.917|3.448|-3.253|0.799|-0.71|-0.54|-2.509|0.693|1.112|-0.206|-0.328|-1.573|-0.362|1.179|3.493|1.887|0.604|0.216|-2.528|1.28|2.449|0.793|-0.526|5.067|2.989|-1.172|0.756|3.775|4.971|3.604|-4.471|-0.355|8.049|-1.288|-4.011|0.042|4.304|-2.926|-2.743|0.452|6.88|-1.184|-4.827|1.842|0.518|-4.709|0.283|-0.04|3.063|4.348|5.384|-0.897|3.053|2.519|-3.495|-2.648|-1.147|5.4|4.772|1.044|-4.668|-1.136|-3.808|0.113|0.842|1.642|-0.575|0.046|0.439|4.201|5.178|9.45|-9.289|-5.533|0.742|16.516|-2.699|-10.672|-0.626|2.848|1.089|-4.813|-3.893|0.808|1.678|-4.215|5.141|-0.623|9.787|-3.002|3.562|0.065|-2.919|-1.144|-2.142|-0.557|7.3|-6.814|-5.76|-3.277|0.666
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|6.882|-6.519|-4.399|10.189|-0.801|-5.112|10.763|-7.769|18.79|-11.582|-18.986|-9.595|-17.139|-2.495|7.342|3.24|-2.577|-0.633|-1.808|4.766|0.776|-1.004|0.534|-0.59|0.445|2.119|-2.394|-3.314|5.422|-1.102|1.635|-2.967|5.062|-3.284|1.331|-2.736|5.723|1.069|0.696|-0.284|-0.44|-4.358|-3.816|-3.38|-1.891|-2.014|4.139|1.938|-1.155|-0.337|4.859|-2.61|-4.596|-1.19|-5.251|-0.408|-1.779|2.649|0.83|3.935|1.255|-5.47|2.161|-1.403|2.069|-1.361|3.802|1.265|-2.258|0.108|3.05|0.839|3.412|-0.518|0.289|-1.197|-7.927|-1.295|-3.837|-3.556|2.01|4.615|-3.274|3.864|-7.218|1.9|-1.817|2.45|0.641|-1.314|5.928|4.639|-2.677|0.105|1.765|1.741|3.666|0.226|1.144|0.114|-2.348|1.36|-3.71|-3.526|-1.145|-0.672|-0.206|0|3.083|-1.518|6.823|2.995|1.639|0.471|-4.602|0.963|-4.543|7.313|1.953|-5.109|0.678|-1.228|3.049|2.84|-1.472|-0.087|-1.379|0.144|2.16|-2.241|2.473|-0.933|-3.747|1.193|0.99|5.556|-0.632|-1.802|1.151|0.526|0.362|0.03|1.237|0.692|2.732|-3.18|2.524|-0.947|2.613|1.324|4.894|0.596|0.342|-1.515|5.151|3.556|-2.065|-0.179|-0.818|3.59|4.462|-2.877|-0.131|0.281|0.925|-4.508|1.65|6.127|2.207|2.215|-2.881|0.456|-3.74|4.842|2.042|10.415|-1.858|0|5.682|1.833|8.192|-2.95|-3.077|2.534|1.744|-2.681|5.42|1.367|1.548|3.424|-2.187|-1.437|-2.694|0.915|2.656|0.73|-1.149|3.113|1.255|0.224|3.983|-1.517|-9.036|-0.104|-1.562|-2.375||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|5.143|-6.617|6.417|-7.801|-0.417|6.733|4.416|-0.463|-0.058|-2.645|-14.279|-3.537|-12.571|1.949|4.735|0.392|-4.538|2.606|5.546|0.045|-0.894|-0.223|1.909|-3.888|0.66|0.22|-0.308|0.486|-1.906|2.622|-0.662|5.594|-2.278|1.479|-1.458|1.012|2.019|3.953|-0.049|-4.74|0.14|-1.377|-2.375|1.041|4.841|-0.847|1.239|1.745|1.726|2.528|6.803|-4.487|-1.223|0.358|-4.678|1.084|-3.517|1.593|2.272|0.897|3.4|-2.217|2.425|0.728|-0.363|2.223|0.212|10.363|1.788|0|5.402|0.632|0|0.508|-3.554|0.803|-4.314|1.196|-5.59|-0.056|0.226|1.434|-0.457|3.487|-7.135|1.959|-1.162|-2.743|1.919|-2.146|3.96|-1.915|2.639|1.713|0.057|0.517|-3.278|3.448|-8.853|2.195|-1.268|0.106|-1.511|0.366|-0.624|0.522|1.971|2.177|2.626|1.073|-0.673|-1.109|3.502|-3.863|-2.685|4.197|-2.51|3.268|6.351|-5.278|-0.227|-1.23|1.246|2.14|1.467|-1.56|3.159|-1.871|1.064|-0.529|0.059|1.553|-4.994|0.456|-0.228|-1.843|1.416|-5.054|3.219|0.558|2.576|0.402|3.264|-0.649|-0.177|-2.018|-0.459|1.044|-6.1|0.383|-1.189|-3.744|-0.259|-1.179|-0.256|1.822|1.426|-2.822|-0.561|2.137|1.804|1.562|0.651|0.054|1.264|3.645|1.738|-0.461|-1.701|1.205|1.93|3.511|-1.314|1.026|-0.361|-0.538|-1.124|-0.588|-0.932|3.123|-0.538|-0.888|-1.17|0.411|4.61|-2.633|0.06|-6.704|3.949|-1.205|-1.022|2.503|0.585|-2.064|-4.334|0.385|-4.421|2.151|-0.958|1.349|4.277|3.979|-2.063|1.69|5.926|-2.056|-1.956|-1.23|1.546|2.374|1.671|-4.038|2.309|0.305|1.547|1.763|1.665|-2.375|-1.174|-1.581|0.489|-0.244|8.032|-9.042|-7.582|7.24|5.115|-4.753|-5.449|0.395|0.681|0.744|-4.167|-0.599|0.548|5.858|-1.822|3.294|2.348|10.807|-3.725|3.662|-0.923|-3.439|-3.325|2.72|-1.801|1.322|-6.858|-2.626|0.057|3.794
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-3.065|-3.198|-0.307|5.214|-1.277|-2.642|5.622|-1.535|13.636|-9.776|-20.801|-6.273|-11.774|-1.549|1.989|4.319|-3.004|-1.091|-1.079|0.679|-0.995|-1.976|3.462|0.714|-1.727|-0.67|-2.686|-0.052|4.381|0.109|0.879|0.72|2.351|-1.176|0.084|2.117|2.163|3.855|1.887|1.158|-0.063|-3.762|-1.745|0.059|-1.371|0.705|2.748|-0.719|3.378|1.766|0.891|-3.441|-4.293|0.532|-2.282|0.406|1.144|1.368|1.112|0.788|0.917|0.061|3.911|-0.412|3.27|0.394|2.112|-1.746|-1.779|0.553|3.051|1.256|0.89|0.482|1.008|0.419|-3.794|4.455|-1.315|0.069|0.348|3.564|-1.139|-0.847|-4.127|-0.672|-2.904|1.929|1.588|3.172|-2.91|2.214|-1.566|-1.707|0.674|2.274|0.45|-0.653|1.183|-1.169|-0.377|2.999|-3.671|-1.109|-7.723|-2.303|-1.669|0.902|-0.509|3.338|2.115|1.376|1.297|-1.908|1.78|2.658|-2.05|-0.903|1.01|-3.732|-1.695|0.309|3.191|3.092|0|-0.524|-1.1|1.113|1.461|-1.116|0.066|-3.488|0.127|0.639|0.968|0.129|-0.833|-0.952|1.285|1.567|2.406|-0.993|-0.788|-1.805|0.453|-3.076|4.322|1.597|-2.339|2.6|4.094|-0.552|-0.685|3.696|0.142|-2.091|-5.155|2.576|-3.279|4.955|1.965|1.423|-1.885|-3.893|2.125|-0.068|2.962|1.576|-0.993|-5.114|3.194|-3.872|-2.727|12.327|-2.211|-3.043|2.408|-1.74|-0.208|2.71|13.891|6.121|3.111|-4.337|6.233|-6.582|-0.754|5.013|0.53|4.144|-3.036|1.818|-8.638|3.793|3.664|0.902|-8.347|3.242|-0.509|4.804|-0.443|6.509|-0.656|-2.289|-8.466|-3.087|-1.677|-4.573|2.902|2.41|-3.712|-2.928|-3.268|4.476|6.29|-3.427|-0.849|-5.128|-1.799|7.17|1.566|9.052|5.022|-8.905|-11.24|-7.574|-3.117|-2.9|-6.265|0|0.237|-0.059|-2.595|-2.639|0.338|3.018|-2.047|2.03|-0.058|4.23|-0.839|2.645|0.247|0.996|-1.653|1.808|-1.956|-1.801|-5.716|-0.73|-0.725|3.462
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|3.988|-3.835|-6.092|6.986|9.159|-1.738|-1.932|14.534|-5.144|11.724|-38.887|-8.202|-12.325|-3.154|0.264|2.706|3.792|3.488|-3.821|5.455|-3.783|-4.169|5.699|2.908|0.845|-6.419|-4.444|-1.316|-0.262|5.007|-2.245|1.319|5.47|-5.057|-0.227|-0.812|-9.984|11.141|-2.464|-0.829|-5.093|5.921|-3.797|1.369|-5.344|5.646|2.052|-1.632|-0.555|1.298|2.939|0.763|-2.408|-0.609|-3.364|0.592|3.186|-1.505|0.693|0.043|4.15|0.773|1.289|1.972|1.188|0.429|3.2|-0.782|-2.057|6.443|1.499|4.23|2.712|0.222|-0.634|2.427|-2.181|-0.74|-0.027|-1.191|4.409|0.597|-0.93|1.342|-2.26|0.28|-4.972|5.557|0.253|-1.003|-3.417|-3.904|-21.795|-0.961|-3.516|2.131|-0.471|1.394|-0.829|1.24|1.584|4.411|-5.072|-3.044|-6.154|-3.088|-0.318|2.28|1.918|0.631|2.589|4.414|0.319|-1.066|-9.013|13.72|-3.923|-1.962|6.383|-5.455|-3.903|-1.176|3.341|-3.019|3.191|-0.792|-0.338|-4.072|0.58|1.062|0.368|-0.657|-0.328|-0.723|1.392|-0.583|-0.507|3.295|-0.187|-2.157|0.811|0.407|-0.369|0.631|3.574|-0.989|3.261|0.236|2.255|1.306|-0.528|-2.222|-2.477|-0.615|-0.154|5.897|-1.443|3.057|-0.534|4.553|5.149|-7.75|-0.58|-0.248|-1.022|3.078|5.94|-1.322|4.61|-1.988|1.096|0.413|1.679|-2.457|-0.857|-0.583|0.18|-1.809|2.533|2.694|2.524|6.599|-1.154|-2.638|-4.032|-4.393|-1.414|3.333|1.86|-4.825|0.222|0.805|-3.952|-0.598|0.948|3.571|-1.495|1.292|0.447|1.223|-1.823|1.443|-2.933|6.282|-3.546|-2.324|-3.47|-1.787|-1.635|1.578|-0.249|-0.74|1.333|-0.785|-0.616|0.041|0.62|-0.371|-0.533|2.954|4.039|-0.35|1.15|-6.029|-0.125|1.134|5.121|-2.202|-5.469|-0.163|0.78|2.397|-0.252|-3.755|-0.282|2.9|-4.016|-0.198|-1.138|2.205|2.213|-1.811|0.161|0.936|3.408|-1.041|0.167|2.043|-4.781|1.439|0.041|2.228
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|5.947|-2.6|1.561|-1.653|-0.82|5.302|6.43|-1.423|14.012|-6.224|-8.712|-4.808|-5.455|-4.762|4.407|5.483|-11.498|-1.558|3.437|0.758|-1.911|-0.212|1.944|4.989|2.439|-0.462|-3.136|2.999|2.482|3.171|7.753|3.256|2.361|-3.743|-3.484|-0.386|6.284|1.808|7.313|1.362|0|-5.84|-3.967|2.958|3.048|-3.501|-1.923|0.692|4.935|5.513|3.981|-3.681|-4.678|-0.146|-4.33|-0.556|3.896|2.515|1.961|8.157|1.49|-1.629|3.892|-4.677|-0.8|1.297|4.576|0.511|4.263|0.178|2.555|2.622|3.288|1.972|-1.934|1.174|-6.752|6.615|-0.58|-3.364|-5.644|10.526|-1.912|-7.105|-8.604|-2.067|-1.256|3.409|1.65|-5.313|2.894|1.634|0.493|0.661|-2.262|3.167|-1.961|3.553|-7.656|-1.387|-4.839|4.441|-0.305|-0.758|-2.077|4.012|3.846|0.971|-5.36|1.398|3.371|-4.448|3.492|-3.374|1.4|6.281|-5.024|1.111|3.96|-6.047|-2.715|-3.493|0.733|2.402|4.225|-2.144|2.673|-1.089|0.469|-3.759|0.91|0.765|-2.967|2.588|1.546|4.862|-0.804|-0.161|4.706|1.363|2.802|0.705|1.25|5.461|0.378|-1.673|0.561|-2.55|-8.955|3.431|0|-4.739|3.03|-0.503|3.287|0.522|0.524|-3.704|-0.835|0.167|4.545|-0.694|0|0.876|2.698|0.725|1.471|-0.548|3.403|0.762|0.962|1.167|1.181|-0.587|1.389|0|0.599|-0.595|-2.515|0.388|2.59|-2.335|1.381|1.603|8.715|-5.749|-1.217|5.567|0|0.215|0.866|2.667|0.671|0.676|0.68|1.147|-1.134|2.083|-0.461|0.463|1.887|6.533|0|-1.728|7.143|0.265|-1.309|-1.546|1.305|3.514|2.21|-3.467|-6.484|6.933|2.18|0|3.672|-2.747|-1.087|-2.646|8.309|0|6.728|-2.679|1.818|-4.348|4.863|-4.082|-8.777|-1.053|1.877|-0.798|-8.293|-2.148|-0.238|4.738|-4.296|3.97|-0.494|10.959|-7.595|8.516|3.704|-5.135|-3.896|4.054|-3.896|-1.028|-6.49|-1.887|-0.469|0.235
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-5.74|-2.79|3.055|4.802|-4.41|-8.785|2.612|-5.644|0.399|-1.183|-16.026|-23.814|-16.723|9.074|4.153|13.243|-5.322|-4.543|-0.727|3.048|-0.15|-1.668|0.891|0.498|-0.544|-2.743|2.668|-2.08|0.633|-1.44|-2.98|7.239|9.334|-0.381|-3.312|-2.661|3.771|2.952|5.296|3.086|2.432|-1.732|-3.237|-2.26|-7.668|-1.994|9.274|0|8.354|1.35|-2.57|0|-3.071|-2.979|-15.887|2.87|-3.565|4|5.074|5.917|-2.333|-4.069|0.102|-6.074|11.401|-3.744|12.978|5.63|-10.466|-1.723|-5.927|-3.519|3.963|1.653|-6.065|-1.388|1.064|10|7.675|-4.59|3.39|13.753|-9.692|-7.959|-5.407|-6.783|-8.452|4.459|3.981|10.108|-5.965|1.227|-11.894|-7.631|-5.973|2.11|-2.25|-0.187|6.369|-4.812|9.275|4.863|-4.321|-0.124|-9.296|-10.115|-3.209|0.992|-0.198|5.281|0.629|1.526|-2.593|-5.274|2.968|-3.041|-2.394|3.845|1.038|-0.566|-3.129|9.851|-3.488|10.758|0.763|2.907|1.032|-11.703|0.991|-0.141|5.597|-1.975|-9.169|0.534|-4.771|3.626|-5.188|-8.78|5.093|1.768|7.824|-5.82|0.062|-2.654|2.536|-0.798|5.913|0.654|-2.611|2.547|4.505|8.76|-0.074|-5.536|-0.28|-5.669|8.902|-0.215|-4.449|9.438|6.121|4.833|-10.581|-3.384|1.609|3.17|2.554|3.113|15.911|-15.016|8.255|-12.963|-6.445|-0.483|4.317|-4.138|26.527|-9.764|4.785|7.733|13.179|5.688|-2.74|-15.693|-0.348|-14.867|3.92|2.039|14.865|5.916|1.946|-4.015|-8.696|2.445|5.725|4.335|-8.06|1.895|-11.994|3.536|2.443|9.603|-0.551|-6.282|-21.54|1.578|-0.614|-17.445|10.889|-3.347|-18.365|-11.194|-1.273|0.065|28.29|-15.618|-16.822|1.24|-14.003|-0.304|8.043|-0.796|3.677|-6.078|-10.204|-6.383|-18.385|0|-12.952|-0.7|1.571|6.187|-8.279|-4.189|0.819|3.13|-0.226|-3.605|-2.988|0.135|1.673|5.762|-5.99|-2.531|-5.015|0.271|-3.62|2.178|-3.748|1.945|-2.151|0.766
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-7.526|-12.111|-12.431|8.029|-10.463|-11.88|4.131|-12.002|15.675|-17.553|-27.09|-12.007|-9.183|2.182|0.899|3.808|-15.56|-3.984|-1.665|-3.406|0.907|-3.144|1.416|4.693|2.681|-2.092|3.886|-4.802|4.69|-2.081|-0.735|6.619|9.294|-1.673|1.666|-3.796|14.141|2.594|3.368|-2.662|-1.524|1.868|-8.034|-6.048|-4.836|-1.534|4.613|1.013|-1.953|-2.191|-5.315|-2.297|-4.728|2.446|0.332|2.424|-0.884|3.281|3.239|8.015|-2.443|-5.442|5.756|-9.086|5.839|-0.714|11.027|-5.575|-15.866|1.595|3.611|-1.731|5.207|-0.549|-7.907|3.19|-6.828|1.434|-4.917|-1.481|-0.205|9.441|-7.656|-7.475|-1.433|-3.699|-7.301|5.018|3.649|0.384|-2.617|2.146|-3.975|-3.687|4.318|0.288|-2.795|-3.808|2.334|1.268|-1.154|-1.78|-1.614|-6.695|-2.001|-6.322|3.43|2.919|-6.546|-0.029|4.813|0.061|-0.238|-0.924|0.687|0.575|-4.898|-4.335|2.329|-3.021|-4.64|3.601|-0.456|5.895|6.577|-1.953|2.799|-3.523|2.467|0.788|0.489|-1.792|-0.951|6.232|-2.335|-3.273|1.452|-6.173|2.438|-2.765|3.68|-8.456|0.916|-1.384|2.739|-4.347|1.325|4.32|-2.902|0.919|3.658|4.154|-2.118|-0.63|-3.46|-0.66|0.884|-1.09|-2.702|6.794|5.245|5.799|-5.481|-2.328|1.178|0.65|4.07|7.427|8.949|-5.526|-0.946|1.652|4.298|4.721|-0.523|-3.523|4.987|-2.221|-3.217|1.601|14.282|1.864|-6.93|-2.903|8.096|-0.98|-0.57|9.734|-2.103|0.356|0.618|-1.734|-8.639|1.444|2.552|4.935|-5.4|4.888|-4.739|2.772|-5.779|10.301|-4.577|-0.747|-12.581|-3.287|-4.92|-6.234|1.581|3.61|-2.374|-6.471|-4.022|8.754|13.487|-6.519|-5.853|-2.588|-1.503|11.128|7.681|2.63|-0.491|-12.286|-3.121|11.23|-4.714|3.086|-6.848|-2.33|-0.952|1.689|-6.632|3.852|-0.579|0.7|-5.468|2.958|-7.711|-3.152|-2.378|21.152|3.933|-10.307|5.742|-0.471|-11.663|2.451|-5.782|-1.826|-2.311|-1.429
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|7.692|-13.333|-9.341|20.53|5.594|-19.209|10.625|-18.782|10.056|-24.153|-23.625|-9.384|-14.322|-2.927|-5.093|-1.818|-3.084|-3.609|-1.05|-5.556|2.648|-0.808|-1.98|5.208|4.575|7.243|-2.506|-1.348|2.535|2.118|-2.074|3.088|16.944|0.559|-1.648|-10.123|4.922|10.286|1.156|3.904|-0.597|-12.073|-10.563|-2.961|-5.591|-2.516|4.376|0.44|-1.728|-1.489|-2.083|-0.621|-9.888|1.708|-6.061|0.179|-6.04|2.23|1.745|8.113|1.533|-10.309|7.978|-4.433|7.839|-4.037|6.654|-0.39|-8.556|1.264|7.992|1.786|1.002|0.808|-3.696|-3.019|-5.694|-3.436|-2.838|-4.618|0.965|0.323|-0.161|-2.512|-5.769|1.349|-8.88|-1.348|3.199|2.131|-0.985|-1.524|-4.749|1.202|2.322|8.605|-0.59|1.194|0.299|-4.298|4.491|-7.607|-0.687|-2.019|1.503|-2.139|5.056|-3.914|1.23|-1.877|4.19|1.13|2.907|-5.234|0|-2.288|-4.129|-0.386|2.1|-2.558|-4.167|1.366|1.641|2.326|8.252|-0.279|2.575|1.599|3.771|4.905|-0.315|-1.246|-4.748|0.898|2.611|-5.789|1.32|-1.445|1.915|-1.02|2.083|-3.309|-0.714|-1.269|1.722|-0.429|1.156|0.875|-3.787|-2.993|6.522|0|2.222|-3.156|-2.107|-4.043|0.952|0.962|-5.699|10.76|-5.17|3.23|-2.198|4.448|-1.135|-4.082|0|5.452|4.498|-4.304|-5.17|-3.034|-5.604|7.067|0|-1.055|7.518|-2.083|-1.099|2.247|9.035|3.651|-2.326|-2.273|11.486|1.197|2.632|13.32|-8.044|-1.441|0|-1.246|-7.566|-1.138|7.895|5.556|-7.692|6.947|-2.669|-6.333|5.263|10.251|-3.002|-17.364|-9.41|-4.043|-3.886|-2.893|7.143|3.056|1.124|-10.44|2.979|7.222|-2.965|-3.007|-1.923|1.036|-12.073|4.524|9.804|3.1|-6.667|-5.357|-6.667|-2.386|0|-4.752|-5.098|-1.449|4.545|0|-2.941|-4.851|6.667|5.456|-2.953|-2.289|-4.92|-1.399|5.098|-2.857|2.14|-0.676|-1.429|0.671|0|0.773|-5.479|-1.351|-3.226|-0.693
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|1.279|0.22|-3.982|5.415|-9.589|-2.188|4.419|-3.471|-2.606|-10.804|-28.992|1.863|-12.702|-0.198|-0.688|2.799|-1.512|-2.899|-1.382|3.094|0.643|1.049|1.707|3.036|-8.855|0.383|0.385|-1|-2.551|-3.491|4.883|1.865|3.005|-2.027|-0.48|-3.027|5.972|4.068|-0.185|-0.49|0.761|-3.079|-3.137|-2.632|1.382|-4.243|-1.968|-1.628|1.7|0.179|4.988|2.262|-0.144|-2.255|-6.582|-2.189|-0.342|2.319|0.928|2.909|0.319|-1.438|2.629|-3.644|-0.442|2.355|-1.604|0.358|-1.062|-2.334|1.938|2.068|2.018|0.276|2.066|-2.069|-0.956|5.273|3.267|-9.009|4.421|5.248|-2.51|1.419|-2.155|-1.695|-1.484|0.279|-1.647|-6.461|-0.256|5.02|-3.795|4.459|4.03|2.596|-0.905|-0.616|-6.549|-1.525|-1.881|-2.946|3.522|2.555|-1.433|-3.801|2.22|-0.34|-3.332|-1.579|0.652|-0.487|-0.444|1.143|-6.847|2.455|-2.803|2.405|0.585|-4.043|-3.852|2.889|2.662|-2.085|3.707|2.089|-1.476|1.738|-0.354|-2.308|5.348|1.106|1.539|1.778|-5.52|-3.624|1.845|-0.508|0|-2.625|3.872|-0.823|2.121|2.167|-4.453|0.313|0.472|-0.781|-1.803|4.28|0.16|2.295|-5.755|-1.932|-2.295|-3.223|0.072|-3.36|3.403|-0.676|6.477|-0.565|-2.747|3.331|-2.221|-2.876|2.885|-4.113|-0.035|-1.707|1.056|4.874|-1.848|7.354|0.391|-1.878|3.696|1.739|0.121|0.407|6.08|-1.319|-0.718|-2.633|4.29|-5.359|1.945|0.625|-6.576|3.88|-3.698|1.261|1.48|-1.342|1.279|-1.418|-3.277|5.002|1.297|-3.633|0.55|-0.741|-4.718|-1.68|-6.871|0.685|-0.341|-4.342|3.971|-2.612|-1.402|-1.192|-1.678|1.576|1.635|-5.586|2.24|-1.553|2.255|1.124|2.401|0.662|6.188|0.07|3.798|4.384|-3.919|3.097|-7.735|-1.611|-2.831|9.963|-2.361|0.576|-3.972|2.188|-2.646|-3.161|-3.065|0.129|1.11|1.257|-3.725|-0.601|-3.893|3.072|-0.281|0.282|-0.685|0.469|0.44|2.677
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|7.226|-2.334|-6.642|10.155|-4.446|2.055|13.582|-4.252|-10|-7.206|-21.744|-7.678|-12.859|-2.171|1.854|5.056|-1.514|-5.441|-2.087|-3.546|1.094|-2.776|1.682|1.897|2.962|1.018|2.814|-4.589|1.812|0.064|1.813|2.694|8.088|-2.999|-1.949|-3.972|10.723|3.851|-0.787|-1.874|-4.325|-1.897|-5.57|-3.55|-1.425|1.001|5.546|1.815|-3.315|-3.148|-1.914|-1.25|-2.786|-0.531|-3.417|-0.482|-3.921|1.296|1.427|5.302|-2.133|-0.942|1.743|-3.855|3.738|-0.145|5.527|-2.732|-7.753|2.615|3.945|-4.387|4.283|-1.408|-4.969|3.329|-3.93|-0.78|-3.201|1.802|2.083|6.144|-5.967|-5.727|-3.369|2.521|-2.267|4.831|1.494|-0.47|-0.104|1.347|-3.567|-2.242|-2.761|-1.503|-1.758|0.637|1.654|-2.683|1.372|0.261|0.741|-1.668|-4.035|-2.548|4.74|0.023|0.929|1.797|1.342|-0.12|1.457|-5.312|0.184|-1.542|-2.907|2.367|0.068|-3.336|-0.542|6.761|2.056|3.98|2.986|-1.446|2.062|-1.677|0.188|2.387|-0.243|1.653|-1.31|-1.692|-1.835|1.882|1.021|-2.074|2.8|-0.739|1.897|-3.498|0.176|-1.216|-0.247|-3.14|1.115|2.471|-3.418|1.369|1.972|1.075|-1.737|-2.101|1.266|-0.854|-0.814|-1.311|-2.149|6.708|0.985|1.956|-1.544|1.318|1.844|1.545|1.55|1.938|1.684|-0.267|-0.152|-4.023|0.441|-1.305|0.254|0.53|2.875|-1.078|-2.253|0.751|6.43|2.129|-1.238|-0.547|2.71|-1.678|2.821|5.82|-0.683|2.403|-0.218|-1.903|-3.128|-0.289|4.692|4.167|-3.729|2.126|0.111|-0.066|3.627|4.737|-1.047|-0.685|-4.362|-1.47|-7.211|-2.674|4.938|4.383|-1.132|-4.572|-1.956|5.322|5.121|-2.678|0.507|-3.718|-0.275|4.587|3.747|2.643|0.284|-6.193|-2.784|1.936|4.027|-1.82|-5.918|-3.172|0.576|2.489|-5.615|2.804|1.75|0.251|-1.784|2.244|0.294|-5.147|-1.105|6.559|2.654|-3.014|3.532|1.652|-7.252|1.325|-5.088|2.745|-2.576|-0.059
05344|446|/equities/bbva|STOXX600/EAFAVALUE|0.427|-5.464|-8.704|15.195|-2.665|-11.318|9.316|-11.483|7.571|-5.206|-24.492|-6.979|-15.176|-2.537|0.306|11.963|1.335|-4.151|-3.812|-1.128|0.298|-2.003|3.889|3.481|0.031|-0.334|0.629|-3.842|4.754|-3.112|2.229|1.325|3.991|-4.466|-3.122|0.709|8.363|4.201|1.627|-2.875|-1.589|-1.902|-6.435|1.109|-2.399|-3.555|3.274|-0.01|0.799|-0.904|1.14|-3.115|-2.484|1.457|-4.835|-0.762|-3.879|1.488|0.309|7.893|-1.831|-3.443|4.614|-4.518|2.908|0.635|2.689|-2.675|-2.017|2|3.257|3.824|4.514|0.487|-2.005|0.469|-6.517|2.085|0.092|-0.01|-4.89|1.494|-2.267|-1.102|0.019|-4.135|-2.59|3.432|5.193|-3.538|-2.946|1.71|-3.546|-6.977|-2.225|3.852|-1.028|-5.276|4.857|0.231|1.389|-1.662|0.997|-3.061|-5.653|-3.998|1.661|0.822|1.657|2.621|1.009|-1.291|2.471|-5.668|0.075|0.06|-3.878|-2.111|0.713|-4.691|-3.668|3.162|-0.644|2.689|1.983|-2.092|1.609|-0.846|1.923|-0.772|-0.848|0.602|-2.497|1.905|-1.708|-0.191|0.178|-3.201|0.719|1.762|2.83|-3.497|-0.349|-0.573|0.684|-4.876|1.635|3.867|-3.347|1.952|3.661|0.373|-0.998|-1.971|3.025|-2.832|0.486|0.352|-5.282|6.137|3.58|3.486|-3.721|-0.539|1.127|1.525|2.742|4.646|8.429|-3.657|4.485|-3.394|-3.159|4.275|-1.829|-5.026|2.382|-0.725|-1.399|2.16|10.804|0.3|-1.512|-0.879|-4.587|-5.981|6.801|8.217|5.048|2.186|-1.9|4.873|-8.137|0.091|4.81|6.629|-3.388|3.57|-2.627|-0.55|-1.699|6.806|-2.277|5.709|-10.231|1.043|-6.504|-5.707|7.549|2.229|-2.055|-5.969|-8.651|10.538|9.582|-4.223|-4.354|-5.829|-2.08|4.499|8.086|4.134|0.687|-6.798|0.125|-1.075|0.925|-5.877|-6.906|-2.906|-1.432|0.676|-5.197|-5.643|1.087|2.221|-4.697|1.273|-3.367|0.928|-0.675|8.829|0.071|-2.629|-1.197|-0.85|-5.876|0.229|-7.431|-2.838|0.622|-0.901
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|11.19|0.267|10.75|5.68|-12.374|-0.905|23.81|-0.391|3.226|-11.789|-20.388|-4.703|-15.284|2.203|3.168|0.138|7.09|-8.452|3.499|6.245|-1.968|1.554|6.63|0.635|1.778|-1.356|-0.87|-1.48|-1.231|-3.057|14.128|6.143|0|-0.27|-3.394|-0.433|3.036|1.818|4.364|2.729|-1.818|-0.948|-4.265|2.037|-2.79|-0.626|-0.179|0.448|5.888|-2.047|2.381|2.041|-1.625|2.348|1.996|1.161|-0.851|23.869|1.574|6.221|-1.489|-3.004|3.616|-0.33|-0.092|8.454|0.029|-9.213|-9.045|-6.627|4.167|4.553|4.483|-0.573|-4.105|7.898|-8.775|11.267|1.232|-1.429|-4.762|11.906|-22.088|0.214|-8.076|-1.94|0.269|0.9|-1.474|-1.536|0.571|2.761|-6.967|3.55|1.262|9.13|2.272|6.129|-1.946|2.577|-3.085|0.209|6.202|7.298|3.772|-0.159|5.292|-4.249|14.133|8.434|-2.353|-1.734|5.81|-0.305|2.821|2.903|-5.199|-0.909|6.109|-6.042|4.416|4.62|-0.656|-2.866|-0.79|-0.472|0.952|-0.158|4.47|0.667|5.263|-2.397|-2.341|6.217|-2.931|5.455|1.289|2.453|7.071|-0.802|1.837|-3.733|4.948|-1.02|-3.543|4.959|0.833|0.209|-0.208|1.911|1.073|1.747|-0.435|0.218|1.774|-3.632|4.933|-1.545|1.798|-0.447|-0.223|-0.885|-1.739|-0.862|5.215|2.558|-3.153|-3.057|1.104|1.342|4.684|-0.466|-0.233|0.467|0|-2.283|1.389|2.857|-4.328|5.529|-6.306|1.139|6.295|5.627|-3.695|-4.471|-3.189|0.688|-2.022|2.771|-1.591|2.326|-5.908|4.338|1.389|0.935|0.706|-1.163|1.655|-1.628|2.381|9.091|-0.259|-0.515|-1.772|-1.985|-1.225|4.615|2.094|-4.975|6.349|3.846|-7.614|-3.902|-2.148|-1.179|1.435|0.966|6.701|5.722|1.381|0|5.233|-68.322|-3.209|3.025|-0.28|-6.417|-2.993|-1.474|1.74|-3.614|0.246|2.985|0.752|3.101|0.781|1.058|0.253|6.472|3.778|0.882|-2.293|-1.695|3.509|-0.576|-3.11|-0.555|-4.295|-1.05|4.144|0.55
05346|477|/equities/boliden|STOXX600/EAFAVALUE|8.069|-3.743|-0.651|-0.695|-0.346|4.008|9.606|3.407|7.312|5.787|-21.102|-3.379|-12.561|-2.783|-0.597|2.398|-5.635|-7.713|6.429|0.489|-0.408|-0.564|-0.717|1.213|0.16|-4.74|-1.596|-3.25|4.392|1.336|4.7|-0.182|11.874|-3.8|-6.228|-3.574|7.93|8.086|9.2|1.773|-3.763|-3.016|-5.553|3.047|-2.295|-4.407|-3.077|0.617|4.679|1.369|2.821|-2.939|-2.939|-1.808|-11.938|-5.618|0|-0.419|1.376|7.291|5.251|2.699|1.64|-4.483|0.12|5.423|5.755|-1.012|3.965|0.851|7.029|4.669|1.197|0.951|-5.689|4.03|-4.936|2.848|-2.411|1.071|-8.242|11.864|-16.9|-2.118|-2.828|-0.059|1.101|7.028|1.238|-5.472|-6.795|2.044|-3.375|1.065|-0.96|0.366|-6.014|-3.7|-1.413|-1.255|-3.477|-2.914|-0.695|1.377|-3.032|1.596|2.741|-0.094|2.245|4.596|2.053|-1.608|2.345|-3.576|2.773|2.161|-2.79|0.658|6.653|-3.564|-1.853|-1.415|-2.588|2.093|3.883|1.01|2.887|3.29|-0.493|-6.713|1.114|-5.337|-1.371|2.156|-1.751|0.918|0.821|5.951|2.263|-1.93|-1.506|-1.167|2.915|3.546|5.835|-1.343|-0.392|2.744|4.156|3.84|-0.262|-0.736|3.346|-8.379|2.558|-2.213|0.369|0.328|-0.248|-4.106|-6.569|-2.306|-1.667|5.655|-2.197|0.183|4.811|-8.063|3.514|-1.729|0.217|8.021|-1.077|2.933|-0.198|5.029|1.137|0.379|-5.803|0.641|3.305|-0.658|6.238|2.823|9.961|-3.152|1.208|-0.049|-0.671|3.376|3.277|7.428|0|-1.569|-1.336|-0.903|-1.715|3.003|-0.906|2.843|2.579|5.129|2.287|4.472|3.856|0.794|0.459|2.728|3.372|6.203|-2.199|-2.207|-0.501|5.946|5.07|-2.395|2.454|-9.391|1.892|-3.453|12.991|0.555|11.636|-12.245|7.507|3.135|0.437|-9.565|-11.48|-3.506|7.24|-1.92|-6.938|-3.507|0.254|3.372|-8.083|0.611|-0.305|5.262|-1.641|18.46|4.046|-6.066|-4.991|7.057|-5.011|2.313|-12.841|-2.875|2.703|-1.669
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|2.332|-7.758|0.548|6.662|-4.292|-7.827|7.688|-7.931|4.423|-6.728|-17.27|-5.946|-14.132|-3.705|-3.573|10.265|-0.49|-4.189|-0.324|-3.34|1.879|-1.707|4.212|0.218|2.576|-0.261|2.285|-5.709|5.134|4.005|-0.663|1.184|10.849|-4.869|0.167|-0.208|12.494|3.688|1.627|-3.383|-4.024|-1.486|-2.289|-5.843|-5.779|-2.177|3.971|2.192|-4.385|-1.491|-5.149|-0.181|-0.932|1.529|-4.552|1.374|-3.958|2.213|-2.757|6.825|-0.607|-4.76|1.065|-6.25|3.123|-0.033|4.331|-5.686|-10|2.874|1.724|0.062|3.606|-1.042|-6.578|0.833|-7.51|-0.302|-2.173|1.553|2.974|1.741|-4.42|-4.458|-0.879|-1.727|-2.04|-1.543|2.898|2.771|-0.975|3.039|-2.374|-1.449|1.838|4.041|-0.563|-3.19|4.047|0.926|-1.024|-3.511|3.028|-4.528|-4.914|-4.418|3.365|3.199|0.674|1.444|2.016|-0.052|1.868|-2.162|0.596|0.364|-3.268|-1.069|0.224|-5.266|-3.925|2.345|0.631|5.082|4.731|-1.294|0.948|-3.367|4.286|-1.875|0.203|1.862|-2.668|3.517|-0.544|-4.457|-1.053|-3.726|-0.749|-1.111|3.697|-4.821|0.39|-1.089|2.037|-3.074|0.293|6.062|-2.919|1.434|1.794|3.722|-1.467|-2.456|1.673|-2.414|0.142|0.381|-5.08|6.237|6.217|5.031|-7.774|0.571|2.781|1.083|3.056|8.475|8.035|-4.633|1.141|-5.96|1.143|5.422|-0.896|1.208|5.414|-1.258|-1.548|-0.309|16.968|-0.36|-0.714|-1.408|7.17|-2.574|5.426|8.861|0.424|6.306|-0.448|-8.23|-3.187|3.719|3.419|3.54|-5.833|7.143|0.901|1.835|1.395|7.5|0.503|4.737|-11.215|-1.835|-8.017|-3.659|1.653|2.542|-1.667|-7.692|-6.81|5.283|7.724|-4.651|-2.642|-4.332|-2.12|6.391|7.258|3.333|-0.415|-6.226|-5.166|-2.166|0.362|-3.833|-8.307|-2.187|-9.091|4.762|-4.816|5.06|-0.592|1.502|-3.757|1.765|-2.579|-4.645|-4.687|11.953|3.939|-7.303|2.299|-1.136|-5.882|2.186|-3.43|-1.044|-2.046|-3.218
05348|13579|/equities/campari|STOXX600|-0.058|-4.031|1.754|5.965|-4|4.827|8.475|-10.381|7.402|9.672|-21.81|-1.79|-11.813|-4.576|-0.665|3.322|0.115|0.751|6.654|-0.795|-1.028|0.121|2.419|-1.647|-1.086|0.121|-0.72|0.786|0.608|0.489|1.112|-4.655|1.617|1.212|0.733|-1.857|-3.582|1.525|4.409|4.145|0.128|-5.889|-2.462|-0.059|-1.671|-1.364|2.147|-3.904|2.34|-0.228|0.4|-3.742|-0.873|-0.597|3.946|-0.169|2.955|-1.596|1.095|-0.857|3.306|0.415|5.438|-4.875|1.57|1.037|3.866|0.702|0.578|-2.442|3.032|-0.895|5.89|-1.072|-2.863|-0.582|4.743|-1.731|-2.341|3.43|10.148|1.964|-0.451|3.583|-8.807|-4.022|1.242|-1.629|-1.273|-2.164|-0.131|0.859|4.342|-0.138|-1.824|-3.205|5.376|-1.627|4.684|1.733|-1.423|8.999|1.098|-2.149|2.679|1.764|0.646|-0.322|1.139|-2.999|-0.079|3.089|-0.405|0.734|0|6.701|-7.785|0.322|2.73|-6.569|0.7|1.984|-0.631|-0.314|-1.319|0.546|0.865|-3.858|2.72|-0.464|0.155|-0.232|-5.616|2.161|3.87|-0.692|5.174|0.733|0.409|0.576|-1.459|1.647|-0.247|-0.082|1.669|-2.044|-1.371|1.142|-1.129|0.895|-0.405|-1.201|1.545|-0.806|-2.669|2.412|1.967|1.751|7.054|3.131|2.55|-0.563|0|-2.024|6.049|1.385|3.427|0.308|1.089|-0.413|1.468|-0.625|0.84|0.211|1.931|0|0.431|0|1.31|-1.505|4.966|-2.208|2.489|4.988|-3.661|-4.793|-3.571|-1.856|1.677|-4.79|1.008|3.549|0.209|-4.591|1.829|1.443|-2.61|3.319|4.329|2.667|3.687|-0.686|-1.354|7.005|0.485|-0.962|-4.805|0.46|3.081|-1.632|0.704|1.188|-1.174|0.472|-3.196|0.69|0.462|-0.46|9.296|2.577|6.301|1.955|1.705|-5.121|-7.94|4.948|1.053|0.529|-5.5|1.01|-1|1.781|-1.256|-3.398|-0.242|3.509|1.786|0.513|0.515|2.646|2.997|3.38|0|0.852|1.441|4.518|-0.3|-0.299|-7.222|-2.439|1.374|1.393
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|4.924|-3.085|-1.845|4.706|-3.467|5.5|0.994|9.21|1.554|-4.993|-16.499|0.518|-12.119|-1.511|2.294|1.632|-5.017|-0.954|5.081|0.808|-1.512|0.843|3.554|-3.257|1.968|1.245|-0.31|1.109|-0.021|-0.167|-2.821|-1.341|-0.498|-1.278|2.624|0.304|-3.657|2.396|0.1|-0.15|2.664|6.807|-1.466|3.182|-0.156|-0.859|4.344|-0.503|-0.614|-1.72|1.681|-1.587|1.52|0.801|-0.114|1.319|2.857|-0.85|0.881|1.035|1.415|-0.098|-0.316|2.312|0.525|0.351|2.283|3.204|3.423|-1.083|2.956|0.986|2.541|-1.198|-2.503|0.503|-2|0.996|-1.553|0.383|-0.109|2.549|-4.571|3.029|-3.328|-2.492|-0.052|1.528|-1.937|-1.25|-0.457|0.459|1.792|-0.799|-1.07|-0.153|1.341|-0.513|3.725|0.133|0.725|3.471|1.437|-1.744|2.467|-1.122|1.163|1.997|1.023|-1.78|-2.818|-0.555|2.038|-1.396|-2.795|0.218|-1.182|1.528|4.625|-8.202|-0.883|1.369|0.743|-0.972|2.201|-0.201|1.289|0.683|0.205|-0.612|-0.407|-1.271|-0.598|2.943|-1.815|4.494|1.497|1.814|-1.006|-2.178|-1.659|0.208|0.208|3.818|0.653|-2.475|2.02|0.581|-0.505|3.358|-3.666|-2.317|-1.725|1.684|-2.196|1.888|4|-2.551|0.93|2.568|2.79|0.227|2.083|0.621|3.205|-0.08|2.042|-0.649|0|0.244|0.245|-2.233|0|1.868|1.067|-0.814|0.738|1.33|0.334|2.391|0.948|-2.521|1.277|0.342|-1.679|-2.537|-3.17|2.852|0.491|-3.402|0|4.119|-0.817|-4.673|2.72|-0.557|-5.772|1.677|-0.681|0.994|1.869|1.023|-1.777|7.119|1.003|-3.079|-3.669|-1.005|2.944|-0.238|1.205|-1.659|-0.706|1.837|0|0.968|1.307|3.553|-1.909|-0.248|1.257|-1.486|2.627|2.967|-0.865|6.938|1.693|-9.609|-4|0.41|0.826|5.769|-3.866|1.19|-4.235|4.244|5.935|0|3.346|2.476|-1.13|3.711|0.787|-0.49|2.448|-0.638|-0.791|-1.845|-11.664|-3.156|1.689|-4.207
05350|18976|/equities/castellum-ab|STOXX600|0.018|-8.863|6.856|12.145|-4.128|-6.13|7.659|-1.72|6.61|-16.538|-21.527|2.791|-11.794|1.942|3.2|1.873|0.548|2.711|1.462|2.052|0.204|0.487|6.874|-1.311|1.57|1.264|0.138|2.864|-0.324|0.295|-3.575|-2.126|-0.014|1.185|3.295|2.831|-6.193|-1.571|3.653|2.168|1.713|-0.758|1.378|0.389|0.275|3.456|2.287|||0.72|0.478|-0.277|0.362|3.183|0.526|-0.865|-1.893|0.253|-0.157|-1.233|3.215|-1.507|3.174|2.111|-2.341|0.017|-2.021|3.014|3.17|-1.484|1.249|0.085|1.365|-0.457|-1.689|2.922|1.546|2.457|-4.321|1.155|4.775|-0.208|-2.079|5.28|-2.045|-3.96|-1.188|-4.395|3.185|-1.446|1.654|1.726|-1.351|1.49|0.884|2.466|2.176|2.578|1.887|0.083|0|0.971|1.087|0.12|0.355|-2.867|2.37|1.315|2.05|2.047|0.097|-1.562|2.511|-3.004|2.122|4.816|-1.469|-0.778|3.474|-3.951|-3.051|-1.299|-0.52|0.036|0.333|1.322|-0.801|-0.073|1.627|-0.734|1.49|0.449|-1.329|2.576|-0.452|1.144|3.391|-0.705|0.949|-1.095|1.107|1.119|0.482|-0.559|-0.318|-2.409|2.96|-0.478|0.641|1.299|-0.485|-2.596|-4.003|-0.075|1.068|1.549|2.869|-2.106|3.304|2.647|-0.576|0.913|1.602|-0.084|2.064|-3.566|2.377|-2.403|-2.896|0.729|-0.323|0.897|2.592|-0.499|0.25|-1.802|-1.928|1.966|2.261|-0.913|2.466|-1.342|2.936|0.608|-3.114|-2.941|-1.766|0.322|2.73|-5.768|-0.85|1.57|-0.701|-1.156|-0.307|1.166|-2.129|1.154|0.464|3.108|0.803|0.403|1.224|3.638|4.973|-4.899|3.226|-0.95|4.513|0|-0.234|-0.234|2.072|-1.026|-2.236|1.404|0.871|-1.095|-1.833|-1.133|2.299|2.158|5.06|-5.419|1.209|2.67|5.693|-0.857|-3.139|0.499|1.174|2.323|-2.92|-3.551|-0.591|2.939|-6.15|1.55|-0.28|4.942|-3.4|8.05|-2.141|-0.203|-0.174|-0.25|-0.163|-1.403|-5.364|2.144|2.363|-1.687
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|6.009|4.565|-0.755|-1.596|7.04|3.191|10.774|6.452|4.69|9.266|-16.814|5.278|-15.861|1.534|5.57|9.659|2.029|3.565|-6.491|-0.35|2.989|2.814|6.13|-2.602|-0.457|-1.316|1.333|0.652|3.451|4.002|3.149|-0.844|-0.712|-2.611|0.41|-1.85|-2.661|0.988|5.241|3.934|5.907|-3.149|0.58|0.538|2.67|0.138|0.743|6.269|-2.83|-5.011|5.63|-4.853|3.458|-0.471|-0.329|0.567|4.752|-3.118|2.206|2|7.585|-0.107|1.694|-5.181|8.245|-2.301|2.356|-6.158|0.105|9.143|5.33|9.555|3.503|-3.576|5.153|-0.278|1.266|1.427|5.891|-11.615|-8.825|14.976|-8.981|-3.681|-10.587|-2.67|-3.304|6.429|4.899|-15.777|-0.194|1.575|0.099|3.046|-9.467|6.354|6.563|8.659|9.209|-2.706|-1.012|11.851|0.468|3.317|3.357|-3.448|16.093|7.672|-2.929|-2.129|1.412|10.055|-1.441|1.648|-0.274|3.399|-2.486|-1.986|4.331|-6.349|-1.22|-5.359|13.364|8.081|2.062|-3.145|3.782|2.66|-2.893|-7.81|-5.66|-10.889|4.782|0.591|5.333|-4.499|1.815|-0.473|1.974|9.721|9.773|12.411|-0.825|-1.85|2.976|-1.547|-1.682|-0.253|6.292|2.698|-7.369|2.894|1.235|0.462|0.268|12.329|10.289|-1.649|-0.163|-0.561|1.619|2.948|-10|-2.965|-1.982|-1.688|5.22|0.247|2.817|2.601|3.81|13.425|-0.81|1.386|8.403|3.276|0|-0.21|1.258|0.291|-0.29|5.45|22.475|1.138|0|0|-1.026|0.884|1.564|-2.158|1.684|-5.542|-2.353|-0.678|4.621|12.61|2.541|8.817|-6.466|5.391|6.516|9.117|3.497|1.969|0.824|-2.198|2.825|-4.324|4.599|3.27|5.503|-4.322|-1.889|0.348|-0.577|2.564|1.481|0|0.523|0.363|7.652|3.139|3.673|-4.442|-2.512|8.659|-1.848|4.843|-6.772|-4.32|2.434|0.893|-1.797|-1.892|3.333|0.089|-15.33|-0.188|0.188|-1.812|0.858|0.789|-0.746|3.635|4.527|-3.66|9.932|-13.449|-2.528|2.177|2.264|0.952
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|1.074|-1.797|7.113|-3.61|0|9.519|1.411|3.765|14.655|-3.148|-15.816|4.924|-9.733|2.51|4.496|1.002|2.44|3.64|1.878|3.052|3.016|3.355|0.531|-4.272|0.846|4.278|-1.423|1.634|-2.431|-1.493|-5.199|8.444|6.285|-1.145|6.279|-3.703|-0.924|4.093|-0.192|3.962|-2.664|5.565|-2.15|7.255|-1.095|-0.333|1.414|-4.097|5.8|1.327|0.636|4.243|1.242|3.043|10.847|-2.394|2.492|1.085|-2.788|1.453|7.921|2.843|-4.031|7.944|-1.307|-2.08|0.806|0.731|0.819|0.951|0.876|3.854|5.29|-1.438|-7.292|0.251|-2.206|8.367|-2.629|5.359|2.419|2.332|-3.358|2.936|-1.538|-5.214|-1.179|4.902|-1.043|-0.271|-0.495|-0.492|-2.445|0.97|-3.858|1.462|3.795|-0.134|3.843|-2.351|1.282|-0.274|-0.182|-2.489|0.267|-3.484|3.104|0.267|-3.31|-1.231|6.851|1.614|-2.473|-0.224|-2.621|10.58|-2.542|3.207|4.018|-8.699|-1.768|-1.781|4.465|-4.317|5.246|0.023|-0.882|2.158|3.333|-1.497|1.944|-1.694|-2.478|1.704|0.41|2.016|7.392|-2.169|2.191|-0.499|-0.782|2.84|2.952|-0.22|-2.312|-0.375|-1.944|2.642|-0.054|2.883|-0.138|-5.321|-1.548|2.162|-0.132|5.794|3.458|3.028|-0.03|3.821|3.674|0.903|0.714|-0.485|1.809|-4.04|3.869|5.976|0.629|-0.244|3.502|-0.36|3.154|-2.036|-1.185|0.36|1.5|-0.618|3.345|-0.449|2.179|-2.388|-0.961|5.951|-10.007|-7.647|-0.647|0.553|-0.838|-3.665|0.625|2.204|-3.602|0.092|4.847|0.357|-4.194|0.688|0.979|-0.44|1.695|5.145|4.241|8.027|-3.754|-2.21|-1.647|-0.245|-0.729|2.381|0.824|-3.158|-0.277|3.214|0.107|-0.321|1.227|-3.111|-2.288|-0.712|-2.351|4.462|7.632|-12.394|-3.311|-0.346|-14.556|-2.484|-4.237|4.045|-1.373|3.709|-4.538|1.737|5.367|0.447|-0.566|0.439|1.187|4.316|-1.416|-0.067|-3.252|1.388|-2.485|2.812|-0.578|0.522|-4.221|-1.649|8.619|-0.068
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|0.978|3.732|2.379|-1.616|2.466|15.715|-0.078|4.023|5.941|6.291|-10.43|1.476|-11.923|0.183|6.779|1.512|-1.14|2.252|-3.679|-1.974|-1.422|0.906|1.262|-1.469|3.068|1.859|-1.634|-2.836|-0.825|2.341|-0.988|1.309|-9.383|-2.649|3.297|0.317|-3.366|3.193|3|0.618|-0.326|-6.379|-2.288|2.83|-1.775|-3.083|-0.032|-16.658|0.626|1.491|3.783|-2.022|-0.419|1.274|2.795|2.906|2.803|-2.287|-0.24|-1.245|-3.214|1.308|1.986|0.268|1.325|0.973|3.886|-0.284|3.523|-0.195|-1.158|5.499|2.185|-0.208|-2.53|-1.952|1.579|-1.195|-4.984|-1.4|-6.268|4.066|-4.96|16.768|-5.864|-3.221|1.78|1.586|1.874|-5.061|-2.716|2.227|1.643|-2.715|-3.913|4.831|-0.514|4.288|7.635|-6.622|-2.291|0.937|3.93|1.283|3.331|1.764|2.336|1.073|-1.272|4.273|2.569|1.612|-0.153|-3.191|1.737|4.662|-0.55|-2.788|4.846|-2.002|-4.996|-1.397|1.606|-9.038|1.134|-0.086|4.955|-0.27|-1.242|-2.677|1.224|1.689|0.897|1.364|1.01|0|-0.729|1.574|-1.46|1.014|-1.721|1.845|2.846|0.477|3.861|0.398|0.882|-0.578|0.461|3.119|2.239|-3.17|0.97|2.497|-0.798|2.276|1.305|-0.519|-0.73|1.152|1.927|3.082|2.962|-4.96|0.834|4.324|2.038|-0.096|0.53|-1.635|-0.425|0.331|3.427|2.638|-3.515|3.669|1.739|1.321|-0.233|0.467|0.286|-4.096|3.302|5.355|-4.59|-6.248|6.61|-1.782|1.315|-1.599|-0.177|-1.078|-1.042|-0.223|-0.883|-1.995|-2.53|1.667|0.287|-0.782|0.644|-0.19|-5.192|6.235|2.634|-0.417|-2.811|-0.78|2.595|0.073|2.36|-0.47|-1.605|-1.533|-4.746|-0.68|2.295|0.818|1.278|1.052|-0.523|3.957|4.147|-5.822|-1.927|2.213|0.293|-0.678|-4.378|3.056|-0.805|2.128|-2.911|-0.953|-1.013|1.448|1.325|3.68|-0.049|12.218|4.216|-7.482|2.391|3.866|0.568|3.011|2.794|-0.03|-7.937|-0.986|-2.613|0.536
05354|6687|/equities/close-brothers|STOXX600|3.947|-7.543|-5.59|8.382|0.166|3.439|7.985|-14.794|12.456|-2.684|-18.432|-6.101|-12.58|-0.976|3.321|-1.691|-1.606|-5.631|-5.087|1.566|2.35|-0.053|0.268|5.776|0.17|6.526|-0.72|2.02|1.87|-1.896|-0.426|13.791|-4.437|-1.884|-2.841|4.485|2.571|4.305|-0.422|5.407|-3.709|-2.436|-5.211|-3.99|-1.436|-2.198|3.671|-0.19|0.19|-1.064|1.72|-2.363|-6.62|-2.326|-2.972|1.001|-1.045|0.72|1.12|6.695|1.149|-6.395|1.493|-1.248|3.099|4.332|-1.027|-2.874|-3.454|0.284|5.512|3.025|4.381|-0.577|-1.824|-1.487|-5.17|0.949|3.818|-4.974|1.364|2.43|-6.689|4.875|-3.941|-2.451|-3.443|4.262|1.02|1.671|-0.573|-0.569|0.171|-0.284|-1.069|2.895|1.768|0.177|2.048|-0.777|-2.506|2.265|1.267|-5.152|-3.693|2.197|1.545|0|2.222|0.647|4.618|-0.429|3.556|-7.625|-3.29|2.859|-4.619|2.744|1.983|-5.51|0.554|7.89|0.844|1.717|-0.415|1.437|0.112|1.103|-0.138|3.936|-0.832|2.609|-3.47|-1.418|1.076|-2.326|-2.835|-0.981|-2.696|-0.111|4.555|-1.786|0.577|0.03|0.362|-1.684|1.694|0.956|-0.055|-3.386|-0.041|-1.356|-0.759|-1.929|-4.385|0.39|-1.151|-2.93|-2.021|-1.956|2.554|4.136|3.207|1.963|-0.441|0.157|1.562|0.859|-0.79|0.895|-0.616|4.871|-0.771|2.492|-0.061|-3.062|1.616|-0.476|-0.944|2.417|3.892|-0.5|-1.051|3.985|6.868|-0.274|-1.882|1.848|-4.759|-0.968|-5.721|0.736|-0.911|0.734|2.574|1.594|1.489|4.675|-0.135|0.613|7.777|14.731|-12.389|-11.546|0.393|-7.734|-2.302|-3.914|10.256|8.041|-0.671|-5.815|-1.372|2.821|4.628|-4.668|-2.25|-1.901|-0.427|-8.029|8.465|2.561|7.019|-7.368|-3.177|-0.239|-1.007|-3.761|-4.412|0.273|-0.489|-0.648|-3.087|-3.191|-7.714|1.906|2.34|-0.243|3.681|1.797|-7.458|2.733|0.049|-0.049|-1.915|4.086|-0.1|1.928|-2.57|-2.459|1.072|-2.979
05355|41180|/equities/cnh-industral-nv|STOXX600|0|-2.655|-5.99|-4.147|2.117|-6.116|18.478|-6.599|3.503|-23.561|-16.256|-4.086|-2.105|-0.315|2.253|-1.062|-10.2|-5.239|1.653|-2.507|0.45|1.275|0.642|3.707|-2.14|-1.647|-2.758|0|0.537|1.544|2.419|0.186|8.056|-1.974|-5.15|-4.643|6.262|2.729|12.5|3.519|-3.611|-5.088|-8.111|1.946|-1.249|-1.7|3.016|1.782|6.54|3.607|5.536|-2.034|-1.228|-8.384|-9.528|-0.092|-3.651|1.813|0.273|7.843|-2.299|-1.509|2.658|-6.263|1.483|1.834|3.229|3.576|-2.475|-0.67|5.917|3.175|4.066|3.281|-5.693|-2.533|-1.777|2.056|-3.388|-1.835|-7.234|7.184|-4.674|-5.155|-5.917|-1.245|-4.831|9.046|-0.099|-3.452|1.855|1.487|1.611|-4.335|3.386|12.43|-0.998|1.235|-2.729|-1.399|-7.285|0.3|-2.25|-4.753|-2.366|1.29|0.185|1.69|-2.294|1.774|5.83|-6.122|1.794|-9.949|-1.342|5.487|-7.755|-1.369|5.433|-9.87|-0.835|1.463|0.077|6.219|4.893|-1.104|4.156|-0.44|1.61|-2.016|4.679|-2.504|-1.237|7.707|0.574|1.26|-0.386|-0.766|0.192|2.761|2.424|0.61|2.075|-1.23|-1.114|-2.277|1.406|-1.678|-2.596|2.868|2.121|0|-2.077|1.915|1.639|-1.811|2.263|4.292|-2.815|-0.622|10.92|1.874|-1.272|3.222|-0.593|-0.472|1.074|1.208|3.759|-2.683|-1.324|3.102|-0.371|0.622|1.901|1.414|2.91|0.666|0.267|-1.577|1.874|0.403|8.772|-1.013|10.737|-6.866|0.752|2.151|2.038|1.592|-0.946|2.423|-1.902|-2.623|0.465|-2.861|3.106|4.715|-0.806|6.164|-2.99|6.927|-10.493|3.284|-6.019|1.567|-1.543|6.056|5.345|-5.074|-0.972|-8.321|4.503|13.781|4.044|-5.226|-2.712|-2.156|-0.495|0.331|6.714|3.285|-0.182|-3.853|4.963|3.422|1.544|-4.074|-9.244|-4.494|6.314|-4.56|-3.611|1.433|7.719|-0.85|-3.289|2.876|-2.152|3.072|-8.58|9.949|0.691|-8.241|-2.473|0.936|-8.298|3.709|-12.694|-3.379|2.436|-1.887
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-7.5|3.728|-2.835|6.544|-3.404|-2.063|8.808|0.871|3.797|-10.806|-17.663|4.438|-8.965|2.194|4.871|2.782|2.422|2.933|2.866|-0.45|0.301|1.529|2.188|-4.478|-0.149|1.667|-0.452|-1.486|3.063|-1.061|1.695|0.464|0|0|-0.155|1.57|-0.779|1.582|3.268|1.661|0.333|0|0|1.01|1.538|-0.679|3.152|1.964|-0.533|-1.745|1.416|-0.877|2.151|-2.787|0.35|-1.038|0|-1.701|-1.508|0.845|1.024|-0.17|2.712|-0.175|-0.348|-0.347|-2.7|2.686|2.214|0.356|0.446|2.004|1.573|-1.098|-0.907|0.182|2.323|-0.093|0.466|0.187|0.564|0.853|-0.378|2.915|-2.279|-1.955|-0.093|-2.891|0.181|-1.427|0.268|1.268|-0.271|-1.249|0.538|-0.09|2.574|1.304|1.705|1.441|-4.775|2.996|0.179|0.665|0.372|-0.748|-3.701|1.377|1.102|1.124|0|1.331|1.743|0.088|-1.147|2.156|-2.11|-0.087|0.28|-2.246|-1.469|0.552|-0.093|-2.7|1.14|0.462|-0.551|-0.991|3.065|-0.55|0.742|0.188|-1.474|0.139|1.307|-1.428|0.419|-0.232|1.165|0.33|-1.385|0.598|0.659|0.141|1.038|-2.262|1.311|-0.842|-1.009|2.301|-1.022|-1.686|-0.55|1.149|-1.136|2.663|-0.094|-1.918|-3.736|2.334|1.465|-0.413|0.87|1.781|1.317|0.287|1.783|-1.94|0.048|-0.797|2.608|-0.82|0.68|-0.58|-1.97|-1.612|-0.325|2.018|1.912|-0.994|2.831|-1.587|1.712|0.049|-1.684|-2.298|-0.927|0.936|0.523|-4.111|-0.454|1.792|-1.177|-0.182|1.189|-0.904|-0.681|-0.801|0.407|1.728|2.237|1.372|-0.616|2.355|-0.29|-4.354|-0.221|0.454|2.352|-0.425|-3.128|1.665|1.405|-1.156|-1.188|2.097|1.324|-1.492|2.383|2.341|1.376|2.128|6.024|-3.711|-3.219|4.16|1.145|-0.264|-3.004|0.994|-0.041|1.663|-1.093|-2.763|-0.403|3.065|-1.625|-2.724|1.493|2.982|0.25|3.784|-1.533|2.253|-0.487|-0.249|-1.322|0.925|-5.212|-0.729|1.783|0
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|5.778|-1.283|-1.957|-0.14|1.848|6.201|-4.435|12.622|-3.31|11.441|-6.992|1.79|-5.77|1.202|1.173|10.2|-0.746|-0.326|5.806|0.123|-2.122|0.875|6.336|-2.521|-0.974|0.603|0.657|0.051|-3.842|3.213|0.708|1.254|-2.398|-3.542|2.091|3.964|-3.789|0.594|-1.583|-0.243|2.414|-0.446|2.776|-1.702|1.551|-0.355|6.444|-1.067|-0.186|1.651|3.705|-1.683|1.173|-0.223|1.757|-0.564|3.531|-1.154|-3.668|-1.424|1.784|1.356|4.673|2.3|3.703|1.594|0.352|3.544|0.936|-2.89|2.53|-0.033|-0.661|-0.526|-3.705|0.445|0.032|1.781|-0.419|-2.084|3.836|0.627|-5.752|4.995|-6.158|-0.609|0.86|-3.383|1.659|-3.55|-0.145|1.235|4.809|-6.432|-2.722|4.241|2.734|5.25|-0.847|-0.406|0.85|0.794|2.339|-0.259|0.227|3.565|4.352|9.367|0|1.559|0.667|-0.196|2.161|-1.846|-1.318|1.575|-3.312|0.497|6.239|-1.165|-6.83|2.572|2.157|1.19|2.128|-1.791|3.93|-0.576|-0.755|-1.843|-1.538|0|5.427|-15.035|3.003|0.457|1.578|5.382|0.492|1.396|-2.337|-0.194|-0.771|1.866|-5.478|0|0.466|-2.899|0.455|2.043|-1.011|-5.964|-1.364|2.267|-1.121|3.943|2.104|0|-1.443|-5.133|2.724|2.8|2.595|-0.918|-0.183|7.066|1.292|0.5|0.907|0.752|-1.343|-0.499|1.252|1.454|0.453|-0.144|2.184|-0.812|2.17|1.512|4.092|-0.358|1.616|-0.182|-0.587|-7.191|-2.234|0.432|-0.999|-4.533|-0.097|1.28|1.095|-1.76|1.589|-1.275|-3.318|0.86|0.192|-0.571|1.059|1.663|0.196|4.744|5.162|-2.031|-2.557|-3.579|1.045|1.076|-1.697|2.79|-1.036|0.408|-0.588|0.101|0.102|0.922|-5.17|-1.625|-0.476|2.039|5.145|-3.202|-10.044|4.846|2.288|-1.131|-4.758|2.484|1.022|0.843|-4.047|-2.199|3.931|0.459|0.461|11.385|0.871|1.558|0.849|-0.717|0.063|-1.167|0.926|4.576|0.731|0.827|-4.278|-2.34|-2.306|0.204
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-0.452|-1.778|3.369|17.658|5.313|-4.182|6.178|0|7.202|-4.203|-23.945|0.79|-7.791|11.291|1.907|0.704|5.683|2.072|-2.294|3.492|0.491|0|3.261|-1.146|-0.57|0.429|-2.917|-0.346|11.154|-2.985|-1.107|3.356|-0.456|0.458|0.306|-2.097|-1.621|5.031|2.54|-0.474|-4.453|-9.68|-1.345|0.202|0.678|-0.941|3.911|0.987|0.639|0.787|1.821|-2.138|-1.128|1.285|-1.546|2.522|1.909|0.147|-0.366|1.866|-0.741|-1.747|1.327|1.119|-1.325|0.221|6.353|1.675|0.32|0|0.16|2.885|2.019|1.105|-5.161|-2.208|-0.705|-1.995|-2.543|1.983|2.422|-3.323|-3.988|0.584|-2.697|0.643|-1.2|2.016|1.758|0.887|1.197|-0.816|1.43|-9.715|-0.942|1.433|1.949|3.085|2.125|-0.292|-0.291|1.254|-0.294|-1.876|1.39|0.515|2.333|0.302|6.683|0.567|-1.984|2.356|-3.451|3.827|0.656|-2.244|-0.795|-1.023|1.194|-3.828|-0.835|0.228|-0.228|-2.009|-0.444|1.124|-1.221|0.019|0.427|-0.093|-0.517|-2.73|-3.468|1.034|2.921|1.002|0.9|-0.147|0.037|2.522|-0.15|3.722|-0.716|3.133|1.622|-8.107|-0.648|-0.607|-1.825|3.053|-4.089|-3.248|10.143|-2.829|-0.111|-0.642|5.806|-6.939|-2.963|0.053|9.784|0.953|0.646|-0.37|-0.369|4.783|1.592|-3.608|6.247|-1.399|0.021|0.441|-1.059|-1.27|0.952|-2.383|-2.635|0.415|0.556|0.119|9.56|-0.39|1.923|13.047|-2.343|-2.266|-3.165|-7.322|-0.299|-2.294|-0.333|0|-1.414|-0.367|1.052|1.063|5.222|7.096|-1.115|-0.669|2.946|-2.343|-0.988|2.738|1.098|-5.352|-0.917|1.017|0.82|-1.57|0.814|-0.808|5.941|0.048|0.912|-0.048|0.53|1.766|2.361|0.353|-1.782|5.428|4.13|-3.463|-6.979|0.688|1.143|-2.849|-7.213|3.862|-1.422|1.49|-3.461|-1.418|1.942|-1.425|1.308|-0.85|1.039|7.219|5.468|-4.676|1.283|-0.637|3.764|2.289|-1.939|-2.874|-1.657|3.48|3.389|-0.104
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|6.667|-6.856|-0.258|8.696|-2.993|-0.81|2.49|-2.297|-1.333|-3.599|-23.725|-2.579|-13.112|-0.823|3.229|4.252|3.011|-0.364|0.917|1.019|0.653|0.942|2.115|10.169|3.057|0.219|-0.652|-3.866|4.248|-6.897|2.495|1.05|3.704|-4.075|-2.347|-6.399|14.803|2.242|0|-2.086|-4.004|-3.36|-3.914|-0.293|-1.062|-2.448|2.312|-0.096|-5.201|-0.182|-0.182|-2.482|3.963|-3.211|-3.279|-9.805|-0.31|1.496|3.252|5.308|-3.868|-8.784|5.463|-2.771|7.622|-2.974|3.667|-5.363|1.278|-1.028|-2.392|-3.139|3.801|0.546|-7.169|-2.883|8.219|-1.499|-2.485|-5.132|5.255|8.73|-3.963|-7.148|-4.976|-11.855|-0.823|0.118|-4.011|-6.3|-0.422|3.718|-0.327|0.383|-2.662|3.872|-6.756|1.678|-4.555|-3.338|-5.096|2.062|-1.249|1.742|-1.803|0.511|-0.324|-1.64|-1.921|1.313|-1.252|-0.754|-1.14|-2.772|-4.752|1.526|-2.454|-0.08|3.408|-1.756|0.865|-0.369|-2.129|2.133|0.911|-1.388|2.425|0.673|2.062|-0.725|0.128|-4.291|0.287|1.498|-4.223|0.803|-0.718|-0.397|1.985|2.832|1.18|-3.849|1.023|-0.041|-1.013|-3.176|-0.468|1.185|-1.632|0.823|1.957|0.441|0.646|-1.706|1.531|-1.351|0.119|-1.451|0|2.823|5.622|-0.043|-0.085|-1.011|0|-1.411|-0.946|0.579|2.806|-2.97|2.625|-0.923|3.652|1.635|1.253|1.499|2.801|-0.372|0.28|-0.279|4.878|-0.292|-0.146|0.097|3.315|-4.141|-1.283|4.21|2.073|2.275|0.834|1.107|-2.618|-0.358|2.679|3.31|0.381|1.717|-0.166|0.166|2.499|2.982|-2.62|0.343|-0.057|-4.63|-2.651|-2.026|5.191|1.385|-1.042|-0.762|2.912|0.056|2.234|-4.798|-0.65|0.054|-4.799|1.466|1.704|0.859|6.4|-8.377|3.411|2.044|3.369|-3.685|-1.836|0.762|1.716|2.264|-7.341|3.754|-1.13|0.759|-3.15|2.145|-5.76|-2.512|-0.441|1.091|-1.61|-1.014|-3.405|3.575|-0.145|1.518|-4.846|1.754|-0.613|-1.072
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|7.809|-3.842|8.46|-1|-3.323|9.313|9.078|-1.49|-3.095|-8.438|-21.85|-1.598|-8.304|-3.015|-0.258|6.301|-2.232|1.864|4.964|1.404|-2.776|1.918|-1.185|0.476|1.205|2.978|5.387|3.463|3.937|3.252|-0.29|5.241|-2.088|-5.843|-2.412|-9.703|0.198|-1.898|-1.154|1.217|5.279|-0.154|-0.255|-0.255|0.204|-4.25|0.294|-3.04|-2.816|-4.074|0.849|-3.616|2.335|2.068|5.154|5.276|3.45|-1.671|-1.25|1.626|-4.836|-0.385|5.756|-1.009|1.692|-11.202|4.274|1.739|-1.052|2.549|0.196|8.413|1.568|0.108|-7.834|-1.378|5.558|-2.778|-1.394|-5.283|-5.61|9.348|-3.568|1.044|-10.298|-2.651|-4.206|-2.628|0.779|-1.685|1.476|-1.304|-10.069|-4.98|-3.479|4.563|3.918|8.582|4.361|0.156|-0.078|6.121|4.585|-1.281|1.123|-2.525|-3.1|1.239|2.714|3.968|0.71|0.446|0.991|-4.145|0.086|6.244|-1|12.016|9.415|-1.644|-3.388|2.887|7.18|-3.384|2.19|-0.115|0.405|-1.816|1.85|-2.645|-0.225|-1.33|-1.366|-0.974|3.529|0.337|-0.836|7.942|-1.482|1.872|-1.896|1.442|-1.129|2.559|-1.382|1.836|-1.448|-0.956|-1.818|1.067|0.119|-3.714|1.039|0.522|-1.655|3.059|4.167|-2.334|4.372|2.431|2.964|0.596|3.854|-0.275|0.483|-0.685|0.137|1.11|1.908|6.391|0.075|2.152|0.697|3.03|1.211|-0.562|1.466|-0.163|-1.205|2.893|5.217|-1.288|0.258|-1.609|-4.835|-2.052|-3.577|-2.159|0.149|-0.887|-2.31|0|2.517|-2.945|1.606|0.661|-2.786|-0.143|3.24|0.892|1.738|1.457|-0.458|4.382|-1.876|-5.048|-3.233|-2.793|4.526|3.945|-2.007|0.674|-1.909|0.147|1.873|0.755|3.84|0.393|0.079|4.959|1.425|4.557|4.871|-5.556|-4.793|0|0.666|-3.143|-5.556|0.152|-0.228|-0.83|0.837|-1.939|2.759|5.497|-2.598|7.81|-0.254|-1.254|4.729|3.255|-1.689|0.089|1.904|0.273|2.041|-0.645|2.941|-1.771|3.672|-1.429
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|10.098|17.926|0.58|-4.49|12.526|8.321|13.435|8.387|-2.778|1.825|5.081|1.756|-11.866|-0.257|2.012|2.973|-3.562|-1.54|-0.341|0.947|0.172|-1.861|1.897|-6.3|2.061|1.847|7.588|5.832|3.462|4.173|-2.511|0.302|-6.982|1.137|0.668|2.344|-3.578|-1.393|1.796|-0.189|-0.469|0.188|4.318|0.592|-1.363|-0.291|0.881|-0.39|-0.966|2.374|10.431|-4.735|-1.335|6.915|2.764|3.442|-1.324|-4.455|-1.196|2.564|0.9|4.098|-1.556|-0.97|2.938|-0.117|0.65|3.106|2.114|0.062|7.276|0.201|5.728|0.071|0.976|-2.778|-1.731|-4.695|-2.956|-2.579|-3.697|9.349|-3.944|0.549|-5.588|-4.194|-1.789|3.652|1.251|-6.29|2.402|5.469|-1.138|0.572|-6.075|-3.527|-1.28|1.719|-1.74|1.771|3.226|5.802|2.807|1.604|3.378|1.496|1.971|0.319|5.094|1.497|-0.474|1.026|2.024|-0.762|-3.411|13.086|-5.233|-2.174|2.516|-9.144|-3.468|0.19|-0.69|3.776|3.784|-0.604|-1.781|-5.897|3.203|4.765|-0.733|3.446|-8.396|1.085|0.642|-1.143|-0.316|4.705|1.139|2.052|-0.612|1.518|2.693|-1.398|1.202|-3.018|-0.205|4.134|3.162|1.04|0.074|-7.497|1.964|-1.655|2.764|1.951|1.392|-2.847|1.371|0.727|4.878|0.846|0.077|2.686|0.716|2.445|0.295|-0.251|2.31|2.724|-0.263|-1.553|4.32|-0.804|-2.609|-1.541|3.822|1.534|4.233|1.918|1.955|-1.918|-0.191|2.051|-4.03|-6.404|0.352|-1.984|-0.43|1.748|-3.051|3.6|0.796|-1.91|0.964|0.529|-6.353|1|6.572|-1.141|3.734|0.182|-1.616|7.737|-1.618|-4.193|-2.489|4.263|2.86|-0.757|1.732|1.863|0.394|-0.196|-2.209|1.363|12.857|0.044|0.265|-6.184|-0.657|4.04|7.441|-2.573|-7.856|9.803|-2.602|-6.591|0.206|2.605|-3.317|0.847|-0.921|-0.711|3.773|2|10.659|3.166|1.748|5.926|2.55|-2.461|-7.332|-0.899|0.957|0.271|-1.526|-1.644|-5.452|2.187|3.923|-0.405
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|12.725|-7.929|-3.207|-0.229|-5.914|10.32|2.68|8.598|2.024|7.782|-12.141|10.367|-14.988|2.899|-0.123|-0.123|0.433|3.985|3.389|6.135|-1.459|1.338|1.574|1.747|1.627|0.896|-3.666|-1.766|-4.966|4.488|-5.186|2.802|-2.855|-4.984|3.866|-4.625|4.439|-0.39|4.555|11.439|-5.579|-5.22|3.436|-2.329|0.829|5.386|4.966|0.076|2.992|1.034|1.045|-1.66|12.245|-11.469|2.331|-2.047|1.6|-4.58|3.15|4.959|-1.546|10.027|-1.586|3.182|14.167|3.324|-5.426|-3.238|-1.546|0.877|-1.441|7.32|1.2|-3.133|0.355|0|1.284|12.543|0.992|7.736|-6.139|-0.936|-3.006|-2.056|-4.56|-5.321|5.397|0.106|7.273|-3.614|-1.083|-8.794|-0.099|2.843|-2.475|-3.442|3.564|-2.415|-0.481|5.96|-4.057|0.098|-4.217|-4.732|5.561|8.045|1.133|5.257|1.485|-1.088|2.624|3.109|-0.743|-3.952|0.165|9.578|0|-0.3|4.52|-9.694|6.393|1.098|5.398|-5.697|4.695|5.673|-3.781|6.164|0.898|-3.146|11.161|5|-5.479|-0.426|1.72|-4.158|1.455|3.617|4.242|-2.928|5.164|6.399|9.635|6.58|-1.28|-1.359|-1.68|4.676|3.817|4.329|-1.472|3.1|3.954|-0.228|-2.556|8.565|4.146|2.604|-0.129|0.206|-1.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|4.474|-3.472|-4.911|13.476|-3.184|0.938|-0.4|2.6|1.2|-4.032|-19.364|-10.231|-11.294|0.285|0.315|7.939|0.341|-1.736|-0.816|0.394|1.135|0.431|2.982|1.416|0.388|-7.802|3.834|-4.32|0.715|0.06|4.421|0.438|5.545|-4.956|-3.159|3.133|6.117|2.383|2.441|-1.646|-3.953|-2.941|-2.25|1.716|-3.021|-2.407|4.726|1.601|3.718|-1.504|3.032|-3.511|-1.347|1.102|-2.774|-5.987|0|1.749|0.974|3.4|-2.337|-0.49|3.483|-3.661|1.612|-0.921|5.236|2.518|-0.658|-2.252|3.808|1.354|6.874|-0.217|-4.811|-1.822|0.475|1.865|-4.106|-3.638|0.837|2.507|-7.222|1.239|-3.411|-2.395|-0.291|0.941|0.236|-0.644|-0.175|3.072|-0.539|1.706|0.367|2.96|2.254|-1.647|-0.879|1.143|-0.881|2.981|3.004|-2.537|-0.518|-1.215|2.76|1.602|0.335|0.067|-1.518|-0.46|0.264|-4.348|2.058|2.573|-2.508|-1.395|2.803|-3.034|0.764|-2.302|1.838|1.284|2.433|0.529|-0.852|0.197|1.062|-0.528|-0.525|-3.485|-0.63|1.018|-1.38|1.399|-1.318|-0.748|0.438|5.479|1.883|-1.783|1.611|0.812|-1.269|-2.157|-0.649|0.984|2.075|4.842|0.352|4.489|-5.098|-0.417|0.983|-2.198|-0.206|-0.748|3.303|6.115|0.149|-2.048|0.663|-0.22|-1.52|-0.432|-0.999|1.009|0.289|-1.425|-0.213|-0.846|1.648|2.798|0.742|0.223|4.751|-0.619|-1.524|-3.387|7.778|1.777|0.487|0.571|4.88|-2.178|2.226|3.915|0.898|6.399|0.096|3.667|-3.352|2.756|3.568|3.755|-1.817|2.067|1.616|-2.005|0.959|-5.536|-1.046|-0.1|-1.083|-1.071|-2.654|-2.134|7.371|2.974|-2.256|-3.249|-2.919|2.907|6.722|-0.821|-3.561|-0.979|-4.401|3.891|3.213|0.912|6.645|-9.619|-1.727|3.271|4.668|-5.118|-7.468|0.091|2.619|0.944|-5.95|0.626|1.451|1.472|-4.398|5.083|-1.187|-6.009|-2.836|7.341|4.004|-6.609|-1.372|1.04|-2.037|-1.505|-5.305|-3.07|-2.177|-2.346
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|11.668|-2.524|9.674|14.81|12.495|7.135|21.789|-2.67|-8.764|-24.259|-20.895|-10.257|-8.695|2.31|3.381|-3.754|-6.35|-0.866|-0.463|-0.398|-0.146|1.507|-4.014|2.785|-0.417|10.129|-2.551|-2.954|3.275|2.601|5.359|4.089|6.42|-1.089|-5.069|-2.914|3.655|-1.451|-5.574|1.462|-2.614|-2.503|-3.173|2.739|-0.741|-1.787|-2.517|-2.984|3.054|4.777|2.565|-1.255|0.321|1.652|-0.945|5.522|0.809|4.084|-1.011|8.364|0.898|-3.723|3.297|-6.547|1.169|-2.284|11.773|11.199|-0.86|1.187|6.218|8.974|-0.727|1.758|-7.449|-0.765|-9.601|6.286|4.701|-4.878|-7.24|4.739|-14.517|-0.87|-2.225|-1.988|-7.147|-6.981|3.261|0.691|6.242|2.061|-3.438|-2.356|-0.991|0.41|3.704|-1.495|-5|-5.579|0.702|0.217|1.595|-0.438|3.691|5.449|-0.06|-2.338|6.938|3.359|0.716|0.787|-2.244|-6.306|0.181|1.589|-5.434|1.765|2.533|-1.133|-2.951|-2.152|-1.506|5.844|1.376|1.089|4.952|-0.756|-0.813|3.56|11.311|-2.801|-2.459|1.035|9.029|1.605|-1.134|-4.477|4.686|-0.451|0|-2.993|8.73|-0.787|-4.869|-3.12|0.291|2.691|-9.533|0.135|0.888|-2.27|1.905|5.225|-1.965|-0.07|2.369|-0.429|-1.34|7.424|1.852|1.329|-0.312|-3.751|0.985|1.538|-4.552|-0.801|1.254|-1.597|-2.27|1.585|1.092|0.586|0.738|3.277|-2.016|1.286|5.171|-4.338|0.613|2.431|-2.523|5.145|-0.241|-6.94|-0.223|-2.114|3.625|-3.849|2.379|2.75|5.225|1.634|-4.3|1.508|-2.25|2.22|5.083|-2.676|0.244|6.401|0.785|3.147|0.271|-0.716|1.453|2.134|-1.101|-0.909|0.273|2.428|-4.969|-5.453|-0.334|2.222|4.558|2.944|0.835|-0.185|-1.189|-0.817|10.865|-5.333|0|-0.85|0.095|-4.856|2.394|-0.549|-0.907|5.758|-5.53|0.731||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|7.874|-0.953|3.591|1.273|0.763|4.1|5.997|0.849|14.961|-16.121|-9.758|-0.792|-11.753|-0.694|-0.841|6.952|-3.27|-1.455|3.164|-0.719|-2.542|2.119|-0.291|-0.63|3.196|0.517|-1.263|2.254|4.241|9.233|-0.405|0.627|1.593|-2.938|-0.828|-0.275|-5.657|3.064|2.033|3.91|2.06|-1.833|-0.158|-0.189|0.063|0.634|-2.141|2.317|1.646|1.407|2.31|-1.158|1.546|-1.522|-3.296|5.077|3.192|0.174|-0.793|5.378|0.658|-3.665|3.426|-0.036|0.182|2.315|2.802|-2.361|0.87|3.604|6.264|8.002|3.658|-0.694|-12.137|-2.207|-0.278|-1.906|-0.233|-1.903|-2.919|5.869|-5.403|-0.369|-3.316|-3.938|0.172|-1.119|-1.733|-0.299|1.45|1.194|1.244|0.138|8.684|3.542|0.117|1.543|-1.978|-1.528|-5.963|4.859|-0.413|-0.336|1.326|2.644|4.256|-0.504|1.515|1.412|1.732|-0.169|-0.126|0|-0.482|4.101|-4.936|-2.131|6.876|-2.537|-3.92|-1.244|-0.1|0.544|1.576|0.576|0.041|-0.206|0.808|-0.289|-0.186|-1.222|-1.128|0.894|8.105|-2.797|1.716|-3.317|2.695|1.845|-0.35|2.26|2.195|-0.296|0.804|-1.96|10.124|-0.371|-2.389|5.204|-1.525|-1.21|-1.244|0.416|0.542|2.732|0.152|2.016|-1.074|2.813|3.482|0.961|1.083|-0.222|0.585|-1.211|5|0.933|0.146|-1.581|1.607|1.242|1.715|1.62|0.214|0.803|3.055|1.126|-0.096|2.64|-1.239|-1.414|0.549|7.279|-6.995|-4.436|-3.278|3.04|2.518|-3.727|0.091|1.011|2|-4.105|-0.15|0.602|1.933|3.068|6.752|3.278|3.426|0.836|-3.543|3.862|0.66|-5.312|-4.064|-0.464|1.14|1.291|7.878|-0.219|1.034|-0.697|-1.978|1.645|-0.437|-2.898|0.177|0|0.427|3.457|4.819|1.885|-4.68|3.728|2.877|-5.404|-2.613|2.258|0.568|1.187|-3.831|-1.309|-0.254|-0.898|-3.267|4.618|0.365|1.032|0.444|8.652|1.594|1.62|-0.166|1.644|-0.628|0.042|-5.692|0.198|8.742|-0.896
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||0.668|0.635|-5.594|1.988|-9.861|-5.633|-1.459|-2.78|1.36|-0.165|-1.113|-2.195|1.119|8.771|-6.049|3.835|-0.501|2.379|-2.869|0.521|5.093|-4.607|5.006|2.573|2.199|-5.63|-4.832|-5.654|4.316|-1.292|-3.775|-5.941|9.287|-1.549|-1.343|1.039|-3.442|-7.194|1.205|3.632|-4.988|-1.246|2.564|-3.306|0.205|-7.6|1.328|-0.405|3.588|-1.321|-6.25|0.022|-1.48|0.83|-2.312|-1.368|-4.419|6.225|0.451|3.841|2.772|-2.805|7.345|-0.119|-2.46|-4.718|2.486|-3.827|-1.902|4.827|-7.885|-4.44|2.516|1.531|-0.838|1.22|0.743|7.39|-3.17|-1.745|-2.322|0.635|1.623|-2.461|-4.798|1.802|-4.124|-0.186|1.233|-0.926|2.458|2.347|-0.57|-0.434|-1.687|1.499|-4.534|2.177|0.013|-5.258|2.215|1.159|-1.69|-1.004|0.404|-2.375|0.956|-3.985|1.101|6.067|-2.607|1.39|4.508|2.333|-1.166|7.799|-4.094|-1.661|1.001|3.068|0.702|-0.877|0.878|0.771|2.11|2.193|5.262|1.251|1.098|0.135|-1.938|3.644|-1.01|0.775|3.081|-4.713|5.165|-2.243|0.082|1.491|-0.74|4.021|3.269|-4.954|2.32|1.138|2.786|-3.274|5.466|-1.366|-1.207|-4.623|4.402|-3.785|-1.951|-2.026|-0.569|-4.942|-3.725|1.54|1.822|3.172|-1.207|-0.11|2.726|8.204|-2.832|2.575|-5.838|9.779|3.747|2.478|1.137|9.904|-11.601|-2.377|-1.848|7.92|-7.397|-6.888|1.888|1.118|-4.884|-0.334|2.038|-1.16|0.256|-6.18|11.554|-3.029|-0.508|-2.776|5.979|1.87|-7.999|-0.241|0.08|-2.137|-1.088|-4.376|-3.837|4.385|2.133
05367|424|/equities/edp|STOXX600/EAFAVALUE|8.355|-5.582|7.122|2.144|-0.19|0.353|5.842|1.076|10.44|-10.314|-18.769|3.613|-13.489|3.495|2.767|1.38|5.112|4.523|6.399|0.318|-1.154|2.033|1.992|1.89|0.279|0.787|-1.875|0.694|-0.36|1.946|3.081|-2.328|-0.593|2.133|1.403|2.456|-3.636|3.125|2.595|0.184|-0.699|1.355|-1.156|-0.243|-0.333|0.03|1.163|-1.567|-1.367|-0.913|6.593|-2.151|2.294|-1.026|-1.168|-1.663|-1.723|-1.145|-0.7|0.088|2.208|3.585|2.502|-0.19|-0.472|0.126|2.652|-0.834|3.074|0.666|-0.332|-0.462|4.018|-1.02|-3.032|0.364|0.199|1.378|-0.965|-1.151|0.997|0.939|-3.713|3.787|-4.144|0.225|-1.428|-0.631|-1.369|-2.25|-0.152|-0.693|-1.98|-1.913|1.143|1.669|-0.798|0.895|0.873|0.151|0.729|-0.182|0.273|-1.555|-1.095|11.184|2.082|-0.667|-4.278|0.902|2.884|-0.033|5.157|-3.82|4.518|4.732|-0.402|-0.255|4.494|-3.242|-3.929|0.213|1.148|-4.751|3.759|0.571|-2.027|0.704|-0.176|0.141|-0.211|-2.365|1.004|-2.234|0.476|-3.161|3.054|-5.332|-0.384|-5.246|3.776|0.221|0.891|0.447|2.86|-1.202|6.172|-0.922|1.14|4.628|-1.144|-3.65|-2.485|-6.85|0.947|1.409|3.206|-6.171|1.383|7.43|-0.504|-3.596|-0.676|0.161|8.725|2.001|1.267|0.619|-2.693|1.002|2.57|3.221|-1.603|-1.288|0.221|-1.058|-3.112|0.213|1.183|0.832|4.932|-0.678|0.951|0.728|-6.284|-5.208|0.41|2.451|6.846|-8.49|1.424|2.128|-2.49|-2.823|1.087|0.753|-3.755|1.606|-0.334|2.251|2.661|5.856|-0.772|5.592|-7.54|-1.486|-1.119|-1.38|2.221|-8.368|-0.29|2.307|0.931|4.266|0.839|-5.206|0.735|-0.828|3.817|3.304|2.03|-1.288|4.174|-10.864|-4.262|2.779|2.72|-5.069|-3.358|2.95|2.403|2.258|-0.66|-4.234|-2.765|5.34|-7.235|1.185|-1.289|0.391|-2.78|4.688|5.46|3.235|0.705|-0.634|-2.474|-0.743|-5.061|-1.778|0.82|-6.557
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|5.444|-1.108|2.35|6.105|-0.937|0|15.324|-5.478|6.423|-10.915|-20.169|-3.065|-10.597|-2.436|-2.322|-0.232|-4.109|-2.279|4.183|2.254|-1.312|-0.68|-6.811|-2.872|4.952|3.108|-5.704|-1.189|0.834|-4.577|5.623|2.422|4.441|-0.392|-1.435|1.456|6.373|1.267|0.302|-0.84|0.664|1.908|-5.137|-4.727|-0.608|-0.166|1.116|-1.104|4.679|3.282|7.574|-4.593|-2.971|-1.579|-4.523|-3.294|2.264|1.57|-1.6|0.443|-0.331|-0.713|1.73|-2.609|0.382|2.174|1.701|-0.955|12.366|0.699|2.407|8.622|0.142|0.071|-4.852|0.27|-5.25|4.762|4.705|-2.533|-3.564|16.538|-3.775|-1.674|-6.658|-0.541|1.024|0|1.807|-6.558|2.122|-2.268|0.13|-1.408|0.839|-1.148|4.743|2.115|-4.805|-1.973|-3.025|-0.613|-2.628|-1.413|-1.565|0.466|-2.609|-0.113|-8.927|0.728|-0.104|-2.825|-1.638|-1.946|0.587|5.745|-6.981|2.517|2.323|-5.759|5.844|1.535|-2.688|0.752|-0.1|-2.013|1.092|-1.08|-0.924|-2.881|-1.305|-3.16|-1.424|1.216|4.274|-0.514|1.808|0.622|-1.833|-1.161|2.573|-4.33|3.735|-1.902|0.607|0.187|2.541|-3.067|1.08|-0.653|2.782|-5.827|3.217|0|0.752|2.504|2.366|-1.696|1.028|2.818|2.953|-0.413|1.413|1.595|6.271|-3.857|0.109|1.94|-1.313|2.639|2.829|-1.029|-0.171|-0.848|4.245|1.314|-2.048|-0.058|-0.175|7.668|-1.119|0.062|-0.924|0.807|-0.862|1.247|-0.804|-0.431|-0.246|0.246|2.331|1.731|0|-7.583|1.442|0.362|-4.383|-0.573|-0.343|2.519|-2.79|0.92|-0.855|-0.791|5.486|1.76|-1.612|-2.332|3.876|-1.785|-2.551|-1.933|7.914|1.368|1.515|-2.101|2.992|-0.507|1.153|0.128|2.029|4.443|7.337|-4.418|1.495|3.385|0.966|-8.684|-4.903|0.846|1.385|3.411|-18.781|-4.346|-2.43|6.556|-0.439|-4.204|-3.204|3.148|2.749|4.862|2.077|-5.404|-0.543|3.658|-3.319|5.149|-3.638|-3.664|0.534|-2.448
05369|18977|/equities/elekta|STOXX600|12.418|-2.234|-2.259|6.724|-0.687|3.167|5.393|4.941|7.142|-5.103|-22.407|-5.551|-8.034|-3.949|0.121|5.163|-3.471|0.749|-1.381|-5.134|-1.052|0.106|5.34|-0.137|-2.958|-1.639|-2.384|-11.731|5.224|0.794|7.783|2.916|-2.202|-4.671|-0.845|0.766|4.278|-2.04|0.934|-2.17|-5.775|-3.211|9.13|-0.97|-0.284|-2.681|6.931|||0.683|-0.016|15.301|0.456|-3.217|-2.854|3.516|2.919|-1.822|-2.404|-2.839|0.427|-2.083|3.527|5.364|-6.267|-10.325|7.191|-1.918|-1.34|4.047|5.396|8.512|-2.451|-1.33|-5.151|-0.167|2.732|8.874|-5.369|-5.363|-3.712|10.908|-3.657|1.811|-7.882|-2.311|-3.568|-0.526|4.824|1.58|-7.057|2.103|-2.903|0.988|-0.769|3.381|1.984|5.064|-2.001|-0.068|2.084|1.642|10.022|-6.374|5.679|2.15|2.464|1.139|7.407|1.802|0.156|0.729|6.31|-5.416|1.326|8.551|5.887|3.523|4.329|-4.59|-1.887|6.509|2.198|-1.762|4.05|0.297|-0.809|-3.683|2.991|-5.187|0.417|3.672|-11.303|-3.154|1.443|-1.787|-3.335|-0.356|-4.856|4.115|0.473|1.438|2.042|4.178|5.582|-2.107|-2.939|-3.514|-1.158|3.143|-0.562|-1.78|0.123|-2.224|2.086|-11.268|1.436|-4.281|-1.046|3.575|8.206|-2.01|-0.457|-0.057|4.478|-1.005|0.356|1.261|-1.943|2.847|0.979|0.554|3.042|0.254|-3.198|-0.184|1.055|1.384|2.119|0.881|2.347|-4.315|-3.075|3.831|2.219|-2.606|-4.782|0.978|-0.244|-1.026|0.607|2.171|1.193|4.872|3.053|4.243|-0.282|4.495|-0.367|1.114|1.126|-2.418|-0.727|6.424|8.027|-0.829|-1.871|-6.398|2.02|3.958|4.915|0.769|-4.642|3.892|2.604|-4|3.806|-4.62|-1.383|0.986|-18.758|15.944|7.721|-4.81|-0.348|-0.441|-0.859|-4.117|-7.479|1.805|-0.127|-2.136|-3.279|5.217|8.161|8.439|-11.449|3.874|0.824|2.888|2.527|13.601|-5.657|2.547|-0.685|0.141|6.961|-3.626|-3.886|-9.281|10.134|3.013
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|0.388|-4.089|2.476|1.156|9.263|5.791|-3.233|4.27|1.831|19.074|-23.938|7.103|-10.08|4.921|4.372|5.172|-0.458|4.545|5.29|-0.376|-0.499|-2.791|7.013|3.217|-0.533|0.267|-1.449|-0.263|-1.04|1.184|-1.299|-1.282|2.228|4.093|-1.874|3.32|-5.118|1.061|1.892|0.543|3.081|2.292|0.432|1.017|1.028|1.642|3.395|0|-1.069|1.08|5.325|-1.58|0.636|5.008|-0.498|0.333|2.041|-2|-2.913|-1.12|0.321|0|-2.504|0.472|-1.395|0|-0.922|1.402|3.215|4.188|-1.159|0.499|4.34|-1.37|-0.68|0.17|-0.34|4.804|-1.056|-0.873|4.372|0|-4.021|4.762|-1.799|0.18|1.835|1.869|0.187|-0.743|1.318|0.951|-0.755|-0.935|-2.372|-0.364|-0.181|0.182|3.189|-0.187|0.565|0|0|-0.188|1.721|-0.759|1.152|0|2.559|0.395|0.198|-0.591|2.938|0|-4.545|1.772|1.804|4.067|2.239|-2.596|-2.035|-0.102|1.131|-0.205|1.775|1.162|-1.621|-2.334|-0.01|-0.132|0.622|-1.039|-0.111|-0.561|-1.723|2.071|1.843|-0.306|-0.112|-0.668|-1.161|-0.21|0.27|-1.197|1.619|-1.865|4.701|-1.506|-0.938|2.617|-2.462|-2.585|-1.185|-0.541|0.213|-2.271|2.841|-0.868|1.647|4.723|-0.622|-1.09|-0.05|-0.182|0.899|-1.606|5.041|-2.889|1.078|0.031|0.155|2.15|2.598|-2.903|-0.388|-2.939|-1.38|0.791|3.922|-0.784|3.06|0.948|3.875|-0.862|-2.427|-2.485|2.537|1.228|2.124|-2.736|-0.109|0.663|0.443|-1.032|-1.94|-1.745|-1.153|-0.849|1.111|0.315|-1.339|-0.782|-3.957|6.4|-0.555|3.871|-0.033|0.307|2.138|-1.46|-0.502|1.417|2.706|-5.35|2.845|3.14|-0.274|-0.193|-0.193|0.341|-1.081|0.396|2.516|-2.188|-0.867|2.124|6.515|-2.538|-1.995|-0.21|0.151|1.397|-0.938|-0.234|-3.736|2.102|-0.023|-1.114|-0.351|0.375|1.63|-0.254|1.557|1.35|3.739|4.313|4.168|2.676|-2.477|-1.305|-0.812|-0.159
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-0.074|-0.659|-1.479|-1.035|3.244|1.08|-0.85|0.371|3.096|20.581|-18.07|1.964|-10.448|2.546|1.91|2.135|2.104|4.19|2.735|-0.121|0.302|0.751|3.076|-0.748|-0.742|0.685|-1.068|-0.103|0.329|-0.226|-0.49|2.88|0.401|0.275|0.532|3.297|-1.6|1.049|2.348|-0.6|3.402|1.874|2.324|0.216|1.117|-4.896|0.909|0.846|1.069|1.08|4.334|0.201|0.708|2.833|1.504|1.067|-0.319|-1.698|-0.778|-4.102|-0.47|2.278|2.252|2.466|2.948|2.005|-2.418|2.222|-7.716|0.905|1.443|0.528|5.072|-1.689|-0.326|0.96|2.964|-4.708|-1.484|0.963|4.356|4.433|-3.327|-2.286|3.242|-3.75|-1.217|2.865|-3.774|1.384|-1.021|1.86|0.137|-0.626|-3.164|4.117|-3.112|-10.155|5.495|1.122|0.307|0.359|1.59|1.589|1.697|-0.322|3.386|-1.906|3.407|-3.162|-3.321|3.182|2.338|-0.636|-1.525|5.852|-3.344|1.7|3.947|-5.168|8.321|3.605|-2.117|-0.972|0.581|-0.153|-1.057|-4.25|1.17|1.424|-1.977|1.028|-2.408|-0.853|0.773|-4.041|-0.082|-0.027|2.217|-0.807|-0.526|-0.688|1.564|-0.583|1.58|-0.728|2.468|0.201|1.134|1.926|-0.56|-1.738|-1.484|0.661|-1.164|-0.283|3.759|0.769|2.085|5.852|-1.543|-0.22|1.112|-5.038|0.638|-0.813|1.405|2.472|1.267|1.024|0.225|0.874|-1.749|-1.38|1.142|0.478|1.455|0.881|1.59|0.566|2.423|-2.17|2.886|-0.75|-1.544|-4.915|-2.46|1.485|1.442|-4.965|0.183|2.856|-0.406|0.377|-2.179|4.123|-3.217|1.158|-1.48|-3.51|-1.494|-0.467|-1.125|3.03|2.062|-2.914|-1.365|2.287|2.309|1.013|2.744|-2.76|-1.866|-1.336|3.663|0.309|-2.381|-0.778|1.149|2.512|-2.035|1.48|4.848|-5.208|-2.011|-3.393|3.419|-3.975|-0.201|0.753|-0.776|4.379|-3.614|-1.705|0.543|1.656|-0.405|0.846|-0.436|6.43|5.375|1.187|-2.444|4.749|-1.329|2|-0.304|2.034|-5.383|-1.193|1.141|1.088
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-4.03|3.643|-3.288|4.414|4.27|-2.663|8.83|2.813|-2.365|5.842|-21.91|-4.915|-10.138|1.6|3.139|2.179|0.787|1.857|3.179|0.262|-2.053|1.344|3.639|-2.197|0.663|-0.528|-0.044|-1.302|5.062|5.079|2.555|-1.021|-1.768|-0.853|1.442|2.765|3.607|-1.561|-0.05|-2.095|1.73|-0.075|2.543|0.026|1.566|-8.238|-11.035|-7.197|1.12|-1.652|3.796|-4.297|-0.117|1.144|1.077|0.08|0.401|-1.305|-1.863|-0.694|-3.569|3.382|1.049|3.248|-1.306|2.142|-1.591|-1.024|1.438|0.08|0.281|2.338|4.277|-2.38|-6.846|4.427|1.442|0|0.248|-1.585|7.096|-1.162|0.302|4.416|-6.054|1.591|-3.004|0.084|0.042|-0.042|0.125|0.42|-0.46|-0.084|0.209|-0.292|-1.399|-2.291|-0.639|1.049|0.896|2.977|3.651|-1.075|-3.884|-1.666|1.234|1.418|4.127|1.098|1.561|0.855|4.268|0.094|-1.252|2.91|-2.466|4.169|1.726|-6.759|-5.844|-1.786|-0.676|-2.712|1.969|-1.077|-3.499|-0.319|2.158|3.849|0.085|-2.295|-0.227|0.207|0.311|-0.986|4.327|-2.036|0.274|-1.696|0.499|-2.572|0.448|0.183|1.322|-0.35|1.25|1.933|-1.65|2.09|-4.501|-6.387|-0.38|-0.604|-0.226|2.49|0.778|1.641|-0.099|4.803|1.215|-3.752|1.225|0.575|1.628|4.629|-1.653|-1.041|1.313|-0.727|0.775|2.179|-0.198|-2.38|-3.974|1.505|-0.829|-0.761|-1.179|3.037|3.422|-1.975|1.904|-2.386|-5.752|-4.195|0.711|-0.211|2.535|-4.967|2.488|1.025|-3.489|-0.998|1.14|1.479|-3.53|0.849|-0.605|-0.073|0.943|0.074|-1.853|9.618|-3.386|-3.562|1.449|-2.37|1.492|-0.298|1.071|0|0.624|-1.929|0.354|2.519|-1.244|0.645|0.784|2.588|-0.952|1.338|2.626|-5.461|-1.929|3.709|2.264|-2.195|-1|0.503|-2.872|-2.596|-1.442|-2.409|1.772|3.119|-1.023|-0.671|0.218|2.727|1.363|2.226|1.175|-0.39|2.051|4.277|-2.292|-0.202|-4.578|-1.24|2.463|-0.699
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|1.606|-1.775|0.148|3.687|-0.077|-1.883|7.997|-4.8|13.37|0.029|-26.389|-0.086|-10.101|2.948|0.44|0.888|0.487|0.407|4.468|-1.343|-6.552|2.493|2.43|-0.247|-1.378|1.941|2.195|-0.92|-1.402|1.422|0.971|0.766|-1.302|-0.168|1.102|0.855|-0.89|0.984|1.3|-1.62|1.735|1.542|0.398|-1.309|1.551|-1.699|1.504|-4.88|-0.084|0.891|5.693|-2.789|0.702|2.335|-0.09|-0.09|1.779|-1.306|-2.202|-0.132|-1.729|2.571|-0.044|2.965|-0.364|2.278|-0.876|-0.184|1.922|0.899|3.122|1.485|1.38|-5.479|0.047|4.307|2.642|-0.102|-1.697|0.957|7.181|0.325|0.599|6.377|-7.926|0.672|-0.214|-0.771|-2.16|-0.415|-1.531|-0.178|-0.051|-0.102|-0.858|0.686|-0.379|-0.927|5.583|-2.728|-0.308|2.472|0.053|-1.808|-3.08|2.621|-1.118|1.916|2.658|1.731|2.779|0.587|4.499|-2.59|0.803|1.073|-2.017|2.864|3.072|-5.197|-6.638|1.16|1.784|-0.41|2.436|-5.828|3.324|-3.927|2.909|-1.198|0.67|-1.764|-2.364|2.019|-0.755|-2.856|6.059|-2.228|-1.166|-4.076|-2.188|1.455|-0.807|-0.945|2.153|-1.918|3.701|0.101|-0.025|-0.377|-1.239|-9.328|0.816|-0.474|0.567|0.547|3.225|1.263|-7.17|4.437|0.534|-3.172|0.18|0.704|4.185|2.348|1.424|1.243|1.182|-0.326|1.269|1.809|-0.026|-0.232|-2.292|-0.948|-0.398|-2.989|2.851|1.715|2.773|-0.516|8.08|-0.692|-3.24|-3.663|1.439|0.951|2.908|-3.59|0.713|2.24|-0.59|0.054|1.03|0.71|-2.606|-0.424|0.452|2.091|1.237|-0.411|2.068|10.671|-6.344|-2.733|-1.744|-1.419|1.834|-1.56|-0.082|-0.245|3.035|0.879|5.188|-0.475|-2.432|-0.833|1.456|5.436|-1.78|2.663|2.508|-6.915|-4.757|3.135|-0.116|-5.765|-1.215|1.562|-1.909|-1.951|0.026|-2.494|-3.499|-0.248|0.05|-0.296|1.301|1.292|1.335|3.398|-0.659|-2.794|2.929|2.019|0.924|-2.335|-2.71|-0.539|1.75|4.163
05374|6963|/equities/enel|STOXX600/EAFAVALUE|11.265|-7.081|-0.577|5.695|-4.977|-3.781|6.327|-1.397|4.517|4.805|-28.792|4.158|-10.279|2.018|1.223|4.099|0.46|1.217|4.153|2.857|1.023|-0.944|4.058|2.214|-1.181|1.57|-1.632|-0.058|-0.938|0.741|1.655|-0.471|0.681|-0.472|3.193|-0.243|-0.423|0.394|5.962|-0.986|4.125|-2.614|-0.193|-1.24|-2.527|0.797|4.235|-1.476|2.669|3.039|5.763|-3.783|2.842|1.405|-0.786|0.179|1.086|-1.515|-1.475|-0.175|1.242|2.998|-0.255|3.199|0.682|0.802|2.626|-1.315|-0.424|-2.185|2.077|0.853|2.22|-2.738|3.348|5.687|-0.877|1.807|4.556|0.379|1.725|0.616|-1.129|3.312|-3.052|0.249|-4.77|2.545|2.635|3.333|-3.292|-0.452|-0.985|-1.259|-4.029|-3.873|0.698|-0.266|2.691|0.232|-2.586|6.051|-2.957|-0.295|-3.062|-3.393|-5.867|2.59|1.547|1.095|1.348|1.529|2.453|-1.602|1.944|3.844|-3.681|-0.514|4.877|-6.761|-4.054|-3.896|2.765|-1.779|4.094|-2.933|-1.307|-4.032|3.911|0.28|2.685|-1.137|-1.86|1.703|2.027|0.193|3.732|-2.179|-0.098|-0.098|-1.353|0.681|0.883|0.592|3.621|-1.926|3.531|-1.955|-1.207|5.297|0.554|-4.165|-0.447|0.449|3.552|-1.622|2.647|2.584|-0.262|4.904|4.153|-3.189|-1.636|-0.317|2.938|1.853|0.718|1.162|3.3|-0.99|-0.198|3.371|-0.458|-4.976|-0.576|0.048|-0.621|1.65|2.437|1.412|3.551|2.516|3.319|-0.659|-4.662|-3.146|0.051|2.711|1.697|-4.94|-0.101|2.371|-4.198|0.347|1.458|2.262|-5.214|0.244|-0.583|2.234|0.902|1.578|-1.157|10.444|-10.448|0.954|-0.896|-1.952|2.707|-0.399|2.665|-1.415|1.487|2.416|1.223|-2.991|-0.818|-0.153|0.102|5.331|0.814|1.768|2.318|-0.226|-5.892|1.073|1.58|-1.924|-3.854|-0.205|-0.409|0.98|-4.671|-2.07|1.021|0.883|-2.721|-0.143|-0.71|2.573|1.779|1.913|0.915|1.391|-2.804|2.148|-3.361|1.812|-6.052|-3.336|2.1|0.047
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-4.061|-1.286|-0.952|5.624|-3.925|-7.746|-0.182|13.484|12.67|5.527|-32.47|-8.281|-12.582|-0.993|-0.108|1.959|-6.028|-3.205|-1.305|-0.043|0.757|0.186|2.72|-1.206|0.408|-2.015|-1.575|0.211|3.546|-2.393|1.887|-0.405|2.156|-3.629|-3.422|3.617|1.99|0.658|4.094|0.782|-1.152|-3.567|-4.589|0.83|-4.087|1.897|-0.383|0|4.748|-0.115|2.798|-3.373|-5.296|4.024|-5.448|-1.656|-0.583|-2.428|-0.202|0.597|0.344|0.718|4.142|-0.465|-1.635|1.111|4.161|-1.733|1.373|-0.246|3.091|-1.185|4.306|-0.189|-2.643|0.241|-0.927|1.323|-5.638|-3.597|0.625|1.493|-1.663|-1.472|-3.983|-0.086|-0.172|2.027|1.653|-1.589|-2.561|3.64|-0.827|-1.53|0.025|0.709|-1.192|0.618|1.723|1.727|1.204|1.484|-3.229|2.249|-7.044|0.681|0.55|1.188|1.291|3.37|3.654|4.199|1.276|0.057|3.737|1.6|-2.988|1.159|1.747|-6.621|-4.027|0.809|0.747|2.01|4.565|-1.569|0.574|0.288|0.579|0|0.656|-4.719|0.209|4.354|-0.505|-0.859|0.866|-1.071|1.597|-0.217|2.6|1.127|1.526|-1.057|-0.376|-1.845|2.187|1.687|-1.511|2.16|-1.52|-3.093|-1.949|-0.36|-1.068|-1.817|-4.854|1.007|2.056|2.242|-1.722|-3.135|-1.576|-0.782|2.402|0.469|1.982|-4.191|6.783|1.275|-1.944|-0.895|-1.625|-5.016|-0.766|-0.318|1.616|0.847|1.927|5.614|5.244|6.03|3.15|-1.355|-0.318|-6.81|-1.888|2.608|0.978|3.666|1.746|-2.401|-6.245|0.364|0.808|1.039|-1.679|2.163|-1.974|-3.865|-3.329|1.517|-2.159|11.934|-3.709|-0.145|2.608|-2.965|3.209|-1.253|0.148|-4.577|0.353|4.505|5.37|0.469|-2.738|-4.224|3.078|-1.625|6.53|6.628|2.23|-6.943|-5.648|2.39|3.347|-1.181|-7.971|-1.146|3.407|-1.026|-6.639|-4.572|3.306|3.132|-3.557|0.269|-4.314|-1.271|1.418|8.234|2.43|-3.584|-0.275|0.692|0.278|0.91|-8.167|-3.596|1.065|0.885
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|1.993|-2.97|3.292|-2.562|5.489|-4.176|7.119|-0.065|8.843|-3.171|-14.064|-7.056|-6.313|-1.048|2.054|4.611|-8.965|3.109|1.709|0.949|-1.278|-0.17|2.084|1.23|1.789|0.948|0.545|0.274|0.688|2.827|-2.436|2.546|-0.656|-0.373|-2.19|-0.228|10.219|-2.045|2.54|1.619|-0.408|-2.826|-4.498|2.524|10.326|-0.681|-2.772|-0.841|7.12|-2.171|5.178|-4.409|-2.548|1.518|-3.865|-5.026|0.294|4.384|-0.751|5.049|4.825|-3.859|0.011|0.208|-0.619|1.756|5.599|-3.119|0.866|-0.544|3.679|-1.664|3.197|4.892|4.347|3.193|-0.403|0.852|-7.993|6.44|-7.976|4.193|-12.361|-5.064|-7.519|3.001|-0.241|7.067|0.584|-2.705|2.703|-2.395|-7.578|0.47|-0.99|-1.735|10.853|-1.097|1.798|6.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|5.589|-5.857|10.777|5.044|1.09|-2.245|15.822|-6.317|20.378|-11.754|-21.189|3.211|-11.577|7.167|12.514|7.482|0.246|-2.204|5.631|7.072|2.13|0.186|2.277|-5.428|-1.109|8.627|0.242|3.5|7.066|6.088|0.159|-2.333|2.436|4.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|4.921|-1.101|-1.882|7.857|2.663|-4.602|-0.22|17.785|3.4|8.023|-24.736|-2.69|-10.883|-1.43|0.249|-4.038|-7.036|-1.073|-0.274|0.718|2.638|1.147|2.65|-0.118|0.118|-3.523|-0.845|-0.616|2.91|-0.998|4.97|-2.225|2.062|-4.015|-3.541|3.582|6.76|4.91|2.703|2.917|-1.569|-3.387|-3.216|-1.203|-5.756|1.296|0.801|-2.404|1.559|-0.381|1.729|-2.783|-6.25|0.546|-4.389|-1.518|-2.041|0.711|2.391|1.88|-2.403|0.546|1.61|-1.148|-2.419|-1.972|3.782|-0.207|1.897|-1.937|1.15|-0.209|4.354|0.218|-5.66|-3.116|0.05|3.351|-7.044|0.24|-1.467|-0.471|-4.841|0.95|-3.198|-0.523|5.907|0|3.536|-2.696|-0.093|1.461|-1.302|-0.371|1.22|0.188|-2.475|0.692|0.139|0.98|-0.879|-0.231|0.371|5.061|-7.098|2.077|5.194|0.146|3.523|-0.101|4.191|3.385|1.596|1.792|0.14|1.944|-3.343|3.105|1.651|-3.142|-3.805|1.841|-2.125|1.975|4.053|0.114|3.306|1.559|-0.655|1.145|1.22|-3.073|2.297|1.1|0.307|1.747|1.072|-0.439|2.246|1.897|3.661|-0.135|1.164|1.038|-0.687|-2.806|1.354|6.106|-1.277|3.676|-1.734|-1.072|-2.577|-1.98|0.137|-2.271|-2.285|1.862|2.592|3.458|0.212|-5.355|0.201|1.636|1.875|-3.614|1.014|-0.27|0.816|0|-2.324|-2.587|-2.214|-1.126|-1.721|1.497|1.2|0.38|-0.127|2.664|2.943|3.032|4.313|1.83|3.485|-4.555|1.096|-1.441|1.314|2.315|4.446|2.478|-4.211|-1.061|-0.528|-1.338|0.674|-0.89|1.506|-8.351|-3.271|2.533|0.068|5.339|2.288|-0.805|3.721|-2.517|0.596|-0.739|-1.241|-3.725|2.744|5.968|3.32|0.477|-5.053|-2.14|4.633|-3.214|7.643|4.718|3.94|-6.163|2.787|7.734|6.286|-5.914|-11.156|-0.961|3.394|-0.165|-4.799|-5.432|0.599|3.007|-7.225|2.643|-5.219|1.197|-0.281|12.658|3.268|0.99|3.325|-3.058|-4.574|2.755|-6.586|-4.827|0.434|2.904
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|0.617|-9.026|-1.084|11.408|4.186|-5.374|17.666|-16.335|4.771|-20.128|-18.001|-13.89|-10.214|-2.483|0.425|6.423|-1.893|0.956|-2.391|0.498|0.619|-0.79|4.942|0.154|0.092|-2.314|0.635|-1.49|3.772|0.186|6.535|0.731|4.336|-4.663|-5.144|-0.031|6.942|1.879|-2.27|-1.48|0|-2.999|-8.202|3.329|-1.549|-1.236|4.105|0.772|0.998|0.031|0.976|-2.488|-3.811|0.594|-4.539|-2.812|-2.105|2.433|5.176|4.976|1.361|-2.415|7.184|-7.124|6.294|-2.188|3.259|-0.032|-0.705|1.993|1.358|-2.769|6.919|2.905|-12.628|-2.032|-5.366|1.014|-4.06|-1.963|2.716|2.409|-3.78|1.116|-0.994|1.174|-2.427|0.055|4.208|2.626|-1.381|0.521|-3.436|-2.159|-0.082|5.049|0.172|-0.172|-2.49|1.678|-2.819|0.222|0.979|-2.8|-2.801|-2.499|1.73|-6.974|1.184|1.022|-1.134|-0.539|0.493|-1.719|-2.271|1.978|7.217|-0.617|-0.866|-2.291|-1.713|2.948|1.173|3.21|5.276|-1.19|4.34|-2.179|-0.638|-2.384|2.173|-1.701|1.491|-3.837|-0.882|2.801|-1.084|2.23|0.536|0.665|3.586|-2.843|-1.564|1.787|1.215|-3.767|3.563|3.468|-1.705|0.882|3.207|7.297|-2.981|-3.578|2.078|-3.736|-0.512|3.562|1.352|-0.823|6.819|2.571|-3.495|1.687|-0.489|2.165|1.317|6.61|3.359|-5.176|1.061|0.96|-0.842|1.903|-1.471|-1.627|5.817|-3.043|0.335|2.363|5.977|-0.881|-0.24|-3.246|5.203|-11.127|5.127|2.571|2.189|1.454|-0.282|4.68|-5.46|-0.04|4.714|3.811|-0.859|3.053|1.527|-2.283|4.543|18.553|-1.659|0|-6.55|-0.498|-7.416|-5.072|6.422|-2.716|0.73|-7.037|-3.636|1.915|4.799|-0.65|2.67|-5.23|-0.378|7.063|-1.768|-3.702|4.677|-5.949|-4.9|2.074|3.799|-4.514|-8.619|0.892|1.242|5.059|-6.331|2.427|-0.076|-0.752|0|6.148|-0.477|1.82|1.187|1.877|-0.704|0.458|-3.57|3.659|-3.258|1.802|-8.505|0.301|3.824|-1.271
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|0.923|-2.911|-1.543|4.51|-0.426|7.09|-0.035|-1.994|0.762|5.252|-10.626|6.676|-8.785|-0.063|1.545|1.536|-2.236|-2.674|5.098|0.229|0.098|-0.066|4.7|-1.186|-1.993|-0.265|-0.822|0|0.198|-0.524|5.604|2.3|-0.528|-1.388|1.23|1.245|-3.93|-4.41|5.588|-0.207|2.181|0.247|0.746|1.625|-4.086|-1.062|2.278|-2.561|-1.047|2.139|4.057|-2.588|-0.349|2.318|-0.142|-0.319|6.382|-0.038|1.494|-2.648|-0.075|0.412|2.063|1.042|-2.374|2.669|1.174|2.734|10.829|-1.363|0.53|3.617|0.368|-0.275|-4.382|0.884|-3.002|5.235|-1.423|5.738|0.854|-1.679|-1.38|-0.731|-3.226|1.298|-5.218|-0.674|0.979|-0.844|-0.546|1.275|3.931|-1.821|4.866|-4.557|4.823|0.365|-0.995|1.701|0.788|-0.553|-3.255|-3.734|-1.853|3.668|1.148|1.525|2.623|-0.957|-3.603|-1.301|4.675|-2.219|-2.846|5.939|-3.27|0.355|0.67|-4.069|-2.911|2.559|-0.762|-0.379|1.803|-1.688|-2.187|-1.784|1.189|-1.296|0|1.521|-1.138|0.49|7.271|-1.51|1.267|3.294|2.12|-2.076|-1.511|1.58|-1.556|4.022|-2.215|-3.617|-1.205|-1.191|-1.426|3.696|-0.217|-4.594|-1.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-6.669|1.146|1.539|-0.131|0.357|1.878|5.648|1.709|0.747|17.873|-6.386|7.083|-9.253|-0.685|1.139|1.612|-0.272|0.455|-0.272|-3.502|-1.53|0.129|0.412|-0.389|1.047|0.394|-2.995|-0.863|-1.371|-2.114|-0.506|1.833|-0.858|-0.244|7.23|-4.266|2.005|3.192|2.969|-1.847|-1.209|-0.416|0.373|-4.37|-2.917|-2.602|1.186|-3.059|-15.8|-7.441|1.464|1.343|-0.667|2.447|-0.726|0.891|-1.071|-0.517|0.362|-1.058|-0.124|6.291|-0.362|-0.41|-0.229|0.328|-0.733|0.672|1.027|-0.707|-2.983|1.572|2.97|-0.942|-0.116|7.947|1.925|-0.073|0.823|1.297|6.557|3.137|0.348|4.085|0.342|-1.514|-1.184|-4.428|2.088|-1.241|-1.343|1.24|-0.892|0.598|0.42|1.96|2.276|-3.912|4.551|1.555|6.03|-0.203|-0.247|0.09|-5.022|1.387|2.215|-0.726|1.996|0.383|0.612|0.753|2.359|-0.834|-1.596|2.428|-2.282|1.505|1.888|-2.034|-0.414|0.138|1.521|-0.466|1.489|0.786|0.143|-4.707|1.243|-0.89|0.481|-0.229|1.816|-0.186|-1.24|0.023|0.717|2.271|-4.732|-2.225|-1.625|0.764|-1.144|-0.473|0.259|-1.486|2.036|2.259|0.378|1.903|-1.889|4.143|-7.394|0.366|-4.144|2.494|1.133|0.086|1.278|0.37|2.725|0.201|0.995|-1.47|2.185|0.618|-1.221|0.913|0.459|-1.669|-0.605|1.432|-0.543|-0.741|-1.525|-0.659|-0.676|1.102|0.912|-7.795|4.884|-1.9|2.978|0.943|-3.473|-1.275|-1.887|0.453|1.188|-0.395|-4.122|1.557|2.423|-1.91|0.675|1.664|-1.677|1.221|-0.719|-3.947|0.059|2.656|0.081|2.177|-5.114|-2.903|-0.172|2.023|0.784|1.674|2.138|0.143|-0.163|-2.539|-0.059|0.779|0.989|-0.121|2.057|2.014|-1.1|0.354|3.894|-3.204|-0.5|5.034|1.017|-0.243|-2.052|-1.427|0.924|4.585|-2.004|-0.852|2.073|4.108|-2.113|0.182|0.687|1.82|-0.511|4.894|1.108|-1.288|1.081|-1.429|-0.458|-0.144|-4.373|-1.138|1.949|0.937
05382|6978|/equities/eurazeo|STOXX600|10.184|-12.615|-3.025|5.788|3.055|-5.672|22.123|-10.05|-2.499|-15.522|-17.893|-2.486|-7.154|-0.688|-0.229|-0.228|5.284|0.402|3.84|-1.723|-1.773|0.486|-0.242|0.897|-0.487|1.565|-1.859|-0.802|-0.399|1.871|-1.126|-9.534|3.464|-1.264|1.894|2.644|3.793|2.566|0.667|2.652|0.776|-3.091|-1.156|1.679|-3.563|-2.062|3.361|-3.098|1.861|-3.362|2.814|-2.355|-0.933|-1.38|-3.1|3.974|1.95|1.446|-1.647|0.075|-1.403|0.52|4.5|-3.301|2.538|2.041|0|-2.151|0.541|0|1.172|3.644|2.575|-0.496|-3.968|-1.486|-3.907|1.914|-1.583|2.313|-1.219|5.802|-2.283|-2.006|-3.571|0.224|-1.974|4.427|1.629|-0.846|-1.291|1.464|0.309|0.155|-3.221|-2.198|1.563|2.752|0.153|-1.583|-2.211|3.509|-2.889|1.199|-4.235|-0.713|0.718|-2.49|1.078|-0.403|0.472|-0.67|0.336|-5.464|0.575|3.164|-3.56|-1.193|1.401|-6.825|-0.237|-0.471|2.352|3.69|3.97|0.043|2.255|0.061|2.212|1.016|-0.887|-6.257|-2.163|0.947|2.47|-1.765|1.446|3.338|1.174|1.58|4.415|0.43|-1.108|-0.314|1.767|-1.852|3.132|-0.501|0.257|1.886|2.966|-0.977|1.635|2.37|-0.219|1.066|5.333|-3.352|0.811|4.001|2.624|-2.469|-0.788|2.334|1.911|0.456|0.625|2.097|-0.307|-0.578|2.155|-0.389|0.562|2.215|0.177|0.445|0.723|0.65|2.427|-11.633|3.289|-1.455|-1.585|0.518|3.435|-2.705|-0.058|2.697|-2.154|1.417|-2.363|-1.083|-3.29|-0.548|0.848|-0.386|-2.226|2.862|-4.598|0.514|1.201|4.612|-1.021|-0.296|-1.188|-4.32|0.017|-1.533|3.753|-2.373|0.122|-0.694|-1.268|0.759|-2.687|1.207|3.319|-1.522|4.312|-1.755|6.413|1.145|6.156|-6.442|-5.038|-0.287|1.106|-3.399|-9.614|2.834|-1.508|2.063|-1.816|-0.273|-0.732|2.646|-4.149|-0.405|4.31|3.554|-3.589|5.771|3.319|-0.494|-1.82|0.035|0.716|3.116|-7.343|-0.942|1.818|-3.083
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|9.228|-0.606|11.261|-2.22|-5.582|13.656|25.407|12.512|-9.895|1.832|-11.962|5.983|-17.021|8.88|28.007|1.846|-6.436|2.908|-0.482|7.612|1.582|-0.175|4.779|5.631|1.779|0.797|1.619|5.556|-1.266|0.637|13.221|2.463|7.864|-4.175|-1.8|2.775|-4.373|10.478|3.483|3.248|-5.066|-11.415|-5.53|-1.587|15.566|-1.037|4.897|4.909|-4.783|-3.26|5.316|-2.683|2.78|-1.117|-4.318|-0.604|25.261|-1.617|4.284|1.98|4.718|1.23|-1.286|-0.427|1.078|2.129|15.228|8.84|-1.541|-5.565|3.546|4.93|5.496|-0.488|-0.871|-1.899|-3.217|-5.061|-3.291|-5.502|-7.317|2.733|12.372|-0.085|-6.235|-1.263|-2.538|-3.632|2.742|-6.281|0.791|0.944|2.992|-1.109|-4.923|2.746|17.687|5.376|0.18|1.735|-0.364|-2.743|2.541|2.512|-0.186|1.508|0.569|-3.916|-3.769|23.059|2.612|-1.224|-17.213|-0.719|-3.217|3.791|-2.977|-1.552|-2.603|0.084|-5.33|-2.027|2.394|7.277|0.603|-1.61|1.9|3.578|0.269|-2.279|-5.233|-0.331|-0.412|1.591|14.368|-4.483|5.096|0.193|2.468|4.8|0.395|-0.64|-0.513|-1.795|0.834|-6.768|5.395|2.561|3.83|5.618|1.045|1.944|-2.373|3.147|2.265|5.006|1.913|-3.09|3.585|-0.128|1.956|15.165|1.37|0.459|-0.305|-0.906|-2.79|1.189|1.355|4.403|6|3.093|1.571|4.562|-5.517|8.209|3.276|2.367|0.795|-1.566|1.188|-4.356|2.724|6.198|-3.006|-3.107|-5.505|0.926|-0.552|-2.862|-0.357|9.57|-4.478|1.901|5.411|-2.157|-5.38|11.364|-1.626|-6.107|5.221|-0.994|-1.373|-4.673|10.082|-9.665|-6.597|0|5.882|-1.627|-0.36|-3.646|-4.16|4.159|0.523|0.35|3.623|-2.817|-1.045|0|4.364|-4.514|5.109|-5.68|-4.125|6.878|7.59|-2.045|-12.235|5.872|-1.195|-2.333|-3.537|18.251|3.137|4.938|-1.42|2.923|-5.709|7.173|-3.265|3.376|-0.629|9.655|2.837|-0.236|6|38.169|3.393|10.236|0.794|-0.198
05384|13380|/equities/exor|STOXX600/EAFAVALUE|6.9|-10.948|-2.786|4.263|-2.704|-2.382|15.869|-9.076|25.809|-21.337|-22.039|-3.277|-11.099|-3.559|6.498|5.312|-9.333|1.913|2.882|1.86|-2.328|-0.9|3.373|-0.636|-0.317|0.202|-3.963|2.152|1.699|11.78|0.877|0.719|4.333|-4.714|-2.566|-0.284|-1.86|4.911|4.45|3.009|-2.657|-4.115|-4.312|2.96|-1.739|-0.784|3.506|1.516|2.5|0.817|4.447|-0.531|-2.652|4.349|-5.982|-1.465|-0.398|0.668|-0.696|4.18|3.098|1.007|3.077|-0.074|-3.296|-0.993|4.718|-3.788|2.229|-0.581|5.277|7.569|2.878|-0.021|-4.408|-1.885|-2.89|4.637|-2.285|-0.782|-0.467|3.838|0.528|-4.165|-10.269|-0.969|-0.242|5.305|1.4|-3.037|0.143|3.022|-0.695|-2.845|1.151|-1.767|-2.008|0.522|-0.416|-1.771|-4.176|4.075|-6.508|0.095|-1.502|-1.934|2.421|3.313|0.555|3.446|0.407|2.148|0.104|-5.506|0.395|10.429|-7.651|-2.295|5.209|-7.763|-2.011|3.468|1.473|7.005|11.742|-0.584|1.782|-1.463|2.747|-5.081|-1.222|-1.39|-4.513|5.019|3.462|-4.324|-2.86|4.287|-2.455|3.383|3.502|-5.341|1.781|2.105|4.5|-3.846|3.483|2.551|-3.448|4.338|2.638|-6.344|-0.881|1.795|-1.182|-1.265|-2.374|-2.138|0.093|4.268|9.101|-1.316|-0.25|-0.99|3.039|-2|3.963|0.786|4.326|-2.703|4.274|0.046|-1.637|5.644|-2.46|-1.5|5.759|-1.821|1.016|4.528|2.409|-1.228|4.158|0.887|4.849|-7.678|2.645|0.618|1.114|2.053|-1.825|6.527|-4.963|-2.683|1.914|3.774|-4.369|4.332|1.407|3.078|0.506|3.574|-2.258|4.401|0.506|1.021|-2.823|-5.538|7.768|-1.432|-0.186|-1.86|-0.122|6.727|1.887|-2.297|1.812|-1.268|-0.518|0.292|1.549|9.488|6.329|-4.26|-9.021|-3.483|-3.003|-13.454|-12.236|1.74|0.78|1.76|-2.889|-0.12|1.936|-1.663|-9.272|1.285|-0.943|3.709|5.522|5.577|1.964|-5.241|-0.415|1.636|-2.513|0.853|-8.903|-1.573|-0.218|0.614
05385|18980|/equities/fabege|STOXX600|2.689|-11.392|0.308|4|-1.931|-8.226|9.059|-4.652|1.627|-8.547|-20.857|2.027|-13.042|4.999|2.904|2.947|0.407|3.595|-0.7|2.296|0.689|-0.193|4.626|-0.04|-0.588|4.133|-0.188|3.381|-3.759|1.146|-8.358|-1.582|0.571|-1.246|3.138|5.504|-6.61|-4.152|1.724|3.665|2.007|-1.352|3.962|-1.058|0.468|1.445|0.129|||0.519|4.005|-1.359|0.769|3.795|3.214|-1.372|-0.534|0.567|-0.512|-0.362|3.119|0.699|4.276|1.199|-0.596|-0.704|-1.698|-3.226|0.535|3.116|1.278|7.608|-0.852|-0.845|-2.537|4.619|2.13|2.002|-1.46|-1.43|1.523|0.525|-4.722|-0.556|-2.064|-1.832|-0.412|-2.556|5.933|-2.28|-0.057|0.763|-1.74|-0.91|-0.792|1.17|-1.406|5.748|13.096|0.408|-1.024|0.453|2.119|-1.049|3.462|-0.734|2.984|-0.312|-46.035|3.777|-1.075|-0.078|2.685|-2.539|-1.82|2.868|0.548|3.433|3.099|-1.934|-2.412|-4.926|1.935|1.16|1.359|1.513|-2.497|-0.283|1.844|-1.14|-0.679|1.669|-1.863|0.854|-0.679|0.913|2.757|2.096|3.856|0.5|0.692|0.063|0.253|-0.938|-0.56|-2.663|3.315|-1.479|-0.246|1.624|-1.112|-2.996|-2.111|-0.987|4.3|2.356|1.831|-1.37|3.213|2.167|0.861|0.667|2.11|3.015|-1.519|-1.53|1.694|-2.396|-3.799|0.26|0.261|-0.649|5.112|1.103|0.624|-1.3|-1.748|2.199|2.537|-2.003|1.614|-0.419|1.706|2.851|-6.044|-4.084|-0.066|2.635|0.271|-5.445|-0.446|0.513|-1.577|-1.858|1.572|1.533|0.128|1.624|0.852|2.692|2.271|0.693|-0.345|1.828|6.278|-4.223|0.215|1.901|-0.073|0.588|1.114|0.749|6.624|-0.397|-8.041|0.146|-0.219|-2.423|4.701|0.98|-1.412|0.975|5.626|-6.171|1.663|4.354|-0.487|-3.994|-5.552|1.738|1.172|3.019|-1.779|-3.436|0.072|5.279|-4.878|2.878|0.669|8.548|-0.561|2.297|-1.931|1.304|0.491|0.329|2.183|-1.975|-6.394|2.934|5.347|-1.156
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|6.037|-13.402|5.544|1.74|3.661|-3.684|20.063|-7.564|16.94|-9.741|-31.242|4.427|-14.755|4.536|6.423|4.154|0.044|0.175|1.83|0.991|0.772|2.039|6.938|-1.32|2.506|4.615|-0.157|4.772|-3.186|1.346|-0.907|0.214|4.467|-1.917|6.163|5.006|-6.72|-5.03|5.778|2.402|2.154|-0.654|1.693|-2.014|-1.86|4.496|5.852|-2.385|-0.809|4.421|-0.195|-1.408|-1.883|6.555|-1.967|-0.196|2.071|1.768|-0.474|-0.805|2.901|1.33|3.102|2.819|-6.389|0.982|0.849|-0.352|2.381|0.807|1.327|4.772|2.786|0.478|-3.173|2.712|0.478|3.106|-4.158|-2.465|12.64|2.939|-3.207|4.514|-3.141|-7.056|-1.979|-1.872|3.287|-4.523|3.487|-0.617|-2.477|-0.3|0.838|3.219|1.537|2.5|2.643|1.829|0.105|-1.722|2.1|-2.308|3.366|-3.256|5.206|-0.537|3.241|0.838|3.558|-1.031|3.252|-3.343|1.361|3.631|-1.128|2.744|0.244|-4.606|-4.643|-1.802|-1|-1.333|2.543|1.725|-2.097|-0.027|2.885|-0.778|0.028|-0.498|-1.418|2.373|-2.795|2.219|2.619|-0.482|1.379|-0.429|1.953|-1.352|0.202|0.347|1.408|-3.262|2.92|-0.436|-0.664|1.853|0|-4.36|-3.318|-0.487|1.372|1.194|3.446|-2.246|5.385|2.517|1.98|-2.679|3.328|3.144|2.197|-2.4|1.395|-4.077|-2.251|1.513|-0.123|4.513|4.374|0.575|-1.104|0.538|-3.129|4.283|1.448|-7.348|1.294|-2.891|1.176|3.182|-5.635|-5.223|-2.823|-0.085|1.24|-8.763|-2.364|0.103|-2.385|-2.377|2.051|-0.374|2.164|1.709|-0.924|4.841|-0.322|2.811|1.256|0.703|5.266|-5.639|0.675|0.084|1.717|0.489|2.054|-0.117|3.866|-0.515|-3.507|0.884|2.695|-2.191|2.957|2.022|-2.041|2.339|8.418|-2.761|-4.43|3.076|1.18|-6.894|-5.75|7.445|-0.553|8.319|-2.814|0.98|-0.326|4.136|-2.221|5.012|-1.677|9.152|-0.594|0.975|2.656|5.396|-1.083|2.763|-0.94|3.291|-6.435|3.726|1.962|-1.965
05387|959205|/equities/ferrari-nv|STOXX600|1.963|-1.551|7.302|-4.707|-3.093|2.738|16.473|-10.131|7.502|-1.912|-6.505|-3.531|-8.762|-0.208|3.898|-1.22|-2.122|-0.839|1.535|2.747|-1.179|1.024|1.879|-1.348|-1.248|1.828|-1.048|1.274|2.181|3.389|0.154|1.65|2.514|-1.683|0.026|-0.341|-6.444|3.398|2.957|-1.675|-1.914|-0.382|-3.841|-0.39|-0.006|0.543|2.596|-0.487|6.117|1.676|5.118|-0.88|1.341|0.743|5.36|-0.931|-3.224|0.967|1.19|2.347|4.003|-2.375|2.25|-2.215|4.578|0.04|1.368|-2.242|14.284|-1.81|2.21|8.422|3.892|0.244|-3.281|-3.195|-4.343|2.756|-3.684|0.609|-7.914|2.892|-0.292|0.181|-12.08|-3.382|-0.407|4.034|4.162|-3.227|2.8|5.563|0.141|-3.372|-5.137|-6|-1.761|5.282|0.259|-3.205|-6.326|9.188|2.611|1.303|-1.011|-2.587|-0.932|12.575|-0.562|0.204|1.391|0.191|1.799|-2.911|-2.221|2.973|-6.522|-0.116|7.876|-5.427|5.985|-0.827|2.648|5.092|6.953|-1.596|2.069|-1.379|-1.517|-5.488|4.159|-0.356|-6.702|1.592|0.864|-0.313|2.096|1.919|-2.635|3.108|0.631|-6.338|2.421|2.215|3.672|-1.438|3.196|5.749|6.518|9.072|0.081|-3.543|1.306|-1.587|-1.258|5.953|2.604|-0.951|2|9.681|6.185|0.269|-1.753|-3.322|3.884|4.603|4.108|-0.815|1.813|-0.762|0.567|-0.731|5.951|2.751|0.869|1.51|1.376|-0.326|-0.034|2.584|5.158|-1.26|3.829|-3.139|6.658|-3.405|0.513|-0.228|-1.44|3.123|3.286|7.653|-3.216|-0.619|-0.492|0.702|-0.021|3.264|3.786|5.242|1.298|2.715|-0.554|2.193|-3.678|-0.047|-2.362|2.859|2.315|-6.002|0.972|-5.714|6.678|-2.252|6.905|0.195|-0.243|-2.948|-0.865|7.625|3.328|-0.13|12.767|-9.416|-5.205|-4.97|4.573|-7.168|-10.187|2.674|0.841|-4.981|0.494|5.406|-4.201|-6.459|-1.965|3.966|-10.553|||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|0.841|-3.027|3.07|3.636|-6.223|1.558|13.458|-8.577|17.458|-10.482|-19.833|2.087|-13.125|-0.268|3.142|1.047|-3.176|2.281|4.251|2.435|-0.147|1.344|-1.472|1.532|-0.668|3.138|0|0.077|-2.484|2.895|0.962|1.167|-0.542|-1.898|-0.529|2.835|-2.573|2.165|1.531|0.592|2.137|3.549|-1.278|0.539|4.549|1.898|0.622|1.169|0.497|2.169|1.309|-1.018|1.455|4.585|-5.739|-1.097|4.05|1.45|-2.635|1.772|1.556|-3.912|1.655|-1.107|3.694|1.085|2.008|-1.07|-0.229|1.653|4.338|2.998|2.329|0.199|-2.605|0.895|-1.596|0.359|2.404|-0.646|2.118|-1.397|-1.594|6.312|-4.44|0.196|-3.795|3.08|0.811|-4.027|1.113|3.454|-1.056|0.139|-0.056|3.304|-2.026|0.056|1.024|-2.144|-2.444|0.574|4.124|0.861|0.317|-2.38|1.069|0.367|-0.197|3.078|1.086|0.413|4.08|-4.818|-0.811|3.136|-5.981|0.993|2.979|-4.994|-2.595|-2.349|-0.447|-3.767|4.491|-1.252|4.555|-1.637|2.531|-0.329|0.358|0.414|-2.189|2.988|-1.328|-1.731|2.233|-1.423|0.648|-2.912|-2.613|0.286|2.427|0.915|1.753|-1.67|1.254|-2.603|-0.449|0.159|-2.856|-3.188|-3.253|4.193|-2.138|0.817|3.011|-0.051|0.287|1.024|2.789|-1.503|0.81|2.026|-0.08|1.872|2.846|-0.111|4.743|-0.411|-1.704|1.763|0.088|-0.875|-5.196|0.977|5.413|-1.763|0.728|1.657|2.705|-0.604|-0.541|3.034|-3.467|-6.676|-4.12|3.048|4.345|-7.098|3.58|1.161|-2.821|2.761|1.519|1.241|-3.59|1.756|-4.645|2.633|-0.606|3.154|-0.593|3.327|-1.382|-3.927|-4.11|-0.501|2.585|3.609|-0.881|-3.3|-0.949|-1.684|5.784|-2.746|-0.872|1.502|0.839|1.288|3.399|-3.893|4.555|-7.309|-5.885|2.677|3.265|-5.334|-3.812|-0.973|1.838|-0.433|-3.798|-3.659|1.242|1.981|-2.994|-1.716|-0.778|3.327|2.588|2.009|-0.788|-0.645|0.138|2.361|-0.376|1.973|-5.327|0.459|-3.015|3.531
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|1.044|3.947|-4.556|10.074|5.885|-7.859|5.497|8.249|10.772|-3.115|-14.152|-5.477|-11.478|-1.786|-6.985|11.017|-3.732|-1.125|-0.848|4.622|-0.557|-0.92|-1.092|-2.915|0.533|-1.874|0.087|4.133|6.069|2.165|1.044|2.623|1.576|0.291|-3.025|0.69|1.026|3.967|4.479|3.697|-3.22|0.359|-6.011|-2.388|-4.718|-4.63|8.97|0.163|8.269|-2.731|0.259|-4.862|-1.813|0.792|-13.122|-5.814|-0.946|0.206|1.591|1.834|1.691|-0.26|3.03|1.723|9.046|-3.206|8.044|3.311|-4.954|-0.525|5.994|4.38|1.959|0.665|-4.637|0.066|-3.506|-2.331|0.664|-2.727|1.082|11.648|-2.163|-8.19|-13.327|-2.128|-1.116|3.282|3.965|5.65|0.835|-0.245|2.07|-0.567|-1.47|0.84|-0.833|3.815|1.634|0.249|1.751|7.287|0.569|0.023|-2.008|-7.738|-3.543|2.181|-0.645|2.69|-0.041|-1.024|-2.124|-3.341|0.34|5.021|-1.05|2.463|4.884|-6.495|-2.436|4.07|1.094|7.744|4.394|-2.234|2.525|-2.07|4.444|2.21|2.776|-0.126|-0.377|0.189|8.607|-0.476|2.011|-3.867|0.2|2.184|5.396|-3.472|1.408|-3.729|1.584|-2.876|0.606|3.989|-0.833|-0.894|5.515|0.805|-3.05|-0.704|4.72|-1.094|1.782|0.149|-0.957|3.982|2.673|-0.78|1.746|-1.254|-1.085|3.2|5.042|4.203|6.53|-1.107|0.185|-3.307|-1.756|1.335|1.812|-0.181|3.752|-3.267|0.916|6.641|4.703|2.088|1.483|-6.535|0.198|-8.696|4.151|2.515|2.579|-2.326|-0.386|1.969|-5.4|-2.186|2.045|6.958|-5.629|0.756|-0.377|-6.184|1.252|-1.585|-1.73|-3.344|-1.645|-1.299|-4.644|-2.564|4.245|-0.313|-1.997|-7.133|0.718|-1.695|3.66|-5.533|0.837|4.064|-1.571|-1.13|0.568|8.141|2.844|-3.359|-7.876|3.644|-1.578|-4.127|-4.593|3.956|-2.136|5.791|-2.479|0.276|-0.275|0.276|1.259|3.924|-0.721|8.112|1.104|3.764|1.833|-4.762|-3.077|1.562|-7.514|-1.565|-8.344|2.815|2.755|2.687
05390|574|/equities/fortum|STOXX600/EAFAVALUE|5.831|-4.298|2.904|1.952|-6.068|1.999|11.744|5.954|1.002|-4.772|-28.127|-1.712|-12.284|-0.857|1.233|0.183|-3.616|-0.744|6.826|-3.822|-0.98|0.582|4.541|0|-0.14|0.14|0.047|0.803|-2.035|0.699|-1.287|1.826|2.495|-3.025|-0.785|4.135|0.971|2.949|-0.448|-2.663|-0.721|0.289|-1.426|0.863|3.421|3.436|0.36|2.641|-1.097|-1.391|1.464|-1.544|1.04|3.165|0.539|-0.643|1.856|-2.449|-1.675|4.772|-7.368|-1.254|1.632|0.823|2.639|-3.611|-4.191|2.857|1.013|2.12|3.147|-2.547|0.733|-1.343|-4.677|8.378|1.793|-0.109|-2.28|-2.381|3.316|-0.053|-4.735|-0.557|-6.884|-1.76|-1.054|-0.456|-0.635|1.193|0.926|2.515|2.481|-4.417|1.224|-0.979|-1.875|0.367|6.605|3.967|-3.816|1.188|0.198|-0.787|-1.646|2.94|3.4|3.245|3.696|1.228|0.618|2.006|-4.853|3.034|-3.523|5.009|-3.62|2.301|5.569|-4.633|-1.062|0.28|0.281|5.204|2.485|-0.181|-4.229|0.291|-1.713|-0.511|0.114|-3.247|-1.035|0.164|2.459|0.224|3.839|1.776|4.777|1.384|1.209|3.355|0.729|1.479|6.063|-1.059|1.65|-0.924|-2.764|4.628|0.728|-3.514|0.141|-1.797|0|1.687|1.934|1.086|-0.433|3.817|4.375|-2.29|-0.758|-10.991|3.129|-0.416|0.557|-4.139|4.902|0.351|0.07|0.708|-5.741|-1.706|2.076|1.427|1.03|-1.019|2.151|2.855|2.337|-0.219|1.404|-6.754|-1.959|-2.439|-3.129|5.455|3.992|-0.695|4.278|3.762|-4.113|-2.463|2.083|-0.642|-3.446|1.611|-3.838|-1.59|0.6|2.881|0.069|2.678|1.502|-1.688|5.333|-0.589|3.664|1.472|0.624|-2.508|2.016|5.824|5.724|-11.648|2.033|-5.469|1.046|2.763|7.42|3.764|2.096|-7.587|-14.256|6.172|6.411|-4.765|-3.52|-0.287|5.598|-0.751|-3.127|-1.15|-1.835|5.825|-3.738|1.905|-3.054|-0.985|-1.455|9.484|-4.769|-3.081|-2.923|2.652|-2.184|-0.408|-7.075|-1.86|0.812|3.359
05391|15225|/equities/galapagos|STOXX600|-7.914|-0.248|-0.05|3.466|0.62|3.53|7.135|6.532|13.2|-0.958|-19.989|-2.509|-24.93|4.132|6.253|11.578|-5.117|3.148|7.608|1.858|0.213|0.75|-0.771|-2.108|7.408|5.516|1.955|-1.917|0.623|13.511|4.728|0.035|2.608|-2.713|-3.371|0.034|-0.911|-3.485|3.089|-3.842|-1.558|2.143|-3.69|-1.721|26.961|5.3|7.272|0.665|3.775|5.437|0.783|-3.857|4.729|-0.295|-0.049|1.293|-1.131|-6.654|-1.847|6.833|17.005|2.281|0.393|-3.158|3.524|-4.895|1.704|-0.358|0.112|-3.016|1.274|7.716|9.94|-4.711|-13.806|4.186|0.627|0.405|-2.714|-2.891|0.384|9.509|-8.625|9.082|-5.626|-6.59|0.682|-5.277|23.579|-5.163|-3.22|1.51|-6.944|6.051|-5.269|3.898|5.767|4.882|4.307|-7.694|-0.789|-0.714|-0.276|0.741|4.675|7.696|0.393|1.005|-4.207|-4.916|5.894|-3.592|-0.999|-3.092|1.851|1.662|-9.808|-2.931|5.294|-7.694|1.95|3.443|2.518|9.557|2.811|0.637|1.017|5.787|0.287|-4.933|-0.388|-0.591|-8.158|1.73|-3.265|-0.012|-0.761|0.638|3.532|-1.805|2.243|5.941|3.395|1.407|5.052|10.273|-6.595|-1.752|4.416|0.194|0.389|-4.157|-0.343|0.373|-8.285|1.631|-2.995|-2.355|-1.015|-0.82|-1.082|-4.418|2.456|1.814|7.159|-0.026|4.933|6.392|5.165|-0.476|2.083|2.455|0.177|-0.496|-4.536|-0.305|7.778|2.939|2.175|3.594|1.543|-1.608|-0.745|2.845|3.903|-6.452|-6.295|1.878|2.373|1.05|-10.426|18.352|8.551|1.805|1.541|2.399|-2.393|-3.996|2.751|1.765|0.715|-5.14|1.53|6.358|2.894|-8.242|-5.988|0.791|8.539|6.783|11.862|0.781|-0.402|2.468|-0.689|6.878|-1.809|1.193|-8.362|-0.642|5.208|-3.218|15.827|-14.641|-12.543|-8.439|6.757|-11.208|-6.624|2.068|6.288|-1.654|18.816|-3.916|0.291|0.683|0.13|4.75|0.457|2.456|10.039|6.235|-18.279|-16.214|2.396|1.439|-4.831|-1.459|0.976|0.798|-1.391|6.284
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|5.131|-3.119|-2.471|11.796|-2.285|-6.232|-0.869|6.366|18.204|-3.851|-25.348|-7.195|-13.436|2.291|1.526|0.88|-3.399|-5.992|-4.026|2.021|0.855|0.264|3.762|0.068|-1.15|-2.827|0.132|1.673|4.476|0.281|5.395|-0.734|1.945|-2.195|-1.866|5.851|1.231|-0.459|3.487|0.799|-4.135|-2.9|-4.407|0.86|0|4.887|-1.7|0.745|2.129|-3.592|1.187|-3.645|-1.548|2.304|-7.09|-0.2|3.956|-1.638|3.534|-0.91|3.179|-3.284|-0.625|-0.758|-1.158|2.086|7.394|-2.048|-2.007|-2.855|-1.98|1.807|5.344|1.486|-4.944|-2.479|0|0.833|-3.096|0.541|-0.337|-1.133|-4.092|-0.064|-6.287|-2.282|4.017|-0.605|1.287|-6.583|-0.964|1.496|-1.974|1.78|-0.457|3.184|0.474|-0.177|3.488|1.554|1.9|-1.865|0.815|-1.238|-4.829|-0.76|6.076|0.876|0.251|0.694|0.253|3.268|0.99|-2.132|2.584|2.933|-1.279|0.474|1.861|-4.977|-5.507|0|-0.554|1.817|4.178|-2.171|1.032|-0.386|-2.811|0.502|1.53|-3.268|2.013|1.923|-0.889|2.009|2.867|0.067|0.604|4.488|2.003|-0.427|2.035|-0.721|-0.359|-1.137|5.078|-0.962|-0.221|3.673|-1.433|1.067|-3.458|0.369|-1.312|-1.01|-2.873|-0.349|2.8|-2.383|0.635|-2.677|0.344|2.11|6.278|-1.545|-0.44|-2.639|1.227|1.095|-1.083|0.072|-0.646|-0.713|-2.907|0.347|1.48|-0.07|0.567|1.802|6.202|3.323|2.514|6.846|-2.286|-5.444|-2.574|2.807|1.713|0.822|2.703|0.766|-9.406|-0.917|-0.381|-1.794|0.225|5.201|3.931|-2.632|-1.104|3.089|-1.679|4.599|1.27|-2.477|3.859|-2.345|1.272|0.085|-2.241|0.5|-0.745|4.589|5.479|0.829|-0.731|-4.119|6.636|-3.08|8.768|-1.932|0.779|-6.21|0.367|10.649|2.388|-0.311|-9.888|-3.162|6.34|6.879|-1.417|-0.101|3.56|3.243|-7.222|1.321|-0.203|0.612|-2.39|7.957|6.529|-4.486|5.665|-3.675|-5.573|1.603|-8.325|-0.195|-3.033|0.86
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|-0.363|1.213|0.221|1.042|-1.032|-0.513|1.037|-0.881|4.689|9.466|-16.655|-1.824|-9.105|2.732|2.403|5.449|-7.749|1.035|2.317|-2.043|-1.877|0.351|2.925|4.141|0.863|12.243|-5.215|7.289|0.396|2.39|2.109|0.29|4.735|-10.671|-4.591|-1.171|10.157|0.161|1.392|1.792|-4.268|-0.516|-18.288|1.614|1.268|1.011|1.471|-4.6|3.373|2.702|3.477|-2.652|-2.218|-2.039|-4.986|-0.317|2.134|6.362|-3.067|5.671|3.462|2.849|2.222|-2.32|-0.669|-1.717|8.011|-3.503|13.926|0.043|1.408|1.474|6.67|-3.716|-13.8|0.04|1.526|4.403|-0.459|-2.124|23.412|0.813|1.089|3.532|-3.885|-10.275|-4.969|0.526|-10.122|-1.245|0.508|7.074|-0.458|0.418|0.505|-1.205|6.457|-0.615|-1.13|-6.729|-5.947|1.118|-3.1|-3.392|-2.772|2.962|1.207|-3.117|3.558|2.481|-2.92|5.182|-1.846|2.828|2.218|2.31|-2.835|2.172|2.812|0.582|-1.354|-4.055|2.131|5.114|3.5|-1.593|-0.642|6.709|4.433|13.824|-11.085|-1.754|-11.642|5.898|0|-10.016|5.25|7.786|-0.181|0.181|-10.711|-0.081|-0.081|-1.745|-3.96|-5.54|-4.664|-14.109|-7.468|2.286|-4.065|0.376|-3.722|-4.798|2.008|-2.113|-0.732|-1.252|0.924|3.706|4.422|-3.628|3.901|-7.56|1.186|1.13|0.347|1.147|1.69|2.941|0.94|0.497|2.393|2.079|-2.533|1.439|0.986|1.689|3.129|0.768|-4.025|-0.261|0.628|1.53|-4.283|-7.503|-1.357|2.864|-0.954|-1.689|-1.296|3.352|-1.372|0.549|1.542|6.189|-1.659|0.327|4.541|2.599|2.128|6.984|-5.694|8.936|-8.911|5.148|-4.046|0.669|0.766|0.258|0|2.357|1.929|1.654|0.761|-4.272|0.907|-0.961|3.027|-0.655|-1.118|7.456|1.049|-6.976|-1.579|13.427|9.116|-9.903|-3.006|-1.001|0.122|3.107|-5.265|-0.303|5.672|4.091|-3.025|6.815|2.748|4.595|-7.146|13.681|9.074|-5.175|-3.431|1.041|-8.052|7.171|-11.765|-4.677|5.166|-11.728
05394|545|/equities/gbl|STOXX600/EAFAVALUE|1.484|-5.152|-2.525|5.014|-2.991|-1.946|8.185|-4.907|7.389|6.413|-22.983|-1.588|-11.672|-1.173|0.774|2.601|-4.965|-0.707|1.628|1.047|-0.931|0.596|0.751|0.172|1.064|0.174|-0.798|-0.408|2.309|2.456|0.43|0.66|1.879|-1.822|-0.114|0.895|0.787|1.742|3.057|1.878|-0.271|-3.611|-2.321|1.341|-0.77|-0.994|0.325|-0.069|1.576|0.071|1.773|-0.334|-0.452|1.865|-3.843|-2.12|-1.637|1.502|-1.258|2.748|2.122|-1.464|2.209|-0.871|1.263|1.796|1.929|-2.296|1.174|-0.171|3.512|2.406|2.711|1.538|-3.665|0.68|-3.874|1.017|-2.792|-0.663|-0.147|2.178|-1.163|-0.737|-7.076|-2.968|-0.309|2.005|1.486|-3.208|0.266|1.6|-1.4|0.514|-1.148|0.155|-0.724|0.485|0.376|-0.769|-3.211|2.933|-0.609|0.306|-2.031|0.516|-2.555|-0.728|1.306|0.381|0.446|1.487|2.248|-4.181|2.135|2.543|-3.086|0.734|3.439|-5.087|-1.297|0.632|0.211|2.045|3.234|0|-0.365|-0.54|1.589|-0.234|1.049|-3.188|-2.894|1.946|1.905|-0.033|0.487|1.551|1.171|1.688|0.781|-0.07|-0.081|-2.451|1.404|-2.458|4.443|0.412|-1.427|1.567|0.676|-1.427|-1.441|0.359|-0.769|0.219|1.187|-1.491|0.635|-1.534|2.576|-0.671|-0.162|1.669|0.937|0.19|1.081|1.574|3.107|-0.301|0.188|-0.276|-0.931|2.221|-0.518|-0.277|-0.364|0.226|0.151|-0.038|5.093|-1.78|0.838|1.773|0.053|-4.534|-0.859|1.085|1.071|-1.774|0.203|2.339|-2.521|-1.115|2.032|0.013|0.038|2.584|1.047|0.213|0.736|2.976|-2.394|2.736|0.682|-3.074|-1.801|-0.788|4.603|-1.795|1.077|-4.94|-0.49|0.924|5.931|0.29|1.788|-3.649|1.557|1.03|2.849|2.419|3.412|-1.228|-4.437|-0.214|1.039|-3.91|-8.512|1.716|1.693|3.21|-3.54|-1.239|-0.206|4.423|-1.038|1.691|-0.203|3.062|0.729|4.773|2.561|-1.601|-0.178|0.461|-3.264|1.696|-6.762|-0.744|-1.689|-1.027
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|3.681|7.473|8.884|0.632|7.127|5.836|6.198|2.756|-0.666|8.948|-19.343|1.051|-10.733|4.409|-0.76|5.65|1.499|0.954|0.198|5.019|-2.923|1.883|-0.579|-9.04|2.215|3.369|1.46|0.567|1.114|4.038|1.029|5.62|0.263|-4.929|-0.143|2.673|-3.122|1.806|0.618|1.85|6.378|2.834|-1.16|2.46|4.142|-2.457|-0.539|0.5|1.866|0.255|2.484|-6.212|6.345|5.55|-1.846|-1.813|0.802|-3.192|-2.605|3.03|0.173|2.717|-1.708|-1.637|8.606|5.424|5.471|0.271|0.863|-6.667|-4.946|0.516|-0.141|-0.28|0.187|7.086|-0.518|1.6|7.515|-7.477|2.099|20.178|-12.316|0.022|-6.546|-2.297|-3.81|-3.714|2.539|-4.275|4.221|1.283|-0.567|-3.289|-3.099|-0.616|4.698|5.799|4.184|-1.005|3.582|0.882|-2.639|-18.004|-5.954|1.929|-0.321|-0.597|-0.908|5.408|-2.276|-5.239|2.853|-0.237|0.277|3.742|-2.015|14.063|4.918|-2.72|-5.83|-3.289|2.227|4.091|6.9|-1.625|1.357|-13.568|-1.485|1.423|-2.449|6.614|-4.726|-7.016|-2.334|-7.263|3.022|0|-2.661|0.847|-2.613|-0.411|4.211|5.816|-2.575|-2.16|-2.799|-0.626|0.559|3.473|-0.504|-6.022|5.421|-0.142|-3.372|4.758|-2.186|4.495|-0.732|0.663|4.061|3.984|1.21|-7.669|-4.481|-4.678|5.963|0.505|1.021|-2.559|-1.194|3.413|3.768|6.16|-2.799|-1.077|10.827|2.805|0.176|-5.083|1.695|-5.751|0.482|3.833|3.627|2.478|-0.441|1.069|-1.144|0.531|-1.137|3.626|10.3|-4.671|-4.113|-1.353|-2.032|-7.441|1.41|5.052|0.525|-4.992|-2.829|9.76|2.735|-5.512|-6.446|5.438|4.159|11.992|6.155|-1.298|-0.773|4.355|-1.535|2.274|7.886|4.518|1.299|-1.402|-2.959|10.675|17.643|-13.467|-12.689|2.08|2.747|-6.773|-4.251|-0.218|0.437|0.494|-1.62|3.754|6.187|14.432|4.184|5.381|3.56|2.866|0.965|-0.161|-4.74|1.16|-0.385|5.959|3.55|2.87|-10.016|2.077|-2.111|-4.907
05396|18981|/equities/getinge|STOXX600|2.278|-7.571|-1.631|-1.316|4.053|-4.995|2.731|3.71|6.067|13.718|-16.734|14.102|-9.649|2.424|-2.075|3.914|-7.987|2.311|1.02|1.32|0.173|0.288|4.584|-3.828|3.544|0.543|-1.721|0|2.995|6.027|-4.28|22.586|-3.451|-1.802|-2.871|6.488|-1.47|0.295|0.37|0.297|-2.882|-3.678|5.106|1.032|-9.231|3.103|4.618|||0.727|5.36|-2.172|1.213|-0.678|-2.137|4.626|12.294|1.494|6.157|-0.741|0.559|0.28|2.097|-4.463|-0.543|2.602|6.535|-1.942|23.798|-1.655|2.051|6.282|-2.622|-1.355|-8.145|1.726|-7.455|3.987|12.453|-5.972|-1.043|1.291|4.284|-11.866|-5.601|-4.008|-6.319|1.018|3.149|-4.029|0|11.202|0|-0.607|4.995|3.293|7.683|2.051|1.843|0.123|-3.787|0.835|-4.989|5.376|-1.529|-2.968|3.669|0.835|-11.697|-2.467|0.934|0.731|2.903|-13.649|-2.446|8.023|-1.065|0.389|1.579|-5.942|-7.155|0.433|-1.618|-1.345|0|-0.251|-0.914|-3.603|-16.399|-1.256|-1.176|4.363|-10|-1.925|5.323|0.574|0.32|2.356|0.46|0.264|5.128|-1.97|4.028|-0.771|0.493|0.496|0.641|-2.907|-13.317|1.833|-0.848|-4.234|-2.434|-3.495|-0.543|1.098|2.534|-1.278|1.181|2.834|11.047|-1.705|2.326|-1.276|1.096|-0.513|0.841|-0.258|3.957|2.053|0.137|2.746|0.495|-9.19|-1.018|4.94|2.183|-0.475|-0.406|4.008|2.155|-4.788|0.068|1.177|-0.276|-3.723|-2.717|-1.841|-5.006|-0.181|-0.895|0.06|1.208|-1.194|-0.298|-3.614|-1.969|0.851|1.438|0.346|-0.115|-0.459|-0.91|1.093|4.257|-0.537|-3.51|-0.172|1.221|1.355|2.291|-2.182|-4.127|-7.188|0.74|2.326|-0.27|0.216|-0.698|-1.062|-0.738|2.596|3.702|-3.308|-0.807|-4.372|-2.164|-3.777|-6.73|1.42|2.392|1.187|-3.037|-1.272|1.102|4.262|-4.22|1.822|-0.186|2.24|8.48|5.453|-3.474|-2.163|-1.521|-0.705|3.33|-0.466|-4.736|-5.103|1.328|1.103
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|0.748|-2.305|-1.713|-2.215|1.703|0.552|3.963|1.605|-1.692|6.736|-14.815|1.429|-9.483|0.627|1.368|1.841|0.4|4.108|4.397|-0.486|0.108|0.163|0.217|2.733|3.403|1.522|2.275|-1.707|-1.45|-0.577|-3.987|-1.258|1.106|-0.11|-1.896|2.613|0.954|1.308|1.618|3.22|-0.593|-2.373|-0.116|-3.19|0|3.775|0.233|-0.923|-0.971|0.057|2.7|-0.988|-1.769|4.1|0.418|2.885|2.132|0.441|2.122|4.362|-5.934|-1.247|3.417|-0.129|1.703|0.394|1.944|0.471|4.577|3.198|1.176|0.592|0|0.297|0.898|2.219|-2.535|0.676|-0.893|-2.183|4.885|4.968|-2.118|-1.009|-3.881|-2.332|-1.437|2.579|-1.667|-1.639|0.214|4.322|1.976|0.612|0.538|2.522|2.753|-8.789|1.347|3.888|-0.772|1.887|-2.529|2.999|0.796|-0.632|-0.315|-1.014|-4.471|0|0.826|-7.312|1.628|-2.417|-1.831|4.24|-2.211|0.977|2.724|-4.124|-2.414|-7.678|0.686|2.296|1.227|1.11|1.39|0.868|-0.795|0.6|-0.199|0.2|-0.133|-0.923|3.904|1.53|-0.069|3.824|1.39|0.293|1.038|-0.148|0.746|-0.519|0.447|-2.683|0.73|-0.073|-0.653|-4.17|0.982|1.064|3.448|0.59|-1.095|0.366|0.442|-0.293|-0.147|3.487|2.486|0.547|0.629|-2.752|-1.506|1.919|-1.66|0.531|0.381|-0.606|-2.365|-4.382|-0.422|4.485|-1.592|-0.072|0.949|0.661|2.177|-2.131|0.815|-3.846|-0.071|-1.056|1.792|-5.743|-5.431|2.758|2.421|2.41|-3.071|2.814|-2.411|1.911|4.196|-0.071|-1.124|1.065|-1.054|1.716|2.641|-3.879|0.212|3.059|0.66|-2.502|-2.373|0.561|3.037|0.655|0.807|-1.16|1.174|2.868|1.533|-4.326|-1.941|-0.215|1.235|2.685|-3.247|3.433|1.438|-8.959|5.374|2.455|2.439|-3.102|-4.715|0.923|1.149|1.016|-1.571|-0.071|1.302|3.985|-0.15|3.096|0.937|12.281|-2.397|2.636|-1.301|-0.346|-1.532|-1.838|-1.563|-1.459|-3.292|-1.922|-0.763|-1.131
05398|44478|/equities/glanbia-plc|STOXX600|5.882|-6.135|1.033|5.332|2.682|3.23|12.378|-20.3|10|-6.383|-12.067|1.327|-1.494|5.206|-0.098|-3.229|-2.59|0.558|4.47|1.28|-3.605|3.333|3.976|-7.19|0.095|-1.308|-6.387|1.15|11.66|-4.887|-2.831|-1.97|-3.374|0.961|0.439|-2.896|1.294|16.19|0.302|-8.002|-7.765|0.774|-18.671|-0.832|3.89|-4.866|2.028|-3.248|1.164|-1.016|-1.006|-2.993|-3.877|-0.063|-1.112|-0.736|-4.005|-2.971|-0.625|0.975|1.988|-7.667|-0.697|3.096|1.061|7.961|0.485|0.61|-2.031|3.206|-0.613|-2.857|2.752|-0.849|-0.663|-0.955|5.741|-0.314|0.252|0.443|9.653|-3.226|1.431|2.159|-2.973|-0.27|1.853|-1.22|1.235|0.275|-1.156|-1.077|0.541|0.544|0|-3.607|-0.974|0.326|-3.459|1.145|-0.883|-0.252|0.76|3.611|3.465|3.955|3.66|-2.359|-0.78|4.136|-1.813|-1.5|2.19|-4.729|-2.838|2.778|-0.069|-2.305|5.357|0.43|-0.143|-2.921|5.658|-5.813|-3.02|0.949|-2.574|-3.442|1.422|0|-3.131|-2.622|-1.056|1.438|-0.97|0.03|-0.242|3.668|0.314|0.984|-3.435|3.854|-1.413|-4.268|-2.719|-1.611|0.346|-0.745|-0.172|2.492|-0.409|-2.837|-3.213|2.765|-1.883|0.613|-0.471|-0.083|-3.347|4.213|-5.41|2.962|2.08|-0.442|1.885|-2.683|1.727|-1.428|0.386|5.896|6.331|1.321|1.727|-1.076|-1.558|0.943|0.76|2.468|0.588|-2.608|0.255|-0.759|-0.629|6.568|-4.051|4.714|-4.194|-1.337|-3.973|-4.439|3.195|0.242|0.73|-5.139|0.116|-1.983|0.513|1.797|0.116|0.466|-1.719|2.647|-2.579|2.889|2.169|-4.212|2.605|0.416|6.658|-5.057|-0.836|1.762|-5.02|-0.288|-2.578|1.076|-2.216|-0.879|-1.14|0.109|-1.075|2.536|11.288|-2.803|-4.171|3.55|-0.822|-1.332|1.888|0.296|-2.537|3.522|-3.514|0|0|1.818|-2.516|-0.85|1.379|5.711|0.673|0|-1.861|-0.537|-4.121|-0.513|-0.341|0|-0.226|-1.616|-5.626|-2.411
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|7.714|-6.045|14.786|-10.329|1.038|3.506|9.06|3.679|4.595|-1.869|-26.21|-1.413|-6.693|1.747|5.053|12.272|-3.236|3.499|4.664|3.633|-3.142|2.019|1.961|-3.073|-1.189|4.106|-0.936|1.275|4.012|6.674|2.95|-0.224|-2.293|-2.242|0.214|-1.752|-1.382|1.901|-3.729|-1.863|-2.371|-3.841|1.041|-0.346|-1.027|0.974|3.885|-3.008|-1.773|0.125|2.001|-4.432|-2.255|6.443|-1.616|-5.906|4.268|-2.468|7.823|0.939|-0.611|-0.544|1.198|-1.341|11.186|-5.819|4.181|2.978|-4.062|3.936|1.415|5.715|7.152|-0.531|-2.199|1.998|6.47|-8.611|-4.401|-8.217|2.025|4.105|-3.806|2.07|-7.366|-4.986|-2.219|-2.913|-0.902|-0.15|0.362|5.265|3.343|-2.958|1.715|2.013|4.953|-1.903|1.204|-0.954|3.271|15.946|0.163|-0.285|1.994|-1.915|2.721|10.961|2.183|1.396|2.617|-5.108|-0.094|-3.697|0.727|6.48|-3.814|1.081|10.379|-1.633|-2.537|-1.034|1.095|-4.013|4.389|-0.149|2.816|-1.612|0.354|-5.675|-0.71|3.937|-2.635|0.24|1.809|-1.398|-3.58|-0.324|0.794|-0.047|0.281|1.473|0|2.984|11.147|-3.515|0.263|0.635|-2.679|1.89|0.21|-6.123|0|-2.551|1.564|4.816|0|-0.611|1.867|8.559|6.731|2.589|1.884|-2.271|0.867|-2.417|-0.301|0.545|3.381|-0.498|0.564|1.013|1.87|2.92|0|1.962|1.025|0.137|1.954|3.615|2.293|-2.242|-2.054|2.023|1.915|-1.949|-3.953|1.122|0.07|-0.07|-5.375|2.031|0.476|-0.407|3.289|0.492|1.427|10.134|1.273|3.372|1.165|-1.233|-1.457|2.235|-4.127|-4.69|-3.924|0.806|2.324|2.615|3.257|-1.487|-4.126|1.678|-2.889|-1.89|2.763|-0.962|1.502|0|-1.842|5.603|5.588|3.048|-8.093|6.639|-0.986|-6.24|3.591|1.787|2.926|-0.167|-7.204|0|-2.049|3.211|-0.468|3.719|-5.573|3.639|-1.863|5.401|2.345|0.59|3.128|-1.032|-2.187|-1.817|-2.965|-11.364|2.029|-6.377
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|2.688|-0.684|-5.924|-1.709|4.359|2.022|-1.657|0.1|5.162|10.227|-10|-0.345|-15.18|3.575|3.968|4.785|-2.76|-2.013|-3.108|3.403|-1.06|1.487|1.184|1.992|-1.225|3.367|2.494|1.809|-2.211|5.755|1.906|0.627|1.726|-1.442|2.115|-2.288|-3.249|-2.743|-0.139|0.418|0.772|-1.452|-0.993|2.204|4.041|-1.294|7.038|5.221|2.065|-0.206|5.57|-1.373|-3.32|4.555|-6.072|0.122|1.955|-3.221|-1.585|1.122|6.303|-2.207|0.042|1.48|1.764|-2.353|5.778|-2.131|-3.363|-2.66|0.246|3.437|3.513|0.663|-5.276|-2.131|-1.454|-4.105|-0.692|-0.383|1.477|10.009|0.906|3.901|-6.889|-1.278|-0.574|1.245|-1.027|-3.869|0.079|3.096|-1.8|-1.961|-1.278|3.777|-2.697|-1.729|0.97|-4.021|-0.702|0.52|5.241|2.856|-1.232|0.479|3.727|2.722|0.427|0.688|2.108|-1.043|4.686|-5.827|-1.102|8.207|-7.389|-0.212|1.944|-6.953|-4.638|-0.647|-0.793|1.262|7.021|-1.472|2.375|0.561|1.07|-3.621|-1.866|-0.119|-5.631|7.459|2.283|0.767|-1.248|-0.872|4.671|-0.967|-2.7|0.867|2.713|1.31|0.021|-2.369|2.427|-1.062|-2.547|-0.124|-0.861|-7.087|1.764|3.139|-1.439|1.949|-1.465|-1.038|1.27|2.211|4.47|-0.422|2.709|0.37|3.792|2.168|3.707|-1.228|1.657|-1.374|1.005|3.542|1.127|2.807|-0.843|0.077|3.628|1.071|2.779|3.355|-0.762|-3.617|-0.433|-0.081|5.963|-3.646|-3.749|-0.159|-0.868|-0.938|-1.388|1.646|-0.287|-1.031|1.545|-1.241|-1.553|1.133|-0.969|-3.184|2.557|-1.985|-0.518|7.397|1.235|-5.551|-1.621|-0.298|7.915|2.531|-0.247|-4.08|-4.307|2.85|-4.076|2.758|0.539|2.177|-3.518|-2.3|2.095|3.556|6.25|-5.088|-0.992|-1.186|1.386|-5.813|-4.762|0.377|1.215|1.133|-5.756|-1.732|5.026|-2.988|-0.068|4.315|1.983|4.008|5.592|1.036|-1.261|-5.256|5.687|1.754|0.45|0.217|-6.934|-2.582|1.005|3.839
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|7.667|-9.366|-2.79|9.135|-7.829|-0.806|19.737|-7.317|8.657|-15.522|-19.277|-4.268|-15.083|-0.147|0.245|-3.637|12.07|2.108|0|-2.734|-1.705|0.311|1.207|-0.626|3.788|1.483|-1.621|-4.39|-3.921|-1.946|-0.581|3.35|3.788|0.312|1.64|-0.631|-0.471|1.649|5.677|5.641|-1.116|2.037|-2.111|1.067|-0.765|1.13|1.632|12.364|-4.416|3.079|5.211|-5.648|-5.938|0.629|-6.471|1.311|0.359|3.083|-0.123|4.774|13.887|0.074|0.074|-1.522|-1.429|2.639|-0.8|-2.482|5.067|-1.829|1.409|3.295|3.571|-2.022|-17.617|-1.824|-5.131|0.54|4.645|0.189|-0.811|2.559|-4.404|2.188|-5.325|2.923|13.241|17.695|1.566|-1.542|-5.666|1.162|-0.997|-2.102|-3.965|0|0|-0.645|4.569|-3.401|3.134|-0.446|1.585|-5.289|-3.25|4.179|-4.077|-2.625|12.151|-1.997|7.047|0.879|-3.096|-1.599|-3.598|3.26|-4.765|-1.634|1.368|-2.321|-9.137|-0.824|-1.621|-1.535|-3.78|-0.82|-2.065|-12.103|1.484|3.113|-3.807|-3.809|-2.243|-3.009|-0.507|-1.854|1.982|2.796|-3.653|0.922|7.426|0.648|-2.62|-1.623|-3.59|-2.948|4.97|-2.558|3.646|-0.798|1.429|3.145|1.043|-2.517|-5.489|-2.28|0.902|1.418|1.344|-1.686|1.059|-0.732|0.183|-4.672|-1.717|1.128|-4.675|1.768|-0.419|-1.933|-1.538|0.652|4.782|-3.303|-3.042|1.876|-3.236|-0.158|-1.742|-6.379|4.626|-2.944|0.481|7.858|-0.713|-1.751|-1.078|0.503|5.295|1.446|-2.616|1.14|-7.283|0.038|0.991|-2.744|-0.7|6.385|-1.238|-0.077|-0.653|2.966|0.357|-1.831|4.947|-0.851|-2.567|-2.126|0.427|-2.792|-0.151|-7.04|-4.738|1.559|2.465|6.944|1.165|-2.811|-5.421|-0.172|3.904|-1.656|5.539|-0.628|-3.114|-5.384|6.722|-1.355|-7.15|0.7|0.1|0.503|-5.722|-1.002|-1.267|0.716|-4.118|0.843|-0.21|6.186|0.901|3.773|-1.996|-2.239|-1.357|0.348|-3.778|-3.923|-3.229|1.758|1.078|1.239
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|6.359|-5.575|-1.617|4.176|-3.805|0.853|6.996|-0.529|-1.929|0.898|-15.71|-0.689|-14.009|0.108|4.687|-0.394|-2.735|-3.075|6.373|1.141|-0.736|1.203|2.346|-3.454|1.494|0.288|-0.23|1.994|0.235|-0.99|-4.449|0.841|1.077|-3.236|1.109|-0.166|-0.605|1.001|2.1|0.571|-1.904|-1.598|-5.861|1.903|0.745|-0.687|2.438|-0.378|3.52|-1.54|2.596|-2.637|-0.165|1.617|-0.884|-0.495|1.905|-0.056|-0.501|0.504|1.19|-0.451|2.367|0.348|2.009|0.595|8.797|0.782|4.283|-0.136|-1.996|0.602|2.189|-1.416|-3.135|0.989|-2.758|-0.128|1.167|0.456|0.261|2.201|-2.915|5.106|-4.112|-1.795|-2.5|0.063|-1.296|-1.34|-0.845|-0.361|-0.36|-1.825|-4.604|-0.669|3.522|2.85|2.558|-0.965|-1.835|1.747|0|-2.867|1.908|-0.652|1.381|-1.07|-1.116|-1.333|-0.919|4.002|2.385|-2.213|-1.124|5.227|-0.986|-0.673|3.222|-7.101|0.294|1.493|0.3|-0.299|1.467|-0.734|1.738|1.327|0.524|-0.459|1.295|-1.413|0.012|1.766|-3.152|0.368|2.18|0.377|0.189|-4.708|0.036|0.289|1.504|0.208|0.604|-2.617|0.205|0.52|1.822|1.895|-0.685|-1.546|-0.96|0.378|-2.078|1.429|1.663|-0.197|1.522|4.2|0|0.641|1.582|0.885|1.401|-1.527|2.456|1.166|0.446|0.561|4.375|2.336|1.243|-0.03|0.457|-1.055|0.363|0.212|-0.181|0.823|2.07|-3.369|0.136|0.591|-3.353|-3.395|-3.783|2.34|1.269|-0.672|-1.775|3.607|-1.833|-3.066|2.775|-0.43|-1.786|0.645|-2.788|1.558|1.513|0.4|-1.268|4.696|0.951|-3.235|-3.303|0.638|2.689|-0.319|0.348|-0.472|0.167|1.281|2.068|1.858|0.96|-0.573|-0.511|0.825|1.723|0.923|4.471|-6.803|-3.878|3.714|3.259|-1.581|-5.592|-0.351|1.423|-0.199|-2.507|-3.087|0.04|3.258|-1.192|0.082|2.3|4.485|5.947|0.28|1.84|-0.911|5.329|-0.182|-2.544|0.242|-7.384|-0.609|6.436|-1.095
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|5.297|-3.333|-3.375|3.108|-4.029|4.447|6.103|-1.885|-3.839|-1.523|-15.072|-0.576|-13.125|0|6.447|-0.773|-2.169|-3.039|5.787|2.063|-0.621|0.646|2.917|-2.529|1.744|1.402|-0.172|2.088|-0.677|-0.413|-5.796|0.909|0.624|-3.044|2.247|0|-1.02|1.302|2.37|0.34|-0.591|-1.742|-6.414|2.947|0.785|-0.401|1.61|-1.268|3.091|-0.7|3.276|-3.885|0.452|1.543|-0.539|0.125|2.251|0.128|-0.906|0.893|1.445|-0.387|2.759|0.801|2.113|0.457|8.953|1.54|4.568|-0.079|-2.194|-0.309|1.594|-1.696|-3.088|2.24|-2.796|0.074|0.874|0.704|0.126|2.135|-2.581|5|-3.602|-2.377|-1.823|-0.315|-1.008|-2.091|-0.769|-0.233|-1.467|-1.756|-3.811|-1.261|3.565|3.081|1.86|-0.647|-2.28|3.723|-0.047|-2.487|2.121|-1.853|0.97|-0.938|-1.287|-0.606|-1.22|3.322|2.924|-1.783|-1.348|3.843|-0.94|-1|2.529|-7.154|-0.089|1.848|0.933|-0.475|1.622|-0.878|1.516|0.946|0.801|-0.609|1.885|-1.132|0|1.764|-3.352|0.536|1.491|1.016|-0.06|-4.496|-0.33|-0.091|1.301|0.035|0.242|-1.802|-0.136|0.558|1.35|2.313|-0.47|-1.299|-1.496|0.332|-0.965|0.939|1.217|0.571|1.599|3.128|-0.098|0.961|1.286|0.401|1.916|-1.966|2.397|-0.269|0.643|1.053|4.384|2.391|2.449|-1.362|1.179|-0.901|-0.351|0.253|0.609|0.914|2.88|-5.42|1.195|0.226|-2.622|-4.132|-4.607|1.646|1.476|-1.379|-1.061|2.314|-1.44|-3.373|2.602|0|-1.542|-0.137|-4.642|0.357|1.459|0.169|-1.099|5.031|1.736|-3.152|-3.23|-0.322|2.218|-0.413|0.562|0.086|0.012|0.491|3.063|0.266|-0.038|-0.24|1.282|2.833|2.044|0.772|3.261|-5.301|-5.699|4.111|2.809|-0.545|-4.57|-0.768|1.392|-0.961|-1.372|-5.673|-0.2|3.577|-1.533|0.433|3.9|3.48|5.543|0.701|1.606|-1.905|6.245|0.497|-2.635|-0.128|-7.404|-0.589|6.44|-0.898
05404|18949|/equities/hera-spa|STOXX600|4.142|-2.462|-6.217|3.24|0|1.238|1.763|1.146|-3.146|0.997|-17.396|0.206|-12.103|1.847|1.977|3.559|-3.209|6.003|2.565|1.037|-2.87|-1.732|5.26|-1.133|-2.997|0.907|-0.352|3.482|0.575|1.864|-1.002|0.69|-0.423|1.72|2.086|3.054|-2.697|0.165|3.716|0.923|2.849|-0.941|-0.643|-0.058|-2.338|0.401|3.864|-4.105|4.904|-0.535|3.446|-1.575|0.487|2.304|1.133|-0.251|0.632|-0.503|-2.154|0.806|2.806|8.437|-3.536|2.461|-2.532|1.146|1.853|-1.621|3.784|0.281|-0.07|0.636|6.311|-3.899|2.441|10.911|0.495|-1.302|-1.126|-2.739|3.902|0.408|-0.244|-0.081|-5.534|-2.983|-2.685|-3.094|2.302|2.887|-2.666|1.092|-1.718|0.504|-0.856|0.863|0.871|-1.219|4.494|1.908|-3.035|3.604|-1.062|-4.145|-1.434|-6.313|-3.06|-0.13|2.533|0.267|-0.861|1.479|4.059|2.511|1.014|1.247|-2.782|1.521|-0.504|-5.062|-4.194|-0.261|2|-0.859|3.986|-2.48|-3.243|-1.533|3.571|2.997|1.032|-1.156|4.255|1.512|0.072|0.653|4.47|-0.752|-0.672|-0.149|-1.974|0.885|1.573|-3.261|2.985|-1.687|1.113|-2.319|0.437|4.17|-1.42|-4.769|-5.578|2.268|1.042|-0.69|1.328|0.21|6.726|1.904|1|-1.515|-0.151|1.38|-0.534|6.24|4.223|-0.084|1.369|1.652|3.604|1.835|-2.852|-2.009|0.439|4.015|0|1.107|4.231|0.971|9.808|-2.798|-1.681|-2.822|-8.182|-4.514|2.857|-0.621|3.394|-9.091|1.524|0.255|-3.125|-1.379|0.571|0.163|-2.158|-2.873|1.577|2.922|1.066|2.265|-5.845|7.653|-7.036|-2.542|-1.293|0.382|4.716|-2.646|-0.772|-1.371|5.04|-1.186|0.158|-3.514|-1.505|1.065|3.299|2.249|-4.962|3.068|1.194|-4.049|1.473|-0.155|3.36|3.477|-1.388|3.376|-2.709|0.661|0.332|0.166|-0.331|1.088|-1.321|1.339|-0.748|-1.149|3.571|0.771|0.086|-1.686|3.22|2.133|-0.968|2.805|-5.069|1.129|0.174|-0.087
05405|18983|/equities/hexagon|STOXX600|4.15|-3.395|-3.806|10.832|-4.218|2.754|10.607|-2.383|6.728|-3.512|-16.301|-4.151|-11.466|0.719|2.36|5.133|-5.941|2.038|3.301|0.132|-0.545|0.986|-7.913|4.662|1.146|3.88|-0.8|-1.149|5.968|5.23|3.635|2.43|1.15|-5.155|-1.475|-3.635|13.955|-0.484|-1.296|0.687|-3.04|-1.184|-1.235|-3.612|3.389|3.623|-7.241|||3.478|4.839|-4.431|-2.883|-0.972|-5.475|-2.757|2.295|1.44|-1.401|6.861|-0.29|-0.104|3.162|-4.098|0.722|4.26|2.154|4.143|-2.63|2.117|4.544|6.029|-2.58|-0.123|-2.559|-0.452|-7.854|2.22|2.529|-5.845|-4.329|11.837|-7.241|-0.725|-10.002|-0.058|-1.082|1.094|-1.25|-3.191|2.52|0.51|-0.75|-0.43|5.498|-0.295|2.209|5.063|-8.388|2.031|-2.066|-1.164|5.243|3.022|0.332|1.155|-2.558|-5.383|0.097|4.012|1.785|-0.774|2.526|-2.563|-0.927|6.733|-5.277|0.884|2.335|2.369|0.129|-1.904|4.417|7.07|3.399|-1.184|0.804|-0.412|1.054|-3.363|0.5|1.917|-3.556|-2.264|7.366|-0.196|0.865|0.297|1.74|-0.825|2.198|-0.509|1.839|-0.464|0.362|-2.399|-0.975|-0.349|-0.422|0.149|0.174|-3.807|0.288|8.156|-0.671|0.78|-1.258|0.387|-1.046|1.738|7.925|-2.485|-0.57|2.419|1.068|-0.028|0.65|-1.312|-0.693|-0.906|-0.492|0.412|3.582|1.034|0.491|2.454|3.679|-0.579|-0.364|-0.423|4.092|2.187|-1.019|1.618|-1.529|-10.135|-7.544|-0.106|2.493|-1.258|0.701|1.504|0.855|1.512|1.651|2.809|-0.87|2.012|0|2.394|3.157|2.961|-0.064|-2.722|6.64|-3.323|-2.177|-1.98|2.57|0.606|0.578|-2.565|-2.411|0.031|2.152|2.232|0.901|5.035|-0.705|0.202|1.571|0.48|7.766|-6.823|3.94|-0.392|4.59|-8.998|-6.597|-0.063|2.335|2.493|-1.248|-3.179|-1.038|4.814|-2.161|4.483|4.73|8.92|-9.467|8.95|5.227|-4.679|-1.425|-0.374|-3.007|1.062|-5.207|3.077|0.431|-4.463
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|2.51|-4.993|-5.825|16.232|-0.889|3.083|4.076|-0.603|16|-9.091|-18.879|-5.439|-11.591|-3.048|-0.594|-3.22|-5.076|0.992|-1.037|0.109|-0.651|0.931|-2.144|1.523|4.195|-0.451|-1.61|1.066|3.185|-2.098|9.091|1.316|6.117|0.2|-3.411|-3.777|6.812|2.787|4.4|3.909|-3.488|-2.295|-5.767|7.465|-8.916|-1.888|5.023|0.934|0|5.267|3.413|-7.148|0.406|1.234|2.314|-11.975|-8.267|3.699|-0.642|9.661|2.09|-2.484|3.289|-8.927|1.213|4.235|3.534|-1.546|-4.96|1.745|7.502|2.26|4.211|0.286|-7.483|0.133|-6.219|1.966|-5|-3.037|-2.727|11.111|-7.746|-2.775|-10.988|1.224|-3.162|0.099|8.36|-4.455|0.774|2.703|-0.684|0.903|0.857|2.639|-3.858|2.16|-0.644|2.361|-3.087|-2.288|2.287|-0.896|-2.166|2.974|2.06|3.419|11.92|3.574|1.921|-2.392|3.895|-0.534|-3.295|4.807|-2.893|1.807|-0.466|-9.36|-3.777|-2.713|3.693|-0.756|3.367|-0.835|2.256|0.861|1.245|-1.834|1.489|-0.861|-6.498|5.458|-3.398|0.589|0.177|-1.167|4.896|0.989|2.018|1.342|-2.065|0.63|-1.733|-3.407|1.764|-2.837|-2.027|-1.707|-4.459|-5.01|0.363|6.106|-1.942|3.287|-0.056|-0.443|0.278|-8.634|1.026|2.85|1.229|1.85|2.624|-1.647|-0.709|0.714|1.618|2.635|-2.24|-1.38|5.352|1.536|-0.762|2.156|-1.008|-0.881|-0.117|3.902|6.494|-3.145|2.185|1.302|4.775|-1.478|-7.578|1.513|2.853|0.26|0.261|3.93|-4.031|-1.662|0.903|0.649|-4.821|1.761|4.331|1.061|-15.942|5.778|-2.529|2.594|5.081|-3.469|-0.713|0.597|0.601|0.605|3.375|-3.614|-6.002|-4.022|6.605|-4.111|0.559|5.542|0.713|-3.44|1.632|1.299|7.487|-1.5|5.82|-0.526|0.132|-8.222|-9.221|0.886|0.557|4.662|-3.269|-2.634|0.11|3.763|0.805|4.567|-5.776|-5.359|-2.201|3.135|0.217|-0.859|0.976|8.855|0.237|-0.705|-6.689|-1.405|0|-3.344
05407|18984|/equities/holmen|STOXX600|6.382|-4.075|0.936|1.864|-2.642|3.391|4.289|-3.416|9.134|7.518|-13.388|-0.148|-13.123|3.146|3.326|2.61|4.366|1.323|-4.663|-0.841|-0.661|0.701|-0.834|-2.705|3.644|-0.903|-0.69|-0.446|2.354|-0.94|9.992|8.607|4.429|-0.043|1.857|-3.416|0.343|1.832|3.898|3.277|9.147|-2.052|-3.478|5.666|-2.537|-0.643|7.721|||0.751|2.87|-3.257|-2.295|-1.692|-3.226|-0.739|0.049|-2.592|-2.664|6.68|0.3|1.989|2.189|-0.878|-0.87|3.607|2.279|-3.407|-2.454|2.516|5.824|2.852|-1.738|-1.6|-3.666|4.093|-4.034|-0.946|-4.805|-2.584|-1.772|3.213|-5.556|-4.161|-3.247|0.13|-1.83|2.174|-0.819|-1.319|2.935|1.152|12.681|2.09|-0.356|3.632|-7.722|1.279|0.148|-1.313|-3.382|-0.931|-0.232|3.508|-2.255|0.377|0.569|-51.383|-8.346|4.689|0.022|0.288|3.159|-2.717|3.766|3.988|-2.575|2.717|4.001|-5.034|-5.094|-1.706|1.804|1.978|-0.115|-0.161|2.444|3.301|1.328|0.594|0.798|-1.183|-2.802|1.36|3.544|1.48|1.502|1.391|1.899|2.299|1.444|3.062|-3.239|0.139|-2.959|0.868|0.109|-1.022|-2.491|3.557|0.766|-4.867|0.681|-1.928|-0.664|0.462|1.722|-1.592|-0.077|4.532|2.164|3.605|-0.816|1.747|-2.758|0.532|1.391|0.057|1.033|1.604|0.942|3.947|1.239|-0.401|1.345|-1.266|-0.887|1.114|1.635|1.306|2.75|-2.083|2.027|1.393|0.266|-4.356|0.351|3.33|-1.494|0.72|-2.363|4.856|-1.744|0.231|-2.225|8.807|-3.061|0.341|1.069|2.185|0.997|2.894|-0.619|0.073|3.741|-4.511|0.399|-3.124|3.113|2.485|-0.074|-2.494|8.595|-1.049|-3.666|1.173|1.033|1.711|2.635|-2.072|3.773|-0.122|4.709|-0.549|-2.909|2.606|0.084|-3.295|-6.255|-0.87|-0.302|0.798|-0.416|-3.009|-0.692|-0.688|3.406|4.05|-0.581|3.902|0.526|5.548|-1.513|0.805|-2.64|1.126|-1.073|4.892|-7.378|-0.558|1.129|-1.665
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|5.993|-4.244|-1.934|9.711|1.303|-3.459|12.209|0.425|9.465|-15.309|-17.35|-1.26|-11.127|-3.65|8.089|0.274|-2.262|0.489|-2.011|0.918|-1.099|0.65|3.203|-0.519|1.606|-1.605|-1.508|0.661|-2.784|0.334|11.68|0.321|1.383|1.097|-0.924|-2.179|6.873|0.256|1.152|0.086|-0.545|1.661|-3.867|-0.196|-2.958|2.904|-0.968|-0.441|4.518|1.164|0.792|0.353|-1.878|1.317|-2.539|0.516|8.359|-2.337|-4.326|3.829|2.093|-1.156|4.316|-1.838|1.071|-3.758|15.546|-1.517|0.555|3.037|1.597|-1.148|2.955|0.895|-5.395|4.265|0.741|4.773|0.743|3.145|-3.276|6.258|-6.291|1.378|-4.115|-4.057|-5.022|5.479|-2.787|-8.104|-0.772|1.469|-0.358|-0.582|1.777|5.962|-6.06|0.098|-3.755|0.444|-6.96|-3.637|-0.028|1.295|-0.058|-0.287|3.472|-0.178|-5.777|0.224|-0.529|0.842|-0.196|-1.272|-1.551|8.442|-3.172|0.315|10.136|-4.637|-1.6|0.596|-2.187|-1.408|-0.6|-0.568|-3.297|-0.356|1.023|-2.165|0.736|-2.16|0.563|-0.48|4.083|-0.552|2.26|3.66|-1.868|-0.713|3.24|1.222|1.667|0.274|0.274|-0.936|-0.391|2.75|-5.876|-0.145|-0.203|-1.231|-3.986|2.162|-0.084|1.049|1.118|-0.881|-3.191|2.164|7.008|1.095|-0.303|-1.079|2.144|-3.144|-1.72|0.469|0.767|-1.224|2.572|-0.535|-5.082|2.756|-0.948|-1.944|0.595|-0.843|1.57|-2.205|2.666|-2.132|3.244|3.756|-3.424|-6.89|-8.164|-1.225|-1.043|-0.555|-1.074|3.303|2.813|-2.206|3.276|0.956|-1.627|1.523|-1.374|0.435|2.677|0.794|-0.211|1.883|3.565|-3.779|-0.161|-0.32|2.656|3.427|3.579|-0.612|-3.57|5.58|1.998|1.976|-1.729|1.478|4.27|0.549|1.143|0|3.27|-4.044|-4.863|1.341|2.592|-3.011|-3.821|2.855|-0.641|0.893|-3.159|-1.382|-0.059|3.971|-2.035|4.112|0.722|15.262|-0.036|0.912|0.036|1.707|-3.024|-0.963|-3.84|-0.103|-7.243|1.254|-3.806|4.224
05409|18987|/equities/husqvarna-b|STOXX600|13.339|-2.15|-3.196|4.18|2.817|4.335|17.925|-0.784|3.028|-13.501|-15.933|-3.646|-11.905|-1.298|-1.255|1.841|-3.832|-2.925|-1.129|1.887|1.99|0.132|-1.251|2.484|-0.266|-1.895|1.324|-1.769|3.793|-0.363|-1.406|3.16|-3.179|-3.106|-2.903|-0.521|4.184|1.721|2.298|-0.428|-9.231|-1.401|-1.417|-0.035|-0.563|-0.339|-0.431|||3.695|4.242|-4.243|-2.595|-1.138|-1.102|-2.31|6.484|3.498|0.248|6.759|1.07|0.673|-0.04|-2.262|-1.336|3.644|4.408|1.467|0.143|-0.285|1.064|7.362|-1.385|-1.024|-5.455|8.483|-9.647|4.144|2.108|-1.965|-1.646|8.579|-2.367|-7.288|-3.581|-2.821|-4.06|6.722|1.257|0.841|2.298|-1.5|6.225|-1.725|0.291|0.292|-18.84|4.038|-3.585|-0.929|-1.665|-1.872|0.41|1.975|-0.417|0.605|0.845|0.306|4.043|4.36|-0.673|-3.469|-0.887|-3.743|-0.593|0.081|-2.441|1.16|4.125|-2.529|5.328|-1.081|2.285|1.551|1.706|-3.288|-0.678|2.592|2.861|0.589|-1.1|-2.583|-2.518|0.061|4.832|-6.619|0.605|-1.314|1.639|2.045|1.318|-1.423|4.393|-2.149|-1.739|-0.74|-0.307|-2.575|-1.88|1.069|0.417|-2.783|-0.404|0.174|-3.623|-0.167|3.157|-2.245|-1.493|3.018|3.294|4.615|1.499|1.522|4.923|-1.313|-1.04|0.72|-0.715|0.72|4.873|-0.952|0|5.98|-1.56|0.356|-1.056|1.14|1.08|2.509|0.296|-0.295|0.148|1.883|-0.075|-3.134|-5.51|-0.069|-2.483|-0.401|1.355|0|3.506|-5.06|1.693|1.652|-2.744|2.049|-0.136|2.16|1.918|10.172|0.393|-3.267|4.694|-3.084|-1.519|-1.643|2.605|-0.153|1.005|1.173|0.788|2.67|4.128|-0.084|0.508|0.939|2.99|3.741|0.754|0.853|2.704|-0.925|-0.263|4.709|1.5|-2.931|-7.936|0.92|-0.377|4.487|-4.603|-0.57|-0.795|4.912|-5.018|1.556|3.863|-1.59|-3.15|1.875|3.412|-3.456|-1.594|2.786|-0.055|-4.485|-4.767|-2.737|-0.941|0.4
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|6.304|-3.386|-3.72|4.744|-2.872|-1.361|0.641|2.538|0.984|2.103|-19.207|2.665|-7.692|2.994|5.645|4.103|-0.162|5.125|4.675|-0.706|-1.545|0.583|3.001|2.576|-1.747|0.609|0.612|-1.65|-2.267|-0.434|1.03|-0.998|-1.853|-0.319|1.575|0.673|-2.312|0.813|0.994|0.151|4.854|1.824|0.791|0.94|-0.444|-0.927|0.374|-2.056|-0.089|0.992|6.688|-1.609|3.301|2.352|0.201|-0.845|3.42|0.31|-2.367|-3.913|1.268|0.73|1.643|3.511|-1.699|2.317|0.947|0.251|1.301|0.113|2.229|-0.274|2.141|-1.369|-0.285|6.58|0.091|-0.453|-0.958|1.735|4.418|-0.19|0.414|4.633|-5.482|0.158|-2.161|3.648|-0.032|-2.647|-1.17|-0.031|-0.337|-0.67|-1.025|-0.896|0.21|-1.683|5.163|1.502|-2.771|5.634|2.982|-2.126|-4.543|1.413|-0.883|3.14|1.498|0.352|4.06|0.636|3.609|-3.933|-0.859|2.092|-2.883|-0.294|2.409|-6.623|-4.305|0.18|2.266|-1.233|4.303|-0.89|-0.957|-2.025|2.144|2.255|-0.603|-1.91|-3.834|2.68|-0.299|-1.063|4.83|-1.704|-0.83|-1.808|-2.046|0.291|-1.009|-0.999|4.564|-2.117|2.962|-1.801|-1.684|3.221|-1.673|-1.938|-1.532|0.42|0.042|2.013|1.837|2.589|-1.972|4.453|-1.358|-2.632|-1.197|0.955|3.392|0.605|2.317|-0.6|0.924|4.25|0.467|2.373|-0.391|-2.114|-0.989|1.066|-2.223|1.564|2.283|3.004|4.054|-2.03|0.747|-1.382|-5.066|-3.309|0.663|3.083|2.529|-3.305|1.035|1.029|-1.886|0.432|2.087|0.615|-3.81|1.062|-1.937|0.245|2.749|1.844|-1.442|12.472|-7.263|-1.759|-1.153|-3.094|1.613|-0.832|0.509|-5.154|1.191|3.059|2.428|-0.258|-2.2|-1.505|-1.112|3.998|-0.827|-1.414|2.297|-5.847|-3.195|2.317|2.372|-3.26|-1.924|0.785|0.355|-0.277|-1.561|-1.035|1.74|2.583|-1.511|-0.185|0.355|3.8|0.922|3.069|1.13|0.152|2.228|-1.48|-3.019|-0.558|-3.361|-1.314|-0.514|0.548
05411|18982|/equities/hakon-invest|STOXX600|-2.161|1.616|-4.059|-3.917|4.414|1.054|-2.854|7.885|-9.268|29.284|-9.596|7.451|-8.268|-1.444|-1.884|-4.132|-0.476|1.785|-1.274|-2.551|-1.203|1.102|4.186|-0.689|0.262|1.819|-2.252|-1.402|-0.604|0.42|-2.123|-0.793|0.273|-2.696|-1.373|0.328|-2.182|-4.416|0.308|1.036|10.057|1.622|3.452|-0.525|3.761|0.597|3.424|||-0.334|3.644|-1.001|1.038|3.326|-0.845|6.626|-0.087|-0.864|-4.508|-2.046|-0.081|3.307|1.21|-0.168|-1.248|3.029|0.2|9.464|-0.375|-1.081|-0.277|1.851|0.283|-0.063|-1.669|-2.531|0.09|2.062|-0.092|0.744|-0.432|5.123|10.34|-0.746|0.214|-0.39|2.545|0.365|1.669|-2.707|0.181|1.505|-6.099|-1.192|0.893|2.753|0.425|1.438|1.794|-0.365|0.256|0.367|-0.909|1.029|-0.293|-0.183|0.923|-3.798|-5.375|2.267|-1.289|-0.774|2.166|-3.452|0.5|2.391|-2.041|0.471|2.339|-5.34|-0.615|-0.515|3.949|-0.367|0.57|0.607|-0.269|-2.429|0.961|0.869|0.302|0.607|-4.233|-1.213|0.16|0.546|1.336|0.524|-4.443|-0.868|1.607|-0.157|0.761|2.303|-6.886|-1.135|4.2|-0.341|2.348|1.645|-0.958|-1.137|0.349|-0.724|0.985|-0.317|1.544|1.469|0.163|1.091|0.968|1.353|-2.73|-0.621|2.103|0.335|-0.566|2.143|0.754|-0.307|1.491|0.628|1.812|0.896|-0.428|0.538|0.108|0.943|1.434|-1.912|3.202|-3.589|1.383|0.255|1.181|-2.903|-0.25|1.561|-0.935|-1.801|-1.256|-0.52|0.769|-3.084|-1.797|-0.53|4.75|-0.654|1.397|-0.14|0.28|1.708|-1.056|4.564|1.57|-3.29|-6.046|3.553|2.083|0.469|0.617|4.554|0.19|-3.839|-4.471|4.261|3.078|-0.486|1.286|3.283|-1.387|1.685|2.203|-18.399|1.83|4.413|1.231|-2.302|-5.458|0.984|-0.164|-0.164|-3.533|-0.627|-0.094|2.867|3.054|-0.298|1.071|5.246|-3.533|5.899|-1.068|2.368|-11.337|-3.038|1.915|3.263|-0.557|-2.243|0.257|1.039
05412|6983|/equities/iliad|STOXX600|5.573|0.803|5.368|-2.649|3.328|4.969|-3.881|5.678|7.095|10.706|-16.867|1.861|-6.652|0.445|-2.179|16.007|3.128|-6.423|3.929|1.111|1.036|0.739|0.437|-0.218|-0.692|0.961|1.104|19.359|3.605|-0.974|0.413|6.749|0.302|0.561|3.636|1.978|-0.345|-14.763|2.123|1.524|-1.67|-0.891|1.137|1.658|-4.995|-4.973|2.825|0.183|-2.877|-0.344|-1.547|0.242|-0.865|-0.668|11.489|1.446|-4.671|0.579|0.311|7.642|1.867|-3.493|7.867|-8.201|5.267|-1.132|-1.888|-8.347|-3.259|-4.062|-8.553|-3.942|-1.067|2.01|-7.442|3.99|4.112|9.513|1.068|7.489|-5.071|8.116|-9.648|2.808|6.133|-12.018|-6.871|5.733|6.477|-3.594|-9.217|-2.93|-0.863|-2.038|-11.38|0.102|6.193|-3.394|5.578|-1.312|-2.799|-4.469|2.392|-0.173|10.601|-22.371|2.279|-1.26|-4.526|3.071|3.483|-2.589|-1.726|-2.23|-13.355|6.211|-3.87|-1.175|3.04|-6.458|-2.445|3.303|0.685|-0.776|3.179|-0.299|-1.378|-1.264|4.894|-0.254|-1.429|-3.925|-2.466|-1.298|3.379|-7.143|1.859|-1.89|0.875|-0.491|2.541|-1.466|3.308|-0.946|1.809|-1.092|2.258|-0.402|0.047|2.95|-0.966|-4.562|-1.071|-2.878|-2.145|0.13|2.49|-4.298|2.241|3.118|5.067|2.241|-1.096|0.072|-0.546|-0.189|0.119|5.107|2.189|0.718|3.12|-5.897|1.695|3.428|2.166|-0.426|2.82|0.412|2.508|-0.727|2.494|-1.497|-0.31|4.317|-5.285|-5.494|3.173|1.963|-0.11|-3.105|0.782|-2.447|-0.419|-0.547|8.666|4.871|-2.434|0.32|-1.064|-0.43|1.012|0.553|-5.757|3.961|-2.229|-2.207|-5.29|-2.171|1.149|1.979|0.156|0.445|0.315|-1.015|-0.259|-13.896|-4.051|-0.043|1.855|5.6|-2.757|-0.446|6.638|-3.866|-5.388|2.009|3.236|-3.327|3.159|1.852|-0.231|3.317|0.697|-1.117|0.79|4.062|2.95|1.855|-1.264|8.663|-1.082|-0.194|-3.756|-1.496|-1.218|-0.181|-8.195|1.153|-4.234|-0.458|1.041|0.982
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|5.166|-4.912|2.899|4.451|5.516|4.629|12|0.08|6.57|-3.856|-15.111|-2.907|-8.985|-1.694|1.974|3.844|-1.077|-1.066|2.309|-0.32|-1.013|0.445|-0.38|0.895|3.642|3.213|-2.336|3.525|2.697|0.643|1.376|-2.403|4.351|0.743|-0.296|-4.863|7.991|2.978|3.32|-0.403|-19.376|-0.71|-3.908|3.866|-2.329|-0.063|-1.365|0.249|4.619|2.398|2.738|-2.209|-0.863|2.937|1.879|1.197|-0.976|-0.624|1.763|4.495|0.817|-3.305|3.035|-2.101|0.218|1.25|3.501|2.978|1.27|4.218|1.172|4.458|2.693|0.997|-4.914|1.133|-1.798|-0.426|-2.25|-2.041|0.41|4.991|-3.888|1.003|-7.923|-3.057|1.284|-0.601|3.738|-0.311|1.657|-1.554|2.713|-0.397|0.239|0.642|-1.032|7.052|2.348|-0.174|1.053|3.636|1.946|0.186|-0.646|0.931|3.969|1.275|1.19|1.818|0.284|-1.122|-0.854|-2.233|-1.152|2.157|-4.673|1.905|5.932|-5.69|-5.315|1.742|3.314|-0.471|1.183|1.236|-0.633|-1.325|1.655|-0.269|0.93|-2.97|-3.518|2.396|4.118|-0.116|1.39|-1.561|-1.275|0.883|1.957|2.293|-0.981|0.199|0.299|-1.915|7.851|-0.357|-0.408|2.531|-1.738|1.194|-1.584|-2.206|-0.663|-0.638|0.234|-3.185|-0.157|3.033|2.849|0.334|1.236|2.724|1.733|3.721|0.46|-3.891|-0.55|2.896|2.386|1.243|1.9|2.311|-1.04|1.064|1|1.619|-0.175|-0.709|8.605|-2.771|0.901|5.509|-7.177|-2.493|-2.757|0.669|1.471|1.739|-0.509|8.535|-1.079|-0.638|-2.54|-3.584|-0.759|2.731|1.384|-1.365|0.405|3.43|3.465|0.86|-0.866|-4.074|0.458|0.054|3.312|2.511|-0.285|-0.312|1.206|-1.498|1.638|5.518|3.743|-2.902|-3.45|-0.059|2.508|2.382|5.619|-7.411|0.977|-0.305|2.625|-3.206|-2.936|2.436|0.819|-1.67|-0.974|-1.196|2.237|3.328|-0.977|-3.674|-1.619|9.778|3.177|0.263|-2.716|0.675|-0.512|-3.994|-0.762|3.47|-3.147|-2.589|0.448|-0.149
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|1.411|-9.571|2.133|-1.689|13.935|-5.041|2.453|0.978|7.273|-21.601|-27.04|7.296|-11.742|-0.189|4.134|1.397|0.805|0.202|2.268|-0.411|1.037|0.208|1.691|0.212|-3.87|-0.607|0.203|0|-4.826|1.172|-0.775|-1.901|1.938|1.375|1.475|1.744|-2.357|-0.786|6.375|-0.354|-0.394|-0.537|0.124|0|-0.412|1.716|4.232|0.219|-2.929|0.899|2.547|2.108|-2.471|-0.716|0.898|-0.436|-0.348|0.371|4.324|-0.768|-0.18|0.818|-1.079|2.018|-3.965|0.621|-0.966|-0.957|1.5|0.622|0.626|6.167|0.861|0.192|-1.881|0.854|-3.656|4.89|-0.667|-1.501|0.851|2.921|-3.929|6.052|-7.523|-2.852|-2.18|1.325|-1.308|-0.087|4.174|1.567|-3.211|-0.796|1.345|-0.446|0.81|4.516|4.216|-0.488|-0.582|0.487|-0.678|-1.243|-0.381|-3.226|0|1.782|0.661|-4.336|-0.09|4.825|1.83|8.125|-1.387|2.69|-4.819|2.946|1.256|-4.736|-0.987|-1.841|-0.674|-2.988|-0.233|2.678|2.5|0.791|0.198|-3.396|0.336|-3.697|-2.391|2.497|-1.592|-0.812|-0.225|1.694|-0.592|-1.788|-0.93|-1.397|8.019|-1.119|2.047|-2.051|2.632|0.626|0.923|3.261|-0.4|-1.671|2.313|-2.02|-0.295|-1.927|1.765|0.493|6.116|0.157|2.578|1.031|-0.378|3.294|-2.398|0.109|7.507|-1.899|-0.115|-0.229|-0.343|1.449|-0.805|1.105|0|-9.664|2.752|0.325|-7.926|-0.348|3.337|-0.714|0.051|1.239|-0.718|-1.614|-0.101|0.966|-2.625|-3.397|-1.878|4.258|-1.732|1.762|0.789|3.418|-2.098|0.401|2.361|-4.416|0.543|7.079|-2.724|-1.218|-0.955|-6.002|2.47|-0.434|2.826|-0.247|-1.125|-0.68|-3.469|7.186|4.792|0.583|4.425|-1.256|-7.197|0.663|4.2|5.615|3.97|-6.547|5.527|1.401|-0.925|-10.322|-8.234|0.913|2.916|-4.845|-7.686|-2.415|0.426|5.145|-5.136|1.029|-2.058|3.702|0.746|12.1|0|-4.599|5.6|-3.996|-5.059|0.136|-7.412|1.834|5.016|0.135
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|3.164|-2.941|-0.559|1.131|-10.02|1.148|14.923|-4.393|6.534|1.315|-20.641|-4.586|-10.953|0.509|-1.442|5.005|-2.473|-1.921|0.57|-0.754|-1.058|2.291|2.881|5.636|2.335|2.801|-1.751|1.672|-2.55|-0.141|-0.598|-0.42|2.733|-1.102|3.117|1.338|-6.073|1.885|3.956|4.078|-1.925|-1.997|-2.206|0.619|0.219|0.809|2.836|3.848|1.88|-0.319|4.283|-3.53|-1.812|0.794|-4.184|-2.449|-3.75|6.464|-1.498|1.908|-0.266|1.194|-1.704|-1.271|4.779|-0.234|6.051|-1.55|1.491|1.343|1.62|2.446|2.233|-1.582|-7.332|-8.396|-1.071|3.397|2.144|-2.914|4.883|1.778|1.643|-0.164|-4.014|-2.681|-4.183|2.367|5.761|-3.378|-8.725|3.593|-1.783|1.081|-2.392|-2.87|0|-1.248|1.299|-1.845|-0.401|5.797|3.098|-3.244|2.161|3.776|0.564|4.89|3.552|-0.244|-5.722|2.399|1.396|-3.054|7.478|0.292|-4|-6.786|2.719|-5.57|-4.688|1.576|-0.453|-3.074|1.911|-1.925|-1.135|-3.604|5.09|0.322|0.718|-0.981|-5.12|-0.352|0.871|-0.609|0.759|-2.948|-0.063|-2.267|5.664|-2.998|-4.669|-0.105|0.829|-2.326|1.373|-0.372|-1.681|1.68|0.074|-3.586|-0.994|-3.283|-0.709|1.089|0.932|-1.345|0.303|3.138|2.983|-0.393|1.194|2.663|2.133|1.395|1.495|2.628|1.407|-2.627|-0.385|1.351|-0.405|-0.484|-2.913|0.805|-2.328|0.746|-0.801|0.449|2.102|-2.331|2.874|3.28|-0.878|-4.871|-2.679|2.546|1.076|-2.864|0.121|3.827|-1.581|-0.355|1.697|1.483|-1.769|-0.405|3.62|0.049|0.651|3.121|-0.634|3.754|-1.247|1.228|-3.311|-0.664|4.514|2.4|2.161|-1.801|-4.966|2.537|0.7|-1.838|-1.489|-0.689|0.473|-0.303|4.192|0.885|4.224|-4.542|-5.914|2.132|3.556|-3.727|-6.453|-0.315|-1.319|0.562|-3.654|-0.642|1.026|1.798|-1.199|-3.431|1.037|8.817|-0.337|3.08|2.356|-1.288|4.823|-0.245|-4.319|2.964|-5.612|-3.607|2.277|1.547
05416|18989|/equities/industrivarden|STOXX600|5.533|-7.224|-0.01|4.959|-2.692|-5.004|8.37|5.228|-1.108|-2.599|-14.99|1.703|-14.631|-0.779|6.944|4.49|-2.124|-0.505|2.172|0.154|-0.247|0.531|2.266|1.825|-0.885|-0.489|-1.123|2.814|4.733|-0.836|2.015|1.321|0.135|-5.051|-2.921|0.66|3.391|3.21|3.858|-0.296|-2.024|-2.831|-2.195|1.397|-2.656|1.687|3.957|||1.542|4.872|-3.85|-2.84|0.894|-4.871|0.197|1.356|-0.554|2.563|6.044|0.217|-1.027|3.066|-0.628|-0.391|2.71|1.264|-1.052|1.079|-0.1|1.502|1.552|-0.708|3.071|-4.599|1.156|-2.558|4.525|-3.254|-2.802|-1.711|6.849|-2.304|-1.77|-3.724|-1.263|0.228|2.505|1.891|-3.471|1.601|2.307|-1.249|2.691|-1.297|2.954|1.337|0.233|1.655|-0.499|-6.222|0.988|-0.651|-2.517|-2.119|-0.314|1.324|3.205|-0.44|-1.382|-0.151|-1.537|3.611|-5.802|-0.058|2.758|-4.085|0.643|2.984|-8.663|-1.812|-0.04|0.759|1.929|4.298|-0.986|0.662|0.237|0|-2.63|-0.778|-2.456|-3.241|1.358|2.653|0.361|-0.628|2.718|1.212|2.387|2.195|1.185|0.198|-0.541|-0.974|-3.434|2.606|-0.576|-2.343|1.185|-1.77|-4.195|0.81|-0.892|1.264|1.886|1.258|-3.873|-1.434|2.906|3.721|1.192|1.647|-0.242|3.97|-1.143|3.39|0.776|0.835|1.269|0.745|1.349|3.002|1.067|-0.112|-1|-0.166|0.614|-0.775|1.575|5.707|-0.884|1.072|1.45|0.976|-4.543|0|0.704|-0.872|0.821|0.53|2.352|-1.133|0.419|2.141|5.757|-2.337|1.409|-0.128|-0.128|2.087|3.302|-0.403|-1.455|6.254|-3.525|-0.94|-5.28|3.353|-1.041|-1.852|-0.635|-0.756|2.783|1.645|0.066|0.863|-0.986|1.944|1.084|-0.472|-0.289|6.388|-3.918|-1.689|3.064|2.279|-6.897|-5.098|-1.12|2.357|-0.254|-6.754|1.138|-0.358|2.259|-3.704|1.856|0.12|0.786|-0.66|5.98|0.705|-3.104|-0.124|3.73|-2.201|-0.687|-6.21|1.186|-0.765|-1.249
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|9.08|0.061|4.193|9.84|1.92|-0.846|15.378|-3|4.023|-4.993|-15.323|-2.449|-11.009|1.043|-0.057|-0.633|-2.851|-0.389|3.1|3.016|0.118|1.016|3.529|0.498|2.684|1.557|-0.773|1.97|2.697|-1.199|9.243|1.628|0.67|-2.398|-3.439|-1.521|3.505|-0.286|2.337|2.086|-0.666|1.048|-2.834|3.614|-11.879|0.067|1.483|0.61|0|-0.271|6.787|-2.327|-1.937|5.088|-4.245|-0.208|2.128|0.071|0.931|5.518|0.227|-3.79|6.439|-1.528|-2.821|2.668|13.593|1.762|1.611|-3.624|3.575|3.707|4.961|1.082|-5.307|2.677|-4.909|2.708|-2.989|-4.745|0.346|10.315|-1.966|0.565|-10.831|-0.998|0.923|2.936|3.301|-2.86|-1.029|2.46|-2.901|1.472|-1.451|7.82|0.929|3.657|-2.897|-0.926|-2.703|-2.116|1.25|2.941|0.092|2.258|2.606|-1.051|-3.768|1.777|0.281|-0.929|1.991|-2.495|-4.586|7.183|-4.942|3.343|-4.181|-4.503|-2.161|-1.474|2.347|4.741|1.878|0.134|2.951|-0.868|-1.795|-1.416|0.623|0|-3.19|-0.472|5|1.928|1.208|0.14|0.987|4.983|2.737|1.859|0.311|-1.58|-1.159|-2.457|2.107|2.363|0.154|1.833|-1.088|-4.55|-1.27|1.537|-1.897|1.934|1.103|-0.993|-2.374|-1.386|13.38|3.417|2.941|1.522|0.589|-0.818|1.602|-0.296|-0.295|-1.739|-2.542|0.283|-2.216|2.093|1.493|-3.437|-1.421|0.549|1.563|0.901|5.027|-2.816|0.52|4.909|1.165|-2.627|-10.091|2.363|-0.817|-0.272|-3.158|2.981|-1.6|0.214|1.026|2.264|-2.055|1.649|0.608|2.032|6.747|2.914|-5.118|2.163|7.702|-4.512|-1.939|-0.302|3.03|2.97|2.273|1.621|-5.913|-3.157|-1.944|0.8|2.145|0.102|1.117|-0.861|2.072|-0.105|13.769|-4.432|-3.233|4.505|3.62|-6.71|-6.327|0.967|1.277|4.912|-4.397|0.321|0.647|1.978|-0.329|11.887|1.241|4.675|-67.836|5.305|-2.921|-4.549|-2.434|1.748|3.389|0.606|-5.579|0.793|-1.421|0.788
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|6.735|-3.353|1.198|8.677|-4.752|-10.536|17.1|-15.693|10.262|-3.682|-31.565|-12.427|-12.854|-7.75|1.325|7.637|-3.914|-3.766|-2.03|-1.005|1.671|-1.374|2.056|2.589|-0.096|-0.76|-0.284|-1.86|5.392|-1.734|2.165|3.252|7.777|-4.697|-1.542|-1.118|8.37|4.368|3.448|-1.981|-0.809|-6.486|-11.143|3.274|-2.984|-1.048|2.941|3.448|0.407|-0.406|1.649|-0.615|-3.462|-3.161|-7.117|-0.707|-5.98|1.432|4.951|4.917|3.059|-5.596|6.13|-10.54|5.325|0.362|2.889|4.074|-3.102|1.818|6.307|-0.102|5.128|-1.37|-7.143|0.988|-5.243|-0.28|-1.199|-4.156|0.444|9.961|-2.938|-2.585|-1.813|-1.342|-3.869|5.344|-0.541|-5.047|-2.012|2.053|-3.548|-5.754|-1.531|5.068|-0.241|-0.875|1.946|-2.607|0.796|-0.79|-1.402|-2.357|-0.605|-1.195|-3.669|0.144|-2.665|0.849|2.911|0.292|2.163|-6.551|0.14|1.487|-4.206|0|0|-5.875|-3.512|-1.337|-0.963|5.06|3.198|-1.416|0.452|-1.15|4.403|-1.962|0.065|-2.114|-0.952|-0.818|0.252|1.798|-0.954|0.769|1.629|1.521|2.927|-1.608|-0.201|-2.03|0.859|-3.567|-0.696|2.264|-1.529|0.641|3.311|1.139|-1.387|-2.448|3.952|-1.776|0.729|-1.437|-2.855|5.418|5.208|2.896|-1.848|-0.706|2.905|-4.242|-1.642|5.331|6.523|-3.195|0.223|-2.752|1.098|2.169|-2.975|-0.863|3.964|-1.836|0.147|-0.147|8.01|-1.098|-0.235|-0.545|7.531|-0.994|2.375|4.429|0.445|2.275|-0.633|3.461|-5.565|-1.135|5.239|4.115|-1.322|2.816|3|-1.381|3.681|7.237|-0.437|-1.927|-6.413|-3.013|-5.074|-4.745|8.484|0.575|2.255|-4.673|-6.713|3.613|8.957|-2.402|-4.32|-3.632|-4.403|3.144|6.019|4.651|5.629|-7.041|-0.849|-2.663|-1.09|-4.51|-7.39|-0.797|1.373|2.483|-4.203|-4.325|0.457|-1.13|-3.421|3.855|-1.047|3.084|1.965|0.315|-1.476|0.862|-3.698|1.145|-4.1|3.878|-6.804|-3.488|-5.617|-0.45
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|3.059|-8.577|-8.58|13.402|-5.308|-7.296|10.293|-4.413|16.216|-17.59|-26.92|3.993|-10.35|-2.43|3.456|5.294|0.499|1.691|4.413|-1.99|0.26|3.223|-0.446|-3.359|1.397|0.351|-2.645|0.947|1.575|0.088|-1.126|1.762|0.621|2.174|1.939|4.235|-1.981|0.952|0.671|2.255|-0.098|-0.97|1.476|3.095|-0.855|-0.699|2.195|-4.159|0.492|1.7|0.908|-0.05|0.152|2.062|0.518|1.047|1.65|1.185|-0.269|1.582|1.383|-1.739|0.988|0.33|1.695|1.201|-0.114|-1.353|0.056|-0.617|3.781|5.138|2.06|-3.202|-5.644|1.563|-2.704|1.082|2.152|-3.535|1.02|-1.066|0|6.194|-3.06|-3.24|-1.54|-0.764|-3.477|1.769|1.968|0.109|-1.35|0.707|-4.418|0.052|0.052|-0.723|2.272|-0.211|-0.053|2.263|0.433|-0.645|-3.777|-3.543|0.653|4.35|1.382|1.73|-1.805|0.213|4.852|-0.111|0.843|2.181|-3.061|2.627|3.243|-5.251|1.244|4.122|0.414|-0.588|2.68|2.234|-1.603|-0.843|3.8|1.716|0.332|1.779|-3.677|4.523|-0.778|-3.359|2.942|-7.672|-0.273|-2.173|3.938|0.4|2.87|-0.976|0.935|-2.315|5.109|1.061|1.046|3.505|-3.133|0.237|-0.393|1.867|1.778|1.712|1.841|-2.414|1.377|1.011|5.214|-5.182|0.748|1.199|1.566|-1.303|2.917|-0.833|-4.555|-1.751|2.355|1.75|1.386|2.805|-1.435|-0.571|1.139|-0.258|1.289|2.776|3.19|-3.88|1.622|2.61|-0.648|-4.133|-2.779|2.429|5.261|-5.159|-0.706|0.154|-1.184|-0.603|0.257|-0.825|-0.656|-0.593|-4.58|6.376|0.605|4.094|-4.367|8.497|-7.692|-2.5|-4.494|1.136|7.645|-0.305|0.923|-2.985|2.134|2.181|0.469|1.429|-5.263|0.758|4.928|-2.481|7.321|4.159|7.449|-8.518|-4.708|7.317|-1.034|-4.762|-5.14|0|-1.685|0.772|-5.539|5.054|0.462|-1.366|-2.659|0.445|1.353|3.583|0.785|1.757|3.471|3.952|1.571|-4.5|-5.512|-1.855|-2.707|-2.635|0.886|1.652
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-1.357|4.012|1.279|0.302|5.41|-0.238|12.5|2.47|1.674|-1.013|-12.207|-9.51|-13.261|6.92|7.591|7.62|-10.162|-1.87|1.547|-1.044|1.771|1.146|-1.063|1.22|-1.693|6.858|-1.776|-1.098|9.367|-0.478|0|-9.777|1.459|-4.792|0.069|-0.69|6.232|5.166|3.429|2.367|-1.764|-0.24|-3.994|0.386|-0.765|-5.015|1.7|-0.588|2.254|-2.491|4.358|-4.803|-1.505|-8.585|-7.571|-0.722|2.213|1.497|2.756|7.29|1.324|0.49|4.234|-3.86|0.281|-0.976|4.668|-2.001|-1.27|0.141|2.314|2.444|3.846|4.334|-2.58|-0.544|-1.907|-0.076|-2.381|-0.074|5.656|3.749|-4.29|0.707|-7.351|-2.553|-2.692|3.648|1.304|1.77|3.433|0.46|-2.247|0.831|-2.504|0.518|0.746|3.233|-2.477|-2.632|-2.006|1.38|0.584|-4.466|1.993|-4.03|6.01|5.179|1.156|-3.781|2.352|-4.006|2.386|-4.146|-1.893|7.867|-5.369|-5.031|7.608|-3.732|-6.209|-1.368|3.089|3.045|10.221|-1.614|-0.966|-1.103|0.258|-4.705|5.248|0.259|-4.257|-1.192|2.996|5.645|1.314|-1.672|3.418|4.603|-0.977|-0.122|0.82|0.66|1.338|-3.82|-3.717|2.99|2.367|3.814|-1.42|-6.338|-0.776|1.979|-5.746|1.438|4.344|-2.012|5.169|0.903|11.086|-2.187|0.946|1.835|-2.11|8.9|4.39|2.298|1.592|-0.58|2.542|1.538|3.348|4.014|3.167|2.242|3.28|1.834|-2.115|1.629|3.089|-3.186|4.484|-1.142|5.23|-3.413|-2.658|-1.826|0|1.055|-0.394|1.805|-2.094|-3.352|-1.126|3.095|2.783|2.933|1.243|1.401|1.277|2.1|-1.638|-0.496|-1.604|-0.417|0.911|-0.419|3.466|6.703|7.007|-3.5|-1.95|1.989|-0.789|-2.011|-0.077|-1.297|2.103|-3.313|3.266|2.063|13.208|-0.269|-4.452|1.654|0.789|-11.833|-9.707|0.632|0.353|1.358|-3.317|0.069|0.208|3.071|-0.285|4.776|4.037|4.291|-2.756|6.633|-6.294|2.5|-2.973|3.314|1.811|2.705|-12.11|-3.857|-9.502|0.455
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|4.394|-2.136|-0.632|5.894|-2.354|-4.761|8.712|-15.154|6.906|-5.726|-21.384|-10.066|-12.81|0.558|1.272|10.265|-1.427|-2.504|-0.87|0.319|-0.234|-2.079|3.308|0.627|0.565|-1.835|0.235|-0.213|3.08|0.022|1.701|2.219|4.319|-3.009|-0.254|-0.733|5.564|3.703|4.729|1.126|0.384|-3.984|-2.856|0.1|-2.097|0.935|7.97|0.373|2.046|0.251|-0.055|-4.43|-11.596|0.509|-6.998|1.619|-2.036|2.146|2.216|2.902|0.672|-1.933|3.775|-1.807|5.681|-0.244|3.625|0.652|-4.936|1.275|1.367|0.59|3.062|1.443|-5.055|1.615|-3.223|4.907|1.709|-4.293|-0.05|3.545|-2.338|-2.063|-3.455|-4.657|-10.108|4.458|3.602|6.345|-3.449|0.962|-5.026|-6.012|-2.57|4.323|-2.235|-3.943|3.016|-3.922|1.59|5.052|-6.641|-1.535|-12.067|-4.641|-0.143|-0.079|0.574|2.217|2.387|1.422|0.034|-4.046|1.284|1.048|-2.481|-1.737|1.751|-1.027|-1.408|2.332|2.049|7.457|1.661|-2.465|1.356|-2.708|4.046|-1.774|1.659|-2.049|-0.702|-2.263|1.674|0.28|-2.389|-2.072|0.673|1.99|3.627|-1.056|0.07|-2.606|2.46|-2.534|0.551|1.823|-0.419|0.845|2.305|6.116|2.347|-1.16|-0.154|-1.22|-6.357|-0.99|-0.493|6.283|6.364|3.117|-4.016|-0.236|0.315|2.256|2.056|4.11|12.524|-4.332|1.687|-4.647|-1.323|-8.178|0.162|-3.066|4.864|-1.382|1.906|2.462|10.61|5.446|-0.786|-8.7|11.166|-7.301|2.462|6.505|-0.949|1.418|-1.102|-0.894|-7.018|-1.186|8.838|10.115|-7.439|4|-3.553|0.716|1.295|9.716|4.762|-3.448|-14.706|-3.134|-4.792|-6.112|1.815|4.047|-0.09|-8.017|-1.626|0.49|6.713|-3.288|-1.495|-3.371|-8.851|8.32|7.956|0.43|-2.838|0.503|-8.938|-3.537|-3.141|-3.313|-6.153|-0.065|0.065|2.319|-4.675|-1.493|3.211|-0.32|-1.637|0.253|-1.493|-1.229|2.197|1.207|0.575|1.623|-2.593|0.701|-3.206|2.593|-6.671|-1.397|-1.885|-0.681
05422|487|/equities/investor|STOXX600/EAFAGROWTH|4.359|-5.128|-1.547|3.02|-1.893|5.013|6.636|-0.367|8.358|-1.663|-15.327|1.174|-14.664|-0.71|1.808|4.693|-2.076|0.223|3.538|0.541|-0.077|-0.691|1.559|0.549|0.87|1.038|-1.804|0.157|2.579|0.731|1.818|2.024|2.418|-2.934|-0.334|1.183|2.159|0.696|3.884|1.56|-0.819|-3.427|-0.957|-0.26|1.053|0|2.242|-2.021|3.643|3.195|3.704|-4.912|-1.641|1.952|-4.863|0.533|2.552|1.857|-0.462|3.343|0.673|-0.478|2.854|-1.359|-1.718|1.748|2.488|-0.099|1.004|-0.599|1.726|3.358|1.491|0.107|-3.299|2.537|-5.115|6.403|-2.497|-2.138|-1.207|5.408|-2.784|1.891|-6.94|-0.389|-2.19|2.439|1.085|-1.744|0.978|1.389|2.128|2.599|0.522|1.27|4.42|1.23|-1.974|1.786|-3.552|1.53|-1.719|-0.107|-2.408|0.21|-0.832|0.209|0.314|2.575|0.648|0.325|1.764|-4.727|1.493|3.991|-1.957|0.877|3.872|-7.87|-1.55|-1.526|0.204|0.615|4.278|-1.371|-1.044|-1.237|1.147|-3.327|-1.097|-0.791|-2.975|-0.192|0.87|0.388|-0.579|3.082|3.392|2.529|3.49|-2.03|0.645|-0.747|-1.16|-2.769|1.457|-2.733|-3.797|1.182|0|-3.333|1.843|0.881|0.789|1.91|0|-3.116|0.983|0.494|4.33|0.937|0.628|1.273|3.626|-2.151|1.751|1.33|0.557|-0.333|1.237|0.566|-0.226|2.309|0.932|0.941|-0.118|-0.816|0.351|2.395|7.603|-0.894|0.902|0.129|1.175|-4.726|-0.495|2.02|0|1.02|-0.254|3.15|-0.262|0.925|1.884|0.951|-0.942|2.201|-1.357|-0.271|4.526|2.464|-2.954|-0.837|6.538|-2.464|-2.405|-3.415|5.022|2.05|-2.429|-5.02|-4.036|1.722|4.861|0|1.266|-2.201|-0.137|-0.274|2.528|0.993|6.495|-2.933|-4.482|-0.557|1.844|-3.026|-7.033|0.128|0.128|3.311|-7.362|-1.332|0.732|3.929|-2.593|2.144|-0.252|4.194|-0.392|5.51|-0.138|-1.088|-3.289|2.013|-2.231|1.195|-8.505|-0.121|-0.962|-0.478
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-2.596|1.959|-2.175|0.573|-13.279|18.143|-1.848|7.872|2.732|11.995|-18.3|8.108|-11.228|2.157|6.75|1.92|2.069|-1.765|6.613|0.229|-0.681|-1.838|2.221|-0.847|-3.645|4.195|-2.217|2.268|-5.212|-0.054|-1.793|-0.837|2.301|0.107|2.808|0.442|-2.164|1.65|0.22|-0.33|-1.675|0.872|3.731|2.67|-3.904|0.73|3.129|1.351|2.467|3.487|-0.434|0.311|6.139|2.089|-0.135|0.405|-1.202|-6.258|1.589|-1.317|0.886|-1.985|3.466|0.193|-4.543|13.361|4.738|-0.363|4.635|1.7|1.49|2.245|4.526|-0.583|-5.363|1.116|-1.493|0.236|-2.458|1.56|0.786|7.888|-4.919|1.059|-1.84|-2.114|-7.06|-1.151|1.608|4.268|-2.815|0.972|-1.979|-1.941|0.433|-4.351|10.534|-4.658|4.012|0.456|1.232|6.041|-1.21|-2.439|-4.794|-1.838|-0.293|1.488|0.75|2.615|-0.612|1.711|3.045|0.08|-1.345|13.059|-1.149|0.623|3.594|-4.908|-3.223|-2.883|0.831|-2.589|-0.323|1.723|2.094|-4.936|-0.159|1.207|10.195|-1.913|-2.044|0.428|3.36|-1.395|1.415|0.982|4.771|-1.201|-0.092|-4.159|2.727|1.103|0.462|-2.957|3.047|5.865|2.3|0.2|0.322|-7.028|-1.473|2.55|0.857|3.448|-0.49|-1.734|2.772|-0.591|1.6|0.604|-0.201|-5.13|2.107|3.023|1.469|8.127|-0.604|-1.644|-1.44|1.369|-0.046|-2.49|-0.969|1.384|1.772|0.825|5.971|0.243|5.223|-3.317|-1.655|1.432|-2.363|-2.308|-1.985|3.29|1.012|-5.162|-1.174|-1.774|-2.802|1.978|6.259|0.281|-2.333|-1.532|-0.716|3.375|0.605|1.992|6.411|2.696|-5.441|-4.494|-0.234|0.991|-0.376|-2.161|-0.911|-1.921|2.897|-0.685|-1.039|1.607|-2.024|-4.098|0.564|-0.475|2.252|0.443|3.631|-6.409|0.259|1.8|-4.366|-5.382|-0.099|2.148|-2.103|0.881|-0.279|1.417|7.391|-2.128|2.218|-2.708|2.963|0.879|2.11|1.273|-3.424|3.971|1.623|2.912|1.061|-7.04|0.225|0.77|1.006|-1.041
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|10.297|-5.713|0.997|9.1|-6.695|-2.877|15.315|-2.2|13.866|-11.41|-17.77|-10.331|-22.93|-7.375|0.118|3.421|-4.269|-1.639|4.729|0.912|1.449|0|2.464|-0.158|1.831|1.071|2.258|-0.463|-13.74|0.286|6.549|0.336|2.059|-6.449|-1.692|-0.825|2.628|-0.523|5.743|-1.928|-10.173|-0.991|-4.011|3.596|-1.211|-1.299|-2.827|0|2.722|-1.957|4.544|-11.25|-2.752|1.254|3.51|0|-1|0.526|-2.291|5.63|-1.699|-1.246|3.781|-2.285|-3.2|9.762|3.006|-0.292|-1.823|-1.336|2.718|0.053|4.01|-1.301|-3.303|-3.148|-7.838|-4.385|-0.667|0.312|3.843|3.053|-4.423|1.953|-0.967|-3.894|0.758|3.459|-0.092|-3.211|-0.972|5.302|-7.328|-1.402|-0.339|3.191|1.825|2.044|0.41|-2.316|-0.927|1.888|1.275|1.245|1.119|-2.897|0.684|-0.091|2.235|1.946|-2.858|-2.996|2.007|-2.534|-0.266|3.917|-4.908|-0.393|1.327|-1.567|-5.2|-0.493|2.225|-2.497|1.665|-0.083|3.396|-0.172|0.345|-0.769|-3.346|-2.654|-9.167|1.822|-1.103|5.633|0.429|1.224|0.636|3.967|-0.412|-1.58|1.438|-1.057|-4.836|0.039|0.701|-0.35|0.195|1.984|-1.447|-5.121|-0.185|-1.135|-0.51|-1.507|0.796|-2.366|-0.176|0.177|0.927|0.754|1.089|4.475|-2.297|-3.018|1.237|-0.073|3.577|4.98|0|1.443|1.3|2.328|-1.515|2.047|0.419|0.889|-2.153|-0.165|3.156|-3.775|1.162|2.076|-4.453|-6.297|-2.37|0.596|0|-2.435|0.438|0.699|1.115|-1.176|0.927|0.936|1.597|2.534|-0.039|0.313|1.427|2.604|-4.246|4.054|0.162|-4.461|-2.385|-1.565|1.59|3.003|1.064|2.796|-3.216|0.99|-2.245|-1.675|1.155|3.137|0.922|1.837|1.786|0.208|6.33|-2.461|-4.691|3.01|3.42|-2.396|-6.031|2.304|0.33|0.124|-3.045|2.295|1.964|-1.36|-1.101|2.765|0.59|4.079|1.469|0.898|-1.066|-2.343|1.096|0.22|-1.43|8.306|-6.943|-1.675|-0.47|-1.432
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-5.426|1.284|-2.331|4.955|0.082|0.663|-1.106|6.804|4.6|-1.109|-20.636|0.651|-9.961|1.554|-0.329|1.234|3.344|0.589|0.839|2.915|-1.279|-0.635|4.231|-0.622|-4.102|0|-2.228|-1.052|1.866|1.012|0.916|-1.355|-1.909|-0.34|3.407|1.065|-3.758|-0.78|3.219|0.74|1.358|-4.177|-0.748|-1.736|-3.512|2.781|2.234|-3.148|2.901|-0.269|4.869|-1.972|0.208|4.34|0.29|-0.613|0.398|-0.108|0.181|0.327|0.401|1.519|-1.244|2.821|0.758|0.995|2.19|-1.54|-1.067|-0.076|0.153|1.627|3.323|-1.885|-0.352|4.563|3.385|0.789|-1.305|-3.708|6.61|1.247|1.352|1.851|-3.634|-1.669|-4.476|0.308|3.042|1.719|-0.428|-1.703|-0.999|-0.682|-1.225|0.534|3.003|-2.233|2.414|0.682|-1.801|5.454|0.377|-2.801|-7.067|-1.789|-4.11|-0.674|3.208|2.253|1.119|3.048|1.888|1.383|3.319|5.519|-6.016|2.297|0.022|-7.355|-2.341|-0.201|1.888|-3.101|-1.179|0.098|-2.305|-2.345|2.697|1.17|-2.099|1.649|2.18|-2.229|6.832|1.131|4.599|-3.874|0.593|1.33|-1.936|-1.041|0.46|-1.565|2.751|-2.355|6.187|-2.398|1.522|4.308|-0.271|-4.862|1.175|-2.089|-3.058|6.374|-2.985|4.922|2.806|4.771|1.666|-3.362|2.029|0.681|0.538|3.544|1.804|1.305|2.133|-1.575|0.794|2.439|2.216|-5.497|0.526|-0.524|2.139|1.907|1.944|2.273|7.645|-2.096|5.696|-5.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|11.524|-11.262|0.26|-2.097|-0.882|4.888|-5.963|0.062|7.625|6.557|-12.531|0.881|-7.504|1.957|6.038|2.317|-1.708|1.022|3.987|2.172|-2.061|0.133|1.009|0.677|1.932|-1.025|-1.414|-3.634|2.733|0.469|-0.201|-1.254|1.61|-3.495|-2.585|0.443|-0.504|5.73|3.804|0|-0.069|2.117|-4.643|-0.268|1.637|3.385|0.141|-0.91|-0.626|-1.236|6.902|-0.439|6.129|-6.526|-5.353|-1.487|5.417|-0.142|2.93|3.802|-0.83|-0.075|2.313|-4.139|4.56|1.57|-2.525|5.574|-2.673|5.124|13.19|0.944|4.028|0|-1.261|-1.716|-0.474|-0.94|-0.094|-1.022|-0.555|-5.585|0.087|-0.087|-0.261|-9.456|-1.475|-0.078|4.457|-4.341|-3.731|3.156|-0.383|1.637|2.068|-5.06|4.499|0.796|1.617|-6.146|-0.378|-0.825|-1.477|-3.217|1.377|1.173|-2.432|-4.573|3.169|-0.421|-0.21|-3.446|2.706|-3.741|-2.221|0.989|-13.815|0|3.349|0.949|-2.936|-1.082|1.503|1.585|5.123|0.998|-0.062|-1.654|1.429|-0.679|2.597|0|-1.742|3.544|0|-1.523|-3.667|-1.977|1.029|0.426|-0.963|-1.658|1.441|1.524|-2.901|0.178|1.505|-5.518|0.228|2.095|0.527|-2.119|-1.745|0.226|0.739|1.266|-0.401|3.011|-0.878|1.424|4.658|-3.708|-0.772|0.477|6.341|2.005|-1.654|2.211|1.787|-6.382|-0.555|2.592|0.127|-0.754|0.378|0.316|7.259|2.432|-2.507|-3.466|6.476|-3.365|-0.134|0|-4.432|-1.017|-3.2|0.185|3.181|1.813|-0.194|6.69|1.328|-2.187|0.619|-0.819|-3.616|2.012|-0.401|6.397|0.716|-1.62|-0.141|5.333|-0.735|-1.235|-3.841|-0.556|1.551|4.112|-3.061|-1.679|-0.626|-2.575|1.304|1.11|2.855|1.595|0.584|-2.559|8.231|0.464|6.502|-4.18|-1.246|13.228|1.978|-7.947|0.751|0.251|2.661|1.925|-7.073|-1.521|-0.873|2.773|-4.74|3.874|-0.562|2.215|0.578|3.149|1.119|-0.769|-2.09|3.729|-5.025|0.914|-8.725|1.698|-1.144|8.526
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|2.041|-1.101|5.44|5.226|-1.229|4.07|18.49|3.834|3.326|2.812|-14.877|-2.522|-12.376|-3.775|2.787|7.521|0.413|-1.853|-1.707|4.088|3.178|4.604|-8.484|-1.214|6.005|-1.151|5.092|7.309|-0.272|-2.003|1.974|1.38|1.187|-1.783|-0.546|-3.869|-8.683|-3.857|3.147|1.263|1.094|5.992|-7.121|4.438|-4.192|-1.417|2.791|5.236|-1.136|0|0|0.892|4.667|-3.226|-3.125|2.696|2.231|-0.781|3.644|9.453|3.359|-3.676|0.443|0.744|2.752|4.14|9.408|3.052|1.457|-0.543|-2.817|-0.351|-2.23|1.215|27.434|0.444|-3.949|-0.319|-6.931|-8.182|2.612|1.132|-6.195|7.008|-4.865|-0.359|-10.737|-0.16|-3.846|-4.552|2.87|10.333|-2.913|1.146|4.089|4.263|-2.087|-2.211|2.797|-1.038|13.78|-2.495|3.785|4.802|1.376|-1.563|-1.437|0.103|2.099|3.7|6.12|0.231|-4.636|-1.307|-4.475|-0.415|-7.212|-4.059|14.709|-3.275|-0.61|6.041|-0.108|-7.753|-1.14|6.611|-2.602|0.245|9.781|-0.912|5.234|2.153|-4.784|7.809|0.605|-1.353|10.967|-0.618|0.27|-1.014|2.699|-10.099|9.73|-0.804|-0.267|-0.466|-2.857|-1.327|-3.448|5.95|2.762|1.002|2.442|1.094|-6.184|8.571|6.028|11.633|1.895|-6.145|1.161|-0.18|2.477|-5.113|4.496|-4.606|0.048|1.008|-0.08|-0.667|-0.741|2.703|1.662|1.334|3.414|23.247|0.128|-0.424|2.32|-2.515|4.229|-6.121|8.919|-0.538|1.455|-0.61|-8.984|1.249|0.083|-2.021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|4.321|-14.177|-0.954|10.742|-0.625|-7.746|16.908|-6.697|-5.86|3.753|-22.279|-2.333|-13.863|-3.837|2.114|7.093|-3.015|0.589|0.325|-0.704|1.368|-0.826|1.771|0.452|0.302|-1.225|-0.416|1.632|4.584|-2.226|4.93|1.082|5.866|-2.306|-3.28|0|11.89|3.533|2.692|-1.801|-2.32|-5.08|-6.509|3.971|-2.819|-1.161|4.615|2.38|-2.595|0|-1.801|-2.743|-0.982|1.969|-7.785|-0.975|-2.03|-0.623|3.947|4.143|1.4|-1.791|4.268|-6.834|5.472|-0.973|5.62|-1.817|-1.752|-0.264|4.263|0|3.156|-0.774|-5.987|1.785|-6.309|3.832|-2.304|1.067|1.277|1.767|-5.063|-1.126|-4.397|4.306|-3.956|3.185|3.687|1.928|-1.986|-0.096|-1.575|-1.06|-2.816|2.834|-2.49|-0.393|0|-0.241|0.883|-1.173|-1.394|-2.741|-1.98|-1.805|0.139|-1.209|-0.219|2.042|1.91|-0.792|0.397|-4.553|-1.966|1.21|-0.188|2.532|-0.274|-5.742|-0.566|2.776|0.665|2.398|3.22|-0.14|0.395|-1.486|5.279|-0.913|2.434|-5.815|0.52|-1.29|-0.194|0.852|-0.223|0.126|2.253|0.545|1.766|-0.868|0.48|-1.531|1.129|-2.222|1.001|4.418|-1.224|-0.338|2.485|4.781|-7.054|-1.758|5.008|-0.467|0.85|-2.053|-4.217|5.899|6.834|3.314|-3.565|0.129|-0.924|-1.336|0.189|5.028|6.033|-2.095|0.293|-4.064|-1.288|2.696|-1.028|-1.163|3.757|-1.176|-2.25|2.681|3.98|0.653|1.269|-4.129|7.003|-1.676|6.202|-0.305|-3.836|5.152|-2.959|2.318|-3.298|-1.154|4.218|5.053|-2.139|8.379|1.162|2.673|0.712|7.33|-3.724|-3.974|-8.485|-4.863|-1.121|-1.792|7.16|2.712|5.711|-6.078|-1.605|3.704|3.534|0.957|0.065|-1.754|-6.517|-1.438|4.445|5.333|-0.86|-4.944|-7.274|-0.453|2.315|-4.125|-6.26|0.035|0.087|5.746|-4.22|0.655|4.186|-0.895|-2.408|1.209|5.263|-5.103|0.163|-1.582|-1.298|-0.61|-2.681|2.988|-3.033|3.563|-6.865|-4.107|0.536|-0.126
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-0.393|0.394|-3.056|0.867|-1.705|7.755|6.003|-5.179|-6.25|4.997|-14.979|1.304|-7.853|6.941|-0.681|1.908|-2.122|1.903|0.785|2.502|-0.973|0|0.089|-3.09|0.086|3.836|-4.433|2.267|5.229|0|4.808|-0.952|-1.685|0.47|2.015|-0.762|-3.67|0.646|1.026|0.942|-2.21|3.036|-2.498|1.217|0.755|2.119|-1.143|-0.285|-0.847|0.283|2.319|0|-2.542|4.118|1.09|3.012|1.031|-1.273|-0.254|-1.055|2.949|0.572|0.734|1.597|1.733|0.272|1.154|0.11|1.906|-3.306|0.985|2.296|3.237|0.581|-4.232|-0.222|-1.37|-1.351|-1.228|-0.478|2.227|1.657|1.913|-1.823|-3.001|-2.047|0.105|-2.059|1.568|-2.646|3.312|-1.959|4.413|-1.012|1.734|-1.652|0.536|0.323|3.795|0.958|-3.217|1.607|1.064|-1.976|2.016|0.337|0.112|3.977|-2.342|6.768|-2.728|2.306|4.569|0.961|-4.759|0.367|-0.305|-5.318|2.976|-2.552|-0.92|-2.247|0.395|-5.591|0.428|0.538|-1.148|1.686|5.196|0.514|-1.197|2.977|0.42|-0.07|3.253|1.816|-3.606|4.035|2.252|1.74|-1.945|0.277|1.236|1.29|1.813|-0.627|2.242|-1.796|-0.56|3.676|-1.766|-2.143|-0.671|-1.45|-1.107|1.042|0.383|-2.657|-1.178|8.638|-1.69|-2.292|2.75|3.134|-0.378|-2.99|2.088|0.242|2.588|3.021|5.396|4.044|-2.131|-2.116|-3.853|2.496|0.309|0.295|3.185|0.938|-1.035|-1.352|1.945|4.613|-6.472|-0.447|-5.696|-1.483|3.247|-5.744|-0.175|0.623|-0.458|-4.086|0.389|-0.259|-0.974|1.286|0.588|-2.148|-3.085|2.177|-2.769|2.24|3.611|-2.924|-2.865|1.637|-0.1|-0.731|1.637|1.965|-4.042|-0.185|-1.035|1.033|-0.111|1.219|0.777|0.77|-0.377|10.051|2.819|-3.357|-3.466|3.862|-3.127|-0.782|-1.153|2.347|-0.666|-1.028|0.918|0.535|1.839|1.959|0.321|-2.961|1.86|5.523|2.825|0.692|0.957|0.046|3.135|0.016|-1.907|-0.718|-5.511|-2.27|2.56|0.772
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|0.557|-0.76|-2.492|4.947|1.071|1.818|6.014|4.766|12.138|-17.427|-13.909|1.239|-11.534|0.231|2.185|10.944|0.793|-5.316|0.125|0.948|-1.31|1.456|0.573|1.159|1.437|-3.101|-0.126|2.995|2.06|1.965|3.871|0|-1.113|-1.101|2.324|3.348|-6.594|2.795|0|0.21|1.205|3.979|-0.294|7.25|2.67|-1.983|3.107|-1.212|1.809|-0.977|4.422|0.513|-1.099|2.247|-1.616|-3.843|-3.549|-3.794|-4.493|1.77|-0.441|1.87|2.846|-2.985|4.769|-1.006|-1.599|4.124|-0.709|-1.627|5.045|0.573|3.735|-2.322|-2.269|-1.043|-3.108|-1.606|-0.984|-1.857|6.151|0.955|6.531|3.877|-2.239|-0.769|-1.266|0.765|1.292|-7.49|0.32|2.373|1.411|-0.741|1.505|-14.996|3.532|-0.074|3.817|1.236|1.331|0.235|1.514|-0.555|1.122|0.564|2.732|0.499|9.872|-1.441|-4.145|-0.515|0.518|-4.218|-0.82|3.656|-2.488|1.259|0.591|1.893|-1.775|1.72|0.955|0.261|1.592|1.163|-0.71|1.533|4.426|-0.375|-1.113|1.411|-1.937|-1.9|-4.329|0.873|0.527|0.441|2.07|-1.069|-0.355|-0.617|1.522|-0.711|0.626|-0.445|5.744|-2.12|-0.823|0.275|-1.977|-4.953|1.123|-1.698|-0.591|5.146|1.167|0.723|2.407|0.372|-1.194|2.446|-0.561|-4.383|4.097|-0.093|-0.922|-0.276|0.648|-1.727|-1.434|0.813|-6.503|0|-0.421|-1.898|2.106|0.423|-0.169|-1.003|3.192|-0.771|3.454|2.264|0.73|-3.521|4.412|2.16|2.799|1.073|1.485|1.508|2.683|-3.1|1.937|-0.909|-3.036|-0.293|2.811|-0.1|2.256|2.094|-0.313|3.122|2.652|-1.63|0.546|0.882|3.539|0.69|0.811|-1.032|-1.691|-2.741|-2.041|-4.317|1.885|-1.139|1.046|0.315|4.153|2.694|1.481|-2.769|-2.167|3.244|5.176|10.39|-4.821|-0.736|3.165|5.193|-2.214|-1.79|0|9.677|-7.642|6.336|-3.586|-11.307|1.677|6.641|-1.011|1.41|0.775|-1.401|-2.363|0|-6.184|-0.465|-2.712|1.607
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|9.841|-5.506|0.026|5.742|0.497|4.471|17.049|1.962|0.311|10.366|-24.986|-0.822|-22.381|-3.216|-0.887|3.882|-6.327|-3.604|2.02|2.996|-0.187|1.347|-1.534|3.875|3.337|-0.575|-4.52|-1.763|15.256|2.5|4.241|-2.052|6.645|-6.09|-2.182|-3.181|6.067|1.43|3.543|0.988|-8.947|-6.288|-9.036|-0.781|2.703|-3.525|-5.159|-0.862|6.054|5.736|-2|0.806|-0.675|-0.795|-3.918|-5.783|-1.446|-3.162|1.281|2.15|3.382|2.374|2.328|-2.66|2.525|3.708|1.08|-1.522|4.239|-0.519|2.801|1.742|-0.518|0.203|-2.011|1.708|-0.802|-0.245|-1.382|2.128|-1.064|9.089|-2.245|-0.89|-1.703|-2.492|-0.447|5.493|0.213|-6.762|3.112|4.833|-6.977|-2.336|-5.15|7.121|2.593|-1.619|2.455|1.149|-2.488|-7.333|9.26|-3.504|-2.332|-4.103|5.178|0.499|-3.636|3.705|2.715|3.501|-4.551|-10.074|-2.74|1.463|-5.049|-1.864|7.579|-5.76|-3.513|-0.222|-1.097|1.109|1.349|1.785|5.149|1.465|-5.622|-4.615|1.563|-6.977|-1.794|2.039|-1.838|0.824|0.538|2.853|-0.382|-0.966|-3.566|-2.911|0.873|6.15|0.042|-1.084|-1.438|2.657|3.402|5.571|-1.853|1.7|2.016|-6.856|5.481|-1.986|-3.696|-2.128|-0.76|-3.818|2.073|-0.7|-6.216|11.831|-3.5|-5.512|7.627|-7.524|-2.222|2.113|0.749|2.216|-0.72|10.668|3.624|13.767|3.601|1.404|1.333|-6.977|11.463|-1.976|9.321|-7.45|23.721|-1.476|3.968|-1.003|-5.024|-1.409|0.962|5.114|-2.837|-1.163|-2.351|-3.927|-1.616|-0.176|1.006|2.013|1.463|11.587|-0.132|10.212|1.796|1.42|-0.067|-4.39|0.772|-1.349|-8.015|-7.881|-1.51|6.338|6.129|-10.788|0.725|-2.194|4.979|-4.805|11.686|2.711|13.933|-5.42|7.165|4.167|4.348|-3.114|-14.002|1.099|4.008|-0.87|-8.406|-9.634|-4.886|0.078|-13.62|-0.401|-8.493|4.524|-1.623|21.239|-2.933|-6.455|2.203|10.809|-3.648|-5.131|-8.315|-1.243|-2.579|4.741
05433|32414|/equities/kingspan-group|STOXX600|9.158|0.493|5.826|1.322|1.794|-4.292|6.15|-5.794|8.828|-9.739|-15.812|-1.658|-10.469|6.667|3.986|3.405|-2.362|4.766|0.832|-1.904|1.286|1.966|-0.187|5.005|4.192|0.411|0.165|4.604|-0.386|0.474|-3.21|3.361|1.709|3.165|3.558|-3.74|3.498|2.633|-0.524|-0.897|-2.44|-1.318|-4.924|-0.899|2.053|-3.499|-0.753|-0.042|2.53|-1.186|1.288|4.719|-0.891|0.134|-1.32|-0.176|-0.175|3.683|-1.874|9.104|1.633|-5.605|-0.742|5.995|3.457|3.799|3.609|-0.273|-4.08|0.632|1.064|-0.687|2.049|1.923|-1.302|2.787|-5.728|-4.324|-2.976|-3.073|7.634|1.972|-5.074|3.519|-4.295|1.687|-3.357|-1.278|0.333|0.429|-1.225|6.153|1.369|-0.855|-1.875|-1.025|-1.301|0.145|-3.268|1.709|3.134|3.55|0.051|-1.203|0.504|-0.501|3.583|2.995|1.465|7.338|-0.464|0.174|5.257|-3.651|-3.358|2.628|-4.518|-1.158|0.11|-1.415|-1.289|-2.462|1.543|-3.54|7.294|0.637|-1.769|3.726|4.575|-0.294|2.752|-4.944|-1.806|-2.127|2.26|-3.014|0.968|0.837|5.628|0.533|1.078|1.212|2.167|0.248|12.973|0.281|0.353|-1.87|-3.314|0.134|-0.798|-0.232|0.467|-1.51|-1.52|-0.419|-0.225|-1.269|-3.725|3.378|7.063|0.305|0.068|-0.908|-0.402|-0.467|0.502|2.051|0.377|-0.512|2.807|5.948|-1.753|0.588|-1.555|2.826|4.184|1.136|0.393|-1.511|3.989|1.347|5.333|0.999|3.275|1.874|-7.131|-1.174|1.576|-2.775|-1.268|-0.852|-2.026|0.882|-1.578|11.429|4.646|3.82|0.673|-2.804|1.182|7.908|2.725|-3.636|-14.912|-4.081|-3.5|-0.75|2.096|6.94|2.203|-1.304|5.991|0.463|-4.255|-3.051|2.286|1.608|2.943|-3.761|-2.037|-1.83|10.432|-0.607|-9.433|3.958|1.518|-5.205|-5.1|3.234|-5.226|4.261|-4.275|0.99|0|6.72|6.099|1.318|3.091|-1.839|4.067|-0.334|-7.417|-2.16|4.562|0.774|0.687|2.201|-5.698|-0.044|-1.092|3.153
05434|18993|/equities/kinnevik-investment-b|STOXX600|0.279|-1.744|8.777|6.366|-3.058|0.195|18.505|1.506|10.197|-4.842|-21.427|0.836|-14.747|-1.469|3.625|-4.367|-0.124|1.265|0.173|0.087|-0.087|1.137|1.781|0.447|2.054|0.782|2.114|-18.492|-0.873|-2.371|1.048|2.929|4.217|-2.924|-0.812|-5.586|-1.119|3.979|2.778|6.579|-1.459|-0.363|-0.721|2.212|-0.651|0.204|-3.465|||1.926|2.467|-5.148|-1.725|-1.621|-3.774|3.609|3.421|2.839|0.401|3.619|0.586|-0.706|3.705|-0.301|2.736|7.038|-1.9|-2.441|-2.684|0.933|0.089|5.042|0.234|0.992|-4.77|-0.09|-4.795|2.546|-5.556|0.542|-4.688|2.987|-2.939|0.639|-6.327|-1.22|-1.133|-5.884|1.751|-5.336|1.822|4.774|-3.184|-4.791|1.021|-3.771|0.831|2.455|0.263|-1.678|-2.394|4.372|-1.712|1.177|-5.935|1.088|3.308|-2.382|2.87|-0.097|2.005|1.773|2.961|-5.469|1.857|3.323|-2.113|4.12|3.207|-6.123|1.06|0.309|1.461|-1.067|5.025|-0.396|-1.49|3.984|1.917|-1.591|-0.148|-0.988|-0.942|-0.145|2.257|0.26|0.823|0.83|3.878|2.243|4.608|-0.954|0.125|-0.824|-0.41|-3.676|2.679|-0.965|-3.002|1.144|-1.744|-1.9|-0.679|2.278|2.696|5.656|0.336|-2.26|0.206|2.619|-1.293|-0.415|-0.496|1.213|1.228|-0.881|0.21|-0.042|-2.62|3.211|2.468|0.566|0.657|1.83|-0.267|1.307|1.325|0.046|-3.866|1.471|1.31|-1.028|1.451|2.036|-0.781|-5.673|0.61|1.774|-0.221|3.527|0|6.748|-1.112|0.097|-1.899|-1.681|-0.14|-0.372|-1.374|0.831|3.095|3.499|-0.197|-0.635|7.12|-1.496|-2.416|-3.168|0.391|0.049|1.39|-5.087|-9.196|7.051|5.101|-1.517|2.13|-0.386|0.387|0.928|4.386|0.926|9.157|-7.724|-3.886|-3.137|0.29|-6.979|-7.497|1.18|0.979|3.57|-5.379|-1.236|-1.059|2.293|-1.64|-2.44|1.051|5.098|-0.381|5.774|3.714|-1.464|-1.487|-0.359|1.969|-3.191|-7.805|-2.588|-0.119|-2.254
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|4.831|-5.371|6.707|-2.613|5.646|-4.322|2.84|-5.152|-2.288|17.158|-15.801|4.481|-8.915|3.56|3.452|4.825|-1.427|-0.473|0.237|0.357|2.564|0.986|1.502|7.105|-0.401|1.766|-7.654|0.631|-0.377|5.859|-1.702|0.131|1.869|0.402|6.419|5.255|-3.057|0|4.091|-4.07|6.667|1.575|-1.55|0|-1.527|-2.239|2.134|2.022|-1.077|6.209|1.493|0.668|10.517|4.633|-1.708|-0.189|-1.676|0.75|0.377|-1.025|3.173|9.049|-0.188|1.649|-2.338|0.26|6.785|0.212|-0.322|2.041|3.17|4.256|1.172|-5.349|-1.812|-2.559|-3.034|1.989|-1.082|0.704|2.309|-1.333|-1.424|2.011|-1.659|-3.345|-2.384|6.386|-1.467|-2.106|-0.286|-0.243|0.532|2.174|-0.163|1.823|-1.63|-2.128|2.732|1.105|5.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|5.918|0.071|1.952|3.094|1.667|1.539|2.363|0.714|2.982|8.559|-8.016|-3.863|-7.742|-4.492|-1.732|1.099|-2.084|-1.031|2.489|0.102|-0.913|0.135|3.144|0.668|0.106|1.901|-3.228|1.444|-0.873|1.704|6.907|0.19|1.154|-0.763|1.748|-1.942|-5.267|5.399|1.938|1.256|-2|0.541|-0.882|0.928|2.865|-2.748|-0.424|0.816|2.754|1.685|0.942|-4.407|-0.545|3.425|2.098|-0.573|1.727|1.349|-1.043|6.606|1.467|-0.539|3.895|-1.832|-2.063|0.112|2.085|1.939|-0.488|-2.183|1.547|2.194|1.777|0.483|-2.609|1.31|-4.022|2.506|-1.249|-0.415|-2.009|4.088|3.932|-1.468|-4.591|-5.345|-2.911|3.358|1.214|-2.58|1.728|-0.262|-1.546|-1.041|-1.155|0.422|7.973|1.386|-0.825|-1.799|-0.359|0.859|3.292|0.729|1.48|0.143|2.348|-1.99|2.356|0.941|1.001|-1.382|1.148|-1.596|-2.233|2.133|-9.135|-1.102|7.281|-9.422|3.387|-0.353|0.801|-1.983|2.456|0.201|2.406|-1.155|1.494|-0.366|-1.6|-1.488|-2.805|-2.729|4.336|0|0.706|1.205|-4.027|-0.892|2.838|0.681|2.779|0.045|0.113|-2.343|3.287|0.023|-4.927|0.349|3.076|-3.947|-0.301|2.898|1.323|0.928|2.743|0.047|0.892|1.331|-3.199|-0.046|2.596|2.94|0.097|1.984|0.348|-1.181|-2.048|-0.264|2.715|-0.491|-1.404|-4.817|-0.482|0.856|1.55|0.401|1.073|1.648|0.609|-1.631|0.944|-0.217|1.945|-3.699|-3.413|-0.728|-1.787|-0.863|-2.965|4.819|-0.09|-1.855|-3.102|0.689|-1.985|3.791|0.751|-0.176|5.414|4.441|-0.985|0.775|5.277|-3.398|-1.336|-0.891|3.955|0.858|1.434|-1.983|-0.797|-4.676|1.837|0.902|-1.276|-2.397|4.958|-2.03|0.583|1.983|7.976|-8.633|1.288|7.281|1.02|2.589|-7.301|0.487|1.142|0.443|-2.192|-2.486|-0.174|2.466|-2.164|3.448|0.31|7.701|-4.029|7.331|5.882|-6.04|1.124|1.968|-3.075|-0.341|-5.775|-5.196|3.381|2.087
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|3.832|-3.481|2.819|-1.281|0.981|4.231|3.116|5.931|3.817|2.774|-13.555|4.914|-12.322|0.346|1.403|3.4|-2.303|2.172|-1.295|-4.602|0.428|0.257|1.48|-0.39|-0.86|-0.471|0.129|0.603|7.011|-0.184|0.416|-1.682|2.183|-0.783|1.307|-4.375|-2.946|2.034|2.492|2.651|-3.76|-0.179|-1.842|0.751|0.802|-0.089|3.358|-0.731|2.098|2.976|3.323|0.448|-3.324|5.082|-0.604|-1.798|-1.413|1.183|0.148|4.261|1.272|-1.741|3.696|-2.121|4.611|-2.585|13.571|0.484|2.149|1.225|5.457|5.186|3.176|-0.626|-6.612|0.427|-4.141|1.955|-2.885|-0.101|-2.802|8.478|-4.603|-1.774|-8.732|-3.858|-1.871|3.61|2.466|-3.098|0.623|0.718|-0.447|-1.647|-0.415|1.622|1.856|1.938|0.65|-0.485|-3.069|0.767|1.862|-0.138|-1.826|3.79|-0.605|-0.601|0.093|0.981|5.263|0.843|1.408|-0.674|-1.477|1.196|-4.677|-0.964|9.247|-3.639|-4.129|-0.378|3.07|-0.267|3.301|-0.735|-0.199|0.525|2.775|-0.307|1.906|0.975|-0.066|3.843|0.564|0.665|4.003|0.274|2.259|2.497|1.024|0.23|0.897|2.261|1.378|-4.104|4.919|-2.254|-0.564|1.238|-0.974|-3.722|-0.87|0.923|-1.579|1.466|0.015|0.379|-0.453|0.807|1.798|-1.376|0.646|2.492|1.294|0.433|-1.734|2.306|0.977|0.639|1.751|-0.332|-0.955|3.44|0.686|-0.647|3.055|-0.315|1.043|0.874|-0.178|-3.704|2.388|2.17|0.252|-4.826|-3.945|2.373|0.541|-1.762|-0.661|3.169|-4.054|-4.346|2.929|1.139|-0.743|1.876|6.112|-0.035|1.255|6.555|0.245|2.358|-1.26|-4.292|-2.057|3.845|2.067|-0.019|1.913|-3.361|2.214|1.926|4.195|3.786|-1.226|0.417|0.104|2.615|3.002|4.258|2.962|-5.593|0.404|0.77|3.248|-2.417|-5.251|-1.111|1.717|3.347|-0.692|-6.311|-1.442|1.484|-3.878|2.492|0.062|6.03|-1.081|9.282|1.803|-3.638|-4.068|-0.398|-3.648|1.384|-9.227|-2.823|0.788|-0.478
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|1.33|-0.473|0.189|7.072|-6.25|-3.927|3.302|0.617|-4.574|19.351|-16.138|0.227|-12.832|0.96|0.766|-2.013|-7.386|-0.473|3.037|1.023|-0.113|-1.233|2.489|-4.847|-1.86|0.107|-0.25|0.539|1.199|-4.874|-2.395|0.407|2.714|-0.139|0.912|4.584|-3.195|-2.188|5.34|-1.406|3.547|0.677|3.866|-2.215|-1.578|-1.444|0|-4.255|-0.599|-0.491|4.127|1.558|0.86|-1.365|1.119|-1.903|-1.443|0.326|-1.673|-0.566|-0.668|1.03|1.624|2.326|-1.849|1.359|0.927|-1.892|9.044|-0.158|0.718|-2.942|2.338|-1.02|-2.82|-0.114|0.536|9.652|-0.708|0.629|2.098|2.143|-4.906|7.944|-1.764|-0.176|-2.74|2.681|2.988|0.363|-1.477|-2.531|-3.046|-3.035|-4.579|2.776|0.893|0.203|5.536|-3.878|1.126|0.335|1.833|-0.213|-2.851|-4.574|-0.236|-0.157|5.25|-2.499|2.015|-0.205|0.453|-4.601|-0.353|2.49|-5.431|1.621|2.33|-8.954|-3.605|1.907|-0.492|-2.133|-0.034|-0.034|-0.547|0.034|-4.225|2.415|0.709|0.509|-0.842|0.576|-0.27|-0.068|0.851|1.136|1.751|-2.726|0.617|-1.286|-0.438|-2.208|-0.427|-1.677|1.01|2.642|3.353|1.26|1.999|-4.272|-1.845|-1.357|-0.983|0.395|3.542|-1.707|5.548|6.591|-2.39|-2.334|0.18|-1.523|0.355|-0.706|1.505|1.454|2.116|3.576|-0.611|-0.683|-2.66|-4.075|-0.177|-1.05|1.528|0.644|1.451|2.492|2.673|-2.385|4.56|-4.503|-4.885|-6.24|5.682|1.243|0.823|-5.482|-1.664|7.321|-2.064|-1.312|-1.227|-1.046|-3.106|2.962|0.951|-6.571|-1.285|2.539|-3.083|6.466|1.106|-3.525|-5.818|-0.606|2.673|-8.086|4.167|-2.183|0.058|-1.492|0.577|-4.755|1.819|-1.814|3.557|2.629|2.823|-1.857|3.857|-5.222|-3.147|5.358|3.177|-1.976|-4.353|1.867|1.33|0.386|-2.006|-4.446|1.067|3.608|5.852|-2.784|-1.562|7.544|-0.473|-1.308|-6.356|3.594|1.72|-6.92|1.362|4.072|-6.329|-1.2|-0.5|1.724
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-3.14|-12.295|-3.082|2.709|-8.016|-6.825|13.24|4.536|28.456|-22.69|-28.447|-7.989|-16.247|-3.878|-2.919|5.725|0.045|0.54|-2.027|7.231|0.427|-1.126|1.139|-0.754|0|-2.57|-5.096|1.999|6.834|0.047|2.782|-1.962|1.015|-4.39|-2.081|-6.908|4.951|1.617|11.367|-1|1.152|-6.86|-8.301|3.361|-3.003|1.657|2.871|1.41|1.948|2.326|5.965|-1.467|0.648|-0.249|-0.298|-3.817|-1.272|1.192|-0.522|1.786|2.22|1.88|17.284|-3.745|0.617|-1.64|4.116|0.047|3.562|4.56|-0.704|1.714|1.797|-0.775|-5.264|-1.874|-4.388|3.692|-0.78|-4.514|-7.937|-0.845|-2.255|0.364|-4.525|-0.145|-2.489|3.752|5.425|0.85|-3.112|2.85|-4.826|-2.91|13.789|1.656|0.667|4.944|1.299|-3.224|-2.148|3.496|-3.851|-0.311|-0.486|-5.765|-1.071|2.253|-4.292|5.776|-0.908|0.981|-0.255|-0.802|3.179|7.038|-3.465|-1.898|4.281|-9.479|-13.514|-1.333|3.687|4.327|4.839|0.05|0|-0.751|0.706|-4.339|2.369|-8.491|-25.354|-0.47|-0.401|-1.384|-2.881|-1.451|3.325|2.953|1.223|2.937|-0.348|0.14|0.703|-3.263|-2.064|-0.266|-3.151|4.362|2.405|-5.15|-2.168|-2.244|1.455|1.869|1.637|-2.677|2.282|6.306|2.851|6.368|-2.585|1.881|0.682|-2.941|4.938|-5.814|12.327|3.55|-0.084|-4.976|-0.638|-3.538|-0.536|-4.249|2.324|-1.039|0.597|0.752|7.518|2.063|2.712|-2.64|15.981|-5.856|-2.203|10.301|3.887|-1.834|-1.272|-1.161|-3.993|4.462|-0.29|5.672|-3.215|4.55|-5.289|5.475|-0.103|4.531|2.601|0.781|-6.027|3.135|-8.867|-7.136|2.054|0.187|2.887|-5.802|0.731|0.829|-0.912|-0.635|-1.781|0.537|5.977|5.823|6.581|0.43|5.023|-8.044|-11.848|-4.541|-0.78|-6.785|-4.031|0.311|0.626|-0.93|-3.803|-2.188|1.106|11.148|-0.571|3.109|-2.459|2.521|-2.219|7.699|-2.586|-4.211|-2.887|5.857|-1.833|3.448|-7.348|-5.008|0.457|3.226
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|3.875|-1.866|-1.739|4.932|-6.351|8.25|2.067|6.264|-0.647|14.18|-8.859|-6.964|-11.598|-1.655|5.376|10.48|-4.944|-6.718|3.992|-0.46|-0.578|0.363|-2.728|-2.945|1.53|0.046|-1.977|0.987|3.271|-3.123|-1.848|7.278|8.244|-3.119|-2.953|4.554|0.155|1.517|-2.772|-2.189|-2.945|-0.457|-2.667|1.834|-6.794|1.877|0.363|-6.356|5.376|-4.615|2.317|-3.604|4.631|2.532|-3.848|-3.402|1.211|2.954|2.604|4.285|-1.635|-2.624|2.482|1.754|-2.575|1.269|6.67|1.322|-1.085|5.189|1.421|-0.99|-1.489|-0.026|-5.182|3.788|4.32|-0.079|-1.273|-5.963|1.037|2.922|-7.346|15.001|-6.269|-0.101|1.623|-0.767|-0.382|1.789|-1.355|8.732|0.87|0.877|0.057|-3.365|5.973|2.102|-2.455|0.962|0.793|7.316|-1.184|-1.655|-3.547|-0.908|0.205|3.714|0.643|23.17|0.341|-0.189|-1.891|-3.299|-2.037|5.876|-3.861|3.439|4.442|-3.755|-0.444|-7.719|3.683|1.839|2.99|-2.798|0.544|4.159|1.829|-3.078|4.078|2.386|-6.679|3.554|-1.14|8.557|3.81|-0.107|3.291|-1.372|0.044|-1.524|-1.895|-3.259|0.102|-4.572|-0.484|-1.431|-15.891|2.048|1.328|-5.638|5.189|-4.259|-1.015|4.571|5.603|0.086|-0.855|2.364|0.528|-2.322|-1.441|-1.338|2.661|-1.271|-1.255|-0.167|2.483|9.774|4.621|-0.587|-2.571|0|-1.13|-0.562|-0.187|-0.372|-3.85|8.552|7.975|-0.335|0.231|4.445|3.961|0.16|-2.728|-6.627|-21.159|-1.13|4.293|3.304|-2.211|-3.448|-1.932|0.648|0.489|-1.286|-2.508|0.631|-4.733|2.542|0|-1.067|2.821|4.248|-2.236|-2.795|1.258|2.005|0.08|-4.154|-3.632|-13.912|-4.568|0.984|4.231|-3.704|2.922|-0.443|0.573|1.354|6.16|-1.682|-1.459|-5.926|8.973|-5.946|-4.982|0.122|4.514|2.81|-6.25|-2.799|1.206|4.471|-6.917|2.34|0.422|-4.323|0.289|5.681|0.925|3.576|-4.22|1.238|-3.351|0.421|-5.508|-1.62|-3.034|-0.859
05441|18999|/equities/lundbergforetagen|STOXX600|3.645|-0.874|0.682|4.568|-5.889|-0.166|5.838|3.585|-1.627|7.588|-12.418|4.857|-10.532|-0.782|2.535|3.596|-3.444|1.536|1.957|0.072|0.48|1.412|3.763|3.692|1.949|0.08|-2.678|3.276|1.471|0.907|1.649|0.308|0.479|-3.82|-1.887|-0.765|1.309|1.879|2.684|1.36|-0.954|-1.22|-0.469|1.97|0.254|-0.169|4.842|||1.957|6.645|-0.416|-1.573|1.957|-3.498|3.096|1.82|2.91|-0.763|2.379|2.83|-0.383|2.315|-1.127|-2.473|1.57|2.101|-0.742|0.533|-0.071|3.453|3.223|1.423|1.089|-3.308|1.682|-3.894|3.341|-4.392|-3.333|-1.042|9.132|-3.651|-3.01|-4.98|-0.635|-1.255|2.887|0.136|-4.762|0.882|4.866|1.179|1.229|-0.28|2.622|0.072|1.127|1.103|-1.698|-2.877|0.671|-1.393|-0.07|-4.297|-50.47|2.209|-0.403|0.405|1.195|-1.197|-0.869|1.631|-4.664|0.276|2.463|-5.503|3.013|3.175|-6.28|-0.592|-0.248|2.353|-0.064|2.944|-0.569|-1.442|1.794|-0.809|-0.323|-3.125|0.313|-3.113|0.765|0.849|-0.384|0.853|-0.846|2.522|1.52|1.133|-0.403|1.389|-2.78|-0.866|-2.979|2.506|-1.008|-2.642|1.222|-1.874|-3.821|1.686|-2.849|1.739|2.755|1.358|-2.069|2.113|3.435|3.893|1.649|2.104|-1.899|2.976|-1.176|2.498|-0.684|-0.171|0.601|1.394|0.087|1.684|2.267|-0.541|0|-0.538|0.632|1.28|-0.364|4.571|-5.576|-4.549|1.569|1.594|-3.833|0.256|4.181|1.536|-1.6|-0.266|5.816|-0.56|-0.649|3.452|2.095|-0.719|0.587|-0.68|1.678|2.593|3.112|-1.845|2.803|5.515|-3.332|-1.877|-0.754|5.383|2.003|2.609|-0.688|-0.16|-1.555|-1.07|0.268|1.937|0.943|0.602|-1.144|0.183|2.659|4.654|-2.8|-4.59|1.885|1.584|-3.841|-6.023|1.76|0.48|1.665|-3.658|3.178|-0.396|1.337|-1.557|5.021|1.925|3.852|-1.536|4.02|-0.398|-0.495|0.597|-0.124|1.106|-2.044|-0.172|4.147|-0.611|-1.355
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|5.775|-2.785|-10.84|12.406|8.666|-3.44|0.047|24.134|9.69|2.733|-37.773|-8.247|-10.147|-0.465|3.259|-0.715|-7.962|-1.177|-0.921|1.306|0.5|1.555|3.617|2.771|0.237|-4.156|-0.13|-0.836|-1.426|-1.19|4.483|0.958|8.107|-5.501|-5.184|4.132|-1.735|2.414|5.632|3.749|-2.821|-6.884|-0.694|1.509|-5.151|6.646|2.431|0.735|7.242|2.461|0.502|-4.537|-9.784|6.447|-3.421|-4.974|-0.774|-0.386|0.129|-1.271|-0.285|1.381|3.8|-2.153|-0.033|2.782|4.702|-0.384|7.516|-1.444|7.827|3.814|8.943|2.263|-7.755|-4.593|2.714|5.646|-9.717|-4.886|-6.714|6.431|-4.729|-3.492|-10.492|-5.026|9.424|-1.738|4.011|-4.249|7.222|4.589|-2.579|1.465|2.029|2.481|-5.385|2.259|-0.84|4.461|0.146|-2.044|-1.484|6.032|-7.807|7.262|6.051|3.413|3.49|3.122|6.023|3.769|1.946|1.581|0.897|7.618|-4.016|3.934|2.16|-5.356|-6.053|0.146|1.033|2.989|5.112|-2.795|1.258|1.006|-3.524|-4.02|-0.682|-2.284|0.767|11.253|2.18|2.629|0.337|0|0.451|2.603|-3.191|3.777|-4.442|0.167|-2.176|-1.448|2.473|5.507|1.71|6.801|-2.036|-1.098|0.367|-1.27|-1.43|-2.442|-2.715|2.552|3.606|-1.597|2.299|-8.248|-1.325|3.686|2.772|-1.506|0.508|-2.884|-0.912|-2.52|-4.081|-0.301|2.361|-1.961|1.014|0.105|-0.912|1.438|0.671|4.522|3.512|5.6|7.603|2.268|-2.282|-5.563|0.91|0|2.093|3.441|4.533|3.092|-3.066|-1.636|0.196|-0.72|0.331|5.737|2.187|-3.606|-4.798|0.98|-1.609|0.912|3.006|-4.229|3.246|0.598|-0.926|3.906|-1.416|-1.593|3.577|5.451|3.3|0.451|-1.047|-3.24|0.284|0.075|3.441|0.458|4.889|2.429|0.893|9.175|-1.841|8.851|-14.274|-2.384|3.286|0.162|-4.708|-5.766|3.518|8.742|-3.453|0.727|-0.242|-2.369|-1.397|11.443|11.059|-3.342|0.745|-0.462|-6.214|3.159|-1.686|-5.136|-5.034|0.481
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|5.853|-5.966|-1.74|5.718|0|-9.744|9.052|-1.55|21.373|-17.864|-28.54|-11.526|-12.983|-2.02|-0.744|7.39|-5.752|-1.928|-1.495|-0.161|0.141|-1.883|1.57|-1.4|-0.739|-1.265|-3.429|2.012|-2.795|-1.014|2.119|5.253|3.191|-1.985|0.04|3.337|1.944|5.061|3.922|1.904|0.094|-4.494|-4.609|1.413|-2.044|-0.361|3.971|2.072|4.175|1.091|1.958|-4.148|-2.684|-2.635|-3.619|0.382|-0.905|-0.147|1.689|1.015|3.532|-0.467|3.764|0.208|4.7|-0.602|7.147|5.041|-7.472|1.244|1.599|0.285|4.826|0.272|-3.49|1.735|-4.023|6.32|-5.63|-1.043|-0.883|4.782|-3.91|2.605|-6.684|-4.37|-6.193|1.595|3.961|8.333|-3.468|-1.166|-3.603|-1.246|0.846|8.478|0.249|-0.667|1.758|-5.596|4.562|3.04|-5.436|-2.84|-7.23|-7.68|-2.709|0.938|-0.393|4.179|0.764|1.466|-1.891|-1.298|-0.223|2.298|-2.088|-0.162|1.688|-2.292|1.18|-1.256|1.894|2.68|0.581|-0.839|2.032|-2.857|0.26|1.911|-4.608|0.152|2.708|2.291|2.849|0.055|-0.328|0.771|1.226|2.69|3.312|-2.141|1.23|-3.614|1.782|-3.28|1.581|2.075|-3.611|2.041|2.083|4.537|-3.39|-0.407|2.14|-5.823|-1.053|-1.258|-0.436|4.023|8.682|4.236|-6.258|-1.657|-0.177|1.682|-0.893|4.089|8.395|-7.458|3.273|-4.359|-3.036|5.66|-0.935|-2.015|5.609|-2.268|2.189|4.791|10.186|8.468|-5.054|-6.847|10.22|-9.272|4.783|7.99|1.724|5.181|-6.235|0|-10.182|0.512|5.393|6.132|-5.56|5.199|-1.756|5.471|1.799|10.302|1.633|-1.977|-11.055|-2.531|-7.477|-8.183|8.503|2.074|2.118|-11.15|-1.78|11.187|4.12|0.558|-2.259|-4.748|-7.099|8.934|6.816|4.351|1.876|-11.136|-10.387|-4.783|-1.213|-2.186|-9.904|0.566|1.145|3.618|-6.281|-0.443|-1.847|0.766|-1.721|1.585|-1.824|3.671|-0.333|1.178|1.02|-0.057|-0.451|1.779|-3.435|0.111|-7.491|1.299|-2.975|3.931
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|1.431|-9.456|-8.747|16.609|-3.588|-9.555|17.183|1.429|-5.597|-24.337|-13.121|-3.176|-12.142|-0.525|3.253|0.859|-1.69|2.681|2.423|-3.432|-0.62|0.467|1.502|-2.467|0|2.53|-4.816|2.625|-1.371|0.459|-0.985|-0.076|2.802|0.391|0.235|6.773|-0.664|-0.987|-0.654|0.741|0.33|-0.656|-1.773|-0.241|0.404|-0.721|2.295|-1.294|0.98|0.741|2.015|-1.407|0.416|-0.988|-0.41|-0.327|1.661|1.262|0.677|1.243|1.7|-1.035|2.115|0.576|0.311|-0.044|-0.662|-1.905|-0.474|0.782|4.114|2.455|1.696|-1.485|-2.928|-1.07|0.583|1.179|-2.217|-1.226|3.444|-2.042|0.446|1.77|-3.333|-2.439|-2.989|1.99|0.085|-1.871|0|0.586|-1.524|-2.333|-2.126|2.502|-0.642|-0.08|0.201|-0.757|3.122|0.62|1.938|-2.984|-1.371|-2.935|-0.39|0.352|3.065|-0.561|1.135|-0.884|3.065|-0.862|2.054|1.662|2.088|2.269|1.216|-3.393|-1.288|0.431|2.339|-1.048|1.327|0.311|0.401|-0.134|2.09|-0.9|-0.582|2.149|-1.398|3.451|-0.97|-2.653|0.725|-5.802|-0.085|-0.845|2.247|-0.259|-0.086|0.65|0.963|-1.253|1.269|-0.782|0.656|3.249|0.181|-2.254|-1.093|-0.781|0.479|1.235|2.579|0.5|-0.091|1.289|3.23|-2.591|-0.689|3.817|0.096|-2.921|3.009|-2.104|-1.881|-0.909|3.529|2.016|0.628|3.448|-3.193|-1.665|1.743|0.34|1.729|1.261|5.533|-0.084|1.228|2.205|-5.557|-5.825|0.292|2.189|1.3|-5.828|2.034|6.115|-3.088|-4.608|1.397|0.435|-1.148|1.752|0.342|1.436|3.147|5.203|-0.779|12.436|-7.386|-3.047|-3.542|-1.048|3.214|-0.032|-2.773|-4.443|0.895|1.801|0.122|-1.448|-2.435|-3.206|5.208|2.293|2.432|0.649|6.271|-11.737|-4.588|0.565|6.755|-5.885|-8.445|0.566|-4.094|3.279|-0.728|-1.684|1.757|4.103|-2.522|-1.372|-1.103|5.221|-0.311|3.167|2.013|1.041|1.635|0.678|-0.482|-1.983|-1.028|-0.14|7.375|2.665
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|7.202|1.508|-3.936|3.487|-2.634|0.767|12.278|-0.179|7.534|-11.312|-5.537|-4.897|-16.487|-5.523|2.994|2.954|-6.148|-0.241|-4.337|-4.42|-2.883|1.805|-4.969|-0.155|6.305|0.143|-1.108|5.15|3.706|2.625|7.274|0.709|7.146|-4.794|-0.916|-5.647|9.067|5.443|-1.097|-0.142|4.224|-4.366|-5.883|2.558|-1.35|-3.252|-2.259|1.582|10.438|-0.47|1.563|-0.274|-9.803|-1.84|-6.489|-2.266|-1.063|5.627|6.265|8.868|-2.76|-0.096|2.966|-2.974|-1.552|-2.307|7.51|-3.527|-0.746|-1.51|2.185|1.624|4.967|0.439|-8.329|-0.134|-5.121|5.78|1.115|1.252|-1.824|12.529|-4.97|-0.689|-1.387|-6.608|-4.348|6.102|-2.587|-7.949|6.059|6.276|-3.594|5.822|-2.6|3.341|6.667|4.678|-3.495|-10.797|-8.642|1.716|-4.647|5.689|5.262|-14.211|6.998|2.507|0.65|4.069|-1.938|0.077|0.694|-3.627|2.97|-2.812|-4.156|-7.379|4.927|-1.332|-7.713|3.468|-2.667|-0.306|4.245|2.944|0.661|-1.592|-4.753|7.313|1.265|-5.173|-10.272|0.327|2.301|-0.765|2.601|-3.429|-1.153|1.765|-1.898|-3.967|-2.916|1.555|-1.387|-2.402|-2.78|0.517|-1.382|4.712|0.683|3.477|-1.173|1.513|-2.101|3.209|1.463|0.979|5.188|-1.948|2.695|-3.924|1.097|2.328|0.175|-4.861|2.973|1.896|2.395|-5.597|0.25|3.728|-0.944|0.433|-3.423|-1.557|7.986|-1.14|-1.045|8.78|6.869|7.361|2.218|2.726|-6.788|-9.319|1.454|4.598|1.972|-1.128|-1.617|-1.404|-2.244|0.892|2.415|4.155|1.861|3.034|0.502|6.241|0.281|-2.08|-2.694|0.404|11.374|-5.642|-0.59|-0.587|-3.336|2.435|-6.917|1.265|-4.793|8.473|5.23|-0.536|-4.187|-2.911|0.94|-5.61|8.899|6.569|3.668|-10.807|0.797|5.821|7.338|-4.079|-9.802|0.226|1.706|-4.252|-8.319|-3.653|4.101|1.316|-6.091|5.102|0.757|-6.805|-6.411|11.013|1.595|-4.728|-3.024|-1.442|-2.374|-3.409|-6.895|5.259|3.627|-1.95
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|0.645|-5.339|-4.431|5.279|-5.62|5.084|5.627|-6.127|13.188|-1.448|-11.922|-4.259|-5.195|-2.493|-1.576|-0.744|-3.822|-5.035|4.888|1.547|-1.329|-0.636|-0.024|-3.081|6.11|6.593|2.051|-2.869|7.023|-2.765|12.434|-6.7|5.962|-1.064|0.828|-7.066|-2.392|5.485|-0.959|1.654|-4.079|-2.648|-7.002|2.041|-0.702|-0.078|2.42|0.508|6.733|1.009|5.152|-5.633|-2.045|-2.645|-1.398|2.593|-0.739|0.055|-1.697|3.369|1.641|-4.486|3.787|-4.806|8.519|0.466|2.232|0.149|9.462|1.022|-0.459|5.031|0.311|4.102|0.871|-6.452|2.328|-4.322|-2.147|1.385|-6.42|7.178|-0.559|-1.682|-15.611|-1.24|-2.24|0|0.958|-3.516|-0.128|4.584|0.62|0.243|-2.787|-2.186|-0.359|5.486|-5.128|-1.44|-5.92|5.811|1.145|0.102|-0.355|5.914|4.289|-3.464|4.497|3.878|2.222|7.767|0.947|3.622|0.922|4.91|-0.499|-1.441|10.614|-1.153|-3.914|0.148|7.472|-3.007|-0.537|1.558|4.179|-0.645|8.01|-1.585|2.324|-1.041|-4.87|-0.247|-1.977|0.732|3.754|-2.907|-0.448|-1.762|2.043|1.199|2.894|-0.466|5.073|0.089|-0.664|6.203|-0.7|4.282|0.244|-3.027|-1.03|1.376|-2.091|-2.624|1.516|-1.627|-2.939|0.618|4.569|1.309|0.047|4.14|0.934|0.494|3.476|2.355|7.966|-0.506|0.225|0.169|-1.719|0.167|3.034|5.304|0.363|1.101|-0.608|-2.142|9.583|1.589|1.684|-0.067|-0.335|-2.93|-1.602|2.026|1.932|-1.185|-0.589|0.792|0.132|0.598|-1.311|-0.522|-1.794|0.645|-1.084|1.818|6.722|0.628|-2.049|1.667|-4|1.283|-0.47|-0.8|0|-4.641|8.483|2.401|-4.324|2.281|0.626|-2.508|1.375|-0.886|-4.115|3.098|6.452|1.16|8.583|-1.013|-5.592|-0.22|8.612|1.538|-4.412|0.233|-1.678|-5.343|-7.358|6.028|-5.178|-1.653|-3.51|6.962|-0.34|5.603|-13|3.226|-4.321|2.532|0.765|1.292|-3.551|2.621|-9.228|-4.649|-2.324|4.875
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|0.685|1.361|2.564|2.963|-7.765|7.442|7.132|2.294|-10.57|-0.847|-5.675|-5.203|-11.905|0.134|2.559|-0.636|-1.828|0.809|-2.541|-0.653|-0.691|0.828|0.394|-0.738|0.744|2.927|0.955|-2.439|0.222|-1.316|-1.384|9.782|0.766|-0.381|-1.549|4.563|-5.561|-1.009|-1.089|-4.712|3.444|1.775|0.965|-0.457|2.629|0.235|6.543|-2.134|-0.731|-1.298|2.463|-3.056|3.663|1.763|5.698|0.374|-0.32|0.589|-2.66|-0.416|-3.63|-0.125|-4.169|4.038|1.57|-0.152|5.185|1.048|-0.958|-1.105|1.55|1.409|0.985|-4.992|2.862|-3.485|-3.68|1.694|1.933|-4.668|0.246|3.308|-3.154|7.582|-1.566|1.618|2.362|-1.207|3.411|-0.469|2.78|-2.839|1.284|1.215|3.118|-0.175|2.321|1.205|2.343|-1.548|-3.852|1.601|4.882|-2.041|-2.582|-0.473|-3.861|-2.167|6.101|-3.057|6.351|4.676|1.387|2.276|-3.131|3.883|-4.471|2.502|4.874|5.237|3.72|2.322|-2.632|-4.258|1.367|2.659|-0.587|-1.089|-6.071|0.342|-2.47|-2.092|-0.391|-2.414|-4.374|-0.182|5.166|-0.444|1.876|0.52|1.989|-1.05|0.263|-1.682|2.656|-0.397|2.3|3.068|1.702|0.642|-1.959|-1.854|0.345|-1.023|-1.611|2.335|-5.821|3.411|-0.4|5.112|6.966|0.301|-0.449|2.139|-2.532|-4.345|0.286|0|-3.581|0.833|-4.699|2.026|-0.269|-4.869|5.118|-1.132|-3.532|-0.575|2.353|-0.196|1.456|-1.883|2.941|3.961|-0.277|-3.219|0.539|-2.945|5.817|0.908|3.321|5.243|4.362|-4.252|2.411|0.078|-7.153|-3.217|-0.418|-0.692|-0.069|2.261|-1.049|1.418|2.471|-2.481|1.657|0.945|3.151|0.985|2.644|2.634|1.622|-4.861|-3.356|4.684|-3.829|2.619|4.931|4.565|-5.36|0.644|7.626|-1.536|-0.509|3.697|1.158|-1.491|-4.682|3.819|0.699|1.329|-4.078|1.03|-0.342|2.275|0.528|-0.176|0.796|5.607|-1.018|1.502|-0.094|5.649|2.959|1.924|-1.988|1.658|-6.673|0.584|1.883|0.598
05448|7021|/equities/natixis|STOXX600|-5.561|-7.36|0.602|12.964|-4.873|-10.063|21.192|-47.15|35.153|40.38|-41.026|-14.986|-14.252|-1.609|0.928|12.827|-2.551|0|-0.759|-1.25|1.523|-1.672|2.744|4.083|-1.213|-5.27|0.628|-1.069|-2.236|-0.17|3.961|4.868|6.509|-5.962|-2.556|1.255|6.844|1.647|0.801|0.115|-2.432|-3.429|-1.437|1.705|-0.054|1.343|3.08|3.905|-11.693|-3.575|-2.653|-3.861|-7.107|0.393|-3.312|1.045|-10.614|2.141|2.107|5.471|3.943|-3.955|5.543|-6.272|6.574|2.673|3.98|-5.011|-3.268|0.653|7.846|-0.023|4.159|1.063|-11.04|-0.066|-6.762|0.66|-1.483|-6.835|0.038|5.516|-3.695|-3.24|-7.093|-1.095|-4.416|4.513|2.059|-0.313|-2.707|2.002|-3.722|-1.699|1.458|2.41|-2.289|-0.132|-0.658|-0.491|-2.178|-0.573|-0.159|-9.496|-1.194|1.354|1.492|1.334|2.367|-0.842|1.403|-1.532|-0.18|-3.473|0.29|2.499|-4.734|-0.254|1.609|-4.473|-1.327|2.101|1.687|3.281|4.427|-1.272|0.678|-1.367|1.112|0.925|0.918|-1.656|-1.19|-1.711|0.044|4.207|-6.271|3.397|2.065|2.646|0.733|1.842|0.175|-1.75|-0.652|-1.363|5.339|4.73|-3.331|0.377|3.811|1.118|-0.292|-3.859|1.677|-2.581|-3.561|-0.89|-2.616|2.959|10.254|7.079|-5.913|-0.45|3.309|-1.359|0.159|2.37|7.34|-6.313|0.862|-2.154|-1.241|2.639|-1.98|0.773|3.787|-0.298|0.205|-0.501|11.751|2.442|1.662|-0.898|7.004|-7.22|6.035|2.233|-2.162|7.014|0.024|3.235|-1.664|1.014|6.084|6.212|-5.077|5.378|-2.605|6.657|-0.087|4.503|-2.332|-1.483|-12.091|-3.479|-3.957|-5.381|3.552|4.034|-3.022|-9.478|-1.648|4.649|9.121|-0.85|-2.262|-6.576|-6.793|-1.66|6.169|7.246|2.966|3.081|-5.271|3.199|2.71|-7.189|-12.023|-1.409|2.432|3.267|-8.176|-3.789|1.113|-1.136|-4.594|6.388|-1.015|2.128|-2.718|14.512|-5.217|-0.563|-3.488|-2.398|-2.394|2.603|-11.715|-1.12|-4.58|-4.324
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-0.975|-4.418|3.259|6.548|-1.241|-4.966|2.416|-5.069|-3.523|10.592|-22.505|-4.708|-12.847|0.878|-0.125|0.63|1.406|2.221|3.61|-2.163|-0.962|0.175|0.176|-0.784|-2.669|0.297|-1.176|-0.501|-0.333|1.608|-2.194|0.919|1.441|-1.708|-1.234|5.696|-0.819|-2.563|1.19|-0.759|0.894|0.729|1.171|2.081|-0.265|-2.582|-4.086|-4.343|-0.432|-1.776|1.449|-4.382|-0.743|3.661|1.367|1.708|1.41|-1.273|-0.985|1.845|1.054|0.041|0.612|3.07|-0.544|1.142|-1.253|-1.033|2.892|0.47|3.084|0.755|2.363|-1.829|-3.528|4.309|1.968|-0.456|-4.441|-0.82|6.044|-0.365|-2.491|4.267|-8.76|0.51|-0.76|1.413|0.043|0.951|-0.216|-0.387|0.172|0.302|0.173|-1.112|-0.171|1.341|1.896|4.854|-1.097|4.093|0.239|-0.898|-5.622|2.704|3.168|0.906|1.403|3.092|1.932|1.444|3.69|-0.717|0.668|2.268|-3.786|3.09|2.33|-4.25|-2.411|-5.302|-0.294|-1.59|7.844|0.052|0.418|-1.794|4.695|2.39|1.336|-1.264|0.276|-0.33|-1.141|-1.892|2.513|-2.269|-1.525|-1.807|-3.053|-2.155|0.989|-0.32|1.45|-1.817|5.137|-3.029|-4.654|3.253|-0.976|-2.73|-4.272|0.251|-1.059|1.673|0.785|3.071|-0.214|1.397|3.361|-0.323|-1.371|-0.536|3.607|3.498|3.737|-0.806|2.393|0.748|-0.055|-1.42|2.433|1.533|0.057|-0.537|-1.2|1.79|0.658|4.577|3.147|-0.705|1.084|-1.314|-4.884|-4.418|-0.056|0.925|1.537|-3.963|1.922|-0.056|-5.249|-2.77|5.378|1.176|-2.739|2.118|-0.513|1.984|1.284|0.59|0.536|10.65|-7.135|-1.85|1.181|-2.691|4.603|0.531|-3.99|-2.725|-0.765|4.72|1.451|-0.692|-2.446|2.833|0.552|2.902|4.046|-0.217|5.47|-7.457|-8.437|1.665|3.747|-3.693|-5.74|-1.234|0.927|-2.53|-2.246|-3.13|3.049|3.683|-3.892|1.04|-0.88|2.818|-0.821|7.973|1.804|-3.926|7.386|-1.064|-5.799|-2.613|-4.415|-2.34|2.578|-3.723
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|7.726|-1.716|-6.337|0.919|2.541|11.875|8.077|-2.418|2.275|21.223|-20.191|8.29|-28.677|16.137|9.802|15.64|-6.378|-1.102|11.901|2.367|-1.085|4.475|9.257|4.071|-7.06|-1.493|-4.903|0.118|5.424|3.417|-2.514|2.781|-0.645|-3.708|1.761|8.979|0.344|7.386|4.637|0.857|-4.963|-3.571|0.287|2.874|-3.485|-8.044|10.409|21.905|-1.474|-18.277|-11.545|-10.549|7.415|-2.924|7.547|22.12|6.721|2.867|0.679|1.29|-1.273|1.727|8.224|-2.55|4.771|-2.239|3.077|-7.143|-1.146|6.579|0.472|0.953|13.676|-0.13|2.303|6.209|-8.323|9.232|-9.428|5.159|6.143|-3.226|-4.615|8.592|-9.111|19.121|6.965|1.915|-1.334|0.672|3.956|2.382|1.45|3.18|-5.369|6.537|-2.393|2.71|-0.314|9.128|-2.209|-1.775|-2.186|7.464|-4.74|1.267|6.686|2.18|-0.722|1.912|3.501|-11.989|-2.989|-2.902|2.789|4.401|-6.637|5.467|9.25|-10.026|-8.677|3.085|-0.856|-1.92|-0.18|-2.053|-2.849|4.154|5.313|14.695|-4.778|5.018|1.087|-3.496|-1.379|4.317|7.752|-4.089|-0.236|8.871|2.058|2.966|-7.451|2|-8.425|3.409|0.763|7.819|0.83|-2.429|7.391|5.505|0.461|16.043|-12.617|-2.283|5.797|-4.167|-1.818|-2.655|5.607|-3.167|2.315|3.349|-0.476|-4.545|-5.579|-16.786|-4.11|43.842|0|6.826|-5.97|-1.471|0.99|-2.885|2.97|-1.463|-15.289|17.476|-3.286|7.576|-1.493|-4.286|-4.11|-12.749|-0.397|-2.703|3.187|2.869|5.172|-8.661|-4.151|1.533|14.474|5.556|-1.818|1.382|-3.556|11.386|-4.265|4.975|-5.634|7.576|-7.907|-8.12|-9.302|3.614|-25.449|-8.992|-0.811|-4.884|14.076|6.231|4.902|3.378|-1.333|0.334|1.356|-3.909|1.32|-2.572|1.303|-2.54|-4.255|-7.324|18.729|-30.303|-10.251|-2.648|30.933|-5.779|32.226|33.186|16.495|-3.483|12.291|0|-4.787|-4.569|-3.902|5.128|-2.01|1.531|-4.39|0|16.477|-2.762|-16.59|-11.789|4.681|-9.266
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|13.286|-1.822|-3.248|9.186|1.162|0.515|4|-3.945|25.592|-15.508|-20.006|-3.702|-7.903|-0.997|-1.062|10.173|4.698|1.301|6.618|0.922|0.866|2.973|7.493|-4.575|-3.814|-1.064|-0.129|-2.02|-2.612|-0.337|12.354|-1.123|2.69|-5.012|1.516|6.076|-2.407|0.105|0.845|-4.889|-3.146|1.016|3.704|-4.106|0.623|2.797|-0.57|1.359|-4.632|2.49|-0.463|-2.229|-2.765|10.444|-2.073|-6.69|-2.08|-1.257|-0.73|3.758|1.085|-0.571|5.632|-1.127|4.612|-0.996|1.041|7.695|-0.409|2.244|3.098|2.286|11.047|0.403|-6.639|4.13|-0.043|1.679|-5.669|1.266|-0.671|-2.574|4.215|1.688|-5.753|3.287|-1.248|-0.907|2.407|-5.014|0.362|2.222|-2.644|5.628|0.51|4.909|0.268|2.008|-2.187|2.564|-1.488|-6.179|1.81|3.941|-2.104|1.604|1.584|-4.37|26.769|-0.437|0.549|-3.498|-1.049|-0.209|-3.679|3.929|-7.285|4.837|2.026|5.134|-1.294|-4.627|3.9|6.788|-1.406|-0.392|3.659|1.294|-2.13|2.781|1.685|3.81|-1.598|0.743|15.771|6.897|3.162|2.679|0.163|2.585|-0.167|-2.595|3.353|3.38|-0.431|-1.78|-4.298|-1.36|1.543|5.665|1.304|-0.862|-1.944|1.72|-1.524|-3.749|-1.048|-1.195|-2.562|3.04|-0.319|0.16|2.204|0.492|0.827|4.675|2.484|-0.354|-0.352|-2.239|0.607|5.484|0.275|-3.451|2.727|-2.913|-6.902|-0.734|2.594|-3.082|-2.99|-0.548|4.327|0.989|-3.5|-3.899|-2.242|2.06|1.786|1.818|1.525|3.06|-1.467|-2.464|-2.025|0.469|-0.39|6.739|6.466|8.977|-1.521|0.574|-3.594|3.629|7.495|-4.603|0|2.1|3.95|2.015|-0.106|1.396|-4.708|0.102|-1.514|2.482|-2.618|-1.194|1.927|2.495|-1.535|5.394|6.307|-5.525|-3.754|2.677|8.479|-2.492|-4.126|0.546|1.552|4.519|-1.371|0.114|4.545|3.98|0|8.649|3.064|-1.913|2.092|3.017|-1.695|-8.645|-3.607|6.49|-2.831|0|-5.359|1.861|-4.502|-0.472
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|8.063|1.719|0.976|1.282|1.111|4.046|5.445|9.222|21.913|-13.957|-24.473|-2.255|-9.897|5.474|14.787|4.171|-1.066|1.094|5.628|-3.642|2.913|4.695|4.14|7.069|-2.168|7|7.759|0.292|-1.835|0.064|-2.887|2.342|1.315|-0.267|-5.157|5.213|-2.51|-2.724|0.885|0.255|0.287|0.742|-1.051|2.413|-1.624|6.747|0.596|-0.582|-1.042|-1.212|7.161|-2.258|1.494|3.972|3.244|0.814|-2.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|4.398|3.049|-0.438|6.805|-0.058|4.451|14.685|3.1|10.518|-0.08|-19.898|0.901|-13.184|-0.251|6.499|0.838|-2.338|-3.633|4.349|2.779|1.13|2.762|1.952|2.057|4.577|1.035|4.057|1.346|4.091|2.128|4.066|1.803|1.624|-3.536|-2.085|-0.703|3.812|0.407|0.491|1.537|-10.686|-1.535|-1.369|0.909|-0.722|0.911|0.956|-1.628|2.675|6.529|5.688|-4.817|-3.607|4.365|-2.84|0.626|1.309|0.518|0.642|4.662|3.974|-2.429|2.266|-1.163|0.65|6.756|2.856|1.058|1.962|-0.391|5.733|4.785|1.606|0.575|-5.201|3.697|-2.502|3.626|-5.188|2.128|-1.261|3.03|-0.858|-0.427|-10.687|-1.504|-1.115|-1.465|4.598|-0.76|2.734|2.4|-2.724|3.213|0.403|3.333|1.266|4.867|-5.833|3.896|-0.431|1.754|-0.437|0|-1.293|-0.855|2.632|2.703|1.835|8.458|1.515|0|3.125|-2.041|1.031|3.191|-4.569|2.604|6.667|-4.762|-4.061|-1.5|-1.961|0|4.082|-1.508|0|-0.995|1.005|0|-0.995|2.03|-6.635|0|2.427|0.98|1.493|-1.951|3.015|2.577|3.191|2.174|2.222|2.273|-9.278|-1.523|1.546|-2.02|-1.98|1.508|0|-2.927|-0.485|-0.483|-0.957|2.956|0|-4.695|4.412|4.082|4.813|0|2.747|1.676|1.705|-1.676|0.562|-1.657|0|0|1.685|0|-2.198|0|1.111|0.559|0|1.13|2.312|1.17|2.395|-4.023|-0.571|6.707|3.145|-5.917|-1.17|0.588|-4.494|-2.198|-1.087|1.099|1.111|-2.703|1.093|-1.613|3.333|2.273|0.571|2.339|1.786|2.439|-2.959|-2.312|2.976|-2.89|-2.26|-1.667|3.448|-0.571|4.79|0.602|0.606|0|0.61|-0.606|3.125|-0.621|3.205|-2.5|0.629|2.581|14.815|-4.93|-3.401|-0.676|0.68|-7.547|-6.471|1.19|1.818|-1.198|-4.571|1.156|0|4.848|-2.367|3.049|-1.205|5.063|2.597|4.054|2.778|-2.703|-1.333|0.671|-2.614|3.378|-3.268|5.517|0|1.399
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|9.5|-8.427|-2.499|11.294|1.194|-7.385|11.101|-5.592|4.547|4.432|-25.203|-4.15|-15.715|1.329|11.348|3.28|-3.176|-1.248|-3.298|-0.673|0.323|-1.045|0.262|0.645|-2.038|-0.029|-1.886|-0.028|3.105|0.672|2.057|0.119|6.451|-3.791|-0.487|-0.605|6.712|1.74|0.131|-3.213|1.453|-5.664|-4.701|-2.902|0.226|-1.884|1.949|0.797|-0.028|-2.902|6.349|-5.84|-2.193|-0.806|-3.598|0.026|0.836|1.323|1.969|0.108|1.815|-6.359|3.298|-2.338|2.339|-0.634|3.868|-1.566|-0.963|-0.373|4.134|2.299|2.413|-0.319|-0.919|-1.693|-5.696|0.697|-1.996|-1.245|2.418|0.993|-3.421|2.171|-3.771|2.134|-1.107|2.968|1.725|0.46|-0.243|-0.617|0.949|-1.258|0.728|1.951|0.971|3.563|-0.115|-3.303|-0.194|-1.123|-3.054|-2.813|0.597|-1.307|0.697|-2.047|3.235|0.815|3.88|1.554|2.415|-2.358|0.111|1.408|-2.204|1.34|0.028|-6.306|-1.061|1.179|1.651|2.204|1.744|-0.933|-2.422|0.444|1.89|3.179|-1.214|0.973|-0.155|-1.851|-1.214|2.175|0.829|0.452|2.105|3.184|2.736|-2.503|-1.352|-2.016|1.595|-1.627|1.062|0.6|1.818|2.333|5.366|2.234|-4.367|0.031|-1.257|0.078|0.688|0.55|-1.867|6.472|3.643|0.582|-0.409|-3.822|0.611|-2.305|1.174|1.844|4.659|-2.985|-5.529|-2.698|-3.08|2.118|-0.275|0.616|0.87|-1.665|3.248|-0.44|5.726|-0.921|1.435|1.37|11.375|-4.221|0.508|-0.199|-1.109|2.176|-0.906|1.901|-2.694|3.399|3.838|0.213|6.636|0.999|-0.435|1.408|-0.958|4.662|-7.029|-1.359|-1.612|-7.07|-7.126|1.098|0.344|-0.309|-0.648|-3.073|-1.561|2.775|4.035|0.07|-0.931|-1.495|5.331|-1.097|-1.016|2.624|0.433|-3.652|-7.734|-0.384|0.417|-1.111|-3.226|0.774|2.54|-0.158|-0.063|-3.75|2.022|7.597|1.117|3.43|0.07|2.957|0.58|6.038|0.503|1.252|-0.078|-0.699|-3.666|-2.267|-4.337|-0.035|1.816|1.702
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|9.79|-3.278|-0.872|7.712|-3.199|7.052|8.016|2.835|5.634|9.208|-26.803|-7.837|-9.437|-3.501|-0.379|12.447|-4.245|-1.974|2.6|6.005|5.091|0.122|1.866|2.063|-1.899|2.982|0.032|-3.348|-1.646|-5.038|-26.729|2.079|4.338|-3.636|-4.133|2.263|3.308|0.778|-0.42|-2.461|-3.379|-0.353|-5.051|10.607|2.277|-0.022|2.634|-4.044|3.739|-1.261|-0.848|0.156|0.653|2.349|-5.238|-4.022|-7.066|-1.325|-0.97|3.607|-3.094|-6.766|5.208|0.15|-2.094|-2.227|3.302|-0.185|-5.956|8.258|0.645|3.293|1.431|0.6|-5.303|7.733|0.927|-0.164|-4.777|-1.237|1.174|5.164|-0.062|8.089|-3.62|-2.261|0.547|0.38|1.785|-3.085|-0.062|4.802|0.066|-0.973|-1.638|-8.059|2.24|2.062|-0.629|-2.761|-2.911|5.901|-1.123|-3.651|-1.97|-1.235|5.071|2.829|1.748|7.851|1.394|-0.847|-0.554|-3.591|-2.379|3.054|-0.747|0.58|6.323|-0.432|13.548|-2.491|-0.575|-1.6|4.314|-3.47|2.908|-0.356|-4.792|-3.005|1.963|-0.618|-2.73|2.369|-18.178|3.097|-0.989|-0.492|0.594|-2.885|4.083|-4.565|0.096|-0.57|-0.379|-5.036|3.154|1.221|-3.094|0.365|2.241|-7.031|0.699|-1.549|-0.343|1.656|3.055|-1.33|0.894|6.476|8.651|-2.344|-0.081|-1.551|1.452|-2.305|1.703|0.241|3.364|2.512|3.072|2.797|2.497|-2.874|-0.978|-1.705|-0.262|-1.503|0.086|7.483|9.954|-3.575|4.45|-2.445|3.888|-7.036|-7.778|-0.354|-7.345|-5.543|2.483|4.029|-5.005|-0.972|1.479|0.996|-2.049|4.251|-4.358|-2.927|-0.843|8.097|-2.756|0.894|3.643|-0.573|-0.812|-0.685|8.867|0.33|-6.352|-3.961|-4.266|-1.291|2.928|3.53|-1.551|-4.679|1.212|-3.931|0.091|3.702|3.358|-3.866|-17.651|-1.567|1.671|-2.723|2.8|-0.154|3.849|0.711|-7.126|-0.225|-2.009|4.267|-4.373|3.028|8.768|0.96|0.415|0.905|2.439|1.801|1.221|2.839|-1.222|2.999|-7.485|-3.79|-3.728|3.702
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|4.703|-10.849|-2.354|10.52|-7.289|-3.638|10.374|3.702|-2.646|-4.823|-20.392|-0.594|-11.619|-1.803|8.247|3.25|4.604|-13.766|1.967|3.485|0|-0.234|3.143|3.331|-2.199|-6.509|0|-4.124|6.243|-4.375|-5.269|5.017|9.051|-3.118|2.599|-8.22|6.445|2.811|-2.924|-1.762|0.153|0.812|-6.978|0.981|-1.362|0.072|1.566|0.073|3.274|1.645|2.149|-0.467|-1.039|-0.269|-11.964|-3.237|-2.425|1.129|-3.758|7.909|-3.211|-3.986|3.281|-2.294|3.716|1.859|4.656|-2.507|0.034|0.717|5.472|0.036|3.542|0.487|-0.744|-3.064|-1.875|1.947|2.024|-0.622|-4.069|-7.943|-1.963|-3.953|-2.779|-4.137|1.204|0.606|-0.058|-2.447|-0.42|-2.219|-1.828|2.877|-1.9|4.687|3.196|1.973|-1.152|-3.176|-1.964|1.422|5.619|0.301|0.667|2.551|-2.31|-1.791|0.54|-1.01|-5.529|-3.442|3.275|-3.796|-0.907|2.769|-4.354|0.501|3.945|-4.149|-6.022|1.174|3.062|1.014|1.772|0.345|4.262|-1.338|0.577|-0.41|-1.109|-1.466|-2.292|-3.275|2.03|1.699|0.95|0.718|1.73|-0.964|3.635|0.67|1.359|-0.619|-3.319|5.754|-0.94|-2.932|-2.403|-0.697|2.925|-2.001|0.298|0.408|-0.299|-2.308|0.829|-0.4|-2.696|-2.329|2.865|1.186|-2.567|-0.485|0|1.085|3.253|-1.832|2.166|2.72|-0.952|-0.622|4.997|-0.789|-0.81|-1.323|2.4|0.085|0.769|-2.715|5.095|1.959|0.059|4.435|0.311|4.013|0.422|0.392|1.322|-6.78|0.965|4.08|-4.01|-2.633|0.334|-0.574|-2.473|-1.85|4.123|-0.598|0.814|2.346|-2.849|0.452|5.732|-2.333|2.552|-0.286|0.319|-2.61|1.578|-1.676|0.845|3.398|3.935|-0.635|-1.287|-2.946|6.152|0.238|-1.477|-10.648|5.875|-7.109|8.654|4.139|5.086|-0.315|-13.595|-0.421|0.819|0.335|-8.212|-0.941|5.272|2.051|-3.194|1.223|12.631|2.557|-2.557|7.546|1.904|1.09|5.925|4.461|1.967|2.823|-11.223|-3.117|0.841|-1.37
05457|8922|/equities/nordea-bank-finland|STOXX600|6.159|-7.594|-3.831|15.076|-0.294|-2.057|6.619|-3.347|2.768|-2.014|-26.749|-3.592|-12.443|-0.32|1.333|12.674|-1.846|-0.343|0.511|-1.227|0.041|-0.204|6.972|7.647|-0.777|-1.681|-1.372|-2.24|3.304|-2.768|3.923|0.34|5.574|-4.409|-1.76|-2.068|10.683|6.258|1.977|0.651|-2.591|-0.404|-3.929|-3.467|-9.046|-0.851|6.637|-0.156|-1.931|0.803|2.114|-3.502|-2.116|-1.642|-4.614|-3.625|-0.921|0.943|1.228|7.683|-13.835|-1.484|4.305|-3.84|3.831|-4.938|2.144|-0.452|-1.056|0.587|2.708|0.633|6.52|-1.77|-3.57|0.55|-3.343|0.369|-1.895|1.906|0.549|4.166|-7.724|-2.828|-4.61|-7.086|0.692|1.899|-0.054|-0.593|2.035|1.621|0.449|-0.89|-1.318|3.702|5.276|-0.299|1.455|0.304|-0.424|0.182|-1.376|-1.994|-0.699|-3.485|6.336|-3.351|1.228|4.141|-1.618|-3.021|0.058|-2.715|-7.483|4.885|-2.982|-1.881|2.298|-5.314|-1.299|-1.766|-1.83|0.777|1.98|-1.463|2.398|-0.398|2.866|-0.458|-0.254|-3.054|-2.122|-0.955|-8.479|1.87|-3.022|1.224|2.326|3.903|-1.375|-3.022|1.902|2.222|0.279|-0.829|0.277|0.278|-8.861|4.682|1.616|0.632|-2.724|-0.957|1.144|-2.322|-0.853|0.687|0.086|3.1|5.219|1.899|-0.473|-1.306|1.708|-2.226|-5.356|1.606|0.179|-2.696|0.701|1.601|0.357|2.941|2.352|-0.561|0.849|-0.563|0.851|0.285|7.881|-1.76|0.76|1.283|6.039|-4.619|0.943|3.301|-1.229|6.126|-1.011|1.888|-2.51|0.336|6.814|3.081|-2.523|3.674|0.438|1.524|2.273|3.984|-2.05|-4.906|-1.852|-1.46|-4.363|-2.771|5.678|2.324|2.315|-5.834|-3.58|3.59|3.345|-2.085|-0.238|-5.925|-8.397|3.717|2.84|3.33|4.666|-3.368|-5.246|-3.396|2.738|-2.969|-5.325|0.198|2.533|2.866|-5.654|-2.399|0.871|2.277|-1.077|0.889|-3.711|0.961|-1.233|3.333|1.19|-2.42|-3.458|3.382|-2.542|3.509|-6.981|-1.43|-1.323|0.265
05458|1127857|/equities/nordic-entertainment-a|STOXX600|11.111|1.674|5.286|2.252|0|-5.932|17.413|9.239|-3.665|-16.957|-19.014|-1.389|-9.434|-3.049|4.459|7.534|-5.195|-2.532|1.935|-1.274|3.974|1.342|1.361|3.521|-3.401|-2|5.634|0.709|5.224|-5.634|26.786|0|2.752|-5.217|-4.167|2.564|-1.681|1.709|3.54|0|-2.586|2.655|-1.739|-2.542|7.273|-1.786|2.752|-2.679|-2.609|-4.167|6.195|-9.6|2.459|1.667|-0.826|1.681|-0.833|5.263|-0.87|-9.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|2.632|-5.394|-7.91|16.311|1.033|2.627|5.238|-4.977|-5.857|8.42|-14.994|-6.189|-11.34|1.898|6.534|-4.516|-4.76|-4.634|-1.814|-0.398|0.246|0.215|-0.581|4.54|-4.049|-1.092|-2.916|-4.447|5.713|2.595|0.676|2.715|4.142|-6.972|-1.387|-3.098|10.032|7.836|5.371|3.322|-5.325|-1.996|-11.856|6.336|-0.975|-1.189|2.066|-1.39|0.032|-2.121|3.168|-5.494|-3.571|1.633|-8.573|-5.858|-1.538|4.444|0.215|6.638|0.143|-0.655|4.46|-3.694|-0.767|1.471|1.433|-12.692|-1.236|-2.46|1.069|3.928|-1.301|-0.835|-0.927|-0.573|-0.889|-1.34|-3.977|0.873|-6.611|8.125|-0.569|-1.494|-2.236|-10.295|0.535|7.096|-1.711|-0.302|-1.068|4.767|-4.815|1.911|-2|3.524|-2.95|-0.764|-3.382|-4.633|-5.434|0.707|3.347|5.201|-3.684|6.014|-4.819|0.673|-5.147|3.459|12.851|-0.762|-1.774|-3.586|-6.8|-0.23|-7.087|-2.568|5.144|-1.047|-3.518|-5.559|-1.523|2.016|-2.935|1.879|7.841|5.68|-4.533|-8.833|3.35|-2.131|-4.688|0.55|5.556|-2.031|1.988|4.231|0.173|0.522|0.877|0.176|4.117|6.117|1.378|2.876|-3.649|-1.537|-0.192|7.062|5.251|2.503|2.66|-5.358|2.492|-4.507|-0.711|0.126|2.073|-4.51|-2.97|-0.198|0.998|0.481|-2.043|-4.323|4.314|4.658|4.796|-4.419|0.725|0.94|-2.744|9.358|3.999|4.493|0.242|1.151|-1.686|-1.959|6.997|-2.703|4.952|-1.699|7.996|-0.328|4.776|-0.794|1.148|1.161|-2.546|7.284|-0.902|-6.206|-2.53|-0.601|0.274|1.08|0.194|3.208|4.365|8.287|-2.216|2.598|-1.818|-1.166|-2.068|-2.056|2.004|2.432|-3.564|-6.28|2.248|1.904|5.524|-5.179|-0.238|-0.678|-0.528|-5.121|5.058|4.587|13.898|-6.268|6.799|2.502|2.378|-5.334|-12.858|0.03|8.059|1.692|-4.62|-6.176|1.691|7.672|-4.383|5.614|-0.164|-5.248|-1.348|14.526|0.707|-1.153|-3.081|5.312|-2.773|3.109|-5.664|-6.876|4.529|-1.678
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|1.82|1.759|0.139|-3.36|3.573|6.053|-2.635|9.039|6.511|-1.101|-11.236|3.436|-9.758|0.596|0.786|4.898|-1.528|1.257|4.077|3.706|-2.095|0.051|2.141|-0.26|0.735|3.587|-5.738|0.36|2.693|4.066|3.822|0.979|-0.173|-1.918|-1.06|6.477|-5.82|1.419|-0.564|1.956|4.072|2.016|-0.122|2.759|0.063|-6.07|1.495|0.42|-2.174|5.127|2.924|-2.901|3.382|-2.063|0.819|-3.114|1.487|-3.295|-1.184|-3.042|3.567|0.418|1.824|0.982|-0.306|-1.149|3.507|0.63|4.752|-3.871|0.254|0.576|4.97|0.54|-4.452|3.264|-1.895|3.03|2.911|-2.368|3.284|4.073|-2.551|3.219|-4.406|-5.423|0.265|-2.078|-0.388|-1.779|-0.317|1.871|1.639|-4.806|-1.657|1.559|1.263|3.259|3.649|-1.661|4.951|0.42|-6.361|0.131|-0.717|2.199|1.009|2.837|1.689|-4.051|-0.202|-0.269|0.609|-3.08|-0.457|0.922|-6.119|3.255|4.676|-1.123|-12.888|-0.572|3.862|-0.532|1.196|-0.417|1.881|0.182|0.858|0.184|1.496|0.944|0.379|-0.565|-0.063|6.985|-4.306|3.389|-1.57|1.798|1.213|-0.536|3.253|0.908|-1.105|8.79|0.453|-3.072|-1.513|1.536|-1.937|-5.17|3.158|0.07|-2.332|5.271|1.689|-0.873|-1.151|4.669|6.41|-1.577|2.506|3.255|3.454|-1.698|0.085|-3.287|-2.406|0.972|2.32|3.873|-6.516|-0.08|-0.639|-2.568|0.943|-0.157|-0.157|0.551|6.902|5.319|-1.571|0.35|-0.436|-3.451|-16.22|4.882|0|-1.816|-7.21|-3.511|3.849|-2.822|-1.931|0.713|0.521|-6.97|-12.975|1.12|0.861|1.253|0.99|5.33|2.251|-7.355|-1.673|-0.108|3.285|0.616|2.117|-3.638|-3.664|2.393|0|2.91|-0.832|-1.638|-3.325|-0.158|6.39|4.941|5.853|-2.371|-13.375|1.118|4.044|-5.15|-4.802|1.524|0.819|3.279|-2.826|0.829|0.731|3.4|-2.525|5.494|-3.378|3.381|1.008|-0.612|-3.594|1.415|-1.395|2.193|-1.299|0.217|-4.899|-0.154|-2.51|0.505
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|1.375|-0.114|2.074|7.608|-2.603|5.355|-0.832|2.626|3.5|6.515|-21.08|2.04|-8.507|-0.846|3.333|4.007|-0.845|10.389|-0.155|-0.155|-2.273|3.157|-1.871|-1.182|1.821|1.855|1.273|-1.226|-0.438|0.916|10.317|-1.948|3.575|-2.485|-0.207|-0.514|0.172|0.691|5.971|-1.834|-4.597|-6.3|-1.644|0.095|1.87|-0.161|1.503|0.033|0.328|-0.359|-2.702|-1.687|-0.929|-0.432|3.974|2.665|-2.565|-0.858|-0.412|3.235|-3.134|1.903|3.333|1.078|-2.561|2.044|4.553|2.698|3.654|-10.511|0.739|1.501|0.756|-0.377|-0.68|-3.13|-1.172|-0.935|-3.427|-3.109|-0.09|8.543|-8.833|4.883|-9.362|-0.028|1.438|0.289|-0.23|-1.307|1.208|2.354|1.282|-1.032|-0.411|2.192|0.634|2.287|-0.031|-0.247|-1.577|1.135|-0.821|0.183|0.954|2.556|5.81|1.525|-4.469|-0.226|1.442|-2.337|0.096|-2.469|0.251|3.94|-3.397|-1.273|8.637|-7.778|-3.251|-1.745|-0.559|-4.709|0.649|0.482|2.469|0.879|0.501|-0.847|-1.04|0.087|-1.901|0.858|6.848|-0.999|-0.121|2.383|-0.462|3.673|-0.792|-1.066|0.886|5.93|4.152|-1.748|0.103|-0.342|0.654|4.197|-2.141|-2.765|-1.678|-0.667|-2.153|3.024|1.744|-1.049|1.511|-1.288|2.395|0.209|1.09|2.894|2.827|-0.739|-0.037|0.185|0.896|-3.249|-0.396|0.108|5.427|6.94|-2.377|-0.63|4.312|0.537|-0.247|4.027|1.214|-5.298|0.537|-0.206|-0.858|-3.849|-12.055|0.242|-1.299|0.377|-0.512|1.384|-0.173|-0.924|1.388|0.593|-2.418|-8.621|-1.593|-1.568|1.437|0.864|0.062|5.882|3.03|-1.98|-4.023|-0.473|-0.627|0.694|0.859|0.899|-2.167|8.78|-1.647|1.918|-0.545|1.768|-0.104|-3.12|1.429|-0.034|6.599|-3.398|-0.175|3.548|-5.54|-9.753|-1.996|0.854|0.061|2.599|-4.315|-0.596|0.479|3.405|0.498|2.226|-0.127|13.888|-4.292|2.085|-1.906|1.086|-2.892|2.12|-0.656|3.427|-8.074|-1.773|-12.546|0.482
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-1.377|-1.422|3.478|8.177|2.675|-12.313|14.042|11.24|5.862|1.42|-34.648|-8.877|-11.565|-2.661|-0.946|-1.334|-4.622|-2.4|-4.787|0.915|-0.119|0.119|0.479|-2.227|-1.044|-2.927|-1.04|-0.222|2.274|1.15|4.927|0.995|1.61|-2.613|-0.14|9.013|-1.72|0.215|1.199|4.871|-1.531|-1.069|1.653|3.419|-3.98|1.275|2.474|2|-0.19|-0.684|0.689|-1.475|-5.067|2.157|-4.53|-4.531|-2.304|2.507|-0.041|-0.186|0.897|2.174|2.356|-1.228|-0.258|0.518|0.63|7.552|0.92|-0.633|6.652|-1.43|6.065|0.764|-9.382|-2.807|-3.407|0.95|-4.967|-4.751|-0.367|7.032|-6.494|1.199|-2.948|3.038|5.333|-0.325|2.857|-1.797|0.11|2.936|-2.681|-5.504|0.774|2.753|-1.691|-1.602|-1.029|-1.341|-1.441|-1.596|1.196|0.784|-7.215|-2.508|4.92|1.707|1.177|3.936|-1.665|5.457|0.939|-1.7|1.125|4.179|-3.766|-1.899|4.516|-9.228|-8.581|0.619|-1.223|1.239|3.918|-2.42|8.388|-4.839|0.363|1.593|0.351|-3.208|-0.338|3.262|1.819|-1.748|7.429|-2.779|-0.132|4.821|-1.691|-1.207|3.534|2.754|-2.409|-5.313|1.367|3.017|-0.736|7.067|-2.201|-0.862|-0.564|-4.407|3.789|-3.33|-0.114|13.467|0.272|0.024|9.393|-3.085|1.463|6.547|2.572|-1.479|-0.694|0.781|1.039|2.528|4.481|0.702|0.12|-1.922|-0.728|-0.924|3.233|-1.265|-0.323|7.233|4.812|0.281|4.041|0.605|3.491|-3.356|4.351|0.801|7.366|-0.117|1.747|1.82|-4.147|1.375|0.932|0.398|-0.574|6.56|-0.252|-3.237|-4.954|3.505|-1.168|3.355|-0.671|-1.56|3.456|-4.487|-1.307|-0.466|2.753|-4.388|0.556|4.156|3.366|-2.202|-0.141|-4.193|3.999|-0.46|5.109|1.278|0.128|-1.18|0.317|5.274|1.125|-5.947|-9.587|-1.247|3.602|0.849|-1.631|-3.305|1.39|6.51|-4.825|7.045|-4.593|-0.393|1.373|10.832|5.664|-1.786|1.581|-3.652|-2.724|0.88|-5.25|0.713|-1.631|-1.824
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-1.559|0.441|-2.264|-1.737|13|3.519|3.409|9.885|4.997|7.399|-11.768|-0.723|-8.291|0.051|0.694|-8.812|-1.637|-1.387|5.214|0.096|-0.072|-1.252|7.165|-0.278|0.278|-0.227|-1|-1.648|1.397|2.689|14.988|2.135|1.372|-3.869|3.677|2.651|-4.668|-0.415|-1.113|4.948|-0.883|6.212|0.39|-0.388|-7.427|-0.477|4.096|2.84|-0.286|2.78|4.44|-2.335|1.903|0.41|-0.947|-0.169|-3.986|-5.337|-5.177|2.873|-4.241|2.226|2.708|2.656|7.432|3.219|-10.374|4.056|-0.508|0.736|0.096|-2.773|6.011|-1.432|0.754|4.133|-0.678|-1.438|-0.1|-0.2|0.908|3.337|-7.462|2.947|-2.329|-5.212|2.418|3.915|0.856|-4.042|3.497|1.224|0.166|0.033|2.202|4.017|22.117|-1.858|2.555|-1.493|-1.719|-9.488|2.489|-3.091|-3.981|9.426|1|1.916|-5.033|3.735|-1.503|1.649|1.015|-8.781|-0.406|2.496|-1.673|-1.646|3.014|-17.654|-0.8|-1.516|6.764|-5.85|5.598|2.338|-1.204|1.452|-0.721|-5.628|-1.97|-1.434|-5.318|-2.078|-8.259|3.853|-1.738|-1.783|-0.733|-1.199|-3.797|3.973|0.225|-1.916|-2.21|-2.802|0.047|-5.413|-17.933|0|-1.342|-2.951|2.765|-3.362|-0.344|0.954|2.489|-1.832|2.965|5.698|6.45|-0.981|1.339|0.859|0.143|-5.243|4.781|2.481|2.043|0.642|1.876|4.729|0.023|2.028|-0.626|-1.618|3.736|0.213|-0.213|4.938|2.025|-2.034|2.387|0.204|2.344|-1.991|4.424|6.895|1.211|-1.168|-0.397|0.801|1.07|0.523|-1.149|-0.855|-1.708|-0.307|-2.211|-0.408|0.355|0.301|3.308|1.405|2.168|2.002|1.363|1.538|3.337|2.91|2.617|-2.167|0.628|2.16|0.135|2.601|0.593|-3.501|-0.502|-1.028|-2.299|1.579|6.443|-5.179|-0.594|3.413|2.412|-5.453|-5.349|2.304|-0.128|2.86|-2.687|-4.433|-2.995|5.441|-1.63|-0.031|-2.954|2.76|1.684|-6.42|-1.353|-0.544|-2.266|1.218|0.313|2.147|-8.009|1.325|-2.787|0.343
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-0.469|0.401|-8.497|-0.129|-2.067|5.85|-2.312|7.001|0.117|6.441|-2.213|3.812|-8.48|-2.192|0.272|-0.831|0.293|1.371|0.16|-2.564|0.112|-0.511|2.248|-2.889|1.613|2.011|0.413|-0.183|-0.773|2.901|0.707|0.094|-1.073|3.978|1.004|3.63|-3.927|-1.82|2.579|1.673|2.221|1.926|1.398|-1.61|0.574|-1.568|2.828|-1.149|0.552|-1.04|1.558|0.238|0.854|0.134|8.37|3.538|0.512|1.375|-2.006|0.906|-1.105|-2.249|0.146|0.559|-1.105|1.596|1.774|-3.567|1.233|-3.704|1.492|1.633|0.794|-2.744|-0.057|0.923|-2.31|0.938|-2.684|-0.166|1.287|1.823|5.882|-1.251|-1.148|-1.222|-2.191|3.504|-0.847|-0.725|-2.625|0.283|0.943|1.068|-0.317|1.787|3.991|-8.884|0.896|-2.352|-2.998|1.454|0.216|-0.162|0.027|0.27|0.927|-0.542|-9.763|1.088|-2.178|-1.759|0.286|-1.294|-1.117|1.344|-1.119|0.374|2.964|3.802|-0.819|-1.153|-0.098|-4.537|-1.758|0.811|1.708|1.799|-0.418|1.392|1.599|1.372|0.438|0|-6.004|-0.176|2.902|1.224|2.897|-0.439|1.206|-2.294|1.129|-1.361|-0.798|-1.032|0.672|-0.122|-4.823|2.319|-0.884|0.533|-1.517|1.3|-1.168|0.293|0.589|4.367|2.2|2.315|4.292|-2.549|-0.391|-0.13|0.589|-1.482|2.172|1.199|-0.266|-0.133|0.87|-4.78|1.357|-0.258|2.038|-1.997|-0.767|0.968|1.242|-1.671|3.251|-1.696|1.121|-0.197|-2.939|-0.445|-1.934|-0.62|0.249|-2.603|0|7.273|0.13|-1.347|2.364|0.329|-1.236|-1.158|-0.702|1.953|-1.727|5.537|-0.737|3.539|2.199|-3.425|-2.732|-1.638|1.937|-0.067|0.74|5.761|2.553|-1.861|-2.512|-3.306|-2.307|1.607|3.322|0.347|0|2.345|3.914|-1.884|-1.569|3.698|2.115|-0.526|-5.064|1.154|1.242|-1.369|-1.069|-0.284|-1.746|2.874|0.072|-3.737|3.882|5.219|3.04|1.906|0.159|0.48|3.048|0.331|0|-0.165|-5.164|-2.069|0.077|-0.458
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|3.033|-3.438|0.738|2.498|-0.653|-5.581|6.572|17.174|-1.217|15.105|-15.937|-7.333|-20|-3.553|1.659|-1.19|-11.529|-0.835|0.936|-0.327|-0.256|2.188|-1.821|4.311|-11.604|-1.38|-7.918|-3.033|1.054|1.507|-1.579|2.804|-0.245|4.128|1.095|3.375|6.457|-2.957|0.89|1.491|-3.172|-5.636|-1.943|-0.04|1.541|1.714|6.357|1.603|-0.762|-1.042|-6.82|7.366|-2.95|5.81|-10.282|-1.391|-1.908|-0.541|3.585|0.553|-2.36|-2.009|-0.922|2.284|-4.64|2.177|0.048|-1.619|-2.462|-3.583|1.132|6.512|-4.161|3.89|-6.846|4.586|-2.952|7.783|3.182|2.654|3.144|10.207|-9.591|-2.555|-1.048|-3.644|3.441|-1.79|-2.863|4.184|-0.244|2.883|4.043|-1.898|0.558|7.195|6.123|-3.325|0.88|1.522|-1.639|-3.64|6.563|-2.613|0.214|-2.89|3.247|-6.766|2.23|-3.407|-1.919|10.295|-2.186|-2.759|-5.915|-1.261|2.366|-1.274|0.749|-9.355|-5.756|0.597|1.209|0.797|0.613|-4.633|4.661|-4.367|4.077|-10.449|-1.161|-2.625|-3.807|-0.733|6.532|-7.803|0.38|8.053|1.164|-4.826|5.774|0.589|3.08|6.368|1.976|0.094|-0.375|0.188|-5.885|2.124|-1.117|-4.968|3.063|2.697|5.201|0.618|-4.498|-3.465|-3.797|2.155|2.564|2.725|5.967|3.9|-5.303|-2.358|8.693|3.452|1.778|2.162|8.25|2.593|-0.024|0.982|-4.624|-3.179|4.736|-0.906|1.175|4.508|7.515|-1.904|8.2|-4.087|1.695|-3.28|7.951|1.522|2.755|3.292|-1.216|3.15|-0.313|-1.082|-0.308|-0.916|-1.548|3.147|3.283|-2.07|1.062|-1.483|-6.945|-0.319|1.544|0.265|-2.333|0.202|0.668|0.131|3.275|-3.171|-1.8|-2.723|1.566|-2.276|3.897|3.209|5.656|-0.59|0.374|0.486|10.739|-5.539|-1.976|-4.201|0.216|2.595|-6.853|0.712|4.482|1.88|-4.526|-3.226|-0.566|6.823|0.813|1.912|-1.922|-0.775|-0.463|-2.921|0.603|-6.549|-1.444|-2|1.491|-13.774|5.276|-3.983|9.141|-1.271
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|5.162|1.322|1.606|-3.981|3.722|5.072|1.488|-2.213|8.773|2.432|-17.226|2.847|-9.665|3.607|2.342|-1.359|-1.814|7.794|6.526|-3.632|-1.968|2.401|3.212|4.575|0.032|2.762|0.429|1.782|1.328|-6.794|1.156|-0.128|-0.795|-1.288|2.347|-3.774|-4.996|5.063|-0.887|-3.456|3.359|4.633|0.838|-2.144|4.137|2.836|4.369|2.714|-2.505|1.106|5.218|-2.274|4.364|-0.038|2.793|0|2.397|-1.371|-2.856|2.736|-0.826|-0.858|2.151|3.954|0.982|0.864|-0.566|-0.666|5.958|1.843|0|1.529|0.597|-3.178|-0.022|2.063|2.821|-1.561|-3.392|-0.944|7.712|2.126|-1.429|3.398|-4.335|-2.705|4.628|2.709|0.495|-0.493|-0.025|-0.221|-1.857|7.102|-2.148|-2.176|-1.892|1.652|5.078|1.339|1.169|1.237|-2.898|-0.519|-7.407|3.743|-3.235|0.754|6.282|-1.527|0.666|-0.459|3.158|-2.364|1.091|4.733|-3.161|2.873|6.034|-1.444|0.886|0|0.865|1.819|0.62|-0.324|-2.018|-1.168|-1.928|6.141|-1.835|0.881|0|-4.757|-4.182|-0.134|1.192|2.414|4.343|3.974|0.06|2.343|-1.067|2.086|2.784|2.291|2.724|-2.267|1.705|2.116|-0.306|-2.424|-2.081|3.919|1.3|3.324|1.763|-1.174|2.966|1.524|0.749|-4.813|2.372|1.897|1.472|2.753|2.341|-0.198|-0.04|-1.827|-0.848|2.976|-2.89|-0.384|-0.762|-1.316|-0.598|0.45|8.293|1.611|3.462|-3.783|-2.798|1.998|-2.659|-5.618|-0.854|0.861|0.755|-3.636|2.612|-0.372|-0.884|0.705|-1.857|2.31|-0.629|-2.138|1.845|2.303|4.415|0.277|4.979|0.417|-6.433|1.786||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|1.923|-1.054|1.328|1.133|4.343|10.376|-1.612|2.982|3.599|-29.801|-3.806|-0.428|-2.627|0.693|2.386|2.197|-0.568|0.637|0.842|1.599|2.116|-0.526|0|1.51|10.015|-2.467|0.2|-0.571|0.474|0.1|-0.249|4.421|0.078|-5.81|7.625|1.229|0.564|1.944|-0.219|4.452|10.362|-6.425|-0.265|3.688|-0.726|-0.332|14.384|4.243|10.929|0.2|-6.222|-7.135|-1.441|1.356|-4.61|-1.728|-1.667|-4.558|-1.179|7.124|-12.048|-5.871|0.865|-2.735|-0.835|-6.851|18.856|-9.155|-2.805|3.483|7.854|-3.009|-6.286|1.978|-0.733|-3.658|-2.413|22.276|-0.984|-2.979|-4.817|6.853|4.712|6.111|-7.413|-3.532|-11.174|6.4|2.604|-8.566|0.625|-0.312|0.312|-6.319|9.863|5.664|3.761|0.591|-3.343|-25.23|-9.036|-1.077|1.8|-4.7|-0.63|6.22|-2.57|9.217|-17.973|-3.161|0.1|0.368|-2.637|-3.335|-2.991|5.169|-5.863|-3.443|4.069|-4.162|-3.591|-7.955|0.912|-1.057|3.111|0.22|3.069|2.491|-0.211|0.783|3.385|0.914|2.957|2.449|1.576|-2.615|1.205|-4.886|-1.229|-4.478|3.093|-0.007|1.329|-2.849|1.653|1.006|-0.295|-0.427|-3.598|2.624|-0.424|-2.917|4.067|-1.633|0.943|4.165|-1.028|-0.723|2.523|8.575|6.103|-3.149|2.341|-0.547|1.639|0.16|2.649|-0.671|0.577|-1.804|-0.289|3.588|3.938|2.719|0.89|2.413|1.947|-0.655|3.758|-0.572|1.469|-0.754|0.132|-0.64|-4.054|-3.24|-3.505|-0.802|-6.763|10.212|4.286|2.949|11.214|-5.429|-0.939|0.803|-0.752|3.301|-2.081|-7.409|2.761|6.277|-1.879|3.887|-0.981|-1.926|-2.317|0.171|2.957|0.76|1.534|-0.977|-1.013|-1.371|3.258|0.592|0.428|0.471|1.753|-1.685|5.004|1.723|10.619|-3.375|-4.886|6.512|8.472|-3.445|-5.762|-1.967|1.186|2.044|1.778|-3.757|1.438|3.331|-31.636|2.16|1.06|8.975|0.287|-0.694|8.498|-5.23|-3.361|4.769|0.263|3.301|-12.706|-2.923|3.223|4.944
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|4.728|2.647|13.808|4.779|-0.349|2.096|8.782|-5.459|7.073|0.197|-30.978|-3.062|-8.662|-2.493|-5.645|3.434|-6.926|3.019|5.531|17.769|1.453|-0.379|5.414|2.725|-1.868|-0.474|-0.616|-4.959|-12.16|4.62|13.506|0.833|1.882|-5.079|-1.789|-5.739|2.8|3.806|-6.016|35.822|-6.408|-2.065|-7.939|4.969|-2.443|6.895|4.968|2.818|2.9|-4.21|-7.209|-0.201|-1.543|-8.707|3.13|-5.159|-2.313|1.294|-3.736|-4.653|2.097|-4.655|-2.498|-5.17|2.944|0.478|2.637|13.782|1.631|2.508|-2.447|5.658|0.603|2.156|-12.175|-13.79|-3.679|-0.14|4.667|-2.49|-17.165|3.866|-3.768|-0.636|10.14|-3.864|0.3|6.328|-3.067|1.121|-1.514|4.591|3.559|-15.265|-6.084|-2.143|5.216|5.024|-6.236|-8.591|0.973|-3.861|-1.063|2.379|-0.998|-27.685|2.032|-2.274|0.492|0.494|1.505|4.309|0.464|5.479|-0.195|-0.26|1.05|-2.182|3.867|7.604|-3.362|-8.529|7.866|-12.846|-0.666|1.732|6.325|-1.885|1.84|11.508|-2.182|-1.462|-3.003|1.696|1.463|-2.024|-3.734|-0.885|-2.586|0.472|-0.47|-4.776|2.761|5.077|-9.614|-8.771|3.865|3.797|7.22|-3.769|11.358|-3.187|-0.238|0.08|0.319|-0.08|-6.557|-1.972|-8.367|1.22|5.128|-7.02|1.821|-3.951|0.521|-3.639|-3.744|-1.37|0.359|1.271|-4.232|-5.116|0.221|3.835|-2.62|3.282|-6.006|3.067|4.244|1.835|2.24|0.426|-0.904|2.978|0.124|-8.523|-4.139|12.225|4.204|-1.998|0.125|0.063|1.203|-5.162|-1.942|-2.524|-1.525|0.97|1.212|-3.348|5.103|0|-5.645|2.148|-4.067|-2.279|-2.682|-2.465|0.709|1.595|15.586|-0.415|3.178|-4.327|-1.554|-0.572|2.825|2.845|-1.314|-4.014|0.115|3.938|8.69|-11.633|-4.853|4.086|6.273|-5.795|0.917|3.379|2.18|2.802|-5.751|3.335|-0.483|-0.54|5.711|0.703|0.449|2.635|-4.288|2.323|-3.367|1.391|2.196|1.176|1.729|0.94|-7.107|2.361|2.552|-1.988
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|7.442|-4.258|-0.278|-0.083|6.121|-0.817|4.803|2.061|10.677|5.313|-18.141|-4.441|-12.481|-0.693|1.253|6.283|-9.232|1.297|1.34|1.511|-0.426|0.201|3.189|-0.233|1.125|2.686|0.215|2.539|0.835|-0.139|1.495|-0.113|-4.674|-1.22|-5.015|1.276|0.307|0.386|2.773|0.185|0.881|-0.978|-1.176|8.35|-0.842|-0.53|3.406|0.348|3.788|3.485|-0.062|-1.861|-0.847|-2.016|-1.547|4.388|2.402|0.313|-0.467|-2.58|2.872|-3.057|4.359|-1.34|1.873|-1.037|3.647|0.13|3.65|3.861|2.963|1.43|-2.047|-0.286|-5.226|0.89|-3.15|-0.462|1.169|-1.771|-0.262|5.269|-7.868|-1.284|-4.829|-5.732|0.338|-0.616|4.235|-1.947|1.394|1.503|-0.905|-0.117|-0.925|3.998|-2.003|1.102|1.604|0.639|-0.635|1.194|1.492|-2.367|-0.723|4.141|-2.388|1.967|7.231|2.576|1.676|1.309|1|-6.105|3.149|3.177|-1.994|-0.07|6.399|-7.374|-4.884|0.131|0.495|1.541|4.369|-1.311|-2.292|0.338|1.895|-2.813|-0.731|-1.085|-6.315|2.172|-1.09|2.293|-1.04|0.126|-0.346|1.435|3.465|4.483|-1.058|1.877|1.125|-2.702|-0.205|4.233|-2.7|2.447|-0.035|-5.304|3.044|-0.482|-0.138|2.106|-0.697|-5.126|0.532|4.191|4.337|2.595|-0.918|-0.402|2.13|0.829|2.828|-2.567|4.374|0.794|2.109|-1.083|-0.914|-0.671|-3.321|1.472|-1.862|0.152|3.466|-0.118|5.346|-3.634|1.582|1.482|-0.082|-3.378|5.937|-0.669|0.547|-0.627|-0.87|4.052|-0.172|-3.608|2.291|1.464|1.797|4.871|0.462|0.371|1.937|4.647|-0.833|1.746|0.451|-3.388|-4.617|-1.858|5.75|-0.048|-0.713|-3.399|-4.601|1.063|3.816|-2.945|0.946|-1.07|3.172|-0.956|4.323|3.644|6.614|-8.104|-6.706|8.074|1.331|0.996|-5.99|-0.927|0.983|-0.836|-3.06|-5.124|1.738|4.022|-3.489|2.779|3.527|6.001|-0.732|6.334|-0.619|-1.624|-4.554|0.34|-1.861|0.479|-6.036|-3.478|0.131|4.695
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-0.556|-1.962|3.236|5.868|2.036|-2.605|6.73|-4.812|-7.639|2.74|-10.015|-8.441|-10.52|5.155|-0.55|3.957|-8.707|-5.542|-4.34|1.727|0.154|-0.115|-0.306|1.595|-0.155|-0.579|-2.668|-2.313|3.969|-6.261|3.404|0|5.627|-7.617|-2.189|0.071|10.288|8.614|1.113|3.477|-2.777|-7.396|-10.556|8.137|-8.665|7.132|1.962|-5.525|3.968|1.965|1.645|-4.095|-8.08|1.117|-7.284|-4.866|0.839|-2.454|4.96|9.62|-3.303|-0.436|1.43|-3.292|1.065|-1.021|8.117|-1.404|-5.725|-0.132|-0.132|6.465|1.462|-0.142|-3.966|-1.813|-4.027|-3.362|3.479|0.291|-3.039|2.177|6.476|-6.857|-7.216|-6.06|1.517|0.225|6.475|-3.834|-3.046|-5.867|-0.026|6.648|-4.5|4.537|2.615|-2.466|-0.224|-2.773|-1.262|2.391|-0.71|-1.373|-2.391|9.336|-4.447|1.251|2.449|-3.251|1.397|-0.556|1.983|-2.08|-0.825|5.179|-7.717|-2.423|6.051|-4.763|-2.813|-0.635|0.064|1.615|6.759|1.399|0|-0.556|4.203|-2.68|3.655|1.183|-1.887|4.394|1.617|-0.077|-2.985|-55.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.134|-0.333|0.334|0|-0.2|-0.133|-0.596|0.466|0.603|0.067|-0.401|-0.663|-0.528|0.397|-0.132
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|2.322|-1.852|-4.316|5.716|-5.062|-3.307|3.799|-3.956|-1.344|-1.872|-23.253|-2.141|-9.067|-3.856|-0.445|5.086|-4.227|2.057|0.748|-0.029|0.608|-0.633|1.578|0.558|-5.838|-6.422|1.073|-2.026|2.309|-0.105|1.382|-0.843|0.583|-5.744|0.502|-3.301|4.093|1.098|-0.986|1.619|0.103|-0.842|-6.955|-1.219|3.169|-1.337|-2.149|-0.811|2.202|0.476|6.972|3.968|0.532|-0.345|-3.897|-1.85|1.963|-0.809|-0.151|2.67|-0.31|-1.25|2.484|0.632|-2.489|-1.116|1.415|-2.313|-1.608|-0.37|2.76|-2.373|2.483|0.612|-3.989|2.073|-2.151|2.557|5.251|-9.156|3.293|3.511|-4.175|2.854|-5.85|-1.981|3.373|2.469|-1.412|-2.654|-0.166|7.969|-1.161|-4.439|0.509|6.043|1.302|0.497|3.271|-2.401|-3.193|-0.886|3.947|-3.431|-3.246|-4.125|4.406|-1.884|1.396|-0.994|4.802|-2.671|-0.59|1.093|-2.354|-2.346|-3.609|4.337|-1.572|-5.267|-1.961|-0.778|1.693|2.756|-0.09|2.451|0|3.05|0|-0.071|3.017|5.159|1.999|3.12|-0.781|1.53|5.507|-1.84|-0.925|2.619|-2.77|-3.144|2.528|2.506|-2.119|0.056|-2.396|2.598|2.726|0.23|0.9|1.353|-3.134|-2.092|0.224|-0.914|4.486|-3.465|-2.053|3.542|8.086|2.159|-4.311|4.18|-3.666|-1.217|3.122|-5.578|2.005|-0.586|2.462|7.074|-0.032|4.116|0.033|-1.419|7.676|-0.036|1.259|1.832|5.691|0.311|1.578|-5.41|0.375|-3.261|6.358|2.488|-2.802|-0.23|-4.148|1.189|0.975|1.369|1.154|0.541|-5.861|-0.29|15.756|-1.937|2.146|4.44|-2.361|-5.592|3.654|1.405|-2.044|-3.347|5.487|-0.297|-4.496|0.94|-4.229|-1.958|-3.124|-1.933|4.457|-4.232|0.293|5.971|3.741|-0.996|1.907|1.987|-1.988|3.181|-0.292|-4.351|-8.342|0.626|-0.549|7.435|-1.549|-2.823|-4.699|1.678|-3.28|-1.013|-4.851|-0.199|-3.642|7.634|0.103|-3.68|0.333|2.21|-0.373|3.145|2.397|3.519|-7.598|1.918
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|3.562|-2.866|-4.567|4.785|-3.922|-7.296|6.079|-0.28|13.206|2.847|-30.632|1.123|-14.883|3.151|0.413|5.362|-2.22|2.917|0.735|1.441|-1.757|-1.774|2.557|-1.406|-2.597|-3.111|-2.061|2.952|-1.723|1.565|0.882|1.749|6.012|-2.729|0.786|-0.049|1.092|3.101|3.957|1.798|2.668|-6.721|2.509|0.064|-2.671|-0.576|4.903|-2.67|2.654|1.824|4.621|-2.466|-1.152|0.267|-4.661|2.032|-2.815|6.084|2.279|1.176|1.308|5.941|3.431|-1.563|1.979|0.465|3.584|1.769|-4.472|1.397|5.098|1.892|1.432|1.1|-0.317|5.479|-1.999|1.823|1.044|-5.153|4.028|7.662|-2.169|0.352|-5.333|-4.098|-2.769|2.402|-1.818|6.152|-2.757|-0.438|-3.575|-4.619|-5.53|2.204|1.875|1.884|3.654|-2.396|-3.722|7.708|-5.167|-1.555|-0.42|-6.503|-0.049|2.283|2.336|1.512|1.75|1.644|2.401|-2.002|1.343|6.263|2.294|0.841|3.418|-2.248|-1.584|-0.52|3.621|1.327|2.072|-0.869|-0.55|3.918|0.575|-0.571|0.164|-0.326|-1.683|0.161|0.322|0.73|0.325|-1.364|0.728|-0.242|1.89|-0.572|0.164|0.082|-0.082|-0.326|-1.209|2.988|-0.905|0.247|1.168|-0.083|-7.407|2.857|-0.552|-2.087|1.65|-1.088|0.862|1.431|2.778|0.082|-1.846|-0.32|-0.636|-3.156|0.62|6.343|2.189|-1.899|0.917|-1.397|1.756|-1.726|-1.298|-2.143|-0.079|-1.638|0.865|2.749|5.636|4.274|-1.664|-4.355|0.845|-3.268|0.164|1.579|-0.331|-1.147|-0.489|0.988|-1.937|-1.432|0.721|0.322|-5.471|2.016|3.614|0.403|-0.402|4.886|-2.944|-0.891|-10.774|0.949|-0.146|1.78|1.049|-1.258|0.671|0.6|1.599|1.39|0.7|-1.982|-2.671|4.903|-0.31|5.569|0.411|3.138|8.564|-9.273|-12.308|2.477|-5.398|0.787|-1.62|-0.699|-0.14|3.022|-1.558|0.142|3.829|0.593|1.504|2.308||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-0.484|6.658|6.389|2.489|3.148|2.506|4.759|-3.27|16.429|0.745|-14.841|-0.942|-10.551|-1.001|3.737|6.255|-4.13|-4.879|-0.735|7.681|-0.357|0.344|8.336|2.795|-2.861|-2.275|2.993|-2.691|1.887|-0.8|-6.716|0.752|1.713|-2.81|-3.445|-5.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-5.255|2.585|-6.626|0.776|-8.911|3.413|-5.831|8.036|4.348|10.716|-20.174|-2.236|-9.032|-6.788|-0.189|2.722|0|2.348|-0.396|-2.474|-0.5|-0.763|1.158|-1.782|-3.689|-0.219|0.256|-0.869|1.321|1.793|-1.072|-3.94|2.288|0.916|2.095|4.008|-0.194|-4.239|2.634|-3.535|4.542|-1.066|0.114|2.501|1.026|-2.764|0.502|1.528|-2.259|-0.153|0.809|3.593|-1.649|2.784|-0.081|-0.958|-5.402|-0.75|-0.224|3.967|2.635|3.342|5.483|2.224|-2.176|4.645|-0.589|-5.193|1.085|1.185|-1.385|-3.388|2.049|-0.17|0.342|0.516|-4.787|6.307|-2.129|2.801|1.106|2.216|-3.702|5.904|2.798|2.478|-0.097|0.049|2.184|1.562|-3.314|0.736|-1.117|-3.513|-1.477|4.838|1.773|-2.356|7.716|-7.74|-1.737|-5.207|-2.134|-0.261|-0.043|-4.953|-1.504|-3.492|-1.01|0.117|1.983|-0.04|3.022|-4.299|-4.408|0.753|-0.932|2.916|2.963|-5.911|-4.27|2.63|0.699|-2.51|1.974|-1.406|0.144|-3.484|-0.416|1.873|-1.36|0|-0.486|0.313|0.878|-1.18|0.558|-1.715|1.958|-0.556|-1.473|-0.748|-0.305|-0.539|0.169|-2.695|0.662|-2.641|0.032|1.405|-0.065|-1.795|-0.256|-4.461|0.739|-0.945|5.128|1.135|4.223|5.376|-3.735|-0.205|0.654|-1.224|0.857|-0.171|1.529|3.378|-1.938|3.2|1.588|1.538|-0.522|-2.793|0.328|-1.682|2.156|0.625|1.342|1.86|0.842|-2.282|2.101|1.868|0.312|-1.914|1.005|0.155|2.055|-4.851|-4.007|3.281|-3.525|0.072|0.579|0.693|-3.517|1.754|0.107|-1.587|-1.288|4.132|-4.068|5.541|1.452|-4.92|-3.649|-0.068|2.659|1.6|2.217|-6.331|-2.972|-1.11|1.795|0.636|0.674|-1.558|-0.593|2.293|-0.637|-2.227|3.808|-4.513|-2.992|4.855|3.451|-2.854|0.433|2.006|-0.809|4.622|-3.932|-6.822|-0.189|2.455|0.227|-1.999|-1.5|6.242|1.722|-1.3|-4.459|-1.629|0.409|1.371|-2.366|1.549|-6.751|-1.624|0.554|0.616
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|6.275|-2.481|5.649|7.112|4.091|-1.597|9.441|-8.917|3.974|-0.363|-18.302|-13.237|-7.606|-2.65|7.947|9.661|-5.283|-1.897|0.746|0.704|-2.784|-0.409|3.921|-1.259|3.625|4.363|0.968|-7.817|0.472|3.465|1.436|1.329|6.49|-4.221|-3.099|-3.998|3.804|1.683|6.132|5.811|-4.215|-2.168|-3.248|4.545|0.08|1.301|1.625|-0.165|7.383|1.957|11.219|-4.049|-10.006|4.788|-3.958|3.869|1.286|6.662|-9.328|0.119|0.988|1.212|-2.367|-6.085|2.273|-6.608|4.696|-5.14|1.281|0.618|2.252|6.338|1.482|-0.852|2.5|9.934|-6.617|1.666|-1.456|-9.428|-3.178|11.377|-3.841|-1.434|-9.381|-4.088|-6.784|1.991|-0.095|-4.95|4.663|2.412|-5.601|1.058|-2.469|2.673|-0.092|5.9|-0.542|-8.06|-7.827|4.18|-2.777|-0.64|-1.845|-4.854|7.292|2.97|-2.258|0.405|-0.081|-3.059|-0.817|-4.067|-0.223|4.432|-3.09|-0.599|1.213|-4.731|-4.319|-0.618|1.322|1.055|4.597|-1.271|2.761|-2.19|-3.86|1.677|-0.954|0.712|-6.177|1.594|0.959|2.241|0.457|-0.525|0.21|0.742|4.311|2.145|0.606|-0.377|2.079|-4.452|1.95|1.253|-2.734|2.267|2.796|-2.977|3.47|-1.118|1.012|2.026|2.987|-2.513|-6.455|1.094|3.764|1.646|-2.37|3.881|1.439|0.34|2.66|-1.164|0|-0.215|-2.27|-2.977|1.364|3.024|-2.774|1.684|0.678|0.383|0.47|0.819|5.025|3.321|-0.743|0.42|4.076|-6.19|-0.588|-1.03|-2.829|1.907|-0.354|7.15|1.246|-1.881|0|2.162|-1.14|2.184|1.829|2.743|0.974|2.416|-0.105|4.039|-7.754|-1.877|-2.786|-2.71|1.086|0.762|7.578|-1.909|0.201|1.274|6.805|-2.907|1.666|-1.534|0.372|1.949|2.44|4.826|6.899|-7.155|-4.989|-0.87|6.236|-1.647|-10.107|1.188|1.521|-0.262|-1.392|-2.563|3.971|3.404|-1.333|-1.263|-1.707|6.034|-1.672|1.868|-0.709|-0.972|-3.443|5.33|-2.151|-0.215|-10.728|-1.09|4.505|1.152
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|1.97|-5.55|-0.627|1.237|-2.953|6.459|-1.798|-3.122|0.662|12.337|-22.672|0.144|-12.424|0.456|0.279|-2.064|-3.061|-0.384|1.834|0|1.489|-0.714|5.237|3.184|-3.411|2.03|-1.481|1.396|2.76|-0.404|0.925|-1.711|3.601|-3.605|-0.742|-0.37|2.601|-1.284|-0.267|0.241|-7.081|-1.829|-2.959|-4.992|4.611|-3.954|1.374|0.925|0.792|1.226|2.341|3.394|0.653|-0.5|-4.168|-1.417|-0.47|2.014|1.608|1.358|-0.638|-2.674|2.271|-1.893|0.096|-2.182|-2.738|-2.1|-1.366|2.925|-0.921|0.316|1.071|1.036|-0.184|1.563|-0.023|3.801|4.004|-4.635|2.562|8.411|-6.352|1.652|-1.625|0.73|0.608|1.335|-9.442|-3.717|2.714|6.49|-0.657|-0.049|0.661|2.949|3.847|-1.723|-0.257|1.882|1.755|-2.464|1.715|-0.394|-1.348|-4.079|-2.827|-3.069|-0.767|1.295|2.067|-0.335|-2.907|0.538|-2.128|5.174|-4.702|-2.198|2.837|-0.345|-8.112|5.083|-0.705|2.485|5.005|2.206|-3.373|-1.636|-1.743|-3.559|-0.109|1.013|-1.54|-0.022|-1.768|-0.128|1.578|0.587|-4.366|0.439|0.398|-1.852|2.208|5.902|-1.319|-0.979|3.258|-1.961|2.692|0.455|-1.323|-0.38|0.924|-2.42|1.112|-2.283|-0.109|4.304|-0.92|4.112|10.026|4.206|-0.32|7.615|-3.199|-5.544|4.274|0.551|-1.759|-0.859|0.811|3.413|0.989|2.047|3.183|2.438|-1.174|1.871|-1.212|3.125|9.815|-0.069|4.892|-0.714|2.715|-1.232|6.399|4.681|-5.348|7.383|-12.679|2.988|-3.351|2.747|-0.219|-4.235|-1.108|2.811|-0.355|-4.082|4.255|1.989|-3.49|-2.716|1.342|-5.955|-0.323|-4.615|-5.606|1.265|-0.498|-1.014|-1.652|-0.819|-0.169|0.198|3.299|-5.387|-0.275|5.523|-1.91|3.269|7.502|-2.228|-0.093|2.634|-4.804|3.115|-5.644|-0.381|0.797|7.556|-17.669||-3.016|3.272|1.085|0.559|0.16|-3.049|-3.467|4.81|-10.359|-2.133|-0.457|1.577|0.349|3.169|-4.822|-0.023|1.413|3.501
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-4.096|0.253|0.636|6.284|3.424|-6.041|17.788|-9.99|10.713|-3.244|-20.885|-9.237|-13.741|-3.906|1.578|7.67|-2.37|-4.091|-2.827|-0.176|0.532|-0.966|1.515|3.125|2.112|-1.978|-0.275|-5.791|4.375|-1.51|5.187|0.422|6.337|-6.704|-0.877|-1.231|8.185|1.986|-2.668|3.943|-3.605|-1.307|-5.186|1.775|-0.88|1.266|3.393|1.726|-5.455|4.532|-1.441|-2.162|-1.664|-6.523|-4.339|1.468|-0.666|5.724|4.703|8.396|-0.299|-1.473|9.018|-17.506|0.31|0.311|2.879|-6.054|-4.196|0.082|2.446|1.109|5.631|4.225|-14.113|3.42|-7.911|1.719|-3.214|6.012|1.299|1.988|0.835|-1.115|-3.927|1.653|-4.432|4.722|3.769|-2.531|2.126|-4.65|-4.444|-5.526|-3.162|5.267|-0.292|2.085|2.168|-3.946|-1.688|1.495|-0.975|-2.636|-1.147|0.982|0.281|-0.281|0.992|2.469|-10.293|-2.817|5.37|-2.852|-3.953|4.217|-3.05|-0.501|-1.144|-5.357|0.264|0.147|3.783|2.31|6.093|-0.494|3.144|-0.254|-1.156|0.607|0.067|-0.017|0.988|-4.021|6.013|1.139|0.387|0.229|-1.081|3.878|1.303|-3.678|4.085|4.621|2.063|1.984|-0.2|16.252|-0.278|-5.313|3.054|4.073|-4.583|-7.98|3.178|-4.092|6.492|6.275|-2.241|5.542|8.869|-0.774|-7.87|-0.591|0.882|-4.703|-3.614|0.506|7.552|-3.781|-0.454|3.814|1.143|7.582|-0.914|5.291|7.652|-2.195|-2.04|3.068|4.42|-0.414|1.989|7.065|4.694|-4.175|5.209|3.415|0.318|4.426|-0.037|3.196|-2.377|3.858|7.463|5.19|-3.817|3.697|-2.585|-2.075|1.946|11.562|-6.652|0.71|-0.044|0.76|-3.493|-2.889|4.783|1.469|-15.277|-5.016|-0.958|3.148|6.345|-0.039|-4.14|-3.872|2.688|5.64|6.858|6.791|3.825|-2.734|-3.836|-0.812|-1.266|-4.476|-8.857|-3.852|2.388|2.332|-9.726|0.369|-3.559|11.147|-5.408|2.225|-0.828|2.873|0.571|20.197|1.568|1.638|-4.117|2.08|-7.606|0.645|4.286|-3.331|-7.444|-2.062
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|6.839|-5.501|-0.737|7.989|-2.501|1.547|18.424|-7.542|2.489|-4.385|-22.93|-11.304|-13.756|-1.848|5.185|0.962|-4.239|-1.094|-0.724|1.432|-0.475|-0.833|1.173|0.22|2.989|1.85|0.542|0.35|2.942|-0.339|7.297|1.345|6|-2.793|-3.639|-2.129|8.013|3.486|1.945|-0.454|-1.854|-3.378|-6.467|2.166|0.435|-3.324|-1.573|-3.823|4.169|2.205|2.1|-2.264|-1.109|-2.588|-2.832|-1.598|4.288|2.478|5.585|4.624|-2.795|-5.073|4.203|-4.66|1.738|-0.449|8.682|0.093|0.608|2.565|1.164|7.847|-2.698|-0.025|-1.627|0.757|-7.748|2.212|-1.568|-2.287|-0.794|2.179|0.677|-0.925|-4.695|-1.327|-4.248|-6.211|-1.158|-4.003|-0.111|1.848|-0.897|-0.075|-0.483|6.913|-2.138|2.145|-0.119|-5.297|1.101|0.959|0.773|-2.597|-2.136|1.23|1.131|0.837|-5.225|1.463|0.997|1.385|-2.767|-6.246|2.663|2.847|-4.901|-0.95|9.232|-3.85|-3.343|3.606|-0.071|1.009|8.314|-0.428|0.351|-1.271|2.405|1.177|0.977|-1.537|-3.998|0.114|-3.778|1.697|2.662|-0.229|0.23|2.513|2.847|-0.672|1.724|-1.744|2.192|-4.481|0.216|2.688|-1.731|0.758|-1.878|-0.137|-3.561|1.53|0|0.635|-4.01|-3.598|0.161|2.449|0.941|-0.696|3.039|-2.089|-4.061|0.553|1.797|0.658|1.015|-2.378|2.003|-0.33|0.534|0.24|-1.937|2.24|4.852|-0.808|-0.25|3.108|5.625|-1.402|1.539|-0.427|5.197|-3.431|3.326|5.616|2.963|3.637|-1.482|4.733|-7.464|1.944|0.12|3.908|-2.579|3.879|2.833|-0.065|-1.383|11.605|-2.14|-12.73|-5.075|-4.206|-4.464|-2.582|5.688|0.56|-2.588|-0.32|-2.026|-0.777|3.853|-5.116|5.199|-1.45|-2.598|-0.97|3.041|1.756|11.217|-8.975|-7.979|-0.219|1.907|-4.272|-10.481|-0.981|2.996|1.057|-3.957|-0.971|1.207|8.514|-0.798|-0.847|3.525|3.104|-0.896|-2.838|-0.788|-0.985|-1.23|-0.457|-1.084|-2.347|-7.615|-2.512|0.914|0.273
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-6.019|8.357|4.361|3.577|-0.078|1.456|1.915|1.981|4.454|3.726|-13.06|-0.233|-4.799|0.694|0.398|4.038|-4.12|2.026|1.857|1.148|0.34|0|4.974|-0.383|-4.045|1.737|-1.266|1.121|1.297|0.38|-1.312|0.134|1.304|-6.429|-1.131|4.216|-4.429|0.251|-0.3|3.041|-0.97|-1.086|-1.443|1.439|2.909|2.421|2.537|-1.952|0.918|-2.756|2.973|0.845|0.411|3.895|-2.818|-0.055|2.057|-2.232|0.554|3.976|-2.609|-1.082|6.692|1.381|1.462|-2.956|6.719|1.02|4.81|-3.138|3.725|-1.062|-0.561|-0.033|5.944|1.779|-1.091|1.755|-4.187|-3.606|0.465|2.731|-2.885|4.831|-3.65|2.401|-0.647|-2.069|-1.382|0.729|-1.79|-0.807|-2.364|-1.184|3.182|-0.288|1.961|2.136|-12.038|-0.526|4.231|0.922|2.294|-0.965|0.658|4.656|-0.489|3.758|-1.005|0.134|-0.168|-0.434|5.638|-3.206|-2.559|6.1|-2.409|-6.65|0.842|-12.5|-8.125|-0.415|-0.104|0.626|3.508|0.162|1.176|-5.455|2.79|-0.948|-0.131|-1.984|-4.409|1.78|0.453|-0.201|0.556|1.462|1.404|3.974|0.027|1.733|2.568|1.489|0.721|-3.048|0.168|0.535|0.056|1.72|-1.774|-4.542|0.95|0.931|-3.641|4.957|0.725|-1.754|6.602|0.647|2.471|-0.42|2.177|2.675|0.347|-0.752|3.504|1.549|2.881|2.182|2.267|5.14|-0.813|-0.733|-1.517|-0.324|3.195|-0.037|0.673|2.885|3.134|-0.982|-1.049|-1.418|3.736|-3.007|-3.028|-2.833|-1.819|-1.992|4.036|2.269|0.448|-1.4|0.705|-0.48|-2.589|-1.523|-2.654|0.834|3.415|-0.749|3.7|6.208|0.355|-5.549|0.374|1.48|3.332|5.5|5.913|2.884|0.544|-1.517|-0.753|2.59|2.515|-0.279|-0.462|0.464|-1.824|-4.11|7.674|6.2|-12.281|0.529|0.354|-3.871|-2.408|3.213|-1.06|2.654|0.087|-0.649|-1.66|4.167|-1.571|1.371|6.3|2.953|7.102|-6.812|-2.954|0.329|0.189|-0.047|0.142|0.713|-6.941|2.539|-2.777|6.776
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-0.35|1.419|-3.457|7.788|-2.2|-1.71|-1.117|-2.062|7.131|6.299|-17.182|-2.191|-11.051|2.524|4.736|0.693|-1.797|3.348|2.215|-0.884|-3.494|0.359|3.574|-0.766|-0.732|3.468|0.263|-3.795|-1.523|-1.554|1.438|0.472|-0.47|-0.413|-0.819|1.384|-0.605|0.248|3.898|-1.884|1.023|-0.255|2.26|-2.404|0.683|-1.79|-2.375|-7.71|2.426|-1.5|3.363|-3.426|0.229|4.021|3.053|0|0.136|-1.267|-2.24|-0.132|-2.112|1.199|0.524|1.841|-2.167|-1.136|-3.536|1.184|0.481|0.458|-0.102|0.768|0.904|-3.273|-1.429|3.969|2.682|0.211|-1.505|-0.078|5.615|-2.223|2.189|3.075|-4.189|2.55|-0.138|0.028|0|-0.221|-0.055|-0.358|-0.137|-0.438|1.358|-0.276|-0.523|-0.818|5.103|-2.651|0.084|2.227|5.387|-0.747|-3.599|0.55|-0.861|1.871|4.078|-0.935|0.637|-1.494|8.18|-4.625|0.247|2.862|-3.823|0.708|1.247|-6.118|-3.037|-1.039|-1.084|-4.864|1.096|0.7|-1.667|-1.306|2.052|1.901|1.6|-0.685|-0.055|-0.707|1.267|-0.657|4.042|-1.209|0.794|-2.73|-3.665|-0.186|-0.106|-0.159|2.106|-1.855|4.572|-1.849|0.109|1.773|-1.366|-8.821|-1.4|-0.098|0.967|2.411|2.285|2.501|-1.079|6.117|-0.556|-3.382|-0.666|4.194|2.477|2.122|0.204|-1.066|1.611|-1.215|0.67|3.216|-0.15|-2|-2.186|1.047|-4.045|1.214|1.636|1.603|2.972|-2.116|3.184|-3.483|-5.215|-5.948|-0.052|0.815|3.849|-4.634|0.104|1|-2.988|-0.785|1.205|0.541|-3.961|-0.148|-1.293|0.787|0.644|1|-0.818|10.724|-6.715|-0.672|-0.264|-1.069|3.497|-1.424|0.103|0.067|0.588|-1.374|2.67|0.748|-0.82|-0.266|2.062|2.674|1.037|1.211|2.605|-5.441|-0.688|1.695|0.208|-2.406|-2.993|0.182|-1.817|1.073|-2.856|-1.714|-0.344|1.915|-0.695|0.424|1.365|2.769|-1.095|3.964|3.615|-2.246|3.269|2.934|-3.833|1.619|-2.118|-2.442|2.408|-0.126
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|2.32|-6.139|3.849|7.388|-0.565|-6.034|0.412|12.333|19.099|-18.218|-21.438|-5.232|-15.266|-5.494|-0.823|2.327|-4.847|-6.695|-1.955|0.562|0.282|0.816|0.813|-2.118|2.414|-2.123|-0.613|-2.327|-0.693|1.034|3.379|-0.378|5.586|-3.635|0.669|1.609|2.718|2.988|5.339|0.601|-4.916|-5.031|-5.279|9.62|-4.624|1.528|-0.326|-2.06|0.947|-2.456|1.383|-0.379|-1.859|3.535|-3.218|0.102|-2.124|-0.066|-1.728|0.524|0.329|1.4|1.66|-2.382|-0.264|-0.099|2.086|-2.685|1.496|0.3|1.695|1.062|3.036|0.605|-2.84|0.034|-3.05|2.626|-5.079|-1.227|1.599|3.28|-5.687|-1.865|-4.14|-0.82|4.159|-2.774|3.609|-1.236|0.395|1.786|-3.796|-0.828|1.193|-0.387|-0.761|-1.02|2.354|0.391|0.034|0.496|3.213|4.728|-7.646|2.553|3.905|1.329|0.507|1.224|3.526|4.094|2.743|-1.328|0.815|0.746|-1.094|1.909|-0.538|-7.146|-3.063|-0.422|-2.13|0.982|6.915|-1.958|1.128|-2.071|0.849|2.198|0.706|-5.965|-0.376|2.384|1.666|-1.006|1.111|-2.017|0.812|2.961|3.297|0.074|2.974|0.391|0.068|-3.468|2.9|3.248|-1.547|3.496|0.303|-0.963|-2.625|-4.37|0.074|-0.906|0.773|1.367|0.343|0.378|1.682|-2.893|-1.831|3.592|0.73|-1.299|0.931|0.914|3.435|1.433|-0.401|-1.727|-1.204|-0.739|-0.112|3.724|2.092|-0.118|-0.775|7.126|1.172|4.684|0.164|0.082|-2.019|-4.352|-0.038|2.249|3.046|1.981|0.749|1.831|-6.549|0.557|3.64|0.664|0.721|3.652|1.989|-5.887|-1.354|4.246|-0.213|12.041|-5.224|-1.529|0.539|-4.653|4.786|-1.913|0.921|-0.266|1.017|7.901|10.859|-1.528|-3.298|-5.624|-0.144|-0.798|12.284|7.086|0.692|-7.617|0.214|6.207|3.552|-3.334|-11.777|-7.491|5.124|0.514|-7.471|-6.568|2.962|7.404|-9.313|7.149|-0.868|-2.074|-6.373|14.352|9.366|-6.532|-3.259|-5.309|-10.75|-1.784|-7.589|-3.735|-1.176|-3.868
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|4.857|-9.502|-0.065|-3.129|0.314|-8.658|3.195|15.912|23.038|-7.422|-30.848|-4.637|-14.606|-2.363|-1.689|-0.295|-8.337|-1.893|-0.789|-1.151|1.431|0.951|1.505|-0.193|-0.154|-2.035|-1.631|-0.882|3.656|-2.379|3.821|-1.445|1.154|-3.99|1.652|3.699|2.107|-0.317|0.839|0.522|-2.659|-2.665|-7.435|0.389|-2.146|0.208|0.418|-0.932|2.511|-0.317|1.795|-1.136|-2.559|2.845|-2.564|2.159|-1.051|-0.453|-0.243|2.752|0.072|-0.036|3.669|-1.317|-1.121|0.036|0.254|1.36|4.575|-3.02|1.552|0|3.569|1.432|-3.567|-0.572|-1.798|2.692|-4.059|-2.131|1.206|0.736|-5.002|1.383|-4.633|0|3.355|3.173|1.501|-2.394|-1.305|2.828|-2.682|-0.944|-2.355|-1.513|-0.734|1.25|-0.571|0|3.082|-2.728|-0.868|2.568|-6.079|3.084|2.97|1.174|0.626|3.75|2.818|4.575|1.336|0.752|-1.636|1.222|-1.819|0.039|0.977|-6.369|-4.974|0.806|-2.094|1.96|2.807|-0.108|0.506|2.785|0.261|2.519|-0.114|-4.375|-0.327|4.124|1.928|0.465|0.506|0.43|2.98|3.458|1.954|1.16|-0.214|0.517|-1.444|-3.008|2.405|1.935|-0.895|1.295|-0.301|-1.359|-2.525|0.835|0.335|-1.688|-1.7|-2.409|3.431|2.513|-0.167|-3.781|-1.232|2.275|1.863|-1.589|1.614|-2.816|1.387|-0.082|-3.651|0.039|-0.857|-0.078|-1.833|-0.946|1.732|0.231|-0.077|3.968|2.422|3.002|2.116|2.207|-0.264|-1.303|-1.286|0.952|0.522|3.654|2.877|1.939|-5.202|-0.224|0.359|-0.403|-0.045|-0.754|-2.761|-7.354|0.08|1.01|-0.523|6.873|2.963|-1.007|5.157|-2.382|1.321|-1.037|-0.671|-2.87|-1.751|2.004|6.447|3.356|-2.203|-2.335|1.346|-0.828|4.021|3.365|2.277|-1.789|0.6|7.817|3.805|-3.51|-12.186|-1.816|5.813|-0.295|-8.33|-6.366|0.936|4.864|-7.397|1.553|-3.012|-0.325|0.818|11.848|3.455|-3.339|-1.041|-0.451|-5.13|-0.256|-7.677|-5.118|2.254|4.93
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|3.365|-2.572|-1.963|8.092|-0.968|2.405|1.066|8.214|10.449|-10.288|-24.273|-0.585|-14.357|1.466|0.39|3.706|-0.588|0.937|6.916|-1.091|-1.657|2.567|-0.299|-1.987|0.59|4.413|0.137|3.547|2.212|2.49|-1.32|-2.503|-0.851|1.731|3.124|-1.285|-5.45|-1.907|9.385|1.705|5.221|-0.318|0.68|2.648|1.184|-2.551|3.132|-0.229|1.095|-0.649|0.42|-4.013|0.141|0.65|-0.405|3.132|1.247|-2.734|-1.339|0.407|1.741|-4.246|-2.609|4.377|-2.305|0.396|-1.076|2.652|4.273|2.755|-1.317|1.905|2.895|-0.927|-7.169|1.666|0.587|-1.2|-2.147|1.48|3.444|1.074|-3.082|-0.703|-6.279|-2.457|-2.218|-4.163|2.08|-0.09|1.934|-2.513|-0.536|0.629|3.247|-1.821|3.293|4.523|0|4.415|3.573|3.843|0.891|6.149|2.175|-0.048|3.139|-4.656|3.695|-0.197|0.693|0.95|-0.695|1.409|0.101|8.47|-1.081|2.607|5.934|-5.339|-2.229|1.884|-1.742|-2.183|1.022|0.813|4.832|-5.073|3.693|2.466|-2.787|-2.154|0.576|0.385|0.889|-1.126|1.251|4.232|3.17|-2.194|1.274|-0.997|0.56|9.458|-0.161|-2.666|1.561|-1.134|0.538|1.543|-0.416|-1.514|0.095|2.062|-0.032|4.195|0|-0.567|-0.333|1.28|-2.013|1.474|0.878|0.783|2.549|-0.797|-2.334|8.12|-0.762|0.953|0.738|0.557|0.373|2.521|-1.727|-2.632|0.367|0.963|0.186|5.438|0.828|-10.043|-3.592|-0.137|-3.717|-4.523|-1.94|0.807|0.845|-2.324|1.679|-0.279|1.224|-3.308|3.324|4.729|-1.201|2.154|-1.405|4.188|1.206|-1.293|-2.97|8.993|-0.714|-5.085|-3.595|0.658|6.667|-2.73|1.384|-1.701|0.685|-2.013|-2.295|-1.929|0.647|2.318|1.684|-1|7.143|1.083|5.725|-4.029|-5.208|5.882|5.019|-4.074|-3.571|3.704|-1.818|3.383|-5|-2.098|4|0.365|4.981|-2.612|3.475|5.285|2.075|-4.743|3.689|5.628|3.587|0.45|-0.893|-1.322|3.653|-0.455|-0.901|-7.113
05484|8790|/equities/ryanair-holdings|STOXX600|25.917|-8.688|-4.203|0.793|-4.447|-0.496|18.31|-6.022|2.906|-16.095|-7.162|-7.749|-19.869|-1.481|-1.02|5.585|-2.108|-3.189|-2.609|8.857|1.719|-0.479|1.318|1.264|2.594|1.388|-1.12|-0.575|11.534|6.709|-1.969|-0.748|15.458|1.215|3.313|-4.139|8.229|4.689|6.951|-0.534|-4.751|-3.928|-5.308|-0.361|-1.441|-6.851|8.209|1.392|-6.491|-0.469|6.287|-3.654|-3.748|0.981|-7.917|-5.375|-2.462|7.012|2.215|-1.708|2.405|-6.881|0.987|-4.101|4.967|2.027|6.571|-2.885|3.953|8.853|-3.806|-0.473|-1.216|3.938|-5.338|-2.117|-4.475|-6.063|4.125|-8.58|1.802|3.78|7.424|-0.218|-3.328|-9.458|-2.745|2.044|-1.711|-4.748|1.62|2.966|3.891|-0.115|-9.851|-6.97|-0.99|2.758|-3.455|-4.97|3.685|-0.28|-3.631|-0.686|8.226|0.944|-3.397|3.584|-1.223|-3.868|-1.433|2.405|-0.094|-2.167|1.267|5.892|-6.058|-2.693|6.332|-2.482|-3.676|-0.506|5.291|4.653|0.926|0.465|0.4|-15.215|1.318|-0.739|-0.453|5.307|-2.557|9.478|-3.262|-3.561|2.059|1.475|-1.094|-4.026|-4.672|-0.773|1.342|-3.871|2.423|-1.143|1.156|0.331|-2.373|0.706|2.278|-2.014|-0.434|1.934|-0.822|1.333|6.568|0.535|-0.059|5.72|3.581|1.252|-0.066|4.33|-0.137|-2.083|3.766|0.561|2.443|-1.764|-0.141|-3.927|0.34|-0.942|-0.067|0.677|1.582|-2.351|0.067|2.058|5.499|-1.497|-1.682|1.278|10.337|0.393|1.355|6.809|4.63|-7.8|-2.169|-4.889|-2.749|6.068|5.838|-0.083|-2.676|2.324|0.921|9.541|-5.791|3.674|-5.823|-3.107|-4.229|-4.701|-4.422|-0.214|5.086|4.372|0.628|-3.12|1.077|-0.23|-0.913|-7.329|3.275|1.552|-1.672|-2.756|1.288|-1.62|9.231|-3.202|-2.327|-4.844|0.417|-3.293|-0.468|-0.4|0.067|4.749|-0.279|0.985|-1.728|0.766|-2.71|9.414|-0.794|1.5|6.292|-2.634|-3.662|-1.111|-0.44|6.417|4.158|1.4|-5.022|-0.234|2.242|1.795
05485|19010|/equities/saab-ab|STOXX600|4.625|-6.807|-5.44|7.563|3.566|-5.244|19.691|3.405|-4.245|-16.27|-12.279|-2.796|-12.219|-5.837|-3.103|2.147|-4.632|-4.304|1.54|6.819|-1.039|0.846|-1.185|1.456|-0.629|-1.803|1.112|1.754|5.158|0.255|10.088|-1.881|5.545|-5.581|-5.325|-2.878|5.987|4.709|0.384|0.281|-9.042|0.706|-5.924|1.084|0.702|2.3|-0.344|0.093|2.794|0.617|9.245|-4.63|-2.14|-1.583|-4.432|-7.529|5.141|2.423|-1.547|4.164|-1.234|-1.49|1.11|-4.541|-3.961|-3.541|11.028|-2.034|2.541|-1.565|-2.22|3.331|0.942|-2.276|-6.223|-2.273|-7.229|7.78|4.429|-3.164|0.178|9.629|-23.027|1.33|-4.912|0.397|5.791|2.318|0.899|-3.156|2.998|2.08|1.244|-2.943|1.189|8.095|0.081|6.034|-5.351|1.07|-3.264|1.594|2.608|-0.107|5.445|-0.522|0.287|-5.565|-6.408|3.052|2.05|-0.861|1.669|-4.62|0.134|6.798|-4.848|5.485|-0.853|-3.576|0.229|-7.036|1.513|-1.856|2.645|-1.922|1.166|-2.166|0.734|-1.188|-0.315|-0.863|-4.648|1.489|4.84|1.206|0.796|-2.588|2.912|6.439|1.291|2.222|0.418|1.086|-3.762|-0.818|-0.104|-3.368|-7.743|-0.164|1.782|-5.523|-0.02|-0.382|-2.196|3.156|2.308|0.468|-2.266|-0.553|11.53|1.261|1.381|1.249|1.5|1.093|2.618|0.218|0.669|0.171|-2.682|1.274|1.155|0.024|1.169|2.742|0.47|0.344|-0.241|0.627|-0.051|0.682|1.969|-0.509|9.289|-5.066|0|3.23|0.946|0.711|1.267|0.332|4.862|-1.374|-1.631|0.681|-0.618|3.595|-3.2|5.688|-2.832|2.324|2.607|-0.992|4.68|-0.671|-3.185|-3.561|-0.183|0.707|2.326|0.331|4.758|4.182|-4.738|-3.953|0.205|2.441|-1.371|-1.415|0.92|2.471|7.29|1.631|-5.336|2.705|4.352|-2.966|-4.737|0.889|1.532|-3.532|-0.295|-0.147|1.191|2.302|2.981|1.756|3.166|3.819|-0.435|3.141|1.929|-3.326|0.541|1.871|1.988|4.601|-5.405|-0.099|4.959|-1.174
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|4.112|-5.142|7.429|-1.869|4.086|-4.283|6.337|2.33|3.568|-9.583|-22.271|4.308|-20.732|5.128|3.586|1.482|2.628|-2.692|3.338|6.519|-2.597|3.279|4.844|-1.235|2.047|4.269|3.396|5.179|0.358|0.541|2.022|0.184|0.556|-2.878|3.346|5.078|-8.079|-0.358|4.682|6.8|4.167|-0.208|0.208|-1.031|0.414|4.545|5.6|-5.405|-1.805|6.321|2.309|-4.52|1.115|8.072|-1.659|-2.54|3.962|-3.252|-4.967|3.189|7.466|1.239|4.129|1.706|-0.392|1.864|0.535|0.946|1.648|0.552|4.776|4.697|1.852|-1.669|-2.37|4.977|1.101|-2.304|0.463|-1.669|3.454|7.059|-0.335|4.737|-5.158|-3.531|0|2.975|1.171|-0.333|2.74|0.516|0.868|0.699|-1.038|3.584|-3.627|7.421|-2.883|5.114|-1.493|-7.427|12.646|-0.194|0.39|-0.581|3.17|-0.789|1.4|-0.99|-0.395|1.807|1.529|1.134|-1.322|1.865|-0.516|-0.103|1.889|-3.347|-4.457|1.575|-0.392|4.616|-0.713|-0.051|-0.958|3.226|-0.415|-1.931|-1.894|-2.621|1.98|-0.198|-0.882|-1.827|0.971|-0.771|0.875|3.939|-0.402|-0.996|-3.182|1.667|0.098|-5.121|5.397|-2.395|0.967|2.376|0|-2.321|-3.814|2.576|7.819|3.57|0|1.24|2.715|-1.955|1.488|0.722|1.18|3.79|0.292|-1.156|-0.058|-0.517|-2.247|-4.25|8.714|4.459|3.608|1.282|0.322|-2.201|-2.752|1.238|0.938|-2.141|2.187|3.549|0|1.668|-1.306|-4.942|-0.91|0|-4.106|-6.59|-2.91|-4.574|-1.982|2.798|6.253|1.374|-0.813|2.225|4.681|3.33|5.406|-0.636|3.97|4.828|3.563|-6.977|3.428|-1.685|3.488|-2.039|3.894|1.452|-2.795|-1.061|-3.348|7.207|4.098|0.393|4.323|0|-1.185|1.199|2.391|0|-0.386|-4.576|1.941|-9.518|-1.037|1.048|1.059|4.487|-1.474|4.981|-2.238|1.911|-5.78|1.086|-1.788|10.27|1.616|5.523|1.699|1.764|-2.545|2.178|-4.207|8.669|-6.785|6.307|-3.498|-1.278
05487|7037|/equities/saipem|STOXX600|-4.547|-4.019|-1.153|7.682|-0.685|-9.17|1.516|6.362|-0.712|9.179|-27.321|-17.042|-9.055|-0.95|1.093|0.053|-8.585|-6.903|-1.011|0.679|0.867|2.985|1.431|-0.616|1.687|-3.128|-2.725|-0.766|6.708|-3.369|3.686|-0.694|4.526|-3.939|-5.9|-2.897|3.404|1.896|5.541|1.865|-1.902|-4.183|-7.281|8.486|-6.32|3.369|0.411|-0.794|5.882|-1.21|9.992|-2.79|-5.33|3.943|-8.37|-3.636|-2.764|-0.575|-5.629|5.493|2.056|-4.229|4.28|3.351|5.169|0.377|9.082|-5.103|3.278|-1.245|6.44|6.222|8.79|0.834|-7.749|-9.653|0.543|10.558|-15.783|-6.363|-3.715|-2.064|-1.961|-3.347|-4.468|-2.185|10.814|2.57|4.615|-3.02|-0.433|4.925|-0.654|5.948|-6.353|9.078|-1.703|5.812|-0.101|3.899|2.098|-4.027|0.441|4.81|-4.092|12.853|7.289|0.635|-5.492|2.649|3.376|-1.32|-2.333|-2.484|-4.077|6.286|-6.903|2.266|0.643|-7.717|-8.764|1.145|-0.937|3.683|2.733|2.202|11.966|-0.598|-2.563|0.175|0.058|-9.413|-1.613|11.939|2.876|-5.332|-2.056|-1.316|5.862|2.621|5.864|2.787|0.587|-6.463|0.799|-5.352|-0.751|3.095|-4|6.383|1.732|1.634|-3.283|-4.36|-3.749|-4.182|-4.506|-1.982|-94.734|0.834|1.671|-4.889|-2.386|-1.504|5.166|0.025|0.149|-5.232|1.307|-9.038|-0.836|-0.321|-10.192|3.785|-2.049|-6.393|2.336|4.289|4.908|12.388|2.545|5.81|2.9|-3.659|9.354|-4.171|-11.529|5.259|6.473|3.345|1.811|3.671|-13.163|0|-1.202|2.463|-1.313|7.443|-2.047|-10.2|5.298|9.918|1.594|2.237|-1.79|-0.271|5.78|-5.489|2.922|-3.284|-4.963|-6.483|13.433|4.273|8.139|-5.028|-1.206|-8.197|-1.378|-3.098|10.278|8.86|9.721|-42.038|-8.852|7.854|-36.526|-2.143|-9.68|-3.479|3.26|0.602|-3.675|-4.613|2.2|0.315|-5.2|-2.107|4.526|-1.684|-7.095|18.7|2.168|-8.663|2.799|0.576|-6.742|13.014|-4.384|-1.21|-1.134|-2.815
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|4.558|-1.504|6.35|-0.249|-3.327|8.9|4.156|10.151|-18.045|-0.686|-3.066|0.048|-13.652|6.03|2.293|-0.576|-4.503|3.05|0.328|0.793|-1.068|-0.456|2.696|-0.067|2.301|9.504|-1.256|-9.637|5.075|-1.338|-0.161|7.238|1.149|0.427|-1.215|1.179|-6.188|-1.757|-1.097|-3.251|10.107|0.662|-3.112|-3.463|-0.343|1.086|16.716|4.068|-2.915|-0.784|-7.5|-2.296|0.813|0.894|1.667|3.802|-4.291|-1.166|-2.373|-0.193|1.025|-1.538|-6.01|6.548|-3.305|-3.069|3.07|0|-2.273|-0.677|3.505|-1.246|1.262|-4.208|0|-4.936|-3.013|4.17|-4.476|-3.564|12.472|5.103|-3.173|2.748|-1.06|6.844|0.545|-1.846|3.21|-1.336|1.303|-5.896|1.581|0.048|7.029|4.672|2.646|0.722|5.383|-1.951|-2.789|3.702|-1.256|-1.073|-4.941|-4.317|-0.511|-2.976|10.284|3.805|6.534|2.927|5.311|3.954|-2.783|8.561|-3.405|11.637|11.313|4.702|4.934|-2.588|-4.754|-7.265|-0.729|3.741|-2.26|-0.976|0.986|-0.896|-1.721|6.704|-1.679|-2.696|-2.002|1.918|6.012|2.756|-0.531|-0.702|1.02|0.445|1.446|-0.896|4.297|-2.416|7.444|4.077|-1.308|-1.535|-2.511|-5.347|1.767|-2.671|-5.477|4.987|-2.71|4.047|2.757|5.056|7.267|0.903|2.172|-0.54|-6.133|-5.326|-1.466|0.762|-3.671|-0.593|-8.169|0.76|0.212|-1.418|1.826|-3.206|-5.734|1.136|-2.446|0.384|-0.648|-0.719|0.648|-0.493|0.802|-4.174|3.486|4.35|2.264|1.352|-1.135|3.523|5.207|-3.697|2.841|6.221|-14.962|-2.276|-1.257|0.652|-0.648|0.962|1.444|5.343|2.658|-4.049|-3.516|6.667|5.727|0|10.194|3|4.987|-6.846|-1.208|2.73|-1.225|2.771|1.535|3.714|3.288|5.797|8.15|-1.846|-4.692|3.333|-0.901|11.371|-3.548|4.027|2.055|3.18|-5.034|4.561|0|1.064|1.439|0|3.731|6.773|-6.691|0|0|0.373|3.475|5.285|0.408|-5.039|-3.008|0|3.101|2.381
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|9.871|-11.315|-0.608|12.431|3.906|-7.702|7.391|1.564|4.824|-6.36|-26.782|-2.991|-10.235|-0.529|-1.019|2.109|-0.28|1.249|2.472|0.262|0.823|-0.381|4.054|2.627|0.094|-1.481|0.496|-0.83|1.975|1.819|0.837|-0.956|3.055|-3.518|-4.423|-0.722|3.55|2.066|-1.78|0.062|-2.438|2.692|-2.234|-7.553|-1.257|-1.405|2.023|0.48|1.752|1.31|3.369|-0.983|-0.856|-0.089|-3.31|-1.655|0.735|2.402|-5.549|5.54|-4.307|-0.849|2.096|-3.114|2.84|-1.238|0.72|3.795|0.058|-0.686|2.369|2.304|1.457|0.549|-2.209|2.635|-3.461|0.118|-2.286|-2.566|1.808|1.574|-0.146|-2.939|-3.962|-3.66|0.446|1.33|0.481|-1.032|0.639|1.569|0.517|-1.182|-0.348|0.973|2.182|0.277|0.697|1.443|-1.092|-0.529|-1.264|-0.683|-1.585|-1.352|-0.737|-1.298|2.94|-4.858|2.744|-1.391|2.051|-1.553|-1.025|0.983|-2.522|-1.588|3.387|-3.563|-0.956|-1.139|2.585|1.004|1.4|0.127|0.256|1.61|1.69|-1.534|-1.359|0.36|1.225|-2.117|-0.254|0.976|-1.092|2.634|2.65|-0.532|0.589|-2.072|-0.288|0.21|-0.625|-3.928|0.934|-0.427|-1.364|2.361|2.365|-1.636|-1.337|1.303|0.026|1.163|0.572|-0.492|-1.353|3.843|-2.783|0.622|1.074|0.079|1.383|-1.104|1.495|0.134|0.161|0.484|-0.482|0.592|-0.295|3.128|-0.851|-3.446|3.313|-1.324|0.189|-0.806|5.079|-1.473|-0.083|-1.747|6.481|-3.667|-0.223|0.336|2.795|2.208|-4.014|4.427|-2.811|1.662|6.689|3.278|-3.414|-0.648|2.013|-1.304|0.311|2.099|-1.749|-1.75|2.388|-2.661|-3.541|-2.109|1.644|2.467|0.09|1.56|-5.655|-4.069|2.467|-0.424|0.028|-3.987|1.458|1.821|-1.108|4.156|6.78|-8.152|-7.222|0.211|0.769|-1.153|-5.358|0.424|0.45|3.283|-3.081|-0.548|1.338|3.42|-1.87|2.307|0.079|2.336|-1.141|1.509|-1.25|0.133|-1.599|3.416|-0.135|-0.324|-6.248|1.1|1.322|-0.387
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|1.143|-6.234|-0.861|6.21|0.818|0.787|6.37|-5.214|13.645|-3.887|-15.89|-4.451|-11.505|-2.929|1.293|3.346|-6.105|-0.184|2.704|0.299|-2.641|1.105|-0.882|4.972|2.293|0.87|-3.816|-0.053|4.628|2.055|1.169|7.713|6.334|-5.097|-3.443|-2.402|12.555|2.448|3.492|2.106|-3.831|-3.914|-7.122|2.271|-3.707|-4.196|-3.578|-0.086|5.663|4.526|5.492|-4.59|-5.532|0.214|-4.726|-3.787|0.711|4.335|2.651|8.677|-0.43|-1.97|4.344|-3.981|0.328|1.814|6.595|-2.471|1.325|3.048|3.531|3.778|2.578|1.204|-2.766|1.622|-6.413|3.213|-3.324|-2.417|-4.901|7.716|-0.694|-3.64|-7.312|-3.264|-1.683|2.655|3.306|-5.468|2.4|-0.06|-2.585|1.582|-0.942|3.299|0.982|1.627|-5.346|4.057|-1.45|0.129|-0.513|-1.614|-2.883|3.332|4.194|-1.37|-4.662|2.1|4.232|-0.82|2.414|-2.391|1.298|4.037|-4.394|2.163|2.74|-3.806|-4.517|-1.353|3.343|2.125|4.935|-1.235|0.97|2.857|-1.266|-3.605|0.071|-0.405|-3.969|0.854|2.075|4.698|0.914|0.643|2.037|1.692|0.523|1.048|0.38|4.81|0.4|-1.791|0.468|-1.989|-6.25|4.578|0.452|-4.121|1.169|-4.207|3.107|1.771|0.662|-0.657|-3.686|-0.776|7.481|-0.967|0.071|-0.298|2.924|-1.362|5.266|0|2.704|0.659|0.584|0.579|0.671|0.765|1.987|2.027|0.709|-1.225|-1.808|3.105|2.828|-2.496|3.884|1.598|8.732|-5.552|3.297|4.747|-1.692|3.33|2.617|2.16|-1.04|-2.785|-1.056|1.124|-0.946|3.849|-0.871|0|4.079|4.695|-1.573|-2.842|10.197|-1.478|0|-2.231|-1.078|4.044|1.375|-3.571|-5.072|1.574|0.123|2.46|0.545|-1.487|2.563|0.489|4.748|-0.643|7.259|-3.187|5.973|0.074|6.742|-1.337|-8.712|-0.662|2.116|-4.887|-6.622|-6.435|2.803|5.569|-2.887|4.327|-0.497|8.213|-9.182|12.696|5.682|-8.352|-1.507|-0.782|-7.323|0.306|-9.997|5.408|-0.398|-0.228
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|3.381|-8.218|-1.939|7.012|-2.827|-9.497|3.243|-9.319|9.649|-6.578|-25.85|-8.491|-12.031|-3.606|1.671|8.582|0.395|-3.739|-1.076|-2.325|1.318|-1.727|3.005|3.515|1.357|-2.063|1.049|-4.997|4.211|-9.342|2.894|2.057|7.498|-4.662|-1.596|-1.596|8.213|2.645|-0.793|-3.291|-0.802|-3.742|-7.535|1.449|-4.417|-0.77|3.431|2|1.163|-0.252|0.316|-1.692|-3.342|0.91|-6.51|-1.771|-2.625|1.097|3.567|6.213|-0.036|-5.375|7.429|-4.137|3.064|0.683|3.457|-2.617|-7.888|1.435|1.693|2.969|5.437|0.369|-3.178|2.023|-4.922|2.385|-3.14|-0.448|-1.05|6.541|-2.521|-1.689|-2.167|-0.461|-5.173|6.748|2.513|-2.565|-1.425|0.242|-4.427|-3.198|-2.646|3.702|0.574|-2.89|3.593|-3|1.121|-0.319|-1.178|-4.76|-4.149|-5.654|2.641|1.129|-3.486|2.589|0.6|0.793|2.22|-4.779|-0.348|-0.456|-2.99|0.677|2.407|-6.338|-3.351|2.142|0.203|4.282|3.577|-2.056|-0.533|-0.107|2.308|-0.972|1.387|-1.474|-2.591|0.228|1.75|1.247|-3.637|-2.252|2.927|2.721|4.547|-2.428|0.127|-0.364|0.347|-5.916|0.259|2.892|-2.726|-0.241|1.97|-0.052|-1.007|-4.346|5.154|-0.8|0.582|-3.234|-4.272|5.178|5.59|3.336|-4.987|0.522|0.525|1.151|2.914|3.292|5.268|-1.77|1.964|-5.511|-0.41|4.363|-0.311|-0.561|4.417|-0.281|-1.192|3.262|13.612|0.281|-5.222|6.203|-1.092|-10.109|10.397|8.009|-3.544|6.379|-0.276|-3.549|-2.318|2.439|-0.224|12.918|-5.258|-1.958|3.285|-2.164|-3.832|14.462|0.572|-2.167|-5.923|-1.426|-9.946|-2.557|6.151|-3.52|5.663|-8.03|-6.525|16.578|10.755|-8.765|0.625|-6.818|-9.085|14.261|11.828|-0.432|6.317|-7.119|-9.94|3.575|0.526|-6.44|-6.247|-2.837|-5.743|8.028|-7.099|-8.395|4.852|3.302|-10.951|10.053|-3.245|-3.219|2.256|12.648|-4.473|-1.204|0.419|-8.177|-1.547|-0.589|-10.877|1.225|-1.273|-9.335
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|0.607|-1.854|-7.362|12.182|-7.452|-6.436|10.033|-12.306|-14.755|9.383|-26.051|0.558|-15.556|-2.75|-3.048|9.986|-1.918|-4.762|1.928|-1.892|0.591|2.626|0.746|4.023|3.055|-6.716|-1.995|-2.591|-1.405|2.02|2.47|0.875|3.846|-9.494|3.471|-4.023|6.137|-1.705|-0.587|4.354|-4.235|-3.459|-6.745|-4.375|2.236|-3.753|-2.265|0.108|-2.475|0.743|3.231|-2.091|2.529|-1.356|-7.615|-0.15|0.402|3.161|0.469|0.84|-2.157|0.568|3.696|-2.912|0.945|-0.314|1.92|-0.846|1.015|0.483|0.377|2.882|0.726|-1.863|0.773|4.38|-2.473|1.137|1.676|-2.149|-0.057|6.824|-7.019|2.18|-2.734|-4.579|0.589|0.43|0|-1.117|0.589|9.298|-2.342|-5.556|4.333|8.354|-2.844|1.626|-0.42|-3.023|-3.371|-0.836|1.241|-2.044|1.401|-6.053|7.893|-4.241|-1.235|-0.161|6.268|-3.092|-2.634|2.479|-0.548|2.012|-6.823|0|-3.03|-5.714|-2.326|-0.463|6.404|-0.588|3.066|0.571|2.738|4.524|0.576|-4.415|-1.024|4.385|3.502|1.971|-2.778|0.306|4.85|-2.004|-4.823|2.186|-0.595|-1.419|-1.664|6.791|-2.555|-4.76|1.98|1.724|1.215|1.044|3.55|0.676|-1.762|-0.831|1.453|-3.112|2.32|-1.672|0.47|-1.39|-0.14|0.763|-0.282|3.65|-0.581|-1.402|0.983|-3.352|-1.918|2.86|2.233|0.058|0.217|2.898|0.598|3.69|2.057|1.445|-5.319|1.795|13.245|0.158|-3.407|-2.961|-1.138|-3.665|4.862|-3.975|1.197|0.707|-3.175|3.462|-1.429|-1.563|1.266|1.575|-1.815|3.041|9.821|0.018|1.8|3.228|3.256|-5.788|5.084|-0.153|-2.43|1.711|0.095|0.267|-1.78|0.49|-8.131|0.312|-3.111|-0.883|3.181|-1.173|-1.605|3.103|4.335|-1.784|9.014|-1.648|1.285|6.869|-2.127|-4.173|-8.451|0.353|0.053|7.548|-4.189|3.157|-4.607|3.699|-8.348|-5.839|-1.392|-0.284|0.539|8.987|-2.264|-1.987|-3.05|0.891|1.931|5.467|-0.64|1.599|-5.497|6.378
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|3.898|1.016|2.207|9.891|-7.52|-11.172|-0.234|10.89|5.469|-3.263|-17.647|-3.267|-14.247|-1.161|7.591|0.483|-3.209|-2.727|0.182|-2.371|2.367|1.76|-0.369|3.075|3.106|-4.376|-4.422|2.637|2.741|-0.905|3.926|2.46|3.439|-4.843|-3.99|0.252|1.73|2.462|2.49|1.92|-9.046|-6.748|-4.473|0.475|-1.377|4.188|2.65|0.533|2.457|3.387|0.695|-2.072|-3.893|-2.038|4.186|-0.842|1.806|-3.144|-0.648|0.088|-0.819|-0.088|3.01|-0.449|0.06|1.368|15.277|-0.73|-0.519|-0.551|1.36|7.338|5.365|-0.118|1.035|-4.049|-2.35|2.957|-9.677|-1.368|-1.35|1.682|-5.051|-3.612|1.369|0.738|-0.479|3.399|1.338|7.361|0.906|4.387|-2.507|3.354|-0.944|16.85|-13.075|6.275|-7.917|-0.374|3.123|-2.664|-2.452|0.037|-6.28|4.146|0.107|-0.143|1.12|4.453|1.923|0.038|-3.239|-3.865|-0.992|5.299|-4.998|4.636|-0.955|-8.412|-5.26|0.868|-1.395|1.382|6.033|-2.167|3.485|0.625|2.601|2.445|2.93|-2.634|-12.09|4.118|1.357|-0.641|-1.918|-1.466|1.254|3.518|3.317|5.628|-0.96|-0.368|-0.549|-5.332|-1.935|0.238|1.31|4.092|-0.713|1.962|1.102|-1.341|0.327|-2.998|-4.993|-1.518|0.066|0.099|-0.198|-4.204|-1.372|4.325|5.02|1.561|-0.791|-3.23|6.076|-2.346|1.435|-2.524|-6.505|3.43|2.122|-0.636|0.168|-0.234|1.978|3.531|2.275|1.727|2.872|1.34|5.197|-6.727|-2.169|0.258|4.911|2.254|1.363|4.481|-3.163|5.25|-12.313|0.376|4.721|8.17|-1.674|-2.846|20.411|2.427|-5.603|3.224|-0.486|-9.063|6.197|-1.16|0.56|-1.335|-3.424|-3.848|-0.848|1.725|6.719|-0.822|-1.793|-7.581|-1.75|-1.007|8.574|8.961|2.441|-20.125|5.776|5.208|8.988|5.174|-13.808|0.344|1.84|-7.536|-6.727|0.838|6.149|7.385|-12.003|4.976|-6.316|1.916|-0.836|13.939|23.003|-7.488|4.103|-4.318|-4.319|11.87|-2.758|-6.316|-5.941|6.827
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|9.163|-2.31|-1.236|4.262|-4.811|7.833|5.134|-1.163|7.378|6.788|-12.42|2.726|-13.491|2.415|6.045|1.14|5.464|-0.109|-3.069|-1.563|-1.336|1.566|3.792|-5.333|2.308|-2.755|-4.576|-0.194|3.21|2.467|2.637|3.156|6.489|-1.371|0.69|-3.552|1.693|4.604|7.898|3.836|0.666|-4.816|-4.364|8.696|-7.439|-1.442|3.098|5.352|2.681|3.755|-0.964|-3.586|-3.954|-2.609|-3.708|1.58|1.106|-1.572|-1.548|4.218|2.545|-4.727|-1.198|-2.907|1.775|4.321|2.792|-0.631|1.277|0.643|4.993|6.466|1.31|-0.723|-4.288|4.329|-5.328|-1.613|-4.615|-5.455|-5.063|4.699|-6.002|-0.787|-10.553|-1.192|-0.297|-2.132|0|-3.099|6.82|2.256|5.065|1.532|-0.76|2.79|-7.246|1.791|-2.467|1.143|-2.926|-1.393|0.5|1.215|-3.042|1.595|2.138|0.718|3.723|2.174|3.139|0.337|3.372|-1.149|1.399|7.654|-4.436|5.303|4.211|-5.941|-7.02|-1.25|1.734|1.051|1.302|-0.938|1.548|3.448|0.744|1.768|1.02|0.642|-2.868|5.249|5.103|1.826|3.188|0|3.139|3.241|0.465|-1.976|-2.229|-1.32|-0.728|-1.009|4.834|3.115|-0.926|0.621|0.94|-1.543|0.465|19.004|-0.368|0|0.928|0.186|1.128|1.141|0.382|-2.602|7.6|-3.475|-0.193|0.581|0.781|3.226|-0.402|1.426|1.237|-0.411|3.838|3.991|-0.879|0|-1.515|0.873|0.219|2.928|3.738|-2.948|0|1.848|-4.415|-2.16|1.092|0.881|1.566|-2.188|-3.178|1.505|-1.064|-3.093|1.464|6.459|-2.179|0|0.438|-1.509|-5.499|0.821|-1.016|4.017|6.532|-2.845|-3.178|0|1.071|2.412|2.472|-1.982|2.948|-2|-3.433|3.326|-0.221|-0.441|0|-0.22|-2.361|1.747|5.774|-0.46|-4.185|3.653|6.311|1.98|-8.597|1.609|-0.685|4.286|-4.11|-3.947|0.885|3.432|-2.673|-0.664|4.872|6.158|3.046|-0.505|-6.383|0.237|-1.86|0.467|-2.283|5.288|-5.239|-2.661|2.268|0.685
05495|942434|/equities/scatec-solar-ol|STOXX600|1.336|3.237|11.423|-1.707|-0.523|1.931|18.547|-1.554|12.402|-8.765|-20.418|-2.171|-10.939|4.023|6.552|3.814|12.357|8.025|9.091|-3.415|-0.405|3.089|15.192|4|-8.842|0.734|-3.371|4.449|5.37|-1.633|-4.495|-5.135|0.175|2.962|-6.308|12.382|-3.202|3.308|3.32|6.17|-5.162|4.791|7.06|-0.055|-2.105|4.63|3.871|-3.125|-1.401|2.41|2.711|-4.071|6.374|7.707|-1.025|-10.344|-6.048|1.147|-0.055|3.269|2.781|-0.231|4.976|-0.842|-1.657|-0.353|2.662|-1.549|4.875|2.171|-2.002|5.828|2.303|3.362|-3.121|4.096|-4.195|8.358|-2.153|12.058|2.135|5.546|-4.313|8.65|-6.879|-0.998|5.429|-2.725|0.512|-1.016|-1.502|-1.803|-1.294|-1.121|-3.101|6.965|12.291|-2.541|0|-3.502|-3.872|-4.193|3.506|12.173|0.564|4.941|-0.59|1.598|4.375|-2.835|10.392|-2.399|4.323|-2.225|-1.318|7.176|-1.162|-2.384|4.881|-3.999|-9.139|-7.405|1.366|2.701|-0.1|3.521|-0.413|6.593|-0.87|1.324|0.892|-1.32|1.112|-0.882|-0.657|3.161|-1.991|8.135|-5|-3.93|2.689|-4.292|2.418|0|1.338|-4.468|3.295|-3.19|-2.893|1.045|1.268|3.276|3.152|2.541|3.838|1.707|3.015|2.051|-3.226|3.6|1.04|3.772|1.645|-4.702|-5.895|-1.93|7.794|-1.283|3.175|2.717|-5.641|1.561|-3.273|0.253|3.663|-2.799|2.08|6.058|2.836|5.372|-2.049|1.185|10.82|0.994|-4.733|-6.49|12.627|-3.834|2.286|-1.292|2.312|4.484|-3.974|-0.985|-5.572|3.195|-10.828|-2.5|1.125|0|-1.386|1.122|-2.989|-2.387|5.899|-7.532|-6.555|7.291|3.785|-2.374|6.461|0.282|-5.836|-5.276|2.313|-1.518|-1.251|5.263|6.742|2.298|-0.287|2.95|2.11|-10.028|0.272|4.251|3.516|-6.317|-6.668|0.776|0|-2.764|-6.354|6.517|-4.773|-7.301|4.388|2.607|0.477|2.439|-1.206|0|1.967|-7.078|-2.232|9.267|-0.244|1.985|-11.512|-7.143|2.083|-3.808
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|6.081|-1.264|1.886|2.838|-3.646|8.614|6.316|-0.341|4.695|-12.662|-14.021|2.234|-11.094|-3.508|-5.856|5.496|-2.997|3.052|2.465|-0.11|2.37|-0.487|2.652|-0.345|3.406|-3.515|1.395|0.781|-3.029|3.65|-4.462|1.677|-2.127|-1.034|-1.096|2.971|-0.337|-3.89|2.701|7.904|4.987|0.252|-0.833|4.803|1.778|-4.782|0.425|3.157|-5.077|-1.274|5.368|1.36|5.266|-6.236|0.435|0|-4.764|-3.44|-2.458|1.949|-3.345|0.502|1.252|-26.909|1.539|5.321|9.036|-0.465|-0.921|-4.341|0.506|5.188|3.69|2.582|-5.609|1.114|-4.851|5.561|-4.656|0.065|2.453|9.153|-4.426|2.553|-4.698|-3.174|-2.675|4.876|1.526|-1.798|1.556|3.754|-1.554|1.224|-0.97|-0.276|8.872|6.571|0.808|-3.054|-2.519|2.987|6.711|3.07|-1.491|-0.508|5.687|-3.667|3.022|4.408|1.126|-2.694|-3.524|4.32|2.787|2.518|-3.864|-4.363|0.357|-9.831|0.323|-0.04|-0.121|2.481|3.069|1.077|1.398|-1.675|3.329|1.808|-8.022|-3.412|-3.187|22.992|0.096|1.852|0.244|-0.244|4.64|1.817|-0.773|0.831|6.471|-4.541|-8.236|-1.621|3.147|-2.165|-4.282|3.923|3.671|-1.079|4.728|2.421|-6.404|-1.695|-0.769|-13.544|10.565|1.967|2.153|-0.334|0.143|-5.249|0.821|-1.704|0.18|0.998|-0.497|1.373|-3.532|2.027|3.016|1.174|0.614|3.978|2.776|1.486|4.107|5.337|-0.056|-3.259|-1.97|3.244|-9.277|0.602|-1.823|-2.027|-1.708|-10.183|-4.71|2.625|-6.76|-2.241|1.543|1.686|-1.658|0.039|-2.299|-1.229|7.354|0.482|-1.269|3.615|0|0.996|-4.781|-3.544|0.884|2.281|7.029|1.149|-0.466|3.057|2.415|-2.74|2.497|-4.268|3.764|-6.694|1.723|2.809|1.983|-9.24|-1.536|-3.57|0.959|-2.468|-8.487|2.275|0.175|-2.329|-2.667|-6.221|2.401|7.17|-0.308|2.596|-6.034|3.304|3.018|-1.724|3.387|1.557|1.806|0.593|0.785|2.568|-3.798|-2.376|-2.458|0.993
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|4.69|-5.519|-6.174|17.559|1.214|-2.681|8.814|-3.452|1.882|-5.012|-22.962|-3.128|-10.572|1.944|1.252|4.011|2.984|0.522|2.633|-0.111|1.562|-0.045|0.181|6.16|1.218|1.333|-0.393|-14.322|2.993|-3.617|2.005|1.758|6.691|-4.574|-1.716|1.164|7.131|0.735|2.304|-1.293|-1.856|-4.617|-3.774|-0.855|-0.953|4.562|5.121|-2.497|1.218|-0.229|3.56|-3.922|-1.726|-0.045|-2.66|-1.334|1.863|0.951|5.484|6.486|-14.438|-0.085|1.422|-2.047|1.63|-5.012|3.305|-0.856|3.499|0.718|2.68|0.224|3.763|0.046|-2.426|-2.39|-4.684|4.659|-3.371|-1.389|0.084|2.371|0.892|0.087|-4.649|-2.902|0.854|1.089|0.041|-0.307|0.103|1.796|1.312|0.767|0.192|3.837|6.169|-0.141|-0.117|4.108|-1.04|2.99|-0.447|-2.75|-1.074|-1.574|1.43|-2.87|0.911|2.074|-1.963|-2.127|-5.756|-5.845|0.489|2.875|-2.196|0.206|3.512|-6.134|0|0.1|-1.429|2.558|2.721|-1.835|0.204|-1.509|1.48|-0.305|-1.207|-3.353|0|0.39|-2.659|0.477|-1.596|-0.746|3.074|2.259|1.597|-2.813|0.782|0.196|0.591|-2.404|0.678|-0.097|-3.724|3.568|1.766|-1.451|-1.147|-1.228|1.34|-0.854|0.19|-1.406|1.042|3.529|3.764|0.717|-0.459|-1.655|-4.593|-1.786|0.662|1.732|0.29|0|0.097|0.194|4.714|1.076|0.722|-1.173|2.616|-0.984|-2.427|2.064|6.367|-2.043|0.108|0.487|4.345|-3.8|0.109|2.908|0.112|3.596|0.408|1.718|-1.86|1.415|5.015|4.328|0|4.172|-0.999|-0.596|2.861|3.308|-3.136|-6.916|7.138|-2.968|-3.131|-3.455|6.225|2.9|0.679|-3.977|-4.78|-0.494|4.317|-0.257|-2.2|-9.807|-1.727|4.909|1.483|1.812|3.113|-6.356|4.192|1.731|3.255|-4.568|-8.166|0.393|2.356|3.819|-7.044|-2.223|1.152|2.416|-2.944|2.002|-3.177|1.199|-2.446|4.211|-0.933|-3.649|-2.375|0.991|-3.033|0.764|-5.077|0.194|-0.769|-0.952
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|6.733|-8.459|3.937|4.201|-1.074|-0.353|14.689|-4.901|4.094|-5.802|-14.096|-6.179|-11.348|-0.915|1.089|-3.226|-3.495|-2.788|0.156|0.127|-1.614|0|1.512|0.157|1.545|-0.159|0.129|-2.098|5.803|-0.196|0.956|1.094|3.97|-4.8|0.958|-0.886|1.845|1.563|3.744|-0.599|-0.903|-3.002|-11.202|-1.385|1.558|1.74|0.583|-3.354|2.396|0.22|4.451|-2.723|0.246|-0.982|-1.898|0.123|3.46|0.218|1.846|4.499|3.944|-3.376|3.383|-0.513|-2.875|3.637|0.729|-1.811|0.306|0.348|0.55|2.014|-0.524|0.707|-1.086|-2.159|-4.793|2.033|-2.566|-0.705|0.71|0|5.906|-0.305|-4.947|-0.707|0.649|-1.601|0.674|-4.612|1.371|0.633|-1.03|0.911|3.234|6.765|-0.487|2.898|-4.029|2.32|-0.1|1.121|-0.595|0.769|1.5|1.303|-1.64|-0.738|1.393|0.501|-1.657|-0.144|1.946|-2.93|-0.733|3.484|-2.243|2.996|2.328|-7.58|-1.783|0.641|1.333|0.654|1.436|-1.514|1.605|-1.848|1.456|-1.101|3.344|-1.125|-3.264|0.684|7.196|0.586|1.05|-1.763|4.122|1.001|0.55|-1.152|1.478|-1.98|1.234|-4|0|-2.102|-1.647|0.146|-1.406|-3.403|-0.747|1.928|0.902|4.349|-0.139|-0.648|1.093|-6.013|3.021|-0.622|-0.076|2.216|1.156|-0.148|1.39|-1.294|3.431|1.209|-0.901|-4.704|-0.359|1.221|-2.663|-1.445|0.973|0.991|2.75|1.69|1.491|1.597|-2.012|0.305|-2.339|-2.485|-2.425|0.562|4.21|-4.24|-2.112|1.877|-0.761|-4.157|4.053|-0.615|-2.198|3.453|2.904|1.368|1.69|5.157|-0.534|2.424|5.808|-2.586|-3.054|-2.374|2.114|3.642|-1.203|-1.413|-4.381|-0.523|-2.627|1.861|3.377|0.783|0.149|-0.075|1.18|3.996|5.151|-6.424|-1.118|5.364|3.911|-3.365|-8.464|1.17|1.907|0.316|-2.025|-2.806|0.919|9.361|-3.55|11.11|4.8|4.41|-6.771|6.522|-1.907|-0.854|-3.738|3.401|-2.39|1.494|-5.477|-1.905|-6.63|-0.242
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|1.946|-3.252|-5.855|9.726|11.319|-9.34|-0.356|-7.915|-0.435|-4.91|-20.008|-9.739|-12.817|0.13|-4.122|6.308|3.719|-0.206|0.832|1.763|-1.253|0.985|0.673|1.436|2.881|1.462|-3.508|0.109|3.835|1.565|4.426|3.21|0|-2.605|-1.188|-5.289|2.855|-2.593|3.945|0.274|0.118|3.323|4.576|-11.677|0.716|-1.595|3.692|-2.876|0.488|7.942|3.005|-2.522|-0.687|-3.734|-2.429|-0.791|-2.425|2.331|5.347|5.87|4.743|-6.064|4.981|-2.656|0.936|-2.124|5.631|6.165|0.848|1.24|2.293|-1.442|2.362|0|1.804|-6.685|-8.94|5.054|2.147|-1.04|1.051|14.607|-8.569|0.869|-4.076|-3.184|-12.515|4.339|3.957|-3.053|1.295|-0.993|0.792|-0.622|3.874|5.591|0.182|0.366|-1.663|-3.971|-5.928|-0.605|-0.959|1.05|-1.394|-3.05|-2.996|3.931|-18.002|2.085|1.589|-0.951|-2.212|-1.266|-1.003|4.692|-8.578|3.669|6.879|-3.65|3.342|-5.088|2.677|-2.607|4.052|0.542|4.894|-4.399|-4.153|-2.659|1.182|-0.495|-2.519|2.189|1.359|-3.701|0.151|-2.84|2.939|-0.105|5.028|0.861|-3.286|-0.705|2.609|-2.647|2.751|3.096|-6.515|0.061|2.042|-6.724|3.587|-6.954|8.169|4.975|0.46|-1.577|-0.989|4.121|9.791|3.626|0.664|1.156|2.701|0.327|-0.933|3.04|-2.056|2.079|2.164|5.14|-1.063|3.718|0.152|-1.807|0.513|-0.721|-1.112|8.637|2.523|0.469|-1.114|3.508|-3.209|0.303|1.54|-12.225|1.072|0.507|-1.354|-1.518|1.036|3.32|2.39|0.22|-0.655|-2.241|2.36|-2.117|12.947|3.011|-4.31|0.719|-0.525|-3.187|-0.688|-0.909||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|7.758|-4.306|7.075|3.115|-4.389|11.93|3.261|1.751|8.717|-6.99|-17.715|0.617|-9.434|0.633|1.21|-6.146|-6.671|2.101|2.479|0.262|-0.972|2.116|0.332|1.005|2.755|3.714|2.19|2.93|9.098|4.274|-2.174|0.168|1.704|-3.374|-1.46|1.232|-4.62|1.108|0.959|8.406|-0.944|-4.82|-2.625|0.399|3.045|-1.22|-3.15|0.475|0.477|-1.256|-2.301|0.462|1.884|0.791|0.317|-3.077|0.231|0.777|3.291|-3.035|3.629|1.974|0.247|1.676|4.101|7.404|0.188|4.207|-1.731|5.135|2.064|7.307|1.346|-0.58|-5.801|8.136|4.812|-0.897|0.474|-18.215|-2.46|9.239|-4.857|0.593|-5.248|-4.047|-0.626|-1.496|-0.263|-6.255|5.56|4.827|-3.175|2.532|-0.54|2.868|1.693|5.666|-2.708|-3.002|-2.559|4.19|2.24|-4.731|9.642|7.43|0.263|2.978|2.831|3.061|3.005|-3.287|1.548|0.097|4.716|4.394|-0.788|2.808|3.695|-3.72|-2.42|2.425|0.216|4.929|-0.085|-0.731|0.254|-2.069|-3.075|-1.449|0.423|6.812|-6.944|-1.706|5.08|-4.662|-1.379|1.821|0.786|-1.574|2.404|-0.968|0.105|-4.55|2.459|-1.86|2|-1.738|1.07|1.42|-1.826|-2.665|1.174|-2.578|-1.651|3.928|0.249|-9.128|-0.429|3.574|-1.586|1.375|1.179|0.976|1.991|0.097|3.81|0.686|4.737|6.068|-1.583|-1.8|3.501|0.397|-1.563|3.315|0.784|4.493|2.394|0.062|1.101|-3.196|-5.03|4.03|-3.902|-7.979|-1.622|1.866|-1.367|-1.195|10|0.2|0.143|-2.242|1.652|2.213|-1.379|2.866|-1.713|1.294|3.659|-0.666|-2.279|3.969|-1.426|-3.029|-3.354|0.371|3.668|2.766|12.826|-0.205|-0.848|1.937|-0.31|-5.074|1.428|0.367|-1.348|-3.213|2.914|4.055|2.658|-5.83|-9.804|-0.737|0.803|-7.937|-5.825|5.866|-4.058|1.596|-6|4.439|0.657|4.247|1.671|7.97|-0.449|2.141|-1.506|-2.353|-2.718|2.643|1.642|0.45|6.55|-0.792|10.702|0.707|-2.245|-0.515
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|3.124|-9.015|-1.309|8.871|0.292|-0.81|16.207|-0.435|-3.893|-5.761|-18.968|-2.585|-11.894|-0.67|2.977|3.946|-1.632|-0.961|4.235|3.244|-1.024|0.562|1.04|0.571|-0.614|0.095|-1.674|-0.417|5.368|-1.49|1.365|1.084|4.639|-1.046|1.005|2.889|-1.075|3.698|4.252|1.408|-1.193|-1.262|-2.435|2.755|0.254|3.32|2.385|0.57|-0.299|2.388|5.048|-2.201|-1.334|0.656|-2.467|-3.213|-3.362|-0.679|1.348|3.227|-0.938|-0.786|4.532|-1.083|-0.18|2.399|8.112|-5.705|-1.116|1.96|2.761|6.466|2.553|0.32|-2.497|4.798|-3.845|0.175|-1.415|-1.596|1.587|5.267|-4.575|-11.962|-5.833|-0.315|-2.866|0.084|6.432|-1.747|0.97|2.749|-0.66|0.786|0.273|4.335|-2.919|2.811|-2.764|3.136|-0.127|-0.94|-2.386|-2.476|-1.208|2.787|-2.135|-0.384|5.155|-3.506|0.18|-2.403|2.431|-2.999|0.822|5.742|-3.446|1.305|3.552|-2.573|0.896|0.967|-7.663|2.299|-0.206|-0.585|-0.524|-5.911|2.124|-0.611|-0.717|-0.766|-1.029|5.425|-4.682|-1.448|-0.214|-1.007|3.624|2.418|-0.559|-0.334|2.281|-1.461|-2.09|-0.872|-1.079|-2.112|-2.27|-5.047|2.101|-3.94|0.193|0.048|-0.622|1.704|-0.194|-4.545|1.554|0.189|1.194|0.916|0.973|-2.607|0.86|-1.599|-0.747|-1.017|0.886|-1.061|0.231|-4.545|2.906|2.086|0.606|1.084|-1.395|-0.921|-0.276|-0.457|3.895|-0.047|1.543|2.319|5.849|-1.34|-5.317|1.737|2.44|-1.797|0.856|2.371|1.571|0.845|1.883|2.199|-0.492|2.466|-1.924|2.71|-3.75|2.851|-0.501|-1.479|6.975|-2.903|-1.844|-0.167|1.759|-0.396|0.454|-0.283|0.398|1.034|3.018|-9.77|2.35|0.826|-2.524|0.323|2.94|4.765|5.196|2.828|-3.4|5.172|3.094|-0.328|-7.524|0.122|1.731|-1.701|-3.176|-1.392|4.169|2.667|-5.344|2.282|6.119|2.215|-13.861|8.924|-0.426|-0.545|-3.448|4.841|-1.746|-0.18|-7.556|-1.153|0.22|1.057
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|5.97|-5.935|0.707|0.647|11.383|-1.14|11.252|-0.473|1.684|-7.834|-11.626|-8.869|-10.256|-1.835|-0.677|8.659|-4.28|-2.534|1.664|-1.376|-2.679|0.414|-0.719|4.565|1.804|1.837|-2.814|0.326|4.838|-1.569|1.363|4.017|9.367|-3.731|-3.77|-3.243|6.803|2.148|7.104|1.302|-2.538|-2.792|-6.723|2.419|2.937|-2.854|-5.621|0.176|8.117|0.896|5.966|-3.088|-3.975|-1.918|-6.21|-2.102|-0.957|3.374|1.716|9.456|-0.387|-2.76|5.914|-4.747|-1.312|2.431|5.751|-3.462|1.999|1.146|2.415|6.232|1.488|2.752|-1.802|2.619|-9.673|3.159|-0.215|-1.828|-6.815|11.143|-7.104|-5.196|-6.703|-4.678|-2.935|5.245|2.265|-4.551|1.736|-0.116|-2.918|0.281|-0.615|6.05|1.079|3.09|-2.939|0.847|-2.765|-0.701|-1.835|-3.7|-4.281|2.938|2.111|-0.772|-0.766|2.812|4.159|0.117|-1.502|-0.574|2.052|3.269|-5.546|1.627|2.44|-7.285|-8.715|-0.451|5.503|0.318|3.403|-1.62|1.202|-0.705|-1.549|-0.213|1.791|0.491|-2.602|1.019|2.983|1.628|1.021|-0.676|4.289|2.964|4.886|-1.191|0.251|1.596|-0.382|-1.995|-1.049|-2.291|-5.47|1.916|0.879|-6.67|0.55|-1.195|1.209|3.001|-1.175|-1.921|-4.607|-1.85|10.193|0.057|-0.339|-0.113|-1.005|-1.159|3.484|-0.568|3.771|1.313|-0.06|-2.615|-2.658|4.492|-0.295|0.892|0.358|0.299|-1.706|-2.299|1.993|2.524|3.611|1.71|8.972|-5.294|-0.585|4.837|-1.278|0.405|4.149|2.597|-1.632|-2.895|0.624|0.98|0.563|6.049|-1.254|1.725|-3.615|3.751|-1.551|-9.249|3.827|-0.416|-0.825|-2.152|-0.134|2.266|3.189|-4.598|0.339|3.73|1.139|-0.777|-2.075|-0.891|2.602|-5.89|7.468|-3.101|2.183|-2.001|11.29|-1.364|7.843|-4.45|-6.633|-2.626|3.832|-2.584|-5.559|-0.673|-5.293|5.306|-6.116|5.452|-0.661|5.139|-11.439|5.039|5.163|-4.478|-7.503|6.115|-3.681|0.991|-5.226|-2.63|3.614|-1.517
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|3.105|-3.204|-1.517|5.879|0.915|-2.819|0.153|0.076|4.579|7.345|-22.175|0.559|-10.651|0.18|-1.557|4.9|-0.841|-1.653|3.896|2.358|-0.766|-0.466|6.303|1.998|-3.48|0.133|-2.594|0.85|-0.929|1.691|0.154|0|-1.066|-0.217|2.928|-0.578|-1.961|-0.196|3.838|-1.293|2.96|-2.68|-1.279|0.398|-2.292|3.677|2.036|-8.824|1.611|-0.19|4.951|-4.211|2.217|1.5|1.161|-1.038|1.776|-1.962|-0.635|-0.284|-0.348|4.432|0|1.57|2.8|0.693|3.079|-0.466|-0.269|-1.112|0.804|1.66|5.682|-3.071|-2.62|2.952|1.524|1.282|-1.773|0.335|5.553|1.268|-0.63|2.7|-2.174|1.254|-5.577|2.647|1.064|3.62|-2.857|-1.328|-1.126|1.111|-0.539|0.488|2.556|-0.58|1.258|2.788|-3.468|4.282|-2.511|-2.61|-3.602|-2.429|-3.226|0.654|3.088|0.6|0.288|2.331|2.19|-1.722|1.474|1.863|-4.641|2.029|3.675|-6.919|-4.441|-1.62|0.246|-1.741|1.373|-0.391|0.491|-5.429|2.327|-0.142|-0.047|-3.96|-1.125|3.301|0.986|1.332|2.237|0.883|-0.972|0.195|-1.487|2.006|1.188|-0.639|1.701|-1.43|2.373|0|1.33|2.949|-0.472|-6.881|-1.632|-0.762|1.943|0.882|-5.901|1.403|1.23|4.14|2.114|-2.741|1.239|-0.444|2.27|0.916|1.709|-0.052|3.648|-1.998|1.009|3.065|1.275|-3.889|-1.418|-2.609|-0.102|0.721|3.132|2.838|2.061|3.637|-1.423|-1.569|-5.556|-5.192|-0.4|2.091|2.698|-6.284|0.867|1.943|-2.987|-1.638|-0.694|2.125|-2.848|-0.095|-1.241|-0.396|-0.372|-0.486|-3.049|12.509|-4.296|2.069|-2.028|-1.098|-2.4|0|-2.521|0.091|1.994|-3.491|-1.737|1.859|0.927|2.693|2.037|3.455|-0.681|1.432|2.298|-2.846|-4.387|3.295|1.251|0.172|2.057|1.865|-1.212|0.891|-2.869|1.405|1.45|2.078|-3.894|3.035|-0.077|3.429|1.429|-1.12|1.543|1.122|0.772|1.797|-2.09|2.422|-4.594|0.027|0.622|-1.623
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|4.378|-4.615|5.814|-1.149|0.928|6.42|4.814|4.32|12.379|-14.434|-8.72|8.094|-10.868|0.229|0.924|4.843|-3.73|5.147|5.046|0.831|-1.028|0.62|-0.922|-0.51|-0.305|-0.203|-0.202|-0.303|0.101|-0.402|-1.827|-0.491|1.244|-0.248|3.546|4.962|6.064|-0.456|3.66|0.713|-2.323|0.467|-3.164|3.751|-1.044|0.819|2.029|-0.593|-1.977|0|-0.693|-0.915|-0.907|0.456|-3.939|-0.327|4.442|0|-0.791|2.076|-0.801|-1.243|1.841|-0.572|0.691|-0.344|1.397|-1.604|0.345|-1.806|0.796|4.394|3.44|-0.367|-5|1.535|-4.724|1.138|-1.236|-0.78|3.222|5.079|-3.048|2.524|-4.805|1.746|-0.348|4.106|-1.779|-1.172|-0.814|4.242|0.243|4.574|2.208|1.05|0.927|0.667|1.351|1.093|-0.947|-0.27|1.368|-0.679|0.272|-0.542|2.643|-0.553|0.696|0.279|3.468|0.435|1.773|-3.286|0.43|1.161|-0.577|0.873|1.929|-3.438|0.576|1.462|-1.013|1.468|3.851|-0.569|-0.114|0.342|2.095|-0.039|-0.808|2.403|-3.092|1.708|0.664|-1.577|-0.498|0.5|0.697|1.096|1.591|2.362|-0.284|-1.716|0.24|-1.922|2.164|0.564|-1.273|0|-0.08|-0.671|1.442|-4.404|-0.911|1.855|0.116|-3.366|0.716|0.759|2.41|-1.568|0.616|0|0.854|0.429|-4.788|4.54|0.901|0.275|0.473|0.118|1.28|0.685|-0.799|-1.028|0.878|-0.12|-0.159|-0.396|1.529|-3.155|0.313|1.952|1.21|-1.431|0.479|0.765|-1.035|-1.258|-0.079|1.435|-1.762|-0.468|2.599|1.214|0.857|1.533|0.836|1.7|0.642|2.409|-4.076|1.579|-1.306|-0.753|-2.088|2.475|1.404|0.47|3.862|1.258|0.953|1.101|2.637|1.384|2.999|0.098|3.843|2.482|1.564|1.075|2.198|-2.902|-3.63|0.829|2.606|-4.355|-4.952|1.422|0.941|2.569|-2.698|0.248|0.749|0.2|-2.344|0.147|-0.969|3.498|-0.04|-0.845|-1.032|1.043|-0.198|-0.885|-1.214|1.278|-2.305|-0.287|-0.666|-0.095
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|2.021|-12.963|16.379|2.315|-6.974|2.632|3.149|6.845|22.096|-17.039|-17.778|2.475|-17.382|0.825|3.632|1.739|-9.27|0.996|4.802|-1.844|-0.408|4.478|5.157|9.582|1.954|1.65|10.688|-1.444|-0.541|-2.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|2.961|-7.293|-3.078|9.059|0.389|-2.105|20.64|-4.288|5.429|-26.69|-20.323|-6.431|-6.939|-1.487|0.437|4.058|-3.37|-2.334|-3.102|-1.896|-2.622|-1.608|2.429|0.477|-1.173|0.418|-8.022|-0.712|4.452|18.252|-0.073|-0.042|5.248|-5.026|-3.809|-1.796|-0.334|6.473|4.831|2.154|-4.754|-0.889|-5.162|2.84|-4.497|-0.52|3.033|-0.363|3.969|1.456|2.027|-0.152|-5.076|3.213|-8.615|2.28|-5.445|3.191|3.421|3.467|3.881|1.131|-0.98|-1.328|-1.517|0.791|0.264|-13.79|2.84|-0.652|3.789|8.391|3.39|-3.37|-5.246|0.649|-5.561|3.371|-1.846|0.5|0.824|1.455|3.934|-3.785|-7.871|0.127|-2.606|3.815|3.946|-1.028|0.483|5.68|-3.472|-2.755|1.151|-12.04|-1.345|-1.839|3.784|-0.991|-7.806|-0.367|-3.033|-1.288|1.155|-2.442|-0.916|1.085|-1.504|1.292|3.986|10.887|-0.817|-3.228|0.12|6.591|-8.567|-2.958|4.251|-7.323|-5.085|1.279|2.19|6.753|20.193|-3.494|2.862|0.867|5.385|-4.146|0|-0.399|-5.491|6.234|3.591|-5.388|0.671|-1.45|0.73|8.431|2.36|1.647|7.576|15.892|8.966|-4.105|0.784|1.301|-3.464|7.215|5.424|-4.889|2.312|-2.315|-0.719|3.382|-2.668|-3.001|-2.522|-1.062|10.828|2.457|-4.533|-6.499|1.99|-6.421|5.501|-2.958|3.356|-4.602|4.824|-0.688|-1.541|10.433|2.343|-7.23|14.263|0.335|1.656|6.723|10.471|-0.76|3.054|-1.257|16.404|-7.068|13.803|1.058|-1.212|2.759|-1.916|1.04|-5.38|0.738|-2.998|5.574|-5.131|1.156|5.651|-7.916|2.881|9.843|-1.328|-1.763|-3.877|-2.689|-0.896|-0.976|-1.421|-7.818|1.868|-3.62|-2.357|7.474|5.198|-5.995|0.082|-5.201|4.925|-3.262|15.269|6.946|4.695|-8.966|-6.798|-4.9|1.293|-9.597|-14.133|-0.771|2.032|2.246|-2.5|-5.175|3.05|3.146|-5.081|-0.296|-3.461|-2.58|3.317|13.571|3.766|-8.163|-0.457|5.075|-3.936|-2.458|-6.937|-5.536|3.569|2.366
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|7.979|-7.65|-1.481|5.882|0.791|-1.22|11.48|9.666|4.281|-5.347|-17.493|-3.922|-11.414|-1.185|0.741|3.274|-1.59|-1.848|-1.337|-3.254|-1.353|1.891|3.297|1.781|-1.066|0|-4.762|0.906|5.309|-1.632|4.254|1.775|9.272|-3.646|-0.409|-5.369|7.778|6.195|4.694|0.809|0.271|-1.091|-9.239|12.732|-5.559|-5.007|2.419|6.744|2.803|0.255|-0.719|-4.347|-5.067|-2.571|-5.812|-2.07|1.934|-4.692|-1.931|11.703|1.114|-6.67|-1.198|-4.651|3.9|-2.882|4.653|0.913|-3.846|1.442|6.073|5.756|4.214|-2.372|-2.501|0.331|-6.175|-5.46|-3.953|-3.766|-4.698|1.464|-4.207|-2.728|-8.92|-4.734|0.888|4.378|1.988|-4.334|5.182|7.624|-1.802|-0.414|-0.72|3.622|-15.053|0.181|-1.283|-0.564|-4.585|-2.268|1.86|3.56|-2.002|1.245|5.273|-0.152|-1.734|4.992|6.167|0.503|-0.533|-2.66|3.422|6.123|-1.508|0.105|10.856|-7.22|-1.071|-3.681|4.568|2.168|2.912|-1.49|1.59|1.929|2.694|-5.468|1.367|-1.126|-2.915|1.105|7.87|0.963|0.403|3.849|1.616|2.618|4.182|-0.99|-4.717|1.127|1.586|-0.088|-1.56|-2.12|-1.091|4.745|0.619|-3.827|-0.676|-0.253|4.581|-0.873|2.141|-1.839|2.976|1.557|-3.958|0.088|0|2.527|0|-0.894|7.707|-0.765|4.183|-2.24|3.737|-1.394|-10.036|4.007|3.671|1.272|0.098|1.39|2.598|2.507|5.22|-0.601|3.097|1.835|4.682|-4.691|8.168|-0.92|1.43|1.708|-2.708|4.233|-2.441|-1.722|-1.095|3.331|-3.4|2.235|-0.8|1.818|2.704|3.81|0.47|-2.807|6.021|-3.15|-1.453|-0.46|4.107|2.383|-1.04|-5.381|0.66|-3.135|3.1|-0.655|-2.367|-1.574|5.445|-4.684|4.222|-1.173|13.043|-4.031|-5.418|0.067|5.285|-8.98|-7.092|-1.178|0.473|2.115|-5.32|-5.565|0.543|0.987|0.552|7.342|-3.431|4.731|7.396|13.256|-1.506|-0.853|-8.464|-0.711|-4.388|2.47|-7.336|-1.673|1.286|1.967
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|6.309|-6.2|-10.253|16.5|3.06|-0.21|8.939|-1.869|8.196|-8.892|-24.133|-9.663|-14.286|0.202|-3.731|1.326|-2.743|-1.805|4.328|2.388|1.401|-0.982|0.261|4.511|0.03|0.061|-0.422|-0.361|3.388|-1.015|9.17|4.273|4.963|-4.561|-1.826|0.974|6.639|2.822|-1.094|1.222|-6.598|-4.496|-3.738|1.565|-3.285|-4.314|3.542|-2.185|-1.718|-1.6|4.577|-5.405|-1.587|-0.351|-7.678|2.041|-0.821|2.467|1.335|4.856|-1.928|-2.7|6.124|-2.5|2.194|1.094|3.166|-2.177|-0.153|0.061|1.841|4.636|-0.616|0.13|0.098|-1.789|-7.064|0.477|-2.671|-3.636|0.818|5.004|-6.867|2.458|-3.753|1.155|-1.303|2.591|-2.604|-0.781|0.46|2.296|2.176|2.284|-0.403|2.237|0.029|4.268|-0.913|-3.522|-1.929|1.698|0.323|-0.264|-0.727|0.762|0.059|-1.302|7.563|1.229|0.126|-0.596|-1.877|-2.636|-2.597|3.566|0.06|-4.56|2.484|-3.179|0.983|-1.622|0.028|3.842|1.166|1.904|0.845|1.958|-3.913|-0.524|-1.329|-0.806|-1.728|-1.139|0.357|3.781|-2.529|2.367|4.321|5.366|0.902|-5.357|1.099|-1.849|1.964|-3.194|-0.228|1.463|1.089|6.728|4.514|6.47|-0.46|0.835|-3.145|0.27|-2.289|-1.9|0.173|2.12|2.443|-0.986|0.09|-2.364|-0.523|-2.794|-0.422|2.506|5.855|0.46|0.184|4.725|3.184|5.412|-1.059|-1.007|5.989|-0.585|-1.828|0.987|3.281|-0.661|-1.39|2.516|9.856|-5.325|-0.277|3.365|1.33|4.684|0.92|10.191|-3.347|2.912|8.016|4.06|-4.336|4.237|-0.344|-0.745|-2.127|11.559|-5.388|-1.888|-2.873|-5.624|-3.961|0.278|4.621|3.645|-0.03|-2.581|9.088|-1.637|3.519|-4.601|0.187|-0.588|-1.102|-5.77|2.635|-0.939|10.395|-12.248|0.399|10.324|5.199|-8.235|-5.837|2.074|4.55|-1.057|-0.869|4.605|-0.188|6.564|-2.88|3.935|4.72|-2.741|1.143|4.755|-3.027|-8.058|6.662|4.396|-3.344|-2.678|-4.961|-7.592|1.973|-4.272
05509|383|/equities/subsea|STOXX600|2.806|-6.47|-2.077|3.876|2.742|-7.053|0.491|22.898|-3.214|-10.262|-30.703|-6.639|-14.128|-2.909|2.484|-2.601|-6.08|-1.995|-0.965|1.54|2.683|0.433|4.254|1.902|1.326|-3.17|0.606|3.792|8.923|-3.565|-1.773|1.67|-0.372|-2.498|-5.565|-0.04|9.392|2.88|3.279|1.837|-3.765|-4.432|-10.099|9.362|-4.805|-1.337|-3.829|0.146|3.745|-3.09|4.736|-5.952|-7.216|5.236|-4.933|2.812|-1.454|-1.212|-3.592|8.294|0.424|-3.233|4.821|0.77|3.898|-1.087|8.998|-1.674|-1.688|0.334|1.142|5.439|6.455|4.826|-6.642|-6.391|-0.584|7.43|-15.007|4.227|-5.73|1.127|-6.422|-4.007|-4.379|-1.37|3.348|4.297|2.289|-4.253|-1.17|5.005|-2.006|0.358|-7.759|-1.344|-1.008|-0.641|-4.219|2.881|2.095|-0.441|-1.032|2.816|-5.733|9.432|4.949|-0.702|-0.784|0.834|11.285|2.095|-8.614|-2.272|-5.154|1.588|-5.63|8.005|0.883|-5.819|-6.454|-0.464|-2.491|0.837|6.829|1.821|3.959|-0.258|-5.592|0.982|1.411|-3.984|-10.357|6.464|-0.904|-1.265|3.624|-0.765|5.488|2.651|4.593|2.305|2.92|-0.725|-0.271|-2.295|-3.492|-2.411|0.501|7.258|-0.623|4.174|-3.491|-4.038|-0.513|-8.879|-1.91|-4.453|-1.792|-1.761|6.367|-7.098|2.496|5.572|-0.822|3.238|0.387|4.615|7.298|-1.371|-0.427|1.472|-0.858|3.006|2.912|-0.991|1.555|1.297|-3.661|2.752|4.207|4.08|0.199|6.702|6.095|-5.038|2.303|-1.988|3.793|4.487|2.448|0.299|-7.016|1.354|-3.8|-1.021|0.595|5.054|-2.438|1.633|0.966|9.051|-3.355|6.306|0.77|-1.579|8.573|-2.41|-2.671|8.404|-5.976|1.619|1.368|6.95|10.509|1.31|-0.57|-4.212|2.233|0.885|12.387|11.2|0.668|-9.275|5.728|1.079|8.543|-5.572|-21.158|-1.944|6.106|-5.386|-3.684|-4.796|0.648|5.072|-5.508|5.509|-4.124|1.468|-8.035|14.275|2.047|-5.856|2.197|-4.624|-3.217|12.421|-4.648|-3.473|-3.424|3.396
05510|945677|/equities/sunrise-communications-ag|STOXX600|1.608|3.455|1.1|-2.276|0.127|-4.762|5.534|4.521|1.143|-1.393|-9.157|6.41|-7.198|0.659|2.266|2.447|-1.178|0.876|0.503|3.783|-0.39|0.786|0.066|-1.739|-1.02|-1.753|-0.684|2.748|2.421|-0.131|-1.86|-2.866|3.615|-2.884|2.572|1.568|2.34|0.335|3.398|-5.443|3.25|-0.337|0.406|1.235|-0.749|0.962|-0.137|0.137|2.249|-1.181|3.523|0.724|-4.097|4.348|2.526|-0.737|-2.305|-1.42|-2.561|-1.432|0.549|-2.475|-1.838|2.352|-8.543|4.63|0.712|-5.566|-2.504|-1.062|0.653|-5.817|3.412|0.699|-2.221|1.036|-0.629|3.308|-3.146|-1.131|-1.339|1.818|-5.07|5.401|0.629|-1.632|-0.726|-0.5|1.238|0.509|-4.536|5.527|-1.182|-0.393|0.564|3.866|-0.175|-1.213|7.116|-1.463|1.172|3.314|-2.908|-0.676|0.931|-0.8|1.309|3.284|-0.449|1.167|-2.528|-1.187|-2.378|-11.303|-1.597|4.389|-2.965|-1.904|8.119|-0.738|-1.784|0.787|0.112|-1.822|1.742|-0.78|-0.444|-1.098|1.788|1.416|2.975|2.389|0.965|2.409|0.248|-1.824|1.106|1.942|0.125|0.126|0.569|-2.764|0.556|3.384|2.02|-0.968|1.974|1.266|-0.133|1.008|-1.261|-1.503|-0.971|-2.83|-2.094|0.557|4.463|-0.77|2.365|2.907|2.353|-0.687|-3.322|-0.331|0.332|0.2|3.089|3.849|-1.128|2.455|0.217|2.446|-2.246|0|2.679|-0.885|1.194|1.515|3.206|-1.767|4.747|-1.349|0.398|3.719|-6.419|-5.413|2.167|-0.742|2.666|-3.1|-1.023|4.904|-2.539|-3.6|-0.144|9.441|-4.436|5.388|0.718|-1.494|-0.78|3.806|-2.603|4.967|2.2|-4.058|0.984|2.007|-3.236|-1.435|9.52|-2.47|-2.167|-3.148|-4.985|-0.912|-3.235|-1.449|4.545|8.731|2.017|1.363|5.576|-11.394|4.236|3.171|1.655|-3.122|0.254|1.809|2.021|-0.698|-4.341|-2.044|0.411|6.562|7.425|-1.481|0.559|8.485|-5.354|-2.425|-3.597|0.542|-1.162|-3.618|-6.144|-6.003|-11.081|0.817|-3.421|2.772
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|3.405|-3.939|-3.167|7.506|5.396|-2.9|7.125|-7.626|4.333|0.409|-17.42|-0.628|-12.013|0.095|-0.095|15.821|0.232|-1.812|-4.18|-1.857|1.083|0.196|0|9.185|-1.588|-0.486|-2.057|0.621|-0.054|-2.618|4.939|0.537|4.904|-3.64|-1.184|-1.842|8.675|1.414|3.515|-2.178|-0.366|-0.858|-1.758|-4.987|-5.209|0.204|6.01|-0.655|0.659|-0.068|-1.685|-4.376|-3.363|0.052|-3.351|-0.189|0.722|-0.33|2.395|3.98|-4.946|-1.337|0.29|-1.421|1.88|1.169|6.268|-1.929|-1.943|-0.404|0.856|-0.797|2.549|1.052|-5.468|5.625|-2.822|4.847|-2.095|-2.966|0.71|0.377|-4.266|-0.856|-4.423|-2.232|1.683|2.929|-1.107|-2.166|-0.263|0.681|1.653|0.048|0.736|5.079|3.771|-0.179|-0.566|2.636|0.313|-0.612|-1.386|0.8|-1.709|-0.469|1.311|-0.547|-0.502|1.756|-2.793|-3.166|3.473|-12.435|-0.864|4.084|-3.507|-0.602|6.802|-5.683|-0.298|0.172|-0.816|1.974|1.777|-2.521|2.045|-0.616|2.431|-1.768|-1.486|-3.705|-0.585|-0.078|-1.647|0.578|-4.04|2.599|2.929|2.225|0.611|-1.697|2.343|-1.707|-0.504|-2.887|-0.249|-1.051|-2.457|2.017|2.571|-0.078|-0.738|-1.779|2.145|-1.065|-1.922|-1.181|-0.787|1.354|3.801|0.242|0.416|-2.115|-1.834|0|-1.576|0.953|-1.098|-3.043|0.688|-3.831|2.258|2.873|2.624|-1.255|0.552|-0.631|-2.896|-1.72|4.948|-0.782|1.186|1.361|4.869|-5.024|0.083|3.721|1.25|1.275|0.257|3.244|-1.72|1.129|5.822|3.141|-2.689|3.256|1.459|-0.293|-0.583|8.68|-5.713|-5.146|7.112|-0.5|-2.713|-4.45|4.046|2.275|-0.103|-5.048|-0.563|4.474|2.495|-1.857|-1.16|-4.874|-7.244|8.007|-1.365|0.639|4.789|-1.225|-1.488|4.674|1.688|-4.452|-6.555|-0.442|2.259|2.301|-5.984|-0.683|-2.601|2.486|-3.079|3.27|-1.189|-4.388|-1.364|4.177|-1.486|-3.722|-0.239|1.687|-2.503|5.37|-4.949|-1.39|-2.127|-1.488
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|4.685|-5.799|-6.12|3.573|3.532|0.224|-0.501|-2.415|-8.371|1.089|-17.69|0.173|-10.316|2.835|1.949|3.845|10.019|-2.567|1.319|-1.763|-0.18|0.469|7.361|4.367|-0.842|-1.772|-3.899|-4.861|4.203|-5.83|-0.317|1.14|4.895|-4.497|0.107|-1.651|10.524|2.102|1.448|-0.917|-1.22|-1.665|-3.295|-1.439|-9.121|1.671|5.163|-0.606|-0.036|0.645|2.612|-3.48|-2.222|-1.807|-5.509|0.226|0|3.44|2.254|11.458|-25.454|-0.311|2.227|1.17|-0.292|-18.225|1.501|0.781|-2.891|-1.586|2.388|2.849|2.958|0.279|-3.805|-0.63|-2.459|3.931|-1.405|-0.817|1.364|1.133|4.451|0.439|-3.298|-9.169|1.991|1.124|0.85|-0.47|1.672|0.191|2.252|-0.098|-1.398|5.708|1.343|0.441|0.495|1.913|0.106|0.562|0.727|-0.269|-3.948|-0.641|3.613|-2.285|3.688|2.483|-2.291|-0.802|0.836|-11.942|0.048|3.389|-2.068|0.727|5.36|-2.586|-0.099|0.449|-1.909|2.15|1.061|-2.078|1|-0.892|2.696|-0.152|0.613|-4.722|-0.146|-1.954|-1.779|-0.14|-3.735|-1.332|2.831|1.813|1.081|-0.793|0.989|-0.282|1.236|-2.048|1.178|-0.609|-0.094|0.612|3.507|0.195|-2.149|-1.04|1.927|1.417|-0.727|-4.713|1.596|1.477|2.49|-0.341|0.195|-1.204|-5.205|-1.529|0.542|-2.037|0.759|-3.155|1.491|0.088|2.382|2.299|-0.046|-2.553|1.362|-0.766|-2.203|1.069|5.744|-0.979|1.036|-0.282|3.35|-3.873|3.627|2.63|-0.543|0.496|0.699|2.825|-0.46|-1.162|3.342|2.736|-0.587|3.079|1.168|0.503|3.172|1.641|-3.725|-2.315|5.711|-2.5|-2.439|-2.802|6.422|2.048|0.648|-1.963|1.405|0.946|1.744|-4.315|-0.115|-5.589|-1.233|5.842|0.57|6.05|7.687|-12.436|-2.122|0.845|4.164|-3.18|-5.879|-0.373|1.24|4.213|-5.52|-1.926|-0.363|0.469|-2.142|0|-0.759|2.225|-1.778|5.863|-1.536|-2.125|-0.823|3.844|-3.603|2.425|-4.047|-1.935|-0.297|-0.688
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|2.642|1.322|2.411|-3.073|3.65|4.327|2.885|6.203|3.201|-2.955|-9.091|3.788|-9.8|4.444|7.22|1.577|0.073|0.926|2.467|4.191|4.031|0.83|5.054|1.19|-1.112|0.658|1.109|0.918|0.112|-1.848|10.962|1.739|2.391|-3.319|-0.805|1.235|-2.41|7.792|4.138|-0.27|-1.357|-1.027|2.76|-9.436|-0.147|-2.714|7.143|-3.969|-3.93|-1.871|0.885|-7.019|-0.431|-0.877|-0.827|3.831|0.221|3.778|-5.045|-2.954|2.046|1.731|-0.24|3.764|-2.282|-0.287|10.66|-0.921|3.485|0.05|2.625|8.007|3.036|0.029|-5.189|2.592|0.957|-4.897|-8.024|-15.071|3.617|5.219|-0.814|0.889|-4.674|1.099|-0.59|-2.927|-1.298|-2.291|-0.428|-6.689|2.613|2.519|3.819|-1.392|7.455|1.586|0.879|3.234|1.034|0.024|1.893|-1.626|1.507|1.728|6.672|-2.555|5.78|1.742|-3.122|2.411|4.109|-0.875|0.412|2.793|-0.056|6.455|9.106|-3.233|-3.251|-0.184|1.649|-0.557|0|-0.247|-1.848|-1.079|4.641|-0.87|0.249|0.69|1.142|0.639|6.388|-0.203|1.69|1.505|1.927|-2.436|0.949|0.459|0.212|0.712|-0.178|-2.293|0.314|-5|2.582|0.341|-1.112|-3.261|0|0.722|2.525|0.474|0.75|-0.811|3.935|-2.601|0.068|-1.518|2.737|-0.995|0.83|0.139|1.085|1.42|-0.95|2.561|-4.315|0.173|-0.138|2.08|-0.491|-2.363|0.759|0.416|-3.154|2.23|2.137|-1.62|0.52|1.799|-6.188|-3.234|1.232|-0.226|1.377|-3.113|0.191|0.48|1.658|-2.038|4.042|-0.33|-2.668|0.42|-0.737|2.563|1.433|-0.662|2.966|5.239|2.879|-2.378|-1.943|-0.422|3.534|0.586|1.752|5.3|-6.532|-3.266|-0.6|3.355|0.329|-0.473|0.073|0.808|-1.018|-90.15|-2.666|-2.225|-5.424|4.608|0.727|-1.969|-1.899|1.591|0.922|2.092|-3.01|-0.505|1.642|3.872|1.005|3.722|0.486|3.603|1.614|-0.157|-0.235|-0.585|2.847|1.879|-2.236|1.377|-4.375|-2.968|0.719|1.693
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|5.841|-0.53|4.184|0.158|4.605|7.435|-1.315|6.506|7.497|7.174|-13.416|-1.559|-15.128|-4.129|14.368|2.091|-2.96|-5.26|20.612|1.603|-2.985|-2.355|4.401|0.357|-3.691|0.566|-0.376|0.157|4.941|-9.047|1.737|2.244|8.412|-7.384|-4.197|2.489|1.276|-1.047|-3.791|-2.933|-3.79|-3.135|-5.924|-3.807|8.927|1.041|4.752|-4.588|4.633|5.507|0.414|-1.686|-1.489|5.85|-2.251|-7.382|-8.9|-10.953|-2.644|5.777|-0.092|2.584|5.66|-0.494|1.327|-2.939|0.537|-3.58|-1.394|-4.012|-1.497|4.618|7.72|0.704|1.348|1.204|-4.959|-4.932|7.99|4.702|-4.266|-6.668|-3.215|-2.535|-5.282|-11.885|1.01|-3.16|2.309|-10.844|5.887|3.459|3.261|6.271|-1.061|1.073|16.259|4.774|1.816|2.868|2.178|1.115|2.138|1.294|-4.615|1.057|0.518|1.973|12.613|1.654|1.584|3.86|5.302|-0.352|0.176|5.825|1.248|1.263|0.927|-5.409|-0.87|18.455|-0.086|1.968|1.825|0.537|-0.357|2.938|-4.641|1.151|-5.995|2.039|-5.915|3.133|2.536|-0.838|-4.864|0.32|3.477|-0.494|-0.655|2.689|3.03|-4.387|0.499|-0.661|-1.224|-1.289|-1.116|-1.336|-2.154|-7.539|1.663|0.582|-3.711|5.856|-0.954|-0.584|-0.94|1.096|7.463|-3.561|1.852|0.543|2.302|0.398|1.291|0.65|0.572|3.905|0.512|-0.085|3.439|1.704|-2.45|4.575|2.437|2.399|0.385|1.765|6.029|0.261|-0.878|-0.155|2.593|0.478|-5.477|-1.874|-2.594|-2.345|-0.187|4.912|0.593|-0.589|1.496|1.518|-2.66|-7.051|-0.091|2.726|-6.667|5.751|3.954|-0.48|2.863|-4.883|-2.917|-3.94|-1.126|7.442|-0.739|-7.515|-6.17|1.794|-1.129|8.108|5.133|8.882|-2.244|0.688|-0.098|-8.855|10.148|0.197|-6.204|-2.174|0.091|-10.033|-8.915|2.513|2.259|-1.91|-1.8|-3.266|4.394|2.405|-3.518|2.769|5.519|2.667|2.128|5.665|-4.957|-1.763|3.385|3.504|4.311|-3|-1.873|-2.352|1.056|-1.217
05515|498|/equities/tele2|STOXX600/EAFAVALUE|-0.161|-4.176|0.237|-1.482|-4.88|-0.375|-1.377|9.126|2.856|6.987|-22.895|6.491|-9.419|4.794|1.314|-0.278|-2.084|4.987|-0.317|3.687|-0.143|0.067|-0.067|-1.083|-1.945|0.065|0.858|1.05|0.654|-3.978|1.67|1.614|-2.213|-4.223|2.598|6.961|-5.158|2.81|0.875|1.33|3.102|-0.577|0.872|1.186|3.766|-4.65|0.809|0.071|0.971|2.289|0|0.657|1.79|0.912|-0.633|-3.182|6.164|-0.799|1.248|-0.195|-2.827|-0.471|2.518|2.675|-0.04|2.747|4.033|0.532|-2.155|0.914|1.775|-0.224|0|4.249|-2.08|-0.315|-2.509|9.416|-2.109|3.4|-0.292|-0.291|-7.383|5.129|-0.933|0.191|-4.936|-0.395|-2.211|2.436|-1.349|0|0.042|-2.808|-2.809|0.37|18.016|-2.943|-0.046|-5.902|-1.621|2.654|0.229|0.504|-3.09|-1.382|1.09|-1.172|9.672|0.23|3.87|0.746|2.974|-1.705|-1.298|6.083|-4.703|2.914|3.602|-4.881|-0.88|3.359|-1.136|-6.643|2.583|-2.891|-1.136|-0.944|0.285|-2.131|0.561|2.085|-1.866|0.656|3.599|7.309|3.234|-0.427|1.63|-2.286|1.406|-0.052|-0.967|-1.109|-0.633|-2.362|1.993|-2.051|6.725|1.676|1.927|-2.336|0.618|-0.228|-0.493|0.227|4.278|-2.698|-5.327|5.27|6.889|-0.887|-0.072|-1.507|2.513|-0.245|1.328|2.622|-0.935|2.075|2.452|1.705|-0.456|4.004|-2.842|2.841|1.039|0.198|0.699|0.822|4.07|-2.137|-0.205|0.566|-1.187|-5.404|-1.032|3.686|2.289|0.338|2.777|2.418|-1.402|-0.765|-0.208|0.418|-1.982|3.1|-1.799|-0.891|-5.262|1.853|1.614|3.695|3.239|0.289|-4.152|-2.496|-7.301|1.637|6.643|-3.657|0.196|2.412|3.539|-1.234|-2.277|-2.799|-0.13|2.465|6.453|0.071|3.678|-1.877|-2.327|-9.852|1.746|-4.434|-4.486|0.534|3.248|-0.183|-4.162|-2.847|0.286|4.288|-3.506|1.814|0.293|10.631|-2.839|2.655|-3.845|-0.248|-2.778|0.181|-2.305|2.421|-5.654|-3.045|0.669|-0.609
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-11.114|4.277|-4.314|7.204|-2.232|-6.933|-2.499|4.738|-3.071|11.791|-22.472|-13.597|-6.383|3.187|4.628|1.643|-3.47|-1.562|-2.363|-5.917|-0.783|-2.124|4.361|-0.668|-2.499|-2.739|7.37|1.134|2.418|-1.445|-0.448|-0.112|7.717|-4.252|-0.555|0.307|4.913|2.519|7.026|1.685|-3.281|-7.886|-3.366|5.274|-2.035|1.007|3.353|-4.133|9.343|2.3|1.819|0.388|-5.419|-0.856|-6.56|0.14|-2.765|-0.214|-4.136|-3.175|5.439|-2.485|-3.161|4.622|-1.041|4.712|8.814|-2.459|5.173|-5.814|-2.417|-1.067|4.697|-3.417|-10.993|0.393|-2.575|5.044|3.991|1.977|-4.692|11.836|-2.908|1.755|-1.23|-5.143|-8.02|7.567|-0.076|-3.643|-8.317|-0.399|-2.434|-3.719|-2.439|8.97|-0.758|-7.418|2.793|-4.638|-1.007|0.446|-3.999|-3.766|-1.914|-7.782|-5.918|3.939|-6.117|3.228|-0.516|10.661|-0.207|-4.476|-2.788|14.822|-1.011|5.203|-0.429|-1.494|-1.541|-0.069|-3.026|0.677|2.498|-2.371|0.613|-2.783|8.095|-3.458|6.48|-4.702|-6.003|2.363|-3.643|-0.324|1.048|-3.722|-0.314|1.923|0|-1.887|-1.912|-2.759|-0.537|-4.283|2.518|5.108|0.994|-0.124|-0.309|-0.859|-2.161|0.97|-1.551|-2.501|-2.551|-2.109|1.75|8.65|3.492|-1.624|-1.173|-3.915|1.079|2.457|3.103|0.445|3.694|-3.316|-2.488|-1.772|2.312|-5.437|-0.762|0.531|1.314|-2.391|6.258|5.836|5.683|0.98|4.079|-3.852|-4.8|-5.183|2.329|7.961|-0.968|-2.165|-3.209|4.09|-8.769|-1.951|0.613|2.066|1.461|2.674|0.393|9.856|3.346|3.781|-12.432|7.246|-10.273|-6.448|-2.722|-2.874|5.072|-2.301|-1.568|1.294|-4.975|-0.056|0.732|-2.896|-5.524|-4.109|-3.071|2.157|11.354|7.009|-0.349|-3.807|-12.622|-3.403|5.8|-7.149|-8.34|0.599|2.277|3.913|-5.827|-5.276|4.23|2.515|-1.03|-8.195|11.024|9.588|-5.009|7.018|-7.233|0|1.561|-0.183|-0.908|-2.046|-5.148|-2.066|0.415|-0.413
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-2.265|-0.474|0.837|5.21|-3.31|-4.972|6.897|-2.034|-5.977|13.081|-23.748|-4.981|-12.275|-2.193|0.499|1.752|-0.147|-0.52|-0.469|-2.493|-1.201|-1.822|-2.869|-2.068|-1.208|2.764|0.089|-1.415|-0.839|-3.341|1.203|0.412|3.378|-2.687|1.23|1.812|3.145|4.46|6.095|-1.116|-5.343|-6.347|-4.01|-2.568|-2.015|-0.014|2.396|-0.592|-2.418|-0.348|4.068|-0.361|0.39|0.971|-2.55|-2.278|-0.599|1.023|-1.012|0.522|-1.724|-2.701|3.102|1.297|-3.72|3.573|2.641|-2.91|-2.437|0.351|0.222|0.564|3.375|-1.508|-3.851|1.445|-3.128|8.099|-2.174|0.375|1.564|7.389|-1.779|0.317|0.434|1.496|-0.482|2.529|-1.373|-3.034|-4.64|0.191|-2.102|-1.994|-0.574|3.539|-2.128|-1.881|5.921|-2.374|0.121|-1.781|-0.564|-1.954|-2.422|-4.528|0.506|-1.095|1.806|1.091|0.246|1.395|3.095|-5.037|0.367|4.316|-2.356|5.042|1.516|-6.582|-5.304|2.967|0.72|-1.902|2.868|-1.575|0.048|-4.347|0.747|0.293|0.059|-0.929|-3.138|2.289|-1.94|-3.694|2.255|-2.078|1.603|-0.495|1.507|-1.093|-0.625|-0.697|-0.196|-5.275|0.883|3.63|-0.097|2.685|0.144|-4.823|-1.34|-4.324|0.449|-0.348|1.066|-1.104|-5.257|3.397|-0.049|-0.733|-2.057|-0.334|0.383|-1.462|2.465|3.616|3.892|3.067|3.256|-0.055|-0.21|-0.352|-1.453|0.272|4.252|-0.305|0.924|5.614|7.792|-2.334|-1.265|-1.682|-5.789|-4.07|1.405|2.775|1.955|-3.561|-5.394|-4.711|-6.466|6.004|2.685|1.707|-3.238|2.948|0.604|-1.825|1.27|3.875|-2.02|12.067|-9.461|-1.895|-3.716|-5.141|3.756|-4.412|4.185|-3.13|-3.526|2.439|3.491|-1.7|-2.522|-2.937|-1.622|3.51|7.726|-1.713|6.517|-7.542|-2.594|1.702|4.617|-5.171|-6.282|-2.848|1.542|-1.798|-4.605|-4.813|-1.231|0.74|-1.847|1.288|0.042|5.529|-1.385|9.009|-3.636|-2.698|-2.121|-2.573|-6.837|-0.586|-5.535|-3.214|0.43|0.978
05518|7134|/equities/telenet-group-hldg|STOXX600|3.319|-5.065|-6.67|9.994|-0.46|2.354|10.325|4.265|-5.26|11.516|-18.957|-0.058|-11.077|-5.959|-2.871|1.239|2.54|1.639|0.149|-0.691|1.098|1.572|1.44|-0.613|-4.492|-4.165|-1.339|-0.276|1.448|1.952|-1.223|-1.3|0.701|-1.11|-1.233|1.061|-0.596|-3.838|2.672|-2.731|-2.533|1.836|0.351|2.381|-1.067|-7.369|-0.857|0.823|-1.099|-0.203|2.073|3.431|-0.935|0.943|0|-1.811|0.042|2.637|4.898|2.845|1.132|0.426|4.453|-0.443|5.564|0.418|-4.631|-1.327|2.571|-0.101|-2.216|-4.108|5.636|-3.14|-3.9|4.971|-6.344|6.67|-3.477|-1.618|-5.463|1.689|-3.969|4.133|2.975|3.834|1.325|-2.296|1.397|0.297|0.384|5.296|0.135|-0.536|12.243|-0.15|-5.358|-2.901|8.6|-0.596|-1.082|-2.726|-2.97|-6.018|-2.259|-5.897|-0.04|4.702|-10.113|-0.094|-1.577|-0.645|4.629|-6.408|-0.806|0.269|-1.677|0.98|-6.422|-3.306|0.731|0.819|0.082|-0.082|5.096|0.224|2.15|-1.493|-1.167|-1.204|0.631|0.308|-2.6|1.816|0.563|-0.661|0.528|4.823|0.702|-0.732|0.647|-2.472|1.314|-1.002|-0.088|-5.085|1.661|4.148|0.747|3.326|-1.324|-1.99|-1.677|-6.41|1.9|2.162|3.452|-1.115|-10.168|1.74|2.218|-2.047|0.451|-0.556|0.541|-0.126|0.217|3.862|1.099|-0.208|5.214|0.863|-0.737|-0.1|-2.39|-2.611|0.247|0.038|3.171|-2.333|6.735|-2|5.775|-2.536|3.257|-3.493|1.459|1.374|4.229|-2.218|0.979|2.68|2.824|0.74|3.421|1.802|-1.629|0.87|-2.452|2.762|1.053|-0.244|-1.539|4.629|-0.501|-5.084|-2.907|1.049|1.804|-0.047|-0.893|-1.982|-2.34|-1.551|0.759|0.067|-1.061|-3.703|-0.339|2.656|-4.412|0.924|8.057|-2.045|-6.155|3.031|-1.336|-2.199|-3.134|1.592|2.554|1.747|-3.85|-4.666|-1.005|0.799|1.644|-4.573|2.182|3.229|0.24|-2.016|-2.5|-1.263|3.23|3.525|-1.174|1.824|-4.675|-1.221|2.025|0.963
05519|380|/equities/telenor|STOXX600/EAFAVALUE|-3.311|-2.561|-4.388|3.047|-5.628|5.686|-0.033|4.4|-4.495|8.519|-8.801|3.159|-6.904|-0.432|0.371|-3.205|-0.03|-0.595|6.161|-0.346|0.095|-0.439|-0.437|-3.088|-1.813|0.568|-0.653|2.372|-3.746|-1.414|-3.962|-0.359|-0.165|-0.576|-0.95|2.561|0.307|-4.303|1.851|0.191|0.604|-0.789|3|1.278|-2.788|-0.631|0.663|-3.849|-0.37|2.079|2.889|-0.36|2.934|1.269|1.881|-0.468|0.915|-1.282|-0.435|-0.232|-0.918|-2.843|4.485|3.434|-1.513|3.596|2.553|0.158|-3.562|-1.054|-0.03|-4.706|4.03|-0.711|-0.823|2.717|-0.511|2.211|0.37|2.398|2.226|2.922|-1.408|1.563|-4.417|-1.1|-3.194|3.639|0.367|2.691|-2.497|1.154|0.658|-0.064|-1.393|1.569|-4.041|-5.149|4.58|-0.508|-2.295|0.204|2.662|1.365|-3.285|-1.642|-0.26|-2.226|1.603|-0.316|-3.492|2.74|1.317|-1.853|-1.22|3.268|-3.087|1.842|4.863|-4.964|-2.606|-3.752|1.774|1.503|4.147|-1.456|1.71|-3.41|-2.417|1.695|2.062|4.059|-0.404|0.465|3.175|1.208|0.608|-2.612|2.559|0.986|3.041|-1.127|2.305|0.066|-0.322|-1.201|0.254|1.479|9.037|4.014|-0.942|0.365|-0.149|1.395|-1.155|0.067|3.536|-1.849|-2.165|-0.141|-0.859|0|0|-2.028|-1.446|2.835|0.786|2.639|-0.068|3.019|0.304|0.454|-1.35|1.679|-1.727|-1.331|4.732|1.095|-1.85|-1.364|6.892|-2.834|1.113|-1.181|-0.779|-2.588|-4.922|4.304|0|-3.358|0.293|0.294|-5.935|-0.55|-0.54|1.243|-0.347|3.418|-0.35|-5.947|4.908|0.209|0.566|10.87|-0.924|-2.349|-3.149|-3.131|0.572|3.243|1.648|-3.751|2.899|-0.81|4.384|-1.294|-3.229|0.076|-1.024|0|6.928|3.627|4.103|-12.801|-2.912|-0.703|5.039|-8.229|-0.811|0.747|1.244|-2.157|1.296|-4.617|-0.386|4.609|-5.144|-2.929|-6.643|4.314|0.552|5.406|-4.251|0.305|0.127|-1.343|-0.369|-0.119|-1.677|-5.797|-0.894|-0.993
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-0.883|-4.734|-3.108|-0.331|-4.837|1.57|0.409|0.943|-3.001|11.861|-17.292|1.53|-9.653|1.377|1.018|-0.617|-0.099|1.91|-0.823|0.88|-0.773|-0.521|1.206|-0.872|-1.327|-0.44|-1.943|0.12|0.289|-3.013|3.431|-4.916|2.472|-2.322|-0.753|3.913|-0.071|0.047|5.213|-0.718|-0.05|-4.356|0.356|0.429|-1.666|0.4|4.815|-1.051|1.012|1.503|2.307|-1.564|-1.048|0.983|-0.527|-0.573|-0.496|-0.346|-2.436|0.656|-0.483|-0.839|2.808|3.677|-1.904|2.333|1.934|-1.213|-0.819|-5.629|-1.052|-0.83|2.329|-1.127|-2.365|4.324|-0.728|3.697|-2.021|-1.815|1.573|4.682|-1.769|0.076|-1.764|0.424|-1.037|0.596|2.417|-1.306|-4.347|0.337|-0.288|-1.793|2.071|8.238|-5.68|-0.587|1.716|-1.276|-2.232|0.241|1.366|-0.702|-3.279|-0.117|1.351|-0.706|4.76|9.447|-5.581|1.922|0.865|-2.003|-0.46|2.354|0.499|2.7|4.603|-8.264|2.035|3.502|-1.216|0.353|2.731|-1.482|-0.898|0.054|1.942|-1.449|-0.625|-0.46|-1.884|1.073|-2.638|-1.365|1.97|1.062|0.053|0.053|0.858|0.188|3.819|-1.537|-1.167|-2.15|1.1|-2.179|0.026|1.196|-1.208|-0.652|-0.338|0.182|-1.891|0.385|3.23|0.345|2.617|3.47|-0.281|1.224|0.63|-5.446|1.318|0.97|0.39|0.475|0.817|2.071|1.727|-0.697|-2.077|-1.734|-2.242|-0.327|1.803|-0.332|0.222|1.376|6.015|-2.013|0.234|-0.35|0.586|-4.933|-7.143|2.195|2.717|-2.438|-0.079|2.888|-2.807|-0.553|-0.341|1.007|-2.204|1.127|-0.548|-1.54|-3.494|2.854|-0.28|4.738|5.623|-2.761|-3.989|-1.829|2.699|1.75|2.739|-4.01|-2.913|0.937|-5.716|-0.488|-0.438|-2.071|0.671|3.987|3.375|0.544|3.651|-3.222|-2.803|1.486|3.228|-3.915|-5.045|-0.217|1.194|3.637|-2.918|-2.974|-0.285|2.182|-1.692|-2.282|-2.075|5.282|-4.341|2.956|-4.924|-3.346|0.218|0.394|-2.97|1.639|-5.999|-3.463|-0.757|0
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-4.08|-7.159|-2.565|8.043|2.034|-3.43|3.982|3.736|6.667|8.773|-34.619|-10.137|-12.865|-2.658|2.49|0.729|-8.862|-0.535|-0.915|1.466|1.437|-0.787|-0.147|2.796|2.652|-2.07|-0.465|-1.178|1.974|4.487|1.118|-3.467|4.4|-5.741|-2.344|-2.052|2.452|0.767|1.828|2.657|-6.285|-5.021|-5.958|1.614|-8.268|4.201|1.347|0.218|6.343|0.606|1.754|-7.456|-8.982|7.235|-4.105|-2.638|-4.064|4.237|-2.456|2.477|-2.909|4.669|8.074|-2.356|-3.113|2.076|10.177|-2.192|-0.77|3.566|3.396|4.513|4.449|2.098|-7.54|-3.054|-2.918|-8.602|-5.947|-4.519|-3.611|4.473|-8.211|-0.533|-4.185|1.836|3.738|0.651|1.955|-6.194|-3.763|3.838|-4.111|1.446|-4.528|-1.89|-1.398|0.531|1.877|0.191|4.289|-3.342|0.129|-2.018|-7.224|4.717|1.178|6.082|-0.523|1.967|5.154|2.222|2.461|-6.039|-3.753|7.039|-1.229|8.002|3.088|-6.982|-5.433|2.107|0.282|4.335|3.419|-1.423|4.378|0.947|1.685|0.241|2.473|-4.937|-2.297|14.361|1.873|-3.611|-2.678|-0.417|-0.99|0.331|4.138|3.757|-1.324|-1.735|-1.115|-3.954|-10.801|-0.439|-3.529|5.51|-1.612|2.247|-3.401|0.363|1.549|-3.004|-3.119|1.405|0.85|-1.878|-4.325|-3.716|-3.403|0.56|7.925|-2.232|3.465|-4.725|-0.515|-2.081|-1.491|-1.045|-4.407|-0.059|0.769|-0.822|0.413|-0.118|4.169|0.741|4.116|5.567|2.791|0.987|10.256|-2.352|-1.495|1.44|1.306|2.681|9.028|-0.768|-2.333|-2.676|-3.066|-1.165|1.498|3.173|2.759|-2.606|-4.954|1.652|-3.639|6.029|-1.034|-0.946|9.775|-3.667|4.552|3.16|-1.129|-2.207|-3.68|3.522|4.152|2.403|2.172|-1.213|-0.557|-0.737|10.478|4.909|0.429|-3.316|1.793|1.553|2.695|-7.903|-9.781|-2.928|4.837|-0.922|-3.727|-6.936|3.524|3.149|-1.888|2.014|-1.382|-6.158|-0.884|11.36|2.757|-3.717|1.437|-2.962|-1.119|5.258|-7.076|1.801|1.48|1.681
05522|7020|/equities/terna|STOXX600/EAFAVALUE|2.745|-4.12|0.979|2.362|1.674|-0.723|0.29|-3.9|6.965|8.179|-17.542|0.501|-9.925|2.402|0.309|2.827|-0.411|2.001|2.446|2.508|-1.666|-0.033|6.04|0.999|-3.842|1.745|-3.209|-0.504|0.236|0.849|1.169|2.214|-1.862|-0.138|2.796|-0.212|-0.771|-0.07|2.403|2.651|2.144|-5.441|0.716|-0.143|-2.95|0.035|2.857|-6.822|4.232|0.453|5.013|-5.433|2.664|1.735|3.439|-0.926|1.048|-3.118|-1.147|-1.204|1.876|0.581|0.547|0.587|0.221|1.607|2.529|-0.344|-1.504|-0.337|0.717|1.728|5.148|-2.423|-1.475|3.871|0.446|2.384|-2.742|3.141|4.544|1.188|-0.503|2.929|-3.312|-0.239|-3.865|1.098|1.154|3.403|-1.63|-0.022|-0.605|-1.552|-2.306|1.092|0.613|0.917|1.252|3.74|-2.575|3.174|-3.33|-0.863|-2.83|-2.174|-3.254|1.225|2.133|1.562|0.397|0.674|2.261|-1.485|2.814|1.866|-3.371|2.104|1.558|-5.052|-3.567|-0.244|0.82|-2.323|3.097|-1.824|-1.909|-4.735|2.724|1.082|-1.929|-1.519|0.573|2.047|1.383|0.797|3.038|-1.416|-0.202|-0.202|-0.76|0.523|0.607|-0.523|2.263|-2.566|3.96|-1.276|-0.164|2.614|0.381|-4.641|-3.014|-0.777|1.478|0.694|0.499|1.724|1.649|4.752|0.696|-1.161|-0.641|0.688|1.974|1.333|3.448|-2.247|1.831|0|1.533|2.476|1.646|-4.13|-0.508|0.557|-1.011|0.741|2.079|2.868|2.85|1.729|-0.203|-2.716|-4.165|-4.82|0.226|0.226|3.902|-7.28|0.835|1.336|-2.898|-1.281|0.3|1.522|-3.766|-1.035|-0.821|0.703|0.96|-2.603|-1.836|10.743|-6.529|-0.616|-1.537|-0.921|2.337|0.164|-0.246|-0.853|2.158|-4.08|-0.396|1.919|-1.198|2.245|1.407|1.555|-1.45|3.207|1.607|-2.333|-4.459|4.137|2.643|-1.325|-1.64|1.062|0.256|1.822|-1.706|0.86|-1.022|2.175|-0.948|0.303|1.181|2.556|2.576|0.138|1.449|0.991|0.857|1.99|-1.435|1.852|-4.112|0.848|-0.047|-0.235
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|5.658|-1.983|2.233|-2.576|7.112|5.43|9.251|0.855|8.837|-3.659|-12.081|2.767|-11.151|15.353|3.73|2.5|1.72|-5.043|7.481|-7.876|0.424|1.215|-0.071|-0.143|2.112|4.649|3.226|0.316|2.591|3.347|10.138|4.227|-11.329|-3.533|-0.896|-5.027|5.207|-3.984|-3.03|0.686|-1.724|0.755|-1.194|-2.19|0.366|-0.438|-2.211|-3.709|5.355|1.023|3.951|-2.591|1.809|4.984|-3.142|1.556|-0.465|-3.223|0.376|3.424|8.898|-1.461|1.483|4.194|-0.22|-2.575|3.556|0.223|5.896|-0.935|2.392|6.633|0.616|2.743|-7.737|-2.375|-9.85|12.26|-8.37|4.608|3.828|3.722|3.122|2.09|-8.64|3.202|5.072|2.114|2.27|0|2.097|4.378|1.048|-0.464|0.232|0.233|-0.232|1.533|-0.819|-0.697|-6.209|-3.571|2.476|15.404|3.47|1.699|0|1.325|-1.821|-1.913|0|-4.39|13.731|0.139|4.499|2.683|-4.688|6.184|3.271|-0.619|-0.92|-2.395|1.985|1.236|-1.597|3.953|2.429|0.407|0|-3.529|5.809|2.119|-2.479|3.863|-1.271|-2.075|0.417|0.418|0.844|4.405|-2.155|-1.695|3.965|0|0.442|-0.441|5.093|1.887|-1.395|0.939|4.412|-1.923|-1.887|3.922|1.493|-1.471|0.99|-1.463|2.5|0.241|1.279|-2.956|2.525|5.319|2.174|-1.877|0|0.558|1.348|0.833|1.944|-0.82|-0.835|4.887|0.884|-3.631|-1.392|0.556|2.857|-1.685|3.488|-2.273|-3.297|-0.546|0.549|0.552|0.556|-1.639|-2.139|0.798|-0.791|1.63|-2.913|1.348|3.019|1.978|-2.198|-0.263|-1.084|-1.621|3.033|2.247|-1.657|1.96|-1.378|-5.023|-0.775|1.596|2.732|1.667|-3.226|-0.535|6.857|0.853|-0.846|2.651|-2.023|1.754|0.588|-0.886|4.28|7.503|-0.958|-4.642|-3.571|-0.897|-0.282|-5.556|-5.759|4.669|-0.826|0.833|-2.145|1.613|-1.333|2.198|0|0.264|9.034|1.216|7.139|-3.761|0.656|6.362|6.065|-1.404|-1.738|1.769|0|-1.738|0|1.769
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|4.847|-2.214|0.156|-0.388|-2.421|-4.995|5.178|6.308|8.548|0.88|-14.549|-4.42|-9.496|0.82|0.296|0.695|-1.436|-4.07|2.405|0.548|-0.895|0.546|-0.064|-0.16|4.945|2.376|3.937|-1.689|-1.251|-0.243|-2.203|-0.237|-2.216|-3.263|-1.791|0.473|-0.876|-0.187|-1.568|5.926|-5.333|-2.112|-0.956|-5.159|0.256|-0.537|0.769|-0.763|0.884|0.863|2.115|-1.817|2.09|1.981|0.513|-2.415|4.396|1.656|1.01|0.476|0|-2.444|4.023|-0.735|1.722|4.129|-1.038|0.134|-0.501|-0.63|2.099|2.321|0.452|1.879|-3.556|5.102|-2.007|0.141|-5.624|-5.145|4.624|3.309|4.979|4.608|0.301|-4.384|3.534|3.824|0|-0.956|-0.305|-0.907|1.379|-0.153|-2.134|-0.854|-9.017|8.382|3.094|-1.009|-1.181|-1.455|-1.293|0.76|-0.072|-2.674|1.283|-0.461|6.74|0.152|-0.715|-1.593|0.335|-1.717|-1.9|2.914|-3.763|1.222|6.628|-1.732|-2.853|0.515|5.141|3.315|-1.534|0.197|-0.898|0.629|-0.157|2.328|-2.505|2.776|0.934|0.367|-0.365|5.844|1.66|-2.554|2.981|3.4|1.612|-7.891|3.833|1.931|8.317|-1.768|3.768|1.204|-0.1|0.707|0.456|0.561|-1.507|0.05|4.243|1.166|6.071|-1.222|-0.277|1.861|2.426|1.704|0.236|1.252|-1.062|-0.935|0.176|1.606|0.179|-1.12|-1.964|-0.517|0.52|2.124|1.194|-0.357|-1.176|-1.105|2.259|-2.831|3.343|-2.389|-0.694|2.188|3.488|-5.767|-0.173|-0.344|0.115|-1.023|-0.283|-0.451|-0.225|2.957|3.17|0|1.211|4.293|1.149|1.097|0.129|2.586|-0.855|3.54|-3.036|-4.114|-6.231|-2.994|2.72|2.672|1.981|-0.981|-1.152|0.856|1.426|3.397|-1.763|-0.126|0.76|0.254|4.238|5.816|3.032|-11.218|-5.626|3.766|1.854|-6.179|-10.328|2.368|1.339|-0.389|-3.228|0.486|2.097|7.282|-2.37|0.992|0.587|0.65|-3.754|0.114|-2.499|-0.771|1.453|0.28|1.421|0.171|-1.954|-1.213|1.911|-2.199
05526|19020|/equities/trelleborg|STOXX600|5.798|-6.195|-3.822|12.479|-2.474|-2.875|16.581|-1.319|3.183|-15.372|-13.565|-6.897|-14.945|-3.09|9.619|2.293|-3.296|-4.011|-1.769|2.823|-0.745|-1.096|1.161|0.673|7.374|-1.271|-2.651|0.024|5.315|-0.141|6.835|3.085|8.527|-6.08|-1.321|-5.229|7.099|3.352|4.491|2.456|-0.791|-2.431|-5.369|3.407|1.007|0.591|-1.735|||2.189|2.512|-4.72|-3.746|-2.666|-6.618|-7.216|4.302|2.208|0.026|6.576|-4.975|-2.314|6.603|-4.489|-3.294|1.039|1.855|-0.104|1.827|-0.046|2.771|5.944|-0.632|1.023|-3.04|1.204|-8.647|-0.298|-2.139|-1.086|-2.973|10.162|-3.523|-3.961|-6.939|-4.541|-4.202|5.541|1.808|-2.278|1.724|0.34|-3.609|-0.131|0.626|2.385|-1.719|-0.512|-4.777|-0.12|-4.735|-0.348|3.479|-4.804|-1.636|-2.097|2.107|0.922|-0.862|-2.483|2.305|0.27|0.596|-1.896|-0.951|4.162|-2.588|2.072|4.291|-3.725|-3.294|1.178|3.71|2.12|4.102|-1.713|-0.925|-0.715|-1.21|-1.832|0.698|-0.644|-4.177|0.095|2.383|1.082|-0.732|0.639|-0.44|2.609|1.065|3.571|0.211|1.442|-0.689|-2.683|2.215|-0.681|-2.503|0.256|1.455|-5.312|1.905|-3.202|0.146|0.195|1.282|-2.171|-1.52|1.008|4.461|2.413|-0.764|2.453|0.895|-0.939|2.568|0.322|2.306|1.11|-0.222|-0.551|-1.359|0.988|1.987|-0.75|0.559|0.28|-0.168|-0.112|4.495|0.705|3.91|1.049|4.854|-2.091|-4.189|0.981|-1.628|-1.192|1.944|2.555|-0.803|-1.701|2.109|3.933|-3.002|5.545|-2.885|1.629|-2.478|5.709|-1.781|-3.255|6.309|-4.161|-0.966|0.518|0.717|2.267|5.263|-2.597|-2.336|-3.479|2.172|-3.861|1.023|-0.255|3.362|0.198|5.358|-2.971|6.547|-4.86|-0.423|3.179|1.427|-6.906|-8.727|0.979|0.951|0.099|-2.649|-1.19|-0.297|2.93|6.157|7.751|-0.968|12.442|-4.811|3.051|1.786|-2.594|-5.671|3.271|-2.127|-1.006|-8.197|-0.967|3.659|-3.405
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|4.529|-3.592|1.356|1.669|-2.684|-1.667|8.108|7.074|-1.191|-1.794|-12.67|0.755|-10.062|0.372|-0.37|1.823|-2.393|-0.184|5.355|1.84|-1.996|1.107|1.52|-0.787|0.461|3.759|2.451|-1.856|-1.556|2.142|-0.207|-0.069|-3.138|-2.979|-2.34|3.876|-5.525|2.091|-0.63|1.34|-0.823|-3.246|1.177|-4.61|-0.295|-0.411|2.589|-1.948|-0.177|1.435|2.638|-0.488|-0.365|3.657|0.571|-1.252|2.175|0.644|5.718|3.378|-0.281|-1.042|3.746|-0.287|1.163|2.305|0.9|1.601|-0.304|1.465|2.206|-0.859|0.313|1.512|-2.407|2.222|-1.254|2.986|-1.275|-3.758|6.362|3.199|-2.862|3.556|-0.84|-4.26|-0.48|2.881|0|-1.059|0.821|-0.814|0.082|0.822|0.912|0|0.752|1.613|1.029|-1.603|1.542|1.039|0.173|0.261|2.496|-1.579|1.243|0.089|2.74|1.108|-0.46|-0.457|1.297|-7.302|1.837|2.88|-3.054|1.686|2.083|-2.473|-2.999|-3.394|-0.494|0.414|0.083|0.499|1.692|-2.071|2.375|-0.506|-1.66|0.921|1.272|0|0.683|2.9|0.887|-0.353|1.343|1.638|0.182|-3.433|2.899|-0.63|2.208|-2.773|1.729|0.182|-0.182|1.29|-2.076|-0.27|1.74|2.152|0.281|2.303|1.067|-0.194|0.291|0.98|2.204|0.302|0.708|0.305|1.129|-0.103|0.827|-3.3|2.249|-1.906|-2.063|0.296|2.837|-1.201|0.301|0.302|2.689|-0.103|0.624|-0.104|2.121|-2.28|-0.413|-0.309|-0.512|-1.413|-3.411|-0.678|-1.806|4.469|-0.788|2.113|-3.024|-0.389|5.538|0.206|-1.518|4.329|0.745|1.184|1.419|-0.218|-1.396|5.556|-0.676|-2.31|-6.674|-1.815|3.766|1.594|1.074|0.215|-4.522|0.725|2.114|-0.735|-0.729|1.053|-0.21|-2.058|2.208|1.82|5.537|-7.135|-3.835|2.694|9.909|-5.081|-11.058|5.691|-0.405|-0.101|-3.981|0.881|1.189|4.995|-1.335|5.411|0.326|1.993|-3.629|-2.192|-3.525|-1.78|1.813|1.951|-0.714|0.102|-3.543|-2.214|0.193|-3.084
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-1.28|-1.756|0.91|1.433|-3.333|6.181|0.175|4.27|14.931|-4.705|-20.259|5.266|-9.075|2.407|3.078|4.791|1.071|2.801|3.281|9.412|-1.695|0.083|0.251|-2.075|-0.408|1.546|0|-1.415|1.464|3.783|-1.385|5.96|4.868|-4.585|1.091|0.702|-3.843|0.353|0.414|-1.111|-0.783|-0.806|-2.905|-1.459|2.453|-4.703|2.057|1.334|2.216|2.147|0.643|-1.183|0.145|1.585|-2.63|0.691|-1.166|-6.665|-3.88|2.351|1.003|-0.079|0.77|2.005|-5.263|-1.142|1.967|0.625|2.592|-1.292|-0.889|7.201|-0.14|-1.025|-3.655|-0.584|1.563|-2.187|-1.429|1.476|4.432|1.907|-2.195|-0.897|-4.74|-0.233|-0.642|-2.625|2.828|-1.219|-0.556|1.643|1.83|2.027|1.16|4.984|1.117|3.009|0.683|0|0.778|0.998|-2.361|2.295|1.13|3.968|1.58|-0.225|-4.779|-0.183|-1.92|0.756|1.41|-3.945|2.012|3.256|-2.48|-2.304|4.282|-3.851|-5.062|1.6|2.85|1.582|1.239|0.303|3.013|-0.047|0.549|3.391|0.375|2.078|-2.099|-1.285|1.252|2.041|0.25|-0.216|1.346|-1.508|1.719|3.004|0.104|0.384|0.862|-5.41|-0.612|-0.788|0.761|-0.247|0.631|-2.871|1.39|-2.238|-2.143|5.269|-20.708|-1.149|4.689|3.424|-0.028|-2.559|1.101|-0.069|2.698|-1.762|3.356|1.102|3.98|-2.571|0.934|1.429|3.76|1.248|-3.211|-0.714|8.143|-0.148|4.22|3.593|-5.106|-4.66|0.937|-3.614|8.191|-4.353|-7.446|0.964|-2.008|-1.584|-4.19|-2.232|1.338|-2.066|1.037|2.518|4.016|-1.094|-0.7|-0.667|3.588|0.384|0.804|3.832|1.761|-4.59|-0.18|3.535|-5.99|2.833|3.202|-1.071|-9.625|3.7|-2.339|5.294|-1.41|-0.65|2.185|-2.518|-2.154|-7.573|4.572|1.017|-7.466|-2.638|5.335|-4.175|-3.881|2.035|0.604|0.409|-2.358|-0.493|2.694|0.835|-0.631|2.604|12.731|0.547|1.416|-2.962|-4.013|2.596|-0.954|1.787|5.257|0.044|-4.553|-1.408|1.802|-0.156
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|8.559|-1.082|-6.191|0.638|7.435|1.447|8.879|5.196|-14.477|16.26|-19.103|3.257|-12.892|-3.623|6.992|1.155|-3.1|-2.456|1.453|-0.207|-0.686|1.863|0.845|5.92|3.13|1.988|-4.066|1.297|0.614|5.25|2.033|-1.754|7.955|-2.306|3.996|-0.354|6.974|9.389|10.11|-0.941|-2.532|-0.945|0.073|4.326|1.424|-7.115|-0.816|3.944|0.818|0.523|0.262|-0.373|-7.618|-4.729|-10.415|-2.018|-20.161|3.749|-0.641|6.466|-1.713|-0.592|5.329|-1.636|6.48|3.757|3.873|-7.316|0.054|2.453|-1.348|4.483|0.346|1.493|-3.936|0.509|-7.646|-0.208|-7.47|-2.605|-1.457|8.698|-3.023|-1.371|-8.914|-5.211|-3.699|4.557|4.272|-4.496|0.924|3.075|-4.823|-5.012|-3.732|3.714|0.828|4.103|-0.834|-0.385|-2.529|1.954|0.121|3.55|-2.105|1.938|2.63|1.19|5.744|3.653|0.047|-1.84|-4.153|0.561|-0.558|3.274|-6.085|-1.912|6.806|8.132|-7.046|2.621|-5.254|5.868|7.984|1.885|-1.962|0.305|1.143|-0.777|1.922|0.904|-3.892|3.791|1.54|0.12|3.351|4.029|3.505|0.85|1.73|4.969|-1.165|-1.013|0.328|-3.296|-0.06|1.394|-2.275|11.501|-1.626|-3.395|0.799|-0.525|2.029|2.41|0.166|2.021|7.21|2.158|5.827|-1.55|-1.301|-2.097|3.891|-1.381|2.679|4.059|-2.518|1.173|-3.02|-4.027|2.271|-2.147|-4.462|2.057|0.591|1.121|0.677|-3.485|-0.145|-1.253|2.948|0.37|0.26|-3.85|0.358|-1.999|2.923|-0.717|1.087|3.641|1.486|-3.172|1.157|-2.225|0.772|1.417|3.672|2.659|-0.158|6.363|-0.461|2.45|3.422|-2.301|0.832|0.705|3.894|-2.064|1.318|1.103|-5.678|0.261|5.939|2.55|0.142|-0.704|-1.068|2.426|1.989|6.788|5.407|6.392|1.834|-2.65|2.419|-4.829|-7.863|-0.973|3.008|4.986|-6.331|-0.67|-1.222|3.368|-5.237|3.778|-0.923|4.895|-2.975|10.815|-0.403|-3.929|-0.605|1.394|0.504|0.62|-6.537|-1.913|-2.96|1.477
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|8.321|-5.578|-6.388|5.099|-2.55|-7.718|13.716|-16.794|-0.933|2.865|-22.498|-13.746|-12.485|-5.055|-0.144|15.097|-2.909|-5.369|-1.866|0.54|1.601|-2.541|2.858|2.635|1.497|0.981|0|-1.348|9.424|-0.087|0.296|5.273|7.014|-5.516|-3.277|-2.497|7.75|5.686|6.421|-0.818|1.394|-9.598|-8.42|1.14|-2.721|-0.087|6.688|1.882|4.896|1.098|-1.649|-1.66|-2.283|-5.407|-8.327|1.276|-5.392|2.903|3.11|5.233|0.422|-3.132|4.968|-6.609|7.576|-0.748|9.652|4.321|-10.816|3.131|0.718|3.762|3.174|0.733|-9.106|-1.153|-3.987|4.824|-0.294|-2.992|-4.831|7.527|-4.822|-3.223|-4.012|-4.258|-7.939|5.199|3.431|4.086|-5.774|1.978|-6.069|-4.293|-3.513|6.862|-2.255|-2.764|2.742|-1.665|1.607|5.206|-7.42|-4.548|-5.117|-9.577|1.173|-0.95|-0.445|4.535|-0.451|1.707|0.545|-1.859|1.39|-0.481|-0.998|-3.278|0.338|1.07|-2.117|3.161|-0.401|7.508|4.3|-2.136|-1.424|-10.078|6.398|-1.287|2.888|-1.715|3.173|-3.075|-1.8|1.175|-1.732|-3.885|1.179|0.964|5.439|-3.295|-2.7|-0.892|2.926|-2.571|6.806|1.454|-3.337|-2.4|7.034|3.678|0.446|-2.666|4.132|-6.631|-1.25|-1.235|4.871|8.568|9.531|5.818|-8.646|-2.353|0.417|-1.438|2.098|2.143|15.132|-5.736|2.057|-3.581|-5.593|3.011|0.749|-5.251|3.072|-3.596|-1.253|14.879|19.962|5.787|-0.705|-13.287|7.722|-9.617|3.07|8.263|-0.754|2.413|-3.539|9.091|-15.854|-0.595|7.685|13.03|-8.601|8.125|-10.721|-4.111|4.862|14.375|1.762|-9.779|-13.93|1.345|-9.712|-11.721|-0.599|3.159|-4.961|-9.188|-3.929|2.212|11.922|-0.967|-10.92|-5.537|-9.037|11.264|7.629|5.82|-2.857|3.005|-9.977|-11.167|-9.186|-5.905|-8.978|-0.485|0.979|0.69|-5.406|-3.246|2.495|-2.523|-6.723|1.191|-3.05|4.299|-0.852|3.713|0.089|-1.051|0.175|1.877|-4.277|0.689|-6.22|-1.59|4.225|-2.029
05531|989550|/equities/unilever-ord|STOXX600|-0.632|-1.489|-1.272|0.685|-0.898|-0.022|3.254|3.861|-4.9|6.111|-13.925|3.014|-11.693|-1.696|0.624|3.435|1.62|1.547|1.531|-2.064|-1.098|0.484|-4.614|-0.368|1.078|2.184|-1.552|-1.619|3.15|-1.014|-1.535|0.858|-1.143|-1.472|2.305|-1.157|-4.139|0.602|4.248|1.5|5|-2.138|-1.105|-2.381|-0.241|-1.606|2.584|-0.743|-1.465|1.111|0.372|-1.825|0.735|3.03|-1.493|0.752|1.916|2.756|-1.55|0|0.781|1.186|3.689|3.609|-3.484|0.205|0.412|2.972|1.073|-0.427|0.214|-2.708|2.564|-2.703|-2.434|0.818|0.205|-0.408|-0.81|1.646|2.532|-1.25|0.629|5.066|-6.004|0.835|-0.622|-0.207|1.899|-3.659|-1.403|0|0|0.605|0.202|-0.202|3.119|0.628|0.632|0|1.064|-0.634|-0.63|-1.04|0.628|0.42|3.704|-2.132|3.761|-3.004|-0.64|1.296|6.193|0.693|-2.257|5.226|-2.995|-1.587|1.147|-7.036|1.735|-2.331|3.282|-2.559|-0.699|-0.663|-2.301|-0.846|2.775|-1.333|-0.041|-0.941|-1.213|0.182|3.218|-8.016|4.04|0.2|-0.01|-0.19|-0.794|0.8|0.08|0.362|0.882|-0.353|0.304|-0.744|0.302|3.162|-0.866|-2.845|0.737|-1.128|-1.475|0.753|2.55|0.521|1.809|0.428|-0.042|-0.385|1.477|2.276|-1.141|0.828|0.977|3.88|0.147|-0.327|14.638|2.284|-0.079|-2.808|-0.09|-0.307|0.256|-0.166|2.449|0.992|2.038|-1.187|1.986|0.947|-2.698|-2.361|-2.082|-0.458|-2.685|-1.774|-0.628|2.87|-1.913|-4.78|4.6|-0.012|-1.647|2.009|-1.993|0.191|-0.048|-0.036|-0.428|5.894|4.172|-4.33|-1.642|-0.185|4.105|-1.254|2.4|-0.039|-4.258|-0.062|2.064|1.075|-1.114|-0.24|-0.05|-0.302|0.328|2.009|3.464|-1.805|-6.047|3.301|7.011|-1.736|-8.076|1.901|1.575|1.705|-2.568|-6.21|1.074|4.881|-3.198|0.855|-3.125|6.237|6.567|6.6|-1.464|0.197|3.112|-1.49|-1.856|-0.781|-7.174|-7.764|2.875|-0.804
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|6.021|-6.238|0.277|5.25|-2.479|0|6.445|0.347|1.008|-0.306|-14.786|-3.173|-9.231|1.63|2.84|2.454|-2.361|0.447|-2.611|-2.735|-1.19|-0.257|0.646|2.449|-0.33|-0.263|-1.872|0.748|3.396|0|4.903|1.359|6.229|-1.79|2.681|-2.792|6.376|2.977|5.462|0.345|-1.404|-1.426|-5.058|15.448|-4.101|-3.201|0.257|1.169|-0.517|3.43|0.134|-2.01|-3.541|-2.467|-3.911|-2.165|1.77|-5.185|-1.795|5|1.961|-4.673|2.964|-5.321|2.887|-0.522|1.055|2.274|-0.154|1.366|6.437|6.313|2.257|0.499|-3.881|1.956|-4.42|-6.218|-4.492|-1.941|-5.503|1.795|-7.414|-0.066|-8.816|-2.337|0.148|2.49|0.888|-1.687|4.666|4.514|-1.301|-0.162|-0.097|6.2|-3.715|0.166|-1.698|1.023|-5.222|-0.312|0.25|3.997|-2.348|1.58|2.954|0.803|-0.665|1.313|3.161|-4.352|3.012|-1.117|2.818|4.967|-2.562|1.116|7.049|-6.686|2.619|-1.094|3.512|0.341|1.853|-1.819|2.326|1.816|1.727|-2.468|0.078|-0.117|-3.111|0.957|6.702|2.043|1.267|3.271|0.526|2.333|0.587|0.317|-3.747|2.045|-0.133|-1.444|-3.014|-8.54|-1.754|3.595|1.402|-0.558|-2.751|0|1.574|0.713|2.146|0.529|0.081|1.321|8.655|-0.712|-0.178|2.18|-4.01|-1.587|2.237|-1.384|3.491|-1.759|1.699|0.812|-8.799|0.997|1.775|0.853|0.514|1.258|3.596|0.861|2.319|-0.828|1.827|0.708|2.863|-4.362|12.064|1.962|-0.212|0.532|0.053|4.331|-1.585|-1.877|-1.113|2.333|-2.228|1.29|0.977|3.191|2.232|4.174|-2.613|-2.986|7.772|-2.544|-0.295|-1.91|3.784|1.154|0.122|-1.439|9.665|0.066|5.19|-7.253|-4.826|1.614|3.601|-3.536|4.88|-1.663|10.537|-5.481|0.067|0.067|1.84|-9.164|-6.268|0.116|-0.347|3.475|-3.47|-3.516|0.618|1.83|-1.075|3.695|1.127|6.171|7.08|8.406|-0.219|-1.082|-5.263|0.966|-4.42|-0.46|-7.077|-4.986|2.679|4.543
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|9.827|-6.25|3.349|6.878|5.788|-0.538|1.419|11.602|4.387|-5.412|-16.558|-6.695|-5.986|-5.96|0|23.328|-5.454|-6.159|1.845|0.743|0.373|0.187|2.392|5.078|-2.116|0.395|-1.938|-3.461|4.804|1.291|13.529|-0.169|5.585|-3.331|-2.301|-4.09|6.782|5.711|2.555|-0.496|-1.164|-6.045|-4.35|-16.081|1.501|-4.906|2.281|-3.351|3.562|0.183|5.808|-6.346|-6.446|1.99|-2.775|-2.461|5.268|-4.298|-2.024|9.486|-1.828|0.174|3.895|-1.517|6.458|-0.567|2.22|4.488|0.609|-0.303|3.238|4.932|1.671|2.221|0.171|-0.848|-6.996|-3.208|-3.251|-0.685|-1.541|3.593|7.742|0.378|-5.459|2.03|2.072|1.73|1.648|-3.653|2.831|-2.391|0.966|-1.271|4.309|2.608|6.01|2.4|-1.634|1.35|0|1.117|0.813|-0.498|-0.864|2.014|0.379|0.126|-6.836|2.476|0.364|1.351|3.959|-8.847|-0.406|2.924|-5.15|-0.057|4.988|-6.184|-1.913|0.938|-0.658|6.29|4.44|-2.259|2.749|1.551|4.404|-4.985|2.588|-3.356|-3.132|-0.412|5.071|0.622|-0.372|-3.007|0|1.033|1.92|-1.464|2.118|0.564|3.636|-1.911|-0.884|-11.061|-1.493|5.239|0.999|-1.22|-0.116|-1.71|-0.057|0.458|2.704|0.591|-0.879|1.973|1.764|0.735|8.8|2.951|0.414|-3.008|0.134|-0.797|4.656|-0.759|-2.554|3.405|-3.617|3.322|3.067|-0.849|1.144|-2.51|2.796|-1.761|0.141|-3.274|3.167|-1.388|3.52|3.494|2.593|2.262|-0.927|-3.361|-0.224|2.599|1.238|3.859|2.387|1.844|-0.749|4.34|-1.37|-4.026|1.332|3.445|-4.366|-2.254|11.993|1.557|-0.274|0.275|0.275|1.397|-1.648|-0.274|6.311|6.076|3.298|-1.364|1.925|-5.556|4.32|-2.266|1.463|5.396|9.266|-7.667|-1.424|2.469|6.579|-0.948|-5.169|-0.78|1.356|-0.338|-4.31|2.09|-2.781|3.201|-7.457|2.086|-2.143|11.364|-4.659|7.827|-0.581|-4.545|-2.592|4.633|-3.595|-3.673|-6.751|-5.37|0.372|6.324
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-7.689|-9.136|7.979|8.329|-1.699|-0.512|6.959|11.963|-13.711|13.864|-23.159|0.7|-13.618|2.098|4.201|-2.221|1.532|1.688|4.855|-1.87|-2.56|-0.216|1.271|0.044|-3.349|4.381|0.938|-0.178|-7.961|0.206|-0.45|1.159|-0.535|-4.126|-2.314|2.775|-4.991|-1.939|0.278|0.372|0.467|1.038|4.331|3.294|2.801|4.866|-0.826|-2.954|3.358|-0.693|3.08|-3.614|-1.609|7.12|-0.361|4.338|-3.459|-1.303|-3.007|7.293|-1.338|-0.276|1.874|1.042|3.024|-4.295|-2.636|-0.542|3.607|-2.778|5.223|7.191|4.565|-2.36|-3.978|8.406|1.44|1.746|-7.165|-1.086|5.918|-3.337|-7.947|3.534|-8.92|2.546|7.067|0.661|7.19|5.034|1.392|1.952|1.318|-1.824|1.553|-0.06|6.214|4.024|9.458|-0.144|-1.909|3.438|-2.635|0.573|1.233|1.771|5.777|-0.156|1.024|4.699|3.41|-0.593|3.965|-2.071|7.315|2.857|-5.149|2.786|3.657|-3.974|-4.67|-0.873|9.36|0.287|3.649|1.333|1.766|-2.08|1.786|-1.433|0.429|-3.579|-5.565|4.795|0.949|1.985|2.622|-1.529|6.572|-1.759|3.758|2.199|-4.314|2.764|6.655|-2.67|5.737|-3.953|-0.915|2.43|2.307|2.298|-0.76|-3.578|1.337|-1.551|5.82|-0.554|0.901|5.541|-1.771|-1.146|-4.789|3.644|0.984|-0.599|-0.596|-1.33|5.002|2.36|-0.463|0.801|-2.662|-0.291|0.882|0.823|0.066|0.132|8.25|4.478|-2.261|-0.904|0.326|-5.191|-7.061|3.13|6.866|-5.175|1.594|-0.741|5.058|3.138|-3.042|2.132|-1.879|4.753|-2.108|-0.218|-1.536|0.503|4.697|3.905|1.426|3.103|-3.01|-3.442|5.105|2.219|5.095|-1.447|-2.812|-0.902|2.049|0.547|6.541|-0.932|5.924|-3.494|3.766|-1.621|6.617|-3.48|1.697|-5.756|-1.883|3.383|1.792|-7.221|-3.668|-3.46|0.697|0|-6.835|-0.038|-4.449|3.746|-5.607|8.78|-6.093|3.045|6.87|2.134|3.394|1.42|-0.641|-3.347|-6.202|0.624|-3.391|-4.188|-1.738|1.403
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|3.783|2.443|1.888|3.74|-4.588|1.378|0.869|4.827|5.78|-6.655|-17.751|4.08|-9.917|3.518|-2.791|6.464|0.448|1.208|3.925|-1.773|-5.051|2.169|-1.836|1.87|3.563|1.975|-2.088|3.523|11.618|2.285|3.795|-2.317|2.567|-3.486|-1.179|-0.451|9.594|1.404|-7.083|6.133|-7.924|-0.453|-6.367|-0.423|1.545|0|2.734|-4.223|4.042|3.737|0.091|-0.904|-1.073|-1.93|-3.226|-3.284|0.911|1.599|0.508|5.536|3.321|-3.214|6.87|-2.963|-1.28|-1.264|7.782|-5.515|5.019|-0.096|2.775|1.816|0.711|-1.796|-4.571|5.105|1.524|4.681|1.075|-4.025|18.171|0.737|-1.809|2.981|0.499|-7.825|-0.799|5.036|-4.138|-2.793|2.638|6.212|1.483|-0.123|0.496|-3.819|7.712|0.908|-2.405|-3.893|-2.026|2.945|-3.892|-1.166|-4.878|2.5|6.409|1.348|-0.73|-1.083|-4.702|1.395|-1.602|1.746|-0.464|0.7|-4.139|4.807|-0.583|6.188|0.498|-7.052|1.17|0.234|-0.583|-0.924|3.341|4.619|4.161|4.911|-12.005|-0.12|-19.342|-7.014|3.346|-6.108|2.048|-0.619|3.291|0.644|-3.033|-2.522|1.59|-3.66|-3.213|1.082|-2.278|0.408|-1.131|0.243|2.745|2.124|-1.175|-3.092|7.056|-4.174|-0.746|-2.109|-0.725|5.612|2.977|-0.609|1.592|-0.265|2.997|3.966|0.857|0.865|0|0.677|2.478|-0.493|4.536|1.784|0.21|1.063|2.505|4.675|1.387|8.942|-9.257|-6.716|6.47|1.85|-13.153|-7.863|-0.826|2.347|-2.828|0.458|-1.088|0.823|-0.545|-1.786|0.539|3.34|9.776|3.586|2.045|1.419|1.891|1.582|-3.595|5.155|-0.342|-2.45|-5.274|-0.42|7.449|-1.226|2.514|-5.914|6.774|-3.115|-2.07|-0.649|-0.752|-0.107|3.326|-2.486|0.325|4.417|7.29|-2.488|-5.804|4.429|4.89|-8.909|-7.231|1.044|0.314|8.4|-3.399|0.551|4.614|3.957|-0.239|5.689|1.28|4.973|-2.362|9.326|2.954|-2.45|-2.116|0.853|-1.541|5.155|-10.304|0.531|1.482|-5.357
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-3.141|-6.779|0.318|2.69|-6.075|-0.533|5.321|5.53|7.134|17.555|-21.176|-9.757|-11.775|-2.01|-0.392|4.79|-6.164|-3.947|-1.339|-1.558|0.441|-0.914|0.08|1.864|2.62|0.334|0.084|-3.931|7.272|1.175|5.27|0.878|7.292|-5.662|-4.811|-5.513|11.654|1.575|3.713|4.99|-6.783|-9.394|-7.02|4.835|-3.509|-8.466|-2.613|6.009|6.084|0.541|2.824|-5.193|-3.333|-3.592|-6.206|-2.151|-5.322|4.39|-0.58|8.349|-1.956|-0.217|2.254|-2.662|2.394|5.273|3.908|-10.526|-1.246|3.31|-1.806|3.282|2.72|-2.648|1.017|-4.909|-4.906|-0.136|-3.259|-2.409|-4.333|8.25|-14.844|-1.424|-8.25|-0.939|1.416|5.714|0.3|-5.176|-1.101|1.798|-5.538|-3.008|-3.679|6.619|2.901|-3.996|4.664|-6.804|-5.217|-2.51|2.575|-2.765|-0.606|-1.261|5.643|-0.158|-1.901|2.725|3.381|0.047|-1.572|-1.503|-1.987|0.403|-6.122|0.274|3.539|-9.811|-5.086|-2.051|1.261|3.692|4.323|-1.919|4.396|1.143|-1.635|1.022|1.328|-1.301|1.851|1.17|3.07|1.109|3.666|0.834|-2.662|-0.225|3.35|-0.727|1.015|1.372|-0.189|-1.419|-0.406|1.577|0.999|1.472|1.593|2.952|1.407|-4.45|3.992|-3.944|4.226|2.84|-2.101|1.734|4.795|0.068|-3.01|2.195|-2.613|-5.358|4.394|-3.498|-0.038|-2.788|2.11|-0.137|-1.122|3.761|3.44|0.773|0.563|0.526|-3.737|2.12|5.7|0.14|2.487|-0.486|11.375|-3.889|1.618|2.357|1.03|0.893|-1.645|4.996|-3.806|1.656|-0.376|-0.439|0.457|-2.438|-0.46|3.124|-2.161|3.461|-2.785|0.518|-0.129|-1.402|1.291|2.109|6.195|-0.592|-7.899|-0.874|-1.348|6.598|6.796|-5.876|7.412|-8.18|3.443|-1.084|13.522|-1.887|4.106|4.603|0.371|-1.962|1.582|-4.003|-10.549|0.818|4.789|-2.525|-6.695|-4.946|0.113|7.341|-11.628|-0.774|-4.328|3.518|1.064|5.111|2.977|-5.399|-3.003|0.898|-1.603|-0.477|-7.273|-4.44|-3.173|3.551
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|5.154|-5.766|0.398|8.562|-6.585|-2.051|13.29|-1.144|11.444|-13.982|-15.259|-6.187|-12.828|-1.527|1.7|3.114|5.559|-1.791|2.179|-0.732|-1.778|1.298|6.645|1.826|-1.724|0.611|-3.572|1.362|4.185|-0.925|1.677|3.95|7.183|-6.261|-4.252|-1.65|6.347|1.22|6.645|-1.164|-2.616|-5.441|-4.903|-2.203|2.216|-0.107|-0.234|-1.407|6.035|1.991|4.098|-3.278|-3.038|1.076|-5.944|-2.36|1.667|1.97|0.89|1.25|6.863|-1.784|2.581|-2.016|-1.443|2.398|5.337|-1.682|4.312|0.042|3.639|1.557|2.544|0.92|-2.295|0.465|-7.545|2.551|-3.776|-5.107|-3.875|6.962|-1.759|-6.756|-7.628|-1.079|-1.965|3.556|1.475|-3.175|1.285|4.64|-0.699|-0.265|-2.216|3.573|0.411|3.836|-0.767|0.84|-3.758|-0.906|-3.597|-3.529|-0.617|2.64|3.156|0.262|-5.744|3.874|7.34|-5.154|2.761|-2.687|-0.492|2.173|-5.074|1.775|4.133|-5.732|-2.895|-1.633|4.456|-0.969|4.652|-4.564|1.777|0.133|0.127|-2.549|1.579|-2.045|-4.545|1.017|1.085|6.688|-1.393|0.446|3.283|2.432|1.155|0.754|6.668|0.077|-1.16|-1.641|0.933|-0.285|-7.066|1.487|2.921|-4.521|3.231|-1.29|0.477|3.091|-0.212|-1.316|-0.202|0.065|11.983|2.046|-0.394|-3.78|1.852|1.562|4.069|2.077|2.293|-0.925|1.62|-0.676|4.254|0.531|3.6|0.837|1.032|-0.839|-1.109|0.465|8.435|0.401|1.902|0.151|6.292|-6.633|3.208|-1.402|-2.779|1.122|0.365|0|0.931|3.252|3.254|2.435|-1.445|2.337|-3.786|2.65|-0.235|5.831|-0.186|-9.257|4.742|-2.953|-1.511|0.328|1.703|-1.092|0.388|-2.56|-5.192|9.258|2.712|-1.665|4.047|-1.48|-0.899|-0.728|3.237|0.819|6.94|0|3.224|-1.593|7.723|-2.401|-5.251|-1.176|2.629|1.429|-7.524|-5.885|0.059|-1.723|-4.109|5.576|-0.946|6.983|-3.064|8.887|-2.406|-5.359|-3.852|1.473|-4.342|-1.819|-7.082|-2.517|1.373|-0.581
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-1.662|-2.286|-5.226|1.309|2.851|9.189|0.478|-0.109|1.342|2.387|3.859|-0.904|-14.078|-1.181|3.482|1.509|-0.575|-3.029|1.251|0.814|0.429|0.928|2.472|-3.408|1.261|-1.406|-5.141|6.768|-2.239|1.495|1.118|0.27|1.368|1.538|1.036|4.137|1.437|1.13|0.743|-0.669|-1.813|-1.539|3.011|1.28|-0.785|2.826|3.847|-0.148|3.915|3.853|2.534|-0.245|-2.801|-0.552|-3.889|-1.713|-5.798|2.492|-2.953|0.797|2.597|-3.054|-0.186|-0.186|0.07|-1.285|-0.137|-0.705|-0.857|1.395|0.506|5.047|5.369|-2.068|-3.811|6.266|1.71|-1.051|-1.49|-2.343|1.553|1.397|-4.787|1.125|-2.083|-1.579|-1.049|-1.764|2.105|-3.694|5.188|9.75|-8.581|1.938|2.382|0.149|0.499|1.908|-0.682|-0.976|-3.01|-2.045|-0.825|1.874|0.897|-0.218|0.242|0.463|2.267|4.286|-3.291|-0.1|0.988|1.859|-0.232|4.72|-3.738|-1.71|14.792|-2.513|-5.479|0.406|-0.806|1.335|0.383|-0.422|0.837|1.519|0.603|4.117|-1.439|-3.753|-1.688|0.095|0.123|-1.624|1.873|-1.455|2.941|2.401|-0.691|-1.322|-2.431|-2.088|-7.378|-2.251|2.354|-1.445|-1.259|1.485|1.195|-3.791|-1.528|4.652|0.676|-1.022|-1.083|-0.729|-2.64|3.778|0.951|-2.934|1.855|1.529|3.051|-1.368|-1.107|-2.012|5.652|1.211|-4.994|1.139|-6.418|-1.73|-0.011|-2.789|0.691|1.539|1.133|2.103|3.145|-5.5|0.423|2.967|-3.729|-4.575|-1.806|-0.265|0.887|0.139|0|4.123|-1.795|-0.598|1.737|1.711|-6.974|2.721|1.076|3.186|2.003|1.298|-4.811|4.376|1.627|-7.392|-2.597|0.927|1.044|-0.833|0.602|-1.886|3.141|5.784|-1.047|0.068|1.856|-3.621|2.839|-1.204|6.224|0.339|11.739|-6.191|-1.598|4.569|3.235|1.283|-7.663|-2.339|8.378|3.765|-5.495|-6.163|1.85|5.878|-3.966|7.518|-0.84|4.356|-4.149|3.334|0.281|0.508|-1.337|-3.573|-1.534|-0.526|-18.209|-1.734|-0.672|2.741
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|3.261|-1.709|-6.4|4.08|0.25|-2.483|2.739|6.053|14.805|-5.658|-18.608|5.702|-16.089|1.389|5.021|5.021|2.954|3.15|2.038|-0.875|2.607|1.613|6.053|-6.519|1.245|-1.472|-1.57|0.853|-0.485|2.357|-3.008|-1.071|0.478|-0.119|-0.712|3.436|-4.678|0.945|4.697|0.497|4.545|0.522|-2.915|-0.755|1.533|0.643|5.135|2.778|0.279|0|3.161|-1.277|3.829|0.742|-0.148|-0.295|-3.286|-1.408|-0.281|-0.42|2.73|3.111|2.118|1.692|-0.612|-0.305|-1.056|-0.45|6.051|2.447|5.69|1.222|0.35|-0.349|-3.209|2.422|-0.345|1.576|1.964|-1.235|0.71|1.993|-4.498|7.836|-2.19|-3.351|-3.898|-2.961|-1.299|1.483|0.663|2.203|0.683|1.913|0|1.95|0.535|1.264|2.214|0|0.185|0.933|0.563|1.718|1.158|-0.956|2.348|0.988|-1.748|0.783|-1.731|2.97|0|0.398|0.6|2.564|-1.813|1.017|2.503|-5.237|2.222|2.062|0.31|1.045|2.43|0.56|0.574|0.098|1.787|-0.625|-0.131|-0.523|-0.756|1.692|-2.298|-0.862|0.363|-1.979|1.24|0.511|-1.283|0.116|-0.042|-0.825|2.274|-4.468|3.407|0.851|-0.149|1.894|0.38|-0.979|-1.702|0.297|0.522|4.769|1.831|-2.636|2.381|0.398|-0.476|-0.395|-0.315|1.844|0.483|-1.273|2.445|-1.918|0.24|-0.637|2.782|1.327|1.09|1.705|-1.841|-1.808|0.33|1.591|2.401|0.778|2.208|-1.394|2.317|-2.435|-1.625|-3.148|-2.818|1.388|1.156|-4.041|0.799|2.455|-1.847|-2.962|2.887|-0.479|-1.803|2.49|-5.467|4.69|2.193|2.583|-0.249|4.246|0.174|-5.574|-1.692|3.676|2.659|0|2.731|-0.088|0.62|-2.84|-3.086|0.841|0.084|0.763|5.174|0.089|0.901|0.817|9.552|-3.643|-2.341|0.85|1.827|-3.346|-7.321|4.689|2.212|1.878|-1.571|0.093|-1.995|3.471|-2.112|2.35|-1.481|4.753|1.978|1.303|0.302|1.842|-1.611|1.223|-1.605|-1.091|-4.274|0.477|1.946|-1.249
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|4.037|-3.995|0.06|6.718|-11.02|0.828|16.545|-6.679|15.211|-16.696|-21.268|-9.4|-9.008|-7.517|-2.742|3.747|0.362|1.893|10.016|-1.756|0.461|0.829|2.721|6.763|-1.27|1.308|-4.003|-3.135|1.232|3.366|-11.396|0.625|7.743|-4.852|-1.792|-10.953|4.272|-0.314|5.735|-2.315|0.325|-4.098|-1.275|1.382|-7.771|-3.185|-1.529|-3.371|2.684|-1.72|-0.038|-3.467|-1.846|2.183|-2.559|-3.714|-7.154|3.814|-1.157|5.109|3.489|-4.957|6.947|-6.623|2.556|0.316|1.897|-2.274|-1.55|0.45|1.013|1.561|1.403|1.423|-1.58|-0.5|-2.712|3.082|-5.743|-4.608|-0.225|5.639|4.212|-3.021|-9.082|-4.586|-1.87|2.119|0|-7.889|0.859|0.53|-3.445|-0.695|2.521|4.705|3.75|3.416|-3.476|1.846|-4.7|-4.699|-2.414|0|1.635|1.917|3.776|-3.344|-5.103|2.968|0.823|1.476|0.195|-2.689|-3.914|3.196|-4.884|-1.646|6.359|-2.064|5.852|-2.878|2.47|-3.003|6.35|-0.755|0.379|0.19|-2.947|-1.541|0.273|-0.812|-3.229|-0.087|-3.694|-1.652|2.627|-1.503|0.335|3.109|-0.515|0.172|0.606|0.087|3.591|-3.382|1.945|-1.567|4.076|3.955|2.609|-4.696|-1.808|2.98|-1.014|2.166|0.378|-1.673|-3.063|-0.716|6.072|0.095|2.035|2.891|2.514|2.023|1.182|-1.332|-1.457|-1.156|-0.745|4.81|0|9.041|1.093|0.444|0.305|-1.158|3.129|0.697|2.972|-1.392|3.881|-3.169|6.431|-3.189|-3.019|0.295|0|1.347|5.197|3.673|0|-1.764|-1.965|-1.012|-2.43|3.783|-1.932|1.015|-1.234|3.429|-1.026|-1.247|5.51|-2.642|-2.193|3.99|0.409|1.41|-0.413|-2.965|-4|-1.59|1.381|-0.762|-0.455|-0.227|2.64|0|2.711|-1.647|4.337|-7.913|-3.631|7.662|4.068|-5.17|-7.758|0.357|1.967|0.365|-2.076|-0.781|1.368|4.751|-2.643|5.174|3.933|3.488|-5.569|6.427|5.458|-5.333|-1.72|2.519|-3.796|-0.881|-7.55|-2.876|-0.215|0.36
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|7.114|1.78|-1.173|11.22|-6.009|-4.508|18.611|-1.235|7.84|-17.961|-23.704|-6.412|-14.582|-3.154|3.487|5.23|2.727|-0.874|-4.116|-0.756|-0.602|2.623|-3.356|4.848|2.731|-0.48|-0.95|1.609|2.897|1.684|0|8.991|-0.092|-3.194|0.715|0|4.677|2.199|1.258|-1.619|4.478|-1.277|-5.478|2.376|-2.14|0.844|-1.751|0.93|1.224|3.812|5.901|-2.177|-6.398|4.871|-4.915|3.624|-1.543|4.695|0.304|4.332|-4.297|-1.787|6|-5|-3.754|-1.981|8.108|-1.655|0.758|-1.738|4.406|3.376|3.667|1.58|-5.745|1.622|-6.566|2.911|-3.511|-2.255|0.493|2.319|-2.65|-2.395|-8.018|5.385|0.937|-1.386|-5.502|-2.801|0|3.606|10.711|-3.839|3.388|0.097|-3.731|0|0.281|0.659|-0.375|-0.745|-2.629|-2.819|-1.304|0.437|5.725|4.942|-1.621|9.328|-4.527|-1.083|-0.587|-3.585|-2.124|5.044|2.079|-2.885|5.637|-9.596|-2.507|2.196|3.504|1.441|3.223|1.766|2.641|4.097|-1.382|-2.387|-1.659|-1.135|-9.56|-0.068|0.99|0.789|3.21|0.894|7.536|4.084|-3.296|3.324|1.203|2.18|-4.992|-4.392|0.306|-2.119|2.819|0|-1.911|-2.738|-1.848|-2.068|-1.482|-0.185|5.898|-3.859|-2.879|1.767|5.833|0.395|-1.076|2.892|2.316|-1.12|4.299|-2.307|5.038|1.269|-0.385|1.591|-1.268|4.013|2.107|0.47|3.092|0.182|-1.819|-1.7|3.803|-0.243|0.03|3.228|8.722|-0.034|0.582|0.309|-2.02|-1.753|1.716|5.427|-3.854|2.374|0.245|3.477|-8.938|6.836|2.826|5.063|1.625|2.417|-4.466|-7.687|-9.143|-1.961|-1.169|0.588|4.09|-0.193|-3.385|-6.694|-0.174|3.814|-2.346|-2.516|4.107|-3.587|-0.143|6.99|1.462|13.204|9.526|-9.683|1.628|-1.876|3.748|-11.933|-7.812|2.366|0.421|1.744|-3.199|5.27|-1.776|10.416|-10.122|-1.879|-3.788|2.591|2.784|5.054|-2.146|-4.372|3.16|5.88|-4.202|1.229|5.589|1.554|-1.53|-0.1
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|3.905|-3.616|0.536|-0.915|1.286|1.889|6.593|3.287|3.94|1.919|-17.333|2.654|-5.149|0.029|-0.512|3.445|-2.386|1.874|3.11|1.284|-0.547|0.397|3.738|-2.078|-1.044|1.908|-1.175|1.57|-1.363|0.28|1.417|-1.976|-0.827|-1.24|2.99|2.261|-5.649|1.587|2.922|-1.026|-1.44|0.803|-3.2|2.608|1.907|0.157|-0.25|-1.386|0.901|0.5|2.366|0|2.123|1.223|-1.434|-1.191|-0.608|2.493|-0.131|0.593|3.974|-1.915|2.976|0.104|-0.517|3.643|1.156|1.615|1.302|0.787|0.87|3.32|-0.117|0.945|-4.441|1.065|-1.388|1.1|0.88|0.269|4.846|-2.833|-2.328|7.048|-5.356|-3.651|2.954|-1.882|-0.858|-1.832|-0.583|0.512|0.331|1.947|2.889|-0.154|2.483|3.403|1.678|-0.883|1.08|0.48|1.417|0.361|1.487|-0.086|2.043|2.546|-0.18|2.3|0.439|0.208|2.833|-0.709|1.22|3.904|-6.181|7.524|0.555|-5.842|-0.567|-1.695|0.796|-4.063|2.461|-1.673|-0.316|1.417|1.098|0.957|1.516|-0.612|-0.118|1.917|1.25|2.296|1.512|1.509|3.824|-1.761|2.064|1.706|0.929|-1.228|0.899|-2.367|1.102|0.5|-0.39|1.823|-1.565|-5.192|-0.484|2.278|-1.298|-0.638|-1.385|0.736|-0.505|1.629|0.141|-1.268|0.651|0.552|1.683|-0.377|1.894|-1.359|-0.339|2.866|0.62|3.17|3.318|-1.528|-0.366|2.086|0.959|0.087|1.942|0.671|4.555|-6.573|4.461|5.935|-5.286|-7.503|-2.4|0.152|0.166|-5.132|-0.249|2.153|-0.809|-2.04|1.894|-0.106|-1.588|1.614|0.465|-0.752|1.391|3.273|-1.349|7.941|1.766|-2.509|-4.858|0.474|3.002|2.458|1.6|0.602|-2.978|-3.534|0.666|1.307|-1.037|1.926|0.495|0.321|1.242|8.991|7.519|-3.414|-4.659|3.432|2.782|-1.962|-2.875|-0.097|1.473|0.131|-3.389|-3.896|1.233|2.14|-0.188|3.344|1.116|3.57|2.76|3.733|-0.505|-2.496|-0.211|0|0.707|0|-4.133|-0.773|-1.425|6.493
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|3.929|-7.147|-3.494|1.867|-3.408|1.515|2.523|9.257|-1.421|1.408|-8.523|0.117|-10.967|1.164|0.025|12.852|-0.976|-2.362|-1.73|-0.84|-3.262|0.409|2.518|2.405|0.462|0.027|0.988|-6.444|1.884|0.753|-3.53|-5.182|2.7|-1.752|-0.229|-4.704|0.543|2.705|6.151|2.027|-5.221|-4.794|-0.981|-1.47|4.38|-1.489|-2.561|1.149|0.64|3.434|4.55|-1.957|4.329|1.126|-5.118|-0.442|3.331|2.76|-2.265|5.074|-1.811|-0.251|4.802|-4.077|-0.747|6.113|1.643|-2.871|-0.806|-2.96|-0.612|1.266|6.658|-0.301|-3.38|2.549|-2.231|1.025|-3.88|-6.423|1.281|7.446|-6.881|-3.301|-2.171|-0.824|2.91|3.879|-1.085|-2.071|2.115|3.562|0.413|0.026|-0.628|6.65|7.19|-0.499|-4.88|0.896|-3.237|-3.295|3.98|0.907|-1.101|3.292|-1.765|1.221|2.504|0.273|-0.486|-0.815|3.111|-2.339|-3.804|4.461|-9.236|3.295|0.057|-4.83|-2.501|-2.11|-1.613|1.272|2.309|-0.317|3.533|-0.301|0.302|-2.9|0.319|0.188|-4.858|1.394|3.772|0.676|2.202|1.794|-0.918|3.866|-0.142|5.438|4.177|0.316|-0.097|-0.661|0.729|0.127|-4.893|7.993|-2.295|2.318|-1.921|-0.826|-1.191|-1.27|-0.552|5.386|-4.048|0.628|-1.725|-8.483|4.382|2.844|2.991|-1.08|-0.792|1.866|2.788|-4.172|0.615|-7.797|0.144|0.832|-0.286|-1.021|3.703|0.562|3.395|0.032|5.215|-2.634|-0.53|0.249|12.32|-4.3|4.567|6.63|-2.199|2.789|-2.176|-1.165|-3.647|-3.683|0.341|2.535|1.271|5.219|-1.568|-2.035|-0.392|6.763|-1.166|-0.11|-2.557|-3.628|-2.672|-3.699|4.306|-0.65|-8.396|-0.993|-1.799|3.565|3.257|-0.645|-6.253|-1.139|-1.302|-0.059|0.656|1.266|4.938|-5.673|2.445|-5.216|0.174|-4.679|-5.64|0.526|1.303|-1.905|-1.82|0.54|-2.9|-0.423|2.501|1.581|1.368|8.621|-1.353|4.596|1.646|-2.877|-1.435|-0.625|-3.994|-1.135|-2.887|-5.58|-0.787|-4.887
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|1.311|-1.058|2.127|-0.451|-3.062|5.69|11.234|-8.14|5.038|6.331|-8.741|-4.627|-11.421|0.031|4.31|0.426|-2.866|-0.064|0.705|4.348|-1.645|0.662|2.373|-2.188|-1.695|2.643|-1.059|0.969|3.565|2.995|0.143|0.107|2.341|-2.531|1.118|-0.108|-6.498|3.701|3.806|-1.499|-0.036|-1.959|-3.803|-0.067|0.439|0.475|3.151|-0.314|5.331|2.371|4.114|-0.313|-0.428|3.087|4.09|-0.91|-1.787|0.408|0.657|1.925|4.458|-1.887|2.281|-0.61|3.24|-0.18|2.157|-1.492|12.88|-1.528|2.832|8.233|3.019|-1.588|-2.391|-3.483|-3.045|2.029|-2.151|-1.246|-6.072|3.218|-0.591|1.044|-12.906|-2.656|1.454|2.052|4.231|-2.484|2.688|4.375|-0.379|-2.087|-4.602|-5.676|-2.164|6.525|-1.33|-3.038|-5.875|10.711|1.496|0.62|0.222|-1.011|0|12.34|1.503|0.767|0.446|1.087|0.35|-2.213|-1.779|4.351|-7.196|-0.476|7.362|-5.78|7.676|-2.281|1.596|4.017|6.747|-2.345|1.072|-1.774|1.178|-6.6|3.189|-1.438|-7.446|1.603|2.411|-0.358|2.516|2.032|-1.734|3.819|0.604|-6.324|1.197|1.371|4.636|-2.528|3.623|5.344|4.543|8.024|0.333|-5.531|1.08|-3.672|1.807|5.177|2.416|-2.614|2.341|8.255|3.601|-0.299|-1.328|-2.867|5.522|3.686|3.574|-1.834|2.451|-0.407|0.738|0|5.263|2.839|-0.354|1.253|0.995|-1.073|-0.268|4.279|5.807|-1.55|3.428|0.261|7.986|-5.146|0.893|0.104|0.418|3.612|2.415|8.614|-4.085|0.069|0.651|1.152|-2.117|2.356|4.97|3.454|1.903|2.157|0.805|1.443|-1.634|-0.294|-1.188|0.852|2.315|-5.894|2.684|-3.357|1.865|-0.258|6.582|1.142|-1.725|-3.36|-0.238|5.25|2.012|2.707|14.381|-11.647|-7.104|-5.23|4.52|-8.855||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|5.477|-3.87|-2.915|11.058|-4.631|2.041|12.731|-2.01|7.737|-8.149|-14.726|-5.677|-9.722|0.389|1.983|5.598|-6.281|2.3|3.32|0.531|-1.088|1.253|-8.417|5.157|0.997|3.916|-0.724|-1.538|6.387|4.136|4.473|0.965|2.196|-5.963|0.275|-4.093|13.762|-0.505|-1.044|0.986|-2.677|-1.775|-2.645|-2.759|3.744|0.824|-10.609|0.703|6.202|2.596|6.481|-4.501|-4.307|0.249|-5.623|-2.781|1.078|1.963|-1.241|6.351|1.912|-2.48|4.946|-5.372|1.215|2.991|2.367|6.106|-3.233|0.313|6.25|4.651|-1.446|-0.025|-1.757|-0.384|-8.008|2.003|2.349|-5.238|-5.701|11.727|-5.23|-1.12|-9.638|-1.42|-0.913|0.999|-1.214|-2.982|1.837|0.756|-0.861|-0.112|5.319|0.874|0.963|4.486|-4.504|-0.893|-1.678|-2.473|5.078|3.518|0.332|1.475|-4.295|-3.371|0.117|3.451|1.85|-1.915|3.269|-1.9|-1.588|6.167|-4.562|0.78|2.937|1.96|-0.642|-1.184|4.325|6.385|3.675|-1.083|1.095|-0.315|1.054|-3.387|0.261|2.283|-3.831|-2.037|7.16|-0.025|0.965|0.074|1.893|-0.677|2.177|-0.662|1.919|-0.798|0.909|-2.776|-0.95|-0.473|-0.273|0.199|0.424|-4.049|-0.12|8.405|-0.644|0.779|-1.079|0.413|-1.574|2.1|8.009|-2.298|-0.76|2.306|0.869|0.253|0.593|-1.366|-0.637|-0.715|-0.899|1.018|3.152|1.207|0.433|2.515|3.84|-0.702|-0.395|-0.574|4.186|2.286|-1.083|1.356|-1.243|-10.576|-7.343|0.212|2.136|-1.255|0.807|1.558|0.854|1.511|1.852|2.843|-0.987|1.983|0.119|2.211|3.123|3.058|-0.096|-2.813|6.809|-3.292|-2.24|-2.04|2.633|0.51|0.674|-2.717|-2.318|0.275|2.156|2.073|0.513|5.514|-85.825|0.134|2.199|1.076|6.116|-4.2|-0.246|0.247|3.963|-6.39|-7.529|-0.411|1.673|3.633|-3.537|-1.144|-1.348|4.936|-2.063|4.549|4.691|9.122|-8.97|7.414|5.899|-2.978|-2.452|-0.971|-2.442|0.734|-5.021|2.796|0.036|-4.322
05546|1052403|/equities/sea-limited|EAFAGROWTH|27.502|-0.848|14.074|0.717|2.584|17.639|7.055|-4.166|15.605|-14.626|-11.599|11.74|-13.095|6.929|4.957|2.122|-0.199|9.811|4.295|-2.247|3.028|0.743|6.005|-2.671|2.079|-0.617|2.446|14.763|6.02|4.912|5.634|-3.367|-9.935|1.907|-5.733|3.996|-1.835|-1.588|4.049|-12.846|2.104|-8.008|0.856|7.908|-1.479|-1.512|7.495|-3.57|14.987|-2.885|8.474|-5.168|12.448|3.815|1.944|-1.37|11.232|-2.793|2.739|-2.211|-2.609|2.722|-0.802|2.155|45.091|-0.063|5.96|-1.5|12.472|8.175|0.239|8.737|3.677|3.818|-9.52|-1.901|-9.295|3.411|3.118|1.46|-4.121|1.902|-2.473|1.331|-1.161|-6.58|-5.274|7.117|1.038|-5.333|-3.324|8.542|-1.879|-4.618|7.801|-12.084|-3.771|-3.751|10.2|-2.534|-0.774|-3.062|-1.901|12.019|11.4|24.24|-2.773|1.979|-6.766|9.952|-2.908|-5.413|4.545|-3.664|0.993|3.843|-12.253|-1.379|8.826|-5.029|-10.233|7.961|-5.089|-6.623|4.201|0.68|10.333|-9.707|6.919|-6.752|-11.133|1.902|-1.801|6.995|-13.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|5.533|-3.01|2.276|-1.19|1.613|4.348|6.577|0.15|13.605|-6.07|-9.275|-4.696|-6.218|-4.691|4.651|5.45|-11.885|-1.42|4.45|0.372|-1.346|-0.487|2.114|4.551|1.451|0.397|-2.956|2.91|2.162|2.778|7.303|3.87|2.866|-5.422|-2.782|-1.301|6.135|1.875|6.667|1.18|1.368|-6.25|-4.147|2.358|4.262|-3.633|-2.914|0|4.153|5.387|5.319|-3.259|-6.27|-0.321|-5.167|0|2.492|2.72|2.796|7.993|1.441|-1.421|3.875|-5.079|-1.382|1.224|4.57|1.673|4.466|-1.152|3.168|3.061|3.594|1.285|-2.911|0.839|-5.169|5.451|0|-4.024|-5.871|11.158|-2.263|-6.178|-7.829|-3.103|-1.361|3.887|1.616|-5.912|5.526|-0.178|1.079|-0.537|-1.93|5.166|-1.812|4.545|-8.014|-2.215|-4.397|3.892|-0.839|-0.168|-2.927|4.061|4.049|0.888|-4.414|2.08|3.036|-4.274|4.278|-3.608|1.571|6.704|-5.124|1.252|4.682|-6.806|-2.051|-3.783|0.662|2.373|4.056|-2.41|2.65|-0.702|0.176|-4.209|0.508|0.169|-3.12|2.181|1.533|3.894|0.534|-1.23|4.788|1.495|2.294|1.949|0.195|6.445|0.628|-1.443|1.253|-2.84|-8.022|3.077|-0.952|-5.063|3.364|0.187|3.288|1.772|0|-3.97|-0.564|0.188|4.322|-0.586|-0.583|0.39|2.191|2.24|0.821|-0.815|3.151|1.062|0|0.857|1.965|1.327|-0.659|0.887|0.67|-0.665|-2.381|0.654|3.146|-2.412|0.885|1.802|8.824|-6.207|-1.584|5.238|0|-0.709|1.439|3.218|0.498|0.5|0.503|1.015|-1.005|2.051|-1.266|0.509|1.813|6.63|-0.549|-0.817|5.764|0.872|-1.994|-1.681|1.42|3.835|1.497|-3.746|-6.72|4.789|3.198|-0.29|4.863|-2.083|-1.466|-3.125|7.975|-1.212|7.143|-2.222|0.318|-2.786|3.526|-3.406|-8.239|-1.124|2.299|-0.571|-8.136|-1.55|-0.258|5.149|-3.655|2.681|-0.798|10.264|-7.337|9.199|3.692|-3.561|-3.989|4.154|-3.438|-0.852|-5.882|-1.579|-0.524|1.058
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-1.376|-1.586|-9.489|-1.039|3.256|-8.27|17.012|-1.401|-6.414|-10.384|-20.66|-4.934|-4.637|-0.137|1.623|0.046|-10.167|-3.711|0.952|-1.102|0.201|0.768|1.001|2.598|-1.891|-1.319|-3.4|1.09|1.092|0.181|3.167|-1.589|8.871|-3.654|-4.704|-3.04|6.296|1.925|12.299|4.651|-1.681|-7.181|-7.295|2.843|-0.436|-2.712|4.68|0.827|6.097|4.591|3.36|-1.714|-2.889|-4.511|-11.502|-0.062|-1.866|1.108|-0.184|7.767|-2.222|-1.004|2.116|-4.974|0.941|1.486|4.504|3.159|-3.105|-0.287|6.777|3.343|4.434|0.179|-5.819|-2.072|-1.233|2.576|-1.481|-3.251|-7.352|8.255|-4.111|-5.36|-5.992|-0.676|-3.497|8.333|-0.762|-3.146|1.879|-0.099|1.443|-2.531|2.452|13.24|-0.743|1.81|-4.024|-1.58|-6.039|1.298|-3.575|-4.505|-2.316|2.761|1.253|2.166|-0.147|1.741|3.973|-4.148|-0.05|-8.188|-1.62|5.961|-7.702|-2.28|6.068|-10.016|0.578|-0.329|-1.3|5.394|4.566|-1.499|2.811|-0.631|3.933|-3.085|3.962|-3.898|-2.216|8.671|1.765|1.695|-0.987|-0.295|1.195|3.239|2.584|-0.889|2.849|-2.72|-1.086|-2.226|1.698|-2.213|-4.423|2.868|1.967|-2.122|-2.408|0.581|3.875|-3.262|2.291|2.084|-2.042|-0.888|8.983|-0.906|-0.793|4.591|0.612|-0.828|0.332|0.333|-9.512|-1.816|-1.564|3.708|-0.461|0.522|0.936|1.005|2.359|0.121|-0.542|0.667|2.55|-0.433|9.048|1.717|12.694|-9.078|1.067|3.155|3.65|3.218|-2.226|3.004|-2.916|-2.543|0.15|-0.373|0|5.016|0|4.078|-2.155|7.369|-10.231|1.801|-2.37|0|0.461|3.006|5.158|-4.147|1.951|-8.209|1.979|13.668|4.332|-3.062|-5.848|-1.461|-0.645|-1.976|5.769|5.097|1.789|-4.117|1.656|0.968|5.478|-6.266|-9.385|-2.16|3.267|-3.462|-2.84|-2.121|8.838|-0.159|-2.632|5.041|-1.6|5.664|-8.649|8.732|-0.251|-7.009|-2.283|-1.054|-6.742|2.299|-12.946|-4.194|2.393|-2.976
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|7.619|-0.04|6.452|2.967|1.392|-3.593|5.239|-4.232|8.884|-10.426|-16.519|-1.315|-10.859|6.667|3.717|3.953|-3.217|5.408|0.553|-1.184|0.826|1.302|0.655|5.015|3.945|0.287|0.329|4.559|0.043|-0.258|-2.429|2.887|1.531|3.159|3.551|-4.122|3.814|3.515|-1.095|-0.568|-2.538|-1.946|-4.536|-0.686|1.835|-3.499|-0.67|-0.167|2.793|-1.315|1.072|4.76|-0.403|0.269|-1.849|-0.132|-1.087|4.545|-1.83|8.628|2.586|-7.113|0.371|4.81|4.467|3.793|3.659|-0.435|-3.465|0.369|1.011|-1.105|2.647|1.815|-2.258|3.911|-5.839|-5.187|-2.811|-2.135|7.661|1.979|-6.021|2.663|-3.116|2.291|-3.693|-1.044|-0.472|1.147|-1.46|6.466|1.166|-0.805|-1.193|-1.13|-2.257|0.337|-3.218|1.132|4.126|3.35|-0.253|-0.754|0.505|-1.148|4.65|1.809|2.008|7.904|-0.986|0.291|4.878|-4.317|-2.834|1.671|-2.801|-1.923|0.386|-1.734|-1.442|-1.474|0.264|-2.521|6.799|0.873|-2.394|4.923|3.662|-0.308|2.866|-4.659|-2.4|-1.711|2.677|-3.288|0.884|0.556|5.839|0.86|0.612|1.254|1.644|3.333|10.526|0.423|0.638|-1.913|-3.685|0.286|-0.965|-0.661|1.459|-1.876|-1.841|-0.29|-0.688|-1.06|-4.242|3.335|8.254|0.051|-0.051|-1.371|-0.333|0.301|0.1|2.118|0.24|-0.511|3.091|5.994|-1.684|0.441|-1.947|4.247|3.14|1.896|-1.094|-1.005|5.079|0.285|5.548|1.795|2.837|1.601|-6.741|-2.252|2.129|-2.085|-1.195|-1.86|-1.159|0.08|-1.575|11.452|4.541|4.506|1.509|-4.33|1.56|7.798|2.723|-3.535|-15.637|-3.097|-3.429|-1.026|1.767|7.328|2.383|-1.478|5.991|0.509|-4.68|-2.956|1.966|2.142|3.129|-3.636|-2.802|-0.6|10.198|-1.397|-9.482|4.537|-0.439|-3.512|-2.797|1.292|-7.3|4.606|-1.98|1.121|-0.913|6.419|6.188|1.226|3.233|-2.334|3.949|0.574|-7.726|-2.664|5.342|0.638|0.92|1.778|-5.776|0.044|-1.263|3.423
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|3.967|-0.526|2.104|8.236|0.243|16.591|13.387|8.169|0.91|1.398|-26.339|1.188|-11.13|5.986|2.453|-2.966|-2.659|-1.173|-3.487|-0.764|2.771|0.979|1.037|2.463|-0.433|2.362|4.807|3.281|-0.992|5.497|3.382|-0.957|-3.56|6.209|-0.279|0.892|9.151|4.249|1.409|4.002|-0.561|-0.112|-6.37|-1.37|3.119|-0.609|14.122|0.608|-0.273|-0.302|3.799|-0.933|-4.001|-3.376|-7.573|0|-2.089|7.253|-1.896|5.891|1.177|-1.164|6.921|-9.564|1.862|-1.133|-2.822|0.276|4.095|-1.972|-2.74|-1.017|3.727|1.571|-5.02|1.796|-8.701|-2.699|0|8.378|-5.882|8.486|-3.599|10.564|-7.682|1.837|-3.607|-2.055|1.765|-2.548|-1.629|3.167|-4.859|-10.855|-1.935|-0.161|-2.918|2.401|-1.368|-0.68|0.631|-3.355|-4.422|-0.291|5.306|21.891|2.813|-3.695|-2.345|0.91|3.129|-4.254|-1.359|-2.535|-2.636|-6.453|-0.418|1.809|2.452|-0.488|0.163|-3.36|-0.157|-4.885|1.109|1.245|-0.02|-0.366|3.092|-3.431|0.356|1.642|3.472|8.912|-0.979|-0.344|1.586|1.564|2.951|-0.498|5.168|2.902|3.1|-6.695|-0.603|-9.5|3.761|1.387|-5.789|-3.004|-2.065|-4.875|-0.747|2.4|-1.196|2.708|-1.824|-1.472|2.948|-6.481|3.021|-1.194|2.52|-2.458|-0.495|0.698|-0.644|-0.493|-0.588|3.394|-3.519|3.125|4.344|-4.835|0.1|-3.341|1.724|-1.932|0.976|3.275|0.741|-2.359|-1.465|0.787|1.095|6.983|-2.248|-2.437|4.465|-6.365|-2.328|0.097|-1.671|-3.054|-3.956|-0.618|1.982|3.016|2.619|0.671|1.855|6.334|-1.048|-10.304|0|-7.265|-3.065|-0.658|8|-0.31|1.12|-4.656|8.581|-10.946|2.109|-2.788|3.787|2.218|-4.803|-3.439|-8.085|4.533|13.174|-10.991|-4.862|11.286|4.746|-6.051|2.031|2.2|-2.073|5.128|-3.146|0.124|3.296|3.915|5.391|1.378|1.154|5.584|-0.081|-3.211|-1.689|0.876|4.796|-1.846|0.863|23.405|-2.965|-1.036|1.122|-0.1
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-4.262|2.349|5.115|1.25|-6.667|11.111|-11.62|7.306|6.99|15.195|-10.117|-0.31|-1.036|7.29|0.622|3.562|2.328|1.2|4.651|-3.153|-0.448|0.586|2.829|1.602|-4.199|8.207|-1.397|1.318|7.053|1.109|0.96|10.294|-0.643|1.845|-1.466|3.021|-6.179|5.946|7.419|-1.899|-0.94|-2.446|0.122|2.318|0.063|-2.027|5.304|2.656|-0.066|-3.645|1.558|-7.618|2.965|1.505|1.27|0.191|3.694|0.597|-2.143|-1.911|1.948|2.258|-0.199|0.199|4.511|6.662|0.671|6.003|-6.083|-2.671|1.838|3.108|1.462|3.175|6.329|-4.281|-6.917|1.838|-1.061|-5.036|-1.348|6.581|-5.773|-1.819|-4.733|-0.332|-1.311|0.594|1.745|-9.091|3.538|6.242|0|0|0|0.337|0.338|-3.205|2.686|-1.716|0.664|3.936|7.418|0.974|1.753|1.001|1.723|-0.7|6.811|-5.938|-3.469|0.455|-0.752|2.703|-0.231|-2.626|0.226|1.604|2.99|-4.794|3.488|-2.715|1.609|-7.904|-1.254|1.485|1.8|3.657|1.901|2.494|-5.314|2.574|1.929|-2.921|0.075|4.056|1.585|-1.252|1.108|-1.634|1.903|4.821|4.156|0.785|3.243|-1.333|2.74|-1.173|-1.16|0.538|-2.62|3.433|-1.161|2.377|0.367|2.733|4.326|-0.78|3.015|-1.192|5.445|-2.152|1.035|-0.412|2.105|-2.764|1.983|3.456|5.829|-1.685|-1.111|0|1.466|0|0.681|1.264|2.113|-0.815|4.121|-0.121|-3.505|3.507|-6.023|-3.93|5.53|-3.663|-1.745|-5.755|-4.232|1.498|2.352|-0.811|3.138|-3.823|3.542|-6.158|-5.102|2.374|0.286|-0.474|4.663|1.002|-2.061|0.891|-2.415|-2.358|0.284|2.621|3.206|4.393|1.486|2.951|-3.583|-4.335|1.121|0.615|0.723|4.536|1.202|0.549|3.527|-0.114|4.019|-2.535|0.347|0.581|0.585|2.151|-5.955|5.701|-0.59|1.925|-1.189|3.317|1.877|0.377|0.632|1.671|1.17|4.201|5.882|-1.554|-5.726|-1.702|0.526|5.85|-1.778|0.828|-3.846|-1.309|1.867|-1.186
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|4.356|-10.863|0.254|-2.36|-3.292|-4.629|17.819|10.369|6.641|-28.347|-16.802|3.591|-10.076|2.756|2.7|2.072|-0.96|-0.784|4.857|-0.312|0.569|0.692|1.079|0.442|-1.268|0.578|-3.091|0.936|-4.754|-0.627|-7.793|3.999|0.373|2.289|-1.889|0.574|0.216|-1.207|3.968|-1.652|-0.846|0.198|-3.262|1.272|-0.962|-1.278|2.478|-1.465|1.057|-1.51|3.989|-1.336|-0.987|3.694|0.57|3.62|0.846|1.344|0.726|-1.469|4.694|0.203|3.115|0.378|1.189|0.878|-3.133|1.346|5.479|-2.424|-2.408|5.037|-1.01|-1.215|-2.517|0.51|-3.09|-0.696|-0.59|2.544|4.626|3.711|-1.8|4.36|-3.771|-1.452|-0.85|0.791|6.308|0.375|0.995|-1.263|1.279|4.067|-2.359|-0.977|0.696|2.107|0.418|1.829|-0.697|4.607|1.399|0.424|-1.179|-1.369|0.834|-2.958|-2.441|-1.721|-1.126|0.168|3.787|-1.521|-0.342|6.566|-0.98|-0.539|4.73|-2.846|-6.334|3.153|2.191|-0.564|-2.108|1.142|0.536|1.083|-2.465|2.873|1.205|-3.342|-1.077|-2.252|-2.576|0.095|2.621|-1.922|2.411|-2.025|-1.799|-3.473|2.148|-2.147|0.069|0.114|0.97|2.876|-0.965|4.941|-0.467|0.123|0.42|-0.271|-0.393|-1.524|2.478|0.749|0.78|2.9|3.4|0|0.973|-1.857|0|4.491|1.093|1.566|0.515|-1.271|1.056|0.574|1.456|0.882|5.848|0.689|1.688|-2.454|-0.862|0.526|2.475|-5.882|-0.712|-4.906|-6.461|-0.837|1.084|-0.369|-2.265|-2.632|-0.82|2.445|-2.869|3.746|0.932|1.179|-1.012|5.07|-1.714|-2.405|4.451|2.491|1.189|0.684|-6.405|-2.802|-3.937|8.313|1.674|-4.055|-2.239|2.996|1.262|-3.422|2.145|2.054|3.816|0.084|-1.603|1.858|0.709|0.313|1.53|3.157|0.659|2.363|-1.212|-1.257|-5.595|-1.558|2.773|-0.427|-2.39|-2.887|2.916|-1.477|0.606|-1.545|-0.324|1.231|0.11|3.455|1.001|0.258|-1.05|-1.92|-3.621|0.161|-1.352|1.507|1.253|13.829
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|2.756|-3.122|9.406|5.345|-2.143|1.766|18.419|0.401|8.801|-3.375|-22.04|1.594|-14.991|-1.549|3.889|-3.909|-0.767|1.252|1.578|-1.255|-0.259|0.652|2.586|-0.045|2.326|0.92|1.875|2.842|-0.754|0.493|-1.272|3.085|3.803|-3.403|0.077|-5.831|-1.188|3.852|4.209|5.078|-0.164|-0.326|-1.643|3.014|-1.143|-0.366|1.822|-1.388|1.157|-3.16|3.306|-5.135|-2.447|-0.684|-4.601|2.412|4.66|3|0.04|3.779|1.603|-1.537|3.438|-0.214|2.958|4.138|1.588|-2.99|-2.475|0.266|0.311|3.496|1.731|0.849|-4.377|0.226|-4.244|1.095|-5.463|0.499|-4.717|2.603|-2.806|1.975|-6.939|-0.929|-1.717|-5.911|1.713|-4.76|1.418|4.664|-3.016|-0.347|1.217|-3.768|1.153|2.06|-0.326|-0.228|-3.392|4.531|-1.837|1.438|-5.411|0.779|3.117|-2.506|2.637|0.582|1.51|1.398|3.479|-5.1|1.426|3.928|-2.683|4.047|5.678|-8.223|1.338|0|1.356|-0.964|4.76|-0.216|-1.314|4.065|1.729|-1.591|-0.369|-0.659|-0.799|-0.326|2.41|0.149|0.635|0.753|4.116|1.999|4.776|-0.872|0.166|-0.948|-0.329|-3.831|2.843|-1.164|-2.923|1.303|-1.784|-1.865|-0.643|2.045|2.694|5.651|0.21|-2.295|0.205|3.003|-1.336|-0.457|-0.373|1.088|1.057|-0.63|0.126|-0.042|-2.7|3.209|2.289|0.784|0.481|2.099|-0.267|1.309|1.512|-0.183|-3.868|1.472|1.54|-1.473|1.679|2.179|-1.055|-5.423|0.217|1.95|-0.265|3.382|0.137|7.055|-1.306|-0.241|-1.66|-1.495|-0.093|-0.511|-1.329|0.785|2.997|3.547|-0.344|-0.44|7.12|-1.445|-2.613|-3.116|0.422|-0.045|1.501|-4.849|-9.234|6.843|5.073|-1.691|2.489|-0.574|-41.445|0.846|4.206|1.306|8.989|-6.513|-5.68|-2.949|0.84|-5.843|-8.874|1.008|1.19|4.875|-6.191|-1.592|-1.407|2.838|-2.124|-2.236|-0.371|7.591|-1.184|6.423|2.903|-0.614|-2.103|1.155|-1.023|-0.894|-8.461|-1.98|-1.632|-0.053
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|7.284|2.2|-3.515|2.08|-3.754|3.47|11.899|-2.358|10.55|-12.258|-6.26|-5.156|-15.468|-6.143|3.265|2.696|-6.751|-0.672|-4.027|-4.095|-2.624|1.946|-4.512|0.155|6.651|-0.797|-0.894|4.923|2.716|3.807|7.441|-0.125|6.949|-4.186|-0.948|-5.408|8.591|5.929|-2.316|0.651|3.074|-4.982|-5.014|2.144|-1.096|-2.212|-1.897|1.595|8.944|-0.436|1.311|-0.076|-9.831|-0.722|-5.804|-3.11|-0.937|4.968|5.587|9.155|-2.656|-0.548|3.233|-3.006|-0.489|-1.474|7.429|-3.793|-0.175|-1.625|2.085|0.487|5.659|1.311|-8.813|-0.43|-4.006|5.122|1.349|1.037|-2.046|11.978|-4.338|-1.591|-1.194|-5.756|-4.425|5.943|-2.968|-7.257|5.003|6.15|-2.525|5.193|-2.531|2.46|6.033|4.088|-3.106|-10.253|-8.258|2.336|-4.367|4.566|4.115|-13.042|6.886|2.422|1.287|3.41|-1.703|-0.515|0.518|-3.826|1.611|-2.493|-3.688|-6.805|5.107|-1.757|-7.973|3.235|-2.421|-0.278|4.147|3.093|0.746|-1.622|-5.238|6.677|0.3|-4.853|-9.47|-0.175|2.648|-0.788|1.972|-3.205|-0.424|2.379|-2.243|-3.569|-2.753|1.726|-1.611|-2.062|-2.915|0.231|-0.46|4.653|0.241|3.322|-1.552|1.404|-2.344|3.608|1.795|0.175|5.132|-1.949|2.353|-3.737|1.055|1.152|0.72|-4.367|2.637|3.077|2.223|-5.928|1.057|2.992|-0.541|0.73|-3.594|-1.04|8.155|-0.837|-1.646|8.1|6.815|8.093|2.642|1.905|-6.633|-9.61|1.063|5.313|1.901|-1.549|-1.274|-2.388|-1.434|0.419|2.408|4.451|1.728|2.626|0.414|6.482|0.31|-2.164|-3.252|0.703|10.688|-4.925|-0.734|-0.787|-3.351|2.216|-6.65|0.963|-4.532|7.593|4.18|0.233|-4.621|-2.648|1.258|-5.64|8.637|6.464|3.812|-11.128|0.401|6.119|6.501|-3.933|-9.913|0.681|1.199|-4.236|-7.889|-3.189|4.027|1.972|-6.106|5.411|-0.308|-6.117|-6.153|10.492|2.193|-4.806|-3.207|-1.654|-2.532|-2.972|-7.075|5.759|3.659|-2.938
05555|1082092|/equities/epiroc-b|EAFAGROWTH|2.044|-3.018|4.73|-2.889|6.517|-4.548|5.509|-0.641|11.516|-2.714|-13.909|-6.62|-6.536|-2.257|2.309|5.179|-9.272|3.708|2.249|0.576|-1.485|0.219|2.192|2.195|1.579|0.14|0.655|0.707|0.76|3.848|-2.875|2.254|0.246|-0.245|-3.04|-0.331|10.761|-1.974|2.942|1.591|0.086|-3.349|-3.667|2.275|8.906|-0.289|-2.305|-2.263|6.737|-1.088|3.651|-3.598|-2.407|1.68|-3.51|-4.392|0.807|3.39|-0.203|5.27|4.62|-3.353|1.751|-1.081|-1.047|2.343|8.247|-4.736|0.182|-0.448|3.019|-1.123|2.764|4.643|2.141|2.315|-1.408|3.861|-7.946|5.998|-7.211|6.648|-11.8|-5.214|-5.152|0.546|1.228|5.411|0.942|-2.87|3.847|-3.195|-3.665|-1.752|1.122|-1.942|9.886|0.429|2.439|2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|-0.82|-1.39|-0.255|5.744|-3.799|4.827|7.179|-10.167|5.76|12.972|-21.97|-1.336|-12.686|-4.591|-0.167|2.244|0.485|2.187|5.087|0.555|-2.494|0.726|2.481|-1.677|-1.175|-0.39|0.03|1.339|-0.213|0.611|0.584|-3.728|1.746|0.302|1.44|-2.216|-3.217|0.32|4.592|4.018|1.542|-7.13|-2.046|-0.639|-1.12|-0.769|1.592|-3.948|2.918|-0.879|0.743|-3.899|-0.164|-1.459|4.282|-1.114|3.937|-1.483|1.242|-0.66|3.228|0.566|5.333|-4.264|0.362|0.667|4.835|0.834|0.322|-2.448|2.907|-0.322|5.467|-1.174|-3.685|0.194|5.034|-1.836|-2.443|3.159|9.815|3.435|-1.652|2.778|-7.594|-5.012|1.304|-1.287|-0.438|-3.482|1.152|0.132|4.405|0|-1.558|-3.086|3.711|0.239|3.46|2.238|-0.788|7.883|1.252|-2.106|3.12|1.646|0.484|-0.362|0|-1.504|0.437|1.616|0.202|0.57|0.041|6.832|-7.562|0.444|2.569|-6.69|0.819|2.354|-0.949|0.119|-2.698|1.566|0.352|-3.595|2.522|0.233|-0.541|-0.154|-4.989|1.301|4.221|-0.692|5.093|0.285|0.817|0.326|-1.254|1.352|-0.122|-0.124|1.456|-0.987|-1.698|-0.084|-0.399|1.346|-0.569|-0.923|0.281|0.325|-2.942|2.74|2.267|1.293|7.93|2.257|3.578|-1.735|0|-1.841|7.044|0.406|4.582|-1.064|1.585|-0.215|1.669|-1.636|1.367|-0.392|2.579|-0.271|0.706|0.026|1.144|-1.714|5.013|-1.499|2.418|3.959|-3.093|-5.545|-3.623|-0.233|0.582|-4.62|0.571|3.658|0.537|-4.376|1.943|1.519|-2.333|2.977|4.571|3.147|2.709|-0.942|-1.435|5.431|1.599|-0.361|-4.971|0.979|3.034|-2.52|1.619|0.029|-0.643|0.619|-2.412|-0.967|1.766|-0.377|9.645|2.097|6.059|1.531|2.676|-5.529|-7.37|4.102|1.475|0.183|-5.659|1.377|-0.98|1.359|-1.507|-3.035|0.133|3.517|1.626|0.349|0.548|2.7|2.851|2.841|0.411|0.951|1.395|4.053|0.687|-1.632|-6.62|-2.336|1.548|0.777
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|12.138|-3.327|12.181|16.078|1.977|1.775|7.643|11.664|7.822|-4.956|-22.486|9.801|-15.425|28.437|7.692|11.489|5.822|-12.048|5.23|6.408|4.218|0.887|8.253|-0.573|15.419|3.653|2.098|11.371|10.945|0.115|5.218|0.857|9.225|0.538|3.333|-0.277|7.601|2.131|2.496|-2.879|1.695|-4.978|-4.609|-0.556|0.699|1.275|-5.615|-3.234|-5.961|1.232|3.969|7.133|1.25|14.833|1.129|3.333|-2.28|0.327|5.517|0.694|-4.793|-7.209|4.32|3.993|0.167|10.497|5.029|-2.083|0|9.317|10.148|0|0.805|7.94|-5.065|-7.01|-11.873|5.499|-1.505|-2.063|-3.962|6.426|-4.962|0.769|-0.763|-2.421|5.917|-0.588|-0.971|-2.83|0.189|5.378|-2.524|0.195|-5.341|15.532|10.07|0.471|11.257|2.003|1.08|-2.114|6.022|13.154|-7.613|-7.201|15.906|-3.642|-2.226|9.238|-0.644|5.973|-2.658|-1.149|-3.025|2.614|-1.766|-2.656|1.106|-6.499|-3.286|-0.143|-3.576|-1.757|2.422|0.697|7.491|-3.957|0|-6.081|-3.583|0.327|-27.143|0|2.689|-4.439|0.943|-8.621|0.433|2.667|3.211|-0.229|3.555|-3.211|1.395|-1.149|2.113|-17.761|-3.717|1.509|-1.67|-0.185|0.186|0.56|6.349|-2.703|4.435|-2.745|6.25|1.695|4.425|-2.586|1.31|6.265|-10.208|0.209|-0.208|1.266|8.716|8.189|10.411|-8.75|-4.762|1.942|1.98|2.02|2.062|0|-1.02|19.149|2.813|3.896|4.762|4.552|-2.361|0.699|-1.379|-0.412|4|-0.709|-2.083|-4|5.337|-1.385|0.278|-6.494|6.207|6.149|3.172|-3.075|3.799|2.812|1.587|4.132|-1.626|-6.818|5.769|-1.732|1.115|-3.828|21.828|1.132|1.145|-3.321|-4.912|-5.473|-0.985|-0.49|-1.29|-5.054|3.16|-3.063|3.16|-2.465|-3.134|-1.325|-5.168|-4.787|-0.792|-1.94|3.619|5.367|-5.851|5.618|-6.562|3.392|0|10|4.199|-3.453|7.767|||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|7.196|-5.065|-0.118|0.354|-8.333|9.739|1.937|2.354|18.851|-8.243|-17.686|-4.565|-6.733|-0.493|5.4|0.312|1.803|6.554|3.509|0|0.588|-3.519|4.26|4.579|-0.493|0.371|-3.69|-0.826|-4.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|15.36|-2.847|-1.454|-4.21|10.483|5.472|16.407|-1.215|4.088|-12.559|-18.375|-3.395|-11.003|-1.421|-0.759|1.43|-4.24|-2.566|-1.242|2.017|1.95|0.211|-1.252|2.431|0.107|-2.223|1.298|-1.821|3.695|-0.456|-1.22|2.808|-2.473|-3.391|-3.207|-3.084|7.485|1.472|2.893|-0.323|-9.732|-1.557|-1.556|-0.772|-0.023|-0.233|-1.335|0.092|-0.115|4.852|4.463|-3.621|-3.675|-0.674|-1.983|-2.032|5.962|3.324|1.162|6.505|1.092|1.349|-0.856|-1.993|-1.166|2.497|3.633|3.21|0.86|-1.662|2.012|7.277|-1.279|-0.485|-5.847|9.768|-10.882|3.405|2.94|-2.462|-1.371|7.659|1.151|-8.823|-3.583|-3.408|-3.787|5.867|1.502|0.715|2.539|-1.5|6.259|-2.138|0.61|0.409|-18.911|4.064|-4.493|0.33|-2.125|-1.636|-0.362|2.912|-1.174|1.118|0.751|1.043|3.483|4.271|-0.56|-2.286|-2.567|-3.279|-1.636|1.212|-2.722|1.077|3.561|-1.818|5.173|-0.947|2.311|0.499|2.561|-3.102|-0.739|2.98|2.803|0.327|-1.1|-2.645|-2.577|0|5.161|-6.739|0.605|-1.432|1.823|2.046|1.192|-1.361|4.528|-2.399|-1.431|-0.986|-0.368|-2.572|-1.82|1.128|0.597|-3.069|-0.346|0.058|-3.671|0.056|3.157|-2.518|-1.38|2.896|3.043|5.169|1.372|1.907|4.449|-1.246|-1.038|0.653|-0.584|1.05|4.67|-1.087|0.136|5.755|-1.348|0.142|-0.706|1.07|1.081|2.211|0.593|-0.516|0.074|2.187|0.227|-3.501|-5.383|-0.207|-2.485|-0.534|1.217|0.135|3.287|-5.109|2.031|1.652|-2.874|2.396|-0.545|2.298|2.134|10.188|0.236|-3.487|4.932|-2.934|-1.596|-1.864|2.523|0|1.004|1.172|0.946|2.672|4.044|-0.252|0.592|1.111|2.993|3.744|1.015|1.119|1.804|-2.86|-0.184|3.923|4.291|-1.475|-9.196|-0.533|1.35|4.811|-5.103|-0.446|-0.355|4.647|-6.272|1.863|1.532|2.022|-4.478|3.264|2.224|-2.087|-2.392|3.483|-0.365|-2.145|-7.368|-2.502|-1.589|0.72
05561|1076785|/equities/mercari|EAFAGROWTH|3.986|-4.422|8.168|8.373|-1.916|23.467|9.984|-14.448|35.031|-19.625|-11.864|-5.813|-0.204|4.437|0.257|21.581|-1.08|-7.473|-5.147|-0.895|-0.667|4.846|5.093|-10.281|-5.717|3.65|1.217|11.862|-18.696|2.264|7.007|-0.645|-6.584|-5.032|0.076|-3.034|3.444|5.151|-3.682|3.531|-7.464|-8.37|1.801|3.44|-0.605|-4.033|2.379|0|-6.601|9.56|-12.719|15.149|-6.178|-8.297|-5.968||7.512|-0.156|1.911|-7.647|5.754|5.757|-1.935|-1.587|0.159|10.7|15.723|2.72|3.329|4.946|11.426|6.977|0.38|-0.914|-24.98|-3.505|-5.761|-0.909|-2.998|-8.989|5.059|4.622|-9.021|-4.301|-7.528|-6.258|8.841|12.195|-4.946|-12.568|4.52|-7.692|-9.231|-8.152|-1.814|-2.396|8.844|4.379|-6.836|-0.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|3.936|8.545|2.183|-3.553|-1.17|2.329|8.52|7.866|0.627|5.455|-18.243|-1.399|-13.036|3.353|3.406|0.373|-1.71|1.994|2.621|0|1.295|0.849|2.89|-0.402|4.476|3.924|1.475|-0.221|3.189|0|1.777|1.89|1.844|-3.929|-5.117|0.441|1.415|2.519|0.847|1.089|0.548|-1.843|-2.472|-0.373|-1.903|-0.292|0.073|-3.456|1.722|3.03|6.619|-2.159|-1.891|1.458|-4.121|0|4.218|0.929|1.732|2.008|1.055|1.066|2.523|-1.736|-0.165|1.763|5.119|0.622|3.208|-1.623|3.259|2.091|-6.071|1.357|-2.299|4.24|-4.657|5.273|-2.083|1.939|-2.608|7.232|-0.766|1.358|-6.949|-0.09|1.186|2.718|4.098|-4.026|-0.559|7.293|0.401|1.527|0.204|2.403|-0.623|3.105|-3.612|2.54|-0.735|-1.04|-0.927|-1.321|4.904|1.625|0.545|-6.802|4.233|1.942|-1.173|-1.159|3.377|-4.87|-1.731|4.691|-6.012|3.42|3.209|-6.5|-2.057|-1.638|-1.705|-0.283|4.955|-1.944|0.587|1.388|0|-1.944|-0.097|-1.246|-9.54|-0.518|1.134|-0.779|2.667|1.995|0.823|3.208|4.331|0.296|0.198|0.099|0.099|-3.629|1.848|0|-2.836|2.619|-2.367|-4.607|3.749|0.188|2.998|3.297|0.2|-1.285|0.697|0.4|6.376|0.32|2.067|2.682|2.874|-2.027|0.113|-0.561|-1.218|0.222|5.751|1.188|-0.473|4.187|-0.123|-2.983|-1.988|1.665|-1.291|0.709|1.561|-0.715|2.693|2.767|1.145|-7.638|0.591|-0.821|1.548|-4.328|0.228|1.155|-1.029|-2.235|1.936|2.093|-0.232|1.174|2.527|0.362|1.346|4.609|-2.618|0.25|4.987|-1.931|-4.31|-7.094|0.46|1.993|3.019|-3.497|0.823|1.31|1.205|0.121|3.238|2.293|-0.127|-0.506|6.326|3.916|8.006|-4.611|-1.14|-0.707|0.569|-6.142|-3.851|3.453|1.482|4.507|-2.74|1.671|-2.313|1.942|-6.968|6.456|2.68|3.655|-1.865|5.287|0.915|-1.056|0.151|5.92|-3.4|1.411|-8.333|10.301|-0.942|1.757
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|-7.986|-10.559|-24.801|1.469|-2.653|-0.858|13.277|-9.813|3.507|-18.602|-10.877|-2.062|-5.057|-1.92|0.677|1.604|-7.284|-0.708||-1.162|2.3|-2.971|1.959|-0.525||-3.27|||-0.855|4.117|-1.475|3.308||-1.606|||2.066|0.745||-0.205|-1.065|0.613|-6.714|0||0.43|||5.287|-1.194|0.299|0.602|-3.066|-2.699|1.441|-3.812|-0.345|0.416|0.418|-0.139|-0.896||-1.56|-0.741|1.02|2.225|0|1.125|0.141|-0.463|1.177||0.427|1.153||4.361|-2.206|0.295|-1.166|-1.295|2.789|0.916|-2.19|-0.436|-1.714|-2.371|2.137|0.286|1.01|-4.265|4.154||-0.555|-2.681|-7.577|1.128|0.714|||-5.232|-2.66|-3.094|-1.227|1.767|-1.164|2.036|2.791||0|-1.681|||0.12|-0.24|||-1.138|7.056|-8.691|-0.461|-0.115|5.725||2.882|0.758|0.892|0.9||0.381|||-3.119|6.667|||1.902|-1.867|-0.662|||||-2.831|0.778|-1.28|0.515|4.016||2.963||-0.206|2.107|-1.248|0.98|1.133||-8.192|1.552|2.193|1.507||||0.69|2.113||1.429|1.302|1.767|-3.688||-0.212||3.897|-3.134|5.405|2.147|-1.212|-2.941|0.295|-0.029|-0.265|-2.158|-0.714|-6.04||3.76|-3.104|-2.628||-0.393||-4.5|3.761|-5.399||0.617|0.872||2.163||0.255|2.083|0.524|0|0|0.118|0.806||-3.567|-6.548|0.119||2.192|-0.485|-0.483|||3.885|-0.375|0|0.502|3.238|3.209|-0.135|0.538|-0.134|-2.865|-0.903|0.129|1.575|4.384||-0.95|0.272|||||||0.136||5.612||0||-2.388|-2.732|-3.684|-6.748|-0.123
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|8.235|2.031|3.835|0.288|-0.952|14.255|-2.276|0.492|11.405|9.29|-15.963|-1.359|-9.805|16.421|7.683|1.611|-1.585|5.806|7.699|2.771|-1.657|2.801|-0.23|-3.18|5.752|5.69|-12.602|3.38|8.48|-15.874|-1.519|5.123|-6.53|1.686|-2.946|4.444|-1.182|-2.551|-4.93|8.03|4.598|0.982|-1.754|-1.554|-3.9|0.837|-0.748|5.061|0.88|0.978|0.178|1.813|-5.077|6.119|-1.617|4.311|5.123|-3.241|-0.095|1.205|-2.123|3.163|7.031|1.587|-1.562|-4.95|17.169|-1.486|6.707|-3.529|4.039|7.359|5.402|-0.551|-6.923|0.645|-9.038|-4.377|-3.152|4.664|-2.98|11.852|-9.497|-0.112|-8.008|-2.6|5.82|-4.738|4.531|-6.04|-2.651|-0.48|11.976|-1.897|-4.623|-2.689|0|11.141|3.371|-3.784|-4.145|-7.656|1.951|6.882|-1.032|23.439|4.667|2.74|-3.311|7.092|-2.355|1.69|-3.401|-6.489|-1.256|15.029|-1.143|3.858|44.946|-6.439|-1.584|5.099|3.556|8.792|7.634|-0.938|0.313|3.909|-0.647|-7.761|12.04|2.749|-0.342|-1.017|-1.993|-7.099|0.935|1.582|0.958|-9.798|16.443|-1.974|4.11|-3.947|29.362|1.732|9.479|-1.86|1.415|0|-5.357|4.186|7.932|-12.632|0.885|0|0.444|13.179|-2.549|12.088|3.409|16.095|-1.044|-2.545|-0.506|-0.754|2.314|2.368|-2.564|4|23.762|1|-3.226|-1.274|-4.559|0.92|-1.807|-0.599|12.458|2.414|0.346|2.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|2.139|1.081|-0.893|5.66|-1.67|0.372|3.071|3.373|8.039|-10.116|-18.396|4.262|-6.728|4.808|1.463|2.5|5.263|5.36|5.049|0.39|-2.286|4.167|0.199|-0.198|1.307|0.101|-2.549|-0.778|1.984|1.818|1.957|-1.621|0.509|-1.207|0.202|-0.8|-2.534|2.395|4.375|3.896|-4.545|2.869|1.73|0.653|0.989|-0.219|1.109|-0.988|-0.978|0.877|2.472|1.482|1.977|0.703|-2.844|-1.014|1.486|0.806|2.238|-0.118|-0.468|0.471|2.657|2.475|1.253|1.527|2.88|0.131|0|-1.166|-0.258|1.309|4.087|1.102|-3.457|0.94|-0.401|2.186|-2.66|-1.571|0.131|-1.548|-2.146|0.253|-4.589|-2.473|0.236|4.568|-1.34|-1.084|-1.659|-1.055|0.235|-0.468|0.234|-1.387|-0.231|-1.923|1.961|7.169|-1.1|3.283|2.591|-1.781|-1.132|4.331|-1.931|-0.766|1.953|-2.414|1.287|0.517|4.318|0.135|2.921|4.506|-1.007|-0.43|4.335|-2.62|-0.435|0.583|-0.146|4.091|-2.511|3.994|-0.153|1.4|-2.723|-1.343|0|-1.325|1.343|-2.758|1.324|-0.875|-0.291|-1.574|0|2.343|1.185|0.596|1.207|-0.45|0.756|0.152|0.457|-1.94|-0.446|1.051|-1.479|0|-1.025|0.886|0.296|-0.148|-1.744|1.475|-0.587|0.294|1.796|-1.183|-0.442|0.892|11.794|1.518|0|-3.734|2.156|-0.331|1.681|1.19|-0.17|5.367|-0.887|-2.083|-1.706|2.091|2.867|-3.125|0.348|-2.381|0.17|3.71|-8.562|-7.612|-2.899|1.62|4.301|-6.196|0|4.204|-4.448|-0.286|1.747|1.627|-2.734|1.608|-2.703|3.687|0.444|3.369|-0.91|2.648|-0.156|-2.87|-0.898|-0.595|1.973|1.074|-2.102|0.604|-1.046|4.859|1.754|-2.488|-1.682|2.028|1.746|-0.787|0.954|1.945|0.489|-5.972|-6.043|4.669|-1.337|-3.72|-0.71|2.326|1.325|7.267|-2.315|0.621|4.039|3.339|-6.552|-0.156|5.419|1.669|-2.443|5.317|3.737|-1.748|-0.867|1.228|-2.73|-1.347|-4.502|-1.426|-2.623|-2.849
05566|1128943|/equities/adevinta-b|EAFAGROWTH|6.099|-3.107|15.811|-0.877|-4.523|-14.224|14.036|7.706|14.555|-21.895|-11.215|8.519|-10.85|-2.982|-5.473|7.487|2.936|1.113|-1.101|0.739|4.038|0.386|7.246|-4.167|5|-4.382|-0.986|4.536|-7.795|6.263|-1.198|-5.827|1.333|4.167|-4.906|1.533|-2.43|-5.81|4.22|6.654|-1.161|0.388|7.741|6.222|-6.25|1.48|0.638|2.063|-3.155|-1.959|-0.113|4.859|13.049|-5.328|2.951|-1.118|1.42|-3.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|5.565|-6.467|0.956|8.275|-6.752|-2.202|13.369|-0.708|11.661|-15.526|-14.551|-5.843|-12.822|-1.556|1.819|3.023|5.687|-1.696|2.38|-1.52|-1.374|0.818|6.649|2.127|-1.42|0.544|-3.477|1.128|4.218|-1.094|1.74|3.829|7.621|-6.131|-4.463|-1.781|6.336|1.403|6.03|-0.545|-3.168|-5.285|-5.213|-1.796|2.383|-0.068|-0.068|-1.407|5.815|1.659|3.354|-2.115|-3.042|1.001|-6.041|-2.295|1.667|2.111|0.341|1.737|6.672|-1.533|2.087|-1.613|-2.152|2.727|5.193|-1.526|4.8|-0.159|3.987|1.518|2.065|1.044|-6.472|0.512|-7.211|2.352|-3.897|-5.244|-3.767|6.915|-1.571|-6.764|-7.841|-0.955|-1.751|3.495|1.245|-3.234|1.611|4.231|-0.534|-0.399|-2.085|3.506|0.474|4.164|-0.909|0.704|-3.533|-1.009|-3.567|-3.625|-1.112|3.321|3.026|-0.262|-5.576|4.129|7.266|-5.246|2.763|-2.689|-0.651|2.333|-5.063|1.87|4.234|-6.708|-2.207|-1.688|4.471|-0.936|4.703|-4.133|1.59|0.191|0.064|-2.609|1.834|-2.105|-4.888|1.252|0.903|6.95|-1.458|0.767|2.961|2.357|1.227|0.686|6.818|0|-1.159|-1.849|1.151|-0.287|-7.005|1.421|2.71|-4.258|3.299|-1.423|0.682|2.877|-0.28|-1.039|-0.414|0.138|11.642|2.368|-0.549|-3.631|1.849|1.327|4.401|1.826|2.466|-0.927|1.453|-0.51|4.071|0.713|3.506|0.837|0.28|-1.016|0|0.464|8.287|0.556|1.538|0.309|6.521|-6.697|2.947|-1.196|-2.682|0.919|0.359|-0.051|1.14|2.824|3.473|2.718|-1.506|2.457|-3.793|2.71|-0.45|5.704|-0.178|-9.355|5.025|-2.906|-1.512|0.325|1.652|-1.251|0.547|-2.971|-4.894|8.961|2.537|-1.335|3.751|-1.254|-0.847|-1.939|4.035|0.813|6.432|-0.185|2.792|0|6.993|-4.537|-4.694|-0.675|2.969|1.215|-7.783|-4.719|0.565|-1.612|-3.951|5.402|-0.726|7.057|-3.464|8.999|-2.155|-5.8|-3.687|1.589|-4.187|-2.077|-6.474|-2.807|1.374|-0.779
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|8.341|-3.374|7.182|1.426|-4.057|7.684|8.077|-4.144|0.825|-10.394|-11.585|1.683|-10.111|-3.385|-7.01|6.718|-2.891|2.508|1.858|-0.539|2.769|0.079|3.695|-0.976|3.535|-3.493|0.654|0.493|-2.873|3.043|-2.642|0.08|-2.118|0.315|-2.605|2.113|-0.156|-3.03|2.088|8.201|5.194|-0.351|-0.262|4.384|4.286|-4.977|-0.629|3.058|-4.089|-1.489|3.348|3.951|6.834|-6.485|1.333|-0.568|-4.95|-3.054|-2.672|3.171|-4.482|-0.462|2.201|-1.396|0.781|7.744|10|-0.918|-1.089|-5.651|1.213|5.677|4|3.755|-6.296|-0.736|-5.556|5.882|-3.717|-0.528|3.65|5.996|-4.788|2.453|-5.018|-1.064|-3.259|8.163|0.936|-2.198|0.368|2.642|-0.563|0.188|0|-0.374|9.426|5.628|0.435|-4.167|-2.041|1.871|5.714|5.324|-1.818|1.382|1.878|-0.699|4.634|6.217|1.473|-4.23|-4.058|6.045|1.14|0.312|-2.927|-4.482|-0.718|-9.13|-0.862|-0.642|-0.427|3.761|3.669|2.108|1.185|-2.315|3.846|2.716|-10|-2.597|-1.282|22.513|1.326|-1.309|-0.262|1.862|4.736|1.126|-1.114|-0.278|8.434|-3.769|-7.753|-2.094|3.243|-3.141|-4.738|3.886|4.607|-2.121|4.432|1.405|-5.067|-2.344|0|-9.859|8.673|1.819|3.774|-2.88|0.526|-3.308|-1.256|-3.163|0.489|1.741|-0.495|2.02|-3.884|-0.723|2.47|2.015|-0.252|5.014|-23.508|1.385|2.849|4.402|-1.001|-4.014|-1.94|3.086|-8.949|2.781|-1.837|-2.508|-0.812|-7.987|-4.42|2.236|-6.964|-2.079|1.734|0.596|-3.053|0.874|-3.3|-2.549|6.605|1.014|-2.149|4.31|0.738|1.097|-5.044|-3.032|-1.474|1.866|8.447|-0.699|-0.608|3.227|3.049|-2.609|0.361|-2.509|2.805|-4.946|1.219|2.82|4.637|-9.342|-3.404|-5.136|0.351|-3.176|-6.239|1.731|0.836|-2.135|-2.768|-5.556|4.082|6.522|1.471|2.642|-4.676|3.731|0.375|0|0.755|0|5.159|-2.326|0|2.789|-1.569|-0.391|-4.12|0.755
05569|943483|/equities/sitc|EAFAGROWTH|-3.836|-5.195|0.13|9.857|-3.846|0.831|4.638|-6.757|8.504|-16.216|-8.126|-1.556|-7.121|1.572|-0.728|4.457|-1.288|-6.332|5.964|0.968|-0.208|1.907|-1.255|5.987|3.204|0.807|1.049|-2.166|1.153|2.241|-2.864|5.818|4.167|1.538|-5.455|0|1.351|0|8.678|5.642|-2.877|-13.302|-2.995|9.873|-2.228|1.253|0.251|-1.241|4.404|2.66|-5.882|-0.125|-2.2|0.245|-1.33|-2.934|-3.946|0.113|6.49|3.226|0.876|-0.125|3.226|1.84|-0.393|8.677|-3.434|-0.274|7.353|-0.875|-4.854|4.04|-2.669|9.37|-8.567|3.039|4.539|1.692|-2.84|9.135|0.492|0.826|3.066|-6.08|0.482|-1.582|-3.216|8.652|0.67|1.877|-6.24|-12.219|-11|3.896|-0.645|-5.718|1.232|-1.217|-6.057|3.184|-4.933|-2.938|0.768|4.948|4.447|-3.143|3.494|-1.425|3.951|-0.123|1.248|2.692|-1.266|-6.398|-1.287|-0.581|1.535|3.799|3.685|-12.653|8.424|4.528|1.403|0.788|2.073|3.624|-2.487|1.596|0.133|0.67|-0.533|-0.266|0.401|1.353|5.271|0.862|-2.521|0.847|0.568|-2.628|0.978|-1.105|0.836|1.556|1.58|3.881|3.077|-0.763|-4.1|7.899|3.094|7.343|2.143|-0.178|-3.938|1.792|0.541|-5.932|5.735|0.18|2.39|-2.857|2.564|2.247|1.908|-2.963|3.846|5.051|-0.602|0.201|-0.6|1.626|1.443|2.537|-0.421|0.636|0|8.506|0|-3.548|-4.043|-0.844|3.268|3.146|-1.766|-2.581|-4.517|0.412|3.191|1.732|-2.119|4.889|-7.025|11.009|-0.909|-5.376|-4.164|5.695|0|1.152|0.463|5.882|5.155|1.042|7.865|-9.873|-3.659|1.235|0|6.579|-0.262|-5.224|-4.965|1.928|3.234|12.921|-3.523|0.82|3.099|2.899|2.985|-1.471|5.59|-4.451|-1.749|6.854|-12.055|-2.145|-5.089|4.244|-3.581|8.011|-2.949|-1.583|0.531|7.407|-2.228|-3.495|-5.102|-5.995|10.317|5.292|4.971|-9.043|-1.828|13.988|-6.145|10.836|-21.411|-1.909|1.208|-8.204
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|14.963|3.287|2.362|5.434|-2.214|4.071|9.228|2.494|10.342|-17.527|-19.975|2.306|-11.307|1.033|1.044|9.53|-0.694|1.668|1.102|-1.595|-1.755|-0.313|-0.929|3.792|2.706|6.241|-0.903|0.629|5.147|5.345|3.115|0|-2.644|-6.676|-2.061|-2.224|7.79|0.907|-3.922|-7.893|-1.709|-7.143|-5.916|2.653|0.177|1.317|-0.298|-0.652|-2.203|-2.597|3.689|-3.937|-1.441|4.037|-3.02|4.135|1.96|4.079|1.062|2.694|-0.511|-4.8|3.587|0.126|-4.627|-2.69|6.014|-7.617|-1.356|2.907|-1.714|2.941|0|1.553|-3.627|-0.287|1.574|-6.233|-18.348|-6.511|3.365|5.845|-5.685|-3.169|-8.052|-5.164|-1.716|-0.85|1.074|0.359|3.806|1.515|3.529|0|-1.392|0.779|0.865|1.597|0.482|5.236|0.938|4.267|0.806|0.631|3.548|1.903|0.767|11.432|2.239|-1.187|-0.162|3.398|1.07|-1.003|-2.234|3.09|-1.603|3.371|3.367|4.377|-6.513|-0.402|-1.191|-1.122|1.364|1.383|4.771|-1.838|-1.345|0.825|-2.022|5.742|-5.54|0.639|0.702|1.064|0.118|-1.112|0.648|0.891|4.017|1.825|1.339|15.379|-3.205|-2.635|0.839|2.07|-1.477|-0.35|-0.419|-2.649|6.282|4.766|-0.602|1.76|-1.877|0.15|1.916|4.4|2.291|0.825|-0.411|-1.617|0.651|0.163|1.489|0.582|2.298|-5.165|4.118|-2.539|-2.476|1.954|-0.325|0.326|-1.445|0.161|2.81|2.456|7.169|-3.839|-2.964|13.123|-2.884|-3.414|-3.553|-0.859|0.086|-2.433|-0.914|1.263|-0.752|-1.563|-9.186|3.398|0.778|3.629|-1.587|3.704|1.504|4.178|-6.357|2.506|-0.333|-1.557|-2.634|0.08|-0.318|15.441|1.398|-0.923|-0.184|1.402|3.984|-1.153|1.265|-0.194|0.39|-1.346|6.667|-0.612|5.032|-5.657|-4.808|8.446|2.021|3.753|-6.502|2.648|-1.871|6.652|-6.528|-0.515|-10.268|2.854|-2.865|1.883|2.411|2.268|-1.839|3.715|13.311|-2.116|0.223|-0.444|1.81|-3.176|-6.646|-2.2|-1.283|-2.314
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|1.754|0.352|-4.698|5.674|-7.692|6.261|14.087|-8.943|10.7|-24.242|-16.35|0.254|-9.017|3.593|-4.571|1.156|-2.645|-2.255|2.135|-3.05|2|-1.099|4|-2.67|-0.443|-1.634|2.455|-5.185|0|5.587|-1.756|1.222|-1.639|-1.348|1.588|-0.761|-3.158|-1.247|2.34|-2.692|-1.429|4.813|-0.426|-2.188|0.418|0.632|-3.553|6.659|2.384|3.797|-0.856|2.395|-0.117|1.781|5.25|0.251|-0.25|0.439|-2.03|-0.123|3.234|-0.693|3.251|1.451|2.156|-1.067|-0.531|2.865|-3.806|3.673|1.801|-0.824|1.961|-0.971|3.443|-3.862|0.694|2.857|-3.315|0.556|0.699|4.993|-1.447|-2.055|-2.69|-0.685|-1.084|5.504|1.968|-3.989|2.806|1.238|-0.507|2.985|-2.19|0.735|-1.091|-0.794|2.212|-1.739|0|0.73|3.474|1.378|-3.259|1.351|3.256|2.219|1.939|-2.596|0.237|3.595|-1.29|-0.081|-1.037|-0.318|-1.411|-1.238|2.866|-5.564|-0.894|2.599|2.992|-5.506|3.704|-1.445|-0.454|1.226|1.163|2.219|2.602|-0.243|-0.484|-0.482|-0.718|0.642|-0.32|-2.95|0.39|1.664|-4.394|-1.049|-1.622|-3.83|3.221|0.294|0.147|-2.996|1.009|-1.977|-0.701|1.278|1.222|-2.042|-0.281|1.425|2.332|-0.508|-2.06|2.029|3.139|1.287|-1.418|-0.888|-1.958|-2.337|-0.633|-1.729|4.029|2.356|-1.451|-0.72|1.166|0.808|1.19|5.408|2.08|-6.156|4.882|2.751|-2.447|1.849|-0.48|2.291|-3.476|-3.359|-3.959|3.021|-4.748|-5.442|2.154|5.809|-7.546|-3.478|5.833|1.408|0.567|-2.621|-1.762|3.944|5.03|-2.874|4.662|8.13|-5.385|1.404|2.396|-2.34|2.56|-4.871|0.459|6.341|-4.056|0.156|-1.082|2.373|-0.629|-1.395|-1.074|-2.976|8.387|-2.208|11.62|1.61|0.721|-0.893|0.179|-1.062|-1.739|5.505|2.637|-0.562|1.714|-0.943|1.533|2.153|-5.72|3.042|-1.498|4.912|6.709|-2.653|-3.162|1.403|4.393|-0.417|-3.421|-4.607|0.192|-3.882|0|2.075
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|0.18|3.352|1.321|-0.749|0.565|5.149|3.59|-0.205|0.308|8.949|-8.308|7.616|-13.384|-0.381|0.191|1.158|-1.521|-0.567|1.147|-0.191|-0.758|0.19|0|-2.045|-0.555|-0.551|0.369|-1.633|1.101|1.49|1.705|-1.676|1.13|1.724|2.554|1.193|-0.984|1.906|-0.697|0|0.2|3.834|-0.72|0.31|1.36|-2.349|3.053|-1.247|-2.434|0.51|-0.709|-1.2|0.604|-1.972|-1.553||2.183|-0.198|0|-1.367|0.787|-0.587|0|1.389|0.599|2.349|3.708|-2.176|0.836|-0.104|-0.208|1.587|1.395|-0.956|-7.382|0.395|-0.589|1.597|1.314|-0.503|-0.6|0.806|-2.17|2.632|-0.604|-0.401|-0.795|3.605|-0.206|-0.307|-0.408|-0.81|-0.604|-2.74|-1.541|-0.765|1.751|-5.166|-4.071|-2.249|-3.506|5.644|3.846|4|1.156|-0.954|2.144|0.195|-0.583|0|0.98|2.41|5.285|0.531|0.749|-1.164|-2.073|2.333|-1.668|-2.837|-1.003|0.911|-0.403|-0.201|0.303|-5.439|0.383|2.353|4.83|2.854|0.106|-2.073|-2.229|2.92|-1.134|-1.02|0.513|-2.108|0.708|-0.202|-0.9|1.833|0.102|-1.407|1.947|6.087|2.45|-2.603|2.787|3.819|0.232|4.612|-1.435|0.844|2.854|3.333|1.299|2.941|8.406|0.437|1.929|0.898|1.674|1.077|-0.612|-0.153|0.924|1.248|0.47|-0.156|4.241|2.714|0.573|0.474|-1.894|-1.149|-0.49|-3.774|0.157|1.276|0.32|0.969|0|0.979|2.303|-0.63|0.567|0.841|1.295|-1.51|-0.234|0.946|1.754|1.218|-1.305|1.147|-4.702|0|-3.668|-13.398|19.079|5.3|2.231|2.282|-2.61|-5.025|1.496|1.554|-3.402|2.812|8.321|0.9|1.252|-1.2|-1.149|1.505|0.378|-0.489|-1.225|1.853|-0.75|4.264|3.106|-1.353|5.5|-0.956|-6.42|0.587|-2.481|-0.87|-10.709|-1.268|0.134|-0.697|0.166|4.297|2.051|-1.084|4.115|2.539|0.225|0.187|0.188|1.063|-0.529|-0.601|0.415|0.454|-0.264|1.146|-0.833|0.763
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-3.239|-0.41|1.719|-2.538|-0.555|13.33|1.687|4.435|-0.182|7.778|-11.098|5.583|-0.488|2.954|3.581|2.4|-6.309|5.607|1.745|0.54|-2.5|-0.913|0|1.121|-2.255|3.882|16.993|3.067|-4.102|1.413|-2.525|-0.985|1.072|-0.153|-3.254|-3.635|-8.896|6.574|1.404|-9.236|-1.567|-9.58|2.38|2.255|1.445|10.733|2.249|4.636|-5.589|3.125|-8.861|0|-2.889|1.879|-2.622|-0.666|5.159|7.461|0.412|1.677|3.621|-0.861|-5.367|2.865|-1.986|14.961|-2.979|2.667|3.659|-2.767|11.454|5.581|-1.916|3.985|-1.953|-2.45|6.473|-1.709|3.54|-2.399|-2.617|8.519|-4.365|4.247|-6.61|-5.95|-9.992|4.337|3.184|-7.924|6.678|9.032|0.743|3.359|-3.34|0.279|-5.619|-0.957|0.349|-4.1|0.42|3.478|10.048|-4.479|-3.186|-12.809|-0.461|8.5|-5.956|4.59|-5.937|4.597|-9.687|0.808|2.638|2.077|2.767|36.905|5.6|-6.417|2.974|6.448|10.923|-7.013|2.478|-0.738|4.768|-2.39|-4.101|-0.48|5.177|6.883|-9.08|-5.233|7.635|2.831|8.52|11.353|7.346|5.088|-3.553|3.503|-0.523|15.261|2.68|4.077|8.878|10.026|-2.993|3.351|-3|-0.99|4.935|13.569|-2.305|1.166|-2.833|-0.282|2.017|2.663|6.625|-1.553|2.222|5.351|5.654|5.597|5.512|5.833|0.418|-4.781|-1.181|6.723|9.174|-3.965|2.252|6.731|-2.347|1.914|-2.791|-10.788|5.702|-4.603|11.682|2.392|12.973|-3.646|-8.134|8.854|-0.518|5.464|-2.66|-1.053|-3.553|4.233|-7.805|-5.963|2.83|2.913|4.569|-1.99|1.005|7.568|1.093|8.284|-1.17|11.765|-0.649|-0.645|-2.516|-11.173|1.13|0|-4.839|-1.587|-3.077|2.632|-4.523|4.188|4.372|1.667|4.046|-5.978|5.143|-5.405|-1.07|6.25|0|-1.124|-4.301|-5.584|37.762|32.407|-5.263|-3.39|20.408|11.364|14.286|1.316|2.703|-3.896|-1.282|9.859|-1.389|1.408|-1.389|5.882|-6.849|0|-8.75|-2.439|0|1.235
05575|1123144|/equities/futu-holdings|EAFAGROWTH|5.416|9.432|14.751|-0.477|-1.963|0.943|0.569|11.771|8.766|-17.429|-19.231|12.36|-9.184|-0.313|12.5|2.25|0.543|-9.278|17.795|1.672|2.417|-0.7|-1.478|-1.552|-1.34|-1.97|-4.137|-1.68|5.209|0.093|0|-0.186|2.184|-2.228|-14.317|2.419|7.149|3.611|-4.594|5.893|5.842|-5.342|-6.404|2.059|2.477|1.019|2.081|1.148|9.424|-0.313|-12.75|-4.77|3.687|-17.139|-5.758|-2.732|-6.154|-4.059|-5.079|-7.505|7.737|-4.5|17.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|5.003|-12.397|13.18|1.753|2.935|3.266|16.078|-13.841|16.035|-7.484|-15.413|-6.304|-13.392|1.639|-14.37|0.485|-1.553|0.293|2.775|12.718|2.164|1.589|-7.843|6.814|-3.476|0.698|7.747|-1.008|7.166|6.417|0.877|-4.991|-0.386|6.186|-6.286|5.058|-11.846|1.22|-3.021|0.59|-2.827|-11.162|-9.215|5.364|4.558|3.806|0.508|1.308|-3.154|0.922|-2.226|-1.389|3.959|2.442|-2.512|1.105|8.358|-3.031|6.109|-3.889|5.177|1.808|4.072|-2.82|3.815|4.79|13.578|0.554|10.393|2.076|0.77|12.244|-5.255|8.468|-8.679|-0.738|0.513|11.657|-11.147|-3.362|13.838|0.221|-3.557|0.688|-5.955|-7.039|10.094|-3.615|-0.896|0.663|1.644|2.021|2.221|14.463|-2.769|-7.549|2.612|3.677|3.24|-0.772|-2.878|1.052|4.308|2.957|1.999|0.408|2.102|5.016|4.618|1.393|1.772|-0.47|3.932|-4.531|0.843|1.452|0.6|4.301|8.74|-0.452|1.748|1.517|-1.336|3.9|0.966|-1.311|-3.807|-0.954|-5.293|-0.959|4.058|0.58|0.516|3.528|-1.306|2.947|-0.563|4.024|-4.317|2.807|0.385|0.169|3.573|-0.15|0.025|-1.5|-3.602|-0.354|-0.773|-13.428|-1.301|-0.06|2.903|2.707|-3.391|-0.082|4.994|-3.375|-10.92|2.457|1.985|-0.135|-0.403|2.536|4.285|-3.825|1.197|-2.109|1.326|-3.844|-0.586|-2.075|4.572|0.526|-1.647|7.783|6.462|-1.366|-3.514|-0.042|-1.422|-6.585|-4.627|2.677|11.125|2.844|-1.15|0.686|-6.234|0.323|-3.86|1.917|-2.449|-6.356|2.937|-3.255|5.024|-5.8|-0.319|5.205|0.037|3.636|6.884|0.041|0.124|5.946|-3.941|8.259|2.168|5.561|-0.441|-0.049|3.131|-0.025|-1.712|-4.638|4.994|-3.315|8.046|-2.751|4.071|5.633|9.945|-19.736|-6.287|-5.875|-4.161|26.169|-15.175|-2.231|1.584|12.919|-1.829|-6.521|5.585|7.117|-17.891|-4.855|7.679|-7.708|-5.594|-0.377|5.987|5.163|-1.712|4.236|-11.207|0.403|-11.124|-2.686|2.013|-6.158
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|7.323|-8.399|-0.838|-2.639|1.268|-0.138|11.268|-0.488|-2.928|13.153|-11.177|-3.389|-11.96|-6.612|3.748|1.897|-4.14|-4.401|-4.054|1.885|1.457|1.089|1.407|7.933|1.498|-0.358|-3.128|-0.147|4.681|14.479|-2.179|3.631|3.002|-3.255|-2.101|-2.403|7.532|3.021|-0.997|3.615|-3.944|-3.289|-6.828|2.582|-1.016|-2.673|1.221|||1.452|1.249|-1.638|-3.614|3.726|-4.533|-3.372|-2.59|3.051|1.059|3.021|-2.65|-6.586|3.741|-1.733|1.895|-5.627|3.272|-2.58|-0.773|1.169|7.579|2.975|2.336|1.92|0.364|0.543|-4.225|-4.555|-6.311|0.216|-3.514|6.973|-12.957|0.463|-2.778|-3.216|-1.342|-1.039|1.402|-4.156|1.328|2.359|-1.055|-0.287|10.877|2.256|1.433|2.007|-0.317|-1.626|-6.414|1.712|-0.186|-1.345|0.133|1.104|2.278|-0.826|1.217|0.416|2.616|-2.371|-1.27|-7.315|0.423|4.782|-3.095|3.49|3.984|1.027|0.561|-4.206|1.225|-3.357|3.229|-0.448|2.561|-0.922|1.902|-4.475|-0.987|-2.377|-3.732|-0.124|-2.548|-1.239|1.153|-0.15|1.918|0.719|0.812|1.606|0.158|0.498|0.383|-1.26|-4.94|2.454|-2.337|4.226|0.292|-3.418|-2.218|0.575|-0.67|3.739|0.762|-0.583|0.463|2.877|2.438|-0.55|0.011|1.366|3.964|0.755|0.749|-0.812|0.506|-0.023|0.173|1.389|-1.9|2.668|3.579|1.407|1.339|0.706|0.265|2.539|2.605|-0.634|0.185|0.746|-0.728|-7.31|-0.452|1.111|0.422|-1.019|0.642|1.581|0.365|-3.873|1.412|0.593|-0.675|1.154|7.066|1.229|1.843|2.859|-1.197|0.098|4.179|-1.838|-3.212|-2.409|0.992|0.96|-0.491|-1.823|-5.401|1.102|1.43|-1.926|0.397|-1.97|1.685|2.098|2.563|3.373|4.971|-3.124|-4.666|-0.639|-1.388|-4.764|-8.339|0.507|-0.985|3.558|-2.531|-1.719|-0.707|6.577|-1.989|-1.763|-2.142|7.477|-2.077|4.122|4.932|1.369|-3.791|3.313|-0.613|-1.758|-8.571|-2.778|11.279|1.733
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|9.159|4.086|1.581|8.004|-4.97|-1.597|16.783|-9.302|13.429|8.031|-6.876|-8.7|-13.193|-7.105|5.629|6.814|-4.771|-1.132|0.952|-0.38|-4.529|9.091|-2.128|8.613|0.105|4.505|-6.571|-3.755|1.2|-1.961|0.791|8.7|0.976|-0.432|3.118|-3.024|1.202|8.412|4.069|-3.106|8.42|-3.741|-3.49|4.266|4.319|-9.479|1.564|1.963|2.258|2.311|8.345|8.61|-5.429|-11.28|-9.932||-4.158|4.937|-6.845|23.351|-4.654|11.189|4.685|-6.438|-9.429|6.053|6.145|-8.205|6.267|11.55|8.94|8.477|-7.508|-3.987|-8.601|-8.655|-1.054|10.965|0.588|1.796|-14.359|30.96|-9.758|-7.563|-16.099|1.673|-4.778|8.118|6.974|-15.649|12.065|-2.663|-1.9|0.959|2.583|0.37|-14.286|-4.642|5.65|6.834|-4.148|-3.782|-6.849|-11.285|4.727|3.774|4.331|-3.238|-8.217|-2.222|2.812|-6.874|7.76|-12.635|11.897|-6.149|-6.505|1.692|-1.961|-11.126|-0.533|-0.662|-1.048|4.093|11.229|-1.788|3.39|-5.942|-4.564|-6.95|13.93|-0.292|10.68|7.666|3.61|-3.316|2.321|-3.614|1.93|0.885|14.488|0.714|8.049|0.554|-1.096|-8.434|5.397|-1.254|11.409|8.323|1.928|-0.256|3.723|-4.326|0.127|3.289|4.396|-0.137|0.691|3.281|4.627|1.208|-1.341|-4.28|-0.142|5.564|-5.807|-1.671|-0.416|3.147|3.709|-0.296|-0.442|4.784|7.82|2.141|1.588|7.379|-1.533|1.859|-7.276|1.79|-0.593|4.79|-1.725|-5.211|-2.133|5.82|-0.596|-2.795|4.339|1.59|-2.604|1.319|-5.428|-9.573|5.466|6.252|-8.674|0.156|1.587|6.061|0|14.539|1.966|-14.001|2.354|3.4|-5.544|12.471|3.87|1.442|-8.571|-5.076|0.912|-2.397|4.398|5.787|-1.71|-3.168|13.48|0.493|13.039|-5.895|-5.058|5.328|3.153|-8.113|-8.346|-1.125|1.253|3.295|2.123|0.161|-0.32|0.482|13.607|6.002|4.028|3.925|-3.728|11.517|3.009|-4.846|-8.652|7.401|0.434|6.903|-3.471|-3.564|-0.054|-5.169
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|4.175|-1.483|1.456|4.354|-6.971|0.903|6.048|3.119|-0.052|5.537|-12.054|4.484|-10.059|-0.809|2.677|3.536|-3.504|1.45|2.053|-0.048|0.479|1.509|3.735|3.609|0.738|1.281|-2.599|3.33|1.471|1.269|1.342|-0.942|1.862|-3.8|-0.968|-2.26|1.439|2.067|4.313|-0.339|-0.282|-1.336|-0.663|1.744|0.169|-0.169|2.301|1.164|0.703|2.957|6.218|-0.128|-1.451|2.061|-3.72|2.673|2.013|2.19|0.266|2.245|3.448|-1.319|2.637|-1.475|-2.265|1.11|2.929|-0.92|0.713|-1.058|4.188|2.795|1.378|1.793|-3.534|2.465|-4.559|2.952|-4.414|-2.881|-1.794|9.69|-2.796|-2.65|-5.548|-1.335|0.201|1.563|0.478|-4.622|0.721|3.32|1.934|2.044|-0.908|2.286|0.647|1.164|-0.073|-0.362|-3.02|-0.14|-1.383|0.978|-4.278|-1.254|1.678|-0.168|1.118|0.923|-1.349|-0.836|1.874|-4.955|-0.065|3.275|-5.912|2.913|3.275|-6.442|-0.745|0.062|2.385|-1.256|3.915|-0.422|-1.598|2.055|-0.487|-0.709|-3.062|0.313|-3.333|0.917|0.926|-0.154|0.527|-0.829|2.681|1.02|1.553|-0.323|1.473|-3.077|-0.631|-3.145|2.729|-1.239|-2.712|1.159|-1.353|-4.04|1.553|-2.792|1.592|2.675|1.417|-2.066|2.11|3.429|3.987|1.647|2.189|-2.238|3.263|-1.209|2.407|-0.581|0|0.688|1.22|0.07|1.63|2.172|-0.468|0.362|-0.967|0.794|1.021|-0.291|4.642|-5.637|-4.361|1.463|1.593|-3.649|0|4.416|1.299|-1.632|-0.354|7.121|-1.493|-0.667|3.689|1.72|-0.544|0.665|-0.777|1.779|2.512|3.091|-1.764|2.74|5.516|-3.395|-1.897|-0.795|5.423|1.933|2.866|-0.825|0|-1.668|-1.291|0.223|1.909|1.01|0.927|-1.145|0.046|2.538|3.704|-1.536|-4.797|1.956|1.465|-3.555|-6.119|1.653|0.613|1.601|-3.807|3.314|-0.484|1.427|-1.58|4.591|2.254|3.549|-1.296|3.785|-0.05|-0.594|-0.931|1.644|0.753|1.117|-3.051|4.419|-1.068|-1.552
05580|100089|/equities/wynn-macau|EAFAGROWTH|-2.778|-3.253|3.971|2.102|-2.915|6.687|12.216|-6.829|6.401|-11.756|-13.015|-4.076|-7.864|-2.294|-0.115|6.724|-9.111|-12.833|2.993|0.25|3.627|3.652|1.972|6.039|0|1.175|0|-2.632|2.703|1.069|6.582|4.497|-1.434|-1.16|-3.121|-5.095|0.716|6.888|-4.156|0.368|2.645|-5.924|-11.9|0.104|2.682|0.107|6.4|3.306|5.875|2.302|-6.571|0.48|-5.017|-10.874|-12.727|2.268|3.521|0.472|-0.235|14.865|-3.141|5.759|-0.221|-8.308|-0.604|11.074|-7.93|0|8.857|0.905|4.245|2.169|-2.696|0.947|-8.152|-0.541|4.049|8.019|0|1.856|-15.658|16.121|-2.482|-1.053|-3.39|-1.667|-10.448|6.833|0.628|-12.494|4.048|13.514|-10.412|3.25|-15.966|0.211|-2.263|6.114|-9.307|-5.253|-3.791|0.911|-5.508|-1.525|1.549|-2.843|-0.333|1.868|-0.842|-1.493|12.483|-3.163|2.708|-3.819|2.128|5.028|-1.287|-0.183|5.62|-4.089|-10.333|12.15|13.588|0.426|-5.253|2.273|-1.826|7.174|1.099|0|5.081|0.231|5.109|6.037|-5|2|-2.439|-2.613|0.477|0.48|6.161|7.912|6.933|-0.584|6.203|-0.739|-4.019|-0.471|-4.709|2.765|-4.825|1.221|-1.206|2.587|-0.559|3.953|6.436|0.373|-0.494|-5.38|2.395|-4.68|1.979|8.597|1.671|1.039|6.944|-0.277|5.71|-1.443|2.363|0|-5.049|11.059|0.627|0.79|2.593|1.148|-1.454|-5.496|-0.456|-5.731|8.892|14.26|1.081|-7.191|1.701|-0.339|-2.318|-5.919|-2.134|-6.419|7.351|10.866|2.257|-0.69|-10.055|6.789|-4.17|2.83|2.641|8.19|-0.943|-2.484|0.184|-3.641|-4.414|4.898|9.241|-1.438|3.267|-4.356|-3.65|-6.325|4.839|5.085|8.367|-0.407|12.586|-0.795|8.364|3.964|11.08|-0.424|-6.481|14.027|1.067|-8.508|-12.667|-1.203|1.465|-2.732|-3.33|0.346|-8.535|-1.146|-9.434|9.166|-2.018|-4.528|1.367|19.906|0.235|-15.56|2.541|-4.373|-12.201|-5.178|-11.651|-0.071|-3.515|-0.752
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0|-0.617|5.469|0.524|-3.291|5.615|15.432|-2.703|3.256|-17.519|-10.115|-1.361|-4.026|-4.47|4.907|4.561|-4.466|-12.571|5|6.838|4.116|3.571|-1.587|7.561|2.757|-2.086|-1.451|-3.613|0.941|2.781|4.025|5.02|-1.046|1.864|-2.846|-3.975|2.81|5.668|-0.936|0.809|-0.269|-9.268|-8.686|-5.87|5.882|-3.945|5.512|1.368|6.951|-5.421|-0.115|2.966|-5.387|-6.211|-9.867|13.578|-2.725|0.952|-1.665|7.254|-0.555|2.039|-1.12|-2.617|-3.168|17.494|-3.125|0.848|1.476|13.389|2.869|-0.712|-1.955|0.987|-2.61|0.414|2.837|4.444|-2.032|6.163|-6.619|10.317|-8.297|1.778|-6.12|-0.691|-5.729|6.667|-8.046|-11.824|3.016|4.358|-10.895|4.392|-7.884|5.355|-4.984|11.977|-11.885|-5.426|0.194|0.586|-7.914|15.833|6.43|0.111|3.207|10.928|8.253|0.832|8.584|-2.639|-2.292|-3.724|-3.59|3.867|-4.737|0.93|5.315|-7.623|-6.747|4.141|6.98|2.759|3.571|0.143|2.193|9.791|-1.735|3.595|-1.766|-3.709|-2.707|-1.042|-2.041|0|-2.279|-1.818|-2.189|2.813|-2.201|2.107|5.638|-2.882|-0.573|-2.921|-8.291|-0.254|-0.758|0.508|-4.253|-0.843|2.217|1.754|-1.584|3.261|3.662|-1.252|1.554|-6.225|5.153|-2.973|6.628|9.81|0.477|-1.411|5.455|-2.733|-1.893|1.116|4.326|0.167|-3.226|3.679|-1.967|2.007|-1.645|3.401|-2.326|-3.68|2.459|-1.454|6.724|6.618|0.928|0|-2.178|-1.607|0.539|-2.281|1.243|-2.257|4.727|5.973|2.165|-2.495|-0.382|7.172|0.826|2.542|-1.255|4.139|-2.548|4.435|-4.246|-1.258|-3.049|0.408|2.083|1.266|-2.268|-7.088|-3.154|-1.642|2.048|-0.739|4.038|-3.346|5.49|1.392|4.574|-12.545|7.004|0.391|0.589|10.652|0|-7.258|-10.307|-0.36|4.323|-3.097|-6.314|2.627|-5.15|-2.903|-3.727|-0.464|0.622|-3.453|1.062|13.036|-0.681|-10.654|0.613|-1.805|-10.858|-3.618|-7.305|-7.53|0.333|0.671
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|-14|6.383|62.069|-14.706|-66|40.845|-31.731|-10.345|-7.2|-37.5|-68.404|-14.805|-35.222|10.288|9.244|-46.184|-3.333|-12.314|19.943|-26.706|5.888|33.294|-49.307|-2.84|5.924|2.025|0.381|6.423|3.608|-10.445|-4.264|-2.03|9.433|-10.696|-5.232|-3.038|8.764|15.27|12.022|20.798|-11.992|-15.189|-2.256|3.381|2.53|-6.935|-1.587|1.613|7.639|3.226|-5.488|-7.316|-1.087|-9.04|-6.793|4.14|9.618|2.495|-4.837|12.723|-3.906|-9.874|5.911|-8.31|2.129|2.294|-1.852||-0.848|1.433|3.716||-5.346||-9.521|-17.166||5.99|-5.751|4.86|-1.608|12.247|-5.116|6.667|-5.174|-9.436|5.859|-6.408|-1.204|-8.229|9.034|||||||||||||||-1.352|||||||1.518||3.442|-4.224|||||11.872||2.796|1.711|12.745|||-2.748|||3.303|-11.586||5.905|1.216|-3.206|9.009|0.439|-1.165|0.737||0.137|4.484|18.718|-1.896|||8.363||||-2.013|-1.701|||6.47||||19.849|||||1.438||||||-1.374|30.254|||||||||0.116|||||||||||3.284|||||37.183||||||||||||||||||||||||||||||||||||||||||||-6.077|||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|4.772|-6.829|-5.756|14.628|-0.307|-3.218|6.759|-3.269|1.971|-0.184|-24.976|-4.189|-11.661|-0.082|1.12|11.39|-0.51|-0.611|0.404|-0.493|0.653|-0.157|6.798|4.498|1.283|-2.417|-1.711|-2.67|3.064|-2.678|3.264|0.171|5.53|-3.77|-1.203|-1.649|10.718|4.568|2.852|0.387|-2.03|-0.509|-2.622|-3.098|-9.276|-1.222|6.838|-0.648|-2.064|0.551|2.866|-4.641|-2.593|-2.117|-3.446|-2.876|0.886|0.4|1.505|8.014|-14.759|-1.096|2.805|-2.821|2.702|-3.663|2.08|0.812|-0.614|1.232|2.796|1.192|5.699|-2.254|-3.173|0.677|-3.119|-0.148|-1.784|2.082|1.027|2.24|-7.198|-2.906|-5.565|-5.203|-0.083|-0.144|0.31|-2.045|2.468|2.837|1.231|-0.237|-0.833|2.857|4.91|1.237|-0.672|1.602|0.975|-0.52|-1.583|-1.378|-1.671|-2.958|3.539|-2.843|2.369|3.624|-0.581|-3.434|1.643|-1.572|-7.901|4.473|-1.637|-0.381|2.009|-4.497|-0.92|-2.384|-1.523|1.445|1.057|-2.264|1.296|0.3|2.934|0.155|-1.02|-1.01|-1.98|-0.883|-7.532|2.226|-2.532|0.181|3.565|4.102|-1.444|-2.897|1.905|1.942|0|-1.057|0.677|-0.577|-7.965|3.956|1.399|-0.833|-2.788|-0.98|1.445|-2.035|-1.568|1.863|0.178|3.211|5.416|2.174|-0.687|-0.391|1.892|-1.761|-6.496|2.341|0.282|-2.114|0.369|1.88|0.377|2.415|2.475|-1.942|1.678|-1.171|-0.966|1.371|6.243|-1.385|0.671|0.728|4.798|-3.727|2.64|3.456|-0.774|6.166|-0.234|1.971|-1.991|-0.234|7.945|3.121|-2.101|3.084|-0.066|1.802|3.168|3.419|-1.127|-3.794|-3.277|-0.457|-3.827|-2.982|4.917|2.689|2.832|-4.875|-3.108|3.273|2.03|-1.547|0.065|-6.683|-8.535|3.476|2.512|3.008|3.616|-2.906|-3.842|-3.266|1.777|-1.745|-4.823|0|1.8|2.632|-4.899|-2.442|0.47|1.699|-1.464|1.164|-4.061|1.285|-0.613|2.247|0.949|-1.404|-4.042|2.98|-3.472|3.704|-6.897|-2.703|-0.186|0.844
05584|50559|/equities/crh?cid=50559|EAFAVALUE|8.649|-6.499|-1.706|5.718|2.156|-6.796|12.959|4.44|22.331|-17.651|-24.393|-0.033|-12.114|-3.075|1.851|3.538|-3.058|0.459|-0.543|-2.015|-1.407|1.314|0.168|1.795|1.037|2.843|0.119|1.78|0.303|0.152|5.03|0.964|3.943|-4.316|0.806|-2.758|4.623|0.727|3.628|1.072|1.868|-1.287|-4.612|2.273|-0.941|-0.468|4.183|0.631|0.529|-0.735|2.072|-0.99|-1.567|0.666|-6.551|4.02|-3.865|4.806|-1.187|6.618|1.692|-3.031|2.149|-2.866|2.428|2.565|2.126|2.73|0.078|1.305|3.605|1.413|4.516|2.904|-1.148|-0.789|-6.552|-0.082|1.201|-6.395|-3.08|9.412|-0.409|-7.181|-6.832|0.248|-0.106|3.561|-1.483|-3.355|-2.088|2.887|0.709|-1.33|-3.836|-0.834|-1.738|-0.131|0.626|-2.412|-3.864|0.747|1.07|1.86|-2.103|3.745|1.722|3.178|1.176|5.394|-0.58|0.109|0.915|-3.086|2.435|0.073|-1.786|-0.214|4.858|-7.373|-6.897|2.443|-0.46|-2.06|3.722|-0.017|4.975|-4.612|3.763|-2.436|-2.523|-0.915|-2.795|-3.049|3.904|0.806|0.275|-4.214|4.976|2.535|3.077|-2.546|0.641|1.281|1.508|-3.447|0.488|-1.865|-3.779|0.463|1.195|-3.715|-0.248|-1.451|0.879|1.581|-2.384|-3.224|-2.1|3.152|3.191|2.077|-2.694|-1.24|1.38|0.046|-0.851|-1.66|6.395|-2.391|-0.74|-1.846|-0.9|1.894|-1.178|2.602|-2.033|2.648|-0.124|-0.649|5.581|-4.01|0.251|-0.375|11.011|-3.064|-2.174|2.291|0.101|-0.403|-0.998|2.418|1.206|-4.885|2.178|3.038|1.971|5.144|-1.674|2.384|2.248|3.673|-3.211|2.148|0.866|-2.72|-0.836|-3.942|3.592|2.798|3.5|-2.01|0.316|-1.442|2.353|1.252|0.406|-1.714|0.481|0.767|7.927|-0.087|6.094|-5.785|-5.313|-0.736|5.386|-5.804|-7.715|0.945|0.8|0.459|-3.509|-2.801|2.768|7.839|-3.937|5.229|-2.318|6.753|0.337|2.902|-6.329|-4.272|-1.379|3.12|-3.396|4.631|-8.843|0.036|2.081|0.787
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0|0|-2.778|||-0.881|21.067|-4.459|-14.674|-6.337||0.23||-4.39|||||7.358|||||-1.062|||3.209|-4.103|-0.005||2.099|-2.051||||1.036|-0.515||-3.96|-1.463|-6.393|0.459||||-0.909|||-1.124|1.136|-8.333|-5.512|8.085|0.427||-0.847|0||3.509|||7.042|||||||2.404|||4.523||||||1.02|0.153|3.287|||||-2.344|-1.515|-1||2.564|||1.563||||-2.538|3.684|||2.151|-13.084||||-0.465|6.436|||0||3.59|-4.878||6.086||||-0.903||0||||1.036|||3.209||||||1.63||||-0.541|0|-0.538||1.087||1.099|-5.699|||||4.324|||-10.628||||5.612|||||4.255||||||||||1.075|1.087||8.235|||-1.734|||-10.825||||||2.105|4.396||||||-1.087|||||1.099|||1.676||9.386|||||||||-3.223||0|3.33||0|||||9.093|||||-8.335|-1.635|-5.67|-3.003||||||||1.011|1.54|1.558||-2.037||||6.522|-0.541|-7.502||||0
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|8.731|-6.708|2.096|6.157|3.454|-2.03|7.692|0.734|8.018|-8.246|-16.136|-2.383|-10.592|-2.985|0.461|10.87|-4.049|2.003|-3.386|-2.991|-1.842|0.289|4.906|4.626|-1.988|1.067|-0.313|2.043|2.353|2.547|4.117|-1.172|7.647|-1.751|-1.225|-6.971|2.826|3.421|5.887|-0.898|1.135|-4.064|-5.552|3.696|-3.232|5.248|3.833|1.41|-1.353|4.191|2.944|-2.477|2.17|-3.9|-5.267|0.147|-0.546|2.502|-2.156|10.008|-2.508|0|4.419|-3.323|-2.469|-2.483|8.401|-2.621|0.159|-0.159|4.568|-1.473|6.169|-1.371|4.103|0.268|-6.208|-3.089|-5.239|-3.351|-8.639|3.74|0.854|-1.954|-10.883|-5.578|-3.458|3.037|-4.251|1.649|-2.548|1.633|-2.685|1.333|3.804|1.64|-4.209|1.829|0.865|-0.8|0.287|3.501|-5.602|0.734|4.852|-4.412|2.137|-1.648|-1.676|3.828|-1.71|6.561|-5.239|-3.285|-0.222|25.698|0.845|-3.401|9.456|-8.14|1.176|-2.167|3.287|3.1|-1.596|1.312|2.865|0.037|3.542|-1.453|2.993|0.626|-5.121|5.915|0.812|2.539|-5.327|-1.887|-0.188|-0.15|3.867|-1.33|1.745|1.918|1.625|-2.107|-1.643|-0.93|-2.897|-1.355|-1.137|2.136|-0.168|3.464|2.074|1.647|-0.3|-3.047|-0.732|5.531|3.755|-2.389|1.251|-3.189|2.78|-5.49|1.472|-0.199|0.68|-4.433|5.058|0.08|0.769|-2.178|3.272|5.661|6.147|-1.089|0.319|0.32|5.542|-1.891|0.906|1.748|1.378|1.397|-2.954|3.769|0.862|-0.854|-4.785|-2.336|-6.099|-2.44|2.681|8.904|-2.338|4.341|-2.381|-3.226|6.061|3.386|-6.253|2.976|-6.903|-4.219|-4.724|-3.941|4.449|-0.414|1.985|2.289|-1.489|-2.083|3.359|4.079|-1.239|2.217|-4.946|3.333|5.535|-5.202|6.085|7.396|-1.3|-8.551|-3.316|0.044|-3.951|1.03|-3.199|3.527|-7.665|-0.277|0.558|-0.199|-4.516|1.62|0.895|7.441|-1.198|3.241|-5.823|-3.824|-3.034|3.689|-1.227|0|-3.943|-2.198|1.277|-1.968
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|6.69|-0.709|11.341|-0.783|-0.487|1.083|20.952|11.111|3.989|-13.452|-18.447|-10.668|-12.585|7.938|0.493|16.923|2.97|-0.98|13.208|-0.88|-8.735|-1.581|4.979|-2.823|-4.798|1.857|0.294|9.677|11.377|3.985|7.067|8.696|-1.004|0.723|-7.114|-6.171|13.267|1.594|-2.128|9.984|-8.689|-10.687|4.244|-4.678|-14.486|-2.323|2.6|9.231|2.549|-11.015|7.052|-20.423|-6.535|-19.011|-5.402|-1.172|6.964|-0.139|-5.643|-2.806|-3.98|-1.09|4.825|-7.787|-0.986|-4.06|-1.317|-7.513|0.716|3.932|2.005|6.218|10.707|3.907|-18.202|-4.894|-9.889|-1.823|-1.393|-5.117|3.807|14.67|-8.073|0.234|-0.558|-0.186|-11.576|6.608|6.279|-6.155|-0.478|-4.955|7.74|1.398|-4.192|0.916|-1.546|-3.481|-0.781|1.376|0.968|2.813|5.573|-1.307|4.475|9.943|8.301|0|0.056|-1.274|6.931|-1.229|1.064|-7.948|-4.223|0.104|-4.391|-4.115|12.305|-9.528|-3.563|3.043|-6.208|14.828|1.425|1.067|0.752|15.878|5.242|11.387|-1.012|17.487|3.333|-14.414|-10.604|-0.534|-6.023|-9.432|2.385|-5.028|16.774|-2.516|-1.912|-6.301|0|-16.019|-36.302|-0.919|2.32|1.141|-5.057|1.871|5.466|2.316|4.099|1.86|-4.618|-6.303|2.408|-1.393|1.446|-2.901|-0.774|0.686|-2.045|-2.616|0.749|-3.775|-1.922|0.511|9.351|-6.533|-0.434|4.093|-2.178|-3.219|-3.172|-1.548|0.849|0.579|-0.63|-4.397|-0.908|-5.141|1.019|-4.915|-3.818|2.421|-4.66|-2.065|-10.608|-0.522|3.047|-1.972|-0.64|-2.717|-1.615|-0.646|1.327|-2.247|0.959|6.524|1.678|0.08|-3.845|-1.886|-1.45|4.123|-0.539|3.26|0.06|-7.677|-4.557|3.389|-1.972|3.837|-0.147|0.388|-8.261|5.987|-2.387|0.618|1.578|-5.284|-4.262|-2.814|1.184|-1.852|-2.956|-1.025|1.624|1.194|-1.872|3.545|2.869|6.361|-3.622|1.689|-0.605|-2.185|3.256|-1.832|1.213|-6.345|-0.471|0.347|-2.445|-2.824|-3.043|-1.849|1.884|11.593
05589|1036819|/equities/nippon-building|EAFAVALUE|0.324|-8.58|4.969|2.385|-0.632|-3.359|3.312|-13.269|31.712|-24.077|-13.08|3.956|-8.588|0.683|1.034|-0.911|3.052|3.398|2.615|1.006|-0.873|0.754|-0.748|-1.11|-1.338|0.366|2.632|-0.623|-3.019|1.72|-1.094|0.244|-0.605|-0.721|1.961|2.9|1.019|-79.872|1.563|-2.166|1.684|-0.129|1.979|-0.915|2.547|-0.666|1.762|-3.022|0|0.528|2.022|-2.24|0.53|5.594|-0.279||0.14|-1.105|0.416|-3.867|-0.531|2.446|3.662|-1.114|0.701|2.443|0|-1.277|0.858|-1.271|0.283|2.319|-0.145|-0.145|-1.001|-3.586|2.546|2.911|-0.145|3.303|2.937|-0.767|0.154|0.93|0.155|-1.979|0.922|1.56|-0.466|-0.464|1.094|3.56|-0.643|0|0.323|-2.054|0.317|-0.316|-0.939|2.077|1.131|0.324|1.647|-1.621|1.647|-3.035|3.471|-1.626|0|3.535|-2.303|3.401|1.031|-0.513|1.563|1.767|-2.076|4.521|-1.601|-3.602|0.172|0.172|3.014|1.257|1.089|-0.721|-0.893|0.719|-0.714|-2.269|2.504|4.291|-2.722|0.547|-0.725|2.793|-3.243|-1.07|-1.058|-1.733|-0.517|0.52|1.228|-2.73|-0.34|0.685|-0.849|2.435|3.047|-2.105|-0.697|-2.215|0.859|-0.683|-2.496|0.502|-2.447|0.657|0.164|2.53|-1.331|0|-3.531|2.299|-1.136|-0.965|0.161|-1.272|-1.411|1.592|-0.633|-0.94|-2.446|2.669|-1.849|-0.916|1.236|1.57|1.433|-1.102|-0.47|4.248|2.341|0.673|-1.656|-1.146|0.493|-0.328|-0.974|-3.9|1.424|-1.095|-1.692|1.563|1.266|-2.769|4.167|-3.704|2.857|-0.787|2.751|1.146|-3.17|4.125|-2.258|-1.587|-4.11|0.305|-1.355|-1.19|-0.149|-1.895|-0.867|2.519|-2.738|4.834|-3.779|2.687|1.362|-0.9|-2.199|5.085|16.1|-9.4|-0.804|10.088|0.893|-0.178|-2.773|-2.037|0.684|3.357|-0.876|-2.56|1.034|3.387|-1.579|-0.87|0.349|-1.036|3.578|-3.454|0.696|7.076|2.481|2.745|-5.028|0.562|2.299|-4.044|-1.805|0.181
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-1.957|-8.32|4.252|1.906|-4.153|-1.149|4.103|-10.55|30.8|-24.357|-14.71|5.299|-8.571|1.131|1.015|-0.379|1.671|4.993|2.632|0.278|-0.415|2.699|-3.694|-1.35|-0.537|0.949|4.83|-1.401|-4.032|1.918|-79.945|1.252|0|-0.828|0.277|0.837|0|1.414|0.712|0.143|2.038|-0.435|1.322|0.442|1.043|-0.149|2.439|-1.205|0.302|0.455|2.171|-0.616|1.724|3.74|-0.324||-0.162|-1.278|-1.106|-3.063|-1.061|2.644|1.58|-1.248|1.104|0.955|-0.159|-1.101|-0.157|0|-0.624|3.89|0.162|1.65|-3.349|-0.159|0.159|1.129|0.813|3.015|2.226|-0.511|-0.677|2.073|-0.344|-2.517|1.706|0.861|-1.022|-0.677|0.169|2.967|-1.036|-0.515|-0.342|-1.518|0|1.368|-0.171|0.861|1.573|0.704|1.068|-1.23|1.066|-0.88|0|0|0.709|1.989|2.03|-1.633|-0.899|0|1.46|1.294|-1.993|3.759|0.188|-5.009|-0.534|0.178|3.697|2.268|-1.121|0.187|-1.838|1.304|-1.105|-2.162|2.022|4.817|-2.809|-0.559|0|2.677|-1.876|-1.479|-1.815|-2.305|-0.529|0.71|1.259|-2.285|0.53|-0.702|-1.213|1.764|4.037|-1.978|-0.537|-1.237|0|-0.176|-2.911|0.69|-1.528|-1.34|0|1.704|0.342|-0.341|-3.135|2.712|-2.961|-2.251|2.303|-1.618|-0.962|1.299|-1.124|-0.32|-3.549|1.727|-0.624|-0.927|1.57|0|0.951|1.447|0.647|3.518|2.931|1.045|-4.174|0.167|1.014|0.68|0.341|-3.14|0.498|-1.311|-1.294|0.816|-0.325|-0.162|2.667|-0.826|-2.262|-0.801|2.295|-0.327|-2.703|5.892|-4.039|-0.482|-3.266|-1.38|-2.102|-1.187|0.149|-0.148|0.447|1.667|-2.077|4.984|-4.748|-1.028|2.87|0.151|-5.165|5.927|10.774|-7.907|1.097|8.319|1.552|0.87|-2.044|0|1.557|2.12|-0.702|-3.39|1.027|8.349|-2.708|-1.071|-0.709|0.356|3.499|-0.912|-2.143|5.066|2.303|3.168|-5.253|0.188|2.901|-5.138|-1.978|-1.94
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|2.299|3.431|0.753|7.19|1.15|3.178|-2.062|-0.781|21.519|-19.152|-10.148|4.031|-7.811|2.254|1.305|-1.763|4.069|6.766|0.609|0.977|-0.967|0.613|-1.281|-2.97|-1.396|-1.41|4.052|-2.619|-2.649|-0.33|-0.329|-0.328|2.418|-1.391|1.958|4.369|-2.037|0.66|1.696|0.64|4.847|3.432|-0.499|1.956|0.196|1.19|1.286|0.161|2.771|4.585|-2.075|-3.475|1.284|1.046|0||-0.125|0|0.97|0.509|-0.338|0.81|0.816|-0.513|-0.51|0.599|1.564|-3.033|2.993|0.436|-2.548|2.749|-1.164|0.782|-3.279|0.549|0.638|-0.255|-0.296|0.724|2.984|-0.784|-1.204|3.841|1.312|-1.734|2.134|1.335|1.923|-1.524|-0.23|-0.777|-1.264|-2.637|0.708|-2.839|2.153|-0.611|-0.348|0.437|-0.348|-0.649|2.62|-3.389|1.392|-0.433|-0.216|0.478|-0.518|1.269|0.616|-0.786|0.837|-2.281|4.496|-5.643|-2.844|3.808|-0.043|-6.592|-0.675|2.148|3.395|0.336|-0.21|0.719|-2.07|1.812|-0.96|-2.044|1.284|3.737|-3|-0.785|0.083|0.876|0.419|0.633|-0.878|-1.847|-0.082|2.307|0|-0.251|3.151|-0.086|-0.897|0.732|-0.215|-1.979|-0.794|0.042|-0.705|1.817|-0.713|-2.654|0.74|1.503|0.125|1.485|-1.298|2.931|-3.454|-0.414|0.752|0.209|0.21|-1.892|0.579|3.379|-1.847|0.168|0.848|0.042|-3.283|0.619|1.381|3.779|1.589|-0.132|-2.827|-0.128|-1.016|0.553|-1.011|0.127|-0.211|-4.542|-1.543|-1.289|2.977|0.311|1.094|0.693|0.041|0.41|-1.413|-0.362|-2.434|1.272|2.278|-2.11|0.4|7.567|-1.147|-0.717|-1.456|1.691|-5.502|1.374|-2.559|-2.533|0|0.851|2.744|1.534|0.405|-1.517|-2.643|7.342|-0.91|0.249|8.109|-6.179|11.272|6.527|-0.545|-0.247|-7.414|1.298|0|-0.185|-0.415|1.782|-2.338|1.957|-1.243|1.875|1.09|-2.586|0.418|-2.575|0.408|4.601|1.836|1.92|-7.176|-5.933|0.086|-1.941|-3.067|6.489
05592|1056306|/equities/glp-j-reit|EAFAVALUE|4.617|-4.14|-0.143|9.183|2.39|1.537|-1.12|9.266|41.935|-26.794|-22.574|3.947|-9.404|2.651|-1.802|3.097|6.603|0.739|0.445|-0.148|-0.369|1.423|-1.766|-3.274|-3.503|4.074|5.426|-1.558|-4.329|-3.888|1.453|-5.924|4.136|4.314|3.136|1.256|0|3.359|-3.818|0.665|6.452|3.082|1.481|-2.722|-0.08|-0.951|2.769|1.656|-0.984|2.78|-1.738|-4.127|2.773|0.163|2.17||0.503|-1.406|1.003|0.842|1.021|0.085|1.557|-0.345|-3.734|1.86|-0.169|0.594|6.222|-0.538|0.814|0.729|-1.877|1.359|-2.646|-0.351|-0.35|-0.436|0.791|1.607|-0.356|-0.531|0.893|1.357|0|0|-0.897|1.456|1.571|-2.785|-2.88|2.23|-5.161|-1.253|1.098|0.595|1.03|1.128|-2.041|0.685|-2.096|-1.16|0.92|-2.367|1.24|2.024|0.594|0.34|1.119|1.751|-0.436|-0.864|1.938|-3.157|4.736|-0.798|-4.569|4.88|-7.395|-2.17|-2.737|0.157|3.569|0.325|0.82|-0.327|-1.371|-0.081|0.486|3.347|2.752|4.305|-2.021|-1.472|-1.366|1.298|-1.449|0|1.646|-1.368|0|-0.171|-2.9|-0.33|0.749|-1.233|1.164|2.036|2.79|-3.694|-1.652|-2.417|0.323|0.98|-2.078|-0.95|-1.174|0.157|0.552|0.955|-1.643|2.158|-3.472|0.699|0.39|-0.233|1.984|-1.331|-0.623|0.863|-1.087|-0.77|0.933|-2.502|-1.787|-0.074|-0.149|5.156|0.156|0|1.108|2.1|0.406|-4.121|-2.056|1.468|0.31|-1.602|-0.076|-2.526|2.124|-0.528|3.678|1.268|-1.796|6.291|-0.488|0.245|-5.76|0.541|-2.19|0.684|2.654|6.219|-1.39|-4.154|0.157|0.791|-0.472|0.079|-1.091|-2.359|0.613|-0.684|0.998|3.006|-1.711|-0.31|-0.922|4.494|2.131|0.828|4.659|-5|4.184|6.843|0.458|1.772|-8.219|-0.426|2.089|-3.364|-2.939|1.491|-0.903|0.911|0.583|-0.332|0.501|0.927|1.366|1.649|-0.946|-0.343|4.29|3.9|-5.857|-6.447|2.939|0.506|-0.671|0.421
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|7.067|-7.024|1.807|3.296|3.239|-2.284|-0.913|-0.238|39.426|-26.202|-12.607|4.309|-9.816|1.186|1.375|0.518|2.188|1.468|-0.107|-1.446|-0.631|2.588|-2.727|-3.248|-1.269|-0.532|1.689|-1.661|-5.197|1.438|-0.477|0.963|1.631|0|3.373|0.543|0.821|4.315|0.502|2.536|2.486|0.075|-1.522|-1.065|0.48|-0.55|4.767|1.443|-0.272|-1.115|1.325|0.667|-0.235|0.869|-0.861||1.59|1.085|1.097|0.163|0.945|-0.572|1.283|-2.225|-3.173|-0.468|-0.195|-0.155|2.102|0.8|0.442|3.148|-1.75|1.655|-3.359|-1.767|-1.049|2.715|1.499|-0.162|-1.475|1.456|-2.484|-0.666|0.118|-1.885|2.323|0.356|-0.823|-0.932|-2.792|-0.786|-0.336|-1.325|0.037|0.518|0.972|0.451|1.293|-0.492|0.878|-0.494|3.5|-4.255|0.682|1.696|0.116|-0.728|0.928|1.811|0.514|-0.746|1.677|0.927|-0.919|-1.301|-3.974|1.85|1.845|-5.702|0.037|0.223|1.164|-0.3|-0.224|0.337|-0.373|0.412|-1.478|-1.096|2.471|3.487|-3.079|1.486|-1.093|1.337|-1.948|-0.891|-1.679|-1.119|1.058|2.123|-2.823|-1.216|2.267|-1.583|1.982|4.008|5.433|-4.091|-2.922|-1.947|-1.52|0.036|-2.916|0.565|-1.291|0.915|0.07|0.745|-1.812|2.757|-2.103|-1.417|2.588|-1.018|0.956|-2.047|-1.537|4.349|0.43|-0.25|-1.961|0.07|-0.73|-0.657|-2.097|4.6|0.426|-0.985|-1.456|2.052|2.022|-2.499|0.638|2.692|-2.066|-1.681|-2.726|-1.411|4.42|0.317|2.267|-3.204|-2.908|-3.049|-0.974|8.26|-1.078|-1.1|-0.852|6.114|-0.967|8.346|-3.916|-3.213|0.911|2.54|0.639|-0.225|2.46|-1.514|1.304|10.555|-0.548|1.715|0.344|-0.599|-0.468|-0.255|0.213|-3.332|6.529|-8.058|0.486|9.099|-3.864|-1.998|-3.726|1.258|-0.122|-1.24|1.011|-3.094|3.823|0.326|0.245|-0.285|0.657|0.744|-0.983|0.411|-1.459|4.798|6.803|-0.407|-1.905|-10.72|-2.769|-0.839|0.268|0
05594|1056319|/equities/japan-retail|EAFAVALUE|1.381|-5.236|17.723|0.344|-3.642|3.869|17.713|-21.712|29.171|-35.341|-25.309|-1.365|-12.798|0.427|-1.265|2.374|0.346|-1.995|1.947|-0.943|-0.299|1.783|-2.955|-2.59|-2.447|0.362|3.5|-1.356|-3.299|0.721|4.87|2.408|1.174|0.657|4.245|0.828|1.258|0.941|-2.477|-1.313|1.145|-0.365|0.091|-0.182|0.688|-1.089|1.055|0.368|-1.093|-0.046|0.503|-0.772|2.944|1.518|-1.033||-2.159|1.209|-1.376|-2.066|0.587|0.045|0.363|-0.81|-2.286|1.608|0.992|-1.159|1.723|1.1|-1.268|3.855|-3.098|1.059|-3.165|0.134|2.894|-2.42|0.135|5.492|1.587|0.386|-0.624|2.358|0.992|-2.183|0.93|-0.342|0.837|1.095|-1.711|-0.535|1.984|-1.85|0.884|0.148|0.644|0.348|0.852|-1.82|1.295|1.312|0.355|-0.202|-2.128|-1.077|-0.681|0.341|-0.195|-1.863|1.16|1.322|-1.209|0.731|2.651|-0.695|-3.638|2.102|0.442|-5.563|0.139|1.269|2.457|0.484|0|0.83|-0.049|1.035|1.046|-0.594|1.101|0.352|-1.044|-0.691|-1.074|2.247|-1.669|0.892|0.548|-1.953|1.336|1.101|-1.333|-2.408|-0.67|-0.524|-0.048|0.574|2.652|-0.973|-0.916|-2.215|-2.212|1.024|-0.968|1.831|-1.206|-1.417|-1.928|2.388|-1.582|1.607|-3.2|3.022|-1.931|-3.047|0.878|-0.263|-0.911|-0.043|-2.947|-0.586|-2.49|2.168|-1.195|-0.288|2.874|2.071|1.4|-0.609|-0.087|2.768|1.037|-3.061|0|-2.181|1.037|2.163|-6.366|-3.279|2.922|-1.139|1.992|2.119|-2.439|0.96|-1.844|0.993|-4.087|-1.946|0.587|-1.275|-1.108|8.454|-3.287|-2.31|-2.295|1.554|-0.348|-0.539|-0.536|-1.879|0.302|-0.226|0.643|-0.714|-0.931|1.781|0.802|-0.114|0.229|0.115|7.357|-5.441|1.021|10.164|2.939|0.582|-3.833|1.309|-2.093|-47.108|-4.776|-2.558|1.017|2.296|2.169|-3.708|1.646|-0.774|2.966|-4.924|3.036|4.961|1.244|5.187|-6.099|-10.253|-2.896|1.367|2.346|-0.246
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|1.966|-9.373|5.906|-3.254|-6.597|-1.1|18.609|-11.674|65.228|-39.385|-23.439|-0.876|-13.09|-1.745|0.4|4.717|2.361|0.323|1.033|-0.916|-0.589|1.467|-1.971|-3.397|-2.753|-0.25|3.944|-1.583|-5.227|1.175|0.542|2.472|-0.101|0.66|1.233|0.464|2.703|1.725|-0.855|0.376|3.212|3.793|2.173|0.413|0.713|0.358|1.267|2.664|-2.654|-0.54|-1.01|-0.59|0.118|3.804|-0.061||3.228|0.127|-0.316|-3.002|2.771|2.057|3.251|-0.986|-4.096|2.586|0.455|-1.472|2.291|1.326|-1.115|5.903|-0.277|1.333|-3.061|-1.869|-1.187|3.481|-0.476|1.168|-1.088|0.273|-1.741|-0.467|-0.662|-2.706|1.904|0|-0.911|-0.711|-2.211|2.859|-0.646|-2.333|0|0.507|0.96|-0.446|0.448|-0.255|-0.318|2.078|0.785|0.065|-1.674|-0.129|2.101|-0.262|0.726|1.745|0.337|1.158|1.102|-1.09|3.892|-1.533|-2.58|3.514|-1.454|-2.761|-1.721|1.409|4.635|1.787|0|-0.285|-2.705|2.707|-0.707|-1.737|3.525|0.944|-2.548|0.498|-1.056|1.937|-2.107|-2.666|1.386|0.278|-0.827|-0.343|-2.151|-1.195|-0.331|-0.657|-2.874|3.366|2.296|-0.537|-3.123|-3.697|-2.505|1.867|-3.367|2.15|-1.928|0.973|-0.182|2.489|-2.012|-1.086|-3.267|-0.81|1.053|3.323|1.721|-1.692|-1.664|1.386|-2.065|-2.698|-1.637|0.625|0.114|-1.236|0.679|2.02|0.116|1.051|1.541|5.109|-1.109|-1.337|-3.406|2.344|0.241|0|0.363|-2.13|3.745|-4.289|2.468|-0.479|-0.904|0.236|-2.869|3.936|-1.179|1.253|-1.121|-0.353|2.717|6.701|-6.167|-1.548|-3.282|0.754|5.315|-2.327|1.823|-3.119|2.349|0.912|-0.121|1.667|-1.22|3.47|1.929|-0.639|-0.255|2.909|6.56|-8.434|5.743|8.266|-3.392|-1.049|-4.284|0.134|0.067|0.743|-1.465|-6.592|0.249|0.501|3.301|1.046|4.226|-5.659|-2.63|1.85||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|-0.445|2.549|-2.417|-6.658|5.891|-0.347|-2.325|9.708|-8.849|26.139|-9.368|7.699|-7.909|-2.08|-1.286|-4.625|-0.586|1.815|-1.11|-2.667|-1.181|0.94|4.33|-0.783|0.789|1.407|-2.53|-0.774|-1.251|0.912|-2.128|-1.354|0.522|-2.651|-1.136|1.643|-4.088|-2.41|-0.311|-0.124|10.315|1.553|2.738|0.071|3.4|1.046|0.626|-0.325|0.578|1.169|4.044|-0.079|-0.053|4.037|-0.952|6.86|0.233|-0.637|-4.848|-2.681|0.35|3.193|1.551|-0.477|-0.614|2.078|0.028|10.129|0.631|-2.612|0.432|1.377|0.884|-1.339|-0.588|-2.711|0.545|2.324|-1.436|1.614|0.062|3.271|11.516|-0.427|1.116|-1.525|2.471|0.732|1.599|-3.447|0.614|1.541|-5.183|-1.944|0.791|2.214|0.672|0.213|2.694|0.073|0.292|1.108|-2.027|1.768|0.074|-1.881|2.067|-3.8|-5.503|2.546|-1.791|0.169|1.442|-2.869|0|2.391|-2.041|0.437|2.374|-5.217|-0.39|-0.869|3.949|-0.167|0.47|0.506|-0.168|-2.368|0.996|0.568|0.605|0.067|-4.034|-1.243|0.16|0.869|1.14|0.327|-4.164|-0.094|0.788|-0.22|0.793|2.336|-6.804|-1.342|4.424|-0.834|2.664|1.579|-1.02|-0.822|-0.189|-0.252|0.729|-0.095|1.154|1.463|0.326|1.356|0.8|1.66|-3.023|-0.491|1.933|0.267|-0.399|2.107|0.753|-0.137|1.775|0.279|1.957|0.609|-0.392|0.286|0.612|0.835|1.622|-2.165|3.202|-3.589|1.309|0.292|1.368|-2.977|-0.357|1.598|-0.9|-1.906|-1.324|0.666|-0.454|-3.046|-1.697|-0.431|4.608|-0.586|1.397|-0.07|0.315|1.673|-1.231|4.559|1.682|-3.185|-6.212|3.659|2.047|0.18|0.688|4.702|0.266|-3.804|-4.539|4.145|3.112|-0.448|1.247|3.359|-1.235|1.448|2.734|-18.725|1.09|5.25|-0.139|-0.69|-5.66|0.688|-0.359|0.756|-3.887|-0.722|-0.219|2.8|3.223|-1.052|1.841|5.362|-3.044|5.142|-1.032|1.922|-10.341|-3.876|1.944|3.394|-0.361|-2.372|-0.889|1.844
05597|26117|/equities/industrivarden-ab|EAFAVALUE|4.955|-7.044|0.396|4.2|-2.217|-1.757|5.898|3.108|-1.438|-0.372|-14.169|1.479|-13.928|-0.672|6.124|4.883|-2.026|-0.515|2.326|-0.35|0.219|0.308|2.662|1.372|-1.576|-0.626|-0.534|2.79|4.194|-0.19|2.287|0.637|1.643|-6.34|-1.92|-0.137|3.448|3.117|4.905|-0.306|-3.11|-2.031|-2.591|1.337|-2.422|1.321|2.964|-0.097|2.335|1.59|3.365|-3.328|-3.127|0.788|-4.603|-0.792|2.729|-1.089|2.475|5.828|0.232|-0.994|2.614|-0.468|-0.543|3.122|1.052|-1.357|0.994|-0.852|2.568|0.715|1.395|1.905|-4.559|2.248|-3.456|4.303|-3.139|-2.609|-1.812|7.006|-2.247|-0.108|-4.321|-2.152|1.256|2.496|0.848|-3.404|1.375|3.131|-0.849|2.307|-0.728|2.231|1.823|0.593|2.015|-0.115|-5.669|0.109|-2.204|-1.697|-2.121|0.772|1.146|2.318|-0.053|-0.976|0|-2.243|3.357|-4.698|0.102|2.102|-3.771|0.25|3.767|-8.401|-1.822|-0.788|1.125|1.765|3.506|-0.687|0.891|1|0.301|-2.967|-0.194|-2.231|-4.14|1.806|1.696|0.951|-0.284|2.23|1.927|0.998|2.349|2.139|0.366|-1.088|-0.155|-3.058|2.255|-1.365|-2.801|1.598|-0.842|-4.717|1.338|-0.853|0.812|2.347|1.843|-4.29|-1.687|3.592|4.728|0.255|1.763|-0.67|3.852|-0.373|3.247|0.276|0.723|1.581|0.854|1.386|2.304|0.774|0.659|-0.239|-1.472|1.132|-0.944|1.558|5.101|-1.428|0.877|2.045|1.36|-4.099|1.577|-0.126|-0.936|0.945|0.762|2.206|-1.471|-1.387|3.322|7.193|-1.783|1.391|-0.139|-0.208|2.051|4.124|-0.876|-0.364|5.607|-2.981|-0.74|-5.123|3.037|-1.636|-1.056|-2.804|-0.679|3.226|2.443|0.505|1.169|-0.725|1.397|1.493|0.149|0|5.106|-3.852|-2.143|0.595|4.507|-4.383|-7.236|-0.616|2.456|-1.316|-6.295|-0.645|-0.577|3.243|-3.141|0.322|0.974|-0.194|-1.532|7.036|-0.068|-3.491|-1.3|3.083|-3.054|-0.324|-6.707|2.16|-0.674|-1.569
05598|102050|/equities/hkt-trust|EAFAVALUE|-3.892|-6.635|1.605|2.975|0.666|1.178|2.946|7.649|4.688|-9.541|-7.516|4.974|-2.181|-0.168|1.186|1.375|-0.852|-0.17|1.906|3.964|0.362|0.363|-2.993|-0.873|-0.174|-2.048|2.269|-6.219|-0.65|-1.6|2.124|-1.131|-0.642|0.484|-2.208|-1.246|0.312|4.405|-3.918|2.408|-3.858|3.68|1.297|-2.681|1.44|-0.16|0.968|-3.427|2.392|-0.948|2.427|0.816|2.852|-3.716|1.309|-0.163|-1.766|-1.111|2.273|-2.377|1.122|2.97|0.832|-1.151|2.013|0|0.506|1.541|0.69|-2.521|0|3.659|1.954|-0.354|-5.042|3.299|1.767|1.252|1.268|2.602|0.373|0.752|-3.097|0.366|5.803|-3.903|0.938|6.175|0.803|-1.775|-0.393|-1.737|2.17|-1.744|0|-0.578|0|0.973|2.595|0.602|-0.994|0.399|2.245|-1.21|0.101|-5.439|0.769|0.971|-0.194|3.2|0.2|1.114|0.509|-1.406|1.633|-2|0.2|2.045|0.617|1.145|-0.826|-1.223|-1.9|0|0.402|0.81|0|1.856|-0.513|0.309|1.25|0.313|0.209|0|0|0.21|0.21|0.211|-0.105|-3.061|0.513|-3.465|-1.942|0|0.39|0.195|0.589|1.193|0.199|0|-1.953|0.196|0.196|-0.585|-0.774|1.373|0.99|0.398|1.822|-0.704|0|-1.485|-0.198|0.998|-0.398|-2.708|-0.385|0|0|0.387|-6.679|0.181|1.842|0.929|13.263|1.496|-1.577|0.529|0.106|-4.738|0.916|1.34|-2.708|2.152|-5.973|-3.352|-1.648|-1.975|1.828|0.183|0.183|-0.366|-2.321|1.266|-1.95|0.356|-2.091|-4.333|-2.121|0.163|2|4.895|2.326|1.268|1.657|-4.233|1.431|-1.237|0.891|-0.883|1.616|-0.89|2.93|2.439|0.188|-0.931|0.94|-5.338|3.119|3.416|-2.588|3.048|1.351|-0.956|2.348|1.59|2.758|2.621|-3.636|0.304|0.714|1.66|-0.925|0.103|1.356|1.697|-0.527|2.045|-1.275|2.505|-1.396|1.086|-0.647|1.756|1.335|0.111|-0.773|-8.493|3.56|-1.139|2.331|-2.176
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|4.555|-1.915|8.295|-3.341|2.746|0.229|-1.58|11.711|-5|-3.448|-7.051|1.299|-16.682|-0.627|1.087|3.274|2.395|-2.064|5.964|1.004|-3.861|3.187|0.5|-0.1|6.157|9.154|-4.746|-2.581|2.876|-6.029|-8.902|-0.565|0.855|1.641|1.731|-1.445|-3.081|7.53|4.403|0.421|-5|3.627|-2.13|1.025|1.245|-0.104|1.579|0.423|5.463|2.397|3.302|-2.752|0.926|2.613|0.959|0.725|1.471|0.865|-2.058|-1.314|3.178|5.974|-0.773|3.743|0.809|-1.067|2.74|1.389|2.128|-1.811|-0.554|3.143|2.639|0.294|0|4.294|-1.362|3.768|-1.698|0|4.854|-0.323|-0.322|-3.115|-0.619|-1.674|-1.221|0.45|3.571|-0.617|-1.37|3.628|-0.314|2.087|-1.735|0.635|-0.631|-0.158|1.763|-1.266|0.317|0.318|2.614|0.164|0.493|2.703|0.169|2.249|2.664|-2.257|0.876|0|-2.256|-1.505|5.282|2.158|-2.797|0.704|2.158|-2.797|1.779|-3.602|1.568|-3.691|1.88|-0.171|-0.678|-0.673|2.238|-1.525|1.724|2.837|-0.704|1.429|-3.114|0.522|-0.519|1.582|-4.06|1.701|0|1.379|0|-2.027|0.68|1.205|2.469|-1.562|1.053|-2.564|0.515|-3.161|3.265|1.394|-1.034|0|-1.024|4.27|-0.707|2.166|0.362|-1.779|-2.936|3.393|0.147|0.714|2.941|-0.548|2.627|2.5|-4.412|0.928|-2.355|2.793|0.562|3.488|-0.769|0.971|2.183|-1.945|0.784|-0.196|-1.541|5.703|-3.346|-2.308|1.562|-6.909|6.178|-0.385|-7.955|1.423|-6.333|3.806|1.761|-2.069|0|1.399|2.143|1.818|2.848|-0.379|1.15|4.817|-1.969|-1.738|-3.905|1.51|1.533|-4.398|2.057|0.944|0|0|-1.488|3.067|4.228|1|-0.598|-2.326|3.201|9.41|2.007|-6.274|1.703|0|-1.674|3.914|-3.767|0.844|3.044|-1.078|2.198|-4.212|7.466|1.377|-0.909|-0.901|-1.55|2.966|3.793|0.24|-4.99|1.12|4.207|-0.464|-2.275|-2.22|4.168|-5.473|1.558|5.63
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|0.569|1.4|1.76|-3.008|0|10.612|1.091|7.843|21.429|-28.205|-22|-1.639|-9.172|-1.583|7.094|-3.396|-0.782|2.151|-0.184|-4.061|0.891|5.25|0.629|3.448|1.788|7.092|-1.674|5.519|3.82|2.667|-4.135|2.544|0.077|-0.69|-0.685|0|-2.811|3.84|0.463|-0.917|-3.326|4.157|0.309|-1.894|4.348|2.016|5.532|1.732|-0.858|2.373|-1.727|-1.195|1.648|-1.453|-4.412|2.944|-3.725|6.466|-3.814|-1.551|4.701|2.183|1.778|1.534|0.819|-2.137|1.906|5.052|-4.636|-0.901|-1.246|3.214|-0.457|-1.353|-0.538|-2.193|33.364|0.958|0.525|-7.305|-3.599|8.581|-1.917|-4|-7.407|-3.571|4.478|-2.19|0|-2.768|3.985|1.498|2.299|6.011|0.081|0.49|-1.29|1.639|1.921|-0.25|1.18|-3.025|6.44|-0.087|-0.174|1.498|7.075|0.952|0.478|-4.479|4.389|-1.039|-1.488|0.561|1.907|-0.569|-1.217|0.66|-0.841|-1.925|2.058|2.788|-5.54|1.009|2.927|0.665|4.677|-32.756|-1.048|7.143|6.291|-0.324|0.108|1.987|-1.415|-4.668|0|3.991|0.761|1.77|-0.877|-1.405|0|-1.7|1.51|1.868|3.881|-3.097|-0.221|5.718|3.378|-0.12|-1.19|-0.826|0|-0.47|0.472|-1.397|1.297|-1.738|-0.461|0.231|-0.115|2.973|0.238|-0.356|-3.218|-2.137|1.023|0.917|-1.134|0|1.73|2.241|1.073|2.068|1.356|-2.171|2.346|-4.255|-3.093|3.314|-1.63|1.898|-0.59|-2.529|0.928|-3.687|-2.505|-4.673|3.548|-1.169|-2.789|1.255|1.164|0.532|0.967|0.323|-2.623|-0.209|0.845|-0.838|3.243|5.114|-1.676|-6.771|-0.208|1.05|-1.142|4.674|1.433|1.568|1.247|2.439|3.114|-0.713|1.325|-2.582|3.273|0.733|2.247|-0.249|2.949|-3.465|0.498|0.5|-2.558|-2.955|-0.471|0.118|1.677|1.335|1.854|2.795|2.876|0.526|-3.181|-0.38|-1.128|6.684|4.762|-1.788|-1.088|-0.407|-2.767|2.429|-4.387|-3.727|-0.617|-3.8|0.238|-0.119
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|5.511|-7.136|0.197|3.947|-1.911|-2.786|6.065|4.553|-3.251|-0.574|-14.451|0.991|-14.153|-0.767|6.541|4.889|-2.099|-0.584|2.481|-0.085|-0.341|0.428|2.454|1.784|-0.796|-0.703|-0.871|2.683|4.291|-0.649|2.372|0.958|1.556|-6.545|-1.961|-0.089|3.981|2.564|4.568|-0.297|-2.227|-2.731|-2.39|1.021|-2.534|1.656|2.644|0|2.319|1.173|4.494|-4.02|-3.134|1.056|-4.666|-0.546|2.233|-1.195|2.933|5.859|0.554|-0.997|2.925|-0.764|-0.305|2.658|1.588|-1.768|1.585|-0.838|2.69|0.324|1.146|2.232|-4.681|2.397|-3.622|4.326|-3.284|-2.731|-1.97|7.317|-2.536|-0.525|-4.372|-2.067|0.994|2.444|0.77|-2.938|1.261|2.587|-0.923|1.88|-0.674|2.281|2.057|0.599|1.269|-0.11|-5.271|-0.104|-2.442|-0.957|-2.217|0.595|0.398|3.236|-0.511|-1.162|-0.202|-2.17|3.364|-4.572|-0.484|2.786|-4.103|0.383|3.162|-8.582|-1.862|-0.089|0.714|2.002|3.875|-0.611|0.235|0.807|0.095|-2.816|-0.824|-2.326|-3.245|1.182|2.744|0.407|-0.806|2.668|1.494|1.613|2.679|1.483|0.198|-0.786|-0.732|-3.529|2.607|-0.671|-2.479|1.327|-1.632|-4.412|1.081|-1.114|1.172|2.07|1.163|-3.805|-1.456|2.812|3.96|0.856|1.692|-0.145|3.602|-1.089|3.801|0.568|0.991|1.054|0.904|1.239|3.167|1.067|-0.168|-1.109|0.111|0.502|-1.375|2.423|5.466|-1|1.13|1.51|1.099|-4.49|-0.116|0.645|-0.872|0.702|0.707|2.167|-1.072|0.419|2.013|6.153|-2.587|1.668|-0.447|0.256|1.958|3.165|-0.336|-1.715|6.535|-3.329|-1.407|-5.025|3.15|-0.975|-1.787|-0.634|-0.567|2.654|1.578|0.198|0.397|-0.982|2.414|1.153|-0.473|0.068|5.714|-3.315|-2.096|0.887|4.342|-4.616|-7.3|-1.12|2.032|-0.127|-6.52|0.837|-0.179|2.133|-3.471|1.735|0.36|0.726|-0.78|5.711|0.767|-2.433|-0.497|3.402|-2.503|-0.374|-6.527|1.719|-0.998|-1.16
05602|8556|/equities/sino-land|EAFAVALUE|-12.573|-5.872|0.554|2.846|0.573|4.382|3.505|5.206|6.344|-3.559|-13.558|-1.887|-1.487|-2.888|2.593|1.313|-4.991|-4.266|2.988|0|0.353|0.354|-2.08|1.228|-2.896|1.557|3.214|-7.743|2.534|-4.516|3.161|0.502|2.222|0|1.211|-4.463|3.242|4.643|-2.946|-0.173|1.226|-7.455|-5.368|-3.264|0.747|-0.889|3.053|-2.384|7.36|-2.799|2.552|-3.687|-0.306|0.307|-5.925|0.875|-2.418|-2.497|-3.351|-1.713|3.265|2.941|-1.653|-0.548|-1.75|2.342|2.254|2.011|-1.277|-0.844|-2.066|1.681|7.53|-1.484|-2.177|0.437|1.932|5.321|0.157|2.903|-2.821|1.754|-0.476|2.606|-3.611|-5.067|-2.894|3.598|2.773|-2.406|4.724|-0.157|-0.469|0.63|-3.933|4.259|1.116|1.456|-3.135|-2.446|-2.679|-4.95|3.212|1.481|-0.735|2.719|1.846|-0.307|-1.062|-1.495|3.882|1.417|-2.308|-6.34|-1.963|2.817|2.75|-1.286|6.222|-9.973|-0.543|0.96|1.25|-0.139|4.191|2.216|0|0.594|-4.539|0.858|1.304|-1.709|2.782|-2.429|-1.269|0.567|2.026|0.729|0|-0.435|-0.863|2.356|3.506|0.768|1.56|-1.687|1.085|0.781|-1.84|2.355|-0.469|-1.538|-1.366|-2.946|-0.586|3.017|-0.6|0.452|2.154|-1.366|2.329|-4.309|-0.444|-0.734|-1.59|2.671|1.967|-2.794|1.644|6.022|-1.866|0.469|-0.775|2.871|-2.031|7.383|2.582|2.109|-0.698|-5.911|4.639|1.042|2.491|-2.768|-8.689|-4.091|1.695|-1.815|-4.342|0.729|-2.557|2.924|-4.603|8.801|-1.788|-2.754|-2.015|0.439|-1.301|0|3.904|3.9|1.264|6.208|-0.997|-2.746|2.483|3.072|2.269|2.873|-3.966|-5.074|-1.133|-1.592|6.621|-1.669|-0.167|2.215|0.859|-2.513|9.541|2.637|4.941|1.2|1.215|2.703|-3.219|-6.754|-6.162|-2.406|0.172|1.93|-2.564|3.175|-5.342|5.088|-5.353|-2.829|-7.396|2.528|2.427|2.829|1.864|0.17|1.727|3.578|-2.443|0.35|-1.211|-2.2|-1.827|-2.746
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-5.246|-8.133|0.302|5.246|0.479|5.922|14.093|-7.002|1.642|-7.589|-14.058|2.222|-8.784|-0.135|3.347|1.558|-9.254|-5.925|3.375|4.167|4.49|-0.81|2.917|0.982|-2.993|9.538|-0.149|-5.219|-0.7|3.329|3.598|1.061|0.917|1.395|-5.977|-2.279|0.717|4.812|-3.623|-0.145|2.981|-4.828|-3.67|-11.382|1.533|0.952|-1.176|9.677|4.027|10.207|0.896|-1.034|-8.266|-5.506|-6.242|-2.8|-2.169|3.18|2.66|4.156|0.506|-0.754|1.79|4.545|3.172|3.424|0.718|1.903|3.957|5.12|-0.16|-4.914|-2.652|-1.687|-1.511|1.223|-0.909|-4.07|-2.687|0.142|-2.08|6.973|-0.443|-11.271|-6.265|1.118|0.249|2.033|7.661|0.274|1.958|6.083|-7.163|0|-11.836|4.785|-8.427|6.715|-5.656|-5.353|-6.507|-2.441|-4.655|4.678|-0.388|-1.718|4.382|-0.594|1.917|0.814|4.131|5.593|-3.247|3.82|1.598|0.344|3.805|0.96|0.241|-6.734|2.414|7.407|-4.481|0.236|3.171|-0.726|1.102|-1.566|-1.775|-5.692|8.343|1.224|-2.969|1.814|-3.275|-2.951|-3.187|-2.882|5.876|-0.562|2.181|2.11|4.279|0|0.739|1.373|-4.867|4.232|-2.246|2.297|0|-2.591|-0.352|-5.017|11.567|0.5|-2.2|-2.619|-4.11|2.576|1.185|0.957|6.633|3.841|4.426|-1.633|0.962|1.818|0.421|2.152|3.259|-1.603|3.625|-1.78|-3.3|12.783|4.216|-0.503|-4.334|-1.58|-4.091|6.973|10.702|0|-3.553|7.455|0.365|-0.544|-0.721|-1.596|-1.146|-0.395|-3.619|10.294|-5.556|-2.515|2.376|0.798|-1.572|1.193|0.399|3.727|2.114|3.956|2.477|-5.33|-1.055|6.278|3.241|3.597|-4.577|-4.793|-2.34|2.397|10.602|1.22|2.244|-3.606|-0.24|-0.95|9.922|0.525|-12.212|8.5|4.439|3.514|0|-7.731|-5.647|-2.523|-1.357|-1.339|-12.329|-1.731|2.161|-0.196|-11.458|2.128|-0.879|-4.047|-0.336|4.386|-0.697|-4.967|1.003|1.184|-1.005|-5.836|1.44|0.321|-3.261|-5.015
05604|1056320|/equities/orix-jreit|EAFAVALUE|11.312|-6.603|5.089|0.154|-5.955|1.699|11.166|-11.16|29.953|-36.215|-22.018|3.463|-13.283|-1.171|-0.582|4.928|-2.467|0.17|-0.509|0.255|0.384|1.034|1.71|-3.836|-1.454|-0.207|3.742|-1.94|-3.303|2.766|1.575|0.428|-0.213|-0.636|2.121|0.26|-1.328|4.195|-0.577|0.133|2.179|3.866|1.096|1.108|1.816|1.697|1.933|-1.057|0.761|0.51|0.822|-1.468|0.765|0.461|-0.205||0.825|1.412|0.632|-0.053|-0.679|1.216|2.106|1.702|-2.724|0.053|0.591|-1.691|2.547|0.326|-0.648|1.703|-0.219|2.299|-3.933|1.421|-0.92|2.497|2.386|0.171|1.268|-0.23|-0.229|0.172|-0.172|-1.747|2.366|-1.141|1.271|-0.173|-1.645|1.264|0.23|-1.026|1.094|-2.197|0.396|-0.169|0.113|-0.169|1.722|0.869|1.053|-1.669|-1.138|2.091|2.5|0.78|0.969|1.538|0.062|-0.429|-0.609|-1.618|0.06|1.707|-1.738|2.961|0.247|-3.693|-2.042|1.42|5.493|3.355|-0.705|1.694|-2.167|-0.064|0.577|-1.452|1.02|2.283|-1.731|-0.319|-0.887|0.063|-0.379|-1.92|1.893|-0.377|0.379|-0.502|-2.03|-1.155|0.92|-2.161|0.543|1.844|2.07|-0.932|-3.014|-3.209|-1.494|1.104|-2.382|-1.508|0.449|0.564|-0.113|0.339|1.434|2.469|-3.407|-0.17|0.227|-1.401|2.058|0.057|-2.51|0.674|-0.89|-1.696|-0.975|1.54|1.451|-3.187|0.325|1.765|2.603|0.455|1.15|3.327|1.142|-1.945|-3.525|0.342|-0.624|1.789|-1.813|-0.731|-1.332|-0.111|-0.442|-0.44|-0.383|1.556|-1.962|1.325|-3.926|2.949|2.865|0.282|-1.279|7.665|-5.809|-3.379|1.775|3.324|-1.745|-3.531|3.195|-1.109|-0.551|3.362|1.976|0.643|-1.724|1.576|-0.058|0.528|-2.18|3.075|5.424|-6.254|1.967|10.105|0.86|-0.853|-2.558|-0.509|0.064|1.815|-3.078|-1.241|0.499|0.564|-0.932|-1.227|-0.123|5.495|-4.447|-1.461|3.333|3.854|2.959|2.199|-5.15|-6.292|-2.56|-1.235|0.77|-0.236
05605|1056325|/equities/united-urban|EAFAVALUE|3.276|-7.179|10.242|-0.463|-6.58|5.191|11.927|-8.744|35.904|-37.022|-27.608|0.521|-8.966|-0.42|-0.678|-1.338|-1.769|-3.559|0.638|0.098|-0.391|0.591|-1.359|-2.091|-1.221|-2.338|2.926|-1.074|-2.725|2.039|0.186|0.42|0.799|2.406|2.113|0.148|0.099|1.908|-0.4|-0.843|5.657|3.919|-0.541|0.874|0.274|-0.49|1.606|-0.276|0.166|1.516|-0.503|-3.452|1.98|1.678|0.562||-0.336|0.112|0.849|1.029|-0.228|2.037|1.417|-0.703|-1.954|0.115|1.223|-1.435|3.016|0.118|-1.859|2.38|-1.234|-0.234|-2.847|-1.015|-1.826|1.232|0.507|1.486|1.685|0.702|-1.499|-0.402|-0.627|-1.683|3.064|-1.256|0.114|-0.171|1.329|0.465|0.291|-0.751|0.058|-2.592|1.953|-0.911|2.211|-0.406|0.058|0.936|2.89|-3.766|-0.231|-0.518|2.717|0.894|1.145|0.667|-0.603|-0.6|0.06|-1.941|2.163|-0.3|-0.536|1.82|0.795|-5.546|1.644|0.71|1.197|2.327|0.74|1.694|-2.746|0.924|-0.794|-1.682|1.897|2.125|-2.379|0.429|-0.609|2.369|-1.655|-1.032|-0.423|-0.72|1.895|-0.728|0|-0.783|2.468|-0.552|-0.428|3.673|4.087|-3.621|-1.931|-1.775|-0.85|0.549|-1.562|1.093|0.243|-2.493|-1.057|1.068|-1.635|1.662|-3.105|1.696|-0.117|-2.948|2.678|-0.751|-1.536|1.151|-0.401|-2.021|-1.981|2.251|-0.892|-1.267|2.08|2.595|0.173|-0.115|-0.858|2.402|-0.524|0.941|-1.392|-1.598|-2.123|0.112|-0.887|-2.222|1.318|-0.219|-1.138|0.545|-1.766|1.521|-1.603|2.746|-4.809|2.245|3.485|-2.165|-2.274|12.026|-4.036|-4.194|1.436|3.193|-3.732|-0.328|-0.652|-1.657|0.376|2.927|0.221|1.803|-3.164|2.231|0.056|1.072|-1.609|3.682|8.354|-6.69|4.498|8.295|-2.628|-1.948|-2.988|1.863|0|2.81|-2.914|0.186|-3.477|1.645|-0.786|-1.606|0.119|2.441|0.061|1.55|4.537|5.83|5.882|-5.1|-11.036|-1.092|-2.484|-3.866|-2.278|1.868
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-11.961|-4.176|-0.92|1.874|-2.955|2.326|9.47|-6.476|7.803|-10.437|-7.643|2.169|-4.555|-4.545|2.637|1.44|-7.955|-4.348|7.184|2.183|-1.37|0.789|-1.744|4.665|1.232|3.397|3.063|-8.782|0.401|3.099|3.419|-2.296|-2.444|-1.008|-0.8|-6.191|0.947|2.524|-3.377|-3.791|2.593|-3.052|-6.544|-7.883|0.622|1.58|0.317|-1.713|1.582|-5.531|3.56|-1.374|2.987|0.157|-1.398|0.94|0.472|-2.458|0.463|-4|1.199|4.219|-1.082|0.936|1.264|2.097|0.162|1.977|6.305|0.528|5.97|-4.286|0.901|0.543|-3.497|-1.209|6.239|-2.679|-3.448|3.387|0.538|2.762|0.556|0.559|-7.414|-2.192|-3.734|1.818|2.369|-4.214|0.325|0.49|-0.488|4.237|-3.279|3.041|1.544|-0.342|0.862|-3.814|-7.231|5.008|0.814|4.778|0.171|-2.824|9.058|0.914|-0.364|-1.964|2.377|-0.545|-1.961|-3.774|6.387|2.048|1.512|-0.189|2.317|-5.128|-1.444|6.13|-0.191|-3.148|7.143|-0.787|0.794|-1.754|-2.841|-0.565|-1.117|-1.468|2.444|-1.481|-2.351|1.468|2.251|0.566|1.727|-2.617|1.134|-2.218|0.745|-0.186|0|-1.284|1.301|0|0.938|-0.56|4.078|0.98|0.196|-3.962|0|1.533|0.967|3.607|-1.965|-2.49|2.353|-0.391|3.434|-0.602|1.22|4.017|-0.839|0|1.489|1.075|3.333|1.81|0.913|0.922|-2.908|0|4.439|-0.465|-1.149|-2.247|-1.33|-1.096|3.636|-0.227|-0.451|-1.991|1.573|0.679|-0.226|-2.423|-4.219|4.636|-2.998|7.11|-2.022|3.972|-4.464|1.818|1.852|-1.595|2.331|2.143|2.19|1.733|1.304|-5.498|-0.472|4.691|1.351|0.201|0.1|-1.386|-4.492|0.714|5.21|-3.575|-0.719|-2.113|1.914|-0.239|6.345|0|0.922|-1.712|-0.948|3.671|-6.795|-3.037|-4.464|0.448|-0.668|0.673|-4.086|0.868|1.766|3.425|-4.367|-1.927|-1.891|3.704|0.658|4.828|-2.027|-1.333|2.975|-1.577|-3.057|2.921|-1.982|-4.219|-5.01|-1.578
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-6.482|-5.617|-2.063|3.878|-6.578|1.451|7.484|-4.941|5.969|-22.859|-10.743|-1.211|-2.972|-2.755|3.405|4.503|-5.685|-4.575|5.372|0.069|1.045|-0.485|-1.636|3.092|0.994|0.931|2.047|-10.763|1.725|2.727|0.342|1.528|-1.974|1.45|-2.36|-5.541|2.014|0.261|-1.476|-4.417|-0.367|-4.994|-9.416|0.689|-1.307|-3.139|2.865|0.209|2.132|-2.444|3.61|0.487|-2.327|-2.122|-2.572|-1.441|1.925|-1.497|-2.053|1.287|1.304|4.727|4.272|-2.301|-1.111|3.732|0|0.11|-0.817|1.158|3.776|6.846|-13.554|-0.481|-0.479|1.952|-5.26|1.17|-1.724|4.505|-3.198|4.942|-1.739|1.956|-1.267|-3.382|-2.888|0.799|2.576|-3.775|0.113|-2.314|3.125|3.226|0.471|-0.176|2.348|-3.43|3.49|-2.693|2.583|0|3.224|1.895|-0.189|0.19|4.627|0.265|-2.393|-1.654|-2.117|1.453|-2.042|-0.92|3.359|1.024|0.774|4.307|0.951|-6.182|-1.568|2.179|1.828|1.524|4.285|0.069|-1.027|-0.068|-3.752|1.132|0.603|-2.098|-1.486|0.454|0.587|0.989|-0.59|0.66|-1.238|-4.599|0.5|0.125|1.139|0.701|-1.752|1.396|1.09|-1.204|2.668|0.655|0.131|0.263|-1.808|-1.962|1.804|-0.385|4.284|-0.4|1.351|-1.202|1.216|-2.439|-2.632|0.387|-0.193|-0.384|-0.889|-1.192|-1.605|0.809|0.942|1.921|-1.327|1.215|-0.446|2.279|3.714|1.3|-0.814|-4.534|0.915|-0.585|-0.71|-1.274|-2.726|0.248|-3.012|-0.12|-1.306|0.778|-1.994|0.531|-2.864|1.159|-0.058|0.641|-7.841|2.42|-1.942|0.597|1.153|5.136|-1.084|3.73|0.776|-3.678|1.104|3.177|2.899|0.247|-1.821|-2.371|-0.296|0.415|2.059|0|1.351|-0.671|2.117|1.07|4.884|1|4.603|-4.97|0.6|4.384|-5.77|-6.614|-6.365|0.345|2.537|0.773|-1.924|0.646|-3.565|2.375|-2.32|-1.833|-1.8|0.219|2.065|1.129|3.686|-2.843|2.625|2.881|-0.597|-5.948|-4.655|-2.96|-3.07|-0.947
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|0.424|-1.667|8.597|1.376|-0.909|3.529|1.918|-1.882|3.406|-7.014|-7.917|0.313|-13.315|3.565|0.661|1.05|0.769|-1.887|1.923|3.38|-1.854|1.889|3.498|-1.119|2.396|3.004|-5.092|-0.203|0.408|-2.97|-7.847|-1.792|3.333|8.652|-2.358|-1.357|-8.185|8.39|1.766|2.929|-1|4.384|-0.208|3.226|0|1.528|-1.505|9.412|4.68|4.639|0.779|-1.028|2.1|-1.039|-1.028|2.368|-1.299|-1.282|1.299|-1.282|2.902|2.71|0|-0.806|0.27|-1.852|3.562|2.817|-0.56|-0.279|-0.556|0.84|0.847|0|-0.282|-0.838|0.845|3.499|-0.724|0.145|0.877|1.333|2.273|0.304|-0.454|-1.783|1.662|0.915|-2.235|2.131|-0.152|-2.663|0.896|0.904|-1.19|1.664|-0.751|-1.479|0.297|-1.318|2.246|-1.62|5.108|0.937|0|0.629|-1.852|4.516|-0.958|-3.988|-1.212|2.484|-0.923|-0.915|0.923|2.201|-2.752|-1.802|0.909|-3.226|1.791|1.208|-2.071|-1.17|1.484|-1.749|-1.437|3.571|0.901|-1.04|-2.18|2.381|0|0.299|-2.332|-0.58|1.77|0|0.893|3.385|-5.66|2.493|-2.571|0|0.865|-0.144|1.906|-2.849|4.154|-0.296|1.807|-0.599|3.086|-0.917|-0.305|1.235|0.465|0.467|-0.926|0.778|2.063|-0.316|-0.94|1.27|-0.158|3.783|-2.564|-0.637|2.951|2.867|-1.821|-2.265|0.651|0.327|0|0|3.378|1.024|-2.98|1.855|-2.787|3.565|-2.965|4.296|-1.02|-1.01|0.338|-2.632|5.556|-5.419|1.5|1.01|-6.294|-0.773|3.686|4|-1.961|-0.649|-1.597|3.13|0.331|-0.165|1.339|4.91|-6.094|0.163|0.666|-1.635|2.172|-2.283|0.821|0.663|0.331|5.245|-2.055|2.098|-1.038|0|8.851|0.949|0.768|-3.514|2.464|0.571|-0.942|1.145|-7.421|1.796|0|0.726|-0.721|2.206|-5.223|-0.52|3.774|-1.417|0.893|-0.176|1.448|7.815|5.783|-3.392|-3.281|-1.895|-0.753|-3.106|0.18|0|4.925|-0.754|-3.624|-1.076
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-2.516|-0.749|0.125|0.503|0|0.126|1.274|4.388|0.94|-5.096|-1.875|2.041|0.128|-0.255|-0.127|1.289|-1.896|-1.125|1.138|1.671|-0.765|-1.01|1.149|2.891|-0.782|0.393|0.925|-3.321|0.513|1.038|2.39|1.619|0.543|-0.941|-2.362|-0.262|1.192|0.533|-2.72|-0.129|-2.767|0|-0.501|-0.745|0|0|0.625|-1.235|3.846|1.167|0.522|-1.032|1.974|-0.654|-0.778|-0.772|0.648|-1.279|0.644|-3.117|1.777|-2.112|-0.862|-0.368|-1.451|2.605|-0.248|0.373|-0.984|-0.611|0.739|1.5|1.781|-0.506|3.268|0.791|1.2|-1.445|0.928|1.344|-1.717|1.203|-1.449|-0.914|1.055|-4.051|0.894|-0.635|0|-0.631|1.277|-0.508|1.943|-3.015|-0.251|-2.683|3.929|0.766|4.679|0.403|-0.931|0|0.133|0.535|2.049|0.274|0.137|0.137|-0.137|-2.8|-0.662|-0.658|-0.654|1.594|2.31|0.409|0.274|1.387|1.122|-1.383|-0.276|0.416|0.557|0.56|-0.14|0.704|0|-0.56|-0.833|0.559|-0.279|0|-0.139|0.279|0.42|0.563|-0.56|0.281|-0.28|-0.279|0.703|-0.975|0.279|-0.556|0.699|-0.694|-2.439|0|2.358|0.558|-0.139|-0.139|-0.277|0.418|-0.139|1.41|-0.421|2.006|-1.133|2.616|1.325|-2.722|1.159|-3.631|2.726|0.723|1.466|0.888|-0.295|1.497|-0.299|3.395|0|0.465|0.155|0.312|0.312|0.471|-2.748|-3.959|1.639|-3.592|-1.695|-3.014|-3.694|-0.394|0.928|0|0.133|-0.921|1.74|1.495|-0.675|1.091|-0.543|0.959|-0.137|-4.694|3.23|-7.241|5.395|4.396|0.692|4.783|0.145|0|-0.145|0.145|-1.148|0.432|-1.14|0.573|0.576|0.58|-1.004|2.5|-1.876|1.762|3.495|0.612|0.926|-0.308|2.041|1.272|3.454|3.226|-2.645|-3.045|-4|-0.612|2.508|3.069|0.162|4.746|-0.84|3.659|-0.692|-2.857|0.507|2.6|3.036|1.818|-2.309|1.625|0.727|2.421|0|-1.287|0.741|2.079|-1.855|0
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-5.482|-9.558|11.082|-0.265|0.733|10.294|23.636|-10.277|-8.915|-15.98|-4.244|-3.518|-14.833|-4.86|5.627|0.446|-5.038|-15.108|8.925|-6.853|1.19|1.12|2.205|10.29|0.47|-1.754|-0.915|-1.487|0.045|-1.159|10.596|-0.049|4.478|1.462|-7.933|-4.103|3.532|0.721|5.745|-1.846|-0.546|-3.819|-12.563|-1.884|2.821|0.935|8.333|0.463|7.884|3.459|0.363|-6.083|0.293|-7.786|-12.278|-4.846|3.218|0.507|2.231|11.111|4.487|-4.632|1.16|-2.987|-2.614|9.108|-0.912|-0.948|2.357|2.075|7.342|2.12|10.388|4.91|-5.006|3.169|-5.7|6.482|0.296|8.462|-16.667|13.18|-6.974|-5.626|-4.944|-6.288|-4.169|5.902|-1.419|-11.474|1.574|6.38|-2.126|-4.524|-2.514|-0.37|-2.248|0.282|-11.286|-6.386|0.707|0.169|-8.233|-0.462|5.698|-2.26|-3.679|6.916|-2.865|1.683|8.883|-2.105|6.819|-1.166|-3.617|7.472|-6.261|0.462|6.793|-8.602|1.264|-2.4|7.997|-2.667|-4.442|2.038|5.213|4.642|-2.673|0.226|4.126|0.992|-2.74|11.297|-2.635|0.886|0.552|-2.28|2.507|4.115|-1.051|2.883|6.475|1.017|2.687|-0.692|-0.394|-6.618|2.642|-2.214|-3.43|-4.59|3.656|0.755|0.356|2.278|4.028|-4.438|-1.164|1.777|6.813|3.84|1.853|4.8|-0.962|0.916|12.424|-2.655|5.542|-5.474|0.652|2.801|-4.867|4.29|3.478|9.022|-0.314|1.403|-2.669|-5.402|-9.318|-2.694|2.782|10.349|-3.315|4.156|3.234|5.501|-6.814|3.353|1.567|0.479|2.454|9.188|8.113|-2.581|-9.158|6.143|-0.464|9.584|2.611|3.888|-7.37|1.358|-9.939|2.911|-2.306|-4.549|2.946|-2.143|-1.814|0.584|-4.396|-6.706|5.858|-3.971|-1.628|-3.88|10.972|-3.356|1.017|6.421|10|5.351|-11.669|9.458|-2.136|0.557|-15.751|-3.742|6.897|7.807|-3.653|-0.214|-2.168|-6.106|-9.507|1.142|1.836|0|5.351|12.554|2.606|-14.838|5.203|-0.2|-7.169|-3.976|-13.545|-6.027|13.148|0.825
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-8.121|4.471|-3.99|7.198|-0.703|-6.543|-4.397|5.845|0.194|5.197|-22.86|-11.87|-4.402|3.01|5.289|2.295|-3.729|-1.32|-2.191|-6.167|-0.475|-2.005|3.063|0.148|-3.184|-2.477|7.18|0.451|1.642|-0.532|-0.265|2.088|7.325|-3.233|-2.238|1.393|5.281|3|7.92|3.746|-4.368|-8.462|-2.817|4.199|-1.311|1.72|1.951|-5.491|9.062|3.727|1.935|1.528|-4.76|-0.87|-6.188|0.998|-2.517|-1.5|-3.382|-1.915|7.356|-1.545|-3.095|4.172|-0.441|7.607|7.97|-3.482|6.275|-5.213|-2.27|-2.462|6.163|-2.044|-11.109|-0.374|-3.299|5.721|3.912|2.029|-4.294|10.412|-2.213|1.107|-2.076|-6.452|-8.347|7.346|0|-1.65|-8.537|-0.645|-1.716|-3.143|-1.948|7.666|-0.152|-8.278|2.323|-3.384|-0.788|-1.618|-3.324|-2.972|-2.165|-8.153|-5.503|4.605|-5.868|2.326|1.566|7.629|1.653|-4.231|-2.88|15.201|0.258|4.136|-1.294|-0.331|-1.209|0.493|-3.025|2.614|2.685|-1.161|-0.166|-3.745|9.13|-3.685|7.181|-4.46|-5.816|3.081|-4.455|0.319|1.705|-3.145|-1.472|1.894|0.556|-1.793|-1.686|-2.612|-0.223|-4.616|3.911|5.53|0.313|-1.158|0.388|-1.074|-6.389|2.426|-0.512|-2.912|-2.222|-1.974|1.45|10.45|1.865|-0.924|-1.442|-3.655|0.736|1.042|3.864|0.857|3.719|-4.109|-2.642|-1.56|1.203|-4.728|0.215|0.216|1.164|-1.997|6.132|6.19|5.245|1.546|4.208|-5.738|-4.281|-3.658|1.501|8.113|-1.679|-1.407|-3.205|2.547|-7.17|-1.057|1.068|2.023|1.101|1.761|0.321|10.372|2.826|3.883|-9.512|5.42|-14.781|-2.551|-4.032|-2.526|5.634|-0.954|-0.945|0.365|-5.19|0.278|0.209|-3.813|-4.534|-3.867|-2.455|3.406|11.073|6.131|0.661|-5.157|-13.188|-2.765|5.133|-7.863|-7.729|2.644|0.543|-6.447|-5.106|-5.205|4.385|3.248|-1.646|0.978|9.588|8.295|-5.275|4.358|-5.217|-1.657|-0.213|1.736|2.049|-0.878|-6.082|-3.097|5.926|-0.631
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|1.637|-7.141|-2.1|1.703|2.154|-1.763|-2.306|5.156|2.632|20.261|-17.415|9.931|-8.488|1.863|-0.464|4.862|-9.662|1.845|-0.279|2.986|-0.086|0.461|4.866|-4.309|4|0.393|-1.721|-0.414|3.995|4.832|-1.178|18.038|-2.527|-1.622|-2.666|4.971|-0.367|0.628|0.371|0|-2.633|-2.634|3.867|0.44|-9.124|3.552|-0.889|-2.532|3.517|4.958|7.301|-3.738|0.753|0.378|-2.037|4.046|11.373|2.193|6.792|-1.386|2.558|-1.355|2.687|-5.1|0.091|1.763|6.522|-1.938|22.857|-0.709|2.795|5.648|-2.503|-0.991|-8.503|1.965|-7.979|2.62|13.789|-6.829|-0.461|1.878|-0.583|-6.848|-6.122|-4.297|-6.313|0.552|2.354|-2.569|0.276|10.58|0.306|-0.609|4.339|2.384|9.102|2.174|1.595|0.369|-4.358|3.034|-7.312|6.213|-1.529|-0.235|0.828|0.356|-11.925|-1.443|0.937|1.264|1.824|-13.06|-3.336|8.725|-1.829|0.972|2.388|-6.685|-7.315|0.606|-1.702|-1.261|0|-0.251|-0.914|-3.138|-0.161|-1.033|-1.256|4.17|-9.675|-18.385|5|0.894|0.32|2.227|0.461|0.198|4.983|-1.432|3.972|0.213|0.644|0.287|1.014|-3.158|-13.163|1.422|-0.431|-4.636|-2.461|-2.944|-0.772|1.002|2.57|-1.241|1.083|2.814|11.285|-1.794|2.227|-1.484|0.911|-0.195|0.984|-0.327|4.014|2.083|-0.208|3.071|0.287|-8.937|-1.161|5.081|2.5|-0.758|-0.412|3.627|2.403|-4.851|0.208|1.266|-0.559|-3.509|-2.628|-2.059|-4.721|-0.488|-1.086|0.181|1.286|-1.21|-0.121|-3.779|-1.994|1.094|1.52|0.293|0|-0.641|-0.981|1.168|4.324|-0.605|-3.561|-0.117|1.18|1.194|2.259|-2.151|-3.738|-7.303|0.536|2.247|-0.164|0.164|-0.653|-0.863|-0.856|2.411|3.282|-2.159|-2.589|-3.337|1.16|-6.185|-7.843|1.293|2.219|2.319|-3.586|-1.105|0.185|5.399|-4.505|2.135|-0.237|2.424|7.897|5.402|-3.047|-2.196|-1.948|-0.611|3.534|0.797|-5.856|-4.585|0.335|1.508
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|13.924|-16.897|14.404|19.452|-8.883|-5.163|36.224|-11.594|15.559|-24.449|-48.367|-8.89|-15.523|-1.392|7.497|2.738|-5.791|-3.625|3.007|-1.062|-0.778|-0.259|-0.145|1.792|-1.602|2.879|0.317|-0.894|3.158|0.567|4.148|3.097|1.821|-3.896|0.581|-2.425|3.613|1.678|5.179|-2.168|-1.195|-0.114|3.814|0.02|-0.177|-0.43|-1.634|3.4|3.116|3.347|5.31|-4.476|-5.783|-1.988|-1.892|6.084|-1.194|0.406|0.429|5.286|3.653|3.266|6.152|-9.119|-2.804|-3.537|5.301|-3.712|0.894|0.75|1.149|10.311|5.93|0.715|-16.193|-6.03|-5.901|6.378|-1.662|-3.273|2.531|3.2|-6.335|0.057|-6.279|-2.26|-0.069|0.894|1.117|-0.965|0.352|0.371|-1.205|-0.365|1.358|2.089|1.056|0.659|0.813|-0.386|-0.712|-0.146|-0.508|-0.271|-0.414|0.325|2.086|3.023|-0.209|1.974|0.486|1.4|2.361|-1.901|1.466|0.892|-3.103|-2.002|2.083|-4.035|-3.634|1.719|-0.221|1.802|1.255|-0.848|0.74|0.592|0.422|1.618|1.644|-2.303|-1.6|0.153|-1.187|1.356|0.731|1.683|2.425|0.585|1.245|-2.758|2.606|2.398|-0.766|-3.591|2.223|-0.949|3.947|1.708|0.862|1.731|-1.084|1.608|-0.022|1.384|0.697|-0.291|-0.822|-2.217|4.974|1.859|-0.807|-5.634|3.141|-1.958|0.709|-2.125|1.698|-2.787|0.756|2.661|1.714|5.371|-2.14|-1.376|4.782|-1.398|-0.565|-4.608|2.677|-2.168|-0.113|4.748|2.519|0.732|0.663|5.03|-2.905|3.741|2.177|-3.485|-0.738|-3.081|4.026|-0.383|2.918|3.595|0.575|2.154|-3.196|7.014|1.86|-1.997|-6.544|-1.229|-2.22|-1.416|4.157|1.857|-10.16|1.85|-3.427|4.279|4.884|-2.597|3.679|-2.114|1.888|-0.053|6.03|11.956|12.972|0.79|-9.345|-6.798|-3.117|-7.355|-14.944|0.023|7.499|-0.57|-10.785|2.306|2.29|6.686|-4.68|2.458|0.387|5.164|-8.709|6.347|-1.147|-3.419|0.474|4.299|-4.236|-2.402|-8.399|1.569|-0.64|3.422
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|10.256|2.342|6.263|7.967|12.8|-3.333|15.789|-1.611|4.699|-21.735|-9.009|-7.039|-12.478|2.23|2.188|-3.518|-6.343|1.082|2.126|1.379|1.222|-1.207|5.455|4.265|0|4.146|-0.881|3.651|2.623|-0.208|2.469|3.48|-0.264|-1.685|-0.516|0.388|-4.175|1.426|-2.134|3.35|-3.519|-1.253|0.856|0.286|-5.338|-0.768|1.263|3.396|3.667|0.629|3.336|-1.578|-2.292|8.206|-1.945|4.722|5.623|2.199|2.563|2.955|-1.686|0.522|4.212|-3.158|2.703|0.68|-1.077|2.342|0.554|-1.635|2.514|5.761|3.359|-0.152|-6.686|2.778|0|0.146|-4.609|-5.789|-3.308|12.769|-3.463|-2.826|-6.068|-0.753|-2.088|-0.973|8.016|-0.653|-0.519|-1.535|-0.509|0.899|-3.35|6.332|14.848|6.624|-2.978|0.314|-4.648|5.371|-2.465|2.044|-0.78|-0.466|0.312|0.156|-6.423|0.735|0|5.919|1.262|-6.213|-3.429|6.383|-2.083|6.329|6.577|-5.573|-0.79|4.628|0.666|-1.475|7.243|-3.561|4.389|0.106|-1.156|-4.483|-0.333|2.355|-5.697|7.509|4.332|1.838|-4.962|7.756|0.151|1.765|-1.512|-1.636|-0.444|-1.817|0.806|0.368|0.443|-2.59|0.18|3.661|-1.145|-5.612|0.667|2.077|1.159|11.877|0.735|-6.24|-3.9|0.853|7.242|0|3.501|2.017|2.278|-1.814|-0.42|-0.668|0.672|-1.653|-0.124|1.211|-2.998|5.156|2.758|0.263|-2.316|2.326|0.22|2.849|1.655|-7.683|3.017|1.195|2.262|-2.299|-6.102|0.333|0.46|2.973|-4.328|2.71|-1.378|0.293|-5.91|3.465|-5.253|-0.154|-0.077|-1.443|2.731|5.909|-1.265|1.156|9.787|-5.157|-2.636|-3.356|3.908|3.478|7.678|2.692|-1.887|3.667|-3.31|-1.811|1.604|0.094|-1.717|-1.733|-79.694|6.561|13.114|-3.604|-2.209|1.333|-1.315|-7.087|-3.491|-3.636|2.804|-2.283|-2.057|-1.801|6.154|3.125|-1.562|11.328|4.862|1.571|-2.729|5.53|-1.251|1.034|-2.082|3.014|0.877|0.176|-6.517|1.557|6.897|-0.237
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|15.856|-6.12|1.207|10.627|-2.436|1.32|8.401|-0.062|11.357|-10.366|-22.548|-9.487|-11.615|-2.366|-1.553|3.919|-12.563|-3.029|8.175|-1.149|-0.657|0|-3.474|14.188|-2.164|0.412|-7.997|-4.352|0.731|6.396|9.056|2.206|4.4|-9.792|-3.577|-2.714|3.829|6.997|4.168|3.63|-5.983|-3.811|1.923|2.767|-3.028|-2.758|15.547|3.869|9.583|10.36|12.851|-2.18|-7.486|-6.989|-12.342|-0.023|-2.116|0.867|1.765|13.015|1.243|-0.438|14.725|-7.697|12.255|3.949|6.081|-18.367|-0.902|-1.375|0.027|13.564|6.246|4.986|-5.457|-0.801|-6.105|-3.005|-7.125|1.373|-9.809|31.799|-36.884|-5.877|-3.698|-4.936|-3.562|2.456|4.396|-15.741|-0.644|1.62|-5.618|-0.817|-0.695|0.407|5.492|-1.032|-3.431|-5.04|-5.151|-2.297|-1.123|-0.684|-6.092|4.01|3.088|6.552|-0.325|1.096|4.675|-3.939|-0.548|-5.831|-3.1|4.63|-7.523|5.191|8.444|1.998|-0.92|-1.592|-1.567|-1.385|5.746|1.574|5.909|4.019|0.955|-5.204|0.303|-3.221|-3.667|-0.141|2.675|5.896|-2.319|-0.149|1.825|3.707|-0.393|0.792|5.868|4.466|2.883|-2.46|1.789|-10.916|-3.014|2.373|4.983|0.753|-0.83|-3.368|3.83|-0.332|2.032|1.548|-3.964|-11.282|5.243|4.935|8.042|0.616|-3.152|1.557|6.348|-1.272|4.658|-3.22|-0.458|0.368|-0.183|3.318|4.559|0.298|0.761|-0.558|-2.524|-5.764|7.262|-1.068|9.949|8.778|13.795|-7.707|-10.908|1.769|0.489|5.239|-2.774|9.567|-4.292|3.453|0.247|2.64|-1.5|-2.296|-5.363|-10.62|-1.103|12.506|3.918|-6.144|21.791|-4.186|10.783|0.174|0.702|2.395|-2.624|-1.38|-8.377|1.66|12.81|0.853|-1.145|-3.991|0.29|4.169|15.734|9.579|4.15|-33.633|4.889|3.866|14.389|-2.005|-9.059|-6.593|10.84|-7.232|-10.786|0.507|0.612|17.485|-8.893|17.125|-13.44|1.802|-10.439|17.546|-4.851|-18.483|-4.772|-0.306|-14.515|-0.186|-7.093|-3.667|-1.397|-0.734
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|4.178|8.8|0.548|5.192|-1.664|-0.825|11.501|4.297|10.829|-14.081|-13.632|0.723|-14.517|0.388|8.131|0.421|-3.728|-2.605|0.796|3.97|-0.82|2.351|12.784|-0.095|-0.377|4.429|-4.958|-0.927|-4.85|-0.961|13.93|2.03|-2.764|-1.555|-2.741|-5.62|4.864|-0.835|5.998|3.988|-0.509|-1.305|-3.861|-0.766|-2.247|-2.555|-2.23|0.719|3.922|0.847|5.567|-3.362|0.58|14.745|-2.063|0.546|3.269|1.487|3.432|-72.967|0.287|-0.45|0.658|-2.8|5.932|0.963|7.502|||1.358|2.155|3.194|2.901|0.899|-7.873|-1.161|-5.124|3.419|-1.515|-5.127|-2.477|10.69|-7.643|-0.622|-1.874|1.497|-1.204||0.48|-4.545|0.45|-3.624|4.745||-1.098|-1.572|3.09|0.822||-4.942|-1.863|6.15|2.557|295.873|0.206|3.404|1.952|-2.227|3.969|3.657|5.168|-0.359|-4.571|-2.453|3.699|1.407|-2.514|-4.891|2.679|-9.586|2.27|0.519|0.208|6.416|-0.11|0.556|-1.639|-74.368||||-1.934|-1.35|4.231|1.718|0.584|2.939|2.801|1.711|3.717|4.371|-2.303|0.662|0.332|-4.14|-0.633|-0.629|0.633|-2.781|4.676|-2.683|1.347|-4.894|-1.206|3.682|1.616|-0.313|-2.821|-4.292|8.613|0.292|4.272|-0.33|2.02|3.665|-1.884|2.084|||-4.168|-2.47|3.553|2.811|0.588|1.297|2.21|||5.143|0.768|1.758|0.867|3.71||-3.843|-0.973|-5.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|11.051|-4.373|4.687|11.754|-0.726|0.915|9.486|-5.313|5.26|-6.824|-16.649|-7.198|-9.939|1.67|-1.129|1.054|-2.399|1.655|3.891|1.005|-1.174|0.363|4.948|-0.379|1.151|0.579|0.582|-1.151|6.32|-5.673|12.982|-0.701|2.658|-3.267|-8.749|-0.583|5.755|-0.051|-3.231|3.179|-1.465|-4.025|-5.672|7.473|-3.784|-1.123|-6.8|-3.37|3.668|3.246|2.495|-3.822|-0.177|0.986|0.09|2.013|7.897|-2.969|1.754|-2.286|5.053|-3.709|2.671|-2.975|3.168|1.917|5.313|3.691|1.909|-0.558|4.007|8.507|-2.097|2.921|-6.805|-1.054|0.353|-0.059|-1.333|-6.247|-2.438|12.055|-8.973|-0.054|-9.971|-4.372|0.939|-3.62|3.078|-1.016|2.266|0.284|2.624|0|0.292|-0.388|-8.769|3.483|-2.065|2.673|-0.367|-0.548|-0.455|0.457|4.986|0.773|0.976|1.485|5.593|3.855|0.711|1.274|0.894|-2.399|0.383|6.283|-5.963|1.612|4.109|-3.139|-1.708|-0.928|-1.927|-0.479|1.514|-0.591|-0.8|0.536|1.968|-0.327|1.158|-1.306|-3.77|6.111|-0.498|0.388|3.444|-0.457|4.291|8.468|0.52|-2.037|0.576|0.644|-0.257|-2.567|1.655|-2.604|-1.646|2.821|0.886|-4.066|0.061|0.488|-1.562|1.835|3.744|-0.568|0.571|2.537|3.711|-2.178|-0.591|1.397|2.945|-1.151|0.888|0.757|1.68|-1.652|-2.418|4.638|0.423|1.723|-0.143|1.087|-3.158|2.518|3.154|1.316|5.976|-2.335|-3.565|3.295|-1.149|-6.115|-0.714|-3.448|2.113|-3.072|4.27|-1.056|-0.351|0.352|2.899|1.099|-1.622|-1.246|2.368|-0.723|11.492|0.202|0.202|0|3.564|-4.409|0|-2.729|4.694|-1.21|-0.402|7.792|5.963|-0.909|-1.786|-1.538|2.477|-1.114|4.176|-0.92|2.113|-4.698|14.322|-6.683|2.696|-4.673|-1.835|0|-5.832|1.535|3.167|0.227|-2.217|-1.528|3.153|2.069|-1.136|3.774|-0.235|3.155|2.743|5.249|-2.057|-6.039|0.73|0.983|4.359|-2.743|-3.606|0|0.971|-0.962
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|1.772|-9.016|6.737|4.575|5.265|-8.918|8.571|-2.416|6.711|-12.166|-25.228|4.208|-12.821|1.93|3.195|1.86|0.467|2.749|1.551|2.034|0.227|0.455|6.91|-1.344|1.61|1.235|-0.099|3.103|-0.857|0.558|-4.365|-0.865|-0.24|1.263|3.806|2.295|-6.238|-1.289|3.508|1.965|2.083|-1.043|1.472|-0.283|0.883|3.383|4.872|-2.632|-1.406|2.239|0.361|-0.277|0.724|3.073|0.781|-1.116|-1.744|0.197|-0.56|-1.054|3.441|-0.684|2.183|2.414|-2.612|0.145|-1.854|2.665|3.298|-1.812|1.63|-0.421|1.806|-1.951|-0.21|3.056|1.759|2.15|-4.795|1.488|4.401|0.325|-2.222|6.132|-2.272|-4.557|-0.656|-4.729|3.16|-1.481|1.722|0.931|-0.862|1.499|0.978|2.688|2.116|2.093|2.032|0.694|-0.208|0.838|1.201|-0.141|0.354|-1.807|1.589|0.819|2.631|1.709|0.336|-1.758|2.554|-3.024|2.311|4.928|-17.607|-0.61|3.512|-3.687|-3.662|-0.907|-0.505|-1.177|1.264|1.69|-0.874|-0.218|1.85|-0.808|1.339|0.599|-1.11|2.116|-0.226|1.144|3.228|-0.626|1.028|-1.249|1.185|1.199|0.644|-0.956|-0.08|-2.484|3.04|-0.715|0.881|1.135|-0.243|-2.828|-3.634|-0.302|1.068|1.628|2.707|-2.028|2.972|2.638|-0.247|0.746|1.685|-0.084|2.062|-3.642|2.634|-2.647|-2.657|0.812|-0.081|0.325|2.673|-0.25|-0.166|-1.233|-2.562|2.461|2.008|-0.994|2.636|-1.59|3.195|0.783|-2.792|-3.352|-2.003|0.402|2.812|-5.914|-0.772|1.969|-0.859|-1.613|-0.306|1.398|-2.053|1.076|0.541|2.862|0.963|0.565|1.143|3.814|5.076|-4.992|3.051|3.52||-0.081|-0.153|-0.386|2.144|-0.791|-2.387|1.331|1.017|-1.397|-1.751|-0.838|2.248|1.891|5.232|-5.118|-0.398|3.664|7.332|-1.885|-3.237|0.249|0.927|2.934|-3.261|-3.536|-0.801|3.467|-5.466|0|0.625|4.785|-3.808|8.234|-1.929|-0.76|0.338|0.427|-0.174|-1.973|-5.521|2.142|2.361|-1.523
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|7.671|-9.185|-5.218|27.193|-6.284|7.616|13.313|-1.674|15.466|-13.723|-21.042|-4.815|-9.067|-4.691|2.48|2.89|-1.99|3.732|7.147|-0.339|0.999|0.029|1.98|0.204|2.329|-0.03|-3.291|3.713|1.028|-0.84|8.352|0.326|9.418|-2.674|0.069|-3.228|7.326|3.203|4.515|0.078|1.302|-3.023|-5.94|9.802|6.706|-1.496|6.316|7.912|2.142|-1.297|2.816|-3.435|-9.538|-0.215|-9.544|-4.926|-2.843|3.424|2.245|10.793|2.087|2.087|4.885|-2.691|-0.889|-0.42|2.985|-3.772|5.751|9.765|3.772|6.625|-1.607|4.676|-2.5|-0.652|-7.081|1.323|5.587|-6.332|-4.831|20.384|-6.555|5.496|-5.948|-0.991|-0.384|1.672|2.339|-6.257|2.466|1.164|-8.006|0.616|-1.316|-9.652|0.46|3.324|-9.146|-10.155|-11.704|1.247|-1.3|-3.243|-2.642|-1.146|0.319|1.706|-21.592|-7.265|4.377|-2.348|-4.32|2.54|1.988|4.337|-0.251|9.622|1.748|-7.623|-1.901|-3.663|6.849|2.268|7.209|-0.977|6.165|-2.076|2.29|-7.676|1.769|2.287|1.738|4.125|6.5|0.476|2.8|0.731|1.117|0.902|1.71|1.905|2.675|-0.477|0.591|-3.131|2.4|3.176|7.498|3.851|1.358|-4.96|5.4|-6.473|3.099|2.315|1.285|0.82|-1.036|-2.398|15.692|1.06|6.823|0.432|-2.362|3.134|2.056|3.852|0.14|3.172|3.399|-2.797|1.292|2.344|-2.733|5.618|2.386|-0.394|-0.765|2.154|2.302|-5.913|2.892|4.664|-0.559|3.825|-9.111|4.594|-1.582|2.944|2.478|6.307|1.769|-3.315|-0.264|3.156|1.119|1.622|0.96|1.898|6.429|3.792|-4.588|2.933|1.456|-4.36|-2.423|1.317|2.769|6.138|-4.032|-9.027|8.989|-2.818|2.349|0.747|4.949|-0.373|1.275|-1.617|6.073|9.438|16.559|-7.771|-0.537|0.681|14.363|-1.076|-11.875|-2.192|4.724|1.741|-8.054|-3.823|0.7|3.391|-4.784|3.127|1.005|21.87|-2.498|18.856|-1.244|1.333|4.466|-27.041|0.366|2.326|-8.823|-2.146|-8.923|-0.841
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|25.322|-3.716|-19.05|-8.894|2.767|-5.685|27.208|0.417|10.381|-7.758|-38.889|0|-14.692|20.802|2.745|7.368|3.037|1.991|-0.441|3.653|-7.789|-2.863|5.161|-2.923|-4.2|6.383|7.533|-6.21|3.548|3.44|9.328|2.89|-1.324|-6.029|1.951|11.171|-2.947|3.486|2.113|9.501|1.233|-2.99|1.211|9.84|0.669|17.638|0.316|-1.708|2.06|-7.342|-1.447|-0.576|3.423|11.628|0.333|0.84|-0.998|4.159|2.669|0|2.368|-0.543|1.657|-4.401|-2.405|-2.02|4.947|0.177|0|0.177|3.867|0.742|0.936|-0.373|5.098|-3.042|-9.579|2.165|-7.468|-3.345|-2.069|5.072|-8.382|3.168|-0.849|-0.758|5.23|13.026|2.149|0.722|-0.818|-2.976|1.511|1.742|0.308|-0.307|-1.91|10.556|0.784|0.45|0.339|0|4.358|-3.523|-2.547|1.919|4.481|3.289|0|14.505|-2.183|2.949|0.85|-2.08|1.693|2.014|6.759|1.244|1.26|-2.308|-5.66|0.731|7.042|-0.312|3.554|-2.366|0.795|-1.565|-3.765|3.106|2.385|-2.329|-1.529|0|-6.438|1.451|-1.431|0|9.39|4.072|-5.393|0|16.1|4.682|-6.151|-5.008|2.568|-0.849|0.856|-1.684|14.451|-5.464|-5.181|-1.698|-0.842|0|-2.463|-8.283|-4.323|-5.321|11.229|-6.921|-32.443|53.216|-6.044|1.393|-8.883|-1.253|-3.038|12.278|-8.145|-8.591|-4.902|3.964|-2.967|-2.57|1.302|4.773|1.382|0|20.723|18.257|11.355|5.405|-2.264|-1.852|-8.784|6.475|-0.714|-0.356|0.357|-6.667|1.351|-2.632|-7.879|-1.198|-2.339|6.211|1.258|26.19|2.857|2.083|6.195|-1.739|0|0|-8|-6.367|0.755|-5.357|28.44|-3.111|8.696|5.612|-0.508|1.546|-2.02|1.02|2.083|0|4.918|0.549|5.202|-4.42|-8.586|1.02|-1.01|-3.883|-1.905|-0.943|3.415|2.5|6.952|5.056|-4.301|3.333|9.756|-6.818|-6.383|-10.9|1.932|1.97|6.842|-4.04|-4.348|1.471|13.966|14.744|-2.5|0|3.226|0
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|4.597|-2.821|5.629|1.342|12.665|8.937|5.795|13.333|12.002|-5.291|-16.088|-7.783|-19.772|-4.503|-2.792|12.862|-3.77|10.208|-0.628|-0.978|1.626|0.636|1.103|-1.181|3.283|-3.003|-0.091|2.804|-0.187|-2.011|10.282|-1.195|2.407|0.906|-3.611|6.961|4.34|9.399|2.128|0.999|1.163|-5.404|-3.862|3.424|1.009|10.159|5.587|-0.721|2.735|-4.36|2.629|-3.247|-6.43|-1.496|-3.14|-2.081|11.97|2.054|-4.491|7.313|-0.414|3.276|-0.987|-2.877|3.841|1.884|15.772|0.168|-0.335|-0.167|-0.993|3.425|1.038|0.347|-0.69|-0.515|-23.691|6.704|-4.787|-3.959|0|14.809|-11.313|-8.124|-6.48|-4.787|-2.692|-1.227|-0.204|-4.483|-2.286|9.034|-5.773|2.714|-3.021|0.195|6.224|-5.859|-1.916|-4.22|-5.382|0.524|5.72|-0.914|-3.014|0.356|6.439|4.554|-5.607|13.83|0.213|0.536|-3.216|0.942|-2.551|10.609|-0.449|5.952|-0.943|-7.926|0.109|-5.155|-0.206|5.423|9.762|0.239|1.208|1.471|3.553|-3.431|4.348|-2.736|-4.286|1.205|-3.935|-4|0|2.273|-1.566|0.903|2.309|3.837|10.317|-3.817|5.645|-4.615|0|-0.51|1.031|14.118|2.41|-2.353|0.592|-7.65|-1.613|0.27|4.802|2.609|-1.709|2.035|10.968|-2.516|1.923|-0.319|-1.572|4.262|3.741|-3.289|-1.618|-1.278|-4.863|-7.843|2|-5.405|0.817|7.941|-3.134|0.862|6.748|1.242|-3.303|-6.461|3.488|1.176|0.592|4.644|-3.003|-14.175|-0.513|0|-0.763|2.344|-6.341|-1.205|4.798|2.326|-4.914|7.105|0|8.262|0.286|-1.685|4.706|-2.299|-5.691|-4.577|-11.246|2.881|3.723|-2.739|-5.98|-4.696|8.953|-9.493|0.021|1.997|3.008|4.315|-3.474|-2.008|6.509|-4.4|11.663|-1.707|1.611|8.468|-1.195|4.583|-16.763|-3.524|4.915|2.716|-5.882|12.183|2.338|-0.85|-8.073|3.403|0.221|6.702|-7.056|-2.143|1.205|10.255|-15.586|-1.153|-4.021|0.106|-4.979|-2.544|-2.78|-7.781
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|5.499|-7.149|-2.703|6.882|2.259|-2.001|18.111|-2.653|7.413|-19.338|-13.658|-7.923|-14.004|-2.79|10.633|1.295|-3.564|-3.865|-1.868|2.989|-1.141|-0.841|1.085|-0.146|8.104|-1.127|-3.064|0.152|6.298|-0.769|6.703|2.417|8.638|-4.402|-2.031|-5.744|6.817|3.993|5.803|1.118|-0.831|-2.734|-5.392|3.195|1.141|0.038|-0.303|-2.369|3.965|0.154|2.611|-4.604|-4.02|-1.953|-7.368|-6.26|2.757|2.07|-1.056|8.545|-4.257|-3.25|6.22|-4.097|-2.834|-0.191|3.249|-0.782|0.821|-0.458|4.544|4.127|0.861|1.272|-3.167|1.211|-9.594|0.648|-0.452|-1.93|-3.804|8.092|-1.138|-4.384|-6.918|-4.69|-4.151|5.554|2.724|-2.406|0.96|0.369|-3.581|0.439|-0.328|2.21|-1.134|-0.823|-4.705|-0.261|-3.884|-0.374|0.653|-2.642|-1.636|-1.095|1.302|0.631|0.292|-3.657|2.253|-0.572|1.255|-1.521|-1.081|4.778|-3.056|1.749|4.494|-3.645|-3.311|1.245|3.52|2.101|3.974|-1.554|-0.822|-0.46|-1.063|-2.081|0.799|-0.842|-4.177|0.143|2.534|1.034|-0.975|0.539|-0.244|2.404|1.319|3.465|0.263|1.333|-0.372|-2.839|2.109|-0.733|-2.55|0.513|1.456|-5.55|1.851|-3.008|0.146|0.195|1.232|-2.217|-1.378|1.057|4.361|2.413|-0.764|2.293|0.735|-0.678|2.457|0.322|2.471|1.336|-0.498|-0.441|-1.359|1.044|1.733|-1.106|0.892|0.617|-0.168|-0.335|4.798|0.352|3.841|1.172|4.987|-2.03|-4.369|0.857|-1.448|-1.31|1.942|2.615|-0.986|-1.697|2.23|3.995|-2.879|5.548|-2.949|1.43|-2.287|5.638|-1.65|-3.442|6.373|-4.034|-0.966|0.388|0.717|1.993|5.54|-2.529|-2.206|-3.546|2.039|-4.04|1.408|-0.255|3.162|0.33|5.952|-3.514|3.933|-2.732|-0.746|3.581|1.86|-5.413|-10.316|0.857|0.802|0.062|-2.468|-1.249|-0.473|2.238|7.477|6.51|0|11.765|-6.715|5.564|3.552|-3.942|-5.718|4.951|-3.963|-0.857|-8.317|-0.909|3.353|-2.93
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|2.137|3.15|7.083|5.235|10.49|3.817|5.645|16.25|6.525|-4.453|-19.467|2.629|-10.452|2.115|5.584|4.343|-1.564|-8.142|-2.43|7.863|3.119|2.778|-2.296|1.915|0.858|10.296|-2.086|1.41|0.591|1.561|-1.885|14.885|-0.805|-6.642|-4.317|2.081|5.829|-1.279|-4.284|1.617|-3.943|-1.645|-0.7|0|3.005|5.987|10.719|1.286|0.719|-1.836|2.907|-3.099|-3.663|-0.941|-2.49|1.328|-0.265|-9.472|-0.714|5.263|1.372|-4.512|2.232|-0.297|0.848|-2.575|4.308|-3.521|-1.208|2.985|-5.523|-3.624|4.25|-1.74|-6.1|1.101|-7.347|1.24|1.149|-3.528|-2.745|7.368|-6.126|16.859|-8.068|16.296|-3.226|1.087|0.121|-0.361|-0.599|1.705|3.531|0.762|-1.993|2.949|0.775|-11.745|-4.674|-3.056|0.53|2.165|4.054|2.778|-2.593|1.487|3.924|0.839|2.331|0.617|-1.22|-6.818|-1.124|-2.626|-1.615|3.222|-6.152|0.209|7.528|-1.111|2.041|7.956|6.38|6.077|5.233|0.88|-2.987|1.297|-0.857|4.478|2.603|1.713|-4.179|6.181|2.936|-7.541|-2.356|-0.44|0.147|3.182|0|-0.752|0.302|2|-0.763|-4.797|3.303|-0.15|-5.121|-5.89|1.495|2.793|-1.648|-1.087|-0.809|0.27|2.921|-1.507|1.813|0.844|0.708|1.001|1.451|2.226|1.353|-5.405|0.142|-5.391|-7.018|0.251|-0.251|-2.564|2.247|1.521|1.675|-3|8.401|-3.277|0.926|2.162|6.169|-2.107|-2.599|3.983|7.657|-4.672|-1.297|2.663|-3.152|2.95|1.497|-1.183|0.446|2.591|3.47|4.793|-0.493|3.578|-4.085|2|1.01|-2.303|-6.028|-3.144|8.266|-5.223|-0.459|-3.54|7.109|3.094|1.656|-4.279|-0.786|1.597|0.16|-13.912|3.125|4.918|0|-0.886|3.044|0|7.178|-3.465|-1.55|-2.273|-4.899|-1.7|-3.946|0|0.962|-4.961|-2.545|7.084|-0.272|3.516|1.282|4.154|-0.148|-1.603|-0.146|-0.723|1.022|-4.596|0.42|7.519|-3.061|1.031|-6.859|-1.619|3.492|0
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|5.71|1.036|6.039|1.513|8.651|6.642|-2.078|-1.161|1.174|2.595|-14.365|8.997|-9.475|-1.769|-0.23|-6.528|-0.286|-0.143|5.98|-2.221|-3.293|-1.481|2.679|0.509|2.921|3.408|-1.149|4.396|3.99|4.427|0.174|2.954|-0.179|-4.522|-0.085|2|-7.258|7.174|-1.783|-2.403|-2.029|-1.676|-4.86|-6.263|4.074|-8.288|-0.136|2.575|0.984|-2.534|2.456|0.211|0.78|2.918|5.705|-0.307|5.772|0.408|5.15|2.643|3.464|-8.659|1.009|-11.269|4.769|-2.515|0.923|-3.202|8.569|0.243|1.48|7.42|4.718|3.445|-1.878|1.429|-7.489|-5.1|1.528|-4.15|-1.126|-1.427|2.604|-1.522|-7.624|-5.656|-0.07|9.389|-11.725|-2.111|2.088|1.712|0.551|1.044|5.121|-0.292|3.316|-5.417|5.172|-1.331|4.08|4.087|-0.952|3.533|-1.776|-0.88|-1.186|1.525|-2.884|1.263|-0.393|2.663|-0.161|-2.206|4.273|-0.734|-3.388|0.396|5.421|-3.54|3.67|3.541|3.578|2.663|3.223|2.527|2.9|1.626|0.665|-1.511|3.278|-3.804|-4.127|5.199|-1.049|-1.573|-0.78|0.49|-0.971|-0.097|-3.645|-0.372|0.468|0.187|3.092|-0.097|1.271|1.589|4.787|0.313|-1.592|-1.617|2.592|-0.874|-0.714|-0.102|1.553|-0.464|5.146|7.701|3.753|-2.652|1.556|1.211|0.794|-2.033|-7.93|3.417|3.66|-0.703|1.126|-0.765|4.615|2.073|-2.749|6.784|-0.065|-0.325|-2.718|-0.753|-2.746|-1.68|-2.286|3.269|-1.784|-4.214|-2.064|1.242|0.912|4.464|-0.059|1.755|12.919|-2.009|3.537|-2.105|-0.203|-4.836|1.373|1.932|1.077|-1.721|-0.918|15.618|2.327|0.233|-2.131|4.12|0.159|3.194|2.433|0.846|-0.421|-0.252|-2.299|3.133|0.085|1.724|-1.944|-13.333|2.094|3.323|7.208|-3.208|-3.333|7.232|-2.827|-3.583|-3.459|3.101|3.698|5.782|-1.508|4.829|2.428|-0.891|-6.5|-0.166|0.502|3.282|1.401|-4.515|3.103|-4.762|2.872|1.457|0.864|1.491|-6.481|2.008|2.137|1.299
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|3.713|-11.443|0.128|2.723|1.245|-10.931|10.746|-5|6.43|-11.499|-22.008|4.078|-14.329|4.477|2.996|2.963|0.151|3.739|-0.438|1.492|0.191|0.899|5.27|-0.638|-0.501|4.031|-0.173|3.519|-3.533|1.085|-9.62|-0.629|0.952|-1.624|5.677|2.642|-6.077|-4.264|2.434|2.659|2.327|-1.262|4.746|-1.896|0.067|3.3|4.079|-6.522|-2.479|4.321|3.159|-0.87|1.376|3.884|2.865|-1.007|-0.63|1.011|-1.946|0.852|3.306|0.554|3.968|0.937|-0.418|-0.241|-0.717|-4.503|1.03|1.672|2.894|4.837|0.423|-0.756|-2.649|5.159|2.648|1.651|-3.28|-0.569|1.631|1.586|-4.864|0.614|-0.795|-3.995|-0.324|-4.277|8.127|-2.308|-0.651|0.754|-1.897|-1.364|0.032|1.236|-1.221|5.347|11.995|1.327|0.114|-0.604|2.041|-1.161|4.287|-1.332|3.068|-0.652|8.897|2.404|-0.112|-0.94|3.373|-2.181|-1.974|3.578|-0.396|3.271|3.507|-2.014|-3.211|-4.334|1.957|0.224|2.176|1.63|-2.442|-0.227|1.729|-1.027|-1.184|2.013|-1.64|0.626|-0.622|0.856|2.755|2.156|3.985|0.438|0.629|-0.063|0.569|-1.126|-0.56|-2.84|3.308|-1.476|0.123|1.627|-1.358|-2.878|-2.17|-0.699|3.935|2.291|1.957|-1.554|3.075|2.294|1.06|0.667|1.971|3.228|-1.52|-1.898|1.935|-2.493|-3.636|0.457|0.262|-0.779|4.973|1.241|0.625|-0.962|-2.283|2.266|2.825|-2.21|1.757|-0.698|1.776|3.15|-6.314|-3.892|-0.394|2.699|0.271|-5.499|-0.319|0.835|-1.892|-2.038|1.824|1.533|0.192|1.494|0.785|2.826|2.271|0.693|-0.551|2.039|6.437|-4.366|0.287|1.753|-0.146|0.513|1.112|0.672|6.858|-0.239|-8.181|0.146|-0.146|-2.562|4.929|0.904|-1.265|0.524|5.859|-6.166|1.585|3.678|0.393|-3.852|-5.496|1.155|1.465|1.79|-0.371|-3.651|-0.072|5.35|-4.806|2.575|0.966|8.988|-1.121|2.377|-1.771|1.97|-0.164|0.412|1.93|-1.65|-6.626|2.853|5.342|-1.155
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|3.69|-5.816|-9.091|24.08|6.022|-13.753|20.653|-12.846|1.404|-6.012|-25.749|-6.036|-11.578|1.422|7.178|3.988|-1.062|-1.15|-2.153|-0.438|0.984|2.521|1.744|3.122|3.675|-2.877|-1.106|0.957|3.07|-4.603|3.017|2.09|5.026|-3.188|-3.508|1.091|6.943|-0.695|1.889|1.376|-0.476|-5.034|-3.546|0.164|-1.613|-3.477|4.558|-0.432|-1.647|-2.183|1.37|2.263|-8.526|2.89|-8.704|-0.461|-3.125|5.461|4.118|3.711|-0.606|-2.272|-0.148|2.944|0.922|3.775|2.787|-1.294|-3.488|-0.672|2.491|-0.475|5.804|2.4|-2.071|-2.189|-5.679|5.043|-6.205|-3.2|3.675|7.342|-5.44|0.626|-7.566|3.75|-2.105|0.939|2.637|-2.085|1.717|-0.851|2.41|-0.051|-2.009|3.054|-3.737|2.923|-2.5|1.215|0.051|-2.228|-0.737|0.049|-6.483|2.74|-0.47|-0.747|-3.207|2.69|-0.508|-2.782|1.226|-3.336|-0.175|5.844|-3.232|-0.491|0.856|-4.844|-2.016|0.719|1.285|5.515|-0.495|2.09|2.906|-4.08|1.437|3.931|-3.716|1.601|-6.019|-1.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|9.002|3.074|-0.223|3.522|-2.147|8.99|4.103|10.169|7.517|-4.148|-16.727|3.319|-9.621|0.284|-0.564|15.893|-3.897|0.252|-0.502|1.917|-0.824|4.781|-2.901|0.194|8.101|0.845|-0.976|-1.103|-1.695|10.157|-4.22|-0.851|1.439|4.276|1.061|1.775|-4.142|-0.807|6.568|4.75|-1.453|-6.491|-3.986|-1.004|2.125|1.563|1.664|2.243|6.158|-1.616|-4.328|0.936|1.989|1.045|4.979|0|0.169|0|-3.033|2.392|8.318|-0.901|-1.158|-5.491|0.72|10.154|3.478|-5.046|-1.29|-0.316|-4.669|4.685|0.909|4.563|0.167|3.473|-6.624|5.585|-7.064|-0.337|-4.181|5.455|-8.846|6.768|2.031|-4.091|-1.113|3.386|-3.851|-9.615|8.333|1.932|1.291|1.219|-3.101|4.751|1.253|-3.54|-0.877|2.455|7.089|4.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|5.8|1.517|10.661|0.997|-6.174|4.804|2.781|5.261|-10.973|7.447|-11.287|-6.086|-17.215|4.919|1.718|2.058|-5.544|1.239|1.479|0.896|2.525|1.161|2.134|-0.55|2.913|5.281|-2.734|-4.206|10.14|-1.124|-1.783|4.991|1.355|3.846|3.203|2.376|-5.253|-0.467|-2.013|4.593|1.753|0.293|0.392|-0.971|0.39|-0.87|8.719|0.422|1.152|0.128|0.862|-4.251|7.023|1.252|-1.28|4.042|-1.135|2.181|0.046|0.937|-2.735|-2.576|-6.284|8.097|4.464|-6.338|1.474|2.894|3.918|-3.325|-2.124|1.609|2.928|-6.413|6.903|-3.907|-0.091|1.896|2.953|-8.696|-5.66|5.908|-9.281|-0.588|1.291|1.531|-1.897|-0.688|3.768|2.549|0.971|-3.969|3.522|-3.284|1.648|1.251|1.914|1.951|1.99|-2.918|0.473|-0.213|9.574|-0.468|-3.183|0.965|-6.441|-0.129|8.566|-5.083|-0.438|5.967|4.328|1.984|-2.844|4.273|1.271|4.968|10.445|1.617|6.787|1.229|-2.588|-6.986|-2.044|3.053|4.33|2.05|-0.315|0.954|-1.777|-8.138|-1.33|-1.94|-5.577|-2.051|5.065|1.447|-0.137|-0.272|-0.754|-0.671|5.312|4.796|4.813|-4.223|8.445|2.075|-0.946|2.266|-4.579|-4.06|2.406|-0.68|-0.648|6.925|-4.444|1.148|1.882|5.841|12.792|-0.194|-5.999|3.539|-7.393|-5.439|0.232|1.1|-5.851|-0.439|-2.533|2.282|0.373|-7.291|3.832|2.156|-5.338|0.058|-1.638|-1.049|2.087|-2.433|-0.028|5.997|-2.026|-3.68|0.484|4.175|2.212|-1.02|6.41|3.124|1.84|-0.633|-1.019|5.306|-8.037|-4.305|-0.213|0.306|-1.74|-1.771|4.954|0.655|4.185|-4.877|0.341|-0.186|1.761|0.284|6.485|4.459|0.672|-6.847|-4.856|0.063|-2.98|3.201|1.176|0.704|0.16|5.328|6.808|-4.606|1.008|3.336|5.889|0.878|-0.306|4.889|0.322|3.883|-3.232|8.553|-4|-3.06|1.237|-11.353|1.109|5.885|0|-3.774|0|6.639|1.017|-1.206|-1.192|11.016|-10.279|-0.39|2.418|3.333
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|12.752|-2.444|1.394|4.752|-0.484|2|6.703|3.455|10.063|-7.509|-21.924|-4.269|-11.577|-1.251|-0.129|5.118|-3.327|0.705|-1.348|-5.196|-1.343|0.327|5.015|0.258|-3.203|-1.354|-3.828|-10.554|5.788|-0.668|8.535|2.645|-1.224|-5.478|0.935|-0.773|4.355|-0.919|0.2|-0.991|-6.556|-4.963|10.416|-1.115|0.115|-2.805|-0.742|4.459|-0.655|5.186|0|17.133|-2.454|-1.907|-3.801|3.575|3.659|-2.914|-2.052|-3.028|1.359|-3.224|3.513|4.211|-2.455|-12.191|6.558|0.588|-3.015|2.807|6.373|7.729|-1.139|-0.284|-6.793|-1.134|4.56|6.612|-5.599|-3.327|-4.085|11.111|-3.336|1.862|-8.44|-1.882|-3.589|-2.208|5.316|0.711|-5.792|2.133|-2.473|0.275|-0.47|2.944|2.522|5.128|-2.5|0.085|3.376|0.885|5.753|-2.552|5.177|3.988|1.109|0.405|7.978|1.757|0.178|0.786|5.722|-4.316|0.571|3.72|11.228|2.596|5.506|-5.398|-1.541|6.48|2.227|-2.207|4.354|0.445|-0.663|-3.62|2.622|-5.048|0.277|3.666|-10.947|-3.521|1.378|-1.844|-3.097|-0.415|-4.853|4.297|0.473|1.44|1.957|4.074|5.72|-2.172|-2.877|-3.576|-1.158|3.143|-0.376|-2.085|0.123|-2.28|2.333|-11.419|1.378|-4.173|-1.303|3.732|8.319|-2.009|-0.343|-0.285|4.47|-0.827|0.178|1.381|-1.942|2.97|0.979|0.802|2.855|0.191|-3.26|-0.307|1.179|1.32|2.315|0.778|2.185|-4.127|-3.196|3.962|2.288|-2.734|-4.84|1.039|-0.183|-1.325|0.85|2.235|1.13|4.596|3.254|4.24|-0.212|4.495|-0.367|1.189|1.127|-2.419|-0.656|6.187|8.291|-0.831|-1.794|-6.412|1.866|3.793|4.822|0.681|-4.163|3.814|2.52|-4.163|4.073|-4.864|-1.302|0.655|-18.328|15.177|8.347|-4.542|-1.569|-1.468|4.693|-6.008|-8.807|0.98|0.776|-0.352|-2.802|2.451|2.366|14.344|-11.273|4.088|-0.227|3.196|2.804|13.869|-6.245|4.096|-0.619|-0.441|6.673|-1.023|-5.37|-10.127|10.297|2.78
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|6.858|4.587|2.918|7.274|-2.074|-1.51|14.199|6.136|-0.959|-15.419|-24.506|1.52|-9.279|-2.744|2.436|9.433|-5.369|-2.152|1.347|-1.826|5.235|-0.066|0.466|1.28|0.61|-4.159|5.919|1.751|4.846|-5.417|25.545|1.236|0.622|-4.333|-2.727|2.542|-2.479|1.681|4.386|0|-0.87|-0.862|0|-0.855|6.364|0.917|0|-0.909|-3.509|-2.564|4.464|-10.4|4.167|3.448|-3.333|3.448|3.571|2.752|-0.909|0.917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-0.366|-6.017|-3.485|4.933|-7.614|-4.113|7.876|0.167|-14.286|13.945|-22.628|4.108|-2.389|6.256|2.319|5.273|-0.292|3.32|5.688|3.238|-3.598|2.662|-1.918|2.011|-2.128|1.402|1.367|-3.33|1.611|1.638|0.439|-0.055|-4.6|-1.188|1.948|-2.565|-0.256|0.102|2.683|1.821|3.55|-4.299|-5.184|1.274|0|1.5|2.383|-5.882|-3.927|2.253|6.521|-0.104|1.106|-3.114|-3.211|-1.365|0.687|-1.068|-0.866|4.632|1.265|4.319|3.982|0.893|6.794|1.648|0.831|-1.894|1.88|2.786|0.759|3.211|6.122|-4.699|-4.101|-1.373|-1.233|3.207|0.178|-3.065|6.111|2.362|-0.401|4.557|-6.897|-1.563|2.9|1.147|2.263|-3.296|1.553|5.035|-2.656|0.055|-0.3|5.08|1.574|-3.053|-0.226|-1.5|0.503|-0.334|8.22|1.467|-2.589|0.089|-1.003|-2.023|2.945|-1.118|3.343|6.611|2.423|-6.603|-0.586|-1.368|-4.221|1.687|0.208|-4.774|-4.531|-0.856|5.62|-0.45|4.556|-1.391|0.642|-1.068|2.273|-0.118|-0.426|5.058|-5.632|0.615|0.976|-1.111|2.09|-1.543|-0.917|-2.026|-2.122|-0.803|-0.18|-0.646|1.861|-2.51|0.964|-5.836|-0.349|2.749|-2.271|-8.251|0.263|-1.759|1.633|0.6|2.356|0.63|1.708|5.11|4.067|-2.661|-0.664|0.186|1.706|1.15|0.578|-2.798|5.538|-3.094|-0.082|0.082|0.648|-0.63|1.557|2.655|0.172|0.677|0.231|7.509|1.384|-1.12|1.148|-2.185|-3.461|-3.22|-0.869|1.769|2.941|-0.431|1.188|3.406|-4.84|1.563|3.116|2.723|-4.877|2.198|-2.225|-1.182|0.255|1.353|0.167|3.825|-2.361|-2.63|-2.305|0.516|2.604|-5.073|-0.072|-0.443|3.02|0.817|-1.333|2.355|-1.724|-1.567|-0.72|-1.532|3.145|0.826|6.22|-5.828|-3.872|0.085|-2.975|-3.7|-4.654|0.867|1.541|2.251|-5.245|1.542|0.939|2.586|-1.443|0.51|1.03|3.301|1.989|13.698|-0.551|-4.935|3.02|0.449|-4.62|0.415|-5.025|-2.256|-1.263|-0.567
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||16.032|||||-21.73||||-4.823|||||||||||0.169||26.194||||||5.813||||||||-9.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|6.599|-4.17|0.841|1.929|-1.13|2.832|4.003|0.532|4.524|7.969|-13.811|0.445|-13.534|3.245|3.425|2.313|4.466|0.147|-3.468|-0.912|-0.903|0.77|-0.626|-2.905|3.787|-1.178|-0.688|-0.616|2.309|-2.19|10.682|9.635|4.333|-0.173|2.21|-3.002|-0.257|1.564|4.257|3.178|9.463|-2.445|-3.188|5.29|-2.286|-1.854|3.483|6.505|-2.516|2.636|0.868|-1.074|-3.571|-0.923|-2.985|-0.495|-0.296|-3.34|-2.421|6.6|1.205|1.015|1.337|-1.519|1.334|3.891|1.515|-2.634|-3.163|1.871|7.067|2.277|0.457|-3.37|-4.182|4.944|-6.152|0.577|-4.65|-2.057|-2.156|2.757|-5.71|-1.102|-5.959|0.13|-1.825|1.903|-0.559|-1.19|2.661|-0.261|15.246|0.962|0.254|3.684|-7.677|1.081|0|-0.973|-3.293|-0.84|-0.557|3.604|-2.438|0.518|0.047|-1.669|-9.102|4.814|0.088|-0.132|1.706|-1.11|2.69|4.878|-1.877|1.913|4.602|-4.945|-4.799|-1.822|1.488|1.978|-0.275|0.092|2.398|3.353|1.429|0.446|0.798|-1.086|-2.969|1.458|3.417|1.427|1.5|1.363|2.033|2.299|1.387|3.089|-3.05|-0.166|-2.746|0.705|0.217|-1.182|-2.103|3.257|0.766|-4.94|0.47|-1.594|-0.715|0.565|1.564|-1.54|-0.154|4.499|2.245|3.691|-0.9|1.775|-2.892|0.503|1.59|-0.057|1.09|1.811|0.528|4.543|0.867|-0.37|1.313|-1.356|-0.734|1.176|1.508|1.273|2.949|-2.117|1.962|1.527|0.066|-4.201|0.191|3.567|-1.624|0.72|-2.427|5.882|-2.569|-0.132|-2.125|9.059|-2.997|0.342|0.966|2.114|1.068|2.707|-0.437|-0.073|3.855|-4.408|0.217|-3.02|2.89|2.367|0|-2.312|8.805|-1.242|-3.665|1.135|0.916|1.708|2.711|-1.878|3.734|-0.243|4.484|-0.421|-3.339|2.762|0.674|-3.26|-6.193|-1.58|1.142|-0.152|-0.152|-3.514|-0.437|0|2.695|3.727|-0.232|3.862|0.648|5.556|-1.681|0.677|-1.088|-1.403|-0.165|5.474|-7.327|-0.878|1.787|-2.456
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|4|-0.498|-2.388|5.643|2.858|-1.983|6.716|5.329|-1.667|6.16|-14.296|-1.157|-8.614|5.799|1.301|-3.834|14.036|-3.121|-1.233|1.611|-0.312|-0.223|2.229|0.137|0.642|-0.547|-2.793|-2.968|0|-1.106|7.499|-1.264|8.207|-4.346|1.953|-9.37|4.607|1.934|2.647|0.762|-0.897|-1.989|-5.175|4.396|-9.827|-3.851|1.943|8.377|-4.443|2.934|1.756|-1.385|-5.483|1.411|-6.625|-0.616|3.88|-2.038|-0.429|3.891|3.092|0.715|4.947|-7.403|-8.083|6.627|3.75|-4.192|6.856|-6.973|6.425|2.839|1.848|-0.566|-6.479|5.095|-11.225|7.611|-5.794|1.352|-4.94|21.701|0.639|-12.257|-6.156|7.535|1.638|5.168|6.074|-6.25|0.935|3.732|-0.338|-1.004|1.456|2.999|-18.922|-0.804|-1.854|1.198|-4.096|-5.328|0.62|2.889|0.718|-1.782|1.814|2.957|-0.734|3.768|-2.234|-1.162|5.216|-1.446|-1.969|6.365|-2.011|-1.376|6.28|-2.923|-3.544|-0.321|-7.501|-6.623|2.633|-0.777|-4.966|6.277|-0.778|0.713|1.52|-1.847|-3.628|0.137|6.886|-2.01|0.072|0.87|1.322|2.638|5.906|-4.132|3.157|1.767|-1.033|-2.556|-1.375|-0.607|-2.3|-1.39|2.628|-1.04|-3.235|0.288|-1.281|2.405|4.176|-6.794|-1.602|1.127|0.495|3.365|-3.187|-2.284|0.208|-1.905|3.158|-1.247|0.557|-3.367|-1.066|0.334|0.47|0.405|0.203|-3.141|-0.131|0.923|-1.366|-1.852|3.571|-3.077|6.63|0.068|3.614|-5.429|-2.991|-1.03|1.902|0.461|-0.132|0.863|2.378|-1.274|1.984|2.095|-2.915|0.958|-1.815|1.362|12.836|5.259|-4.408|1.972|6.734|-6.087|0.958|-1.339|3.252|0.737|-1.453|-0.642|0.241|-2.278|-0.078|-3.412|-3.086|0.74|0.821|-0.075|0.149|-1.977|5.646|0.388|-5.364|-0.293|0.664|-5.571|-8.651|0.963|-0.128|1.431|-2.164|-3.973|1.238|4.325|-1.022|1.033|6.023|16.044|-0.553|3.263|2.766|-1.649|-4.563|2.17|-4.234|5.182|-7.56|1.829|-0.981|-1.706
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|2.869|1.62|1.535|8.701|-3.23|-3.452|5.029|-5|10.837|-15.24|-10.131|0.947|-10.811|-1.169|0.335|2.577|-1.689|-0.504|-0.502|-2.128|-2.24|1.461|3.704|2.238|-0.684|0|-2.01|-0.831|5.986|1.248|0.538|11.6|4.058|-2.337|3.688|4.286|0.887|-1.743|7.746|-2.629|2.7|1.068|-3.436|3.559|2.805|0.122|1.361|8.602|-1.195|-3.338|0.516|-0.895|2.089|5.51|-1.626|1.096|0.413|1.395|-2.714|4.391|1.788|-4.146|0.333|-2.593|8.818|4.228|0.246|0.308|-5.032|-2.063|-0.626|5.529|1.032|-1.436|0.3|-2.744|-3.384|-0.225|-1.333|-0.717|0.722|5.755|-5.441|-1.044|-4.362|0.369|-2.066|-0.463|-1.718|3.613|2.194|0.592|0.487|0.108|-1.598|1.459|-0.108|0.598|3.485|-1.276|0.783|4.745|-6.925|-0.272|-0.271|1.598|1.795|1.944|-0.285|2.214|3.311|0.973|0.122|-5.466|-0.287|1.396|-2.218|-3.194|3.006|-4.496|-3.097|-0.884|-0.672|2.111|0.972|0.093|1.351|-6.424|0.56|0.242|1.488|-2.09|-1.986|7.716|-2.491|0.196|-0.906|-0.515|7.863|0.419|-4.706|-4.056|-2.208|-0.125|-0.286|-1.239|0.891|1.114|-1.504|0.222|-1.1|-1.658|0.459|-2.346|-7.542|5.146|0.403|-1.83|0.912|-2.043|0.674|1.587|-1.596|1.355|1.397|0|3.157|-2.858|3.559|1.88|-0.401|-1.095|-1.481|-0.483|-2.36|2.514|0.869|0.143|10.793|0.933|2.98|-2.529|-1.555|-0.276|-1.233|-3.987|1.058|-3.111|-0.024|-1.086|0.085|-5.132|-1.888|2.808|6.157|4.338|0.231|0.103|-0.663|2.03|-1.89|4.302|-4.344|-1.121|-3.207|-1.937|-1.345|2.367|0.072|2.935|5.789|-1.72|1.204|-0.534|-1.12|5.001|1.621|-4.185|6.28|-0.681|6.636|23.306|1.389|-6.8|-3.754|3.722|3.44|-8.809|-10.606|3.473|0.803|2.389|-1.663|3.949|3.293|0.61|1.727|-3.119|3.671|-5.97|-10.324|-0.537|1.724|-4.527|1.32|-4.245|14.893|-0.32|-4.093|0.367|2.373|2.842
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|15.337|-9.164|-11.676|15.838|-17.399|-15.926|25.789|-12.324|12.194|-8.675|-34.436|-12.343|-31.068|-5.841|6.256|9.706|-6.922|-5.153|-4.205|-4.454|0.483|2.243|-4.499|0.69|-7.02|-0.24|0.807|3.421|0.377|2.139|-3.588|4.888|12.288|-3.151|11.309|-4.097|5.376|4.559|1.963|8.282|-7.586|-0.517|-5.758|5.682|4.684|-4.389|3.812|5.364|-3.063|1.056|0.969|-1.714|-11.261|-1.457|-5.173|3.77|-0.266|7.325|4.828|1.754|-6.822|-4.397|6.149|-4.338|-1.705|3.844|-11.893|-20.679|-5.627|4.039|2.702|1.506|5.244|-1.244|-4.486|-39.158|-1.698|-10.149|-2.119|-2.241|-2.933|6.195|-4.128|-3.84|-3.698|-2.809|4.613|2.196|3.613|-5.918|-1.641|-2.032|-6.015|-0.708|-2.806|-1.115|-1.023|-1.092|-0.053|-4.862|-0.879|0.989|-0.979|0.989|-3.592|2.326|1.963|5.063|0.457|2.369|1.199|3.045|1.162|-1.63|1.686|1.715|-3.893|0.285|-1.956|-0.556|-3.149|0.568|3.472|1.796|2.155|0.498|3.703|3.878|2.986|1.65|2.193|-0.704|-2.609|-0.583|3.213|-0.764|5.023|-0.313|-1.438|-0.951|1.797|-0.891|2.963|-2.543|7.498|-1.636|2.878|0.678|1.065|3.058|0.314|-1.244|-2.425|0.191|-3.974|2.504|1.711|-5.834|-0.072|5.035|0.833|2.564|0.625|-1.349|0.349|-1.563|-0.076|-0.19|-0.867|1.066|-4.124|-0.037|0.735|4.133|-0.344|-3.638|2.178|-0.299|1.021|2.8|4.595|-0.966|3.415|2.213|0.989|0.999|-2|-0.927|-4.162|-2.445|0.199|1.279|3.563|-3.091|1.839|2.775|-0.958|3.444|-0.77|6.409|-4.098|2.549|4.046|-8.898|-7.486|1.512|-6.476|-2.786|2.789|1.893|4.267|0.04|0.238|-3.555|1.593|-5.051|8.651|-5.201|-1.237|-0.929|-1.645|0.293|5.002|-12.58|-4.312|-3.479|4.581|-7.401|-0.983|-0.327|1.11|4.192|1.235|2.068|-3.853|0.063|-1.622|-3.284|0.386|2.062|1.196|-3.207|1.813|-1.519|1.573|3.961|0.157|-0.688|-2.202|9.658|-4.27|1.598
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|6.368|-2.598|-0.417|2.189|3.533|9.228|6.325|8.534|6.312|-6.111|-16.149|-1.136|-8.098|-3.01|-4.595|-5.245|-2.32|-3|5.229|2.451|-0.951|2.331|1.773|3.536|-1.515|3.04|-3.233|-3.306|26.853|-0.324|-1.626|-1.228|-3.524|2.811|-4.046|3.057|1.124|-5.907|1.37|-5.861|-3.177|-0.968|0.841|7.334|-13.429|10.097|-0.771|-3.378|-0.186|-7.422|0.444|-0.808|0.295|0.148|1.956|-2.732|-5.18|-2.875|2.913|2.294|3.5|-1.303|6|1.402|3.017|3.009|-3.242|14.702|5.77|-4.446|2.423|8.467|-0.373|0.426|-8.039|3.292|-1.152|0.869|0.737|-7.086|10.324|17.461|2.169|0.401|-9.519|4.547|0.228|5.171||-4.942|9.384||-81.748|||||||||||||-2.063|3.094|2.946|-1.567|0.157|4.426|3.115|-2.252|3.013|-1.838|2.308|-2.01|-2.848|2.673|-14.194|1.974|7.463|||0.553||1.605|-0.796|0.965|1.548|5.063|3.277|-8.137|-7.733|3.819|-4.432|0.562|0.831|0.361|-0.958|1.679|-1.799|-2.628|-1.137|6.27|-6.775|8.704|1.881|11.105|11.583|-3.505|-9.514|0.997|1.963|-0.197|7.81|0.692|-0.688|0.19|4.291|11.016|-3.145|4.458|5.125|-0.381|-4.298|2.43|-1.603|0.971|-1.972|-3.483|17.248|-3.175|0.316|1.956|2.341||8.29|-0.526|3.12|-6.643|1.633|-6.265|0.322|-6.568|-12.157|-4.254|-0.531|-7.106|0.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|0.448|-16.305|-6.693|-1.908|-8.87|-3.361|5.496|-1.053|15.198|-8.302|-36.815|-3.087|-2.392|-0.441|1.115|-1.537|0.886|-0.485|1.933|0.225|-0.671|-3.037|6.96|-3.536|4.295|0.753|6.834|-7.442|-2.361|3.38|-9.86|2.65|3.461|-8.812|-2.789|0.803|1.178|-1.56|4.515|1.142|-2.955|0.495|-4.056|-3.714|-3.315|1.023|2.871|1.456|1.779|-1.938|-3.099|-0.93|-4.189|2.186|-0.091|-0.453|-2.387|0.802|-0.971|0.354|-0.616|-1.131|0.878|3.923|-5.761|2.92|2.634|-3.759|-0.608|-8.36|4.319|6.643|0.534|-0.97|2.532|2.693|0.466|2.682|1.556|-3.655|0.471|6.2|-6.716|6.773|-0.397|-1.273|-1.543|2.877|-1.176|-3.134|0.095|-3.839|-3.1|0.803|1.633|-1.87|5.347|-2.112|2.93|-0.094|-1.028|-3.43|-0.18|-0.538|2.385|-3.54|-0.265|-0.875|1.51|1.077|-0.536|-1.668|1.335|-1.404|2.242|5.988|-6.737|1.989|2.218|-6.563|-1.363|2.354|-2.05|2.36|3.249|-0.449|2.017|-2.328|1.916|2.43|-0.187|0|-1.38|0.369|1.405|1.136|0.956|-2.698|-1.013|-5.07|9.16|4.175|1.411|2.058|-4.706|-2.579|1.65|2.897|-3.098|2.684|1.085|-1.465|0.899|-0.497|0.701|-3.104|6.817|-0.781|3.051|-2.881|0.206|1.295|-0.89|-3.322|0.645|-1.974|2.076|-19.625|0.551|1.093|2.257|8.17|3.106|-2.276|0.999|5.955|4.393|-1.865|1.718|-0.814|3.338|-4.732|4.802|6.038|-3.904|-5.052|-6.592|-2.316|-3.444|0.472|-1.918|5.072|-4.3|3.534|-2.94|-0.178|-4.663|0.49|2.735|0.994|-6.47|-2.46|-5.524|3.55|9.669|-5.402|0.102|0.66|5.047|-3.289|6.658|-3.534|-3.333|2.872|7.24|-1.65|0.317|0.41|-2.074|2.491|7.229|4.107|9.804|-3.383|-1.937|-0.159|-4.31|-11.57|-8.325|-2.152|2.305|-2.761|-2|-0.098|4.439|9.107|-5.085|-1.048|2.339|-9.319|-2.836|4.339|1.951|-3.531|-2.275|-1.586|-3.857|-1.24|-8.878|0.732|-2.536|-2.171
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|0.955|-0.238|-0.709|13.71|1.918|-1.75|1.226|0.273|9.91|-7.113|-18.337|-2.009|-10.4|-1.381|-0.977|2.196|-0.792|0.798|0.401|-2.348|-0.777|0.98|0.99|1|1.833|0.615|1.14|0.731|3.344|1.091|-2.03|4.232|0|5.771|-1.508|1.174|4.029|0.738|-0.49|0.616|-0.855|-10.197|-1.618|2.205|2.14|-0.337|4.577|-1.389|-1.706|0.114|-0.679|0.227|1.848|1.524|-1.273|-1.482|3.055|-0.117|0.353|3.79|2.635|-4.436|7.198|0.647|5.89|4.286|-0.85|0|0.142|-0.142|0.284|-1.401|5|0|-3.955|-0.562|-1.111|2.857|1.156|0|1.765|3.659|-2.381|2.439|-3.529|0|-2.299|0.578|0.29|2.679|-2.89|-1.705|-2.222|-0.552|-0.549|0.275|0.276|0|1.401|0.281|-2.466|0.275|-1.355|-0.806|-0.535|2.747|-1.887|-1.067|-0.531|4.432|8.084|0.602|-0.3|-0.299|2.454|1.242|-4.167|0.599|1.212|-1.786|0|0.599|0|2.141|1.553|0.94|2.244|0.645|0|-0.641|-0.637|0|-1.258|-0.625|0|-0.621|-0.923|0|-0.307|3.165|-1.558|-2.727|-1.198|-1.765|-0.293|-0.583|3.939|2.484|-1.227|0.308|0|-0.612|-2.679|-3.448|2.959|-0.588|0.592|-0.295|2.108|0.606|4.101|0.635|1.613|0.324|2.658|1.347|-1.656|1.342|2.759|-4.918|2.349|-1.325|-1.629|0.987|-0.654|2|2.389|-0.678|0.683|2.091|2.5|1.083|-1.071|-0.709|2.545|-4.844|-3.344|7.942|-1.423|-1.748|-1.718|-0.683|-2.333|-0.662|2.373|2.787|0.702|1.786|1.449|1.845|-0.368|3.03|-3.65|-0.725|0.364|-2.482|-1.742|2.867|1.087|1.471|0.369|-0.733|-0.727|2.612|3.077|-5.109|-1.083|0.727|-1.786|0.719|3.346|-0.738|6.693|-7.299|-4.53|-1.375|4.301|-7.309|0.333|0.671|0.676|1.024|-3.618|0.997|2.034|-1.007|0.676|2.069|-3.01|2.397|0.344|0.345|-4.29|0.664|-0.66|-0.656|2.694|1.02|-3.922|-0.971|4.04|-1.98
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|10.152|-2.418|-9.655|1.357|-5.469|-5.609|10.883|0.569|6.51|-12.168|-17.993|-11.401|-14.25|2.202|15.558|-0.584|-2.095|2.941|-1.639|-1.799|0.86|0.964|4.536|6.153|1.246|2.613|-4.258|-2.944|6.491|0.72|5.494|-0.754|5.573|-6.095|-7.253|1.406|7.126|0.291|4.114|-1.018|-5.968|-2.149|-5.024|11.754|2.09|0.06|0.24|1.396|-0.242|1.475|-2.106|-2.178|-0.176|3.907|-1.325|-3.263|-2.666|13.522|3.121|8.501|-1.069|-4.493|4.929|-5.085|2.218|0.839|31.284|-3.369|-2.926|2.019|-0.263|8.246|0.668|-1.132|-2.484|-1.182|-1.168|-0.89|-3.605|-3.878|1.593|9.149|-18.494|-0.96|-6.168|0.139|-1.638|0.965|0.485|-5.497|-3.23|2.003|-0.258|-1.648|2.601|3.152|1.636|-2.525|-2.652|-1.841|-3.67|-2.388|-7.202|8.084|0|1.52|-2.547|4.198|1.504|-3.565|3.437|0.313|-7.59|-6.196|1.266|-2.154|-4.72|5.408|8.829|-4.924|-5.799|-0.577|-2.354|1.244|1.286|-0.962|5.425|2.098|-6.731|-0.467|5.132|-2.216|-4.17|-1.138|9.016|1.426|-1.488|-0.466|4.26|-0.313|-0.114|-5.31|3.17|3.393|6.101|-4.012|-0.205|12.64|-1.171|0.787|-3.633|-6.444|13.6|-4.704|-2.038|-0.406|6.2|-2.71|-3.727|1.226|6.495|0.505|-1.197|1.759|2.639|3.337|3.222|3.806|2.523|7.046|-9.886|3.299|-0.157|-0.546|-2.916|-0.565|-0.375|0.075|2.462|1.325|12.347|4.531|-0.046|-3.146|6.513|-13.156|-8.236|0.34|1.845|1.561|-4.332|8.553|-3.369|4.76|2.438|-1.286|-1.148|2.782|-0.96|-12.846|2.921|9.741|-10.288|0.668|-2.25|-5.096|-3.2|-1.445|5.731|2.274|-1.47|-4.48|2.784|-13.701|2.868|2.566|0.884|-4.979|8.599|1.656|20.319|0.24|8.87|-12.414|6.316|-33.638|8.135|-2.768|-4.685|1.199|0.493|-12.965|-3.85|-4.758|-3.006|5.024|-4.985|3.137|4.986|-5.816|-3.372|9.881|2.15|6.256|-2.94|-2.536|-4.913|5.863|-6.457|1.028|-6.36|-5.272
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|10.137|-9.378|8.732|-2.96|22.633|8.746|14.844|3.022|16.791|-16.481|-9.535|-1.941|-13.413|0.83|5.204|-0.145|-10.241|-23.158|5.5|-9.174|-2.391|1.282|0.766|-2.926|-1.6|4.439|13.489|3.562|-6.992|-8.301|-1.647|-3.189|-2.314|-7.187|0.582|5.57|-2.896|3.894|0.758|4.374|-1.962|-7.315|-4.444|12.859|-0.634|2.603|-7.204|0.608|-4.95|-8.528|-0.151|-3.666|-6.293|-3.607|-4.359|2.244|0.064|1.73|4.076|-2.484|16.519|-5.782|1.739|-1.422|-0.796|-1.038|5.396|1.923|-1.85|-2.106|7.68|7.073|5.388|3.63|-9.21|3.998|-4.849|-2.288|-15.177|-1.3|1.107|6.677|-3.557|-4.97|-8.194|-10.698|-0.797|-5.85|0.835|2.901|7.601|0.611|-0.722|-4.52|2.197|1.082|-2.58|6.657|-0.295|-1.109|4.672|6.504|2.981|-1.744|7.69|-2.116|2.162|1.584|2.699|1.768|-1.738|2.774|-6.234|-3.207|2.837|10.719|0.632|0.998|9.385|-8.397|-0.04|4.95|11.298|-3.557|-2.459|4.883|10.652|1.291|-0.971|-2.832|4.139|-5.753|4.536|-8.574|0.751|-1.843|-1.274|0.503|-4.498|0.395|-7.125|-1.167|3.542|0.587|4.42|0.972|5.896|19.787|4.941|-0.99|0.704|2.341|-0.12|-2.684|-3.164|2.907|2.871|-1.878|3.902|0.737|3.562|-0.19|1.613|2.99|2.52|-3.421|1.945|2.615|4.083|4.884|1.992|-1.88|7.276|8.036|0.81|0.725|-3.161|1.425|3.502|1.402|3.282|-2.079|-2.668|2.936|8.978|-0.309|0.051|1.515|-0.726|-0.619|-2.903|0.96|5.042|-5.706|1.731|-1.455|2.153|3.228|3.846|18.877|6.467|-0.139|-1.235|8.563|0.75|-8.069|-0.48|2.895|-0.84|19|-0.826|-0.901|1.75|-3.923|-5.593|-0.526|2.151|-2.981|15.292|6.593|-2.847|-3.685|3.092|-11.216|-3.116|12.287|7.326|-10.492|1.836|0.757|4.482|3.927|-4.617|-0.778|0|6.147|2.83|22.97|-6.659|4.409|2.909|-0.348|-0.404|-3.132|5.674|1.5|-3.081|-6.318|0.879|2.018|6.317|14.617
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|5.338|-7.123|2.432|0.143|5.041|-6.737|11.241|-5.041|6.64|-10.601|-23.098|0.272|-15.516|3.232|12.815|1.029|2.499|0.334|2.983|-0.57|-0.398|1.734|5.617|-2.092|4.302|1.906|0|5.922|0.338|-1.725|-4.681|0.573|1.616|-1.965|4.503|6.114|-6.258|-3.863|5.478|2.394|2.095|-1.783|2.821|-2.677|-0.41|4.202|4.309|-5.278|-2.337|3.191|2.174|-0.145|3.211|2.605|1.477|0.469|-2.809|0.842|2.111|0.931|1.457|0.209|3.746|-0.133|-2.953|-48.633|1.6|1.366|2.862|3.339|0.953|4.92|1.621|-0.331|-3.909|2.63|0.56|5.435|-7.668|-0.188|5.189|0.059|-2.727|4.411|-5.01|-1.796|-0.019|-1.998|0.037|-1.07|1.156|1.057|0.298|-0.793|3.179|0.806|-2.598|1.23|1.988|2.472|0.417|-1.1|4.078|-6.274|0.578|-1.611|3.736|1.7|-1.575|2.523|1.433|1.034|3.367|-1.733|0.053|1.547|-3.7|0.517|9.193|-5.541|-4.527|-3.248|1.906|0.86|0.713|1.71|-0.975|-0.358|0.877|-1.972|-0.101|1.538|-2.646|1.366|-3.042|-0.779|1.633|1.456|1.685|1.555|1.74|-1.863|1.524|-2.059|0.362|-4.253|3.269|-1.509|2.211|7.399|1.742|-0.614|-3.189|0|1.37|1.955|1.531|-2.489|2.494|2.202|-3.305|-0.502|1.184|4.356|1.615|-2.336|1.723|-4.321|-2.06|0.447|2.464|3.316|2.862|-0.243|0.183|1.42|-4.368|1.864|1.9|-1.33|1.472|-1.332|1.537|0.868|-4.216|-3.107|-1.641|3.636|-0.987|-5.644|-0.055|0.94|-1.792|-2.488|0.106|1.397|-1.116|0.266|-1.054|4.288|2.306|2.243|-1.361|1.731|4.524|-4.713|2.113|0.769|3.236|0.245|-2.68|3.006|0.184|-2.341|-3.196|-0.174|0.878|-3.446|4.118|1.19|0.119|-1.12|6.062|-2.676|-0.061|4.048|0.893|-4.626|-3.918|1.183|1.198|2.454|-2.976|-2.609|0.291|3.614|-3.488|2.994|1.52|10.581|-2.132|4.654|-2.849|2.749|-3.322|2.381|0.685|-2.511|-5.811|2.581|4.195|-2.452
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|7.959|-6.489|2.745|2.823|7.709|8.353|1.311|-6.778|-4.56|4.545|-18.739|-11.058|-6.165|4.56|10.995|3.243|-5.772|-3.284|0.828|-3.05|4.355|1.186|0.683|6.545|-2.309|0|-2.257|-1.37|2.456|5.751|-1.101|5.825|-1.905|-3.67|-6.518|0|4.48|0.904|2.218|2.852|2.335|-8.214|-6.355|-0.333|0|3.27|0|-6.891|10.247|-3.578|6.148|8.219|0|-0.195|3.644|1.751|-3.671|0.599|-3.839|1.758|3.122|1.742|1.985|-4.3|1.626|0.408|1.449|-4.921|4.634|2.86|2.275|-1.809|-1.053|-0.835|-6.809|-9.347|3.279|-1.436|-3.966|5.072|6.564|2.17|-8.813|-4.957|-10.138|1.087|-1.979|2.336|0.312|-2.588|7.882|1.5|-1.316|0.165|5.565|4.356|-14.041|1.424|-7.872|-0.724|2.827|7.692|2.295|-4.389|-6.176|5.754|4.553|-0.806|-2.208|-7.174|-0.582|-0.579|3.134|1.208|8.347|3.035|1.195|1.56|8.052|0.188|-4.821|2.752|-4.887|-5.289|2.456|2.384|0.261|-0.13|2.857|-2.183|3.153|0.909|24.014|7.842|-4.913|-1.705|7.056|-7.796|0.848|1.668|9.716|-2.401|0.247|0.124|5.065|-2.036|10.549|1.571|1.229|4.535|3.359|3.896|0.984|-0.408|-1.21|5.085|2.076|-0.086|-0.942|0.69|10.687|4.382|0.3|0.502|-0.4|0.604|0.404|-0.602|0.606|11.738|1.026|0.229|0.575|0.694|-1.482|-0.792|2.315|-3.464|10.086|0.247|-0.246|0.37|-3.571|-1.639|-3.284|-0.787|0.112|1.833|-2.24|0.563|-1.003|1.701|10.25|-1.72|2.005|-0.993|4.948|-1.538|0.515|4.723|-0.936|1.081|4.668|2.02|-0.858|-12.186|-1.241|5.774|1.736|0.268|-0.928|-1.823|1.053|1.74|2.61|-3.448|1.48|1.503|3.39|4.425|9.355|0.649|0.654|-1.29|0.813|-2.07|1.127|2.645|-3.355|0.968|0|1.639|-4.088|-0.625|-0.929|5.212|-3.459|-0.625|3.896|1.149|-1.616|5.631|-1.513|-2.459|0.826|0.833|-1.639|-6.87|-0.456|0|-3.377|0
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|5.453|5.956|-2.597|5.127|-1.288|5.099|12.182|5.988|10.095|-2.491|-17.309|-2.273|-13.093|1.199|-7.01|1.019|-2.204|1.789|0.753|1.668|-0.381|0.631|2.675|0.113|6.771|-0.836|0.12|0.42|-1.536|6.917|11.244|1.934|2.988|-1.918|-4.161|5.102|4.058|2.328|3.287|-5.313|-3.621|1.598|-0.37|-0.662|8.673|-0.872|-0.864|-1.926|0.426|3.4|1.874|-3.651|-0.972|3.877|2.568|0.751|4.174|-0.174|-0.432|3.442|1.176|-0.226|4.233|0.141|-2.704|0.23|13.326|3.335|0.216|-3.057|-2.397|-0.81|0.152|0.381|1.707|3.011|-5.395|3.442|1.054|-1.069|-7.298|3.476|-4.536|-4.278|-8.524|2.043|-1.051|-0.211|4.905|-2.959|0.129|-0.64|0.731|-1.44|-0.51|4.819|5.844|2.247|2.099|-0.462|-2.533|1.319|-0.096|1.78|3.64|-4.213|13.182|3.371|-0.787|-0.725|4.362||-2.076|-3.319|-0.428|0.914|0.557|-0.416|6.72|-3.32|-1.854|0.85|-6.142|-0.371|1.972||3.872|-1.438|5.423|-1.38|-2.166|2.009|-3.994|-1.828|-4.083|-3.808|2.627|-2.008|1.142|0.639|-1.692|-0.25|-0.19|-0.498|2.03|-2.475|3.792|-3.948|-2.997|2.082|-1.568|-5.13|-0.119|-2.606|-2.384|2.729|0.781|-0.224|0.849|1.086|1.68|0.233|3.306|1.71|-0.549|-1.734|-1.755|5.375|1.282|1.629|-3.021|2.801|4.319|4.094|0.232|1.145||0.017|-2.047|1.811|1.447|-2.222|0.283|1.978|-0.768|-2.424|-2.984|2.487|1.789|2.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|22.085|1.489|3.32|-5.725|6.852|5.146|12.44|-2.4|-1.62|13.684|-14.798|3.241|-19.553|3.468|14.066|5.568|0.233|-2.05|15.526|-2.764|1.244|3.541|3.441|4.042|-4.097|5.491|2.885|6.53|5.683|-3.272|0.925|-1.943|-2.402|-4.928|2.843|-2.647|1.341|-0.606|2.484|1.77|-7.701|-1.607|0.115|-2.576|0|0|-3.564|0.434|-0.216|-4.05|9.184|-0.339|8.059|-0.727|0|6.452|-1.148|14.788|-3.121|4.911|12.563|-25.654|18.088|-0.73|-1.439|-0.714|-4.11|6.105|3.459|2.623|1.887|6.891|9.375|1.682|-6.14|0.885|-6.146|0.838|-4.327|-4.733|41.469|9.456|-9.032|1.974|-11.799|-5.138|-2.504|-0.179|12.337|-6.648|4.706|2.41|15.411|-0.805|-3.118|4.176|6.158|5.729|-2.041|3.294|4.545|-3.841|8.633|10.143|-1.406|-5.744|11.678|1.333|11.111|10.204|-2|0.503|0.101|-3.495|0|-5.157|1.495|3.482|9.534|-6.349|5.219|-5.149|-6.308|0.748|4.39|2.5|-3.846|-1.887|-2.304|-7.265|0.429|-5.285|-7.865|5.118|0.794|-4.183|3.953|-8.333|-8|-2.597|0.654|-4.075|8.503|-4.545|3.01|1.014|3.136|-0.692|-0.687|-4.276|-5|7.023|9.524|4.198|8.714|-1.23|3.39|0|9.767|-0.463|-1.37|-0.455|5.769|5.477|-5.192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|22.43|-1.835|-2.679|8.738|10.043|-2.5|12.544|10.065|11.191|-16.527|-10.311|-0.428|-15|7.579|4.55|15.74|-12.162|3.441|6.407|3.8|2.683|6.494|-3.63|-1.114|-4.492|1.075|2.699|-2.976|-4|2.339|4.396|-4.767|1.896|1.321|-5.876|8.589|-2.278|9.02|3.378|12.121|-2.222|-2.738|-0.573|8.217|-2.273|-5.849|0|5.255|7.419|-0.8|0.969|0.65|4.77|-7.559|10.435|3.604|4.717|1.145|3.15|8.085|2.732|-0.435|5.754|-1.25|4.887|1.82|7.152|3.919|-0.404|4.501|-3.919|12.462|-1.497|2.769|-8.451|-4.054|-7.5|13.96|-5.772|-8.025|-0.978|13.611|-2.439|4.83|-11.89|2.436|4.139|-8.435|7.349|-5.576|-4.157|6.717|12.074|-0.142|-2.083|4.651|2.994|0.451|0|0.605|-4.203|1.471|3.817|4.466|5.378|-2.619|0.992|-3.2|8.131|5.861|3.409|6.452|1.639|2.306|-2.653|5.376|-4.124|1.042|-0.621|-5.848|2.6|9.649|2.703|-4.721|8.121|-1.598|-3.524|-1.732|-1.493|-1.055|1.282|-1.474|-3.061|9.62|9.024|-1.205|3.234|1.515|-0.503|4.188|6.704|1.13|2.907|-1.714|-3.047|3.438|1.453|2.077|-1.749|-1.437|3.881|-2.616|1.475|0|-3.966|-1.397|2.286|-4.11|0.829|4.624|9.148|-0.627|-0.623|-0.926|1.887|-2.752|-2.096|-0.299|-1.76|-1.445|-0.288|2.663|3.364|5.825|0.651|-0.647|3.344|0|1.356|-1.667|-2.913|-1.905|0.639|1.295|5.461|2.448|-3.051|6.115|3.731|11.667|-2.041|6.061|-0.431|0.87|-2.128|4.444|19.681|-0.529|1.613|-3.125|7.865|11.25|-2.439|-26.786|-2.609|0|0|0|-2.128|2.62|-1.717|1.304|2.679|-2.609|-2.128|0.427|-0.426|0|29.121|1.111|13.208|-1.852|2.532|-5.952|-1.176|3.03|3.774|0|-4.79|0|-1.765|0|1.19|-0.592|0|0.595|9.804|4.082|5|6.87|3.968|4.132|1.681|0.847|0|0|0.855|-3.306|6.14|-2.564|-0.847|1.724
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|1.587|0.639|-9.275|6.154|-0.307|2.194|0.631|2.258|-4.025|1.572|-18.041|-0.513|-11.364|1.617|1.643|3.398|-2.37|6.727|1.698|0.83|-3.116|-1.192|4.759|-1.309|-3.421|1.561|0.354|3.046|0.497|1.784|-0.976|0.771|-1|2.205|2.537|3.985|-3.885|-1.117|3.555|2.517|2.308|-1.63|-0.087|-0.319|-2.267|-0.592|5.561|-3.084|3.892|-0.595|3.64|-1.339|0.122|2.243|1.102|0.411|0.063|-1.126|-1.903|0.37|4.507|6.993|-2.812|2.787|-3.455|1.792|0.853|-0.644|2.93|0.491|-0.035|1.17|4.948|-2.041|1.97|10.741|0.496|-2.224|-1.08|-2.344|3.143|2.056|-0.977|-0.244|-5.38|-2.583|-3.119|-2.58|2.351|1.729|-2.685|0.794|-3.01|2.182|-1.132|2.612|-0.434|-0.682|4.109|2.332|-3.965|2.754|1.299|-5.284|-0.932|-5.65|-3.839|0.033|2.502|0.335|-0.994|2.933|3.167|1.937|0.505|-2.871|2|3.093|-1.949|-5.267|-4.005|-0.458|2|-0.859|3.524|-2.306|-2.541|-1.254|2.303|3.508|0.617|-0.782|4.069|1.948|0.326|0.363|3.965|-0.935|-0.632|-0.444|-0.88|0.739|0.67|-2.573|2.223|-1.099|1.299|-2.179|0.768|4.353|-2.093|-5.343|-4.816|1.539|1.282|-1.062|2.53|-0.07|6.867|1.756|0.268|-0.948|-0.378|1.69|-0.038|6.026|3.76|0.127|1.155|1.388|3.456|2.343|-3.029|-1.449|0.308|3.321|0.687|1.158|3.452|2.205|7.365|-1.757|-1.225|-2.634|-8.504|-4.225|1.909|0.222|3.025|-9.835|1.981|0.211|-2.351|-1.543|0.86|0.494|-3.38|-1.796|1.667|2.858|0.823|0.83|-4.024|7.311|-4.841|-5.896|-0.684|0.612|3.402|-1.939|-1.112|-0.42|4.261|-0.436|-0.356|-3.544|-0.756|0.916|3.068|2.006|-4.228|1.836|2.577|-4.343|0.424|0|2.913|3.991|-0.989|4.061|-3.465|0.815|0.583|-0.158|-0.336|1.068|-1.436|1.691|-1.03|-1.218|3.419|1.964|-0.785|-0.923|2.315|2.401|-1.505|2.409|-4.567|0.948|0.518|0.218
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|2.742|-1.743|-2.12|5.51|5.345|-1.472|13.642|-15.772|7.267|-9.711|-11.147|2.78|-2.977|5.599|-0.098|-4.049|-2.03|0.931|4.171|0.979|-2.762|3.042|2.825|-9.332|3.996|-6.161|-2.183|1.327|11.22|-4.511|-2.831|-2.839|-1.4|2.695|1.09|-5.817|1.037|15.584|0.958|-8.279|-3.568|-2.352|-19.776|-0.625|4.499|-5.552|1.814|-2.847|0|-0.472|-0.604|-2.993|-3.998|0.063|-0.559|-1.71|-4.269|-2.896|0|1.733|0.348|-7.258|-0.535|4.645|0.45|9.679|-2.053|0|-0.66|4.188|-2.141|-1.328|1.844|-1.513|0.061|-0.422|4.211|0.696|0.445|-1.564|9.377|-2.6|3.164|1.678|-4.348|1.356|1.724|-2.093|2.208|-0.275|-1.691|-1.729|1.966|-0.94|1.638|-3.934|-1.613|0.977|-3.459|0.569|-0.816|-0.125|0.885|4.354|2.989|3.371|3.263|-1.218|-0.428|3.469|-0.878|-1.866|2.126|-4.213|-1.793|1.541|-0.418|-2.449|5.075|0.647|0.072|-3.003|5.217|-6.138|-2.685|-0.234|-2.64|-2.168|1.357|-0.194|-3.004|-1.843|-1.928|1.716|-0.548|-0.364|-1.081|4.585|0.252|0.57|-2.591|3.578|-1.881|-4.434|-4.246|0.868|-0.058|-1.984|1.205|1.989|-0.408|-3.051|-3.279|2.521|-1.869|3.824|-3.044|-0.55|-2.886|3.485|-4.034|2.391|2.222|0.056|1.295|-2.31|0.888|-0.552|0.221|4.721|5.274|4.459|1.29|-2.454|-2.455|2.196|0.378|4.68|0.864|-3.404|0.777|-3.438|0.692|9.435|-6.804|4.916|-4.624|-1.331|-3.78|-2.381|-0.356|1.873|0.182|-6.216|2.592|-3.648|1.02|0.915|1.04|0.64|-2.991|2.606|-0.804|3.262|1.996|-4.451|2.367|0.595|6.262|-4.066|-1.435|0.905|-4.661|-0.912|-0.904|-0.394|-1.551|-0.77|-1.409|0.381|-1.023|2.033|10.976|-1.914|-3.631|2.059|-0.41|-1.158|0.232|2.286|-3.19|5.2|-5.323|-0.114|0.46|1.694|-2.561|-0.057|1.267|3.272|3.129|-0.428|-1.976|1.582|-6.378|-0.227|-0.057|-0.057|-0.057|-1.892|-5.421|-1.86
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|5.954|5.744|7.213|2.433|-1.531|0.199|13.999|0.847|10.725|-4.757|-14.917|-2.97|-13.74|-4.043|11.091|-2.459|-4.156|-5.314|5.072|2.044|2.956|0.813|1.512|3.707|-0.895|1.676|-2.748|0.093|0.752|-3.271|-0.632|3.942|4.604|-2.805|-5.543|0.362|3.754|1.187|2.382|-2.234|-3.131|-0.092|-3.635|-0.792|2.202|-1.636|0.533|1.215|9.507|6.105|6.478|-1.166|-3.708|-1.523|3.722|4.264|-0.203|2.968|4.939|6.753|-1.472|-1.76|-1.057|-3.539|-2.171|5.707|-0.739|-1.036|4.589|0.965|-0.703|7.045|-0.679|1.657|-7.712|3.088|-3.488|-1.252|0.377|-0.934|-4.858|7.722|-20.214|-4.382|-6.381|0|-4.108|-1.803|-2.917|-7.264|1.81|-2.68|-4.532|3.794|-17.933|11.373|-0.139|3.29|-3.453|2.332|-4.003|-4.78|2.857|-2.652|5.457|2.877|6.902|-0.15|3.81|4.045|0.816|0.657|0.495|-1.463|1.653|5.585|0.703|-1.043|14.656|-0.987|-2.969|-7.611|-1.482|5.229|0.926|3.846|-0.952|-90.038|5.198|||4.332|-1.441|8.032|13.474|3.194|-0.99|-1.018|1.443|-0.424|8.229|1.827|3.97|0.64|-2.503|-2.568|0.424|6.049|6.39|2.104|-3.008|4.787|-1.294|-1.785|-1.43|1.477|2.975|0.472|4.148|2.514|0.528|-0.146|5.605|-0.356|0.169|-1.296|-1.106|-1.087|-0.163|2.968|2.286|1.524|0.854|-0.292|-0.822|-1.426|3.985||-0.804|1.489|-1.059|-1.878|-0.193|3.712|-0.299|-5.91|-2.022|2.217|-0.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-3.661|-1.722|-2.477|14.827|-0.441|-7.048|17.915|-4.061|20.698|-21.238|-18.774|-12.892|-13.824|-6.854|3.685|3.964|-5.975|-0.338|0.086|11.498|0.096|-1.397|-0.094|-4.096|-2.011|-0.476|1.097|11.026|10.156|1.917|4.792|3.751|1.908|-4.351|-1.628|2.311|1.418|5.337|0.407|2.342|-2.838|-3.777|-3.47|2.22|-3.515|0.43|3.044|1.103|4.887|6.468|0.812|-1.458|-12.239|0.231|-3.404|0.765|3.706|5.916|1.358|4.52|4.019|-0.035|5.463|8.953|2.636|2.396|10.489|-1.752|1.369|8.405|-1.899|3.188|4.799|-0.855|-12.183|1.773|-0.879|1.259|1.469|-2.981|-1.051|2.903|-7.721|-4.217|-7.779|0.929|-6.207|1.058|1.93|-1.712|-4.804|0.918|2.108|0.688|-1.564|6.589|1.15|-2.099|0.635|-2.819|1.075|-0.038|-7.475|-1.012|-9.126|-2.411|-5.726|1.876|-0.513|1.336|-2.083|0.488|-0.825|-2.277|-0.113|3.183|-2.811|-0.416|1.005|-2.351|-2.477|-0.634|13.117|3.283|1.188|0.255|1.271|-0.507|0.763|-2.12|2.691|-1.08|-8.624|1.291|-0.178|-1.785|-4.655|-0.333|0.496|-0.217|3.929|-1.351|-1.709|-2.688|2.423|-4.373|1.282|3.934|-0.77|2.247|1.37|-2.392|0.277|-0.886|-0.768|-2.3|-2.868|-0.671|3.423|4.353|4.676|0.764|-0.06|4.1|1.366|0.436|1.457|-2.411|2.536|-7.982|0.822|0.95|-3.6|0.402|-0.797|2.93|7.631|-0.818|-1.172|1.826|12.063|-0.214|-10.062|-5.106|19.866|-6.526|-1.849|1.207|3.025|10.842|-4.447|5.619|-10.418|1.047|2.576|3.477|-8.032|5.378|-0.851|-8.164|3.512|8.596|-7.789|-12.136|-2.495|-1.655|-6.357|-5.262|1.963|1.677|-2.304|-11.239|2.044|1.269|4.522|-2.446|8.028|-3.258|0.153|3.21|9.034|2.61|10.288|-12.719|-7.34|-0.459|2.208|-5.841|-12.406|1.41|-1.559|3.218|-4.195|-2.262|2.399|5.136|-2.247|3.749|-0.185|10.703|-4.298|8.775|-3.746|-0.251|-2.315|4.21|-0.508|-2.738|-8.253|-1.436|-2.242|-3.068
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|6.948|-4.967|5.069|9.553|13.303|-1.497|7.54|13.566|27.578|-18.069|-31.378|-7.115|-16.578|1.63|15.481|-2.509|0.574|1.499|-14.78|-1.914|1.055|-0.105|3.228|-3.635|-4.474|-3.512|1.107|-3.882|-7.07|-2.136|20.812|-0.785|6.701|-2.068|-2.436|-4.072|7.499|1.382|6.303|-0.5|1.922|-16.091|3.017|-28.658|2.174|1.658|1.092|3.008|-1.849|-1.765|7.162|3.758|-3.413|-3.729|-7.412|3.524|-12.68|-4.839|-1.554|5.07|-0.321|0.365|0.28|-5.325|-0.99|-1.542|2.393|4.892|1.233|-2.837|6.086|7.992|1.814|-0.899|-0.867|-3.486|-2.976|-0.113|-5.932|-6.349|-2.609|12.378|4.068|-2.21|-5.729|-3.808|-4.314|-1.604|2.119|-7.651|-0.178|1.625|0.727|-2.655|-0.616|-11.724|3.371|5.504|4.699|-1.226|-1.552|-1.695|3.691|-1.043|-1.541|0.951|1.313|-0.868|-10.21|6.739|6.09|-0.788|-4.195|-4.792|-3.021|1.414|-4.286|3.744|2.56|-5.231|0.534|3.307|1.6|3.821|2.555|0.686|-0.512|3.26|2.901|-0.541|0.635|3.864|-4.586|5.104|11.018|-0.314|1.919|0.107|4.111|2.623|-0.567|-0.899|4.706|0.236|-2.191|-2.912|-2.723|0.109|2.803|-0.668|-5.771|-3.64|3.344|4.934|-2.46|2.974|0.889|-4.459|1.29|1.307|-1.818|0.322|1.304|-0.969|7.028|-0.23|-1.136|2.564|-0.233|5.781|6.275|0.923|0|-1.173|-4.364|-5.425|-0.819|2.151|3.206|2.399|3.665|-3.899|-0.625|3.896|-6.44|2.491|2.293|5.087|-3.364|-3.011|0.631|4.901|-1.948|2.941|-6.849|-1.108|-9.577|3.815|-0.803|-3.433|10.391|4.337|-0.759|-11.732|3.828|-8.395|-0.423|0|0.746|-1.985|2.572|2.98|2.142|-5.134|0.43|2.195|-0.978|2.564|-1.211|-3.915|-1.563|-0.208|8.455|1.14|-9.307|3.978|1.307|-10.7|-4.815|4.651|0.683|-0.678|-0.578|3.181|-0.789|1.299|1.316|4.995|1.84|6.697|0.116|0.698|0.585|0.708|0.474|3.053|0.614|-0.611|-2.033|2.703|17.63|-0.575
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|7.179|-4.756|5.388|7.114|1.43|0.616|12.308|-5.179|14.25|-10.714|-21.127|-3.182|-9.605|-6.394|18.857|-0.455|0.745|-0.852|-2.059|-2.549|0.71|0.771|1.508|1.187|5.235|2.251|0.735|1.053|-9.473|-3.776|2.829|3.029|2.041|0.175|0.117|0.352|2.158|1.583|-0.061|-0.485|2.866|-0.062|-2.489|-0.363|1.661|-1.574|0.365|-4.358|1.955|3.877|4.569|1.238|-5.012|3.923|-6.156|-0.54|1.092|-1.317|-0.239|2.135|2.502|-1.052|7.233|1.141|-3.56|-0.451|17.044|0.303|-0.377|-0.748|-1.836|10.732|0.326|2.508|-6.781|1.343|-2.84|3.004|-5.101|-2.843|0.366|7.638|-2.607|1.558|-9.958|-2.195|6.191|-0.145|1.401|-3.143|0.575|4.977|-0.45|-2.059|-3.409|4.065|-5.517|3.244|-2.53|0.922|-4.472|0.408|1.66|3.212|1.522|2.679|0.448|5.771|2.846|0.572|1.832|0.586|2.577|-2.513|0.845|2.778|-5.496|2.094|13.39|-5.476|-2.281|-0.088|-1.892|2.197|3.737|-1.349|0.999|-5.168|1.842|-2.062|0.692|0.873|-1.799|1.921|-1.293|0|-2.275|-0.503|2.403|-0.342|-0.426|-2.085|1.352|1.807|-2.024|-1.577|0.083|1.347|-1.899|2.108|-3.656|0.081|-1.363|1.135|-2.375|0.159|0.558|2.451|-5.043|2.955|2.037|-0.325|1.4|4.475|-1.525|-3.12|1.669|-0.25|3.534|-0.515|-0.342|0.515|-0.513|2.183|-0.694|4.25|0.09|-0.897|3.721|2.381|1.942|-1.905|-1.408|0|0.948|-6.222|-3.846|1.739|-0.862|1.754|2.242|-2.193|-0.87|1.322|-1.732|1.316|0|2.703|-2.203|-0.439|1.333|5.14|5.941|-0.493|-1.932|-2.358|-2.752|5.314|0|-4.608|0.93|-0.922|-3.982|-2.165|-3.75|3.004|-1.271|1.724|4.977|4.739|1.932|-3.721|1.415|0.474|-2.315|0.465|1.896|0|-4.955|1.835|-0.909|8.911|-7.339|7.921|5.208|-1.031|1.677|8.409|-1.786|4.186||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|0.273|-4.836|14.125|-2.488|-3.03|9.325|7.52|6.987|7.511|-9.788|-14.91|-0.464|-11.082|-1.523|-1.99|11.667|-3.64|4.067|0.786|5.509|2.801|-0.424|1.539|-1.036|-1.501|2.967|-5.214|-0.986|19.473|3.664|-2.725|0.633|-0.35|2.588|0.072|3.5|-2.327|0.438|-3.045|0.142|-2.219|-7.859|2.825|3.537|-2.39|-2.713|1.176|-5.087|3.201|-2.861|4.551|1.384|5.567|4.509|20.192|4.189|0.642|0.46|-0.731|-0.545|0.917|2.251|0.377|2.907|0.194|-3.377|5.545|1|-6.015|0|-2.026|5.233|7.5|-1.538|-0.612|8.398|-0.659|-2.043|-3.024|-10.206|1.521|4.781|-1.569|2.204|-5.849|-1.119|-5.133|-1.568|-0.174|-1.372|-2.671|4.72|-0.348|-2.547|-1.174|1.188|0.856|6.764|2.627|-0.187|-1.838|1.682|1.711|3.34|0|1.597|14.908|14.286|-2.554|5.384|0.814|-2.642|2.436|-0.404|-2.111|3.978|0|-0.137|5.951|-4.703|-13.413|5.164|3.251|0.261|3.649|-0.27|1.366|-1.613|-17.79|1.004|-0.555|-3.222|-5|-3.827|1.091|-0.982|-3.416|6.411|0.051|-2.463|0.296|2.326|2.169|1.841|-1.247|-1.282|1.775|-1.844|0.103|0.206|0.154|-3.044|1.623|-0.253|-0.653|0.353|-0.101|-4.199|-5.302|2.723|5.76|-0.099|0.699|-0.497|2.132|4.233|-1.254|-95.029|2.941|0.322|1.194|-10.321|0|0.293|-2.103|3.054|10.326|-0.109|3.95|-0.449|5.201|-1.742|-5.281|-1.303|3.367|-1.764|-0.766|0.55|-0.656|-2.452|-1.263|1.496|1.518|-0.216|-1.282|0.429|4.134|-4.989|-0.946|-18.648|0.602|-0.086|-1.857|5.804|2.752|-5.217|-7.258|-1.509|0.962|0.646|9.743|6.913|0.571|1.254|0.193|7.477|-0.722|-0.615|1.667|0.209|-5.055|4.343|4.654|9.609|-11.17|1.065|1.844|-2.537|7.991|3.424|0.118|2.545|-6.78|7.927|3.015|3.377|2.941|1.355|-1.731|1.762|-1.992|-1.953|3.784|-1.07|-2.35|-1.795|7.586|-4.227|-7.908|-0.484|-0.602|-1.423
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|3.215|-6.929|-1.55|3.698|0.404|-3.58|6.023|3.061|7.299|-13.428|-14.919|1.224|-10.366|1.863|-2.542|4.822|0.382|0.128|5.094|1.221|2.646|0.279|1.13|0.283|0.857|2.19|-2.003|2.794|-2.439|1.752|-0.725|0|0|-1.989|0.428|7.846|-6.069|0.875|3.003|2.462|-0.763|-0.152|1.863|-0.617|-2.556|0.302|1.221|-2.675|1.355|4.075|-2.147|-2.395|-1.62|2.259|2.786|2.866|-1.875|-1.538|-1.366|1.229|3.828|2.284|2.852|-0.334|-1.157|0.166|-0.658|0.165|1.336|2.568|-0.511|-0.677|2.604|1.23|-1.215|0|1.947|0|-2.08|-3.025|2.763|2.478|-1.568|1.056|-0.176|-2.735|-1.515|-0.669|-0.829|-0.659|0|0.497|-0.165|1.002|-0.992|1.51|-1.325|8.829|-0.18|-1.593|-2.754|-0.172|-0.513|2.452|0|-0.175|0.527|3.08|0|2.033|-0.734|2.06|-0.187|0|-3.08|2.793|-3.763|-1.239|2.355|-4.167|-1.201|-2.671|1.182|-1.824|-1.148|2.954|3.947|0|-2.564|1.299|0|2.667|-0.442|3.196|-3.097|1.802|2.304|-0.459|-1.357|-0.897|0.45|-1.77|6.604|-0.469|1.429|-3.226|3.333|-0.474|0|3.941|-2.404|1.463|-1.914|0|0.966|2.985|0|0.5|0|1.523|2.073|0.783|0.525|1.6|-0.794|-1.818|3.217|-1.061|1.344|1.087|2.222|0|1.124|3.488|4.242|-0.602|-3.207|1.479|1.502|-3.478|0|1.471|0.295|-0.294|-2.579|-1.966|0|2.299|1.754|-4.469|-0.556|4.956|-3.107|-1.393|1.7|1.146|0.576|1.166|-4.19|2.579|3.869|7.006|1.948|0.984|0|-5.28|0|0.625|3.896|1.65|0|-0.329|-3.185|2.614|0|-0.971|-1.905|2.606|1.32|-1.303|3.367|0.678|8.456|-4.895|4.762|0.368|0.741|-2.174|-3.158|0|-1.042|2.857|-2.098|-0.694|-0.69|1.045|-1.712|1.038|6.642|-0.368|-1.091|1.476|-0.368|-1.805|-0.717|0|1.087|-3.158|-1.042|-2.041|-1.01|-1
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|6.827|-2.89|-3.169|-9.159|-4.122|8.35|5.102|1.956|-5.58|23.484|-19.176|4.981|-11.269|-0.455|0.917|18.068|-0.731|-1.733|-2.953|4.815|3.378|-3.226|5.923|-1.082|3.983|-0.187|3.036|1.22|3.119|-1.144|-2.331|0.981|10.755|-3.36|-1.55|1.575|-5.035|2.138|2.292|-0.312|-2.283|-0.051|5.567|-4.008|-4.701|-3.223|0.476|-1.176|1.675|4.187|2.714|-1.014|4.947|3.867|4.143|-1.362|3.404|-0.93|0.526|0.058|3.323|-0.451|-0.746|-1.325|-3.96|4.124|2.413|1.687|5.673|1.48|5.556|2.857|-1.235|-0.526|-7.767|2.658|-2.589|-2.06|3.783|-6.028|0.622|12.216|0.88|-1.73|-2.365|-1.498|1.52|-4.516|-1.431|3.454|3.932|1.211|-0.345|-3.814|-0.822|1.333|-5.213|-0.628|-0.313|4.754|0|3.39|-0.84|-4.032|-2.669|3.409|12|7.422|3.018|-2.549|4.082|0.41|0.619|-4.528|-2.308|0|-1.515|5.6|1.626|-6.818|-2.222|-1.639|10.064|4.33|2.114|-2.05|4.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|3.984|-6.08|5.528|1.86|0.556|-5.359|4.5|-9.42|10.4|3.896|-21.429|4.167|-12.695|3.855|3.76|-0.872|2.271|0.9|4.534|1.476|0.524|1.147|3.376|-1.616|2.673|1.878|-1.022|3.065|-1.416|0.284|-7.531|2.883|2.588|-2.523|7.246|0.388|-5.672|-0.907|3.374|1.137|2.726|-0.484|2.584|-1.566|-1.636|2.264|3.462|-3.441|-1.549|3.094|4.266|-1.284|-1.418|5.446|1.628|-1.18|-0.054|-0.586|-1.211|1.225|4.162|-0.716|4.491|0.93|-3.26|-0.67|-0.776|-1.474|1.891|1.582|1.491|4.997|1.034|-2.837|-49.733|1.815|-0.542|2.847|-4.038|-1.347|4.022|1.673|-3.527|3.656|-3.871|-0.297|-2.15|-3.206|0.794|-3.077|1.733|-0.556|0.335|-0.444|-0.111|1.635|2.721|4.667|2.421|0.374|1.647|1.153|2.093|-3.411|1.215|-2.555|2.556|0.321|2.497|-0.131|1.397|-0.923|1.201|-0.86|1.613|5.011|-2.141|0.138|2.918|-2.363|-5.453|-1.169|0.719|-2.487|-0.634|2.734|-1.285|-1.144|1.745|-1.087|-0.319|0.835|-1.892|2.323|-4.85|-0.912|1.796|-0.432|0.496|-0.062|1.254|-1.604|1.566|0.504|-1.121|-4.801|2.429|0|0|1.918|-0.431|-2.639|-2.458|0.529|1.796|3.15|3.121|-1.691|2.966|2.715|0.734|0.201|1.977|1.522|2.12|-1.394|1.342|-2.546|-2.483|2.688|2.617|1.58|1.606|1.481|-0.369|-1.883|-2.609|3.731|2.32|-1.475|1.802|-1.697|2.807|1.385|-2.256|-4.179|0.289|0.508|0.511|-5.387|-1.697|2.008|0.278|-1.706|-0.272|0.136|-1.939|0.809|-0.603|4.479|0.918|2.758|-1.148|3.183|4.083|-6.753|0.144|-0.358|1.234|0.952|1.036|0.074|-0.369|-2.166|-3.686|2.422|1.299|-0.503|3.185|-0.369|1.727|6.902|9.011|-3.869|-2.541|0.494|0.331|-6.851|-4.485|-1.163|0.658|0.589|-2.371|-2.521|-1.313|3.357|-5.277|-2.378|2.783|7.362|-0.363|2.379|-0.957|-0.22|0.074|5.508|1.336|-0.857|-6.007|3.487|5.604|0.16
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|8.195|-9.651|-0.332|9.936|5.177|-8.509|18.998|0.546|6.15|-12.429|-33.181|-2.231|-18.111|0.157|1.378|0.053|0.266|5.201|6.555|0.479|2.203|1.87|8.305|0|2.42|6.09|-0.293|4.912|-0.23|-0.381|-5|1.247|6.401|-2.437|5.632|0.648|-5.291|-1.062|6.205|2.732|2.634|-1.917|0.334|-2.685|-1.601|7.118|0.086|-1.936|-2.142|-0.979|2.167|-2.834|-0.081|6.736|2.66|0.624|0.719|-0.358|-0.089|0.359|0.906|-1.727|2.819|2.862|-2.083|1.006|13.771|-3.378|0.711|2.116|4.626|2.727|3.368|-3.618|10.321|-3.295|-2.394|0.638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|2.75|8.932|10.424|-2.377|18.058|3.116|11.129|10.073|-0.045|-12.116|-27.288|-1.535|-12.381|2.389|3.435|1.618|16.402|5.848|1.898|9.287|2.3|0.09|-2.365|-2.561|2.538|4.481|0.336|2.06|1.974|-2.845|-7.362|0.751|-2.339|-6.533|-1.658|8.305|-0.252|0.281|0.649|4.765|-0.206|-6.67|-6.975|10.639|0.398|4.557|3.706|3.849|3.588|1.176|-5.675|-6.962|24.679|-0.585|-3.186|-0.877|3.825|0.037|-5.216|4.362|3.507|-1.289|-7.338|-3.619|1.842|-1.776|9.71|-6.324|-1.434|-0.233|0.906|7.62|8.631|5.768|-12.618|2.224|-2.033|4.556|1.699|-17.385|-0.79|5.439|-8.293|5.59|-5.612|-3.16|-2.533|-0.459|-5.777|0.543|2.991|5.175|-11.501|1.264|-3.114|-1.385|3.169|1.664|0.611|-5.379|-3.212|3.215|0.887|-3.165|-0.098|10.032|4.245|4.311|0.472|0.118|-3.939|-6.392|-3.284|-7.63|-15.159|3.972|-1.402|-0.899|12.967|-1.5|-7.446|2.457|2.202|-1.347|2.586|-1.967|6.916|-8.547|0.645|-1.691|-6.337|1|-1.961|-2.486|-3.148|-4.93|-2.238|3.197|7.648|13.696|-46.759|0.582|-0.232|6.428|3.321|-2.125|-1.84|5.982|1.184|0|-0.913|-2.911|7.191|3.077|-4.284|4.329|-0.139|-1.781|-1.882|-0.667|7.925|-2.253|3.197|-2.825|2.312|-1.143|12.179|9.666|0.53|3.097|-1.081|1.115|0|0.883|-8.697|0.341|19.239|4.62|1.291|-1.275|5.313|-0.445|-3.596|5.612|0.227|-3.878|-2.555|0.213|-4.239|-1.011|-5.63|5.168|5.172|-0.993|0.79|0|-2.415|-2.358|-0.599|0.957|5.695|-1.829|3.628|7.072|-1.541|-6.759|-1.417|-4.221|1.427|-1.208|3.115|-1.835|-6.926|2.479|2.389|3.664|-1.021|1.873|-8.996|-7.773|4.518|7.772|8.658|-9.042|-9.223|0.846|-1.013|-15.362|-5.163|4.239|0.855|7.772|-3.368|5.343|-2.698|8.155|0.691|7.528|-2.137|7.531|-0.39|0.588|-10.873|-1.548|1.395|-0.864|0|13.376|-7.185|-2.957|-10.752|-5.754
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|44.28|-16.238|-7.547|1.753|-7.132|-10.788|51.445|-16.172|6.151|-38.404|-20.018|-11.391|-35.248|0.053|0.904|10.588|-5.66|0.558|-1.376|8.478|-1.238|-0.235|7.663|3.338|3.104|7.081|4.453|3.597|1.347|0.799|1.294|13.394|17.204|1.087|8.811|4.771|9.424|-1.928|0.468|3.742|-6.42|0.982|-1.165|-0.707|-9.587|1.235|1.796|-0.654|-5.932|-1.216|0.892|-1.212|-2.314|-0.695|-2.247|5.571|1.285|6.802|4.164|1.386|-2.338|-4.412|2.719|-1.955|4.715|1.961|0.829|-3.98|-3.201|1.995|-1.371|2.883|6.258|0.196|-0.713|-4.342|-3.473|1.767|2.243|-17.523|7.752|10.934|-3.896|-3.366|-3.096|-3.003|-4.944|0.874|-2.506|1.89|0.565|0.672|0.207|4.607|-3.756|-0.312|-3.85|25.945|2.122|-5.414|-2.143|2.252|-1.024|0.973|-2.549|-3.102|-0.911|3.11|0.235|-1.848|0.698|3.303|-0.656|-0.711|5.303|-1.475|2.91|21.709|2.445|-4.733|-0.225|-1.55|-0.368|-2.718|2.719|-0.729|0.513|-0.872|-1.854|-0.214|6.439|10.368|-1.157|0.666|-0.332|2.117|3.325|6.524|3.571|1.271|0.196|-1.066|0|-0.386|-0.48|1.363|5.118|-6.775|1.748|-18.961|3.249|2.583|-1.559|0.994|-3.44|0|2.459|-3.71|1.117|2.958|4.643|6.016|-0.182|6.492|-3.731|-1.651|1.395|1.415|-1.487|3.761|1.667|-1.449|1.471|5.426|-2.273|-1.493|1.31|-1.49|3.388|1.458|1.373|3.215|2.4|8.475|9.695|4.149|-0.755|-3.254|-0.66|-9.547|0.54|-0.715|-6.722|-1.099|-1.992|-1.118|-8.121|3.389|1.907|-0.666|-11.388|5.153|-2.963|-4.509|-3.085|-3.871|-3.344|-1.875|2.482|-0.794|0.239|0.56|-0.873|-5.12|-1.19|0.448|2.137|2.264|1.425|7.125|3.785|3.65|4.981|0.967|-6.594|-2.467|2.808|-3.327|-2.974|3.246|-0.697|3.986|2.889|3.772|2.886|9.418|-4.123|1.215|1.72|-1.794|6.162|-7.08|1.105|-1.554|-0.052|-2.916|9.768|2.373|-4.89|0.758|3.531|2.884
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|0.2|-2.011|1.56|8.595|3.244|2.144|-2.099|-5.158|-1.339|-9.189|-14.864|-6.296|-17.06|2.794|1.04|4.829|1.905|-0.356|-0.59|4.348|1.795|0.842|4.212|1.334|-0.044|-1.489|0.351|-3.6|6.351|-8.34|3.108|5.478|6.301|-4.469|0.32|2.197|9.3|2.838|-1.958|-0.257|-2.627|-4.149|-5.954|-0.315|-2.755|-1.803|2.374|-4.971|-0.87|1.215|-6.026|0.039|0.356|-3.215|-1.73|-4.007|-0.108|1.278|0.662|5.795|2.308|-2.027|4.057|-3.409|0.157|-1.962|4.294|-0.439|-0.95|3.651|-0.449|0.082|4.039|2.439|-8.925|-1.83|-0.696|-0.5|-1.813|-6.466|1.035|-2.608|-1.742|0.723|-2.874|-3.825|-2.872|1.683|-3.017|-0.307|-2.045|-3.538|-2.818|-0.561|-0.916|3.447|0.086|0.695|-1.314|1.744|0.321|0.557|-2.599|-1.988|-1.162|0.669|-2.92|-0.538|-0.375|5.932|0.428|-1.956|-1.297|-4.98|0.342|5.202|1.688|1.485|4.913|-3.97|0.317|0.551|-2.186|-0.564|0.311|-0.085|0.942|4.788|-0.595|0.719|-1.824|-1.706|-1.002|-0.71|-2.032|1.383|-2.046|-0.44|3.005|0.085|-1.15|-5.688|-2.977|1.963|0.421|-3.402|-0.278|2.731|-0.182|0.182|1.989|2.223|0.326|0.685|-1.324|4.108|-0.448|-1.436|-0.275|-0.466|6.23|-1.997|-0.708|0.057|-0.592|-5.335|0.027|0.834|3.509|-4.697|2.142|0.027|3.77|3.404|2.049|-0.148|0.178|0.119|-1.088|2.626|7.705|-1.505|-1.265|2.929|4.559|-5.255|-7.154|2.265|0.864|4.822|-0.803|-0.701|-0.822|-2.737|4.131|8.175|1.085|2.734|0.47|2.672|1.929|3.849|-0.313|-0.623|-1.871|4.052|-4.297|-2.773|5.13|0.823|-0.507|-3.608|-5.504|-0.635|1.287|-6.515|-0.466|-0.792|-4.445|1.797|3.971|1.593|5.508|-4.148|-3.186|8.537|1.797|-8.918|-4.069|0.16|4.04|-0.63|-5.813|2.564|-3.793|0.123|-2.849|0.695|-9.288|-0.109|1.275|-2.09|-4.286|1.316|-0.341|0.98|1.669|0.65|1.151|1.503|1.297|0.824
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|16.789|-8.282|1.875|10.421|-2.028|1.649|7.618|1.273|-3.54|3.361|-10.733|-2.153|-7.873|3.935|0.063|29.87|-12.624|-7.541|3.25|-4.894|2.037|4.318|4.214|3.704|-4.051|1.588|7.782|1.984|13.309|-3.64|-1.368|-6.325|4.958|4.569|-8.741|-9.309|-5.822|-8.003|1.341|4.889|-6.92|-0.681|-1.943|-2.774|5.875|-6.706|-6.027|9.02|3.846|-1.286|-4.67|2.086|-0.533|5.175|-0.311|3.941|5.306|1.17|10.076|14.187|6.055|-2.154|5.492|-9.898|1.56|9.905|16.667|-19.643|-5.565|-8.062|4.032|8.772|9.405|-2.068|-7.478|2.862|-8.958|4.778|-8.15|-3.48|-8.322|1.122|-1.11|-3.61|-19.397|-4.821|3.393|-2.381|3.316|-6.124|-0.4|12.994|2.312|-0.689|-9.176|6.084|3.908|-1.695|-0.785|-0.335|-4.073|3.208|6.103|-4.484|3.6|-5.385|-2.674|4.938|3.006|-1.481|10.999|6.032|-7.329|-6.829|-1.818|15.033|-1.418|-0.257|11.143|-11.95|7.287|1.926|-2.153|-7.357|0.25|4.235|5.065|1.107|3.362|-9.28|4.333|-3.338|-3.899|-3.285|17.177|-1.888|1.997|1.227|8.203|-4.478|-3.597|-5.184|8.352|17.652|1.77|-4.641|10.233|34.375|3.896|1.919|1.206|2.19|-5.498|-2.337|-3.18|0.368|1.812|2.828|-2.138|-2.214|0.994|0.877|10.373|11.747|8.194|-1.806|-2.326|-0.32|-0.635|1.532|3.42|2.654|7.254|5.78|0.931|-0.391|-2.569|2.537|0.886|0.594|3.061|-7.981|5.97|7.257|10.235|-4.494|-2.732|3.39|-1.228|6.667|-6.667|2.041|11.646|8.516|-0.546|3.83|0.142|-0.565|10.28|4.731|11.455|1.103|-1.449|-2.473|4.044|-2.683|-0.179|0|-2.439|12.109|0.986|0.396|-3.257|3.777|9.348|7.728|0.471|0|0.473|-2.083|-1.818|-0.901|0|-5.532|15.196|-0.488|0|-0.966|1.471|-0.73|0|-1.439|-1.185|-2.765|6.373|-1.449|-2.588|-0.468|1.667|-3.89|7.371|-0.973|8.443|9.222|6.769|3.175|2.273|-3.75|0.313|-3.916|-0.896|0
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|14.673|-10.267|-6.963|7.584|-3.654|-2.292|11.828|-8.065|11.69|-2.852|-21.528|-6.358|-13.769|-2.283|1.64|16.301|-2.934|-4.439|0.909|-1.066|-2.533|-1.692|1.261|4.919|9.55|-1.681|-0.977|3.327|9.947|-3.106|-0.869|-1.746|12.331|-7.385|-3.655|-5.684|6.774|4.075|5.685|9.219|-4.621|-5.989|-6.617|-0.743|-2.922|-3.232|-3.645|-1.05|0.741|3.091|5.002|-5.383|-1.6|-2.259|-5.917|-1.766|-1.921|2.552|-3.189|13.043|-2.043|-1.601|3.894|-6.177|-1.922|7.568|2.699|-8.132|9.84|-4.673|7.478|5.994|1.766|-2.044|-1.395|1.455|-3.638|0.687|-6.726|-4.226|-5.018|7.743|-11.238|-4.154|-5.417|-1.192|0.53|5.78|3.227|2.817|-1.084|1.349|-4.064|-2.006|-2.893|6.726|-4.83|-0.693|2.457|-3.952|-4.325|-3.263|-1.247|-0.952|-4.003|-1.867|3.203|2.54|-3.873|1.859|3.944|-0.494|3.552|-5.204|1.845|-1.485|-2.908|3.979|6.231|-5.377|-2.729|0.076|-0.628|5.43|3.114|1.694|8.303|-0.15|4.031|-0.929|0.404|-2.956|-4.741|5.072|-1.867|0.446|3.832|0.093|1.955|-2.611|-3.839|2.42|1.723|1.309|-1.049|-2.905|-1.008|-2.033|-0.174|6.582|3.552|1.494|3.775|-4.259|5.768|-2.333|2.916|-0.85|-3.827|-2.86|0.543|9.94|-6.225|3.336|-1.509|-5.81|6.705|-1.559|0.1|-2.87|-1.085|2.585|0.033|11.7|-2.98|-0.529|-1.563|-0.656|-5.664|-2.662|5.446|0.537|5.194|6.792|14.028|-3.688|0.124|6.308|2.117|6.068|2.648|3.713|-9.817|3.318|-2.765|3.728|2.398|0.393|-3.919|-3.199|5.752|17.825|-3.037|4.021|4.565|-7.035|5.167|-5.546|3.859|0.405|-8.519|-7.262|-25.675|1.405|9.651|-0.404|8.74|-4.046|1.977|-3.564|25.416|4.565|-1.604|2.354|1.953|9.535|1.175|-7.968|-7.526|-3.111|11.231|-17.962|-4.827|-13.586|-0.835|3.781|-7.166|1.109|-5.749|-9.777|-3.136|23.925|9.323|-11.176|-5.571|-0.926|-7.544|-1.866|-8.274|-4.392|2.259|1.587
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|3.846|-5.587|5.255|2.216|-2.168|3.895|3.723|4.859|-3.641|-5.017|-9.65|1.428|-7.327|5.987|-0.578|-1.738|-2.572|2.298|0.704|1.222|-0.607|-0.403|-1.783|-0.132|4.048|4.219|3.939|-15.906|4.884|-1.929|-1.332|10.748|2.78|0.727|-0.937|1.351|-7.716|-0.669|-0.764|-3.183|5.388|4.312|-2.212|-3.567|-2.121|-2.233|11.091|-0.035|-1.466|-4.116|-0.4|-2.025|0.724|-3.061|-1.135|3.289|-2.197|0.965|-1.113|0.543|0.032|-0.73|-5.97|0.329|-2.425|-1.638|2.354|1.463|-0.829|-3.209|4.272|2.355|-0.819|-4.268|-0.318|-1.003|-4.54|0.827|-3.487|-5.887|0.783|6.336|-0.534|7.77|-5.391|10.599|1.591|-3.683|4.302|1.879|3.399|-0.483|1.405|-1.162|4.452|0.508|3.364|0.919|3.061|-0.146|0.512|-0.292|4.179|-2.338|-6.293|0.279|-6.762|1.084|6.473|0.457|10.787|5.897|2.537|2.182|-4.557|3.743|-3.309|6.264|6.883|3.401|5.402|-0.383|-4.922|-5.152|-1.137|3.629|-1.44|-3.475|-2.853|0.746|-3.021|-3.053|-1.363|-0.747|-6.034|-2.407|5.058|0.883|-0.294|-0.487|0.983|-1.549|1.473|-0.196|3.954|0.595|5.884|2.333|0.581|-1.345|0.022|-3.715|2.614|-2.007|0.3|4.125|-6.426|5.341|1.744|3.614|8.089|0.884|0.841|4.388|-5.929|-6.895|0.023|-1.106|-2.472|0.248|-5.15|0.3|1.237|-0.625|3.642|-4.217|-2.889|1.029|1.774|-0.128|2.136|-0.348|1.724|4.239|1.949|-2.339|2.347|-0.583|5.205|0.842|1.943|2.696|4.865|-5.18|3.329|7.286|-12.434|-1.309|-0.025|-0.978|-1.04|2.454|-0.247|-0.123|2.506|-4.565|0.73|-2.837|3.171|0|1.99|2.29|1.028|-1.269|-0.756|3.117|0|0.522|1.323|3.562|-2.406|5.056|10.559|-1.227|-1.807|2.786|1.254|1.917|-5.152|3.774|0.633|2.597|-5.521|3.822|1.948|3.704|0|-0.336|3.833|2.5|-11.392|3.607|-0.974|2.667|2.389|7.721|-2.158|3.346|-4.947|-3.082|3.915|-1.404
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|3.464|-10.992|13.201|-0.453|-2.071|2.27|-2.363|9.193|8.203|-13.899|-14.405|-1.018|-7.805|0.176|13.78|4.545|-2.055|-1.816|0.405|2.491|4.862|0.952|-3.328|-1.259|3.773|-0.144|-0.577|-0.998|-2.368|14.331|1.866|-1.597|-1.802|0.79|-0.628|0.394|7.452|-1.006|12.548|0.094|-1.853|-1.371|-4.119|1.513|-3.27|-3.809|1.342|1.534|3.163|-2.735|1.651|-5.267|-1.22|1.318|-3.266|0.561|-0.08|0.08|-1.422|-3.506|-0.606|-1.639|2.443|-1.946|1.52|3.134|9.811|-1.693|-0.168|-2.792|-0.976|4.77|-0.17|1.731|2.664|1.441|-10.049|2.492|-1.955|7.531|-4.328|-1.717|0.287|-0.995|-8.453|-1.913|-3.686|2.39|2.846|-2.399|-5.489|12.484|-9.035|-2.384|-0.71|1.685|-1.19|3.572|-6.236|-4.73|-4.717|-0.209|4.366|6.388|-0.578|-13.139|-0.3|0.402|-1.63|4.489|0.937|1.48|1.393|3.666|4.046|0.348|-1.486|1.273|5.882|6.667|-5.904|0.371|2.015|3.25|1.854|0|1.684|1.712|-0.68|0.684|-1.351|-2.31|-0.98|6.25|3.226|1.825|-0.364|5.77|-2.622|1.908|2.344|0.392|1.191|-2.703|-1.893|1.538|-2.622|0|0.754|0.379|-0.752|-0.747|7.201|-1.961|0.394|-1.551|-0.386|-1.893|0|-1.493|1.516|-0.752|1.527|-1.872|1.908|-1.872|-3.261|-11.613|-0.325|2.161|2.997|1.831|-2.217|5.108|1.918|0.829|0.37|2.075|3.013|-0.867|-0.86|-2.423|6.028|0.397|3.173|-0.509|-11.691|2.018|0.368|0.836|-3.495|-0.446|-2.606|3.881|2.403|1.216|-0.743|-5.36|3.927|5.491|-2.075|1.63|0|-1.604|-0.842|-4.978|-1.918|1.594|-1.138|1.151|-4.806|1.108|-1.096|0|0|0|-3.184|0|7.645|3.927|-1.173|-2.293|1.613|-9.855|3.253|0.756|3.03|-3.347|-5.159|3.96|4.935|1.852|-1.818|-1.869|-3.918|4.078|0.341|1.558|1.494|1.517|0|4.085|-0.462|-4.163|1.165|-0.8|2.74|-0.725|-5.565|-2.259|0.759|0.765
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|5.581|-5.702|0|-1.724|14.286|-1.456|7.853|6.111|5.263|-2.841|-15.385|-0.478|-10.684|-0.426|4.444|0.897|12.343|1.018|-0.506|1.542|1.302|6.077|2.55|-1.397|0.845|-1.934|-1.897|1.934|8.383|15.172|2.113|0|1.429|-1.06|0|0.355|4.059|0|-0.368|2.642|0.379|2.724|-1.154|1.167|1.181|-1.55|-2.273|10|-0.826|6.14|0.441|-0.873|-0.866|-0.431|-5.306|2.083|10.599|8.5|-1.478|12.778|-7.598|3.178|-3.08|-2.6|3.093|4.301|-14.679|11.224|5.376|6.407|2.824|4.938|2.532|-1.741|-3.597|0.725|1.222|-2.153|2.451|0.246|-0.245|12.088|-9.227|-0.743|-3.81|-0.709|0.714|-0.238|-3.44|1.395|5.651|2.005|-7.852|30.422|0|0.302|0.608|-2.374|0.597|2.134|-1.205|-0.896|0.299|-0.299|-2.899|12.013|0.984|2.694|0.338|-4.207|1.98|-3.81|13.309|-1.068|2.555|0.735|-7.167|6.545|1.852|-2.878|3.731|-4.626|0.717|-3.46|10.941|-0.762|-7.244|-1.049|-1.379|-1.192|5.009|-1.062|-4.882|-2.782|-9.615|0.896|1.824|-0.303|-0.302|-2.36|0.444|-1.316|-0.437|0.292|1.331|0.148|-2.174|0.73|-1.439|-0.856|0.718|0.87|0|-2.817|1.865|-0.143|-0.428|-1.268|2.305|-0.573|-0.286|-1.269|2.754|-1.429|6.061|-0.302|-1.094|-0.86|1.899|-0.581|11.129|1.639|2.521|2.587|-3.334|-1.801|8.72|4.46|5.698|-0.196|0|4.082|2.083|-1.64|-2.399|-3.661|-9.108|-4.833|-0.99|-0.656|-4.984|1.582|-0.472|11.993|6.78|-1.485|3.654|-5.455|9.344|9.112|-2.947|-1.043|3.449|-2.316|3.261|-2.129|0|-2.083|-3.999|4.166|14.285|||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|13|21.803|8.454|2.993|-2.649|8.011|21.354|-1.538|9.346|-6.14|-1.724|16.466|-29.611|-5.667|21.951|17.703|-4.128|-11.02|21.287|24.691|18.076|3.939|1.538|4.839|-8.823|-2.857|6.707|-3.529|11.842|23.577|3.688|-5.76|2.755|9.27|-7.025|-0.718|20.668|11.602|-5.236|7.303|-11|3.896|2.53|9.157|-10.649|-6.098|21.662|8.71|-5.199|8.278|-11.953|1.18|24.176|-3.02|7.034|27.98|-3.066|0.713|3.44|2.778|-6.824|1.432|-6.264|0.449|-7.292|11.369|1.412|6.918|-5.131|-0.475|-2.546|-20|14.165|1.285|-6.6|1.626|-7.519|0|-8.276|0|9.023|17.699|-4.237|-10.775|-5.536|5.66|-6.195|0.713|-6.5|5.263|-0.697|4.364|-9.091|-2.576|-0.321|-3.709|-3.144|9.508|2.007|-1.967|-7.295|-1.201|-5.932|-2.479|-2.024|12.785|3.628|-6.213|0.896|0.45|11.167|-5.512|9.862|-9.688|-0.775|-7.061|-3.611|5.263|9.615|-15.789|5.857|-2.778|-10.336|0.879|3.713|2.333|0|-0.332|0.333|-4.153|-6.567|-2.616|-3.371|6.269|-8.967|0|3.371|-5.695|-8.434|7.513|0.521|31.959|14.118|14.865|1.37|10.606|2.062|15.476|-3.448|2.959|0|-7.65|-5.181|-3.5|4.167|4.918|6.395|2.381|-3.448|0.578|2.976|16.667|-0.69|1.399|3.623|-1.429|1.449|-3.497|-2.721|5.755|-2.113|-2.069|2.837|-4.73|-9.756|-4.651|-4.972|-2.688|0|-0.535|-1.058|0|3.846|-2.151|0|-2.618|0|6.111|7.143|1.205|-1.19|6.329|-2.469|-10.989|0|1.111|25|2.857|6.061|-6.383|5.224|6.349|-0.787|-2.308|-10.345|1.399|1.418|9.302|4.878|4.237|9.259|-10.744|0.833|26.316|3.261|1.099|-9|-5.66|-17.829|15.179|0.901|3.738|-10.833|0.84|-8.462|-16.38|-3.614|2.469|-12.903|-1.587|8.621|1.163|-10.881|-2.525|-3.883|-4.63|-4.425|3.67|-2.679|0.901|-2.203|0.889|0.446|4.186|-0.463|9.091|-4.808|0|2.97|4.79|2.125|-7.39
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|11.617|11.705|7.084|5.158|-3.056|9.756|13.103|0|11.969|-15.909|-15.616|2.528|-19.274|-1.563|3.464|14.55|0.265|0|-0.265|-2.828|4.57|3.333|-1.907|1.662|0.838|-0.831|-4.244|2.446|10.843|0.302|12.203|-2.961|8.961|0|0|1.455|-1.786|-1.06|-1.049|3.249|-2.807|-5.316|-0.66|-5.016|1.27|-3.374|-0.306|-2.388|0.904|0.302|0|0.303|0.917|-2.388|2.761|18.545|-0.722|-1.423|7.663|1.163|0.781|3.644|-1.594|-3.089|-0.385|-0.383|-1.509|-1.852|3.846|1.961|0|7.143|0.847|-2.881|-2.8|-1.186|14.082|-1.762|0.442|-3.83|0.858|7.373|-13.546|-3.462|-3.704|-1.818|-19.118|-5.556|57.895|||||||||||||||0|0|0|-0.869|4.545|0|0|0|0|2.326|-3.588|-1.327|0|0|1.345|3.721|-4.444|2.273|2.325|-10.417|4.347|8.236|0|0|0|-5.555|-2.175|2.223|-1.099|-2.151|0|0|0|1.087|0|5.748|0|-5.435|-7.999|4.166|6.667|0|-2.175|-4.166|-2.041|-2|0|3.093|1.042|-4|2.041|-5.77|1.961|-8.929|-1.754|0|0.003|-3.395|5.358|1.821|-12.699|-4.546|0|0|4.763|0|0|0|5.001|3.447|11.541|-18.753|-5.88|-2.856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|0.341|-2.333|2.652|6.661|8.3|2.595|-0.364|-0.881|5.004|4.07|-6.276|0.952|-3.689|-0.987|3.579|1.705|-4.032|-0.792|6.137|-1.122|-0.537|-2.734|2.262|-0.246|0.869|1.469|-0.168|-2.652|0.286|-1.412|17.655|-0.707|5.049|-4.672|-3.021|-0.046|-0.636|3.823|0.617|-2.274|-1.147|-5.709|-1.826|0.213|0|0.858|1.172|0.7|1.464|-0.089|-2.968|-4.045|-2.808|2.047|-7.985|-1.667|-2.965|1.182|0.182|-1.525|1.18|-2.387|1.758|-0.277|5.141|0.389|2.291|2.157|0.821|2.567|-1.493|1.686|-0.042|-1.29|-0.497|-3.553|-0.595|-1.85|1.683|-3.718|1.451|3.4|-19.485|4.107|-5.692|0.717|0.803|-3.035|2.39|0|0.965|2.305|0.165|0|-0.736|3.912|-0.254|-1.091|2.142|0.517|0.259|0.26|0.873|-0.608|-0.173|-0.173|3.399|-0.534|1.17|-0.269|-0.978|0.267|3.125|-1.627|-0.271|7.046|-2.814|-2.112|4.111|-4.909|-3.509|0.441|1.249|-0.796|2.709|-0.073|-1.078|2.354|2.027|1.893|3.708|-0.316|-1.691|2.51|-1.472|-1.068|0.058|-0.695|0.426|-0.328|1.172|0.451|0.098|0.256|0.834|-1.89|2.068|-1.024|-1.206|0.43|-1.158|-2.375|-2.856|1.979|-2.918|1.397|-0.856|-0.992|1.261|-0.364|7.831|0.197|3.712|1.166|-0.89|-0.285|2.018|-1.06|-1.67|-0.972|3.206|1.747|0.221|-0.598|-0.615|-3.031|5.635|0.192|-2.001|3.012|4.113|0.293|3.985|0.376|-0.34|-3.08|-8.571|0.933|2.505|-3.416|0.271|0.819|-2.547|-1.827|2.039|-0.974|-0.111|0.479|2.612|-5.733|2.081|-1.143|-0.139|3.621|-0.205|-2.257|-1.199|0.719|1.768|1.6|-0.041|-1.092|1.84|-4.307|-1.431|-0.759|-1.927|-0.758|-0.377|1.63|-3.959|-1.362|4.261|-3.843|-0.489|5.225|-1.317|-1.829|-2.714|-1.99|0.318|1.452|-1.934|0.655|2.355|0.565|0.752|2.54|-4.252|4.049|-4.22|4.055|2.726|-1.883|0.855|1.641|-1.352|2.941|-6.232|-0.73|0.698|-4.442
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|0.56|-5.522|1.458|14.802|-5.021|-5.757|8.469|-2.502|9|-8.333|-27.841|-7.095|-12.512|4.122|-0.808|1.071|-4.669|0.982|0.593|0.497|1.82|1.021|-0.458|0.051|1.184|-0.359|0.257|-3.522|1.921|-4.904|4.733|2.848|1.632|-2.163|-2.608|1.943|3.165|0.317|0.908|-1.886|-3.829|4.474|-1.809|-2.617|-3.731|-2.642|2.021|-1.423|5.4|-2.724|0.784|-1.544|0.388|1.375|1.193|0.903|-5.048|0.191|1.55|3.823|1.222|3.151|3.254|-3.151|-0.833|3.115|1.086|-0.325|0.763|-1.398|0.977|-0.647|3.924|1.364|-5.172|-0.322|0.649|0.763|-3.774|2.47|-0.64|4.927|-4.492|-0.213|-5.924|0.606|3.448|0.737|-0.419|0.846|-2.07|2.222|0|4.651|-1.095|1.557|0.335|-0.555|4.282|0.232|7.214|-0.372|0.875|0.376|-1.117|0.624|-0.125|-1.11|1.502|-3.735|-2.007|-1.74|1.651|-8.423|0.543|3.6|-3.159|2|4.408|-7.012|0.108|-0.644|0.757|3.7|2.529|-0.571|1.449|0.291|-1.433|3.254|0.297|-5.07|-1.389|0.279|2.279|1.153|-0.287|1.458|-0.58|2.374|2.121|-1.786|2.439|2.5|0|0.313|2.572|2.64|-0.329|4.828|1.399|2.143|-1.06|-0.702|-0.35|2.878|0.361|-1.071|0.719|2.583|5.039|-3.008|-0.375|3.891|-1.154|-1.887|-1.119|-1.832|1.111|-2.174|2.985|5.929|-0.784|2.823|-1.976|1.2|2.881|2.966|-0.84|2.586|3.111|2.273|2.326|3.865|3.707|1.217|4.008|1.066|-3.099|6.14|-0.654|6.25|1.647|4.423|1.244|6.349|-1.563|-2.538|0.51|-3.922|5.155|-4.198|-1.22|2.757|3.636|-7.229|-0.48|2.709|0.744|2.025|2.067|-1.527|0.512|0.514|7.163|-7.398|-5.769|0.483|0.242|2.993|5.526|4.11|3.107|-4.065|3.073|-2.981|10.479|-6.964|-8.651|3.694|8.908|-4.658|-5.195|0|-3.99|0.25|-2.676|1.232|0.247|-5.594|-2.721|4.502|-3.432|-0.228|-0.905|0.455|-1.124|-4.301|-3.527|-1.833|1.237|-2.414
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|5.981|-2.55|-1.259|9.881|0.397|-1.754|5.069|4.494|3.26|-11.275|-16.393|-4.836|-3.826|-12.013|-0.656|3.46|1.167|-0.205|2.456|1.786|0.792|0.579|4.226|-1.852|3.528|2.114|-1.314|-0.843|1.477|0.156|3.215|-0.08|5.867|0.427|-1.762|0.084|2.408|3.932|-0.533|2.928|-5.039|1.32|-3.647|2.078|-5.483|-6.288|0.077|1.559|-0.156|0.943|1.032|-2.022|-1.077|0.619|2.134|-4.887|3.825|-2.437|-5.878|2.574|0.815|-4.933|4.415|4.378|1.958|0.157|0.078|2.991|-2.059|1.446|1.55|0.574|3.393|1.289|-0.513|-3.226|-5.102|-0.701|-3.461|-2.78|-1.442|-1.701|12.251|0|-3.53|-2.177|-2.703|-1.723|4.345|-4.506|0|1.304|2.222|-0.808|1.039|3.775|-7.352|4.709|-3.602|-0.786|-3.915|-1.488|-1.532|-0.133|0.2|0|1.488|-0.605|4.94|3.28|1.78|-0.443|0.222|-7.148|-2.741|5.426|-3.338|-0.475|5.432|-1.34|1.431|-1.549|3.499|3.625|1.925|-0.878|0.73|-3.019|2.758|-0.911|0.266|-0.076|-0.83|-0.413|-0.856|-1.827|2.818|3.18|-1.79|1|-0.801|-1.688|0.794|-0.151|0.914|-2.416|0.149|1.282|-4.776|3.148|-0.259|-2.94|-2.991|2.423|-2.433|-1.506|1.178|-0.756|-1.69|2.707|14.598|-1.218|0.315|-0.627|2.985|-5.598|0.267|-0.076|-0.228|1.233|1.566|-1.046|-1.073|0.967|-0.958|-0.077|0.772|0.935|1.542|2.099|4.251|-3.415|1.527|1.043|-0.208|-4.377|-3.197|1.051|-6.616|-2.1|0.107|3.236|-1.699|1.023|0.736|1.154|1.973|2.171|0.194|-4.241|5.66|0.514|0.998|0.845|6.698|-3.16|-1.232|-1.297|5.427|1.783|-0.991|1.265|-6.178|3.691|2.123|2.079|0.847|-4.596|-2.611|-0.74|0.33|1.935|4.209|-5.783|-2.142|3.601|4.921|-4.007|-4.086|0.57|0.491|5.887|-5.055|0.912|-1.632|3.505|-1.865|3.429|-1.975|6.44|0.359|-1.46|1.755|-4.88|-0.553|3.846|-2.332|5.995|-4.585|-0.909|-0.815|-2.183
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|5.837|-6.392|0.155|11.258|-5.071|2.344|12.775|10.118|-1.232|-14.561|-26.134|-10.962|-11.805|-6.944|-0.471|19.392|-4.854|-0.391|1.81|1.918|-0.477|2.754|-7.048|2.112|-1.028|2.358|-3.466|-3.935|7.019|6.031|-1.725|-0.112|1.252|-8.249|-2.112|-3.327|9.052|5.495|3.531|0.275|0.993|-3.304|-2.509|-11.266|-3.958|-4.859|0.458|0.429|3.949|-0.127|4.695|-3.904|-3.191|-4.469|-4.87|-3.583|1.628|3.335|5.726|7.24|-3.252|0.471|9.796|-6.423|3.786|1.393|0.684|-2.338|1.32|0.853|4.905|3.945|4.269|0.625|-3.975|-4.92|-4.559|3.268|-2.834|-2.917|-6.363|13.852|8.346|-3.865|-8.519|-7.764|0.405|2.231|2.282|-7.759|2.025|2.613|0.538|-1.065|-1.207|-9.821|4.429|1.689|-2.202|-1.541|-3.762|0.414|1.682|-0.447|1.906|3.778|2.387|0.151|-3.25|1.546|2.562|-4.708|-1.517|0.143|-1.245|5.211|-5.168|-1.939|4.394|-11.805|-4.574|0.391|1.312|0.198|8.181|-1.714|2.265|-0.027|1.7|-1.058|0.217|-1.71|-3.927|-2.649|0.705|1.924|0.438|5.863|1.41|0.083|1.517|-1.495|-0.633|-1.437|0.847|-2.687|2.537|-6.168|1.296|6.488|0.111|-6.487|6.997|-1.632|0.328|1.104|-1.682|0|-1.497|-0.532|15.718|-1.095|-0.213|1.323|2.652|-5.293|0.541|0.332|1.875|-0.398|-3.799|-2.721|-3.27|4.367|1.856|0|2.941|-2.484|-0.148|-2.979|9.23|-1.267|4.859|1.147|0.826|1.237|-4.959|2.143|2.054|-2.013|3.113|5.176|1.392|-1.891|1.892|1.928|6.139|2.049|-3.498|7.085|13.599|-0.277|-3.516|-4.383|4.677|-3.107|-3.659|2.34|6.818|9.398|2.237|0.562|-8.255|2.303|4.776|-3.117|3.478|-7.29|7.538|-2.737|4.069|-0.304|8.71|-9.841|1.258|5.021|-1.356|-5.564|-9.168|0.721|0.635|-0.675|-9.568|-2.462|-0.749|5.752|-7.908|9.408|1.449|6.343|-9.771|11.843|5.448|-11.33|-8.561|-3.617|-5.113|0.287|-10.809|13.133|0.473|-0.614
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|3.204|-6.023|-2.222|-4.509|3.005|5.78|13.592|1.533|7.914|-6.208|-17.391|-0.774|-9.825|-1.716|-3.318|-1.86|-1.602|-0.682|0.917|-1.357|2.079|3.589|10.582|0.746|5.631|-1.003|4.06|2.012|14.189|-2.116|2.3|2.782|-0.277|1.406|-4.564|-0.667|1.488|-2.119|3.709|-8.886|-8.998|-2.444|-1.099|5.814|-0.232|8.564|0.253|-4.808|2.211|2.005|2.177|-0.128|-8|0|-2.411|-0.343|5.301|-0.24|1.587|5.27|9.887|-0.979|-0.97|0.557|11.146|6.076|0.995|7.295|2.182|0.548|1.673|0.186|-0.923|5.039|-6.011|2.809|-6.643|-2.222|-4.098|-10.162|10.407|10.215|-1.933|0.353|-1.391|1.054|-1.386|1.051|1.241|1.075|-0.179|0.903|2.214|-0.184|6.68|5.165|-0.82|-2.204|-1.383|0.397|-1.946|0.195|1.183|0.795|4.141|2.657|3.18|-2.979|-1.879|0.63|3.366|0.218|1.1|-1.942|-1.905|3.166|-4.782|-0.927|1.146|-3.518|-0.301|-2.729|-0.388|3.206|1.578|-1.504|-1.238|-0.737|5.168|-2.273|1.02|-1.508|-4.556|-0.714|-2.778|-2.921|-1.982|1.339|5.412|5.985|1.519|2.332|-1.026|2.094|0.792|-6.65|3.571|-3.922|-1.449|9.814|-3.827|-2|-0.744|-0.739|-5.8|2.864|-1.179|-2.529|-0.458|-0.228|4.038|3.44|1.75|2.041|4.533|-4.822|5.067|-1.832|-6.373|-7.901|4.235|6.784|-2.451|2.256|-0.499|-4.296|1.208|2.985|2.813|-1.013|2.865|-3.03|-0.503|4.462|1.6|-6.25|0|-3.846|-1.887|5.211|3.866|2.105|9.195|-1.136|0|0.285|-4.098|0.274|3.989|2.035|2.381|12.752|0|4.93|4.797|-8.446|-6.329|3.268|3.729|0.34|0.341|4.643|-4.762|1.379|-1.361|2.439|4.745|4.981|-1.136|-0.377|2.713|4.878|2.929|-3.239|-3.137|-0.778|7.531|-8.077|-5.455|-0.722|2.214|6.275|-3.409|5.6|2.459|3.83|6.818|-0.452|7.282|10.515|-3.52|9.029|-3.905|-1.285|-2.301|-1.035|-1.829|4.681|-10.9|-1.86|0.939|-4.054
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|1.148|1.799|-2.413|10.954|-3.113|-6.36|21.264|-0.32|10.047|-12.177|-21.729|-10.484|-15.283|0.153|8.019|3.926|-3.777|-0.626|0.496|4.785|-0.893|1.394|-3.171|-3.421|2.368|-3.508|-2.296|2.66|2.924|6.136|0.625|3.832|-1.667|-2.266|-1.603|1.199|0.389|4.63|2.273|2.564|-1.53|-1.209|-1.232|1.285|-0.489|0.682|3.165|-0.195|8.552|4.007|0.754|-1.658|-6.829|0.326|-3.881|2.244|3.27|1.385|1.275|6.471|0.959|-0.273|-0.992|0.544|3.23|-1.476|8.13|0.401|-3.759|1.072|2.394|5.861|4.209|0.553|-5.564|1.163|-3.519|5.743|3.864|-3.513|2.492|5.708|-10.646|-4.901|-9.801|-0.34|-4.363|6.612|1.811|1.412|-7.692|5.068|-2.363|0.583|-2.193|4.539|0.322|-0.184|2.687|-3.327|-2.575|4.647|-0.875|-5.031|-8.23|-5.787|-1.783|-0.074|-3.163|2.733|-0.295|3.349|-2.083|-2.968|0.436|0.805|1.26|1.049|-4.847|-4.688|-3.854|1.123|3.841|5.423|-0.931|0.54|-1.942|-2.479|-0.538|-0.47|3.529|-0.927|0.953|-0.684|2.645|-2.951|-0.78|-1.029|1.55|1.091|4.219|-2.154|-3.981|-0.531|0.656|-2.277|1.281|5.553|-0.144|1.018|5.063|-0.172|-2.745|-3.231|4.895|-3.559|-1.626|0.107|3.498|2.349|5.327|-0.159|1.169|1.68|3.918|-0.424|-2.32|1.728|3.851|-7.076|4.151|-1.42|-2.682|3.49|-0.731|0.736|4.665|-1.73|0.26|-3.997|22.739|-1.51|-1.316|-4.483|6.357|-3.926|7.728|7.645|4.34|-0.205|-4.713|-1.484|-7.473|5.582|3.042|3.02|-4.93|1.373|-1.965|-1.746|-1.843|11.491|-2.922|-10.712|-1.919|-10.603|-1.388|-3.395|2.009|0.171|-3.512|-6.491|-1.485|1|7.791|-7.192|3.627|-4.782|1.698|2.817|8.387|1.351|5.471|-1.584|-11.6|-0.794|-4.032|-1.388|-9.129|1.67|0.877|4.209|-3.574|-0.064|1.548|-1.043|-0.401|1.129|2.859|5.231|-1.581|3.672|-0.429|0.727|-2.738|4.627|-7.321|-3.137|-5.095|-1.06|-1.252|-2.977
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|12.875|-5.101|-8.27|10.723|-4.707|-5.838|37.649|-13.29|29.167|-44.316|-23.31|-7.414|-13.656|3.84|-1.168|2.392|-1.327|-1.453|1.475|0.593|0.898|2.454|1.875|-2.439|0.306|0.926|1.887|3.415|5.67|4.114|-0.887|-3.59|1.563|-0.861|0.868|-2.041|0|2.977|0.883|1.434|-2.105|0|-0.175|-8.199|-1.738|-0.784|3.069|6.54|-2.353|-1.49|3.78|-3.96|-4.114|3.437|-2.083|-0.478|0|3.295|0|1.167|4.895|-3.051|3.873|-1.9|-0.172|4.317|0.542|3.947|3.704|5.123|-2.204|-0.399|-1.572|2.414|-4.054|0.388|-2.457|2.124|-2.264|-2.574|-2.334|9.216|-4.494|-3.61|-4.647|-0.853|-9.985|8.5|-2.28|0.491|0.328|0.329|-0.979|-3.006|10.877|-1.724|2.293|1.25|-3.114|4.521|2.407|-0.735|-0.548|4.19|5.847|-2.745|3.239|-0.202|-1.786|-2.703|3.6|6.383|0|-2.49|9.795|1.856|2.619|-2.778|1.408|-3.182|-1.786|3.704|3.103|-1.874|6.166|2.055|-7.118|-0.841|1.302|-0.635|9.675|1.095|-1.768|0.077|1.141|0.495|2.511|0.08|5.056|0.197|7.212|5.173|-1.099|-1.056|0.625|-2.081|4.342|0.224|-1.326|0.86|0.319|-1.572|-1.761|3.155|-0.064|4.319|-1.954|-6.116|2.188|-0.312|0.469|-1.175|0.717|-1.745|2.865|-5.42|0.871|0.483|1.47|-0.73|2.589|-2.995|3.411|4.684|-3.6|-2.011|0.811|0.818|4.847|-5.219|-3.03|0.763|0.956|-0.307|0.123|-2.695|-0.595|-1.495|2.556|-2.663|5.333|1.438|4.51|-3.103|4.57|4.643|-1.164|-3.63|2.677|4.202|8.216|3.521|-9.097|-0.608|-0.071|-3.448||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|3.458|-4.379|0.72|10.109|4.799|-1.915|5.73|-3.412|-1.798|-1.131|-15.529|-5.939|-12.5|-5.067|5.116|10.792|-8.458|4.068|0.52|-0.518|-2.804|0.433|1.988|2.105|0.453|2.082|-2.554|-1.261|8.186|-11.881|20.238|-7.256|1.44|-3.101|-8.64|-1.671|12.188|10.919|2.214|1.895|-1.947|-1.995|-10.828|6.86|5.309|-1.204|-2.269|4.478|-4.044|-5.04|-0.398|1.291|-7.052|-1.113|-7.226|1.325|3.838|3.214|2.059|21.501|-9.175|-0.917|9.899|-7.621|-2.073|0.333|11.399|-12.632|1.23|8.252|2.455|14.967|-4.09|5.678|-0.422|-0.629|-8.621|-3.244|0.747|-6.463|-5.215|16.042|-15.297|-1.522|-0.24|-6.152|-2.344|-1.728|2.132|-11.917|1.379|0.661|-5.497|3.29|-4.674|0.744|4.941|0.523|-3.774|-9.966|-3.708|3.034|3.911|-1.154|1.345|2.579|1.523|2.882|-3.913|-6.738|9.063|0.802|-3.629|-4.053|-0.737|3.824|-5.345|1.93|4.137|1.5|-2.515|-6.608|1.835|2.743|3.71|-0.307|3.082|1.962|-0.629|-2.678|-0.431|-0.476|-2.619|-1.248|3.519|-2.315|0.465|5.134|5.101|-1.118|-0.279|0.83|-0.077|-0.407|-0.216|-0.417|8.841|-6.348|4.088|5.248|-1.405|-2.798|0.462|-4.661|-3.787|-0.124|3.171|0.425|-0.167|1.555|1.338|-4.273|-4.435|1.625|-2.975|-1.227|3.963|-0.428|5.762|0.546|-3.534|13.433|-0.762|3.368|-0.623|7.142|1.194|-0.779|-0.835|2.164|5.218|1.228|0.66|3.942|1.938|-7.1|-7.207|-0.293|-0.522|2.035|-1.693|8.497|1.957|-1.211|0|1.762|0.811|-0.957|-0.341|2.299|0.508|2.623|-2.128|2.468|2.417|-4.528|-0.264|0.994|9.46|7.418|1.172|-1.763|3.255|-0.043|-0.596|-1.93|0.619|-1.448|1.941|-0.608|6.153|-0.366|3.039|0.771|-5.893|-0.528|7.135|-7.09|-7.104|1.047|0.843|9.13|-7.908|3.245|2.839|1.753|-4.896|7.531|1.522|2.163|-3.05|3.703|5.012|-9.91|-1.727|0.538|2.408|10.77|-8.12|-4.412|-6.009|-9.583
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|3.692|2.848|7.666|-5.17|13.37|12.346|2.532|15.049|4.04|-4.578|-21.402|9.771|-15.909|19.665|1.486|-1.875|-1.84|13.457|0.839|10.732|-0.966|0.976|2.705|-6.291|3.903|-15.464|-3|9.409|17.179|9.551|16.644|6.12|-2.177|-3.543|-2.308|5.121|-1.981|6.32|-3.654|5.571|-3.047|-2.035|-5.27|4.01|-7.098|-0.132|-3.924|-1.373|1.392|-0.504|4.063|-6.38|2.003|-4.082|-0.478|-1.181|7.761|-1.873|13.296|0.284|-5.051|-3.883|-1.278|-4.863|-6.268|10.377|6.355|13.688|1.544|2.372|-8.333|39.113|15.618|-2.5|-2.655|-1.094|14.25|25.392|12.721|-16.272|13.805|18.327|-13.448|-9.375|-9.859|-1.934|-8.122|3.684|-0.524|-15.111|-4.661|12.649|-0.711|4.198|17.391|9.524|4.651|0.333|-1.639|-3.175|18.868|-8.304|33.18|0.463|-0.461|2.6|-1.168|16.621|1.944|0.84|-0.557|10.462|-2.108|1.529|0.615|-1.515|-0.302|-2.647|-1.449|5.183|0.613|-0.912|-8.357|9.451|24.715|-2.593|0.372|-6.597|-1.706|-5.178|-1.905|-1.869|3.215|-2.812|0.946|4.62|-1.623|2.667|0.671|-11.045|0.904|-0.3|0|3.416|-0.617|-2.994|0.602|0.302|-0.301|0.606|1.538|-3.274|-1.176|-0.585|-1.441|-2.801|0.281|0|5.952|-2.609|1.471|-0.585|-1.156|-0.575|0|-3.333|2.857|2.941|-1.449|1.173|-3.944|-6.579|1.333|8.382|0.581|-0.29|-0.289|-2.535|0|0.282|-3.279|6.395|-0.865|-2.801|2|-5.149|-3.655|4.932|-4.45|7.91|-5.6|-6.948|3.599|11.461|4.491|3.406|-2.121|1.538|-4.13|-2.305|0.289|2.367|-0.588|8.974|-2.194|5.629|-10.651|0.297|-3.714|-6.417|6.857|-4.11|-0.273|-2.4|-3.846|-1.015|-0.253|0|-1.25|3.896|-6.78|9.549|-1.567|0|-14.889|11.94|22.561|-30.802|23.117|55.242|6.897|2.655|-5.833|0.84|-0.418|-4.4|5.485|13.397|4.5|-5.66|2.913|8.421|0.529|-11.268|-9.746|4.889|-3.017|3.111|-6.25|-5.882|16.972|-18.352
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|5.322|2.796|-0.243|7.497|3.859|||-2.893|-3.244|21.39|-10.874|-9.017|-8.481|-3.91|1.623|4.687|2.216|-7.684|-3.904|-0.502|-0.053||0.398|-0.501|-1.991|7.387|1.084|6.245|1.569|-4.068|1.427|0.319|0.446|-4.672|-6.93|-1.172|6.845|2.422|0.429|3.251|-1.599|-6.345|8.511|0.864|-2.697|-3.982|1.041|-1.986|1.883|-2.892|2.834|-2.835|-8.162|-10.769||-6.711||-3.693|3.232|0.374|3.265|3.605|-5.07|1.938|-0.301|2.06|1.875|2.47|-9.52|0.793||3.364|||-1.067||-2.374|1.997|6.036|-4.475|0.216|-8.34|0.357|2.023|-8.312|-3.405|-1.379|2.13|0.253|-1.987|1.257|2.844|-2.766|4.036|12.911|-1.003|-3.971|3.659|0.796|-2.929|-1.719|0.684|3.328|-0.661|-0.534|-4.288|1.518|1.008|-1.392|4.789|-3.496|3.008|-0.273|-3.509|-1.57|10.208|-6.397|-1.2|-6.647||-2.012|4.313|-2.602|1.28|4.567|-0.936|3.78|-2.679|3.786|1.284|-2.227|-10.491|-0.289|-1.966|3.142|-0.995|2.541|-0.682|2.453|3.395|-3.229|-1.944|4.955|-0.155|0.723|-2.422|-4.219|-2.753|2.625|2.485|-2.92|-4.569|-1.315|-0.679|-0.49|2.776|3.039|-0.427|-1.989|2.485|2.869|-1.557|1.209|0.85|0.989|3.656|4.172|2.627|-2.284|0.794|5.706|-0.833|2.833|0.308|-1.625|0.3|2.66|0.946|1.975|2.399|1.456|-2.716|3.882|3.313|-2.336|-4.039|-2.924|0.136|0.433|1.881|-3.083|1.346|-0.859|-0.741|-3.257|-0.475|-3.12|2.909|4.386|2.632|2.17|4.126|-4.749|-0.023|-4.361|-4.953|0.599|1.741|5.244|0.785|4.209|3.151|4.674|0.997|-3.542|-1.471|-0.963|-3.456|4.119|0.474|-5.933|6.175|3.559|-4.974|-6.826|-4.137|-1.928|-12.461|-4.086|4.468|0.438|3.054|-2.297|2.317|0.099|6.462|3.959|4.748|0.76|4.737|-0.553|-3.502|-2.097|1.345|0.763|1.667|-2.368|-2.629|-1.736|0.089|1.946|-1.968
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|0.488|-1.254|0.096|-2.448|3.812|1.287|-6.308|10.848|4.039|10.165|-9.83|5.11|-7.944|-0.892|0.538|-2.302|-1.236|-0.834|-1.067|-1.056|-0.714|-0.238|3.087|-2.438|1.406|-1.103|0.096|0.677|-0.529|1.314|-0.773|-0.097|2.069|-3.195|2.794|0.246|0.544|-1.652|-0.194|-0.722|0.727|0.145|2.032|0.248|11.895|-2.202|0.109|-4.397|0.156|1.427|3.614|-2.562|0.753|4.966|1.2|-1.96|3.536|-0.806|-0.515|1.041|3.624|-4.19|1.931|-0.611|-0.95|2.539|3.61|2.477|2.244|-1.36|3.164|-0.196|1.252|-0.719|-1.133|-1.966|-0.347|-2.074|-1.403|-1.592|2.841|1.952|-1.182|0.124|-0.434|-3.125|1.34|-1.263|2.718|-7.327|-0.569|-0.454|-0.563|-0.477|0.309|-1.686|0.472|1.237|3.192|2.164|1.597|1.778|0|-0.244|0.864|-0.123|1.343|1.36|9.99|-0.243|0.418|0.456|-2.226|-0.646|-4.267|2.368|-0.991|1.849|1.363|-7.152|-0.722|-3.164|3.56|-0.936|1.328|-0.441|0.698|-1.005|0.569|1.734|1.965|1.596|-2.275|1.518|-1.687|8.52|0.567|1.073|-3.121|0.488|0.702|1.207|-0.353|1.875|0.289|-0.072|1.466|-1.303|0.583|-0.363|-1.92|-3.962|0.137|-1.283|0.203|1.931|0.905|0.139|1.917|0.143|0.933|0.215|2.583|0.668|0.749|-0.075|-5.712|1.648|0.09|1.618|0.741|-5.594|0|-0.418|1.844|-0.353|-1.187|1.849|-0.706|2.982|4.642|-3.524|0.591|-1.384|-0.218|-3.978|-3.372|-0.135|-0.067|-1.849|-0.066|0|1|-2.344|-0.518|0|-1.844|1.746|0.52|0.065|-3.333|-1.242|0|4.275|3.763|-3.377|-0.773|3.054|2.171|0.136|-2.063|1.076|-0.668|0.74|-3.756|3.903|-0.469|0.947|-3.396|3.446|2.778|-0.621|-6.576|-1.273|5.084|6.481|1.739|-2.748|-3.338|2.086|-2.243|1.169|-6.495|-1.955|-0.999|4.026|-2.716|2.726|-0.259|0.849|12.73|-0.44|1.638|-1.105|-5.366|-1.375|1.891|2.734|-3.136|-2.181|0|1.452
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|9.657|-24.569|4.977|1.19|-7.222|-3.366|20.714|-6.487|4.656|16.313|-32.848|-12.9|-7.591|-2.031|-1.268|8.686|-3.941|-10.4|-2.291|-0.987|-1.265|1.416|0.268|0.702|7.733|-2.273|-6.977|-9.257|0.871|-2.912|0.377|-0.516|5.806|-5.176|-1.983|-0.276|2.21|6.697|2.784|-2.513|-3.703|-9.306|-4.084|2.415|-5.617|1.487|0.29|-3.169|2.804|7.396|11.232|-11.392|-5.448|2.452|-5.964|-0.317|-4.612|3.725|-0.118|4.204|1.031|2.711|0.127|12.661|1.602|10.456|3.929|-3.522|-1.379|-6.169|4.091|4.407|8.443|-3.097|-7.295|0|-5.735|-4.82|-8.438|-8.002|-4.414|9.5|-10.414|-0.037|-4.965|2.434|-2.237|-0.424|-2.145|4.144|3.933|4.012|-3.169|0.99|3.96|2.02|8.983|-0.743|-1.081|-3.825|-1.11|-1.538|3.956|0.126|1.065|6.97|4.028|6.673|2.487|1.206|4.037|-2.266|-1.289|-5.047|-0.596|7.503|-2.474|-0.518|5.696|-9.693|-5.07|3.398|-3.513|-2.955|4.612|2.187|-1.836|7.101|4.372|-4.579|2.477|3.118|-9.555|2.237|-1.445|-0.463|4.351|-0.808|0.814|8.925|-0.138|5.891|6.029|-6.426|2.138|-6.886|-0.055|-3.777|-6.328|4.477|-0.311|0.864|-2.401|-4.883|-2.626|-3.844|1.524|14.369|0.318|5.655|6.341|0.539|-4.159|-3.247|3.149|-3.641|1.626|-6.867|3.486|-0.511|3.592|-2.206|2.8|2.291|0.663|0.058|4.554|2.409|9.688|5.053|0.286|3.128|3.584|0.498|14.625|-11.744|2.544|2.069|-3.485|-2.779|-1.278|1.294|-8.243|-8.178|-2.288|7.297|3.264|11.671|-5.6|-4.241|4.391|7.938|0|4.198|-4.368|0.158|-0.353|-2.039|-4.096|-3.798|-4.67|-14.422|-6.423|5.882|5.002|-3.377|-0.98|-4.619|6.845|0.591|2.359|7.969|10.741|-12.027|-5.785|-3.023|-2.66|-8.918|-14.912|0.818|-0.066|0.712|-2.432|-1.875|1.822|-5.842|-3.432|-1.458|-1.323|9.285|-1.811|7.286|-4.431|-6.951|-3.212|1.173|2.161|-1.337|-10.727|-1.967|-3.55|2.395
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|0.672|2.853|11.254|-2.041|13.068|9.147|43.333|-12.195|7.895|-20.101|-15.434|-3.368|-11.036|1.869|-0.31|6.55|-3.787|-4.207|6.91|1.354|2.057|3.201|3.867|0.254|-12.492|6.554|12.079|0.802|-0.19|-3.599|0.037|0.443|0.037|2.965|-1.902|-1.686|-3.536|17.15|5.692|-0.954|-2.247|0.127|0.77|6.953|4.294|2.094|-3.023|-3.422|-0.77|-3.411|1.419|-3.55|-3.028|-0.986|0.206|1.419|9.858|9.708|0.939|4.206|1.613|4.494|2.299|-2.247|3.278|-3.688|-1.676|-1.887|-2.266|3.461|-3.447|13.095|6.599|-0.599|-13.361|-1.533|-2.773|-1.291|-1.875|-7.434|-1.251|3.153|-3.504|-1.364|-7.605|1.623|25.274|9.971|-2.158|-1.836|2.253|-10.381|-3.353|-0.374|-0.199|-6.729|6.63|4.715|-0.771|-2.653|-3.942|-2.072|-0.469|0.946|6.633|-0.176|11.573|-1.982|17.769|0.456|5.535|-1.922|-2.434|-11.059|-2.925|2.863|-7.486|-1.726|10.475|-7.391|-3.107|1.415|2.49|-12.163|10.345|-2.078|10|0.43|-3.994|-2.419|-6.65|2.049|-2.861|0.249|3.218|-3.837|2.02|-6.383|-15.821|-0.888|1.097|8.903|-0.325|-1.387|0.753|-5.199|4.92|5.889|-1.67|1.814|-4.957|-2.521|-1.754|-8.929|22.581|2.6|12.8|1.488|0.681|-2.653|4.432|1.262|3.333|2.985|3.876|2.871|2.117|0.491|3.912|6.137|-0.539|-0.89|-2.431|1.947|-2.754|3.197|4.453|1.89|-2.399|13.152|-3.427|0.405|4.883|3.516|-5.797|-1.429|4.701|1.299|-3.75|17.647|5.699|4.607|0.272|11.178|2.795|-2.719|0.303|13.014|9.363|9.426|2.092|1.271|0.855|1.739|3.604|-5.532|6.818|4.762|2.941|2|5.263|-0.524|0.526|-1.042|9.091|0.571|1.156|1.765|5.59|-6.936|4.848|0.61|5.128|-11.364|10|1.911|6.803|1.379|-2.027|3.497|2.878|0.725|0|-1.429|3.704|-4.93|-4.054|-1.333|2.041|8.889|2.273|1.538|0|-0.763|-5.755|13.934|-0.813|6.957|0.877|-1.724|2.655|0
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|5.006|-2.781|-4.43|6.173|-2.744|-0.057|14.23|3.654|3.647|-15.119|-20.605|-7.193|-11.765|2.703|9.773|4.945|-4.378|-2.058|1.568|-4.333|-0.498|1.686|-1.983|4.853|1.406|2.154|2.768|0.37|0.186|-1.282|7.692|2.321|2.376|-0.921|-3.458|1.2|9.409|-3.383|-5.4|-0.794|-2.703|-5.128|-2.674|-2.094|4.945|-0.365|2.622|0.376|1.527|3.15|3.568|-1.208|-2.456|-3.598|-1.124|0.755|-0.188|0.189|15.217|8.747|3.55|-4.667|4.64|-3.873|-5.123|2.162|18.304|0.405|5.114|-3.562|4.885|5.775|3.622|0.634|-3.072|1.244|-5.162|4.468|-1.815|-2.651|0|16.068|-2.5|-3.226|-5.199|-1.654|-3.202|3.776|2.16|-5.814|2.381|14.48|-1.178|2.414|-2.685|-2.135|-4.245|2.087|-5.03|-2.235|-2.471|-0.722|-2.805|-0.558|-0.693|-2.035|4.243|4.741|1.657|1.529|2.347|1.268|-1.866|-1.832|-4.797|2.687|-2.332|-1.86|5.589|-2.933|-1.729|-1.14|-2.364|1.841|3.519|-1.445|2.065|1.119|1.437|-2.291|0.297|1.735|-7.208|3.251|-10.94|-0.321|-2.073|-7.87|3.784|-2.632|3.448|1.974|-1.638|-1.963|2.002|-4.74|0.698|-2.883|-3.859|-0.862|0.979|-5.16|1.148|-1.895|0.051|4.946|6.043|-5.699|10.714|3.768|5.335|-1.221|2.368|-0.131|3.467|-1.605|0.945|-0.067|0.339|-3.274|0.461|-1.299|-1.219|6.781|0.759|-0.957|0.137|0.412|-6.31|-1.522|3.342|0.131|0|0.86|2.929|-6.437|-8.46|0.117|2.699|-1.068|3.82|-0.795|0.925|-6.192|2.674|4.017|1.062|-1.356|1.501|5.405|11.217|4.361|0.384|-4.755|2.782|-4.11|-0.144|-0.43|1.825|1.557|-1.172|6.724|-3.326|2.957|-0.233|-0.999|0.077|-1.366|2.728|-3.243|3.675|2.402|10.531|-5.597|-2.92|5.115|2|-1.118|-7.552|1.37|2.817|1.004|-1.646|5.56|-4.003|0.926|-5.188|7.924|-4.758|-0.245|-1.452|1.639|-0.489|-2.233|-1.955|2.157|-0.318|2.031|-5.089|-0.917|0.77|2.203
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|28.652|-1.521|1.799|-6.275|7.368|-5.378|13.114|-19.309|11.607|12.666|-15.625|19.861|15.333|-5.565|-8.692|14.659|8.744|0.577|-6.899|-3.372|-5.492|5.455|-3.541|-3.373|2.343|3.974|-5.66|-3.411|6.203|-1.346|-21.2|8.702|-4.179|1.035|-4.646|-3.799|-10.291|-0.763|2.064|4.233|-2.275|1.08|7.854|25.519|-7.585|-4.912|13.077|1.595|-6.542|-1.985|0.197|-6.65|0.947|12.825|4.976|1.06|-1.049|16.378|-64.472|3.227|-11.014|-3.01|-3.553|11.984|-3.194|-6.087|12.172|-12.054|3.281|-11.39|1.66|-2.526|16.079|-12.047|28.815|15.46|-18.156|0.991|-50.099|-5.246|5.536|11.276|-6.793|-2.28|-4.269|13.223|-29.2|-3.595|3.889|-3.993|-0.843|-0.329|-8.031|-1.13|-4.444|-6.082|15.179|-21.909|-2.688|4.642|1.581|-26.429|1.871|1.777|3.12|-0.607|0.523|-0.434|5.568|5.157|5.598|-3.582|6.479|-5.012|0.249|4.933|-0.26|0.287|0.078|-3.261|-3.606|2.344|-3.606|2.818|-0.882|1.593|2.239|7.377|-4.188|3.243|-1.805|-0.475|-4.515|19.428|1.529|-2.65|-2.609|1.531|4.491|8.331|-2.152|14.611|-35.221|0.486|3.058|-0.474|8.854|16.372|1.802|0.258|-0.863|-6.152|4.19|-0.683|-2.335|2.71|-0.619|-3.553|1.948|-1.94|4.688|-1.599|1.657|-0.683|1.963|-5.221|-3.279|-1.374|1.777|-6.712|2.393|14.131|6.242|-0.57|-3.59|3.828|0.54|2.456|1.688|-4.725|-6.399|-5.457|-2.261|0|-1.569|10.673|0.86|0|-0.222|2.675|-2.233|-5.629|3.168|-1.439|3.879|-1.933|8.089|0.713|-0.507|8.581|2.135|0.755|5.915|13.008|-0.895|4.49|-9.06|36.686|5.006|0.862|7.407|-5.97|-5.189|1.557|-2.339|4.332|0.986|0.433|0.937|0.629|-4.214|7.508|10.121|0.214|-7.346|-3.88|-5.642|-8.912|-2.609|-0.477|-0.422|-3.069|-0.102|2.193|-2.396|-1.506|1.22|-4.28|-1.344|-2.617|-1.2|-6.638|0.564|4.626|0.227|-0.632|-0.94|1.545|-8.672|-3.869|-4.966|1.814
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|4.292|-2.752|0|3.484|0.794|7.732|3.142|4.35|18.586|-5.993|-21.51|-1.435|-22.204|3.466|6.414|6.318|-0.217|3.371|4.46|1.914|-1.182|-0.094|1.423||11.442||1.243||26.617|||||-13.544|||||1.807|-2.353|-4.815||0.224|3.575|20.105|4.945|8.136||10.062||0.826||||0.22|-7.309||||9.135|11.365||||||0.851|4.16|||||-15.311||||||||||||||||||||||15.88|||-4.205||||||3.574|2.872|||||||-8.592|||16.182|||||||||||||||||-10.953||3.285|-3.892||||2.358|||7.905|7.072||6.481|||-7.955||||||||||||||||7.186||3.466|3.658|7.741|4.179|-2.054|2.307|4.724|||||||||||||||-0.015||-6.81||24.665||1.561|||||||32.332|||||||||||||||||-5.386||||14.583|||-27.135||-8.745|||||||19.072|0.31||||-0.821|||5.634||0|-11.927||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|12.357|-6.855|0.315|-0.189|-3.641|-4.795|11.966|0.749|1.22|-17.609|-11.24|4.723|-10.389|-0.495|2.968|1.842|-4.725|-2.415|-2.065|0.172|1.932|1.065|0.715|1.222|4.196|-0.934|2.001|-0.71|7.119|-0.101|3.565|1.06|2.637|-4.814|-2.177|-4.957|9.889|4.504|4.384|-0.202|-4.952|-7.958|-5.9|5.289|-0.595|-0.592|-0.148|0.545|0.099|-0.884|0.842|-2.746|-5.119|-2.015|-6.803|0.503|-1.365|2.026|0.127|2.646|-3.029|-3.019|5.783|-6.685|1.099|6.736|3.509|-1.768|-2.667|2.423|-0.132|2.944|2.841|3.221|0.824|-6.227|-9.91|-0.732|-1.836|-1.725|0.275|2.914|0.611|2.121|-12.258|1.107|-3.865|8.046|7.585|-1.662|-1.399|3.175|-9.312|1.673|0.882|2.316|-0.235|1.956|0.401|-1.733|1.479|0.887|0.04|5.669|-0.255|-1.508|-2.371|-0.61|1.526|-0.859|2.003|0.714|0.084|-6.23|-3.501|-9.411|-8.283|2.996|4.669|-8.198|-1.692|3.01|-0.567|2.985|-1.941|0.207|2.634|-1.036|0.423|0.016|1.435|1.694|-4.133|2.236|-1.554|1.779|-0.541|3.178|3.229|1.632|0.285|2.255|-0.955|-2.168|-2.842|-3.375|-0.05|2.353|0.802|4.325|-1.213|-3.463|-1.008|-0.067|-2.056|-0.864|-0.648|-2.511|-6.179|-0.059|2.926|-0.591|0.411|1.671|-0.401|-3.408|-1.495|-1.202|2.829|-3.989|0.072|-0.583|0.314|2.157|1.076|2.091|0.758|0.228|1.09|4.829|4.738|1.091|2.427|-1.292|3|-6.116|-3.038|-0.897|-3.701|2.271|1.181|1.391|-3.738|-0.711|0.372|1.609|-6.017|3.832|-1.126|2.88|0.678|3.846|-2.893|3.029|-1.421|2.228|-5.784|-2.84|-0.526|-0.21|-7.478|-1.016|-2.465|2.64|5.268|0.846|0.913|-1.279|7.469|-10.49|8.597|3.947|-1.95|-8.239|-3.03|1.966|3.218|-0.462|-7.919|0.858|1.773|-2.474|-6.978|-4.738|0.808|4.004|-9.058|0.588|1.889|4.326|0.726|2.864|1.133|-3.617|-7.082|0.841|-5.542|-0.086|5.838|-1.982|0.899|-0.425
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0.143|-6.162|0.539|3.774|-2.12|2.238|4.993|6.075|-2.58|-10.218|-16.968|-6.996|-9.476|2.489|-0.437|1.78|-1.94|0.194|1.13|-0.925|3.528|1.018|0.204|1.031|1.042|-2.041|1.135|-2.466|0.404|-3.745|3.525|2.055|1.513|-0.467|-2.678|-0.951|6.107|-2.029|0.576|0.738|-5.245|4.434|-3.523|0.659|-0.904|-0.896|3.93|2.274|0.532|0.696|-0.532|-1.83|1.057|0.638|0|1.347|-0.108|1.808|1.333|3.446|-6.095|-0.643|3.494|-3.273|0.539|4.864|-0.338|1.662|0.809|-1.255|-0.114|0.114|3.974|1.261|-5.02|-0.624|0.513|2.632|-1.893|-1.19|-0.113|5.119|-3.393|0.231|-4.523|-0.011|-0.143|0.608|-0.833|2.139|-1.435|3.13|-0.397|4.132|-0.353|-0.235|0.118|0|0.354|0|5.211|-0.617|1.248|1.844|-1.81|-1.111|0.998|-1.836|2.923|0.227|-0.752|-1.481|0.771|-10.887|-1.313|-0.218||3.996|0.893|0.218|-0.446|2.005|0.363|2.029|1.233|0.608|1.019|-0.695|-0.316|0.305|1.085|-3.429|-3.581|4.186|2.125|-0.292|2.165|-1.374|2.028|0.961|0.636|-3.676|1.543|1.915|0.792|0.166|0.154|1.141|5.111|2.073|0.884|2.71|-1.07|1.447|-1.088|-1.923|-0.697|1.056|-1.045|0.886|2.155|-0.713|0.53|4.182|-7.014|-1.37|1.403|-1.031|1.014|0.376|-2.381|4.612|0.963|3.465|0|2.297|1.326|1.375|-0.016|-1.674|4.327|0.889|-1.56|2.013|3.617|-1.914|2.296|3.152|0.949|2.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|5.342|-5.272|19.291|10.084|-8.308|11.022|99.434|-11.667|1.266|-38.776|-29.154|-8.842|-8.823|-2.579|1.018|8.689|-3.486|-0.188|-6.671|0.117|3.173|3.601|6.823|0.336|-6.904|2.86|-1.332|2.536|-8.179|-6.944|9.323|27.883|5.749|1.037|-7.769|-4.321|8.892|5.378|3.659|2.044|-7.369|-4.633|3.327|13.022|-16.597|0.307|2.235|-13.559|-5.6|-3.846|-5.523|-1.714|-2.778|-3.872|-5.834|-1.657|4.496|4.906|17|-1.469|1.911|-0.317|5.776|-8.313|9.878|2.39|-4.214|-6.572|-1.766|8.419|6.169|1.893|26.354|-3.945|-44.888|-8.762|-7.463|-1.156|-1.065|-11.053|0.141|5.018|-5.509|14.583|-10.543|-2.881|-1.773|-2.005|2.29|-4.285|2.241|-2.32|-0.81|1.18|-2.055|2.199|5.983|-7.467|1.835|-2.117|-6.955|1.117|0.364|-0.452|4.54|0.955|5.542|0.984|-2.867|-3.62|-10.029|0.575|-2.548|-6.396|0.979|6.723|-3.437|-2.629|13.438|-7.471|-3.963|9.982|-1.48|0.058|2.606|0.599|7.661|2.922|-0.017|2.676|0.325|2.023|-2.995|1.512|4.863|-5.126|-2.871|1.175|2.655|4.541|-0.999|-1.338|-4.761|1.792|1.279|-3.887|3.118|1.974|1.525|-1.261|-0.661|-0.965|-4.303|-4.004|-1.389|0.219|3.967|0.114|2.196|3.282|3.947|-1.858|2.497|-7.924|1.036|0.996|6.643|-0.484|4.748|1.893|1.063|-2.926|0.395|2.708|-5.536|4.129|5.882|3.18|-1.353|1.036|-1.71|-4.991|5.706|2.861|-8.029|-1.917|-0.604|0.55|4.706|3.856|1.806|4.087|-1.803|-1.355|2.673|-0.54|-4.065|2.574|4.351|0.468|2.585|1.628|3.614|9.237|9.827|-1.621|0.774|-0.485|0.458|-4.851|1.747|0.139|-2.253|-2.874|8.807|5.7|7.357|-0.357|-1.564|2.756|3.638|8.165|3.898|-5.66|-10.66|-0.032|5.503|-4.756|-10.432|5.729|-0.518|-1.412|-0.18|1.615|2.212|-0.619|-2.446|1.533|3.196|8.442|0.726|1.687|6.196|3.038|1.682|-7.355|-7.816|-4.253|-0.793|-4.629|-2.794|-4.762
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|5.028|-4.855|5.259|4.645|3.223|-5.231|-1.02|23.357|8.939|-16.07|-40.668|-6.148|-12.63|-5.237|0.089|-0.742|-3.176|-5.24|0.631|0.635|2.893|0.563|5.621|2.147|-0.853|3.588|-3.686|0.259|1.222|3.776|1.848|-0.086|4.113|-6.186|-7.082|2.845|4.164|2.503|8.144|6.558|-5.915|-7.171|-3.691|-2.171|-6.471|4.047|3.199|-3.081|5.019|-4.23|0.179|-4.901|-4.127|4.8|-6.655|-9.623|-7.937|0.744|-1.574|4.275|4.216|-3.009|0.621|-2.128|2.016|2.789|5.285|2.142|-0.171|-2.583|9.79|11.303|5.705|2.709|-6.463|-4.541|2.79|3.682|-13.982|-4.412|-8.472|-0.473|-6.691|-0.875|-4.722|-1.907|6.986|3.558|4.909|-4.679|3.516|3.56|-4.186|3.165|-1.774|0.792|-1.328|3.143|0|4.903|-0.505|1.02|0.17|0.513|-2.339|2.571|10.932|3.238|-87.545||||||||||||2.458|-2.849|3.597|0.108|11.467|797.735|7.111|1.848|-2.419|-1.064|2.626|-2.915|0.769|4.644|10.457|-0.154|-1.815|1.655|2.439|4.919|2.41|2.784|3.605|-1.464|-0.354|-3.419|-1.641|3.3|0.876|0.663|3.467|-2.837|1.849|-6.263|-4.371|-1.98|-3.598|1.673|1.941|-3.37|-1.841|-3.202|0.439|1.822|-3.031|-3.213|-0.279|-3.136|4.661|0.711|-2.361|3.971|-2.731|3.18|2.383|1.192|3.738|2.885|-1.577|-1.298|0.065|-0.304|1.87|2.717|4.65|-1.524|4.22|-0.535|1.408|3.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1.497|-1.927|-3.111|2.459|3.585|0.474|3.941|-0.976|14.206|-7.522|-27.897|-3.994|-8.246|2.139|-0.267|-0.2|0.401|4.466|1.487|3.824|-2.996|-0.708|2.84|-0.795|-1.635|3.152|-1.445|1.022|-0.146|1.63|0.596|-0.371|1.126|0.528|6.511|1.634|-1.449|0.567|2.575|-1.473|0.246|0.578|2.451|-1.826|-1.472|3.207|3.675|-3.463|2.334|0.696|3.7|-2.807|3.542|5.865|-0.574|0.577|-1.794|-3.989|-4.003|1.055|0.619|0.266|-2|5.311|1.111|1.599|1.82|-0.287|-2.241|-0.833|0.84|-1.923|4.198|-2.056|6.046|5.324|-0.26|-0.826|-4.487|-2.5|4.839|3.28|-0.466|-0.258|-5.702|-2.933|-0.751|-2.473|5.304|2.673|-7.509|-0.817|-4.84|-1.448|-0.845|3.406|1.417|-1.138|4.292|1.577|-3.75|7.9|-3.262|-3.68|-4.623|-6.109|-1.738|-0.079|3.008|1.653|-3.432|-1.648|4.085|-0.649|-1.124|4.971|-3.181|0.41|2.09|-7.215|-2.2|-2.153|6.23|-0.782|2.24|1.215|-5.146|0.231|1.247|1.745|3.53|0.995|-2.348|5.286|0.256|-0.763|5.74|-1.762|1.43|-2.271|-3.457|2.595|2.392|-1.397|3.526|1.005|4.087|-0.848|2.512|0.681|1.381|-5.234|-2.461|-0.091|3.195|-1.935|4.327|1.861|2.356|3.101|2.707|-2.333|-1.682|0.822|1.619|7.584|9.337|1.623|1.973|-1.874|0.565|2.051|2.699|-3.187|0|1.883|-1.028|1.966|3.108|-0.538|8.297|-1.151|0.871|-3.434|-8.934|-3.688|-0.184|7.591|5.208|-6.005|4.218|1.589|-5.177|4.164|2.879|0.352|-2.808|-1.151|0.476|4.626|2.93|0.368|-2.788|3.019|-10.599|-6.466|-1.516|1.228|6.124|-1.854|-1.013|-2.167|3.459|-2.07|0.886|-0.566|1.859|-1.141|6.55|2.138|1.186|0.987|5.189|6.137|-6.475|2.257|-0.895|-4.214|-6.04|3.688|-0.139|-1.371|-3.505|1.613|0.337|2.417|-1.897|-1.6|0.334|-0.134|3.313|-0.753|3.915|-1.748|2.143|2.941|-2.439|3.183|-2.101|3.371|0.603|0.989
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|6.614|-3.827|5.338|-1.012|-3.157|1.604|15.159|-8.187|5.231|-10.714|-14.794|0.188|-10.87|0.084|-1.24|5.493|1.865|-3.513|2.189|0.175|-0.87|0.701|7.432|0.758|-2.675|5.55|0.097|2.857|5|0.37|-1.764|-3.263|-2.353|3.87|8.15|2.022|2.358|0.404|0.116|-0.346|-3.125|-1.916|-3.639|14.217|4.6|-0.874|10.643|13.401|0.157|1.272|-3.082|-1.368|-0.978|1.45|-1.725|4.059|8.376|0.169|1.375|-3.081|19.384|-0.691|2.365|-0.842|11.185|0.134|3.32|0.185|-34.493|-0.602|0.834|-0.302|3.765|-0.624|-3.679|6.051|-3.459|-14.408|-3.061|-8.035|-7.538|12.576|-0.061|1.675|-4.446|-9.301|-8.824|6.974|3.36|0.93|-3.28|3.279|0|-4.188|-17.173|1.14|-1.724|4.505|-2.46|4.692|0.741|5.784|9.795|-8.02|-0.493|2.941|1.128|-3.082|-0.789|2.166|1.121|0.512|1.719|-9.177|-1.857|2.571|-3.846|-2.5|0.81|-7.417|1.437|0.767|16.238|-2.697|-0.288|-0.096|-1.232|-4.955|12.121|-25.787|0.755|-7.542|-2.519|3.743|7.681|-3.522|-2.643|-3.448|7.407|0|-0.369|-2.728|5.211|1.612|1.638|-2.435|-1.794|6.022|4.298|-0.982|-2.939|-5.338|-3.623|0.437|-3.103|2.903|4.394|5.6|-2.344|-2.662|3.543|3.928|5.345|1.576|9.387|0.967|-3.184|0.376|2.802|-6.165|2.988|2.488|-1.135|1.052|-3.594|0.463|-2.085|2.224|0.186|5.796|-2.77|-0.852|17.726|6.786|-3.002|-1.367|1.797|1.411|-1.105|-2.825|-6.349|0.053|3.791|-1.781|0.325|0.929|-1.135|6.379|9.159|12.017|-0.49|10.681|-13.694|3.958|-2.24|-5.273|-4.367|1.245|1.581|2.33|-1.025|5.331|0.203|-5.435|-1.82|3.711|2.332|0.738|1.085|-0.607|-2.241|-2.003|7.65|-9.332|-0.502|4.868|-1.935|-6.118|0.061|4.232|-1.555|6.986|-4.268|6.153|3.427|-0.418|2.571|1.966|2.693|2.846|-1.887|-5.761|-0.284|11.374|-2.69|-2.18|2.544|1.328|2.482|-3.701|0.154|7.917
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|5.641|0|8.736|3.462|-6.81|1.825|14.885|7.797|-4.324|-8.597|-6.47|3.048|-9.17|-1.701|5.188|-2.613|-4.809|-2.585|0.65|-0.485|-1.749|0.64|0.482|-7.025|1.982|9.333|0.167|3.454|-3.177|2.573|1.391|-5.892|-1.926|7.045|2.105|1.968|-6.833|-0.498|0|3.787|-2.353|-6.74|-0.156|0.948|2.262|0.65|-5.093|3.185|1.618|0|-0.323|0.813|1.485|-0.656|2.007|-0.993|3.959|5.254|5.95|8.091|-2.429|2.596|-0.414|0.939|2.241|1.737|-2.229|-0.946|2.922|-1.282|0.107|1.963|-2.654|-1.773|-4.672|2.758|-2.684|1.411|-3.125|0.392|6.583|4.705|-3.992|13.74|-11.429|-4.545|-2.367|5.187|4.555|-0.86|-3.125|8.967|-1.454|-0.667|-4.153|4.333|0.897|5.687|-1.632|5.276|3.69|-3.083|10.041|6.043|-0.714|-4.11|-4.575|2.823|-18.777|4.447|1.505|-2.262|-1.778|-0.99|1.906|0.45|-1.443|1.808|5.357|1.695|-4.729|-1.477|-4.452|-6.402|6.667|1.485|5.698|-2.935|0.969|-3.199|6.899|-3.417|-2.444|0.223|-4.468|-7.298|18.735|7.624|1.147|-0.191|-1.75|-1.356|-0.613|-1.449|-0.779|2.898|-4.979|9.213|0.774|-0.129|2.171|0|-2.062|0.779|-3.448|6.903|6.344|0.646|-1.484|2.685|2.836|-6.815|7.958|5.967|-0.238|-3.67|-0.229|-0.076|-1.87|-1.691|3.738|-4.026|-3.803|1.719|0|-2.446|2.507|7.055|4.237|5.392|3.397|-0.087|2.406|5.849|-1.852|-5.594|-5.298|4.952|16.38|-1.001|0.1|-0.2|2.669|-0.205|-4.314|2.719|-1.292|0.701|-3.757|-0.86|10.677|4.415|3.307|-7.781|-1.451|3.987|-0.48|5.246|3.023|-6.725|-0.108|-1.809|1.293|-1.486|9.535|5.651|2.778|-1|-5.549|3.419|0.064|0.674|6.974|0.796|-6.102|0.753|3.238|-1.906|-6.421|3.827|-6.302|1.227|-2.176|11.42|2.824|0.794|2.024|7.703|-1.291|5.606|18.705|-3.304|2.958|-3.71|-3.172|7.928|-2.116|4.806|5.664|-0.583|-10.279|-2.547
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-0.854|-5.817|-3.291|5.826|-8.464|-1.541|13.619|-1.564|9.088|-2.842|-21.404|-7.136|-13.756|-2.935|1.087|3.503|-3.264|-1.403|1|0.125|-0.95|-0.371|-5.376|-1.079|1.407|2.36|-1.186|-1.403|1.383|-2.353|1.727|2.206|4.266|-3.394|-0.841|-3.143|4.586|4.054|-0.879|1.229|-1.993|-1.513|-5.817|-4.943|1.903|0|4.24|-2.132|-0.379|-1.088|1.446|-0.98|-0.896|2.214|-2.129|1.71|-1.386|2.971|0.116|5.415|-1.445|-0.993|3.156|-2.204|0.241|1.592|1.913|-2.554|-0.884|1.015|2.071|1.814|0.894|0.342|-1.638|-1.121|-4.634|1.202|-1.772|-0.314|-3.631|5.549|-1.261|-1.59|-2.864|-1.776|1.503|4.886|1.52|-1.536|-1.283|1.7|-4.349|0.609|0.806|0.54|-1.068|-0.945|2.36|-0.615|2.321|-2.343|-2.29|-4.138|-4.139|-0.787|0.551|1.573|1.382|1.951|0.545|1.925|1.925|-4.124|1.468|2.909|-4.509|0.617|1.436|-5.596|-1.809|2.197|0.07|1.957|4.929|-0.409|1.204|-2.28|-2.475|1.235|-0.109|1.286|-0.584|1.974|-0.186|1.855|-4.485|0.399|-3.13|-1.044|1.699|-4.882|-1.753|-0.132|-1.078|-3.379|-0.565|1.369|-2.088|1.103|3.793|0.033|-1.068|-3.978|0.783|1.915|0.578|-5.52|0.518|2.372|-0.559|0.971|-0.777|0.031|2.88|-0.857|3.684|0.529|5.366|-0.554|0.069|-0.483|1.081|4.75|-4.133|-3.547|2.069|-0.138|-5.16|0.295|7.652|0.425|3.216|5.8|-1.598|-2.667|3.846|1.049|0.156|3.173|2.68|3.632|-5.378|1.561|4.327|1.346|-1.749|3.033|3.787|3.886|1.834|4.121|-0.5|3.093|-5.088|-0.244|-6.736|-5.749|6.536|1.767|-0.509|-2.438|-5.945|12.357|14.598|-2.193|-3.955|-6.214|3.696|2.247|8.959|3.514|1.52|-12.442|-5.148|-0.819|0.533|-3.006|-7.915|-2.857|0.422|-1.945|-4.768|-2.159|2.206|3.676|-2.08|-7.579|0.895|3.434|-0.993|11.121|-0.042|-4.921|-0.241|-1.467|-5.188|-0.894|-6.154|-2.356|0.103|-3.209
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|1.366|8.62|4.972|-0.822|-0.458|7.833|12.818|-1.952|11.44|-8.697|-20.114|-1.562|-11.888|4.968|5.807|4.27|13.572|6.597|8.953|-3.096|-0.325|3.184|15.705|3.846|-7.814|-0.965|-2.553|3.812|5.266|-1.948|-4.927|-4.154|-0.867|2.807|-5.595|12.441|-2.491|2.361|4.232|4.098|-4.576|5.259|7.668|-1.495|-0.575|3.89|3.779|-2.985|-1.1|2.133|3.464|-5.313|7.785|5.762|0.411|-11.332|-4.962|1.295|0.463|2.14|2.481|-0.115|5.728|-1.323|-1.714|-0.704|1.975|0|5.293|1.276|-1.879|6.538|1.696|2.361|-0.69|2.764|-4.855|9.446|-2.378|12.116|2.145|5.944|-4.825|7.706|-6.14|-0.917|4.712|-2.385|0.773|-1.02|-1.753|-1.642|-1.616|-86.676|||||||||||||||||||||||||||||||11.008|||825.907|0.668|||-1.319|1.111|-1.661|0.131|3.16|-2.056|8.206|-5|-4.617|2.739|-3.024|1.848|0.464|1.117|-4.787|4.958|-4.986|-2.624|1.044|0.863|3.307|4.406|1.686|5.072|1.552|3.865|0.179|-3.226|4.675|-0.259|5.464|0.274|-3.871|-6.753|-1.404|7.273|0|1.852|2.717|-4.91|0.781|-3.275|0.329|4.96|-4.557|2.597|6.944|-0.826|7.206|-1.283|1.18|9.355|2.31|-5.313|-6.131|14.013|-4.473|1.954|-0.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|6.331|-9.545|0.203|8.669|-9.087|-6.292|26.381|-4.762|0.456|-4.772|-26.169|-8.607|-15.446|-5.497|0.683|36.527|-2.232|12.007|2.787|-1.987|2.286|-0.434|-2.363|8.579|0.384|-6.472|1.017|-4.343|9.43|-2.339|3.101|-0.077|17.167|-9.566|-12.827|-8.621|6.463|10.735|-0.266|3.335|-1.583|6.104|-10.356|-2.471|5.398|-8.906|-3.067|0.469|6.453|5.53|0.988|-2.842|-3.97|-0.494|-12.85|-4.855|-7.369|-0.189|0.489|13.65|-6.145|-0.519|2.15|-5.616|1.668|5.486|5.871|-16.938|-4.769|-0.964|6.003|6.743|11.862|-2.621|-7.681|-0.699|-2.586|-3.112|0.985|-1.002|-3.731|5.715|-13.326|-4.168|-7.883|-3.811|-4.345|8.55|7.069|-9.945|-3.289|2.872|-11.367|1.883|-1.573|13.763|-3.826|-4.109|2.327|0.49|-1.34|-3.38|-3.404|3.524|-4.037|0.346|4.147|7.773|-15.915|8.626|0.321|1.335|-7.94|-7.81|0.585|1.787|-2.922|1.703|1.957|-4.203|-19.42|2.064|4.036|-2.792|2.739|4.242|3.774|-2.454|0.479|-5.988|0.975|-0.453|-5.215|0.246|-11.582|1.378|2.428|0.739|1.795|1.231|-5.275|2.68|2.874|5.312|6.164|0.86|6.931|-0.632|-4.046|2.701|3.29|-0.71|6.586|-11.757|4.685|-3.051|3.873|0.353|-11.673|-9.132|-3.714|0.66|-2.675|2.243|-2.089|-5.85|9.016|-7.147|6.064|-3.952|-1.838|4.984|10.284|4.898|-2.655|-0.421|-2.175|3.028|0.061|5.701|8.252|-4.313|4.653|2.71|16.349|-4.213|-2.025|5.679|3.316|-3.843|6.812|10.521|-3.087|1.907|-2.237|-0.923|0.185|2.464|2.527|10.693|2.289|11.1|3.86|-4.185|11.503|-2.124|-1.876|4.067|5.011|4.214|-3.217|-4.915|-15.114|12.991|6.887|3.237|3.407|-12.774|8.362|4.486|15.474|-1.676|12.096|15.739|2.313|-1.143|-2.151|-5.065|-10.395|-5.139|14.014|-2.32|-6.643|-1.843|-2.488|0.977|-3.567|-4.005|-9.474|17.526|-9.907|47.22|-1.171|-32.11|-6.838|-2.01|-11.904|11.642|-10.604|-9.022|6.315|4.103
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|-0.075|-7.464||0.382|5.45|8.234|-8.545|8.74||-5.471|-8.105|-1.945|-12.139|1.435|-2.506|-5.688||1.14|3.095|9.748|-1.791||-0.123|-3.339||13.005|2.699||0.347|4.423|-2.475|5.483|-6.553|1.558|1.619|-1.418||-5.019||4.249|||-5.695|-1.307|-1.608|6.071|||2.303|-0.035|-3.953||-2.259|-3.992|-0.407|1.076|-0.816||0.41|2.026|-10.888||2.647||0.147|0.207|3.041|2.911|9.044||2.879|-6.007|-3.81||||5.811|3.368|-6.494|-0.709|-2.145|8.748|0.344|-1.692|-11.791|-1.961|0.796|-1.022|-11.384|1.577|-1.04|2.588|2.544|0.883|0.919|-0.222|5.297|4.018|-11.575|-2.185|0.743|0.668|6.939|11.529|2.951|2.075|7.097|1.639|0.366|0.183|2.056|4.289|-1.156|-1.89|1.341|1.359|-1.341|-0.949|4.15|-6.296|-0.185|-0.916|0|-2.674|3.506|0.37|0.859|-3.077|4.384|-0.899|-0.373|1.208|-6.431|1.909|4.951|-2.649|1.95|2.342|-0.686|1.864|3.372|-1.968|6.096|-1.237|1.042|-1.518|-0.246|0.37|3.751|2.311|-1.036|-1.947|3.777|0.485|-2.032|-1.238|-0.34|1.075|-5.063|1.83|4.338|1.631|0.487|0.939|-1.411|4.037|3.269|2.178|4.98|-2.815|-2.127|-1.288|-0.805|-2.402|0.885|3.074|2.461|1.6|8.578|0.546|2.289|-0.278|-0.443|0.614|-0.167|0.447|-0.279|-0.056|-0.167|3.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|2.996|-6.379|-2.28|9.306|-0.544|-2.172|6.334|-0.813|2.843|-8|-24.832|-1.205|-9.681|0.471|2.413|6.584|1.461|-0.286|0.182|2.184|-0.583|1.26|3.325|3.38|3.56|0.928|0.512|0.03|2.499|-1.549|-6.716|0.17|2.116|1.232|-0.467|0.765|3.189|2.778|2.168|2.25|-5.281|-2.734|-0.568|-0.446|-1.262|0.531|7.181|1.379|-2.471|1.363|5.133|-1.251|-5.24|-0.404|-7.739|0.548|-0.459|2.771|0.118|5.644|1.231|-0.845|2.305|-3.133|-2.244|3.939|-0.189|6.108|2.814|-2.964|1.728|0.374|2.154|-1.133|1.287|1.411|-4.642|3.301|-3.163|-12.742|7.141|8.647|-3.273|0.777|-4.98|-3.335|-1.149|-0.84|2.113|-1.18|2.259|5.796|6.544|3.557|-1.636|3.077|-3.02|4.028|0.037|-2.873|1.126|-2.028|-2.599|-1.434|-3.303|-1.464|3.958|-5.68|1.49|4.254|1.857|-2.218|5.261|-3.949|-0.559|3.789|-9.428|0.758|18.116|-3.95|-3.519|-2.456|-5.169|1.513|7.785|-0.739|-0.141|-5.049|-0.046|-3.547|0.156|-1.304|-5.045|2.16|-4.963|-0.029|-2.982|-1.153|2.953|-0.289|1.346|-6.099|-3.037|-3.053|2.733|-2.205|2.424|-0.744|-8.092|0.733|0.53|-4.938|0|-0.81|3.971|0.972|2.747|1.428|0.254|1.563|7.009|0.332|2.149|4.27|0.593|-2.346|-0.49|1.557|1.485|0.954|4.129|8.986|3.008|-0.724|-1.244|1.154|0.035|-1.75|0.764|0.477|3.584|-3.353|1.156|0.281|-4.816|-2.16|2.785|1.99|1.823|-2.12|0.647|2.649|-2.473|0.166|0.94|4.636|-4.463|4.55|-0.759|1.541|-0.395|4.386|0.807|1.681|2.64|-4.878|-2.927|-2.139|1.997|1.769|1.219|-2.271|-0.702|0.297|-4.497|-0.528|0.254|-0.68|-1.24|0.348|-0.526|2.263|23.545|-10.086|-2.115|5.99|3.544|-2.469|-6.124|0.917|1.584|0.093|-3.299|-1.185|-0.076|4.427|-6.495|3.828|1.805|2.721|-0.4|7.29|0.691|-3.015|-1.237|-1.229|0.741|-0.654|-8.052|-0.516|2.374|0.996
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|8.454|-16.172|2.866|14.154|3.382|-3.819|11.251|1.925|-4.151|-12.508|-23.073|-5.615|-15.232|-1.948|2.709|0.293|-5.079|0|-1.176|1.392|1.126|-1.407|3.807|2.792|0.51|0.599|-4.843|2.503|3.676|-0.773|-0.3|-0.341|5.536|-2.757|-1.72|-3.607|8.894|1.699|-0.183|1.772|-18.479|-1.128|-2.296|3.027|-1.766|0.467|-1.833|1.019|-0.735|16.09|11.891|-1.736|-3.575|1.237|-6.59|-1.6|-1.247|0.881|1.88|11.323|0|-6.578|6.787|-4.096|3.779|-1.535|6.33|-3.531|1.403|0.535|-2.095|5.634|0|-0.798|-6.18|0.612|-5.223|1.772|-2.047|-3.686|-3.155|11.579|-3.788|0.809|-10.96|3.093|-1.343|3.104|0.633|-6.085|0.598|2.055|-6.311|-1.779|-1.294|3.048|-1.593|0.66|-2.574|-2.683|-3.371|-0.086|-0.172|-0.685|0.258|-0.342|0.43|8.481|-0.464|1.89|0.095|1.635|-0.096|-3.253|-0.278|8.946|-4.769|-1.235|4.776|-2.427|-7.374|0.999|0.732|1.204|2.022|-0.132|0.512|-1.825|-3.103|-0.876|0.92|0.054|-5.624|2.177|1.953|1.826|-2.451|3.184|2.004|5.378|0.255|1.392|1.462|1.143|-4.454|-4.735|5.796|-0.333|-1.996|5.614|1.439|-3.088|0.501|6.357|0.946|5.238|0.125|-1.02|-0.889|6.635|6.89|-0.654|-1.021|-0.186|-0.062|-0.458|-0.81|4.205|1.835|-2.599|2.842|-1.019|2.581|1.998|0.393|-2.045|0.173|0.616|0.959|0.489|5.607|-0.57|2.996|0.059|2.95|-6.532|-0.548|0.637|-0.591|2.185|0.826|0.686|0.779|-1.876|1.345|2.06|0.209|2.045|0.352|3.948|0.4|4.458|-1.237|-0.655|-0.424|-5.736|-6.566|0.202|0.798|0.569|-0.175|-0.522|-6.908|-2.061|2.036|-0.576|0.906|-1.767|8.6|-1.366|4.243|5.115|8.494|-11.738|-2.22|2.209|1.423|-5.086|-7.051|4.874|0.337|0.993|0.028|0.801|0.837|1.942|-5.688|4.615|2.014|7.685|-3.03|0.779|2.952|-2.288|-1.482|-1.491|-4.448|2.077|-11.432|-2.934|0.256|0.051
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|13.333|-7.869|-0.951|6.048|0.202|-1.786|15.068|5.288|8.333|-6.796|-16.768|-7.129|-6.491|1.243|8.061|7.423|-8.144|14.286|12.409|24.697|1.603|9.595|2.21|-2.557|6.906|5.303|-9.589|-1.617|-1.067|5.337|3.942|2.086|0.149|4.524|-4.042|4.375|-2.141|4.976|21.206|0.587|-7.428|-5.641|5.787|4.34|-0.935|3.883|2.59|1.619|-1.2|-1.381|-4.34|-2.752|-0.909|-1.786|-2.269|2.504|0.903|-3.484|-0.52|-0.208|-1.566|-4.705|14.7|2.245|-14.328|-9.017|-0.458|-2.532|-1.404|8.446|2.686|2.394|2.182|-1.16|-5.467|-2.632|0.196|-3.448|-8.347|-4.762|5|10.051|0.353|-0.132|1.493|2.998|-1.065|-0.303|0.076|-1.656|12.132|0.437|1.467|-4.495|-0.792|-1.684|-2.1|-1.077|-2.256|4.642|-5.361|7.268|2.455|2.775|3.752|0.969|4.224|3.714|2.041|-1.531|3.774|0.7|-0.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|1.347|-9.196|-1.7|2.117|2.562|-6.649|8.473|-3.644|1.988|-13.171|-18.626|-0.254|-11.141|0.453|5.396|1.601|-0.435|3.578|-0.473|1.363|-0.527|0.938|4.53|0.613|2.402|0.384|0.523|5.003|-1.256|0.864|-0.344|-2.491|1.506|-0.368|2.883|2.507|-6.189|-1.707|5.152|1.083|2.335|-0.772|0.208|-1.235|-1.076|5.687|7.254|-0.85|-0.939|2.353|3.428|-1.419|-0.705|4.05|0.703|-4.113|0.747|-0.17|-0.64|0.372|1.267|-0.748|5.524|2.125|-1.586|1.463|-2.042|0.144|2.426|2.641|2.119|2.934|0.961|-0.636|-2.369|0.586|0.867|5.618|-5.095|-1.402|1.142|2.42|-3.84|3.537|-3.304|-1.605|-4.871|-2.92|2.523|-3.289|2.769|0.834|-3.969|1.091|-0.552|2.577|2.805|8.534|1.961|-0.73|-0.444|0.243|0.488|-0.807|0.283|-1.278|1.706|0.736|1.579|0.334|3.362|4.036|1.088|-1.271|-0.875|5.136|-2.634|-0.091|4.853|-3.083|-3.348|-3.597|-0.668|-2.239|0.716|1.19|0.341|-2.007|1.184|0.681|0.171|-0.594|-1.421|1.442|-0.338|2.115|1.445|2.01|2.088|-0.58|3.316|-0.178|1.173|-1.076|0.056|-3.313|3.33|0.272|-1.706|4.883|0.398|-3.286|-4.278|0.77|3.419|0.86|3.309|-2.373|4.014|1.744|-3.765|-1.293|2.203|-0.147|-0.302|-0.185|4.567|-4.6|-1.81|-1.732|-2.865|1.664|-1.86|1.008|-0.511|-1.65|-1.554|2.721|-0.899|-1.766|1.342|0|3.233|2.606|-2.306|-6.299|-2.537|0.425|0.213|-6.374|-1.761|1.996|-3.468|-2.451|1.721|1.759|1.381|-0.016|0.016|4.743|4.094|4.26|-0.224|0.685|5.443|-7.055|-2.58|-1.691|6.771|-0.234|-0.216|0|-1.33|-0.23|-3.203|2.863|-2.147|-1.919|6.291|-2.829|0|0.65|2.718|-0.673|-1.545|3.424|-1.12|-5.666|-3.174|1.042|-3.226|4.956|-2.561|-1.822|-0.403|2.471|-6.736|1.367|-1.158|7.469|-0.413|7.967|-1.251|-0.283|-1.905|-0.157|4.221|-3.672|-7.4|3.609|4.455|-1.282
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|7.815|-6.418|3.077|-0.915|-2.671|3.692|27.202|-13.243|14.369|-13.153|-11.36|3.721|-7.593|1.013|-1.986|-0.844|-2.869|1.245|-2.953|-6.524|2.311|0.646|4.878|3.506|5.473|1.198|1.674|5.457|1.301|1.485|14.991|0.573|-2.421|-1.828|-2.321|2.941|-7.009|1.386|2.487|0|-2.595|-3.667|0.671|4.378|2.883|0.362|0|6.142|-4.228|-6.368|-6.441|1.471|2.857|1.019|-1.34|-0.5|-0.332|11.07|4.836|5.618|4.149|-3.292|0.413|-2.222|-0.402|4.632|12.426|-7.245|-1.938|0.869|-1.392|4.358|3.949|-0.921|1.047|0.939|-8.682|7.488|-13.026|-3.107|-2.83|10.417|-10.615|3.668|-6.498|-4.811|0.172|-1.022|-2.167|-4.153|0.643|6.143|7.13|-3.697|-1.56|0.698|-2.551|-2.488|1.005|2.226|4.472|-0.534|9.339|-2.095|-2.597|4.457|-0.578|4.008|3.958|14.558|2.57|1.239|-1.585|-3.302|-0.703|4.146|1.737|1.129|2.839|-11.327|7.108|-1.211|1.225|-5.116|-1.206|2.111|3.021|-2.475|-0.644|1.667|10.526|-11.215|-4.464|4.186|10.682|4.435|0.813|0.272|5.595|-8.289|0|-1.106|0.196|3.509|-0.67|2.755|-1.224|4.701|3.084|2.948|-4.889|-6.014|-0.135|-5.665|-3.025|2.015|3.117|-0.065|8.521|2.899|1.92|10.621|10.27|-5.29|2.807|-5|-0.166|0.418|-0.25|-0.415|3.08|-1.93|3.293|-2.944|0.677|1.81|6.324|-3.28|0.714|-3.03|11.058|12.19|-3.438|2.345|-1.367|-4.036|0.405|-22.222|-3.718|-2.08|-2.038|4.726|6.84|-0.647|-0.643|-0.08|1.302|2.076|1.347|6.071|1.726|0.917|-0.728|-9.918|8.831|-4.677|-7.402|6.187|1.356|0|2.698|0.789|-1.299|7.542|2.091|-4.364|0|7.632|0.591|0.694|0.498|-1.569|-0.196|-0.195|1.186|2.016|-9.406|-1.084|1.791|2.211|0|-0.654|-1.743|-1.978|1.46|2.622|0.094|-1.112|7.256|3.074|2.092|1.754|-1.361|-2.609|7.002|-1.082|3.937|1.95|-0.909|-5.376|-0.853|7.569
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|-7|-5.66|-5.778|5.14|-4.464|-13.846|-3.346|-1.825|9.163|-1.181|-16.447|-15.32|-12.01|-10.132|5.581|3.865|-6.966|-2.966|-0.779|1.094|1.645|-0.498|1.202|0.22|1.337|-1.738|2.414|3.689|5.06|-1.389|4.294|7.288|4.996|-1.981|-2.619|-0.055|8.068|3.833|6.205|-1.04|-5.015|-4.887|-5.045|-4.218|-2.397|-1.514|8.855|-1.972|6.101|3.957|-2.114|-4.07|-10.12|-1.321|-5.176|-0.71|0.752|8.323|4.412|2.376|0.208|-0.523|3.285|-5.025|6.258|0.072|7.571|9.639|-5.733|2.572|-6.609|-3.342|0.401|2.355|-4.582|-4.315|-0.346|3.595|4.443|-4.116|-0.072|7.603|-8.444|-1.02|-2.467|-8.024|-8.047|2.276|3.276|7.557|-5.927|1.437|-4.988|-10.945|-0.797|3.575|-0.271|-2.329|0.233|-0.233|7.743|6.666|-5.798|-4.696|-3.995|-4.905|5.992|-0.253|-2.936|3.824|1.707|2.073|0.532|-3.027|0.233|-5.345|0.802|1.27|2.344|0.903|-3.085|7.801|-2.395|7.649|-0.094|0.665|1.592|-11.937|5.561|2.013|5.988|-2.066|-0.52|0.93|-1.621|-3.549|-6.156|-7.035|6.057|3.31|1.758|-5.194|-0.081|-2.321|2.757|-3.664|5.105|0.616|-5.174|5.234|7.745|2.463|1.332|-5.038|0.958|-4.089|-2.015|-1.291|-8.942|3.541|9.875|4.679|-4.152|-2.655|-4.79|3.502|1.717|0.559|12.697|-8.986|-4.706|-13.68|-1.834|-2.696|9.63|-1.317|4.416|-1.787|4.511|4.159|18.318|5.065|1.916|-9.098|5.11|-9.126|2.368|11.175|12.745|2.585|0.8|-1.035|-7.545|0.536|3.775|5.694|-7.789|-1.957|-2.375|4.302|3.23|14.665|-5.208|-13.203|-10.119|-3.996|-3.264|-9.203|7.742|2.27|-6.618|-9.066|-2.819|6.527|15.089|1.544|-8.986|-2.036|-7.659|3.11|3.275|4.784|10.86|-9.597|-16.121|-4.976|-8.159|-1.102|-10.784|-0.864|0.671|6.834|-7.115|-1.693|2.103|-3.012|2.846|-3.008|-3.931|-3.179|1.754|3.258|2.317|-3.485|-3.177|2.761|-1.438|1.508|-4.423|-0.386|-0.986|-2.785
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|5.702|-2.46|-1.889|-1.753|2.321|2.155|0|9.953|-5.487|8.242|-18.799|1.957|-13.272|9.221|8.454|10.227|-2.655|-1.686|-0.916|-1.329|-1.621|1.164|-1.305|0.736|1.658|-2.604|1.534|4.015|1.564|-3.191|-5.663|1.292|-4.867|9.003|-2.355|-1.189|4.146|1.809|0.22|-1.087|-3.513|1.436|-2.993|2.323|-2.371|0.622|-2.429|5.162|1.458|-1.016|-1.526|0.689|2.499|0.656|2.408|1.133|-1.064|2.351|3.44|-1.404|1.665|-2.323|4.364|1.978|-0.979|0.123|5.699|1.982|0.933|0.402|-4.598|1.688|2.941|0.268|-3.368|0.26|-2.532|0.637|-3.086|1.631|3.238|4.184|-7.606|-2.433|-1.083|-0.36|-0.239|3.594|4.805|-3.388|1.399|3.285|-0.131|-0.262|-1.926|2.231|-4.988|-0.249|-8.636|1.033|-4.496|-0.219|0|2.928|0.795|6.788|-1.316|-3.129|18.057|4.131|-3.704|-1.486|2.778|-0.69|-3.204|5.049|-3.125|0.96|-0.951|0.822|5.036|-3.472|-3.743|-3.608|-4.785|4.153|10.211|-2.405|-2.349|-0.997|2.73|-2.98|-1.629|-0.325|-16.757|0.543|-1.867|5.042|0.281|-0.28|0.281|-2.997|-2.653|-2.332|0.521|-2.785|0.509|-0.506|-3.186|2|-2.913|1.98|0|3.325|-0.761|-1.99|0.5|3.093|2.646|-2.073|4.324|-3.896|0|0|-1.535|-0.255|1.554|1.579|1.064|1.622|-1.596|4.444|-2.174|2.507|-0.278|2.857|3.55|0.297|1.506|-1.484|-1.462|1.786|0.299|4.688|1.266|-1.558|3.548|8.772|-3.39|2.787|-1.034|5.839|0.735|0.369|1.88|0.377|-4.332|1.838|0|4.615|-2.622|4.706|1.594|1.619|0.407|-5.747|1.556|0|4.472|1.235|1.25|-0.415|8.072|-2.193|3.636|1.382|-2.252|3.256|4.878|0|0|1.485|2.434|-2.376|14.773|4.762|-3.448|-3.761|-8.502|4.219|1.282|1.518|-2.537|2.381|-5.328|2.737|-2.464|7.506|1.116|-15.472|-1.395|7.5|-4.306|0.481|-4.147|3.828|0.966|1.97|-4.245|-0.469|2.899|-3.271
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-1.353|-4.949|-1.623|-3.612|1.518|-4.633|6.398|-3.255|-4.384|14.136|-8.619|-4.913|-5.776|0.784|2.022|3.217|-4.326|-0.332|3.831|-4.246|0.041|3.367|1.164|0.13|-5.508|0.163|1.535|1.297|-1.485|1.899|1.542|3.826|0.988|-1.374|0.044|4.396|1.455|-2.428|-1.622|2.117|-0.321|-6.957|0.818|4.169|-0.045|-2.234|-0.847|-1.812|0.536|2.697|3.651|-2.176|2.108|3.846|0.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|-0.647|-1.278|-0.949|7.85|-4.87|-3.145|1.923|4.698|4.561|-1.724|-25.831|-12.135|-16.51|1.912|13.449|-5.533|0.205|-1.596|-2.271|0.04|-3.581|-1.13|1.646|-1.322|-0.451|0.17|-1.062|2.073|4.993|0.3|-0.459|3.487|3.702|-3.749|0.268|0.749|4.478|0|1.5|5.937|-1.474|-6.864|-0.977|3.998|-1.736|2.743|4.913|0.07|1.257|0.452|1.967|-4.764|-2.349|1.723|-4.203|0.553|-1.547|2.777|-3.5|4.281|2.447|1.168|5.65|1.022|-0.447|1.871|4.297|-4.458|-3.336|4.371|0.846|11.327||2.937|-4.649|-1.217|-1.203|6.739|-6.39|0.577|2.969|3.878|-4.086|-0.811|-6.677|-0.441|-2.531|4.193|0.932|5.297|-1.708|0.917|6.138|-0.353|-2.662|2.194|0.059|0.618|3.695|-8.057|-0.558|1.675|-6.278|-2.541|-10.03|-1.244|-3.297|3.243|2.741||5.038|3.07|-1.238|-4.304|6.873|-5.054|1.595|-3.418|-1.001|-6.277||2.872|1.374|5.221|3.817|1.236|1.57|0.262|1.491|0|0.16|0.888|-3.68|-1.026|-0.077|2.066|-1.974|1.22|1.877|-0.839|8.291|-3.533|-1.244|-1.806|-1.388|-5.868|3.549|1.345|-3.084|-0.05|3.636|6.119|1.058|-0.774|-2.163|-5.446|-2.078|-4.723|-1.689|3.37|10.679|1.803|-4.137|-1.139|-0.284|0.052|2.461|0.399|8.006|-1.498|7.603|-6.564|-3.138|2.801|-0.057|-1.174|5.081|-1.19|3.795|2.628|11.054|5.238|-2.638|-3.102|12.803|-8.092|5.44|7.274|3.602|6.061|-3.965|-1.373|-8.87|5.016|5.768|0.55|-7.554|5.274|-2.452|1.967|-0.813|13.573|-0.322|-12.379|-7.359|-7.721|-9.202|-4.655|3.522|-0.185|-8.545|-4.933|-3.217|7.624|1.387|0.742|-0.848|-4.277|2.868|3.606|1.493|7.485|6.151|-5.383|-15.147|-4.383|-7.156|-3.153|-9.279|1.828|0.211|2.9|-2.065|-1.193|3.827|1.276|-1.337|7.27|-3.704|-0.831|2.851|5.69|-0.55|-2.649|-0.114|1.285|0.483|-3.506|-7.477|-1.674|-2.989|0.171
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|3.603|-7.041|-4.457|6.612|-1.655|-5.523|9.239|-2.283|-3.246|-7.26|-27.097|0.038|-12.855|1.08|0.697|-0.541|5.472|-1.371|0.264|1.43|-0.974|2.897|2.464|2.94|-0.801|1.021|3.036|2.983|-1.191|-1.335|-2.049|-4.402|5.594|3.191|-1.106|0.464|-1.843|3.043|3.949|1.816|-2.631|-5.865|-0.059|-2.018|-1.321|10.986|10.392|0.59|-0.071|2.39|9.172|-0.132|2.659|1.665|1.744|2.469|-4.711|2.604|4.489|2.878|-8.343|-0.729|1.784|-6.403|2.8|2.333|2.95|-4.455|1.441|-2.976|0.534|7.805|0.318|1.033|-1.507|4.898|-3.951|4.828|-4.061|-2.311|0.515|10.48|-0.39|-2.546|-6.473|-0.246|-5.543|-1.465|-1.268|1.533|2.603|5.17|2.318|5.114|-0.074|2.848|-9.564|13.237|-4.14|-2.737|-1.35|-3.212|0.233|-4.45|-3.577|9.548|1.825|-2.65|-7.404|6.325|-3.742|-4.426|5.176|-3.522|0.63|6.481|-7.038|-1.263|7.165|-9.093|4.017|-3.277|-2.735|2.706|4.021|-1.997|-3.057|-1.84|2.971|0.372|-5.036|-0.488|-5.593|0.291|-2.039|-4.487|-5.376|-3.933|4.308|0.412|2.374|-7.915|-4.453|-3.922|-0.355|-2.128|1.275|0.176|0|-4.904|0.506|-3.773|-0.162|-1.634|1.007|-3.268|1.181|-2.941|-0.798|6.715|0.286|-0.926|2.343|7.568|1.393|-1.157|-0.879|-0.305|0.973|-0.747|1.471|2.513|5.089|0.921|0.536|-1.393|-0.192|0.53|-0.048|1.268|3.483|-1.394|1.825|1.806|-3.964|-2.653|6.199|3.775|4.674|-2.812|-1.334|3.823|4.095|-0.345|-0.911|3.112|-2.852|0.057|-1.462|2.301|3.761|-0.946|-0.937|-0.871|5.644|-5.122|-6.782|-2.744|0.637|1.894|-0.592|0.378|2.604|6.239|4.683|-2.931|-0.358|0.72|-1.128|1.262|2.526|4.845|4.032|-11.058|-10.63|4.116|-0.333|-3.24|-7.721|2.044|1.598|-2.404|-2.614|3.765|1.297|4.765|-4.65|0.95|0.805|3.749|-2.324|7.323|-2.399|-1.966|-0.893|3.446|1.965|0.326|-5.089|0.694|0.645|2.709
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|9.753|-14.825|0.159|12.494|-2.955|0.7|19.634|0.447|4.622|-23.57|-25.361|-3.978|-12.361|0.826|2.849|4.854|-4.235|-0.027|-4.037|0.159|-3.099|2.065|-5.995|0.867|3.568|1.91|-0.235|0.895|-1.248|3.89|0.653|1.1|4.872|1.79|-0.496|1.032|3.48|-0.727|2.357|-1.467|-0.818|-3.425|4.657|2.192|0.409|1.792|-1.76|-3.136|-1.411|1.71|6.539|-0.582|1.112|-4.318|-10.601|1.678|2.358|2.721|-0.476|4.64|5.279|-4.329|-1.847|-3.877|-0.501|3.065|1.012|1.62|11.15|-3.989|-1.28|3.922|2.661|0.07|-2.427|2.38|-6.451|6.485|-1.579|-1.554|4.853|6.048|0.605|1.457|-7.222|-1.782|1.923|-1.955|3.58|-6.335|-3.34|4.41|0.377|3.224|-0.353|-9.835|2.479|1.456|-2.39|-8.021|-0.708|1.164|-1.73|0.471|2.817|-1.931|2.747|3.214|0.443|0.765|1.423|6.547|-0.446|-3.285|-1.051|4.854|-2.517|3.329|-0.208|-4.746|-10.712|2.752|-0.899|-4.657|1.56|0.878|-0.146|-1.794|1.456|2.615|0.791|2.747|-4.788|2.376|1.26|0.23|2.955|-2.272|7.983|-0.29|6.962|-3.509|2.952|-0.132|-2.321|-4.041|-0.818|0.617|-0.041|1.165|-0.989|-11.391|-1.262|4.758|1.456|0.501|0.972|-4.493|3.022|2.55|0.95|3.824|3.887|4.416|-0.311|-0.178|-2.678|1.092|3.714|0.091|0.091|4.853|3.598|-0.442|-3.549|-3.604|0.366|0.878|2.997|3.14|3.874|-2.291|-0.347|3.652|-1.119|-5.39|-3.304|1.993|-0.142|0.381|5.469|1.014|0.715|-0.659|2.123|-3.45|-0.498|0.5|1.678|10.258|1.537|2.389|1.06|-2.189|4.768|-2.011|-3.095|1.042|2.189|5.427|0.945|-9.977|-0.283|-2.856|-0.274|-0.382|-0.38|-0.809|1.422|-3.279|-14.628|3.119|5.657|-7.127|7.939|6.647|-3.921|-0.862|-4.988|-0.234|2.298|-1.323|-1.399|-2.793|1.568|-1.778|10.356|11.582|1.319|0.322||-0.97|4.783|-5.034|-0.183|3.775|-1.394|1.289|-3.727|-2.195|-6.54|-5.46
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|7.273|-8.587|-3.476|4.762|-7.99|-9.346|15.989|-1.862|0.804|1.913|-20.779|-0.431|-20|-0.685|5.036|-0.358|-2.448|0.704|4.029|5|-2.622|8.097|6.926|-0.858|-2.917|13.208|-0.935|2.885|-3.256|-0.463|1.887|1.435|-0.476|0.962|4|3.627|-13.453|0.905|12.183|6.486|-2.632|-3.797|-1.741|9.239|-3.158|7.345|6.306|-3.757|-3.081|8.182|7.843|6.62|2.867|3.717|-3.584|2.198|-1.444|2.214|-3.214|6.205|2.139|0.062|3.267|-2.422|1.603|3.262|6.087|1.5|4.907|-0.917|2.927|2.122|-3.066|-0.761|0.748|0.375|-2.202|0|-0.457|1.408|1.868|3.922|-6.798|-2.093|-4.051|-0.427|0.862|-0.017|-0.514|-1.153|-0.017|9.259|-3.983|5.516|3.797|6.968|-1.224|-1.28|5.644|-1.376|-2.577|-0.554|2.695|-11.117|13.657|-1.229|8.789|-7.817|2.505|0.032|-0.462|4.506|-1.122|5.882|-2.299|2.353|0|1.19|0.239|-4.773|-2.222|-2.174|-3.967|5.275|-1.728|-0.43|10.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|2.384|-1.901|15.541|-1.987|5.594|-0.522|11.004|6.256|8.817|-15.472|-17.957|-1.824|-12.5|2.732|4.125|2.628|0|3.318|4.082|-0.779|-6.277|3.788|3.286|-1.389|-0.766|-1.657|2.786|8.027|11.776|0.187|4.501|0.591|3.252|-0.102|1.026|2.848|5.1|-2.906|9.811|0.955|-5.631|-1.878|-1.093|-0.651|-0.325|0.326|5.498|-0.114|-0.228|3.546|-0.471|-0.235|-3.182|0.571|2.339|-3.39|1.959|5.34|0|4.304|1.152|2.092|4.082|2.083|-0.277|-1.501|6.386|0|-2.27|-0.704|2.158|4.042|-3.188|5.344|3.312|3.426|-8.507|11.667|-3.692|-3.11|-3.163|5.397|-3.817|-0.758|-6.117|-1.678|-1.379|5.685|3.939|-6.516|6.647|13.162|0|0|0.515|0.518|0|-1.026|-0.51|2.439|-1.88|2.094|0.88|-0.351|0|0.352|0.176|0.71|-1.228|3.074|-0.718|-0.358|1.085|4.735|-0.565|-1.667|0|-1.818|2.23|-0.555|0.185|-1.46|-3.351|5|9.091|-2.941|-1.923|-5.023|1.389|2.37|-1.402|-9.322|-2.075|0.417|0.84|-3.644|-2.756|-0.781|2.811|-0.4|-1.961|-1.923|-4.059|-5.245|2.509|0.36|3.346|-0.37|-3.226|1.825|-0.725|0.73|1.481|-0.735|1.493|1.515|1.538|0.775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|7.074|-9.296|-12.588|20.878|5.528|1.821|9.519|6.313|1.417|-1.587|-16.707|-9.236|-13.222|-4.519|-0.33|-0.15|-4.85|-1.876|-6.979|-1.815|-3.289|0.099|0.748|3.377|1.016|-1.412|0.18|-1.793|-5.513|1.502|-0.338|4.123|6.421|0.782|-3.033|-1.316|5.469|1.379|2.983|0.428|2.187|13.127|-6.275|-0.154|-0.4|1.182|5.514|2.558|-1.033|-2.023|-4.37|1.168|-9.229|-5.83|-19.492|0|-2.911|-3.971|2.279|5.88|2.014|-5.178|4.386|-5.168|4.524|0.797|3.719|-1.892|-1.943|0.399|2.827|11.151|2.281|-2.329|-3.986|-8.578|-13.462|3.503|3.162|2.182|-9.426|7.651|-4.006|-1.432|-9.654|-7.175|-3.99|-2.788|7.143|6.648|-1.096|1.53|-3.781|-8.453|-2.827|2.159|3.395|-1.18|0.124|-3.337|2.213|8.035|-0.166|-0.789|-0.393|-3.447|0.893|-2.124|0|-1.96|6.558|0.756|-1.33|-1.815|-1.227|1.924|-20.676|-0.203|2.711|-2.193|-6.797|2.21|-0.507|-2.429|4.048|-1.188|1.351|3.116|3.406|6.561|3.109|-6.057|1.733|-0.438|0.082|-0.977|5.227|-3.924|2.159|2.795|1.909|-0.059|3.305|-2.714|-2.865|-14.23|1.219|2.394|-2.605|-1.467|0.098|-0.584|-1.979|-1.085|-2.124|-0.915|-0.274|1.646|-6.806|1.781|3.317|-2.848|2.955|-0.632|-0.023|-0.045|2.026|3.184|-4.123|1.667|4.552|0.953|0|2.506|-1.869|-2.866|2.322|0.171|0.172|3.11|-14.671|3.344|1.014|-1.136|-4.569|9.188|1.555|2.661|0.559|1.732|0.874|1.598|-0.755|-0.824|0.958|-0.874|0.882|15.048|0.378|3.869|0.854|-6.152|-5.821|1.56|-3.103|-5.819|1.521|2.309|7.262|-0.691|-4.963|-0.314|3.579|-1.941|3.182|0.386|0.276|-2.029|1.011|2.235|2.815|2.775|7.729|-6.651|0.537|-0.209|1.944|3.423|-9.029|-5.38|23.3|0.976|-2.462|-4.574|-0.094|5.341|1.066|-20.101|-1.391|14.35|-1.972|9.401|-6.867|1.677|-1.973|-0.977|-1.083|-1.329|-7.532|-6.259|2.096|-4.818
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|4.647|3.263|-8.275|11.155|-2.481|-4.029|18.696|-6.883|16.785|-22.385|-18.413|-9.116|-11.125|-2.476|1.923|1.961|-5.336|-2.818|-1.444|3.33|-2.682|-0.112|-1.213|-1.84|0.435|1.545|4.74|3.222|8.69|0.522|2.13|4.596|3.309|0.579|-2.125|1.437|3.726|2.287|1.548|3.195|0|-6.006|0.756|-0.302|-0.748|0.451|2.782|2.373|3.947|-2.251|4.538|-1.815|-2.572|0.161|-4.462|0.464|-3.72|1.511|1.223|3.645|-0.473|0.795|1.945|0.489|3.02|3.472|8.679|1.145|-2.239|0.563|0.377|2.907|2.584|1.004|-3.113|2.8|-6.367|4.706|0.394|-3.238|-0.756|6.012|-5.671|-2.218|-6.076|-2.538|-7.075|5.124|1.002|2.568|-3.947|2.53|-1.658|-3.21|2.975|3.596|1.742|-2.712|1.375|-2.349|0.337|2.062|-4.746|1.664|-1.958|-8.915|-1.029|2.874|-7.032|2.009|-0.429|-1.13|-0.562|-2.865|1.103|2.257|-2.61|1.534|-4.527|-3.841|-1.389|1.931|6.293|2.238|-0.97|-2.035|0.821|2.669|1.136|2.624|-5.898|1.532|-1.238|-0.819|4.267|-2.497|-0.414|-2.688|2.621|0|2.401|-0.84|-0.418|-0.967|1.685|-4.043|-0.669|2.189|-1.615|1.364|0.549|0.275|-1.223|-1.34|-0.401|-0.531|2.033|0.136|3.366|2.443|2.353|0|-1.306|0.291|2.691|0.3|1.988|1.395|4.032|-12.429|1.871|-2.388|-2.732|-0.947|-2.378|5.285|4.506|0|-0.145|-0.863|12.278|4.384|-0.67|-5.984|5.132|-5.919|4.052|1.647|-0.817|3.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|1.993|-8.077|0.502|15.795|-8.914|-0.264|14.632|-1.098|-0.497|-10.885|-23.7|-5.003|-14.669|-7.54|1.23|-2.692|-1.618|-0.049|5.919|3.94|-0.483|0.812|-2.738|6.926|-1.114|-1.319|-4.812|-2.249|3.987|6.032|0.396|2.435|4.991|-8.212|-0.721|-2.908|8.851|10.136|1.975|-0.131|-1.681|-3.674|-4.688|-1.462|-11.992|-4.661|1.798|-0.694|5.827|4.441|3.284|-3.497|-5.816|-3.859|-7.717|-0.319|-2.486|0.941|4.153|8.727|-0.455|-4.67|12.88|-5.738|1.879|0.314|-1.394|9.807|-1.342|-1.812|4.355|3.193|5.556|-3.842|-2.459|-9.486|-7.455|-2.112|-3.965|-2.429|-4.633|6.293|5.738|-2.308|-7.13|-1.55|-2.967|4.134|-0.174|-7.994|0.928|2.353|-4.382|-0.197|1.116|4.802|-3.036|2.49|-7.272|-2.696|-3.084|-2.855|4.764|-2.132|0.765|0.771|5.172|2.899|-1.41|0.235|3.158|-4.78|-3.245|-3.526|-1.454|4.95|-3.345|-1.593|3.784|-4.222|0.212|-6.557|-0.296|-0.588|8.16|-1.152|1.059|-1.151|0.738|-1.249|2.965|-2.779|-4.193|-2.435|-7.563|2.021|1.681|0.753|3.305|4.859|0.068|-2.227|-2.622|-0.579|4.507|-2.811|-1.829|-1.424|-8.003|3.964|-0.81|-5.502|5.254|2.666|-1.36|2.893|0.469|1.716|-1.224|-3.015|11.36|-1.765|-0.299|8.193|-0.749|-2.061|0.739|0.673|3.444|-1.087|-1.288|7.624|-5.323|4.178|3.417|0.553|-1.555|0.547|1.508|2.231|7.972|-3.222|2.521|1.054|5.563|-3.187|-11.657|0.961|2.042|-0.082|0.41|3.963|-0.382|-1.464|-2.567|0.574|-1.969|6.322|-2.621|-1.717|9.343|3.183|-2.033|-1.688|5.532|-2.111|4.308|0.723|3.96|2.098|-1.512|0.253|6.915|4.813|5.37|0.903|-0.836|-8.57|3.737|-1.175|2.997|2.906|10.703|-13.219|0|-0.791|2.018|-8.205|-8.7|0.535|3.73|1.328|-5.956|0.386|2.928|3.973|-4.012|3.858|2.912|13.658|-1.947|13.606|1.566|-4.858|-5.218|0.246|-6.069|-2.039|-9.529|-1.064|4.116|-1.096
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|-2.05|11.957|-8.051|7.394|0.06|3.97|-1.165|9.684|5.611|-10.089|-20.749|-3.961|-14.803|4.32|-1.384|6.463|1.263|-3.33|0.446|-2.288|-3.368|6.622|-0.558|-3.759|5.317|5.113|0.96|-3.476|-1.82|2.927|-5.74|9.42|3.422|-3.192|4.288|17.656|-2.092|1.654|-0.118|3.48|-5.427|4.653|-6.285|0.972|4.418|-0.593|0.657|-2.957|-5.168|4.902|2.908|2.432|-2.778|1.866|0.241|6.834|1.505|-4.679|8.238|1.787|7.698|14.395|1.723|0.869|1.768|-3.251|-2.339|-3.933|5.325|0.424|-4.77|4.565|3.772|0.264|-3.726|-3.355|2.431|-8.231|-3.561|-8.174|3.453|-0.281|-2.933|7.557|-2.92|-2.16|0.914|4.559|2.735|-0.391|0.34|1.65|1.401|2.899|0.742|4.081|6.055|5.347|-8.967|-2.741|-1.634|2|-2.2|-5.178|1.57|0.791|1.935|-3.502|1.181|3.42|2.163|0.561|5.592|8.846|-15.858|2.488|-2.427|2.403|2.986|-3.3|-3.195|5.387|-3.728|-0.162|-0.008|4.383|1.257|4.653|4.42|-2.399|5.311|-5.56|-2|2.384|-5.989|-1.782|-4.032|-0.306|1.122|-3.62|-14.852|5.46|-0.267|-1.302|0.18|-1.369|-2.424|-2.602|11.316|-0.454|-0.978|-4.602|1.213|1.214|-1.714|-2.343|1.014|-2.787|2.958|2.426|7.955|-0.097|-7.279|-1.368|-0.928|1.632|-14.246|0.299|-1.387|0|-0.797|-0.719|0.072|4.906|-4.343|3.612|0.593|3.183|14.693|5.051|4.497|0|-3.944|-4.14|-3.307|-2.379|0.427|-0.678|-1.503|0.335|-3.554|-16.295|-3.523|0.789|2.701|-4.204|2.724|4.951|2.21|0.646|3.952|0.075|1.056|7.455|2.833|-9.57|-0.45|7.241|3.67|0.083|1.871|-7.62|-5.353|1.894|9.544|0.25|-0.988|-9.74|-0.665|0.371|0.074|-3.091|6.672|0.929|-3.797|5.004|-6.011|-20.272|-1.044|11.565|-0.464|4.946|-6.566|2.249|7.18|1.573|-2.659|0.763|4.555|-2.379|10.29|3.087|-4.826|-12.985|-6.421|1.49|-1.026|-7.275|-2.477|2.471|0.766|-0.922
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|0|-4.545|-20.29|30.806|11.053|-18.103|10.476|-15.798|38.556|-44.307|-26.545|-4.098|-10.809|-2.576|-3.65|-8.361|-1.967|-11.594|-1.429|-0.85|2.616|-1.714|-1.961|2.586|8.75|1.587|0|-2.507|-0.585|-5.797||21.908|-2.076|1.404|0|-1.042|7.865|8.98|-7.547|-2.93|-9|-11.765|-11.688|-4.938||-1.22|-5.093|-1.818|||||-1.566|-3.664||-0.215||-4.908|6.304|8.747|-2.759|-3.974|4.138|-8.805|9.655||-2.466|-3.043|0|6.408||3.669|0.482||2.217||-5.8|-2.045|3.044|-3.612|-5.342|4|-10.714|-5.441||2.5|-7.473|1.079|||-0.714|0|-1.408|-2.906|6.752|-4.028|0.175|5.556||-3.571||-2.609|0.877|0.885|-3.22|-1.882|-1.653|-3.2|-2.95|-0.77|12.87|0.07||-5.803|-4.389|0.472|0|-5.224|1.824|-4.165|-1.914|5.263|-1.042|3.704|0.778|-11.918||11.45|3.968|8.621|-6.3|5.722|1.826|-0.862|-2.357|0.849|-3.915|4.075|-1.505|0.168|-2.927|6.957|-7.258|8.202|2.321|-3.448|0|-2.027|2.778|-3.193|2.234|2.465|-17.919|-14.673|1.375|-17.932|28.942|8.777|15.833|2.389|6.545|-4.844|9.057||-3.671|2.841|-0.335|0.713|-1.842|-2.074|-0.752|2.514|-2.504|4.486|-8.703||12.692|6.339|-6.857|-2.778|-5.263|-7.166|7.343|||-0.522|-4.167|-2.755|-8.593||-0.735|-4.225|5.185|-0.735|-2.857|-1.823||0.706|0|2.312|-0.86||13.312|-7.646|-12.086||-5.163||5.402|-15.573|-12.463|8.516|-8.383|2.075|3.055|-8.138|1.519|-10.838|16.355|27.673|-3.636|-3.169|25.849|13.211|4.545|5.926|-8.475|-19.728|-8.125|-5.325|-14.646|-1|-20|11.111|-10|-42.298|8.126|0.175|-11.111|-10|11.111|8.696|0.976|-16.327|15.294|-10.901|6|0|-5.263|-3.061|0|8.889
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|8.084|-4.207|-9.091|8.283|6.182|-11.256|10.431|-0.435|13.399|-2.943|-18.833|-8.022|-11.005|-4.474|1.499|7.743|-3.881|0.643|0.092|-1.294|-1.454|1.869|-2.467|-0.597|0.914|-1.731|-0.566|4.603|0.458|0.854|-1.725|2.895|8.86|-4.505|2.021|-2.407|6.375|2.035|3.177|0.479|0.093|3.475|-7.232|0.404|0.836|0.666|5.193|2.852|-2.664|2.207|-0.598|-4.203|-5.993|1.421|-4.165|3.069|-1.678|4.148|0.312|4.786|1.734|0.68|5.469|-3.256|0.922|1.734|3.236|-0.929|0.537|-0.565|3.506|4.98|0.818|0.495|-0.907|-4.036|-5.964|2.827|0.949|-5.305|-0.741|9.187|-2.168|-9.98|-2.727|2.23|-5.566|7.16|0.917|0.856|-4.639|3.827|-0.385|-2.161|-6.889|1.201|-7.084|-0.842|-0.55|0.844|-2.539|0.902|-0.94|-1.368|-3.034|-0.336|2.362|4.181|4.493|2.194|0.358|2.898|-5.147|-2.271|-4.501|7.983|-4.497|-2.85|4.339|-10.942|-5.46|4.549|-3.078|0.67|5.992|-0.53|2.955|-1.345|2.529|-4.48|0.286|-1.88|-1.005|-1.517|1.518|-0.192|3.857|-1.075|0.154|6.903|2.11|1.164|3.541|-0.921|-0.692|-5.927|1.033|-2.115|-4.542|1.515|3.006|-2.177|-1.699|-2.307|-0.876|2.005|-0.736|-4.128|-2.488|4.679|4.26|1.661|-3.529|-3.751|2.433|-1.596|2.409|-3.708|6.087|-2.86|0.085|0.472|-2.796|2.942|-2.818|3.612|2.71|0.761|0.608|-1.486|12.869|-0.696|-1.373|7.175|7.486|0.597|-2.494|0.529|-0.388|-0.853|0.86|0.642|0.562|-7.602|0.365|2.046|-3.932|7.966|1.03|1.498|3.693|7.975|-2.889|2.682|-0.721|-3.797|-6.218|-1.994|5.432|2.515|3.598|-3.531|0.39|4.39|2.212|1.728|4.998|-2.34|-0.763|4.508|3.184|4.252|11.014|-10.022|-2.4|-2.344|2.777|-10.524|-8.582|0.432|1.733|1.233|-2.089|-3.615|0.317|5.893|1.097|3.567|-3.728|8.247|-0.61|0.005|-1.978|-2.614|1.905|2.348|-0.688|-0.95|-5.664|1.511|3.834|4.217
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|6.447|-4.213|-7.197|9.192|-0.913|1.266|13.352|3.631|-3.119|-17.34|-14.487|-1.561|-11.102|-5.703|-3.447|2.592|-5.203|-3.963|1.418|6.768|-1.077|0.707|0.696|0.302|-0.285|-2.83|1.23|2.457|10.176|-5.701|10.756|-2.102|6.162|-5.652|-5.091|-3.047|5.633|4.06|3.388|-0.914|-9.242|0.476|-5.405|0.258|0.113|3.286|-0.432|0.166|2.611|0.913|8.503|-4.429|-1.513|-2.737|-4.086|-8.278|5.127|3.403|-1.562|3.882|-0.846|-1.407|0.941|-4.884|-3.69|-3.263|11.866|-2.256|1.874|-1.635|-1.172|0|3.12|-2.625|-5.587|-2.088|-6.401|6.572|-3.483|-3.392|0.925|7.733|-21.65|0.497|-4.585|0.123|5.988|1.995|1.41|-3.56|3.311|2.223|0.429|-2.342|0.48|-0.417|8.846|6.282|-5.036|2.428|-4.881|0.674|2.338|0.544|6.56|-0.375|-0.374|-5.681|-88.442|||||||||||-8.634||-5.093||-0.305|||4.082||771.685|-1.346|-0.598|-0.924|-4.093|1.304|5.379|1.741|-0.892|-1.338|2.172|6.202|1.609|2.265|-0.137|1.315|-3.352|-0.93|0|-2.774|-8.644|0.474|0.837|-4.889|-0.114|-0.31|-2.78|4.606|1.314|0.234|-2.202|0|10.977|1.677|2.076|0.594|1.414|1.29|2.3|0.103|0.596|0.246|-1.794|1.081|0.561|0.317|0.673|2.917|1.031|-0.221|-0.946|1.03|0.406|1.007|1.9|-1.202|9.679|-4.296|-1.361|4.851|0.041|0.698|0.537|1.127|4.952|-1.34|-2.075|0.768|0|3.124|-3.359|4.86|-2.478|2.954|3.235|-1.502|5.069|-1.368|-2.975|-3.233|0.534|-0.926|3.422|-0.091|4.876|3.564|-4.129|-3.878|0.091|1.436|-0.644|-1.137|0.091|2.713|8.253|0.817|-4.579|1.936|4.983|-3.443|-4.075|0.237|1.688|-2.27|-1.739|-0.151|1.179|2.511|6.034|-0.29|2.15|2.461|0.698|3.71|1.369|-3.147|0.133|2.415|1.386|4.473|-4.83|-0.344|4.897|0.096
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-4.667|11.317|-8.333|33.636|-7.173|-14.595|32.143|-16.832|31.169|-21.429|-19.54|-15.417|-7.692|1.157|-3.855|-1.595|1.875|-9.605|-1.117|-3.97|0.215|-3.125|-0.518|-8.095|-1.869|4.799|-9.646|-5.833|6.857|4.66|1.514|7.31|2.073|-3.5|-2.439|-3.119|21.609|1.163|-10.881|0.521|-9.434|-39.08|-8.373|-1.606|-1.781|1.341|0.466|-3.98|5.957|-2.917|-7.393|5.395|3.892|0.89|-6.373|-11.189|-4.649|1.218|6.966|1.831|-2.542|-6.583|1.053|0.678|3.692|4.839|-8.09|-1.625|7.623||3.963|4.634|2.912|-4|14.011|2.535|-8.505|11.816|-10.934|-8.545|1.914|1.951|-8.767|11.403|-14.17|-8.453|0.667|-0.971|-0.194|-1.338|1.121|7.303|2.553|-0.844|-5.765|13.034|0.09|13.13|2.138|-7.251|1.154|-4.247|1.689|2.732|-5.963|3.563|3.186||3.553|-3.431|0.741|1.759|4.737|-2.564|28.374|4.759|-1.561|-5.879|-0.949|-6.509|-0.059|1.867|4.732|4.62|2.782||-4.436|-8.462|5.313|10.345||-7.051|-4.878|6.494|2.667||4.895|-3.378|-1.268|1.627|2.431|2.857||-10.083|5.559|-1.338|6.786|14.286|3.902|0.34|4.444||-1.489|-4.754|3.72|-2.365|6.179|16.399|-1.643|-4.039|0.197|3.367||1.135|-5.463|-4.206|25.882||-3.079|-0.454|-2.111|-0.552|12.984|-0.373|-2.545|27.907|||2.871|5.201||-5.547|0|4.298|3.242|1.736|||5.688|3.22|-8.966|||8.411|-1.835|3.81|-0.943||1.727|5.253|0.61|0|16.312|-4.299||-7.917||3.226|4.494|0.225|-2.157|7.026||6||36.054||||||-6.667|-5.97|-0.593|5.027|23.927||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|19.658|-8.594|5.205|-0.273|0.826|8.358|3.077|3.503|8.651|-34.169|-15.251|-1.521|-10.847|4.61|2.92|6.615|-3.019|1.923|7.216|0.207|0.833|-3.03|1.852|1.461|-2.245|5.376|-2.311|1.493|4.454|-2.391|-2.128|-2.893|8.036|8.475|-12.128|-0.844|2.82|1.991|0.893|-7.629|-3|-1.961|-3.774|-1.852|-0.735|0.369|8.4|-3.101|-4.444|13.924|-0.211|3.712|-2.966|-0.422|-3.166|-1.31|0.609|3.571|-1.653|-5.098|-0.971|-5.505|0|2.83|8.163|0.204|-6.411|-1.415|-4.505|-8.264|1.681|1.709|10.377|-2.752|-1.802|4.717|-3.636|0.917|-2.679|6.667|-0.943|0.952|0|-2.778|-8.475|-1.667|-2.439|11.818|1.852|0.935|-3.604|-12.598|0.794|6.78|-1.667|0.84|10.185|3.846|2.97|-0.98|5.809|2.991|0|6.364|-0.677|-2.851|-0.87|-2.954|4.176|1.563|-0.885|-2.165|2.212|-3.419|-0.637|0.641|-0.847|4.889|3.926|0.932|0.704|-2.961|12.276|0|-0.128|0.772|-1.646|1.282|0|0.58|0|-2.207|7.162|8.187|5.556|0.31|-0.309|0.31|0|0|0|-0.768|0|0|0|-1.064|0|1.231|0|0|-1.216|0|0|-1.349|-0.15|-0.411|-2.506|-1.714|-0.568|0|0|-0.424|1.289|0|0|-0.286|0|0|0|0.43|0|0|0|0|0.432|0|0|0|0|-2.254|0|0|0|0|3.65|0|2.239|0|3.876|0|0|0|0.311|6.281|0|0|0|0|0|0|0|0.332|0|-0.331|-1.305|||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-0.289|1.941|3.659|-3.416|2.598|-2.36|-0.47|8.471|13.031|-15.614|-21.093|-1.137|-8.341|0.174|3.234|4.311|-0.466|2.388|6.025|2.226|-1.025|-1.712|2.108|1.039|-3.12|8.165|-3.163|4.403|-3.862|2.439|1.765|0.499|-1.367|-1.508|-0.96|3.763|-0.986|3.634|2.443|1.716|-1.915|-1.711|-1.351|-1.606|-4.394|3.677|1.222|-2.965|3.056|3.567|-0.172|-1.304|3.704|5.784|-2.309|2.046|-2.005|-1.437|-0.772|-0.237|5.044|-4.119|-1.586|-3.24|1.267|2.176|-1.22|1.534|-1.796|-2.651|3.866|0.412|3.03|-3.678|5.676|1.312|-0.374|-0.186|-5.074|1.376|2.892|-0.915|-5.476|2.967|-3.438|-0.513|-0.057|-1.846|0.28|-0.056|-0.613|-0.719|-3.983|2.281|-4.463|-0.67|-0.818|1.138|3.257|-4.488|3.156|7.219|-0.672|-0.279|-3.574|-6.04|0.899|1.316|1.751|3.353|-6.238|3.406|0.259|-0.719|2.798|14.372|-0.838|3.278|3.059|-4.271|-2.845|0.777|4.822|-0.125|3.831|-0.388|-4.272|-1.163|6.38|-1.538|1.961|2.204|2.045|1.593|2.557|-0.142|4.755|-0.37|-0.662|1.417|-0.593|2.664|0.382|-0.456|2.815|3.228|3.595|-1.887|-2.245|2.213|-0.894|0.49|-1.05|-1.59|4.139|0.416|-0.743|2.192|1.978|2.018|1.604|-5.236|-0.838|1.186|1.027|3.454|0.384|0.548|3.305|-1.213|4.179|-1.248|-0.287|0.869|0.778|-0.097|0.882|1.291|1.206|6.474|3.317|-0.659|-0.055|-2.619|-3.557|-4.433|-1.932|2.475|1|-2.057|-1.257|0.682|-4.643|2.182|5.876|-1.728|-3.155|1.949|-0.87|1.173|0|1.388|-2.887|6.783|-0.46|-8.388|-1.75|-1.541|-3.836|0.175|1.868|-0.969|-1.476|-2.124|1.729|-2.691|-1.817|5.857|3.063|-1.421|0.987|2.2|-2.152|-2.193|-0.87|0.262|-1.46|1.129|-7.698|0.483|0.976|-0.405|-1.986|4.917|-0.99|-0.082|-1.781|-4.338|3.033|-2.414|0.156|2.56|-1.652|-1.243|0.862|0.314|-0.625|2.646|-3.855|5.191|4.669|4.156
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|7.282|-1.905|-3.226|8.5|-4.762|3.96|13.483|0|5.45|-7.659|-13.774|-4.505|-15.909|0.38|0.766|-2.974|3.861|2.778|5|5.263|3.167|8.867|0|7.749|-0.633|3.043|-1.075|6.407|5.048|3.483|6.349|-1.305|3.794|-4.404|-0.258|0.259|2.933|-2.597|1.583|2.432|-2.887|-2.057|-4.423|2.261|1.015|5.914|3.621|2.571|-1.408|4.412|1.493|-4.286|-1.408|6.607|0.909|1.072|2.031|0.629|6|-0.332|-0.824|-6.615|6.732|1.163|0|-0.331|1.003|1.701|1.205|0.345|-0.515|-0.683|-1.347|0.678|0.34|-0.17|-4.072|-0.647|3|-1.316|4.828|3.571|-12.5|-0.156|2.07|-1.258|-0.625|-1.235|-0.308|0|-0.612|-0.305|0.923|2.201|-2.154|-0.307|-4.118|3.659|2.5|9.966|0.345|-4.29|1.338|3.46|-1.365|1.034|1.754|-1.724|0|3.571|-1.754|2.888|0.727|-2.482|1.075|-2.105|0.707|-1.736|2.857|-6.355|-1.645|7.801|4.444|9.645|0.51|1.581|-1.556|2.083|-5.697|0.643|5.861|-1.495|-1.523|-2.282|0.8|0.604|-1.584|0.798|1.417|1.856|-2.927|1.627|1.157|2.316|-2.163|6.004|-0.435|2.222|-0.442|1.602|-0.919|0.814|-1.138|-1.206|2.357|-3.676|1.872|-0.684|5.511|0.522|1.412|-2.551|1.602|10.064|1.531|-0.229|1.082|-0.063|-1.008|-2.532|-2.228|2.214|-1.188|0.063|2.206|2.656|-0.652|4.354|2.941|2|2.19|-0.725|3.139|7.556|-1.27|0.962|0.645|-3.125|-7.246|6.317|-2.99|-5.174|10.234|-7.179|7.399|-1.079|3.509|2.787|-5.864|13.684|6.343|1.323|-3.818|7.843|-12.069|7.407|-2.878|2.206|-4.225|4.125|1.772|-3.77|-0.536|-1.408|5.773|4.272|2.59|-5.283|-1.212|-2.455|7.738|-1.827|5.051|-4.07|-3.371|-1.111|1.124|-1.111|-3.399|-1.237|0.712|-0.707|-4.068|1.724|-1.778|-3.038|5.546|4.009|-1.638|2.174|-2.128|-1.742|1.056|1.429|-5.165|-9.847|0.46|4.992|-10.647|-2.113|-2.74|5.797
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|2.476|2.24|-5.607|15.499|0.373|2.962|-2.147|1.692|1.552|-7.865|-18.552|-3.84|-22.021|1.584|3.408|3.951|-0.407|2.148|1.121|0.422|2.01|1.015|4.867|0.689|2.271|-0.931|-0.232|-4.79|1.269|-1.325|5.271|7.95|3.017|-5.46|5.412|12.355|6.256|2.848|-14.595|0.181|-3.484|-1.034|-4.369|2.449|-4.976|-3.784|3.517|-1.651|-2.379|2.357|1.273|0.964|0.565|-2.212|-1.171|-10.918|-1.642|1.176|1.904|2.754|-1.779|-6.333|3.164|-4.843|1.596|-1.183|2.148|-1.909|-3.982|0.764|0.319|-1.448|2.386|3.4|-6.074|-1.176|-0.615|1.625|0.566|-2.869|2.696|-9.22|-1.292|0.565|-5.701|-0.688|-0.891|3.36|-0.593|-1.277|-13.998|0.092|-1.355|-4.073|-1.871|4.533|-0.968|2.527|1.003|0.92|-1.984|1.186|-1.439|-1.853|-1.307|-1.544|1.923|-1.549|-1.941|4.222|2.34|0|-2.458|-0.088|-3.797|1.804|-4.59|-5.28|5.834|-0.976|0.081|-2.307|-1.643|1.59|0.68|-0.676|2.862|0.246|0.412|-0.857|0.616|-1.337|0.982|-1.252|-1.941|1.202|-4.88|0.383|2.03|4.873|0.246|-1.655|-5.853|3.46|0.793|-3.481|-0.571|2.735|1.507|0.759|1.956|2.25|-2.399|1.402|1.635|-0.831|0.881|-1.852|1.759|-3.865|2.645|1.382|-1.85|0.621|-0.371|-5.382|1.144|1.4|3.821|-1.794|3.679|-0.672|2.541|3.568|0|0.674|1.597|0.412|-0.998|0.685|6.569|-1.154|-1.235|0.573|5.441|-7.026|-0.836|3.809|-0.908|3.923|-1.419|-0.39|-2.24|-2.555|4.06|11.476|0.87|2.165|0.783|1.018|1.259|3.251|0.714|-1.06|-2.358|-0.629|-6.417|-2.043|5.645|3.022|-0.736|-3.863|1.211|0.331|-1.897|-1.705|-0.845|-1.662|-3.412|0.809|5.553|-1.473|4.912|-4.632|-5.237|3.138|0.361|-7.054|-6.041|1.417|2.006|0.563|-6.079|0.088|0.265|-0.746|-0.87|3.048|-6.261|-2.138|-0.613|-2.159|-4.506|2.786|-0.157|1.23|-0.474|4.239|-8.336|0.952|2.219|2.432
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|-0.886|-2.107|-5.393|10.779|7.392|-6.397|16.947|3.968|-13.934|-11.165|-4.74|0.348|-9.359|-4.518|6.982|-0.957|2.285|2.567|3.584|4.722|0.243|-0.483|6.154|12.554|-0.431|5.775|9.484|3.621|-12.782|-2.062|-5.3|10.308|1.404|-1.385|-2.256|-1.189|8.9|0.325|0|0.163|-2.07|4.667|-4.61|3.624|-3.19|4.5|-2.28|-7.251|-4.748|-0.287|-2.925|-2.71|0.272|2.222|-2.965|9.763|-1.887|1.026|-0.146|0.886|-0.441|-4.225|2.453|5.802|0|1.08|-3.858|-0.296|3.049|-1.353|4.724|-3.053|11.775|-1.347|7.22|-5.137|-8.031|-5.506|-5.618|-2.732|-0.136|4.864|-1.132|3.971|-3.683|-3.42|-0.949|-0.539|-4.381|-0.767|0|0.128|-3.102|-1.346|0.616|-0.246|-0.732|-1.324|1.095|-0.364|1.476|-2.867|0.36|-1.418|0.237|0.357|2.812|-2.619|-1.524|8.948|-0.508|-1.006|0.633|-3.303|2.765|2.581|-1.4|2.745|-1.671|-3.352|-2.543|0.978|-2.036|-2.681|-0.522|0|1.471|0.89|-2.319|0.583|3.003|-5.398|0|3.376|0.444|-1.454|-0.578|1.765|-3.134|-0.567|-0.424|-0.699|-1.381|2.55|-1.397|-2.453|0.962|1.822|3.328|0.146|0.291|0.88|3.804|1.39|-6.088|-1.429|4.478|3.554|0.936|4.396|2.849|-1.16|-0.33|-0.656|-4.685|-0.468|1.099|7.616|0.681|-0.51|-0.168|-0.506|0.678|-0.673|-0.336|1.707|2.629|-2.059|0.864|-3.02|1.017|-1.501|4.904|0.174|1.606|4.079|0.938|-3.61|-1.424|-1.056|0.709|1.439|-4.468|0|2.105|2.518|-2.284|0.885|-6.931|10.183|7.844|4.509|-2.984|-1.949|-3.931|-3.084|-2.478|-2.251|-1.027|-1.183|-3.433|0.658|-0.328|4.452|3.18|0.712|-0.355|1.439|2.583|-3.215|2.564|6.848|0.198|-3.593|-1.305|-0.558|-2.175|2.036|3.847|0.969|2.591|-1.181|-0.976|-0.964|-0.385|9.706|3.044|3.836|3.747|0.471|-0.703|0.47|-0.467|-0.926|2.857|3.449|-1.456|-0.962|-0.952|1.449|-0.481|-0.479
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|5.512|-5.082|-3.879|15.041|-7.915|-3.24|10.227|2.838|3.098|-8.504|-21.314|-3.929|-8.894|-0.86|-1.169|6.448|-6.057|-2.648|-0.237|-2.955|0.686|-0.02|0.619|1.077|2.351|-2.557|0.597|0.538|12.406|2.981|3.149|1.875|8.52|-7.244|-4.07|-3.483|5.154|8.105|2.082|2.884|-1.895|0.041|-4.776|-3.106|-0.68|-3.92|-6.175|0.011|2.573|3.62|-1.275|-3.116|-1.702|2.333|-4.639|-3.142|-4.182|2.821|1.197|5.16|0.18|-2.717|2.035|-4.239|-3.741|2.406|3.847|-3.897|0.86|-1.196|4.165|3.403|4.279|-0.177|-0.933|-0.51|-2.201|-1.266|-3.104|-2.041|-5.257|-2.638|-10.911|0.739|-4.633|-4.066|1|5.21|4.628|-4.054|-4.07|1.667|-2.451|0.418|1.592|7.059|0.152|-1.488|-0.246|-0.957|0.525|-3.624|0.084|4.634|-4.469|-0.795|0.716|1.496|-5.273|6.175|1.448|0.703|0.238|-4.899|-0.417|-2.401|3.4|7.278|-0.207|-3.521|-5.442|0.579|-1.386|-0.203|2.845|-0.25|4.446|0.218|3.388|-3.065|0.617|-1.046|-4.217|0.673|-3.606|-0.764|2.896|-0.412|2.061|-0.252|-2.135|0.247|4.292|4.908|3.591|-1.832|-0.862|-3.25|-1.429|-1.282|-2.864|0.837|5.103|-6.844|0.536|0.747|0.042|0.292|-3.845|-2.308|0.63|-1.855|-2.155|1.38|-1.473|-3.569|4.133|-5.585|6.441|-2.562|-1.138|1.226|4.79|1.864|1.042|-1.422|0.198|-0.98|-3.444|4.551|7.853|-3.857|2.784|0.381|10.892|-4.613|-3.916|2.56|-0.875|-1.846|0.561|3.301|-2.352|0.746|-1.214|-1.072|-1.769|-0.21|-0.335|7.136|-3.173|8.181|2.704|10.089|-4.74|-2.141|-3.26|3.575|2.14|-0.172|-3.977|0|-8.088|5.12|6.132|-0.664|1.559|-3.288|4.291|-0.404|0.182|1.338|10.566|-5.318|13.651|4.932|1.108|-10.427|-9.608|-5.436|11.492|-1.072|-6.406|-2.728|-1.616|4.31|-5.803|6.433|-6.188|5.762|0.892|20.705|-3.174|-11.13|-3.988|-3.55|-3.059|3.232|-7.132|-7.222|6.05|-2.104
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|2.238|-11.694|-3.38|12.342|0.353|-4.095|17.355|-2.403|-1.752|-12.408|-21.927|-1.26|-14.471|-4.695|2.075|2.838|-1.495|1.697|0.132|-0.352|0.575|-0.572|0.132|2.598|-0.785|-1.043|-0.988|3.102|3.711|-0.188|4.201|1.211|2.926|-3.558|-1.044|2.745|7.678|4.117|2.967|1.077|-7.312|-2.755|-4.606|0.986|-2.393|-0.148|3.44|-2.145|-0.595|-1.992|-4.101|-0.023|-1.695|0.576|-4.424|0.732|-0.376|0|5.451|4.554|-2.005|1.379|3.222|-6.098|4.999|-0.295|6.595|-1.647|-2.753|-0.572|2.788|3.249|3.584|-1.984|-4.654|0.669|-5.909|3.225|-1.84|1.875|-1.647|0.868|-4.023|-2.033|-3.874|1.873|-3.906|4.189|2.335|-2.398|-2.689|1.01|-2.602|-1.013|-2.106|2.702|-0.369|0.589|0.087|-0.672|-1.705|1.339|-4.041|-0.165|-2.106|-0.564|1.596|-2.532|-1.085|-0.977|3.309|-1.51|-1.478|-1.113|-1.992|3.435|-2.357|0.636|1.916|-5.349|-3.76|0.903|-0.539|4.507|0.434|0.474|0.133|1.229|1.819|0.63|1.155|-4.233|1.706|0.546|-0.524|-0.55|0.866|3.891|3.678|-1.334|4.788|0.163|0.589|1.361|0.691|-1.525|1.775|1.576|-0.136|1.007|2.365|1.764|-4.506|-0.902|-2.549|0.853|1.759|0.079|0|1.64|6.918|-0.585|-1.996|0.336|-1.882|-0.258|1.356|2.387|4.691|-3.731|0.295|-3.504|1.239|2.187|-0.279|-2.045|5.458|-1.57|0.728|2.272|7.521|-2.081|2.365|-0.014|7.032|-2.82|3.422|1.864|-3.184|4.992|-4.88|4.263|-2.575|-0.533|5.912|5.825|-3.337|8.436|4.186|1.173|0.073|2.405|-10.899|-2.05|-2.401|-11.95|0.51|2.186|8.769|4.646|5.291|-6.382|1.017|2.921|5.354|-1.316|-0.437|-3.394|-4.034|0.407|4.363|1.974|3.68|-9.104|-10.316|-1.598|1.446|-6.167|-5.807|0.733|1.057|4.784|-3.072|-0.77|4.258|-0.236|0.673|-0.192|5.807|0.26|-2.298|1.187|-0.322|-3.085|1.214|0.456||2.512|-7.95|-2.4|2.362|-2.574
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|1.834|-12.763|4.657|-0.931|-2.946|-5.212|7.698|-5.315|12.181|-17.758|-21.176|5.383|-12.344|-3.233|6.073|0.473|-1.298|-0.078|0.863|1.004|0.907|1.516|5.664|-0.738|1.12|2.381|1.887|0.907|2.319|-0.798|-4.202|0.177|0.444|-4.625|2.456|1.734|-1.96|-3.985|4.21|-2.282|2.899|-0.605|1.909|1.039|-0.736|1.708|6.306|-5.649|-2.804|3.978|6.535|-2.184|-1.25|2.073|-0.979|-0.565|-0.125|-0.994|0.156|-0.248|2.611|-2.21|6.147|2.855|-3.478|0.461|1.268|-1.089|2.297|1.543|0.379|4.459|1.459|0.256|-1.548|1.35|0.587|4.608|-5.618|-2.059|5.308|2.806|-1.959|0.959|-2.13|-0.445|-4.428|1.016|0.273|-2.498|0.154|3.219|-0.253|0.559|1.108|1.504|-1.756|1.825|5.46|0.672|-1.939|-1.452|2.467|-2.221|1.319|-1.903|1.311|0.855|3.045|1.053|1.479|-1.704|3.313|-4.723|-1.039|3.333|-1.363|0|3.96|-4.802|-2.439|-2.895|-2.062|2.413|1.067|0.768|-3.125|-0.297|3.414|-1.1|-3.003|-1.451|-1.338|3.611|-3.312|-0.272|1.274|-1.074|0|-0.449|0.358|-1.153|1.712|1.003|-0.721|-3.401|1.593|-0.177|1.158|0.814|-1.161|-2.433|-1.533|-1.603|-0.749|2.213|1.83|-1.203|2.285|2.059|0.093|1.361|0.926|3.121|0.472|-2.955|0.654|-2.004|-4.188|-1.546|0.345|2.203|2.995|0.823|-0.274|-2.491|-1.576|1.331|1.715|0.819|-0.091|-0.272|3.277|1.521|-3.131|-2.949|-0.973|1.254|1.27|-7.083|-1.902|2.981|0.171|-3.22|1.001|4.261|-0.947|0.607|1.853|1.432|3.235|1.311|-1.019|2.664|5.734|-4.789|0.578|-0.86|3.766|-1.272|0.294|2.412|1.221|-1.007|-3.311|-0.291|1.478|-1.168|1.182|0.197|1.3|-0.1|6.83|-0.951|0.638|1.512|3.328|-2.25|-4.699|2.006|-0.603|4.817|-2.896|-3.511|-0.851|3.698|-3.645|0.415|3.935|5.541|-0.216|4.335|-4.429|2.915|-2.225|1.58|0.291|-2.778|-5.424|2.897|2.758|-0.888
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|11.644|-6.187|-2.791|14.686|1.63|-7.496|8.358|3.099|0.607|-10.822|-23.09|-8.891|-8.458|-1.937|4.05|5.316|-4.386|-3.596|-4.958|-0.783|0.318|1.866|-0.247|4.527|0.68|0.261|-3.088|0.783|4.779|0.827|3.866|-0.577|-11.424|-9.329|-2.541|-4.775|7.512|0.343|3.796|7.47|-0.76|-0.265|-6.67|1.985|-0.912|-4.491|-0.88|4.511|4.588|3.208|-1.058|-5.126|-4.19|-0.513|-6.918|-3.662|-1.524|2.221|6.944|5.078|-3.155|-6.424|6.579|-6.393|-1.207|3.476|3.293|2.043|-9.957|1.481|0.997|5.785|3.391|-0.979|-3.233|-3.055|-3.924|-0.919|-5.645|-0.368|-0.395|7.428|-5.945|0.848|-9.958|-3.652|1.097|3.633|2.382|-5.905|1.886|2.002|-5.572|-0.246|-1.779|8.313|0.7|2.434|-2.582|-3.619|-8.249|-0.82|0.139|-0.61|2.439|-0.772|3.322|10.21|-1.158|2|-1.935|-2.802|1.362|-4.884|-4.002|4.867|-3.127|6.431|3.015|6.623|-2.375|-0.857|-1.633|-2.225|5.525|1.914|4.554|0.67|2.357|-2.887|-8.149|-3.524|-11.109|0.466|2.357|0.658|0.757|0.09|-1.489|2.63|-0.608|3.042|0.345|7.365|1.681|-7.261|3.357|-2.282|-5.358|0.303|-0.727|-3.083|4.868|-0.766|1.838|1.07|0.412|-0.785|3.202|-4.891|8.045|-1.151|-0.523|2.515|-2.131|-0.361|8.204|2.874|0.512|-2.147|-1.027|8.615|-0.459|3.528|-1.92|4.213|5.038|0.642|-0.849|1.203|2.151|-2.274|2.237|2.334|16.527|-2.895|-4.417|-0.049|1.327|2.057|-2.875|3.636|-1.049|-1.331|0.496|0.699|3.942|-9.484|-0.467|-0.187|0.942|9.598|-1.973|2.969|2.564|-2.347|-0.725|0.156|0.208|-0.311|-1.178|-3.412|-8.755|5.373|0.526|-5.039|1.661|1.737|1.816|0.048|3.926|0.399|8.383|-0.911|-2.914|2.671|3.175|1.689|-8.028|0.22|4.499|-1.068|-6.816|-2.227|0.899|0.871|-6.829|6.245|-1.819|-0.438|-3.464|13.721|6.013|-2.747|-3.13|-2.833|-2.843|-8.927|-6.992|-2.235|0.618|-3.948
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|9.011|-0.702|1.064|12.913|-5.218|-0.566|20.455|-1.345|13.486|-10.682|-21.429|-8.497|-12.069|4.977|8.689|-6.585|-3.116|3.374|5.844|-0.805|-0.481|2.97|-1.942|5.822|1.565|2.679|-2.098|3.623|2.412|1.698|1.145|2.745|5.263|-1.021|-3.452|-2.5|2.362|2.626|0.508|4.565|7.534|-6.31|-3.608|2.972|-5.327|1.015|3.684|-10.055|2.378|4.034|4.939|-7.353|-2.08|-6.716|-1.76|0.59|1.345|1.518|3.78|6.902|-2.142|-3.344|1.948|-0.323|6.551|-1.694|4.61|-2.422|9.057|-0.935|-0.372|7.615|-1.964|0.992|-4.905|-3.64|-4.51|7.865|0|-4.986|11.076|7.66|-8.031|-4.838|-12.108|6.261|-2.384|-1.168|-0.341|-4.32|6.841|0.515|-3.319|2.034|1.717|3.579|-2.781|3.593|-3.639|1.232|-2.233|1.04|-3.181|-0.839|-0.328|3.962|1.758|5.357|0.558|4.877|7.995|0.636|2.837|-3.774|-2.657|4.264|-7.662|4.303|-6.87|-4.9|-3.337|-1.728|-1.688|4.418|1.443|2.575|-4.737|-0.866|-2.044|-4.088|5.699|1.047|-0.697|-0.517|-0.34|-0.513|-3.78|4.11|-1.358|2.429|5.475|0.728|0.744|7.143|9.804|2|0.671|-3.033|-1.915|3.297|2.473|-4.306|-4.33|5.426|-0.429|0.654|-3.979|-3.43|-0.602|-5.143|2.941|5.368|-0.407|1.466|-2.646|-1.596|4.384|-2.253|2.087|4.575|17.692|5.691|-1.332|-0.543|1.081|-0.8|-3.355|4.865|5.113|11.054|2.922|-2.229|0.633|-2.486|3.542|0|-4.896|0|-3.276|-0.882|8.981|1.961|10.87|-1.245|-7.156|4.521|5.102|3.023|6.614|5.479|0.229|4.88|-1.316|-0.654|4.795|-2.667|-0.213|0.67|-3.039|4.534|-3.079|3.177|-0.915|-2.184|0|0.876|2.727|-2.213|-1.316|-1.733|1.763|-2.987|17.805|-4.096|-1.645|-2.3|3.086|-10.256|-6.407|2.057|2.924|4.395|-1.503|7.916|3.864|-1.881|6.561|16.862|-2.862|-2.782|2.862|3.868|-4.807|-3.041|0.265|4.034|-4.668|-2.656|-2.587|2.394|4.433|1.695
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|3.965|-5.562|-3.695|2.556|4.45|-12.595|6.149|23.498|-3.819|-10.094|-31.021|-5.306|-15.133|-4.109|4.101|-3.92|-5.674|-1.52|-0.991|1.708|3.466|-0.738|4.538|2.422|0.371|-2.618|0.131|3.859|8.893|-3.114|-2.447|2.78|-0.962|-2.243|-5.9|-0.43|10.604|1.86|4.072|1.755|-4.526|-3.89|-10.026|8.771|-3.955|-1.281|-4.198|-0.349|3.861|-2.535|4.529|-5.236|-7.307|5.491|-6.471|3.215|-0.82|-1.57|-2.518|6.847|0.848|-2.48|4.043|0.48|3.171|-0.923|9.716|-1.454|-2.191|0.532|1.204|6.085|5.609|5.996|-6.945|-7.643|0.553|6.845|-14.464|4.298|-6.493|2.111|-7.035|-4.636|-4.19|-0.284|2.177|5.031|2.566|-5.131|0.131|4.112|-3.128|-0.743|-5.994|-0.961|-0.832|-0.258|-4.573|2.765|2.262|-0.865|-0.16|1.255|-4.558|9.067|4.925|-1.438|-89.143||||||||||-1.273|-11.521|||1.303|1.211|5.413|3.732||829.498|-5.908|0.982|1.622|-4.752|-9.576|6.58|-0.758|-1.676|3.468|-0.765|4.81|3.313|3.871|3.906|1.709|-0.56|-0.896|-1.76|-3.096|-2.697|0.837|6.109|-0.23|4.037|-2.586|-4.493|-0.96|-7.56|-1.827|-5.896|-1.076|-1.233|4.828|-6.188|2.683|5.871|-1.124|2.598|0.285|5.488|7.306|-1.715|-0.321|0.971|-0.215|3.108|2.62|-0.903|1.606|0.115|-3.115|2.392|5.529|3.818|-0.467|7.498|6.568|-6.218|2.804|-1.863|3.367|4.302|2.683|0.143|-7.228|1.296|-2.633|-2.342|1.078|5.071|-1.884|1.153|0.367|10.295|-3.542|5.518|1.937|-2.278|7.943|-0.811|-3.683|9.242|-6.724|1.823|1.334|6.796|10.666|1.686|-0.969|-4.294|1.833|2.19|11.282|11.301|0.923|-9.096|5.298|1.617|7.101|-4.319|-21.795|-1.449|3.465|-2.972|-4.087|-5.264|1.411|5.912|-7.482|6.224|-3.509|1.468|-8.071|13.85|1.588|-5.041|2.197|-4.624|-3.217|12.421|-5.004|-3.111|-3.424|3.208
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|5.901|0.32|2.796|6.108|1.416|6.103|7.035|0.556|15.058|-5.96|-20.409|0.967|-11.509|2.145|5.356|-0.582|-4.603|1.859|0.569|-2.92|0.158|3.35|-1.687|0.403|0.162|0.897|-0.567|0.325|23.246|-2.157|-1.163|5.846|-4.224|-2.397|-4.048|4.62|1.07|0.489|2.608|0.911|-2.947|0.792|-8.265|-1.256|3.241|0.279|-1.102|-1.892|-0.359|1.735|-2.406|-5.556|-1.493|-2.269|-3.216|-1.239|3.28|-1.73|0.713|6.672|-6.329|-7.331|10.178|-4.622|10.751|4.456|6.857|-9.012|-3.025|2.058|1.923|3.811|1.101|-0.547|0|-9.272|4.138|1.399|-7.89|-11.159|9.219|13.274|1.436|5.492|-8.651|-3.02|-9.008|0.46|3.987|-3.091|4.187|0.812|5.299|5.405|-0.893|2.564|-11.364|4.762|2.439|4.364|2.421|2.677|0.771|0.387|-0.385|3.181|4.792|12.808|-3.733|7.937|11.733|2.661|-2.725|-5.168|-3.129|2.831|-2.632|-10.034|12.706|-7.303|-5.667|-0.332|-3.319|0.973|10.119|0.901|-1.187|4.334|5.902|-0.974|8.07|4.396|-6.826|-1.347|7.609|-2.817|3.273|13.169|-0.41|-1.613|4.641|2.597|-5.328|1.245|-1.23|-2.789|3.719|-4.348|11.947|-0.441|-0.439|-5|3.448|-7.2|0.806|4.202|6.726|-5.106|5.381|10.396|12.222|-0.881|-1.518|8.726|1.435|4.5|-6.542|-0.233|-2.055|-3.736|3.645|-3.728|-1.512|3.348|1.357|0.227|-3.922|3.146|-5.52|3.744|-6.776|1.458|8.844|2.797|1.179|-2.529|-1.361|-2|2.74|9.227|5.526|-2.564|2.094|2.413|0.539|2.77|-2.695|4.507|1.719|0.576|1.166|11.364|-0.645|0.977|11.636|-10.423|-1.603|6.849|1.742|0|6.296|0.372|-2.182|0|-0.362|1.099|-2.151|0.722|3.745|6.375|4.583|-4|-1.575|6.723|2.586|0|4.036|-0.446|-8.943|0|6.957|0|-2.128|9.302|0|1.896|3.431|5.155|5.435|-2.128|1.075|6.286|-1.13|1.143|0|0.575|-3.333|-1.639|-1.613|-1.587|1.07|-1.579
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||0|||0|0|0|0|4.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.629|||||||1.923|||||-1.266|||||||0.317|0.318|0|-0.946|2.258|0|1.307|-1.29|0.324|0.325|-2.222|0.318|0.641|0|0.322|4.013|3.103|-6.452||-0.641|-1.763|||0.506|5.404|0.537||2.404|0|0.552|-0.275|311.331|0|0|0|0|0|0|0|0|0|0|0|0|1.744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|-2|0|-3.475|2.778|0|0.8|20.192|4|-4.762|-6.667|-6.639|-0.413|-9.701|1.132|-2.574|-2.857|-3.448|8.209|2.682|-3.333|0.746|3.475|4.858|1.23|-2.4|5.485|-1.25|-1.235|2.532|9.217|-2.691|-0.889|-0.442|4.63|-5.263|-2.146|0|12.56|0|-1.429|-5.405|2.778|7.463|-0.495|-3.81|-2.778|-6.087|2.679|-3.448|7.907|-10.042|1.702|3.524|4.128|2.347|-4.911|3.704|0.465|5.392|4.294|-4.585|6.994|12.178|2.892|-3.263|6.716|2.813|-8|5.853|2.949|-2.01|1.79|1.558|-4.938|-2.878|-4.138|8.209|15.517|-4.658|-11.836|-1.663|6.045|-0.998|-0.743|-6.265|0.701|0.469|-1.16|-3.146|4.215|5.955|2.025|0.509|0|-0.506|-0.504|1.018|2.611|1.592|-1.05|-1.039|1.316|0.529|2.439|0.545|-2.653|-0.265|0.8|4.167|4.651|0|-1.714|-1.961|-4.8|3.878|4.79|1.923|9.032|0.977|-6.687|-5.187|4.518|2.786|2.54|-2.326|0.467|0.864|2.661|0.081|1.557|0.826|-0.82|0.785|0.875|1.266|2.775|0.043|-3.151|-0.585|3.547|-7.298|-0.717|-1.567|0|-1.353|-2.377|2.435|-0.154|-1.856|3.044|4.146|5.806|1.087|5.215|-4.039|-0.957|0|1.5|0.265|-1.051|7.736|-0.188|4.118|3.87|2.079|2.313|0.669|-3.711|-3|0.503|0.505|1.02|0.719|1.566|-0.828|2.985|0.536|-0.107|0.322|-2.513|0.579|1.011|-1.053|1.713|1.522|-1.552|-2.606|1.534|-2.878|-3.568|-4.269|8.214|0.933|4.324|1.065|0.356|2.357|10.17|1.094|4.746|0.493|1.672|-2.922|-5.925|-8.034|-0.67|0.844|-1.278|1.466|-0.838|0.056|-0.832|0.614|2.811|1.514|1.778|0.897|-2.791|5.716|0|0.37|0.309|0.623|-3.311|-0.51|0.999|-3.671|-0.637|0.349|-1.518|-1.158|-3.913|-0.217|1.181|11.127|1.11|3.246|2.279|-3.94|-1.296|4.247|8.52|9.48|1.673|9.768|5.967|1.097|-3.357|-1.394|-0.261|0.965|1.968
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|10.149|-10.067|-3.871|3.887|10.519|0.446|9.984|-14.903|-13.494|11.559|-9.046|-8.705|-13.597|-0.67|0.192|0.579|-1.333|-5.149|0.272|1.025|-1.032|0.218|-3.605|1.33|0.178|4.55|-0.508|0.231|12.15|1.614|6.244|0.507|5.03|-4.896|-5.879|-2.298|8.806|4.965|1.683|2.211|-3.839|-6.309|-12.621|7.228|-3.666|-5.388|4.442|-0.881|2.538|0.677|3.179|-1.337|-5.122|-5.704|-5.066|-1.843|-1.06|4.893|1.079|10.045|-1.511|-5.915|7.206|-6.335|3.085|2.73|9.679|-6.388|-2.935|3.521|0.607|6.984|3.963|-3.003|-3.448|-0.472|-3.2|1.099|3.872|0.289|-7.974|6.445|-0.975|-1.864|-12.711|-0.354|-4.766|4.22|2.385|-4.389|3.936|0.269|-2.578|-0.651|-2.497|-3.156|2.263|2.934|-0.258|-1.609|-4.527|-0.403|0|-0.719|6.287|-4.192|-4.767|6.26|-0.328|-0.895|-0.324|-1.675|1.951|-4.056|-0.078|15.274|-6.076|-1.985|-0.33|-4.638|-4.433|-1.48|1.047|1.905|3.072|-0.204|1.23|-1.246|-0.242|-0.93|0.702|-1.913|-8.473|2.073|-3.882|0.553|0.836|0.174|2.066|2.782|2.169|0.413|0.038|4.762|-0.431|-1.695|-1.029|-1.242|-2.711|1.074|5.714|-1.503|-2.298|-2.102|-2.023|-80.552|0.162|-3.043|-1.107|2.731|3.769|-1.6|0.505|1.334|2|0.92|3.502|-0.558|4.979|-0.661|1.718|0.162|0.835|0.139|-0.497|1.784|4.239|4.238|1.371|-0.455|3.542|-1.595|1.554|-3.393|4.645|-5.479|5.395|1.161|-1.827|0.123|-0.263|2.833|-1.467|0.411|0.976|1.381|-2.651|0.373|0.607|3.818|2.721|1.427|-5.511|1.875|-2.939|-0.33|-1.949|3.068|-0.72|-2.105|12.026|-0.71|-1.493|6.752|0.99|-1.332|2.867|-0.477|1.418|-0.046|16.216|0.336|6.389|0.186|-7.412|-1.592|1.24|-5.465|-10.083|1.421|0.01|3.083|-2.529|1.706|2.504|2.154|1.405|1.153|2.172|8.134|-1.88|6.616|-2.304|-4.119|-2.641|4.288|-2.17|1.7|-7.86|-4.938|2.217|1.696
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-11.495||0.496||-5.871||10.791|-2.169||-41.497|||0.127||23.419||-9.422||0.457|0.98|-2.619||2.863||-1.679|2.002|11.066||4.1|-0.56|-1.119|7.806|-6.316|||5.556||0.37||6.083|-22.415|||||||||||||-10.66|||||-5.544|-0.244|-1.482||||0.241|-0.777|4.606|-6.362|0|-4.403||-0.63|||||-2.105|-3.231|||1.425|1.777|-5.321|-3.415|-15.281|||-2.889|7.221||-10.31||||5.043|||3.331|||2.45|-0.724|-5.163||0|-4.033|-3.461|4.388||16.847|||||2.939|||||-3.156|||1.19|3.701|-0.965|0.647|1.311|-8.133|1.934|3.004|4.768|-9.123|-4.486|0.838|-0.257|0.197|-2.404|-2.345|3.434|-0.74|1.121|0.256|-1.137|-1.855|-0.042|-2.078|-0.651|-1.686|-1.076|5.359|1.886|2.155|1.088|0.942|-2.05|-2.591|0.881|0.028|-1.069|3.312|5.231|1.872|-0.351|0.318|-1.987|-0.546|-1.048|5.346|6.496|-8.839|0.581|-1.763|-2.306|-0.39|2.429|0.364|5.77|-0.629|4.085|-4.537|4.44|3.177|-0.136|-1.684|5.746|-6.658|2.658|11.739|0.877|5.629|-0.926|0.447|-0.878|3.342|0.373|3.025|-3.18|5.72|-5.641|-2.334|2.639|5.813|-2.476|0.342|-4.298|-6.716|-4.069|-10.158|3.572|-1.212|-4.008|-5.414|-1.972|3.698|6.659|-1.665|-3.303|-5.681|-4.217|2.426|8.034|0.567|3.07|-5.61|-6.375|-0.377|-7.556|-3.412|-6.253|1.102|-0.99|-0.553|-5.798|4.534|-0.097|1.607|-0.398|1.192|-0.79|-1.693|0.354|3.888|-2.526|0.818|-2.733|-0.056|-2.909|0.715|-2.907|-5.226|2.243|0.536
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|3.595|0.907|1.083|-0.291|8.131|1.551|5.74|6.308|-3.894|9.557|-23.66|4.12|-12.767|2.534|-10.42|1.395|3.501|-1.493|9.285|1.659|-3.026|0.694|-0.841|0.771|-0.115|2.445|7.458|-2.68|4.526|2.791|1.758|-0.538|1.18|-2.907|-6.967|3.171|-2.915|-1.377|1.856|-9.985|1.469|0.951|0.921|3.495|-0.71|-5.97|4.011|0.974|1.142|-1.052|-4.396|-0.959|1.157|-1.144|-5.542|1.665|1.804|-3.246|-4.277|3.924|-3.647|1.048|-1.923|0.634|0.436|5.516|-1.806|1.983|0.427|-2.021|-2.115|-0.068|2.803|-1.143|0.768|8.195|-2.18|5.331|-8.801|-1.192|-6.03|2.986|-27.893|5.607|-1.951|-0.504|4.066|-5.245|7.395|-0.584|0.346|-1.21|4.394|-22.614|1.009|-0.257|5.608|-0.383|-1.004|-5.421|-0.378|5.544|0.827|2.947|1.876|3.671|11.403|4.738|2.62|1|-1.477|2.191|1.138|-2.225|0.708|6.066|0.219|-1.512|6.931|0.598|-5.313|0.665|0.573|-0.758|0.508|5.14|-0.531|-0.888|-2.627|-7.196|-5.613|1.423|-4.043|-6.104|2.336|-3.885|3.31|5.615|-2.783|3.175|-12.045|1.855|1.634|5.854|1.076|-2.415|2.917|-3.544|3.283|-4.004|5.939|-2.09|2.331|4.349|1.925|-2.001|3.429|-0.529|5.818|-8.171|2.399|0.529|1.675|3.401|1.57|3.578|4.309|0.17|0.444|1.807|-2.276|-2.095|3.121|-0.478|-2.105|-0.2|4.386|3.532|-0.751|3.441|0.633|0.261|0.79|2.231|8.198|11.302|-4.511|2.4|1.845|-0.138|-5.65|-12.609|1.817|-2.928|-3.092|2.536|0.412|-2.448|1.183|0|3.521|-1.804|6.782|5.37|-0.672|-3.914|-4.545|0.154|2.694|5.079|10.032|0.553|-1.093|-2.271|-5.67|10.59|-13.185|3.119|0|0.25|-4.915|3.486|4.277|4.189|0.628|0.45|2.968|-7.666|-0.807|5.845|4.856|0.284|-0.611|0.283|0.094|-1.258|-3.288|11.39|2.679|-0.614|3.17|3.273|-1.292|-7.196|1.01|2.008|-7.17|5.87|19.18|3.625|-0.374|-1.047
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-1.33|-4.449|-2.781|2.426|1.39|14.024|7.05|6.094|13.701|-3.495|-24.628|-8.682|-11.481|-1.639|3.195|5.138|-6.296|1.313|3.495|0.783|8.034|0.745|2.065|-0.541|8.696|-1.161|4.617|2.618|0.375|-1.722|0.247|1.884|0.632|-0.877|-0.25|9.29|8.124|3.359|0.614|-2.252|-3.757|-1.983|-0.703|10.233|1.415|8.163|3.521|-1.045|2.5|3.321|2.652|-4.174|4.753|-0.755|-1.852|-2.174|0.73|-0.544|-2.478|-0.528|-1.217|-0.691|1.937|3.273|-0.722|5.323|1.154|-0.574|2.549|1.594|5.241|4.605|-1.724|3.111|-2.597|0|1.316|2.935|-5.342|-4.294|-0.811|6.25|-2.929|-2.249|-7.561|-3.467|-3.691|-3.231|5.755|-3.472|1.767|-3.741|-3.448|0.495|2.365|1.718|3.559|-5.387|5.506|-4.576|2.787|7.09|-1.107|-3.214|-6.977|6.738|1.075|5.682|-1.308|1.326|0.19|-2.045|1.894|-5.376|4.494|3.689|-2.277|-0.566|1.923|-1.887|-4.332|1.465|-2.674|6.049|3.24|1.265|3.265|-3.467|4.833|-2.023|-1.944|-6.908|-1.456|-1.364|-0.89|0.357|0|4.205|5.29|2.162|1.545|0.244|0.863|-1.178|0.49|0.041|-0.73|-0.524|0.202|2.825|-2.274|-0.685|1.639|-3.098|-4.621|-1.124|8.98|8.407|-3.004|-1.271|9.767|6.541|-3.767|-1.78|-0.513|2.679|5.025|2.051|4.558|-0.533|0.375|-1.891|-0.314|-2.001|1.722|0.314|7.971|0.511|4.327|3.815|0.309|-0.917|0.739|0.185|2.079|-1.429|2.941|0.903|2.99|1.689|-1.857|-0.33|-3.631|3.154|2.838|0.817|-0.475|0.34|1.379|-0.821|1.528|3.3|0.288|-1.905|1.142|-1.477|-0.559|-0.487|1.483|-4.775|-0.535|-2.922|2.667|-0.332|0.669|1.014|1.439|-3.313|0.6|4.895|3.324|-0.36|0.361|-0.36|-3.675|-1.905|-1.935|-0.067|-3.969|1.297|0.456|3.228|-4.065|-0.45|3.524|2.383|0.616|2.745|-3.268|0.273|1.034|0.069|2.475|-3.151|-1.551|4.584|-1.596|-2.239|-2.06|-0.331|-2.831|1.768
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-0.155|-13.788|1.151|1.757|4.953|15.202|4.573|-0.52|-4.312|3.519|-27.662|-1.529|-5.952|3.082|4.62|8.294|-3.531|2.083|-5.055|-1.025|-0.832|0.464|-2.446|1.72|13.533|9.637|2.029|-0.62|9.885|-4.047|0.287|0.453|-5.855|-1.226|11.629|15.506|9.756|4.533|-3.075|2.418|0.509|-6.973|-3.687|-10.499|9.751|-1.258|0.474|-0.227|4.219|-1.297|-3.074|-13.151|-4.403|0.863|-2.759|7.988|-17.049|2.121|7.216|7.55|3.628|-2.68|-1.426|-7.808|7.353|3.781|5.402|-6.573|10.135|7.675|2.898|5.365|4.11|-5.239|-4.716|-2.372|-3.037|16.178|1.337|-31.857|-2.059|8.974|-15.336|-2.777|-7.315|-5.113|0.587|6.929|-4.892|-0.721|3.385|7.255|-3.478|-4.101|-7.057|4.602|1.642|2.835|-10.748|-6.038|-4.686|1.894|2.966|10.283|-4.823|-2.382|2.153|-93.918||||||||||1100.854|3.993|-5.042|-3.232|-1.621|-2.179|-8.27|2.58|1.543|2.366|-0.344|-3.327|-0.127|7.502|-0.896|-1.71|3.198|2.8|0.394|-53.613|1.626|1.2|6.165|0.982|-0.848|-4.42|-4.386|3.646|-1.904|-1.035|0.532|-1.77|5.005|0.889|-3.836|-0.369|-1.81|-0.384|3.113|-3.454|2.154|0.346|1.186|4.932|0.589|-0.683|0.196|0.294|-0.391|2.605|1.242|-2.206|-5.706|-1.019|0.093|1.03|2.89|1.466|1.087|3.135|-0.128|0.951|2.177|0.687|0.613|1.319|4.887|2.403|-5.677|0.302|-0.681|6.824|0.702|0.148|13.685|-2.214|-3.305|1.795|2.767|5.417|1.839|2.947|3.546|1.568|0.499|-3.631|1.01|-0.67|-5.485|-1.796|-2.162|2.21|-0.243|-1.792|-0.203|-1.889|-0.164|-1.976|4.047|-1.268|2.283|-0.945|1.786|4.262|-8.126|9.51|-6.406|-2.722|2.937|11.411|-1.965|-3.477|1.747|0.573|3.896|-5.32|1.424|-1.007|5.591|-13.8|3.228|-1.347|2.712|-3.273|5.626|0.989|-2.589|0.43|-0.998|0.122|-6.525|0.85|1.529|0.118|-4.05
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|11.283|-6.522|-18.531|13.262|-2.287|2.378|12.265|-0.457|-5.532|-17.854|-31.029|-4.134|-15.881|-0.161|2.326|1.43|-3.165|1.925|-0.89|-1.433|-0.747|1.92|1.415|6.392|5.485|0.124|-2.535|-3.738|-0.443|-3.426|6.085|2.636|3.701|-2.24|-3.721|-0.217|1.626|-0.02|6.473|3.083|-1.859|-8.684|0.776|-2.027|3.177|-0.798|6.184|-0.19|-3.053|1.645|8.522|-3.322|-2.866|-4.151|0.183|-3.482|0.118|-0.334|-2.526|-1.526|-0.207|-4.849|3.366|-4.79|2.306|5.854|2.602|0.176|4.442|2.885|5.161|6.411|3.311|-3.501|-6.544|-0.503|-5.101|4.552|1.007|-0.218|-0.651|-0.475|0.916|2.206|-2.498|-0.368|-4.506|-1.406|11.169|-5.238|-5.402|3.877|-0.03|2.344|-0.473|11.417|2.027|3.175|-5.002|-4.894|1.291|2.384|0.047|-6.036|0.089|1.078|-0.313|-7.99|-89.593||||||||||-1.651|-13.301||||||3.523|726.107|4.235|7.895|0.173|0.666|0.22|-7.325|2.101|2.058|1.525|0.963|-1.298|3.454|-1.066|5.037|2.635|3.928|1.058|1.114|-6.242|-1.871|-7.005|1.012|-1.345|0.439|-5.825|0.164|2.744|0.851|-3.091|-1.424|-12.268|0.252|-0.924|3.408|-1.657|1.685|2.477|1.642|-2.092|1.591|0.152|1.899|3.28|2.965|0.79|-1.395|4.314|-1.138|-4.554|0.528|-0.963|-1.192|9.553|3.785|-2.461|-3.476|6.315|2.782|-4.179|-1.529|5.249|1.023|-1.6|-1.536|1.978|-1.227|1.571|0.37|1.358|-3.704|3.361|-2.145|1.717|2.476|0.336|-0.902|-6.796|5.395|-3.066|-3.899|-1.368|0.602|0.39|-0.645|1.656|-0.565|1.542|-2.405|2.016|1.693|0.856|3.583|2.239|-0.711|1.39|2.404|-5.297|-5.448|6.405|-4.465|2.349|-5.102|1.971|-0.605|3.307|-3.079|-4.839|1.421|3.101|0.989|-8.685|3.394|-0.422|2.069|1.257|0.297|0.637|-1.504|1.779|-0.558|3.067|-4.757|1.431|-1.107|-0.458
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|4.255|-6|3.27|2.289|-5.017|-0.664|2.381|1.205|23.617|-18.403|-23.81|2.162|-9.756|-2.031|4.887|0.377|0.126|1.926|1.432|1.453|1.203|0.538|1.778|0.137|-2.013|6.581|1.895|-0.146|-1.009|0.58|1.322|1.339|2.752|0.77|0|5.357|-2.222|-2.174|2.222|-0.631|-1.4|0.469|1.106|-1.402|-1.079|-0.765|1.238|-0.155|-0.919|-1.508|-0.301|-2.635|1.94|0|3.236|4.341|-0.955|-0.475|-0.63|-1.398|-1.649|5.681|1.441|2.552|-0.401|-0.4|-2.215|-0.776|1.111|0.923|2.502|6.479|0.579|-0.861|-2.177|-0.489|0.775|0.424|-4.524|-0.936|2.538|1.958|-3.248|3.647|-5.123|-2.339|-1.346|-1.203|0.509|-0.57|-1.863|1.641|-1.92|-0.799|7.53|1.068|1.559|4.462|-1.051|0.493|-2.136|1.54|-3.053|0.409|1.032|0.207|0.346|1.689|3.27|0.438|0.146|0.811|0.222|7.46|-5.476|7.154|3.753|1.783|0.684|-4.49|-1.369|-1.585|1.939|-5.998|2.073|1.915|1.078|0.2|0.14|0.463|-0.281|0.282|0.343|1.268|0.02|0|1.875|-1.235|-0.021|-0.796|2.747|0.612|0.68|4.413|3.275|-1.311|1.491|0.926|-0.254|1.5|-0.14|-1.68|-2.557|0.905|1.006|0.252|3.119|-2.802|4.063|4.002|0.475|-1.525|-0.343|-0.947|1.105|5.763|2.474|0.16|-0.027|-2.746|1.632|2.704|1.705|3.295|0.543|-0.342|0.573|0.258|1.901|-1.356|0.464|1.86|4.893|0.592|-2.55|-1.2|0.482|1.499|-0.457|-3.241|-3.112|1.507|-0.029|0.936|4.046|-0.243|-2.051|1.082|-0.952|2.533|2.631|2.537|5.739|-4.6|1.081|-4.473|-0.498|-0.833|-0.154|-0.916|-0.727|-1.109|1.03|-5.333|0.057|0.926|4.985|-2.142|7.722|-1.297|0.063|0.095|6.44|-5.058|-1.139|2.564|-0.901|-4.25|-3.535|-1.98|-0.406|1.591|0.474|-4.845|2.305|1.521|-3.255|-0.953|1.451|6.191|0.73|2.815|-2.53|4.625|-4.07|2.767|-3.343|3.589|-5.729|2.965|0.061|-2.679
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|7.372|-7.965|9.179|1.97|3.046|-2.314|6.14|3.825|7.436|-6.922|-15.668|1.719|-16.121|-10.235|1.19|0.719|0.12|-2.23|1.188|2.433|-1.675|2.956|2.396|-1.978|2.146|2.194|3.748|3.034|0.277|7.75|0.751|-0.745|5.172|-0.623|1.422|2.427|-2.06|-13.68|4.578|6.231|4.944|2.284|2.508|2.048|-0.34|-1.836|2.568|0.69|0|9.434|1.145|1.55|1.176|0.99|0.798|2.664|-4.688|1.186|-2.505|0.777|-1.905|5.21|0|-2.918|0.784|4.508|-0.408|-2|8.932|4.556|0.688|-0.229|-0.907|1.848|2.364|3.171|-0.966|12.256|-8.938|-0.246|5.29|5.934|-4.11|2.373|-2.318|-4.623|2.789|3.308|-0.742|-1.973|1.368|0.423|-1.765|-1.534|2.194|-0.313|-0.621|8.539|1.831|-1.019|-0.226|0.113|-0.338|-0.113|1.602|-3.425|4.023|1.754|-1.498|4.704|-0.719|1.335|5.102|-2.244|1.906|0.897|-1.141|-1.375|5.96|-3.576|-5.889|1.587|-1.206|0.729|5.852|2.303|-1.299|2.667|4.895|-0.522|-0.519|-0.858|-1.186|-1.338|-0.333|1.01|2.238|-0.853|1.034|-2.848|-0.831|0.838|5.477|-3.082|2.817|0|1.975|1.457|-0.182|1.664|-0.185|1.119|-2.899|1.657|2.068|0.758|1.538|-1.701|0.954|0.383|-1.136|-0.377|1.923|-1.515|2.924|-1.724|-1.136|-3.65|-0.904|1.282|0.738|1.689|0.756|0.38|1.541|2.569|-1.556|3.213|0.403|-0.601|0|-1.188|2.642|1.027|-5.068|-2.099|-0.758|0|-1.124|-5.986|1.068|2.368|-1.259|1.091|1.103|2.064|0.947|0|1.734|1.367|0.196|3.862|0|1.443|1.253|-2.245|-0.204|1.029|0|-0.613|-0.61|-0.606|-1.786|0.599|0.2|-0.2|-0.595|-0.395|0.397|0.199|1.616|4.211|5.088|0|-1.525|0.879|2.018|-2.193|-1.512|2.434|1.119|-0.223|-2.397|0.218|-2.137|0.214|-3.112|0.417|1.695|-1.048|-1.446|0.833|2.345|-0.213|-3.292|-0.41|-4.314|2.41|-3.301|-2.091|-0.379|1.149
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|15.88|-1.55|32.146|1.629|-7.917|-7.157|0.194|22.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-3.757|-8.678|-6.509|8.163|-2.196|-1.765|1.796|-4.389|1.55|25.243|-27.529|-6.265|-11.718|-2.415|5.785|-6.727|-11.859|-0.857|-1.329|-0.541|-0.893|-0.297|-1.808|-3.053|0.17|-3.445|-0.435|-2.546|-0.789|0|4.972|-0.659|3.464|-0.621|-1.665|-3.222|6.95|1.457|-0.981|-1.534|-1.621|0.562|-3.315|4.249|-2.54|-8.628|1.071|4.198|-3.189|0|-0.257|1.988|-0.572|0.628|-4.068|0.252|-4.519|-7.297|-0.153|3.04|7.493|0.795|-0.9|0.113|-0.113|6.28|0.42|-3.31|-2.159|4.762|0.239|0.6|3.801|1.454|-3.537|-0.061|-2.438|6.321|-3.004|1.179|-1.044|3.232|-4.479|3.834|-8.668|-3.81|-14.575|1.533|2.153|-2.107|0.675|1.866|1.8|-6.629|0|0.563|-1.979|3.132|2.083|3.226|4.851|1.382|-0.581|-2.02|1.099|1.867|-1.832|-0.676|-0.414|-2.376|-3.134|1.795|0.956|-5.919|0.19|5.19|-3.654|7.327|-0.87|-2.639|-3.089|-3.358|-0.833|0.652|1.656|0.19|3.18|3.331|0.923|-1.735|3.229|-15.329|-2.562|3.537|1.572|-8.051|-4.269|2.971|-1.206|-4.125|-12.306|9.556|-4.963|-3.695|1.514|-2.842|2.678|-2.281|-2.867|0.36|-1.861|-2.807|-0.774|-2.091|2.932|0.818|0.252|-9.938|0.946|5.472|2.733|-2.424|1.227|2.613|-2.844|5.212|5.107|3.5|-4.32|0.505|7.645|8.747|-4.515|5.142|10.975|2.798|-0.18|1.277|-6.564|0.644|-4.114||5.512|-2.331|-3.002|1.333|0.925|7.993|-1.872|8.616|3.819|-4.05|-3.892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-0.408|-6.214|-1.692|-5.841|5.706|3.585|11.087|-21.204|42.048|-20.877|22.978|-8.574|-2.201|-5.169|6.568|-4.453|-6.792|-9.71|-5.778|-4.813|7.471|1.163|5.153|2.599|2.762|-0.912|-0.364|1.758|-5.918|3.794|-1.337|-0.971|13.869|8.981|4.943|-1.806|8.578|0.493|3.177|4.101|-1.563|-6.227|-7.248|-0.675|-3.264|2.796|-5.297|5.006|7.923|-2.573|1.786|-7.692|-8.081|4.211|-18.58|3.85|-1.682|1.603|11.296|3.19|0.617|0.872|2.685|-2.25|0.883|-1.735|5.628|-1.164|2.656|-3.213|1.434|2.677|6.714|-0.568|-11.779|-5.338|-3.767|6.96|-5.97|-2.025|-6.716|6.48|-0.556|0.111|-2.07|5.517|0.578|5.488|1.235|-6.897|2.353|6.25|-10.492|-0.595|-0.592|0|-2.874|-2.793|-2.717|-5.641|11.429|-6.417|0.538|7.514|4.848|-2.367|4.321|-1.22|-8.38|4.07|4.242|0.61|-1.796|-2.339|0.588|2.41|-1.775|1.198|7.742|-6.061|-8.84|1.685|-0.559|-3.763|0.541|5.114|6.667|1.227|-6.322|-2.247|5.325|0.595|2.439|0|-2.959|2.424|2.484|-0.617|1.887|0|-0.625|5.96|-1.948|10.791|-3.472|-8.28|-2.484|2.548|-1.875|4.575|-3.165|3.947|4.828|-1.361|-2.649|2.027|-6.329|0|0|0|0.637|0.641|0|-1.266|-1.25|-4.192|5.031|-1.852|1.25|-2.439|1.863|3.205|0.645|-6.061|-0.602|-1.19|5.66|-0.625|6.667|2.041|9.701|-11.842|2.013|2.055|1.389|-6.494|-4.348|1.899|-3.776|7.602|-7.178|-5.19|-3.987|2.265|3.154|-5.1|0.782|2.286|1.039|-2.147|0.797|0.804|-6.645|3.322|-2.589|-8.49|-3.062|3.363|2.535|-8.619|1.41|-2.116|-2.86|2.849|10.01|-0.902|-0.795|-5.805|3.488|1.375|6.709|-12.797|0.091|-4.039|-5.477|9.645|8.92|-16.404|-11.962|2.774|1.988|1.711|-7.148|5.887|-2.169|-1.619|-2.79|-6.551|-5.496|0.253|-1.251|7.749|4.802|-3.804|9.933|-3.945|4.812|2.072|-9.262|-1.034|-4.414|-3.435
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|7.665|3.076|-3.041|18.176|-3.981|-3.149|6.212|5.396|-0.43|-29.101|-16.07|0.256|-16.129|-3.727|1.97|0.141|-3.338|-2.133|-0.662|-5.27|-1.422|0.372|1.257|2.911|8.036|-1.31|1.116|5.519|0.667|3.053|1.55|2.789|6.536|-5.153|-1.115|-3.161|7.903|2.999|-1.185|3.687|-5.399|-0.905|-5.741|0.861|-1.084|-4.438|-2.874|1.31|8.875|1.365|-2.429|-1.846|-4.13|-4.641|-7.602|-2.286|0.191|2.277|2.194|9.223|-6.897|-0.672|0|0.067|-0.601|2.045|1.172|-6.027|-1.406|2.623|3.53|1.098|11.137|5.217|0|-1.89|2.585|2.314|-4.196|-12.474|-4.941|8.043|-5.003|-0.672|-5.759|-0.629|-3.049|-1.145|-0.896|-1.181|-1.512|1.835|-10.635|-6.897|-3.056|2.748|2.929|-0.151|-2.651|-2.255|-0.998|6.045|3.547|-0.156|0.052|-2.737|2.547|1.638|-1.406|1.857|9.212|2.07|1.501|-1.01|0.478|2.01|-5.632|-2.247|1.947|-2.294|-1.705|0.776|-0.331|5.786|3.29|2.888|-0.77|-2.757|-0.685|-2.183|-1.997|-1.24|-1.907|-0.577|-1.569|-1.936|4|0.778|2.771|1.39|-2.348|-2.805|-0.329|2.442|5.074|-6.919|2.361|-0.531|-0.418|5.399|-1.758|-3.879|-2.169|0.573|-1.159|2.684|-0.605|-2.415|-6.85|-1.744|3.535|-1.181|0.101|3.651|0.524|-3.662|1.408|1.323|1.555|-0.706|3.83|11.007|-3.069|1.755|-0.972|1.708|3.472|0.844|0.094|10.972|1.947|0.355|-4.576|-4.19|-3.48|-2.803|-1.707|2.423|-1.896|-0.806|-2.446|-0.521|0.583|-2.941|-1.504|1.873|13.751|2.21|-0.329|2.563|1.89|1.784|-3.085|0.511|-2.459|-0.987|-6.464|0.775|-0.186|4.632|19.651|-0.578|6.092|4.441|-0.594|-1.669|-0.208|-0.703|3.245|-3.502|0.957|-1.151|5.831|-1.161|-4.635|-0.652|4.337|-8.304|-3.933|2.692|-2.256|0.949|-3.48|-0.365|0.183|19.432|4.091|6.796|0|0.98|0.493|-4.019|-6.416||0|-2.502|8.015|3.272|9.368|0.211|1.608|-2.406
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|-4.176|-11.177|5.094|4.679|3.027|-1.978|19.344|3.18|-0.605|-7.64|-17.096|-0.512|-12.662|-3.121|4.342|-3.618|-5.713|-3.26|-0.357|-4.862|-0.188|0.873|0.765|7.084|1.92|-2.602|-1.442|-8.504|8.04|-2.17|-1.3|4.475|0.28|-3.778|-0.879|1.082|5.116|0.408|-2.154|5.292|-2.378|-2.048|4.666|-1.694|0.54|0.669|1.399|-0.38|5.481|2.186|0.091|1.999|1.991|-0.237|-8.919|-2.315|-3.767|3.74|1.884|11.027|-5.183|-1.901|2.307|-1.951|-6.509|1.515|6.356|-2.403|0.704|0.754|-0.309|7.762|4.948|-0.1|-4.025|-3.335|-5.762|6.065|2.613|7.673|-2.615|11.373|-2.541|-3.117|-12.028|1.307|-6.217|3.63|2.132|-1.641|-0.31|1.701|-3.737|-4.508|-0.489|6.611|-18.239|-2.759|-0.286|-1.858|-2.695|-2.754|-7.461|-2.456|-0.358|0.03|-3.235|-0.202|-0.488|1.337|1.805|-2.65|0.115|-3.731|-0.239|-4.346|-0.079|4.684|2.88|-3.726|-1.388|-0.921|-1.419|1.535|2.91|2.695|-1.945|3.906|-1.29|-1.129|-6.552|-1.005|-5.114|0.05|0.586|3.548|-2.552|-1.9|-0.258|-0.025|-1.598|2.354|-0.247|0.161|1.635|-2.009|-4.193|-8.435|-0.302|4.484|-0.258|1.182|-4.443|-1.614|2.173|-3.295|2.678|-2.844|3.954|-1.521|2.714|-3.927|3.094|-0.175|-1.648|-1.002|2.999|-2.714|12.018|-0.048|1.58|-0.891|0.448|3.649|1.476|1.029|1.342|-0.26|-1.548|-1.537|0.481|0.139|6.666|-8.136|3.683|-3.492|-0.667|3.053|-1.095|-1.998|2.906|4.095|-1.994|-0.554|2.847|-1.667|-2.402|-1.564|-2.262|1.288|-2.875|6.754|-2.65|3.654|-1.393|-3.442|3.261|-0.507|4.255|4.027|-5.789|0.052|1.114|1.233|9.977|-4.698|2.801|-1.534|0.88|3.633|6.285|7.949|7.182|-4.509|-1.831|4.891|2.807|-6.097|2.096|1.171|2.584|4.447|1.076|-2.619|0.811|5.68|-6.81|0.313|1.806|4.101|0.099|6.751|1.361|-5.383|-3.035|-0.851|-0.621|0.089|-4.489|-9.018|11.701|6.036
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-1.436|-0.275|-1.359|0.272|4.38|-2.007|6.28|4.043|1.884|-10.186|-17.343|-5.256|-8.783|2.393|1.635|3.291|-7.492|-0.08|6.298|-2.57|1.302|-0.667|0.419|1.574|-3.133|1.719|6.094|10.739|2.401|-2.728|-1.403|-0.097|0.583|1.661|-0.325|0.217|4.176|3.89|2.184|5.751|6.101|1.961|-1.209|1.161|-2.614|-0.604|-0.181|-0.385|0.06|0.69|-1.279|1.665|-5.533|-2.79|-8.904|2.266|1.638|1.829|-0.503|3.915|0.672|-0.557|-0.388|0.502|0.112|-0.5|-0.881|-1.357|-0.54|3.003|-7.889|-1.014|1.232|1.037|-1.633|1.871|-0.517|0.992|2.406|3.144|4.255|5.458|-0.483|1.16|-5.916|-1.86|2.071|1.876|4.406|1.239|-2.004|-1.081|6.254|-0.508|-1.39|2.912|1.837|-6.158|-1.516|-0.242|-5.597|-6.563|-0.689|0.586|3.361|-0.657|1.331|-6.483|-87.765|||||||||||1.486|||||||787.291|2.041|0.835|-1.971|2.663|-4.649|-3.799|0.403|-4.047|-3.003|-2.144|0.489|-0.486|1.614|-3.513|0|6.898|-2.307|-5.166|-1.303|0.593|0.723|-4.712|1.171|0|-3.696|-0.887|-1.096|0.885|-1.31|0.439|3.636|-4.139|-0.321|-0.432|0.758|0.218|0|0.659|-2.26|1.095|-3.358|-1.757|0.832|-1.443|-0.877|-0.798|-0.425|0.371|0.935|-0.646|0.251|-0.024|-1.968|0.318|0.875|0.096|3.65|-1.226|-0.986|0.368|0.262|-0.041|-1.223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|13.17|-9.684|-7.946|15.307|5.667|-13.039|26.988|-6.463|23.123|-33.4|-37.5|-9.91|-20.891|4.662|-1.379|1.163|-1.376|-2.242|4.941|-1.848|0.231|0.699|3.373|-0.24|-0.24|2.709|0.495|-0.493|4.424|-0.308|0.723|-0.309|2.103|-1.959|1.571|3.02|-3.337|-0.312|1.157|4.391|0.663|3.784|-2.679|0.112|-3.97|3.441|5.38|1.183|-0.236|2.542|5.897|-5.683|0.121|1.85|-0.734|-3.199|-0.939|2.036|-1.765|2.163|2.589|-0.369|0.494|-1.099|0.862|3.046|-0.88|0.633|1.282|0.645|2.513|1.887|1.228|3.972|-2.083|-2.174|0.684|-0.814|-2.384|-3.576|-0.508|4.515|-3.462|2.094|-2.675|-1.382|-0.872|-2.073|0.861|0.123|-1.217|0.244|-1.086|-1.192|1.084|0.606|-0.96|7.069|2.234|-1.552|-0.387|0.388|0.259|3.213|-2.608|0.788|2.699|1.368|-3.942|2.977|-1.467|0.134|0.402|-2.484|0.131|2.003|-1.187|1.882|4.789|-2.069|-1.091|-3.806|-3.177|-0.631|-0.063|4.551|2.919|-1.008|1.293|0.273|-1.81|-0.334|-1.9|0|-0.457|-1.351|1.569|-1.354|2.376|-1.174|5.361|1.112|1.624|-3.08|-0.68|-3.478|3.673|-3.67|-1.865|2.37|0.93|-2.018|-1.222|-2.324|-0.562|3.961|2.326|-2.273|4.549|-0.941|1.156|1.309|2.183|3.65|-0.725|0.145|-0.145|-2.128|-1.947|-1.372|2.388|1.065|0.715|1.157|0.072|-3.018|0.778|2.464|0.437|-0.218|-2.34|0.786|1.303|7.891|-5.813|-4.296|-1.934|0.556|-1.639|-2.53|-1.573|1.127|-0.984|-2.308|-0.574|1.751|0.784|1.796|2.875|2.454|2.149|0.072|3.717|-0.297|3.849|-4.696|0.888|0|1.503|-0.967|1.587|-2.935|-4.885|0.774|-1.931|0.694|3.3|-1.135|1.003|-1.551|1.286|-0.356|5.719|-0.895|0.676|-2.418|-1.94|-6.702|-4.298|2.431|2.285|2.409|2.831|-0.212|0.783|2.78|-0.942|-1.288|5.669|6.78|-1.038|5.034|-2.455|-1.372|-3.203|5.873|1.853|0.593|-3.279|-3.021|6.16|5.804
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|12.381|-3.448|-1.361|13.426|-6.087|8.15|12.588|-3.079|-34.43|7|-7.407|3.448|-12.121|0.678|3.327|1.241|-2.253|1.228|11.765|-5.028|-0.923|1.119|1.708|5.611|-0.992|-7.523|2.83|5.368|-1.373|0|-0.196|4.073|2.935|0.421|-7.946|17.007|12.271|-1.108|2.055|-2.309|-1.386|-7.551|2.582|-3.62|6.763|1.222|-0.728|-5.069|-3.982|0|-1.094|-0.218|-3.983|-0.625|0|0|7.623|0.905|0|-0.45|2.069|-5.64|15.829|11.173|-3.243|-4.541|-0.103|9.605|-1.885|-4.145|-0.947|-0.731|1.056|-2.068|-1.327|-1.21|-2.025|-3.571|-9.871|1.085|-2.743|-0.211|-0.835|-2.045|-5.416|2.579|3.704|-3.38|1.207|-0.201|0.403|1.848|3.617|-0.424|2.832|-2.548|0.426|-1.883|-4.016|1.84|-0.204|3.594|2.826|10.048|0.481|0.971|-0.242|-0.242|-1.193|2.696|1.241|0.75|0.1|-2.537|-2.381|-10.638|0.427|-0.426|2.174|-0.862|-4.723|-2.405|-2.539|-0.195|-2.099|2.745|4.294|0.102|-2.3|-3.661|2.367|0.297|-1.462|1.484|-1.845|5.209|-3.642|8.2|2.511|2.004|-4.366|2.623|0.549|2.825|-1.557|0.559|-0.334|-2.5|2.336|1.927|-0.226|-1.339|13.131|0.763|0.512|-0.761|1.546|0|2.646|0|0.265|-0.659|1.606|-2.097|-1.548|-0.768|1.825|-0.26|5.055|0.688|-1.624|-1.859|-0.921|3.261|0.684|3.835|-1.538|-0.694|1.983|1.001|0.431|-0.429|0.431|-1.277|0.714|1.156|-3.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0.604|-3.98|-1.792|3.107|3.927|-1.462|12.042|2.874|-8.688|-1.865|-17.449|-5.801|-9.159|1.983|-1.45|2.587|-3.133|0|1.851|-0.886|0.893|3.706|0.666|1.694|1.934|0.138|-0.276|-0.821|1.387|1.122|4.699|2.406|0.226|-2.426|-1.306|0.437|2.007|1.509|-1.046|1.903|-2.811|6.206|-2.676|-3.824|-1.163|1.55|-0.368|2.41|1.685|-1.878|0.986|-2.153|1.05|1.138|-0.828|2.074|0.154|0.464|-1.372|2.902|-1.163|-5.564|0.961|-3.08|2.047|1.71|-0.591|2.113|-0.301|0.988|0.92|-0.458|3.721|0.637|-3.462|1.246|2.148|1.864|-4.341|-3.08|-0.894|2.991|-5.644|6.636|-5.663|-1.109|1.698|1.956|1.716||-0.061|2.969|3.896|0.277|-0.999|1.059|-1.839|-2.266|7.473|0.506|3.223|-1.29|2.197|-0.524|-3.133|-1.747|1.778|-2.397|-1.385|0.245|-9.333|||-1.589|1.016|2.413|-2.068||5.781|-2.498||2.691|-1.358|2.71|0.143|2.857|0.016|-1.242|2.074|-1.22|0.622|-2.208|-2.344|0.803|2.602|-0.802|-1.562|2.408|-0.802|2.903|0.198|-1.61|-0.823|2.276|1.236|1.286|1.268|3.805|1.115|0.452|-1.125|2.059|-0.688|-2.42|-1.307|-1.29|-1.907|0.407|3.508|0.689|0|-1.957|0.662|3.837|-5.909|-0.895|-2.341|1.966|2.817|0.208|1.655|3.592|0.624|2.347|1.914|-0.438|-1.446|2.404|-0.952|-1.612|5.143|3.635||1.387|1.471|6.297|-2.27|5.092|-0.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|-0.482|-3.715|-3.148|6.55|-1.572|1.597|2.121|-5.108|17.668|-3.515|-17.536|2.071|-11.979|2.264|1.486|1.928|-2.156|1.366|1.245|0.277|2.415||-1.95|-1.374|0.275|-0.275|4.598||-2.247|-1.385|-1.366|7.647|-0.147|0.442|0.296|2.269|-1.783|-3.165|5.144|-2.507|1.043|-0.149|1.357|0.76|-1.497|0.451|0.151|-3.348|-1.293|2.053|0.294|0.741|-1.604|1.18|1.194|0|-1.471|-0.293|3.177|1.07|-4.942|7.332|-2.435|0.459|-2.096|8.972|-6.269|-1.506|2.786|-0.155|-3.72|1.357|1.687|1.242|-0.923|0.154|0.309|4.862|-3.894|-6.14|-0.292|6.357|-3.008|3.583|-2.432|-1.791|-6.162|-1.517|-2.159|-0.67|1.635|0.273||-2.53|1.624|-1.467|1.215|-1.2|5.189|-1.11|-0.825|2.684|-4.966|-0.667|-3.101|-2.149|-0.628|2.051|2.094|1.192|-1.693|0|1.587|-1.946|3.49|1.361|-1.606|0.403|-3.502|-2.157|-2.112|-0.862|-0.49|-1.211|6.17|0.777|0.915|-2.174|-3.457|2.792|0.51|-1.01|-1.615|-1.589|4.604|-1.138|0.764|2.48|0.262|-6.143|1.118|-0.617|-0.491|2.005|3.906|-2.908|3.534|4.801|5.806|0.878|-0.437|0|-1.295|-3.472|-2.041|1.942|0.558|7.496|1.368|2.652|2.724|-0.16|-1.575|2.254|0|0.976|0.82|0.329|2.53|2.951|-1.874|1.91|1.947|1.254|-2.277||1.421|1.993|0.546|1.667|5.675|-3.036|3.74|-2.119|0.581|-0.96|1.758|-0.583|1.578|0.996|-1.761|1.389|-3.077|1.167|0.195|-1.156|0.193|0|-0.956|1.949|-0.774|-0.193|-1.894|3.937|-4.511|-2.564|-0.907|0.916|-1.087|-0.719|2.773|-1.277|2.622|-1.111|0.372|0.186|-1.468|0|-0.909|0.733|4.798|1.567|3.497|1.263|-3.845|0.972|3.069|-3.624|-0.324|2.606|0.506|-3.538|-0.616|-0.579|-2.044|-0.749|-4.554|1.828|-4.067|9.587|2.539|3.32|-3.886|-2.122|-2.299|-0.978|0.845|-5.694|-5.06|-0.596|-0.746|-2.623
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|7.965|-5.53|0.364|15.199|0.739|-6.238|12.222|3.986|-0.574|-1.971|-20.501|-2.616|-13.824|2.227|-5.584|1.1|-0.655|1.704|1.504|0.151|-1.484|0.522|-0.593|-4.19|-0.705|-3.01|-1.681|0.135|2.273|0.554|5.018|2.307|1.741|-2.003|2.199|-2.943|3.189|2.891|2.236|2.204|-5.112|-2.566|1.377|-2.317|8.165|-3.284|-1.159|0|2.536|1.774|0.895|-0.887|-0.641|-0.08|-1.108|-0.158|9.904|0.087|-0.087|4.446|2.894|-9.773|1.453|-1.598|0.168|5.417|3.779|2.455|-1.488|2.479|0.383|1.951|4.061|-0.505|0.304|-2.47|-0.492|-1.166|-4.457|1.222|-0.561|3.382|-4.167|1.218|-5.991|-2.239|-0.343|4.86|-0.09|-2.627|2.147|1.914|-1.614|-1.24|0.266|4.842|-5.124|1.252|-1.844|5.171|-0.733|-2.328|-0.446|0.809|-0.625|0|1.633|2.512|-1.286|2.254|-1.206|3.654|0.873|-5.064|-2.601|3.145|-4.167|0.624|3.7|-4.925|-2.487|0.691|-0.856|0.69|0.87|0.262|1.956|0.446|2.004|-8.804|1.603|-1.823|-1.87|0.49|9.286|-0.178|0.268|0.629|2.678|3.438|0.576|-0.857|-3.581|1.586|0|-1.016|-0.184|2.262|-6.52|1.159|1.447|-3.659|-0.174|0.087|1.144|-2.322|0.78|-1.536|-0.085|-0.17|-2.651|1.089|1.101|2.606|-5.111|1.083|-1.153|-0.247|1.417|-0.662|1.342|1.793|-2.579|0.167|-0.249|-0.988|0.165|0.083|2.192|0.338|2.962|-0.692|2.03|5.102|1.698|-2.124|-11.011|0.996|-2.112|2.158|4.329|4.054|-3.896|-1.198|-0.085|0.602|-1.857|1.892|-1.105|1.118|3.654|3.601|-1.545|0.917|9.879|-8.907|0.184|-0.64|2.243|3.083|-1.331|-0.567|4.752|-1.463|4.806|-0.306|-2.679|-7.608|3.51|-2.317|2.275|6.137|10.814|-15.217|1.731|0.58|5.51|-4.11|-6.066|0|0.928|-1.642|-2.491|-1.662|1.6|2.74|-1.529|3.154|-5.022|2.901|-3.246|6.244|2.385|-1.132|-4.246|4.631|-0.75|-1.113|-8.644|1.201|-0.766|1.032
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|3.132|0.112|-1.868|2.132|-6.604|4.205|9.118|6.54|7.877|-16.332|-13.912|-2.548|-10.035|3.399|-0.357|-6.226|-5.115|0.159|-2.1|0.469|0|-0.312|-4.959|1.655|4.728|-1.932|5.032|-0.324|5.013|-2.08|-3.143|1.223|1.658|3.876|-3.088|3.187|0.781|-1.79|3.257|1.883|-0.179|-0.268|-2.609|0.349|-1.462|-1.857|2.067|0.607|-4.942|0.831|1.092|-1.244|0.752|3.906|-3.598|-5.831|-3.425|0|3.221|1.434|0.48|0.889|2.483|-1.307|0.99|0.331|4.318|-3.096|3.913|-1.288|2.014|3.348|-1.865|3.779|-4.657|-0.698|-3.778|6.339|-2.439|-0.864|2.842|5.037|-2.1|-5.847|-5.478|-7.02|-0.128|4.992|0.887|0.636|1.718|0|3.489|1.969|0.556|4.217|2.886|-7.494|-1.359|-4.619|0|-1.516|1.375|2.488|-1.148|-0.974|2.496|2.999|-89.502||||||||||||||3.657|-1.368|841.333|-0.431|1.337|0.412|2.361|-1.442|3.31|0.459|-0.22|3.805|-2.323|-2.385|1.725|3.713|-0.239|-0.352|-2.558|1.658|3.562|2.409|5.604|-3.641|0.851|-3.685|-3.129|-7.111|0.897|-0.224|1.131|7.022|0.243|1.248|-0.235|-1|-0.483|-0.481|-2.913|8.663|-3.796|1.305|-2.204|1.901|7.761|4.9|-0.949|0.177|-1.641|13.58|-0.626|4.5|-1.887|-0.313|0.949|0.637|-2.205|0.275|4.259|-1.904|-1.286|4.001|3.027|-1.109|-3.133|-4.63|2.532|-2.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|3.632|0|-12.314|7.534|-1.794|-4.904|9.836|3.893|0.244|-8.686|-27.697|-14.815|-19.625|-0.983|-1.08|4.162|-4.818|-4.694|4.366|0.428|-0.953|0.963|-1.058|-0.211|-2.371|5.092|-0.646|0.869|4.186|-1.669|1.467|-1.446|5.269|-4.153|-3.047|2.912|1.824|-0.114|1.856|1.055|-1.728|-4.194|-6.017|2.335|-2.786|3.526|1.518|-1.915|-1.157|1.494|3.194|1.339|4.186|0.703|-2.288|0.807|1.285|-0.117|0.469|-0.698|3.619|2.981|8.199|-2.49|-0.78|-2.781|5.046|-4.563|1.414|-1.768|5.04|0.266|1.897|1.374|-1.754|-7.143|-4.773|-2.103|4.01|-0.242|-5.714|3.306|-1.051|0.588|-1.161|-2.822|-0.449|-1.44|1.12|-1.217|1.802|3.86|-4.469|-1.323|-8.105|3.676|-3.935|-5.439|-1.318|-5.851|1.713|2.495|1.027|-1.017|3.939|-4.845|-1.264|6.334|1.165|-0.387|0.097|-1.337|-1.966|-3.173|-2.303|11.782|-2.415|-5.823|4.171|-4.004|-3.85|2.973|-1.683|0.624|-2.52|1.054|6.748|-6.239|4.982|1.689|0.566|-3.285|-4.112|1.51|1.716|-3.571|2.96|0.814|0.363|1.194|-1.448|-0.719|3.343|-1.734|5.486|4.108|-0.399|-1.183|-3.704|-0.19|-0.378|-2.396|-1.453|0.917|-1.356|2.03|2.264|-1.212|2.288|-0.663|4.554|-1.751|10.657|0.541|0.873|0.77|2.365|5.213|2.801|-1.322|3.098|-3.005|0.12|-0.835|-1.988|-2.841|2.684|-0.925|0.933|5.672|4.645|2.243|1.745|2.617|1.538|-5.921|-0.913|4.212|-1.604|-0.134|-1.187|-0.655|-2.43|1.956|-1.793|0|-0.51|1.552|-0.387|2.24|1.2|1.078|-0.536|3.181|2.991|-4.229|-3.806|-1.55|0.129|0.914|2.406|0.809|-2.752|0.527|5.125|-2.168|0.545|-3.421|-0.393|2.279|2.473|3.334|3.601|0.183|-11.59|-1.064|-0.608|-5.945|-5.871|0.336|-1.309|3.633|-0.236|2.323|0.127|0.878|-1.888|1.374|-1.282|4.161|-1.988|-0.568|0.331|0.568|1.318|4.537|0.871|-2.183|-2.908|-1.945|0.638|-2.232
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-2.331|-1.606|3.073|2.67|-3.626|6.742|4.569|-1.795|-1.763|-5.137|-21.776|1.711|-12.625|0.333|3.448|4.505|3.738|2.49|1.556|2.39|-0.986|-0.783|-3.036|5.93|-2.067|1.195|-2.524|-0.962|-2.072|4.118|0|6.231|2.896|-3.106|3.527|-1.23|2.413|1.491|-0.949|3.493|-1.08|2.434|-2.165|0.435|-0.217|0.655|0|0.77|-2.047|3.803|-0.556|0.898|3.484|0.702|1.665|-1.175|-2.965|-1.239|2.304|2.6|0.475|0.477|2.445|-1.683|2.211|0.743|-2.885|4.261|1.269|0|1.026|-1.266|5.053|-3.59|0.257|-2.506|1.786|0.771|-1.519|0.254|1.546|3.191|-3.836|0.256|-2.5|-0.249|0.501|5|1.064|-1.571|0|1.326|4.144|-0.822|-0.815|-0.541|-0.538|-1.326|-0.528|1.337|5.056|0.282|6.928|-3.545|-4.255|-1.053|0.796|3.571|1.676|2.579|-3.591|-1.093|-2.66|-1.053|2.703|3.352|-4.533|-0.531|-0.265|1.613|-5.823|4.222|-2.571|-1.519|1.308|2.632|-1.822|0.142|-0.923|0|-1.837|1.481|-2.113|1.253|-2.07|0.837|0.088|0.075|-0.162|-2.093|-1.161|6.123|5.27|0|0|0.027|0.217|0.985|0.11|0|0.041|-0.027|-1.987|0.676|7.31|-0.027|0.397|1.276|-1.219|0|0.069|1.151|-1.462|0.315|-0.382|-0.408|1.856|-0.014|-0.469|2.154|-0.028|-2.605|-0.951|3.675|-1.045|2.105|-1.458|4.298|-1.223|-0.574|-1.202|-1.057|1.713|-2.008|0|-2.095|-1.021|4.744|2.641|-1.486|-4.021|2.255|-0.789|-1.872|-1.149|1.654|-2.003|0.704|-2.588|2.231|0.416|5.791|-2.734|2.395|0.271|-6.66|4.901|0.266|5.094|3.69|1.208|1.261|-2.424|0.29|-0.469|0|3.941|-0.819|5.21|1.269|-2.325|0.82|0|-2.476|5.379|4.27|1.015|-0.88|2.978|-0.387|-0.043|4.116||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|8.762|-2.059|-3.05|4.401|-10.795|-0.309|4.521|-2.262|16.626|-15.979|-26.459|-6.619|-4.978|-2.461|0.263|2.357|-2.303|-2.798|-2.57|1.582|0.079|-0.941|0|-1.923|-0.536|3.484|-5.605|0.526|5.971|1.618|2.573|3.611|-0.257|0.086|-6.874|-0.319|0.48|1.71|-0.081|2.246|-2.117|-3.383|-6.406|3.27|-0.076|0.766|1.084|3.443|-2.574|-0.233|3.213|-2.276|0.552|-1.324|-3.167|0.531|-3.441|2.63|-0.3|5.617|-2.016|-0.846|3.831|-4.132|3.648|-10.121|3.39|-2.794|0.94|-1.426|-0.708|5.527|3.718|-0.232|-4.853|-0.802|-1.861|-2.58|-2.316|-2.523|1.006|6.729|0.215|-0.596|-6.696|-0.037|-2.303|5.992|0.604|-1.28|-0.544|2.296|-1.911|0.48|-0.309|-2.434|0.067|-1.577|-0.458|0.991|-2.323|2.041|-0.978|1.657|-1.694|-1.729|-0.51|7.83|2.68|0.997||-0.574|2.031|-2.001|0.731|0.387|0.187||-1.554|-7.572|||1.189|2.022|-0.403|-0.394|-2.024|2.141|1.715|2.027|3.522|-0.6|-0.328|-0.595|1.044|1.407|3.034|-5.414|0.784|-0.651|0.071|-2.862|-1.102|-0.109|-0.514|-1.897|-0.291|0.199|-1.835|2.576|1.738|0.656|-1.068|-0.189|-0.121|0.094|2.859|-0.689|-1.467|3.238|2.53|2.444|1.875|0.271|1.187|1.987|1.673|-0.047|1.327|1.279|-1.215|-0.112|3.454|0.699|-1.75|-1.355|1.291|4.454|-1.612|-1.505|6.518|-0.804|0.035|-0.366|3.665|-3.181|0.439|1.878|0.395|5.714|2.053|4.157|-6.473|3.516|1.79|-0.495|-3.77|5.504|-0.639|2.078|0.286|3.511|-5.516|0.281|-2.463|-2.124|-3.862|-3.222|6.502|-0.321|-1.269|-3.179|1.299|2.648|4.147|3.482|-2.333|-3.103|1.715|-5.209|1.177|12.274|2.915|-12.159|-5.452|-3.144|-3.146|-3.444|-4.794|1.221|-0.95|2.794|5.445|0.541|1.065|-0.245|-1.345|5.198|1.144|4.328|-3.77|8.407||-4.391|0.588|1.616|-7.241|3.205|-1.552|-2.678|3.021|-1.348
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|1.886|-3.132|-0.519|3.105|-1.216|2.772|-1.604|4.294|-0.884|4.325|-0.058|0.696|-3.419|-3.827|1.477|-1.349|-1.593|-0.344|-1.435|-2.219|0.153|-0.836|-0.454|-1.196|2.215|0.307|0.333|1.509|-1.004|1.649|0.579|3.601|-0.245|1.017|-2.675|1.136|-5.012|3.1|2.276|0.985|-0.327|-0.299|-1.05|-0.535|0.755|-0.935|-0.24|-3.423|-0.589|1.797|2.21|0.778|-0.187|-0.823|2.897|-3.021|0.479|-0.213|-1.544|0.844|0.371|-0.501|0.026|1.146|-0.08|0.724|2.871|1.999|-2.23|3.919|-1.715|1.166|1.093|-0.77|-0.171|0.228|-2.014|1.017|-0.478|0.908|1.85|4.658|-4.918|-1.557|-3.497|-2.866|-0.106|0.096|2.569|-1.183|-0.241|2.11|0.496|-1.24|-1.747|-4.075|-1.44|-0.403|-0.823|-2.148|-4.165|1.472|1.494|1.442|2.147|0.351|-0.919|0.599|-0.989|-0.785|-1.068|-0.29|0.291|0.961|-0.371|0.098|0.196|0.591|3.046|-1.78|1.657|0.895|0|1.059||-0.575|-0.067|0.103|0.247|-1.836|-1.397|-1.061|-1.122|-0.389|-1.082|1.044|1.279|2.264|-1.414|-0.124|1.944|-2.319|1.198|0.15|0.376|-1.896|0.619|-1.272|1.238|2.409|-1.326|-4.126|0.798|-0.024|-1.874|1.176|-0.168|-0.096|-0.12|1.357|6.476|-1.599|1.26|2.91|-1.408|0.709|-0.419|-0.676|-0.952|-1.396|3.114|0.026|-1.01|-2.599|-1.418|-1.01|1.02|1.927|0.458|0.153|1.924|-0.44|1.152|1.192|-2.253|-2.104|-6.629|0.98|2.903|-1.047|-1.274|2.563|-0.099|0.222|0.846|-0.545|-0.222|-1.244|-0.461|-2.115|0.96|-0.215|1.779|4.801|-1.509|-1.924|-1.602|-1.905|2.289|0.146|2.219|1.416|6.089|-1.895|-1.299|2.339|-3.39|1.591|0.604|-0.262|1.894|5.487|3.585|-0.32|-3.287|2.036|1.219|0.731|-5.445|-0.138|2.853|1.136|-3.665|0.026|-2.819|2.801|2.03|2.723|-7.118|5.017|0.255|1.797|-0.693|-2.023|1.452|-3.303|1.907|-1.151|-2.364|-0.123|1.716|0.506
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-0.466|3.369|-2.235|24.816|-2.575|-0.427|8|-5.797|18.966|-14.956|-12.564|0.775|-17.484|-4.286|12.128|3.555|5.5|18.343|22.022|1.465|10.526|1.23|8.929|-8.571|15.023|-1.389|0.465|0|3.865|-1.429|-0.943|-2.752|0.461|0.231|9.343|-0.503|4.188|9.143|-1.685|0.565|-4.324|-1.07|-4.592|-2|13.96|3.235|1.796|-1.475|-3.693|-2.762|-2.688|2.198|0|-0.546|0.826|1.538|2.143|-0.568|13.732|3.167|4.895|-5.298|4.861|-4.319|7.492|0.007|-4.736|-5.187|-6.061|-3.773|0.865|2.41|0.606|0|-2.941|-0.585|4.908|1.875|-3.03|-1.786|2.439|5.128|-6.171|-2.2|-12.371|6.623|-7.168|-3.448|9.14|-2.105|5.85|21.087|-6.573|-0.05|-0.781|-4.62|0|4.68|4.568|0.327|0.493|4.647|1.573|0.175|-0.175|12.598|-2.868|-1.321|5.368|1.004|2.893|8.036|2.752|-14.173|-6.273|-2.342|-4.966|0.172|-0.85|-1.176|-0.833|0.671|0.676|3.136|10.385|0|0.971|11.957|-8|2.041|-10.092|0|-0.909|7.843|0|-0.971|-4.63|-2.703|4.717|0|3.922|3.03|-7.477|10.309|2.105|3.261|-2.128|4.444|-2.174|2.222|1.124|1.136|-8.333|27.932|0.321|1.081|-2.632|2.151|8.14|1.775|1.198|-5.915|0.967|4.643|1.205|-6.373|-0.672|3.478|-1.429|1.744|-0.865|2.059|-0.293|9.505|7.379|-1.361|4.701|-7.327|-4.114|-3.659|-3.529|-9.333|0.267|-2.553|-8.619|0|1.205|-1.19|5|-1.961|-0.585|-0.146|8.158|-0.524|5.817|1.12|3.779|-3.371|2.299|-3.333|1.695|-5.348|1.081|10.778|-7.989|3.714|-3.047|-1.902|0.822|-0.815|3.662|12.698|0.962|-2.5|14.286|-3.047|-0.414|34.259|0.935|-2.283|1.389|-0.917|0|-19.853|7.51|2.016|43.852|-30.484|-9.489|-2.143|-9.091|-1.282|14.706|14.286|-3.644|-3.137|-13.265|-8.125|-1.84|-4.118|0|-1.163|5.521|-0.61|-2.09|-3.179|0.29|-3.9|-1.102|0.554|-0.276|0.556
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|1.718|-3.55|2.923|0.061|22.554|0.904|14.397|0.782|6.181|-6.552|-11.45|-3.178|-14.745|-0.564|-6.062|-9.483|-6.617|4.253|4.612|-1.233|0.593|0.325|9.086|4.308|2.848|-2.288|0.56|2.225|-1.193|-3.807|19.495|9.573|5.951|-1.972|-3.489|-1.944|4.723|2.504|-1.561|-2.249|-7.435|-7.241|-2.945|8.026|18.917|2.92|0.177|-4.163|-2.647|2.458|2.787|-2.131|-1.511|-1.08|-7.099|-2.703|2.304|-2.836|0|1.132|-2.574|-1.449|1.92|-0.368|2.489|-0.897|2.215|10.278|5.137|-2.756|2.201|-2.069|-1.778|8.349|-1.357|1.75|-3.036|5.561|-4.414|-6.801|1.969|5.51|2.786|15.744|-3.675|3.815|-1.43|-4.502|0.508|3.309|3.987|2.176|-4.478|-2.748|5.989|0.608|-5.781|-0.878|-3.343|1.366|-1.837|-1.66|2.915|1.015|2.178|1.634|-3.706|-3.715|-6.319|-1.355|5.63|-1.873|1.136|-2.941|-1.982|7.35|-3.814|4.369|4.515|9.5|2.157|2.621|-1.379|-2.737|5.294|-3.409|-3.03|2.254|4.412|-6.593|-0.546|-0.272|-6.853|-4.136|2.239|-9.459|-2.203|1.566|6.683|18.697|4.438|12.667|1.351|0.339|-2.64|-6.769|-4.412|-4.494|7.229|7.097|0.977|-3.762|0.631|-2.462|-8.964|-1.653|-0.82|5.476|0.58|-1.429|-2.235|1.416|-1.944|-1.907|-0.272|-1.604|-2.604|-1.031|-2.513|-7.009|-1.382|5.34|-0.483|1.222|-1.208|3.759|1.786|-0.254|-0.506|3.947|1.604|-2.604|-3.275|10.278|-0.277|-3.733|-8.759|-4.196|-2.055|2.336|1.663|4.208|2.278|-3.186|-0.971|7.853|-4.5|-4.077|5.038|2.584|10.256|25.357|4.089|5.906|8.085|-5.622|-4.962|4.8|6.383|0.858|-1.271|-5.976|-1.181|-8.633|-2.456|-2.397|4.659|1.455|3.774|-4.332|-3.484|3.986|6.564|-5.474|-10.458|-9.199|16.207|-6.149|-6.079|3.135|-0.313|5.263|-5.59|18.382|-0.366|5|0|6.557|7.965|9.709|1.478|13.029|-4.671|-4.462|-1.891|3.608|1.042|-0.415|-8.19|-4.11|0.459|-1.357
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|0.826|5.985|1.481|4.977|-2.87|0|6.431|-2.201|18.216|-6.108|-11.982|-1.81|-10.767|-0.933|4.603|4.978|-0.871|13.322|0.662|0.667|-1.639|3.215|0.51|-1.342|0|2.055|0.69|1.222|3.058|4.906|-1.487|-2.888|-1.423|-5.546|0.507|2.069|0.694|-0.861|-1.19|1.73|-0.516|4.685|2.588|5.049|0.586|-1.538|-2.804|3.883|3|-3.846|-1.141|0.574|-0.57|3.543|-0.587|3.441|-6.084|0|-1.313|2.303|2.964|-7.156|3.22|0.956|-1.692|7.258|-0.998|-4.571|-3.315|0.742|1.316|1.333|-0.943|6.64|-2.74|-1.541|-2.809|2.89|-0.192|-5.282|-3.345|2.527|-2.807|5.948|-6.759|-1.199|-2.829|0.334|-0.167|0|-6.832|2.385|-4.116|3.797|0|-0.158|-1.708|-0.155|3.365|-2.347|0.789|6.555|-0.502|-2.922|3.01|3.46|3.399|1.821|-0.903|15.417|-5.138|-2.317|-1.894|-0.377|-5.188|0.721|-6.879|1.706|0.687|-6.731|-2.955|-2.723|0.152|0.304|-0.454|0.839|1.314|-0.691|1.401|0.548|2.077|-2.034|-6.305|0.59|1.043|3.549|0.155|4.693|2.914|0.167|3.273|-1.777|-1.088|2.663|-5.901|-0.403|0.812|-0.404|-0.881|1.381|0|2.498|-0.497|3.074|-2.741|1.689|3.136|-80.46|6.624|-0.452|0.181|0.181|0|0.273|-2.998|-2.157|-0.172|-5.302|2.167|1.266|-1.741|-0.822|3.401|-2.326|-2.903|4.114|-2.537|-3.931|-0.625|3.56|-2.215|-3.216|1.398|7.333|0.756|0.591|4.042|-0.611|2.232|2.752|-0.092|-0.638|-0.543|4.053|-4.155|0.09|-12.222|2.356|6.121|-1.193|2.892|0.176|-4.766|6.595|1.815|-3.923|-3.532|-2.78|2.172|-0.083|10.11|-8.878|10.556|3.746|1.66|2.523|-1.207|0.697|-2.144|-5|-0.369|4.231|9.29|-6.797|-6.502|3.116|-1.58|-7.081|-2.03|3.141|-0.693|-3.993|-7.038|0.077|0.937|-1.158|0.543|4.545|3.183|6.133|-5.303|-2.543|4.099|-3.462|8.207|5.855|1.827|1.761|4.713|-0.449|-1.764|-0.399
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|2.957|-1.743|-10.06|8.783|1.5|1.109|12.8|4.361|-8.139|13.174|-19.023|0.348|-10.953|-6.339|-2.73|1.311|2.418|1.437|0.398|-0.765|1.249|1.832|1.106|-0.715|-4.232|-4.709|-0.878|0.255|1.077|1.787|-1.271|-1.529|1.054|-1.317|-0.893|0.878|-0.551|-3.78|2.03|-2.571|-1.557|1.315|-0.044|2.354|-0.69|-7.631|-0.532|0.659|-0.959|-0.183|1.74|3.14|-0.425|0.535|0.128|-1.808|0.486|2.757|4.658|2.611|1.108|0.26|4.78|-0.198|5.036|0.653|-5.155|-1.006|2.335|0.683|-2.825|-3.508|6.245|-3.406|-3.949|3.008|-4.285|5.646|-3.816|-1.157|-5.633|2.187|-5.143|5|2.81|-6.872|0.128|-3.117|2.194|1.412|-0.235|4.762|0.472|2.463|11.439|-2.379|-5.333|-3.078|8.581|-0.199|-2.736|-0.506|-3.957|-5.9|-1.901|-5.852|0.872|3.009|-10.088|-0.225|-1.02|0.447|3.192|-5.967|-1.073|0.09|-1.412|0.622|-5.931|-3.39|0.814|0.87|-0.131|-0.082|5.495|-0.121|2.115|-1.493|-1.167|-1.204|0.374|0.444|-2.321|1.525|0.494|-0.492|0.58|4.507|1.008|-0.59|0.395|-2.367|1.261|-0.932|-0.123|-5.133|1.85|4.136|0.694|3.234|-1.538|-1.76|-1.969|-5.794|1.601|2.199|3.566|-1.41|1.43|1.523|2.198|-1.816|0.379|-0.592|0.723|-0.718|0.541|4.035|1.005|-0.246|5.129|0.701|-0.279|-0.318|-2.294|-2.834|0.057|0.666|2.797|-2.312|6.752|-1.724|5.254|-2.269|2.907|-3.205|1.713|0.907|4.448|-1.816|0.828|3.032|2.227|1.138|2.867|1.651|-1.695|1.404|-2.202|2.45|0.512|0.49|-1.804|4.055|0.427|-5.466|-2.84|1.286|1.399|-0.047|-0.939|-2.024|-2.249|-1.811|1.275|0.134|-1.5|-3.92|0.34|2.462|-4.275|1.374|7.991|-2.721|-5.489|2.287|-0.654|-2.756|-2.27|0.694|2.565|1.736|-3.84|-4.676|-1.005|1.59|0.871|-4.592|2.182|2.971|0.491|-0.911|-3.602|-1.249|3.23|3.535|-1.184|1.814|-4.666|-1.221|2.025|0.963
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|10.383|-7.005|4.264|10.951|-2.143|0.647|11.122|6.974|-1.091|-6.164|-21.75|-8.111|-10.533|-1.745|-0.776|4.329|-8.178|-4.375|6.899|-3.904|-0.725|0.336|1.304|4.782|-3.247|3.02|-1.659|-2.526|1.791|1.051|5.415|1.467|1.812|-8.493|-2.881|-7.908|7.374|5.047|5.283|1.346|-2.264|-3.142|-4.824|-0.393|1.773|-0.991|2.229|-0.375|8.681|5.908|4.076|-3.564|-4.059|0.417|-4.094|-3.044|-0.917|-0.529|3.976|6.654|1.188|-1.815|5.073|-3.483|3.188|2.896|3.466|6.991|-0.918|0.81|6.623|4.29|1.79|1.733|-3.266|-1.856|-5.801|2.11|-7.296|-0.821|-5.532|5.033|-2.596|-3.513|-4.39|-1.539|2.828|3.412|1.952|-6.876|0.833|1.215|-4.449|-0.704|-2.13|8.905|3.35|1.25|-2.404|-0.278|-4.035|-0.761|0.399|-0.43|0.132|-1.146|4.733|-0.069|7.636|4.631|1.888|-0.703|4.659|-6.567|-0.946|4.3|-3.649|-0.076|4.859|-8.358|-3.487|1.068|-6.273|1.216|4.004|0.141|-4.757|2.472|-0.308|-2.891|1.518|-3.766|-2.778|1.053|0.771|1.006|-1.44|0.677|2.341|5.716|-1.239|3.087|0.967|1.27|2.074|-1.818|0.292|-5.285|-7.891|3.151|0.362|-1.938|-0.322|-1.271|1.714|0.979|0.229|-1.388|-5.229|-0.698|17.23|-1.3|0.886|-0.599|-0.176|-2.202|5.06|-3.286|3.062|-2.835|-0.244|3.843|-4.666|3.395|4.092|-2.89|2.14|-0.696|-0.655|-0.579|3.29|-1.364|4.348|-0.115|10.818|-3.295|-2.49|-3|-1.948|0.809|2.365|2.921|-2.144|-2.816|-0.88|1.2|0.78|4.781|-1.37|-0.839|6.604|10.188|-1.526|-2.787|8.59|-2.937|-0.425|1.338|2.148|2.349|-1.039|-3.668|-4.374|0|4.673|0.817|3.021|-9.584|0|2.057|8.964|0.501|5.547|-2.674|2.368|0.689|4.601|-4.601|-8.647|-1.193|3.457|-1.364|-8.796|-3.473|0.086|5.002|-4.395|4.221|-0.224|7.983|-8.782|17.959|7.438|-9.146|-5.476|1.71|-9.585|-2.118|-6.696|-0.241|-0.64|2.374
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|8.035|-2.558|5.049|-2.54|4.564|-10.075|7.2|-0.794|2.439|-8.754|-2.742|0.727|-14.64|0.75|-2.795|5.784|0|11.461|4.805|-3.338|-3.636|0|16.83|9.286|-8.197|3.041|7.636|1.852|0|3.053|3.762|-7.678|-2.321|-1.235|0.89|-7.869|-5.426|4.708|0.326|8.099|7.17|-0.935|-6.305|21.748|-4.772|0.203|1.76|6.154|6.682|-0.467|-0.233|-5.396|9.398|-0.836|-2.561|5.399|8.667|17.739|-8.608|-1.275|-1.397|4.07|-0.29|-4.167|7.143|-2.609|10.932|-15.489|-5.882|-17.161|9.767|13.158|15.152|-15.385|-8.235|-3.189|-8.542|-1.84|-17.468|-2.066|-0.412|20.297|-14.768|5.333|-19.643|-15.916|28.077|0|12.554|-1.282|3.084|-2.155|6.912|2.358|-0.469|3.902|-4.651|-1.376|-2.679|0.448|-5.508|7.273|0|6.28|-3.271|-0.926|2.857|-1.408|11.635|6.473|5.164|-3.182|3.286|2.651|0.728|3.518|-1.241|1.256|3.916|-2.296|-3.21|8.289|9.038|6.192|-5|5.019|-0.385|-1.515|7.317|4.237|4.425|-7.377|-3.175|0|-1.176|4.938|2.966|7.273|6.28|3.5|4.712|-0.521|2.4|-1.316|4.396|-1.087|-3.158|-0.524|8.523|-1.124|-2.198|2.825|2.907|-3.371|-8.718|-1.515|1.02|0|-3.448|-3.791|3.431|0|7.368|11.765|6.25|-4.762|-4.545|0|2.326|0.585|-0.581|4.878|-8.38|1.705|17.333|7.143|1.449|1.471|0.741|2.273|0|1.538|0|0|0|-2.256|3.906|0|0|-3.03|6.452|1.639|-6.87|-2.963|6.299|10.435|0.877|-3.39|-5.6|-1.575|0|4.098|0.826|-5.469|-3.759|0|1.527|8.264|-6.923|-1.515|-0.752|-6.338|-4.054|0|0|0|-0.671|3.472|6.667|-7.534|0|0.69|8.209|3.077|-5.797|17.949|0.862|-4.132|0|4.31|14.851|9.783|10.843|-1.19|0|-2.326|-4.444|-6.25|0|0|0|0|2.128|-1.053|-2.062|-1.02|-1.01|0|1.02|7.692|-1.087|0
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|-5.897|2.497|-8.313|9.934|-8.374|-4.297|10.668|-20.612|28.071|6.574|-40.167|-7.479|-11.588|-2.2|-0.266|3.014|0|4.435|-7.601|-3.631|1.948|-1.282|-4|4.167|-1.078|11.135|4.415|2.877|2.008|7.025|3.507|9.252|6.68|-0.693|-14.407|7.273|-12.698|-5.97|-1.398|2.955|-1.493|-2.261|0.073|-2.768|-1.469|-2.456|8.112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|13.055|12.897|||-2.3||18.343|||-44.003|||||16.345||||||||||2.937|||||21.154||||||||||4.944|0.202||||||||||-5.989|||1.544|-10.225||||-1.368||||2.993|-5.726|3.879|4.882|-0.629|-2.111|0.088|3.367|2.903|5.638|4.442|-3.103|-3.478|2.781|-4.55|3.027||-4.567|-3.071|-5.546||-1.097|-8.776|0|-0.46|0.694|1.092|-16.428||4.212|-9.08||||3.517|1.493|-3.928|-5.369|||||||||||-0.177|||-11.563|||||0.261|-8.983|-0.755|4.795|||0.898|3.297||0.206|||0.363|-1.631|14.402|||||-0.464|||6.82||0.812||-1.112|||-9.558|||||||||||||0|0.675||4.223|||||-1.331||7.396||||||||||||||||||||||||||||||12.517||||||||||||||||6.637|||||||0.299||||||||||||||||-18.97||||||18.026||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|1.437|-4.101|-0.684|1.388|1.909|-9.965|19.521|3.956|5.863|-16.794|-18.187|-8.431|-15.43|-3.308|0|4.227|-1.317|1.222|-1.424|2.584|1.831|1.865|0.823|-1.505|3.597|0.289|1.613|0.294|3.108|3.804|12.316|-4.233|-1.61|-0.717|-1.359|-1.235|-3.797|0.467|5.101|4.266|0.4|-3.897|-2.619|1.026|0.108|-0.644|0.921|0.71|8.983|0.961|-3.868|6.585|1.69|2.174|-2.978|3.532|-0.511|9.364|0.633|4.329|3.101|-3.15|1.261|0.372|2.129|0.152|6.316|18.408|-1.697|1.677|-1.927|4.673|3.355|-2.091|-2|3.015|0.811|1.231|-5.888|1.271|-2.105|4.972|-1.338|-2.7|-7.904|-2.342|-3.272|3.114|1.049|-2.555|0.428|0.689|-1.443|-2.078|-3.14|20.232|-3.907|-0.463|3.547|1.607|-5.912|-0.092|3.507|0.095|-1.587|-1.743|-1.89|3.253|-1.194|4.011|2.547|2.716|0.965|-1.844|-2.337|4.742|-2.438|0.05|2.867|-0.509|-1.997|-1.233|6.234|1.922|4.854|0.101|-0.513|1.213|-0.298|-0.903|3.128|2.276|-3.769|0.215|0.074|-1.426|-2.124|0.967|-0.926|2.59|3.495|2.315|4.359|0.33|1.808|-4.402|-3.096|1.105|-1.544|0.417|-4.792|-0.567|-0.947|-1.288|4.05|-0.624|1.512|-3.182|-0.105|-0.138|-0.809|-1.204|-1.746|0.635|3.499|-0.839|4.156|3.327|0.977|3.349|1.322|-0.657|-1.085|2.282|-0.765|-1.132|1.593|2.327|-1.081|3.211|6.286|-1.597|2.276|0.902|1.444|-3.901|-3.97|2.294|-0.323|6.963|-0.842|-0.142|-1.515|-3.754|-0.209|-0.603|0.953|4.737|2.982|7.024|4.809|0.775|2.414|1.7|0.241|-4.91|-1.197|0.782|2.609|0.201|-1.987|-0.197|-1.771|-0.177|-0.813|-0.349|0.535|-0.933|0.485|0.616|2.585|4.475|6.949|-2.642|-3.004|1.592|-5.681|0.373|-2.753|2.872|0.962|2.411|-86.007|589.072||1.166|-86.054|614.116|4.658|-2.2|0.106|-85.48|0.349|1.407|598.597|-85.587|619.328|-0.038|-2.937|-4.148|-2.697|-0.627
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-0.289|-9.186|-7.412|10.618|-6.415|-4.332|18.376|-12.25|6.383|-4.082|-18.672|-1.833|-6.119|-4.3|-0.727|5.561|-5.268|-2.48|9.505|2.843|-3.327|3.338|4.281|2.242|-2.547|2.821|-1.365|0.263|8.611|3.798|-1.921|0.21|12.538|-4.811|-4.168|1.742|0.391|14.866|5.095|-1.211|-6.925|-4.808|-5.727|0.91|-6.785|-2.459|0.902|1.337|-9.225|-1.412|4.289|-1.925|-3.044|-2.358|-2.085|-1.387|1.603|0.146|1.682|2.589|2.529|-2.149|1.008|-1.069|0.409|1.853|7.018|0.752|-2.463|4.305|3.866|2.492|2.161|-1.335|-7.113|0.285|-6.088|9.187|0.211|-1.194|-3.608|7.544|-5.365|-0.99|-6.316|-3.755|2.989|-2.048|-0.863|-6.783|-1.629|1.263|1.395|0.249|-0.628|8.747|-3.303|-1.847|-0.098|-5.579|-4.089|3.782|-2.386|-0.804|0.81|-3.055|2.368|-3.117|3.97|-0.989|2.279|-2.74|3.763|-3.481|-2.494|5.143|-2.874|2.446|-1.385|-7.018|-0.578|2.54|2.875|-2.098|3.122|-1.139|1.743|2.586|0.639|-8.215|2.491|-4.119|0.914|-9.379|-0.525|0.188|2.108|-2.649|1.323|1.147|1.082|-2.193|-0.302|5.95|0.643|-2.47|-3.261|-1.457|1.134|2.36|1.692|-2.568|0.308|-0.763|1.629|6.307|1.591|-1.97|-6.272|2.403|4.746|-0.859|2.775|0.465|-1.621|1.092|0.211|-0.336|1.707|6.791|2.812|1.667|1.157|-2.856|1.041|0.285|1.297|0.483|0.583|2.143|4.208|-2.696|3.617|-9.628|-0.794|-4.931|-3.308|0.779|-1.408|-1.472|-2.461|1.457|2.125|0.513|0.3|-0.043|0.43|4.167|3.333|4.702|6.395|2.214|-0.649|5.972|-2.857|-4.392|-2.02|-2.559|2.844|-0.323|-2.345|-0.695|-3.585|3.213|2.608|-0.704|-2.373|-0.242|3.624|-1.693|23.827|-1.944|6.546|-6.961|-6.42|4.673|-2.073|7.645|-6.456|-1.577|-3.506|0.002|-4.552|-0.435|-0.37|-0.583|-5.426|5.917|0.321|2.121|-6.564|9.372|0.611|-6.976|3.46|-1.082|-5.514|2.703|-1.204|-5.23|7.33|-11.701
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|3.291|0|-1.985||-3.819|0.48|2.963|2.792|8.84|-14.824|-19.811|-9.091|-4.739|2.17|0.167|3.282|-0.686|4.48|2.952|2.072|-1.117|-1.287|2.064|1.139|-1.311|1.908|0.383||0.192|0|0|0.385|0.973|0.195||0.391||-1.351|-0.766|1.754|2.395|0.401|-0.2|0.2|-0.795|1.207|1.016|-2.959|-0.783|1.389|4.132|0||-0.82|0.412|0.83|-0.413|1.681|-2.658|0.825||0.832|7.127|-0.664|1.119|-1.325|1.57|0.225|1.598||0|3.791|0.238|0.718|-1.182|3.171|-2.381|0.962|1.217|2.75|-0.744|2.284|-1.253|-2.92||-2.143|-0.709|-2.083|1.887|-0.935|-0.233|-1.152|-0.23|-0.911|-2.009|-1.104|3.425|0|1.86|-1.826|3.302|5.211|-2.657|-1.429|-3.448|-2.902|-1.104|0.221|1.573|-1.549|5.361|-0.924|-1.814||4.255|2.67|-0.483|-0.719|3.218|-3.81|-2.552|0.466|-1.606|-2.895|-0.883|-1.092|-0.435|-1.499|4.709|0.225|3.488|6.436|-0.247|-0.735|0.741|3.581|1.558|0|1.05|-0.262|0.792|1.609|-0.267|-0.267|-1.575|-1.039|1.316|2.426|0|0|-0.536|-0.533|-1.316|-0.262|1.061|-1.05|1.061|-2.332|0.521|2.674|0.268|-2.1|-0.522|1.323|1.613|1.918|6.725|1.484|1.506|-2.353|5.263|0|-3.582|-2.047|-1.441|2.663|2.424|-0.302||6.431|-3.416|2.875|2.623|-3.785|-6.765|-0.293|-0.583|-2|-2.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|3.38|-0.593|2.222|8.079|-5.176|0.835|8.864|4.513|0.238|1.695|-21.78|-3.473|-9.287|2.203|-2.64|7.638|-6.01|0.335|13.498|0.96|-0.192|0.385|4|1.626|-2.959|-2.874|-2.43|0.943|0.379|14.039|12.379|0.98|-1.449|6.481|-1.119|1.865|-0.31|-0.921|-0.408|0.102|-5.085|1.724|1.5|7.181|-4.796|-1.705|-0.3|1.112|-3.039|-0.488|3.955|-2.376|-3.81|0.478|-3.687|12.203|1.789|11.111|5.686|5.339|-3.639|1.014|3.003|-1.161|1.974|-1.042|2.4|-2.597|3.774|5.398|1.295|7.752|2.707|1.454|-8.16|4.334|-0.92|-0.912|-5.46|-1.556|3.514|0.589|-14.159|0.508|-1.87|2.821|1.828|-3.648|1.662|-0.382|0|-0.381|-0.379|-0.503|2.846|0.651|1.319|-0.915|-0.131|0.393|1.194|12.202|-1.466|0.739|-0.295|0.444|-0.295|-0.294|-4.09|2.754|3.293|4.05|0|-3.459|5.836|5.455|-2.985|0.136|7.602|-7.317|-0.806|2.198|-1.087|-2.387|4.722|1.01|-1|-0.249|2.209|-1.231|6.083|-1.892|-6.632|3.053|2.852|-1.838|-1.036|1.132|6.416|-4.433|1.283|-4.056|-1.515|-1.439|2.648|-1.699|0.165|-0.708|-2.107|-0.636|3.087|-4.762|-2.807|-3.561|4.886|0.256|4.531|-2.915|1.265|3.548|-1.452|2.679|1.4|5.807|1.351|10.558|-0.298|-0.592|-1.841|-1.714|-0.943|6.747|-1.813|-1.812|-2.983|3.78|0.689|2.938|-3.33|9.315|8.9|0.547|-0.35|0.352|1.912|-7.309|-3.731|-0.425|-0.317|0.854|0.429|1.193|1.096|0|-0.87|0.546|-1.295|8.675|0.353|0|-1.278|2.135|-1.748|9.859|3.17|-1.046|-2.299|0.256|1.825|-1.287|-6.046|-3.837|-6.522|16.9|2.742|-2.171|-2.125|0.251|-17.134|2.229|10.563|1.068|-0.824|-3.079|-5.699|1.418|5.767|-6.472|-2.83|-1.852|1.145|-1.132|-4.799|-0.681|-3.655|3.592|-8.85|18.947|8.82|8.717|3.213|1.039|-1.535|-0.887|-1.128|5.556|1.205|-2.097|-2.179|7.586|2.113|4.566
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|6.43|-8.273|-0.147|13.057|1.731|-6.836|15.369|8.443|-1.448|0.412|-7.803|0.584|-7.017|0.621|1.297|-0.38|-6.319|-0.089|1.042|-1.031|-2.412|-1.166|0.83|-1.633|2.601|-5.086|-4.13|1.238|5.891|1.574|3.527|-0.587|17.507|-7.021|6.042|-4.547|5.176|5.206|5.54|3.178|7.992|1.088|-15.233|6.523|-4.275|-4.428|2.996|7.61|-0.166|5.863|1.967|-5.619|-5.168|-3.657|-5.83|-4.479|-8.703|-4.641|-0.172|10.527|0.651|-6.654|1.951|-6.94|5.138|-2.977|1.138|-3.219|-2.009|3.755|10.235|5.892|4.585|0|-5.711|-4.071|-7.74|-8.082|-2.623|-13.505|4.338|3.34|-3.356|0.199|-8.061|-5.217|-0.406|1.869|1.065|-2.085|3.467|5.874|-0.568|-0.31|-12.726|4.447|-6.264|-0.264|-3.245|3.472|-6.171|-0.29|1.93|3.366|-2.314|3.023|-0.057|1.728|1.638|4.277|4.981|2.324|-0.786|1.422|9.372|5.181|-2.08|-0.757|4.162|-5.814|-1.209|-2.798|1.061|5.175|1.326|0.424|0.136|4.879|5.288|-2.576|2.799|-2.944|-2.506|4.214|3.259|2.43|1.239|4.998|2.926|2.933|1.763|-3.667|-3.966|-0.424|0.95|-1.954|-7.952|1.019|-2.468|2.132|0.152|-5.295|-1.314|-1.313|0.439|-1.087|3.52|0.145|-0.145|2.758|2.263|-0.538|1.259|9.234|-5.926|-3.978|2.318|-0.564|2.36|-0.798|0.313|-1.356|-5.205|-2.428|1.042|-0.447|-0.745|2.418|4.246|-2.006|5.436|3.792|4.394|2.624|3.251|2.111|2.932|-1.064|-1.622|-0.47|-2.061|1.133|-3.872|1.823|2.643|5.809|-1.671|-2.031|-0.577|4.186|5.767|2.729|-3.315|-3.713|6.77|-5.334|-0.784|0.415|7.222|-3.354|-5.523|-8.304|-0.991|-2.298|3.377|-1.888|-2.443|-1.536|2.815|-1.481|3.531|-0.636|6.487|-3.238|-11.793|-2.843|-0.559|-1.844|-5.541|1.336|-2.603|9.462|-5.223|0.598|2.452|0.466|2.211|9.336|1.395|7.131|4.298|3.444|-5.363|0.186|-3.874|1.882|-3.44|0.353|-7.577|-0.487|-8.014|6.034
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|1.647|-4.843|-2.364|5.735|3.976|1.395|12.369|4.364|-4.348|-11.945|-16.389|2.696|-8.208|-2.126|-3.312|9.029|-3.428|-2.749|-2.062|-0.342|2.277|1.421|4.131|-3.51|-1.465|2.709|-1.658|-0.88|3.65|-4.806|-1.931|0.975|0.519|-3.073|-0.39|0.672|-2.725|-2.756|1.89|2.775|-1.691|-1.452|2.142|-0.546|0.66|1.056|-0.936|1.282|4.06|-2.873|4.658|2.169|-0.896|2.321|-2.501|-1.235|-2.913|3.426|-0.412|1.19|2.004|-4.522|4.041|-0.54|-0.299|1.951|9.626|4.396|1.058|-2.409|-1.758|-0.068|1.788|2.467|-2.808|1.813|1.2|0.141|-0.632|1.136|0|1.295|-2.25|-3.134|-4.365|-3.762|-2.446|3.35|3.129|-2.603|-2.537|-2.179|0.793|-1.146|9.223|-1.748|2.522|0.4|-1.38|-1.806|0.649|-3.084|-1.974|-0.369|-1.034|2.814|0.693|-0.75|-8.414|2.343|0.708|0.653|-0.708|-2.585|0|2.593|-4.716|1.597|3.361|17.208|-2.296|-1.66|0.066|-1.634|-2.111|0.774|1.174|0.196|-0.778|0.293|8.965|6.21|1.684|-0.646|-1.128|-0.375|-1.403|-1.456|-0.073|-2.861|2.535|-0.145|-1.531|-2.77|-1.735|-0.102|4.068|-22.035|1.172|0.901|0.028|-0.532|-0.861|-0.139|-2.197|-0.914|0.758|-1.599|-1.882|3.94|1.405|-0.138|1.764|-0.695|3.631|1.789|0.147|-0.96|4.246|-7.647|-0.196|1.851|1.094|0|-2.141|4.35|1.734|3.851|0.249|-0.062|0.563|-1.963|0.711|2.307|-0.503|-16.579|-3.956|-0.775|-2.51|-4.068|4.623|3.756|-0.505|-2.319|3.418|-3.686|-4.639|-2.2|7.382|5.641|-0.44|-1.929|-3.832|4.944|7.905|-1.898|3.132|-2.027|-1.351|1.148|-0.544|3.898|3.207|-0.58|-5.324|-6.803|3.989|-2.893|0.052|1.256|-1.799|-1.218|19.83|-12.553|7.86|-0.343|-0.85|-5.97|-7.404|5.247|4.62|-0.541|-0.591|5.679|4.201|-0.88|-3.235|-1.948|6.331|9.954||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0.146|0|0.885|9.709|1.478|-0.976|8.084|-3.066|-9.133|-0.309|-26.531|-6.17|-14.623|-5.168|-0.599|-0.511|-1.839|-1.483|1.505|1.874|0.773||3.74|-1.144|1.068|10.739|-2.404|6.996||0|-7.252|3.353|0.198|1.301|0.604|1.534|8.667|-2.28|0.876|0|-4.995|-1.335|-3.66|2.018||-4.344|5.822|-2.295|1.314|-2.079|1.101||-5.487|2.126|-3.989|-1.192|0.646|3.042|-3.398|-0.366|-1.709|-1.767|2.074|-3.229|7.91|1.919|1.957|1.894|-3.092|3.397|-0.199|5.69|||-2.266|-1.421||2.073|-0.618|-4.897|-0.777|7.411|-1.339|-0.308|-6.616|-1.044|-2.498|9.858|0.511|3.488||3.614|-1.51|-3.838|2.119|-6.535|-0.099|-0.882|1.796|-4.298|-1.226|0.379|2.824|-2.284|0.095||-1.13|7.927||-1.205|-4.415|8.655|9.475|1.155||-1.925|||-3.813|-4.673||1.475|5.562|9.768|0.245|-1.566|2.723|1.126|1.654|||-2.963|-2.994|10.158|7.062|-1.939|-2.957|-0.668|1.216|-1.726|2.729|0.411|2.241|2|1.597|1.923|9.385|-2.215|-5.531|0.3|-1.331|-4.113|0.714|1.156|-1.983|1.876|1.464|0.589|1.495|-6.564|4.832|3.957|-0.303|4.769|3.967|-0.982|14.85|6.613|2.887|0.207|3.419|-4.878|1.863|1.471|-1.856|5.206|7.209||-1.149|4.067|0.966|4.545|5.319|-1.312|-5.459|-1.225|-4.673|-2.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-0.044|11.782|-3.613|9.902|-1.574|0.203|7.081|2.17|7.54|13.058|-23.696|-1.173|-17.716|3.028|3.677|0.09|3.244|-5.434|-2.479|4.046|-0.178|3.586|-2.641|-2.573|-4.934|-4.589|5.333|-0.744|1.554|-0.792|-23.469|4.013|2.901|2.879|-0.905|-8.82|11.339|13.149|1.255|3.562|-8.687|-2.098|-0.373|1.056|-13.676|1.353|3.026|5.982|1.277|0.587|0.554|-2.414|-1.595|-12.173|-3.195|0.333|-3.361|4.393|-3.161|6.816|-16.955|1.978|3.256|0.639|3.033|2.463|-0.987|-5.227|-2.963|-3.229|0.285|-15.277|6.2|-0.671|-1.595|1.316|-2.344|1.51|6.637|4.996|-6.155|19.856|-9.067|2.746|-5.975|-5.593|-1.83|2.922|0.559|-5.896|-4.433|0.527|-3.332|-2.301|-7.976|3.947|0.619|-2.129|4.854|-17.725|-7.67|6.866|0.334|-0.366|-0.578|-3.86|1.369|3.466|2.95|2.731|1.43|1.267|-5.394|-4.808|-4.573|5.567|-7.559|2.537|2.472|-4.392|-3.559|-2.439|4.092|-3.027|1.306|-0.132|-0.958|1.383|3.219|5.461|3.019|4.626|-3.962|0.083|0.584|-1.561|2.908|-0.135|-0.253|1.713|0.69|-0.207|5.196|0.254|0.787|-7.12|3.427|0.797|3.086|4.146|-0.228|-2.982|2.957|-0.883|-3.569|-1.393|-0.709|4.427|8.348|1.322|2.737|-1.644|2.636|-0.336|1.775|3.11|2.486|2.455|2.129|-2.423|4.839|-1.736|-2.277|0|1.318|2.584|1.074|1.738|3.203|3.091|5.726|-1.918|-3.541|-3.469|-2.098|-2.721|-1.883|3.198|-2.728|-2.383|-0.326|1.777|1.564|-0.835|3.126|0.074|0.371|11.096|2.218|-0.78|5.248|-3.097|0.831|-1.495|3.747|-3.693|-2.206|-1.893|-1.649|0.08|9.728|-4.864|0.251|4.636|-4.217|1.33|-9.292|-3.85|3.977|1.195|2.121|2.78|5.099|-4.291|-3.224|0.44|-5.26|4.343|-3.663|1.264|-0.51|-3.904|-1.238|-3.161|-1.607|1.789|-6.001|-3.184|-2.187|3.38|3.018|-5.86|2.075|7.489|1.994|3.855|3.38|3.444|-8.614|-0.102|9.015|0.754
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|2.454|1.347|2.333|0.319|0.427|-8.235|11.597|-4.792|3.115|5.795|-11.558|-10.036|-8.595|3.066|3.345|2.342|-3.478|5.699|1.682|0.753|0.759|-1.126|0.188|-1.664|-0.916|2.056|-0.926|0.935|-2.194|1.484|1.316|6.935|4.737|-1.247|-0.104|-0.926|4.069|1.302|1.43|-1.196|1.657|-7.559|-1.608|1.015|-2.86|0.198|3.265|-1.508|0.811|-0.303|3.665|-1.343|-2.909|-0.697|-3.462|-2.072|2.708|1.174|-0.39|-5.438|-2.076|0.819|3.096|0.756|0.284|-0.846|4.008|1.791|2.051|1.109|1.798|-0.747|6.167|0.979|-0.838|-0.483|-1.385|1.183|1.107|-2.082|0.919|6.131|-6.31|-2.004|-5.974|-3.333|-2.825|3.307|0.097|-0.291|0|0.39|-4.202|1.325|-0.189|0.665|2.434|2.087|0.199|-2.24|-2.562|3.131|-0.68|-0.194|0.292|1.581|-3.711|2.039|-3.828|-1.923|-7.143|-1.01|4.762|-4.142|-0.672|2.144|0.172|-6.28|4.722|-1.983|-8.264|1.306|0.696|-0.691|1.719|2.4|-4.361|-0.076|2.749|-1.318|5.565|2.517|-1.079|-3.291|3.833|-1.639|7.018|-0.87|4.167|4.943|3.543|0.994|-2.14|-0.291|1.377|-1.07|-0.963|1.367|0|-0.871|3.3|0|-0.2|2.748|-0.935|0.654|3.339|-2.513|9.03|2.581|6.112|-1.446|0.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|0.788|-6.032|-3.077|5.292|-10.097|-3.059|14.865|-0.538|18.622|-33.277|-25.04|-4.421|-12.882|0.803|1.495|2.793|-2.981|-1.862|-6.7|-0.617|-0.123|0.247|0|5.058|-1.154|-0.128|0.128|2.094|0.262|0.661|4.414|-1.762|-0.268|-0.479|0.967|0.731|1.924|0.75|-1.052|-2.357|4.747|-3.305|1.743|-2.311|3.526|-3.23|2.949|3.105|2.181|-0.461|2.703|0|4.225|1.429|4.167|1.511|-0.675|-0.597|0.374|4.867|-1.698|1.567|0|3.74|-0.162|2.156|-1.229|-5.787|-2.262|2.791|2.625|11.833|2.93|2.247|-6.316|-4.841|-1.642|-4.471|-1.009|-3.952|-0.075|1.667|-0.302|-1.341|-4.28|2.485|-0.292|2.083|-6.014|4.38|0|0|0.293|-1.868|1.016|-0.577|-1.282|2.035|7.5|-1.538|0|3.011|5.167|1.351|-3.896|0|-0.805|-2.05|-1.705|5.392|4.974|11.26|-0.758|-3.825|-2.226|-2.517|-0.518|1.579|0.176|-4.37|-2.138|0.165|5.382|-1.201|2.822|-0.874|-1.038|2.03|-1.221|-1.121|0|-1.277|-0.508|-1.006|1.102|-1.585|-3.926|2.379|2.094|0.168|-2.773|0.988|3.451|-2.208|-0.785|0.041|-2.184|-1.671|2.78|-0.245|-4.814|1.818|-4.312|-0.9|-1.659|-0.695|-2.429|-1.547|-6.201|1.1|2.988|-1.688|-1.725|3.503|-3.191|-5.936|-1.579|-2.502|0.289|-0.416|-1.203|3.811|-3.304|-1.686|0.25|1.785|-1.321|1.403|4.394|5.775|2.232|-0.573|-0.499|0.717|1.235|-1.643|0.575|-1.972|0.996|-5.511|-2.362|5.833|-3.03|-1.915|-1.688|-0.259|1.246|1.464|1.967|1.796|2.405|0.498|-3.365|-1.754|-0.269|-5.531|-5.241|1.374|3.639|-1.25|-0.312|1.776|2.703|0.689|-1.231|-3.258|1.786|2.35|1.997|8.213|-0.216|-0.572|1.672|-1.433|8600.299|-0.778|1.551|-5.011|0.458|-1.485|0.213|4.528|-0.826|-2.024|-1.437|1.375|1.311|0.688|-6.024|3.147|2.683|3.018|0.882|0.257|3.24|-3.824|-0.479|3.713|-2.481|-1.211|0.91|-4.919
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|11.382|-5.963|-4.803|17.436|20.619|9.357|-3.377|14.179|-8.009|4.048|-16.832|5.208|-12.568|11.472|-0.505|2.697|-13.153|13.265|8.431|3.291|2.941|0.295|-1.739|12.013|4.054|0.339|4.61|-0.353|0|2.166|1.095|7.874|-4.151|-3.986|-2.128|-1.053|1.786|5.66|-1.119|-0.741|0|-0.735|4.215|-1.136|-2.941|13.333|-11.111|0.746|-5.634|-0.351|3.636|-0.362|-3.158|0|-6.863|5.517|-4.29|-4.114|5.686|6.786|-4.437|-4.56|6.969|-7.717|-2.201|-0.935|36.596|0.427|7.834|0.93|2.381|-2.326|14.362|-4.569|-10.86|19.125|13.816|10.884|7.299|-7.131|3.887|7.968|-2.952|-2.867|-1.413|-1.722|-7.097|13.57|4.985|-10.959|-5.806|-6.061|-1.786|-2.326|1.463|1.509|1.532|14.604|6.311|5.469|-3.03|-1.493|-2.899|5.344|-1.117|-0.779|-1.476|-5.889|-0.69|8.209|3.077|-3.331|1.51|-3.665|-5.498|-4.263|1.333|5.634|-4.364|2.034|2.826|-10.43|5.333|24.502|3.862|2.185|-3.601|0.204|0.239|0|-5.634|5.971|3.752|-5.645|6.929|4.439|8.586|3.958|5.556|-5.023|5.009|-2.717|3.067|-1.099|-1.087|-8.911|-3.331|-7.54|9.709|15.058|-1.626|-6.186|0|-7.619|-0.943|5.746|-2.452|-6.378|-3.312|-5.4|7.143|-10.4|-0.794|1.613|8.052|-1.915|-6.4|0|-6.716|27.328|10.779|-4.771|1.796|-2.97|5.208|-1.8|17.05|11.005|-4.469|-4.833|-14.68|-5.605|-8.446|84|8.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|3.391|-9.051|-1.94|13.381|-6.025|2.11|10.733|0.119|4.086|-2.808|-25.359|-0.831|-12.497|-0.285|4.353|2.522|11.324|-2.602|6.211|2.132|-0.046|-1.045|3.726|0.552|-0.88|0.503|-1.466|-0.467|-2.959|-5.757|-2.158|0.764|4.8|-0.464|-1.492|2.381|0.868|1.273|5.936|0.748|-1.717|-2.303|-3.9|-1.061|-5.121|1.33|5.255|-0.469|-1.063|1.762|6.571|-0.167|-1.464|1.5|-3.607|1.188|0.903|1.627|1.22|3.96|-0.316|1.302|2.944|-0.27|-2.514|1.54|1.781|0.629|-9.92|1.696|3.041|2.106|2.002|2.028|-3.533|6.122|-4.21|0.793|2.076|-1.911|0.391|1.612|-1.405|-7.083|-5.677|-1.863|2.51|-2.727|1.716|-0.73|0.924|3.636|2.344|5.002|-1.188|6.385|-10.75|3.516|-3.351|-3.387|-2.656|-1.974|-1.882|0.553|0.265|3.244|0.025|-6.607|6.823|2.618|-1.299|-1.861|2.529|-4.556|0.49|6.46|-6.37|2.245|4.714|-2.624|-3.364|1.058|-3.681|3.024|2.073|0.448|-0.319|-10.463|1.798|0.064|-2.51|0.422|-2.772|-1.432|-3.175|-1.434|-0.776|0.259|-9.029|2.417|1.851|-2.402|0.299|2.277|-0.607|-2.101|-1.068|-2.543|-8.077|2.172|-3.762|-2.843|0.053|0.56|0.102|0.156|2.408|-4.503|0.808|5.424|3.298|0.335|3.187|-0.118|0.687|0.229|1.994|-0.061|0.173|-0.698|-0.863|0|1.228|-2.117|-2.453|1.242|-0.948|1.3|0.799|-2.775|3.984|-2.423|2.361|0.931|-3.316|-4.409|-0.215|3.786|0.786|-0.611|1.238|2.729|-0.176|0.7|1.065|1.193|-1.067|2.357|0.853|2.369|-0.743|3.99|-1.834|3.738|1.528|-4.508|-1.566|-33.012|1.836|4.83|3.327|-2.035|-5.315|3.228|-1.869|-3.435|2.138|1.566|-1.454|-0.045|0.258|2.646|2.532|-5.186|0.952|16.776|3.917|-3.467|-6.485|2.051|-0.901|-0.667|-1.575|-0.112|-5.57|5.917|-1.652|2.856|-1.079|2.097|-0.912|3.965|2.058|0.866|-0.565|1.724|-1.655|2.482|-5.357|-0.592|-0.388|2.504
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|6.667|-8.696|-6.504|12.211|-4.937|8.86|5.842|-7.73|24.779|-20.702|-17.773|-5.093|-6.979|-0.456|1.025|-1.464|-2.987|-1.257|-0.672|-1.7|-2.035|0.84|-2.722|2.226|-1.463|0.459|-5.304|-0.26|7.057|-4.521|4.833|-4.014|6.762|-7.407|-0.701|-5.15|7.308|6.452|4.667|0.099|-1.662|-4.837|-9.283|4.775|0.088|-4.722|-6.834|2.003|5.673|4.053|4.801|-7.594|-5.255|-3.51|2.642|-0.24|-1.34|3.592|0.246|1.918|5.639|-5.417|1.266|-6.176|1.04|-0.398|8.752|-5.487|-3.325|3.951|7.048|2.808|4.943|-0.095|0.573|1.159|-6.757|-2.546|3.358|-4.589|-2.696|8.007|-2.398|-0.089|-11.26|-5.786|-2.531|8.726|3.331|-6.884|7.045|-0.644|-0.401|-1.655|-4.586|-1.115|-0.148|-3.302|10.206|-7.832|-11.869|-1.413|5.36|-0.768|3.486|1.869|1.97|1.548|0.977|1.12|0.73|3.931|1.541|3.779|1.775|3.602|-4.883|0.587|2.326|-1.113|-2.531|6.058|2.275|0.394|4.915|-1.264|1.49|1.173|-0.313|-3.602|1.615|-1.866|-2.351|3.74|1.653|0.207|2.006|4.803|1.096|2.759|3.008|-1.814|1.2|-0.141|1.819|-1.578|1.628|0.216|0.725|1.521|1.443|-3.598|0.652|-0.933|-5.064|4.41|5.741|-0.944|0.474|1.494|8.489|0.358|-0.685|-1.19|3.067|-0.111|2.105|-3.194|0.665|-1.689|2.862|-0.425|-0.674|-4.146|1.476|-0.898|-0.266|0.079|-0.163|3.525|3.822|-2.429|1.9|4.93|-6.795|-5.788|6.057|1.403|-3.373|3.371|-1.932|4.292|0.44|-1.361|2.396|-0.265|-1.371|-1.883|0.723|6.494|3.132|4.596|-2.894|1.239|-2.563|-1.717|-3.832|0.486|5.088|-0.318|3.02|-2.311|2.164|-1.404|1.394|-0.613|0.289|1.409|1.839|2.915|7.447|4.953|5.732|-8.876|0.033|-0.15|0.91|-2.713|-11.483|3.483|1.905|3.173|-6.301|0.163|1.649|1.328|-2.004|2.742|9.949|4.649|-2.499|3.505|3.623|-10.513|-1.739|2.79|-2.754|1.434|-8.325|-2.396|5.483|-0.626
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-0.18|-2.118|5.328|17.724|-3.315|-4.64|19.438|0|15.492|-16.239|-22.142|-16.261|-18.261|8.784|-1.639|5.369|-6.707|-0.606|0.785|-0.779|-0.645|0.78|-1.326|-0.341|0.86|1.572|3.107|7.868|5.59|-1.763|0.506|10.893|6.583|-4.131|-1.692|-2.26|6.769|3.598|3.08|3.716|0.261|-4.91|-3.94|4.557|-4.014|2.455|9.036|1.98|7.562|-1.661|2.214|-2.095|-8.284|-5.214|-8.453|-0.629|-0.398|-1.734|-5.746|4.116|3.877|-3.094|-0.985|-5.773|7.958|-1.964|5.954|-2.535|-4.826|0.811|2.154|7.733|4.087|-0.309|-6.141|1.949|-8.437|5.657|0.633|-10.545|-0.051|11.589|-5.58|-1.913|-8.641|-2.692|-7.312|2.33|2.058|9.405|-3.709|0.338|-6.168|-1.165|-2.534|0.615|-0.655|-0.823|0.261|-6|-3.827|3.98|-6.13|-1.323|-6.784|-5.417|-2.439|4.859|-3.058|5.585|-3.535|7.804|0.781|-7.384|-5.391|8.933|-1.867|-2.377|-3.221|-1.212|-3.65|3.008|3.502|5.501|2.181|-0.667|7.72|-5.111|2.443|-3.535|1.538|-4.955|-6.245|0.536|1.24|-0.309|0.779|-6.003|2.784|0.988|-0.303|0.763|-2.675|-3.857|2.339|-5|4.803|-2.966|1.724|8.58|2.151|1.373|0.487|-0.404|5.187|-4.7|5.47|-1.515|-4.96|4.167|9.389|1.574|-4.17|0.625|-1.408|0.888|5.332|2.522|6.926|-6.098|-1.992|-5.816|-1.296|4.651|-1.714|1.744|5.521|-0.811|1.025|8.929|1.818|0.917|1.632|-7.343|16.04|-5.674|5.224|8.065|-8.374|-1.456|-5.287|-1.361|0.685|6.829|0.244|4.872|-9.722|3.103|-1.412|-0.468|0|10.052|-5.366|-1.679|-6.081|-4.104|-5.51|-8.068|6.814|-5.849|-2.93|-6.826|-1.347|6.261|0|-10.273|5.059|-4.355|1.639|2.694|12.075|-7.18|7.94|-9.262|-8.906|-1.538|0.154|-4.839|-10.263|-0.524|-5.795|8.133|-6.832|-1.709|0.368|3.161|-4.813|-1.773|2.545|3.643|6.989|0.813|-5.627|-2.128|-2.203|3.944|-1.995|-3.257|-3.828|0.466|-3.16|3.747
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|3.191|7.798|-2.57|-0.776|0|-2.592|14.604|8.895|3.199|-15.112|-13.747|-8.224|-2.727|-6.143|2.448|-1.718|-3.802|1.51|-1.161|-2.11|2.496|-0.988|-1.14|-5.247|6.23|-1.135|0|1.983|9.206|0.362|-0.898|1.089|0.182|0.548|-1.441|6.731|3.38|-1.373|-0.971|9.574|-0.844|-3.462|0.821|-1.616|-3.509|0.588|-4.135|-1.481|1.887|0.76|4.781|-1.181|2.213|-2.549|-1.354|-4.082|-1.642|-1.792|-0.179|-3.12|0.698|-4.817|6.549|-5.676|4.174|7.477|-2.727|-1.079|3.925|0.943|13.006|3.077|-2.57|1.965|-5.47|4.644|-7.028|13.959|0.46|0|-4.605|-5.394|8.804|4.481|-0.935|-4.358|-4.584|0.214|-0.531|-0.212|-12.685|10.092|-12.097|-6.845|12.806|1.143|-1.869|3.482|-2.453|-4.847|-3.966|-9.091|-0.156|4.583|-6.432|3.816|0.159|1.783|-0.484|7.826|6.285|-4.586|-5.184|-2.288|-2.08|-0.478|-3.533|-4.265|5.426|-7.857|-8.257|0.395|-1.935|-2.023|2.727|3.01|8.333|-0.719|13.469|-3.162|-3.435|-5.415|-1.423|2.555|-0.725|-0.719|-2.113|0.709|1.439|4.511|9.917|1.681|4.846|13.5|-1.478|-5.14|9.184|-3.922|-2.857|-0.474|-4.091|-0.452|2.791|-0.463|0.465|14.362|4.911|-3.448|0.433|5.479|4.286|-3.448|3.571|1.695|-1.9|-2.093|-1.826|-3.097|-0.877|0.662|13.819|1.015|-3.902|-1.914|11.765|1.907|-0.811|-4.639|2.646|2.162|1.648|15.556|-12.011|12.226|8.503|-2|9.091|8.268|-0.392|-1.544|-2.632|7.258|8.297|0|-4.583|2.564|8.837|3.365|-3.256|-2.273|2.804|3.884|13.187|-1.622|3.352|0.562|-6.806|-3.535|-1|4.712|-1.546|-3|-4.762|-4.545|12.245|0.513|0.515|0|3.191|0|5.618|2.299|1.163|-1.714|-6.417|17.61|2.581|-1.899|-4.242|0|-4.624|8.805|17.343|-5.903|2.857|3.704|-2.527|6.538|-2.985|-4.965|-1.053|9.615|13.043|-12.879|7.755|17.788|0|-1.887|0.952|-0.943|-3.636|-0.901
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-6.667|-4.255|-4.858|10.961|-5.838|-11.709|14.179|-10.837|8.32|-28.059|-17.883|-1.557|-12.244|-0.471|2.41|3.55|-0.825|-0.656|-2.244|-4.733|4.577|0.053|-3.395|1.197|5.03|8.546|0.537|-7.912|9.244|1.834|-1.208|9.669|7.55|-3.439|-1.088|1.17|8.595|-0.149|0|1.515|-1.713|-4.277|-5.712|-3.814|-2.582|-0.626|1.783|1.16|-0.321|-3.412|-7.675|-4.59|-4.687|-3.904|-4.676|4.8|-1.768|6.042|-0.878|1.096|0.895|-5.99|2.123|-3.039|4.082|-2|2.881|-2.8|-7.834|-1.899|2.313|-6.569|2.844|-2.174|0.349|12.353|-4.225|2.799|-3.178|-3.604|-1.158|3.122|-13.913|-3.435|-6.362|-0.427|-3.701|4.889|3.343|-0.296|0|1.275|-2.344|-1.728|-1.419|3.603|-2.857|-0.143|-4.038|-2.47|0.402|-2.228|1.194|-2.71|-2.085|-2.465|2.462|5.6|2.951|1.321|-1.776|4.422|1.447|-1.567|-3.106|3.5|-3.714|-2.937|5.567|1.94|-1.625|0.855|1.52|5.095|0.076|-0.303|-0.076|-0.453|2.713|3.283|-0.08|0|-1.961|5.372|-2.967|-1.656|-0.937|-1.538|-0.536|1.712|-1.306|-3.627|0.746|0.224|2.923|2.362|2.917|-0.081|-2.756|0.794|7.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|2.805|-3.962|-0.63|4.269|0.828|-1.789|2.5|-0.826|0.332|-5.114|-5.432|-0.812|-3.421|-1.613|2.149|2.572|-3.544|-2.69|2.401|-1.803|3.147|-2.646|2.061|-1.055|2.302|-1.697|2.538|0.804|0.22|1.79|1.284|7.73|0.408|-1.37|-2.437|-0.703|3.557|-1.198|3.045|0.33|-2.417|-0.401|-3.261|-1.303|1.477|-2.428|-1.347|-1.765|1.04|-1.029|-0.366|-0.871|-1.22|2.274|-3.058|-1.678|-1.786|-1.887|-0.202|0.745|1.793|1.612|0.848|-4.327|0.476|2.578|2.063|-1.264|4.322|3.253|0.076|5.343|4.326|-0.661|-3.816|2.694|-2.778|3.789|1.42|-1.885|-0.571|3.983|-3.516|-7.976|-15.512|-2.055|-2.192|3.141|1.531|-2.305|-0.311|2.548|-3.146|0.496|-1.826|0.061|0.061|-0.304|0.611|-3.595|2.229|-1.949|1.135|-0.476|-2.323|-1.261|2.528|0.591|-0.529|1.19|2.377|0.306|1.05|-1.879|-0.901|-0.775|-5.305|-0.225|3.316|-6.117|-4.036|1.597|1.459|-1.752|3.289|-0.654|-0.757|-1.805|0.965|-0.214|2.974|-0.329|-3.393|3.06|2.578|-1.545|-1.842|-1.389|0.753|2.426|-0.33|4.839|1.048|0.468|-1.156|-2.59|-2.31|0.331|1.798|1.367|-2.227|-1.199|3.378|1.96|-2.905|0.92|1.617|0.932|-1.493|2.35|5.978|-3.601|-2.345|-1.501|2.973|11.391|-0.658|1.198|-0.923|-3.069|0.256|-1.515|1.538|-1.515|-2.941|0|1.619|-1.351|0.993|2.806|5.66|-0.135|-1.197|3.155|-1.486|-5.006|-0.256|-1.513|-3.528|-3.972|1.302|1.93|-2.471|0.236|-0.819|-0.233|-4.031|3.476|-1.708|3.905|1.685|3.127|-0.445|3.398|-1.435|-7.64|-6.533|-2.439|2.389|1.656|-0.11|-2.158|-2.524|2.039|3.556|-9.639|0.81|-0.403|0.202|-0.302|1.12|6.162|9.857|-10.139|-3.302|3.305|-1.883|-3.337|-8.256|0.654|-0.833|1.504|-3.797|-0.45|1.184|1.855|-4.093|0.357|-0.797|5.317|-1.742|7.594|14.447|-1.336|-0.333|0.222|-4.666|0.748|-7.601|-1.841|3.303|1.421
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|15.428|-6.435|-4.167|13.208|-11.667|1.695|1.201|1.923|30.296|-31.726|-30.934|-8.904|-4.664|-0.649|-0.185|2.562|-8.745|2.394|2.22|-3.244|-0.044|0.706|1.251|0.765|0.271|3.167|-2.32|-1.036|1.974|-3.628|4.533|-3.654|0.854|-6.63|0.337|-2.504|-2.716|3.9|-0.741|2.447|-2.228|-4.529|-1.513|3.203|1.011|2.956|1.052|5.738|-2.048|-0.778|1.715|-0.829|-2.009|7.934|-2.737|-0.09|3.527|-0.093|0.372|1.225|0.236|-2.216|5.679|-6.496|2.959|5.889|3.458|-1.62|-2.766|1.937|-2.562|10.264|-2.553|1.993|-12.087|0.331|-0.33|2.215|-7.442|-1.058|-6.203|0.666|-1.759|3.383|-4.328|0.447|-0.566|1.393|4.174|-1.588|-0.251|-0.334|-1.44|-0.638|-2.434|5.099|0.337|1.235|2.667|-0.262|-1.164|-0.086|2.291|-2.742|-0.512|2.222|-0.864|3.164|2.27|-0.173|5.339|-1.034|-2.072|-0.508|-1.833|0.796|-0.771|-0.271|-3.829||-2.129|1.821|1.14|-1.978|3.378|0.178|1.859|1.66|1.355|-1.382|1.449|-2.06|-3.363|-0.703|1.336|1.126|3.254|0.186|-2.053|0.366|3.507|-3.033|1.73|1.857|-1.639|-3.785|0|1.51|-1.131|1.889|-0.367|-1.045|0.502|0.275|-4.919|1.368|2.395|-2.08|-3.912|2.216|5.068|-0.182|-1.482|0.542|2.262|0.185|-0.185|-4.582|5.729|-5.585|2.479|-1.814|8.134|2.391|3.762|-1.393|3.593|3.404|0.172|-0.822|2.336|0.759|3.12|4.11|1.401|-2.453|-4.358|1.474|0.742|-1.982|-1.249|3.834|-5.664|-0.976|0.301|-0.8|-3.042|5.065|-3.27|3.617|0.603|0.121|1.402|6.924|0.937|-0.371|9.212|2.436|0.973|-0.844|-2.914|-3.853|1.705|-2.554|2.166|1.871|-2.846|-2.72|4.419|3.738|7.835|0.05|4.747|-10.322|-0.452|0.274|3.448|-6.869|-7.426|1.267|3.385|-1.648|-6.296|0.242|5.832|5.353|-6.425|2.644|-0.805|-4.739|-10.691|10.984|3.412|-4.849|-2.713|-1.605|1.779|-1.999|-7.943|-2.352|0.156|3.324
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|8.076|-1.058|-4.382|4.094|5.686|-2.998|21.93|-1.583|0|-19.56|-23.2|-8.907|-12.411|-0.353|3.285|3.008|-2.385|-7.313|-3.448|-3.18|-0.632|0.158|3.268|-0.163|-3.006|-9.714|-0.99|2.464|0.291|1.475|1.649|2.932|-0.154|-2.406|9.917|-5.321|-0.156|-0.775|-2.861|2.154|1.721|-1.084|-2.121|-2.077|-5.204|2.009|0.288|15.641|-6.094|-0.312|-1.079|-1.067|-3.529|-3.134|-4.49|-1.21|-0.134|-0.534|0.672|-0.535|-0.32|2.29|0.219|-4.489|-0.26|2.782|-2.555|4.523|-1.609|-3.618|-1.976|6.072|0.269|3.111|-4|-4.239|1.084|4.816|-2.89|-3.303|-0.203|1.128|0.567|-1.823|-4.819|-0.192|0.824|0.634|0.936|-0.83|-0.292|-0.194|-2.604|-3.208|1.3|-0.737|-2.778|2.526|7.03|-1.834|-0.576|1.263|-0.58|-1.193|0.964|8.753|2.802|-0.054|-0.96|3.192|6.382|1.125|6.764|-3.301|-5.159|4.927|0.735|-11.784|-4.145|-2.966|-4.098|-0.288|0.971|1.829|6.125|-0.716|-2.969|-1.124|-4.418|-1.817|0.827|-4.783|-3.894|3.993|-0.392|-0.168|-0.39|3.458|1.225|3.303|-0.408|2.259|-1.117|-0.339|-2.038|-7.519|6.365|-0.672|2.932|-3.006|-2.392|-15.52|0.479|-2.43|0.943|0.094|0.953|0|-1.038|-1.852|3.349|0.481|-3.704|-1.818|-0.99|-0.448|4.986|-5.929|3.48|-0.637|1.854|2.762|2.041|1.881|-0.98|-0.682|4.158|-0.404|1.852|-2.213|15.918|4.066|0.182|0.489|0.677|-4.071|-0.993|0.234|0.235|-1.389|1.171|1.185|-1.689|0.941|2.966|0.182|0.549|6.286|0.982|6.037|4.118|3.515|3.005|-12.593|-4.02|0.104|-1.929|0|0.587|0.85|-1.571|-2.157|-1.634|4.459|-0.203|-1.847|1.52|-3.732|0|0|4.833|10.169|4.228|0.294|1.677|-4.023|-2.956|-6.785|-2.236|-1.378|1.527|3.312|-5.725|3.781|-3.187|-0.347|-3.078|2.565|-2.29|2.8|-6.983|-4.195|-3.965|-1.689|-1.6|-1.852|-0.6|2.608|-8.801|-1.657|-0.912|0.091
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|5.038|-9.27|-0.51|5.848|0.543|-3.618|17.101|1.031|7.068|-14.656|-22.526|-7.09|-14.724|-2.289|11.153|-5.493|1.324|0.03|0.727|-0.121|-1.667|0.509|1.488|-1.17|-2.173|-4.191|0.395|7.99|44.768|-9.036|-1.347|0.799|4.464|-4.12|1.958|-5.072|8.621|9.133|2.349|14.339|-21.001|-2.442|-3.63|-0.239|-6.021|1.905|1.903|-1.492|2.389|-3.185|2.012|-2.563|-0.188|-6.011|31.78|2.19|0.768|0.144|3.791|6.338|1.371|-5.44|3.173|-5.852|0.148|2.302|1.203|-25.086|2.8|-1.169|0.865|6.088|2.786|0.517|-4.17|4.758|-7.074|2.261|3.006|-4.14|-2.028|-0.238|-17.668|-0.812|-4.247|-0.861|1.308|1.071|1.405|-0.949|0.127|-8.03|3.068|2.037|1.272|4.438|1.513|2.218|0.711|-0.135|-2.921|3.009|-0.068|0.169|-1.303|0.944|2.135|-15.187|-90.129||||||||||||||810.42|3.277|2.12|-1.028|2.672|-3.867|0.462|0.849|-0.041|-8.587|-1.334|1.39|-0.709|-2.426|3.115|0.756|2.959|2.351|1.702|-0.95|-1.967|-1.064|-1.559|-2.6|4.309|-2.357|-0.038|-0.013|-1.986|-3.602|-0.995|-3.565|1.732|3.315|2.172|-1.606|-2.323|1.984|5.24|-0.504|0.838|-5.587|-0.82|-0.532|0.715|0.431|-1.613|-2.266|-9.495|0.523|1.757|0.838|4.653|-2.198|5.374|0.618|0.058|6.746|4.951|-2.297|1.398|1.859|1.255|-0.027|-2.599|-0.44|-6.813|2.674|1.051|1.874|-2.679|-0.457|1.086|0.213|-8.419|1.736|-0.579|1.184|2.573|1.725|-0.969|-2.423|1.354|-2.795|-4.28|-2.021|3.516|0.272|-4.015|-2.524|-0.159|-0.411|-6.728|-0.732|-0.957|0.623|-1.382|2.257|10.978|0.923|7.149|-3.292|-3.876|2.722|0.425|-4.782|-4.949|0.053|1.649|2.203|-4.077|-0.325|-0.243|4.468|-4.778|-0.661|-2.488|6.144|-1.821|-3.087|0.815|-1.943|-3.958|-2.287|4.294|-0.664|-4.253|-0.123|2.15|-2.439
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|3.731|-1.951|-0.846|-1.665|12.133|-2.089|5.075|-1.22|9.985|-10.533|-18.122|-10.634|-6.818|-0.227|2.32|7.214|-6.512|-2.273|0|7.579|0.739|0.995|2.551|-4.854|6.846|3.433|-0.214|2.077|4.691|-0.114|4.167|2.815|2.125|-2.913|-0.363|-1.548|5|5.68|0.799|-0.923|-0.132|-2.817|-1.139|3.268|-2.423|-0.634|0.766|-0.255|-1.382|-2.689|-4.439|-0.349|-1.829|5.168|-3.48|0|-1.71|-3.094|-2.583|0.65|2.328|-5.55|4.6|9.604|3.736|-0.124|3.475|-8.481|0.473|2.177|-0.121|-1.663|6.179|1.148|-4.273|2.76|-4.665|-1.415|-1.395|4.496|7.864|7.163|-5.193|-2.846|-5.847|-2.494|-5.922|10.767|7.733|5.042|-5.43|10.219|0|1.032|1.043|-3.035|-1.001|-1.964|0.14|-4.43|14.792|-0.613|-5.087|-0.578|-4.42|-9.273|-0.993|1.003|7.838|12.121|1.852|0.621|2.875|-3.544|-5.394|7.524|-2.297|-10.425|3.698|-5.764|-3.866|5.578|-3.289|13.264|1.207|0.303|4.589|-0.863|0.711|1.199|3.645|-5.11|-0.625|1.106|-0.315|0.794|2.107|-7.008|-1.044|3.154|-1.887|-1.119|0.828|3.103|0.546|-2.435|-2.45|-0.443|-1.024|4.751|9.296|4.737|-1.554|-3.258|0.167|6.222|0.267|-0.267|-5.462|-1.408|6.814|7.824|2.644|2.1|-2.057|2.305|7.312|1.307|3.32|-4.667|1.691|0.164|-0.435|-0.271|1.264|-2.674|10.651|-1.17|4.268|-1.205|3.75|0|0.692|1.21|-1.258|-0.625|1.138|1.28|0.97|4.386|-3.01|-1.546|-3|5.263|0.729|1.959|-1.07|1.493|-1.733|5.337|0.282|-3.27|-7.673|2.647|2.312|-3.567|-2.242|0.062|7.43|2.329|1.389|-0.963|-2.351|4.859|0.996|-1.056|-1.251|-0.69|2.331|-2.613|0.414|1.188|1.274|6.081|-12.368|4.11|2.241|-6.667|-4.315|0.693|-0.688|3.831|-10.621|1.115|-2.069|2.353|-1.392|2.133|-1.517|1.3|-0.471|1.918|0.482|-1.542|8.008|6.48|-0.272|-0.81|-1.463|-5.823|10.903|-1.099
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|5.263|-1.189|6.6|2.378|-2.272|2.104|2.601|3.803|4.691|-5.458|-13.666|0|-12.791|1.082|0.087|4.527|-1.735|1.398|3.164|-1.512|-3.622|1.207|-0.93|5.072|4.169|1.028|-0.244|-1.87|7.681|-0.35|1.972|3.362|-0.561|-3.637|0.125|-1.718|0.555|4.581|-1.733|0.212|-0.085|-4.986|-5.076|0.866|0.727|-0.194|4.016|0.222|-1.058|0.866|1.616|-1.103|-0.803|-1.258|5.235|-0.187|-0.579|-1.639|-0.697|0.294|-1.38|-1.146|-2.09|-2.316|-1.536|0.468|3.283|-2.034|0.19|0|1.687|3.646|2.962|-1.848|-4.942|0.531|-5.169|3.504|-0.283|-2.933|-1.756|11.991|-5.741|5.561|-7.428|0.752|1.665|0.767|4.934|-1.01|1.371|0.816|-3.837|-12.696|0.713|1.885|0.396|1.747|-0.932|-0.705|-1.347|0.349|0.175|-1.038|-0.644|0.823|-1.912|-91.041|||||||||||||||||||||1062.665|-2.648|0.344|-9.185|-3.045|-1.573|-1.146|-2.439|0.931|0.2|-0.31|4.73|-0.416|-0.039|-1.496|-4.721|0.34|-0.958|2.264|-1.305|0.848|-0.628|-0.551|-5.233|2.42|1.331|-0.679|2.864|0.704|-4.279|1.899|1.03|3.856|-1.348|2.922|4.499|2.142|4.559|1.43|4.924|-3.032|2.657|1.761|1.687|4.059|0.812|0.965|-0.818|3.237|-0.797|0.585|2.641|6.439|-1.408|0.539|7.648|2.957|-2.141|0.395|1.711|-3.687|0.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|14.467|-10.739|-9.992|10.004|-1.633|-2.872|11.948|-9.939|12.004|-0.625|-23.057|-7.813|-14.623|-1.774|2.734|14.777|-4.109|-3.917|0.578|-2.246|-1.148|-2.028|0.806|4.734|6.773|0.15|-0.548|1.57|7.356|-0.559|0.507|-0.199|10|-8.496|-5.534|-5.259|9.816|2.718|6.389|9.01|-5.171|-5.153|-7.101|-0.178|-4.528|-5.437|-3.378|-0.478|3.002|3.451|4.249|-6.757|-1.34|-2.639|-6.727|-3.468|-2.387|1.868|-2.895|11.864|-1.543|-1.434|3.152|-7.349|-0.81|6.6|1.682|-6.158|6.817|-1.902|4.623|4.646|1.977|-2.064|-2.145|0.567|-2.532|0.215|-7.838|-2.663|-1.722|5.177|-12.163|-3.958|-5.524|-1.867|0.509|7.021|3.548|0.062|0.064|2.473|-5.254|-0.743|-3.483|6.454|-5.108|0.458|0.306|-3.588|-5.24|-3.127|-0.281|-1.161|-4.051|-1.658|2.729|2.805|-88.252||||||||||||||||11.152|||818.99|3.959|-1.311|1.29|-4.557|-3.492|4.858|-1.29|1.257|2.372|1.123|2.35|-3.746|-4.029|1.357|1.678|2.432|-0.633|-3.209|-1.804|-1.934|0.605|6.819|1.82|2.23|4.035|-3.446|6.582|-4.221|3.558|-1.586|-2.435|-4.152|1.532|11.518|-5.112|2.718|-1.417|-5.875|7.083|-2.562|0.805|-3.935|-1.576|1.642|0.51|10.2|-1.729|-0.52|0.611|-2.757|-7.53|0.17|7.067|-0.447|6.07|8.029|12.689|-2.939|-1.686|5.06|4.514|7.295|1.501|3.491|-11.208|1.711|-2.438|2.578|-0.441|1.556|-4.247|-2.346|5.265|20.596|-1.791|3.814|7.192|-8.834|6.128|-27.44|-3.19|0.813|-8.015|-7.611|2.763|3.291|8.955|-0.893|9.598|-4.123|2.188|-1.846|24.097|7.253|-0.68|-2.36|6.127|6.803|-1.484|-9.74|-2.147|-2.6|11.866|-20.509|-4.003|-11.87|-0.821|3.444|-6.403|1.484|-5.87|-9.154|-2.554|24.029|7.368|-11.103|-4.802|-2.209|-6.949|-0.945|-7.702|-6.136|2.822|1.431
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|1.895|9.41|7.179|1.211|7.037|9.756|9.821|11.304|9.375|0|-16.268|4.27|-11.728|2.799|0.978|-1.075|5.923|17.223|2.183|0.137|-0.136|0.964|0.974|1.841|2.766|16.837|2.977|2.698|9.881|-5.243|3.891|-0.963|6.571|-4.134|0|5.394|-20.199|7.473|-3.767|8.349|18.202|0.885|-2.165|-3.145|-2.851|3.151|-0.833|-4.95|0.398|-4.915|12.553|1.293|-7.57|8.19|4.504|0.909|1.852|-2.262|-4.741|1.754|-1.299|18.462|17.187|-3.815|7.32|5.359|10.072|-3.472|3.152|-3.19|-5.381|12.889|2.896|-2.815|-9.517|4.628|-15.501|3.734|-3.342|-3.732|-8.588|16.12|-6.154|-6.921|-3.345|-7.273|5.65|-2.64|-0.11|-8.543|-11.752|-3.838|3.304|4.368|-2.902|4.429|-4.241|-4.069|5.896|-11.976|-3.654|8.333|-5.138|0|5.858|20.101|3.109|-3.741|2.192|11.224|-1.232|3.237|-4.525|-0.33|14.053|3.506|-5.405|-6.544|14.005|-9.156|-4.323|-3.829|0.994|-4.636|-0.628|-0.521|4.065|4.533|20.89|-2.667|11.359|11.139|-3.58|10.263|11.22|2.5|13.636|4.142|-0.588|-2.299|3.571|-8.894|-0.86|1.087|-1.288|-1.895|3.825|-2.66|-10.048|14.835|1.449|11.706|-2.073|5.128|-0.383|-1.757|4.183|-0.649|5.479|-1.351|0.271|-2.639|1.745|-6.289|0.633|-3.659|-1.205|-3.488|-6.725|0|6.59|-3.567|1.356|-5.043|7.746|13.816|-3.797|5.333|-1.575|-1.677|22.047|8.547|6.364|5.769|0.58|-3.903|0|-3.584|-1.587|6.379|0.947|-2.583|-1.989|-3.826|3.978|-4.655|1.754|-0.87|0.877|1.786|-3.448|2.293|-3.077|-2.5|0.503|-5.984|-5.224|-2.19|3.474|0.303|6.452|-5.054|-4.672|7.031|-0.775|0.781|-6.569|17.094|0.343|-12.331|-2.206|0.741|-3.571|0|-14.634|8.898|-5.283|-8.41|32.519|11.966|-2.5|5.263||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0|-10|11.111|0|-10|0|11.111|-18.182|0|0|-21.429|-17.647|-10.526|0|-5|11.111|-5.013|-2.721|-4.228|-1.262|1.378|-1.167|1.833|3.645|-0.764|-3.633|-2.629|-4.3|8.004|-0.345|4.207|-0.865|3.311|1.493|-7.953|-4.186|6.781|3.806|-6.164|0.541|-3.375|-5.608|-11.618|-8.291|-2.964|-0.978|5.687|4.475|0.232|3.316|-0.989|0.158|-0.316|0.957|-1.647|2.327|0|3.488|0.083|5.157|3.764|-3.332|0.706|-6.828|5.65|-1.498|1.875|-1.546|-3.76|-0.901|0.66|1.041|6.239|-2.334|-4.143|0|-2.661|5.757|-4.558|-3.496|5.468|10.887|-3.33|-1.011|-3.026|-8|1.432|5.675|-3.056|-2.075|-2.717|1.417|-3.09|-1.355|-1.556|2.274|1.853|-0.384|0.697|-3.835|0.224|1.018|0.531|-1.713|-1.9|-7.721|6.652|-1.488|-2.081|3.075|3.287|-0.478|-1.662|-0.539|-3.737|-4.368|5.406|-5.877|2.249|-1.974|-8.656|10.202|1.65|0.067|9.885|-0.037|2.738|0.882|0.851|3.69|-1.812|1.479|-1.028|2.183|-3.96|3.164|1.545|-0.526|6.277|8.946|1.233|-7.093|-0.482|-0.998|-0.732|-2.846|-1.647|-3.073|-0.437|4.919|2.259|1.514|-2.654|0.85|-0.968|4.392|6.352|-2.371|-4.569|12.043|8.633|7.456|-2.767|-7.712|13.903|5.72|2.393|0.698|7.06|-1.8|2.249|-13.502|10.058|-1.218|-81.63|-19.887||-2.6|-1.849|-15.507|12.983|-3.674|-3.008|-0.504|6.886|-6.704|6861.112|16.129|0|2.649|3.425|-13.095|-9.189|-1.07|3.315|2.26|-7.813|5.495|-8.543|-1.485|-54.299|||||||||||||||||-2.643|2.948|13.953|16.216|0.604|1.534|-14.66|-0.521|1.587|-11.059|-7.809|-5.339|-5.985|1.37|6.458|-1.031|-4.15|3.476|2.516|-9.488|0.765|-0.947|-7.206|-9.539|19.582|10.273|-4.409|-3.482|-10.087|-10.296|6.656|-3.065|-3.125|-8.571|-9.561
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|5.054|-4.783|3.595|16.961|-1.049|-8.99|14.523|-6.268|-2.286|-14.911|-21.345|-3.607|-14.475|-9.5|13.798|-0.331|-1.992|4.928|-4.741|0.186|0.372|-1.423|1.68|1.42|8.548|1.831|0.579|-0.617|-4.666|12.13|8.793|4.406|3.279|-3.175|-0.731|-1.048|-2.112|-0.329|1.57|4.495|-3.886|-4.562|-2.236|8.359|-3.313|-0.158|-1.28|-1.299|-0.61|2.799|4.316|-2.347|3.629|-3.348|-3.504|8.184|0.206|-0.906|-6.501|5.739|-4.043|-0.193|0.437|-3.092|-1.505|1.385|6.423|2.999|-7.257|1.184|-0.803|-3.167|3.271|0.024|-6.025|5.126|-2.234|1.767|-1.85|0.581|1.212|12.692|6.242|-1.128|-1.644|0.385|0.041|1.779|2.044|-2.887|-6.477|4.645|-0.942|-0.309|5.79|-3.094|0|4.935|-0.887|-3.225|0.208|-2.935|3.095|0.209|-2.64|0.778|4.611|3.395|-6.873|4.676|-6.711|0.581|0.298|-4.401|-7.761|0.601|-2.403|3.144|14.384|-5.218|-0.806|-4.294||-0.753|3.134|0.319|1.954|-0.647|-0.962|3.311|2.735|-1.17|-3.878|-0.655|-8.453|-2.51|-1.535|-0.972|2.204|1.401|1.612|0.283|6.418|-0.612|2.416|-1.906|-1.991|2.52|-2.912|1.088|-2.707|-1.924|-1.155|1.025|-50.484|-2.348|-0.707|-3.741|1.588|1.975|3.504|-10.574|3.727|-0.875|-0.994|-1.637|-2.795|-2.897|-0.428|-0.978|-0.964|-0.403|-1.275|-0.218|1.683|-0.096|-0.862|0.797|-1.026|3.186|4.082|-0.654|-1.572|0.22|2.041|-5.538|-1.195|2.941|-2.158|-1.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|1.508|-9.53|-1.274|11.732|-8.502|-0.83|21.798|-21.655|25.664|-25.351|-6.989|-10.331|-12.74|-1.129|2.81|4.936|6.63|0.412|-11.267|-5.686|11.033|-0.759|-0.441|15.083|4.075|6.683|-9.607|1.627|6.206|-2.452|0.077|5.246|11.622|7.872|-9.895|5.157|11.316|9.176|3.907|10.654|-3.477|-1.565|-15.531|-13.226|0.722|-0.628|-0.977|0.716|1.636|18.33|-2.883|-17.554|-4.601|-8.839|-2.054|-0.945|0.438|5.385|0|6.209|-13.559|-13.394|-16.752|-9.826|7.715|0.397|5.225|-7.267|6.392|1.358|0.157|-1.393|8.815|-5.266|0.913|13.459|-5.849|1.336|0.408|-2.169|-8.176|6|19.443|-8.389|2.237|-8.993|10.293|9.048|-13.018|-7.041|-1.995|0.87|-8.598|-4.554|-5.045|-8.717|-6.1|0.31|-4.37|-3.64|-2.028|1.779|-3.503|1.889|-2.855|3.592|-1.32|2.42|-2.701|1.05|1.564|3.304|2.715|2|-11.081|5.56|-3.753|2.712|3.166|-9.406|0.201|-5.316|0.19|-6.187|-1.35|0.828|4.969|0.249|1.006|1.727|4.689|-1.191|-0.396|-1.494|-0.581|3.89|1.016|0.477|-1.739|0.067|-7.378|2.804|2.885|2.349|2.335|-0.817|1.874|5.645|9.646|-2.508|0.236|-0.857|3.298|-5.833|-3.084|-1.661|2.517|2.816|1.624|3.939|0.892|-3.972|2.229|-4.487|-4.015|-4.263|-4.727|-0.858|1.338|-3.548|1.175|0.922|4.545|2.182|1.645|-4.181|-2.408|-0.333|3.093|4.451|3.955|-0.372|2.359|5.12|5.042|-3.252|-0.405|-7.767|-1.035|0.97|4.443|6.828|21.436|4.601|-5.308|16.105|-8.753|-7.598|-3.683|2.716|-1.245|-0.287|-5.335|-5.792|-15.963|-3.788|3.345|-1.056|1.429|1.302|0.655|-0.145|-1.434|6.897|-6.786|-9.444|1.644|3.823|6.934|0.293|3.563|1.462|8.878|-14.47|-5.676|-2.567|-5.063|0.566|-4.157|0.545|-2.423|4.703|-0.124|0.31|-1.586|3.342|-3.937|-0.302|1.595|-0.184|-1.329|1.784|-6.552|-6.437|-1.001|1.772|0.054|0.809|1.87|-8.047|2.117|2.927
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|1.329|3.436|6.593|-6.507|26.957|-6.122|16.114|0|20.571|12.903|-35.95|9.502|-15.649|13.913|0.877|-2.564|4|2.273|3.774|0.474|3.941|4.103|-10.55|2.347|13.298|-2.083|-1.538|0.515|0|-0.513|4.839|-1.064|-2.083|-7.246|-0.957|6.091|-13.596|0.441|-0.873|4.091|-2.222|9.756|6.771|3.784|-0.538|2.762|-3.723|0.535|2.747|6.433|11.039|3.356|-3.871|-1.899|-3.659|4.459|6.803|-3.922|-1.923|0|-4.294|1.875|-4.762|3.704|-28.634|10.194|3.518|-1.97|0.995|1.515|-2.941|-1.449|10.695|2.747|1.676|7.186|-5.114|-1.124|3.488|3.614|-1.19|-1.754|-3.933|7.229|2.469|-10|1.695|9.938|4.545|-12|-1.685|1.714|-7.895|-3.553|-1.5|-4.762|4.478|-4.739|2.927|-0.485|-0.962|-3.256|-1.376|-3.965|-19.504|-1.399|1.779|1.444|2.593|-2.527|2.214|-3.214|-2.439|2.5|2.564|0|-0.727|0|0.733|-0.727|-1.786|0.719|-1.068|7.663|-0.76|1.154|6.122|6.522|-2.128|-1.261|1.709|4.464|2.283|-6.809|-1.674|-3.629|4.202|-2.459|6.55|-2.966|-5.976|-0.397|2.439|0.408|-4.297|0|-5.882|3.817|-0.758|4.762|-3.817|-6.429|1.818|-8.638|1.007|4.561|-3.716|6.093|-1.064|-9.904|1.954|-4.063|5.96|5.226|-1.375|1.042|8.271|-1.845|-5.903|-1.37|1.389|7.063|8.032|1.22|2.075|7.111|-0.881|6.075|9.744|-9.302|-1.826|0.459|-2.242|-6.303|-10.189|3.922|0.791|8.584|-7.54|1.205|-1.19|8.155|-9.339|-4.461|-5.282|-5.017|1.356|4.61|-2.422|6.25|-0.366|-1.444|21.491|8.057|1.932|3.5|0|11.732|-16.744|2.871|-9.13|2.679|15.464|4.301|1.087|10.843|1.84|-11.892|9.467|-5.587|7.831|-0.599|3.086|12.5|5.882|0|-1.449|3.759|-0.746|-2.19|9.6|0|-2.344|4.918|1.667|0.84|-4.8|-1.575|-9.286|2.19|6.202|1.575|-1.55|-3.731|12.605|1.709|-5.645|-4.615|0.775|17.273|-1.786|-5.882
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|2.286|3.428|0.356|3.946|13.427|2.143|16.279|4.514|4.348|3.565|-14.171|-1.896|-14.575|-0.537|6.277|-15.846|-6.614|1.134|4.626|-5.068|5.213|1.932|1.845|7.398|-4.177|7.483|0.685|2.817|13.6|-5.159|1.541|-0.765|3.975|-4.407|-15.315|-1.019|2.347|-0.39|-3.75|6.809|-3.23|-6.182|0.121|0.733|-5.869|-1.697|-0.786|-5.814|3.614|-4.097|14.699|0.242|-3.271|-1.04|-1.368|0.805|-5.435|-3.158|8.696|8.302|-3.005|2.716|3.979|0.257|5|2.351|8.559|3.577|0.942|4.77|-1.459|0.489|-0.163|1.485|-9.417|-2.903|1.473|3.664|-3.818|-3.949|-2.342|12.908|-10.57|-2.044|-9.606|2.138|5.718|-0.397|6.488|-4.576|1.92|1.816|-1.241|7.09|-3.424|-3.31|-10.161|3.995|1.305|-0.26|-0.775|-0.129|-2.27|5.172|1.208|-2.102|4.677|0.276|6.149|4.434|9.548|-0.167|-0.333|-0.166|0.839|4.561|-5|-2.28|2.504|-9.517|2.955|0.156|-0.926|0.778|3.71|3.766|-3.434|-2.559|-1.931|1.37|0.988|-3.985|0.19|-5.396|-1.593|13|1.01|-2.559|-1.167|9.595|3.761|-2.376|-1.907|4.194|-2.998|-2.708|1.053|6.027|8.213|1.72|-3.325|-7.473|-2.361|-3.52|-2.028|20.538|2.25|-0.99|-4.265|3.941|18.023|-4.444|4.348|3.766|1.988|-1.665|-7.911|-1.768|-1.484|-0.662|4.896|-0.965|2.994|6.864|-1.799|5.211|4.276|7.618|1.978|0.362|-0.361|-2.465|2.899|2.602|1.311|-0.554|3.681|-2.084|-3.479|-1.447|-1.257|1.273|-1.257|5.263|0.758|1.538|2.556|3.698|-0.618|-2.381|3.704|4.959|3.136|-0.231|5.14|0.469|1.429|-1.408|3.398|-2.37|-3.424|-0.907|-11.808|0.806|4.871|1.931|1.754|0.441|-3.404|-1.674|1.271|2.609|3.604|-0.448|-3.043|-3.766|-0.417|-0.2|-1.845|-3.361|1.004|6.356|3.057|6.019|-0.917|0.926|-0.917|-0.692|2.102|3.604|-1.181|2.439|-2.604|0.229|-0.943|-0.469|-0.467|-0.926|-7.503|4.027|-0.461|-4.034
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-6.142|-5.646|-3.026|-0.914|2.849|2.468|2.183|4.064|1.56|7.101|-2.676|1.443|-12.349|-0.39|-1.536|-2.45|0.144|0.785|-1.349|1.367|0.146|-0.145|-1.065|4.511|1.002|-2.604|-0.236|-0.412|3.878|1.55|1.002|1.591|0.996|-2.689|1.685|-3.675|1.084|-0.677|2.846|0.701|0|6.621|-4.538|1.647|-0.817|-0.907|4.254|-2.822|-0.131|0.66|0.899|-1.54|-4.774|-1.687|-6.052|-1.42|-7.781|-0.806|2.34|0.994|0.812|1.04|7.216|-2.068|-0.656|-1.017|5.735|1.24|-0.869|1.987|2.443|5.067|3.052|-0.974|-3.091|-0.518|-5.794|-0.091|-4.175|-5.019|-0.442|2.664|0.599|1.888|-3.747|-0.997|0.697|-1.537|-1.991|-1.641|-0.631|-2.312|-1.443|1.075|-2.568|1.88|1.286|-0.077|0.829|-6.382|-1.482|5.979|0|-0.303|0.584|0.076|1.602|-7.059|-0.12|2.106|1.139|-0.05|2.072|-0.025|2.089|-1.848|0.894|2.54|2.386|-3.217|-1.558|-0.178|0.41|0.411|2.153|0.369|2.485|-1.804|-1.618|0.895|-0.939|1.995|-1.777|1.404|0.506|-0.609|-1.615|-2.116|-0.381|-0.981|4.768|-0.991|1.752|0.749|-2.731|-3.295|2.925|0.756|0.104|1.323|-1.563|0.576|-4.907|1.312|-0.076|1.38|1.059|0.807|0.92|-2.934|1.135|1.201|0.975|1.935|3.736|0.168|3.318|0.844|0.497|0.234|1.729|0.329|0.39|0.909|1.601||1.342|-0.187|3.181|0.679|0.455|-0.614|0.227|-1.562|0.032|-1.041|-0.596|0.126|1.627|-0.729|-4.391|3.059|-2.317|-1.383|2.338|0.092|0.589|2.411|0.639|2.153|-0.26|6.477|-1.13|3.18|-4.068|-4.5|-2.77|-2.785|1.271|-1.945|-1.23|-1.711|-5.859|0.278|1.527|-0.113|0.226|-2.993|3.849|3.147|-0.118|2.222|6.56|-4.682|0.691|2.213|2.461|-4.705|-2.67|0.642|0.134|0.089|-2.057|-0.702|0.5|1.364|-0.421|1.176|-2.07|6.656|-2.07|6.438|0.605|-7.203|-1.85|-1.633|-2.114|-0.599|-10.144|-3.871|-0.781|0.321
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|10.526|-0.731|-8.157|2.157|-4.315|-2.559|3.598|1.149|0.772|-10.69|-8.082|-0.942|-6.871|1.937|0.299|-1.618|-0.147|1.039|-1.462|-2.703|1.151|3.577|3.87|-0.768|2.038|2.08|-1.264|0|0.796|-1.258|0.474|-1.402|-1.231|0|1.089|-1.682|-0.759|0.919|0.616|4.006|-2.5|-1.387|-0.154|1.563|0.629|-0.157|0.157|1.76|-1.42|0|0.316|-0.315|-0.937|-2.102|3.416|0.625|-0.621|-2.424|3.125|3.644|-0.803|-0.4|1.215|-0.803|0.403|0.813|2.929|-3.629|1.639|0.826|0.415|2.119|-2.075|1.261|-1.245|1.261|0.422|1.717|0.431|-3.333|0|5.727|0.442|0|-0.877|-1.724|-0.883|1.724|2.203|1.339|0.901|2.304|-0.459|0|0|0.461|0|-1.364|-0.452|0|-0.45|-1.77|1.345|2.765|2.358|0.474|0.957|2.451|-0.488|0.49|1.493|0|-0.985|-0.49|-0.971|1.98|-3.58|1.208|0.485|-1.905|0|0|0|0|0.478|0.24|0.24|0.483|0|-0.957|0.481|0|-0.24|-0.239|0.723|0.728|0|-1.905|1.942|-1.905|0.478|0.481|-0.952|1.205|-0.24|0.483|0.485|-0.483|-1.193|-0.475|-1.174|-0.467|-1.835|1.869|-1.835|3.686|0.119|0.239|-0.238|0.239|-1.179|-0.469|2.158|0.603|0|-0.48|0.97|0.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-0.67|1.046|0.247|1.948|4.534|0.462|4.772|-4.365|5.882|-4.736|-16.768|-2.385|-9.78|0.343|1.091|0.398|-2.001|-1.868|0.821|1.544|-0.391|-0.847|-3.097|2.699|1.84|0|0.592|3.765|3.609|0.027|1.536|1.56|4.941|-3.413|-1.611|0.164|2.638|0.141|-1.495|0.055|-0.906|-3.369|-3.998|-1.751|-0.794|-1.032|3.482|-1.404|-1.238|0.975|0.025|-4.398|-0.947|-1.995|-0.508|3.34|-0.945|-1.168|0.658|1.189|-0.19|0.862|0.096|-5.824|-1.38|1.035|0|-1.463|-1.442|1.733|-0.531|1.48|2.436|-0.639|1.624|-2.972|0.271|2.689|2.422|0.286|1.892|-2.829|-1.578|2.619|-0.568|-4.309|1.16|-2.205|0.813|-2.853|-2.055|0.968|2.835|6.972|-1.874|-3.483|-0.896|1.965|-0.951|0.5|-0.408|3.276|1.762|0|2.866|1.846|6.058|1.043|0.295|0.811|3.208|4.215|-4.221|-1.313|-2.335|-0.804|-1.038|-0.21|0.795|-7.658|3.468|-2.228|1.457|2.698|-4.044|||-4.215|4.628|0.099|1.82|-2.538|1.071|0.2|-0.497|-4.05|3.221|0.296|1.502|1.913|1.135|-7.67|0.817|-2.733|-0.047|-3.056|2.174|0.628|-4.511|-0.398|-2.755|-0.684|-2.113|1.487|-2.303|3.256|1.017|2.076|-1.33|3.31|3.399|-1.082|1.591|-1.43|-2.408|0.931|0.755|1.628|1.01|-1.23|-1.192|-0.819|-1.853|-3.656|1.974|-0.131|4.27|0.852|-0.367|2.205|2.156|3.522|-0.149|-1.368|6.172|-5.048|-0.951|2.783|1.295|-1.55|-2.344|0.812|-3.469|2.558|-0.846|-0.097|0.29|-1.713|-3.023|9.086|-0.151|1.041|2.847|4.532|-1.107|-2.552|-4.761|-0.474|0.982|1.198|-3.183|4.891|1.338|-1.473|-1.149|-0.635|-2.884|-0.344|0.817|-0.074|1.025|3.788|4.162|-1.517|-1.829|2.683|3.701|-1.91|-6.068|1.08|2.989|0.082|0.086|-0.354|0.24|4.99|-1.205|-0.674|6.904|-1.069|-1.008|3.652|1.404|-1.824|0.126|-1.424|0.59|-3.858|-3.842|-0.001|2.402|-4.087
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0|-4|1.36|1.625|-3.16|0.436|8.435|5.706|-5.526|-0.469|-12.418|2.864|-11.05|4.528|-0.692|-0.972|-3.979|4.862|0.458|-1.627|-1.782|0.839|0|1.19|3.513|4.643|-0.321|-13.037|4.6|-3.398|0.452|10.272|0.407|0|-0.693|-0.403|-5.898|-1.524|0.762|-0.619|4.308|-1.642|-4.336|-2.052|-2.188|0.302|11.755|0.282|4.147|-6.891|-0.846|-7.828|4.875|-5.723|0.547|0.903|-2.598|2.074|-4.294|2.444|-2.199|-1.876|-3.179|1.85|-5.175|1.064|4.638|-0.278|-1.459|-3.603|0.887|5.816|-0.187|-6.806|5.234|-4.137|-3.81|0.682|-7.419|-6.838|-1.019|7.934|-2.077|4.083|3.07|8.254|-0.938|-1.952|4.535|0.136|-0.254|-5.09|0.267|-3.502|8.386|1.464|4.894|0|6.872|-1.266|1.178|1.14|3.319|-1.007|-5.979|1.826|-1.253|1.629|7.205|1.778|10.715|4.419|4.637|-1.195|1.346|5.092|-4.265|5.35|9.548|5.057||-2.544|-3.4|-1.97|-2.941|3.817|-2.224|-3.375|-1.394|-0.972|-4.377|-1.812|-6.642|-0.455|-5.108|-0.729|3.449|0.156|0.446|-0.3|3.571|0.325|1.264|2.593|4.925|0.52|3.716|3.494|-1.986|-0.544|-2.266|-4.667|4.719|0.168|-1.542|3.374|-5.856|3.639|2.491|1.269|6.119|2.333|-1.526|2.367|-3.81|-5.548|0.548|-3.986|-2.694|0.678|-4.543|0.026|0.442|-1.813|1.78|-4.016|-3.988|1.829|2.796|0.025|0.834|-0.365|0.672|11.088|-3.99|-0.605|4.938|1.257|3.719|1.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-0.281|-1.306|0.437|-0.356|1.937|0.222|3.822|2.299|2.465|-6.715|-7.852|0.571|-11.098|2.639|0.858|2.458|-1.572|1.375|1.779|-0.038|-0.016|-0.127|0.051|-0.76|-0.07|0.745|-2.83|2.713|1.67|1.918|-0.602|-0.922|-0.735|-1.864|0.311|1.583|0.195|0.433|0.183|1.813|1.145|-1.016|-1.34|-0.635|0.186|-2|-0.97|||4.054|-0.77|1.525|0.589|0.517|-1.689|0.947|0.093|1.64|0.973|2.779|-1.656|-0.777|3.512|-1.539|0.772|-0.24|0.106|0.144|0.9|2.515|1.02|3.049|0.058|0.922|-2.679|0.501|-1.79|2.182|-0.333|-2.785|1.181|3.443|-0.212|-0.112|-0.964|-1.814|-2.033|1.569|-1.329|-0.423|-1.816|0.814|-1.7|-1.458|-0.118|0.794|0.561|1.046|-5.307|0.925|-0.765|2.427|-0.192|2.114|1.263|-1.64|2.444|-0.573|-0.379|0.245|0.721|-0.11|-1.404|-2.107|-1.12|2.805|-0.672|1.07|1.114|-3.613|-0.967|-0.577|0|0.58|2.336|-0.335|0.916|-1.703|0.531|0.039|-1.397|-0.425|0.232|-0.559|-1.274|-0.247|0.247|1.174|0.038|1.564|0.808|1.075|-2.353|-0.465|1.633|-4.955|1.654|1.466|-1.332|2.677|-3.16|-2.166|-0.258|0.315|-3.14|1.364|0.992|-3.148|-0.443|0.839|4.225|0.261|1.535|1.092|1.873|-2.176|0.925|1.506|0.928|-1.878|0.175|-0.194|0.252|-1.303|0.134|-0.172|-0.086|-0.429|-0.775|3.32|1.346|-0.727|2.148|3.104|0.541|-1.858|1.324|1.78|0.391|-0.084|-0.786|2.075|-3.509|1.679|1.914|-1.371|-1.353|-0.384|-0.792|1.673|-1.117|1.161|-6.265|0.532|0.955|-2.066|-0.175|0.273|3.723|-0.152|0.969|1.083|-0.308|-0.937|1.499|1.256|0.22|-1.569|4.049|2.285|2.304|2.595|1.569|-1.215|-2.888|-0.011|-0.581|-0.644|-3.315|1.139|0.589|2.886|0.587|1.747|0.074|1.088|-1.195|1.658|2.416|2.943|-1.444|1.638|-2.499|-0.383|0.312|-0.621|-0.747|0.668|-4.093|-2.987|0.24|-0.277
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-4.961|-3.812|-0.942|7.689|-0.776|-9.278|1.188|5.672|0.467|8|-26.805|-16.603|-9.041|-1.761|1.764|-0.106|-8.889|-6.656|-0.247|0.133|1.31|1.456|2.514|-0.617|1.685|-3.051|-2.734|-0.87|8.823|-5.058|3.516|-0.738|4.833|-3.5|-6.56|-2.854|3.198|0.777|6.879|1.869|-2.831|-3.316|-7.277|8.509|-6.42|3.583|0.264|-1.549|6.772|-1.21|9.993|-2.568|-6.077|4.528|-8.41|-3.421|-2.772|-0.68|-5.822|5.718|1.982|-4.29|3.826|3.988|5.048|0.262|9.265|-4.378|2.441|-1.245|6.374|6.291|8.486|1.155|-7.784|-9.678|0.571|8.146|-13.884|-6.666|-3.532|0.05|-3.866|-3.408|-12.49|6.621|10.978|2.406|4.809|-3.043|-0.264|4.747|-0.526|5.777|-6.323|9.025|-1.652|5.568|0.128|3.843|2.152|-4.302|0.966|4.565|-5.05|13.996|7.261|4682.636|-5.509|2.833|3.439|-1.567|-2.446|-2.143|-4.142|6.378|-6.903|2.296|1.028|-8.095|-8.764|1.145|-0.937|3.683|1.823|3.115|11.966|-0.598|-2.563|0.175|-97.898|-11.077|0.908|11.301|1.974|-4.646|-2.053|-1.861|6.441|2.639|5.846|2.629|0.122|-5.014|-1.137|-4.45|-0.583|2.782|-3.601|6.159|1.549|1.614|-3.108|-4.788|-3.257|-4.276|-4.462|-2.079|0.137|-1.367|3.805|-4.064|-4.125|-1.226|6.49|-1.156|-0.124|-4.325|1.218|-8.804|-1.608|0.139|-10.17|4.085|-1.747|-6.643|2.399|4.024|5.723|6.94|4.863|7.002|3.497|-2.945|9.678|-5.155|-13.123|7.41|5.831|4.273|1.12|2.856|-12.135|0.416|-0.236|0.442|-0.72|7.907|-2.587|-10.337|5.483|9.989|2.919|0.893|-1.76|-1.387|6.976|-5.384|3.095|-3.577|-4.717|-6.702|13.322|2.797|11.87|-7.025|-0.923|-8.342|-1.099|-1.284|9.516|6.886|11.55|-42.858|-8.019|-13.733|-21.654|-2.999|-8.407|-3.343|3.259|0.603|-2.536|-6.468|2.449|0.232|-5.593|0.21|0.751|0.613|-6.73|21.243|-0.294|-8.504|2.497|0.428|-4.322|9.899|-4.328|-0.265|-1.622|-4.582
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-2.196|6.759|0.694|-1.235|4.143|4.478|22.936|0.926|-5.263|12.648|-13.799|-6.973|-7.883|4.262|5.968|2.479|-7.634|-3.535|-1.594|2.985|0.904|1.84|3.002|0.796|0.803|9.877|1.25|-0.356|1.079|-0.714|5.66|-0.188|-0.562|-2.732|2.045|-0.37|-12.903|-0.641|-1.887|-1.395|-3.443|-1.765|-3.683|1.729|0.58|-1.849|1.737|-4.294|-1.366|-3.175|1.613|7.826|1.471|-0.875|0|1.329|1.805|-6.601|-3.914|3.927|1.857|1.01|-2.381|11.009|-0.078|-8.257|4.337|-2.848|-2.105|11.428|0.734|-2.899|0.14|-1.075|-8.72|-1.205|2.165|5.039|1.939|-7.95|2.151|-1.873|-4.359|-4.312|-11.222|-3.718|-0.033|-1.006|13.751|-7.42|2.981|-0.607|-4.756|0|0.559|5.047|-4.097|-5.358|-4.788|-1.783|1.909|2.412|38.588|-7.467|0.806|4.789|12.52|5.872|-0.832|3.442|6.022|-0.904|-2.124|-9.6|2.459|2.178|-0.5|1.695|14.563|-3.013|-6.184|8.846|9.474|-11.215|20.904|-1.117|1.016|-0.561|-0.447|4.678|1.786|-3.448|-2.357|4.7|-1.047|-4.444|-0.99|-2.885|6.971|11.323|-10.884|-8.696|10.4|0.229|-4.902|-1.502|8.625|1.418|0.118|-13.066|30.47|38.993|2.095|-0.943|0.76|1.839|3.3|4.603|-2.249|10.135|-6.032|-6.064|-0.593|-2.128|1.373|-7.609|18.966|-7.2|24.378|2.945|-4.756|-1.442|-0.952|-0.356|-1.172|0.353|4.423|1.623|-3.027|5.762|12.374|-2.113|3.65|-0.146|-3.38|-13.835|30.38|0.317|0|-4.545|-1.345|-1.618|-19.048|0|-0.474|0.119|1.812|-1.429|-0.943|3.922|-4.225|0.828|-4.628|-3.696|2.222|-10.891|-7.254|-1.18|2.799|-1.651|-3.197|-1.228|-8.507|23.366|-6.308|-2.883|-9.756|-9.426|0.593|3.053|0.614|-7|1.744|-3.911|1.849|0.285|-7.275|1.477|14.615|1.563|-7.246|17.949|-4.255|-2.396|0.16|-13.674|-10.507|28.413|-4.545|-13.158|2.288|-5.83|-7.719|-7.568|6.322|16|-7.975|4.756|-3.832|-10.011|-2.706|-1.597
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-0.139|0.418|-1.781|14.062|-5.605|1.955|-0.598|7.643|-27.775|-20.028|-25.33|3.076|5.829|-1.197|-2.551|3.236|-1.19|0.074|-3.931|-2.099|-1.107|1.761|-4.119|15.433|-2.061|0.23|-10.048|3.343|-10.045|-4.462|0.245|8.8|5.932|-4|-1.272|-4.046|4.848|1.296|-5.052|-2.893|-1.791|-0.797|-0.061|-0.729|3.459|-0.438|9.159|-4.691|-2.292|1.749|4.043|11.495|-12.319|10.884|3.948|0.688|7.213|0|-8.408|-10.484|-0.067|1.708|2.378|10|2.362|3.504|-2.619|8.527|2.471|-3.656|2.528|0.614|1.786|-1.147|-9.36|-8.958|-5.18|-4.737|3.401|1.379|0|-0.549|-1.085|0.409|1.732|-1.636|-4.802|-2.53|5.12|1.348|-1.33|3.724|-3.01|2.327|-5.253|-4.224|-2.306|-4.96|10.941|-0.446|-2.605|-10.295|-1.155|-6.289|5.149|-3.706|2.132|0.806|0.323|11.747|2.469|1.887|2.913|-1.152|-5.616|4.877|-2.169|4.398|0.39|-8.279|-7.442|-5.864|2.228|-2.18|-0.259|1.311|-0.935|-2.974|1.018|-3.012|-9.92|-5.108|-0.546|1.405|-1.715|-6.75|0.47|-0.313|1.79|-4.664|-3.583|1.296|1.58|-2.208|2.373|-0.038|-2.065|0.855|-1.754|1.37|-2.386|-4.357|-0.173|17.382|2.152|-0.658|1.249|0.713|1.274|12.357|-0.143|-49.797|1.412|-4.236|7.25|1.521|3.662|-6.825|5.977|-2.45|-0.147|2.2|-0.794|-1.128|-4.675|-2.105|-2.629|-0.664|3.91|2.258|3.204|-1.152|-0.762|-3.581|1.633|1.999|1.941|3.516|2.576|1.199|4.069|-31.487|0.037|-1.103|0.406|1.766|3.541|1.782|1.528|2.052|1.036|1.472|-3.57|-3.824|-3.1|-4.132|-1.71|-0.637|3.253|2.128|-0.961|-0.295|-0.623|-2.256|1.897|4.618|6.634|-11.714|2.054|-7.276|5.224|-0.428|3.656|-2.625|-1.592|1.875|-3.244|-3.856|-4.116|0.323|2.717|1.004|-2.987|-0.324|-6.956|2.722|-3.204|3.92|-2.606|4.497|0.032|3.61|7.327|-0.07|-3.89|0.237|-0.607|1.332|-6.752|-1.102|-1.398|-0.525
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|11.129|6.897|9.434|-2.394|-5.236|6.111|7.356|40.503|10.154|-10.468|-27.976|0|-19.231|1.961|-12.571|12.179|-1.577|1.278|0.968|13.553|5|0.775|3.614|-3.861|1.969|-0.781|2.811|5.957|3.524|11.548|0.494|0|15.714|-8.377|0.526|12.426|4|5.863|-3.155|-0.627|-0.313|-3.323|-5.429|9.375|0|-1.538|19.485|-1.805|14.938|4.783|0.437|-0.866|-2.119|-1.667|12.15|-1.835|10.101|2.062|6.301|2.184|-0.778|0.334|-1.967|-2.452|-5.253|5.319|4.444|-3.743|16.875|0|-1.356|5.737|-4.245|-4.869|-1.979|10.839|-9.884|9.554|-11.699|-1.112|16.753|8.451|-1.526|-13.133|-5.251|-2.558|1.011|-5.72|-0.632|0.529|-0.526|-4.81|6.17|-7.16|-2.41|-3.263|12.895|-7.317|9.043|-0.529|-0.421|-5.005|-0.1|-4.762|27.273|18.364|7.231|5.348|2.833|12.15|5.108|-5.037|1.515|-1.308|-1.109|3.048|-5.063|-7.987|1.692|-9.077|-1.515|-7.368|-3.716|2.069|1.399|0.704|6.767|-4.317|5.303|-7.692|-1.038|-0.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|2.513|-4.212|0.605|1.474|-2.98|-1.986|7.673|3.516|0.392|-12.119|-19.023|4.572|-6.884|-2.041|5.921|-1.754|2.947|-5.225|4.03|10.227|2.326|-3.469|6.464|-2.438|0.909|0|-0.953|-2.98|4.511|-8.366|2.008|2.154|-3.082|-1.373|0.295|6.828|0.105|1.929|3.782|5.393|-2.792|-1.515|0|2.887|-2.368|-0.616|5.186|0.533|3.685|1.496|-0.804|-2.999|-2.114|-0.526|-0.233|-7.543|0.379|1.204|-0.273|4.865|-2.566|-1.429|5.817|-2.496|0.858|-1.187|-0.226|4.602|-0.177|-1.963|-0.688|1.632|1.12|1.435|-3.406|-4.52|-0.494|-0.978|-5.054|-1.474|0.204|4.246|5.369|0.789|6.355|-1.593|-0.935|-1.326|3.214|-5.988|1.881|4.219|-2.548|0.7|0.528|-5.432|-0.879|3.704|0.978|0.231|-4.62|0.776|0.055|-1.475|-1.613|1.252|2.056|0|-6.445|0|1.104|-0.105|-1.703|-3.774|-0.297|2.694|-0.757|1.122|1.713|-8.325|-0.662|-5.704|-1.058|0.532|3.772|-2.072|-5.692|5.183|5.467|4.635|-1.934|-1.618|2.237|1.883|7.455|-1.158|0.529|2.384|6.214|-0.287|-1.747|11.432|0.951|2.469|-0.453|-2.95|1.594|-5.599|0.789|0.98|-0.245|-0.848|-0.782|3.1|-3.297|-2.113|3.966|1.423|0.373|-0.617|0.372|-2.182|3.383|1.721|-4.329|-0.243|0.305|-2.032|2.012|2.181|0.627|-8.281|2.294|1.675|-1.065|4.644|-2.062|-1.435|0.783|-3.712|5.122|6.149|-1.341|5.526|-3.636|-16.031|2.287|4.548|-0.175|1.297|1.193|-2.388|-0.348|-2.545|6.635|1.036|2.949|3.911|6.899|1.128|4.338|22.633|3.742|2.69|2.059|-6.422|3.81|-0.19|5.2|-0.398|0.803|16.355|1.905|1.351|0.048|-3.36|2.585|-1.694|2.955|-2.871|3.659|-9.332|1.893|15.273|-9.412|4.938|12.563|-7.268|-0.767|2.356|-0.779|0.785|-11.697|0.093|-5.468|6.425|0.94|6.667|13.031|1.088|-3.749|7.72|0.238|-14.937|5.615|13.471|-4.297|1.294|3.155|-1.612|0.601|-6.566
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|2.276|0.716|1.749|-7.297|12.805|-9.642|16.346||-6.866|5.016|-4.776|-7.84|-12.515|0.605|1.85|2.788|-4.595|-9.021|4.124|6.593||-2.616|2.78|1.425|-7.377|2.652|-0.992|1.42|1.077|-0.83|1.444||-1.773|-0.821|9.359|-2.378|6.533||8.069|2.209|-5.366|2.354||5.414|0.796|-1.235|-1.14|-5.105||-3.744|-0.169|0.135|-3.896|-8.983|||-0.995|1.581|-4.949|11.602|-8.851|-1.136|5.871|-15.184|2.844|1.806|4.933|-7.392|-0.3|13.887||||7.244|0.285|-3.752|-0.328|-0.676|-11.748|-8.309|-1.974|20.369|-15|-0.196|-10.539|-12.927|-4.023|1.169|1.594|4.396|17.398||1.307|12.996|||||-5.2|14.155|||||2.817|-0.93|0.467|-0.742|-0.874|-0.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|1.42|6.198|1.186|-7.087|3.928|-5.855|3.18|-4.697|5.854|5.41|26.389|-2.864|-11.271|5.029|-0.577|1.069|-4.011|-6.294|4.38|-0.725|-2.817|2.158|-4.138|9.023|-2.026|5.642|1.883|-1.078|8.418|2.842|0.088|5.3|6.112|8.201|18.644|-31.039|0.522|1.502|-1.864|1.273|1.02|-5.688|-6.965|1.181|0.994|-7.281|2.166|2.708|3.4|3.008|-1.741|0.284|-2.262|-3.633|2.348|3.567|2.153|-2.739|-6.478|-2.569|-8.094|-4.2|2.483|-4.732|0.635|1.449|-0.64|-6.015|10.465|6.36|2.722|5.354|2.148|-1.538|-0.574|-2.425|-3.423|-4.966|-9.598|1.095|3.231|11.131|-6.071|2.773|-6.785|0.487|-3.75|7.023|-0.499|-0.166|-3.06|-4.019|0.622|0.942|-0.933|-6.812|-0.719|-5.055|-5.913|4.15|-2.48|3.514|-5.732|-0.633|-1.25|2.696|-6.258|3.875|-0.125|4.433|6.233|-1.635|-0.811|8.187|-1.156|0.29|-3.226|1.135|1.585|-5.321|-6.026|-3.106|-1.106|-3.669|-3.373|9.449|3.364|2.316|-2.83|8.136|0.209|-9.748|-0.625|-0.621|3.737|1.042|3.784|6.475|5.303|-5.714|0|-2.303|2.798|-1.414|8.104|9.365|-0.333|2.389|10.566|1.533|-1.043|2.827|-2.657|4.876|-4.194|-2.6|-4.775|2.725|-2.22|1.993|-1.867|-3.351|-0.683|0.774|2.467|-3.65|-3.522|0.993|-0.576|-1.138|5.398|4.57|-0.268|-3.618|0.433|3.957|2.868|-1.098|0.46|2.352|1.238|-4.022|-0.995|3.175|0.093|2.002|-4.982|1.564|-6.855|-1.685|10.009|0.466|4.576|-3.839|4.603|8.386|0.965|5.008|0.794|0.513|1.977|1.896|1.932|-6.809|8.288|-7.601|-0.225|9.202|-2.745|5.741|-3.413|1.109|-4.529|3.218|-2.717|3.106|4.719|0.256|0.256|4.839|4.677|-0.732|-3.243|-5.189|-4.817|12.252|8.062|4.969|-2.424|-3.65|0.735|4.535|-1.365|4.849|-0.159|-0.943|3.247|-3.145|1.113|-3.379|-1.477|-1.964|0.074|-0.664|1.421|-0.851|1.01|-2.269|-0.655|0.547|0.701|-2.409
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|13.768|2.858|-0.089|3.455|6.758|0.325|0.113|3.362|-4.107|-2.991|-17.931|3.511|-3.672|-1.447|0.441|3.123|-0.565|1.84|-0.765|4.658|2.372|1|1.721|0.088|1.351|1.579|-0.643|-6.438|5.39|1.939|-0.897|0.645|0.911|-4.117|0.565|-0.475|-2.246|4.891|5.299|0.912|-0.903|0.747|0.739|-1.748|-2.898|-4.453|4.32|-1.751|-0.42|-3.525|-0.404|1.026|6.474|-0.524|-3.389|0.292|0.293|0.089|-2.179|-3.659|-1.396|-2.75|0.196|-0.058|-1.788|4.222|2.046|-3.563|0.431|0.41|4.309|5.187|0.103|-2.956|-6.047|-3.691|1.396|-0.478|-0.959|-9.495|-3.097|3.196|0.205|1.002|-0.738|-1.832|0.997|-3.531|-0.498|-2.242|2.856|-0.566|-0.899|-1.664|1.32|1.081|-0.706|2.834|4.165|0.031|0.031|1.601|-2.063|-3.215|-1.359|-3.607|0.958|-3.155|-91.499|||||-0.346|-12.334||-3.304||1176.936|-1.715|1.057|-0.337|-1.166|-1.557|3.215|2.515|-0.38|1.083|2.82|0.505|0.957|2.331|-0.805|1.047|-4.567|1.576|-2.215|0.894|0.566|-0.331|2.404|-2.783|1.009|4.717|3.607|-1.917|4.834|-6.238|2.413|0.388|-2.161|-3.547|0|-1.796|1.255|2.564|3.503|-13.65|1.266|-0.211|-4.71|0.5|1.639|-0.692|2.12|1.941|-3.27|0.288|-1.25|-3.092|0.969|3.188|1.836|1.551|-2.889|-1.228|3.71|0.953|3.125|2.797|-0.556|0.396|-2.289|-1.192|-1.558|-1.009|-0.025|4.805|1.041|-0.589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.465|5.814|-0.769|-10.653|3.929|17.155|8.145|2.315|5.882|0.493|4.639|-0.513|-1.515|-8.333|-4.425|3.67|-1.357|2.791|-2.715|-4.329|10|-0.474|-1.402|27.381|3.067|-1.807|8.497|-0.649|-1.282|-1.266|12.057|-2.759|4.317|1.46|-15.951|0|1.242|0.625|-1.235|7.285|-1.307|1.325|-1.948|1.316|0|-0.654|15.038|4.724|-3.788|-6.383|20.513|1.739|0.877|6.542|-7.759|-1.695|-7.087|-0.781|3.226|-3.876|-3.008|-2.206|1.493|1.515|3.937|-7.299|13.223|0.833|-3.226|5.085|6.306|0|0|-1.77|0|-3.419|-10|-7.143|-0.709|-1.399|0|-0.694|-4|-1.316|-7.317|-1.796|-5.114|13.548|-3.125|1.266|-1.863|11.034|5.072|-5.479|-2.013|-3.247|-4.938|4.516|-12.429|-0.562|-4.813|-1.579
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|2.765|-3.125|-5.684|24.346|-2.551|-2|6.101|10.882|5.919|-19.347|-14.592|-7.723|-12.174|-2.542|28.54|7.746|1.188|5.514|3.101|4.032|-2.105|1.877|5.666|7.622|-1.205|4.075|-2.744|1.235|-5.263|6.875|10.345|1.045|6.691|-6.597|14.286|-0.787|-0.392|-1.163|3.2|4.167|-0.621|-3.785|-1.569|24.39|-0.966|-3.497|-2.721|0.456|5.276|-0.95|-1.405|1.185|2.676|3.526|-5.476|-1.176|0|-3.189|6.039|-3.271|-0.465|0|0.703|-1.157|-1.37|1.624|-1.373|3.555|3.178|-2.619|-2.098|0|3.373|3.75|-8.884|2.093|2.381|4.218|0.75|-1.235|0.746|4.687|3.784|-1.596|-3.59|-2.01|0.759|-1.25|-2.439|-4.206|1.422|15.616|3.107|1.143|0|-4.11|0|0|-3.947|-2.314|-0.256|-1.015|-0.756|5.026|-3.571|1.818|5.191|-3.684|0.264|-2.821|-0.256|-9.491|5.109|-3.747|7.018|-1.238|-6.697|-1.367|-2.227|-1.965|2.232|0.448|-1.109|-3.011|0.649|5|2.326|-2.273|-2.004|0|2.511|-4.367|-5.567|10.731|0.69|-2.247|3.488|-5.495|-0.655|2.691|-5.106|0|-1.879|4.13|5.263|0.46|-13|-6.103|-1.843|0.93|-1.826|-1.794|1.364|-4.348|0.877|2.242|2.294|-2.679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-3.419|-7.994|-5.57|7.733|-10.926|-4.643|-1.889|-14.122|-1.132|-18.462|-8.836|-2.861|-15.922|5.181|5.063|18.797|2.308|-6.475|-2.387|2.742|4.525|0.151|13.162|4.464|16.667|2.235|-2.084|-0.104|-2.736|-0.101|-0.201|0|1.02|2.296|5.276|0|-4.11|4.286|-2.674|0.538|3.563|-1.534|6.542|7|6.667|-0.53|-3.21|3.867|-3.1|0.13|-0.387|-0.641|2.763|-3.919|-3.537|21.393|6.544|0.317|-3.804|5.797|-3.271|2.23|1.29|-3.427|11.557|-0.519|3.86|-0.536|1.082|-1.423|-3.103|-8.01|-3.446|2.513|1.111|6.78|-6.349|-1.716|-7.101|0.731|5.546|-1.667|-7.304|5.952|2.44|-2.382|8.739|-5.361|-7.506|2.318|-3.361|-2.46|1.667|-4|3.022|0.97|-0.482|0.764|-6.013|-3.895|4.461|-2.433|-0.382|-4.97|-0.603|-1.073|-2.1|0.942|0.593|1.078|0.361|4.654|-4.218|-5.895|5.25|10.994|-0.396|-1.94|1.045|12.334|-7.723|-3.276|-3.541|-3.537|3.145|5.298|3.424|1.389|-4|0|-3.537|0|-6.042|-1.78|-0.296|0.895|0.601|-2.346|0.589|-2.865|1.159|-9.449|-4.03|0.506|-1.741|-3.365|-1.188|7.672|1.824|-4|1.781|15.588|-8.108|-4.639|-7.178|-3.24|-3.356|0|-2.826|4.545|1.617|-5.664|1.101|-1.732|7.442|-4.444|2.975|3.8|-11.74|1.706|7.569|4.808|-2.576|2.153|5.29|0.506|-6.84|1.923|13.043|5.444|7.055|0.617|0|-2.115|8.882|-10.324|-2.586|-4.396|-1.087|0.822|-3.947|-6.404|-7.727|1.852|5.366|-3.756|7.305|8.767|21.667|-1.961|1.325|-5.329|-12.363|-17.273|-3.084|-1.944|-1.699|-0.423|-5.777|7.957|2.649|0.221|-2.586|-1.903|-6.89|-1.741|0|-3.545|-8.688|-3.77|-0.164|7.57|-3.729|-2.961|0.33|-2.729|-7.292|0|1.205|0.302|4.581|-4.091|-1.786|3.544|-1.218|-5.739|-2.381|4.692|3.49|4.936|4.319|-0.496|-1.305|0.822|9.353|3.731|-2.19|-0.904|-2.982|-10.683|15.038|-2.742
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-3.79|3.664|-7.4|-1.212|2.995|3.398|6.407|-9.673|7.32|1.807|-6.067|1.376|-13.921|-3.086|-1.065|3.414|-2.47|-2.92|3.341|-0.215|-0.888|-0.81|6.014|-2.335|-1.791|-1.063|-12.173|-0.65|1.731|7.912|0.272|0.136|0.239|1.492|-0.173|-1.299|-4.846|2.671|0.91|0.067|-3.795|-2.529|-1.74|4.242|-4.691|-0.522|3.561|-0.695|-0.221|7.739|4.542|-1.503|-6.929|2.603|-0.86|-0.788|-2.963|-2.181|0.219|-3.058|2.546|-0.093|-2.155|6.6|0.651|-0.84|-0.322|3.878|0.639|6.333|12.656|12.568|-2.435|1.074|-7.107|-1.474|-8.915|4.238|-0.618|-2.155|2.045|2.451|-6.677|-0.66|-5.44|-4.342|5.159|1.342|5.203|-1.248|0.184|1.949|-0.448|1.862|1.662|1.89|2.131|1.098|-0.243|0.285|-6.856|4.472|2.266|-0.643|0.933|1.818|-1.586|-28.246|-0.146|3.436|-2.268|2.879|-0.151|0.303|3.13|0.282|0.126|0.856|0.895|-8.164|-0.38|2.458|0.664|5.374|0.032|-0.19|-0.316|0.317||||-1.161|-0.25|-0.063|-5.414|-1.944|0.32|1.387|0.266|1.198|0.03|1.799|-1.115|3.721|3.128|-7.708|4.64|-7.062|1.978|5.054|-2.273|-1.227|-6.152|-5.42|3.321|8.974||3.147|-1.459|4.446|7.474|-1.38|-3.288|-2.01|4.57|6.919|-0.919|-0.106|-0.805|2.366|-2.72|3.763|4.42|-3.745|-1.786|2.302|3.361||0.303|2.246|1.694|-0.587|2.942|-0.641|-1.577|-2.386|-0.764|1.867|1.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|4.348|-12.381|-2.778|-3.052|-18.088|-3.134|19.185|-5|28.099|-35.979|-14.286|4.009|-9.013|0.215|-1.483|0.212|2.169|0|1.096|2.472|3.73|-1.152|3.333|0.962|-0.952|-0.474|1.687|-3.488|0|-1.602|0.924|-4.204|-0.221|1.116|2.05|-2.009|2.989|0|0.694|1.408|2.404|-0.716|0.48|4.25|1.523|-1.99|0.5|-0.744|0|0.75|-1.478|0.247|0.998|-1.716|-0.488|-0.243|0|-0.725|1.471|-0.73|1.232|-0.246|0|2.005|0.251|0|0.252|-0.75|3.093|-0.767|-0.509|4.521|0.804|-1.323|-2.073|1.312|0.528|0.531|0.266|0.267|0|-2.089|0.262|2.688|-4.124|-1.772|-0.253|-0.503|2.314|2.368|-0.262|-0.781|1.053|1.064|-1.053|-0.524|0|-0.779|0.26|-0.26|-1.535|0.514|0.258|-0.257|0|-0.765|0.771|0.258|0.258|0.519|3.495|0.27|0|-0.536|0.539|3.631|0.845|0.282|-0.562|-0.836|-2.71|0.272|1.939|-0.138|0.208|-0.104|-0.517|0.415|0.139|0|-1.769|-1.342|-1.062|-0.265|-0.527|0.663|-0.396|0.933|1.215|5.556|-0.284|0.428|0.286|-2.646|0.314|0.952|2.161|0|0|0|0.362|-0.216|-0.144|0|0|0|-0.144|-0.572|-0.143|0|1.229|0.655|0.292|-1.012|1.17|0.885|-1.881|4.539|0.916|1.472|0.859|0.787|0.475|-0.158|0.636|0|-0.317|0|0.318|0|1.698|-0.483|-0.241|0.646|0.162|-0.803|-1.58|0.158|-1.558|6.116|1.255|0.42|0|10.801|0|0|-0.371|-0.185|0|0|-0.369|3.633|-3.683|0.37|-3.908|-0.705|-0.351|0.353|0|0|1.25|0|-0.356|0.178|1.081|2.778|3.846|-0.952|0|0.962|2.97|0|-1.942|-3.738|0.943|0|-3.636|0|11.111|0|1.02|-1.01|1.02|-9.259|0|-4.425|-2.586|0|0|0|12.621|0.98|2|0|0|0|0|-0.99|0|0|0|-0.98
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|0.524|0|-3.051|0.683|-1.347|2.768|5.091|-3.846|-2.721|9.907|-6.305|-9.509|-8.683|-0.432|0.144|1.912|-4.09|-0.839|2.73|1.458|-0.724|0.729|-2|0.719|1.608|2.857|0.605|0.456|1.7|-1.221|2.665|0.472|0|2.917|3.177|3.103|0.52|1.228|1.064|1.439|-2.797|-0.867|-2.862|2.768|-0.858|1.215|2.674|-3.938|-1.684|0.169|0.338|-1.5|-1.961|0.493|-4.545|0.631|0.475|-0.786|-0.78|2.724|1.135|-1.908|4.139|-0.494|0.831|-0.331|2.2|-2.956|-1.136|0.163|3.188|0.168|3.659|2.683|-1.237|1.434|-1.933|4.982|-3.214|-5.085|1.375|5.054|-3.484|-2.547|-7.098|-2.311|-1.218|2.019|-2.276|-0.152|0.457|5.457|-0.16|-0.319|4.858|-0.995|1.005|-0.167|1.356|-0.169|-1.171|0|-0.499|-0.332|-0.495|-2.258|-0.161|0.812|0.984|-0.651|0.656|-0.327|2.17|-3.074|3.518|5.851|-2.759|-3.814|6.162|-5.017|-4.928|1.945|2.833|4.53|3.33|-0.804|-1.147|0.711|0|-2.766|4.896|-4.419|-7.085|2.306|0.497|1.513|1.019|-0.423|-0.588|-0.335|2.754|0.086|2.562|-1.222|2.23|0.358|1.823|2.428|1.133|5.373|0.199|-2.432|-0.772|-7.583|-3.362|-0.344|5.339|5.742|0.481|2.463|6.394|1.489|-0.127|1.685|-0.043|4.045|5.55|1.59|2.774|2.228|1.178|-2.643|4.21|2.069|4.722|-0.662|0.667|0.279|0.279|0.056|2.112|-0.341|-0.622|-1.994|2.093|-4.173|0.381|0.218|-1.925|4.062|-1.101|0.888|-1.746|-0.109|-1.344|0.541|0|2.436|0.613|2.571|4.167|1.818|-2.482|-1.284|2.328|-2.047|-1.893|-0.91|8.916|2.215|3.471|-2.615|1.161|-2.146|3.597|-2.921|3.211|-1.865|1.369|1.054|1.2|0.671|13.222|-8.927|-4.05|-3.462|-0.826|-0.757|-6.434|1.316|-0.417|0.78|-4.032|0.989|-0.693|-2.643|-0.726|1.531|1.613|0.347|-0.803|2.588|0.532|3.806|-3.323|2.307|-4.021|1.359|-5.944|-0.277|4.035|-3.262
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|8.033|-10.285|6.816|-5.171|14.348|1.77|18.263|-13.764|25.981|-27.554|-11.837|-4.772|-12.417|-1.019|-5.065|0.745|4.494|32.988|-0.159|9.304|4.167|10.511|2.514|-7.63|-6.637|-6.146|38.391|5.775|1.044|-0.732|-2.381|-9.726|5.799|-9.841|-10.505|14.979|3.89|-1.723|-0.161|1.142|-20.733|-8.948|-12.74|2.817|1.356|1.228|0.145|-6.242|-20.324|-2.989|4.78|-0.546|1.667|5.14|-7.907|-7.143|24.58|-0.434|1.001|-3.619|4.672|-11.902|18.758|-0.656|27.425|-2.447|6.794|-18|4.167|10.891|-6.912|4.327|12.839|0.181|-3.158|1.243|-19.109|-7.57|-3.338|-16.327|3.56|11.677|-1.709|-9|-11.111|-14.737|7.223|-5.745|-8.203|12.281|2.935|11.531|1.327|4.478|2.29|0.659|-1.3|2.784|-1.535|-4.802|5.856|5.601|7.125|-3.962|0.97|10|7.296|-1.271|5.672|-2.047|3.951|-5.731|0.867|-8.947|-10.377|10.13|-2.036|6.216|9.145|-3.143|0.575|14.474|4.647|-17|11.199|10.149|12.169|-15.785|-15.325|-12.813|6.222|14.381|-4.462|1.583|11.2|0.806|9.444|12.624|-4.099|1.845|-5.505|-0.457|10.55|1.278|8.969|3.637|3.218|0.902|-7.508|9.102|7.013|3.984|5.786|-21.788|-1.486|0.721|4.58|15.772|11.194|-1.034|9.547|8.995|16.695|-1.668|5.132|0.858|-5.381|1.026|-2.305|21.117|2.36|-3.012|-14.784|-4.322|9.995|-12.275|18.539|4.583|1.31|9.948|-5.211|16.643|21.869|-2.241|-4.605|-0.41|-0.245|-0.326|1.993|5.245|9.579|2.959|-3.244|-2.421|2.286|30.597|-5.412|0.711|43.537|-2|16.732|7.531|-0.83|12.093|-2.715|-5.15|1.747|0.881|-1.304|0|-6.883|1.646|2.966|4.425|0|-4.237|-1.667|8.597||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|9.352|-2.588|-7.006|9.768|-3.097|9.904|13.669|9.798|0.241|9.325|-18.951|-7.168|-23.654|6.27|8.021|2.26|-4.706|-14.031|1.94|2.95|-1.006|-0.865|4.521|3.465|2.636|6.069|8.871|-1.008|-1.294|22.098|-3.567|-1.298|0.439|-6.695|-1.611|-1.689|1.107|13.348|-5.702|-3.65|-5.943|-2.23|0.022|-16.152|-0.121|0.309|3.391|-4.382|-2.555|-1.424|2.303|-3.071|-3.59|-1.698|-1.255|-0.395|4.208|0.926|-1.053|-1.284|-64.587|0.06|6.573|-0.697|-1.621|5.91|0.232|-3.819|0.064|2.917|-0.359|5.007|-0.41|1.14|-3.436|-1.219|-1.907|1.243|-2.582|-5.711|-4.97|9.372|0.471|1.04|-4.61|1.651|-2.503|0.012|1.183|0.061|1.26|4.834|-2.114|-1.169|-0.85|-0.492|-14.94|3.662|-1.126|-2.739|4.469|0.438|3.513|1.729|-1.95|0.141|-0.591|1.717|-89.283||||||||||||-2.125|||842.434|1.92|-0.815|-0.744|2.448|-1.633|8.624|4.303|-1.635|-1.916|-0.075|-2.14|5.393|0.609|5.2|1.781|0.565|-0.174|-0.306|2.587|-1.016|1.613|-1.674|-0.222|-1.599|-1.027|0.213|-0.512|-3.895|2.224|1.229|-2.198|0.08|4.698|3.841|-4.444|0.041|2.434|-7.905|1.869|-0.043|-0.453|-1.262|1.614|2.592|0|1.422|0.87|-1.499|6.67|1.861|0.233|-2.234|0.967|1.259|-1.334|7.784|5.271|2.132|-4.529|1.813|1.312|-3.004|-1.058|11.267|0.507|1.082|-1.57|1.134|-2.326|-0.769|3.586|-0.227|-1.839|2.573|-1.962|2.235|-2.405|1.303|-1.452|-4.429|3.996|-0.771|-0.602|-2.404|-1.835|0.686|1.555|-3.268|-3.358|1.578|1.551|0.572|-0.569|1.363|4.605|-1.777|-0.322|2.138|5.19|-9.875|7.246|-3.184|5.747|2.258|-1.856|-2.669|-2.754|0.037|-6.301|-0.834|1.335|2.556|-2.928|1.318|-6.25|11.682|0.608|9.039|-2.88|2.742|-3.439|-3.816|-1.469|7.428|-6.085|-4.734|-1.653|-2.703
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|11.498|0|0|22.128|2.174|0|0|2.222|3.687|-7.66|-11.654|0.377|-10.169|8.059|0|6.226|0|0|3.629|2.058|0|0|0|-1.219|-0.405|0|2.32|0.166|1.26|1.062|1.073|0|0.431|0|0|3.571|0|0|0|-0.885|2.262|-3.913|-1.499|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|8.108|-0.257|0|0.776|-4.568|-4.706|26.677|-0.593|0.596|-26.747|-11.412|-3.364|-10.684|-5.521|-5.795|1.97|-1.049|1.988|-2.679|2.128|0|0.92|-1.212|4.596|-0.316|5.676|0.335|0.505|14.231|-6.475|3.538|10.154|-1.216|-2.854|-7.468|1.667|6.299|2.111|3.971|0.105|-1.035|-1.829|-4.094|-1.724|0|-4.044|2.064|-0.929|0.938|2.697|6.352|-5.058|-0.388|-0.769|-2.985|-0.557|-3.058|3.538|5.294|4.401|1.665|-4.092|1.52|-4.36|8.403|-0.418|4.595|-2.141|3.548|-1.957|0.546|5.293|1.4|0.234|-4.788|4.176|-5.689|8.294|-3.982|-8.628|0.313|7.874|-3.37|-4.266|-6.518|-0.772|-1.708|2.132|-1.149|-2.974|-0.921|-0.549|-2.151|0.36|-0.18|1.273|0|2.996|-5.82|1.25|-4.437|-2.17|-0.167|-0.826|1.681|0|1.709|5.027|6.501|1.949|-1.536|-3.34|1.316|-1.664|-1.097|0.551|-4.561|11.111|5.231|-2.695|-3.839|0.774|-0.385|-2.809|0.518|1.432|-0.711|1.199|2.206|3.291|3.675|-1.039|-6.098|0.244|-4.884|2.625|-5.843|4.215|3.893|0.244|7.612|2.419|-0.268|1.635|-2.394|1.897|4.237|-0.282|-1.389|-1.37|-1.882|-4.615|0.257|-2.261|-5.238|4.478|-2.899|1.72|-4.907|0.706|1.675|2.2|5.412|1.571|4.087|-0.272|0|0|5.143|10.063|0.633|-1.25|5.263|-1.299|2.667|-1.961|-1.608|0.974|3.01|-0.333|-1.316|-0.977|0.987|-1.299|5.479|2.456|-3.061|0.341|-0.678|8.456|-0.366|0.738|1.88|0.758|-3.65|1.481|0|4.651|4.032|3.766|3.913|4.545|-3.509|-2.564|2.183|-5.761|-0.41|-0.813|-1.205|0.403|-1.587|0.398|8.19|-1.277|0.427|6.364|1.382|3.333|-0.474|-0.939|-4.484|7.729|6.481|-8.302|-3.636|3.774|4.433|-6.019|-2.703|1.835|-0.457|0.459|-2.679|9.268|10.453|2.428|-2.581|3.563|-1.965|1.104|1.798|-1.111|-1.961|-1.713|0|0|-0.426|-1.471|-4.8|-1.478|1.5|0.806
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|6.483|-9.34|6.154|7.339|5.723|-6.102|1.855|10|-1.11|4.536|-19.388|-0.339|-6.498|-6.241|0.223|0.524|-8.556|-2.73|-4.301|5.371|0.034|1.396|0.205|-5.299|0.618|5.342|-5.102|-11.326|2.209|1.525|1.487|3.943|3.089|-1.789|-1.788|3.641|-9.636|-1.505|3.226|2.511|-3|0.688|-5.162|4.073|1.895|-0.06|2.939|4.833|-1.564|-0.508|2.241|-0.869|0.648|-0.226|3.827|3.69|1.699|-1.773|-4.005|-0.926|-0.066|1.748|-2.428|-2.402|4.588|-2.957|1.989|2.029|-3.806|4.629|-0.844|6.968|5.766|-1.578|-6.795|-1.314|-4.015|-1.952|-4.027|-6.454|5.063|9.033|-9.452|3.577|-4.823|-3.278|-1.508|6.097|2.066|2.17|-0.028|0.948|-0.409|26.643|7.17|0|-1.73|0.894|2.13|4.025|-0.495|-0.135|-2.711|1.374|-1.528|11.756|-1.773|6.128|3.648|1.513|0.262|-2.809|0.949|-1.147|4.004|4.584|9.547|-8.386|7.095|-6.75|-1.563|-0.167|2.397|-0.171|3.846|-1.858|2.701|-0.116|1.393|0.097|1.595|2.068|-1.784|-0.002|-0.243|-3.727|0.06|-1.344|-4.568|-5.08|-1.25|8.808|4.077|5.165|0.881|-4.035|1.527|-5.543|-6.074|-29.293|-9.002|-3.826|-1.812|1.505|-4.167|0.938|-0.161|-2.55|-4.909|1.181|4.825|-1.563|-0.59|5.196|3.343|-1.234|1.079|-2.209|-2.57|-1.175|1.515|0.878|1.518|0.331|-1.016|-2.896|7.126|0.687|0.657|7.424|-0.956|-3.751|-3.615|-0.238|13.213|-2.844|-2.766|4.288|-0.753|-3.208|1.218|1.119|-1.325|0.037|-0.037|-2.478|-2.758|-0.521|-0.346|7.598|2.286|-3.065|2.304|5.965|-2.953|-5.018|-8.104|2.503|5.423|1.374|-2.464|-3.429|-4.094|5.226|-2.546|-0.103|-3.452|-1.375|0.098|-7.347|1.198|-1.869|2.948|-6.419|-2.492|-0.759|-0.983|-2.089|-2.394|2.229|-0.829|5.783|-0.454|1.323|1.637|3.448|-5.489|-0.228|5.914|0.097|1.942|0.239|-0.41|-2.591|1.022|-0.922|-3.279|-2.269|-6.867|-0.256|8.931|-8.109
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|5.235|-6.758|1.396|10.674|-9.299|0.641|20.37|-3.5|3.308|23.223|-25.861|-9.247|-10.655|-8.926|7.354|-9.298|-10.533|-2.124|5.214|5.605|1.396|2.609|-6.905|3.96|9.902|0.602|3.571|3.158|3.012|-2.007|11.889|1.271|0.134|-3.428|-0.451|-7.117|13.664|2.011|4.569|0.073|-1.571|-5.02|-3.723|9.828|-3.262|-5.817|-3.834|4.396|-1.741|-2.698|3.979|-4.367|-1.897|-6.092|-8.853|10.731|2.133|1.748|1.654|6.667|-1.29|-1.148|1.818|-7.005|2.096|-1.338|0.983|-7.183|-2.561|3.1|11.239|-1.136|2.194|1.974|-2.937|-0.128|-12.206|1.133|-4.541|-11.483|0|7.07|3.28|3.166|-4.384|-2.543|-8.345|-0.924|-2.036|-3.493|2.691|9.046|-4.215|0.708|21.143|1.039|4.337|2.85|1.382|-0.872|-3.947|-5|1.852|-3.139|-3.983|-10.024|-13.053|16.137|-12.232|2.643|4.128|0|-4.176|-3.191|2.845|12.285|-12.095|-1.279|4.222|-6.25|0.418|-6.275|-2.857|1.547|9.813|-1.609|3.706|3.685|-8.058|7.556|11.94|5.126|-4.567|10.386|6.14|-0.408|37.912|3.75|-1.397|1.417|0.587|2.053|-0.637|0.987|-0.977|-2.081|6.469|1.165|11.55|1.215|-0.564|0.161|5.757|-1.315|-0.21|0.316|0.37|0.425|-5.611|0.392|3.444|-1.889|-0.669|-3.134|5.057|-0.615|-1.813|-1.926|0.746|-3.319|4.263|2.572|2.305|1.074|-1.498|-6.624|9.422|0.409|-3.114|-1.01|1.084|-4.717|0.65|-2.864|4.009|-2.912|0.99|-8.182|-1.301|2.389|-4.055|4.852|-4.67|2.252|6.731|-0.096|-1.839|3.971|-4.27|-0.653|-1.876|4.443|-1.46|2.214|-1.048|-7.935|0.485|0.755|3.018|-2.67|-5.35|-3.535|-1.56|-3.549|-0.154|-2.479|0.15|-2.993|0.735|1.228|6.29|11.71|6.544|-7.289|-3.496|-0.168|-8.043|-3.146|-7.516|-1.13|-1.318|7.288|-5.223|-4.087|-0.85|-0.261|-3.522|1.533|-0.603|6.453|2.849|9.015|-2.186|0.148|-4.024|0|-3.039|2.116|-9.882|-0.411|1.837|4.725
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|-5.875|-3.161|-4.584|7.439|-0.31|-5.564|1.436|-6.481|3.672|-3.093|-14.683|3.067|-12.989|1.719|-1.603|2.091|1.476|0.931|1.13|-2.747|1.111|1.313|-0.837|-3.501|-4.868|1.035|-0.515|0.779|0.087|1.673|-1.73|0.173|2.305|0.178|2.364|1.103|1.304|0.28|1.709|1.936|-0.039|0.33|0.98|1.09|0.099|-4.364|4.398|-2.886|0.483|2.598|0.438|-1.181|0.694|-0.63|-1.799|-0.097|-0.576|0.25|-1.48|0.095|1.153|1.859|5.144|1.25|1.095|-0.461|-6.471|-2.392|4.92|0.505|1.226|2.406|-0.375|-1.235|-5.853|1.475|-1.739|5.183|-0.061|-0.081|-0.505|4.915|-3.575|-0.346|0.347|0.41|0.557|-0.859|-1.511|-0.799|0.301|-0.1|-1.866|-1.165|0.566|-1.614|0.192|0.386|-0.767|0.617|-0.804|-0.665|-1.128|0.472|-0.188|-0.934|0.658|-0.281|0.471|0|0.568|0.917|-0.057|1.631|-3.72|-0.372|0.732|-1.095|3.059|-3.022|-0.882|0.759|1.408|-0.486||0.338|-3.195|-0.899|3.848|1.287|-1.123|1.308|-0.434|0.189|0.019|-0.9|0.244|-0.15|0.794|0.265|-1.273|0.697|1.376|-1.227|1.63|-3.193|2.337|-0.941|0.988|2.394|-0.484|-2.216|-0.901|0.075|-0.038|2.128|0.637|-2.813|0.038|-0.337|2.1|-2.404|-0.037|1.686|1.091|1.025|2.073|-2.258|1.132|-0.698|1.018|0.949|0.139|0|-2.093|-2.143|-1.273|1.501|1.937|0.214|1.517|-2.348|0.756|0.86|-0.564|-3.923|-1.599|1.854|3.228|-3.847|0.186|1.092|-9.643|-2.455|2.587|-0.255|-1.323|-0.151|-1.742|4.41|-1.454|1.493|0.379|2.544|-0.928|-4.192|-0.368|1.855|2.155|-0.364|0.069|-1.097|1.868|-0.244|-0.174|2.24|2.609|-1.985|4.036|-0.537|4.485|0.213|5.347|-4.483|-2.693|0.986|-3.503|-0.716|-2.922|2.334|1.574|0.428|-2.995|-3.801|-3.742|3.394|-3.492|-1.51|1.095|4.447|1.255|4.513|0.461|-0.331|-3.099|3.58|-1.758|-3.114|-2.557|-1.435|2.792|0.243
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|10.108|6.225|4.85|6.099|-0.569|-15.257|11.99|1.707|4.246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|0.666|-6.341|4.679|8.118|-2.186|-6.66|10.308|2.801|4.853|-3.333|-23.944|-3.182|-12|0|0.604|1.844|-4.501|-1.541|-1.518|3.536|-1.165|1.378|-0.196|1.394|0|3.08|-1.616|0|1.434|0.619|4.077|-0.851|1.732|-4.348|-3.012|4.184|5.752|0.893|-3.656|2.423|3.182|-4.348|-1.499|-2.096|1.706|1.078|2.882|-2.592|1.092|-0.435|5.023|-3.947|-5.785|1.468|-3.245|0|-2.376|2.227|2.917|4.803|1.778|2.18|1.195|1.682|0.848|-2.122|4.331|-3.796|-0.093|-0.735|3.616|1.94|1.677|0.896|-4.649|-3.391|-3.961|-2.322|-2.759|-1.483|2.534|2.245|-2.689|0.084|-4.88|1.709|0|3.277|3.03|-1.618|-1.345|1.104|-1.917|-0.744|-0.657|3.048|1.286|0.952|-1.113|-2.423|-0.828|-0.658|-0.164|-5.292|-3.311|-1.263|1.738|-0.75|0.528|0.837|-2.88|-0.368|2.411|0.913|-0.979|1.529|-2.967|-3.3|4.498|-5.658|0.142|-0.141|0.426|2.4|6.734|-2.847|4.677|0.277|-1.616|3.34|-2.53|-0.059|1.411|-0.317|0.538|0.1|-0.259|0.52|1.667|-1.324|2.529|-3.435|-0.494|1.688|0.403|-2.88|-0.41|1.485|-2.885|0.173|5.102|0.94|-0.468|-1.067|-0.421|2.317|-1.495|-1.629|0.139|5.566|4.706|2.019|-1.915|0.176|0.354|-2.165|-0.709|1.02|2.652|-2.626|2.105|-1.742|-0.584|3.01|0.493|-0.579|5.376|0.424|-1.096|4.559|6.159|0.756|-2.243|-0.809|12.55|-2.659|-1.285|0.938|-2.081|2.38|0.95|5.016|-5.907|3.455|3.886|0.298|-2.069|2.909|-6.109|3.226|-1.234|5.035|-1.748|-2.54|0.406|-5.194|-5.234|-2.041|2.083|3.448|-3.384|-2.537|-2.667|1.048|0.2|6.581|0.563|-2.227|-16.477|0.197|6.79|0.612|2.289|-6.024|-3.052|1.697|-1.668|-5.262|-4.943|-1.076|1.853|-1.006|-1.629|-4.057|-9.545|3.683|-1.614|-0.017|-0.614|3.315|-1.528|7.865|2.515|-3.733|-0.35|-1.057|-6.043|0.881|-4.707|-4.104|0.924|-1.04
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|8.163|-9.974|1.6|3.878|-1.501|-0.136|13.097|-10.359|1.685|-9.759|-20.942|-0.2|-17.081|1.345|3.478|0.524|-1.038|-2.034|0.511|1.382|5.273|1.852|-0.369|0.743|-1.284|7.283|2.111|3.862|-3.036|2.917|-1.235|0.935|2.013|-0.106|4.651|5.122|-3.483|-3.261|3.837|4.235|2.163|-1.771|-0.47|-2.854|-3.736|4.238|1.512|0.233|-1.266|5.976|1.36|-0.492|-1.095|-0.605|5.485|-0.634|0.254|-1.87|2.166|2.614|2.961|-0.933|2.881|0.691|-0.413|4.454|0.578|2.065|-0.294|4.777|2.69|7.301|-1.174|1.533|-2.653|3.966|-1.695|3.691|-4.69|-0.995|1.515|5.506|-4.576|-0.506|-6.907|2.247|1.301|0|-0.485|-0.483|-0.321|3.146|-0.821|-1.932|-1.429|-0.158|2.936|5.146|-0.342|1.739|0.877|0.176|-1.897|-4.605|0.997|-1.149|0.661|2.716|-1.833|8.893|2.037|3.053|2.344|0.787|0|0.594|-1.942|0.98|2.204|-2.348|-2.107|-1.509|0|-1.304|3.269|0.971|2.488|5.789|2.592|-2.114|4.185|-5.021|-4.4|0.806|-1.294|1.31|-0.601|-1.675|3.36|1.237|-1.02|-0.609|-0.404|-2.463|0.495|-4.717|0.952|0.962|-1.422|1.932|0.976|0.985|-1.456|0|1.478|5.29|-1.431|5.161|0|5.682|-3.509|2.703|-1.333|2.975|0|-1.577|-0.671|-3.247|-0.431|-1.486|-0.423|4.415|3.899|0.23|-2.685|-2.402|-0.866|0|0.217|-1.073|-0.427|1.08|0.434|2.172|-7.103|-3.208|4.804|4.427|-13.491|-6.608|0.889|-5.858|5.286|-4.622|8.676|5.288|4.208|3.958|3.226|1.751|-2.766|6.335|-0.45|-1.552|3.678|-2.685|1.591|0.457|-1.129|1.142|-4.575|2.455|0.224|0.903|-0.225|0.452|3.03|-0.233|2.381|2.941|7.368|-0.262|0.528|1.337|0|-1.319|-0.263|0.264|-0.263|0.264|-0.263|0|-2.564|1.562|0.261|0|-1.034|4.595|0.817|1.102|2.254|2.011|2.053|0.294|-2.299|1.458|1.18|0.296|-5.322|0.563|-2.204|1.114
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|2.935|5.728|-6.889|-0.442|-6.224|-1.633|9.865|6.444|10.847|-4.545|-30.159|-2.41|-5.065|5.336|1.396|-2.051|1.036|6.102|10.825|4.699|-1.775|4.042|0.612|-2.949|-2.24|6.073|-3.952|13.043|5.123|4.789|-8.035|10.011|0.107|-3.844|-1.49|5.966|-0.638|-3.489|-0.814|1.682|1.497|-2.484|-7.024|-4.589|2.802|5.859|7.982|||1.738|-0.19|2.387|5.013|3.812|4.39|-0.409|-1.913|-1.818|-3.225|8.114|9.359|2.088|-0.317|-1.22|1.557|-0.668|3.794|-1.791|1.417|3.732|5.069|2.726|3.191|-2.736|0.369|2.694|-1.818|11.727|-1.545|1.01|17.097|7.266|-1.027|-0.568|-6.822|0.532|-6.185|-0.693|-0.296|-0.735|-3.91|1.628|-4.612|0.69|-0.73|6.878|-0.485|-1.199|0.822|-2.911|-0.838|8.98|-5.694|-1.97|-0.606|-8.607|15.901|-0.638|-1.546|-0.481|0.971|-1.905|0.239|-7.75|6.121|10.082|-3.524|4.296|7.333|-7.407|-6.538|0|2.716|-1.46|-5.647|14.873|12.256|16.162|1.964|-0.696|1.484|-6.969|2.632|-0.737|2.682|-2.416|7.971|-14.179|10.82|-0.275|4.676|-1.138|0.933|-0.358|-0.071|2.191|10.671|-0.483|-1.506|5.784|1.966|-7.143|-0.943|0.079|-2.08|10|1.812|-2.523|2.855|2.939|0.717|-1.935|-1.044|3.235|1.737|-0.091|2.528|9.538|-0.409|-1.904|4.284|-0.726|-3.213|-0.797|4.474|-0.104|0.839|7.919|8.6|1.877|1.139|7.191|||-9.571|0.123|-2.163|7.633|-3.375|3.896|2.667|3.591|-6.218|-0.899|0.257||-1.894|4.901|1.071|1.22|0.958|8.942|1.054|-14.763||-3.47|-7.348|0.346||-3.341|-7.423|||5.664|2.227|-4.57|-2.789|2.979|-7.206|6.744|6.39|5.065|7.468|-11.929|-2.606||-8.449|-5.094|-4.847|1.55|-0.091|-0.182|-1.168|1.551|-2.404|2.651|-2.496|-1.493|-1.128|0.964|0|2.424|1.365|-0.991|-1.857|2.446|-2.473|1.071|-8.347|1.749|0.334|0.927
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|-1.182|-7.5|5.09|-0.49|-3.622|0.158|18.505|-9.168|-3.915|-21.811|-10.195|-0.456|-10.964|3.249|2.141|1.965|1.891|6.014|1.923|3.354|0.374|2.821|-1.391|9.405|1.119|4.076|3.464|-1.19|4.836|-0.156|3.883|6.368|0.868|-2.867|-3.89|1.815|2.02|-0.336|-0.334|4.729|-2.56|5.967|-2.469|-0.176|-2.573|-0.342|-5.493|-2.978|4.078|-0.487|-4.05|0.469|-2.144|3.16|-2.012|-0.768|-1.214|4.603|-2.326|2.871|-5|-1.345|2.45|-1.061|13.99|0.521|2.674|-3.276|3.757|2.569|-1.447|4.143|1.53|0.577|-1.887|-6.195|-7.98|-1.76|-3.846|-1.515|7.843|7.368|-4.202|-7.176|-2.287|-0.304|-3.235|-2.299|-1.834|-3.406|-0.677|0.136|4.681|3.221|-0.871|-1.148|1.014|-0.862|-3.199|-1.507|-3.694|0|4.986|-2.695|1.644|6.259|3.153|5.213|-6.912|9.501|5.792|0.342|-5.186|-7.91|5.016|7.047|-7.309|4.723|1.824|3.787|-12.632|-2.92|-2.422|-1.818|0.14|0.211|-0.973|2.712|0.286|0.072|-1.482|0.354|-5.867|6.007|1.434|-1.622|-1.459|0.77|5.155|1.192|3.87|2.948|0.4|-4.943|-3.592|-3.74|4.499|5.938|3.644|-3.516|3.226|-4.542|1.962|-0.078|3.239|0.407|3.361|-0.833|8.499|4.34|-0.469|0.757|4.965|3.018|-2.25|-1.865|-5.823|3.442|6.735|13.426|3.971|0.666|0.426|-0.725|0.73|3.008|7.114|0.676|0.612|-1.142|2.905|-0.138|-0.549|1.322|1.987|-1.469|2.436|-0.852|-0.845|-3.989|1.301|-0.95|-2.319|5.23|-6.762|-0.71|2.651|16.796|11.765|3.214|-4.355|2.719|-9.881|-6.088|-7.103|-5.043|-1.737|-1.894|-0.252|-0.126|0.189|-1.245|-2.665|1.164|1.429|0.437|-0.743|-3.584|3.975|-1.106|6.405|6.881|2.69|-1.275|-1.259|-0.832|-3.738|-2.092|3.378|-1.003|-0.598|-2.842|2.517|0|-0.066|-0.33|0.731|1.007|-0.401|-0.96|-0.099|4.276|0.416|-0.138|-5.49|-2.61|-4.324|0.122|-0.243|1.733|-0.493|0.185
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|11.397|-10.482|-1.174|26.353|-2.468|-3.213|29.314|-5.477|-2.818|-11.972|-21.871|-3.507|-14.254|1.126|0.509|-0.842|-6.848|-3.869|2.577|-3.483|0.5|1.266|-2.131|4.021|1.518|-2.1|-3.366|-0.099|7.041|-1.409|-4.582|-1.375|2.26|-1.824|-2.967|7.4|5.132|4.164|2.126|1.754|-5.733|-3.408|-4.427|-0.506|2.865|-6.158|-3.853|0.472|3.722|5.584|8.469|-2.834|-3.217|-3.117|-4.537|-2.567|-2.683|1.028|1.711|9.927|-6.091|-3.627|3.936|-6.962|-0.103|4.131|-0.161|0.919|5.654|-1.408|9.292|2.073|-1.118|-0.617|-6.843|1.399|-7.096|5.125|0.4|-4.997|-3.41|14.819|-9.684|-8.283|-3.282|-2.264|-5.357|9.804|-1.067|-3.735|-2.636|3.093|-4.133|0.361|-1.945|-2.247|-4.617|3.322|0.085|-2.897|2.286|0.511|-0.085|0.427|-2.008|1.1|1.459|-3.48|14.083|4.134|2.111|1.582|2.673|5.824|-2.276|4.77|1.265|-4.608|7.235|-1.734|2.61|0.119|-2.15|-0.978|3.145|-0.59|1.497|-1.765|2.41|-4.871|3.869|-2.041|-2.833|4.438|-5.322|-0.833|0|-3.485|2.192|-2.926|4.155|1.69|0|1.429|-0.85|-1.12|0.563|4.412|4.615|1.881|2.903|-4.321|-1.22|-1.502|1.216|0|-2.663|-1.744|0.292|-6.793|7.289|0.882|2.719|0.915|0.613|-2.102|2.462|-0.915|-0.304|-2.663|2.424|-0.602|-15.306|2.887|-2.558|4.267|9.012|-3.099|3.198|0.88|3.647|0.305|-2.671|-0.882|5.59|-6.936|-0.575|0.87|4.23|-5.429|-0.568|1.734|-0.575|-0.855|-0.847|0.855|-1.127|2.899|-0.862|6.422|-0.608|4.114|9.722|-0.69|5.455|5.364|1.556|-3.383|5.556|3.704|1.674|0.844|-17.133|1.418|0.356|-2.091|3.237|2.583|-3.559|-3.767|6.182|6.589|0.389|-0.772|-2.264|3.113|1.581|-5.243|-4.643|3.704|2.273|1.538|-1.887|6.855|0.405|2.066|-2.419|-4.247|12.609|8.491|-1.852|0|5.366|-4.651|-1.376|11.224|-4.39|4.167|-12.92|-1.31|0|0
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-1.5|0.566|4.671|2.842|-1.794|3.793|-2.093|7.319|11.741|10.961|3.439|-0.738|7.861|1.927|-1.351|-4.99|1.938|-2.457|-2.037|-1.28|5.192|1.069|-2.741|-0.843|0.188|-1.934|-2.162|4.323|0|-0.281|-0.652|-4.533|-0.618|-5.98|-1.794|-1.049|4.118|-2.539|2.176|-1.484|-1.94|-3.359|9.029|-4.708|-2.377|-0.158|-1.558|3.548|-0.402|-0.955|-0.396|-1.943|-1.756|3.639|-2.091|-1.224|0.461|4.666|-1.035|2.114|-1.205|-3.037|-0.849|-0.077|1.807|0.712|-0.237|-5.939|-2.462|-2.334|-0.423|1.356|1.155|1.54|1.337|-5.144|3.2|-4.514|5.649|-1.517|-1.284|-0.708|-1.944|3.821|5.076|4.348|2.846|3.015|-2.531|-2.623|-1.101|0.079|-2.231|-1.141|4.365|-13.993|0.411|-2.733|-9.964|-1.362|0.896|-6.166|-0.446|6.667|3.194|2.069|-2.327|2.318|-11.872|1.913|3.074|-0.404|-2.314|8.115|-3.132|1.928|3.234|2.551|7.692|43.448|5.236|2.661|-1.209|1.17|-6|1.6|-3.623|4.476|6.947|6.279|-3.533|-9.031|-10.726|5.96|1.693|-4.343|-1.662|-4.791|-1.087|-1.118|1.307|4.601|-3.347|-5.217|-4.064|1.011|-2.253|3.966|0.745|-0.392|0.393|-7.895|1.099|1.072|-2.95|-0.918|-1.821|-3.274|-1.23|0.583|2.093|-2.275|-2.911|-1.151|-1.86|-8.399|1.561|0.481|0.625|-0.621|1.147|-3.457|-0.603|5.051|-0.221|-3.477|0.168|0.491|0.696|6.66|1.134|3.557|-1.43|5.551|-2.248|0.975|3.41|0.646|1.101|-1.034|0.259|-1.603|-2.052|0.322|4.119|-0.685|-4.877|-13.388|3.406|1.472|4.011|1.606|-3.806|-1.632|6.765|-1.015|-7.129|-2.301|5.915|2.567|-4.822|-9.164|-2.033|-0.534|-13.358|0.097|2.676|-3.755|6.538|0|5.72|-17.101|2.535|-5.467|-1.607|6.07|1.43|-3.729|-0.64|-0.022|-5.165|9.956|-1.159|5.541|3.965|8.349|5.592|-1.24|0|2.1|-2.824|-0.195|0.958|-2.766|-0.436|-0.569|-1.099|4.483|-1.136|-0.441|-3.281|-1.884
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|7.692|-6.678|7.928|-0.18|4.906|8.163|10.112|4.706|5.59|-6.395|-17.939|3.762|-6.481|2.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-2.939|-10.625|-0.627|14.533|-2.151|-4.158|4.249|27.811|-7.77|-1.62|-36.001|-11.192|-11.29|0.484|6.144|-5.21|-5.749|-5.293|1.302|-2.338|0.206|-0.873|-3.755|3.959|2.574|-0.285|2.694|0.787|6.407|-2.491|1.682|0.333|5.47|-1.472|-4.387|-0.351|7.899|1.905|6.547|3.088|-1.167|-5.635|-2.514|-4.725|-6.59|6.618|-1.897|-0.96|4.677|-0.781|4.604|-5.346|-4.647|5.644|-3.324|2.114|2.562|-2.373|-4.88|4.416|-0.042|-2.925|7.176|-2.413|-6.957|-2.254|4.72|-1.734|2.163|-3.036|-0.615|12.108|7.979|2.705|-7.797|-9.234|0.791|2.213|-6.543|-0.828|-3.52|-1.922|-5.519|-4.897|-9.539|-0.531|5.998|1.198|3.553|-6.283|-1.088|1.418|-8.122|9.656|-3.967|4.029|-0.615|8.891|-2.428|7.605|2.135|-3.138|1.871|2.456|-4.513|4.902|4.134|1.417|-85.435|||||||||||||||||795.696|3.619|-2.135|-5.79|3.19|3.811|-0.782|-2.541|8.402|-0.483|-1.549|-0.07|-2.174|1.543|2.325|3.261|7.042|2.644|1.101|-2.226|-3.558|1.346|2.463|-2.251|1.059|-3.871|0.885|0.965|-2.253|-1.997|-3.444|1.538|-0.484|-0.145|-4.258|1.766|-1.735|1.147|1.993|-3.385|-1.309|0.659|1.606|2.469|-2.929|-0.398|-1.373|-6.939|1.046|4.432|-0.32|1.363|3.631|0.882|-4.161|9.779|5.497|3.026|1.098|0.157|-6.052|-3.145|-0.427|7.58|12.781|0.871|2.5|-6.822|0.418|2.133|-1.014|1.197|5.216|-0.358|-1.933|0|-0.088|5.659|3.754|4.844|-6.066|7.215|-2.478|1.407|-2.737|-3.763|-0.84|1.804|1.445|4.008|1.423|-6.196|-5.325|0.544|-0.721|9.36|9.611|1.313|-8.691|-1.282|8.102|3.912|-0.894|-18.94|-2.393|5.965|-11.009|-7.234|-1.908|0.359|2.977|-4.548|1.782|-0.735|1.381|-1.121|12.835|-5.493|0.9|3.683|-4.119|-0.639|-0.709|-1.876|-7.063|1.163|0.832
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|20.857|-21.038|-2.689|-1.62|2.32|9.168|1.407|8.063|-8.024|3.655|-8.266|-7.239|-11.695|0.095|9.896|-9.005|1.687|-13.144|-3.083|4.14|-9.829|3.143|4.948|-4.902|-0.875||4.361|-2.569|-4.167|-7.368|3.825|5.374|2.157|-3.318|-9.983||6.063||2.315|15.188|0.558|-13.346||-5.614|2.151|4.887|18.697|-1.667|17.535|-5.828|2.387|-11.41|0.799|-4.778|-6.244|6.345|0.254|-0.084|11.488|3.157|-8.162|4.182|3.065|-7.611|0.311|-2.086|5.793|1.022|-16.062|-8.556|-0.62|11.232||-3.7|-15.341|-1.425|6.853|4.141|-5.417||-10.045|5.205|-10.071|-1.399|-8.451|1.627||4.843|-3.932|-3.295|-3.368|6.384|3.716|-1.726|1.963|3.287|3.623|-1.989|0.285|-3.967|-2.922|7.88|-1.828|3.118|4.47|-5.983|4.077|-1.748|12.357|-1.61|9.139|-12.663|3.004|-5.172|-7.361|0.279|-2.776|12.234|-8.801|||0.557|||8.302|||||14.224||-10.425|-2.264|-1.852|2.273|-2.941||-2.158||||||2.963|9.312|0.407|8.37|3.182|9.453||-9.459|3.738|4.902|10.39|-3.75|-8.134|-4.128|-3.54|5.607|-18.939|0.763|-9.966|1.042|9.091|3.125|-7.246|22.124|5.116||9.694|7.221|-0.652|-2.128|4.677|6.651|19.602|||-4.348|2.793|2.579|4.805|-10.484|28.276|-3.654|-2.589|-1.905|-7.895|0.588|7.937|4.305|||||2.373|||||||-0.84|-7.752|||-1.527|15.724||||||||6.792|||||||-3.636|0|-15.385|1.563|-9.859|0|-26.042|-5.419|-2.404|1.961|-16.735|-17.785|9.963|-12.013|-3.145|-4.79|-14.359|-8.451|-5.333|4.167|-10|-6.25|7.113|0.42|-7.031|1.587|-14.286|-11.446|1.529|-0.909
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-0.813|-4.651|-0.386|0.388|7.5|2.128|4.444|8.696|-3.721|-1.826|-9.504|-0.82|-6.87|-1.873|1.908|5.221|0|-2.734|0.787|1.195|3.719|3.419|-5.645|1.639|2.092|-0.417|-2.834|0.407|12.329|4.286|2.439|-5.093|0.935|0|3.382|-2.358|-6.195|0|-0.441|-0.439|6.047|3.365|3.483|-1.471|2.256|-4.087|3.483|0.752|0.504|-3.171|5.943|1.044|9.429|-3.581|-1.09|1.381|-1.63|1.657|-3.209|-0.267|0|9.329|-1.437|-4.918|1.385|-0.276|-2.426|3.056|-7.216|7.778|-4.509|4.722|3.152|0.287|-0.571|1.449|-1.146|1.453|-4.444|4.651|5.199|0.926|1.887|1.274|3.289|-3.797|-1.558|-1.231|0.932|-2.128|0.92|-2.687|3.395|-1.818|2.484|-1.227|-0.912|1.858|2.866|-1.258|-0.313|-4.491|2.769|-2.108|-1.775|0.595|-2.041|1.18|-1.166|-0.867|0|1.765|-0.293|-3.125|1.734|2.367|4.644|-0.309|0.621|-0.617|3.185|-1.875|1.911|-0.633|0.958|-1.012|-5.668|0.964|1.035|-0.303|-3.059|1.857|3.025|1.124|4.433|-3.34|2.652|-4.509|1.188|-2.854|2.809|-1.537|1.056|-1.709|3.605|-0.126|0.317|0.318|1.093|2.167|-10.779|5.37|5.195|1.65|-4.717|0.379|0.763|2.211|-0.582|1.91|2.498|1.3|0.481|-0.683|-0.611|4.687|-0.495|2.909|-3.441|-0.559|1.994|4.62|1.667|1.46|1.245|4.302|-0.081|-1.753|2.953|2.609|-0.168|2.852|4.991|-14.441|10.463|-5.587|-6.084|1.076|-1.589|2.085|-4.003|-0.074|-0.074|-0.808|2.022|0|4.134|-1.08|0.387|-5.213|-1.518|1.319|-0.727|5.122|-1.357|-4.946|-0.428|-0.356|0.429|-3.047|-1.433|-0.812|-1.795|0.804|0.471|1.02|0.685|2.528|-0.697|-2.249|12.156|4.808|0.726|-11.626|0.143|-0.285|-0.567|-2.621|0.416|3.81|0.288|-1.491|-3.03|1.255|1.774|-2.424|0.347|5.19|-2.355|-0.143|2.334|2.62|2.141|-1.506|2.154|1.562|3.728|1.564|-4.331|-7.636|-0.362|-7.816
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|6.872|-4.933|6.686|5.714|4.069|-1.843|9.781|14.922|6.612|7.795|-26.03|3.056|-12.87|-1.314|-1.297|0.144|5.963|1.082|2.698|5.882|1.884|2.456|5.556|-0.369|9.495|-0.702|-2.827|6.321|0.731|-1.744|-1.015|4.454|-0.527|-1.25|6.077|-1.844|8.598|-3.082|4.91|1.954|0.614|1.75|0|3.359|1.442|-3.173|2.338|-1.282|1.299|5.769|-0.817|-1.344|-1.326|-3.209|-0.638|-4.39|8.466|-0.526|1.333|2.459|-4.935|-1.282|1.062|-1.051|0|-1.465|1.487|0|2.632|7.042|-1.389|9.091|2.484|3.073|0.128|-5.455|0.365|1.859|-6.272|9.333|0.191|-4.727|-10.787|7.311|-0.519|-15.488|3.093|-2.787|5.302|-2.632|0.529|0.481|1.542|1.039|-2.532|3.484|4.29|-4.688|-8.2|-4.476|-2.689|5.857|3.506|-0.557|0.855|-5.645|10.63|-1.679|8.13|6.401|-13.3|-5.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|11.17|-6.777|4.131|7.394|1.979|-7.011|20.105|1.064|-9.091|-17.937|-16.777|0.265|-10.651|1.992|-6.012|-1.066|-2.729|0.659|4.598|0.87|-0.347|5.164|3.262|3.172|-2.891|6.421|1.978|-4.183|-3.713|-3.814|-1.9|3.951|9.091|-1|-0.794|8.777|3.654|5.591|0.714|-4.106|-2.23|-3.791|-3.453|-1.295|1.172|-5.66|5.781|-1.291|0.136|0|-3.796|-1.419|-4.908|-1.866|0|-1.19|-1.753|0.825|-4.663|0|1.367|0.228|2.456|0.647|5.528|-1.649|-0.607|-0.723|-1.601|-0.237|4.579|4.393|15.609|-0.075|-12.987|-5.114|-2.698|-5.656|5.868|-3.188|-1.653|3.176|-5.556|3.33|-8.412|-3.939|-3.509|-3.025|0.095|-3.47|-0.815|1.284|-3.111|0|-1.316|-1.893|-3.811|3.416|2.271|1.327|-2.249|-1.784|1.466|-1.108|1.471|1.404|1.064|-2.253|-0.859|2.646|1.25|2.097|0.366|-1.175|-1.426|-2.435|-0.519|-1.449|0|-2.656|-2.823|-1.587|2.857|3.376|0.958|-0.74|3.05|0|0|-0.649|0|0.435|-0.433|1.987|-0.33|1.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-3.231|-2.385|-3.704|1.199|1.91|4.469|7.369|9.27|1.425|45.946|-36.094|-15.177|-8.836|-1.484|1.646|-0.342|-6.218|-4.412|0.617|0.309|-0.308|-2.641|0.909|-5.006|-1.808|3.448|-4.944|6.888|-7.827|-1.932|-1.272|-1.204|-1.139|-3.976|-1.469|2.459|11.217|1.3|1.667|1.399|-5.611|-1.196|10.843|9.716|-15.522|-5.687|7.107|-0.393|-1.603|-0.276|4.253|2.655|-2.586|1.458|-8.191|-1.839|-9.81|-3.033|-5.801|11.379|5.226|-5.058|2.065|-2.586|2.756|0.099|7.578|-1.77|9.148|3.529|5.656|11.736|1.695|6.707|-0.97|-22.588|-2.753|-1.385|-4.598|-4.541|-1.098|6.482|2.172|1.488|-8.564|-6.456|-4.586|-2.712|0.528|8.389|-13.09|3.162|2.632|3.731|-0.272|1.287|-2.944|-2.606|3.136|1.547|-4.017|7.411|-2.648|0.091|-1.883|-3.296|-1.03|4.204|-2.783|-3.442|-1.244|0.083|-1.391|-5.124|-2.498|10.267|-6.77|-1.306|-0.153|-13.927|-5.075|-2.979|-4.968|3.653|3.791|2.029|-0.818|0.379|2.458|0.782|-1.981|-11.331|-2.862|1.508|4.74|0.589|4.361|-2.398|3.538|0.687|0.819|6.367|1.153|2.931|0.632|-5.067|0.874|-2.492|-1.294|1.378|0.594|0|-2.258|2.243|-6.246|1.062|1.716|-6.202|2.883|4.353|2.092|1.124|-3.937|0.962|-2.5|0.692|-0.188|-1.728|3.382|3.501|1.339|2.68|-2.61|-2.671|-1.917|-1.758|6.129|-1.703|0.461|5.923|9.877|2.754|-1.166|-0.848|7.102|-4.193|-4.962|5.807|0|-1.95|1.424|1.12|-9.025|-0.435|2.985|2.29|-4.727|9.737|-7.391|0.148|-3.293|3.481|-1.747|7.009|-6.277|-8.849|0.133|-5|-14.037|-0.863|1.091|-4.029|2.908|1.199|2.571|-3.558|3.056|0.223|-1.858|-2.866|6.803|7.627|9.632|-9.339|-7.826|0.789|2.07|-3.335|-10.274|1.008|3.385|0.313|-3.528|-2.602|1.343|-1.903|4.381|4.138|1.235|2.816|-3.051|8.353|-2.378|-6.906|-0.472|9.039|-7.071|0.588|-8.958|-1.107|-4.462|-2.072
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||-37.3|||||||||-0.2|||||||||5.92||||-0.735||-3.445|5.224|||-24.719|||||||||||||||||||0|-1.19|||4.561|-3.365|-8.839|-0.869|0.218|0|3.687|-6.144|5.045|0.898|0|0.527|5.142|9.248|-3.261|3.192|-6.306|6.914|-8.247|-2.625|-3.43|5.259|-10.659|-1.655|-7.526|2.551|-0.907|-0.065|-1.719|3.765|1.339|-0.863|0.333|1.077|-1.589|-1.629|-1.223|-0.512|4.903|-3.997|-2.88|5.902|4.216|-8.591|3.194|1.121|-4.531|0.889|-0.756|0.698|2.537|4.986|-2.853|-0.659|-2.192|-2.207|-2.64|||||17.448|||||0.217|5.488||||-2.454|-5.348|-0.629|0.14|-2.989|-4.54|-3.625|2.041|1.357|-0.194|-1.274|-3.385|0.371|-1.341|1.61|4.598|-1.968|-1.501|1.203|0.765|-0.822|1.607|-4.54|-2.161|-1.827|4.174|-0.671|-0.365|-0.784|7.309|2.793|-1.183|-0.976|-1.285|1.367|1.053|0.863|-2.46|1.645|0.132|2.706|0.068|-2.121|-1.822|-3.028|5.526|2.736|2.309|2.584|9.685|1.438|0.724|0.081|3.933|-1.321|-0.493|3.574|2.085|-2.209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|7.869|-3.34|-2.883|11|3.734|-5.49|14.607|2.535|-9.771|-5.871|-13.682|-2.149|-9.023|-2.778|0.146|4.434|0|-2.388|2.134|5.297|-0.32|2.796|0|2.185|-1.815|-0.818|0.328|-3.025|7.35|16.534|-1.375|-0.973|3.006|-2.918|0.195|4.374|-2.286|-1.758|1.789|7.249|0.86|14.815|-0.246|-0.123|-0.368|2|-0.249|-1.716|3.817|3.014|3.108|-3.014|0.793|1.475|-5.808|1.669|-7.041|0|0.721|0.12|-1.889|-6.872|3.588|-1.293|2.951|2.007|-1.397|2.384|-0.71|3.872|5.307|1.846|5.641|2.352|-4.297|1.243|4.173|-3.203|-4.838|1.616|0.135|9.527|-9.854|4.523|-0.622|-3.856|1.007|0.812|-0.068|-5.256|2.767|0|-0.978|7.958|0|0.495|-0.842|1.786|-1.408|-3.138|0.411|-2.472|1.354|3.359|1.853|-3.041|4.703|-1.003|0.432|4.198|1.368|-0.829|-3.139|-4.396|-8.376|4.756|-5.387|4.021|3.479|0.48|-4.453|3.036|-0.936|2.747|0.414|5.225|1.773|-2.45|3.274|-2.467|-1.852|-1.818|0.846|1.286|-7.039|-0.921|0|6.294|-2.322|-3.046|-6.675|0.747|4.286|3.914|-1.724|-0.528|1.067|2.041|-1.475|2.192|0.137|4.741|-2.793|-17.89|6.471|-2.732|-2.546|-2.593|2.071|-1.586|-16.383|2.029|2.475|-2.978|-1.792|1.435|-5|4.662|4.681|-1.084|9.73|1.314|-1.297|2.778|0.223|-1.965|7.765|-0.932|2.265|-0.474|1.812|3.242|-2.552|-1.319|1.214|-8.343|-0.773|0.667|-1.532|-5.187|7.71|7.702|1.341|3.275|-0.126|4.605|8.417|6.535|0|1.231|-0.459|-0.305|-0.908|-0.602|1.218|-4.367|3.933|-2.074|-0.735|-0.293|1.337|0.448||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|0.727|-1.332|3.062|-3.955|8.233|1.902|5.549|14.925|4.836|-5.511|-13.084|-2.06|-11.449|-1.889|-0.198|20.719|-7.837|1.57|1.595|0.92|1.399|3.874|0.732|3.015|2.051|4.839|-2.872|1.997|0.67|0.675|-3.39|-3.764|-3.86|-4.931|1.16|0.233|4.496|-2.834|4.827|-4.379|1.198|5.696|-2.589|0.496|0.749|-1.476|-5.355|-3.266|-3.057|8.019|0|-4.719|-3.784|7.06|-4.425|0.444|0.446|-3.344|-2.008|3.842|-3.496|-0.736|4.851|4.253|-0.911|1.386|3.589|9.138|3.654|1.511|5.507|8.833|-0.157|0.634|-8.017|0.882|-0.293|-2.432|-0.851|-8.679|1.847|9.065|-8.311|1.882|-14.088|-3.024|-2.935|-2.748|-1.867|-1.431|4.043|6.818|-4.139|3.964|4.25|3.926|-2.043|6.53|-2.253|3.632|-1.407|-1.263|0.892|0.128|-7.765|3.155|0.122|-0.963|-7.871|5.744|1.427|-0.119|-0.941|6.383|10.055|6.14|-0.437|1.778|2.273|9.635|-3.371|-3.11|-0.464|0.623|-1.534|2.355|11.364|-1.718|-3|-1.153|-2.097|-0.161|-0.64|2.796|5.009|-3.98|0.333|-0.825|-0.165|-0.817|0.658|-1.618|3.866|-3.722|5.822|-3.789|0.331|-1.466|-3.155|-1.092|-6.423|-1.297|-1.56|-2.49|0|0.696|4.512|-3.647|-0.419|0.28|3.93|3.153|-1.915|1.647|8.972|-2.077|-3.246|-0.767|0.773|-1.97|0.917|0.77|1.565|4.241|-9.853|9.325|3.667|0.503|-0.5|1.695|7.664|-5.354|-1.363|2.265|3.797|-1.95|8.462|0.193|0.387|3.4|1.215|-0.803|-3.861|0.388|-3.008|3.301|-0.194|4.453|0.611|5.139|2.637|-0.438|-1.509|3.571|4.429|-7.543|-0.215|-0.215|1.525|11.138|-1.9|3.695|-1.217|-1.909|-0.475|-4.1|-0.454|2.797|2.143|1.449|2.222|1.759|-0.5|-9.707|-10.505|8.315|-3.586|-9.369|-3.506|-1.812|2.412|-2.178|-5|5.839|5.182|-1.139|1.541|-2.809|-7.292|0.174|2.131|4.067|3.244|0.963|-4.067|3.839|-5.1|4.373|0.574|4.81|-7.249|-3.411
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-2.397|-3.247|-4.007|2.184|-8.645|-3.99|5.471|-8.966|5.157|18.529|-17.624|-10.24|-11.055|-3.632|-0.721|-0.893|-4.167|-4.131|-4.519|2.71|-1.062|-1.336|3.863|-3.729|5.714|4.212|-2.984|2.103|4.448|4.07|0.374|-1.794|-0.621|-3.495|-3.267|-4.602|0.842|5.234|-1.685|3.258|-4.903|-3.287|-11.586|0.766|-0.571|-1.73|1.906|-0.38|5.747|-1.508|8.869|-8.912|-3.705|8.585|-1.797|1.182|-0.542|-0.116|0.832|2.833|2.111|-3.535|6.888|-4.484|3.551|-0.909|5.923|-1.095|-0.379|-1.993|3.023|0.441|-1.618|-0.644|-0.391|-13.718|0.29|1.754|-2.219|0.024|-2.62|2.814|7.137|5.548|-8.841|-2.889|-3.382|2.455|2.516|-0.655|-0.866|6.739|-2.743|5.631|-4.148|-1.165|0.276|1.527|-5.538|-4.784|-12.916|3.743|-3.008|1.28|-0.826|0.527|0.448|1.781|3.205|1.607|2.629|-0.267|0.178|1.675|3.953|-5.219|-1.19|1.34|4.528|-5.888|-1.727|1.757|2.246|-2.025|2.62|0.636|4.019|-9.208|3.533|1.351|3.617|-2.901|-3.266|4.394|-1.042|-4.042|0.965|-4.002|3.6|0.394|-2.934|-3.071|0.435|0.353|-0.763|1.869|-2.198|-0.185|4.633|0.626|-1.426|-4.316|-1.662|3.331|-4.58|0.916|-12.33|-2.353|-0.408|0.615|9.301|-3.861|-0.322|-0.143|-0.267|1.815|-2.667|1.725|5.258|0.475|0.114|-1.203|5.055|-0.764|3.383|0.982|8.022|2.468|-1.009|3.986|4.558|4.375|-3.034|-7.822|2.949|-5.361|0.133|-1.979|1.883|0.244|-0.155|9.706|-5.581|4.739|0.629|1.849|-3.244|1.207|-1.263|6.095|4.992|4.119|-1.498|-2.21|-3.446|2.504|-1.862|-0.438|-1.845|-7.397|11.134|-5.04|-2.199|-2.635|-0.678|-2.816|2.514|-5.707|2.221|2.389|7.032|-1.976|7.71|-6.912|0.437|0.073|-1.351|4.403|-8.119|1.162|-0.21|-0.597|-3.44|4.045|-3.371|-0.139|-8.323|-0.435|1.818|0.84|-10.464|11.581|3.888|-2.051|-0.066|4.429|-8.228|-4.801|-6.053|-9.808|5.992|1.407
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-0.593|7.801|2.557|1.531|4.233|-5.632|2.346|0.811|13.584|-14.725|-19.494|0.264|-10.876|2.857|-1.993|-0.284|0.38|5.747|6.199|2.538|-1.162|-0.969|-0.304|2.883|-3.559|0.415|1.775|5.542|-2.707|3.278|-0.865|0.469|-0.867|-2.352|5.772|-0.882|-1.968|-0.84|0.237|3.071|-0.844|-0.162|0.685|-0.411|-0.34|1.909|-1.811|||0.162|4.669|-1.106|0.59|0.617|2.609|0.087|3.6|-3.439|-0.415|6.792|-0.395|0.636|-0.573|9.38|-0.323|2.588|3.368|-1.003|1.152|1.01|3.867|4.676|-0.192|-1.847|-0.563|3.411|3.099|-3.128|-4.808|-2.036|8.1|4.904|-3.742|-2.714|-5.597|-1.735|-2.566|2.317|3.031|2.395|-6.369|-0.372|-1.901|-1.099|1.3|3.51|0.56|-2.921|4.028|-0.562|-7.362|3.341|0.217|-2.047|0.147|-2.716|-2.915|-1.973|3.74|3.205|0.219|-0.89|2.926|-4.345|-0.777|1.652|-4.684|-2.314|2.166|-4.303|-4.539|-1.184|3.314|-2.255|4.234|-0.517|-4.208|-4.322|-0.354|15.7|-0.476|2.265|-0.731|3.498|0.143|3.476|2.58|0.688|1.316|0.623|-1.91|5.565|1.556|-1.849|0.81|-3.594|1.668|-5.904|-0.815|2.742|-1.308|-4.556|-2.729|-1.923|1.254|-0.893|2.535|2.824|1.246|2.804|1.905|-0.989|1.154|2.041|1.272|2.862|3.723|-1.413|1.874|-0.17|1.467|1.311|-2.139|-2.583|2.302|0.947|0.606|1.405|-0.088|7.446|6.259|-2.012|1.9|-5.033|-6.483|-4.333|1.553|4.133|3.151|-2.705|-0.27|-0.144|-4.248|-3.083|0.756|-0.335|-2.608|-2.619|1.859|14.537|3.053|0.963|-4.155|5.044|-10.278|-4.242|-6.76|-2.055|3.595|-3.028|2.028|-0.156|0.706|-6.934|-0.508|0.953|0.147|-3.739|9.343|4.947|0.983|1.665|-0.621|-7.038|-4.2|3.351|-1.971|-2.091|-2.006|1.159|-2.769|3.599|-2.906|1.467|-0.954|4.464|2.066|0.75|1.012|3.761|2.381|-0.976|2.075|3.256|-3.951|3.581|-5.097|1.395|-3.254|4.305|0.416|1.949
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|12.827|-3.253|0.606|7.143|13.905|2.424|21.324|-1.663|14.772|-23.734|-20.483|-9.641|-10.573|-4.782|0.194|2.689|-0.298|1.186|0.851|1.816|-2.416|0.121|3.161|0.754|-0.583|1.266|2.243|1.801|-1.811|2.249|5.932|-1.563|8.263|-4.151|1.896|-3.699|6.64|0.3|3.902|1.639|-6.617|-3.203|-4.431|1.956|8.161|-6.982|-2.02|0.88|-0.736|-2.945|4.427|-2.676|-2.649|-3.781|-2.888|-5.313|13.879|5.096|1.087|1.002|-0.828|1.93|6.83|-5.481|1.233|9.299|4.802|-3.279|-1.081|2.069|4.467|0.289|1.765|0.741|1.048|-3.188|-5.479|3.546|4.599|3.216|-5.362|4.863|-2.229|0.598|-4.429|-9.794|-8.491|5.604|2.685|-3.457|0.248|1.126|-3.735|4.403|-0.749|-3.957|-8.952|5.166|-4.18|-1.73|-0.108|1.092|-3.983|-2.851|0.102|-4.012|0.591|0.794|-0.395|3.371|-0.102|3.158|-1.656|-1.829|-4.466|5.425|-1.71|-4.423|-3.704|-5.759|-0.174|-1.205|0.868|1.053|3.167|0.729|9.372|-13.085|3.964|-0.981|-3.279|0.086|-18.047|-0.842|5.399|-2.029|-1.429|-1.2|1.869|0.072|2.206|-3.546|0.714|6.061|-5.376|0.577|-2.939|-4.223|-0.201|1.014|0.543|-5.093|-0.704|-2.375|-0.062|20.376|0.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|13.099|10.938|-5.882|7.937|9.185|8.868|0.569|-17.008|42.857|-13.689|-5.85|-1.619|-7.179|-1.803|0|4.274|-7.874|-3.053|-2.239|-4.83|-0.845|-1.252|4.052|3.598|-6.056|7.251|-1.046|-5.375|-2.885|7.852|4.651|3.698|-1.738|-5.663|7.018|1.951|11.615|-0.362|4.735|-0.189|-2.218|-3.22|-1.757|8.381|-3.137|-1.633|2.991|-3.08|-2.817|-1.56|7.449|-2.893|3.364|-1.109|0.185|-0.735|2.448|3.914|4.713|-0.418|5.387|-7.738|-0.238|-6.562|-0.474|3.189|4.658|-1.353|7.268|3.197|-2.549|1.661|-0.066|-0.408|-5.852|-3.243|8.261|3.243|-4.347|-0.449|3.084|10.572|-12.193|3.441|-6.689|-1.765|-2.943|3.673|3.376|5.1|-2.063|9.227|-1.782|2.544|-0.333|-2.326|-0.244|5.006|0.256|-5.657|3.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-3.953|4.459|-3.12|2.375|-0.123|0.411|3.971|3.081|13.942|-8.741|-16.058|-1.027|-5.802|1.712|0.549|-0.183|-0.364|-1.259|2.963|-0.735|0|-0.366|0.368|0.369|-1.812|1.099|-1.444|1.095|3.396|1.145|0.769|-1.141|-0.755|5.159|-0.395|0|0.397|-0.395|0|2.016|-0.8|1.215|0|-1.984|0.398|2.033|2.075|-1.633|-1.21|1.224|0.823|-0.816|-4.297|1.587|-1.176|0.791|0.397|-0.787|-0.781|0.787|-2.308|-2.622|0.376|1.527|1.158|-0.385|-0.763|0.383|1.556|1.181|0|1.6|3.734|-0.413|-1.626|2.5|0|0|-0.826|0|2.542|1.288|-1.688|1.282|-1.681|-2.459|0.412|-0.41|1.245|-1.23|-0.408|0|-1.21|-0.8|0.402|0.403|0.813|0|2.929|1.271|-0.84|1.709|-1.266|-2.869|-6.87|0.769|0|1.167|1.984|-0.787|0.395|1.2|1.626|-1.205|-0.4|1.626|-1.6|-0.398|3.292|-2.016|-3.125|0|1.186|0.397|2.439||1.235|-0.816|-1.21|0.813|-6.464|-1.128|-1.481|0|0.746|-2.899|1.099|-0.365|-0.364|-1.079|1.091|-0.722|-1.423|-0.707|0.712|0|4.851|-3.597|1.832|1.487|-1.825|-3.18|-2.749|1.394|0.35|-3.704|3.484|-0.692|1.761|4.412|1.873|-2.909|-5.498|3.559|4.851|1.515|-0.377|0|0.76|0.382|0.383|1.163|0.781|-1.538|0.386|-2.632|-1.115|0.749|2.692|0|2.362|-1.167|1.581|-0.394|-2.308|-1.515|-0.752|2.703|2.778|-2.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|7.495|-10.707|3.156|17.361|-6.796|-12.547|36.774|-19.689|-4.644|-23.853|-29.459|-5.469|-13.121|-2.383|6.818|-2.482|-6.078|1.693|-1.992|-4.289|0.079|2.028|-1.043|-3.486|-1.149|0.307|-3.412|-1.534|-2.144|-3.849|4.077|4.484|1.287|4.427|1.038|0.968|5.442|0.944|2.014|1.873|0.358|-2.189|-1.637|-3.651|-0.823|1.25|2.128|-4.472|2.585|1.011|1.54|-4.337|-2.318|-2.797|-0.078|1.258|0.315|-1.015|-2.214|1.866|0.234|0.944|1.843|-1.81|-0.858|-1.612|-5.443|-2.269|1.148|2.5|1.266|0.224|0.601|-2.203|-5.153|1.341|-2.945|-1.75|-0.201|-2.807|-6.3|2.637|1.53|4.252|-2.526|-2.093|2.137|0.521|0.261|-7.766|-7.517|-0.992|0.89|-1.371|0.441|-1.519|-0.108|0.435|1.045|-0.384|0.11|1.958|0.449|-1.874|1.284|0.731|2.301|-0.115|1.458|0.469|2.523|-0.775|0.539|-0.773|-2.943|4.524|-2.7|2.404|0.06|-10.108|-1.961|1.234|1.914|-2.035|2.837|1.851|0.706|-1.557|1.41|1.517|-0.2|-0.99|-2.577|1.596|0.239|-4.014|2.048|0.539|1.572|-1.124|-0.84|0.693|0.222|3.717|0.609|0.686|-0.681|-1.189|0.765|1.168|-2.101|-5.074|-1.72|1.585|-1.165|1.508|0.245|-0.931|2.263|1.556|4.343|-1.583|0.623|2.697|1.682|-0.129|-0.45|-1.364|-0.127|-0.724|-0.22|0.632|-0.69|-0.84|-4.769|-1.86|0.585|1.064|2.639|1.98|4.156|-3.632|0.688|-1.082|-1.582|-9.277|-1.656|1.768|0.556|-4.282|-1.519|4.545|-3.31|-2.302|1.817|1.389|0.295|0.322|0.54|1.536|2.129|-0.028|-1.135|4.423|-2.398|-8.115|-1.932|-1.871|4.294|-0.877|-0.283|1.887|1.033|-3.599|0.436|0.801|1.762|-0.315|4.378|0.137|1.615|-0.083|4.445|-2.878|-5.92|4.668|1.039|-2.491|-1.801|-1.195|1.373|3.024|-2.356|-1.336|-2.679|4.201|-3.781|-5.588|-1.36|6.989|1.13|4.36|0.524|-0.739|1.528|-1.693|1.609|-2.357|-2.945|-0.184|3.702|0.246
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|-2.079|-1.761|0.567|0.142|2.77|-0.724|3.134|4.037|5.143|-2.546|-17.084|0.132|-13.928|-2.278|-0.772|2.428|1.665|-0.4|1.333|-0.918|3.814|0|0.539|2.645|-1.93|0.729|1.731|0.497|-1.589|2.506||0.504|0.506|-2.107|5.767|0.66|-1.558|0.391|1.121|5.055|-3.282|4.479|0.281|5.556|-1.675|0.292|3.243|-2.643|0.295|2.957|2.646|-1.833|-1.505|1.065|-1.424|0.452|-0.45|1.291|-0.152|1.54|-1.591|0.763|2.025|-1.307|-4.828|-1.796|-3.4|2.416|0.644|-0.71|-2.762|4.852|10.924|1.55|-6.412|-5.004|-2.199|-0.634|-5.839|-2.143|-3.023|2.783|-5.04|-1.154|-3.574|0|-0.698|-3.046|8.374|0.553|3.236|-2.354|-1.525|-3.19|-0.82||4.212||2.247|-0.497|-4.959|-0.177|0.296|-2.647|2.84|5.625|-4.875|0.839|-0.714|4.478|-1.951|2.372|0.125|-4.077|2.206|1.873|-0.125|0.125|4.161|-7.126|2.985|-9.459|1.835|1.395|5.977|2.787|6.689|3.28||||-2.117|5.324|3.116|2.51|-0.454|0|0|0.917|-0.833|0.457|1.311|-0.154|-1.665|-0.151|0.532|1.231|0.154|0.933||-1.229|2.118|-1.086|-3.01|3.023|1.097|4.848|0.082|0.082|1.166|-0.497|0.751|0.419|-0.5|0.503|1.532|-1.011||2.86||0.61|1.146|0|-2.661|0.431|1.133|3.707||1.375|1.112|0.653|1.323|-0.47|-0.188|1.332||0.095|0.191|-1.132|0.474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|3.298|-1.571|1.661|7.483|2.775|1.48|4.048|-0.935|1.498|-16.213|-14.901|-1.801|-12|0.015|0.682|-1.631|-0.107|-0.091|0.998|0.231|-0.536|0.153|3.657|2.778|0.824|-3.19|-2.458|-0.818|0|-3.985|2.677|5.759|6.402|-5.926|4.142|3.166|8.341|2.794|-4.067|3.343|-10.067|-0.359|-3.486|0.548|0.973|2.705|0.537|-1.147|2.294|-1.211|-1.533|0.703|1.374|-2.344|1.343|-1.525|1.027|-0.511|-4.397|5.498|-0.683|3.68|2.391|-3.665|4.182|1.103|-1.127|-1.645|-3.883|3.375|-0.23|3.923|3.824|0.384|-4.753|-0.995|-1.163|3.519|-1.28|-1.085|-2.812|2.986|-0.986|-1.239|-4.237|-1.057|-3.072|2.091|-1.793|-2.028|-0.255|-1.382|-4.5|-1.956|-1.734|2.17|-1.052|1.89|-1.365|-0.873|-1.151|-1.669|0.483|-1.36|1.206|-2.111|1.681|0.855|-1.404|-0.489|1.202|0.426|2.044|-1.302|0.866|0.947|-0.795|2.823|2.591|-8.762|-1.91|0.274|0.689|0.833|-0.277||1.39|3.068||||-2.374|-3.068|-9.641|3.537|-0.523|1.357|-1.2|-0.394|-0.443|1.321|-2.659|-3.842|0.265|1.565|-2.503|-0.71|-0.118|-0.177|0.177|-0.937|1.197|-0.177|-0.914|0.613|-1.954|2.537|-1.114|7.553|3.121|-1.524|0.541|-0.282|0.646|-1.225|-1.173|0.418|-0.303|2.194|-1.712|1.48|-4.721|1.241|-0.248|0.937|-0.249|-0.988|1.887|-0.65|3.385|5.32|-1.13|0.446|5.699|0.071|3.155|0.118|3.42|-0.758|3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|0.169|-5.288|1.135|-0.484|-3.727|-10.927|6.167|-2.225|5.371|-5.639|-13.143|-0.921|-11.809|-6.294|12.187|2.75|-3.008|-2.382|-0.824|0|-0.383|1.219|-0.276|0.667|-0.498|2.729|-0.17|0.456|2.334|1.42|2.424|-0.362|1.72|-2.163|-1.07|-0.825|2.539|2.669|-2.304|1.79|-1.038|1.867|-2.369|0.244|0.551|-1.508|0.668|0.182|-0.182|2.108|0.939|-6|-6.9|-1.137|-2.068|0.159|-0.999|3.145|0.109|3.716|-0.337|-0.614|1.817|-0.9|0.737|5.946|1.277|2.239|-0.802|-0.613|0.184|1.686|2.17|0.707|-3.053|-1.654|-4.056|3.53|0.183|-3.925|3.392|1.164|-0.245|2.958|-6.584|-0.526|1.786|-1.639|3.578|-2.02|-0.883|1.982|-1.538|-0.937|-0.059|6.219|1.387|-0.844|1.459|-2.323|-2.83|-4.977|-12.556|-2.488|-0.87|3.867|0.252|0.812|1.967|-1.779|3.255|0.954|3.397|-0.653|-0.863|1.701|-2.096|-2.156|-0.938|-1.538|-1.116|2.442|0.838|4.033|4.499|-1.976|4.957|-2.652|-2.475|5.753|-0.422|-0.974|-1.429|-1.097|-0.09|-0.785|0.405|0.748|2.726|-0.992|2.253|-0.842|0.517|3.128|0.708|-2.488|-3.67|2.745|-2.504|3.128|3.838|5.189|1.391|-2.282|-0.51|-0.089|-3.906|0.79|1.848|4.383|2.24|3.802|-1.576|-0.423|0.096|-0.272|-0.258|0.96|3.171|-6.051|-2.591|-1.531|2.337|2.557|-2.161|-1.267|7.209|-0.784|0.804|3.146|6.993|2.51|2.311|-1.236|10.028|-2.649|0.426|1.225|-2.573|3.805|-1.564|2.105|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|4.884|2.707|-0.37|-1.279|6.535|3.811|7.98|15.604|1.056|6.352|-13.356|-4.487|-10.371|1.873|2.705|0.514|-3.075|1.728|0.962|-3.735|0.29|3.923|0.546|2.743|-0.311|0.783|3.635|0.163|5.019|15.224|-1.929|0.465|3.614|1.261|-3.795|1.348|-0.198|0.838|4.635|-1.115|-5.759|2.882|-2.726|1.703|-8.943|-1.106|5.493|3.747|3.809|-0.884|0.851|-2.834|-6.718|3.299|-2.442|-0.916|-8.086|0.918|1.906|3.071|-2.269|-3.762|5.381|-1.568|1.413|1.071|3.017|-0.33|13.862|-0.208|-1.235|7.285|-1.821|0.217|1.187|4.502|-7.832|9.251|-2.613|-5.25|1.56|13.926|-0.784|-3.726|-2.214|-5.328|3.62|3.319|6.154|-1.467|-3.081|1.932|-3.406|0.375|0.471|-1.62|-11.837|-0.609|0.694|-4|0.196|-1.547|-1.898|-0.378|-7.193|-1.042|0.524|2.504|-1.411|13.174|0.12|-0.714|-0.395|-2.128|-0.193|-2.632|-0.188|-0.56|-1.471|-3.717|-15.672||1.208||-0.898|1.52|-1.201|0.909|1.227|||-1.778|-2.382|-8.108|0.817|-3.927|-1.292|1.044|3.235|1.366|2.521|-1.653|-0.028|2.861|0.857|-4.632|-0.272|0.546|0.274|1.643|-0.25|1.408|-1.389|-1.099|-0.274|-1.882|-4.835|-0.585|-0.707|-1|1.523|-0.605|1.122|5.66|-1.774|-3.154|1.325|3.19|1.774|-0.597|7.18|-5.234|0.833|-4|-0.794|5|-1.099|-0.274|4.286|-3.873|3.732|-4.62|-3.412|-1.55|-1.777|-4.969|-0.096|0.484|0.732|1.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|5.46|-8.179|-5.955|-0.248|8.895|0.542|2.786|6.528|2.121|-2.941|-17.275|-5.734|-8.017|-3.462|-1.8|1.833|-4.102|-3.94|1.718|2.745|-0.391|1.789|-4.915|-0.75|0.947|2.128|3.194|-0.595|-1.946|4.26|6.479|1.758|-0.871|-0.649|-1.911|1.728|-4.733|2.101|-0.418|2.137|-0.426|3.982|1.119|1.131|5.742|-0.713|1.202|0.241|1.22|0.985|3.571|-2.73|1.511|-0.75|-2.676|4.051|-0.253|5.319|0.267|-0.531|6.497|2.907|0|-1.994|5.405|1.524|0.613|-0.306|2.508|3.571|-2.222|3.618|1.672|-1.32|-4.416|-7.31|-2.564|-1.404|-1.928|-4.724|0.528|5.278|-4.762|5.292|2.279|-3.836|-1.351|-1.07|3.889|-5.013|-0.785|1.058|-1.818|-0.773|4.582|-2.368|-0.524|-1.546|7.182|1.685|-1.385|0.838|1.13|-2.21|3.725|0.287|2.959||4.644|-0.92|3.492|5|6.762|-1.404|0.707|1.434|1.825|-4.196|4.762|-4.878|-3.041|-0.671|-1.65|1|0|-0.662|3.78|2.465||||-1.045|0.702|-1.724|0.694|2.857|-0.709|0.356|-1.056|-1.045|3.986|-2.473|2.909|4.563|1.154|-2.985|0.375|-1.476|-1.455|-4.514|-1.031|-3|-0.99|0.331|-3.205|-0.952|2.273|-4.644|-1.524|-0.606|2.167|-2.121|4.43|-5.389|-2.053|0|-0.292|-0.581|2.994|0|-3.188|1.173|-1.729|0|-3.611|-0.277|9.726|-3.235|0|-0.293|4.281|0.307|-0.61|-0.906|2.16|-2.115|0.915|0.923|-2.985|-2.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|13.143|-7.955|-4.937|2.564|-6.363|-4.253|17.172|-11.131|28.538|-20.78|-35.292|-3.867|-18.58|-3.399|2.256|-0.666|-9.831|0.882|-0.82|-7.107|-0.203|7.224|1.098|2.476|-4.667|3.556|-0.387|-2.693|-0.748|2.521|1.052|0.055|-3.373|-0.267|-1.369|-3.162|4.087|6.441|4.672|-1.399|3.438|-9.151|-0.599|-10.526|-3.299|1.192|0.431|10.127|0|-1.762|-4.408|-2.792|-5.805|2.131|-2.923|1.091|0.137|4.819|-3.41|6.949|0.945|-1.277|5.821|-4.611|10.279|0.716|3.123|-4.708|0.163|5.731|0.23|7.204|2.396|1.994|-3.953|-12.816|-4.278|0.675|-3.89|-3.698|1.068|4.357|-1.399|-0.497|-6.462|-5.617|1.605|0.313|4.388|-1.472|-2.38|-5.755|-1.005|-5.931|-4.064|4.236|-0.295|-2.584|2.652|-4.949|-2.37|-1.171|-2.116|-2.41|-9.077|-0.156|-0.852|3.612|-2.275|4.852|3.666|3.622|0.266|-3.256|0.517|3.108|-8.157|6.981|4.182|-5.902|-5.191|1.315|2.355|0.507|3.845|0.282|-0.088|1.445|3.97|1.278|4.97|1.4|-3.846|-0.952|-0.925|0.799|-3.612|-1.977|3.439|2.987|4.356|-0.08|-0.318|0.681|0.981|-2.898|0.553|6.951|0.992|-2.971|2.689|-6.267|-5.142|0.954|-0.323|5.849|3.598|2.545|0.754|2.428|12.968|-0.853|-1.257|0.614|-39.239|-0.045|1.561|3.676|2.216|-1.998|5.987|2.025|0.841|1.888|-1.684|-1.971|6.706|-1.383|-3.093|-1.071|8.343|-1.273|-3.424|2.428|4.178|-2.019|-1|0.31|-0.939|-1.442|11.69|1.925|-2.219|-3.314|1.754|-0.214|-5.704|2.404|-2.294|1.755|0.658|5.367|-6.03|4.249|-0.174|-5.699|2.817|-1.297|1.985|-0.057|2.083|-0.709|1.202|-1.957|2.036|-2.125|-0.453|3.906|7.648|4.481|2.234|1.141|5.745|-5.626|-5.814|-1.459|-2.101|-1.898|2.348|1.669|0.307|6.633|1.247|5.073|-2.187|3.091|3.878|-2.144|0.272|1.416|1.539|-3.747|-1.733|3.5|-5.318|0.952|-2.029|5.852|-5.759|-1.23|-1.114|-1.268
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|1.04|-10.187|-5.307|11.455|-0.93|-4.529|21.271|-3.281|10.218|-11.976|-18.223|-1.546|-10.942|2.298|0.223|-3.165|-1.767|0|-0.702|0.352|0.353|4.044|-4.829|-0.209|0.491|3.787|2.006|-5.874|1.779|-0.355|0.571|0.43|-4.84|0|-1.212|2.414|-2.027|0.817|-1.477|3.76|0.843|-4.94|-3.851|2.77|4.121|0.206|3.343|-0.566|1.727|0|-0.501|1.971|0|-1.297|-1.56|-0.564|3.504|5.061|-3.622|0.82|0.299|-0.889|5.965|1.111|0|1.613|-5.703|-0.228|1.074|1.4|-0.618|3.852|-1.033|-3.377|-3.979|-0.221|2.026|1.369|-2.158|-1.754|0.146|-0.146|-0.437|-1.435|-1.135|-0.704|-3.27|-0.945|-2.5|0.662|1.206|0.134|0.337|0.678|1.166|-0.816|0.547|-0.544|-0.407|-3.718|0.723|1.062|0.4|-2.597|1.316|-1.299|1.516|2.917|1.936|0.208|-0.207|1.261|-0.279|-1.445|0.276|3.5|-1.616|-1.727|-1.093|-5.181|3.071|1.491|1.235|-4.393|0.993|-0.412|1.083|2.74|2.277|0.794|-0.962|-1.971|-0.427|3.351|-1.133|-2.466|0|-3.922|2.341|0.843|2.951|0.524|-1.207|-0.172|3.014|-0.353|0.712|2.182|0|0.733|-0.727|-1.786|-3.78|7.978|-3.145|1.551|8.193|-2.596|2.061|1.292|-1.373|0.791|0.198|0.398|1.004|0|0.302|-0.301|0.403|-3.876|2.381|4.782|0|1.05|-1.449|-2.227|2.066|-2.419|2.905|1.261|0.847|-2.075|0.837|-2.049|-6.781|0|-0.475|0.382|0|-4.38|-1.083|0|-0.36|-0.626|2.944|2.162|-3.623|0.73|2.239|-1.471|-1.449|4.151|-0.376|8.13|2.075|-6.408|1.98|-0.98|-1.163|0.781|-0.775|0|-0.386|-0.956|0.192|-0.382|0.769|-4.587|6.445|1.186|0.596|0.399|3.942|-4.743|8326.79|-0.077|-2.247|0|-5.654|1.071|1.449|0.73|-3.521|3.123|0.145|3.461|0.682|-2.583|1.119|6.518|-0.317|0.159|-0.395|-1.938|-2.568|0.303|0|0|-1.493|0.525|1.369|0.766
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|3.953|-6.985|13.333|2.128|7.184|0.229|2.941|2.657|16.62|12.342|-12.948|-8.794|-12.527|4.119|-2.673|-0.443|-5.451|-7.379|-2.37|-0.472|-2.304|0.93|5.392|0|0.99|-1.942|-0.483|-0.481|-2.347|-4.054|-0.893|4.186|0.939|-3.62|-2.643|2.252|3.738|3.382|1.97|4.639|-6.28|-3.271|-2.727|-2.222|-1.747|3.153|0|-2.203|6.075|-2.283|-15.769|-0.763|-1.873|8.537|0.82|0.826|2.11|-5.2|-0.398|-3.462|9.244|-0.833|6.667|0.446|-5.485|4.867|-0.877|-2.146|7.87|-8.475|0.426|0.427|2.183|-0.435|-0.433|1.316|7.547|-1.852|-2.703|-5.932|-0.422|4.867|-1.31|6.512|-10.042|-3.239|2.066|-0.82|12.442|-0.913|2.817|2.899|-0.481|-9.17|0|-3.376|-4.049|-2.372|6.303|23.958||1.695|2.609|-3.158|0.636|2.165|-0.645|8.14|1.176|1.432|-0.711|-0.706|5.198|-3.81|-3.226|-1.476|-0.9|-1.441|8.675|-3.263|6.584|-7.471|2.959|4.969|1.577|0.955|-3.086|-1.069|-5.347|4.217|4.075|-3.916|-2.924|5.556|4.516|3.506|0.503|0|0|-0.501|11.754|-0.924|4.038|-2.985|0|-0.741|-0.735|-0.73|0.366|-1.444|-0.539|-0.713|-1.232|2101.55|||||-95|-1.527|-0.758|0|0|-0.752|2.308|0.775|1.575|-1.55|3.614|4.622|5.31|0.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|3.193|-0.668|-1.964|1.159|0.499|-7.68|6.897|-0.164|7.584|-10.143|-20.127|-19.959|-12.189|8.181|8.739|3.577|-4.255|-2.677|-0.901|-1.576|0.794|2.337|0.665|-4.167|-1.544|11.458|0.378|2.095|2.602|2.552|-1.878|-0.17|1.617|-0.115|-4.725|3.763|8.338|-1.28|-0.485|-0.842|0.484|0.182|-1.785|-2.832|-4.314|-1.202|3.041|1.486|1.039|2.123|2.169|0|-2.81|-0.117|-3.933|-1.657|-0.768|0.773|-1.844|3.386|6.675|10|1.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|11.504|-17.034|12.007|24.082|3.158|0|-5|12.613|11|17.647|-34.615|20.93|-7.079|-13.503|5.523|9.503|8.431|-2.064|1.395|-4.444|14.213|22.741|21.591|2.524|5.102|16.667|5.528|-5.238|-1.685|5.743|-9.417|2.294|14.737|-5|-5.437|1.683|-3.704|-7.951|2.025|32.948|-11.735|10.734|-6.842|-6.404|3.571|-8.411|3.133|-7.778|-2.174|-2.128|-12.963|9.756|0.408|8.889|-1.316|2.242|6.19|3.96|8.602|13.415|1.235|0|6.579|-11.499|3.464|8.497|-2.548|6.803|-8.125|12.597|-13.354|5.806|27.049|-6.154|-5.489|6.628|4.032|6.483|3.053|-27.097|1.974|46.154|-16.129|-17.333|-12.259|-3.413|0.568|0.028|1.121|-5.946|-2.116|7.386|2.217|-5.911|3.385|-1.662|-0.552|-1.63|8.235|-8.203|-1.494|11.243|0|-8.401|-2.895|-4.762|3.906|-1.538|-2.5|-0.99|3.59|0.515|-3|0|-6.103|6.5|-3.382|0.976|7.895|-9.52|-2.785|0.469|-32.602|2.903|3.333|1.868|7.482|3.788|-2.941|-2.857|-2.609|12.305|-32.275|12.836|-9.161|1.037|2.528|-7.532|-5.637|-4.569|-4.407|-0.392|3.903|-3.97|4.408|-3.579|-1.172|2.33|-0.674|1.136|-1.786|0.674|2.535|-1.364|-6.383|1.293|1.532|12.01|0.741|4.947|10.417|-0.71|11.746|-0.316|-3.3|3.741|9.375|-4|0|-3.226|0|-0.958|0.643|3.667|1.351|-1.333|4.348|2.313|7.252|-2.963|7.015|-2.962|-1.178|-5.699|10.714|-12.088|-2.831|-3.279|-2.835|-3.415|0.309|5.195|-3.9|-0.774|5.902|0.329|-0.328|9.319|11.6|-4.58|9.623|-1.24|-3.2|8.225|-5.714|-3.922|-10.526|0|14|-9.091|-11.604|-2.781|-10.364|8.313|2.26|9.632|5.755|1.832|1.487|-5.282|20.851|1317.085|14.697|-14.951|-12.258|5.682|-9.836|-1.215|-1.594|-13.746|2.465|-9.265|-9.538|1.17|-3.116|-6.614|-4.786|-1.854|-5.93|7.5|-1.72|20.236|-1.884|-2.542|2.312|0.145|-0.289|-3.212|-6.283|-1.292|-3.491|-0.373
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|10.969|-8.411|-4.677|-1.101|8.612|2.703|10|10.448|5.016|-4.776|-10.667|8.069|-18.545|-0.93|-12.245|-2.97|-5.607|1.422|7.873|5.161|-2.105|0.849|6.081|11|3.896|-4.229|1.259|7.588|-6.582|4.222|6.761|0.282|1.433|-3.056|3.152|4.179|-2.616|6.832|1.577|-3.354|-4.094|-10|4.11|5.797|0.583|-4.722|-8.397|5.362|1.084|9.172|-0.588|-0.585|4.268|6.494|-4.348|-3.012|7.443|7.666|4.364|3.774|-5.357|-5.085|5.357|14.053|-3.725|-6.25|0.741|3.053|2.344|-7.581|-1.071|12|8.932|7.494|-5.111|-9.091|-6.604|-0.376|-2.92|-4.196|-3.051|5.357|-5.085|12.595|-12.081|-0.667|0|-3.226|5.085|10.902|-2.92|-0.364|8.268|4.312|1.458|28|4.457|0.279|-7.013|-7.005|-1.193|5.276|7.278|-1.33|1.348|12.766|-0.604|-0.898|-2.624|2.695|-2.339|0.588|0|1.493|0.299|-1.765|-4.225|0|31.481|-5.594|-12|3.175|5|0|14.068|0.766|4.4|-4.943|2.335|-4.815|4.247|1.569|5.372|-0.412|0.83|1.261|-0.833|0.84|-2.058|0.413|0|0.833|0|3.004|-3.719|-2.024|3.347|-3.629|-0.8|0.806|-1.587|-2.703|-0.385|-0.383|0|1.163|4.878|-1.205|3.75|-2.834|6.926|0.435|-7.631|1.633|-0.407|0.82|-1.215|0.816|-2|-13.793|5.839|4.58|-1.132|2.317|1.569|0|2.823|0.813|0.82|-2.4|-5.66|-1.487|0.373|3.077|6.122|-12.186|4.104|2.29|-3.321|-3.559|-3.103|4.317|-2.113|7.985|1.544|5.714|6.522|0|17.949|-6.25|13.043|-3.158|-4.523|9.945|0.556|||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|6.463|-3.107|4.569|-1.5|2.564|-3.941|12.653|-14.19|15.766|-11.512|-13.136|-2.075|-9.568|-3.091|-3.678|4.963|-4.895|5.926|4.449|3.815|4.622|0.634|18.844|-1.728|0.746|4.579|-1.537|-0.51|-4.526|-0.243|8.65|-2.769|-3.226|2.911|-3.784|4.466|7.863|1.12|-5.802|0.53|6.313|0.795|-4.762|1.094|3.864|-8.333|4.009|1.54|6.816|6.11|-0.988|8.725|-3.747|-1.149|0.128|3.714|0.133|-2.713|8.101|3.17|-0.573|-9.468|0.26|-1.284|2.635|-0.394|6.723|-6.053|-1.042|1.053|-6.748|1.117|1.511|0.126|-1.978|-3.114|-0.358|-0.828|-0.118|-7.541|-0.218|0|-4.777|-1.735|-9.885|1.163|-0.463|0.232|-2.045|12.36|-1.111|0|-16.102|4.194|2.257|-1.774|-1.528|3.386|-0.449|1.598|-0.228|2.331|3.874|-2.364|2.174|-0.481|0.726|-1.9|-1.405|1.425|2.433|2.75|-3.614|4.271|-1.97|5.95|0.314|3.579|-0.432|-3.138|-0.417|0.629|4.835|6.933|-7.374|0.962|3.116|-2.351|3.73|0.144|4.819|-1.19|-1.611|0.737|-3.83|0.714|-1.961|-0.833|-0.277|0.838|0.703|0|-0.14|0.282|0.424|-1.669|0.139|-1.913|-0.947|-0.135|0|-1.857|0|2.725|0.548|0.275|0|0.414|-4.856|1.195|-2.461|-0.771|1.434|-0.13|-1.916|-0.886|-1.25|-0.249|3.484|1.307|0.131|1.058|-2.953|5.842|6.358|1.765|0|0.443|1.499|-0.448|0.601|-0.893|7.348|0|7.931|0.694|0.174|-1.709|3.175|0.71|-0.177|-3.425|-5.041|9.626|-0.355|0|5.629|1.331|-4.189|1.292|6.067|0.988|-3.065|7.851|-8.333|-0.189|-2.578|-0.912|3.592|-0.377|-3.63|-3.671|0.704|3.65|0|5.385|3.175|-5.618|1.136|-2.941|6.458|6.904|2.137|-19.171|-1.343|6.861|-12.919|6.197|-10.555|5.571|4.361|-2.416|-4.856|-1.595|-6.805|16.761|-0.29|0.876|-23.558|-0.55|-1.949|-1.178|5.178|-2.203|5.212|-2.371|-1.781|2.156|-4.961|-0.216|-1.587|4.425
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|4.783|-4.465|-0.414|4.09|-0.748|-1.266|15.188|12.049|39.639|-40.057|-18.9|-6.401|-12.821|2.157|1.964|-2.824|-2.239|-3.874|0.288|-2.319|2.374|4.042|2.769|9.89|-4.211|4.484|0.169|0.855|-1.846|-1.893|-4.104|4.366|4.655|2.383|-5.426|-4.237|12.399|5.698|5.405|0.604|-0.7|-3.939|-8.924|-0.087|2.509|-5.102|-1.754|-1.966|-2.709|2.282|0.327|-4.453|5.785|-5.91|-5.022|3.123|0.076|-3.529|0.741|4.167|1.25|-7.514|4.848|-2.004|7.075|1.862|-2.985|1.434|5.907|6.278|-5.428|3.785|4.412|6.25|-0.967|-2.268|-14.815|6.885|-6.667|-4.671|-1.583|14.397|5.936|-12.957|-8.509|-3.509|-10.882|-5.664|-0.118|-1.509|1.353|3.659|1.235|-34.466|-1.041|-0.557|-1.567|1.673|0.16|-1.183|3.51|-0.082|-1.684|-0.24|-1.186|11.062|-0.088|-1.554|-5.16|6.359|8.609|1.052|-1.134|-2.668|-2.946|0.179|-8.285|11.121|-1.614|-5.508|-6.867|1.685|-0.796|-0.79|-0.158|3.048|2.499|0.042|-0.662|1.342|-11.605|-9.069|-1.886|2.579|12.782|15.009|2.527|-1.467|-2.514|-11.337|-18.253|-1.668|-3.084|0.421|0.514|-2.014|-3.514|2.639|-3.591|5.645|3.27|-1.608|-4.52|4.103|-2.643|0.029|-1.161|-1.964|2.719|1.213|4.905|-0.709|-0.307|0.432|-1.37|-0.785|1.814|-2.078|1.871|-1.391|-0.271|4.245|0.92|-1.716|1.81|-9.719|3.287|-1.831|1.896|-2.569|1.138|-5.62|-0.521|1.87|-1.701|-2.436|-0.134|-1.319|-2.646|-1.343|0.101|1.077|6.849|-1.004|5.524|1.305|0.087|4.424|2.199|1.033|2.109|-2.371|-2.848|-1.375|-3.573|0.638|-1.401|-1.326|2.191|1.552|5.434|-1.129|-0.183|-5.254|-2.119|-1.694|1.408|0.113|2.486|-0.231|2.12|1.921|1.277|1.669|0.124|3.889|0.484|-0.546|-0.511|-1.697|8.265|-9.231|8.911|-5.677|12.647|-8.23|-17.568|-1.307|-0.531|-1.335|6.764|-0.611|-0.799|0.249|3.993|-0.514|-1.713|3.338|-10.519|0.26|-0.673|3.897
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|9.945|-7.653|-2.73|-3.008|-8.581|3.295|9.863|-0.249|11.373|-12.5|-15.226|-6.313|-9.978|0.655|0|6.512|-0.232|1.174|-4.698|-4.283|1.965|2.461|10.644|-1.222|-0.969|0.978|6.621|0|1.913|0.32|0.214|1.739|2.679|2.752|-3.111|1.466|-3.482|4.077|-2.215|2.034|-1.667|-3.017|5.335|2.561|-0.694|3.966|1.711|0|-0.122|2.375|-3.382|-2.012|-2.985|5.448|-3.165|1.306|2.683|3.275|4.474|8.571|-1.2|-2.478|13.961|3.659|-1.363|-0.637|-3.014|-2.926|5.794|-31.892|0.708|1.492|0.556|0.727|-3.405|1.648|-3.088|4.975|-2.772|-4.515|-2.775|5.482|-1.572|-1.851|-4.093|1.4|1.215|-5.455|-1.229|-3.818|-1.698|2.661|-2.242|1.088|-0.451|0.362|7.707|1.285|-1.172|0.589|-3.69|-1.215|2.197|-0.286|1.744|1.176|3.501|-1.745|-0.595|2.437|2.818|1.861|-1.929|-5.517|-3.333|8.415|-1.924|-2.034|4.402|-3.111|-0.846|0.1|-10.036|-0.357|-4.274|2.632|6.047|-4.338|2.626|-3.63|2.365|-2.951|-0.109|-0.866|-1.282|-1.162|3.047|6.12|3.465|-2.674|9.554|4.111|-0.396|-3.934|-1.129|2.179|0.515|-2.267|18.862|0.906|1.069|-3.107|2.892|3.628|-5.373|5.512|-5.082|21.196|-2.646|-0.526|10.251|0.977|-0.195|-3.571|5.556|13.514|-1.333|-0.442|-5.637|-32.819|-3.908|-3.259|2.54|-8.221|3.954|0.384|8.022|0.978|3.768|-14.983|6.733|-2.111|-0.308|-1.666|-2.414|2.525|-9.589|-35.815|-0.467|-2.225|0.2|1.952|6.916|-1.594|-0.761|-2.202|0.87|-1.303|3.845|-0.398|8.079|4.21|9.856|-0.827|6.4|-7.476|-6.763|-0.069|-0.956|5.552|0.144|5.604|2.221|-2.136|6.111|0.816|-2.351|1.95|-5.089|-6.992|-3.894|-2.943|14.516|-13.227|-4.778|2.932|3.857|0.853|-2.3|-1.153|5.382|3.784|-1.421|-1.141|0.155|2.057|-2.273|3.534|1.842|1.689|6.284|-9.641|3.546|4.483|0.196|5.134|5.641|-5.534|0|4.052|-0.426|2.612
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|8.059|3.019|-3.811|-3.333|5.556|3.25|-2.243|0.943|12.766|-4.082|-9.259|16.757|-8.777|-7.818|16.034|-5.2|6.952|1.63|9.394|8.516|1.44|13.353|-3.438|10.095|-6.074|-4.93|9.063|7.603|1.681|-9.16|-0.304|2.656|0.156|-3.91|6.913|7.241|-4.132|5.401|7.895|1.333|-4.891|-0.898|4.699|0.188|-1.848|-4.248|-2.586|2.655|11.881|2.642|0|-3.529|-1.734|-2.075|0|0|0|1.727|-4.404|18.478|-1.075|9.412|8.974|0|-2.5|-0.249|-3.373|-6.742|-1.111|-2.386|0.217|2.222|23.288|-3.183|1.892|2.21|-9.5|-6.977|-2.273|-2.655|2.727|-5.376|-5.102|-4.854|-11.966|3.54|0.893|5.66|17.778|-4.255|-2.083|-1.031|0|-7.619|-5.405|3.738|15.054|-4.124|1.253|-4.2|-6.542|15.054|1.087|-1.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||-2.403|-14.127||||||||1.777|-5.061|||||-4.118||||1.796|3.406||||-17.391|||||||||||||||||||||||||||39.643|||||||||||||||||||||||||||||||||||||||||||||||||0||-2.439|1.954|-3.761|-2.01||||||7.374||||2.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|0|-4.637|-8.487|7.121|-1.786|-10.993|19.841|0.318|7.35|-4.255|-22.658|-0.378|-21.329|-0.198|1.202|1.32|-3.051|-0.781|4.811|1.983|-0.931|1.789|4.396|3.763|3.42|1.923|-3.256|-5.077|4.861|1.053|-0.581|1.415|2.046|-2.35|-2.071|-2.029|6.996|-0.361|-0.597|3.717|5.906|-1.931|-4.545|3.038|-5.048|-0.952|0.719|1.214|0.122|-2.372|3.182|-0.97|-1.902|0.96|-5.341|0|0.342|-0.567|2.917|3.378|2.094|-3.677|0.597|-5.096|-3.074|-0.328|3.277|-3.595|-0.757|-0.323|3.919|3.958|0.468|1.303|-3.872|-1.348|-4.915|7.958|-7.668|-3.096|1.679|7.928|-4.644|-2.526|-6.312|-2.5|-0.952|-0.19|2.935|5.252|-5.361|1.786|-4.906|-0.188|-1.484|3.854|-0.765|0|-1.321|-0.188|-2.569|0.184|0.741|2.079|-3.467|-0.544|1.473|5.848|-2.471|0.96|1.165|-6.872|7.379|-4.275|-1.645|2.052|-4.965|0.894|4.682|-4.301|-5.263|0.17|0.341|-9.707|6.656|1.332|0.376|1.013|-1.456|-1.516|-0.57|0|-3.612|2.495|-3.719|0.545|0.588|1.23|-2.363|0.899|2.483|3.739|-6.85|0.233|4.627|-2.067|-0.317|0.198|0.399|-90.013|-4.512|-3.798|-1.677|0.575|-1.696|-1.338|0.561|-2.727|-1.079|3.809|1.825|0.574|-0.947|0.61|3.593|-1.555|2.103|10.14|16.497|-1.406|-3.815|0.097|0|1.124|-1.918|0.24|0.58|0.437|3.507|1.551|2.543|-1.899|-0.195|-1.074|1.554|-3.381|-1.179|2.128|4.555|-2.616|3.436|1.459|-0.914|12.439|3.705|-1.561|-2.347|5.744|-3.653|3.622|-0.138|-1.691|-1.256|2.627|0.175|-1.93|-2.516|1.768|0.49|-5.838|3.548|-3.416|-2.574|3.118|4.888|-0.916|0.802|1.554|-5.214|-6.473|6.275|-0.83|3.804|-5.151|-6.592|3.386|-0.837|-7.877|-8.423|2.249|-0.42|4.588|-4.698|-2.671|-0.451|0.772|-2.394|0|0.445|-0.044|-0.044|-1.576|-0.523|1.101|-2.323|2.153|-0.394|-7.152|-2.341|3.618|0|0.537
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|6.952|-6.811|0|0.166|6.184|-7.365|21.713|4.149|8.193|-36.809|-9.615|20.185|-21.333|-4.403|0|3.23|-4.566|6.182|7.422|-0.775|0.913|1.995|0.267|13.293|3.925|1.92|18.596|0|-1.679|0.563|-2.202|1.679|-1.832|-2.847|-9.208|-12.199|6.657|1.536|-1.364|-0.752|0.91|1.385|-0.915|10.998|4.233|-3.242|-4.56|-8.631|6.498|-5.255|-4.173|-1.975|-3.668|4.102|0|1.58|0.87|0.291|6.009|5.186|-2.063|-3.226|4.16|12.613|9.252|1.6|4.932|-8.012|-4.954|1.113|-0.919|8.151|5.01|1.483|-7.087|-3.422|-10.239|-5.178|-1.12|-5.732|-1.778|4.651|1.896|-3.945|-35.392|0.394|-0.587|-2.107|3.366|-2.885|-3.166|5.501|-1.927|-1.705|-2.222|1.695|-0.562|-1.294|6.706|-2.5|-2.622|0.188|0.947|0|-0.565|0.759|1.152|-0.192|1.953|5.242|8.111|3.448|0.578|-1.705|0.228|-1.459|-5.213|0|2.063|-6.116|-2.679|-3.077|-0.952|0.768|7.091|0.309|2.105|-0.471|0.052|0.952|1.07|-1.319|-1.661|1.314|3.651|-0.163|-0.379|12.706|-0.244|1.109|-1.037|-0.966|0.485|-2.312|1.565|-2.352|-2.466|-3.057|3.749|-1.084|-0.171|-2.173|3.518|-1.253|-0.397|2.44|0.058|-7.923|0.973|-0.108|0.434|-0.324|0.653|1.323|0.499|-1.366|1.161|0.333|6.623|-3.261|0.633|2.964|1.627|-0.836|-0.653|-1.231|1.066|0.357|4.213|1.255|-0.561|3.62|-1.59|0.127|13.357|2.517|1.885|-24.487|-0.057|0.057|-2.715|-1.581|-0.434|0|0.932|1.22|1.008|3.538|-15.407|2.929|0.866|12.751|-5.79|-0.645|2.876|-1.686|-2.181|-1.001|-0.053|5.497|0.056|1.868|3.941|5.068|-3.288|-2.958|1.412|-0.932|5.665|-0.976|3.145|4.399|2.836|-6.443|-3.417|4.595|-4.8|-1.731|0.48|-0.239|0.663|2.469|-2.994|2.203|1.617|1.708|-5.612|2.698|-5.285|-1.091|-3.918|4.258|-3.444|-3.949|-3.7|-0.358|-0.611|-2.723|-3.901|0.864|-1.512|0
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|10.426|0.284|4.925|-2.403|12.449|11.813|14.996|-4.39|4.547|-18.315|-12.425|-7.521|-17.943|-0.512|-8.433|-0.877|-1.173|-0.558|8.95|-1.523|-0.541|-0.752|7.568|0|-0.631|2.29|-2.07|1.518|2.759|5.841|-2.235|-5.789|-0.292|-4.722|-5.413|4.964|0.055|2.373|0.568|-3.35|-3.803|-5.539|4.702|0.737|-3.455|0.408|-2.681|-0.69|-1.553|1.578|0.595|-3.077|0.678|4.291|-1.736|4.836|3.11|-2.763|-1.287|4.857|0.162|-2.116|1.668|-3.977|5.562|3.499|16.273|-4.988|5.318|0.728|-1.241|3.938|0.136|0.616|-8.625|-2.021|-6.095|-3.281|0.279|-4.83|4.377|6.553|-1.282|4|-5.118|2.839|-9.135|1.141|-0.163|-7.619|-0.548|1.16|-2.699|-2.301|4.824|0.862|-0.854|7.742|0.49|7.927|-1.046|-0.921|-1.251|2.267|0.175|-1.548|-0.909|0.342|-3.626|-1.568|-0.431|4.092|-1.218|-1.794|-4.418|5.482|-13.555|1.151|4.666|-4.641|-5|3.872|1.925|3.9|-2.913|0.097|-0.387|-0.386|1.866|0.593|1.913|-6.055|-6.79|0.71|0|-1.745|-0.693|8.255|0.471|3.311|-8.057|-2.018|1.423|6.743|8.111|-1.467|-0.303|2.534|3.037|0.374|8.595|-2.27|-0.396|0.113|-0.73|1.251|2.747|-2.839|1.616|-0.971|9.238|0.755|0.315|-0.314|4.605|-4.403|-6.471|0.236|2.046|-2.465|0.828|4.969|-1.348|1.115|-1.042|3.228|11.268|-0.63|-3.184|2.358|-2.502|1.094|-2.271|3.67|-1.501|-0.812|0|-4.584|0.978|6.974|4.978|5.158|-0.23|-0.611|1.393|-0.462|1.724|-3.625|-0.376|-1.483|9.675|1.318|0.663|10.541|10.481|-10.227|-2.309|2.271|2.419|4.167|-0.193|-3.545|-2.457|-3.342|-2.571|0.43|-3.247|-1.959|0.989|-3.654|-0.71|0.158|8.856|-8.353|-0.236|5.037|-6.846|-6.407|-2.321|3.343|1.85|0.297|-1.751|5.543|2.769|6.04|-2.295|-3.405|1.855|-2.054|0.397|-9.541|-5.17|-2.261|5.248|0.634|0|-0.56|-3.774|0|0.338|7.642
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|8.32|-6.349|-4.938|8.644|-2.329|-0.435|7.309|-5.994|11.22|-3.15|-22.561|-6.071|-7.717|-1.458|-1.031|-1.423|-3.292|-2.163|0.241|2.217|-2.638|0.24|1.711|7.405|-1.957|2.751|-5.12|0.403|5.757|2.514|1.217|-1.094|6.901|-3.39|-2.426|1.91|-0.78|0|-2.181|-0.326|1.883|-4.038|0.749|0.755|-13.767|0.467|0.234|-0.466|1.659|1.932|2.222|-1.22|-4.206|-1.155|-0.23|-1.364|5.516|0.24|2.716|1.759|2.051|-1.813|12.713|-1.564|1.359|6.002|3.736|-2.311|1.985|-1.104|1.242|6.481|-1.563|2.4|-6.948|6.473|-11.669|8.071|-1.856|-8.804|0.911|6.295|-9.628|0.44|-4.008|0.53|2.389|-1.286|7.737|-5.148|2.125|3.592|-3.034|1.714|-1.685|0.338|0.795|4.513|-2.32|-2.818|-4.108|-2.323|5.222|-3.846|-0.426|2.508|1.889|3.806|4.584|3.625|-4.192|-0.595|2.689|-0.244|-2.031|3.461|-3.69|-0.826|6.81|-2.819|-5.991|4.452|1.341|-1.561|7.138|3.667|0|-0.99|2.365|1.024|1.384|-2.2|-3.431|3.03|10.409|-1.284|0.554|3.831|2.756|-1.359|5.967|-3.953|2.016|-0.201|-0.401|-3.107|-1.341|-0.76|-4.015|6.615|-0.963|-2.627|-1.661|0.185|2.268|-3.467|1.481|1.504|5.556|-3.448|12.017|-1.688|-2.869|2.954|-2.268|-5.825|4.675|-0.606|3.125|3.004|7.87|20|1.983|1.437|-3.064|-2.973|3.064|-4.521|0.267|0.806|7.205|4.518|-1.19|4.348|2.548|-2.484|8.054|-1.325|-2.265|-3.438|0.313|0|-2.147|1.875|-1.235|3.846|1.629|-1.603|2.97|4.124|14.567|4.959|-0.412|0.413|1.681|3.03|-2.941|0|0.847|3.509|0|-1.299|-7.6|-4.215|0.385|-2.622|4.297|4.918|-0.408|-0.407|1.653|6.14|1.333|-1.316|0.441|1.794|1.364|0.917|-3.54|0|5.607|-1.835|-2.679|1.357|-1.339|-0.885|-1.739|5.505|0.926|3.846|0|1.961|-0.971|0|-2.37|3.431|-3.318|1.442|-5.455|0.917|-1.802|-3.478
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||30.331||||||-12.152|26.918|-13.187|-21.622|||3.484||3.416|-10.257||||||||-1.449|15.334||||||-0.805|-2.052||||||0.877|-1.724|4.731|-1.582|-4.96|4.482|6.117|1.418|||-1.003|3.102||-1.301||3.58|-3.592|7.533|||5.567||-1.2||-3.448|||||0.034|6.738||9.507|6.538|||-17.901||||||||-9.115||0.515|0.142|0.026|0.702|1.224|4.074|||0.794|3.655||-8.274|||||||||-1.55|0|3.753|0.947|-1.859|1.346|2.201|6.442|9.105|-4.427|-1.799|-4.85|3.545|1.347|1.829|-2.671|-4.668|-0.563|2.746|4.374|-1.785|3.1|-3.571|8.199||||-9.549|-6.797|-0.248|-3.417|-1.805|1.164|3.02|5.757|2.461||3.199|-0.786|-1.491|-1.385|1.884|0.438|-0.422|2.704|-4.132||1.638|2.4|-0.6|0.03|2.204|-4.451|-0.188|-0.831|0.057|4.298|4.622|1.492|-5.42|-7.775|-0.111|1.838|0.113|-0.672|0.33|-3.551|1.103|7.633|0.459|3.425|-3.283|||-0.677|-0.81|0.154|-0.473|-0.087|0.387|2.392|4.303|-4.611|1.181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|1.901|-6.572|-0.295|8.59|-4.936|9.327|8.611|8.991|12.711|-18.537|-36.535|-8.224|-8.597|-3.173|3.118|0.231|-5.539|1.442|4.602|-1.86|-0.491|0.915|-2.163|6.134|1.854|-0.919|-1.262|-5.054|2.534|3.868|3.38|0.455|8.005|-5.013|-2.647|0.249|4.506|2.441|3.969|2.024|-4.453|-0.448|-7.613|1.983|-0.504|5.679|4.837|0.608|-0.047|-0.697|6.059|-1.504|-2.276|2.678|-3.205|-2.302|-2.03|0.91|-4.933|1.582|-1.087|-0.819|7.212|-2.038|2.459|3.755|1.914|-1.878|-4.286|8.826|-0.944|6.734|8.641|1.758|3.771|-9.918|-11.192|3.945|-2.226|-7.29|-0.229|7.052|-14.668|3.414|-5.474|-1.805|-5.101|1.98|6.755|-4.056|-2.064|4.603|-7.043|-2.761|5.846|8.133|-0.628|-1.85|3.62|-3.015|-1.865|-2.452|3.436|-1.292|-7.506|0.904|10.308|1.777|0.982|3.952|-0.967|3.036|-0.316|-0.315|-1.856|0.177|-10.286|-0.514|5.327|-6.316|-3.499|5.142|-1.366|-1.612|8.905|4.82|5.161|1.782|-0.837|8.312|2.69|-11.126|-1.001|2.044|0.42|9.109|-3.676|-7.188|-2.872|-0.176|-0.788|-0.868|6.664|-1.594|2.282|-4.152|-1.495|0.887|-1.01|1.38|-3.231|-8.333|-0.433|-5.077|1.324|-2.399|6.906|4.323|7.668|-2.211|3.919|-2.674|-2.019|0.345|-2.562|-0.293|0.887|-0.879|5.71|-6.884|1.464|-2.328|-1.489|3.715|1.655|-0.296|7.017|-3.284|-0.696|6.089|8.238|3.141|0.936|-3.848|3.304|-8.112|3.232|1.947|-1.621|8.994|6.865|0.807|-7.223|5.593|5.294|3.83|-0.979|6.863|-2.857|-1.624|1.458|7.347|-0.943|6.994|-10.689|-1.459|-13.311|-1.356|11.629|2.419|-8.617|-6.469|2.891|4.385|9.408|-7.812|4.88|-10.173|0.708|-1.344|29.167|1.911|5.605|-10.978|-2.655|-0.58|-0.129|-6.156|-10.818|-6.82|6.007|-4.759|-13.491|-2.185|0.172|5.669|-8.922|5.444|0.879|-2.108|-3.326|16.804|1.279|-12.784|-2.632|-8.973|-5.701|5.166|-8.709|-4.817|-2.895|-3.943
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|2.609|-10.156|1.426|-2.322|-3.51|8.862|20.235|3.125|18.236|4.875|-13.607|-5.894|-32.371|14.118|20.283|9.391|6.954|-14.326|9.813|16.024|9.499|1.745|-0.534|-0.133|0.134|-0.663|-4.557|9.722|-10|6.809|14.351|19.091|1.103|0.741|9.312|12.785|-2.558|3.452|0.695|10.641|-11.665|-2.967|-0.329|0.33|4.718|-5.234|16.223|0.254|4.377|-17.234|-0.978|1.21|-13.429|0.962|7.549|78.085|-0.184|-0.366|19.214|-30.501|17.26|-22.802|10.554|14.522|5.699|1.873|1.714|18.994|3.714|6.884|5.964|-5.486|12.962|2.149|4.364|6.452|-12.429|4.24|-3.905|-0.338|-4.162|7.558|-12.823|8.586|-13.311|18.888|-3.924|3.614|3.993|-0.988|-1.149|-3.867|13.622|14.604|1.46|-0.218|4.649|-0.455|-3.443|9.639|3.148|-2.267|0.407|5.579|-4.898|0.082|-7.97|4.15|2.653|4.538|-3.015|-1.84|3.563|-7.154|10.45|-1.341|-9.278|-4.848|10.915|-9.971|-12.956|-14.516|-0.8|-4.967|3.842|3.261|-4.91|-0.769|-4.177|1.496|-4.296|0|17.039|4.07|-3.911|-3.763|2.479|0.833|-2.439|7.895|2.09|-4.558|-3.306|-0.548|-4.199|-10.353|5.721|3.077|-8.665|20.621|9.938|-3.303|7.767|-2.524|4.62|-0.656|0|-9.763|-8.152|-19.121|8.592|20.749|2.059|2.41|41.277|-9.266|-3.358|1.515|0.763|-4.029|0|5.814|-7.527|-2.787|4.364|-4.844|3.214|1.818|-2.827|-6.291|-3.514|19.923|0.385|-2.985|-2.545|-1.786|0|1.449|-4.167|2.857|-0.356|0|-2.431|-1.37|-2.013|1.017|-0.673|2.414|-2.357|11.654|-8.591|11.069|13.913|3.139|8.78|-3.302|0|-2.304|-9.583|-2.041|-5.769|0|1.562|-9.541|1.799|0.361|-4.483|-0.344|5.054|-12.342|2.265|-6.364|17.021|-14.286|-15.424|3.733|9.329|-7.297|-5.371|17.066|-7.989|11.35|-11.413|25.597|-25.445|-3.44|-34.88|78.063|53.947|-5|92.771|5.957|-5.242|-1.195|11.556|2.273|1.852|20.67|22.603|-2.667|18.11|11.404
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|6.705|-4.102|-4.246|5.251|-2.717|-5.447|17.512|5.612|-0.759|-13.282|-20.92|-1.538|-12.556|-6.303|-1.381|-0.822|-2.926|-3.59|-0.256|-2.978|5.085|7.123|-0.417|5.117|1.333|1.504|-2.493|0.59|8.828|1.631|-1.92|1.626|0.82|-0.164|-1.292|0.324|4.223|0.169|3.141|-1.036|-3.5|1.695|-1.173|1.877|-2.17|-3.698|0.647|-0.323|0.813|-0.806|5.983|-5.949|-2.66|-0.776|-5.848|2.242|-1.618|0.89|-1.606|4.183|-1.66|-3.045|1.129|-1.174|0.583|-0.146|-0.435|2.45|-0.074|-2.319|2.374|3.374|0.308|0.077|4.17|-1.579|-3.87|-2.007|-3.584|-0.782|2.255|4.642|-4.783|-0.648|-5.252|-1.611|0.812|0.271|1.866|0.486|5.882|6.918|-1.395|4.623|0|2.07|0.166|2.203|-4.992|-0.161|-1.582|-1.25|-1.84|-0.458|-0.152|2.5|2.4|-0.794|3.704|1.25|1.266|-0.253|1.106|-4.082|2.51|0.844|0.424|-4.685|2.314|-0.657|-5.214|1.341|-5.019|0.983|0.916|1.393|2.377|3.868|0|-0.573|-1.452|-4.981|-0.534|-2.671|-2.319|1.099|0.962|2.424|2.964|5.95|0.166|1.513|-3.252|1.235|-2.8|2.459|2.349|6.619|-8.735|1.66|-2.823|-4.468|2.044|-3.636|-0.377|-0.376|5.388|-4.394|0.61|4.293|1.862|1.396|4.549|-2.51|-3.629|-1.195|2.199|0.656|-0.408|-2.778|3.448|-1.774|2.31|3.149|0|2.174|-1.288|1.747|-5.372|10.2|0|2.425|-2.1|6.829|0.688|-2.863|0|-0.38|-2.412|1.698|-1.119|-1.471|0.741|0.465|1.224|10.052|-1.531|1.031|1.571|-1.343|0.311|0.731|-0.416|1.263|6.742|-7.772|0.521|1.266|-1.762|0.731|-0.725|1.793|-1.25|0.524|-4.975|-7.629|0|2.642|0.952|0|5|1.523|5.011|-2.292|0|-1.538|3.945|-6.387|-8.743|8.713|-2.132|-2.825|-4.152|0|7.053|-0.957|-0.665|6.263|2.591|1.579|0.529|9.249|-2.26|-1.117|-3.763|0.541|0.763|2.57|-10.321|2.359|2.094|0
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|8.92|-2.862|-3.528|1.138|8.045|5.542|8.997|4.5|9.004|-10.836|-20.457|-3.046|-7.712|5.8|1.169|-2.379|-4.519|0.7|0.942|-0.469|-1.841|0.462|-4.736|4.971|1.885|-0.235|-0.7|-2.281|3.298|-0.933|-0.465|-1.261|0.345|-3.872|-2.165|-3.246|-2.551|2.618|7.545|3.86|-2.397|-1.351|-1.333|0.897|-3.568|2.097|-3.514|-0.635|-0.631|0.848|-1.771|4.803|-2.449|6.222|1.493|-1.693|-1.556|0.223|-2.919|2.55|1.303|-2.025|0.531|0.893|7.357|0.856|3.337|-8.564|-0.838|3.906|-5.134|8.738|3.129|0.377|7.801|-4.104|-6.326|7.339|-5.573|-6.824|0.741|-0.917|-0.909|0.973|-6.441|-4.908|-1.658|-0.813||-1.933|2.663|2.217|10.144|-8.66|||||||||||-0.818|-1.411|5.532|1.952|0.217|-1.499|-0.214|3.311|-0.22|-3.404|6.818|0.686|2.582|7.035|4.407|-5.409|-0.739|-2.404|2.97||5.208|5.205|1.389|1.124|-2.738|||1.576|1.356|-1.518|-0.282|-0.816|-0.55|-0.811|3.024|-1.416|0.137|-1.141|15.722|3.273|-1.295|0.148|-0.79|-0.84|1.111|1.353|-2.215|1.935|-0.977|0.109|-0.382|1.284|-0.66|-0.37|-12.26|2.859|2.553|-0.189|1.23|1.67|2.963|0.282|-1.525|-2.044|-5.59|0.097|0.557|-1.55|-1.003|3.197|-3.894|-1.612|8.524||-0.554|4.455|2.93|0.127|-0.725|3.342|1.656|-5.127|-0.244|0.975|-2.161|1.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|1.598|-1.411|6.083|-4.193|5.718|3.014|3.156|8.566|-7.976|34.196|-36.406|2.638|-14.093|-4.304|15.499|4.499|-1.965|0.565|6.438|3.832|-1.966|4.14|3.63|0.808|1.154|-3.793|-6.69|2.07|14.013|10.183|-0.796|17.327|-3.029|-10.283|4.448|5.659|0.186|26.341|-8.06|-3.507|-3.614|0.538|-3.066|1.288|2.527|-0.659|4.317|4.206|-3.766|3.234|-0.326|-4.53|6.324|2.487|-2.103|0|13.289|-3.663|-2.473|8.383|-2.246|18.833|4.819|-2.673|4.865|-2.826|4.849|-0.536|-3.115|-1.231|4.839|7.452|5.807|0.368|-8.427|9.202|-0.791|1.046|1.498|-10.901|4.779|7.721|-11.105|-1.862|-10.883|-2.799|-7.055|-0.526|10.917|11.234|-1.282|1.518|0.217|-91.706|||||||||||||||||||||||||-1.204|979.615|9.129|6.362|-1.754|-0.11|5.549|1.765|1.796|-5.114|-4.337|||-0.022|-4.663|-18.564|0.851|-2.083|-1.623|1.119|3.563|-3.719|-3.247|1.667|1.661|5.659|0.439|-7.677|-5.364|-0.382|-0.38|-2.593|4.441|0.591|5.311|2.538|0.025|-5.211|7.393|0.318|-0.851|-3.554|3.237|-3.279|0.818|8.519|6.099|-1.776|-7.359|0.435|-1.279|-2.002|1.59|-2.5|-0.398|-0.033|9.067|1.385|3.81|-1.279|-4.232|-1.726|-10.302||12.996|11.5||||-0.547|2.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|5.461|-4.588|-3.468|4.018|9.226|-7.788|4.217|-5.189|13.151|-22.803|-17.41|-5.317|-6.884|-2.243|12.005|11.71|-1.148|-3.15|4.785|0.797|-2.054|-0.409|-1.173|2.274|9.262|-0.718|-0.03|3.113|13.825|-7.916|12.138|-0.576|6.667|-0.592|-3.573|-3.928|6.682|-1.707|1.698|0.512|-6.837|-3.165|-4.959|2.109|-10.902|1.198|4.017|-3.064|6.683|6.573|1.693|-0.434|-5.002|2.279|-4.974|4.933|9.756|0.259|-2.299|0.601|-2.71|-1.621|1.11|-5.84|-2.822|3.401|9.713|-2.34|-1.961|-2.842|3.105|0.035|2.574|2.152|-4.462|-1.301|-6.577|5.521|0.654|-4.986|1.443|3.608|-1.02|-3.922|-5.774|-3.449|-2.153|0.954|2.222|-6.037|4.603|7.656|-0.96|-0.981|-1.352|-1.647|4.65|4.048|-4.794|-4.231|-2.129|-3.609|-3.878|-4.047|-0.739|3.975|-3.548|-3.061|4.723|2.225|1.854|-1.582|0.763|-6.197|-1.498|5.302|-6.308|-2.388|1.289|1.914|-3.42|-1.017|-3.797|-3.744|8.444|-1.479|2.873|-1.864|-0.405|-1.708|-2.575|0.286|-7.397|1.221|-0.934|-0.021|-5.018|-4.338|4.798|1.3|1.003|-5.045|3.959|-1.754|-0.983|-4.038|3.194|-2.342|-9.156|-1.138|-2.11|-1.985|0.124|-5.855|-0.21|2.016|2.715|-2.068|-2.156|0.495|15.516|2.586|1.886|-2.297|4.298|-0.452|-2.118|1.181|-0.925|-1.624|-2.268|1.165|16.247|-2.069|3.47|-1.846|0.932|2.615|-1.622|3.087|1.862|-0.576|-4.731|2.831|0.489|-5.243|-16.081|1.507|-0.259|-3.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|3.15|-2.458|-1.064|5.28|-1.884|-4.211|12.712|4.889|-4.661|-4.839|-17.057|4.181|-10.031|2.572|-0.321|2.295|-1.294|-0.323|3.679|2.397|-0.341|0|2.448|-2.055|1.389|2.491|0|0.357|0.719|-0.358|-1.761|-1.045|0|0|0|0.702|4.015|1.481|1.504|-0.375|1.521|-1.498|-1.476|-0.368|-0.73|3.788|3.125|-0.389|-0.772|1.172|0.787|2.419|0|3.766|0|-0.417|0.84|-0.418|0|0.42|1.657|0.051|0.257|-1.102|6.884|-0.09|-0.45|-1.77|6.765|0.038|0.762|1.469|-0.019|-0.481|-0.934|1.922|-0.483|-1.485|-0.868|-0.019|-0.935|0|-1.364|-0.184|-0.385|-0.782|-0.507|4.56|0.571|-0.019|0.095|0.133|-1.521|1.216|-0.548|0.762|-0.266|-0.679|3.698|-1.026|1.255|-0.546|-0.427|-1.057|-0.383|-0.948|1.736|1.667|0.99|2.02|0.202|-1.2|-0.498|-0.593|0.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|2.283|-4.558|0.319|2.199|-1.987|-7.219|8.438|-5.492|-6.302|1.601|-25.157|2.996|-13.296|5.086|4.591|0.563|2.069|-1.917|3.08|-1.149|2.653|0.474|5.698|-1.053|-1.825|-0.061|0.55|4.137|-2.905|-7.011|-1.584|1.902|2.541|0.714|1.327|2.094|-7.464|0.458|-1.076|2.615|1.714|-0.821|3.457|0.426|-0.545|11.328|7.464|-2.885|-1.113|3.68|2.137|-3.416|2.108|0.292|0.734|-2.014|-6.899|-0.929|0.133|-1.634|1.553|2.797|1.496|0.866|0.35|4.82|2.795|1.58|3.248|5.411|-0.067|5.959|0.623|1.298|-1.805|0.177|0.089|1.752|-2.155|-0.088|0.801|3.882|-2.994|2.236|-2.763|-1.682|-1.79|-0.514|2.241|-2.359|0.862|1.576|0.883|0.355|-0.089|2.73|0.365|0.459|2.733|-2.661|-1.089|-0.81|0.817|-0.542|0.181|-1.601|1.261|0|-4.884|1.815|1.076|3.562|0.643|-2.264|0.18|1.313|1.537|-2.474|4.196|-2.834|-4.371|-2.969|2.255|2.946|0|0.901|-0.893|0.901|-1.77|||0.893|1.726|-0.362|1.376|3.79|0.981|0|0.971|2.979|4.623|-1.443|4.077|-0.64|0.86|-3.044|0.968|-1.452|-0.843|2.337|1.931|-0.83|-3.113|-1.282|1.111|-0.369|2.243|-2.254|1.879|5.81|0.377|0.222|2.226|0.045|3.044|-2.955|2.804|-3.036|-1.253|-1.106|1.345|1.364|0.686|-0.023|3.824|-8.099|-22.684|0.851|0.153|-1.412|1.036|-0.085|1.185|0.866|-2.119|-2.881|-0.148|1.4|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|5.929|-4.95|-4.44|4.966|-5.692|-10.625|11.646|-5.823|-0.606|-10.536|-16.238|1.484|-14.015|2.828|-1.887|-2.909|-0.215|-0.215|2.081|0|-0.436|3.733|4|2.09|1.586|-0.171|-0.097|6.423|-2.549|3.717|-4.068|-2.354|-2.673|-1.412|5.906|4.18|-4.179|-0.273|4.647|1.155|5.543|1.178|-2.141|0.055|-1.674|4.751|7.152|-3.902|1.96|2.433|1.859|-1.164|2.254|0.757|2.456|-3.674|0.69|-3.974|-0.12|4.591|-3.249|-0.024|3.137|-0.263|-3.163|3.009|-0.62|-2.421|-0.121|4.432|1.435|2.778||0.277|-3.417|1.07|-0.103|2.143|-1.972|-0.538|0.128|2.5|-1.427||-1.154|-2.286||-1.663||2.818|5.442|||-1.707|-0.301|2.043||6.055||-0.528|0.141|0.703|-0.593||0.283|0|3.066|0.293|3.328|1.849|5.357|-2.067|1.945|-5.077|1.246|3.382|0.161|-3.125|1.587|-4.11|-0.605|-2.507||2.727|1.149|-1.211|-0.076|-1.336||||-0.726|-1.345|0.015|-6.302|2.897|-2.158|3.107|0.421|1.112|-1.205|-1.191|2.234|-2.261|0.574|0.434|1.862|0.218||0.438|-2.42|-3.635|-1.686|-0.269|1.724|0.814|-1.947||0.681|0.273|2.312|4.664|||0.448|0.368|-0.949|-4.069|-2.198|7.368||||-0.381|0.382|-4.421||3.756||2.527||-0.447|5.779|-10.05|||-0.905|-6.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|2.727|-8.551|-0.708|1.435|1.456|-2.83|2.169|-2.353|15.489|-16.93|-31.051|7.531|-8.604|-0.947|4.142|4.752|7.08|1.573|1.367|-2.227|-0.664|-0.877|2.242|0.45|-2.632|2.013|1.822|-1.126|-1.114|1.814|0.456|-0.227|3.286|0.709|6.495|-0.301|-3.066|3.998|2.066|0.103|-0.412|-1.521|-1.4|2.987|-1.721|2.703|1.157|-2.86|-2.002|0.301|-2.592|2.352|1.113|2.81|-0.208|-1.231|0.827|0|3.867|2.195|-0.219|1.557|4.657|1.297|-0.819|0|0|0.945|3.545|-0.848|5.905|7.005|-0.41|-0.679|-3.916|-2.545|0.899|4.987|-3.761|-2.157|3.277|2.142|-6.156|-0.251|-3.971|-2.807|-0.466|-1.604|-0.569|-2.336|-0.111|0.334|-1.537|-0.978|0.437|0|5.896|1.17|2.518|-2.17|-3.89|2.425|2.485|2.923|0.86|-2.163|1.961|-1.805|0.241|0.607|-0.962|3.483|0|4.01|-0.387|3.467|2.18|3.09|-1.111|-2.571|-7.97|0.25|1.908|-2.602|2.379|3.309|3.51|2.557|0.174|-2.115|-0.745|-2.765|0.696|0.701|-1.512|-1.49|0.981|1.798|3.801|2.045|1.54|-1.063|9.503|0.039|1.297|0.832|-0.786|2.665|-1.823|1.163|-1.965|-1.165|0.078|2.511|-1.492|1.474|0.48|-2.839|7.799||-0.459|0.419|-0.583|7.768||0|-0.58|-5.085|1.724|0.87|-0.433|5.915|2.346|0.614|0.095|5.8|1.916|1.134|-2.97|0.898|1.85|-2.054|4.513|-2.01|-0.818|-0.448|1.75|-0.587|3.872|-1.1|0.746|1.668|-0.859|4.583|0.191|1.415|2.962|-1.104|-0.532|0.851|3.951|-1.704||-1.825|1.303|-2.989|-3.43|3.79|0.93|0.093|2.837||-0.63|2.85|-0.134|0.319|1.366||3.192|0.128|1.051|3.49|3.257|-7.393|2.244|-3.593||-3.066|0.419||3.02|-3.608|0.801|-0.539|5.375|-3.563|||5.577|||0.689||-0.013|-2.189||0.104|-4.318|0.324|0.312|0.933|-1.331
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-6.03|5.016|-6.861|6.698|-3.167|-14.781|21.944|-3.392|4.659|-6.463|-20.26|-11.228|-19.169|2.88|2.321|0.719|-0.714|-0.356|-1.056|-3.565|-0.423|1.72|-0.683|-1.926|-1.647|1.505|-0.993|0.919|0.842|3.038|1.947|-2.08|4.058|-1.51|0.896|-1.761|1.792|7.102|0.192|0.483|-2.542|0|0.759|4.876|4.037|-4.677|6.293|1.968|0.214|-4.209|-2.15|-2.182|-2.342|4.618|-4.78|-1.321|-3.019|1.11|2.562|4.191|1.627|-0.559|0.948|-0.442|-1.288|-7.516|8.342|-1.042|-4|4.598|-3.302|7.311|1.307|1.645|-4.97|1.217|-3.238|-2.207|2.057|-3.314|5.284|8.082|-2.868|1.379|-5.533|-4.809|-4.467|0.642|-0.366|-1.53|5.009|3.624|-4.401|-1.982|-0.128|-2.328|2.009|1.766|-1.735|-2.406|0.179|-1.408|0.353|1.343|1.453|-5.331|2.377|3.067|4.119||-1.854||-2.477|-5.615|3.224||0.283|||-3.905||0.341|2.265|2.409|-0.779|||-7.681||-0.082|8.255|-1.958|-0.893|3.687|-1.578|-0.07|-0.92|3.262|8.035|7.091|-1.249|0.349|1.565|1.012|-1.434|-0.207|1.473|-0.461|-1.85|3.335|-2.445|-3.865|-1.278|3.945|-5.633|2.128|4.016|-1.831|-2.453|-3.155|9.854|-2.265|3.136|-0.793|-1.521|1.186|-0.476|0.291|-1.854|5.595|6.363|-1.019|-4.727|3.001|4.072||1.67||0.094|4.068|0.89|-2.153|2.708|1.08|-2.617|0.838|-2.664|1.239|3.133|-3.623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|19.264|12.081|-0.83|5.772|16.52|-2.564|5.882|6.08|-4.288|-12.113|-32.76|-11.245|-12.937|1.06|1.071|0.358|-1.413|7.4|1.152|-0.951|2.734|-0.195|1.383|-2.317|0.778|7.083|0.418|3.913|2.679|0.224|0.676|1.835|-0.229|-1.131|0.455|-6.582|8.276|-2.902|-1.104|9.157|-3.037|1.422|-5.593|-9.331|-1.202|1.012|1.856|4.752|-0.43|-1.274|-3.285|0.62|-1.826|-1.597|-1.572|2.004|1.423|0.204|0.821|-1.616|11.236|-0.67|14.637|-0.306|2.083|1.053|1.064|-1.364|-2.755|4.701|-0.952|1.832|-0.215|-0.641|-0.107|-0.847|1.722|0|-2.211|21.639|-1.761|3.786|-5.549|0.871|-2.071|-1.912|-3.237|-0.575|-1.136|-0.677|-1.336|2.629|0.229|-3|-0.99|-1.623|0.326|3.483|-2.732|-1.507|0.432|-1.07|1.63|2.679|-1.647|-3.085|-0.844|-1.965|-6.57|9.756|9.907|-3.16|4.604|-5.469|-11.724|-1.217|-3.972|0|-0.926|-6.087|-3.361|-0.833|0|1.48|0.939|-0.51|0.77|0.776|-2.889|1.834|-1.883|-4.323|-4.656|0.191|1.534|-1.605|-0.852|0.956|0.577|0.971|-0.79|1.071|0.745|3.011|-0.061|-4.733|2.727|-3.619|-7.798|-3.492|2.841|-3.758|-0.551|0.875|-4.928|3.993|0.167|-2.248|0.114|-4.203|2.139|-1.338|21.018|2.3|0.746|0.832|8.068|6.374|0.595|0.161|-0.819|0.687|0.53|2.769|1.125|-2.016|-2.67|1.014|1.355|3.033|6.732|-2.797|-3.796|-6.577|-1.241|-1.485|0.417|-0.74|-0.67|2.165|0.847|1.423|-1.644|-2.892|1.423|-1.211|-0.108|-0.216|-0.151|3.658|11.991|3.357|2.814|-0.08|1.127|3.326|-4.348|2.278|4.773|-1.012|-2.308|-1.648|-2.245|0.212|2.943|-1.872|-0.532|-4.131|0.978|-0.969|1.606|2.878|9.197|-6.58|-1.972|1.68|-1.39|-5.98|-5.553|2.182|1.677|3.154|-1.798|-0.299|-0.347|2.025|0.868|3.27|-2.167|-0.971|0.359|2.094|-2.749|-1.257|4.795|-3.655|2.604|0.209|-4.819|-1.324|2.256|3.583
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|5.895|-1.247|-3.024|3.441|-2.738|-2.183|12.878|-2.553|-1.378|-5.106|-19.208|-3.657|-12.76|-1.771|-2.523|1.074|-0.334|-4.898|0.576|2.897|0.397|1.204|2.679|-7.614|3.48|0.329|-2.001|0.129|0.847|-2.417|2.078|4.833|-8.245|2.04|3.428|1.133|0.134|-7.417|3.585|-0.762|-3.907|-2.209|0.239|3.276|1.889|-0.189|-6.85|-2.4|0.287|4.117|3.012|-4.125|-2.751|2.587|0.473|-0.353|0.771|-1.346|-6.816|5.161|5.187|-1.31|-48.245|-3.515|-0.899|10.012|-1.1|0|3.413|-0.378|-1.366|10.729|-0.819|4.416|-5.898|-0.93|-7.266|7.835|-1.825|-4.483|7.067|5.634|-10.24|-0.344|-3.546|0.834|1.084|-2.353|-0.118|-5.549|0.783|0.337|-1.764|-1.413|1.322|1.226|2.164|1.856|6.815|-5.059|0.592|0.835|2.822|7.096|-0.653|-0.39|2.261|0.804|-1.061|-0.265|4.42|-2.162|0.407|-2.513|-3.325|2.895|-1.809|1.708|2.148|-2.995|-2.166|-1.875|-3.498|5.203|-3.313|3.822|-3.385|1.562|1.587|11.702|0.356|-0.707|-4.392|0|-0.671|4.561|3.261|0.364|3.774|-0.749|3.488|-3.008|3.906|1.186|-1.172|-1.538|-2.256|1.527|-2.239|0|-4.286|-5.405|1.718|1.748|-2.389|-0.678|4.982|-2.431|-1.37|-0.341|2.807|1.064|0|4.444|3.448|-2.612|2.682|-1.136|-1.493|0|0.375|-0.373|1.515|-0.377|-1.852|8.871|-3.125|1.587|1.613|-0.402|2.469|1.674|-0.83|4.329|-2.532|-4.819|-4.231|0.775|3.2|1.626|3.797|-1.25|0.84|0.422|0.851|2.174|0.437|1.778|0.897|0.45|-3.478|1.322|1.339|-1.754|1.786|-3.448|-3.333|0.84|-2.673|1.719|-2.522|1.277|0.865|3.564|-1.317|-2.992|3.985|0|0|0.9|0.889|-2.615|2.686|-6.721|-6.298|-0.771|1.583|0.393|-3.464|0.781|1.57|0.8|0.806|8.689|-1.288|-2.108|-0.822|3|4.945|-0.443|2.301|0|0.455|-2.26|-0.443|2.301|-1.815|5.718|-4.968|-7.916|-0.833|-1.622
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-5.247|2.532|-3.659|-0.606|-2.077|0.898|7.051|-2.5|14.695|-10.863|-20.153|-13.466|-9.036|-1.775|-0.588|2.823|-4.432|-5.119|-0.906|-1.252|0.54|0.361|-2.636|-1.386|-2.203|0.855|2.632|1.604|3.125|-2.158|-0.358|-0.888|-1.745|-3.859|-4.026|1.471|-0.649|7.504|-4.817|9.058|6.77|-1.711|-5.735|-3.793|-4.605|-6.462|1.562|-3.177|-2.074|-2.032|6.656|-0.768|-4.963|-0.868|0.729|2.541|-0.889|0.596|0.751|0.301|0.454|-2.363|1.805|-2.206|2.41|6.924|4.722|-5.423|-0.791|9.532|-4.785|7.257|4.052|-0.731|-0.906|-4.167|-6.947|-0.161|2.31|1.678|-3.089|9.236|-6.942|1.34|-4.936|0|-4.704|4.272|3.947|-3.339|-2.481|1.097|-3.771|-0.151|-1.484|-2.177|0.584|-6.548|1.243|-7.298|0.386|-1.892|0.762|-1.87|-2.552|-0.484|1.597|-3.554|-0.118|4.321|-0.857|-0.487|-1.794|-4.457|-3.846|-2.045|-2.107|0.957|5.618|-1.33|-5.55|2.03|-0.952|-3.866|5.134|-3.209|0.625|-2.932|2.275|3.202|4.81|4.074|-4.129|-0.665|-4.348|-0.212|0.425|-1.877|0.947|-0.524|1.921|-1.679|-8.189|-0.67|-0.854|-3.303|2.347|0.282|0.951|4.158|-7.509|-0.365|-2.055|-0.356|-6.339|-1.398|2.357|-0.586|-3.629|-1.038|5.471|-2.623|0.082|1.246|2.294|0.684|2.096|1.417|3.294|-1.709|-2.967|-0.865|2.301|2.262|-2.385|0.801|1.08|0|0.817|7.198|4.26|0.921|0.722|-1.121|2.188|-7.157|0.291|0.979|-1.162|-1.806|-0.567|0.666|-5.315|0.817|2.61|4.175|-2.554|2.126|1.272|-3.128|0|5.289|-1.861|-1.543|-4.336|-2.606|-5.598|-1.256|2.139|1.125|0.173|1.674|1.977|4.409|4.818|-0.196|-0.779|-2.746|3.327|0.591|7.4|8.176|6.491|-9.738|3.426|-2.436|0.773|-3.961|-7.488|0.455|-4.138|3.433|-6.562|0.278|1.03|2.25|-3.523|-2.068|3.059|1.111|-1.012|10.742|-2.538|-2.5|-1.694|-0.385|-3.211|2.791|-4.553|-2.715|-1.638|-10.455
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-1.905|9.718|-3.04|0|2.706|-8.996|17.203|-0.989|-5.699|-18.771|-20.161|3.766|-13.301|-1.195|1.332|-0.242|-2.358|-1.395|3.241|-2.115|2.407|0.85|0.857|-4.556|-3.928|4.947|-2.749|-1.133|3.275|0.588|-1.848|0.698|1.535|-1.626|-0.462|2.488|0.476|3.96|0.373|-0.494|-0.614|0.246|-0.246|0.37|-0.856|-1.208|1.845|3.831|-2.974|0.124|2.284|-6.19|-2.326|3.118|0.603|-1.192|-0.592|0.596|0.841|2.463|-1.096|2.497|-2.198|1.613|0|5.085|-1.414|0.258|2.781|-0.264|-0.395|-2.314|1.17|1.318|3.689|-0.408|-0.271|1.515|3.419|-3.172|2.401|4.118|-4.895|3.623|-4.432|-2.3|2.639|-2.703|-2.632|-2.689|1.958|-0.906|0|0|2.249|-1.946|0.13|-0.388|1.311|-0.522|-0.519|1.048|-2.179|-0.256|3.439|1.477|1.637|0.549|4.741|0.724|-2.884|-0.414|-0.138|-0.548|1.108|2.411|-3.159|-0.41|0.274|-0.274|-0.137|0.137|0.412|-1.489|0.122|0.985|-0.273|-1.439|2.821|2.8|2.283|0.073|-0.665|0.523|-2.466|-2.783|-1.063|-0.326|0.191|2.54|-1.063|-0.577|-1.82|-1.212|-0.345|-0.475|-1.726|-2.468|-1.126|1.706|-1.529|-1.749|-2.369|3.962|-0.609|0.362|1.519|-0.629|5.368|0.602|-3.688|0.934|1.158|-0.818|-0.355|-2.936|2.687|-0.065|2.911|2.007|-3.194|3.017|1.929|-2.294|-0.678|-0.7|0.189|0.94|3.467|-1.225|-0.208|-1.289|-0.41|-0.853|-0.859|-0.6|-3.115|0.013|0.363|-1.734|-0.583|0.382|-0.267|-0.063|-0.467|-0.113|1.045|-2.4|0.187|1.21|0.711|0.204|-1.058|0.646|4.006|-3.754|-1.843|3.173|-1.13|0.819|1.6|-0.376|1.021|-2.177|0.308|1.394|0.405|2.083|-0.9|-1.177|-1.469|7.106|-1.948|-0.364|-2.906|-0.547|0.576|0.659|-2.531|1.632|-3.696|6.067|0.725|2.084|0|0|-3.506|1.709|0.568|1.15|0.041|-1.204|-3.776|7.157|-0.638|4.551|-0.419|3.233|-0.769|-2.648|-1.809|1.115
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|6.606|1.978|-6.203|7.947|-7.47|6.277|17.839|11.57|-6.435|1.85|-24.768|-3.795|-20.285|-0.838|2.117|-7.113|-3.16|0.57|4.115|-1.339|-2.649|3.239|-2.342|12.737|1.266|-1.159|1.078|-9.191|3.707|-1.82|7.449|-2.097|4.851|-6.71|-7.467|-3.733|8.022|1.48|5.95|6.509|-6.714|-6.512|-4.383|15.033|-7.417|-6.64|1.825|-0.863|11.816|-19.175|1.778|2.164|-8.454|-6.173|-6.254|-8.25|-2.151|1.474|7.234|7.975|-0.147|-1.15|9.858|-4.665|5.08|0.754|21.466|-8.155|7.797|-3.26|-2.921|12.506|-1.528|5.002|-6.919|-9.663|-3.061|-5.298||0.679|-4.829|18.309|-32.586||-12.16||-1.93|||||9.048|||0.625|1.822||-0.791|-0.875|-2.236|0.524|10.368|-2.826|-2.991|1.783|-2.239|12.349|6.41|0.338|3.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-4.899|-2.31|-6.047|9.508|-2.805|-4.717|3.079|-1.752|-0.159|-0.159|-11.392|-4.564|-12.763|-1.952|3.938|-7.811|-2.988|-3.966|-0.337|-5.865|-2.393|0.728|-1.048|2.101|-2.359|-1.398|-2.571|-3.334|11.911|0.811|1.588|2.222|5.119|-0.846|-0.264|-1.445|4.942|1.025|-2.146|1.823|1.948|6.841|-2.176|4.384|-2.174|3.911|-2.576|-0.887|0.846|6.942|-11.751|-1.295|-10.502|-1.087|-5.413|-0.141|-0.608|0.188|2.875|8.703|5.732|9.666|4.978|-5.432|2.12|-1.061|4.592|-0.847|-3.749|-0.785|5.01|0.254|3.012|-2.178|4.206|-5.81|-30.459|12.805|-2.2|-5.429|-18.604|3.537|-0.23|3.166|-3.989|-6.067|-2.165|4.594|1.565|2.393|-2.155|1.021|-4.283|5.777|-1.755|4.04|3.291|-4.558|-3.76|-6.706|-1.189|0.684|-5.036|-0.613|-1.62|-5.066|1.999|-10.711|-0.628|-0.473|2.546|-30.264|||||||||||||||||0.312|1.063|3.023|2.219|-0.041|-0.883|1.354|0.565|-4.557|0.623|1.76|0.432|3.181|0.34|0|-0.085|1.819|-0.88|0.713|6.958|-0.893|3.805|-0.708|-0.212|-2.167|1.688|-1.796|0.906|-0.439|-2.26|0.409|-0.272|0.318|-0.407|0.614|-0.045|-4.93|0.478|-0.303|1.317|-3.063|2.867|1.285|-0.243|-0.396|0.354|-0.963|-1.082|2.965|1.401|1.561|1.657|1.276|0.618|1.399|-2.881|-9.954|-2.828|0.185|-0.389|0.97|0.77|0.397|3.279|-1.152|1.056|-0.961|0.753|-2.495|2.78|-1.087|2.468|0.904|1.047|-2.497|1.32|-0.46|-4.377|-0.769|-0.661|0.165|-1.387|-0.345|-0.122|1.025|0.288|-2.035|2.414|-0.615|0.082|3.924|0.085|2.899|3.642|5.983|-5.257|0.946|0.674|2.163|-5.094|-2.578|1.526|2.243|-1.558|-4.21|0.453|-1.634|3.39|-5.842|6.41|0.421|5.194|-0.898|3.15|-0.975|1.557|-1.539|-1.771|-0.786|-1.75|-2.823|-4.436|-7.125|-0.377
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-1.684|-0.21|-2.058|7.048|-4.822|-1.242|2.114|-4.251|10.762|-7.083|-6.25|0.787|-8.633|0|-1.593|0.177|-1.053|-1.724|-1.695|-2.318|5.779|1.421|5.431|0.565|1.724|-0.382|5.01|6.397|-1.471|1.277|-2.287|2.559|-0.636|-4.065|-8.889|19.469|-23.39|-6.051|0.319|3.814|3.077|-0.341|2.982|-1.213|-3.35|-0.995|0.5|0|-7.834|-1.364|-3.93|-0.435|1.471|2.874|-0.751|0.756|0.609|-0.152|1.858|2.054|0.957|-3.538|6.036|-1.288|2.475|0.664|-5.346|6|5.263|-2.062|1.748|7.116|0|0.755|-5.861|-2.595|-1.197|1.563|3.226|-4.778|-2.98|6.151|-2.735|0.862|-10.906|-1.513|1.225|4.147|-6.557|-1.324|-4.762|-0.557|1.127|0.282|-3.935|5.891|-1.556|5.522|2.29|0.46|1.242|0|0.782|-4.484|2.765|-0.459|1.869|2.229|-0.475|2.104|-0.483|-1.896|-2.012|-1.524|-0.455|0.919|0.307|2.358|1.597|-3.246|3.025|-2.636|5.049|-2.848|-0.551|0.873|-2.174|0.078|4.295|-0.644|-1.036|-7.856|-2.714|5.74|10.795|-3.629|1.473|5.436|0.958|1.593|-12.267|-0.923|5.178|-1.435|0|2.535|3.469|0.169|2.076|0.961|-1.293|-2.685|-0.584|7.921|-3.893|4.332|1.651|1.395|0.093|1.705|0.285|-3.039|6.68|5.165|-1.526|2.396|-5.138|16.456|1.282|0.941|0.473|5.618|-0.125|-0.988|-5.041|-1.044|-2.818|1.256|3.059|-1.506|-1.145|-4.171|5.684|2.375|-0.59|-0.936|-6.147|-1.726|0.433|1.206|-1.299|-0.108|2.323|-1.632|1.659|5.484|-1.381|0.115|0.463|5.238|1.735|4.264|-1.527|3.968|1.613|-4.247|-2.632|2.439|6.421|0|1.667|-1.37|-0.95|0.272|0.547|0.55|-0.683|1.105|1.259|-1.379|5.378|3.614|5.063|-4.387|-3.363|0.885|-0.294|-5.556|-0.69|0.694|-0.552|7.418|-4.802|5.988|0|-1.765|-4.494|8.537|3.307|4.613|-0.817|0.493|-0.653|-1.763|1.794|2.337|-0.167|1.351|-1.333|0.671|-1.325|-0.658
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-1.324|-16.78|-4.839|11.211|5.687|-7.048|37.077|-5.263|-24.655|-3.934|-22.097|-5.054|-12.113|3.916|6.083|2.432|-3.093|-1.594|1.173|-4.482|3.478|2.374|3.692|10.544|0.685|6.569|-1.083|-1.071|2.752|2.06|-10.553|3.826|3.417|-2.113|-2.069|2.113|2.342|4.323|0.377|0.76|-1.498|5.325|-10.106|0.714|-2.439|-4.013|1.014|-3.268|7.746|-1.045|-1.205|-0.684|1.739|0.524|-5.141|-4.739|3.263|-0.487|3.183|1.358|2.972|-4.348|2.048|-0.678|9.259|3.25|-1.507|-1.848|2.852|0|8.23|10.455|1.617|1.168|-1.382|0|0.463|-6.087|6.977|-4.867|-3.004|2.643|-2.366|-2.311|-8.108|-0.766|-1.136|-1.308|-1.835|-0.547|0|-0.364|-2.655|-3.584|0|0|-0.678|1.201|-4.894|0.327|-1.452|-1.431|1.452|-2.669|-3.631|2.006|2.047|1.6|-1.575|7.445|1.897|-2.027|-0.504|-0.833|0.167|5.088|-1.213|1.943|0.355|0.178|-3.761|0.688|-0.172|-1.523|-0.922|1.792|-1.014|4.134|1.067|-3.764|3.819|0|-5.139|-0.168|-1.164|-0.331|3.516|4.762|1.551|0.735|-2.509|0.45|1|0.182|2.425|-2.457|-1.169|6.513|6.098|-2.574|-1.174|-3.311|-2.938|0.647|0.933|2.29|0.287|2.351|7.928|0.531|13.101|4|0.125|-4.881|1.942|-2.37|2.801|4.453|0.255|-1.01|-0.503|3.646|9.714|0|-2.778|0.279|3.013|-0.712|3.846|-3.977|-7.733|1.463|4.444|-0.415|2.699|-1.124|4.094|-5|1.266|5.804|1.357|0.455|0.763|-1.799|3.733|8.067|-0.335|-0.5|10.906|9.073|6.438|4.955|-20|-13.281|-3.469|-9.796|1.24|6.765|-3.955|5.988|0|-3.188|-2.405|||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|1.415|0|0.474|15.68|1.559|0.447|0.903|7.005|9.814|-5.75|-20.398|-2.427|-9.649|0.441|15.816|1.449|-0.207|-3.682|0.904|2.049|-7.925|6.64|5.52|0.426|5.393|-1.33|4.64|1.412|13.941|5.966|0.86|-1.69|-1.114|-1.644|-2.145|5.966|4.142|0.595|-4.816|1.437|1.458|-0.58|-4.959|0|0.554|0.557|-3.753|12.012|1.216|3.135|0.949|-1.558|-1.231|-0.307|1.875|-0.929|3.526|-2.194|0.314|0.157|-1.106|2.018|-0.348|0.095|-5.539|10.779|-1.148|-0.327|2|2.564|-0.847|3.873|5.733|-1.431|-4.737|0.686|-8.942|9.474|3.599|3.421|2.308|2.97|-4.519|-2.056|-8.007|0|-1.345|0.017|0.831|0|-1.667|-0.316|-1.003|1.333|0.503|1.169|-1.255|1.288|-1.667|-0.249|0.25|3.448|-4.918|-1.613|7.658|11.825|3|1.317|-1.3|0|-4.58|-1.132|5.368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1.102|-7.317|3.706|7.937|-8.537|-22.152|18.67|-1.506|12.985|-15.638|-44.165|-1.112|-29.317|-3.187|8.306|2.147|-1.758|-2.618|-2.36|-2.212|8.153|1.671|-0.442|7.103|3.889|1.91|0.552|-5.318|8.108|2.159|7.967|22.226|1.547|-6.274|-10.598|-6.361|9.509|7.721|0.062|4.628|-3.065|-10.238|9.537|3.571|-8.264|-6.923|-3.729|2.856|2.71|-0.445|-2.838|-3.091|-4.788|4.454|-5.21|-4.278|-6.103|-0.111|-0.595|0.066|-2.115|-4.945|5.407|-7.566|1.574|2.433|7.634|-5.839|4.012|-0.066|-2.416|17.66|8.815|-8.216|-17.462|-5.497|-4.981|4.171|-5.543|2.633|-4.016|0|3.118|-4.148|-1.146|-0.308|1.021|2.224|9.766|-9.227|-4.985|3.56|-6.14|-0.042|-0.374|3.043|-3.195|6.826|-9.288|-4.051|1.887|-5.952|-1.385|3.12|-0.746|4.524|-1.536|-0.268|11.438|2.27|7.156|-0.373|-5.96|-4.917|-5.176|10.717|-7.149|0.081|1.485|-9.687|-3.971|3.289|-0.588|0.703|4.042|2.445|7.594|-0.632|-0.42|4.657|2.063|-1.24|-3.09|-0.851|1.512|1.269|-2.057|-2.466|1.873|1.556|2.074|7.7|0.334|-1.734|-0.698|-9.668|-13.27|-1.082|0.983|5.901|-0.269|0.503|-0.576|-3.091|1.666|0.038|-2.331|1.464|-0.112|-1.514|0.969|-3.282|-5.423|0.377|0.309|-4.274|1.4|-3.877|3.31|3.53|-2.375|1.84|-4.085|3.309|1.717|-0.376|0.481|1.007|1.373|-4.02|-4.176|-4.954|3.834|2.556|2.039|-9.391|2.103|-1.192|6.893|6.248|0.875|6.25|-7.054|3.582|-2.378|-0.832|5.217|2.929|-15.781|-1.126|2.107|3.196|-3.834|2.235|-1.184|85.401|6.142|-5.337|3.137|2.49|-3.439|-7.541|-6.202|-1.559|11.565|2.679|2.564|-7.822|2.48|-5.991|14.886|48.177|-0.915|-22.226|3.458|1.722|8.134|-5.687|-13.015|2.449|4.366|-12.786|-6.728|-2.064|1.463|7.429|-9.004|3.333|-1.877|-5.484|1.087|13.3|4.977|-30.981|-0.716|-5.04|-1.396|12.642|-3.226|-5.139|-9.177|-0.677
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|5.643|-6.176|-0.293|0.294|0.592|4.969|5.229|0.658|-1.299|6.207|-13.433|-5.899|-14.423|-5.882|-3.493|-1.927|-3.711|-1.921|1.707|0.871|-0.986|-0.205|-0.611|-1.088|0.323|-2.523|-1.667|-3.371|1.425|-1.22|1.331|1.018|2.905|0.978|-2.32|-0.388|0.195|-2.688|0.705|-3.229|-2.693|-0.713|-3.641|0.814|0.295|-0.121|0.348|-1.119|1.485|0.704|-0.263|2.059|-3.173|0|-3.384|-0.084|-0.912|-1.261|1.953|6.3|0.841|0.812|2.877|1.795|-0.132|-0.842|-4.434|-1.358|-0.648|4.276|0.885|-1.13|6.502|0.272|-3.457|-0.15|-2.524|8.234|-0.532|-2.271|2.525|0.876|-2.465|5.143|-3.676|-1.319|0.389|0.588|5.432|-1.305|-1.089|0.405|-0.504|-0.201|0.586|4.567|-3.862|1.027|3.375|-1.793|1.352|1.697|-0.236|-1.458|-3.111|-2.123|1.237|-0.344|-0.04|0.979|1.449|1.3|0.042|-1.222|-3.363|3.889|-4.395|-1.179|0.872|-5.08|-3.539|-0.452|0.728|-1.435|2.917|-1.509|-2.5|0.696|-1.112|2.256|2.403|4.299|2.348|-1.669|-2.901|1.201|-1.354|1.936|-2.212|0.946|-0.358|-1.156|0.056|-1.813|-0.219|-1.12|2.141|0.092|-1.474|4.906|-1.467|-2.691|0.756|-0.313|-1.145|1.326|0.5|-0.442|-0.985|3.925|3.452|-1.393|1.912|0.138|3.24|-0.224|-4.671|-5.008|-2.983|5.147|0.529|0.742|-0.19|0.765|-1.693|-1.864|-4.428|2.015|-0.679|0.92|5.923|-4.244|-1.442|-0.663|-3.708|-4.086|2.771|0.256|-0.61|-2.591|-0.948|2.256|-1.579|-2.565|6.413|0.601|-2.818|2.671|-2.079|5.203|-3.456|||||||||||||||-0.034||-3.562|0.296|-0.962|0.492|1.248|6.912|-11.388|-3.341|-1.818|2.39|-7.723|-2.608|-0.505|0.918|2.705|-2.635|-1.992|0.095|3.512|-4.029|-1.495|1.983|2.696|-1.677|-0.224|0.493|2.758|-0.116|0.633|-1.036|-4.186|-0.78|0.748|-3.087|1.83
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|4|-2.597|0.581|0.584|2.239|9.836|22|3.627|25.651|-28.889|-19.283|-10.201|-10.241|-5.034|-2.018|2.294|-7.333|0.857|4.831|3.129|-0.231|1.885|1.434|2.574|-4|4.167|-0.366|-2.616|0.719|4.375|1.781|0.64|-5.904|-3.376|-3.375|7.367|-3.497|1.659|-8.161|7.611|-2.064|2.347|1.914|-1.065|-0.588|-13.706|-0.806|3.438|-3.711|1.839|5.156|1.749|-5.475|3.088|4.333|9.091|-4.181|3.114|1.212|0.979|-2.156|-8.141|6.816|-2.965|8.405|1.761|11.972|8.067|1.077|-2.256|-1.627|1.198|1.212|0.457|-5.195|1.316|-5.915|18.019|-4.791|-3.577|-2.044|2.239|-10.667|4.895|-3.378|0.955|-3.806|-3.544|-1.863|-1.709|-1.325|0.242|5.076|2.338|4.762|18.357|0.976|2.159|4.696|-0.862|-0.685|-0.171|6.557|0.366|4.589|5.126|5.739|0.106|10.849|1.314|-3.682|1.047|-1.149|-1.806|-0.784|3.118|-2.147|-1.993|-1.203|0.44|-1.622|1.648|-2.882|0.753|-1.064|0.267|-0.794|5.587|-2.717|-0.809|4.213|-2.198|7.059|-4.494|-2.466|-3.439|0.532|-0.792|0.265|-1.563|6.667|-3.226|-2.872|3.514|-1.596|-5.051|3.665|-3.778|-2.217|5.181|-2.525|-1.493|-0.248|-3.125|5.852|5.645|0.541|3.933|3.488|0|-1.714|-0.85|2.915|-2.833|-1.671|4.36|5.199|-1.506|-0.599|-5.114|1.441|-1.14|-0.284|-2.762|0.556|-0.552|2.841|0.285|-2.228|-5.774|12.389|1.194|7.372|-2.5|11.498|5.128|-3.873|-0.699|-2.721|-2.97|-3.195|3.3|0|4.844|0|-0.687|-5.212|5.498|-1.356|0|5.735|20.259|0|-1.695|3.965|-4.219|-1.25|3.004|-6.048|0.813|5.128|-0.847|10.28|2.885|1.463|1.485|0.498|-3.365|0.971|-2.83|-3.196|2.817|17.55|-4.43|-3.265|-0.609|-0.605|-12.599|-2.991|0.862|2.203|-2.991|-0.847|11.321|0|0.474|-0.472|2.415|1.97|-1.456|-0.962|8.787|-2.449|-0.81|-1.002|0|7.312|-3.125|-2.637|0.612|22.5|-2.2
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|9.453|2.551|1.66|1.048|-0.418|-3.232|13.272|-0.228|6.569|-19.805|-8.072|1.364|-4.762|-2.119|1.724|-0.429|0.431|0.87|2.222|-0.881|1.339|0.901|3.738|0.943|0|-0.935|0.469|0.948|-3.211|0.461|1.878|1.429|0.478|0.481|0|0|-0.952|0.478|-0.948|1.442|0|0|1.463|-0.485|0|0|0|-0.962|-0.478|1.703|1.232|-1.932|-0.481|-1.887|1.923|-0.478|2.451|0.493|-2.871|1.456|0|0.488|0.49|-0.73|0.735|-0.971|0.488|0.985|0.995|1.515|2.062|2.105|1.064|0.642|0.43|-3.125|-0.415|-0.207|-1.227|0.411|0.933|0.104|4.783|-0.433|-5.425|0|-0.102|-0.61|0.408|-3.448||||||0|0.495|1|-0.498|-0.495|-0.98|0|0|-0.971|3|-0.498|0.5|0|1.01|-1.98|0|1|-0.99|-0.98|2|1.01|-1|1.01|-0.503|-3.398|0|0|-1.435|0.966|-0.957|0.481|1.961|0.246|0.123|-0.854|2.628|0.63|0|0.761|-1.623|0|-1.718|0|0.369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|13.492|-6.32|-4.947|-3.741|1.031|6.985|0.741|22.727|2.326|-11.157|-32.964|9.394|-16.031|2.88|-6.373|0.99|10.383|-13.27|30.65|-5|9.677|0|1.307|0.658|1.333|-0.332|1.689|-0.671|-0.667|1.695|7.273|2.996|-2.377|-1.264|-3.147|-4.348|-1.32|0.664|-12.5|11.327|4.04|-16.338|18.729|16.342|8.898|-0.422|1.717|-6.048|7.826|-11.877|-6.115|-0.714|1.449|1.845|-0.368|-5.882|-13.473|-7.222|8.434|-20|1.22|17.143|7.362|0|-10.193|-6.923|-9.302|8.586|18.209|13.559|-20.27|8.187|2.395|-9.73|-14.943|17.568|-39.344|-0.651|-2.073|1.129|-1.587|10.526|-13.636|-1.493|-8.219|-2.667|1.351|0.543|-0.541|12.121|1.382|4.327|7.586|-4.918|-7.436|-1.051|-3.478|1.322|0.147|-5.947|29.107|-6.667|0|-2.597|-0.645|4.377|-3.415|-6.818|17.857|-8.197|2.349|-4.487|-16.8|-11.765|2.906|0.732|-5.747|6.098|2.5|-10.314|0.225|0|-9.184|-3.733|9.462|16.981|6.855|-4.615|-8.772|5.556|1.25|-2.439|1.235|-7.429|0|-5.405|0.543|13.58|18.768|-3.262|-5.369|0|0.676|-5.732|-4.268|3.797|3.133|-9.882|14.555|-0.802|3.889|5.882|-0.73|14.167|1.695|-3.279|8.541|-3.103|2.655|-5.042|0|-0.502|0.336|3.833|2.5|-4.274|9.756|15.368|1.538|-4.211|-1.042|0|-1.031|18.582|13.928|2.279|1.739|0.583|5.538|3.175|0.639|0|-2.492|-1.835|10.847|0|-6.349|3.279|-0.651|1.32|-3.81|0|2.606|-3.459|24.219|-0.775|5.306|0|-4.297|24.878|22.754|1.829|15.493|0.709|-2.759|-7.643|0|-2.484|0|-2.424|7.843|0|-1.29|-1.274|0|8.276|8.209|-16.77|0|0|0|0|2.548|1.29|-4.321|0|11.724|16|0|-3.846|0|0|0.775|0.781|0|-1.538|4|-1.575|1.6|-0.794|-3.077|4|-1.575|2.419|0|1.639|0.826|-0.82|0|0|0|0.826
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|2.36|-1.106|5.714|5.624|3.846|-4.49|5|-0.143|1.447|-14.901|-21.47|0.977|-8.734|-2.941|11.799|8.159|-1.949|-0.612|2.83|-1.242|3.759|0.323|2.09|2.596|1.026|-1.461|-3.261|-0.755|5.461|-0.114|2.924|1.183|2.798|-1.675|-1.415|-0.353|3.528|-0.364|-0.722|-2.12|-1.049|0.586|-0.35|-0.696|-4.329|3.207|1.159|0.583|2.754|0.602|-1.073|3.837|-4.492|1.196|-1.878|-3.182|-2.222|-3.433|-4.41|4.055|-0.847|-0.526|2.814|-0.965|3.208|-2.059|-1.809|-1.674|0.95|-0.105|0.851|1.952|2.444|0.559|-3.763|0.324|-0.643|1.523|-4.071|5.973|3.196|7.617|-3.669|-1.4|-2.724|-3.821|-0.435|5.384|-1.244|-1.996|-2.906|2.2|-1.196|2.109|-0.442|4.745|5.109|0.122|0.122|3.797|-3.186|-2.275|-0.239|-3.571|-0.573|-0.569|6.424|0.243|0.488|0.738|-9.465|-2.179|0.328|-0.759|-1.706|1.078|-2.419|-1.041|2.017|-1.773|0|0.63|0.527|1.174|2.854|-0.11|-0.977|0.436|-1.292|0.541|1.205|0.22|-0.763|0.328|-2.556|0.428|0|0.863|0.761|0|-0.217|0.436|-0.864|0.762|-0.109|-0.755|-0.749|0|-1.581|0.53|0.747|-0.951|2.16|-0.963|1.63|-1.393|1.413|1.996|1.121|-1.436|1.457|-0.224|0.449|-8.998|1.138|0.207|-0.72|0.83|0|-3.116|-7.442|-0.83|0.837|3.365|1.961|0.791|4.008|-0.613|-0.609|0.922|6.434|-2.447|3.524|-1.197|2.912|-2.829|-1.395|1.525|0.99|0.553|-1.202|-0.651|-2.021|-0.739|2.157|4.392|-0.225|0.338|1.837|0.115|2.837|2.67|0.488|0|6.494|-7.005|0|0.364|-0.841|-1.655|-1.513|-2.052|-2.23|-3.236|-5.988|0.101|3.754|-0.104|2.564|1.299|3.125|-0.885|-2.165|-7.136|-1.093|1.207|0.202|-1.294|-2.522|-0.386|-0.385|5.697|-2.194|-1.368|0.298|-7.978|0.367|0.276|-2.662|-1.143|-0.432|0.523|7.452|-2.309|-1.268|1.758|0.935|1.905|-2.869|-2.523|-1.419|3.398
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||0|-3.278||4.413|1.211|-8.264|-8.803|-1.681|-12|-1.458|1.926|-2.101|-2.367|0.742|-2.025|-0.517|-0.82|0.619|-0.411|-0.256|0.257|0.828|4.659|0.599|2.4|1.015|0.795|0.171|3.842|-4.515|-3.433|-0.596|-0.431|0.542|2.388|4.044|-6.026|0.272|-2.339|-0.106|0.911|-0.107|2.468|-3.392|-2.228|-1.38|-0.71|0.203|2.715|4.246|-2.65|3.284|-1.562|2.598|0.612|1.467|-1.116|-1.267|3.419|0|-0.51|0.114|2.263|-0.116|0.116|1.115|2.097|0.603|0.851|3.394|-3.872|0.619|1.699|-3.988|-2.302|-1.683|-0.232|4.099|-7.111|1.133|-6.807|-1.813|0|2.605|-1.156|-1.399|0|0|-1.681|-1.058|0|0.05|0|-0.651|0.201|0.886|-0.641|1.401|0.351|-0.549|0.552|-2.639|0.739|1.246|0.703|-1.516|1.38|-0.559|1.706|-3.781|1.772|-0.253|-1.099|0|0.704|-1.291|-2.138|3.73|-1.146|0.854|3.023|-1.308|-0.751|-3.555||||3.908|-4.37|4.613|-1.947|-0.665|-2.877|-0.95|1.137|-0.681|4.539|-3.211|-0.743|-1.559|0.795|-2.828|0.227|-0.713|-1.021|2.571|-0.474|-2.567|0.445|-1.354|1.204|5.842|-1.163|1.574|1.62|2.902|3.559|3.166|2.179|1.159|-0.452|-1.712|3.356|0.23|0.463|-0.917|0.253|0.764|-1.077|1.347|-0.439|-1.256|2.169||0.492|4.919|3.698|-1.16|0.278|-0.353|3.224|-3.343|0.303|4.066|0.316|1.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|3.314|-2.993|-1.528|2.921|36.086|26.255|-4.074|10.204|24.113|-12.461|-26.066|-7.154|-5.195|-3.75|0|-0.552|-5.111|-9.167|13.514|-2.503|-0.914|1.055|0.531|-5.75|0|-2.081|12.071|9.459|2.937|-2.56|3.75|5.611|-5.016|-1.085|2.707|-2.636|1.575|-3.053|-3.676|4.294|-1.212|-5.849|-5.27|-1.333|-1.832|0.526|12.593|3.846|-4.13|-0.294|-4.225|-1.252|-2.575|2.216|0.417|-0.139|0.699|1.997|2.038|-5.632|2.825|-4.582|0.678|-6.709|4.084|3.265|0.685|-8.978|11.389|2.857|2.941|-2.579|13.681|-0.968|-8.824|-2.857|-2.098|-1.651|-2.677|-4.841|0.641|2.632|-3.061|-5.542|-0.836|-1.181|0.833|-0.474|-2.989|3.081|-2.088|1.651|1.073|3.708|-3.69|-5.085|-4.736|13.988|7.52|2.019|-6.187|-0.126|-1.122|4.021|1.581|0|2.568|-3.646|1.857|-0.528|1.473|-1.19|-1.563|1.186|-3.558|3.01|-6.258|-2.278|3.09|-1.1|2.122|0.125|-3.265|1.847|-5.029|1.183|1.807|-0.599|-2.339|2.395|-2.339|11.039|-6.098|4.459|-1.875|1.266|1.282|-7.143|5|-1.235|0|1.887|-0.625|3.896|-2.532|1.282|-0.637|-3.086|2.532|-5.389|3.086|1.887|-1.852|0|-1.22|0|0|-8.889|4.651|0.585|-2.286|2.339|-5|2.273|0|1.149|2.353|4.294|4.487|-1.887|1.274|2.614|-4.969|-3.012|-11.702|5.618|-4.813|2.186|2.235|-2.717|2.222|5.263|-8.556|3.889|-2.174|1.657|-3.209|-3.109|-12.273|4.265|0|-0.939|2.404|1.463|0|0.49|2|3.093|-3.96|8.021|3.889|2.857|4.167|7.692|-3.106|-3.593|-1.765|3.03|5.769|-0.637|3.974|-3.205|0|-7.143|-29.412|4.846|9.135|67.742|-2.362|-3.053|5.645|-2.362|0|-3.788|-11.409|5.674|-7.843|-2.548|0|-0.633|8.966|0.694|-8.28|-1.258|0.633|0|8.219|7.353|-2.158|5.303|-1.493|3.876|0.781|-1.538|-5.797|2.222|-2.878|-1.418|-9.615|-2.5|1.266|1.935
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|9.054|0.306|0.719|-1.518|1.437|-3.181|4.249|6.278|15.228|-11.061|-7.708|0.313|-6.543|3.644|2.81|-2.929|0.508|-2.668|6.751|2.82|1.319|0.442|3.307|-1.016|0.226|2.315|0.348|-1.034|2.715|-0.353|-2.299|3.571|-1.176|-2.523|-1.246|3.517|2.771|0|-1.073|1.697|1.852|-0.613|-3.092|-0.942|-1.394|-1.824|4.157|6.853|2.738|-4.721|-4.508|0.717|-2.334|-2.169|-2.232|2.4|0.69|1.4|-3.816|-7.188|1.053|-1.86|-1.224|-1.01|0.406|-1.004|-3.301|-0.483|2.985|-2.427|0|0|-3.738|8.519|1.44|-0.205|-7.238|-2.778|1.408|0|-4.054|0|-0.448|5.189|-2.304|-1.364|-0.452|-2.212|0.893|5.164|-1.843|0.93|3.865|0.485|0|0.98|-1.449|-1.896|-1.402|2.392|1.456|0.488|0.49|0.99|-1.942|-1.435|2.451|-0.971|1.98|-0.493|1.908|2.259|0.412|-6.28|-0.957|0.966|0.976|-6.393|1.86|0|-0.463|-1.818|-0.901|-1.333|-0.662|0.221|0.668|0.447|-0.667|1.81|0.913|0.69|-0.685|-0.68|0.227|1.149|-1.136|-1.345|0|-0.224|-0.223|-0.885|0|2.032|0.682|-0.227|0.915|-1.354|1.606|2.588|-2.968|0.229|-0.228|-1.351|0.68|-1.563|0.224|0.224|2.059|-0.682|-0.677|1.142|0.459|0.926|0.465|-0.463|0.935|0.234|-0.466|2.143|0.239|-0.711|0.716|-0.124|0.846|0|0.6|0.126|-0.126|0.369|-0.598|-0.956|1.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|7.477|-11.57|-5.262|8.421|-1.833|-1.8|8.142|-3.846|13.218|-15.057|-18.359|-4.711|-6.5|1.621|2.683|0.124|-0.124|3.604|-3.837|-1.102|0.989|-0.492|0.123|2.993|-0.404|-1.542|-3.412|1.463|0.91|-0.368|-2.229|2.91|3.762|-5.307|0.609|-0.146|4.211|0.229|3.364|1.684|-6.567|-2.602|-7.178|4.604|0.118|5.224|-0.618|1.71|-0.575|4.987|0.263|-3.504|0.382|-0.482|-5.626|-3.131|0.232|-2.049|-0.295|1.803|3.22|1.575|-3.008|-0.931|3.544|-1.473|6.367|0.636|2.422|1.373|2.795|1.936|4.329|-2.063|1.96|-2.033|0.854|-3.117|1.883|5.173|4.575|-0.308|-4.079|4.769|-7.479|-2.786|-3.182|-0.803|-5.006|1.943|-2.155|1.154|1.246|1.368|-0.131|-6.281|-2.801|0.36|0.848|1.028|-0.922|-0.603|1.916|1.623|-0.62|-0.861|1.245|0.25|-4.529||1.574|-1.667|1.01|0.678|2.993|6.085|||||2.439||10.149||||1.7|-7.394|1.687|-0.455|2.749|-4.549|3.495|2.064|-1.481|0.262|0.087|1.629|2.614|-1.172|-4.119|-0.828|-2.479|0.279|-1.837|-3.237|-0.132|-0.789|1.957|3.841|-0.083|-1.018|1.424|-0.693|-4.526|3.991|-0.438|-1.057|0.408|-2.625|3.088|-1.001|1.65|1.394|0.168|1.13|0.397|-2.028|1.266|-2.87|-5.501|||||-0.437|2.585|0.986|4.075|2.822|-0.057|-89.963|-1.673|2.204|3.228|-2.259|-3.751|1.421|-2.195|1.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|-15.044|-7.566|-2.88|5.423|-7.082|0|14.222|-2.597|0.697|-1.882|-18.678|-13.011|-9.203|-0.546|1.879|0.63|-2.259|1.458|-0.208|0.628|-1.714|1.179|1.264|-0.767|-1.712|-0.341|-0.812|-1.336|0.201|-6.683|-2.734|4.908|3.77|-2.577|-2.267|0.126|2.191|4.794|1.717|0.483|-1.294|-3.738|-2.369|-1.264|-2.225|-0.919|3.814|-1.564|1.589|5.358|3.037|-2.49|-6.187|0.763|-4.9|-0.422|-2.981|-1.667|-1.472|3.699|0.235|1.615|-1.763|2.592|1.159|0.244|1.995|0.375|-1.358|2.792|4.927|1.9|3.73|1.139|-0.284|2.101|-5.22|6.823|-2.851|-2.772|-0.207|5.934|-1.728|0.507|-6.369|-0.405|-4.756|7.236|1.256|2.504|-1.688|0.495|-1.531|-2.51|-0.808|1.433|0.826|-1.758|3.499|-4.479|-2.983|4.684|-6.89|3.942|-8.203|-2.356|-3.413|-0.902|2.721|1.35|0.709|-2.197|-3.081|-1.653|-1.786|-2.686|-4.669|1.271|1.759|-3.639|-5.822|4.823|-0.781|11.668|1.326|-0.055|1.4|-0.778|0|0.446|-0.389|-3.175|1.088|-2.182|4.042|-0.824|6.181|16.667|0.136|1.662|-0.96|0|0|-3.953|3.406|-0.272|4.028|-0.771|-3.388|7.112|1.175|-4.755|-3.509|-3.641|0.523|-0.131|-3.038|0|-2.288|-0.858|2.902|6.878|-1.001|-0.266|0.941|16.797|1.92|2.627|5|-3.814|2.726|-1.178|-2.303|0.662|1.342|-0.501|7.54|-3.299|0.699|0|8.129|0.57|-3.309|-1.627|6.142|-5.957|-0.539|4.503|1.718|5.221|-2.544|0.393|-5.39|3.263|0.969|-0.96|-3.697|-3.22|-11.27|2.606|7.343|4.38|-3.18|2.166|-5.622|0.171|-2.98|-2.423|3.512|5.467|-2.744|-3.954|0|6.119|6.122|-8.177|-2.329|-3.994|-1.727|-1.698|8.543|6.039|0.536|-5.405|-9.063|-5.102|-1.437|-0.287|-4.905|0.273|-0.813|4.237|-3.014|-1.882|3.477|-0.553|0.277|1.264|0.707|4.277|-1.31|6.182|3.025|2.614|-1.29|2.479|-4.423|-2.164|-3.863|-6.657|-3.481|1.22
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|7.603|-0.904|-2.783|-0.823|0.683|13.755|5.81|-0.583|10.225|-0.128|-17.401|-0.58|-8.934|-3.7|-3.266|6.53|4.274|-0.887|-1.6|4.139|2.589|0.783|1.915|0.967|1.086|3.309|1.595|0.631|1.988|-0.408|2.385|1.268|5.882|-2.494|-1.171|0.62|-1.225|-0.729|1.356|-0.429|-1.152|10.449|-1.776|0.529|-6.029|-2.01|-8.676|0.672|3.177|0.406|1.114|-4.535|1.247|2.797|-0.809|1.347|5.501|-4.711|2.043|5.051|0.699|-2.055|-1.472|-0.912|-1.023|-4.647|0.577|7.841|-0.68|0.435|1.898|8.959|3.348|0.79|-6.76|-0.863|0.735|-2.094|5.671|-1.094|-1.681|6.366|-9.981|0.129|-2.82|-4.202|0.301|-0.06|4.201|-1.967|-1.573|3.701|-2.448|1.554|-2.426|1.352|0.246|10.333|0.961|2.678|-3.404|4.555|-1.126|-2.804|1.457|-1.638|1.454|1.619|-0.42|3.782|7.171|1.343|-1.479|2.146|-5.768|2.456|-0.153|2.756|-0.859|13.463|2.357|-0.987|-3.883|-0.086|1.754|1.514|2.091|-1.257|0.814|-3.997|1.499|0.98|-0.795|0.533|-0.089|-4.085|-7.188|2.427|1.228|0.246|-1.774|-2.821|-0.778|-2.502|1.306|15.426|-2.506|3.953|-1.33|9.091|-4.259|-1.099|-1.087|-4.333|-1.199|2.098|-2.055|-5.348|-2.373|3.947|-1.698|-1.747|9.099|-3.592|0.504|-1.407|17.282|1.179|0.792|3.061|-0.609|5.005|-0.635|-0.943|-2.851|-1.505|3.854|-0.724|4.654|-3.95|11.085|-2.477|3.738|-3.928|5.694|-10.982|-4.053|-2.47|0.497|2.65|-2.582|13.914|-0.45|10.174|5.913|4.821|-2.681|10.192|-4.379|-4.582|-3.511|-3.634|4.314|0.658|7.042|-12.669|2.522|2.059|12.446|-2.539|10.436|0.627|11.93|1.604|-3.608|1.394|9.333|4.79|1.623|-12.121|8.092|4.637|4.313|-11.223|-21.293|7.86|-4.146|-3.631|-3.258|-4.588|-5.966|30.281|-20.999|-51.809|-8.295|1.5|-14.991|-8.536|9.535|0.847|7.652|-0.623|5.947|1.937|-3.884|-9.42|-1.366|-6.978|-14.526|-18.798|-27.599|-2.298
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|1.773|3.297|-11.248|7.854|3.035|-4.88|10.984|1.002|-6.753|3.803|-32.511|-4.655|-5.616|-5.56|5.601|6.957|-5.22|-2.041|-1.502|5.426|0.491|0.993|3.498|-1.849|-2.755|-7.355|-4.68|-3.329|13.046|-7.887|0.627|-0.375|15.807|-7.138|4.685|-3.131|11.148|-1.662|6.301|1.444|-5.126|-3.098|-23.581|-1.17|-1.011|-0.621|0.588|9.475|-0.877|3.916|6.676|-2.479|-1.34|3.591|-9.672|-8.186|-7.19|4.298|0.23|2.34|-1.852|-5.993|0.269|-8.983|-3.28|8.496|6.962|-8.244|-0.501|1.558|1.78|12.486|0.807|-0.22|-15.107|-9.609|-9.255|6.029|-10.022|-0.291|-6.529|12.325|-1.108|5.35|-2.895|-2.811|-1.867|3.721|-0.759|-7.161|-3.332|4.279|-5.868|-7.285|-3.517|0.773|-1.581|5.231|-0.948|-2.57|-3.384|6.003|-1.598|2.915|-4.57|5.824|8.908|12.176|-1.085|4.257|5.742|-0.704|2.024|-7.063|0.953|4.275|-14.36|3.352|5.6|-10.034|-0.551|0.153|-6.179|5.866|3.382|0.104|7.793|1.657|1.057|-3.823|3.723|-5.819|-0.581|1.163|-0.597|3.273|3.206|4.082|9.481|0|4.151|4.143|-1.848|7.628|1.261|-4.961|4.071|13.176|-2.055|0.716|0.898|-4.224|1.211|-5.133|6.969|4.682|3.044|-1.348|-4.785|6.793|4.539|-4.003|-6.033|19.892|-8.666|-7.279|3.138|0.827|29.037|5.105|-0.502|2.08|-2.092|6.601|2.907|4.509|6.324|-1.737|-1.025|1.955|2.915|-8.913|-2.043|-7.741|5.198|-7.375|-0.139|1.753|-4.587|0|-2.499|-0.835|9.233|-3.12|-0.631|8.611|11.199|8.366|9.43|1.556|-0.792|3.525|-4.013|3.249|-1.441|-1.576|-1.091|3.052|10.226|4.39|10.577|3.126|0.521|1.056|2.816|0.545|0.321|0.23|2.492|-1.029|4.802|6.893|4.093|-7.944|-0.766|1.342|2.601|-3.242|-6.557|2.634||1.281|4.079|1.951|3.777|-0.283|-0.806|4.055|1.061|3.219|-1.841|8.524|2.961|4.253|-7.675|-0.26|-1.45|-4.208|-10.214|-0.841|5.434|
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|8.156|-0.821|-5.954|6.832|-1.508|-0.92|13.429|2.13|5.478|1.425|-26.875|1.053|-7.767|-3.013|-3.279|3.585|-3.811|-2.993|0|-4.054|-1.169|-0.333|-3.221|0.323|0.65|1.653|-1.466|0.987|4.647|1.751|1.421|0.716|2.569|-10.066|-0.98|2|2.564|0.862|-0.172|0|1.043|1.95|-0.529|-1.391|1.59|-1.565|0.701|-11.473|-2.273|6.28|7.069|-5.691|1.653|6.89|-0.876|0.705|3.846|-0.727|0.917|6.508|-0.968|-2.693|-0.282|-1.662|-3.2|2.548|0.073|-0.891|0.438|-2.458|-2.577|5.734|5.314|1.222|-10.11|0.442|1.342|-3.247|-2.737|0|0.636|1.505|-0.641|0|-1.681|7.449|0.226|9.677|3.759|-3.861|-1.942|0.488|0.49|0.493|-2.404|2.463|2.216|3.115|3.215|-6.231|-2.451|4.615|2.201|3.471|-0.324|0.325|2.787|-0.111|-0.443|3.678|1.993|1.912|2.699|-1.689|-2.125|6.675|-1.611|1.128|3.636|-4.703|0.373|0.625|-1.478|2.396|0.38|1.608|-8.529|-6.336|7.396|-2.029|2.985|-0.888|-5.587|1.416|-2.216|-5.99|-4.95|6.316|-2.062|0.779|-1.282|0.775|4.595|3.641|-0.833|0|1.983|-0.282|-4.839|3.333|-7.928|-2.978|6.897|-2.584|0|-7.637|-2.331|0|9.439|3.43|4.986|2.557|0.285|5.405|5.047|0.316|4.29|-0.656|-0.651|-3.762|2.244|0.322|1.967|-1.613|-1.587|-0.316|3.607|0.66|-6.192|-4.154|1.506|6.752|1.303|8.481|2.909|-2.135|-0.707|0|0.712|1.444|-1.241|0.343|-0.527|-1.056|1.068|-1.223|0|4.205|1.111|4.651|2.381|1.81|-0.194|1.01|1.876|-3.415|1.431|2.5|4.348|2.679|-0.444|0.897|0.668|-0.216|0.909|-5.79|-2.08|-1.455|1.255|-0.417|-1.639|1.87|2.569|-2.7|3.235|0.641|-1.484|-2.495|-3.032|1.224|4.255|-9.615|1.167|1.181|-1.167|4.049|0.603|-1|-1.195|3.292|-2.016|4.202|3.263|-0.86|7.63|8.543|-3.398|1.738|-1.479|-0.715|1.71|-2.154
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-0.246|-5.349|2.381|3.704|-2.644|6.667|9.551|-13.171|32.258|-32.609|-38.667|8.382|-12.405|-2.469|-4.706|-3.409|1.149|-1.136|1.852|-0.461|1.52|1.183|3.049|3.145|-1.119|-3.828|13.587|-12.899|-7.143|-5.405|2.668|-2.192|0.842|0|-0.21|-0.21|-1.649|0.622|-3.6|1.215|0.816|-8.752|-1.287|3.422|10.737|-0.835|-1.44|-2.8|11.359|0.673|-8.98|-4.669|0.784|-3.226|1.152|10.851|2.174|0.218|3.378|2.778|-3.247|36.963|1.242|-0.155|-7.857|-18.981|-2.921|1.714|8.025|2.532|-12.996|-1.838|0.108|-0.645|0|1.087|-4.167|2.128|-0.212|-6.175|12.809|-26.325|-6.065|-5.994|-3.662|1.14|4.464|-0.885|-11.257|-9.264|-0.355|0.595|-0.943|-0.235|3.532|-0.364|1.229|-1.928|0.484|0.121|-2.712|1.193|-0.475|-2.659|0.232|-2.154|6.522|1.595|3.558|6.208|-0.403|0.27|6.304|-5.42|-2.51|-1.943|-2.278|-1.863|-0.494|-3.69|5.927|-1.613|-4.502|1.078|0.906|2.795|0.312|-0.619|0.311|-3.593|0.906|5.818|3.851|-0.265|8.947|6.207|3.819|0.159|-1.181|-0.392|1.918|-2.646|5.328|-1.85|0.648|0.652|15.103|9.221|0.103|-0.612|-2.871|2.434|7.525|-15.093|-2.527|1.465|1.111|0.279|2.474|7.026|2.612|1.485|4.199|0.444|2.737|1.622|-1.032|-0.229|3.432|-7.448|-1.616|-0.642|5.896|6.01|16.69|-2.993|3.521|1.429|0.719|3.423|1.511|1.534|10.508|4.148|-2.328|-6.452|2.819|-4.739|-5.663|2.599|1.395|0.624|0.945|0.316|1.768|-0.48|8.131|5.861|1.866|19.643|1.587|6.265|-1.19|-18.447|-5.678|-3.534|0.533|-1.228|1.604|0.358|-2.613|3.237|-5.922|-1.664|-3.221|4.722|-1.495|7.692|1.452|7.828|0.196|9.208|8.353|-3.146|0.225|1.835|-3.54|-2.165|-0.858|0.648|1.092|-9.307|0|-2.17|0.624|2.395|0|-3.095|-0.958|-1.695|0.759|0|-1.862|-3.069|-0.36|12.733|-0.484|2.822|-1.833|6.508|8.726|-8.423
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|3.074|-10.95|-3.721|13.158|10.68|4.146|3.887|10.827|7.375|-36.102|-23.096|-0.489|-11.087|5.023|-0.341|-0.227|0.342|4.276|2.061|-0.96|0.361|0.851|0.244|2.242|4.421|0.786|0.926|-1.563|-7.47|-1.073|3.708|1.125|1.266|-2.829|0|3.699|-2.97|5.621|-3.165|-0.504|1.276|-1.877|-3.386|2.733|-7.577|-0.684|2.214|-5.714|2.247|5.701|4.596|-2.424|-5.714|4.291|-2.781|4.733|-2.138|1.446|-4.268|4.71|0.976|-0.846|6.572|0.649|0.26|9.544|-0.426|1.148|1.901|-3.933|-1.793|3.72|-0.71|1.295|-4.925|4.131|-2.5|6.352|-1.742|2.226|4.012|4.516|-5.918|-6.392|-0.283|-0.563|2.011|-4|0.138|-5.852|5.487|-1.353|2.355|1.977|-1.255|2.137|4.62|3.87|3.195|-5.008|4.936|-0.946|0.955|1.29|-1.116|-2.488|1.58|2.097|-8.419|-0.295|3.191|-1.644|0.753|0|1.529|-0.305|-4.928|6.646|6.066|-4.389|-1.391|-3.433|-0.593|3.692|4|-1.575|0|0|-3.788|-1.124|2.299|0|-0.382|1.158|9.746|1.724|0.87|-0.862|0|-4.527|8|-2.174|6.977|-3.153|-4.31|-4.918|6.55|-1.717|-3.719|-2.419|3.333|-1.235|-2.016|2.058|0.83|0.417|3.896|-7.229|8.261|4.072|-2.643|3.182|-1.786|4.186|-2.273|-1.345|0.905|0|2.791|-4.867|0.893|1.818|0.917|3.81|-5.83|5.189|4.433|-0.976|-0.485|-0.962|-0.952|0.962|4|0.806|-1.782|-2.415|-2.358|-1.395|-1.826|-6.41|14.146|3.119|-2.549|0|2|3.093|1.042|-0.415|-2.626|1.02|9.865|5.189|-1.166|1.418|1.928|-1.19|-1.176|7.053|0.253|3.665|-4.261|5|-9.091|6.361|1.028|-1.018|3.421|0.529|2.717|3.662|-2.204|3.419|8|-4.412|-1.734|0|-4.155|-2.432|-6.091|3.412|0.263|4.11|10.606|-0.901|-6.723|-1.653|-1.09|5.158|6.402|7.895|-5.59|4.207|-0.962|-7.143|-1.466|0.294|1.796|-9.973|-4.872|-0.763|3.968|0.265
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-1.596|0.894|-7.908|2.534|12.762|6.383|5.901|10.82|9.221|-4.938|-23.872|-13.214|-10.38|8.917|20.537|-3.519|-4.085|-3.431|-3.156|4.514|1.767|0.712|0.357|-2.439|-9.033|12.278|-5.705|-3.404|-5.077|-1.961|4.739|1.932|6.154|-2.662|-2.751|10.555|-2.613|5.904|-6.552|-5.537|-1.603|6.122|-8.125|1.266|-3.805|0.305|-0.456|-5.731|-1.551|5.821|2.446|1.711|9.54|6.727|-2.135|3.309|5.019|-6.667|5.916|4.8|4.493|1.917|2.399|4.561|4.281|6.591|1.414|4.43|11.527|2.141|2.028|0.47|2.08|1.133|-0.162|-3.281|-3.469|6.421|-2.044|-0.625|-0.775|4.369|-4.923|7.616|-7.927|0.923|2.524|4.793|8.036|-0.885|0|-0.877|-3.226|0.684|4.278|1.815|-0.721|-0.893|1.083|-2.465|-1.9|0.696|-3.035|-1.821|-2.894|-7.164|-0.149|8.052|-2.512|-2|4.167|-3.106|-1.227|-3.835|-0.587|7.571|-6.627|-4.902|2.734|-1.836|-0.422|4.1|0.737|2.727|10.184|0.084|-1.319|-2.804|-0.08|2.377|7.869|-4.637|3.49|6.111|-0.369|0|1.025|-1.83|-0.727|5.764|0.58|-2.174|2.124|-3.268|1.903|0.478|1.751|0.587|-1.919|2.458|-1.262|-3.918|0.187|-5.31|-5.122|1.018|4.429|1.346|-0.447|5.566|1.145|-1.132|-0.935|-0.187|2.682|8.075|1.471|-1.856|3.81|-0.384|-5.823|3.923|1.14|-0.712|1.966|3.769|-0.442|0.667|3.306|7.662|1.658|-2.689|-4.618|-2.545|3.335|-3.227|1.429|1.355|1.759|-1.36|6.281|-2.099|-5.576|2.358|9.845|5.638|-2.038|4.306|4.561|-2.286|0.894|2.968|-2.263|0.174|-0.232|-2.681|2.754|-0.777|4.072|-0.861|0|-2.035|0.585|2.982|4.108|0.568|4.931|-4.699|-2.73|2.807|3.223|3.33|6.141|-5.531|-2.403|2.186|0|-4.159|-0.641|0.58|-2.113|1.44|-3.429|1.442|-1.725|-0.031|3.704|-0.603|-1.807|-0.124|-5.472|3.945|-1.506|-2.611|1.187|-1.462|-5.474|0.612|1.04|-4.815|1.136|0.054
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|3.78|-8.501|1.166|-2.557|4.918|-4.143|53.846|-7.708|-6.629|9.091|-22.684|-6.845|-12.386|-1.667|0.645|0.649|-6.667|-0.242|-0.958|2.833|-2.286|0.241|0.485|4.563|-1.004|2.179|-0.637|0.641|-2.985|-0.741|1.631|-0.125|0.504|4.474|-7.43|2.242|4.016|5.034|3.814|1.143|-3.846|1.534|-3.239|-0.537|-5.457|3.141|-3.657|0.126|-1.37|4.286|0.26|-3.88|-1.601|-0.246|-11.329|3.495|-5.336|29.063|6.296|2.093|-1.762|-3.678|15.712|-6.86|-7.606|-1.114|4.209|-2.546|-1.532|3.161|0.87|5.991|4.327|0.483|-5.335|4.293|-4.985|7.993|-3.006|-8.14|0.292|-3.787|-9.172|-5.875|-8.553|-3.594|-3.272|-0.306|4.362|-8.203|6.556|-1.233|-1.618|3.128|0|-1.54|-4.883|-2.103|7.282|-2.01|1.947|-3.937|0.197|1.4|-2.913|0|3.414|-1.969|-2.119|2.772|-1.942|1.179|0.792|0|2.642|2.287|3.552|1.309|4.205|-4.762|-4.545|3.088|15.926|-1.58|6.468|-2.152|-2.349|2.652|-0.291|-5.759|-0.957|-0.692|-1.627|2.58|3.579|0.098|5.982|1.318|0|2.319|0.925|3.521|3.786|2.733|0.135|0.302|-0.151|-0.777|0.33|2.916|-4.551|-2.02|-3.75|2.857|-0.427|-3.248|1.184|-0.07|-5.794|-0.222|8.981|-3.812|0.871|-1.472|1.214|1.059|-3.705|4.05|7.089|-0.328|-1.149|-2.765|0.999|0.421|-0.564|2.443|1.885|0.76|5.28|4.708|2.087|3.249|-2.714|-2.756|-0.861|1.088|-1.905|0.828|-3.822|-0.649|0.158|0.143|7.471|0.411|9.776|14.856|-0.835|1.721|-1.163|-4.855|0.144|0.515|-4.245|1.361|-2.782|-6.187|-3.691|0.424|4.405|-1.166|-1.419|-2.264|-0.053|-0.852|0.349|-0.865|1.404|0.529|-0.978|0.474|4.053|8.714|3.876|-7.159|-1.248|0.038|2.859|-8.653|0.5|1.818|2.612|3.295|-1.35|1.134|1.03|0.351|-4.523|-1.05|4.423|0.971|3.414|0.973|0.674|-0.83|-2.178|-1.961|-4.239|3.442|-3.364|-0.499|-0.037|2.754
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|26.357|-6.522|-2.817|-1.389|-5.882|-3.165|25.397|-32.979|-7.843|-3.774|-10.169|3.509|-8.8|1.626|8.37|-14.015|-2.222|3.053|5.645|1.431|-0.204|6.754|8.768|-1.171|-6.769|0.219|4.817|-0.457|4.286|8.808|0|19.876|6.623|0.667|2.74|-2.013|-4.487|13.869|0.735|2.256|1.527|-10.274|-5.195|1.316|-1.299|3.356|-4.487|-0.637|-4.268|3.797|-3.423|6.928|-6.135|0.617|1.25|1.911|-0.633|5.333|2.041|5|4.478|4.688|1.587|-1.563|-3.03|0|0.763|3.968|-4.545|3.125|0|5.785|7.08|0|-2.586|-0.855|-7.143|-0.787|-2.308|-1.515|8.197|0.826|-4.724|0.794|-5.263|4.724|14.414|-0.893|0|3.704|0|0|0|-1.818|0.917|3.81|-0.943|-0.935|-2.727|-2.655|0.893|-3.448|-0.855|12.5|2.97|-0.786|0.792|0|2.02|1.434|-1.014|-1.4|-4.762|6.491|-4.272|1.98|-0.591|0|0.395|-3.619|0.962|4|-7.063|9.796|0.513|1.563|3.784|-4.145|-8.962|1.923|-2.347|0.948|11.053|1.064|-4.569|4.787|2.174|-3.665|0|-4.975|-5.189|-4.505|9.36|-0.976|-0.966|10.106|0.535|-3.109|6.044|0.552|3.429|-3.846|-3.191|8.046|0|12.258|8.392|-4.027|19.2|-1.575|17.593|-6.897|16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|2.065|-12.176|-12.073|11.99|-6.444|-3.678|15.385|1.072|21.498|-21.282|-29.348|-10.824|-14.973|-3.958|3.27|1.241|-7.995|-5.431|2.459|0.743|1.127|0.377|2.053|0.096|2.738|-0.263|-0.978|2.437|1.114|1.265|3.575|-3.22|3.474|-0.669|-0.907|-5.631|4.978|-4.427|5.031|1.123|-2.863|-2.88|-7.756|2.376|-1.931|-2.974|0.749|1.49|-2.751|1.715|1.994|-0.061|-1.925|1.31|-5.199|-1.564|0.371|2.157|3.096|1.681|1.144|-3.288|-0.03|-2.307|-3.494|1.661|0.663|-1.421|-1.978|2.134|1.531|3.872|2.935|-0.4|-0.824|-2.817|-4.557|0.369|0.256|5.913|-11.482|4.115|-3.514|0.07|-0.973|-2.031|-1.639|-0.204|-4.818|-4.773|-2.953|3.072|-2.293|-2.016|3.415|-4.889|-2.469|3.526|-3.365|-4.007|0.205|3.696|-1.753|2.744|-1.395|-1.54|-3.34|1.305|6.19|0.908|0.01|-0.447|-0.118|-4.323|-1.069|1.503|7.252|-2.445|4.837|-4.196|-1.809|-2.025|-0.587|0.966|2.305|0.065|3.061|-2.653|3.197|-1.395|3.117|2.097|-7.54|1.575|-2.6|-5.556|0.935|1.694|-0.534|-1.057|1.486|-3.041|1.215|-2.719|0.435|-5.036|3.02|-0.501|-1.368|2.492|-2.58|-0.902|-1.7|-0.405|-2.196|3.31|1.856|-0.938|-2.773|1.144|4.957|-1.413|-0.114|2.103|2.148|0.56|-0.319|0.32|3.993|-1.918|1.743|-2.113|1.568|7.641|1.717|-2.08|2.262|1.843|1.782|1.669|1.158|-3.983|0.747|0.234|-2.106|-2.5|-2.566|3.372|2.159|-1.582|-2.512|2.346|-2.206|1.477|0|1.916|-1.128|0.59|4.011|3.014|2.034|2.164|-1.723|3.075|-4.929|-3.938|-3.177|0|4.062|0.762|-2.234|-2.848|0.958|-0.228|5.729|-1.001|2.441|0.098|3.219|-0.741|1.789|7.293|7.494|-5.887|-10.162|-1.57|-0.511|-8.322|-7.645|2.579|-3.571|4.381|-3.603|1.903|-0.564|-5.126|-2.148|-1.533|4.571|5.121|-1.06|-2.576|0.547|-3.947|0.469|3.728|-3.669|-1.253|0.378|-0.049|-1.373|-0.87
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|3.668|0.388|1.575|2.213|-0.6|-1.961|-3.226|4.98|13.575|-5.957|-16.221|-1.232|-6.579|2.185|4.386|-0.87|-1.877|-0.678|5.357|0|2.941|-1.982|0.362|3.172|0.942|1.53|-1.692|0.377|0.569|-1.679|9.949|-4.785|0|-1.349|-1.518|-3.656|-2.496|1.081|-1.943|1.434|-7|-0.99|0.331|0.166|2.377|-1.505|-1.645|0.662|2.721|0.17|-1.51|-1.161|3.966|0.87|0.701|2.33|-0.179|2.947|-2.162|5.714|3.143|7.271|-0.42|0.74|0.106|0|2.162|3.7|0.225|-2.732|-2.034|0.43|3.911|1.244|-2.964|2.822|-4.423|2.093|-0.22|-3.499|3.06|1.329|-4.444|-1.563|-4.573|-0.396|-0.591|-0.392|4.83|0.934|2.662|0.321|-0.107|2.967|-2.151|1.862|5.916|-2.045|-1.124|-0.559|-0.666|-5.654|2.03|2.072|0.219|-0.327|3.146|4.46|0.828|-0.236|3.293|0.985|4.236|-5.576|12.245|1.1|-4.468|4.247|0.968|-1.633|-5.648|-0.638|-20|-0.81|-2.275|0.798|1.467|3.184|2.296|2.518|-2.404|1.574|-3.204|-1.602|1.735|0.053|-0.158|3.198|0.545|-0.811|0.653|0.878|-7.419|1.131|2.206|0.211|0.264|-0.053|5.1|-0.606|-1.519|-2.28|0.856|0.754|-1.277|0.427|-1.109|0.691|0.642|-0.532|4.16|-0.934|2.362|0.169|1.371|0.057|-1.13|-2.854|-0.708|2.801|-3.566|4.223|2.069|-7.447|-1.571|-0.469|-0.518|2.77|-1.522|2.418|2.875|-0.44|6.257|2.395|3.47|-4.723|-2.532|-6.307|-0.054|-1.224|-1.105|-5|3.093|-4.433|-0.782|-0.486|-1.344|2.257|-0.585|2.295|6.766|2.681|0.605|0.832|-0.442|-9.861|-4.834|0.86|1.063|1.371|4.718|2.201|-1.751|-4.051|-3.894|3.438|-0.294|-2.854|-1.592|0.565|-1.667|1.124|8.426|0.51|-0.153|3.207|-15.989|-0.702|0.176|9.318|-5.018|4.88|-4.04|1.776|0.187|1.521|0.382|-2.33|1.514|-3.47|7.67|-2.679|0.577|0.386|1.371|1.592|6.745|4.495|-2.172|1.264|-0.926|-2.184
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|3.36|-9.551|-1.286|9.204|0|-2.137|15.52|0.354|-0.353|-16|-26.23|-0.974|-8.966|1.247|3.032|1.566|-2.741|0|-0.905|-1.095|-0.248|-2.184|-5.505|1.869|-0.465|3.365|-2.576|0.708|1.679|3.99|1.777|-0.404|3.778|-6.108|-0.246|2.778|3.556|-0.727|9.681|1.62|-4.53|-4.03|-1.463|-1.846|-2.305|-1.432|1.453|-1.916|1.852|-0.349|-1.716|-2.625|-5.204|-2.212|-2.796|0.649|6.697|2.123|-0.703|5.693|-2.179|-5.057|6.88|0.993|-2.184|-1.905|4.218|-3.819|4.855|1.421|-4.369|0|5.749|2.311|-19.728|0.68|-3.289|1.109|-1.096|-0.654|2.915|3.241|-6.494|1.762|-7.347|7.692|-4.412|8.676|-2.013|-2.188|-2.141|1.522|0.218|-1.078|-1.486|-0.842|-0.628|-2.249|1.033|-3.2|-0.2|1.417|-4.449|1.772|-0.392|-3.226|1.737|0.388|0.585|-0.774|3.4|-3.101|3.823|-5.153|-2.421|1.898|-2.947|-1.986|3.94|0.566|-1.67|0.748|-0.742|1.507|1.53|-2.06|2.613|1.388|3.959|2.952|0.322|-1.175|-1.587|-2.185|0.019|-1.751|-2.569|0.018|4.547|0.231|-2.658|-1.982|6.487|-3.288|1.089|2.849|1.516|-0.159|-0.119|5.586|-2.016|1.25|-5.456|-0.451|3.26|-2.004|-3.393|-2.486|1.518|5.611|8.478|1.545|1.116|-0.111|0.787|-1.111|3.95|6.364|4.279|-3.701|1.249|-0.299|-0.815|1.965|-2.169|-0.049|1.627|-1.212|0.099|0.025|5.899|-2.729|-0.127|5.651|2.965|-2.407|-2.169|3.392|2.123|-0.556|-2.333|1.097|1.758|3.555|1.11|3.384|-1.459|3.801|7.795|-0.662|-2.798|5.247|-9.192|-1.424|-2.135|-3.932|5.405|-1.363|-3.735|-2.583|0.531|-3.216|1.287|0.33|1.704|-3.426|-6.152|1.178|-9.652|-2.659|4.729|-3.986|4.151|-12.304|-2.296|0.863|2.466|1.129|0.094|-2.346|-3.378|9.489|-4.861|-0.415|-3.17|-0.089|1.448|2.791|-0.046|-0.186|2.375|4.883|-2.809|-2.502|-0.094|-3.636|-4.139|2|-6.25|-0.867|-2.379|-2.707
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|17.925|-2.752|-5.491|1.466|-0.872|-3.641|10.87|7.333|0|-16.435|4.058|-5.738|-9.63|-0.978|0.739|0.995|5.236|1.867|0|-2.344|-1.285|2.368|7.345|3.509|-5|8.108|9.539|0.997|2.73|-3.618|3.051|-0.673|0.338|-0.337|2.062|-1.689|-0.671|-2.932|5.498|2.465|2.899|-3.833|-1.712|0.344|1.042|0.348|-8.013|6.122|0.341|1.736|5.109|0|1.107|1.119|-5.634|-3.401|-2|0|2.041|-0.339|-1.993|5.986|6.767|1.916|2.756|-3.422|-1.866|-3.943|-7.616|22.267|-1.594|-3.089|5.285|-3.15|-2.682|-2.247|-7.292|1.767|1.071|-4.11|-0.341|2.448|-13.333|10|-2.913|-3.738|-3.604|0.909|11.486|-3.583|8.481|4.815|2.273|0.38|-2.593|1.887|9.959|-3.213|-3.113|-0.388|1.176|1.594|-1.953|1.992|-4.198|8.264|7.556|2.273|-1.786|-3.03|0.873|-0.435|0|2.222|2.74|0|-0.455|-2.222|-0.442|-8.871|4.641|15.049|0.98|-2.857|3.96|1|-2.439|-0.485|3|7.527|5.682|0.571|0.575|9.091|-1.543|-5.263|0.588|4.938|-2.115|-3.779|-2.825|-2.747|-1.087|11.515|1.852|-2.41|0.606|-4.348|3.916|-0.599|-2.907|-2.273|-0.565|9.938|-11.05|-3.723|0.535|5.65|0|0|-0.562|1.136|7.975|3.165|1.282|4.698|-5.696|-0.629|-2.454|6.536|4.795|7.353|0|-0.73|-0.725|2.222|-2.527|0.362|6.154|-1.515|11.864|5.357|2.752|1.869|1.422|-1.171|-1.613|-1.364|0.917|0|0|-1.802|-2.632|3.167|1.376|-5.217|-1.709|9.346|0|-0.926|-1.818|4.762|1.942|-1.435|-4.128|-3.111|3.211|0|0|0.693|6.65|-4.245|-2.304|10.997|0|0.514|-0.765|0|2.887|0|0.263|-1.042|5.495|-8.081|4.762|-1.563|-3.03|-6.161|-2.315|0.935|-2.727|-4.348|8.491|4.95|0.498|8.943|-0.27|0|-1.07|-1.058|1.613|-1.587|0|-0.264|0.798|3.297|-1.087|-1.075|3.911|-4.787|2.174|-2.128
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-2.21|13.125|2.564|-12.261|38.906|23.077|20.37|-2.373|31.111|-0.735|-26.882|10.714|-13.313|21.125|-8.046|35.937|28|10.619|8.916|7.792|6.944|4.348|-2.266|7.295|2.812|-1.538|2.524|-3.939|-1.493|-4.011|-5.676|6.936|-1.705|-0.845|-5.836|6.197|5.03|-2.029|-3.631|6.866|-8.219|-2.667|-4.822|4.509|3.857|14.151|1.274|2.951|-0.974|-4.938|7.641|-10.149|1.824|-0.904|3.427|-2.727|-1.786|-1.176|-6.077|-0.822|-5.685|-3.25|7.527|0.541|6.628|-1.42|-5.63|-18.202|-4|-0.835|9.112|21.944|0.559|1.705|4.451|-8.919|6.628|-3.343|63.927|-3.097|0.444|4.651|-2.273|4.762|3.448|-4.245|-14.516|9.251|-7.347|6.522|-3.766|3.463|-2.532|-4.049|-6.084|-8.681|-1.37|-4.575|-15.702|59.912|53.378|-15.429|42.276|-4.651|17.273|-3.509|0|-0.87|-2.542|5.357|0|-0.885|-1.739|-9.449|12.389|-7.377|7.965|-9.6|-1.575|-6.618|-10.526|15.152|-69.444|-4.636|21.448|6.268|5.405|-8.264|-5.222|-0.26|6.371|3.438|0|-8.877|-15.639|89.167|86.047|8.403|10.185|6.931|-4.717|-2.752|-2.679|-0.885|6.604|-11.667|8.108|6.731|-1.887|-0.935|-7.759|8.411|-20.741|-0.735|58.14|11.688|8.451|18.333|9.091|-3.509|-1.724|7.407|-3.571|-8.197|-8.955|26.415|-11.667|-9.091|13.793|0|1.754|9.615|-16.129|-20.513|116.667|2.857|2.941|3.03|-2.941|-8.108|-2.632|22.581|-13.889|-12.195|-2.381|2.439|20.588|-8.108|15.625|-8.571|-5.405|-13.953|-15.686|0|0|-5.556|-5.263|5.556|10.204|-10.909|-6.78|7.273|-3.509|-8.065|12.727|-1.786|-12.5|0|3.226|0|8.772|-8.065|31.915|34.286|16.667|15.385|44.444|-5.263|26.667|-6.25|0|-5.882|21.429|-12.5|18.519|-10|-16.667|-21.739|4.545|37.5|23.077|-13.333|-11.765|9.677|-8.824|0|0|0|0|-22.727|37.5|33.333|-20|-11.765|-10.526|11.765|0|-15|-4.762|-12.5|-7.692|13.043
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|9.375|6.667|14.286|2.941|0|2|5.263|46.154|-4.412|-9.333|-25|13.636|-20|0.917|6.863|6.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|5.863|-5.538|-1.515|3.448|-5.992|-3.962|12.051|2.27|10.119|-11.486|-21.44|-2.581|-13.287|-0.418|3.161|-0.713|-3.973|3.841|2.628|0.293|1.637|-0.297|4.012|6.755|1.675|4.553|-1.382|1.937|-0.351|1.423|0|7.048|0|-2.597|-1.821|2.617|0|-2.372|1.294|0.185|-5.759|-6.066|-2.4|-0.16|-2.492|0.943|1.435|-0.159|7.534|2.098|-0.867|0.348|-1.541|1.742|-0.347|-1.201|-0.512|-0.678|1.724|7.051|0.669|2.514|7.263|-0.831|2.866|2.314|2.964|-2.316|1.381|2.087|0.446|1.322|2.584|-0.964|-3.178|-1.854|-75.216|3.122|-2.288|-9.127|0.417|11.16|-8.586|-1.941|-3.351|1.892|-1.328|0.717|0.155|-1.53|1.239|2.704|0.08|-0.475|0.859|1.768|0.408|-0.447|1.422|-0.451|1.404|-2.028|0.946|-1.639|-2.061|1.981|3.083|0.209|3.568|2.323|0.983|-0.434|-1.176|-2.382|-2.947|3.447|-1.454|1.29|6.872|-11.78|-3.483|-1.655|-1.123|1.742|4.081|1.276|-1.259|-3.406|0|-2.375|-1.405|-3.612|-2.851|1.786|0.448|-2.62|1.104|-1.092|2.004|4.907|2.148|-0.238|2.941|-0.488|1.235|-2.644|1.711|0.988|-5.814|5.651|-4.684|-3.612|-1.116|-1.754|0.662|-2.581|3.104|-5.053|1.931|3.326|2.268|1.613|2.358|3.667|-1.918|1.214|-1.671|-4.338|2.336|0.469|4.668|1.75|0.503|0|1.531|1.554|0.521|0.787|2.145|7.184|-4.396|-1.622|0.543|-0.809|6.609|-7.937|1.34|-1.061|-0.528|6.162|2.882|0.289|0|4.532|-0.898|-0.299|3.395|8|0.509|0.838|-2.31|5.767|3.797|3.947|7.065|-4.981|1.163|-1.707|-2.06|0|5.712|-0.58|-1.923|4.418|0.81|1.23|1.464|1.691|4.176|-0.439|1.333|1.133|4.943|-2.966|-3.753|-2.155|3.111|-5.858|-3.239|2.917|-2.248|4.708|-1.891|3.231|-1.06|0|2.416|3.142|1.391|0.22|0.461|2.358|2.913|-1.68|-1.873|3.41|-1.676|-1.649|-2.945|0.457|1.86|-1.376
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-2.871|-1.065|4.321|0.872|2.817|1.429|0.785|1.058|-3.571|1.031|-4.316|-13.723|-8.382|-0.581|1.375|7.045|-5.842|-0.98|-0.585|0.391|-1.731|0.58|-1.336|0.576|-2.617|0.943|-1.487|-0.37|4.046|-0.575|-0.382|3.762|4.124|-1.02|-3.353|-2.312|6.79|1.887|3.024|2.547|2.149|-1.778|-3.537|-0.214|-1.163|-2.273|14.286|-1.282|0.234|-1.722|-2.354|0.677|-6.243|-2.174|-5.479|0.393|-2.115|2.767|0.998|0|0.704|0.201|-2.264|-5.4|4.272|0.586|5.785|-0.616|-4.697|0|-0.39|-3.208|5.368|1.822|-4.817|0.777|-0.962|3.38|-1.758|-5.185|2.079|6.977|-3.794|-4.104|-2.368|-3.004|-6.136|4.506|3.22|2.947|-1.093|-1.436|-3.466|-6.179|-2.07|-0.79|-1.094|0.471|0.473|-2.16|3.514|5.565|-5.12|-0.794|-5.263|-8.654|-0.546|1.105|2.405|-0.282|-0.141|-0.141|-0.975|-2.578|1.376|2.107|-2.732|-1.348|0.542|-2.252|-3.822|1.552|-0.643|8.056|1.767|0.855|-2.298|-3.3|2.414|1.257|3.543|-3.892|-3.163|0.405|-1.987|1.071|-0.994|-0.789|1.198|-0.332|3.005|1.667|-0.758|-0.888|2.306|-1.717|1.111|3.226|-3.527|-0.276|2.546|1.653|2.279|-3.065|2.111|1.104|-1.092|1.253|3.588|2.184|6.038|-0.412|-4.334|-1.399|-0.233|1.735|4.362|0.746|4.235|-4.301|1.003|-2.998|-1.28|1.626|4.326|-0.085|3.327|-1.382|0.086|2.48|7.524|2.24|1.282|-3.977|5.982|-3.729|-2.266|4.438|0.198|4.719|-4.882|0.099|-8.228|2.313|4.647|5.408|-8.068|-2.559|-3.527|-1.047|0.969|6.773|-4.749|-8.525|1.497|-2.672|-0.723|-3.938|5.285|-1.284|2.975|-4.044|-1.484|2.894|11.171|-4.359|-4.098|-5.28|0.625|0.629|10.035|2.939|-2.007|-0.521|-6.189|2.333|-4.837|-0.709|-7.367|1.256|2.731|-1.347|-2.053|0.962|4.083|1.724|2.08|-4.068|0.463|0.077|-2.921|9.069|-4.969|-5.848|1.034|-0.951|-4.07|1.351|-3.434|-2.869|-2.409|-1.285
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|12.55|-13.908|3.571|2.689|1.615|-0.124|24|-3.846|-1.601|-18.698|-24.554|-7.285|-5.477|2.733|1.303|0.656|-5.864|-3.139|2.923|1.404|0.945|1.6|-0.794|2.773|1.997|0.334|4.174|-0.519|-0.516|-3.488|-1.473|3.384|6.679|-2.807|-1.893|3.197|1.441|7.558|7.5|-6.25|-2.29|-1.132|-10.774|4.394|-2.234|-3.322|1.518|-1.167|-2.28|-1.917|1.789|0|-5.963|-1.654|0|1.994|-4.118|2.719|-7.153|-0.28|2.73|-3.467|8.748|-0.45|6.902|-0.32|0|-3.101|-4.867|6.103|7.215|4.014|9.142|-0.943|-5.358|-6.51|-5.818|-10.042|5.052|-3.995|-1.958|2.878|-1.836|0.426|-3.82|-0.273|-6.369|0|-3.562|3.694|-1.009|2.059|-2.141|-3.99|-1.898|-3.877|-2.555|3.687|-2.252|0.339|0.34|-4.545|2.78|-1.641|0.329|0.11|-0.547|1.554|-1.422|2.123|4.434|-5.304|2.958|-5.989|2.186|6.149|-1.934|-4.664|-2.947|-0.836|0.63|-0.522|1.269|-1.562|-1.79|1.558|1.583|5.719|-0.693|4.335|-1.143|-5.02|0.959|2.529|3.188|-2.543|7.435|-4.076|1.179|-1.451|-2.408|2.319|5.023|1.388|3.185|-4.122|0.769|1.721|12.302|-2.735|-2.824|-0.66|-3.04|-2.496|0.156|4.918|-0.974|-2.222|0.318|0.319|3.642|0.166|0.333|2.211|1.38|1.398|3.623|8.661|-1.167|-1.343|0.192|0|2.161|-1.165|-2.091|-1.128|-1.482|2.273|1.538|0.775|0|1.375|2.621|5.085|-1.871|2.778|3.31|-3.204|5.643|3.024|-2.273|2.804|-3.82|1.83|5.556|4.81|1.023|4.825|-2.356|-0.779|2.941|-0.531|-2.084|1.587|-7.805|-2.381|-3.002|-0.23|1.402|-1.155|-5.044|1.785|-0.884|-1.953|0.217|0|0.436|-5.042|3.419|-1.057|1.502|-0.215|7.111|-3.965|-3.813|0|-0.422|-0.419|-0.419|-1.949|2.416|2.585|0.433|3.82|1.136|3.773|0.953|3.961|-1.222|-0.729|-1.905|-0.474|-1.86|-1.826|0.459|0.925|-1.369|0.689|-1.136|0|1.382|-2.69
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|5.049|-4.807|0.525|4.501|0|3.523|11.252|0.253|13.525|-24.415|-17.681|-11.63|-12.767|-2.817|0.88|3.938|-13.398|3.27|2.251|-6.607|-0.656|-3.065|10.691|-1.761|-4.505|0.18|13.37|10.309|5.309|0.638|0.24|3.048|3.672|-1.679|-0.584|9.707|15.129|5.039|2.265|1.553|3.389|-2.999|-3.72|2.04|-4.284|-1.863|2.734|0.827|7.21|-1.284|6.394|-6.771|-7.047|10.13|-6.013|2.982|-1.967|-4.968|-1.266|0.905|-3.493|2.907|7.135|-2.967|6.184|6.064|5.14|-2.967|-1.92|1.957|9.924|3.818|9.55|3.092|-9.566|-2.301|-8.366|0.33|0.732|-14.804|-5.164|11.317|-7.067|-0.883|-7.263|-7.696|-6.696|-0.088|-18.391|0.36|-6.599|8.473|-3.251|-1.599|0.489|-1.31|-1.561|3.805|1.357|-3.448|-1.961|2|-1.762|-1.6|-0.266|-10.155|-2.334|4.64|2.311|-5.042|4.72|-0.617|0.684|6.205|12.139|9.837|-4.28|-7.22|10.711|-11.277|-1.053|4.243|3.17|-2.859|4.802|-1.402|-1.124|-4.06|9.957|-3.323|-0.607|23.372|-10.181|0.977|3.746|-3.856|-3.516|2.989|-4.35|-1.468|-3.114|0|3.832|2.37|0.246|-8.577|6.971|-5.633|-2.073|0.372|-3.341|-2.929|-2.449|-4.916|3.968|-1.556|1.615|-11.148|0.874|1.468|8.03|2.576|7.704|-0.689|0.474|3.781|-3.114|7.059|8.974|0.214|6.865|-1.842|-3.595|-1.953|0.255|-0.592|0.682|-2.29|2.562|6.551|5.775|-1.517|-0.939|6.874|6.124|-6.521|-7.334|-74.661|7.38|5.957|11.243|14.81|-0.541|-0.871|-1.776|-0.328|-0.131|1.126|0.936|-0.927|4.138|5.994|-0.146|4.74|2.187|-3.832|6.48||1.543|6.765|9.082|-2.13|6.719|2.429|1.333|-1.515|-0.901|-0.399|-1.763|-0.098|1.188|2.434|7.76|1.554|-5.258|0.105|1.387|-3.996|-2.886|-0.298|0.8|-0.99|-6.047|-0.371|-1.909|-0.272|0.182|3.77|3.512|5.128|-5.248|7.187|-1.941|-4.767|-0.963|-1.143|-4.11|9.5|-3.568|-2.812|3.592|2.183
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-4.062|2.376|-3.157|3.409|0|1.734|4.427|3.112|-8.885|9.072|-9.346|1.905|-0.943|2.317|1.37|1.793|0.2|0.805|2.474|-0.206|-0.41|0.412|-2.41|0.606|-3.131|2.2|0.402|2.259|2.526|1.279|2.851|-0.219|3.628|5|1.449|-0.957|1.456|3.103|-0.597|0.601|0.807|-2.843|-0.971|0.243|-2.143|0|-0.943|0.474|2.427|3.414|1.529|-1.703|0.1|2.256|-2.5|2.145|-3.309|0|-6.749|0.247|-0.735|1.493|-0.985|1.247|0.25|-1.478|3.046|1.337|-1.32|1.129|1.883|-1.949|6.094|0.768|-2.979|0.32|-2.902|2.66|1.075|-2.208|-6.765|7.368|5.088|-5.042|-4.418|-4|-0.48|4.354|0.1|0.605|0.711|0.408|-2.145|-0.743|0|-2.885|0.726|1.724|-3.333|5.422|-7.349|3.365|-2.118|3.659|-1.914|-6.067|-1.982|2.715|-2.428|3.661|-0.682|-3.72|5.057|-3.761|-3.212|1.522|-0.217|-2.743|2.82|-4.948|-2.218|0.405|-0.202|1.02|2.725|-0.459|3.499|-2.444|1.41|4.745|0.09|-0.49|-3.527|0.562|4.521|0.091|-2.428|-0.788|-1.425|0.26|-1.576|-2.168|0.042|0.968|-0.21|-0.833|1.266|0.127|0.254|0.639|-1.841|-2.409|0.205|-1.571|1.264|0.492|-1.929|-3.002|-0.195|0|0.883|-1.26|-1.244|-6.623|1.637|-1.08|5.065|1.773|5.252|0.348|-0.174|-1.075|2.018|1.289|-1.704|2.187|0.358|3.238|2.464|0.047|1.151|-1.044|-0.847|1.287|1.108|-4.29|-2.78|4.45|-3.262|-1.78|2.697|0.183|-0.727|-0.901|5.714|6.329|-1.496|2.926|0.828|0.364|-2.036|-1.504|14|10.97|0.127|-13.509|1.562|-0.334|0.841|-4.086|-2.105|0|1.279|-2.139|1.001|-3.114|1.031|-3.05|0.402|0.861|8.219|4.286|12.54|-8.151|-2.421|3.459|-9.351|-3.896|-8.551|5.145|-0.891|2.123|-3.087|0.443|-3.788|0.956|-3.639|10.483|1.813|-1.026|2.632|-0.367|-0.105|0.845|-0.473|4.219|-2.302|-2.25|-2.699|-0.808|5.6|23.031
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|4.031|-3.668|-3.738|9.06|5.119|1.083|3.102|-0.861|5.039|-9.261|-13.489|-0.905|-7.269|-0.279|2.672|-3.142|-3.993|-1.829|-1.544|3.369|-1.399|0.175|0.528|2.158|2.394|2.356|5.049|2.123|2.169|-1.826|0.407|1.133|1.675|-3.827|-1.096|2.449|4.589|2.516|1.218|0.111|-3.632|-3.704|1.356|-1.842|-1.512|-3.502|0.982|-1.165|1.879|1.71|-3.495|-0.579|1.868|-1.549|-2.914|1.333|-0.474|2.031|-1.711|-0.473|-0.377|-0.748|0|4.395|8.936|-2.49|-2.626|1.747|-0.103|1.037|2.119|4.079|4.373|2.356|-9.968|0|0.533|1.187|1.311|-4.886|-1.736|-0.204|-0.809|-5.81|-8.056|-0.696|-1.033|3.197|0.987|-2.959|5.51|0.647|1.692|-3.185|-4.185|1.594|-1.397|2.507|-0.534|-1.578|2.057|-2.102|0.973|-3.168|3.363|-0.265|3.755|-0.817|-2.739|-1.049|4.38|5.894|2.679|-1.659|2.295|2.769|-5.156|-0.194|4.357|-1.497|-2.434|-2.376|0.96|-3.519|-0.735||-5.391|-1.372|-0.766||4.537|-3.02|-1.446|0.599|1.037|-4.852|0.33|2.538|1.809|1.309|2.139|-3.856|1.921|2.875|0.633|-4.49|-2.934|-3.557|0.162|-1.358|-2.719|-0.464|-0.308|2.611|0.477|9.201|4.442|-3.161|-1.979|6.313|4.995|-1.885|-0.094|5.988|1.314|-0.802|0.911|1.856|1.677|-1.242|2.439|5.599|-0.998|5.621|-1.499|-1.027|5.797||3.63|1.396|3.141|-7.056|-0.121|0.244|3.011|-15.483|-0.841|4.162|2.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|1.425|-1.405|0.872|1.889|7.914|-1.882|3.03|16.197|5.341|-6.519|-16.065|1.657|-8.649|2.21|-2.688|2.649|-7.077|7.379|-0.548|-5.29|-1.431|-1.112|4.435|6.764|-3.482|4.432|1.617|1.168|-1.04|-2.918|4.7|-0.351|1.305|-0.824|-3.079|3.787|1.077|2.326|0.123|2|-3.73|-1.657|0|3.681|1.748|3.622|-3.254|2.043|0.128|-2.25|-0.374|-1.23|3.567|1.684|-6.424|-5.822|4.91|3.086|1.631|0.886|-1.126|-1.601|5.181|-1.152|-0.51|-0.381|3.684|4.11|1.389|-0.826|0.276|2.26|4.425|-0.587|4.923|-2.256|-4.454|2.959|-2.734|-3.068|-2.316|2.657|-5.921|0.396|-6.543|-3.341|4.75|-0.744|0|-3.125|0.241|-1.19|0.358|-2.105|1.786|-2.326|2.503|1.82|0.733|1.741|3.209|0.387|6.301|-0.95|5.136|0.574|-0.286|0.72|2.815|2.74|3.791|-2.615|0.154|-2.406|-2.493|2.556|-0.598|-2.973|0.804|-2.979|-2.083|4.348|-0.719|-3.472|-1.874|3.345|6.767|-3.797|-1.25|-1.06|-3.082|1.565|1.95|2.174|-0.361|1.465|-1.799|1.091|-1.257|5.894|-3.663|1.111|6.299|-3.788|-1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|22.052|4.091|4.762|-1.176|2.657|11.892|12.805|9.92|-9.466|-17.6|-24.528|1.923|-8.127|7.4|-1.679|3.675|0.977|-7.581|-2.807|-0.35|-2.055|0.69|-0.685|0.344|-2.02|0.678|20.408|5.603|-1.277|2.174|0|14.713|-2.195|-5.093|3.846|-3.256|0.939|-2.74|-2.667|-0.662|-7.362|-7.736|-4.676|9.234|-12.991|0.515|3.009|14.604|0.818|1.875|-16.955|-4.62|0.664|5.061|-1.546|3.929|5.66|-1.487|3.462|-2.256|1.916|-8.099|6.367|2.299|10.127|-0.837|7.658|-10.484|-0.8|-1.575|6.276|4.825|-1.724|2.203|-4.219|-5.952|-15.436|3.472|1.053|-4.362|10.781|1.128|-4.317|1.091|-4.844|-2.694|-1|-3.537|-4.601|1.875|0.629|2.913|4.746|-5.449|-22.963|-2.41|0|0.242|-1.896|-1.171|1.667|0|-2.326|-3.153|-1.333|0.671|0.903|-1.991|3.432|12.339|5.995|0.548|-2.406|-2.857|-2.532|-1.496|-1.716|-0.971|-2.83|-3.636|-4.762|-1.071|-1.059|4.656|2.5|0|3.529|2.163|-2.118|2.163|-1.305|2.805|-5.53|2.118|-1.163|1.655|1.928|3.106|2.352|-0.443|-0.221|-2.733|-0.489|-1.918|2.836|-4.924|0.471|-2.805|7.574|-0.429|0.246|-1.034|-4.474|1.834|1.319|-1.882|6.784|-0.995|2.945|1.429|-3.266|-6.901|7.412|4.875|3.02|-3.819|4.932|3.878|-5.034|0.817|-2.329|-0.595|-0.526|-2.314|3.733|-2.597|1.316|0.529|-3.015|3.588|5.245|-0.832|6.029|-2.158|4.354|8.735|-4.297|-1.501|-3.311|-2.609|-3.497|-1.413|15.119|5.793|-1.57|-0.86|1.666|0.042|12.15|12.632|0.582|1.943|-10.223|-4.267|-7.863|-1.681|4.386|-1.724|6.618|1.115|3.065|-3.333|-2.174|2.222|-3.571|-1.754|2.151|-4.206|7.82|1.934|0|-0.749|1.521|-8.202|0.526|1.604|-4.915|1.201|-0.681|2.443|1.237|2.166|4.924|-0.377|11.345|-1.142|-6.686|-5.278|-0.955|1.852|-2.174|-1.252|5.472|-0.188|-0.188|0|0.377|-7.666|-1.034|2.113|2.527|25.909
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|20.764|-13.641|-3.606|0.856|-0.107|6.364|3.529|-3.409|-4.452|-8.812|-23.485|-5.172|-0.855|-11.139|3.947|4.396|2.68|-2.207|1.969|-1.796|-2.294|1.507|-3.439|0.8|6.838|11.429|0.8|1.297|6.196|3.75|-1.408|-16.716|-2.152|-11.772|-9.3|-2.682|15.484|1.974|-7.543|4.847|-3.686|-6.971|0|1.156|-2.37|-5.241|1.963|-14.098|4.657|0|-2.857|-5.405|-7.113|-10.319|-4.137|1.275|-5.67|2.465|-0.176|8.175|0.19|-4.022|3.992|-8.522|0|4.356|13.142|1.037|-1.23|1.455|-2.037|4.468|1.952|-5.339|-6.705|0.578|-1.89|3.523|1.59|-13.722|11.686|1.359|-3.558|1.521|-16.375|-3.969|2.987|-0.469|1.59|0.801|8.333|0.348|-13.684|0.302|1.067|7.19|-0.163|2.337|-3.852|5.593|-2.801|1.505|2.573|-0.171|-5.958|-1.272|1.78|4.746|0.34|0|1.379|2.293|-3.898|-1.173|-2.451|1.157|-2.419|-10.405|2.976|-1.176|-2.299|-2.848|3.886|-2.461|-2.617|4.46|1.787|15.729|-4.19|-0.356|2.318|0.332|-2.114|-0.55|2.215|5.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|-8.469|-12.299|-9.759|4.658|||20|1.296|-8.432|-10.308|-20.807|-10.697|-4.394|1.538|1.167|||-2.652|8.197|-2.008|0.81|-0.803|-0.4|-0.794|2.439|5.128|-0.426|-3.689|2.521|-2.857|4.255|2.174|-2.542||-0.422|6.757|||2.778|-2.262|||-6.751|-9.886|-2.593|-4.255||-2.759|11.969|||-2.264|-0.376|-1.481|-15.361|-2.446|-5.217||-3.09|5.325|-2.029||-2.266|0.284|1.441|-3.611|2.273|-0.283|3.519|||9.646|||-7.715||-2.882|7.764|0.94|-7.803|-7.979|0|-1.053|2.981|-1.862|-2.842|-5.379||0|2.25|4.167|-4.478|-2.899|-0.241|-0.48|0|-1.418||10.156|-2.538|-5.742|1.703|5.928|-6.506|0|-5.896|-2.649|5.349|3.118|2.206|-0.971|0.733|4.604||1.034|3.2|2.18|-2.91|2.162|-8.867|-6.452|-0.913|-2.232|2.05|1.856|2.864|3.457|3.581|-2.978|||-5.841|-10.46|2.137|0.429|0.866|-1.071|1.082|0.873|-5.176|-8.868|2.913|3|-0.2|7.511|1.969|-0.218|9.048|0|-0.238|2.184|-5.287|2.353|-3.846|11.335|8.174|1.102|-0.548|-0.273|0|4.274|-2.228|-3.235|7.225|-2.26|8.589|21.19|1.128|6.4|-1.961|-3.042|-0.379|2.326|0|-5.839|1.481|4.651|0.781|-1.158|0|6.148|0|2.521|-2.459|10.407|0.455|-0.901|3.256|2.871|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|2.044|-7.692|-6.131|1.241|-0.685|-10.429|14.789|-1.389|14.65|-20.907|-14.069|0.984|-11.509|0.977|4.065|0|8.49|2.255|1.371|-0.681|0.228|0.342|6.053|-0.721|2.97|1|-2.2|-0.848|0.733|0.614|0.37|0.123|1.759|0.632|0.508|-0.631|0.38|0.127|0.127|-0.253|-0.879|1.272|0.769|-0.256|2.625|0.794|1.477|-0.401|0.945|-1.984|4.132|0.974|-1.236|2.391|-0.281|-0.28|-3.248|-0.805|-1.845|0.264|0.665|0.267|1.764|-0.405|-0.937|0.268|-2.102|4.677|-1.357|3.657|3.644|0.882|0|-2.299|-1.277|0.714|-2.507|-1.644|0.275|-0.682|4.714|3.093|-2.443|4.036|-5.907|0.282|1.576|-1.412|1.288|-0.991|3.824|5.919|-1.835|-0.759|-2.515|-5.189|2.296|1.308|-4.178|0.985|-2.736|1.106|3.879|-2.384|0|-1.247|0.838|0.14|-0.556|0.842|1.857|2.489|0.147|1.037|0|1.199|-3.89|0|2.36|-1.881|-1.847|1.149|0.433|-2.532|2.258|1.311|-2.125|-1.239|5.185|1.184|1.076|0.763|0.769|0.994|0.062|-2.796|-0.03|-0.705|1.384|0.828|-0.912|1.559|0.605|-0.51|0.998|-2.879|-3.084|3.291|0.749|2.043|1.359|0.158|1.104|-0.051|-1.338|3.529|1.729|-3.959|-0.153|1.161|-1.923|1.489|0.907|0.234|1.316|0.237|-0.132|-0.732|0.367|-0.626|0.815|-0.886|1.347|1.284|-3.411|3.365|4.435|0.28|0.224|-0.999|3.683|0.695|0.437|-0.694|-0.115|-3.105|-0.195|-0.278|-2.919|0.325|0.217|0.822|-2.719|-1.133|-0.026|-0.053|-0.913|1.806|-4.9|6.74|-0.215|1.836|1.389|-2.703|2.266|-6.002|-1.661|-4.045|8.196|-3.457|-2.618|-3.257|2.043|-3.147|1.92|-0.121|1.228|-2.585|3.801|3.205|1.563|1.053|4.683|-2.446|-0.826|1.405|-0.618|-2.232|-4.201|-1.585|2.021|5.573|-1.316|-2.213|-0.867|5.066|-4.309|-1.59|-0.95|4.248|6.583|5.109|-3.981|3.092|-2.918|-2.356|-2.667|0.834|-0.561|-5.675|-2.795|10.842
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|7.477|0.312|5.96|7.473|13.535|23.75|4.575|1.594|-7.946|-9.713|-13.052|-0.573|-7.257|21.115|0.323|0.108|-4.816|-3.557|0.797|-5.639|0.188|1.143|-4.022|-1.264|4.528|-0.935|-0.926|-12.763|-4.622|-4.978|5.239|2.528|0.796|-5.422|0.606|7.843|-0.81|2.322|-5.486|5.98|-0.166|-0.659|11.581|5.222|1.373|0.99|-0.98|-8.438|-1.066|3.875|0.185|-12.318|1.815|-21.806|-3.004|0.503|5.859|3.301|4.604|3.731|-0.149|-0.445|10.855|-0.654|-1.131|17.013|-0.564|0|-3.273|19.048|-2.839|4.736|0.331|-0.44|-9.462|-6.865|-7.069|17.647|-24.154|-10.837|-0.137|7.829|-8.514|2.069|-2.685|-0.667|3.878|-5|-0.524|-6.487|0.74|-2.289|1.716|2.9|0.38|-0.253|12.5|8.308|-10.714|-6.306|0.129|-1.02|3.158|2.842|-4.026|-5.753|2.767|0.633|7.337|1.939|0.557|-2.973|1.788|-3.581|-1.695|-2.541|-10.568|-2.87|7.857|-2.098|0.586|6.095|3.077|3.311|3.072|0.342|1.038|5.474|-3.521|7.17|8.607|-5.792|-2.632|3.101|-4.089|-6.597|-3.679|0.673|2.414|-2.685|-1.65|0|-0.329|-4.101|-0.627|-2.744|4.792|-1.262|-1.553|-0.617|-2.41|6.752|-8.26|5.28|1.899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|0.787|11.404|-9.524|-4.304|10.028|-2.18|-4.675|20.313|16.364|-9.39|-8.722|-12.269|-5.955|1.511|4.474|0|-4.04|-15.385|-1.474|-0.835|-0.208|4.803|-3.579|-1.042|-4.762|2.648|-4.475|0.784|4.082|9.375|5.91|2.421|-3.505|-16.732|5.112|9.152|20.755|2.486|-4.485|1.337|2.747|-4.587|2.83|-2.88|1.326|4.722|-5.263|-36.027|0.678|3.509|-6.71|-1.133|5.102|6.137|2.026|0.929|3.661|-1.143|-5.914|14.815|-3.762|6.092|-6.299|-4.331|-1.667|5.058|-4.815|-3.915|10.63|-2.119|2.569|1.811|3.326|4.565|-10.68|-7.207|-5.29|10.566|-5.861|-12.031|-2.141|21.111|-4.255|-2.759|-15.942|2.222|2.74|-7.595|16.557|33.188|-0.435|0|4.072|9.677|-7.991|-4.367|0.659|6.557|0.708|-0.469|-2.294|2.347|13.6|-0.794|2.162|2.21|-1.362|0|0.548|0.275|0.275|2.979|-5.749|-4.348|0|6.106|1.936|5.547|9.425|-11.831|-1.389|1.124|3.488|12.418|4.437|0|0.342|0.344|0|0.692|-1.027|-1.684|-3.257|0.327|2|13.208|2.515|-2.453|0|0|0|3.113|0.195|-0.965|-0.385|0|1.365|0.786|-1.165|0.39|0|-1.156|0.387|-0.193|-1.145|-1.504|11.297|0|0|0|0|0.42|0.422|-3.462|-0.808|3.125|0|-0.621|0.207|-2.231|-3.523|-0.584|-1.533|-1.323|2.918|1.581|-4.528|2.119|5.061|2.277|13.38|10.938|-10.698|-6.926|-7.415|0.808|-2.559|0|0.794|-0.982|-3.232|9.812|0.63|16.381|-1.446|-1.19|-4.762|7.561|8.753|0|8.023|2.047|9.265|0|-1.262|-0.314|0|0|0|0|0|0|-0.935|0.313|3.896|2.667|0|0|0|0|-0.332|-0.331|-1.307|0.658|2.013|-4.487|-0.952|-1.254|0|0|-0.313|-0.312|-0.619|0|-1.223|5.145|8.741|1.06|-1.049|0.704|5.185|-0.516|0|0|0.37|7.302|-0.787|-0.742|-0.814|-0.386|0|-0.385
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|3.22|-8.669|-2.857|-2.349|-5.417|-12.515|4.841|12.143|16.667|-27.711|-14.256|-1.224|-4.854|0.98|0.196|-0.196|0.99|0.198|3.811|-0.918|1.344|0.104|1.791|2.928|-0.324|1.314|-0.976|1.207|0.998|-2.697|2.318|1.798|0.679|0.113|0.227|1.264|0.23|0.115|-0.801|2.222|-4.576|-0.555|-2.909|-1.277|-0.739|-1.661|-1.735|1.24|1.681|-1.347|0.731|-2.84|1.232|4.171|0.754|-0.961|1.848|0.546|-0.327|3.729|-0.338|-1.77|2.147|-0.896|-0.335|0.787|1.484|-2.013|5.3|-0.585|-0.928|0.116|2.257|-0.941|4.938|-0.123|-2.758|0|-1.767|-2.638|-2.242|4.327|0.825|1.073|-1.41|-3.295|-2.222|0|-2.808|0.434|0.326|0.878|0.22|0.221|0.443|-0.878|-1.938|0.759|1.319|-1.302|1.43|0|1.338|0.223|-0.556|1.466|-1.663|0.334|2.159|-0.677|1.026|4.033|1.566|-4.046|-0.46|0.929|0.116|1.415|1.073|-3.118|-0.23|0.115|1.167|0.469|1.851|1.208|-1.488|2.128|-2.95|-0.294|-0.293|-1.445|2.367|0.297|3.058|-1.802|-1.77|-0.587|0.59|-0.294|0.592|-1.17|1.484|-0.882|-1.163|1.775|-0.588|0.295|2.417|-1.194|0.601|-0.597|-0.593|-0.59|-1.166|0.292|0.588|0|0|0.89|-1.462|-0.581|2.077|0.597|0.299|2.141|0.307|-0.306|1.553|1.577|0.955|-3.385|1.881|3.236|1.645|0|0.33|0.832|-0.497|1.003|0.336|-2.614|2.341|4.912|0|0|0|-0.35|-1.379|0.694|1.053|0.352|0.709|2.174|-0.361|3.745|-2.198|-1.087|0.364|2.23|0.373|5.512|-3.053|0|-3.676|-5.556|-1.706|0.342|0.344|0.345|1.045|-1.375|3.559|-1.748|1.779|0.717|0.36|0.725|-1.779|1.079|2.206|-1.449|6.564|-7.5|-0.356|1.812|-1.779|-0.355|-0.353|-1.394|1.773|0.356|-1.404|0|1.064|0.714|-1.06|0|-2.076|2.12|-1.394|2.5|1.818|-1.786|-2.778|0|-0.69|-2.027|0|-0.671|0.676|1.024
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|11.131|3.473|-8.528|-1.157|-6.202|5.392|-1.608|-7.988|-5.587|3.468|-14.568|-3.571|-11.579|-5|0.705|2.902|-4.691|-2.644|0.726|0.978|-1.208|1.471|-1.687|0.484|-1.196|9.195|-2.247|-0.71|4.894|-0.948|-0.732|-5.58|5.579|-4.1|-4.306|-3.464|9.898|-0.304|6.58|0.108|-1.068|-2.092|-3.434|-0.402|-6.005|-0.937|6.484|-1.716|-2.158|0.725|2.222|-3.11|-1.415|-0.703|1.185|-0.472|3.667|0|0|0.838|-1.073|0.294|-2.201|1.456|0.195|0.784|2.461|-4.279|-1.515|0|-1.859|1.991|2.427|-1.152|-3.697|4.845|4.718|0.561|-2.098|-6.71|0|0.941|-6.344|-1.304|-2.377|-6.73|-0.394|-0.937|3.644|2.066|1.34|0.336|-1.081|3.439|-0.257|-2.345|-0.5|4.167|2.037|-0.791|-1.301|1.407|-2.487|0|-0.597|-6.534|-0.947|1.849|-0.241|-0.796|0.48|3.645|-0.165|1.682|6.351|5.771|-2.039|1.125|1.619|-4.805|-3.33|1.512|3.404|-0.821|1.859|1.128|0.188|-1.939|0.744|-0.046|2.673|-0.946|-4.299|-0.54|-2.842|-0.087|0.615|2.018|1.042|0.684|-0.046|3.297|2.215|-1.982|-0.61|-3.747|1.746|-1.315|3.422|1.571|0.913|-3.209|-1.376|-0.593|0.091|1.061|-1.678|-2.174|2.594|-0.902|5.722|0.72|-0.096|2.66|-3.333|2.84|2.356|1.63|8.333|-1.575|1.154|-1.462|2.84|-2.285|5.029|-0.962|1.844|-1.14|1.445|0.523|4.557|-0.664|-0.719|-0.06|0.421|-0.657|-1.761|-1.73|-1.645|-1.177|1.019|1.203|-0.4|-0.68|-0.226|-0.394|-0.449|0.281|-5.476|0.481|2.128|2.92|-0.669|7.882|-0.06|-6.257|-0.672|-0.446|1.413|-0.338|-0.893|0.788|-0.726|-1.972|-0.761|0.822|3.575|-1.344|4.14|-5.458|1.058|4.36|6.436|-5.275|-3.343|-0.898|3.127|-3.895|-5.818|3.415|-2.278|-0.684|-1.706|-0.052|0.781|3.728|-0.269|0.162|-0.803|9.882|1.19|-0.533|-2.37|2.185|-0.236|0.892|0.119|0|-5.777|-0.056|5.813|0.178
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|1.918|-2.537|-0.795|0.667|1.351|-4.516|25|-2.669|-2|-6.609|-8.421|0.529|-12.702|1.405|-1.043|-0.69|-0.115|2.837|3.676|-3.432|0.476|3.317|2.908|1.41|-0.763|2.078|4.054|1.648|-0.41|1.247|1.69|-6.579|1.198|2.456|3.239|5.185|1.504|0.91|-3.796|-4.861|-1.099|1.111|5.263|-1.441|0.872|0.146|1.029|-4.09|-6.833|-3.549|0.766|1.032|0.519|-4.104|0.752|3.368|-0.899|-0.128|5.405|5.714|9.718|1.27|-4.255|-0.904|2.469|-2.115|-2.647|6.25|2.894|-1.582|-0.94|-6.176|1.493|-4.011|3.869|3.704|-7.163|2.647|7.256|-5.935|-0.882|2.41|1.22|-0.606|-9.589|10.606|-11.051|-20.215|0.216|-2.316|0.423|0.853|-1.883|1.702|2.174|-3.967|-2.84|-1.202|2.045|0.205|-3.366|6.316|7.955|-1.786|4.186|7.232|-0.743|-1.942|6.186|2.105|2.981|7.895|1.484|-0.296|-0.588|0.89|0.597|-0.888|5.625|-5.325|-2.874|1.754|2.09|0|-0.186|6.972|0.4|1.42|4.894|0|1.293|-6.452|0|6.897|-2.521|0.847|4.425|3.196|2.336|1.422|1.687|-2.123|-0.935|0.943|2.415|-1.429|2.439|-3.756|3.398|-1.435|1.456|1.98|-2.885|0|-5.023|2.817|9.794|0|0|2.105|-3.061|3.704|-5.025|2.577|3.467|-2.85|-1.026|1.828|-1.289|0.518|-1.026|-2.01|3.109|2.116|0|-0.264|0|0.798|-0.529|6.18|0.565|-1.667|0.279|-1.913|2.235|-5.789|2.703|-1.596|0|-0.529|0|0.265|-4.798|0.508|1.546|5.435|-1.604|2.186|0|0.549|4.598|-1.136|-2.222|-1.639|0.549|-6.186|1.571|0.792|3.27|2.514|4.07|-4.444|-4|-0.266|2.174|-13.208|0|-3.636|13.695|1.842|-1.554|-1.279|0.773|-3|0.503|3.646|-3.03|8.791|5.814|-1.714|-1.13|-7.813|2.674|-1.058|-10.427|-2.315|-1.818|2.804|-1.835|-4.386|0.885|-2.165|1.316|4.11|0.922|-5.24|-0.435|1.322|-2.155|-4.33|6.127|10.654
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|4.167|-7.692|2.632|0.796|1.344|-5.102|11.206|2.174|-8|-13.991|-8.017|3.947|-7.317|1.131|0.517|-3.2|1.523|0.51|-3.162|-8|0|2.23|5.49|14.094|-4.283|3.778|3.448|0|4.567|-2.118|0|-1.848|6.914|-1.699|0.243|0.122|-0.965|2.346|-1.818|-4.07|-2.494|0.57|8.54|1|-3.614|4.666|-0.875|0|-2.439|3.145|3.247|-1.155|7.448|4.618|-1.282|-5.898|14.067|4.473|-0.159|-9.13|14.238|13.534|1.527|-8.87|-3.523|-2.614|6.993|1.418|0.714|-6.667|-22.481|10.414|8.179|3.185|-11.299|-9.231|-1.266|-3.659|-3.529|-5.556|2.506|-1.348|-5.319|2.174|-6.504|-0.405|0.101|0.714|-5.405|0.778|4.26|-0.202|2.066|-3.393|-0.595|0.599|0.602|-2.734|-0.775|-0.769|-1.141|1.544|-1.145|3.762|-8.182|-4.181|0.525|1.062|0|-0.703|3.267|1.473|15.042|-6.535|-1.751|3.838|-2.559|-3.238|0.191|-2.239|-5.634|1.068|-1.23|-4.69|1.444|0.943|5.235|0.544|-0.721|3.256|9.694|-12.108|3.721|1.511|-1.854|0|1.505|1.528|0.964|-7.576|10.87|2.95|0|4.574|-3.292|-2.016|3.766|-1.747|6.455|0.994|-0.44|5.821|1.417|1.925|-3.484|4.111|-1.781|-0.941|0.236|-0.935|9.463|2.76|0.795|6.338|-2.204|-2.024|-1.724|2.865|-1.478|1.224|-4.172|-2.417|7.231|1.243|-3.595|-1.184|0.662|1.615|1.088|-2.52|0.533|2.881|3.404|2.62|1.929|-2.46|3.443|0.754|-1.486|-2.886|-2.669|-0.697|1.128|6.456|0.15|-8.904|5.339|1.464|3.172|0.151|14.757|9.714|-7.733|-7.329|-0.647|-7.207|-4.585|7.22|-1.364|2.484|0.94|-2.147|7.947|-0.165|2.196|-2.471|-0.655|-4.082|-2.748|2.504|5.97|1.858|0.852|-6.677|4.139|7.092|-2.422|-3.506|0.167|0.336|0.506|1.022|-0.677|-4.523|10.142|0.357|-3.78|5.818|3.189|0.756|1.536|4.409|-1.772|-3.053|-0.19|1.942|6.186|-0.818|1.875|-2.24|-1.406|-1.581
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|7.975|-3.012|2.743|2.082|-2.994|0.209|20.218|4.791|3.409|-5.782|-19.064|-0.517|-6.902|-6.316|3.906|-4.048|-6.452|-0.14|3.93|2.999|2.144|-0.305|3.968|0.639|0.968|3.853|3.287|0.873|3.993|-0.542|-20.516|-0.994|-4.607|-2.252|-0.396|23.052|-5.521|-10.193|2.254|1.429|-4.762|-3.289|-1.299|16.314|1.846|-3.274|5.495|3.915|3.547|-5.882|7.155|-4.241|-4.368|3.221|2.645|-5.469|5.96|2.027|4.409|1.613|0.072|-7.067|13.895|-10.102|6.545|1.626|0.222|11.57|3.419|-5.493|10.733|12.362|3.916|-1.39|-15.048|5.443|-3.214|-7.208|-3.901|-10.35|-2.911|18.085|-5.198|0.468|-8.683|3.69|1.498|2.613|8.507|-3.072|3.342|-4.24|4.167|1.609|-0.756|6.726|21.262|6.239|-3.296|-1.972|0.11|4.467|4.865|5.313|1.476|-4.064|3.242|-4.667|7.773|5.079|2.317|3.79|-2.349|-3.103|-2.554|1.918|-5.624|-0.386|5.646|-4.235|-3.641|0.632|3.127|-3.762|10.957|-1.877|-0.678|1.027|-0.849|3.697|0.709|2.359|-1.077|-9.578|-4.938|-4.142|-5.322|3.179|0.875|-0.867|3.904|0.909|10.553|-0.167|2.397|11.45|4.8|-4.943|-13.77|9.123|-8.059|-8.709|2.147|-12.601|3.611|10.092|-4.665|-2.833|13.505|7.799|4.719|-6.61|-4.839|26.531|-0.407|-4.094|3.219|-1.584|6.092|-7.573|11.472|16.667|-3.65|2.239|6.631|10.234|-0.581|3.927|-1.488|0.901|2.778|-3.858|0.597|4.037|1.899|-9.195|-6.199|-0.802|2.186|-1.613|14.11|6.885|3.741|-2|-3.846|2.295|-2.866|3.974|-7.645|12.759|-3.01|20.565|4.202|1.709|10.9|-12.448|1.688|0.851|5.856|3.738|-0.926|-5.677|-4.583|-4.382|26.004|-3.301|5.102|3.594|-6.798|-0.976|-1.442|-2.347|8.452|-21.753|-1.569|-1.923|4.839|-8.487|-2.867|0.36|0.361|7.782|-5.861|12.346|3.404|4.911|2.752|6.341|0.985|1.5|4.822|7.191|1.136|-2.222|-4.661|-4.065|8.132|5.814|-5.908|-3.586|-2.869|-1.811
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|11.681|-18.99|2.76|6.063|4.364|-9.895|22.57|-7.228|5.503|-14.112|-32.926|-10.098|-0.728|-6.992|4.807|1.846|-3.336|-2.57|-0.601|-0.672|0.149|-0.372|-2.042|6.693|3.796|4.473|-3.893|-4.419|9.974|-0.255|0.256|1.646|3.684|-2.454|-5.78|-5.464|1.265|-5.101|-5.795|-5.73|-0.662|0.066|-1.565|1.522|-5.444|-19.211|1.228|1.771|-1.79|-0.102|3.109|4.631|-1.733|-1.336|-12.57|-0.696|0.046|2.571|1.547|7.596|3.306|-6.343|7.06|1.755|4.95|11.557|4.988|-3.731|3.146|2.154|3.908|8.897|5.124|0.122|-2.268|-0.868|-8.318|-1.179|-3.049|-3.736|-2.25|7.576|-6.402|-1.742|-6.429|0.151|-0.661|0.392|2.471|-8.17|-4.704|6.11|-2.435|2.261|-0.513|3.568|-2.557|0.753|-4.162|-2.726|-1.932|0.239|-6.639|-1.704|0.761|0.147|-1.643|6.649|-1.121|0.435|1.771|1.453|1.095|-0.637|1.811|6.169|-6.242|-4.594|4.283|-2.632|-5.84|4.756|0.517|-2.568|3.68|3.067|4.205|0.479|-22.268|2.056|-0.423|-0.86|-8.276|2.723|0.67|-0.933|0.5|-0.785|-1.806|0.285|1.972|-3.928|-2.546|-0.848|4.912|-3.567|2.273|1.313|0.101|2.913|0.882|-2.377|-0.164|3.101|-0.399|-1.653|-1.204|-0.689|-9.136|5.091|5.472|-1.469|-1.035|-0.77|1.524|-0.816|-0.495|-0.099|3.861|1.649|1.098|2.621|2.395|2.014|-2.471|-0.483|3.736|-0.227|4.737|0.334|2.875|-0.925|0.317|1.186|1.888|-6.935|-1.636|1.402|-0.117|3.804|-0.936|4.02|-1.621|0.172|0.719|4.86|1.853|5.149|2.365|2.662|0.529|7.627|-3.951|-3.15|-4.094|-8.782|-7.194|2.449|4.799|2.499|-8.164|-1.546|-0.896|-2.46|4.819|0.314|2.3|-0.614|0.197|-1.671|1.275|-7.738|-0.203|-9.796|-0.788|2.041|5.389|-0.043|-10.253|3.012|0.891|2.791|-5.211|3.472|0.02|3.972|-4.812|-1.513|8.631|1.226|4.246|2.312|-0.903|-2.107|-2.367|-5.359|1.682|2.644|9.918|-1.374|0|0.788
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-5.893|-1.754||7.183||||-38.235|||-32.311||||1.435|6.633|-3.607||3.058|-2.133||||||4.456|2.66||||2.77|||-6.043||-2.487|||||-4.618|-3.206||-1.248|||3.465|-2.293||3.487|-9.117|||3.319|-1.211|-4.809|10.264|0||5.859|0.214|1.672|-3.079|-3.292|2.26|-1.546|7.189|11.17|4.912|2.508|1.311|4.184||-0.213|-4.086|-2.295|-1.183|1.869|-9.591||3.477||-5.99|-0.545|-11.701|-2.364||0.61|-1.353|-2.635|5.401|18.681|-0.871|3.846|-0.674|1.947|2.505|-0.254||-2.955||1.344|-0.249|105.591|0|-1.931|0.583|-0.579|-9.913|2.313|1.812|1.657|-1.093|-2.139|-4.266|2.988|1.426|-0.708|3.67|-1.802|-0.893|1.266|-1.601|1.079|1.091|0.917|-3.094|-49.786|5.521|||-2.175|-3.453|1.408|0.745|-2.81|-0.719|-2.129|-0.444|1.299|7.944|-4.019|-3.481|6.452|-1.81|-1.304|1.782|-3.322|2.045|-3.043|0.877|-4.603|0.844|3.493|-1.717|-2.917|2.128|-4.472|-0.806|0.813|-2.997|-2.115|5.18|-1.472|4.445|-7.697|-2.876|2.692|1.61|1.588|5.903|5.989|1.099|4.05|-2.594|-2.891|1.239|0.451|-3.178|11.184|8.65||-3.951||1.879|-0.717|0.785|-3.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|3.411|-6.071|2.418|-0.172|1.933|-2.901|10.775|-2.578|4.223|-8.275|-18.038|0.289|-6.748|0.135|0|1.093|0.412|0.552|-0.549|0.552|-0.412|-0.41|5.483|0.435|-1.709|-1.404|0|-1.385|-0.824|-1.622|-0.804|-0.798|1.348|-1.852|0.265|3.571|-1.087|-1.604|-0.267|3.164|-4.216|2.016|0.813|1.653|0.276|0.695|-0.139|-0.415|-0.55|2.394|1.429|-0.427|0|1.443|-1.282|0.286|0.143|1.451|-0.145|-0.576|-1.7|1.146|0.287|1.754|1.484|0.898|0|0.602|-0.3|0.301|-0.599|2.141|3.155|-1.246|-3.313|0.912|0.305|0.613|-0.912|-0.904|-0.896|1.515|-1.493|-0.298|-2.326|-0.865|0.289|-0.575|1.163|0.88|-0.583|0.587|-0.583|-0.291|1.775|1.502|0|0.604|1.534|-1.807|-0.599|-1.475|3.04|2.813|-0.929|-2.121|2.588|0|0.616|0.308|0.31|0.623|-0.619|-0.309|-0.917|3.155|1.278|1.624|0.326|-0.968|-1.587|-0.317|2.265|2.318|0.936|-1.156|0.565|0.77|-0.599|0.569|-0.067|0|-2.859|1.483|-1.94|0.032|-0.258|0.748|-2.75|-0.095|1.833|2.674|0.132|0.332|1.515|-0.503|0|0.101|0.067|0.37|1.021|-1.738|0.538|-1.523|-0.33|3.271|2.622|-1.447|1.824|0.529|1.25|1.266|0.802|-2.21|-1.544|0.778|0|1.181|0.468|0.216|0.544|-0.145|-0.036|-0.682|-1.486|-0.493|0.353|-0.352|0.709|-0.704|-2.069|0.694|0|1.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|8.303|-2.867|1.455|5.769|4.839|-2.362|6.499|3.696|3.837|0.454|-22.632|-2.73|-7.278|-1.25|-1.84|-1.212|-2.511|0.894|11.277|-0.495|-0.656|-3.785|6.02|-10.746|2.919|3.333|-2.628|6.766|5.944|4.38|-1.261|3.738|-1.109|-3.22|0.359|-5.272|4.255|11.024|-0.392|-1.734|-1.331|-1.682|-2.904|8.251|0.992|-0.395|2.016|0.609|3.571|-0.626|0.842|-2.263|-3.38|-0.984|-7.468|1.667|-0.552|1.685|0.945|8.18|1.242|2.548|2.391|-0.862|0.433|-6.288|-3.523|-0.584|-1.154|-1.328|3.536|5.821|3.888|0.216|-0.645|1.528|-2.76|-3.285|0|-3.564|-4.717|19.91|-9.98|-10.401|-6.485|-5.788|2.64|-2.885|3.14|-9.159|-0.448|1.826|-7.983|-5.805|-0.263|4.683|-2.681|0|-0.93|-1.569|-2.049|2.763|-1.935|-1.148|0.513|-1.391|7.619|1.24|-0.684|1.528|2.273|-3.694|0.689|-0.82|-0.136|7.164|-3.526|-2.743|-8.186|0.253|-0.503|-3.163|1.733|2.02|1.799|-3.234|-4.965|7.36|1.546|-2.02|-0.252|-3.406|-8.259|2.752|-0.457|-2.667|2.041|3.279|1.667|2.19|-2.375|1.446|0|1.966|3.562|0.769|1.299|-4.229|-5.412|-0.235|2.158|-3.023|1.176|-0.468|-0.466|5.926|-0.735|3.291|10.028|4.971|-60.636|2.332|-0.58|2.374|4.012|-1.818|0.61|0.306|2.187|-3.03|1.227|-0.61|-1.796|-1.765|1.493|-1.76|-2.011|3.881|10.561|-2.885|0|-4.294|-2.687|1.515|2.484|-3.593|1.212|0.61|-4.373|1.78|-3.161|-0.571|3.858|0.898|-2.907|0.292|1.78|9.772|6.228|3.584|2.574|1.493|-2.19|4.183|3.543|-5.926|-7.534|0|7.749|4.231|5.263|-3.516|-6.227|1.866|-0.741|2.662|3.137|7.143|-6.299|-1.55|4.453|0.407|5.128|-8.235|1.19|5|0.84|-4.032|-3.876|1.976|6.303|-13.768|-8|1.01|0|0|0.338|8.824|1.115|3.462|1.562|1.992|6.809|3.07|-4.202|1.277|-4.082|3.814|-13.869|1.859|-4.27|-14.067
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|2.385|1.333|-3.459|4.895|-3.815|-5.085|18.539|-4.283|19.415|-29.868|-22.165|-2.878|-8.875|-1.392|1.361|3.119|-3.944|-2.861|-0.194|-0.864|-2.068|1.333|1.449|-0.193|-1.985|-0.75|-3.354|-0.181|2.695|2.868|1.652|0.292|5.123|-4.734|2.861|-0.945|8.82|7.006|2.069|0.894|-4.716|-1.676|-6.037|3.196|-3.097|-0.771|3.326|-2.926|3.236|0.216|0.325|0.765|-8.225|1.259|-4.371|2.143|-5.512|5.687|2.373|5.794|-0.214|-4.303|2.145|-1.291|2.706|4.548|3.68|-4.608|2.762|0.339|3.151|6.46|0.814|0.757|-5.767|-3.941|-7.207|1.234|-3.52|-5.756|-2.936|8.53|-5.808|-3.277|-5.319|-2.842|-2.355|3.212|5.205|-2.406|0.448|-0.623|-1.576|0.351|-1.557|7.635|-2.629|0.182|3.868|-2.304|-2.516|6.609|1.065|-1.806|0.574|3.873|-0.592|0.997|-1.377|-0.974|0.391|2.198|4.652|-5.437|-0.541|1.548|0.552|-0.549|3.035|-6.538|-0.383|1.655|0.44|1.438|1.818|-0.752|0.312|0.01||||-0.121|-4.306|2.553|-1.99|-1.363|-1.98|3.052|2.023|7.145|4.154|3.201|1.773|-0.618|-1.198|0.706|-2.96|0.634|-0.63|2.479|-0.875|-2.686|-1.219|0.958|-0.326|1.857|7.308|-3.866|1.014||1.556|-0.639|-1.41|-3.056|0|2.203|1.218|0.011|6.085|-4.651|7.219|-0.286|2.864|2.222|3.42||1.831||0.623|12.079||-2.939|-0.196|-0.524||-1.72||-0.161|-1.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|0|9.643|48.431|9.208|2.863|-0.329|40.37|-19.128|21.683|-35.971|-21.733|-12.267|-4.701|-3.436|-0.791|0.367|-0.547|8.289|7.042|-15.375|-3.784|-2.461|2.759|6.422|1.806|0.375|-2.795|-0.242|7.422|-9.22|-1.053|3.199|0.485|-5.447|1.988|-1.156|-0.803|-3.593|2.96|4.77|-5.254|-2.426|-11.512|-4.384|-1.198|-0.659|-2.743|-0.178|-2.934|2.025|0.888|-2.931|-3.414|0.334|0|0.758|-1.899|2.627|-1.173|2.931|-4.053|-2.026|3.697|-3.644|5.465|-4.095|6.824|-1.72|-2.922|-0.992|13.084|-18.878|3.94|-0.471|-4.851|-5.833|-2.467|-1.485|0.203|-1.794|-7.156|8.283|-2.666|-2.965|1.472|-1.264|-6.777|-3.084|1.802|4.496|1.23|0.185|-0.673|1.302|-3.644|-5.584|0.113|0.34|1.729|0.347|2.672|-2.32|1.114|0.59|-12.085|0.364|2.344|-1.573|2.088|5.477|3.446|5.031|-0.428|-4.659|-5.763|4.713|-0.628|2.939|2.101|-1.537|-5.633|2.928|-2.354|-1.218|3.259|-0.257|3.36|0.712|-0.737|2.014|-0.24|0.21|-0.508|-0.506|2.656|-2.53|-2.326|-1.854|4.909|4.081|4.424|-2.722|-0.472|1.535|-1.883|-3.16|-1.29|-0.774|1.144|-3.233|0.38|-1.611|-2.057|-1.362|0.672|-4.566|4.318|-0.111|-2.257|-1.632|0.484|-0.747|3.823|1.776|-0.085|2.217|-0.316|1.161|1.205|-4.517|-1.165|-0.387|-1.87|-0.857|8.671|1.944|-5.609|1.192|-2.295|-0.277|4.913|1.565|1.377|5.361|-8.511|0.231|0.232|2.893|1.483|-5.762|-1.239|-0.532|-1.843|-0.356|-0.518|1.326|-1.497|4.167|0.085|5.036|1.329|4.81|-4.905|-2.751|-11.888|-4.506|-0.539|-9.085|4.345|4.797|-1.629|-1.09|-1.194|1.593|8.881|-1.379|-0.102|-7.438|5.27|-2.473|3.358|4.285|1.27|-1.971|1.688|2.877|10.827|2.308|-3.101|-0.06|4.191|-4.365|-9.802|0.62|-2.777|-2.128|-9.534|-0.874|-0.252|1.301|-3.433|-0.823|-0.882|-0.592|1.019|-1.912|-11.651|2.057|-4.311|-0.373|-1.563|2.352
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|13.768|3.178|1.326|1.344|-3.34|-3.922|12.877|5.297|4.889|5.882|-11.458|-12.088|-1.799|2.773|1.311|7.014|7.312|-5.68|1.025|10.909|5.263|2.451|2.102|2.357|-2.886|0.904|3.106|4.886|3.135|4.444|0.945|-1.512|3.49|-1.071|-5.085|5.483|-0.119|-5.618|-1.549|9.576|4.563|20.274|2.983|0|-7.815|0.145|1.173|1.187|-2.319|2.222|1.81|-6.091|-1.671|0.139|0.844|-0.281|1.857|3.704|1.504|2.308|5.691|-5.019|6.148|-0.813|-5.385|1.563|6.667|-0.826|-5.469|-2.29|-4.029|8.333|4.564|-0.823|-5.447|-1.154|-0.383|0.385|-7.143|7.692|4|5.485|-4.435|2.479|-7.28|1.163|-4.797|-2.166|-1.071|1.449|3.371|0.376|-2.92|-4.196|-3.051|3.873|1.429|-0.356|-1.748|-1.379|2.113|-1.045|2.5|0|-2.098|-1.379|5.839|1.107|-0.733|1.487|1.894|3.937|1.6|1.626|2.075|1.261|-0.833|-1.235|-1.22|-1.6|-1.186|-3.435|5.221|5.063|-2.789|-1.296|2.32|0.583|2.128|1.997|2.4|0.897|8.78|5.128|0.051|2.579|0.105|1.227|-0.213|0.428|-1.423|0.957|-3.59|-3.561|2.64|-1.005|0|-2.211|0.643|-2.601|1.765|1.392|0.199|-3.276|-1.237|-5.909|-0.179|3.611|2.857|0.095|2.843|3.553|-0.905|3.38|1.317|-0.628|0.685|-2.768|-0.864|-0.102|-3.242|-2.303|4.2|-3.007|0.292|-0.772|-0.48|-1.792|1.923|0|1.365|0.687|-3.321|6.788|2.28|-2.722|0.151|1.59|-6.699|3.465|1|1.937|5.94|11.701|-3.492|-2.773|-0.842|3.484|1.413|-2.526|-3.757|0.556|5.263|2.395|-4.023|-1.695|-0.45|0.737|-2.27|2.965|4.967|12.601|-3.699|2.256|-6.339|2.094|-4.369|8.851|-1.239|0.855|-0.393|-1.991|0.193|-4.133|1.376|-18.084|-3.366|-0.296|2.323|-1.296|-4.019|-2.336|-1.835|4.306|-3.241|0.559|-7.254|1.937|0.799|5.524|2.692|11.289|3.032|2.951|-5.977|5.459|2.717|2.005|-3.086|4.478|4.037|0.187
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|4.403|-1.852|2.101|8.182|2.564|3.125|4.523|27.892|3.733|28.205|-15.217|-2.542|-7.932|-3.026|-0.252|-2.334|15.461|-0.142|4.284|-0.878|1.637|0.599|1.059|0.456|-3.377|5.745|-2.276|-0.303|-0.302|-1.045|2.29|-2.963|-1.316|3.636|-2.077|4.496|8.953|-0.671|-0.501|-4.921|2.439|-0.485|1.146|-2.083|1.961|2.513|-2.451|2.857|-0.668|-0.828|10.826|1.113|11.249|8.027|0.561|-4.701|-1.681|-3.252|-8.889|1.408|0.472|1.435|7.07|11.162|-5.388|0.87|3.139|0.225|4.706|-5.556|7.143|2.439|5.398|0.517|-0.769|0.257|-3.951|8|-5.303|-5.938|-1.405|4.657|-8.929|5.412|-7.205|-2.76|-1.464|-6.275|6.695|3.017|-2.316|-1.247|-4.279|5.346|-2.851|16.627|-4.1|0.92|8.75|-1.72|-11.522|11.65|17.714|12.54|-2.812|-3.614|10.299|18.039|-0.778|8.668|-11.754|-3.249|22.838|6.872|0|-8.261|-2.128|2.174|-0.862|1.31|10.361|-0.955|4.75|-9.091|15.789|10.465|9.554|-12.291|-6.527|12.647|-2.579|2.047|-14.286|5|19.122|0|2.903|5.085|-3.595|3.729|-13.235|25.926|12.5|11.628|0|-0.922|0.463|-0.461|0|-1.81|5.238|-10.638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|2.8|-6.832|-6.286|-0.116|1.896|-4.308|24.225|-7.672|6.069|-30.952|-17.16|-0.588|-10.839|7.925|8.163|-1.01|-0.202|-2.745|5.372|-1.626|0.408|0|4.034|-2.282|3.433|5.909|1.382|-5.857|-2.537|-0.421|0.636|2.386|1.319|1.563|-0.885|-0.221|2.489|2.315|0.465|-1.376|5.569|-1.9|4.467|0.75|0.2|-3.575|0.485|-1.199|0.969|-0.959|-3.248|-3.363|-4.086|3.563|-0.664|-0.221|0|2.955|-0.901|0.909|1.149|-4.185|1.114|0.223|-0.444|-2.597|0.435|0|5.747|-0.685|1.86|4.623|0|3.266|-1.97|-0.246|3.827|-4.39|0.737|-3.095|1.449|4.545|1.538|-2.985|-1.471|4.188|0.41|-1.515|-1|1.937|0.719|-1.016|-2.333|2.597|1.133|-1.421|-0.505|-2.222|-1.22|-0.485|-0.962|-3.256|-1.602|-0.682|7.317|1.235|0.248|-0.493|1.247|1.777|5.123|4.576|-3.135|-2.632|-5.707|-3.589|3.98|2.446|5.597|-9.144|-4.439|2.638|-7.743|-1.31|4.328|1.856|-2.045|5.769|-0.952|-3.114|1.522|-5.006|-6.061|6.57|1.126|-1.987|1.798|1.598|7.09|-3.538|-1.395|-1.036|9.722|-1.124|1.65|0.639|0.902|-1.398|1.418|-1.648|-0.504|3.255|0.92|6.882|-2.466|1.389|2.273|2.924|-0.581|-0.145|4.079|2.636|1.735|5.667|3.627|-9.531|4.575|2.857|2.41|0.172|-2.192|7.818|6.796|-1.905|11.465|0.641|-0.637|0.213|-0.424|0.212|-0.212|-0.211|-1.867|2.119|0.855|-4.878|2.929|-1.443|3.632|-3.306|2.542|2.609|4.545|-0.677|-1.556|-0.442|0|2.494|-2.434|6.353|-1.62|6.931|-1.942|-4.408|-0.231|-4.425|-1.094|0.883|3.899|0|1.632|0.234|-2.727|0.228|2.093|4.878|1.235|||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|-2.102|-15.533|12.479|-3.994|-4.718|-8.877|21.176|-7.031|-1.387|-17.325|-14.674|0.218|-9.109|-1.174|-1.541|4.848|-1.786|0|3.279|0.412|-0.512|0.722|2.105|-0.315|-1.753|2.754|0.747|-1.885|1.273|-0.632|-2.266|1.357|2.023|1.514|-0.538|-0.215|0.757|-1.491|-0.949|4.405|-0.765|1.217|-0.768|0.11|-0.979|1.659|-0.441|-1.197|1.323|-0.11|-0.656|-0.327|-0.326|0.656|-2.455|0|0|1.737|0.656|0|-0.435|-3.669|-0.105|-2.051|-0.205|-0.509|0.718|1.351|4.225|3.013|-1.322|0.889|-1.207|-2.253|-0.64|0.536|-0.955|0.534|2.404|-4.088|-0.832|2.123|-2.282|1.581|-2.165|0.727|1.262|-1.246|-0.619|-1.824|0.714|4.813|-0.532|-1.053|-0.105|0.955|2.391|1.657|2.144|0.911|1.503|-1.03|1.984|-2.169|-1.573|0.793|2.674|1.176|0.592|2.424|0.243|-0.121|0.122|-1.437|-0.831|1.202|-0.952|-1.176|1.796|-4.462|0.46|0.23|-3.341|-0.992|-2.21|2.486|3.429|5.105|-4.035|-3.073|-8.205|0.775|-0.514|0|-0.765|-1.508|-1.241|-0.494|0|0.248|-11.209|0.664|1.345|0.225|0.225|1.139|0.228|0.229|-2.455|0.448|0.057|-1.542|-1.732|2.895|-0.664|-1.094|0.219|0.662|2.489|0.913|0.229|-2.237|1.822|1.386|-1.142|-0.455|-0.227|0.456|1.152|-0.686|2.103|-0.465|-0.922|1.165|-0.696|2.134|-0.237|0.715|-1.177|-2.291|1.627|-1.601|2.345|-2.291|-2.028|0.681|-4.124|-0.64|0.208|-0.207|0.208|-1.063|-0.214|1.081|1.975|0.443|1.565|-1.758|-1.308|2.907|3.473|3.847|-3.481|-0.922|3.335|-4.539|-2.215|-1.748|1.779|0.888|1.364|-1.787|1.588|-0.452|0.912|0.228|0.69|0.453|-1.133|-2.015|1.509|-0.452|1.366|-2.877|0.223|2.264|-0.671|-1.553|-0.665|0|0.222|2.031|-1.333|1.122|0.227|1.37|-0.229|0.23|0.918|0.927|-0.918|-0.462|-0.221|-0.913|0.689|-0.457|0.914|-0.906|0.691|-0.23|1.389|0.694
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|7.346|-3.625|-5.95|2.845|3.776|-14.949|8.972|21.034|6.174|-25.492|-40.558|-6.273|-16.164|-7.037|2.467|-2.174|-6.427|-4.457|-2.683|-3.746|2.202|5.13|0.939|0.85|0.073|2.16|-1.299|2.513|5.478|-0.488|4.624|0.282|1.309|-6.666|-1.804|-2.137|1.799|5.72|-4.997|3.75|-7.078|-8.599|-3.8|0.702|-9.042|0.829|-3.873|6.14|8.186|4.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|20.37|-3.456|-2.442|25.547|-1.58|2.655|1.194|15.517|0|6.814|-4.569|0.176|-14.715|1.37|-2.377|-4.674|0.857|6.061|6.28|-0.799|-0.635|0.8|1.792|2.676|-1.967|1.836|-4.466|7.732|6.985|1.115|-2.182|3.774|3.718|1.59|-2.33|-1.718|-1.504|2.505|11.373|3.556|-0.552|-2.478|-7.57|3.934|-0.617|1.145|-3.804|-5.218|-4.182|3.97|-4.34|10.6|0.908|-10.236|10.18|-1.765|0.592|-1.553|-7.207|14.198|-0.816|0.204|9.152|-1.969|4.817|0.926|-6.695|4.045|-1.111|0.671|-1.325|18.277|0|2.681|-11.19|-0.238|-2.546|9.367|-9.195|-9.938|-3.4|-0.498|-9.865|-5.508|-7.087|-4.869|5.534|17.674|2.381|-6.25|12|-2.439|-6.393|-3.524|-1.732|-2.941|-12.5|-1.449|2.985|-10.667|-15.73|7.879|-8.587|-0.276|8.709|9.901|8.993|5.303|2.326|-1.149|-1.136|0.38|2.734|4.065|-0.806|8.297|-8.032|-2.734|10.345|-18.596|1.786|-1.408|2.527|-8.278|14.005|-0.113|0.531|2.646|-3.745|2.771|11.983|0.346|13.112|1.59|2.653|-2.778|-3.817|-3.676|12.805|0.156|-28.667|28.878|2.696|39.535|17.903|-2.745|3.659|11.818|4.068|-0.471|11.789|2.481|12.911|-0.965|-0.956|3.079|1.5|4.167|15.837|-1.339|1.205|8.852|-3.937|8.919|-2.345|1.531|3.158|0|0.352|0|0|2.342|0|-0.893|-10.4|6.838|-2.5|-0.826|21.73|20.048|3.5|-0.744|1.003|-0.25|1.781|-1.504|-0.499|0.754|-1.97|1.247|0.754|3.916|4.932|7.67|0|-1.739|-3.631|-0.556|0|-1.37|0|-1.882|1.918|0|-7.595|-1.985|-0.983|0.993|1.511|-1.489|0|-2.892|-6.951|-1.327|-1.739|7.981|0.235|4.938|1.25|0|-13.42|8.197|3.39|-5.057|-5.844|-0.645|-4.321|-0.41|0|0|-0.611|0|0|0|0.615|0.619|0.414|1.046|0|3.913|0.437|2.921|5.201|9.302|-2.025|-1.25|0|0|0|-0.744|0|0
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|0.969|-1.314|0|-0.476|1.203|2.593|2.792|7.503|1.806|-13.565|-9.848|-1.911|-6.548|1.205|1.945|0.205|-1.416|0.406|4.123|-0.316|2.928|0.326|1.211|0.331|1.571|-1.438|-0.441|0|1.339|0.674|3.609|2.14|2.938|-1.448|-2.009|0.955|1.946|-0.725|-1.193|1.086|-2.471|1.553|-0.357|-0.592|-1.63|0|1.059|1.311|-0.356|-0.473|0.834|-1.294|-1.734|0.581|-0.232|0.233|0|0|1.176|3.155|-3.963|-0.924|2.123|-2.079|-0.46|2.113|0.709|-1.168|2.392|-1.647|0.95|-0.473|1.928|1.966|-1.453|-1.432|0|0.721|-1.655|-2.759|-3.057|2.982|-1.802|1.37|-2.667|-0.222|0.445|0.223|0.224|0|-1.325|0.667|0|3.687|-2.252|0.68|1.147|1.395|-1.149|0.928|-0.691|-0.913|0.922|2.358|-0.703|-0.698|1.176|-2.523|3.073|-1.168|-3.82|5.701|-3.661|-9.711|1.468|4.148|-2.553|1.075|0.868|-2.331|0.426|2.397|1.774|0.222|-0.552|1.401|-0.833|-1.099|2.825|0|0.568|-0.283|-0.843|1.425|-0.284|0.571|0.575|1.163|0.585|0.885|2.727|-2.367|0.297|-0.296|-0.588|0.592|1.198|1.212|1.852|2.532|0.317|0.639|-1.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|1.014|-4.597|-2.745|8.788|0|-1.43|10.399|-10.697|3.431|-4.112|-17.391|5.143|-11.839|5.585|-8.404|-1.441|4.125|3.226|-1.274|0|0.641|1.961|-12.069|-0.571|-1.13|1.724|1.163|-0.578|0|-2.26|1.724|1.163|-1.714|3.55|2.424|0|-4.07|1.176|||1.19|-1.754|1.786|||1.205||0|2.469|-1.22|3.145|||||0.633||0|-2.469|1.25||3.226|2.649||-1.307|0|1.325|0.667|2.74|4.286|0.719|2.963||-3.571||-0.709|-1.399|2.143|-2.778||0.699|-0.694|1.408|0|-4.698|1.361|-3.289|0.662||3.425||0.69|-0.685|2.817|0.709|3.676||-1.449|||2.985|-1.471||-1.734|-0.432|-1.418|2.174|1.173|0.294|0.741|-3.295|0.432|0|-2.525|-0.14|2|-1.13|0.141|0.284|-4.73|0.543|0.822|-3.054|0.4|0|1.351|-1.333|0|0|||1.351|0.68|0.685|-1.351|-1.987|3.425|0|2.098|0.704|3.65|0.735|0|0|1.493|-1.471|0.741|-0.735|0|0|0.741|-2.174|-0.719|2.206|2.256|1.527|1.55|-2.273|1.538|-0.763|2.344|3.226|0.813|-0.806|3.333|-1.639|1.667|3.448|-7.2|2.459|2.521|1.709|1.739|-1.709|0|0|0|-0.847|1.724|-2.521|0.847|2.609|0.877|-0.87|-1.709|-0.847|-3.279|0|3.39|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|2.873|3.764|41.56||||||7.763|-9.254|-24.749|-7.541|-12.354|-2.479|-2.087|-0.483|-6.292|-19.673|2.804|1.326|1.441|9.028|-1.098|-0.062|0.124|1.238|-4.125|-1.193|8.592|4.749|1.866|-2.908||2.428|-4.819|-0.693|1.988|0.332|-0.243|3.5|-12.035|5.075|2.138|-2.996|-4.06|-15.678|5.357|5.066|-2.381|-6.234|-3.72|0.666|2.965|2.368|-5.52|0.1|-3.722|2.539|5.99|10.134|0.422|-3.911|2.749|-0.566|1.531|-3.151|1.22|11.39|0.251|1.987|-6.118|2.361|2.57|3.262|-2.996|9.343|-5.142|3.675|4.208|-6.931|8.862|-2.156|7.617|-17.533|-4.223|-5.194|-3.022|3.116|-4.698|-5.43|-2.083|2.337|-1.462|-1.245|4.059|16.569|-4.664|-22.006|0.602|-2.782|0.147|2.172|-4.438|-1.411|-0.352|-1.66|2.119|-3.476|-13.706|1.918|0.846|-5.432||-4.322|2.18|-2.983||5.311|2.278|-8.155|-3.018|1.952|-1.505|-0.313|7.865|0|-0.836|2.571|0.865|-1.7|1.882|-0.585|-5.427|5.291|1.898|1.178|7.254|1.945|-1.908|0.521|3.565|-2.351|2.381|-0.289|-0.131|-3.367|2.958|1.427|-0.434|4.454|3.914|-2.439|2.266|-3.107|-0.44|1.621|-1.891|1.319|-1.356|2.084|9.393|-3.141|-1.46|7.452|-2.865|-0.198|-1.128|-0.731|-2.546|-1.079|0.347|-6.102|0.34|1.379|-1.347|2.069|4.727|3.774|-1.149|-0.283|-4.829|0.184|1.439|0.769|0.378|-7.049|-10.683|2.795|5.064|0.525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|-1.828|3.235|1.09|2.514|-5.789|5.556|8.434|11.037|5.282|-12.615|1.089|-6.131|-12.628|1.423|1.444|-0.781|-0.518|1.847|3.552|-3.303|12.985|1.056|-0.897|7.903|0.486|-2.528|-3.506|3.797|4.636|-3.822|0.319|-0.318|1.29|-2.208|-5.09|-0.89|4.012|1.092|-1.08|4.348|0.812|-1.911|-3.086|1.25|-0.775|-5.702|3.636|12.821|4.093|-1.056|5.185|-2.878|-2.797|-1.209|-2.852|-0.667|-1.316|8.571|0.719|5.905|-6.25|4.089|2.672|-1.504|0|4.519|0.593|-1.938|0.978|-1.351|2.574|-2.132|14.159|0.893|-11.111|-5.97|-2.899|0.546|-7.264|-1.498|-7.253|6.404|-6.308|1.721|-8.714|2.941|3.659|5.806|-3.727|-3.881|4.688|-5.045|-1.173|-0.292|-2.841|1.149|-0.571|-1.685|-0.836|12.188|2.236|14.234|-2.143|2.941|-3.546|3.676|7.087|2.419|14.286|1.402|11.458|0.524|-6.829|-2.381|-1.408|0|2.158|0.725|1.72|-4.46|-4.484|3.241|-4.846|-0.656|-0.548|1.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|12.53|-11.134|4.158|4.338|-4.783|-5.116|8.944|13.636|4.371|-13.747|-14.201|0.996|-13.299|5.234|4.442|-1.68|-0.223|0.788|1.679|-1.504|1.721|0.616|1.882|-4.813|-1.143|-1.418|0.917|-0.511|0.699|2.064|-1.479|1.73|1.877|1.359|0|0|-1.905|-1.685|3.689|-0.271|-1.073|0.733|0.426|1.176|-1.923|0.193|5.018|-2.717|1.6|-0.596|2.194|-1.363|-2.729|3.469|-2.975|3.024|-0.402|-1.19|-0.198|6.63|2.511|2.439|2.407|0.136|-0.722|3.36|-2.101|3.499|0.237|0|0.764|1.898|-0.725|-0.241|-1.612|5.714||0.758|-0.302|-14.433|0.869|1.589|-0.44|3.409|-2.396|-1.701|-0.865|0.916|0.087|-0.564|-0.303|-0.388||3.296|0.99|1.553|0.736|-1.092||0.046|2.378|-1.334|2.306|-1.024|-1.099|-0.871|-3.571|0.634|0.212|1.944|0.871|-0.434|0.655|-0.435|-0.433|1.094|0.883|1.342|-0.887|-1.743|-0.649|0.217|-0.216|0.435|2.496|1.584|-0.518|-4.599|-0.314|||1.181|0.41|-1.527||-0.358|0.314|0.18|0.316|-0.983|0|-1.279|-0.57|1.785|-1.016|-0.352|-0.438|0.795|0.177|2.494|-0.988|-3.635|2.94|0|-2.306|3.42|-1.069|-2.939|2.389|-5.042|-1.04|-0.538|0.374|1.261|1.062|-0.296|-0.169|-1.046|1.357|-1.75|1.266|0.381|2.119|-0.773|-1.605|-1.415|2.562||1.166|0.216|-0.043|-0.302|0.564|-0.647|1.266|-5.174|-0.78|-0.082|1.078|-1.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|3.398|6.186|2.105|-9.524|14.629|-3.579|4.857|21.611|-8.025|-7.534|-11.156|13.333|-20.909|2.326|-2.273|-3.084|-0.439|13.433|-2.899|7.813|2.128|0.535|6.613|-4.153|0|3.39|-0.562|0|-3.261|-1.075|-3.125|7.263|0.562|-3.784|0|-0.538|0.541|7.558|-2.825|0.568|-3.825|-6.823|-2.772|2.538|-1.005|-4.785|-0.948|-1.402|-4.464|12|0.503|0.505|4.211|-1.554|-2.525|-1|5.82|5.587|-3.763|-1.587|-3.571|6.522|-1.075|-0.535|0|8.092|-0.575|4.192|6.369|-4.268|-4.651|13.907|-2.581|0.649|-4.348|-2.424|0|0.61|-0.606|-4.07|0|10.968|-6.627|-1.19|-14.286|-2.488|2.551|1.031|0|-2.02|4.873|1.505|2.536|0.221|-9.95|7.372|29.103|-1.361|-2|-2.597|7.994|-0.972|0|-5.263|-15.556|-1.639|-0.543|4.545|0.571|-1.13|3.388|1.302|2.424|5.769|0.645|-10.92|-6.452|3.333|2.857|-7.895|-3.061|0|-3.922|0|-2.392|8.854|0.524|-1.546|2.646|2.162|6.322|-6.952|0.538|9.412|0.592|15.753|-2.013|5.674|0.714|-1.408|3.273|-1.079|-2.797|0|0|1.418|0|-0.704|2.899|-4.167|6.667|-2.878|-2.797|-3.378|-1.987|0|4.861|0|5.109|2.239|2.29|1.55|-3.008|-2.206|0.741|-0.369|0|1.88|2.308|10.169|0.855|-0.426|0.858|-0.851|-3.689|2.34|4.349|1.769|0.444|0|-0.878|-0.221|6.604|1.923|0.971|0.488|-1.442|-4.147|-1.364|7.843|-1.923|5.051|-1.98|-0.98|4.615|0|0.515|-2.02|5.882|-1.837|2.419|12.727|1.852|-4.142|-4.52|-2.21|-0.549|-2.151|0|-1.587|0.532|1.075|4.494|2.89|-1.705|-0.565|2.907|0|2.381|-1.176|-3.409|-8.333|1.587|-3.571|-2.488|1.005|5.291|-7.805|-2.381|8.247|8.38|0.562|-0.559|7.186|-2.907|-3.371|5.325|1.807|5.732|-1.875|4.575|5.155|-1.02|5.755|-1.418|2.174|0|2.602|-1.103|-2.158|0|0
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|5.114|9.418|-0.933|2.36|6.079|1.574|7.273|9.22|1.526|-13.873|-6.185||-16.966|-6.757|1.928|1.776|-3.386|2.191|7.302|2.227|-0.704|-0.251|5.556|-0.787|1.33|4.375|0.373|-4.548|1.649|0.735|2.57|-4.278|-1.579|-6.048|-0.868|8.8|-4.092|3.03|3.462|5.402|-5.956|2.249|-2.237|-2.584|4.712|-0.847|5.476|11.935|1.639|-8.133||11.785|6.034|-1.636||||||17.089||||0.98|-1.295||2.53|24.401|||||3.439||-4.275||-1.429||-1.527|||-8.529|||||||||||0.369|||-1.455|1.664||-3.038|||-0.897|-7.249||0|14.962|-2.762|15.532|0|-0.948|4.631|-0.22|-1.41|1.319|0|0|0|1.676|2.874|-5.742|-2.842|0|-0.835|6.8|2.514|1.156|-0.575|6.098||||-0.798||0|-1.595||||4.231|-0.506|-0.613|||0|0.617|0|2.532||2.518|1.985||||||1.084||-0.174|4.348|||-6.72||-8.504|||||-7.564||1.123|4.605|10.955|2.867|-2.143|1.893|21.09|||17.514||||-3.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|6.111|-12.621|1.98|3.061|-10.502|-1.351|4.225|-7.792|4.054|-13.953|-20.859|-2.687|-7.714|-4.474|-0.783|7.887|-3.794|-0.993|1.25|-2.309|1.372|2.003|-3.162|2.422|-2.365|1.483|0.081|0.954|2.974|4.577|3.807|-0.334|-3.628|-5.161|-6.777|10.837|3.348|0.867|-2.421|-2.971|-11.406|-3.25|-3.17|-0.63|-0.256|6.733|-1.757|-1.229|1.741|2.695|4.446|-0.079|-7.242|-2.241|-10.631|2.155|-3.79|-3.613|0.978|2.421|-3.016|-1.338|2.393|-0.163|0.431|3.987|0.364|-2.095|-0.852|-1.312|-0.995|6.553|6.323|1.304|-1.784|0.668|-5.341|3.684|1.375|-3.451|-5.617|7.425|-5.571|-0.042|-6.954|-5.086|1.712|5.71|-1.971|-2.797|-9.72|3.029|-1.492|-0.645|0.862|3.214|-0.631|1.242|-2.58|-1.23|-4.658|-0.201|-0.78|-1.471|1.493|-2.476|0.816|-3.768|1.031|-2.625|1.093|2.644|-1.577|-2.611|1.878|-3.765|1.545|0.523|3.303|-7.763|0.029|-0.943|3.221|2.535|-0.611|-5.755|1.12|1.074|-2.017|1.76|1.413|-1.982|4.989|2.03|-0.543|-2.053|-0.076|4.61|4.398|1.671|2.882|-0.173|2.305|1.989|1.282|-3.873|0.799|0.178|0.267|-0.796|0.088|-5.122|1.621|-0.34|-2.326|-0.166|4.778|-4.163|0.586|0.421|4.665|-1.045|3.517|-0.627|1.547|0|-4.931|2.847|1.444|-5.299|1.739|-5.969|3.033|5.23|-4.163|2.598|-2.944|0.767|-3.931|0.909|4.581|-0.516|2.92|-1.568|-4.413|-9.563|-2.496|5.91|0.626|3.314|5.726|5.121|-2.625|-4.591|0|-1.884|0.411|1.843|-0.084|1.357|8.364|2.256|-0.468|4.293|-0.966|-1.803|-1.953|-0.278|-4.938|0.532|4.541|6.726|2.953|0|4.691|0.214|-3.505|-3.29|0.1|3.942|8.804|2.896|4.617|-5.511|6.222|4.592|0.005|-1.01|-6.797|0.599|1.997|-3.734|1.209|0.711|-0.236|9.87|-3.75|-1.235|-7.522|5.482|-5.981|2.777|4.019|-4.191|0.614|0.719|-1.972|-0.879|-5.964|-3.298|-0.104|-2.879
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|19.917|-9.171|-0.976|7.015|-6.179|-6.724|49.074|-18.895|16.694|-36.463|-38.088|-14.48|-19.318|5.241|1.243|2.398|-6.542|1.533|3.41|1.314|-2.05|0.479|0.53|12.979|4.336|-1.806|-0.697|-1.558|1.414|-2.215|8.665|4.222|6.268|-3.173|1.625|-2.617|4.765|1.229|-2.775|1.275|-0.941|-2.144|-3.728|0.894|1.581|-4.629|2.894|2.709|-1.617|-1.782|8.197|-2.03|-1.518|-0.441|-10.558|-0.705|0.337|0.599|3.061|3.418|-0.36|-6.104|0.623|-5.005|-3.78|6.862|5.635|-1.577|-1.362|0.433|4.181|-0.414|8.259|-0.51|-0.381|-1.5|-3.03|4.895|-1.687|-3.265|-0.181|0.914|-12.984|2.332|-1.884|-5.51|4.596|-1.848|-0.524|-1.287|1.44|0.031|3.668|2.469|-4.865|2.646|16.134|5.49|-0.261|-2.231|-3.943|-6.31|1.62|-1.831|0.576|1.673|-0.199|-0.384|5.305|3.539|1.194|-2.209|-1.166|-5.065|-4.714|3.185|-5.473|-1.859|5.437|1.355|3.444|-2.377|-25.966|-0.952|1.292|-0.112|2.207|-2.578|9.368|-2.064|3.563|2.954|-6.099|9.77|-3.465|-5.535|-4.016|3.018|0.21|0.247|-0.806|0.501|0.54|-0.018|-2.983|-1.848|3.818|1.385|-0.909|-1.777|2.555|-5.043|0.314|-1.495|1.209|4.063|1.609|5.469|-2.496|4.848|1.367|1.707|3.809|0.149|2.349|5.994|1.533|3.866|3.368|1.7|-0.064|-1.298|2.032|2.98|-0.684|-1.337|0.719|-0.649|4.026|0.721|2.069|-6.494|-2.716|2.169|0.285|-2.153|-0.654|1.819|-0.624|0.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|4.867|-6.612|-3.2|11.607|3.704|-0.69|11.253|1.558|-1.282|-16.488|-16.458|-7.143|-12.245|-2.14|8.346|0.622|-0.772|0.621|7.873|0.336|-0.668|0.842|-0.168|-0.668|-0.992|6.327|-0.524|-2.222|5.405|2.588|-0.734|-0.183|2.632|2.703|4.646|-3.32|3.644|-1.397|0.401|0.402|-0.6|0.604|-5.871|1.149|-3.154|-3.232|2.957|7.555|-2.33|2.183|1.613|0|-4.247|0.193|-3.184|0|-1.657|1.306|0.375|3.288|0.584|-4.461|0.938|-2.559|4.99|1.559|-1.536|-10.017|-0.172|0.52|2.305|4.059|6.067|-4.128|-5.16|3.69|0.743|0.186|0.75|1.524|0.768|14.254|-15.556|0.372|-6.759|-4.312|3.253|3.546|2.732|-3.684|1.604|1.815|-4.007|-0.692|4.521|10.379|-1.183|3.893|-4.501|3.024|-1.587|-0.592|-2.124|-1.333|-1.13|-0.188|6.188|-15.94|-9.97|0.608|-2.374|-0.882|3.343|-1.937|-2.187|3.158|-2.92|1.481|4.814|-0.77|-0.46|2.034|-5.052|6.995|2.443|1.488|0.332|3.608|-0.513|0.171|0.344|-3|-5.363|-0.157|-6.342|-0.877|-0.87|3.448|-0.596|0|-4.823|-0.704|2.305|-0.144|3.731|-1.903|-2.429|-1.269|-2.342|2.398|0.425|-0.141|-2.885|-0.546|-0.543|-0.271|3.652|1.86|1.012|-1.284|10.918|-4.676|8.689|-0.164|-2.083|0.161|-2.351|2.572|-0.955|-1.413|-1.849|-1.218|-8.75|-5.882|0.526|-0.131|4.098|-2.139|0.945|-1.854|2.582|-0.406|2.497|3.147|0.72|-5.45|-2.394|1.759|4.085|2.75|4.856|6.634|0.325|-1.597|3.642|3.78|-1.523|-0.337|1.195|-9.846|0.464|5.032|-2.686|1.118|2.623|-5.719|7.833|0.671|1.361|7.692|-1.975|-3.13|2.131|4.842|7.615|4.393|-1.443|-0.615|-3.748|-0.588|3.659|2.287|4.113|-9.412|7.822|6.772|0.226|-4.536|-8.317|-2.321|4.444|-1.98|2.227|0.407|1.027|8.463|-5.474|2.814|-10.291|-1.905|-6.915|17.256|1.691|-11.257|6.175|3.08|-7.238|7.803|-6.705|-3.154|2.277|-19.419
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|-6.962|-4.819|2.469|-6.897|-1.136|-3.297|2.825|13.462|11.429|-7.895|-6.634|8.533|-14.773|-3.084|-1.089|-1.078|7.907|0.703|9.487|-0.763|0|-1.256|8.152|-1.867|-0.794|-2.326|3.476|5.056|9.538|0.619|5.902|0|3.041|0.339|2.431|-5.574|-2.556|-6.567|-0.593|4.012|0|-0.308|0.619|8.027|10.741|-2.527|-3.484|-4.967|5.594|11.719|5.35|9.459|-5.128|14.706|-0.971|4.835|6.793|6.052|3.582|0.601|0|-0.597|0|-5.634|-2.74|-1.882|0|6.286|1.449|0|-1.429|1.449|11.29|1.639|0|0|0|0|3.39|-1.667|0|0|0|0|0|0|0|-10.18|1.829|-6.286|0|0|1.744|0|-2.55|-0.282|-0.282|-1.389|0|-25.62|-0.82|3.39|-1.667|-0.826|6.14|6.047|0|2.381|0|8.808|4.324|1.37|0|-5.44|0|-7.656|0|-1.878|8.122|-1.99|2.551|6.812|0|0|0|-1.344|-0.8|2.74|-4.7|0|-1.795|-6.25|-1.188|0.718|5.29|9.669|-0.275|-1.359|3.371|7.553|-3.499|-5.249|0|-3.467|-0.794|-1.818|0|0|-0.517|0|-1.777|-0.253|1.542|-1.519|-1.25|-2.676|1.985|1.511|0.761|-1.253|0|-0.993|0|0.499|2.036|7.671|-14.319|0|1.429|0.478|1.951|-1.914|3.98|7.775|15.123|0|6.23|2.349|0|1.706|2.448|10.853|0.781|1.186|-2.317|1.969|3.673|2.083|-0.415|0.417|0|0.418|-1.646|1.25|0.418|0|-0.417|0|0.418|-0.417|-2.041|-0.407|0|-4.28|-6.545|-1.079|2.963|0.746|0|-5.634|3.65|-6.164|0|-7.595|-4.242|-1.493|-0.298|0|0|0.299|0|0.299|0|-0.299|-0.298|2.439|-2.959|-0.295|0|0.296|0|7.302|-6.528|1.201|2.778|2.532|-0.629|0|1.274|-1.567|-3.04|-2.95|-1.739|-3.631|0|0|-0.279|3.458|-6.216|-0.538|3.333|1.408
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|15.081|1.089|0.547|-5.19|9.263|-0.564|3.101|0.194|18.255|-15.437|-17.203|1.634|-11.304|-6.504|7.267|-3.506|-3.779|1.507|13.178|9.137|19.394|0.406|-0.404|-2.941|2.102|1.421|3.575|-4.9|11.235|5.393|5.049|-2.169|5.867|3.158|1.333|0|3.591|1.972|-0.141|-3.001|7.321|-4.609|1.273|-0.423|-1.526|3|-0.709|-2.219|0.418|-1.374|2.535|-4.313|1.644|2.817|2.011|-1.556|-1.119|-1.107|4.783|5.505|-4.665|-2.833|5.216|-3.175|3.587|14.164|6.545|-8.333|12.15|-4.804|-11.912|9.06|2.812|-4.37|-10.928|6.2|3.967|0.166|0.667|-0.166|-0.661|0.833|-0.166|0.167|1.18|-2.467|3.754|-4.405|-1.447|-2.355|2.908|-2.057|-5.389|2.611|-3.556|3.053|0.614|8.319|-2.435|4.584|-2.965|-0.655|-9.882|-0.294|5.1|6.24|-0.164|3.39|-2.64|-5.016|9.434|-5.816|-2.978|-3.187|0.152|-1.201|-4.448|-4.521|7.353|-10.761|-6.273|-3.214|1.695|1.599|2.587|0.635|3.279|6.643|0|-5.611|4.844|-3.02|-7.74|-2.121|0.917|-1.506|0|-0.599|-1.475|4.63|2.532|11.268|3.65|-6.164|-5.195|-3.448|-0.313|0.629|-0.935|-4.748|-0.882|-0.875|0.882|-4.225|-1.389|10.769|4.839|2.99|-2.273|1.987|11.029|-0.366|-0.365|1.859|-1.825|-4.53|1.773|4.833|-1.825|0.735|-1.805|0.362|1.471|-0.73|-1.439|3.346|5.49|-0.778|0.784|-1.923|-5.455|2.23|-1.825|6.615|-2.652|3.125|0.392|-4.135|-2.206|0.741|-0.735|-4.225|-0.351|5.948|-1.103|-5.556|5.109|7.874|-1.55|-4.089|3.462|9.244|3.478|1.77|13|-7.407|-0.461|0.463|-7.296|-3.32|5.702|-1.724|-2.929|-2.846|0.82|1.667|4.348|-8.367|1.619|0.816|16.667|-0.474|4.455|-3.81|-15.323|0|12.727|-16.35|-13.201|-2.885|-3.406|8.389|0|9.559|0|17.241|0|-2.929|20.464|3.333|2.345|0.214|7.586|-3.333|-2.386|2.444|-2.597|20|-13.483|33.634|0.909|-2.655
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0.328|1.839|-2.234|-2.29|11.52|3.951|3.119|11.103|-0.282|-4.189|-12.972|8.043|-10.822|-4.076|3.487|-2.146|-4.399|-3.08|-3.189|-1.335|-4.423|2.188|1.989|-2.044|1.593|-3.36|5.984|0.377|1.104|-4.212|4.177|-3.219|14.713|-3.86|-2.725|0|5.567|3.89|0.389|4.063|-10.96|-3.502|-9.017|0.656|1.765|3.762|7.105|2.278|0.578|-0.272|-6.945||-1.711|0.975|-4.39|0.531|1.549|1.97|5.708|3.819|-1.969|2.255|-0.055|-0.84|-2.89|1.723|3.999|-2.777|-4.592|3.406|-1.398|-0.159|0.853|6.534|-11.138|0.897|-0.02|11.913|-4.005|-5.697|1.551|6.949|-5.337|2.401|-5.571|0.257|2.1|2.255|0.108|-4.965|-1.081|2.645|-3.898|-92.508||||||||||||||||||||-6.378||||-5.933||||3.081|||1168.074|0.78|-0.009|-0.423|-5.179|||-11.741|8.85|-6.311|0.974|0.999|-2.618|1.65|-0.54|3.958|1.151|-3.264|6.046|4.579|-0.58|-2.836|0.69|-2.128|2.382|4.627|-0.609|-1.087|3.55|4.962|-1.132|-4.529|-0.461|-1.926|-1.077|-11.282|1.537|-3.389|-3.54|1.813|1.495|-5.661|4.233|8.172|-4.643|5.474|1.689|4.399|-2.7|0.986|0.98|-0.097|9.091|2.349|2.084|-0.532|1.793|2.136|-4.794|13.558|4.968|-0.517|-2.025|1.088|-1.904|0.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|5.293|-0.75|1.524|12.179|2.632|-3.594|14.806|-1.905|2.689|-19.961|-17.846|-1.27|-4.69|-7.163|-5.193|2.456|-8.603|1.135|6.514|1.018|1.655|0.905|-1.844|-0.543|3.081|-4.354|5.215|1.068|3.923|21.712|1.648|0.552|0.463|-3.826|-4.503|-0.842|-2.063|2.712|-1.993|2.468|-3.689|-1.135|2.152|-4.657|-3.282|-0.983|-3.289|7.294|-1.923|2.524|5.316|1.947|-3.67|-0.325|-5.093|3.267|2.869|-0.651|5.047|4.599|2.532|-1.143|4.413|3.145|0.669|2.458|-2.361|-4.491|-0.579|1.479|-5.601|1.545|7.817|0.989|-5.744|5.489|-5.748|1.144|0.282|-7.883|2.25|10.383|-9.246|-4.782|-9.649|-4.866|0.35|-0.058|3.968|-6.007|0.228|0.057|-2.124|0.07|-4.919|15.068|7.041|0.066|1.127|0.166|-4.061|-13.439|-0.983|1.342|0.654|-2.312|4.968|2.637|10.169|4.822|-2.956|-0.327|-1.452|-7.642|2.85|1.509|0.312||11.053|-10.788|-2.882|3.127|0.701|2.97|6.314|-0.17|-1.378|-7.29|0.156|-2.137|0.306|-2.172|-0.299|-5.438|-2.881|-3.123|-2.841|0.584|-0.452|0.389|-1.091|4.284|-1.646|1.132|5.626|-4.692|3.467|2.707|-2.16|4.136|-1.991|-1.125|-1.181|-3.163|-0.867|-6.779|6.561|0.936|-1.19|1.069|2.045|-4.055|-0.261|4.428|-2.068|-2.345|6.082|8.308|-3.816|-2.321|2.746|-4.42|-6.581|1.84|-4.156|-1.733|1.444|-0.063|4.183|7.898|8.742|-0.458|5.052|1.382|1.318|-8.03|-2.511|-1.599|2.457|-1.971|7.451|3.659|-1.6|-2.038|4.676|2.008|-0.084|3.282|-2.525|-1.165|-1.637|2.089|0.927|2.506|-7.735|-4.784|1.074|5.592|-1.28|1.792|-0.808|-3.281|-22.518|-4.839|1.699|1.547|-1.234|-8.198|3.807|-0.223|7.896|1.282|4.198|-4.9|-5.651|14.508|-1.48|-7.006|-7.837|1.707|-0.024|3.364|-1.878|-1.177|3.247|5.862|-0.875|3.598|-14.437|-0.255|-1.486|3.12|6.345|-2.996|0.301|-0.409|0.968|-3.622|-1.938|0.324|0.271|0.984
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|10.299|-7.369|-1.51|19.307|-5.423|-0.309|22.52|-14.868|-0.504|-24.276|-15.625|-9.29|-14.714|-0.282|5.577|4.861|-3.52|-1.695|-8.749|-1.47|-0.635|-0.106|3.333|1.049|1.742|0.599|1.247|5.404|0.302|-2.131|2.178|2.518|3.161|-7.602|8.2|-2.288|4.099|-2.064|5.188|18.263|-5.214|-4.861|-3.143|0.097|-8.786|0.228|2.201|0.573|-1.602|2.536|7.76|-3.814|-1.555|-3.243|-4.189|16.679|2.103|1.778|0.151|2.159|-1.593|-2.443|3.209|-6.7|2.484|-1.793|-3.396|-1.703|-0.136|-2.906|-18.602|-0.747|2.237|1.159|-3.975|3.568|-4.055|2.097|-2.465|-10.637|-1.02|5.017|-3.069|-1.397|-4.218|-11.219|-12.595|-0.612|-0.886|-4.061|-3.228|0.127|-2.412|3.059|7.444|16.731|-0.477|2.278|-0.405|-1.201|3.566|-2.585|0.65|-1.284|2.215|2.782|-4.586|-5.976|3.281|-11.234||0.896|1.218|-2.775|0.436|-2.429|-4.51|-0.894|7.319|0.634|0.346|-1.701|-5.769|4|0.503|1.704|-1.345|-0.335|1.18|4.063|-0.61|0.792|-16.887|-0.729|0.146|0.587|-6.198|-1.423|5.585|-0.137|2.266|-0.292|-0.794|0.215|3.298|-1.692|0.142|2.499|0.383|-2.082|0.671|-1.545|1.417|-0.812|-2.107|2.153|0.441|1.745|-4.69|-1.496|-1.053|0.35|1.947|-1.212|-0.566|0.569|0.936|-0.286|2.833|-4.078|0.3|-5.159|0.022|0.889|2.581|2.749|2.694|0.817|-1.458|-2.86|5.953|9.251|-6.043|-1.319|8.502|-4.208|-2.908|-0.202|-2.774|2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-13.377|-4.674|-4.096|-1.014|4.06|-7.883|0.11|3.85|10.486|20.809|-23.327|-13.116|-8.227|-4.101|1.04|-0.105|-5.141|-3.646|-1.102|-2.868|1.407|0.161|-0.693|-2.521|0.654|-0.235|2.364|-1.668|-0.275|0.925|1.571|0.799|1.303|-3.366|-1.796|-0.311|-0.542|-0.539|-5.321|2.376|11.219|-2.073|-1.9|0.844|-2.813|-3.917|-0.312|-1.873|0.927|7.647|2.216|1.476|-7.996|-2.282|-2.041|1.454|0.272|4.657|-1.428|3.73|-1.703|-2.1|1.146|-0.741|-1.374|8.342|2.937|-9.213|-5.805|4.786|-1.733|3.563|2.094|3.677|3.934|-2.166|-5.242|5.912|3.838|-8.377|-2.19|12.184|-4.841|-0.913|-3.84|1.679|2.276|3.091|3.882|-4.475|-2.989|-0.444|-4.353|-1.969|-1.761|3.398|1.523|3.462|-3.996|-3.998|1.448|1.457|-2.504|-5.118|-0.259|-7.593|-2.091|182.294|0.912|1.199|-2.254|6.909|2.033|-1.006|-5.375|4.594|-1.612|-2.316|5.85|-2.33|-4.482|1.8|-1.588|-2.443|3.453|-1.875|0.67|0.122|4.926|-2.374|-61.258|4.303|-7.354|-1.076|1.17|-3.38|8.996|-0.661|0.307|-0.379|-5.709|0.615|-6.164|-3.803|1.922|-1.906|3.043|0.783|-0.948|3.386|-6.644|-1.313|1.712|-1.318|-2.589|-4.904|3.567|-0.969|-1.218|-1.354|3.586|-0.079|-1.421|-4.391|0.102|-2.753|-2.292|4.959|1.174|-3.016|2.312|-2.783|-3.793|-3.695|1.621|1.235|0.26|2.367|14.463|29.034|14.706|4.097|-0.125|-2.646|-3.108|-6.668|-0.479|0.814|-4.894|-1.346|-0.438|1.918|-5.721|-0.774|2.895|3.075|-0.789|1.991|0.344|-15.835|-2.306|3.806|0.671|-5.368|-5.037|-8.197|-2.246|-3.272|2.351|6.26|-4.151|-1.511|-0.902|2.658|11.23|-3.259|1.889|-5.445|1.659|5.489|9.211|-1.057|11.529|-10.922|5.678|-4.973|0.727|-7.25|-10.039|0.488|1.969|-1.097|-7.674|-1.758|0.043|0.997|-11.34|1.166|-0.702|2.467|0.461|5.729|0.719|-3.313|0.833|-1.415|2.389|2.728|-5.228|-0.82|-1.559|-7.395
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|9.58|-1.199|3.916|10.212|13.016|3.062|12.9|14.067|2.411|-2.698|-25.773|-5.716|-15.298|9.104|24.557|2.321|-2.498|-2.032|-3.82|1.465|0|-20.941|3.456|-1.476|-1.122|-2.666|-4.824|3.531|-2.885|-4.721|0.2|2.245|8.383|-6.494|-4.067|-13.846|||||||||||||-2.01|-0.5|-2.755|0.982|3.053|-7.82|-12.047|1.288|-1.15|-2.963|3.152|3.651|-2.113|-1.641|-1.042|-0.054|-1.453|0.63|-9.92|-2.152|-0.693|-3.326|4.051|10.075|6.184|-0.998|-3.368|5.991|-3.066|3.774|-1.389|-5.274|-4.724|7.157|9.789|5.671|-7.574|1.878|3.602|-0.739|-1.486|-4.742|-1.943|-4.985|-1.902|-0.948|-0.447|1.358|27.882||||||||-3.124|1.052|0.049|1.848|-89.381|||||||||||782.349|-0.675|0.123|-1.335|0.213|7.957|-0.49|2.168|1.199|0.92|-1.757|-0.334|-1.962|-6.327|-1.761|-2.851|-7.692|2.589|-2.458|-0.202|2.585|0.236|-3.4|1.357|-1.995|0.602|-3.511|0.741|-2.225|10.231|1.754|-4.534|-4.187|1.028|-1.519|-2.592|-1.861|-0.062|4.808|1.037|0.501|-3.588|2.184|-0.646|-0.335|3.781|-3.144|-4.593|1.669|-2.782|-0.546|-1.846|8.044|1.067|-7.407|-4.464|-3.647|3.678|-0.979|-1.458|2.342|2.038|-6.464|0.495|7.555|-2.2|-0.884|-5.222|7.786|-8.908|-0.171|2.146|8.139|-4.263|3.26|0.023|-0.221|0.643|7.656|-0.451|-2.23|14.687|5.251|0.267|-34.134|3.687|-4.044|-3.85|-2.621|-1.231|-1.111|-1.212|4.238|-3.421|-11.013|2.417|-1.296|7.94|-1.371|0|-1.975|-2.128|1.438|5.889|-3.474|-12.281|-3.131|5.631|-9.631|-5.548|4.593|1.851|-0.342|-4.421|3.254|1.607|0.069|-0.218|4.905|-1.496|10.329|-9.226|-1.281|2.383|2.355|-1.213|-7.031|1.022|3.694|-8.613|7.354||-2.25
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-3.493|6.043|6.432|0.208|6.652|-1.743|21.557|-12.995|15.548|12.053|-22.943|17.568|-9.091|21.131|-2.552|-5.171|7.829|31.719|5.611|-5.313|1.426|0.478|-3.086|10.204|9.907|5.315|0.594|-1.751|5.436|-0.205|1.983|-0.931|-1.927|-0.303|-0.603|0.607|-1.1|-0.398|-1.761|2.2|0.1|0.503|-0.501|2.252|-0.102|-0.102|-0.102|2.618|12.353|3.03|-0.841|0.848|-1.198|-0.831|-1.058|2.778|2.222|-3.571|1.205|-0.599|3.985|0.375|3.226|-2.516|-3.285|-0.964|2.596|-0.614|3.038|14.493|1.92|1.499|4.219|4.065|4.237|0|-3.909|7.531|-8.199|-2.813|-0.621|0.782|0.63|4.613|0.998|-5.354|0.794|7.325|-6.23|-6.567|0.075|-0.372|2.128|-2.229|-2.464|-2.817|-3.664|-4.657|-2.889|0.887|-3.663|0.491|18.287|0.145|0.146|-1.151|-0.714|1.449|-0.576|-0.857|-3.581|1.966|-0.42|-1.786|0.831|0.278|-1.37|-4.575|3.1|-11.667|-2.212|3.121|2.334|4.493|0.516|3.333|-7.862|3.694|-1.382|-0.251|0.885|-0.126|-3.178|3.544|-5.276|6.923|-1.887|-0.625|9.739|2.821|-1.664|0.839|5.926|5.965|-4.925|-4.011|-2.172|1.929|0.647|-2.042|3.65|-3.112|-10.165|-4.722|2.993|3.886|2.66|-0.397|-0.658|-1.554|5.034|-5.161|-4.908|11.644|11.792|5.323|2.649|-8.346|-4.493|-0.505|0.362|1.618|-0.147|-3.267|0.571|2.489|-1.727|2.206|0|-12.258|11.511|-1.138|-4.354|-8.125|-4.875|5.388|4.042|0|15.165|-3.057|-1.857|2.19|-0.725|0.291|-1.007|-4.795|-0.545|-2.781|5.153|6.845|-12.5|-0.26|3.079|1.357|-10.775|2.993|2.953|-1.765|-3.293|-3.529|-3.409|6.024|9.354|1.335|4.755|1.852|-1.818|-4.539|0.943|1.923|5.355|-2.539|7.424|9.091|9.009|2.399|-1.095|-13.016|-3.374|-2.395|-0.149|7.212|0|9.474|0|-1.554|1.757|-2.234|-5.212|-5.1|-1.672|4.444|5|1.695|9.462|-9.259|0.169|-5.272|15.926|-2.351|-7.525|-0.829
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-13.775|3.137|9.274|0.813|9.333|-0.442|11.605|-8.784|26.712|-11.336|-26.815|-2.351|-8.896|7.055|5.587|-3.069|-0.539|5.293|1.731|-7.638|-0.177|3.297|-0.183|4.99|5.04|0.813|-1.992|6.809|4.911|2.752|2.108|-1.386|-2.257|-0.449|-4.506|0|0|0.866|0.873|2.461|-15.977|-8.434|-7.188|2.791|2.872|3.86|-19.831|5.178|-0.588|0|0.592|4.969|5.229|-1.449|-0.481|-2.194|3.404|0|4.932|9.294|0.373|14.043|3.524|6.573|0|-6.167|-0.439|7.042|0|0|-7.391|5.023|-0.905|4.245|0.474|0.476|2.439|-12.017|-6.8|-11.348|-14.024|5.806|-0.641|7.216|-9.627|-22.034|-1.667|1.205|2.469|-4.481|0.236|0.714|1.449|1.97|0.995|0.752|-5|-4.11|-5.806|10.19|-1.402|-4.251|-3.456|2.434|13.283|4.45|0.526|1.064|-1.828|1.055|7.977|-3.836|-5.195|-1.282|2.902|0.798|-3.59|3.448|-0.528|-6.88|-4.009|0.474|3.686|-0.732|-1.843|1.878|3.275|7.152|-0.976|-0.756|7.653|3.152|-3.551|4.856|3.007|5.129|5.802|-2.333|1.695|3.147|3.324|0.108|-0.611|0.252|-0.893|0.865|-3.443|0.104|1.844|-2.759|1.576|-3.515|3.679|-5.214|-2.934|-0.672|16.097|5.119|-0.737|-1.678|-1.687|-0.541|0.056|-1.742|1.131|-0.48|5.735|6.792|3.493|0.564|-0.603|0.935|3.77|4.481|-1.349|-0.417|1.553|0|0.307|0.26|0.118|0.142|0.262|1.423|-0.361|4.104|-0.868|3.359|0|-1.015|-1.005|1.092|-0.581|-2.703|0.842|4.289|-0.129|2.081|0.957|5.618|0.707|10.469|-10.615|0|-8.533|-1.905|-0.993|-1.129|4.459|10.102|-1.556|0.84|8.182|4.43|0.573|7.456|-1.516|0|-1.689|1.615|0.067|-2.463|-0.49|0.295|-0.294|-1.986|1.364|2.326|-0.298|0|0.7|-3.259|1.64|-2.432|1.792|-1.095|3.743|-0.267|0.671|-0.534|1.905|2.941|3.855|3.774|-0.376|-0.672|-0.446|-2.536|-1.989|-3.562|-2.341|0.302
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-3.191|-6.931|-12.174|4.545|42.857|1.316|4.11|7.353|-6.849|1.389|-32.71|0|-15.615|-5.373|-1.471|-2.579|5.758|-6.383|2.92|8.73|13.514|7.767|-6.364|-3.509|-9.524|9.565|-7.258|-9.357|-7.568|12.121|-2.222|-11.765|0.658|-2.564|-21.212|-2.463|-5.14|24.419|-11.795|34.483|-10.494|29.6|-1.575|-7.299|-21.714|-2.778|8.434|16.901|15.447|-5.385|23.81|-7.08|-16.296|92.857|7.692|0|-7.143|12|-3.846|6.557|-9.63|0|-15.625|10.345|-3.333|25|3.448|-10.769|-10.345|-3.333|-11.765|17.241|-6.452|0|-6.061|-15.385|5.405|2.778|-21.739|-6.122|2.083|0|-11.111|-6.897|-6.452|3.333|-17.808|-10.976|-2.381|-6.667|25|-2.703|-16.854|-11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|9.75|-9.091|-0.901|1.835|-4.176|-2.778|13.869|-8.667|-5.063|-5.952|-17.915|-3.307|-11.806|0.418|-7.124|5.753|-0.137|4.131|0.286|-3.714|-1.757|0|5.714|-1.685|4.399|10.535|7.118|0|0|-0.69|3.943|4.299|-10.684|-2.917|0|2.492|10.662|7.087|-2.119|-0.192|-2.804|-2.015|-2.847|3.69|-2.166|-3.316|0.526|-5.785|5.035|-2.041|-3.289|1.503|2.568|-3.947|-2.251|7.986|-6.796|6.368|1.396|6.506|-3.929|-4.762|-2.163|-3.994|2.961|-0.654|4.437|4.83|2.569|7.283|-6.273|3.435|-6.429|4.673|-0.926|-1.996|-3.839|0.35|3.255|-7.525|0|-4.473|-7.259|-3.571|-8.257|1.194|1.892|0.543|3.081|1.277|0.714|1.156|-1.143|2.489|-0.871|-0.863|-0.856|-3.043|-0.959|-2.013|10.534|2.276|2.969|-3.323|-0.451|0.151|2.469|0.935|-2.58|-0.753|-0.896|3.715|-5.14|-1.873|0.58|-1.709|-0.847|-0.282|0.141|-1.528|-3.226|-1.976|-1.043|3.93|0.272|-0.541|3.933|0.141|3.043|-1.639|2.259|-3.854|1.134|0.427|-5.003|2.923|4.661|-2.416|3.152|1.187|5.975|-1.472|4.365|-3.585|1.263|-1.17|1.504|10.789|-4.921|-1.236|-1.461|0.163|-0.806|3.333|-1.881|0.082|-5.418|1.254|0.393|-2.231|2.524|-1.553|2.385|-0.079|6.066|-3.339|-3.912|3.398|-1.671|-2.331|-3.378|4.717|0.236|-1.475|-1.754|5.217|0.445|0.039|0.977|7.814|2.705|1.464|-0.455|3.781|4.031|8.307|2.399|-0.865|-0.751|-6.332|-0.5|-1.961|1.19|0.901|-1.77|3.564|-1.108|-0.501|-3.013|1.18|5.938|-1.235|-2.605|-14.114|-1.692|-8.087|-8.143|8.78|-3.523|-0.373|-0.298|-1.25|-1.449|6.977|1.735|1.603|0.645|0.895|4.153|-2.961|3.051|0.941|-1.35|-4.666|0.975|3.445|-6.705|-6.349|4.448|0.308|-2.182|4.893|-3.723|-1.053|-2.206|-1.521|-5.086|1.042|-2.041|4.701|-2.972|2.334|-2.684|1.965|-4.04|5.769|0.286|-4.697|-3.228|2.568|-4.639|1.971
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|4.318|-14.095|-7.545|5.652|-4.167|2.564|8|4.167|17.073|-25.14|-20.179|-5.207|-8.641|-2.091|4.573|4.792|-1.84|3.165|3.381|-2.55|-0.738|2.486|2.21|4.503|2.364|5.75|-0.867|-2.3|5.897|1.299|-0.259|-1.906|1.943|-0.258|6.173|3.258|-0.282|0.568|-0.845|1.574|-1.549|-0.281|-2.198|0.138|-3.836|1.613|0.95|3.949|-8.869|9.577|-2.069|0.277|3.138|-0.989|2.312|-0.432|-0.572|3.097|2.108|0.454|-2.074|-7.913|8.112|-1.881|2.522|-3.577|4.328|0|3.395|-1.818|1.227|3.328|0.159|0|-5.689|1.212|3.125|-1.538|3.175|-4.545|1.852|5.195|-5.231|3.503|-3.976|-1.208|-1.194|-0.593|-0.59|-0.294|1.493|1.669|-1.051|0|0.15|-2.493|-1.445|0.581|1.475|-3.83|-1.536|-4.278|0.134|-3.238|-1.152|0.904|2.653|1.617|5.099|2.766|0.586|5.728|-1.072|-3.402|-0.588|6.416|-0.156|-2.883|2.012|-6.105|-4.045|3.463|1.316|-2.425|3.088|3.976|3.892|3.197|1.667|0.587|-1.242|-4.127|0|3.279|-4.314|6.25|-3.846|3.827|2.385|-6.751|-5.124|0.378|4.094|-7.434|0.808|-0.512|3.48|1.536|3.994|4.946|-0.831|-0.083|-3.834|-2.188|-0.156|-4.755|-1.608|-1.085|1.023|3.399|3.438|0.471|1.595|0.08|1.705|2.667|-3.226|-1.274|0.4|5.927|-2.477|1.594|0.846|-0.253|-1.904|3.78|-1.272|2.078|0.26|-4|3.448|-1.695|8.656|6.89|1.095|-6.944|-1.099|1.393|-2.091|1.664|-7.124|-1.853|4.859|-4.553|4.31|3.083|0.273|-5.172|2.113|8.812|-0.191|13.696|-18.367|-13.308|-9.847|-8.036|-0.508|1.026|-0.256|-0.128|0.902|1.107|6.155|-4.868|-1.682|0.13|1.914|2.365|-1.792|-1.374|-1.736|-1.707|1.151|-1.138|-2.165|-0.492|-3.561|-8.074|-3.476|2.76|0|-0.752|4.607|-2.359|-1.031|3.251|3.6|-2.492|0.569|4.524|-1.812|4.075|-3.408|-0.117|-0.525|-1.89|2.706|-6.388|3.182|4.451|-0.941|1.01
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|0.972|0.543|0.436|4.264|1.325|-9.11|13.758|-5.408|3.378|-22.935|-23.04|-6.913|-9.986|-2.676|-0.838|0.703|-1.319|-3.869|5.638|0.71|0|0.643|0.575|5.455|1.227|0.462|-3.494|8.468|0.486|-1.201|4.606|4.553|4.007|-1.964|-3.531|-0.769|1.563|-0.173|-1.114|2.01|-5.22|-2.346|-3.286|9.888|6.992|0.741|-0.277|0.651|0.373|-0.093|4.483|-4.022|-3.867|-1.767|-0.088|-4.146|1.459|0.258|1.662|4.862|-1.802|-2.546|4.113|-3.782|1.973|1.734|7.662|-4.86|4.697|-3.766|-53.784|5.199|-0.772|1.484|-7.228|-0.57|-3.927|-0.905|2.886|-8.596|-1.838|5.649|-1.905|-3.104|-0.584|-4.69|-1.719|-0.389|1.022|-6.471|3.187|0.304|1.86|-1.376|-1.432|1.998|-9.464|4.282|-0.073|-4.236|-0.277|-5.559|4.44|-2.139|0.877|3.634|5.376|2.029|-3.341|5.679|-11.24|-2.329|8.129|-5.119|1.525|5.947|-5.482|6.425|1.575|3.574|-1.455|0.694|-6.014|-0.719|0.144|-0.999|2.187|0.146|0.735|1.796|-0.743|-5.078|-3.076|4.128|-8.29|-1.097|-1.651|-3.017|1.818|2.113|-0.699|1.093|0.647|-2.028|-1.805|-2.724|0.916|-4.77|0.703|-1.386|1.824|-6.593|-0.274|1.955|-6.234|2.195|2.525|-4.307|-0.885|4.801|-3.83|2.473|0.595|0.489|4.784|-2.336|1.985|-0.62|1.604|-1.412|1.084|9.432|1.009|-0.627|0.126|-3.746|-2.475|3.729|4.872|2.429|2.628|-3.574|-2.533|5.197|-2.023|-3.89|2.905|1.908|-2.937|-3.867|-0.973|3.982|-3.537|3.08|3.851|-2.358|-3.86|3.357|-1.742|5.308|2.969|4.146|-6.811|-15.261|11.097|-5.533|-1.661|-1.91|4.399|1.307|-4.103|-4.151|7.076|4.268|0.49|-4.113|0.889|-0.237|0.835|1.698|2.55|-0.433|4.598|-10.906|-9.314|1.111|-2.928|-1.168|-7.075|2.119|-0.096|1.663|-2.388|0.77|-2.988|0.753|-1.937|3.435|0.866|8.91|-3.636|-0.802|-3.575|5.023|0.922|-0.255|-1.657|6.585|-5.657|-1.883|-0.296|1.505
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|14.045|-7.867|5.459|-6.339|5.388|8.033|16.871|15.204|6.868|-2.769|-13.521|7.251|-15.561|-7.438|4.182|-5.465|1.176|-5.556|7.399|7.851|10.057|13.141|9.091|-0.522|-2.872|4.409|-2.744|-1.186|4.796|-6.323|-3.84|3.477|11.852|3.25|-2.425|-2.368|2.425|-2.899|-1.779|7.869|-5.273|2.23|-1.103|5.222|-6.847|-0.538|3.333|3.448|6.531|-3.353|1.807|-0.599|-0.199|-4.015|-6.774|4.86|-0.372|-5.954|3.818|8.481|-2.124|-5.302|0.183|-5.862|5.647|9.8|-0.2|-1.765|4.615|-2.305|1.629|7.322|1.441|-1.205|-11.873|-0.766|-1.88|-1.299|-2.883|-7.5|-1.639|15.094|-8.935|7.182|-10.691|-1.777|3.167|-0.662|-4.732|-3.206|3.968|-10.384|5.714|-8.779|-2.016|3.333|1.408|-2.069|12.753|0.156|-8.936|5.381|-2.903|15.798|5.684|-3.761|6.947|1.296|0.186|16.039|-3.229|8.23|8.171|-6.178|7.503|11.37|2.817|3.65|-0.725|-8.609|-1.436|8.499|3.066|-3.385|5.037|0|2.273|-4.348|0|-2.128|0|0.714|-2.778|0.348|3.237|-1.767|1.071|0.719|-3.136|-0.692|-2.034|5.735|0.36|1.832|1.487|-5.614|-1.042|10.769|-5.109|-2.143|-0.709|-3.754|1.034|-2.685|-4.487|-0.952|3.279|-7.295|0.92|8.667|2.74|-2.013|-3.56|-1.905|-0.943|4.95|-0.329|-6.173|26.07|-4.461|13.025|-2.058|-5.447|8.898|8.756|7.426|13.739|0.909|3.529|2.41|-4.157|0|-5.664|1.101|1.114|-1.319|1.111|5.634|-3.182|10.276|-1.966|7.105|-3.061|-0.759|-5.048|-2.118|3.912|4.337|-2|0|-1.478|-5.14|0.706|9.254|14.749|-3.419|-2.5|15.385|7.586|14.625|3.689|3.83|-4.082|8.889|14.796|-0.508|3.684|-4.04|3.125|-2.041|-1.01|-0.503|0.505|4.211|-5.941|3.59|3.175|-5.97|-2.899|-5.046|3.81|-0.474|-8.261|-0.862|3.111|9.756|-18|38.889|-3.226|0|1.639|0|-3.175|-3.571|0|-3.922|-13.191|29.834|-9.5|9.29|-1.081|-20.601
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|13.396|-3.416|6.607|-1.804|2.564|10.351|2.271|10.392|17.204|-3.653|-11.515|-11.607|-20|2.22|0.914|-0.731|-6.561|0.744|-13.341|9.399|1.323|8|10.55|-6.276|11.633|5.362|-9.799|-13.29|1.943|-8.579|3.548|-1.578|-12.176|6.329|21.23|3.799|-6.534|2.534|0.793|1.188|-1.319|-2.32|10.367|7.619|-10.774|-1.199|1.368|-11.938|-5.202|5.093|19.77|0.481|0.032|15.542|-2.812|1.241|1.481|2.506|1.191|-64.291|-9.192|-14.73|-4.346|-8.767|-12.372|21.066|0.304|1.308|2.628|22.068|29.138|6.736|4.088|-2.409|-1.873|-6.985|-5.029|2.8|6.924|-19.595|8.787|21.606|21.577|5.236|-4.179|-14.664|-4.284|-4.893|-11.9|15.113|21.699|0.601|0.909|0.941|3.646|30.485|0.528|-4.999|-3.899|-5.073|11.465|5.442|-3.339|4.047|-4.342|5.038|0.231|-22.901|-4.554|4.386|-1.388|-0.621|1.232|-18.783|-2.596|3.843|-3.777|0.6|-3.939|-9.384|-11.631|-22.619|3.067|-5.704|9.336|-2.588|-5.088|3.574|-3.337|-4.688|4.307|2.323|-6.826|-0.607|-16.644|-2.902|-4.681|3.025|-4.481|-28.759|1.915|-8.841|1.921|3.147|-4.799|-8.503|8.48|5.001|15.262|-1.348|-1.137|-7.179|-2.5|-5.292|20.875|-4.008|-2.274|1.15|0.578|-11.766|-1.892|-0.25|-0.962|0.692|1.831|-28.52|8.359|-1.229|-7.773|-5.184|-5.183|10.138|-9.609|-5.941|-3.16|-6.798|5.33|-5.06|10.795|-6.714|-17.885|-3.704|0.559|-1.708|-4.93|0.525|-2.223|-2.23|-5.975|-5.075|-1.951|2.963|-8.67|-3.025|1.444|9.378|-5.15|5.118|1.855|-1.433|0.198|7.504|12.515|-0.595|5.131|-14.5|-1.632|-19.149|9.099|2.669|11.525|-2.225|-5.871|-8.259|13.859|3.207|3.947|1.333|1.81|-8.602|3.223|0.429|23.707|-0.606|-17.522|7.351|9.844|-17.7|-19.797|17.729|-1.569|4.082|-27.407|19.469|18.449|10.417|-4.846|8.095|14.441|14.867|4.926|6.655|-3.22|22.917|4.575|4.556|-0.227|-4.555|0.217|-3.361|16.667|23.636
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|4.272|-1.722|0.978|12.607|-3.882|3.155|3.648|0.126|4.474|-6.173|-12.148|-1.39|-15|-0.181|0.364|3.977|-0.752|-1.481|-1.996|-3.163|-0.698|0|-0.348|0.524|7.116|-1.838|3.03|0.956|7.503|-2.603|3.096|2|0.211|-1.558|-1.231|0.206|4.962|-1.173|-0.425|10.954|-1.049|-5.193|0.221|0.781|-5.485|-3.659|-0.102|3.684|-3.061|0.513|0.412|-1.019|-3.254|5.187|-0.413|10|0|4.762|0.599|2.833|-1.932|-3.384|-0.925|-0.46|2.476|2.539|2.861|-6.512|2.017|3.056|0.245|0.246|-0.732|1.99|-3.133|-6.637|-0.67|1.474|-2.326|-0.769|-3.805|6.772|-5.342|2.744|-2.043|1.087|-1.075|-2.105|-3.061|-0.102|-1.308|-1.779|-6.642|-2.693|2.202|-2.154|1.273|0.917|-1.089|0.916|-5.699|2.116|-0.176|-1.217|4.545|-1.079|-0.358|2.385|-3.025|-0.882|0|-0.526|-1.384|0.873|-0.521|-0.173|-3.025|-2.778|4.082|-6.22|-0.476|0.639|0.482|1.301|-2.303|1.902|3.001|-0.868|0.415|-1.23|3.346|-5.936|-4.526|1.077|-0.077|4.203|0.201|-1.618|2.924|-1.677|0.603|3.536|2.298|-0.255|0.255|-2.772|1.94|2.286|-4.412|3.588|2.541|-0.609|8.145|-4.839|-1.239|-3.625|3.532|2.119|1.93|3.128|6.523|-0.95|1|2.051|-1.822|1.012|2.462|-0.448|3.788|-0.656|0|1.087|-2.635|2.306|2.36|-2.968|-0.043|-0.969|1.579|-3.304|10.783|-2.88|-2.297|-16.215|0.37|-1.636|1.01|0|-1|-0.856|-2.462|6.061|-2.055|-2.926|2.452|-0.811|-3.394|3.56|3.498|2.584|3.159|-1.267|1.183|0.148|1.149|-3.75|-1.141|0.382|0.672|-3.656|4.903|-4.453|0.748|-4.464|1.357|-0.54|-2.757|1.151|7.88|0.143|2.45|-0.147|3.651|-3.945|1.383|5.107|-8.692|-3.211|-5.052|-0.174|7.577|0.328|-8.737|0.344|1.174|0.966|-1.385|-2.573|-4.395|-1.156|-0.437|-0.748|-0.431|1.19|-3.374|-3.657|2.889|-4.605|0.51|-2.21|-1.197|-0.907
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|5.699|-7.656|-1.878|0|-8.974|0|2.632|10.68|8.421|-3.553|-15.451|0.866|-15.693|-5.517|-0.685|-2.99|-3.215|-3.834|-1.312|3.408|-0.502|-0.188|-2.296|-2.478|9.159|-0.776|-0.643|-0.923|12.581|5.682|12.869|6.077|3.862|3.259|-5.775|-0.046|8.445|7.417|-0.689|2.722|-1.343|-1.168|-7.556|1.798|-1.622|-2.069|-1.423|-1.908|-0.647|-4.965|-0.568|1.194|1.984|-5.577|-7.264|-6.738|-1.092|1.441|4.276|1.012|-2.578|-5.142|0|-0.465|-4.118|-5.02|-0.551|-0.804|-1.52|2.135|1.013|0.79|3.971|-2.177|-6.454|-5.226|-5.685|6.533|-1.672|0.147|1.129|5.319|-1.449|3.412|-5.826|-0.627|-0.623|1.996|1.692|-2.314|1.032|2.521|-0.711|8.264|-1.026|4.607|-0.448|0.104|-3.304|-1.738|3.672|5.261|-1.724|-1.592|-2.793|-7.645|3.24|3.555|-0.791|0.53|-1.79|-2.134|-1.752|0.157|0.157|-3.949|-2.841|0.589|1.526|-3.521|-3.212|-0.334|2.22|-6.243|5.667||8.14|-3.586|5.195|3.323|-1.727|-2|-9.142|-29.266|-0.921|1.856|-0.968|-0.706|0.931|-1.598|1.564|-2.865|-0.668|-0.626|-1.2|0.509|-4.327|0.126|0.344|0.914|-2.059|0.721|0.453|-1.867|1.115|5.4|-2.548|-6.508|1.918|8.453|4.653|-2.795|1.858|-1.114|-0.467|6.751|-1.211|-3.6|0.617|-1.18|3.354|-2.767|-15.599|-1.528|0.379|-8.316|2.782|1.691|0.684|4.925|4.265|-0.999|1.309|-7.239|1.982|0.05|0.381|-0.05|7.465|-5.616|-2.668|-2.831|-4.409|3.836|-4.536|-3.756|-2.819|3.14|-8.427|1.733|1.989|5.278|-3.372|2.418|-7.605|-5.681|-1.568|1.136|-2.685|2.682|-0.792|0.062|-0.432|3.089|-0.832|-3.291|-1.808|-2.985|9.722|2.749|6.587|-3.645|3.32|-8.468|-1.168|-0.962|0.293|-4.396|-5.583|3.03|-1.625|3.926|-3.615|-0.974|2.318|-3.91|-5.509|-8.066|2.676|1.601|-1.226|0.849|-2.286|2.383|3.632|2.773|0.79|1.685|-2.135|-0.019|-0.979|0.61
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1.439|-0.358|1.087|2.222|-3.571|9.804|20.283|2.913|17.045|-20.721|-5.932|1.724|-16.245|-6.419|8.824|-17.325|-1.497|1.212|8.911|1.678|2.055|8.955|-5.634|5.576|4.264|8.861|-1.66|14.762|8.696|-0.412|3.854|7.356|1.517|-0.349|-2.273|-1.566|0|1.591|0|-0.565|0|-6.448|9.618|-2.265|-1.889|-1.207|-5.301|-3.8|0|4.712|-1.951|4.506|1.304|1.657|-1.523|-0.649|-0.644|2.195|0.11|-0.546|8.541|-4.53|-2.431|9.168|-12.553|0.317|-1.46|0.104|3.792|1.095|3.515|0.915|-0.456|0.573|-4.066|6.682|-4.905|5.282|-4.27|1.022|8.765|8.579|-1.061|-3.827|-7.547|0.474|-4.308|0.8|3.306|-2.081|7.453|6.341|-3.69|-0.758|10|0.139|-2.044|-0.542|-1.337|-0.796|-6.914|-0.123|3.05|1.027|0.776|4.038|-2.237|0.93|0.668|12.312|3.577|0|0.469|-4.192|0.3|-2.059|-1.163|0.88|2.096|-3.885|-6.961|-6.858|-1.353|-4.353|0.443|1.958|0|-0.896|0.45|5.205|1.603|0.645|6.346|1.215|0.876|-0.868|2.309|9.32|1.779|0.797|-6.343|3.276|-0.192|0|3.38|6.568|-2.075|-7.129|2.976|-1.563|6.445|1.477|6.517|5.45|24.852|-0.588|-2.857|1.156|1.765|2.41|-1.19|0|1.205|1.84|-2.687|0.299|-1.475|3.988|2.516|1.923|-9.302|-4.709|-0.551|1.966|-5.82|-2.073|0|0.521|1.587|5|5.572|-1.445|2.976|14.676|-5.788|0|-3.715|0.623|-3.313|-1.775|-0.588|0.295|-2.586|12.258|-3.727|-2.128|-5.46|-5.435|4.545|-4.348|12.195|20.588|7.937|0|-1.563|-1.538|18.182|-3.084|-9.921|-1.563|0.787|-3.053|-4.38|0.735|-9.333|-2.597|1.316|-1.299|2.326|1.689|-1.987|-9.036|0|-3.768|-4.696|-10.837|-7.306|-4.575|8|-3.189|-0.227|-0.901|-0.893|-5.692|7.729|-2.009|1.81|-3.493|-4.184|2.137|-0.847|-4.065|-23.125|-2.439|0|-2.381|-1.754|-1.724|0.138|-1.273|1.01|-0.434
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|5.435|-4.366|-2.632|0|-1.2|-15.869|20.063|11.236|9.337|-18.6|-17.492|-8.597|-13.896|4.478|-0.674|-11.269|-3.436|-13.4|-2.248|-4.741|-1.566|2.058|15.57|-2.119|-2.194|-0.392|3.966|7.737|-13.831|-11.454|3.182|-5.741|24.546|-2.902|-0.515|-3|1.523|0|0.102|4.127|-13.596|-10.864|-3.31|2.753|-3.44|9.691|-1.186|-1.667|9.389|-6.279|-14.873|||||0.88|-6.644||6.182|4.088||3.203|984.746|-15.108||-0.714||-3.448|3.809|-1.495|-4.189|||-15.429|||-5.405|12.121|0|-9.584|-1.75|||-0.538|0||0.541|17.834|14.599|0|3.788|5.431|-9.275|0||-10.939|-3.156|1.279|||-0.834|2.779|||31.356|||-21.333||10.294|0|||-6.683||-1.527|||5.491|-1.891|-10.65|1.048|-6.833|5.068|11.586||||11.538||||||||2.686|||||||||||||||-15.6||||||0||9.489||||||33.01|||||||||||||||||||||||||||||||||||||||-26.95|28.182|||||||||||||||||||||||||-12|||||||||-7.407||||-10.596||||-11.176|||4.294|
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|6.452|-10.145|-4.167|5.882|1.493|0|11.667|3.448|13.725|-12.069|-15.942|-2.817|-13.415|-1.205|1.22|-2.381|-1.176|-3.846|-0.226|-3.169|-0.759|-0.108|-1.704|0.535|2.188|0.11|-0.653|-0.863|2.205|-0.33|0|3.058|5.496|-1.064|-0.704|-5.543|5.006|4.756|-1.561|3.736|-0.742|-2.413|-4.383|-2.475|1.6|1.156|2.125|0.118|-4.944|-1.001|0.898|-0.89|-2.176|-3.568|-4.413|0.707|3.992|-1.245|3.212|1.082|0|-2.634|-0.628|0.526|4.741|0.554|-0.551|-1.84|-2.634|6.39|4.084|3.628|3.504|0.63|-2.577|-1.451|-1.781|2.808|-0.244|-4.646|-2.602|4.492|-0.588|-3.185|2.328|-3.915|-0.223|-0.223|0.786|-3.467|-2.017|-0.423|-3.272|0.411|-0.511|-1.41|-2.264|-0.098|-2.399|-5.1|-1.081|1.185|3.198|-4.578|-3.883|1.935|0.265|0.621|-1.227|2.793|0.817|0|-1.872|-3.691|1.569|0.88|-5.565|-2.114|3.797|-5.276|-1.574|4.01|0.576|2.101|5.496|-1.571|-1.462|6.404|6.53|1.484|-0.296|1.91|-0.1|-3.113|-1.154|1.861|0.098|0.592|1.807|1.22|5.466|-1.893|-1.349|-1.027|0.206|-1.42|2.708|-0.929|-1.724|3.899|-1.76|2.875|0.535|-0.744|2.617|0|-0.218|-3.263|-2.764|3.496|4.309|-1.309|-1.185|-2.213|7.841|1.033|-0.457|3.796|1.566|1.343|-0.365|-0.364|1.103|-5.446|2.13|-1.17|-1.498|-0.459|2.347|2.899|6.564|-1.521|3.543|1.6|7.143|-3.714|2.107|4.246|-0.871|1.026|1.187|2.432|-8.357|-2.842|2.639|3.448|-1.416|7.132|-4.769|0.435|-29.908|||||||||||||||-4.656|0.881|-1.256|4.23|3.545|4.466|5.931|-2.079|-11.905|-1.76|2.158|4.271|-7.869|-1.419|-3.909|1.056|6.496|-5.623|-1.858|0.136|6.473|-7.133|2.436|-3.392|0|-3.661|5.088|3.182|-0.544|2.652|-5.376|-2.191|-1.723|-6.053|-2.532|0.931|-2.393
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-3.277|13.343|5.362|-5.22|-0.274|3.399|0.857|4.634|6.699|-5.997|-10.71|2.329|-2.667|-1.961|12.335|7.753|4.29|1.849|0.847|1.549|1.396|4.182|0.365|5.385|1.961|6.695|-0.417|-2.141|-2.096|1.212|-1.98|-0.98|-0.196|-2.481|-0.19|8.136|-0.817|0.307|4.274|2.857|0.999|-2.278|-2.123|1.182|1.638|1.104|1.798|3.488|0.939|5.707|-9.234|2.897|5.89|0.123|2.261|1.531|0.128|1.688|3.079|2.652|-0.587|-3.684|0|0|0|5.556|0|0|2.857|-2.778|0|5.882|0|3.03|-2.941|3.03|0|3.125|0|-3.03|6.452|3.333|-6.25|0|-3.03|0|0|0|0|-2.941|0|6.25|-5.882|0|0|0|0|3.03|0|-2.941|-2.857|2.941|0|3.03|-5.714|0|6.061|0|3.125|-3.03|0|3.125|3.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|4.823|-7.509|-5.415|5.725|-1.968|-7.36|13.226|-2.169|2.846|-24.154|-22.443|0.683|-9.11|-1.429|-2.893|-2.775|0.698|2.588|-1.76|1.468|7.463|1.515|-2.819|-0.21|0.379|1.41|-1.474|-1.247|5.252|-1.082|-0.943|-5.968|-2.477|2.54|-3.011|-4.053|5.461|-0.433|-3.13|0.191|-1.507|-5.516|-6.114|-1.058|-7.209|-0.61|-0.455|-2.659|0.804|1.45|-0.391|-0.21|3.256|-0.769|-0.459|3.421|0.286|-0.631|0.508|-0.943|0.792|-2.562|0.621|-2.276|0|-0.663|0.151|-0.451|-2.147|0.236|-1.681|1.173|0|-0.583|-3.053|-2.13|-2.613|-1.329|-2.539|-3.307|1.012|5.051|0.642|0.295|0.242|1.585|1.893|-0.499|-0.414|-1.628|0.027|5.197|-2.097|-0.639|-1.017|-20.9|2.864|0.337|-0.78|1.469|-1.117|1.13|1.724|0.346|2.725|2.427|-3.851|-0.465|0.35|-2.367|-0.813|-0.494|-0.846|1.953|-2.133|11.111|-6.032|-1.26|3.929|-2.89|5.359|1.358|-0.491|1.75|0.226|1.038|0.152|-0.152|4.858|||-2.912|-0.64|1.009|-0.515|-6.811|1.46|5.466|7.002|-2.333|-0.267|1.383|-3.38|-1.801|0.726|0.863|-0.339|-1.286|-1.544|0.997|1.558|-3.266|-3.444|-0.218|2.025|2.532|2.252|-0.898|6.126|-1.634|6.08|0.571|-0.568|-0.283|1.876|-0.288|-0.714|0.575|-1.556|1.406|0.577|1.315|1.664|2.591|0.336|-1.447|0.424|-0.272|0.091|-0.03|3.244|0.344|-0.684|-0.464|-0.523|-0.184|-0.913|-2.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|9.305|-5.46|-1.1|-0.398|-0.791|2.846|12.201|8.809|12.1|-6.013|-18.269|1.189|-9.668|-4.12|5.952|5.771|1.383|8.17|-11.507|2.505|0.419|3.471|2.444|7.656|6.361|6.649|-0.136|1.374|-1.887|5.099|-4.723|5.405|1.443|0.581|-0.145|-4.828|-0.821|1.387|2.125|-0.703|-8.963|1.958|-1.669|3.316|2.03|-0.672|8.297|1.627|4|-4.692|4.601|3.822|-0.946|2.755|-1.752|1.127|-5.479|0.152|-5.747|1.606|6.532|9.168|5.745|-90.054|0.358|-1.587|0.354|1.802|1.463|2.627|0.756|4.134|1.195|0.4|-4.031|-0.192|-2.612|1.323|-1.306|-2.722|-0.899|5.503|-4.182|4.762|-4.022|4.589|0|0.384|0.579|0|-3.896|-0.37|0.933|-0.741|3.053|0.576|-1.512|-4.513|0|-0.36|-1.068|4.851|-0.741|-2.527|-1.071|-1.582|3.643|-2.139|-3.608|-7.911|-2.469|0.935|2.72|-0.794|-6.25|2.283|-4.227|3.469|3.756|-6.579|1.484|2.588|-1.054|7.443|3.691|1.188|0|0.684|-1.349|0.508|-0.506|0.85|-3.607|3.741|1.73|0.697|1.954|1.808|0.912|0.366|2.247|-4.813|3.697|0.933|-0.372|-8.034|7.735|3.429|-4.719|1.287|2.256|-0.931|0.562|-2.198|-3.191|-1.053|-4.04|-4.655|1.136|-5.666|8.113|-8.623|4.094|7.264|0.339|0.511|2.265|2.683|0.903|-4.811|3.929|-2.098|8.129|9.751|-2.231|-0.805|5.97|-1.677|1.706|0.86|-0.853|-2.495|5.947|2.948|0.685|-0.228|-1.57|2.059|0.229|2.108|0.471|-0.701|-1.382|0|6.897|0.995|-0.495|1|0|0|3.359|1.044|1.055|-1.558|0.785|-3.535|0|-0.752|0.251|0.252|0.253|-2.222|-2.41|3.75|-1.72|-1.214|1.98|1|-0.744|-0.248|3.061|-0.508|2.872|-0.26|-0.775|-4.208|1.508|-1.485|-2.651|1.467|0.245|-1.449|-0.719|3.99|-1.232|0.495|1.253|1.269|0.767|-0.509|1.55|1.044|2.406|-0.796|-3.827|3.158|-2.314|-0.765|-2|-0.744|-0.248|1.508
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|3.478|-8.585|3.454|2.013|-3.716|0|38.324|-15.883|-0.561|-23.571|-31.373|11.475|-13.679|-1.395|5.392|-2.857|1.449|0.485|-0.962|3.226|2.284|-0.505|1.02|6.061|2.781|1.582|2.907|0.35|-2.057|1.744|-0.348|0.936|-1.156|0|0|-2.26|0|6.884|-1.075|-0.947|-1.63|1.059|0.236|1.193|-0.357|1.57|11.141|-3.121|-8.67|6.179|-0.875|4.167|2.4|1.351|-1.726|-1.569|4.366|8.593|-0.735|-2.158|1.312|3.625|0.303|1.538|-0.459|-0.305|0.306|0.462|-0.763|0.153|1.395|7.5|2.916|-0.681|0.342|-6.4|4.167|0|-5.512|0|-1.55|4.032|0|2.479|-9.023|-1.481|-0.735|-0.73|2.086|-4.28|-0.989|1.871|0.725|0.437|1.477|2.576|-1.345|-6.564|3.919|-5.096|5.065|-0.432|5.471|-0.303|-4.209|-2.958|3.198|-1.574|1.451|1.324|-2.579|3.102|-1.599|-1.007|-2.525|6.897|1.522|-2.667|4.651|-3.443|-5.248|1.439|-3.338|-0.139|0|1.408|-0.873|2.873|1.642|-0.725|2.985|-6.783|-0.691|-2.689|4.021|-2.222|0.171|-1.017|-0.673|3.484|2.5|-0.709|2.359|1.473|-2.162|0|3.545|3.475|-0.956|1.553|0|-0.387|0|4.656|-2.756|-4.69|5.336|-2.692|-2.256|3.101|3.823|6.652|-1.48|0|9.238|-5.252|-2.141|1.302|2.444|0.897|-2.832|-1.502|4.719|0.225|1.835|0|-5.011|1.101|4.368|5.072|-3.271|-3.604|4.225|2.404|0.971|-2.138|-4.751|3.513|-3.394|1.376|2.108|0.708|3.667|2.764|-0.995|1.259|0.761|5.914|0|1.918|4.286|2.639|-5.014|-3.753|-6.281|2.314|-1.018|0.255|0.513|0.257|5.135|0.817|3.09|-2.732|-1.745|2.617|-0.275|-0.546|5.172|-2.521|0.847|2.017|0.872|-1.994|0.573|1.159|-0.576|-1.42|0.285|-1.127|-3.794|0|1.934|5.233|0.292|0.587|-0.292|1.183|-2.312|-1.143|1.156|-1.425|0.286|-0.568|-1.401|-2.459|3.977|1.149|0.578|-0.86|0.287|-0.571
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-2.636|-8.995|2.301|7.947|2.2|3.141|6.506|-0.37|24.711|-4.204|-23.906|0|-23.846|14.537|0.889|5.304|-6.56|0.146|7.031|1.426|1.774|1.307|1.661|0.838|3.826|-4.801|-2.894|0.647|-10.174|6.337|-3.433|1.824|6.818|-1.282|1.135|12.386|5.577|-3.525|-2.708|-2.293|-5.184|-1.645|0.496|-6.923|1.563|0.629|-0.78|4.397|6.783|4.545|1.103|4.015|1.949|12.747|-8.081|1.852|8|-1.316|0|8.831|-79.807|2.978|6.614|-0.211|2.378|4.049|-0.112|0.907|-1.891|1.467|2.428|-2.809|2.535|0.93|6.304|6.447|-5.237|-0.865|0.124|-3.349|5.957|15.351|-1.865|-3.994|-9.926|-1.225|0.617|-0.613|0|-2.973|-7.987|-1.402|3|0.784|1.133|1.845|3.092|-1.291|-0.815|-3.915|1.476|2.561|2.506|-4.447|-3.094|-4.737|-6.863|4.938|0.725|4.324|8.187|6.742|-5.765|-4.387|0.113|4.471|-8.504|13.988|4.087|-4.745|-6.485|-2.333|0.784|-5.802|8.034|-3.571|8.012|-5.337|0|-8.951|12.356|-1.972|-12.129|-5.828|-2.941|0.227|-7.158|-2.863|-1.411|2.479|1.044|-1.844|-3.175|3.918|1.042|-2.041|2.51|1.271|-5.411|-0.2|4.167|-6.615|12.473|0.661|0.442|3.908|-1.136|-3.93|1.327|-6.224|-4.931|-3.059|2.953|1.804|-3.668|6.366|1.883|-3.629|12.217|6.25|9.186|7.022|-5.067|-1.832|13.69|1.205|2.469|1.25|-1.84|-0.61|-0.304|0.92|-7.386|11.392|-2.469|-2.115|-5.429|-1.685|-0.28|0.281|-4.043|3.922|-12.069|6.842|-6.404|7.124|-0.263|9.51|-0.287|0.288|-3.611|9.756|-0.606|9.272|16.378|-6.822|-3.299|6.47|20.222|2.975|0.229|2.108|-2.064|7.654|-0.735|-1.211|0.978|1.489||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|6.393|-5.487|-0.918|3.321|-1.458|2.531|-3.497|6.797|15.206|-17.113|-22.909|2.919|-13.973|3.81|0.295|2.025|0.786|-0.261|8.895|3.407|-1.735|-4.477|2.733|3.301|0.356|2.54|0.271|1.47|3.028|-1.717|1.41|0.5|4.657|-5.396|-4.642|5.128|-0.28|9.127|-0.126|2.488|-2.357|-1.191|-1.969|1.021|-1.645|-0.087|0.697|9.125|-1.221|-0.281|1.714|-9.995|-4.612|0.328|-2.791|3.774|3.494|0.655|-4.322|1.118|-3.384|-4.318|3.314|-3.919|-1.611|2.107|2.008|2.492|1.834|-2.272|0.531|2.169|1.45|-1.672|8.638|-3.984|0.567|6.933|-7.438|-2.651|-1.227|2.397|-0.1|5.011|-4.403|-5.72|-6.849|5.137|1.321|-5.778|-0.222|2.376|4.063|2.172|4.683|-1.33|1.416|0.101|-13.977|-3.596|17.26|10.919|-2.709|-11.984|3.584|1.143|-1.018|7.993|-87.998|||||||||||-4.602|-1.838|5.298||||1.361|899.351|-5.887|0.874|6.9|-1.258|3.583|0.546|1.891|-2.389|-1.812|2.067|-2.957|13.959|-0.598|-0.595|-2.999|10.87|3.303|-3.321|-1.509|0|-1.731|-1.221|-2.033|-8.734|-7.381|-1.846|-2.891|0.251|-5.254|1.619|-2.059|1.856|-0.443|-1.814|4.236|0.494|-0.941|2.39|-2.81|-2.27|0.441|0.704|0|-2.825|1.055|3.755|0.952|5.21|-4.952|3.96|0.758|-9.694|5.114|-3.226|-4.582|-3.559|4.716|-1.957|-2.565|-0.803|1.702|6.935|0.807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|9.253|-8.469|8.865|4.444|-3.052|8.789|8.936|-1.674|5.055|-15.112|-20.827|-3.009|-7.181|-1.053|2.703|11.952|-9.452|2.528|-0.42|-2.589|4.708|-1.268|-1.389|0.982|-4.679|2.606|0.275|-2.547|0.675|0.954|1.944|-6.977|6.027|-1.351|-5.371|-0.382|-3.563|2.778|1.279|0.128|-3.102|-4.389|-5.81|-5.391|2.826|3.371|-1.221|-2.384|2.67|-0.773|1.57|-5.708|1.068|-1.99|0.845|0.318|1.288|-1.791|0.53|-0.632|2.814|-2.737|1.064|-5.337|3.33|-1.939|3.485|-0.105|3.72|4.1|2.57|-0.811|0.583|3.125|-8.672|-0.763|-0.757|0|0.543|-3.766|-1.035|3.983|-2.926|4.248|-6.991|-6|4.79|2.454|0.721|-4.804|6.25|8.72|-0.339|-1.446|2.392|-2.876|-6.804|0.31|4.09|-7.837|-4.183|1.938|7.277|1.263|-1.554|-0.72|0.103|5.2|0|1.876|3.189|-0.903|2.191|-5.349|-0.543|-0.325|-0.645|1.639|1.78|-1.641|0.44|1.563|-1.538|-1.622|7.184|-1.055|-2.154|-0.469|1.981|3.027|-0.653|-5.714|3.315|0.342|2.547|4.035|1.832|-1.463|-2.148|1.453|2.38|1.587|-2.91|1.238|3.351|-0.963|-0.051|-0.025|1.595|-0.308|0|-1.59|4.703|4.012|-0.027|0.275|1.142|-0.306|-4|2.599|2.352|0.45|1.804|-2.865|-2.177|6.522|-2.128|-0.142|2.349|1.441|1.19|-2.609|9.316|-5.197|0.848|0.091|5.401|1.591|-1.942|3.663|4.124|-0.886|-0.811|4.594|2.462|-2.917|-1.386|1.585|2.527|5.203|-3.588|-0.691|-0.471|-1.987|2.323|5.556|-2.247|1.908|-1.132|0.038|5.328|4.357|-2.033|6.957|-12.548|-3.663|-1.087|2.147|1.085|0.489|-1.481|-1.818||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1.333|-9.041|3.185|-4.87|-4.249|0|21.384|10.417|-15.194|1.616|-24.114|-13.033|-8.327|-1.357|3.397|5.37|-0.925|16.427|-1.241|-1.742|2.592|-0.267|-2.009|-0.608|-2.124|-3.525|-2.866|1.783|4.311|-0.169|0.254|2.249|1.493|-1.641|-5.854|-1.757|-11.769|4.723|-1.954|-4.161|-2.436|-1.729|-1.482|1.035|-5.037|7.459|-3.503|0.965|-1.333|-3.667|2.958|-0.251|5.01|-4.89|-10.141|-7.019|-2.052|5.067|1.588|0.495|1.565|0.506|-3.991|-2.008|1.94|7.036|11.511|-5.067|0.183|4.008|3.082|2.832|2.276|2.837|0.714|-7.285|-6.269|7.114|2.732|0|1.737|20.924|-12.628|8.267|-6.538|-3.857|-3.978|8.563|6.842|-17.52|-3.177|7.882|0.275|-2.48|2.538|6.643|9.718|-10.894|-39.348|-10.398|-6.228|4.461|-0.646|0.371|1.125|-1.75|2.068|-0.654|-1.833|-0.274|-6.094|-2.101|0.507|-0.754|-5.467|0.718|-5.219|-2.794|5.345|-4.015|-1.681|6.459|5.936|-0.655|2.484|0.185|-2.011|2.172|0.661|-3.008|-1.57|-2.292|-4.887|1.916|1.399|-4.383|1.203|2.957|0.702|3.468|-2.807|3.876|-0.583|-2.878|-6.766|-1.017|-7.096|-8.89|0.106|5.736|-2.595|0.563|-1.221|0.959|-5.182|2.79|1.559|0.204|0.781|-1.084|0.408|6.953|-0.535|-0.403|2.587|-3.357|-2.778|-0.208|4.293|-2.15|0.856|-0.638|-1.576|1.891|0.142|-1.056|1.865|1.088|2.803|-2.444|4.009|-5.369|-1.592|5.546|2.126|-3.162|-1.876|6.615|-1.887|-0.898|0.526|1.916|9.023|3.012|-0.343|-1.019|0.995|0.552|-0.973|4.384|8.53|0.721|-1.798|6.11|-3.012|-3.202|-1.335|3.604|3.991|4.488|-0.317|2.222|-1.151|4.06|-2.171|2.674|3.387|-0.023|3.678|-0.357|8.663|1.283|1.976|-10.9|-1.06|1.895|5.386|-2.969|-3.183|0.501|-3.79|6.585|-2.436|4.885|-1.772|1.044|-1.974|2.447|4.761|1.648|0.427|-3.925|5.866|-3.436|2.307|2.39|-3.907|-0.237|-8.616|4.135|-3.925|-0.36
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|6.87|-5.738|-9.63|2.273|-4.693|-2.396|8.986|18.796|12.203|-24.583|-40.587|-16.186|-10.465|-3.999|7.229|-24.201|-10.933|-5.344|-8.534|-5.887|4.057|2.708|10.243|-1.18|0.273|-3.725|3.118|-2.511|7.583|-3.388|-9.453|-2.15|4.804|-5.694|-10.449|-1.868|5.384|-1.174|1.869|7.603|-3.004|-7.003|-5.746|2.345|-12.87|-2.149|-3.928|1.248|4.141|-4.032|-0.891|-4.529|-6.948|-1.509|-6.69|-0.999|-1.217|-2.941|-1.015|4.086|1.044|-0.278|8.482|-3.767|-6.036|2.608|-1.604|-2.87|-2.748|-2.242|3.89|8.774|5.472|-0.176|-6.43|-3.697|1.942|-0.62|-11.992|-3.531|-3.392|0.416|-4.206|0.474|-3.038|-2.211|2.008|3.35|2.196|-6.115|1.382|5.533|-5.444|2.91|-2.31|2.588|1.932|-0.738|-4.911|1.243|5.825|-6.204|3.996|4.722|-7.427|1.259|2.433|3.708|7.899|2.951|10.047|3.257|-3.38|-1.152|-3.233|4.133|-5.548|2.749|-1.202|-0.619|-4.258|-0.422|-3.619|2.629|3.767|-0.043|2.461|11.331|-4.48|2.193|0.436|-5.208|-4.261|3.95|7.353|-0.22|1.97|-4.841|0.934|4.952|3.594|4.661|1.298|0.891|-3.856|-3.862|-2.73|-1.407|2.506|9.114|-3.978|1.371|-1.743|-7.206|-1.687|-4.135|-4.013|-1.096|-2.188|-4.857|2.339|-4.24|-3.195|-0.193|-3.271|-1.564|14.566|-2.387|3.691|0.3|-0.743|5.608|-5.205|1.697|10.748|-3.342|4.439|0.726|0.809|-2.553|2.817|9.141|3.128|1.365|1.839|-9.46|-9.248|-0.949|5.588|8.942|0.21|3.438|-5.354|4.745|-2.687|0.168|2.944|2.85|0.089|-3.025|-4.813|9.16|-2.624|3.204|1.372|-1.443|21.268|-3.989|2.751|-1.383|-3.59|-0.965|-1.893|5.687|11.183|0.767|1.134|-8.064|4.77|-8.373|21.653|2.9|0|-14.051|6.133|-1.539|9.038|2.109|-21.44|2.713|1.402|-15.342|-4.283|-3.297|3.636|2.011|1.221|2.03|-8.719|3.986|-7.869|23.468|3.241|-1.57|2.279|-6.985|-5.378|15.231|-6.849|1.038|-2.459|-6.366
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|3.391|-3.766|3.017|2.293|-5.5|6.667|4.651|-12.316|-1.92|6.746|-21.198|-5.651|-8.59|-5.796|5.968|-6.247|-3.003|-3.753|-1.054|-4.412|-0.714|0.239|-0.238|-2.28|2.627|1.503|0.93|-2.06|22.982|-16.527|5.065|-3.97|2.232|-7.854|-8.433|1.565|5.747|6.985|3.83|-1.657|-6.876|-7.845|-4.093|5.128|-2.788|-5.885|-3.362|-0.096|3.682|-0.888|0.695|-0.297|-3.81|-0.943|-6.69|0.888|-4.252|5.946|0.635|7.191|-1.248|-2.068|0.377|-7.18|5.643|1.981|4.847|-1.462|-8.065|4.986|5.248|-0.099|3.97|-4.946|-0.583|-1.813|-3.676|-1.805|3.166|-2.364|-6.78|13.68|-3.8|-3.055|-8.845|-6.365|-2.832|1.821|3.535|-3.925|1.923|-0.23|0.231|1.089|-1.305|2.679|-1.091|-3.097|3.035|-8.865|-3.093|-1.02|6.445|1.098|0.663|2.03|-1.262|1.431|-1.043|-1.324|2.487|0.227|2.318|-4.361|3.125|1.391|-1.146|-2.677|10.246|-0.974|-1.754|3.808|1.003|-2.526|3.005|0.778|-2.314|3.084|-1.361|2.533|5.184|-0.451|-2.772|1.786|5.66|-0.376|-0.188|-0.523|-0.409|2.633|-9.465|1.973|-2.524|0.362|-1.074|-2.217|-2.057|-2.406|0.593|1.629|0|1.32|1.338|-0.333|3.27|0.345|2.279|-1.548|1.59|1.616|3.532|3.801|-3.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|4.63|-6.144|-0.497|4.195|-9.258|-0.421|11.744|3.261|-2.475|-4.042|-14.588|-3.699|-11.868|3.253|-5.199|-1.449|-1.153|-0.348|1.591|-1.222|0.774|1.32|-0.708|-0.141|1.617|1.644|2.547|-4.711|24.978|-2.352|-2.131|7.516|-0.728|-1.391|1.41|1.29|-1.004|-2.143|-3.448|-9.162|-0.117|2.035|-4.679|-1.609|0.602|3.588|8.414|2.425|-4.342|-4.849|1.961|-0.161|10.461|11.243|1.4|1.01|-6.516|1.534|0.433|-1.75|-0.33|-3.897|-6.404|4.8|-1.618|-0.781|6.123|1.924|-1.022|-0.093|2.619|1.695|0.948|-6.251|7.382|-9.286|-0.178|1.127|-4.353|-8.697|1.316|6.226|-8.701|10.418|1.341|7.14|2.461|2.643|3.848|2.544|6.268|-3.111|-3.328|-3.443|12.711|2.715|2.184|-2.024|0.781|0.823|-4.437|0.599|1.004|-3.799|-9.643|16.196|-1.977|-0.338|3.376|-0.464|15.452|3.892|3.302|0.043|-6.938|9.885|-5.418|0.883|3.857|-3.403|3.568|0.63|-4.023|-2.683|0.772|6.072|-4.539|-2.386|-3.423|0.663|-3.64|-3.333|9.831|-4.059|-7.664|-0.478|7.147|-0.788|0.089|1.249|-0.665|0.09|8.097|2.803|5.415|-1.23|3.703|1.974|5.977|1.568|2.153|-5.916|2.492|-3.433|-6.565|6.633|-10.371|1.883|-3.289|5.01|10.155|-3.345|-0.907|0.629|-10.265|-6.816|1.536|2.045|-4.517|6.591|2.024|2.57|-1.909|-5.262|3.752|-2.631|-9.488|-1.758|4.762|-0.894|0.659|-3.52|-0.462|11.579|2.848|-6.61|2.267|5.634|9.231|1.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|2.291|-1.8|-2.351|1.111|-1.423|2.745|5.332|4.198|2.74|-6.366|-18.173|-8.452|-11.705|-1.775|1.092|1.184|0.956|3.377|-1.14|13.915|-1.911|-2.05|1.723|6.058|2.463|1.096|-2.24|-3.477|3.845|0.451|3.072|-1.375|3.55|-5.427|-1.481|-1.515|-0.752|-0.746|-8.921|-9.182|-4.354|-1.383|-3.849|-1.989|0|3.185|0|-1.533|2.135|-2.227|1.987|8.218|2.762|-2.087|-1.07|-0.984|-2.509|2.419|-1.636|3.144|-0.61|-6.553|3.464|-3.827|0.284|-1.54|1.132|-4.591|0.339|2.075|1.903|10.514|10.215|-5.438|-0.725|0|-3.198|0|0.156|-6.706|-3.584|17.216|-0.655|3.472|-4.988|-1.035|0.4|2.946|0.099|-3.727|13.973|10.463|-4.061|-2.43|3.083|3.386|1.108|1.742|-6.513|-14.942|-2.09|-1.182|-3.16|-10.335|-1.523|-2.395|3.261|4.397|-0.424|9.598|-0.309|-2.115|1.223|-2.809|-3.596|2.196|0|1.036|-1.744|-9.699|-3.189|-0.844|-1.891|0.26|1.497|5.256|-0.132|-1.779|7.692|||1.418|1.177|-2.107|-1.563|-7.235|-16.479|0.93|5.08|0|1.734|-3.835|-1.165|-4.712|1.725|-3.206|-0.39|-1.377|0.233|-0.495|-3.874|-7.616|-0.907|2.263|-1.327|7.45|-0.756|-1.591|1.772|-1.052|5.489|-0.488|2.03|-0.485|0.487|-1.49|0|-0.02|-3.456|-0.7|4.844|-0.361|-0.577|-1.529|0.206|3.867|0.317|-0.822|1.046|2.925|2.003|-4.867|-3.481|-3.695|-17.969|-3.038|2.365|1.8|1.344|0.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|3.551|-2.904|-9.226|7.624|-3.59|-2.01|9.341|-3.873|16.393|8.204|-11.395|-7.79|-10.824|-4.031|2.871|4.849|-5.079|0.318|-0.159|-1.256|-0.157|-0.778|-5.302|3.982|8.113|-2.423|2.314|-5.024|2.083|0.322|2.135|2.181|5.487|-8.13|-0.806|-3.727|3.704|4.899|-2.31|0.498|-2.742|-1.743|-2.171|-5.147|-2.299|0.433|5.479|1.86|2.544|-5.979|2.137|-2.093|-6.303|-2.459|-3.557|-1.172|1.186|6.303|1.42|10.954|2.504|-7.127|1.446|-3.807|2.016|6.017|3.186|2.427|-0.167|-0.25|-2.755|1.314|4.549|3.28|-3.672|-5.792|-8.871|5.736|-1.826|-9.753|0|9.721|-9.234|3.614|-8.138|3.018|-2.676|5.801|2.044|-3.992|0.203|5.432|-2.644|-1.978|-1.279|-1.721|3.21|0.966|-2.225|-5.841|1.876|0.651|2.06|-4.747|3.947|-5.59|4.818|-5.068|3.652|2.697|0.198|-0.197|1.131|-4.692|-2.774|0.247|-14.527|0.638|1.676|-8.732|-3.843|-3.568|-0.183|6.518|-0.676|3.811|0.911|-0.101|10.011|||2.978|-3.749|2.025|-1.659|-2.059|4.53|5.37|2.948|0.37|3.841|-2.497|1.392|1.673||0|23.726|||-0.79|1.605|4.706|-2.138|4.288|-6.571||||-1.577|10.261||||||||-8||||||||-5.303||||-0.752|22.018|||||18.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|17.5|-20.145|3.571|3.704|-8.393|1.818|42.635|-17.957|52.005|-30.36|-16.792|-17.451|-25.185|1.171|-1.522|11.237|-2.647|-8.375|-5.206|-5.918|0.616|1.332|1.179|5.556|0.446|3.083|-2.249|2.821|-2.831|-0.045|1.923|5.253|6.41|3.448|-0.789|4.396|-0.871|-1.29|-1.535|1.233|-2.812|-17.241|-4.172|2.759|-1.299|0.336|-0.21|-0.914|3.262|1.836|-0.131|0.35|3.35|-4.082|-0.604|-5.08|7.866|0.133|8.968|-5.405|4.405|-9.189|13.636|-3.783|1.561|-3.699|-5.049|5.807|-2.048|1.034|3.571|11.258|13.193|-5.524|-5.108|-5.703|-5.622|6.905|-4.634|-9.492|-3.308|13.714|-2.254|-5.705|-7.74|-2.121|-2.75|2.518|0.608|-6.179|4.573|6.118|13.942|-3.368|-2.492|-4.541|-6.187|-4.642|2.988|-4.563|4.99|-2.718|6.736|0.312|-4.941|-9.643|-6.977|-2.114|0.82|4.631|4.107|4.673|-0.558|-5.944|-1.209|2.478|-1.051|6.929|2.89|-3.352|8.925|1.754|1.36|-2.349|4.149|3.07|0.607|-1.841|1.372|9.167|1.644|-3.864|3.14|-2.012|-5.587|0.618|4.956|7.278|-1.741|-5.523|-2.687|-3.424|7.798|-3.78|-5.571|-3.194|7.91|2.787|6.957|1.004|2.311|0.257|-0.893|-0.571|-1.499|-2.852|8.421|1.604|12.06|-0.522|7.103|-3.467|2.528|3.347|2.768|0.676|-3.03|2.433|-6.875|11.498|3.61|-1.071|8.527|-4.267|1.411|-0.375|-3.787|-0.716|7.404|0.678|3.403|-0.498|9.607|8.531|-2.54|-0.23|7.826|1.899|5.615|-6.849|-2.549|-10.044|8.402|1.563|-3.592|0.583|2.387|-3.009|-6.997|9.038|-5.333|10.837|3.704|-20.909|-5.624|-8.703|0.613|4.483|-7.686|-1.333|1.695|7.226|3.819|10.417|0|-9.091|-1.95|-2.091|0.365|-0.364|7.004|-1.154|2.362|-13.898|-3.199|10.818|4.962|4.8|4.167|4.348|0|16.751|15.882|-7.296|-6.914|-1.377|-4.197|-0.477|-0.946|1.683|-2.804|-0.465|-2.715|||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|8.588|-1.172|-7.121|0.415|-2.599|3.414|29.64|-1.129|-2.692|-17.179|-33.66|-15.227|-16.906|-1.878|6.975|0.448|-3.359|7.201|-1.091|1.694|3.507|2.989|4.15|-3.673|-1.307|-0.491|-4.901|4.195|-3.462|0.235|0|4.423|-3.669|-1.17|0.707|0.592|-1.974|-0.806|4.077|4.25|0|0.946|-6.324|1.866|-3.71|-0.289|2.005|2.975|1.918|2.343|5.902|1.705|3.604|-0.562|-2.534|-4.575|-0.52|2.329|-0.265|2.517|-0.743|0.886|2.442|-4.784|-3.278|-4.305|-0.368|-3.546|-3.973|1.556|4.961|1.911|5.052|-4.099|-3.419|-2.286|-3.941|13.193|-0.254|-1.503|-3.737|7.588|0|13.05|-7.962|-1.919|-0.396|-0.979|24.553|-1.046|5.25|-3.67|9.857|-6.689|-4.473|3.987|18.504|||0.994||2.968||-6.721||2.445|||2.465|-2.597|2.728||||0.12||-3.488|-6.691||||0.545|4.563|6.911|4.436|-0.591|-1.271|2.215||||0.235|5.376|-3.158|7.091|-3.728|15.662|-6.667|-1.316|-3.687|-0.755|-1.973|-5.045|-14.52|-6.942|-4.014|0.033|0.507|-0.098|0.492|-1.375|-3.917|-1.651|-3.211|0|3.034|4.593|-1.878|0.773|2.971|3.687|-1.623|0.116|0.634|3.506|-3.661|-5.563|0.236|-4.094|3.632|6.894|1.168|-0.773|1.743|-0.914|-7.431|2.162|3.036|2.974|0.65|12.529|-10.905|-3.3|-7.811|-3.024|-5.066|-1.647|3.362|-0.114|-3.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-10.031|-0.117|-16.124|||||4.351|-2.744|-1.144||-3.743|-10.902|-8.933||||-2.148|-2.151|0.171|-0.168||0.316|2.849|-0.527||-4.981||-1.345|0.477|0.261|-1.424|-1.721|-5.671||-0.645||-9.602||10.759|||12.559|0.24|-2.112||-8.904||-1.093|6.762||-0.718|||6.199||||-1.939|2.052|||-6.288||3.585||4.608|||-7.462||8.945||-0.687|-2.814|||-1.964|-3.606|-4.375|-16.697|7.064|0.048|2.322|-8.143|-4.694|-1.443|0.17|-2.082||0.671|-1.078|-1.066|13.766|-0.511|-0.093|-0.093|3.056|-2.469|-1.242|-4.187|-1.902|3.49|-2.231|-0.436|-0.949|-9.276|1.874|3.551|-0.227|2.34||1.541|-3.311|-0.494|1.59|-0.084|4.82|-2.06|-4.273|0|-0.246|1.582|-1.152|-0.394|-1.39|3.976|1.165|4.552|-0.018|2.543|0.744|-4.146|0.407|3.183|-1.914|-0.445|-6.851|1.005|1.067|-0.085|-1.917|-0.864|1.216|5.852|-0.735|-0.488|1.736|0.849|0.305|1.825|-8.848|3.753|-4.294|-0.05|-2.612|-2.039|3.21|-13.443|0.808|4.22|-1.133|-0.509|-5.007|-0.924|2.669|4.939|1.043|2.247|-0.756|0.038|-1.409|0.774|-0.62|0.412|10.248|-2.741|2.429|0|3.538|7.319|4.543|2.05|0.787|2.408|-6.666|4.428|0.049|6.296|3.423|-2.598|1.777|-14.397|-0.356|0.514|0.572|0.399|2.567|-0.435|9.594|1.112|0.295|-3.541|-3.04|-6.657|0.693|1.397|-3.396|1.201|-3.673|-5.103|-0.839|-1.955|-2.726|6.14|-3.373|-3.186|-4.544|-9.243|4.524|-0.468|1.119|5.652|-9.403|0.893|-1.662|8.686|-2.089|-6.246|0.083|2.486|-4.282|-1.372|-0.411|-3.478|-0.527|0.424|3.704|-2.311|-0.604|-3.302|7.311|-7.339|2.367|-0.399|1.151|-3.616|-3.02|-4.18|-5.348|1.907|2.604
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||7.902|-6.211|0.736|16.046|-1.443|2.908|-10.915|-20.334|2.108|-13.331|-5.055|1.233|-3.077|-2.057|-4.987|0.372|-1.037|-4.841|11.545|-2.155|3.192||0.396|-1.699|6.523|4.409|0.594|-1.058|5.673|3.648|-2.917|-5.325|0.595|14.027|-0.674|-2.112|7.725|-7.334|-3.394|-4.498|-2.257|-2.885|-4.236|1.609|5.822|-5.075|-0.375|1.908|-0.87|-2.831|-2.123|-3.674|2.633|-3.369|3.56|4.501|6.667|-0.119|-5.612|9.549|-2.789|1.169|-0.561|4.393|-9.022|-0.114|-1.682|14.61|3.964|3.695|0.464|-6.304|-8|-13.674|2.695|2.807|6.235|-2.932|3.906|-5.986|0.369|-6.06|-0.069|-5.277|2.97|-1.887|-2.392|-1.653|-1.472|0|-4.401|-3.857|0.754|11.658|-0.162|-4.182|0.155|-2.304|0.949|4.242|-5.144|-0.751|-1.625|4.314|1.884|-1.087|-0.77|-0.765|3.645|-4.827|0.303|-2.074|0.596|-2.754|5.344|-0.456|-5.187|-4.144|-1.497|0.136|2.228|6.528|-0.207|-8.507|5.067||||-5.463|-6.374|0|2.057|1.94|-1.396|-0.591|-4.138|2.473|6.305|||-1.688|0|0.185|-4.178|-4.452|3.766|-2.065|-0.343|1.09|3.832|-0.512|1.008|-0.284|3.137|-1.441|2.415||5.521|-1.561|5.22|||-1.474||0.963|-1.466|2.023|2.035|6.841|||2.658|3.288|6.575||-0.61|-0.5|2.527|1.866|-1.471|-3.168|2.668|0|1.146|0.259|2.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-3.909|-6.02|-3.448|6.506|-1.854|0.206|2|-3.749|-10.109|0.274|-12.749|-5.851|-10.836|-4.351|4.689|-0.4|-2.852|-5.943|0.521|-3.859|-0.586|0.856|6.78|1.019|-0.318|-2.296|-1.558|2.924|2.184|1.137|2.259|0.905|-2.548|1.864|-4.785|-3.101|1.306|2.946|-5.962|4.009|3.804|-2.473|2.636|0.787|-2.774|-4.449|-1.264|0.605|-0.87|2.966|0.497|0.187|-4.741|-5.037|0.141|0.538|2.289|2.312|0.477|2.41|-1.116|-2.414|3.599|-0.666|5.396|15.189|2.218|-4.591|0.108|3.84|-5.297|3.85|-1.517|0.072|-2.192|-4.393|-5.282|1.33|-0.259|-1.748|-8.039|2.733|-8.466|-0.98|5.092|0.669|-2.836|0.765|4.14|-0.059|-4.243|1.512|-0.708|-2.193|2.882|4.25|-2.123|-2.106|2.96|-3.86|-2.178|0.806|-1.559|-3.663|-1.531|-5.261|-0.925|2.241|-2.335|1.082|-1.739|-0.489|0.911|-2.782|-5.509|-0.971|-4.71|5.736|7.866|-4.881|-4.696|6.127|0.801|0.28|-0.302|-0.477|0.173|-2.008|1.394|6.999|3.6|-2.295|1.34|-0.678|-3.137|1.181|-0.343|4.297|0.903|-0.794|3.388|1.205|-6.954|-1.207|1.55|-1.817|-0.196|1.898|1.444|0.305|-3.387|-2.652|0.12|0.192|-3.044|1.846|1.222|-4.834|1.293|3.243|2.243|-1.536|0.337|-0.765|1.875|1.987|0.851|1.217|-0.929|6.158|1.242|1.285|-0.435|2.141|1.039|-1.056|2.042|1.06|1.72|2.388|4.72|-0.745|-0.093|2.218|2.268|-2.711|0.412|1.088|-0.351|-2.488|-0.403|1.159|-0.9|-0.923|1.057|-0.618|-1.641|1.952|-0.524|4.04|-0.605|1.652|3.003|-2.378|-1.127|-1.647|-5.138|0.211|2.5|-3.197|0.722|0.211|-0.808|0.451|4.424|-0.902|1.069|-0.903|2.066|0.255|1.982|2.841|7.163|-2.343|-2.022|1.921|0.491|-6.165|-4.1|0.222|0.048|-2.566|-6.177|-2.978|0.679|1.26|-1.965|1.742|-2.274|1.688|-0.775|3.556|-2.604|1.214|1.699|-0.237|-1.153|2.422|-3.423|-2.584|-2.254|1.237
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-2.55|-7.42|16.275|0.592|0.595|-4.183|6.586|10.526|4.812|-1.843|-18.113|-1.119|-7.427|-2.361|-1.002|3.276|4.693|0|2.783|-3.405|1.087|-0.181|2.218|4.845|2.381|-0.198|-2.51|5.714|-0.407|-0.102|5.573|4.013|-1.429|0.442|-2.581|-1.274|-0.842|-1.656|-7.294|4.829|-3.868|-0.768|4.2|0|-1.961|-4.315|1.912|-4.909|5.973|3.181|0.6|2.354|-1.908|-0.4|-6.191|-0.745|1.512|0.954|1.354|-0.577|0.58|-2.637|1.919|-4.228|0.184|2.646|3.32|6.114|4.664|0.545|0.659|17.246|-1.145|0|-4.146|-6.818|-1.124|1.022|2.204|-0.806|0|1.282|-12.805|0.408|1.24|-1.826|-4.457|3.927|6.774|-1.274|-5.231|6.538|-5.375|-1.4|-1.768|1.597|-3.282|9.053|-2.263|-10.497|-1.452|-4.671|-0.345|-1.193|1.557|0.173|3.036|-2.946|2.852|3.125|0.184|-0.184|-1.091|-2.655|-1.051|-1.04|-5.255|-4.396|7.059|-7.321|0.312|-0.775|0.781|-1.235|0.077|5.714|2.941|5.31|-0.441|-1.218|0|-4.425|-0.398|-0.396|-1.942|-2.662|-0.766|1.928|4.409|3.763|6.665|1.344|-0.888|1.35|-0.892|-4.692|4.457|-3.446|0.43|4.517|-2.628|-2.578|-4.516|2.954|-0.418|4.379|-0.865|3.601|-7.492|1.685|3.507|1.794|0.446|0|4.687|-7.783|-0.853|-0.425|2.616|-3.388|-1.248|8.644|3.772|-1.86|2.376|4.45|0.994|0.208|-3.582|-1.885|6.996|-8.707|-5.269|4.124|-1.362|-2.634|-4.989|-3.224|-1.595|-3.075|6.121|-1.203|-3.123|0.783|-3.797|10.012|1.259|0.846|1.304|13.177|2.486|-7.827|-6.863|4.477|1.835|||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|11.579|-14.989|5.176|-4.494|-6.806|-1.546|-2.02|1.434|11.67|-17.391|-5.536|4.089|-5.448|-0.35|0.175|0.352|-1.389|-0.518|1.937|-0.699|0|0.527|0.353|0|-0.874|-0.522|-0.174|0.174|0|-0.691|-1.026|0|-0.51|0.685|-0.171|0.688|-0.172|0.692|-1.533|1.382|-0.856|0.864|-0.344|-2.353|-0.335|0.336|0.337|-0.336|1.19|-0.339|-0.84|0.677|0.51|2.797|0.351|1.064|-1.742|-0.864|1.047|3.243|-1.943|-1.049|-0.348|-0.39|0|-0.174|0.701|-0.696|0.349|-0.521|-1.031|2.465|-1.389|-0.69|0|0|0|1.399|-0.867|-3.833|0.84|0.847|-1.667|4.53|-4.333|-0.826|0|0.166|-0.165|0.498|0.333|-0.332|-0.66|0.664|0.838|-1.809|-0.654|0.824|0.165|0.165|0|0.498|0.166|0.839|0.506|0.508|0.34|0.17|1.557|1.94|-0.526|0.885|0.355|-1.573|-0.348|0.702|-0.87|0|0|0.349|-0.174|-2.712|-0.338|-0.838|1.834|0.86|-1.483|2.609|-0.217|-0.216|-0.431|-0.215|-1.274|1.073|0|0.431|0.216|0.434|0|1.766|-1.522|0|0.656|0.219|0.22|0|0.22|-3.609|0.857|0.215|-0.427|0|0.429|0.431|1.089|1.101|0.221|1.798|0.225|0|-1.987|-0.875|1.782|0.223|1.357|0.683|-2.009|-1.104|1.116|1.818|0.686|0|0.229|1.869|-2.833|-0.118|0.915|1.392|-0.462|-0.23|1.402|0.943|0.952|0.239|-0.238|0|0.962|-0.716|-0.238|0|0.719|-1.882|0.95|1.202|-1.422|-1.402|0.943|-0.935|-0.465|2.871|0.966|1.97|-3.791|0.716|-2.103|1.663|-0.941|0.473|-0.236|0.236|0.714|-2.216|0.121|-2.055|0|1.624|0.701|-1.382|1.878|-1.843|0|0.463|3.349|-1.647|-0.701|0|-0.465|0.467|0.234|0|0.946|0.237|-0.939|1.429|0|-0.709|0.955|-2.811|-1.373|0.691|0|0.231|0.697|1.415|-2.304|0.463|0.353|0.233|0.233|-0.233|-1.269|0.12
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||4.167||0|||4.348||-53.061|||||||||||||||||||32.432||||||||-2.632||5.556|2.857|-14.634|-2.381||5||5.263|2.703|||-31.481|||||||||-3.571|||-8.197|-12.857|||0|-1.408|-1.389||620||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-3.51|-9.174|-8.239|12.795|-2.75|4.446|-6.101|2.3|16.006|-2.308|-17.607|20.651|-10.173|-4.629|-1.19|-2.206|3.685|-1.748|-1.627|-9.149|-1.7|5.466|5.652|-4.158|-1.358|3.036|-1.611|-5.06|13.901|5.162|0.975|-1.294|1.38|-7.009|0.916|4.178|1.198|-0.199|6.783|4.477|-0.575|-4.919|4.389|1.425|-4.344|6.686|-4.917|1.018|0.255|-1.118|-7.472|-0.399|-1.89|-3.855|-27.615|3.484|0.948|9.753|-3.002|-1.295|5.545|3.481|0.109|-1.923|0.053|-0.213|0.053|1.958|7.045|-3.701|-6.255|8.995|3.591|2.307|-2.66|-6.104|-2.118|-0.109|1.936|0.752|5.621|4.393|-7.79|3.489|-2.067|-4.81|-7.927|8.077|-4.245|-22.173|0.571|1.7|-1.43|-5.921|0.193|0.309|0.155|3.36|32.556|-4.215|-10.009|-1.397|-3.227|-3.453|4.258|6.898|1.573|0.095|1.207|-1.755|-4.095|1.104|3.131|-3.832|-5.067|1.718|-7.005|-6.582|3.649|3.193|-4.458|-4.017|-2.489|-4.241|3.878|-0.254|0.99|-4.768|2.561|1.491|0.365|3.689|-8.909|-2.976|-0.878|-1.966|3.445|4.203|-1.211|0.679|-2.579|2.469|-0.998|0.606|-1.769|-0.91|3.219|-6.477|-1.094|2.087|-2.53|-4.57|0.122|3.108|-2.372|-0.307|0.696|-0.859|0.633|5.484|2.348|-0.563|0.684|-0.349|1.313|-4.762|1.53|4.278|1.885|-0.499|1.983|-0.402|2.803|-1.225|-1.366|0.937|0.551|4.126|6.168|0.335|2.443|-3.937|-0.521|4.076|-9.734|0.327|-1.751|2.042|0|-2.575|-3.695|-5.557|-2.15|-3.198|1.538|1.052|-2.076|2.361|-0.173|11.745|0.689|-0.352|-1.321|-0.964|3.621|-4.073|-0.273|1.736|1.785|0.479|0.95|3.815|-0.297|-2.988|-7.106|3.067|1.771|0.831|-1.823|-11.385|-2.035|-4.861|10.611|-3.696|-2.603|3.434|3.106|1.465|-6.206|0.761|0.986|5.082|-5.952|-4.167|4.317|2.729|-0.025|14.702|-2.152|2.74|1.392|1.792|0.593|-1.067|0.662|-0.895|-1.039|1.876|-6.194|-1.635|5.381|3.696
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|5.74|-9.588|-9.384|18.019|-4.447|-4.692|14.896|-12.188|7.076|-23.117|-27.511|-3.094|-16.024|0.705|2.746|0.904|-4.081|-12.826|1.526|0.764|-0.933|1.933|5.216|2.539|-2.476|1.584|-0.437|0.482|0.279|-2.39|-15.125|0.268|1.863|-1.034|3.49|0.186|-1.243|-1.183|-2.915|1.616|-2.919|-0.864|0.26|2.805|-9.654|3.497|2.737|0.994|-3.421|2.261|2.762|-2.354|-1.143|2.694|-0.605|-1.573|-7.365|5.091|0.083|3.339|1.786|-1.671|4.336|-3.118|-1.493|1.604|4.531|-3.414|-3.301|-1.088|-0.167|2.178|3.445|3.285|-0.091|6.66|-7.467|1.693|0.46|5.375|0.781|-2.336|-3.673|-5.263|-5.701|-4.129|0.237|-2.197|4.496|2.579|1.929|2.336|-0.855|2.282|-0.14|2.094|3.889|4.6|-1.102|-0.382|-1.457|-3.537|0.182|-1.433|-0.312|3.131|0.092|2.118|-7.769|4.918|-2.139|-2.222|4.413|-9.933|3.363|-1.213|-2.049|1.077|2.549|0.512|-0.56|1.168|-3.881|3.328|2.465|-0.858|-1.645|0.86|2.053|0.053|-1.912|2.761|-5.138|-1.757|1.042|-0.621|-2.817|-4.789|1.069|-1.247|1.846|-0.573|-2.917|-4.234|0.916|-2.742|0|-1.222|0.703|-1.978|1.129|-4.967|-0.165|-1.786|-1.836|3.722|0.166|-3.895|3.539|6.305|-1.382|1.401|4.871|3.513|-1.128|0.949|-1.126|-2.822|-0.925|-1.354|0.078|0.617|0.317|7.417|0.63|-7.892|3.479|0.906|2.07|3.209|3.03|-0.774|0.202|2.679|9.014|3.442|0.508|0.302|-1.541|0.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|8.78|-12.168|-1.685|5.605|-4.826|-2.073|13.559|2.411|3.7|-3.568|-22.147|-4.242|-11.345|1.553|-5.678|1.111|-2.936|-0.477|-0.887|-6.208|0.055|2.095|-2.485|0.277|3.496|-1.021|-2.704|1.798|8.603|-0.787|0.916|-1.386|9.282|-5.535|0.249|-2.492|5.314|1.693|2.811|1.98|2.448|-1.311|-10.167|1.638|-0.936|-4.072|-0.536|3.323|-0.307|1.875|0|-4.478|-4.884|-1.012|-7.247|-3.278|-0.552|-5.943|1.923|1.961|0.196|-5.214|-0.047|-0.509|-1.505|3.884|0.812|-2.195|0.991|2.169|7.18|3.253|5.753|0.567|0.399|-2.769|-2.484|1.647|-6.898|-4.861|-1.343|-1.232|2.925|0.049|-2.844|0.047|-2.316|1.457|4.314|-5.204|-2.888|1.838|-12.751|1.713|-0.487|-1.538|-1.379|0.995|-1.471|-1.734|-4.155|-8.22|8.356|1.586|0.469|7.344|2.559|-0.697|2.306|0.846|0.042|-1.253|1.013|1.76|3.419|4.793|-2.76|4.344|5.373|-7.501|-4.357|-2.322|2.107|1.878|5.174|-1.801|-0.092|1.976|1.918|1.707|0.22|-2.339|-7.118|2.804|1.153|0.301|1.598|3.201|2.664|6.017|6.254|-1.573|-0.631|-0.11|0.385|-0.384|0.829|-3.492|-0.133|0.724|-1.375|-3.84|0.821|-1.615|-0.252|-0.551|1.55|-1.551|1.19|1.647|5.397|-2.383|-0.159|0.451|4.961|-0.333|1.038|-1.055|1.01|2.856|-0.971|0.894|0.26|4.848|-1.02|0.543|1.562|1.084|-0.615|3.867|6.284|0.615|8.976|2.052|2.693|-4.758|2.165|2.015|0.428|0.391|-3.433|0.76|-10.814|-2.091|1.585|0.203|-0.804|4.518|0.564|0.389|7.939|4.842|-3.514|-3.214|1.134|-8.029|2.494|-3.837|8.999|-3.773|-4.724|-6.228|-0.796|-2.242|4.762|-2.852|-5.282|2.24|3.133|1.608|2.742|2.126|7.703|-6.68|-4.563|0.881|-3.71|-7.984|-3.865|0.7|-3.33|3.329|-6.512|-0.881|0.731|3.514|-2.887|2.834|1.562|3.666|3.836|8.413|-1.232|3.941|-2.529|0.774|-3.637|-2.249|-7.66|-3.545|6.331|-5.132
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-2.5|0.251|-5|3.832|-1.341|0|12.022|7.647|0|-17.073|-10.87|-6.883|-8.519|0|-3.571|-4.11|-0.68|-0.339|0.34|5|2.941|-4.225|5.97|2.29|-4.029|0|3.802|0.766|4.4|-3.475|-3.717|5.078|-4.12|0.755|3.113|-0.772|0.778|1.181|-1.55|-1.527|-2.963|-6.25|-2.373|2.076|-0.345|-1.024|-2.333|3.093|4.301|-0.712|-1.404|0.707|-3.082|-2.013|1.706|-0.678|5.357|1.449|8.235|-2.299|1.163|4.453|0.816|-5.769|1.961|0.791|5.417|1.053|0.849|-1.154|0.105|-4.8|4.603|-0.417|1.053|-5|-3.846|4.418|1.22|-4.651|-1.527|-1.873|-10.403|0.337|1.365|-1.347|-5.112|0.643|-3.416|3.871|-1.274|2.951|-1.294|0.651|-7.251|-2.647|1.493|-2.899|-4.432|4.335|10.897|2.295|0|-0.651|1.656|6.903|6.203|1.141|1.154|-1.887|4.331|-1.167|4.26|0|0.203|4.681|-6|6.61|-0.213|-4.277|-4.475|-0.388|-3.371|-3.261|1.704|2.309|2.611|7.206|2.606|-1.053|7.405|-4.585|-1.383|4.852|-5.731|-2.959|9.01|1.182|-1.497|2.152|0.972|-2.833|1.124|5.575|-0.531|-1.051|1.481|-2.933|1.34|1.001|-4.011|3.027|-3.754|0.962|9.474|2.67|0.511|-4.863|0.55|3.807|3.344|0.66|4.99|3.293|3.405|-6.081|2.749|-1.408|-3.924|-0.805|-0.134|-0.533|1.078|-4.872|16.244|8.052|3.5|-2.28|3.541|-2.387|7.143|1.16|-2.352|2.5|-1.235|0.532|-3.259|0.952|-2.941|-1.896|0.331|-2.026|-3.443|-0.156|3.226|0.162|2.613|-0.864|-1.057|-1.125|-4.16|15.686|-13.692|8.514|10.926|-15.856|-1.646|0.077|-2.029|-4.588|1.381|-0.29|1.545|-1.735|-1.144|-2.031|-7.031|0.854|2.009|1.083|2.569|2.491|-3.635|-10.716|0|2.511|-5.516|1.689|1.998|2.203|2.282|4.714|0.952|-0.876|-1.852|-0.132|-3.073|0.709|0.194|8.101|-3.763|-0.601|-2.285|-5.723|0.806|5.566|-5.507|1.063|-0.991|-6.323|-1.486|0
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|3.909|-7.503|1.806|0.559|0.07|-9.488|10.947|2.858|4.859|-5.426|-18.855|-5.728|-13.777|1.34|5.322|1.008|-2.569|-1.562|2.134|5.513|-0.482|1.133|-0.285|1.424|-1.994|-4.049|-1.557|-0.591|-1.686|2.057|3.289|-4.896|1.439|-1.857|-4.718|-4.185|-1.014|3.211|0.599|6.949|-1.754|0.595|-3.266|7.351|3.122|-0.683|-3.171|8.662|9.883|4.05|4.81|-6.528|10.39|2.702|-6.952|-0.026|-4.995|3.038|-1.117|7.528|0.241|-2.632|2.347|1.571|3.128|1.849|-0.986|-9.646|-1.157|-1.095|-2.852|3.451|3.735|2.119|-7.225|-0.147|1.875|5.014|-2.98|0.564|-1.165|18.547|-2|-4.494|-2.706|3.713|10.978|-24.201|-1.849|-2.085|0.391|1.779|-4.195|0.678|-0.94|4.93|18.169|5.564|-11.962|-6.934|-2.776|0.61|2.379|-2.117|-0.352|-0.187|2.543|2.938|-2.457|4.269|1.349|4.997|0.187|-4.962|-3.321|8.342|-4.408|-4.941|7.61|-10.871|-3.258|2.181|1.021|4.661|-0.206|-0.757|-0.917|-5.928|-0.034|-2.82|-0.552|-0.827|-5.394|2.949|3.496|-0.858|-0.096|1.568|-1.512|1.924|2.948|0.828|0.835|-1.808|1.505|-2.663|0.144|-4.793|6.936|0.638|4.573|-4.034|-1.096|-4.108|-1.008|2.294|-2.836|-1.086|-0.785|2.378|4.128|1.174|0.682|-3.583|3.622|0.617|1.296|3.883|3.444|0.512|2.656|-9.624|-1.564|1.6|-1.855|-1.059|3.896|1.774|2.427|3.457|7.662|-4.141|-0.827|-2.173|14.379|-7.301|-5.242|-0.392|-5.077|-2.218|2.811|7.622|-4.785|-2.542|1.22|0.294|-1.256|3.734|4.409|7.632|5.81|4.207|-7.056|-6.917|2.464|-7.239|0.423|-4.177|4.614|3.788|-1.91|-3.922|-1.119|-6.681|5.057|-2.715|-0.024|8.001|-2.212|-4.492|1.548|7.179|7.764|-20.131|-6.598|-0.637|1.28|-11.3|-7.719|1.804|1.425|-1.148|-5.992|3.468|3.033|2.906|8.031|3.168|-1.175|5.988|2.292|0.161|-0.629|-3.725|8.158|1.134|-1.84|1.125|-10.714|-4.847|6.054|-4.616
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|17.857|-16.556|-5.625|10.345|0.694|-7.869|30.25|-12.664|-9.843|-21.443|-31.497|-2.007|-10.304|-0.309|7.091|-9.096|-8.841|-1.727|-3.54|-6.657|1.18|1.194|1.005|-9.71|1.567|2.844|-0.472|-0.656|1.33|-4.098|1.855|3.356|5.088|-0.201|-1.045|-0.199|8.63|1.924|1.45|1.299|-2.747|-4.261|-8.164|-7.258|-2.533|-1.632|1.042|-1.623|0.515|2.283|4.209|-0.636|-0.362|-0.541|-3.226|-0.52|-7.39|1.055|0.489|0.616|-1.015|-0.646|0.324|-4.633|1.969|-0.781|1.386|-8.878|-4.283|1.118|2.068|2.898|1.868|0.45|-9.078|6.236|-4.567|-2.562|0.953|-2.876|-1.305|3.547|-2.887|3.112|-0.805|-1.488|1.137|0.201|0|-5.298|-1.191|0.854|0.063|-0.347|0.475|-3.809|0.954|0.309|-3.714|0.538|0.813|0.393|2.036|-2.496|0.758|-3.368|1.788|1.728|0.365|4.517|-0.317|1.545|2.508|-2.353|-0.289|2.335|0.33|-0.492|-1.805|-11.067|-14.342|-1.165|2.949|-2.295|2.4|0.238|1.695|-0.254|2.049|-1.608|-0.178|-0.381|1.155|1.169|-1.117|-1.567|-0.715|-0.163|0.239|-2.042|-1.143|0.71|-0.049|-0.208|-0.535|-0.592|0.988|-6.256|0.947|2.582|-1.654|-1.919|-0.319|-0.148|0.216|2.751|1.594|-2.685|1.23|0.922|0.667|-3.114|1.51|3.314|0.061|0.45|0.061|-0.219|0.049|-2.614|0.416|3.136|2.127|-3.547|-2.574|-3.854|3.461|2.187|2.524|-0.681|5.304|-1.315|1.423|-0.498|-0.495|-3.857|-7.706|-0.471|2.282|-3.305|-0.155|4.562|-2.988|2.216|2.652|0.928|-1.454|-0.617|-0.832|-0.231|3.31|1.217|0.79|1.143|-2.864|-6.432|-2.142|-0.899|4.221|-0.427|-1.243|0.133|-3.548|-4.942|1.626|-0.217|0.093|-2.452|6.033|-1.889|2.408|1.395|3.871|-9.376|-3.121|2.632|0.823|-2.035|-4.004|0.155|0.506|0.904|-2.751|-1.727|-2.401|4.261|-3.378|-4.597|2.491|2.65|-1.926|6.565|1.955|1.057|0.622|-1.639|-1.498|-4.014|-2.138|-2.111|3.825|1.108
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||-0.114|5.131|6.21|-21.1|19.048|63.424|-45.883||-34.901|-17.102|||-14.563|5.793|-16.786||0|-9.302|10.256||1.739||-1.541|-4.262|1.667|-21.053||||||||2.703|5.714|4.478||8.502|-14.828|-14.706|0|-2.299||0|-5.946||5.714||-19.355|||||-9.205|3.017|3.341|0.673|-1.762||6.573||12.698|||||||3.852|8.976||||||0.385||-15.553|4.233|-5.5||6.952|-10.096|3.483|4.688||||-7.246|-5.479|-1.351|4.225|12.105|0.211|-0.211|-0.524||||-2.051||-2.256|7.258|1.087|-6.122||0.508|7.74|4.624|7.453|6.623|5.602|5.919||8.871|12.727||-16.673|-2.934|1.493|-2.899|21.053|1.786|1.266|-2.124|2.727|-13.386||5.833|-9.774|7.258|-5.344|||-5.072|-2.817|-4.054|-4.516||0|8.688|27.33|-5.085|0.855|2.632|10.465|15.359|||-2.23||-6.633|8.889||||-0.343|3.805|3.584||||||-2.258|-13.202|3.125|3.728|-7.45|-3.707|-6.441||4.717|-0.935|9.732|4.692|||4.067|-4.278|8.721|1.176||-4.494|-5.82|-8.252||5.102|0|-2.97||-9.009||-5.128|15.842|-4.717|2.913|-4.63|-6.087|-0.862||10.476||-1.869||-4.464|2.752|3.81|-1.685|22.057|||20.69|-7.051||||0|-2.317|19.179|||17.544||-17.986|||6.923|-7.143|-24.731|0||-10.577|4|-3.846||-4.587|0|-14.844|23.077|||-1.887||15.468||-3.154|-2.278|-1.02|-14.783
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-0.661|-6.78|-1.904|3.214|16.039|-12.373|16.439|-1.204|34.843|-27.943|-22.228|-0.33|-9.412|3.719|1.654|0.29|0.957|-0.791|-2.066|3.779|2.416|0.413|-3.97|2.329|0.463|-1.395|1.581|-0.569|5.882|-0.2|0|0.316|3.54|-8.641|-0.755|1.395|4.218|1.299|-1.87|0.113|-3.477|-1.88|-1.037|6.211|-2.209|7.478|1.171|3.383|-0.217|-1.042|2.033|0.408|-3.133|-4.224|-2.748|-3.261|-2.952|6.155|-3.145|0.633|5.394|3.824|-2.352|-4.305|3.464|-2.47|-3.029|-1.358|12.359|-2.817|-6.333|6.509|3.904|-0.123|3.925|-9.787|2.66|-2.253|3.251|-5.175|0.227|-0.113|-4.385|4.824|-6.476|-6.408|-9.12|-0.517|2.462|-3.078|-1.58|3.971|-1.262|1.649|-1.578|-2.655|-1.958|14.033|1.066|0.249|-2.638|-3.209|6.141|-4.17|-3.116|5.607|-6.518|-0.386|0.136|2.16|-1.102|2.207|2.134|-1.859|-0.258|4.641|-7.539|0.045|8.477|-7.584|6.268|1.824|0.945|0.727|1.269|3.82||-2.013|3.362|||-1.601|-1.372|1.846|-2.369|-0.077|-2.703|-1.746|0.768|2.75|-0.076|1.472|2.923|0.106|2.565|0.604|-1.487|-1.806|-1.207|1.545|-4.575|-1.28|0.937|-0.978|0.05|2.468|0.335|3.692|0.376|3.964|7.213|-0.09|-2.365|-0.667|0.262|-2.106|-0.763|-1.007|0.931|0.311|-5.054|5.892|-3.753|-1.164|-0.592|6.234|1.539||1.954|-0.822|0.354|-0.992|1.36|2.299|-2.707|-2.075|-2.828|-2.751|-0.054|-0.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-0.6|-2.913|1.179|1.394|0.4|-5.123|4.98|1.006|11.685|0.907|-19.672|0.549|-12.64|-1.884|1.272|3.624|0.497|-0.658|-4.702|-0.932|3.205|0.483|-1.741|0.317|-0.474|-1.402|5.592|-3.03|5.556|0.678|0.683|2.091|2.135|-3.103|-2.192|-1.658|2.377|-0.507|13.41|0.385|-3.704|-3.915|-3.436|0.692|-0.858|-2.345|1.704|0.686|0|-1.686|1.89|-0.342|-3.151|-0.166|-4.43|-1.095|-1.994|2.355|0.951|4.992|-2.593|0.653|4.429|-3.928|-0.326|-0.163|1.32|-2.415|0.485|0.98|0.99|1.169|3.276|1.754|-5.941|0|-1.303|-0.486|-3.14|-1.24|0.781|8.108|-1.003|-1.967|-2.556|-2.188|-2.29|0|0.46|0|2.355|-3.776|-0.451|-1.042|-2.467|1.324|1.644|-0.298|0.449|-4.023|0.87|3.139|-0.594|-1.32|-0.728|-0.579|1.618|-2.017|3.428|0.149|0.149|-1.762|2.099|-1.039|-9.772|1.495|0.822|-2.667|4.167|-4.255|-3.713|-1.513|0.253|0.127|1.569|1.263|0.196|-0.994|0.272|-3.8|1.943|0.434|-4.877|2.602|0.3|-0.977|-1.342|-0.413|-0.146|1.677|2.659|5.391|1.038|-0.027|-0.523|-0.824|2.55|-1.372|-3.567|4.472|-1.992|-2.144|1.237|0.582|-2.326|2.722|-0.489|0.106|-2.552|3.014|3.462|-1.926|1.089|-1.568|1.621|0.123|3.501|4.592|-2.025|-0.917|4.088|-1.816|-1.77|2.978|-1.675|0.557|-1.925|2.128|1.96|-1.908|6.469|-2.662|2.255|2.568|7.034|-3.078|0.952|-1.562|0|2.236|-2.826|5.064|-1.17|3.095|0.492|-6.965|-1.672|1.385|0.871|0.231|-3.987|3.352|-0.228|5.782|-1.513|-5.082|-2.178|-1.569|2.713|1.211|0.781|2.366|-13.764|1.031|8.762|-5.716|9.094|-1.739|-0.048|-1.462|3.295|-0.324|27.213|0.726|-0.965|2.139|1.231|-7.593|-7.327|1.047|-4.992|8.483|-5.189|-0.66|-1.752|1.53|-3.436|-0.902|3.598|8.247|-1.8|1.157|-4.544|-2.022|-3.36|-3.09|-2.479|-5.77|-4.477|-2.999|-0.925|2.721
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|0.976|13.889|2.857|-1.823|14.446|6.678|14.51|-1.923|2.161|19.484|-4.911|7.692|-4.587|0.926|2.37|0.476|-4.11|-1.573|-1.549|1.119|1.591|-0.383|5.117|0|-2.05|-2.876|-12.233|1.179|-0.973|0.785|-0.585|0.786|2.415|0.201|-3.125|-3.759|4.518|-1.927|0|-2.627|-2.914|1.667|7.143|-4.726|-1.489|-0.556|5.058|-4.815|-4.762|0.532|7.224|-9.154|15.8|-2.534|-3.207|0.952|10.526|7.71|-1.121|0|-17.712|-4.745|-1.897|-0.855|3.357|4.815|0|-2.878|-0.714|7.692|-3.525|8.233|5.509|-5.411|-2.729|-3.208|-7.666|-8.013|-20|-4.645|-0.244|5.128|-3.704|5.744|-1.034|-0.769|-6.024|4.534|-1.733|-0.859|-0.61|0.122|-1.325|-8.186|-1.739|3.024|-1.217|-5.042|-0.833|4.121|-2.845|6.39|3.48|-4.222|1.351|-1.224|8.838|-6.136|2.564|10|-1.015|-1.005|-0.5|-10.714|1.357|4.123|-4.284|1.025|3.538|-5.039|-6.785|4.699|-1.188|0|3.118|0.673|-0.502|-1.484|-0.274|1.333|22.684|-0.811|-2.052|4.063|0.693|1.549|3.725|-3.114|5.605|4.531|2.811|-1.814|1.847|-0.48|-5.442|-0.526|4.396|-3.485|4.845|-1.022|-0.625|1.026|-6.009|-11.78|1.799|-0.067|3.444|-4.129|-5.431|2.556|4.808|1.889|0.07|10.441|-2.045|-3.367|2.861|0.989|-2.952|3.593|-7.887|-1.32|2.933|0.143|0.504|8.431|1.667|3.11|2.003|0.419|-2.533|6.713|-5.674|6.854|1.789|-3.704|-0.769|0.862|-6.3|0.732|-5.679|-25.882|2.687|1.482|-2.823|2.238|3.348|-0.424|6.658|1.843|0.198|0.132|-2.637|-1.081|-10.223|-7.256|3.736|-3.397|7.167|1.093|2.717|-3.146|-0.399|4.651|-3.621|1.34|-0.348|-0.289|2.188|-3.592|9.352|1.391|5.961|-4.479|9.454|4.692|-3.125|-1.401|19|0|0.925|-7.254|-3.898|2.615|-4.692|10|-5.56|-2.596|-5.07|4.412|-5.292|-4.139|2.533|-4.634|-8.209|-0.655|-4.491|3.592|-6.601|-3.554|8.333|1.993
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|4.062|-1.374|-2.637|5.984|21.764|3.678|8.757|0.806|18.369|-16.735|-15.747|-1.295|-17.865|-0.873|2.041|1.929|-7.098|-0.559|-6.409|0.559|-2.657|-2.709|3.714|5.092|2.577|17.272|0.369|-3.861|-0.079|1.967|5.775|-4.925|1.267|-3.435|-3.025|9.472|0.675|-4.512|1.513|7.284|5.314|7.129|7.584|17.438|-0.075|5.513|3.325|-1.556|2.11|0.357|-2.728|-3.009|-2.405|0.509|-4.356|-1.816|2.073|-2.959|-3.539|8.081|1.95|-4.101|0.485|-13.793|13.187|1.016|6.151|-3.192|-3.381|1.689|0.913|8.52|5.139|-2.965|-8.733|2.264|0.824|-2.232|-1.225|-11.008|-2.91|-0.631|3.482|2.453|-5.28|-3.858|-3.242|-10.466|-8.306|-2.439|1.275|-0.869|-0.939|-1.084|-5.139|-3.198|-1.124|-4.368|6.21|-6.91|0.534|7.312|2.952|3.356|2.824|-14.43|9.398|-2.991|7.504|0.462|0.077|9.62|0.937|-2.734|2.288|-11.94|3.156|-10.905|3.772|-4.096|-4.932|2.733|16.279|3.283|10.336|-0.352|-2.656|-4.344|-3.937|-0.704|-0.699|-0.232|16.516|39.371|11.972|-12.99|9.973|5.398|11.041|28.6|9.556|-1.316|1.333|2.506|8.128|-5.8|-4.435|-1.096|-4.802|23.773|16.216|3.096|0.623|1.262|-0.937|0.946|0.316|-3.951|-0.904|5.732|10.175|-2.397|2.098|-0.694|-0.346|-3.667|-2.28|-4.062|3.226|-2.821|7.407|-7.188|-1.235|21.805|12.712|5.83|2.765|0|-0.913|-2.232|6.667|-2.778|-4.131|-2.155|8.411|-3.168|-1.339|6.161|-2.315|4.348|-1.429|0|-2.778|-2.703|-0.449|-3.879|-0.855|9.859|-3.182|-4.762|5.479|15.263|0|-2.062|7.182|-3.723|-5.05|-1.98|1|-9.502|3.756|-0.93|-1.376|-1.358|-0.897|8.253|-3.739|-3.452|0.917|-23.776|4.762|9.639|14.747|-7.66|-4.082|-2.39|-1.569|-5.204|-3.929|1.818|1.476|0.743|0|-6.272|6.691|-0.37|-2.878|-6.711|-4.18|1.967|5.172|17.409|-8.519|-3.226|-2.105|-0.697|-5.902|8.156|-7.843|-4.075|-3.625|4.416
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|-6.458|-5.956|-13.842|2.491|7.836|0.752|10.373|-7.663|11.634|-18.96|-38.024|-7.785|-14.223|-2.08|9.372|-12.57|-5.132|-1.414|1.741|2.245|-3.366|3.966|9.075|2.166|2.669|-8.17|1.83|5.624|-1.981|2.201|-2.322|0|-2.351|-6.441|0.632|1.281|5.401|1.023|1.034|-1.86|-5.436|0|-2.266|-8.767|0.646|1.456|8.445|7.101|-0.337|-2.705|5.536|-1.449|-3.536|3.314|-11.036|3.198|-1.233|2.609|-0.315|4.187|3.133|-2.558|2.278|5.24|-1.401|1.964|1.541|1.659|3.137|2.037|8.344|6.682|2.247|2.756|-10.669|-3.415|-9.973|6.014|-4.36|-8.255|-1.177|14.658|-4.07|-2.525|-5.841|-5.245|-0.096|-1.613|-3.021|-4.539|5.077|-2.035|0.378|2.116|-2.028|5.712|3.323|9.188|-9.772|-0.808|-3.221|-5.132|11.623|1.003|-0.167|0.335|1.531|4.44|6.026|3.914|4.392|-0.911|-2.564|-4.52|0|-7.168|5.186|-1.127|4.364|4.563|-1.946|0.293||2.5|6.769|||1.804||||-4.663|-4.832|1.218|-1.784|-0.196|1.068|3.67|7.541|2.904|1.637|2.993|-1.911|-2.032|1.553|-4.473|-3.38|3.179|-0.44|3.834|-3.288|-2.726|-2.958|-3.788|-2.994|5.606|6.962|-0.372|1.33|5.055|4.733|-0.99|-3.09|-0.187|0.659|6.22|2.117|7.989|-1.251|-5.744|1.351|-1.232|1.247|2.232|-0.318|6.276|5.118||-0.412|4.947||5.583|-0.423|-2.658||1.185|-3.283|-2.946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|10.451|-4.318|-3.509|0|5.312|5.61|8.179|22.654|6.552|-2.027|-27.805|-5.312|-10.722|12.791|3.614|0.728|-0.242|2.228|-0.124|2.926|1.419|0.129|3.2|-5.063|-5.276|-7.23|0|3.096|-3.219|-1.314|-0.219|4.214|5.911|-0.48|-0.833|-0.592|3.049|-3.529|3.155|-3.059|1.19|-0.709|-4.944|6.079|4.094|-2.066|2.236|3.205|1.299|-10.465|3.365|7.633|3.067|2.041|2.368|1.844|-0.704|-1.114|6.056|-2.842|-5.608|-1.573|2.041|8.088|0.696|-0.691|3.015|8.373|1.432|-4.683|-2.326|5.755|-1.708|-1.492|1.319|-1.255|-4.316|-1.791|-0.149|-2.087|0.839|18.335|-2.578|-9.308|-7.788|0.7|5.581|5.155|-3.164|-5.17|-6.458|-4.688|5.928|-6.169|-1.924|-6.176|9.067|9.504|0.714|1.892|4.091|-2.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|9.985|-5.69|-5.125|20.033|4.611|-7.393|0.577|-0.51|-6.248|-18.175|-18.728|-3.362|-9.447|2.187|2.124|3.885|-2.177|-7.112|-3.951|0.165|0.083|0.414|3.339|5.453|0.381|0.492|-1.383|-2.539|0.228|-4.057|1.538|0.171|4.51|-3.522|-3.707|1.915|2.786|3.032|3.722|3.486|-3.261|-2.24|-0.938|-2.806|-0.367|2.416|1.563|0.585|-2.024|-0.658|1.959|-0.199|-1.813|-1.35|-2.279|0.258|-5.335|1.872|-0.74|6.629|-0.105|-2.093|-0.935|-2.405|0|1.141|2.264|-1.736|3.326|1.359|2.85|0.109|0.219|0.091|-3.177|0.354|-2.923|3.103|-2.759|-2.717|-1.373|3.51|-1.816|-2.332|-5.728|-2.959|-1.698|0.074|1|-0.179|-0.119|0.75|-1.009|-0.59|-1.683|15.226|1.013|3.767|0.405|0.176|-1.012|2.102|0.411|0.539|-0.376|1.288|0.676|-5.766|-4.125|0.248|3.157|0.085|4.404|-4.055|1.741|2.498|-0.178|-0.443|-6.39|3.203|-2.7|0.05|-1.446|0.413|3.945|-0.749|-1.111|0.952|0.153|3.161|1.425|1.08|-4.389|-1.808|-1.416|0.167|5.363|-0.176|2.024|1.214|3.411|1.677|1.215|0.329|-1.618|-1.978|-0.409|0.598|0.244|1.522|0.191|-5.239|-0.252|2.248|-0.604|-0.091|1.523|-2.693|1.598|-3.662|2.077|0.036|2.652|2.666|-4.457|-2.622|-0.773|3.418|-0.65|-7.408|6.311|-8.685|1.033|-2.009|-0.939|1.209|8.935||1.75|-1.409|0.018|-2.002|2.694|2.303|-3.33|-0.886|3.469|4.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|3.175|-5.794|10.196|3.079|-0.633|3.947|9.484|-1.769|16.484|-7.848|-31.304|-3.523|-12.353|-6.849|-4.948|-1.158|0|0.129|2.51|-1.943|-1.152|0.257|1.963|-1.164|5.89|0.829|-1.362|-2.133|5.189|-1.655|4.167|0|-1.416|0|0.713|-2.232|-1.376|-0.683|0.137|11.094|1.387|-2.844|1.212|2.804|-4.889|1.964|5.92|-3.846|-1.961|-3.07|7.547|5.124|-1.305|-3.582|-10.318|4.667|2.459|-1.081|-4.516|-2.516|-3.167|-1.322|0.362|-2.7|-0.583|3.253|2.596|-1.341|-6.178|1.51|-1.6|1.744|-1.036|4.322|-4.253|-1.361|-1.453|3.23|0|2.361|1.681|2.84|-5.814|7.635|-2.323|-3.651|-0.118|-3.955|10.625|0|0|6.809|2.603|-2.667|-0.925|1.884|-3.255|3.504|3.056|7.463|4.037|-7.471|5.455|-2.367|-0.588|0.295|5.607|-0.465|0.311|5.237|2.862|-1.165|0.334|-7.276|-3.438|3.56|-4.296|-3.295|2.647|-9.814|-5.75|-2.439|8.753|-2.205|4.542|1.027|-2.013|2.405|-3|0.334|-5.678|0.955|-7.101|-3.152|1.453|1.176|0.295|-1.166|-1.719|-2.514|1.705|0|0.571|-0.285|-1.681|-2.192|1.389|2.857|-3.581|0.833|-6.25|-1.031|6.011|-1.613|0.27|6.609|-1.972|-3.533|8.235|4.294|0.617|-4.706|5.59|-2.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||-1.295|11.207|9.135|4.874|5.782|5.832|29.606||-9.026|-11.646|-3.765|-16.389|3.846|-0.934|5.033|3.575|9.423|1.135|2.588|1.19|-0.238|3.733|-2.767|-9.409|4.835|-5.989|6.25||1.149|2.149|2.037|-2.716|0.351||-1.554|-2.196|-0.169|17.581|0.332|-5.573||-2.871|14.181||-2.307|1.167||||-0.069|1.11|3.965|-0.702|-5.237||-1.786|-2.164|10.598|2.97||||||1.737|-7.876||-0.746|15.103|-42.505||||0.091|4.493|8.732|2.778|-1.318|3.797|0.55|1.998|-21.546|||1.692|-2.052|23.061|||||||||||||||||-1.365|0.588|-3.226|-7.055|-0.526|-0.697|-1.205|-0.514|1.92|2.321|1.266|4.143|2.115|2.564|-2.5|-3.166|-2.364|-22.861|0.706|-2.479|6.765|2.836|1.147|-0.044||||-1.836||2.971|-0.487|-3.203||2.509|||1.24||-8.655||||||-0.742|-5.275|0|2.041|12.466|-0.373||-1.211||2.655|2.198||-0.393||-0.145||3.4||||||0|-1.77|-2.297|6.173|-2.079|-0.795|3.745||-3.196|-3.556|0.94|24.149|||0.802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|0.202|-3.314|0|0.195|-0.389|-6.375|13.196|-2.218|5.42|-11.394|-13.659|-5.963|-8.275|-1.791|5.217|3.293|0.451|2.465|-2.699|-2.77|1.63|1.351|2.147|-1.511|2.477|-0.615|0.932|-0.77|1.565|1.429|-0.316|5.333|4.167|-2.703|-0.838|-3.398|0.162|0.653|2.852|1.361|-2.649|-0.165|-1.945|2.833|-1.153|-1.301|0.163|-0.486|-0.484|0.977|-1.917|0.16|-0.478|-0.946|-0.314|-2.603|-0.305|-5.347|-2.535|7.576|-0.151|0.762|-0.606|-1.198|2.141|0.153|-0.609|-2.954|0.894|-0.593|1.048|2.769|0.464|2.05|-3.794|0.919|-2.972|2.124|-3.231|-4.622|-2.989|13.756|-5.547|3.631|-3.644|-3.107|0.855|-0.707|-1.806|-1.907|-2.91|1.613|0.95|0.409|0|3.819|3.363|6.875|1.749|-2.025|0.627|-1.997|-1.958|-0.3|-2.632|2.395|4.05|-1.835|-0.305|3.748|1.656|4.066|-1.54|-5.259|-9.626|1.141|-0.849|1.727|2.206|-2.299|-5.177|1.944|-2.439|8.053|3.681|0.19|-0.379|1.344|-0.951|-0.379|0.19|-0.189|-0.938|1.139|-3.48|-0.546|-0.723|1.654|-1.805|4.331|-1.117|-3.763|1.087|-0.181|-0.718|-6.856|3.46|0.347|-4|-1.961|-0.971|0|-3.738|4.902|-3.47|4.967|-0.658|-5|0|-1.235|-0.917|5.825|-0.323|3.333|-0.332|-2.903|3.333|-0.332|-3.834|-0.635|2.941|-0.649|1.316|1.843|-2.769|3.02|-2.295|0|2.007|1.184|0.34|-3.125|1.333|6.383|1.805|-4.483|2.837|0.356|0.357|-4.437|2.448|0|1.779|-5.068|1.197|2.632|6.742|-0.373|0.752|5.976|2.449|1.871|-0.207|7.35|5.647|-8.009|-4.348|3.205|-1.681|5.778||0|-3.433|-1.688|1.282|1.739|-0.217|0.875|1.782|2.982|1.395|4.623|3.008|-5|1.695|-2.364|8.74|-5.811|-6.982|1.835|-5.217|10.048|-3.464|9.068|2.057|3.457|-1.053|2.426|1.644|3.107|-1.117|4.678|-0.292|0.587|0.59|1.497|-3.188|4.545|-6.78|0|2.312|0.875
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|13.019|-2.578|8.712|8.197|11.619|-4.874|14.9|13.379|29.231|-21.552|-28.689|-11.143|-18.03|8.065|20.155|-0.922|0.541|-7.102|-0.783|5.086|-4.5|-18.888|-0.805|-6.098|-1.75|3.06|1.385|4.155|6.059|5.487|6.314|4.295|-2.444|-13.942|-3.03|1.538|-0.177|1.377|5.696|11.268|4.029|3.175|1.769|-0.763|-7.026|-10.54|3.346|-17.174|-6.361|-3.487|5.492|-0.104|1.152|4.372|0.66|-2.258|12.048|1.84|2.839|-0.189|7.153|-1.2|-0.133|-12.978|0.466|-10.984|-7.656|-0.476|7.692|0.515|-1.921|-5.132|9.737|-2.364|-3.424|4.404|-11.468|-2.679|-6.276|-3.823|-0.6|15.741|11.226|-1.321|-3.054|3.046|-0.304|6.811|7.683|-1.151|4.952|-2.012|-5.375|0.79|-10.051|-7.512|14.516|2.649|0.779|-0.773|15.414|7.978|20.564|8.649|-0.538|7.308|-0.763|1.748|-6.193|7.647|4.082|-3.543|-9.609|-6.333|8.499|-1.25|4.673|0.375|6.175|-5.639|4.314|1.594|1.006|5.297|-1.667|5.495|2.825|-0.562|1.714|-1.13|1.143|-5.66|3.343|12.188|5.96|4.861|-2.703|-6.329|-5.952|-1.754|6.542|3.548|9.155|7.17|-6.028|-6.931|12.222|-24.157|-1.928|0.276|-6.701|-1.02|11.048|-4.595|5.714|-1.685|0|-6.316|2.426|1.923|5.814|6.502|2.866|-9.77|1.163|-8.995|0.265|-0.265|-1.563|-6.796|-5.287|-0.911|7.073|-3.302|-3.196|-10.429|-8.598|3.883|1.779|3.689|4.946|-3.727|-1.025|0.412|-0.41|-11.594|3.759|8.793|-2.2|2.041|3.376|-2.869|-3.175|6.105|1.931|-0.851|1.075|2.423|-4.421|-5.754|7.234|6.818|-9.091|1.255|-0.83|-8.015|0|-6.093|0.36|4.511|-3.097|-0.903|-8.882|7.801|-3.754|7.13|-0.906|7.813|-8.571|-2.778|-1.37|6.569|5.996|12.148|-8.167|10.573|7.583|-12.083|-4.382|5.907|4.405|7.838|-3.218|11.253|1.823|7.563|17.822|34.667|7.143|-1.408|-5.333|-2.174|-0.862|1.31|-8.765|9.13|-3.766|-0.417|-6.615|1.984|-7.353|5.426
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|5.727|-7.724|10.811|0.452|-11.245|9.211|-0.87|4.545|-2.222|0|-27.653|0.323|-5.199|-2.096|-2.624|-3.107|13.462|-2.194|-2.147|-4.678|0.588|3.03|-2.941|3.03|0|0|-1.198|-1.765|-2.017|16.054|1.701|4.255|-2.759|0.346|-4.934|2.013|-0.667|2.389|1.034|2.474|-5.667|-2.913|-0.323|0.324|-3.738|-1.231|-0.915|-0.606|-1.198|1.212|5.431|88.554|-47.634|-1.553|5.229|14.607|0.376|-1.481|4.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|3.905|-3.443|-9.496|13.468|-7.621|5.41|16.19|-8.217|13.043|-31.806|-28.24|-8.657|-7.061|1.5|3.448|-1.695|-3.595|0.328|1.329|-1.311|-2.244|-0.952|16.022|3.824|-1.134|7.849|-16.297|8.519|-4.93|0.353|3.097|4.971|6.301|-4.094|-1.346|-2.804|3.482|3.4|0.908|-2.843|-4.673|-4.635|-6.344|-2.602|-3.15|4.785|3.767|5.797|-4.498|7.435|-1.103|-4.561|-0.87|-3.523|-3.871|-1.431|-3.082|0.933|1.42|6.109|-5.159|-2.778|1.807|1.112|-0.631|4.711|0.917|0.756|6.726|-2.535|0.793|9.135|12.493|2.722|-8.022|-7.427|2.621|17.045|-4.916|-3.844|0.522|4.474|0.438|2.413|-2.782|-3.526|-3.061|0.41|0.983|-0.923|2.2|-0.417|-4.15|-1.961|2|-5.123|-3.391|-5.948|2.655|1.073|4.388|11.912|-5.621|-2.406|-5.027|-11.916|0.567|-1.906|3.536|-1.379|1.817|5.764|0.527|-4.686|-0.25|6.206|-5.686|-2.606|-4.287|2.64|-3.624|0.232|-0.077|-5.543|1.181|2.807|0.534|-5.069|6.313|-4.062|2.189|3.516|-7.314|0.803|-2.837|10.415|4.844|10.929|0.734|1.679|-0.741|-0.735|2.352|-0.561|0.659|-2.03|-1.005|0.922|5.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||17.181|||||||1.794|-9.717|-16.835||||||8.394|||||||||||||||5.792|||||13.1||||||||||||||-0.218|-3.571|||2.366|||1.528|-2.553|2.788|-1.135|-2.478|-2.518|0.725|4.432|-1.596|6.095|0.113|-0.225|0|2.721|-2.649|2.603|2.672|-3.163|-3.066|5.654|0.592|0.357|-6.711|-2.541|7.122|-0.69|0.578|-3.083|0.564|-2.581|-0.328|-1.774|-0.428|1.909|1.215|-2.108|-3.04|-5.498|0.398|22.547|-2.669|4.851|-5.744|-1.558|0.873|0.117|1.179|-1.909|-8.422|-0.892|0.581|3.611|0.661|0.055|0.332|-2.427|0|-0.376|2.253||||-9.182|-2.718|1.179|-4.503|2.896|2.17|0.396|-7.169|8.367||||-3.089|0.388|-0.769|-2.804|7|0|9.649|-2.564|-0.213|-0.636|1.071|2.412|-2.355|1.522|-3.766|4.825|-0.219|0.219|4.348|0|-6.823|0.644|0.431|1.089|1.325|-2.581|-3.926|0.833|0.209|4.13|-1.709|-1.887|-1.037|0.837|1.057|5.817|3.233|3.589|-3.241|5.366|8.753|-1.05|-3.544|9.418|-0.824|2.247|0.282|3.198|8.517|4.62|0.331|-5.919|-5.31|-0.877|-3.933|-0.28|1.42|-0.845|-1.114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|2.74|-6.41|4|14.331|-14.807|-10.15|3.252|7.933|18.307|-27.938|-19.031|-0.889|-6.644|-0.495|1.852|2.062|0.518|0|3.763|-1.238|-0.529|0.889|3.875|0|0.37|1.122|-1.837|2.448|0.568|0.191|0|1.346|2.161|-1.165|0.195|0.784|-1.734|-0.193|0|0.193|-0.765|-0.381|-0.756|-1.122|0|-0.373|-0.371|-0.36|-0.733|0.368|-0.367|1.676|-0.922|0.371|1.695|0.188|0.57|-0.567|0.189|0.762|1.744|-0.385|1.968|0|-2.12|2.166|-0.196|0.394|3.364|2.723|2.139|0.646|-0.321|1.858|-2.971|-2.583|-2.123|0.713|-1.008|-1.977|0.398|-0.198|-0.591|2.523|0.814|1.028|0.725|-0.103|1.045|-1.138|1.896|0|0|0.422|0.318|0.106|-0.317|0|-0.525|0|0.211|-0.21|-0.628|-3.92|-0.4|-0.1|0|0|0|0|0.3|0.505|2.798|-0.618|-2.899|1.316|-2.276|0|1|0|-1.187|-0.784|0.991|-1.751|-0.195|1.478|-1.932|1.469|-2.363|0.721|-0.477|0.48|-0.477|0.48|0|0|-0.477|-0.477|1.942|2.487|-2.426|0.243|0.984|-0.489|-0.243|0.244|-0.243|-0.967|-0.481|-1.654|0.475|-0.473|-0.471|0|-0.234|0|0|-0.468|0|0|1.905|2.189|0.735|0.991|-0.737|-1.928|-0.241|0|0.484|0.486|-0.962|-0.239|-0.478|-1.411|-0.701|-1.382|0.696|-0.231|1.885|-2.303|1.166|1.658|-0.472|0.237|1.682|-2.117|-0.469|1.185|0|0.477|0.238|-5.63|4.226|1.428|2.44|2.499|0.252|-1.483|2.792|0|5.914|5.683|-12.656|-5.399|-0.699|0.94|1.432|0|0.721|2.464|-3.792|-0.472|-0.468|0.471|2.416|1.47|-0.97|0|0|-2.37|3.941|1.5|-1.719|-1.214|0.488|-0.486|-0.962|-0.952|0.238|0.12|2.573|2|-0.498|0.25|-0.742|-0.124|-1.582|||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|5.97|-4.965|-7.541|12.546|-1.455|-5.172|21.339|-0.417|10.599|-15.891|-17.834|3.289|-14.124|0.283|6.647|2.16|-0.613|2.194|5.281|8.993|0.725|-1.779|-3.436|-1.356|6.498|11.694|-0.8|-2.344|-1.538|1.961|0.394|5.394|5.702|-0.87|2.679|-3.03|2.212|-0.877|-4.603|2.137|-6.024|0.403|-0.402|-0.4|7.759|-7.2|6.383|2.174|1.77|-0.441|-5.809|-1.633|0.41|-0.813|2.5|5.263|-2.979|0.427|1.739|3.604|3.256|-4.867|-2.376|5.95|-5.819|4.505|9.901|-8.39|-0.899|-5.117|13.835|-3.286|8.673|-1.606|-4.689|-6.278|-7.083|4.803|-3.376|-2.066|6.14|2.242|-7.083|14.014|-9.462|1.307|-8.383|7.974|-0.642|-13.519|6.299|4.527|-1.619|-2.178|2.642|2.714|-4.582|-4.563|3.137|-4.851|0.752|-2.026|6.471|-1.544|1.569|0.99|3.272|4.264|-2.292|4.575|2.455|1.818|-1.566|-4.283|1.302|4.063|-5.945|-2.887|5.206|0|-4.948|-1.623|8.114|0.22|10.41|-5.892|1.132|3.391|-4.296|2.243|2.221|2.547|-6.738|3.255|0.784|-5.482|2.228|3.889|-0.119|5.321|5.817|-2.208|4.534|-2.566|-0.185|-11.291|0.565|-1.691|-0.507|-1.61|13.219|-3.085|1.005|-0.995|2.03|12.347|5.126|-2.342|0.205|0.888|-0.618|-0.875|1.69|-4.475|-4.568|4.049|1.716|2.824|5.165|3.888|2.706|-0.948|-0.682|3.495|5.983|3.846|5.01|0.507|2.48|-1.961|6.117|-3.88|-1.264|-1.094|3.434|-9.606|0.183|2.899|-4.905|0.179|3.259|-0.735|-5.947|8.315|7.661|2.99|-3.68|5.887|5.685|0.495|5.807|5.897|-2.266|3.255|-3.533|-3.045|-1.546|-1.157|-2.395|0.317|-1.518|4.041|8.726|1.134|3.139|0.105|0.937|9.589|1.89|-0.308|2.789|1.861|5.098|-4.377|4.251|-2.866|8.345|-2.533|-8.525|3.916|-4.329|3.087|-4.762|-0.107|5.774|-1.365|3.973|2.404|3.998|5.493|5.975|2.535|-2.89|0.153|-1.001|0.687|2.184|2.396|-7.273|-3.695|1.727|-2.255
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|6.47|-8.46|-2.636|9.369|0.726|-5.812|6.171|0.547|-8.054|-16.056|-18.95|-2.232|-6.861|-1.029|2.424|-0.42|-2.256|-0.935|3.687|-0.084|2.118|-0.161|-0.021|-0.129|-1.613|2.264|-1.225|-0.128|0.021|-2.419|-1.704|1.104|2.953|-2.738|0.488|-1.352|-2.35|2.093|4.939|-0.011|2.808|-1.003|-0.79|1.226|-1.35|1.092|-0.294|0.273|-0.359|1.58|0.033|-0.637|1.766|0.811|-2.686|-0.437|394.333||||||6.372|0.115|1.281|0.35|-1.609|-2.357|0.394|3.318|1.477|2.42|1.473|-2.162|-3.813|-2.369|-2.098|2.316|0.17|1.61|1.34|6.122|-4.489|-0.236|-2.19|-3.396|1.069|-1.715|0.556|-2.916|1.147|1.666|-0.935|0.944|-1.746|0.438|0.385|-0.818|-0.326|-2.492|-0.893|2.038|-1.061|-0.423|1.284|-2.3|2.245|0|-1.266|3.836|-0.923|0.656|0.882|-4.375|-1.557|1.528|-2.013|-0.921|0.929|-11.472|-1.971|1.362|-1.521|2.1|1.577|1.698|0.76|-1.128|0.949|-1.126|0.329|-0.328|1.091|0.572|-0.663|-3.342|-2.804|0.357|1.084|-2.164|-0.22|-1.176|2.226|-1.664|-0.349|-0.693|-0.087|-0.13|0.347|1.542|-0.044|-1.985|-7.505|5.474|4.718|2.254|0.181|-3.655|0.525|1.42|0.94|-0.312|0.089|0.811|0.452|-2.814|2.34|-1.376|0.491|-1.146|1.07|-2.857|-0.087|-0.516|-0.684|0.429|0.866|0.785|0.438|2.057|3.519|-0.552|2.89|2.875|-1.251|-1.796|-2.757|-0.73|-0.046|-3.477|-2.238|4.496|-4.385|1.616|0.263|0.928|-1.395|3.473|-0.494|0.906|0|7.289|-1.625|-0.191|0.287|-4.74|0.366|-1.532|2.304|0.463|-1.818|-0.901|0.909|-1.786|3.226|-0.913|1.86|-4.444|2.74|0|1.86|0.986|2.95|-7.223|-2.833|5.423|-2.814|-1.884|-5.154|2.296|1.205|-0.258|-0.851|-2.49|0.459|4.078|-2.483|-1.348|0.927|3.217|1.815|2.217|-1.48|-1.441|3.267|0.186|-2.487|-4.71|-2.331|-2.678|3.267|-0.745
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|0.49|2.125|0|-4.077|3.99|1.519|10.644|-6.422|5.899|-5.322|-23.092|-3.839|1.28|-1.836|3.5|1.42|-8.872|-1.636|-3.169|-2.906|7.339|0|0|-2.417|-2.616|2.87|0.27|-2.967|-2.716|-0.338|1.285|-2.75|5.263|-5.785|5.677|-1.885|-0.934|5.273|-2.271|-0.866|-0.517|5.545|-0.362|6.564|-2.172|-0.094|-0.935|-5.727|3.558|1.859|-2.004|-0.453|-3.246|7.244|3.204|2.59|-3.739|7.526|-9.43|0.093|-3.255|-3.659|5.709|-5.729|-5.263|-4.851|1.108|-0.94|-0.313|-1.235|1.567|-1.543|2.047|2.585|-2.978|-4.06|-1.917|3.196|-1.647|-10.336|-2.359|2.279|0.811|2.21|-6.46|-1.149|1.953|-0.26|-0.388|-2.399|-0.252|1.795|-3.346|-0.493|1.122|0.501|-2.086|0.742|0.873|-3.023|0.364|-0.242|2.101|-3.919|-0.941|0.95|0.718|5.422|1.148|-0.381|1.68|1.442|2.83|-4.258|0.649|3.495|-6.767|-9.729|3.392|-6.044|-4.712|1.812|3.646|-4.233|3.279|1.357|0.25|-3.016|2.145|-0.11|0.608|2.203|-1.475|5.676|-1.904|-3.749|2.301|-2.762|-0.549|-3.191|0.107|-3.445|-1.219|5.294|-0.69|-0.79|-3.899|0.509|3.694|0.265|1.942|-0.215|3.222|-4.255|1.622|3.583|1.42|-1.62|-7.136|-1.132|7.13|-0.295|-1.625|3.483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-7.516|0.658|-3.492||-13.934|29.695||5.931|-3.513|-1.393|-24.65|-5.204|-23.698|25|0.391|-21.796|23.467|-5.987|69.932|1.414|-1.543|6.065|0.886|16.565|-19.827|-4.078|-9.681|-5.192|5.031|-7.143|3.915|-2.504|-3.335|-26.091|1.596|-5.27|1.405|-3.572|1.627|6.181|-2.966|-5.428|-11.009|24.774|-2.056|737.593|-6.897|3.571|-3.448|1.754|-8.065|||-11.429|1.449|-2.817|||0|-89.331|-5.536|5.622|5.413|-2.691|-4.058|13.526|4.007|-2.048|5.396|-23.363|10.975|2.75|6.485|-2.885|-2.919|0.755|-7.124|16.166|-10.239|-10.042|13.477|-10.796|36.638|0.385|-12.532|-5.56|-11.369|5.105|-6.6|1.083|-7.316|2.183|-3.109|-1.015|-3.224|5.098|-7.878|5.819|-13.708|-7.669|-2.014|-6.862|-9.37|-8.532|-4.039|2.194|-0.371|-2.669|1.426|-7.038|-0.068|-1.736|6.812|-4.788|0|16.265|-11.216|11.445|22.488|5.93|-15.176|-12.491|-11.43|3.626|4.928|4.23|22.366|920.755|0|||-3.636|-0.901|5.714|5|6.383|-4.082|-2.97|-1.942|-7.207|-0.893|7.692|2.97|-0.98|0|-1.923|7.216|-3|-6.542|-6.14|6.542|0|3.884|-9.649|2.703|1.835|-3.54|-4.237|7.273|4.762|6.061|-2.941|2|-2.913|-9.649|0|-4.202|-4.032|3.333|-3.226|-5.344|1.55|0|-12.838|10.448|-0.741|15.385|-2.5|6.195|-4.237|22.917|-1.031|2.105|-12.844|-4.386|9.615|-11.864|1.724|2.655|5.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|3.758|4.702|0.192|0.289|-0.48|-3.875|12.448|4.036|2.477|2.82|-18.317|-3.479|-9.199|-0.743|2.028|2.762|-4.96|3.242|2.821|-0.763|-0.473|0.646|0.684|1.247|2.997|1.595|-0.451|1.688|-2.207|8.256|1.239|-3.143|0.382|-2.842|-1.59|0.091|2.303|1.849|-3.585|-1.716|-7.395|-1.043|-2.186|0.899|2|0.976|2.661|0.19|0.26|0.122|0.296|-3.025|-1.547|-1.846|-3.316|-3.269|0.878|3.84|0.937|7.687|-0.691|-1.947|4.513|0|0.713|-0.355|3.208|-2.328|-0.799|2.55|4.971|2.509|2.285|2.845|-7.266|1.455|-2.736|-1.487|-2.976|-5.617|1.997|7.263|-0.648|3.942|-2.256|-3.361|-0.721|4.229|-1.115|-2.2|-4.497|-12.195|1.863|-2.276|-0.257|0.41||2.973|1.752|-1.721|-3.035|0.152|1.075|-3.412|0.208|2.064|6.29|-6.486|1.687|5.161|1.142|-1.447|0|-2.063|-4.208|1.687|-8.039|0.853|1.443|-5.586|-2.068|1.448|0.244|-1.773|-6.795|3.871|-0.628|6.88|8.104|||3.179|-0.834|3.482|1.497|1.306|-0.8|0.806|2.479|-0.82|1.701|-2.503|-1.173|0.403|4.202|-5.556|1.613|3.783|0.403|1.709|0.862|0|-0.017|0.887|0|0|0|-0.862|2.655|0.893|-4.274|1.054|2.916|-1.316|0|0.974|-0.965|-0.87|0.877|0|0|2.703|3.102|2.533|-0.943|-1.156|-0.704|0.935|-0.889|1.048|1.772|0|-0.076|5.186|-1.089|-1.29|-0.699|2.794|-1.745|0.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|9.346|1.905|9.375|7.865|3.129|-9.158|24.346|4.658|10.439|-11.275|-15.533|-9.908|-8.675|-1.651|0|-5.709|-6.016|-11.511|15.833|-6.25|-3.759|1.372|6.667|-0.162|-0.645|3.333|-2.913|-5.793|-5.747|-0.571|10.236|-6.618|1.341|4.68|0.945|6.723|2.586|1.754|-1.554|10.707|-1.321|-4.676|-1.593|-5.36|0|0.168|-6.142|-5.506|5|3.393|-5.496|-1.652|-0.893|11.628|-2.431|-4.044|-3.163|12.352|1.026|1.739|-11.538|4|2.041|-3.162|-3.065|0.772|-1.894|-6.05|1.444|0.727|1.476|11.983|0.833|5.263|4.587|-3.111|-14.122|0.769|-1.141|0|10.504|11.215|-2.727|1.852|30.12|-4.157|-12.525|17.857|12.15|-2.219|-1.416|-4.31|2.785|-5.952|23.167|-1.587|11.774|4.202|-0.833|-0.332|0.333|-4.762|-1.254|-5.341|-4.533|13.871|-26.887|2.913|-3.513|1.667|29.231|1.563|-5.882|0.592|-6.371|1.69|-11.692|-0.495|6.878|-11.059|0|-4.494|-2.198|5.324|2.857|0|13.514|9.833|13.953|114.027|0|-7.917|4.803|9.048|-5.83|5.189|-1.852|-0.917|7.921|12.222|0|-1.639|-6.633|-2.97|-0.98|-4.673|-0.926|0.935|2.885|-0.478|-4.128|-7.627|-0.84|-0.833|-3.226|-7.463|7.2|3.306|-0.82|-6.513|2.756|-4.511|12.236|8.716|19.78|1.676|3.468|-13.065|3.646|5.495|-3.191|-4.082|10.112|14.103|0|24.8|7.759|-3.333|-1.639|0|2.521|8.182|-1.786|5.66|-7.018|-3.39|-1.667|0|0.84|5.31|-9.6|4.167|-2.439|0.82|-3.175|9.565|4.545|4.762|3.96|-2.885|-0.952|20.69|-2.247|-1.111|9.756|-4.651|1.176|-1.163|0|-4.444|-1.099|-2.151|5.682|-2.222|-5.263|18.454|8.437|-0.858|3.496|3.742|5.145|-3.448|2.763|-0.893|0|-1.176|0.89|-2.826|10.446|-8.348|-0.638|12.975|-16.612|1.385|0.278|-7.455|-1.519|-3.659|-2.381|0|-3.448|28.698|64.078|-1.905|1.942|-7.623|8.78|-8.889|-10|18.483|-13.878|27.604
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|7.822|2.719|1.125|0.756|-2.337|-2.048|14.483|-1.091|1.243|-16.397|-28.192|-4.739|-14.228|3.944|2.899|5.023|3.465|-4.511|1.218|0.305|0.614|2.52|4.269|-0.49|-1.29|1.142|-2.077|-2.492|-0.619|2.054|2.927|6.957|1.411|2.162|1.093|-3.515|1.607|1.083|2.214|0.185|-3.565|-0.883|-2.245|0.871|-6.362|-4.219|1.106|11.837|0|4.236|3.824|-0.381|-3.67|-1.802|-3.979|0.347|5.688|3.025|1.341|3.984|-1.953|-1.727|5.894|0.306|-1.009|-1.687|-4.183|-1.866|0|1.708|1.934|1.373|3.976|-1.109|-7.116|6.587|-6.355|3.482|-1.898|-3.303|1.869|5.108|-5.566|-3.922|-1.058|-3.571|0.685|3.546|1.989|-5.47|2.273|2.143|1.818|-1.961|-0.355|-1.228|-4.202|-5.104|-2.184|0.156|0.787|-0.314|2.742|4.202|-2.459|2.178|0|1.358|-1.34|0.336|1.709|1.211|3.214|-2.609|-1.877|2.448|-2.055|-2.178|5.851|-5.21|1.019|1.029|-6.27|1.303|1.278|0.207|-1.224|8.889|-1.316|4.587|-4.386|-4.403|-2.254|-1.414|0.61|-3.34|0.593|-1.172|1.992|0.803|1.014|1.025|1.879|-0.828|4.32|-2.731|0.847|-0.84|-2.259|-4.322|3.245|2.495|1.05|-1.653|-2.811|1.633|1.031|1.464|0|-4.781|-5.283|1.533|0|-0.382|0.963|-0.575|0.772|-0.956|0.577|0.775|3.614|-1.581|0.998|1.829|-1.6|1.626|-1.6|1.833|2.505|3.456|2.434|-2.376|1.535|0.22|-2.778|-2.703|-3.607|0.201|-3.861|-0.766|1.953|0|-0.967|-2.453|7.505|1.86|-1.626|0.82|2.521|-0.626|-1.237|14.118|1.432|-0.711|-1.632|-4.454|-4.671|3.289|0.22|4.119|-0.682|-5.782|-1.891|-8.812|1.359|-1.341|3.162|1.2|-1.961|-7.104|6.19|6.379|2.316|-3.061|-4.297|1.587|-3.077|-3.882|-4.417|-0.702|-0.697|1.235|1.25|4.869|-2.732|3.195|-0.561|3.083|-3.352|6.759|0.399|2.454|1.663|1.263|-0.21|-0.833|1.266|-0.629|2.141|3.548|-1.957|-1.075
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|5.109|-13.291|-3.265|6.061|1.987|3.661|19.074|4.857|9.718|-3.333|-28.105|-5.165|-14.638|2.347|-2.465|0.888|-7.553|-0.327|4.266|1.56|1.764|-1.22|-1.375|3.009|-0.528|-2.573|-4.112|3.226|5.745|1.273|2.804|0.753|-5.179|-7.131|-2.269|0.325|6.401|4.144|-1.943|2.536|-1.429|-1.582|-6.568|2.698|-1.167|-0.826|-0.657|-3.025|0|6.261|-2.314|-2.419|-3.276|-1.233|-7.02|-1.966|-1.793|0|-0.412|4.149|-0.71|-6.755|4.282|-0.822|0.968|-1.633|1.1|2.107|0.565|2.907|8.689|3.094|9.059|1.625|-1.423|-6.333|-6.977|-2.568|-5.429|-5.277|-1.859|0.534|1.353|-4.275|-12.768|7.143|0.365|2.875|3.896|-3.145|-4.217|-0.955|-6.785|3.096|-2.022|-1.766|-0.658|6.294|-1.831|3.924|-0.591|5.093|1.899|1.023|2.356|24.228|0.82|1.497|3.621|4.693|-0.894|3.137|4.836|5.726|5.616|-0.857|-1.268|4.878|-0.661|-2.784|-6.036|-4.054|-0.576|-1.698|1.145|-2.239|-1.289|-1.808|5.736|||-1.692|-6.338|2.527|1.465|1.299|4.864|16.027|7.524|8.136|4.67|-2.151|-0.8|0.806|-1.847|-0.785|-0.261|-4.963|-0.739|1.5|-2.676|-2.837|-3.204|3.066|-3.636|1.149|3.081|0.476|-3.002|1.168|2.148|1.699|-2.138|-0.708|1.923|-0.24|-0.714|-3.89|0.46|1.399|4.634|-0.726|-0.721|2.211|3.299|0|1.546|-0.257|-0.512|4.267|5.042|-3.514|16.352|0|3.922|-3.165|-0.94|2.903|1.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|20.585|28.802|16.094|12.281|-13.636|6.452|0.813|-11.638|24.731|-15.198|5.788|1.138|-17.116|-3.133|4.788|-5.065|-4.348|-7.471|-2.902|-5.185|-0.839|2.473|9.412|-4.171|4.353|-2.299|46.218|-3.722|-1.905|-4.401|0|1.385|0|-5.248|-13.927|-0.375|8.696|5.899|5.303|-5.714|-0.568|0.142|-3.034|-2.423|4.648|0.852|-3.297|-10.784|3.161|-12.306|-19.031|2.39|2.642|-4.159|8.431|-3.042|6.263|0.917|0.512|-0.813|-4.651|2.381|-2.515|2.783|-3.269|1.961|-0.971|-9.649|-10.236|0|0.475|1.12|-0.794|2.606|-3.912|3.065|1.307|-0.488|-1.757|4.508|-14.672|7.176|-1.504|-9.277|-2.267|7.143|-4.762|7.456|-0.726|-3.771|0.987|3.202|2.232|-10.4|0.536|2.897|-3.333|2.599|-2.273|-2.35|0.922|-2.567|-2.625|-8.571|3.306|12.933|2.459|-4.439|6.834|7.658|2.619|12.284|-9.262|-8.739|3.102|-2.026|-0.718|4.192|-2.482|3.008|-8.276|-0.138|2.687|17.833|9.091|1.149|-0.229|-6.237|-10.577|0.193|13.816|9.091|-5.43|-1.119|0.676|-0.225|-1.982|1.794|0|-4.701|0.429|3.097|0.893|-3.03|-1.493|-1.055|1.282|-2.5|-0.415|0.208|3.441|-7.186|1.995|-2.771|-12.897|2.113|-5.144|2.534|-0.68|8.889|-0.735|-0.73|1.481|0|-4.255|-4.73|0.271|0.34|-0.204|-5.995|-3.03|2.342|-1.924|1.576|0.063|-11.944|-0.772|-1.144|0.273|-1.666|7.572|4.848|0.61|-3.359|0.652|3.436|-7.175|-2.715|4.881|1.834|5.165|-2.606|0.794|-4.826|-0.463|9.298|3.401|5.96|-1.837|-1.342|10.37|-2.878|-2.456|-2.664|-6.334|-0.825|-9.943|2.941|0.295|1.558|-4.08|-4.553|4.47|3.254|-2.706|-0.743|5.485|-2.926|-5.056|-4.913|19.207|-11.778|12.5|0|5.263|-2.062|4.582|1.228|-6.086|-2.437|2.171|-1.447|-2.515|13.194|-7.395|-0.639|-1.696|0.505|-0.252|1.665|-3.401|-0.798|1.875|-5.827|11.046|14.521|3.246|5.719|-2.625|-3.752|4.9|0.322
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|50|0|-33.333|-25|0||||||||0|0|||0|||0||||||0|||||0|||||||||||||||||0|0|33.333|||||||0|||||||||0||||||-25|||||-20||0|||0|||25|0||0||||0|||||||||0|||||0|0|||0||||-20|0|25|||||0|-20|||0|0||0|-16.667|0|20||0||||||0|0|||||||||||-28.571|||||||0||||||||-12.5|0||0|0|14.286|-12.5||||0|0|14.286|||||||||||0|||0|||||||||||||||16.667||0|0||||-14.286||16.667|||-25||||0||||0|-11.111|||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||3.553||4.255|2.517|-3.01|-14.665|-5.032|-11.776|-1.19|2.75|1.788|-1.682|0|-2.534|2.757|-1.285|-0.377|12.542|0|0|0|0|0|0|0|0|0|0.941|-3.068|-4.513|0.318|3.197|2.78|0|0|0.593|-2.318|-7.786|3.721|-3.44|-0.759|3.373|0.631|4.538|0.498|0.584|3.273|-4.68|-2.326|-4.224|1.402|0.312|-1.387|-0.46|3.246|-1.096|2.57|3.063|-2.107|0.489|-1.681|7.027|-1.352|2.513|0.698|5.234|2.93|2.818|2.592|3.296|-1.919|3.394|-1.895|-4.031|-4.147|-3.458|11.744|-3.673|-4.669|-8.305|-2.667|-5.138|1.443|1.879|0.164|-5.564|4.271|-5.699|-3.801|-0.581|1.85|-1.817|-2.203|3.838|3.911|-5.37|1.026|-0.146|1.26|-0.074|-6.897|0.905|2.716|-0.143|-2.573|-1.372|4.516|0.072|-3.396|-3.607|5.87|-6.481|6.78||-3.146|-8.396|-0.25|2.96|3.05|-1.05|3.252|2.145|0.069|-2.3|||-0.672|1.087|1.517|0.975|0.985|-0.42|0.14|-1.519|15.47|-0.159|2.614|3.553|0.681|-0.677|-6.19|4.478|-4.286|0|4.132|14.151|0.189|2.519|-0.386|-0.385|0.386|-2.264|0|-8.304|4.332|5.524|0.575|-1.695|4.528|-4.69|-1.661|1.119|-1.651|13.071|-4.175|27.99|-2.239|1.259|0.506|-13.755|3.386|0.226||5.238|5.263|9.016|-1.877|-4.847|-1.754|-3.39|-7.606|0.449|1.831|2.103|3.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|1.789|11.8|5.263|-4.523|5.013|8.596|5.502|12.517|-0.271|17.92|-8.291|1.716|-17.284|12.813|2.571|-7.895|-3.676|-1.066|6.903|-1.971|1.197|3.084|1.672|3.237|1.608|4.667|1.633|5.844|-5.741|-2.57|-2.362|2.652|-1.049|1.522|-3.382|-1.449|4.23|1.534|-2.468|3.323|-14.812|0.529|-1.883|0|0.391|2.13|-2.72|3.071|2.113|3.31|-0.211|-2.933|1.735|-1.973|-1.606|1.151|-4.71|7.192|-2.033|2.5|-5.263|5.702|1.268|-3.533|-1.736|-8.323|12.225|-1.887|3.776|-3.378|0.68|10.195|-0.596|-0.593|-7.534|4.286|7.527|-1.662|3.762|0.79|-7.726|14.333|-3.537|-4.308|-7.407|-9.419|5.586|-3.548|2.011|-5.089|0.64|-5.562|-14.742|1.042|-2.34|-8.981|-1.818|16.402|1.613|-6.061|-3.178|7.859|-1.762|-4.455|22.276|27.666|3.52|-3.101|1.415|5.124|-3.662|0|-0.159|-5.979|4.695|6.323|-8.104|1.553|10.085|-0.341|8.905|0|4.457|-1.527|12.386|3.611|-5.263|4.396|2.247|-0.836|2.279|-4.62|-1.867|9.012|0.88|-8.086|3.056|5.572|3.963|2.181|10.69|1.754|0.352|-0.351|6.343|-2.19|3.788|-0.377|-4.332|3.745|-2.909|-0.722|-3.484|-0.347|-2.041|6.522|-2.473|0|4.815|2.273|2.326|0|8.403|3.93|4.566|-2.667|0.897|-2.193|3.636|-6.383|8.295|-1.364|2.326|2.381|0|0|3.448|-0.49|-0.488|5.453|0.83|-3.6|1.215|-4.078|0.98|4.082|-4.854|2.488|0.5|-1.961|-5.116|0.939|-1.389|-4|-7.025|-1.626|2.075|1.261|-0.833|11.111|5.366|-0.966|0|-1.429|16.667|-8.722|-9.541|||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|||||||||||||||5.109|98.551|-8|-4.459|3.289|6.294|-5.298|34.821|10.891|-5.607|0.943|-34.729|26.875|15.523|31.905|97.183|126.596|-3.093|11.494|0|-8.421|1.064|0|-1.053|10.465|6.173|-8.989|0|-3.261|-2.128|-2.083|0|-2.041|-2.97|3.061|0|-6.667|-1.869|-0.926|2.857|-4.545|-4.348|-8|6.838|3.54|15.306|-6.667|-2.778|0.935|-11.57|19.802|6.316|0|-5|1.01|-9.174|3.81|0|6.061|4.211|-24|-7.407|12.5|-18.919|52.577|-8.491|23.256|8.861|3.947|-7.317|0|-3.529|2.41|0|-5.682|-9.278|1.042|12.941|-40.559|-1.379|-7.643|14.599|19.13|41.975|1.25|0|0|6.667|-5.063|12.857|-15.663|-7.778|2.273|-2.222|23.288|-1.351|10.448|-6.944|0|-4|-18.478|2.222|-2.174|31.429|7.692|0|30|0|0|0|11.111|-8.163|-10.909|0|0|0|-8.333|0|9.091|-3.509|3.636|-11.29|-8.824|-9.333|-6.25|0|-15.789|11.765|0|-10.526|-5|0|-4.762|0|10.526|0|0|0|-9.524|5|-9.091|32.53|0|-12.632|0|-9.524|10.526|-5|-4.762|5|-4.762|0|-4.545|0|0|0|4.762|-12.5|0|-4|-10.714|3.704|-6.897|0|-9.375|3.226|34.783|-8|-7.407|0|0|-10|3.448|-12.121|57.143|10.526|-9.524|-12.5|-7.692|18.182|-4.348|4.545|-8.333|14.286|-8.696|21.053|-17.391|4.545|0|0|0|0|-4.348|-4.167|4.348|-8|-16.667|7.143|0|7.692|-3.704|-3.571|7.692|0|8.333|0|-7.692|4|4.167|4.348|-4.167|9.091|0|0|0|15.789|0|-2.062|-15.652|0|0|0|-8|8.696|-1.709|-7.874|-2.308|0|-10.345|0|0|-6.452|0|-3.125|0|0|-13.978|0
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|6.464|-7.674|-9.83|-9.985|-1.317|-4.651|16.784|1.938|-2.903|4.553|-16.908|-10.343|-17.011|-6.041|5.06|10.626|-7.867|-8.699|2.036|2.248|1.179|1.194|0.6|4.293|-5.734|1.803|-3.56|0.249|3.433|-0.086|-10.924|2.346|3.984|-4.28|-4.885|1.732|6.325|0.564|-0.401|1.547|-7.04|2.722|1.42|-2.16|-12.903|-1.912|8.357|4.712|-6.829|2.427|9.539|-4.552|-2.118|-1.012|-6.554|-4.021|-7.554|-1.068|1.812|3.242|3.618|1427.715|5.784|-1.831|-0.244|5.731|6.007|-1.014|-2.052|4.567|4.71|-2.885|0.282|0.212|-0.842|-0.834|-4.705|2.236|1.863|-0.821|7.033|1.563|7.606|-1.653|0.316|-11.715|-0.278|-3.034|4.07|-5.126|-0.923|-2.004|0.259|-0.708|-2.753|2.699|-5.925|-7.339|-3.67|-8.449|-0.197|-0.491|-2.488|-9.914|-0.6|-4.735|1.998|5.166|-4.114|0.506|-0.336|5.221|-2.08|-5.949|-2.696|7.137|-7.614|20.416|24.324|-12.404|-5.862|-4|-6.195|-7.056|-3.822|2.56|-1.575|-4.006|9.611|-1.066|4.007|9.524|-4.375|-0.533|-0.442|0.088|2.821|-1.962|10.118|2.932|-1.1|-1.088|8.476|0.215|3.911|-0.334|0.673|16.146|12.941|0.147|5.928|-1.536|12.048|-0.343|7.565|2.264|1.728|-2.617|4.289|7.098|3.011|-2.923|2.132|-0.213|9.813|2.148|-1.874|1.909|-0.711|0.957|3.21|0|-4.481|0.236|1.196|2.201|1.489|-3.819|5.808|-2.703|3.299|-10.046|-0.455|-79.994|463.925|-4.878|-5.53|2.601|-3.864|0.228|-0.454|-1.563|-2.183|-2.76|-81.307|0|401.932|5.684|1.279|5.157|-2.407|5.787|0.935|-4.251|2.523|-4.803|-3.983|-3.636|7.609|-8.184|-7.05|3.654|1.167|-2.836|-0.189|-2.033|0.745|-1.828|1.673|1.128|-0.561|0.753|9.484|-1.822|0|-8.519|-1.099|-0.727|1.476|5.859|2.811|4.402|-80.349|459.304|-0.913|2.576|6.75|6.383|12.239|8.064|-3.125|2.564|-80.848|5.263|450.768|-1.056|-2.406|0.345|-1.695|2.076|1.404|0
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|7.576|-3.79|-3.787|3.634|1.775|-3.013|5.128|0.455|-0.151|-8.194|-16.084|-7.243|-11.483|-0.476|-1.639|5.432|-3.8|-6.236|1.126|0.452|1.376|-2.461|1.591|5.516|-1.418|0|-0.236|-0.469|0.472|0.474|2.427|-3.059|8.087|-3.153|-1.695|9.259|0.639|-0.74|0.745|4.333|-7.692|-2.01|-4.327|-0.478|0.966|-0.241|-3.037|-2.727|1.617|0.698|-1.602|-2.237|-0.887|-1.313|2.009|-2.609|-4.762|-4.167|-5.441|12.447|-1.863|-1.829|-1.6|0|0.806|-2.362|4.312|1.458|5.495|-3.397|-1.464|12.736|-0.235|-0.235|-1.389|3.597|-1.882|0.95|-0.473|-1.168|-4.889|7.914|-3.917|5.085|-12.5|-1.048|2.581|6.897|2.594|-1.395|-2.935|4.481|-7.424|-1.08|-1.489|2.174|-6.694|-1.793|-0.397|-4.183|-1.682|-5.975|0.887|1.989|-2.641|-1.389|0.348|1.593|-10.175|-3.528|2.516|-0.313|0|-5.481|4.167|3.021|2.11|-3.75|13.274|-6.612|-5.469|0|-0.621|3.871|1.307|2.513|4.737|6.742|5.952|-5.174|2.606|4.858|1.333|0.309|-4.985|-0.195|6.771|3.448|-8.841|||0|3.141|5.449|7.958|-2.034|0.912|5.663|0.242|-0.957|-5|3.774|-3.636|0|0.228|-0.679|1.376|-0.909|-3.825|0.549|-2.778|-1.99|-0.624|15.85|-3.544|-2.494|1.73|-6.169|-6.143|-0.758|3.657|-1.136|3.198|0.644|0.323|0|2.142|-1.139|0.988|-3.085|4.444|2.273|6.28|-4.661|15.183|-0.265|5|-5.138|0.931|3.867|-0.413|1.964|1.348|-0.21|1.293|1.606|1.481|2.896|-0.678|-2.365|-5.914|15.224|2.463|10.326|-2.128|-3.754|-9.846|-0.763|0|-1.504|-1.042|-6.276|0.986|2.305|3.348|1.745|-0.151|4.589|0|6.04|5.487|2.355|0.364|0|-1.786|11.111|-2.612|-7.665|-8.645|2.083|-0.661|2.196|-7.788|-0.619|-2.121|-0.602|0.759|1.074|0.074|0.16|5.941|-0.968|-2.134|-3.72|-0.303|9.091|-3.045|-2.5|1.266|0.797|6.271|-15.23
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|1|-6.89|-1.287|-1.091|-4.181|-5.281|5.759|4.562|37|4.603|-41.169|-12.399|-8.845|-5.239|5.658|-5.355|-6.427|-7.085|-3.516|-2.662|2.335|0.195|1.183|0.595|-0.787|-1.741|-4.963|-0.366|5.814|-1.714|-2.597|-0.554|-0.368|-2.158|-7.488|0.502|2.573|0.865|0.347|4.727|-7.718|-15.461|-3.425|6.881|-4.609|-2.585|-1.606|5.957|1.148|-0.712|-0.707|-2.751|-3.067|0.402|-9.124|-6.803|3.643|1.673|5.019|7.703|4.594|-1.256|9.977|-5.236|1.776|-1.098|6.719|-6.227|1.111|-1.099|1.487|11.618|12.722|-2.641|-16.502|3.218|-13.802|13.867|-4.277|-10.436|-4.72|3.182|-7.396|-3.873|-8.851|0.423|3.505|4.762|2.109|-11.001|-1.337|6.346|-7.909|3.764|-7.226|2.18|0.199|3.734|-6.072|2.632|-2.328|-3.374|-0.744|1.703|-3.646|6.402|-0.194|0.194|0.979|0.591|12.217|0.949|-3.552|0.869||8.544|0.118|4.436|2.075|-8.41|-8.776|1.116|5.14|-0.167|5.458|0|8.279|1.127|-1.478|-1.512|1.898|-8.303|5.248|6.062|4.595|7.269|-4.15|5.346|4.717|-1.733|8.224|1.283|0.385|11.111|-2.94|-6.081|-7.417|2.016|7.609|-2.827|5.712|-3.118|-7.525||-0.127|-3.922|2.238||3.225|-1.563|-3.328|-6.495||6.297|6.514|-3.479|-9.642|-0.839|1.706|-2.509|2.094|-0.856|-4.065|0.514|-3.221|0.46|-0.731|3.43|-1.634|4.556|0.84|3.478||1.471|8.661|-5.081|0.35|8.487|1.492|2.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-1.549|2.899|-2.405|5.68|5.854|-0.472|13.799|2.198|-3.873|-12.346|-22.488|4.5|-7.193|-2.489|5.489|1.699|6.186|-1.772|4.775|1.617|1.923|0.552|4.624|-5.978|3.371|0.565|-3.014|2.817|14.887|5.102|0|2.439|7.09|0.375|5.952|0.398|0.601|-0.598|-4.563|8.008|-1.616|-5.894|-1.498|1.136|-2.222|0|0|3.053|-2.963|0.372|0|0.749|-4.301|3.333|-6.25|-1.37|-1.017|-1.338|0.336|-0.334|-0.664|0.669|3.46|0.697|2.135|-0.355|-0.704|0.353|-3.413|4.643|-2.778|-2.041|8.088|-2.509|1.455|-6.78|-2.961|-2.875|-2.492|-0.926|2.857|5|-3.846|-2.194|-1.846|-1.515|1.227|-1.212|1.227|-2.395|-3.188|10.224|-0.318|-4.848|0.917|-1.208|0.915|-0.606|0|3.125|-5.882|1.493|3.395|-4.706|10.032|2.318|2.373|-9.231|-2.108|-2.065|2.108|-2.353|1.493|-4.558|2.933|2.402|-3.198|1.176|3.03|-4.899|-1.14|0.862|-0.287|-1.69|0.709|-1.122|0.849|-1.119|0|0.704|7.739|0.611|-6.295|0.576|-4.402|2.394|-1.798|-0.823|-1.22|0.82|-0.136|-0.946|0.543|-1.867|-5.66|-6.909|3.265|-1.077|-1.647|0.592|-4.842|16.535|2.145|3.611|0|-1.37|0|-3.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|||-10.504|10.185|-4.846|16.41|2.47|-2.41|22.873|-24.518|-32.341|-16.07|-25.615|-4.279|5.051|12.245|-8.978|-0.768|0.774|9.989|6.209|0.729|3.781|-0.626|-2.025|0.866|4.528|-0.961|-2.923|-0.741|2.079|-2.278|-0.612|-1.507|4.274|2.381|0.258|1.307|-1.986|0.193|-3.35|-1.887|-1.558|-0.477|3.903|0.623|5.111|5.972|12.5|4.405|-0.163|-5.393|0.776|1.979|3.018|0|-3.692|9.458|7.586|2.757|0.382|2.344|-5.535|-7.823|16.667||3.279|-9.63|-6.574|8.647|8.13||1.653|-3.2|-5.66|-13.399|-4.375|-4.192|-5.65|1.143|-2.507|2.571|0.575||-6.452|0.27|-6.549||2.584|-3.008|8.424|-2.646|0.265|-0.528|7.062|2.312|-13.5|||-14.894|2.62|7.512|-0.234|-6.154|12.763|6.605|0.933|-0.531|-0.132|-0.132|1.34|-2.865|0.524|-0.908|-3.141|-24.906|-1.119|1.708|-0.753|0.189|6.426|1.945|2.304|-0.728|0|2.559|4.547|34.311||||-4.571|4.79|28.462|-2.256|6.4|-1.186|0|-1.556|-3.019|-3.636|-1.786|-1.06|-4.714|0|0.678|0|0.683|1.034|1.045|-4.333|1.695|1.027|-3.63|0.331|-1.629|2.333|-3.537|-0.955|0.641|4.698||1.017|-9.231|-6.609|||1.754|-0.87|3.293|5.031|1.597|-4.281|5.825|2.658|0.333|-1.639||4.811|-1.356|4.61|-2.083|-2.373|13.462|-3.704|-9.091|-0.669|3.46|-1.701|5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-1.111|-6.25|6.077|-3.979|0|3.288|7.353|5.59|2.548|2.614|-20.725|-3.258|-9.524|-2.649|-4.228|6.772|-3.275|-2.345|0.86|-1.064|-0.212|1.509|-2.316|-0.419|2.581|4.494|0.679|1.609|6.357|0.739|2.01|2.577|5.722|-3.421|5.556|4.651|-5.495|0.552|9.697|0.61|-7.082|-3.552|-2.66|2.452|3.09|-0.559|4.985|-2.011|-0.855|-3.306|0|-3.968|4.132|-5.469|-0.518|-1.026|0.775|0.259|1.847|2.156|0.815|-2.128|5.322|0|3.478|-1.146|1.159|-0.576|1.462|3.323|-0.301|-2.639|2.711|2.154|-2.402|-9.756|-2.895|-2.813|3.989|-1.312|-3.788|3.394|-0.519|1.852|-3.571|-0.759|-2.709|3.046|4.787|-0.529|3.279|-7.576|-0.752|-1.724|0|1.754|2.046|1.823|6.667|6.825|4.334|0.937|2.894|-0.321|4.348|-1.645|1.333|0.671|-0.667|0.671|1.017|-6.349|4.651|-7.099|-11.475|-6.633|-2|1.01|3.665|-3.291|-4.819|-1.659|3.685|0.494|4.113|-0.512|0.514|1.567|0.525|-1.55|1.575|-2.558|-2.25|-0.99|2.538|-2.716|-1.937|2.228|9.783|-4.91|2.653|0.533|-0.794|-7.579|0.739|-2.638|4.25|2.041|-5.542|-2.123|-0.469|-1.16|-2.489|6.25|0.726|-0.242|0|-1.193|-14.664|5.365|7.373|-2.908|-0.667|-1.961|3.612|0.682|6.024|6.138|3.166|-2.821|6.557|-2.4|0.806|3.047|-1.902|-2.646|2.997|0|6.377|1.471|2.102|-16.958|-8.656|4.773|7.161|4.826|9.064|4.268|6.494|9.609|2.182|4.563|-5.396|1.091|-11.576|-4.893|6.863|-4.075|-1.238|1.893|2.258|4.73|3.136|1.056|-6.579|-1.299|-12|9.034|-0.926|3.846|-3.106|-7.205|1.166|-9.259|-4.304|0.509|4.521|-3.342|4.57|1.918|7.988|4.969|4.886|-9.172|-14.213|2.073|-0.258|-21.501|-5.916|-0.38|-1.682|6.574|0.4|9.17|2.921|-0.447|7.194|7.752|2.926|11.905|2.752|-0.608|3.785|1.278|3.642|7.857|5.263|13.675|-11.027|-2.952|-1.095|-2.143
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|0|0|0|2.913|1.98|7.447|11.322|-6.178|-11.765|-17.073|0|-13.38|-7.19|0|-1.923|0|0|0|0|0|0|0|0|0|-6.363|-12.316|-1.042|0|0|0|0|-2.041|0|0|-3.448|4.103|0|0|0|0|-4.412|-0.971|-0.483|0|1.272|-4.038|-1.206|0|0|0|-1.372|-1.086|0|0|0.913|0|1.389|-0.917|-1.802|0|-1.77|1.802|0.909|-1.345|-0.889|0.446|-4.274|0|0|0|0|0|0|0|0|0|1.386|0.61|0|3.333|1.37|0|2.336|-7.759|0|0|0.87|0|0|-2.128|0|-0.844|-4.435|0|0|0|0|0|0.813|8.85|0.444|4.167|1.887|0|0|0|0|0|2.614|0|-4.705|-0.55|-4.386|-2.564|2.632|0|0|-3.39|-2.881|0|-0.816|-5.769|-2.622|0|0|0|0|0|-0.743|0|0|0|0|0|0|0|2.672|3.15|-1.55|0|0.86|-5.259|0|0|0|0|0|0.746|1.515|0|-3.65|0|0|0.366|0|-2.5|-4.11|-2.667|0|2.74|3.546|1.439|2.963|0.746|-2.899|2.222|5.469|1.587|2.024|-0.403|-2.362|0|0|-1.489|3.07|0|1.625|1.719|0|0|-1.626|2.075|7.589|-0.444|0|1.351|0|0|0.909|0|0|0|0|0|2.326|0|0|0|0|0|0|-0.922|-7.66|-5.242|0|0|0.813|2.929|0|0|0|-12.774|0|2.622|0.755|2.634|1.943|-5.139|0|2.299|2.033|-1.388|-5.342|-1.778|0|-5.743|-1.003|0.336|0|1.706|0|0|0|-2.007|9.926|0.741|0|0|3.846|0|0|-0.763|-12.128|-1.597|-0.98|0|1.284|-1.909|-0.324|3.691|-4.487
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-7.582|-2.082|5.199|-3.871|17.286|3.779|5.001|-0.352|3.417|17.434|-25.105|-17.163|-14.11|-8.206|8.464|0.703|-6.874|-1.173|-2.829|0|1.394|-2.901|3.07|-2.64|1.345|-2.232|-0.634|1.247|-1.44|-0.698|-0.382|3.899|6.703|-0.916|-6.462|-2.608|0.384|-2.881|-6.764|8.356|-2.926|-1.442|-1.707|3.362|-4.695|4.164|2.368|0.068|-4.06|-3.237|3.851|4.253|5.948|8.87|2.002|-0.794|-5.516|-20.186|5.698|3.914|4.828|-3.01|21.249|1.066|-7.295|-4.638|8.747|-5.228|-14.112|10.646|11.56|6.762|11.394|1.143|-10.026|-2.75|9.79|-1.354|3.455|-6.299|12.059|11.658|-9.911|-1.839|-13.193|-18.993|-7.9|5.489|7.31|14.927|19.727|16.562|3.536|-2.247|-0.743|-1.409|10.255|-8.423|32.905|-0.602|2.465|6.306|-1.373|1.061|-0.81|-3.666|-1.988|7.743|-4.485|3.586|-0.889|-4.105|-2.932|-3.902|0.728|8.189|-10.311|-2.479|-5.959|-5.276|-5.343|-1.034|7.673|4.325|1.308|-0.065|2.616|-5.393|12.571|-2.507|-0.278|-6.433|5.411|-0.068|-0.137|-2.726|0|-4.93|0.508|0|-0.38|3.607|7.698|0.568|2.475|-0.435|17.547|7.706|-2.33|5.682|0.19|-5.216|4.511|-8.591|-26.7|-6.588|1.19|-5.724|-1.818|7.017|25.258|20.785|15.329|1.039|6.841|2.341|4.614|15.522|8.495|4.16|3.072|-0.319|1.26|-0.801|-0.732|-0.032|4.485|-2.431|1.48|1.401|4.133|-2.407|-1.863|0.367|1.732|0.375|-1.906|-1.026|-0.788|0.995|-2.269|1.514|-1.714|0.749|-0.357|6.944|1.48|-1.081|-1.578|1.005|8.211|3.372|0.939|1.028|1.688|-1.27|-4.364|-0.189|1.538|0.077|2.485|-0.938|-5.467|-2.975|9.326|-0.7|1.381|1.238|-1.417|-1.741|1.373|1.231|4.61|-3.099|-1.779|0.596|2.236|-5.385|0|0.503|0.194|-1.3|-6.304|4.179|0.752|0.949|-1.051|2.07|-1.917|2.347|3.835|0.765|-0.838|-2.148|-1.916|5.54|-4.444|-4.184|-3.155|-1.518|-1.324|-2.215
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|11.72|-7.463|-4.965|10.156|14.627|-0.888|10.169|-8.473|6.413|-12.887|-12.403|-5.408|-14.498||1.109|2.186|-10.182|-1.434|2.574|-1.805||-0.717|-1.064|-1.053|-3.061|-4.854||6.186|5.818|-1.434|1.087|3.371|-0.743||-1.103|1.493|-7.904|-96.333||2999.609|-7.581|2.974|0|-1.825|2.622|0|3.488|1.575|4.527|-0.41|-5.058|2.39|2.033|-7.17|5.578||-2.335|10.3|0.431|7.907|-2.273|-3.93|-1.717|7.373|7.426||||3.061||4.255|1.075||0|6.286|-6.417|7.471|-1.136|-2.222|-2.174|-1.075|-2.105|9.827|-7.487|-5.556|-2.941|-0.971|1.98|3.59|-2.985|1.515|-1.493|-10.268||1.357|-4.329|2.212|4.147|-1.81|7.805|-1.442|0.971|-2.37|-0.472|-2.752||-3.965|1.339|-0.444|0.446|3.226|-3.556|0.897|-4.292|-2.51|3.463|0.435|0|0.437|-6.148|-0.813|-3.906|-2.29|15.929|-2.586|-4.132|1.255|-5.534|-1.938|||-3.008|-5.674|4.059|2.652|1.149|0.385|-1.515|1.538|6.122|-2|-3.475|1.569|5.372|1.681|-0.418|10.138|0.93|-4.018|0.901|3.256|5.392|5.699|-3.98|0|2.551|3.704|2.162|-2.632|1.604|3.889|-1.639|-2.139|0.538|-1.587|12.5|2.439|3.145|4.605|-3.797|6.04|-1.974|-3.185|0.641|-1.887|-1.242|1.258|-1.852|2.532|0.637|1.948|4.762|0|0|2.083|-11.656|0|0|-2.976|0.599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-9.091|-1.535|-9.07|9.276|-9.227|-3.074|5.795|14.18|0.611|-9.471|-6.873|-18.028|-13.695|-2.605|-0.236|4.785|-6.984|-3.909|-7.44|0.757|1.253|2.571|-2.913|-2.633|-7.322|0.503|-0.563|-1.174|-3.69|-5.882|4.142|4.449|4.856|-0.255|1.949|3.081|3.609|1.909|3.894|-1.305|-7.697|0.201|4.705|-2.265|-2.149|9.647|2.568|3.843|0.394|-1.474|0|-1.903|-10.246|4.125|-10.673|-3.019|-2.347|1.341|-1.914|1.272|-1.96|-2.715|-1.759|1.498|-1.699|1.32|1.573|-4.667|2.798|-2.992|-4.497|8.124|3.371|-2.816|-1.361|3.643|-0.584|-4.836|7.211|0.902|-3.426|1.175|0.118|-5.028|8.157|-10.201|-5.39|2.311|1.818|-14.141|-1.18|2.132|2.275|1.151|4.877|5.517|-4.071|-1.504|-3.902|-0.575|1.359|0.488|5.998|3.257|-1.369|-6.361|-0.88|5.301|5.886|-2.29|-0.106|5.44|-3.045|-1.815|10.176|3.093|-7.774|8.892|0.428|-7.155|-0.677|-0.393|-8.53|-2.7|-0.2|1.161|1.746|-3.423|-2.326|-6.606|2.315|0.746|-7.106|2.487|2.178|2.132|-2.968|-1.94|6.679|2.904|-0.864|1.165|5.858|3.897|-1.68|3.252|-4.897|-13.004|6.903|-1.418|3.827|-3.321|0.861|-8.414|9.501|2.66|-10.415|9.787|2.584|4.901|3.844|1.707|-1.518|2.959|0.845|3.617|0.705|1.491|6.139|3.066|5|1.389|-7.514|-0.128|-5.914|-4.385|0.756|0.585|3.636|-2.251|6.164|-4.79|8.371|-2.53|0.254|5.133|-0.133|1.486|5.866|-1.201|-0.282|5.111|-6.185|6.751|1.967|-0.076|-1.121|3.4|-15.865|3.919|4.006|0.07|-10.566|3.046|-5.857|3.866|-1.498|1.392|-0.063|2.396|4.963|-3.224|2.842|2.639|-0.069|0.418|3.163|0.797|6.977|-15.354|5.321|-2.559|6.835|-14.724|-15.104|4.348|5.143|6.642|-8.016|3.6|-0.864|6.109|-11.129|-3.205|1.874|0.43|2.876|0.724|4.543|-16.326|14.573|-5.538|-3.707|-12.098|2.097|5.582|-9.574|4.645|-5.67|12.464|0.681|7.644
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|5.544|1.883|-10.487|-1.111|5.469|-6.227|23.81|-8.506|14.218|-16.601|-25.148|3.681|-10.685|2.528|0.85|-0.843|0.282|0.282|-0.562|3.488|-0.865|0.872|3.928|1.223|-2.679|-0.885|-1.01|-1.437|2.353|-0.585|-1.441|-0.573|1.159|-3.361|-1.108|2.557|-1.124|0.565|0.568|0.285|-1.127|-0.838|0|3.468|1.466|2.402|1.835|-0.909|0.304|0.305|1.863|-1.227|2.516|1.274|-0.317|-0.316|0.637|1.29|0|-0.784|-0.208|-0.239|-0.048|0.641|0.678|-1.211|1.521|0|-0.323|1.623|2.538|0.847|0|0|-1.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|4.987|0|-4.75|3.793|-1.861|-5.951|-3.924|-1.762|21.067|-2.216|-24.878|-15.69|-21.415|-4.935|0.871|-0.124|-11.056|18.39|0.131|-0.196|2.274|0.877|-3.264|2.544|3.319|10.55||-1.059|7.131|9.982|5.253|0.851|1.83|0.679|2.689|||2.974|-2.888|-0.199|-1.949|-6.044|-2.847|9.232|-8.125|-5.245|4.141|-26.585|2.793|-4.02|8.069|3.498|-5.21|-20.793|-8.35|3.298||0.408|-2.822|3.963|-2.655|4.777|0.9|-3.967|-9.317|0.51|12.461|-5.424|-5.189|7.218||-0.05|17.067|0.294|-5.292|-2.233|0.383|5.175|-3.657|-10.644|0.099|-14.744|-6.48|-2.915|-15.302|-0.485|-5.035|5.2|-0.45|0.81|3.039|3.17|-6.658|-9.57|-0.922|-2.254|6.351|1.893|-2.732|-5.34|-9.096|3.6|-1.255|-3.433|-1.345|-13.56|1.931|2.243||0.27|-9.708||-4.295|3.479|12.949|-1.256|-2.791|1.775|-3.553|0.516||-0.514|-0.891|0.598|9.053|-2.385|1.733|0.116|6.453|||8.876|-3.394|3.071|-3.205|1.045|-1.314|7.808|0.111|2.451|4.001|0.297|-0.178|1.11|1.031|-0.901|2.399|-0.337|2.161|3.602|-1.785|-5.567|-1.832|-1.685|0.35|6.619||3.639|3.466|12.397||2.299|1.359|1.06|0.672|3.73|8.348||15.369|1.932||-1.34|-3.672|1.358|3.704|-0.828|4.826||-4.555|3.316|7.781|-0.97|0.98|10.229||0.833|-3.582|4.722|6.327|3.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|3.972|-9.622|12.858|3.96|0.764|-8.824|-2.441|-2.861|1.792|7.404|-19.893|-3.313|-10.886|1.536|-0.075|-0.299|-0.223|-1.558|-1.676|0.836|4.303|1.775|3.329|-0.948|5.919|-0.727|-3.06|0.71|-1.36|0.949|16.346|-0.584|3.429|-2.127|-5.241|-1.239|2.75|2.112|5.149|0.911|-4.402|-4.732|6.624|3.926|-8.483|2.662|7.263|1.448|-22.075|-4.337|5.79|-0.28|-0.497|-5.77|-3.157|12.215|3.804|-1.066|2.772|-1.252|-18.951|-4.122|0.165|-4.238|-0.94|7.694|-15.183|-0.057|-9.816|-0.064|-3.086|2.998|-1.182|4.283|-5.275|-1.801|-1.242|4.786|-4.065|-4.613|2.074|9.647|-5.521|0.521|-1.141|-3.046|0.792|-5.304|6.212|-2.356|5.139|3.129|1.137|-0.934|3.964|-2.313|0.13|1.829|-3.244|0.801|-2.088|-3.126|-0.11|-2.832|-2.267|-4.21|1.161|1.174|5.623|4.4|2.026|-0.814|-0.87|-0.875|-3.417|3.344|-1.025|-7.504|8.961|-1.144|-1.479|-5.357||-1.946|0.794||0.284|1.15|-0.787|-0.068|-4.205|-3.408|-2.859|1.34|5.259|-2.255|-1.12|0.928|1.461|-7.19|-1.435|3.652|-2.305|-3.136|1.448|-0.461|0.761|-0.784|-3.636|4.315|-0.976|-1.679|-1.539|4.079|-2.183|7.161|1.125|-3.412|1.284|8.254|2.372|0.477|-0.508|0.659|1.794|-1.37|1.295|-0.916|-1.612|3.162|0.491|4.544|2.891|-2.176|0.981|3.588|-1.069|5.249|0.566|0.351|0.9|-7.153|-0.953|6.291|0.375|-2.351|-1.859|-4.059|1.308|-3.313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|2.486|-9.983|2.289|-0.176|-1.043|-4.007|1.012|10.019|12.761|-5.906|-11.344|-7.282|-10.305|-2.684|1.288|3.556|-0.735|2.874|3.281|0.629|0.315|0.316|1.771|-1.741|-3.067|2.194|2.08|19.048|2.941|0.99|2.33|-2.083|2.024|-1.101|-2.441|-3.396|6|-0.596|0.701|-1.285|-3.25|2.549|-2.857|0|0.962|-0.192|-2.068|-0.746|7.2|-1.768|1.8|-1.575|-0.975|-8.393|0|7.692|2.362|3.462|-0.406|-1.103|-0.2|-2.25|4.286|3.267|0.957|-3.093|4.865|1.093|0.549|0.775|0.894|2.755|2.471|2.041|-0.715|0.6|0.482|-0.836|-4.561|1.387|3.717|1.707|-5.312|1.405|-1.839|1.754|-1.837|1.991|6.351|1.261|-0.751|2.043|0.385|-4.059|0.123|1.627|-1.358|0.124|1.378|-2.564|-1.681|0.361|0.606|1.227|0.369|-5.581|2.871|0.481|1.34|-0.726|0.121|-0.482|2.723|-1.343|-2.267|4.099|0.499|-2.555|2.75|0.756|-5.364|1.329|-0.719|0.482|1.966|-0.245|0.123|5.026|-2.082|-0.937|4.302|-0.519|-3.625|3.093|-2.757|-0.746|-0.248|-0.739|-0.246|7.105|0.997|-0.331|-0.132|2.162|-0.202|-1.527|2.729|-1.146|0.474|2.216|-1.835|-3.224|2.564|-1.528|0.602|0.134|-1.775|-1.17|-1.661|3.232|4.408|-0.82|0.412|1.532|-2.842|15.831|3.571|2.667|1.351|1.37|1.565|2.222|-2.003|-0.434|-0.432|1.401|3.442|1.657|-1.808|0|5.333|-2.778|1.124|-2.287|-0.455|-0.272|-2.394|3.202|5.911|0.781|-3.487|-2.302|1.876|0.471|0.094|-0.563|-1.113|-0.093|-3.661|1.083|0.453|1.193|-0.457|-0.635|-0.271|0.821|-3.521|-0.263|3.451|0.091|-3.254|-1.729|0.173|-0.858|0.258|0.693|0.174|1.319|5.669|1.701|1.633|-1.977|5.567|-4.915|-2.936|-0.909|-1.168|-0.269|-7.997|3.322|2.087|3.51|-3.559|0.436|-0.261|-2.625|1.81|-2.027|0.085|3.049|2.317|0.899|2.018|3.122|-0.564|0.758|-2.585|1.215|-4.379|-1.496|0.888|2.737
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|3.357|-2.113|-0.93|-1.826|-1.129|-1.556|-1.099|1.111|-0.662|2.955|-21.778|2.273|-15.385|9.705|7.727|1.852|-1.818|-7.173|7.727|11.562|9.556|1.124|3.488|-0.693|-1.591|0|0.571|0|0|-0.568|-0.565|0|-6.842|4.396|3.409|-0.565|0|-1.117|0.562|0.565|0.568|-1.124|0|0|0|4.094|-2.286|2.941|-2.857|-1.13|-0.113|0.226|2.079|-2.257|0.226|0.455|-0.901|0|0.68|0.227|-0.901|0.226|-1.774|1.348|-0.67|2.05|-0.454|0.227|-0.227|0.915|0.229|-1.58|3.023|-1.149|-2.027|4.471|-2.968|-0.455|3.286|-3.62|-0.674|2.064|-0.909|0|-0.677|-0.225|-4.104|1.313|0.44|0|0.442|-0.44|-0.219|0.22|0.887|0.222|0.223|-1.535|-1.512|0.434|-2.123|-1.05|-1.856|22.785|-10.227|7.317|4.859|26.948|0|2.667|-23.274|-13.111|-1.099|-5.208|-2.041|0|1.66|-2.231|0.612|6.754|4.556|1.386|-2.036|0.683|4.276|1.691|-2.588|3.659|12.329|1.389|3.746|-0.287|-0.855|0|0|1.445|0.875|-1.719|1.749|0|-3.38|3.499|-4.19|-0.556|0|0.559|1.994|0.286|1.744|-1.433|0.867|-2.26|-0.282|-1.389|-1.37|2.528|1.136|-3.562|-1.351|0.271|1.934|-1.897|1.096|-1.084|-1.072|5.367|-5.348|0.809|5.398|0.571|-1.408|1.429|-4.632|6.069|8.125|0.946|5.316|4.878|-4.333|-5.66|2.581|1.974|26.667|-2.439|2.5|0.418|2.137|0.862|-1.695|-1.667|-4.762|-1.562|8.475|-7.451|-5.204|1.894|-1.859|1.894|-1.124|1.521|-0.755|5.578|1.619|-7.836|8.065|-5.344|-2.602|-1.103|6.25|2.811|2.469|-1.22|2.075|2.119|-3.673|2.083|0.418|2.137|0.429|-0.851|1.732|-9.412|6.25|-4.382|1.21|1.639|-1.215|-6.439|5.179|0|1.21|2.058|-5.447|-4.815|9.756|-3.529|5.809|-10.741|-5.263|-1.724|-2.357|-0.669|0.673|1.712|-5.806|0.324|-0.962|0.645|0|-2.208|0.316|-0.315
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|5.474|7.451|4.508|3.609|1.728|3.118|6.905|4.218|10.109|-7.459|-26.895|-3.393|-10.112|6.496|1.563|0.699|-3.541|-0.336|-4.341|15.185|1.313|-1.296|4.247|3.808|1.32|-1.303|-0.598|3.292|3.294|-4.564|-2.183|0|-0.982|2.106|-1.287|1.508|4.079|-6.09|10.532|-0.968|-3.926|0.938|-0.827|-0.719|-3.181|-2.896|0.975|-2.286|3.755|-3.065|5.136|-1.096|2.974|-1.015|-4.923|-2.632|1.141|-0.567|-0.75|0.188|-2.742|-4.371|1.599|1.625|3.358|0.187|6.786|-5.114|-1.124|-0.928|0.936|1.714|11.465|-3.086|-0.816|0.41|-6.87|-4.029|-3.873|-4.377|-0.168|2.058|-3.477|2.721|-6.667|-1.099|-0.469|-4.192|5.529|-1.86|2.544|2.276|5.128|0.862|-1.695|4.425|4.244|-0.368|-2.509|2.574|-5.556|-1.201|3.004|-1.394|-2.712|0.34|0.513|2.993|-5.804|0|4.87|-3.846|5.097|-2.735|-6.55|7.931|-7.79|6.791|10.923|-4.668|0.723|1.097|-1.971|2.198|-0.128|0.275|-0.873|1.047|-0.128|1.49|-0.537|6.89|-1.271|-0.853|-0.501|-1.966|-0.583|5.366|0|4.124|-1.722|9.46|-7.98|-3.837|2.196|-2.168|-0.701|-1.648|-2.467|0.469|-1.753|-1.455|0.788|-1.941|-9.365|14.339|1.898|0.611|-4.746|1.909|6.304|-0.118|-0.392|-4.546|-0.037|-0.539|-3.414|3.208|2.763|-1.852|-1.401|-7.045|-0.308|7.396|5.539|-0.578|12.891|5.674|-5.677|1.206|6.992|12.751|-5.5|0.163|2.136|-8.656|3.632|10.147|3.763|13.612|-0.376|-0.545|0.328|1.587|2.256|8.373|3.364|1.852|0.897|0.602|-1.863|3.257|0.768|0.192|-4.059|-0.349|-1.109|-3.98|6.548|3.985|10.094|0.149|-0.213|-1.879|4.109|-3.766|0|-0.417|2.564|1.629|-2.436|9.007|6.258|-2.999|-1.385|1.938|0.457|-6.726|-7.354|0.501|-0.931|-0.902|1.056|-2.069|6.273|7.884|10.54|3.568|-0.053|-2.693|-0.207|0|3.753|-1.868|-1.247|1.584|3.074|-4.046|1.349|0.559|0.508|-1.837
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|2.97|-1.703|1.232|-1.695|-2.364|-1.628|11.515|16.425|6.839|4.167|-14.874|16.533|-9.53|0.852|5.792|-0.893|-3.804|5.844|1.717|3.274|-0.136|0.963|-1.088|2.083|-1.505|12.462|2.201|-0.157|-0.469|2.236|-4.135|0.307|10.526|10.093|0.753|4.118|4.082|3.704|0.639|12.59|-3.695|-5.87|-8.73|4.456|-1.631|2.187|6.667|-1.316|4.348|2.824|-2.746|-0.114|12.613|0.388|-2.025|-0.504|-1.366|3.871|-8.716|2.166|2.719|-4.935|1.31|-2.439|-4.333|-16.667|-7.692|-0.679|0.17|-2.488|-2.585|6.724|7.407|5.469|2.811|-5.143|-6.584|-2.768|1.226|-4.355|-3.71|7.639|-1.201|-3.636|-10.767|-2.446|-17.064|2.32|-1.916|-2.225|-4.367|-5.403|0.106|3.06|-3.583|-0.42|-5.644|-0.493|1.805|-3.204|1.229|0.993|10.714|-2.361|2.983|1.004|-0.334|-4.968|2.16|0.981|3.968|4.255|4.444|3.185|1.552|1.979|-1.558|-0.388|1.046|-1.671|-4.187|4.103|0.386|-2.141|5.867|-0.662|-9.985|-1.468|0.74|-3.704|5.723|-0.45|6.891|-3.704|-0.917|-3.54|1.043|3.549|6.404|-0.164|-0.489|1.155|5.391|-0.174|-1.706|-2.333|-1.316|3.051|0.34|-1.342|4.378|-6.393|0.329|10.545|6.589|2.178|-1.751|3.629|0.405|-1.594|2.033|5.128|5.169|-8.058|-3.968|-7.996|3.203|10.17|2.163|1.638|0.87|5.215|-2.585|-7.502|1.421|-0.993|10.724|-5.13|5.796|8.7|-44.721|-5.535|-5.851|-0.294|2.461|5.344|-2.628|-2.167|2.798|-2.03|-9.007|-7.872|1.424|-18.156|2.424|1.468|0.926|-2.879|-0.108|-1.835|-0.561|-1.994|5.248|3.483|-4.643|1.818|0|1.57|0|0.838|7.4|0|-1.283|2.947|0.82|-0.813|-1.992|4.366|-2.926|2.908|1.905|-0.526|1.931|-2.917||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|30.841|-3.313|7.097|19.231|11.111|6.364|0|0|18.919|-23.237|-24.214|3.247|-10.725|0|0|-0.862|-0.571|3.55|-6.371|-0.551|-0.275|-1.622|12.121|3.125|12.281|4.396|9.2|0|-1.961|0|0.791|0.797|0|3.719|-1.224|1.24|0|0|0|0.833|-2.041|-2.39|-4.563|-15.705|-4|1.563|6.667|5.263|18.75|-3.226|22.772|0|1.508|-0.5|17.647|33.333|-10.526|0|0|0|3.636|-1.786|0|0|0|-1.754|3.636|10|4.167|0|-2.041|0|0|0|22.5|0|-13.043|-4.167|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|1.754|-1.724|3.571|0.599|-2.907|3.2|2.881|-1.42|-5.192|-14.333|-24.408|-9.775|-6.316|-0.628|3.913|1.322|-2.155|-1.799|2.495|2.902|2.988|1.281|2.628|1.701|-1.437|6.777|0.773|-8.274|0.237|-3.872|-2.227|-1.319|5.202|-2.809|-2.198|0.775|1.804|2.307|-1.477|-5.983|0.537|0.54|-7.028|1.117|-3.809|3.644|4.219|-8.14|-1.527|0.383|-2.43|-1.109|0.933|4.332|1.338|2.348|2.817|1.429|-11.232|2.222|-3.743|-0.532|-0.704|-0.786|2.232|1.541|5.248|-0.19|0.575|-1.136|-1.216|-4.383|0.54|-1.506|-3.422|0.516|3.839|-1.06|-7.748|-4.553|8.85|7.109|-7.456|7.042|-7.552|0.174|-3.28|1.537|-1.597|-6.74|-2.966|-1.053|-1.919|-2.025|2.825|-9.244|1.926|-0.751|-2.333|-2.661|-3.386|4.112|1.862|-4.204|-1.567|0|5.559|1.819|3.056|-3.936|4.972|-4.8|3.448|4.317|-6.334|-1.133|-2.087|-4.187|3.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-7.018|2.888|2.593|8.434|-8.456|-2.857|16.667||37.143|-16.667|-28.814|-0.338|-21.9|-2.571|9.887||-7.812|-11.111|8.543|-4.055|-0.618|7.883|13.46|0.888|-8.895|-1.067|-0.533|7.41||11.429|5|||-11.765|6.25|7.744||0.338|-1.922|2.653|-23.636|-3.75|3.896|-1.786|-7.545|0.472|2.927|-5.747|5.072|-13.135|0.549|-0.211||-5|7.066|4.241|1.772|14.338||||4.62||2.793|-4.278|-0.532|8.514||12.866||6.597||6.273||-8.862|11.159|-3.185|-6.02|-5.466|0.323||3.333||||0|1.695|||0.34|0.341||-1.347|-12.389|||||2.727|10.368|||1.356|20.902|-7.925|-8.621|17.409|-5.364|-1.88||-6.007|-6.908||0.997||0|||0.669|-5.44|-7.463|7.449|2.584||||2.649||-4.882|2.419|0|-6.061|-0.302|7.464|-6.38|||-0.348|-5.401|2.647|-4.225||||4.72|-3.143|8.899|||||4.351|2.667|-0.99|-6.481|8.725|1.017|-4.261||-2.181|-1.562|6.667|||-5.956|0.634|0.313|-2.769|-5.797|5.505|||1.869|1.905|0|1.613|2.99|4.878|-2.712|-1.007|-5.397||1.613|-10.663|2.36|-5.571|-1.644|-5.195|5.769|2.535|-1.934|6.785|-2.305|3.582|0.299|7.051|3.311|-0.984|1.667|2.74|-5.806|4.73|-3.268|2|0|0|0|11.111|-3.571||-5.724|-4.348|10.893|2.941|-1.091||1.103||-0.73|3.008|17.699|-5.833|20|-9.502|-3.913|9.005|4.455|-8.597|-12.648|15||10.553|0|-2.451|5.155|11.494||4.192|-9.73||3.933|2.299|-0.571|-6.915|11.905|-1.176|2.41|-4.598|-11.675|-32.256|-3.067|2.81
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|6.911|-8.55|0.749|6.8|8.225|2.667|11.386|-1.174|-2.294|-8.726|-16.594|-1.293|-11.787|5.481|3.889|4.499|4.394|2.009|0.779|-3.892|6.032|3.279|0|7.018|3.636|0|-1.257|-2.281|-0.35|-0.175|2.321|0.901|-2.632|-0.697|0|2.683|2.947|-0.731|-0.182|0.55|-1.978|-4.138|1.933|0.887|0|-1.742|-0.52|0.348|-1.709|0.515|1.217|2.131|3.493|-2.857|0.901|-3.31|0|2.5|-3.614|-1.858|11.278|-5.841|-2.08|-1.871|-0.843|-0.836|0.504|-2.138|-2.408|0.891|17.619|3.448|7.294|-0.421|0.211|4.176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|1.633|4.255|0|-2.893|-2.419|10.222|3.211|3.81|5.634|-1.095|-14.831|16.832|-17.886|13.364|-0.459|-0.457|-1.794|0|-2.193|-0.87|1.322|2.715|-3.493|-0.866|-3.75|-5.138|2.429|3.782|-2.459|0|7.018|0.885|10.784|-4.673|-1.835|-3.54|1.345|-6.303|0.422|0.851|-5.622|-2.734|-8.571|12.45|2.049|3.39|-11.94|1.901|6.048|0.813|-0.405|-8.856|6.693|3.252|2.075|2.553|0|5.856|2.778|6.931|0|2.538|-1.005|1.015|-3.431|-1.923|-3.704|0|-0.917|-0.909|-3.509|5.556|-2.703|3.738|-7.759|-4.132|4.31|0.87|-11.538|-8.451|8.397|-2.963|-3.571|0.719|-0.714|2.19|1.481|2.273|3.937|-5.926|-0.735|0|-2.158|0.725|-2.128|4.444|-1.46|-2.143|-5.085|-2.318|6.338|4.412|-8.725|0.676|0.68|13.953|4.878|3.361|-2.459|-2.4|5.042|-1.653|-1.626|9.821|0|2.752|0|0|-0.909|0|0.917|0.926|0|0|-1.099|-1.444|2.45|0.046|0|-1.007|4|0|-2.778|1.887|0|-0.094|1.434|-0.947|-0.471|-3.105|0.459|-4.803|34.706|-1.734|1.17|-1.724|3.081|-3.322|0.576|-4.615|-6.953|-9.023|||0|-0.922|0.743|3.458|3.996|-11.416|2.727|-3.762|-2.308|||-2.5|14.286|-3.226||1.974|-7.478||-6.504|1.653|||||0.833|9.091|-12|0|-3.846||||6.47||10|-8.113|-7.077|10.733|-12.06||0.376||0.681|-11.698|||13.333|3.125|-3.614|-11.467|-23.077||78.408|-20.335|-26.434|-13.657|56.522|17.949|143.75||20|-19.192|12.5||-16.19|-4.891||513.333|-62.5|||||||||||||||41.176|-5.556|||-8.629||87.619||10.526||5.556|12.5|||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|2.043|-4.02|-2.857|5.316|3.316|-0.618|13.302|4.258|2.75|-8.884|-18.097|-3.943|-6.218|-8.32|-0.46|-1.511|-2.504|-3.96|-0.563|0.282|0.567|1.732|4.841|1.849|0.776|5.057|-3.16|-0.472|0.157|1.926|-4.74|-0.759|1.385|1.404|-1.385|0.464|3.19|1.621|1.148|-7.436|1.229|-2.252|-3.757|1.17|-3.253|-1.806|0.982|-2.861|1.803|-0.552|2.113|-1.526|-2.961|-0.801|-3.604|-1.77|1.802|3.877|2.186|10.574|-1.046|-6.825|6.528|-1.028|1.794|7.729|3.156|0.838|-25.092|0.847|3.509|3.261|0.364|0.917|-6.838|-3.146|-1.146|1.833|-2.597|-2.067|-6.259|12.207|6.595|-3.608|-6.28|-0.957|-0.318|2.11|-0.324|-2.677|-0.781|-10.112|-1.793|2.113|-1.798|5.087|3.771|3.919|-6.997|1.479|-2.734|1.017|0.88|-2.571|3.55|-0.295|3.354|5.806|-1.274|1.783|0.489|-3.307|-0.314|-1.849|1.09|-0.156|0.156|-4.606|5.651|-3.776|-2.647|0.295|2.572|-4.203|7.813|-2.662|0.382|-1.318|0.189|-5.357|2.941|-5.556|-4.319|5.986|-4.216|-2.787|4.991|-2.189|0.678|4.61|5.224|-2.19|-1.261|-3.141|4.753|-4.371|4.762|3.019|-2.394|0.185|-3.214|-0.885|-2.249|0.173|2.305|6.215|2.708|-4.259|6.719|-5.773|-2.007|-0.725|-0.181|3.364|0.753|16.447|-1.847|-6.111|-0.735|0.555|4.239|0.973|-3.015|7.281|2.49|-4.555|-2.322|5.949|-0.205|1.238|9.772|-3.077|8.866|5.839|1.553|-2.276|9.367|3.125|-1.671|1.41|1.443|-3.064|4.658|-5.245|-1.625|1.652|0.558|0|1.978|10.312|2.575|2.29|-3.174|-5.128|0.915|-2.079|-1.181|3.029|5.439|2.619|-1.619|2.32|-6.77|2.52|0.318|-5.668|4.026|3.218|0.309|-0.945|-0.635|-2.162|11.75|-4.293|-5.634|5.27|2.699|-8.636|-5.271|-3.652|4.713|1.503|-4.303|-4.125|-2.933|7.765|-3.603|5.863|3.966|-2.085|-7.975|6.121|-4.182|-1.655|-2.411|1.641|0.274|-0.274|-5.412|-0.258|-2.27|3.649
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-9.865|7.119|-6.354|-3.614|-5.323|12.393|11.296|-1.522|7.828|-12.967|-8.451|2.263|-13.677|3.683|-1.273|3.189|-1.479|8.2|-0.794|-7.011|-6.228|2.12|18.286|-5.06|-4|7.808|4.008|5.876|1.659|2.844|-0.79|1.839|6.88|2.005|6.827|8.261|0.145|0.145|0|3.614|-7.392|3.017|-0.855|-1.955|0.845|0.282|1.87|0.725|1.77|4.308|5.008|0.487|1.316|-0.328|-2.087|-1.89|5.132|-1.629|8.673|5.019|-6.272|-1.034|1.399|1.418|4.444|-0.369|2.652|-1.124|0.376|3.906|6.224|-2.823|4.641|0.424|-3.279|0.826|-3.968|-2.326|11.207|-5.691|0.408|-0.81|-3.516|-1.158|-6.159|-3.833|3.61|9.055|-1.931|1.569|-3.409|-1.859|-1.825|5.385|2.767|4.545|2.542|-6.349|-0.395|0|-1.172|-1.158|2.778|1.613|-7.116|-1.111|5.882|-0.778|5.761|3.404|0|-0.844|3.493|5.53|0|0.463|2.857|1.942|4.04|-10.811|-4.31|-0.855|12.5|-0.479|0.36|1.338|4.051|1.542|0.777|-0.258|-0.386|-0.385|-1.639|3.932|-3.295|1.806|-8.608|1.435|3.21|5.882|-0.391|2.4|1.351|-0.804|0.134|1.499|-1.609|-1.061|3.857|1.538|-1.106|-2.033|-0.27|-0.27|2.486|7.259|0.148|1.659|0.913|1.86|9.322|-2.64|2.538|-7.515|-1.284|-0.954|-0.159|1.613|-3.125|1.426|0.799|-0.792|-0.316|3.601|9.498|1.825|-1.261|-0.716|2.381|0.738|-0.368|0.928|0.186|-0.37|-0.917|-3.197|6.629|-1.308|1.134|4.96|-1.946|-9.187|-2.245|0|2.116|1.07|0.538|5.682|-0.377|-4.505|-7.96|6.726|-3.584|4.27|-2.6|-0.517|1.576|-1.552|-19.89|-0.686|0.691|-2.557|-0.134|2.762|5.539|1.932|1.355|1.84|2.677|2.09|1.138|-0.966|0.812|-3.75|5.09|4.639|6.985|-4.056|-7.049|-1.929|1.468|2.68|1.186|2.431|-5.574|-0.489|-1.447|3.667|1.351|3.86|-5.158|0|1.349|-0.336|-4.341|-0.955|1.29|-1.274|1.454|0.162|-3.438|0.471
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|1.296|-6.25|3.411|-6.071|3.31|12.109|6.667|11.369|4.106|2.475|-6.047|6.488|-8.06|-2.53|2.456|1.711|-0.917|3.168|2.92|0.146|0.588|3.187|0.713|-3.775|5.426|1.044|-1.289|-6.776|1.019|0.881|1.441|-0.347|5.483|3.626|-0.189|0.352|-1.284|1.631|0.191|-0.054|-0.407|0.463|0.493|-2.665|0.455|0.674|-0.349|0.081|1.224|0.355|-0.57|0.354|0.109|-0.677|-3.224|4.263|-2.061|-1.477|-1.634|4.699|0.656|-2.557|0.779|-6.524|-4.045|0.703|11.429|-1.043|0.781|1.839|0.275|-0.656|2.695|0|-1.193|1.607|-1.444|-1.343|1.08|-2.088|-0.135|30.413|-6.506|3.77|-6.624|2.864|-2.158|0|-1.989|-5.036|-6.213|-0.531|1.074|2.789|2.593|6.238|3.304|3.909|3.373|1.029|0.859|-2.852|6.245|4.843|4.241|-5.134|-3.082|-9.843|-1.517|1.37|-0.3|0.603|-3.929|4.581|-8.646|6.209|8.703|-8.929|4.426|-7.5|-3.411|-3.692|-5.234|8.391|10.419|-0.882|-0.585|-1.787|-4.944|5.47|-1.605|1.631|-3.429|-1.039|-1.029|-1.783|-1.262|-2.461|1.747|-3.376|8.09|-0.785|-2.011|-8.372|5.127|-3.305|1.68|-2.111|-5.124|9.513|-5.745|-0.454|0.917|9.059|7.323|0|3.058|-1.094|-0.798|5.453|9.068|-1.233|-3.566|3.698|7.65|-5.076|-0.296|2.267|18.222|0.404|5.637|0.812|-3.547|-1.542|0.273|-5.501|3.56|0.357|-3.116|2.121|-5.983|-3.835|-0.635|-9.746|8.388|-6.939|-7.489|0.268|-1.584|1.067|-4.308|0|-1.26|-5.704|0.238|14.101|-2.646|-1.306|16.067|14.989|0.702|-2.398|8.152|1.504|2.704|-6.838|-2.457|-6.866|4.797|-2.342|7.172|-10.581|6.125|-1.343|10.786|-0.371|-5.597|-2.764|1.951|9.962|-2.419|12.507|4.028|-8.196|-6.276|-2.733|7.704|-11.965|-8.534|-1.747|0.272|8.214|-15.002|-1.307|-2.076|-1.5|-6.441|4.743|-7.393|6.139|-5.345|-5.269|-4.229|-21.474|19.214|23.46|7.873|18.344|-10.565|7.134|5.687|0
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-3.148|-18.218||||||||||-9.336|5.094|3.314|2.395|-3.468||-2.809|4.501|||-0.39|14||51.515|||||||||||||||||-0.669||-6.27|||-12.363||||||||8.657||||4.524|0|-0.62|-2.494|-6.104|-0.705|0.425|-2.552|-4.98|-1.548|0|-1.085|5.238|4.491|-3.193|0|0.684|-0.814|0.959|-5.806|-6.118|3.771|8.527|1.103|1.045|-5.84|0|-2.182|6.131|1.102|0|-8.043|4.917|0.939|0.269|-4.862|3.716|-1.76|-2.231|2.016|3.709|-2.241|5.714|-5.84|-3.727|-5.493|-3.791|-1.527|2.137|-2.203|2.135|0.116|-0.115|3.959|-0.596|-0.179|0.299|-4.938|-1.344|10.247|-7.955|-4.452|4.068|1.317|2.044|2.197|1.257|-2.682|0.711|1.932|||0.485|-5.505|1.395|2.381|-5.83|-5.106|-5.622|0.403|-18.152|-1.623|-0.965|1.303|-3.307|-2.607|-0.912||-0.604|-0.75|2.932|6.056|0|-1.61|1.305|-8.507||-4.149|-5.922|-1.197|-0.661|||-1.046|-3.774|0.126|7.008|-0.135|2.624||6.627||-2.161|-2.665|-0.28|0.989|0.141|5.997|||3.411||0.155|-0.155|1.097||-1.238|-0.615|2.848|1.608|25.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|5.68|-5.257|-1.48|0.496|-1.345|-7.361|4.005|1.799|6.107|-1.256|-10.158|-13.307|-13.536|7.065|2.222|-1.818|3.774|-1.487|2.868|-3.148|0.746|-0.741|-0.735|1.493|4.28|4.049|6.009|-1.584|5.339|-1.317|0.33|-0.22|2.362|-1.768|0.221|-4.545|3.388|1.554|-2.384|1.429|-1.515|-1.702|2.174|-1.075|-2.516|-3.147|5.8|1.086|-2.436|0.747|-4.68|-1.107|-1.193|4.357|-7.486|-0.762|2.539|0|-3.759|2.111|3.992|-3.654|2.161|-1.165|4.675|-1.6|3.306|-3.103|1.113|2.49|0.942|2.358|0.647|-1.801|2.497|-1.286|3.437|1.921|1.143|-4.891|0.109|8.118|-4.279|-0.56|-2.935|-1.814|-1.16|1.935|-0.535|0.754|-0.536|3.667|1.124|-4.198|8.401|-4.672|3.571|2.6|-0.821|-0.698|-8.52|-3.494|-0.714|0.823|0.206|-0.206|0|0.413|-2.909|2.996|0.311|-1.026|-0.612|-9.167|-5.429|3.069|6.334|-0.382|2.148|-9.059|-6.942|4.853|-1.871|-0.339|1.9|6.532|4.923|-8.963|0.887|-1.571|4.945|-4.211|-4.202|0|0.507|-3.818|-0.886|-1.663|3.186|3.378|7.246|-0.987|-2.364|1.692|-0.707|-4.071|3.968|0.265|-1.481|2.044|-3.017|-5.691|-3.605|1.27|-3.743|-2.167|1.517|-1.788|1.513|-4.755|0.872|6.915|-1.455|3.981|5.724|6.835|2.018|6.134|9.372|1.844|14.934|-1.546|-1.092|-0.121|-0.145|-1.173|9.685|-1.039|3.217|3.842|2.629|0.143|-0.991|0.484|-2.417|-6.323|3.085|6.06|4.272|0.178|-0.767|-2.192|-0.886|-1.131|3.149|-2.97|-1.806|-1.045|-4.739|-1.369|2.218|8.229|-0.086|-5.068|0.737|-5.104|-0.129|1.657|-1.63|-5.732|2.193|-5.622|7.321|-0.252|-0.948|-4.343|-2.376|6.711|14.322|4.205|3.844|-0.581|1.019|-6.443|-5.074|-0.246|-10.329|-1.308|-0.721|1.118|2.979|-4.677|-3.655|-1.159|-2.2|-0.332|-2.903|4.777|1.812|-2.982|4.125|0.466|-1.468|6.577|-0.704|-2.138|1.593|-2.172|-3.619|-3.322|-0.786|-2.303
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|10.917|2.564|-3.465|-6.337|1.031|2.76|11.087|13.333|-3.301|-18.746|-12.5|-7.455|-9.975|3.188|2.134|-1.205|-2.924|-0.87|7.813|0.376|0.873|0.33|3.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|0.73|-10.652|1.099|2.709|3.023|0.467|1.905|3.96|3.643|27.887|-33.969|4.152|-12.618|-4.948|0.301|8.838|-3.628|-1.782|-1.45|1.08|-0.69|0.694|-1.818|-2.222|-2.738|3.428|-1.324|-1.163|1.85|2.973|0.153|4.968|-0.637|-15.421|3.268|8.202|-1.701|-1.673|-0.29|3.606|-1.626|1.806|-7.322|5.83|9.098|-0.481|-3.331|6.168|-1.459|4.399|-3.51|-0.163|-2.542|-0.079|-4.618|1.149|-4.322|-0.583|-2.693|9.38|-1.338|-1.507|3.107|-5.331|5.222|-1.898|1.346|-8.932|5.351|-6.39|15.109|8.874|18.462|3.945|-21.67|2.132|-9.459|9.979|3.289|-2.355|-4.694|10.36|-9.939|-2.953|-10.247|-3.741|-5.161|-5.054|-3.545|-7.006|0|6.433|-2.286|3.55|-5.322|-2.989|2.364|10.445|3.333|-1.869|2.067|6.25|-6.032|-0.943|2.913|24.346|5.745|1.732|-7.6|4.822|7.191|-2.412|-3.594|8.986|-7.066|16.75|7.759|20.052|-1.277|4.122|9.144|12.951|12.963|3.053|2.144|-0.63|-2.272|-0.705|-0.7|-3.251|2.215|2.701|-2.405|-0.826|-0.366|6.162|0.341|-0.436|3.45|0.717|0.406|0.777|-1.619|7.305|4.428|-0.716|1.533|-1.079|0.565|0.317|-5.14|6.274|-3.951|-0.957|1.143|-0.394|0.562|0.221|-2.065|0.011|-5.128|5.348|1.592|-0.968|-4.871|-0.309|3.456|-4.229|-3.831|-4.949|7.1|-0.695|-4.095|-2.507|4.563|8.239|5.265|0.724|0.279|-0.29|0.078|0.425|1.109|-2.398|-2.688|-5.092|0.813|2.316|-2.813|11.421|-1.912|-0.843|-0.354|-0.527|-1.087|-0.206|-4.466|-1.531|-2|1.616|5.704|1.196|-5.155|9.828|2.817|-12.114|-3.704|3.36|5.876|-1.956|0.638|-1.063|-2.193|-0.979|1.134|3.522|11.019|4.185|-1.794|3.203|-2.631|-3.65|0.401|-0.807|-4.627|-2.669|0.997|-0.273|-10.25|2.751|-0.181|-3.072|0.049|0.147|5.418|13.264|-1.922|-1.798|2.499|-1.06|-0.948|-4.629|-6.162|-5.624|0.575|2.255|-3.318|1.296|-8.319|2.204|-3.348|-3.523
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|5.888|4.776|-4.468|4.99|18.861|3.309|2.064|5.197|3.401|1.379|-13.122|7.193|-10.722|0.115|-1.023|1.97|1.829|3.924|0.679|-0.735|1.178|1.447|0.633|-5.389|2.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-5.217|-4.564|0|3.433|-2.917|-4|10.619|-8.871|-12.057|0.714|-9.677|-4.908|6.536|-3.47|3.257|0|-5.247|-1.878|-2.797|-2.216|-1.753|-0.254|-10.389|5.297|-3.962|1.216|5.457|-3.222|1.61|0.839|4.495|-0.45|4.87|-4.698|-7.83|2.963|7.799|3.639|-1.902|4.879|-0.549|-3.162|-8.193|-4.11|-4.993|-7.414|1.533|-2.271|-7.615|7.997|0.799|-0.703|-2.992|-2.005|-4.034|4.069|7.374|1.621|1.672|0.287|-4.111|-2.113|0.907|-4.63|-0.259|10.835|4.238|-6.591|-3.288|8.93|-8.753|2.831|-0.344|0.069|-7.496|-1.527|-3.908|0.556|3.19|-1.842|-3.467|13.639|-14.797|-0.759|-3.841|1.584|-6.905|4.229|-0.803|-8.754|-2.963|0.317|-1.829|-1.971|0.064|-3.994|1.601|-6.476|-0.174|-8.782|-0.88|1.467|0.384|-0.825|-3.611|-0.183|2.505|3.6|-0.548|2.785|0.066|-0.147|-0.578|-6.884|-0.01|-5.43|-0.271|-0.593|3.45|0.243|0.234|-4.181|3.559|-4.205|2.088|-5.728|-4.851|-1.528|1.825|8.174|5.973|1.708|-4.312|1.183|-3.082|-0.793|1.254|-1.628|1.315|-0.288|-0.509|0.173|-6.429|-3.267|0.204|-5.056|4.844|1.59|-1.616|4.081|-8.267|-1.872|-0.715|-2.146|-5.924|-0.48|1.283|1.028|-2.907|-0.173|6.75|-8.696|1.023|0.128|3.263|2.116|0.863|0.64|1.343|2.859|0.143|-0.19|0.478|-1.415|0.284|0.095|1.98|-0.624|-0.762|-0.427|8.18|0.489|1.192|1.812|4.962|-6.517|0.108|1.695|-0.369|-2.253|-2.202|-1.432|-3.693|-0.997|4.257|8.717|-3.18|1.001|0.797|-0.374|-2.402|5.704|-0.164|0.441|-9.5|-3.255|-5.347|-3.498|3.907|-1.079|-1.067|-1.705|2.878|7.44|6.287|0.891|-1.512|-5.405|1.718|1.048|7.569|10.495|9.63|-14.575|4.802|-0.862|3.877|-9.395|-6.275|0.203|-6.095|3.61|-9.11|-1.849|0.799|5.229|-7.593|-0.686|-1.514|2.326|-6.757|9.228|-2.919|-4.163|1.449|-2.196|-5.908|2.855|2.222|-5.894|-2.794|-3.475
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|6.885|-10.294|-1.592|14.215|3.242|-2.333|38.889|0|0|-29.412|-11.304|1.77|-17.115|8.201|-7.805|-6.818|-2.222|0.897|8.252|-0.242|-5.275|-4.176|1.111|3.448|-12.298|-9.818|7.843|6.918|1.923|4.698|-3.871|-3.926|12.037|-2.921|-8.247|1.677|-10.674|-2.909|10.442|8.497|-10.352|-0.583|-0.194|0.389|-0.58|1.174|-0.39|-1.156|-3.172|4.28|2.8|-6.542|6.305|6.105|5.322|5.128|12.304|1.867|6.534|10.345|-8.333|-5.946|4.816|8.951|4.516|0|0|-2.516|-2.154|9.797|-0.671|3.652|3.791|-6.102|-1.007|2.23|-4.426|0|-7.295|25.095|3.543|9.957|-12.167|-1.128|-8.276|17.409|-0.803|-2.734|2.811|-0.797|6.356|9.767|-12.245|0|-2.39|5.907|-3.659|-6.464|4.365|7.692|-0.847|9.513|1.412|1.675|1.456|3|0|-0.448|9.185|6.977|-4.444|-3.743|9.357|-8.849|5.75|0.453|2.081|5.875|4.744|-8.343|3.78|-4.983|-3.79|-10.746|-0.248|8.043|1.359|5.747|5.136|0.303|7.562|4.354|8.088|6.667|-0.391|6.224|1.688|2.155|0.433|-3.75|1.954|1.466|-4.84|0.164|-3.413|4.132|0|0.415|0.5|4.534|0|0.087|0.262|0.705|-0.351|0|0|-2.816|1.913|-1.877|-4.715|-1.6|1.297|0.489|4.068|-2.881|1.674|-0.417|0|-1.235|8|-1.316|5.36|-0.276|-1.364|2.612|-2.1|1.86|6.965|-0.985|-1.456|1.98|1|9.89|2.825|-4.324|-3.646|-4|2.564|4.839|7.514|0|-3.352|-2.717|-0.433|-3.75|7.503|-3.668|-4.923|6.908|1.672|13.544|-2.469|-2.527|2.34|-10.965|-2.146|-2.204|-0.729|-0.518|1.153|1.923|8.459|6.543|-2.644|2.086|6.536|0.658|6.443|0.281|12.48|3.096|3.54|-6.021|5.871|0.084|-1.732|-4.567|-7.837|4.872|1.86|1.096|0|0.157|2.743|-3.278|15.915|5.737|-4.035|-2.333|5.482|28.089|2.992|-0.249|-0.248|-0.979|-1.693|4.812|-6.62|-0.471|-2.077|0.464
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|6.269|-8.659|-5.789|18.75|-2.439|-8.889|4.197|-4.294|8.246|-5.791|-22.792|-11.143|-6.859|-3.986|-1.199|-1.849|-0.335|-0.831|1.007|1.361|-3.13|2.189|-1.98|-0.656|-0.651|-0.808|3.685|-3.084|3.01|1.184|12.357|1.544|-0.193|-2.809|-1.476|1.498|2.299|-2.974|-3.929|-3.448|-0.344|-2.676|1.014|1.024|-3.777|-1.774|0.813|-4.503|4.886|-0.163|0.82|0.826|-0.165|-1.463|-10.74|-3.268|-0.122|5.548|3.61|4.762|-5.053|-8.434|-3.634|-1.979|1.202|1.766|-1.208|0.404|-3.636|0|-2.408|1.284|2.365|2.148|-2.487|7.606|-9.554|8.127|0.833|-7.336|-1.271|7.661|-8.739|3.222|-2.879|-1.358|-2.761|1.462|2.497|-3.61|-1.071|0.599|-0.595|0.599|2.959|2.919|1.026|4.139|-2.347|-9.977|-1.045|-1.034|1.399|0.704|0.709|0.955|-3.345|-2.584|-18.498|-1.444|8.627|0|-0.196|1.996|-3.654|9.129|-3.347|0.612|4.813|2.298|-10.916|2.191|-3.462|0.193|3.284|2.342|1.446|-5.561|0.688|-1.643|8.377|-3.34|-6.792|-3.811|2.226|-4.77|-0.527|-2.318|6.685|0.924|6.917|-6.296|7.463|-5.367|-2.39|1.493|-0.279|-3.153|-4.966|1.565|-5.583|-1.932|-4.314|4.425|6.512|1.214|-2.288|1.988|-0.857|-4.187|13.092|4.869|-3.296|-1.667|7.249|3.814|3.191|0.32|-3.102|1.469|3.587|-5.35|8|6.132|4.049|4.487|0.257|2.774|1.339|3.75|-2.307|4.539|-0.983|5.17|-7.64|-4.557|-4.239|5.111|-3.173|3.007|-4.732|2.685|-9.908|2.118|18.55|6.538|2.748|1.55|-1.225|3.981|-2.333|2.389|1.29|-0.8|7.204|-10.992|-1.946|6.032|6.239|-6.319|1.605|0|2.636|8.007|0.357|-2.269|5.72|-0.184|-3.894|6.004|8.333|2.5|-1.437|0.828|1.258|-4.217|3.75|-7.157|-1.524|3.96|-1.559|0.588|3.448|1.859|0.207|0.625|0.418|-1.848|4.283|1.082|-0.645|-1.483|1.944|-1.907|-5.03|3.112|-1.633|-3.922|2|0|0.604|-1.193
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-0.103|7.261|4.603|-12.399|17.815|6.582|10.335|16.234|7.317|-2.048|-23.896|1.05|-18.936|6.576|1.147|-12.097|26.854|21.053|16.187|5.703|0.766|-0.382|2.745|-9.894|14.113|7.359|23.2|2.459|11.585|5.806|-1.274|0.319|6.102|-7.813|10.727|2.12|1.799|-1.767|-3.082|3.915|-9.061|-3.738|-3.313|10.667|-2.28|-1.286|1.303|-3.762|0.631|1.278|-1.881|-1.543|-4.425|12.252|-6.79|-13.6|3.022|41.634|10.3|-1.688|3.043|5.505|-2.679|2.283|-2.667|-0.881|0|0.442|-3.419|-6.4|1.215|12.273|11.111|-13.913|-14.179|-0.741|-2.527|-0.36|-7.641|6.738|-5.686|8.333|-16.364|3.448|-6.997|-9.499|1.067|0.806|-3.627|2.116|-2.828|-4.423|2.778|0|-1|-2.676|7.311|0|-0.519|-0.259|-1.026|0.775|-1.023|-3.695|1.5|-4.306|-2.564|4.126|4.04|10|-0.552|-1.897|2.216|-3.989|2.174|-0.271|-4.651|0.781|0.261|2.681|-6.75|-2.676|-2.375|2.184|-0.242|5.897|-0.763|12.931|0.578|-6.486|-4.639|-1.523|-7.728|1.667|0.478|-4.348|-4.793|0.879|2.941|7.282|-7.83|-1.106|-1.739|0.218|-3.165|6.278|-0.224|-0.445|1.584|-2.857|6.308|-4.889|-2.386|5.977|-1.136|-4.348|0|-6.122|-2.97|1|0.402|-5.143|3.96|-4.717|2.913|-1.905|-1.869|0|-1.835|-1.802|-0.893|-4.274|1.739|1.77|3.67|0|-1.802|-2.632|-3.39|23.69|-2.653|-0.204|-8.224|-1.835|-4.386|-1.724|0.87|0|-7.258|-3.125|16.364|7.843|6.695|5.286|-3.198|10.353|-3.409|-4.968|-0.43|-0.853|0|16.958|4.156|2.394|-1.571|1.867|-8.537|-4.429|0.704|1.914|-1.647|-2.074|-3.341|15.722|3.467|0.536|6.877|-1.133|-7.105|-2.564|2.094|7.303|-11|-15.612|-13.818|-2.655|10.784|-20.93|41.447|1.559|8.193|-6.742|15.584|21.835|22.481|7.054|0.417|7.143|4.673|1.905|-3.226|-0.459|2.347|-2.74|2.817|-3.182|-3.509|0|-2.979|3.524|0.442|-3.83
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|3.804|-2.735|0.054|0.485|-6.455|-0.8|49.068|-9.575|31.239|-31.846|-28.069|-3.958|-14.591|-7.337|8.887|9.323|-0.098|7.595|-5.2|-3.007|2.383|8.373|-5.913|-5.13|7.32|13.106|-34.882|-6.86|-5.796|7.214|13.636|-2.992|6.099|-8.556|15.636|1.252|11.688|-2.721|-6.54|-1.609|-4.928|-7.03|-6.222|28.817|-12.594|0.672|-1.895|12.721|-28.534|0.534|-0.067|6.762|-16.765|-2.877|-7.7|26.376|4.708|2.522|-3.41|-2.51|8.065|-23.884|6.224|-6.278|11.663|15.225|3.63|-8.038|-2.133|12.528|7.587|5|-10.198|0.767|2.677|-11.621|-0.347|13.722|11.62|-39.735|-2.129|12.632|-1.611|7.55|-0.247|-1.28|-7.236|-1.394|-7.239|-0.719|-5.62|0.194|-5.069|4.528|3.181|-4.645|1.151|0.288|1.861|1.39|-11.199|4.228|0.277|-5.734|-5.964|-2.857|12.5|8.108|-5.561|-13.622|3.758|-4.673|1.422|-12.87|0.207|15.171|-9.424|18.803|16.418|-3.736|-0.571|-19.293|5.174|-11.957|2.555|0|-7.119|-10.334|0.458|-4.519|-1.578|6.902|9.396|3.472|7.865|-0.373|4.892|2.405|-1.188|-3.626|-13.531|9.189|-0.538|10.277|-2.879|20.882|0|3.11|29.814|5.229|-8.929|-2.326|7.165|15.468|0.725|0.364|1.476|2.652|6.883|-1.2|8.696|-4.564|-4.365|3.279|0.412|12.5|8.543|0.505|6.452|-0.535|5.056|7.229|7.097|-1.274|-0.633|-2.469|6.579|0.662|-0.658|7.042|3.65|-4.861|0.699|20.168|-3.252|4.237|-4.839|5.983|-6.4|2.459|-3.175|10.526|1.786|5.66|0|-2.752|0|6.863|5.155|5.435|32.374|5.303|-4.348|-2.817|-2.74|-2.667|-1.316|-1.299|-4.938|2.532|-3.659|2.5|-3.614|-6.742|-1.111|-5.263|6.742|20.27|-2.632|-2.564|1.299|4.054|2.778|-7.692|-4.878|2.5|-4.762|0|20|-1.408|-2.74|-7.595|-7.059|-2.299|-6.452|-3.125|-1.031|-2.02|-4.808|6.122|-3.922|2|-0.99|-0.98|0|5.155|3.191|1.075|-5.102|2.083|-4.95|-1.942
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|6.966|-3.471|-0.144|4.924|-5.647|6.307|0.076|12.01|13.87|-12.922|-17.087|-0.833|-8.861|-1.188|-5.664|-6.25|3.314|-2.67|-1.587|-3.943|0.742|0.64|-2.343|-3.467|7.976|-1.074|-4.657|-3.075|2.595|-2.239|59.019|-5.389|12.081|-1.731|-4.488|1.276|0.561|-6.452|4.549|-1.468|-0.614|-7|-1.269|-0.351|-0.35|-3.644|-0.403|-0.734|1.765|0.068|-0.809|-1.982|-0.264|-2.692|1.167|-3.019|-1.242|-1.348|-6.743|12.179|3.723|-35.672|4.749|-0.535|8.932|3.103|4.772|10.551|4.167|-2.646|-4.438|4.521|3.841|6.494|-2.962|3.59|-1.983|10.07|-4.953|-5.203|-1.438|6.316|-31.698|0.548|-5.03|-3.028|9.083|3.81|-3.493|19.56|-4.712|-6.738|-3.396|19.774|-13.235|-22.137|32.323|23.75|266.972|-6.034|-5.691|6.957|-4.167|-6.25|-5.882|4.615|8.333|-6.977|3.2|8.696|2.679|4.673|0|-10.084|-1.653|-4.724|-0.781|-2.29|-3.676|0.741|-3.571|-0.709|5.224|-1.289|4.423|1.562|4.49|1.66|0.417|-10.781|8.468|-0.8|-3.101|3.2|-8.088|-7.483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-6.05|3.69|-6.552|-3.01|7.168|0.722|0.362|16.456|-1.66|9.545|-32.308|2.201|-10.924|-3.774|-2.625|3.252|-3.906|-3.03|11.549|-4.313|0.815|0.822|-3.183|0.266|7.429|-3.047|-4.244|-5.038|7.297|0.271|4.237|5.045|10.131|-8.657|-2.899|-7.008|5.398|0.285|2.632|3.636|-1.493|-0.888|-12.887|-0.513|-0.763|-0.758|-0.252|4.474|0.796|0.802|0.809|-4.134|-3.97|-10.841|-7.187|-2.988|-5.639|-0.561|3.682|4.242|0.815|-6.654|-12.479|-7.963|-2.972|-0.148|2.588|-3.24|2.105|2.308|12.457|3.03|6.452|1.346|-8.772|5.166|-3.214|2.564|-9|-3.692|-2.351|-12.603|-2.926|3.724|-19.265|2.629|2.1|9.033|0|-2.481|-0.739|3.969|-6.13|2.211|-1.928|6.138|-3.931|0.993|5.359|6.398|-5.643|7.779|2.762|1.028|-7.724|4.385|4.586|4|3.339|1.452|0|0.977|-4.954|2.54|12.1|8.704|-2.268|2.918|5.544|-5.62|-2.457|-1.855|-4.093|1.996|-0.362|-1.25|2.004|-4.853|7.449|||0.187|2.486|7.172|3.609|1.728|4.279|2.069|4.567|5.852|7.377|-1.348|-2.368|0.264|6.162|-1.381|2.841|0.285|-6.4|6.838|-3.039|-1.63|0.822|3.989|1.153|1.462|3.951|-2.95|-0.587|4.923|4.167|1.961|0.658|6.294|1.06|-2.749|1.748|5.147|8.367|-3.831|2.756|-0.781|2.4|0.806|-3.125|3.644|-1.594|4.149|-0.413|5.677|5.53|0.93|10.825|0|1.042|-3.03|1.02|8.287|-4.737|-2.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|9.471|7.164|0.299|-2.624|-1.153|2.663|-3.429|20.275|6.204|11.837|-18.874|-1.307|-22.137|11.017|-9.463|12.034|-7.427|17.081|0.625|-4.192|4.375|-0.929|-0.309|11.724|-2.027|21.311|58.442|0|-1.282|-2.5|-1.235|0|2.532|-9.714|12.179|12.23|-2.113|-2.74|-3.947|14.286|-2.206|-13.924|-5.952|-1.754|-2.841|3.529|2.41|-4.046|7.453|-1.829|-0.606|-0.602|-2.924|-1.724|-3.333|9.756|-1.796|-2.339|6.875|-13.514|-4.639|-3.483|-3.828|-2.336|-3.604|1.835|-1.357|10.5|-1.961|-2.857|-7.895|12.871|8.021|1.081|-11.058|-0.478|0.481|4.733|-9.727|-5.172|-0.429|7.373|-10.7|10.959|-10.246|-3.557|-3.435|-0.758|-1.124|0.376|5.976|2.033|-1.992|-3.089|0.388|18.894|-3.125|-0.885|-7.377|-0.813|-0.806|13.242|-3.524|-1.304|-2.362|-2.8|5.042|11.215|0|6.468|14.205|0|3.529|4.938|6.579|-0.654|-5.556|5.195|-0.645|6.164|-7.595|9.722|2.128|6.015|1.527|0|-1.504|-1.481|0|0.372|-0.37|-10|-6.832|0.625|-1.84|4.487|-5.455|-2.941|4.938|3.185|18.045|-5|1.449|7.812|4.918|-3.175|-1.563|4.065|0|-0.806|5.085|-1.667|-1.639|4.274|-8.594|0|0|9.402|-2.5|0|-4|-4.58|1.55|-1.527|-5.755|3.731|18.584|2.727|4.265|0|-3.211|3.81|7.692|-2.5|26.582|0|16.176|0|0|0|-1.449|-1.429|-1.408|0|-3.401|0|5|-5.405|1.37|-0.68|11.364|34.694|-12.5|0|0|0|0|0|0|0|1.818|5.769|0|-5.455|0|0|0|0|0|-25.676|0|0|0|0|0|1.37|0|0|-2.667|2.74|0|0|-5.645|-6.25|-25.234|-0.926|-2.703|0|0|0|0|-0.893|0|-1.754|-5.785|17.476|0|0|0|-9.649|-1.724|-9.375|-1.538|-1.515|0|-20.958|0|-3.468|-2.26|-1.667|0|0
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|9.537|-6.938|0|3.292|-5.779|-2.143|5.994|-13.53|26.414|-4.354|-31.153|-31.827|-27.902|0.493|12.519|-5.261|-6.233|-4.904|-5.634|-3.868|-1.804|6.235|3.25|-3.498|-3.041|-1.818|-3.061|-7.149|20.586|2.732|-4.795|5.081|2.539|-6.737|-2.914|6.345|11.309|3.648|-6.375|5.273|-6.373|-3.004|-6.053|3.602|11.216|6.633|0.05|9.526|1.453|-12.768|-3.571|-14.02|-4.255|-3.814|-7.725|-0.851|1.908|0.611|-13.835|-40.198|-0.803|-2.691|2.857|-8.943|1.068|3.928|6.551|0.457|0.644|0.929|1.317|1.918|2.657|-0.781|-0.775|-3.641|-4.969|1.899|-2.641|-2.069|-1.778|-2.235|-7.786|-1.207|-3.913|5.505|2.347|0.551|0.079|0.237|0.556|5|-0.826|0.332|-0.495|-1.942|-0.723|-0.48|-0.398|-1.335|2.744|-0.801|-1.731|-0.858|0.786|-5.004|-0.224|-0.074|3.707|3.683|8.609|1.95|3.014|-4.7|-4.01|5.185|-4.53|2.759|3.757|-2.358|-6.071|3.48|-5.911|-0.398|-0.238|1.777|-0.161|-8.148|-25.538|1.115|-3.29|-0.643|-1.113|-1.872|-0.208|0.417|-0.518|-2.772|0.762|-1.402|1.114|-1.79|0.249|1.16|-0.949|-4.893|1.251|-0.288|0.337|-0.574|-0.191|3.921|-1.225|0.691|0.099|-0.833|1.04|-2.463|-1.755|0.573|0.769|-0.096|3.996|-1.476|-4.241|0.236|9.349|0.781|3.446|1.254|-0.918|0.872|-0.596|-1.599|-3.548|-1.668|1.384|1.403|0.313|0.052|1.429|-2.225|-0.617|-0.562|-0.255|-1.457|-1.485|-1.174|-0.873|-3.283|-3.135|-1.3|-1.021|1.441|2.162|1.022|-2.182|4.762|3.194|2.467|1.638|0.566|-2.214|-0.6|-1.962|1.594|-4.2|-1.504|-0.281|3.243|-0.29|-1.145|1.797|4.412|0|1.284|2.42|5.26|0.333|-5.759|0.262|3.14|4.943|-6.283|1208.246|-0.709|-1.888|2.131|-2.184|-0.05|1.818|-1|-0.349|-6.039|2.006|0.625|-2.024|2.312|0.875|2.746|-0.249|-0.248|0|-3.776|3.003|1.095|-1.132|-1.455|-3.464|-1.928|5.217|-3.316
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|1.222|14.83|2.254|-2.4|9.409|2.928|18.717|0.538|1.862|-14.673|-16.406|-1.538|-7.143|-0.178|4.469|1.898|1.541|-2.075|8.163|2.51|0.42|-0.418|1.057|-0.421|-4.234|12.984|-4.565|2.222|11.386|-1.703|7.817|-1.955|-1.619|-12.178|-2.174|13.022|0.743|7.105|1.18|-0.321|-4.592|8.287|4.503|-2.368|-2.097|-0.658|0.441|-2.784|-0.954|0.426|-3.692|-3.465|-2.415|-1.429|-3.002|1.643|-0.93|4.116|-6.136|-0.452|-5.556|-22|-0.662|-0.658|-18.933|-0.531|-3.085|5.135|-3.394|-1.034|-0.769|-2.5|1.266|7.924|-5.67|-2.02|35.616|-1.017|-13.994|45.339|12.381|-1.869|-11.934|-19.269|-8.788|-7.303|3.488|0|3.614|-1.19|10.526|-0.328|-5.28|-3.303|-4.857|-0.568|-2.222|-2.174|2.222|-3.485|-1.323|-2.577|-3.483|-4.965|0|0|0.714|8.247|-2.757|-3.855|-1.659|-3.432|3.066|-1.166|-1.605|-0.909|-2.87|2.955|-0.227|-2|5.882|0.236|-8.817|1.087|-3.158|3.261|-2.128|0.128|0.946|4.494|-2.09|4.483|1.163|-0.023|3.639|4.455|-0.501|-0.175|0.125|-4.036|5.339|-3.586|-0.024|1.485|1.253|-0.746|0.149|0.225|3.009|-0.867|-0.583|7.493|0.548|-1.084|5.429|1.449|2.526|-2.464|-0.576|-2.254|2.72|5.753|-4.164|0.888|-4.439|-6.23|0.319|1.704|-0.081|2.778|2.857|5.263|-2.778|-3.499|0.682|1.149|-4.132|-0.548|0.829|-2.03|1.233|1.389|-4|7.143|2.941|3.03|-9.984|-6.67|1.735|-2.005|0.408|-0.025|-2.484|-1.469|1.415|0.7|2.59|3.23|1.505|0.568|6.936|-0.288|-1.28|-2.901|-0.822|0|-1.084|-2.895|0.662|-1.178|-1.546|0.779|-1.282|1.036|-0.258|-0.386|4.016|-0.4|-4.798|3.658|2.123|3.361|7.431|0.995|2.092|-2.197|-5.435|0.4|-6.217|4.626|8.091|-2.941|-3.161|-1.238|-1.796|-1.817|-1.68|-0.504|2.67|7.622|-6.033|-2.915|-8.11|-3.119|-1.639|2.817|2.165|3.435|-5.072|-3.384|-3.686|-0.891
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|3.342|-11.086|-0.342|2.51|3.505|9.603|2.931|4.636|-8.005|-14.382|-16.353|-25.529|-4.75|-6.177|0.078|-14.343|-1.388|2.23|-1.987|-9.036|11.935|-4.075|7.287|-7.51|-2.197|-3.102|22.595|15.504|-7.637|4.056|-3.822|3.545|9.083|3.828|6.886|-0.398|0.399|11.482|1.951|15.939|1.712|-2.606|-7.785|2.969|-5.693|2.88|0.048|-5.148|3.587|8.223|6.703|4.025|-5.416|0.431|-1.902|-4.827|1.895|1.508|8.705|17.542|5.614|4.129|4.227|-1.092|-15.688|-2.175|11.384|14.683|-0.277|-7.198|4.49|-6.929|7.321|0.308|-10.619|-11.226|-2.382|5.597|0.031|-12.328|-6.546|7.39|-4.921|14.286|-6.312|-0.449|-1.219|4.913|8.586|-3.326|-7.56|1.315|-0.597|-3.588|-3.413|6.719|3.993|3.652|0.921|-6.005|-0.603|-5.785|6.661|13.075|2.747|-7.813|11.655|2.401|-10.436|5.4|-11.791|-5.737|1.064|0|-7.609|13.647|-5.869|6.706|-0.646|-7.819|-4.742|1.279|-3.744|10.956|-7.169|5.459|2.864|6.424|0.15|-1.416|8.376|-0.064|2.623|-3.481|-8.246|-5.54|2.157|-2.779|7.971|0.89|-3.411|5.727|1.382|6.477|-0.618|-1.819|-10.792|0.143|2.544|16.247|1.448|-0.821|11.731|-10.469|-12.485|-2.225|-5.635|0.028|0.333|-4.602|-1.305|-10.218|-0.327|-1.992|5.891|-9.041|0.89|7.871|4.962|11.517|-1.303|-3.453|-14.625|-3.442|12.345|-0.099|11.148|0.917|7.495|-3.764|16.583|5.403|3.736|-2.847|3.575|-3.038|10.856|4.125|-7.657|14.93|7.787|9.283|-8.235|0.047|-9.083|-14.908|-6.024|-2.024|-1.2|-1.864|-0.65|7.472|-5.975|3.359|-8.478|-6.314|-12.789|-3.878|3.275|-17.361|-0.332|-0.413|-8.851|0.094|6.719|-0.48|-7.926|-2.428|2.112|-2.855|-2.096|-2.387|3.989|-8.885|-6.637|-0.075|8.86|-4.016|-13.014|1.178|2.195|-2.012|-3.353|1.016|5.806|16.25|-1.72|5.806|1.764|1.522|-1.412|8.214|-2.15|2.589|-1.324|-1.674|-9.74|4.474|-6.71|-2.629|-6.273|-2.048
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|1.282|-6.024|-6.391|7.838|-5.128|-8.235|3.659|-7.449|13.299|-13.304|-27.955|-5.295|-9.699|-5.548|4.027|-3.247|-2.284|1.026|6.412|4.267|3.535|-2.161|-4.144|3.725|-4.121|5.051|3.125|-2.041|0|8.373|2.097|-2.516|1.113|-3.231|-6.743|1.308|1.475|-4.237|-0.979|-2.055|-19.868|1.222|-3.017|-0.749|1.081|7.683|-1.264|0.578|2.61|6.171|-5.589|0.478|-3.237|-6.587|-2.011|-1.047|-0.521|-2.041|0|-0.407|-1.105|-3.865|2.73|-2.421|-0.721|-0.24|2.206|0.99|-4.941|5.459|-2.184|3.206|6.057|0.966|-1.271|2.832|-1.713|4.358|0.449|-1.11|6.25|6|-4.077|-1.418|-7.338|-3.284|2.275|6.214|-5.338|-7.646|-8.176|2.123|-5.357|-2.397|-1.078|0.87|-1.288|2.87|-1.948|-3.75|2.784|0|-2.096|0|6|-2.386|-2.947|-2.263|4.069|0.43|-2.72|-2.25|-6.857|-6.75|6.226|4.536|-3.977|-0.377|5.578|-9.058|-1.429|-2.946|3.777|2.583|1.271|-0.889|0|-2.174|-0.181|-1.881|2.697|-3.55|-0.802|6.34|-1.209|0.664|1.194|5.304|1.8|-1.108|0.677|0.44|0|4.297|4.718|-2.179|1.739|0.044|-1.752|0|1.739|1.322|-1.132|-0.174|-3.321|1.234|1.997|-2.373|0.855|0|9.142|-2.412|0.78|1.869|1.808|2.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||-10.606||||||||||-0.602|13.699||||4.847||||-8.689|||||||||||||||||||-4.538|||-1.541|||||||||-0.154|-8.127|0.142|1.728|2.737|1.731|10.75|-6.177|6.406|-0.497|-7.148|3.254|2.107|-9.927|1.256|-4.718|7.576|3.206|13.286|12.787||-10.784|-6.187|-0.25|-5.217|-11.908|-6.082||||||||-0.391|-0.904|||||||||-0.386||-10.632||-10.309|||0|-5.825|4.251|8.691|4.603|5.589|-0.242|1.103|-2.392|2.577|0.617|-4.594|-4.068|1.027|-7.789|-5|-10.714|-1.322|-1.304|-3.158|6.431|-1.13|-2.061|-6.549||||-1.635||||-5.325||2.16|3.514|0.927|0.69|-1.597|-2.492|-0.581|0.741|-0.889|3.315|-3.84|-0.344|1.279|-1.527|0.191|1.989|0.985|-2.832|-3.544|4.756|2.416|0.478|2.154|-0.966||||-1.663|-2.169|-11.967|||-0.979||1.822|-5.244|6.228|7.037|0.409|5.08|1.186|-1.095|1.388|0.88|-3.883||4.332|-0.24||0.807|0.609|3.879|-2.507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|7.638|2.925|3.208|10.417|-0.208|3.664|13.171|-0.726|5.897|-5.34|-10.435|-8.73|-13.103|1.754|-2.73|2.627|-3.22|2.787|-1.034|-5.074|3.559|-2.318|4.498|11.583|7.025|0.207|2.114|4.646|-0.877|-7.317|5.353|1.522|8.491|-8.621|-5.112|4.264|-3.299|2.105|2.371|3.111|-3.846|-1.266|-2.066|-2.419|-4.615|-2.804|-1.109|2.075|2.515|0.977|-4.833|-1.103|2.642|1.338|-1.321|-1.852|0.935|4.492|4.703|-2.2|-1.186|-6.296|1.313|-0.929|5.49|-1.923|3.175|-5.441|0.947|9.771|-2.037|5.139|-0.426|-4.286|-8.922|-3.584|2.198|-1.622|-0.538|-5.743|-1.661|9.854|-6.961|-1.174|-7.165|-4.179|-19.471|0.12|0.727|-2.251|1.321|1.462|-2.262|0.962|-3.256|0.703|-1.157|1.053|3.261|-4.277|4.091|-3.26|4.756|1.485|-5.937|1.297|2.913|3.388|0.126|5.851|0.267|2.74|0|-3.947|3.967|5.029|1.31|2.537|-0.298|0.599|-1.037|0.297|1.97|-1.345|-0.149|5.678|1.521|0.807|0.65|2.413|1.692|-4.369|-0.081|1.31|1.16|2.899|-0.509|4.987|1.08|3.157|-1.464|-6.82|6.25|1.377|4.111|0.096|0.481|7.996|2.338|-2.081|-1.839|0.307|0.308|-3.472|-0.592|-3.244|-3.941|1.583|-3.504|0.09|4.807|2.314|0.974|4.158|-3.899|-2.564|-4.273|2.516|-2.455|2.612|-3.77|-0.536|11.221|-1.852|5.992|1.149|-2.645|3.964|-2.221|-1.125|6.769|0.659|-0.438|2.466|-0.889|-0.772|-1.413|0.218|1.549|3.196|-2.775|-1.638|0|4.926|1.159|6.675|3.985|3.32|1.074|2.335|-4.712|-3.046|1.416|-3.238|4.016|-13.063|-1.114|1.24|3.14|3.241|-0.951|0.839|1.214|-0.121|-0.362|1.099|2.375|-0.867|-0.738|-0.854|-1.796|-8.242|12.485|-5.711|-4.241|2.752|-5.217|-3.158|-3.014|-0.455|-3.15|-5.224|0.942|2.115|3.483|1.824|2.813|-2.141|3.59|-2.371|1.253|-1.033|-0.82|1.455|5.252|-2.766|-3.491|-5.62|-5.667|1.016|2.557|2.824
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|8.719|6.2|8|12.967|1.902|0.706|0.253|15.562|1.874|-22.748|-25.377|-14.134|-17.211|-4.024|-13.024|0.945|-7.205|-2.163|-6.292|5.611|24.152|2.876|1|-0.99|2.315|-2.63|-1.708|-5.621|10.709|5.282|-0.101|-2.619|2.663|-5.67|-6.488|-0.49|7.464|3.645|-5.815|-1.063|-10.282|-9.391|-3.2|6.014|-0.727|3.485|-0.786|-0.391|2.776|0.852|-0.081|-12.331|-5.57|-2.295|1.295|-2.651|0.684|1.891|-0.331|0.666|-1.151|0.33|8.214|2.847|-1.803|-4.807|-3.719|3.154|-1.841|-0.417|-2.28|2.934|1.187|3.785|-4.778|-0.167|-6.641|6.136|-3.443|2.714|-2.329|6.501|-8.672|-0.621|-6.259|-0.866|3.82|3.168|-0.154|-5.677|2.308|4.922|-3.542|-10.88|-3.935|6.164|2.313|0.564|-6.213|-3.569|-6.104|6.23|-4.955|-1.076|-3.127|-4.321|-19.42|0.448|0.905|1.283|3.314|-3.385|-0.727|-0.181|-0.898|-3.72|-5.09|-3.41|0.638|-3.763|2.762|-0.158|4.444|1.759|0.759|3.043|1.77|2.262|-1.813|||-2.983|24.464|-2.755|6.489|-1.099|-6.379|-0.246|-3.045|-3.846|5.704|-2.581|-0.607|2.12|-0.537|0.04|2.971|1.035|-0.412|6.593|-5.03|-1.622|-0.368|-2.629|-0.1|7.441|0.581|1.528|4.423|-1.857|9.4|-3.746|-2.437|3.571|-5.618|9.069|1.695|-1.425|-1.691|4.545|-0.252|-2.217|-1.456|0.488|5.67|4.582|8.798|4.281|4.107|2.313|6.597|1.053|-1.384|7.037|5.882|-4.851|9.388|0.41|1.667|0.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|8.029|0|9.6|0|12.613|2.778|-1.818|21.547|6.471|0|-29.167|2.564|-31.176|25.926|-1.46|-2.837|-1.399|19.167|0|21.212|1.538|0|3.175||-3.571|-0.508||2.604|0.524|-3.535|3.125|2.128|0.535|-2.604|3.226|||-5.102|5.946||-1.07|-6.5|5.263|2.703|-2.116||2.717|-2.128||2.174|-2.128|||1.622|-0.538|||-3.125|4.348|-2.656||2.317|0.054|-1.902|2.061|0.228|0|0|0|||-0.755|-4.334|-0.093|5.424|1.099|-3.694|1.602|0|0|0|-0.652|-0.952|-3.561||4.813||0|-2.197|-0.933|-2.525|-0.442||4.017|1.702|-4.082|-0.305|-0.203|2.593|-3.508|2.577|-3|2.564|-2.5|0|-0.319|-0.08|-1.084|-0.976|-0.485|0.98|-1.923|0.464|-0.481|-1.234|-4.255|6.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-0.662|2.113|0.169|-3.276|16.619|6.294|11.299|21.733|0.484|3.063|-21.079|11.118|-5.546|4.244|15.237|-1.809|-0.897|1.399|0|-10.063|-0.625|4.371|4.003|-38.583|-4.988|-2.846|-10.345|-7.407|30.066|-9.88|4.457|-3.907|1.603|-2.457|-4.752|-3.425|-5.44|-7.379|-3.53|3.164|-8.67|-2.912|-0.159|2.215|-1.96|4.947|4.35|6.882|-10.637|-0.987|9.621|-6.887|1.018|-0.338|-2.151|-17.889|3.178|-4.379|-1.41|0.889|6.433|-5.287|1.639|-3.853|1.873|1.909|-0.452|-9.203|0.33|-2.492|-16.789|4.692|3.179|2.595|-5.993|-0.829|-4.299|8.155|0.503|-5.116|-4.12|1.325|-7.706|5.348|-6.843|-1.01|23.932|0.074|8.996|6.775|5.904|6.069|-3.711|1.698|-1.395|-2.273|0.733|7.905|0.099|-0.492|-7.804|-0.81|-2.969|4.376|-14.297|-1.463|-1.367|-0.227|3.529|7.777|3.772|-3.39|-0.085|2.696|-4.087|9.498|-6.41|-9.583|6.502|-7.252|-2.019|-4.84|0.214|-1.614|14.228|4.612|-1.852|0.621|5.459|8.789|5.514|-3.623|-9.011|5.814|9.974|-2.978|-6.497|0.233|1.655|12.202|9.593|-0.29|1.471|-0.875|-0.867|-9.661|9.117|-1.681|-9.62|-1.25|-7.193|-10.021|20.05|8.424|-1.867|10.294|3.03|21.324|-0.183|0.926|4.046|0.581|-2.273|-1.493|15.269|-0.641|10.377|0.952|-1.408|-4.054|-1.333|-1.747|-1.08|0.216|0.873|0.439|-2.146|0.431|-10.078|4.878|7.895|-1.512|0.871|5.76|52.817|-5.648|-1.311|2.349|-1.974|-2.251|4.013|1.701|-0.676|2.778|-1.706|2.807|-3.061|-3.607|-0.651|3.367|12.928|1.154|8.787|8.636|6.796|-9.649|-5.394|3.879|15.423|14.989|17.79|-7.711|-2.663|-3.505|2.392|11.17|29.655|-1.024|19.106|2.075|-3.984|9.13|6.977|-0.922|-5.24|6.512|4.878|-5.963|-13.834|-0.784|7.595|-1.66|-18.581|1.37|-5.806|-4.615|-1.515|1.538|-3.561|13.087|8.759|-1.083|-0.717|-0.357|2.564|-3.191|-2.759|1.754|-6.557|5.536|-2.034|-9.231
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|2.685|-8.352|-3.595|14.864|-6.414|-7.703|17.322|2.84|3.473|-19.15|-24.346|-9.646|-7.384|-0.679|1.563|-1.584|-3.493|-3.862|0.464|-0.126|6.505|1.18|-3.122|1.973|0.315|-3.808|-4.068|5.013|1.639|-2.463|-0.601|4.488|1.875|-1.928|-3.879|0.957|1.636|-0.746|1.878|2.522|0.322|-2.248|1.367|3.784|-5.456|2.757|-2.814|-5.647|2.065|-1.316|4.665|-2.427|-6.296|2.285|-8.826|0.19|-1.532|1.057|-1.415|7.055|4.869|2.726|1.019|-8.257|7.004|3.117|3.664|-6.431|2.578|2.279|-0.688|5.304|0.328|-1.546|-7.73|2.176|-1.416|5.095|-1.575|0.044|-3.264|2.894|-3.456|-5.579|-5.429|-0.981|-2.411|1.192|-3|-5.513|-0.425|8.001|-4.52|0.035|-3.828|16.297|-5.011|-0.703|-1.494|1.97|4.933|-2.639|0.92|-1.584|0.664|0.095|-0.567|0.57|8.268|-2.966|2.049|2.536|-7.557|0.388|-0.155|-3.582|5.263|-1.85|0.348|-5.068|-0.329|2.055|-5.971|2.717|5.508|0.191|2.182|-0.6|1.434|6.485|-0.313|3.008|-15.899|4.909|2.169|-0.232|-0.27|-2.59|-0.374|-3.098|-3.9|-2.03|1.877|0.279|-0.139|-5.741|-2.292|-8.155|-3.877|4.603|-0.369|0.593|-1.505|1.243|-0.632|-0.73|-5.567|-0.969|0.178|0.619|-1.956|-1.957|1.272|1.302|-0.041|1.124|-2.356|2.287|1.884|-1.39|-1.89|0.775|-0.81|0|-1.58|-2.864|-0.704|1.075|2.781|4.987|-1.703|6.291|1.662|4.969|-2.432|-5.092|-2.049|-0.183|0.411|1.802|6.608|-0.184|-3.092|4.619|-0.403|-1.81|1.78|6.724|9.696|0.236|-0.452|2.521|1.601|4.037|-0.332|-5.934|1.152|-2.782|-1.143|-3.215|-0.704|-0.563|-1.958|6.316|11.285|-0.158|2.513|-7.446|1.892|-1.04|7.567|6.063|-16.426|-8.452|-0.721|-0.72|-0.466|-3.076|-6.911|-3.169|2.972|1.09|-6.474|-2.669|-2.884|3.141|-4.498|-3.901|-3.853|2.604|-0.115|3.3|0.772|-5.187|4.133|-5.552|-2.74|3.112|-4.908|-2.827|-1.272|5.521
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-7.246|0|-1.429|9.375|14.286|3.704|3.846|-3.704|5.882|4.082|-15.517|-19.444|-12.195|-2.381|2.439|-1.205|-4.598|-3.28|-0.827|-0.516|1.075|-0.331|1.174|0.619|-2.039|2.95|-0.395|-0.618|-6.705|-0.417|2.788|2.439|-0.622|-3.426|-3.51|-1.651|6.104|2.951|2.751|2.77|-2.509|-3.234|-7.966|0.302|-3.116|0|4.423|-1.502|1.577|1.132|5.366|-2.018|-3.515|-2.4|-9.15|6.586|-3.097|-1.434|-2.656|1.231|-3.348|-0.176|-4.654|-3.714|23.813|-1.623|6.326|-3.453|-2.289|4.829|1.013|-2.366|5.238|1.681|-7.238|-3.422|-2.124|2.301|-5.679|-8.8|-9.593|6.227|-6.397|2.166|-5.758|-2.07|-5.847|6.827|0.05|8.511|1.543|5.511|-9.962|4.807|-0.079|6.992|1.28|7.523|-6.838|-10.891|-4.578|4.401|-3.017|-0.074|5.426|-6.318|1.474|3.746|2.992|1.681|8.045|-2.857|-18.213|12.529|-2.045|6.969|-5.077|-3.988|0.894|-6.806|-4.128|2.456|3.604|4.274|7.87|-1.333|-2.894|0.613|12.977|||5.759|1.055|10.229|1.87|-0.176|1.623|-7.416|-1.603|1.117|3.206|4.459|0.442|4.712|0.598|-9.456|3.994|-7.119|-3.748|5.998|4.341|8.587|3.981|-2.119|-0.431|-1.838|2.243|-3.218|-0.176|1.056|4.825|13.445|-3.876|11.649|5.746|1.756|3.639|-3.805|7.705|3.39|9.259|-3.571|-3.448|7.407|1.887|0|23.256||2.381|0|2.439|0|-2.381|-2.326|7.5|-6.977||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|8.786|27.393|10.407|7.517|4.189|32.769|8.816|-5|8.401|-15.561|-29.799|-11.514|-16.795|3.87|6.475|8.903|-7.874|-8.303|1.838|4.148|-4.684|-2.491|16.598|8.234|6.454|4.149|-2.271|6.11|6.998|11.671|8.176|-1.371|0.607|-6.211|-10.14|-5.784|0.264|3.361|-1.959|0.268|-7.743|-4.784|-7.542|0.804|-5.915|1.324|5.982|3.675|-2.755|0.149|-5.829|-6.928|-9.36|1.503|-5.832|-0.282|0.912|1.739|-1.989|9.249|3.868|-7.953|9.132|-8.041|11.71|-0.727|1.407|-3.052|9.297|-4.475|-8.271|4.145|7.897|0.917|-15.343|-6.944|-6.736|4.155|-2.883|-19.289|0.939|9.133|-7.739|-1.857|-4.435|2.564|0.083|2.547|3.333|-9.38|-0.632|2.51|-1.121|-0.794|-1.717|-0.621|4.797|-0.726|0.732|-5.747|-1.435|5.079|-1.946|-0.772|3.352|8.11|-4.53|1.167|-0.908|-1.143|2.768|-7.597|-3.008|-3.623|1.845|7.115|-2.317|-1.894|12.34|-3.53|-6.091|7.635|0.333|-6.537|7.802|3.427|0.567|9.613|2.701|0.792|1.304|-7.771|-9.198|-16.103|13.52|3.821|-1.311|2.737|1.713|-5.389|9.835|-12.227|20.812|13.68|2.249|-7.649|-7.972|-5.714|-1.216|2.996|-1.149|8.126|2.852|-6.654|0.6|-1.005|0.69|-3.207|-3.149|3.946|5.687|-1.171|-2.91|-2.18|5.54|-4.741|2.147|4.487|10.263|-9.308|1.502|14.539|6.187|3.602|-5.862|-3.494|11.228|-0.246|-0.794|-1.087|4.81|-6.454|-1.973|-1.317|15.096|-7.613|-6.652|-4.97|-8.728|-5.234|-4.507|-0.045|-2.522|-2.584|-1.006|4.012|-5.87|-3.064|7.393|2.542|-2.687|6.736|-8.989|-1.066|2.263|-7.663|-10.619|3.25|3.665|1.389|-1.878|12.097|-5.391|3.434|-2.521|4.615|-0.696|0.205|7.968|-3.462|16.129|1.46|16.481|-8.235|-9.718|-6.836|5.694|-15.862|-11.032|-1.028|8.877|3.227|-18.639|-2.528|-0.784|-4.031|-18.729|70.417|1.738|3.784|-3.441|-2.202|-14.036|-3.78|0.345|1.683|-3.289|9.832|-8.859|-6.178|-3.592|-2.573
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|11.386|2.434|-0.705|6.774|2.198|-0.219|13.433|8.649|0.955|0.964|-26.667|5.096|-10.711|10.125|5.391|1|6.132|0.593|8.077|4.698|0|1.915|1.953|2.429|-1.685|-1.793|6.932|-1.597|0.584|-0.436|3.614|6.41|8.522|-3.361|-5.556|-2.174|8.235|7.595|-6.271|-6.349|-6.667|3.846|-5.248|0.882|-8.108|3.787|1.857|6.87|5.645|2.479|2.542|0|1.724|-7.937|-1.563|2.4|-8.088|11.475|3.39|15.686|-7.692|0.638|2.617|7|1.01|4.828|11.106|5.59|-3.012|3.75|3.761|-4.803|2.519|3.975|-4.751|5.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|4.933|-2.62|-0.435|15|-4.762|11.94|4.454|8.981|4.304|0|-28.182|-0.901|-21.555|1.071|-0.709|-0.704|2.899|8.235|0.791|-1.938|0|0|-1.149|1.953|4.065|6.494|0.873|-0.435|5.023|3.302|2.913|-1.435|0.966|-1.896|-0.472|4.95|4.124|1.042|-1.84|-1.212|0|-0.402|-0.6|1.215|2.917|1.053|-2.062|-1.623|-2.376|-0.493|-1.932|0.485|0|0|10.991|0|-0.215|0|0|2.762|-1.609|-0.562|-0.538|1.974|-1.288|-1.503|0.86|5.682|-2.222|1.124|8.669|12.5|5.507|-0.433|-2.394|-1.389|-0.69|0|-3.333|1.351|15.625|1.587|5|0.84|0.848|1.724|-3.333|17.647|10.87|2.222|-1.747|0.659|-0.871|-0.217|0|0|0|0|0|0|0.218|0.879|1.111|-1.099|-3.192|-1.053|-1.042|3.226|10.714|13.513|12.121|-2.941|9.677|5.085|1.724|-3.333|3.448||-3.333|0|0|3.448|0|-89.643|0|0|12|2.041|-3.543|-2.308|||4|0|-1.961|2|0|-1.961|0||||0|0|0|-12.069|0||3.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|35.507|22.124|3.67|17.838|46.825|57.5|95.121|-7.865|35.878|-21.084|-11.702|3.297|-17.722|-0.36|-2.631|25.275|21.333|2.04|3.521|-2.203|10|0|0|1.538|-4.411|-4.226|-11.25|12.202|11.406|0|-1.539|-10.959|-7.595|-2.469|-3.572|0|0|0|-5.618|-1.111|-8.163|0|-6.667|-1.869|-0.926|-5.263|-3.39|0|-3.279|0|2.521|4.386|2.703|-5.932|-2.479|-6.923|-2.256|3.906|-9.22|-0.704|-2.204|-3.2|-4.58|-4.843|1.975|-10.2|-4.042|10.588|-4.495|18.984|4.178|19.667|-1.64|7.018|-3.39|27.155|2.655|1.345|-3.043|-4.565|0|2.553|-3.292|-0.816|2.51|-4.4|2.041|-6.13|-4.396|-0.728|11.336|10.762|-8.23|-1.62|-30.422|24.561|0|0|-1.724|0|-9.375|-5.882|0|0|15.254|-1.667|-1.64|0|-1.613|-3.125|-5.882|-4.225|-5.333|-5.063|-9.195|-16.346|-7.143|-10.4|-0.794|-3.077|-4.412|2.256|1.527|3.15|-0.781|-1.539|0.775|0|-0.769|-1.887|0|-1.487|-1.825|1.482|-3.571|-3.448|1.398|4.38|-4.861|-2.041|0|-1.342|-1.325|1.342|-3.247|0.621|-5.556|-5.814|-2.273|-0.565|1.724|4.192|-3.468|1.765|-11.917|0|10.92|-2.793|3.468|-3.352|28.777|-5.442|-2.649|23.77|-3.175|-5.263|0|0|-1.481|-0.735|-2.158|-0.714|-0.709|-2.759|-0.685|-0.68|2.083|0|-3.356|-3.871|-3.125|-9.605|-0.562|-1.657|-3.723|5.028|0.562|0|-4.813|-1.837|-3.299|-1.5|0|1.01|-0.503|-1.97|-1.932|5.612|15.976|0|-1.17|2.395|-8.242|-2.674|-7.882|-5.14|-0.926|0.465|3.865|-4.608|2.844|-6.222|0.446|3.226|-3.982|-1.739|-1.288|-0.427|-1.681|0|0|3.03|-2.532|-0.837|-2.449|4.255|-6.746|-4.906|-1.487|0|0|0|0|0|0|0|0|0|-4.27|-0.707|-0.702|2.151|0|0.722|0.727|3.774|3.516|-6.227|-7.458|0|3.509|1.064
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-9.091|-6.574|-3.697|7.207|-6.67|-2.991|4.311|-3.503|2.64|-3.05|-21.269|-15.2|-9.954|-1.927|4.567|3.835|-1.848|-1.284|2.849|2.347|-0.071|-0.636|1.143|2.115|0.957|-2.161|-5.062|-2.922|-1.311|-0.131|0.065|3.666|2.079|-5.809|-0.13|0.065|5|4.585|8.977|0.235|-2.591|-0.681|-0.751|0.377|0.227|-1.636|13.311|-2.143|7.535|0.714|-1.754|-4.523|-4.327|-2.5|-14.894|-7.446|1.563|1.394|0.51|6.73|-2.583|-0.984|-14.614|-1.217|7.046|-6.062|12.727|-3.8|-2.757|-1.445|-0.803|1.395|11.399|1.847|-15.543|1.127|-2.473|1.563|14.651|3.579|-10.657|20.214|-10.85|-7.674|-12.506|0.567|-18.624|8.265|-0.272|8.983|-5.15|3.488|-6.011|-9.256|-12.824|3.12|1.815|-2.507|5.198|-7.731|4.644|9.877|-4.706|-1.163|-10.354|-10.454|-4.855|6.629|-3.591|-1.558|1.582|5.051|0.128|-8.226|-0.526|3.823|-9.649|0.11|10.024|-8.458|-8.359|0.869|-0.306|-3.11|-0.613|5.322|7.558|-3.512|0.242|-4.246|2.129|-2.76|-14.414|-2.723|0.106|-1.84|1.099|2.27|2.846|5.241|4.092|-0.34|1.578|-0.27|1.22|-2.9|6.649|4.582|0.597|2.444|1.209|4.311|-2.46|-0.935|4.1|-2.586|2.233|-3.515|-3.607|-7.576|6.71|1.393|-0.408|2.282|-0.471|4.638|13.338|0|8.714|-2.575|10.538|-0.763|3.598|-2.053|-3.042|-0.262|2.692|3.175|-3.114|4.668|6.333|1.83|-2.63|-3.796|-3.009|-4.715|5.282|5.356|10.648|7.623|-4.109|3.002|-4.556|9.292|0.828|0.993|-4.92|-0.396|-0.98|6.084|-2.485|16.411|-6.769|-13.886|-0.892|-2.563|-6.062|-1.482|7.808|-1.44|-6.442|-4.924|-3.366|-3.76|-1.612|-4.479|-0.833|0.734|10.463|-3.358|-0.741|5.345|3.681|-4.923|-9.722|4.765|3.424|2.191|-9.781|4.722|-3.708|6.639|-2.403|9.486|0.4|3.094|4.303|3.519|-2.008|7.006|0.281|-0.42|3.826|-1.007|0.048|2.457|-1.357|-1.245|-9.567|5.287|-3.348|9.292
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|2.232|-4.4|-2.85|0.39|-0.646|-1.901|2.468|-1.911|14.766|-2.564|-24.759|1.745|-16.485|2.713|-1.11|4.243|4.431|-23.279|5.778|-3.562|0.714|-1.239|-5.322|-0.185|-2.238|-0.174|-3.951|-2.676|0.928|5.772|-4.216|-2.23|-4.195|-3.329|0.472|0.284|-2.244|0.965|-6.029|9.968|-5.471|-6.656|12.177|2.814|1.731|0.535|5.211|||-1.498|-0.579|-1.762|-4.836|4.939|-7.533|-0.275|0.742|-3.634|11.366|-1.951|14.859|4.113|9.283|-1.482|3.929|-5.185|-1.423|-0.469|2.967|1.436|3.396|-10.773|1.826|9.898|-17.321|-8.863|-10.543|4.32|3.992|-6.392|-4.364|22.077|-18.516|9.696|-6.912|-4.396|-5.86|-7.992|1.908|-6.715|1.865|-11.041|-1.949|9.001|-3.805|1.825|-1.043|0.166|0.673|-5.711|0.274|4.539|2.862|7.088|2.579|17.727|7.491|-2.26|0.14|-5.497|1.34|4.316|-3.349|-18.373|4.088|-0.832|-4.238|-7.189|-6.257|-1.311|-2.801|11.094|34.185|-12.549|-18.93|1.121|0.531|-3.685|-0.367|-0.568|-0.323|3.82|-6.44|-4.123|-2.959|-1.97|-0.587|-1.611|0.955|-0.352|3.919|11.586|-6.674|-12.919|-2.934|1.538|1.613|-2.228|-5.414|-4.382|-29.65|-3.725|-2.22|-0.926|-4.444|5.26|-2.295|-1.051|-5.346|3.436|4.754|-1.142|0.363|2.325|2.095|-1.879|3.803|12.563|1.923|2.252|4.992|-0.275|-1.269|0.458|-2.013|0.073|-0.531|1.844|0.831|-2.028|3.585|-4.677|-1.894|2.004|-1.08|-2.183|-3.149|1.732|0.041|-3.288|1.86|6.152|3.378|-3.291|-0.358|1.341|0.437|-3.036|0.95|-0.024|-0.508|-0.47|-0.176|9.345|0.633|-1.851|1.847|0.965|4.959|-1.448|2.488|0.85|-0.898|-1.604|-3.274|2.08|6.261|-2.313|1.313|-1.089|-3.955|7.448|23.155|-0.477|-7.964|7.947|-2.537|-9.579|-4.447|3.454|-1.55|9.67|-1.623|-2.686|1.818|-2.387|-5.84|4.852|3.415|7.928|5.799|-6.791|-2.088|2.813|2.63|8.62|-0.978|4.618|-3.97|-9.452|2.601|0.911
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|5.217|-2.542|-5.976|2.033|-5.385|-1.141|13.362|-3.734|28.191|-5.622|-30.833|-3.03|-18.407|7.375|5.607|4.56|-1.603|1.629|-0.647|-0.962|-0.637|8.276|-9.938|-4.167|13.898|2.431|27.434|-9.237|6.41|8.333|3.349|13.587|0.437|18.961|4.054|-0.804|0.811|-0.27|-4.134|7.799|-5.026|-2.073|-1.026|-2.01|0.759|2.332|-1.531|-1.754|-0.25|1.781|-2.723|-0.247|-1.22|1.235|3.846|2.362|-1.804|-5.825|3.258|10.069|7.407|-7.534|2.817|-5.96|5.594|2.878|3.731|7.2|-3.101|0|-3.731|10.744|3.419|25|-22|50.754|13.068|3.529|4.938|-0.613|-3.55|-1.744|-8.021|6.857|-7.895|18.012|0.625|-3.03|9.272|0|-5.625|8.844|-2|4.895|2.143|1.449|-3.497|-2.055|11.45|-31.771|28|35.135|11|5.263|-6.863|-8.108|-1.77|5.607|2.885|-3.704|0|-0.917|5.825|4.569|6.486|0|6.936|5.488|5.806|-6.061|2.484|-0.617|-1.22|-1.205|0.606|1.852|-2.994|0|-6.704|3.468|-2.26|-5.348|0|2.186||-2.139|0|-7.426||0|-4.265||-4.091|10|10.497|-5.236|4.945|0.552|4.624|4.848|-7.821|17.763|2.013|4.196|-4.027|-9.146|5.128|-4.878|-0.606|1.852|-0.613|0|1.242|4.545|-4.938|-4.706|0|19.718|4.412|0|4.615|0|-0.763|-2.963|0|-4.255|0|4.444|-4.255|-6|9.489|-8.667|0|-1.316|0|-7.879|0|-2.941|0|-0.585|6.211|4.545|-4.938|0|-0.613|-0.61||0.613|-8.427|-1.111||-2.703||-2.116|2.162|-2.632||4.972|6.471|-10.526|-4.523|-0.5|2.564|-2.01|0|4.737|-5|0.503|0|-0.5|11.111|-1.099|10.976|-3.529|0|1.19|15.862|-7.051|-4.878|1.235|-4.706|-4.494|4.706|-4.494|-4.813|-1.579|1.604|0|0|9.357|-5|0|-4.762|-0.526|6.742|-1.111|-4.255|4.444|-0.552|-4.737|0|2.703
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-1.907|5.83|-5.106|-6|-2.344|5.785|12.558|7.5|1.42|-19.51|-18.333|-6.25|-3.469|2.632|3.692|0.484|-3.427|-1.231|-0.307|-1.212|1.382|0.463|-1.22|2.66|-3.182|-2.367|4.321|2.857|-0.631|-0.782|0.472|-0.625|1.587|-2.174|1.899|-0.785|0.157|0|-1.852|-1.22|-1.205|1.22|-0.606|3.125|-1.235|-6.897|1.754|-2.286|-0.99|0.142|-0.843|-3.654|-0.538|2.06|-0.682|4.864|-0.427|4.776|0.904|3.106|-1.979|-3.382|4.615|5.008|-0.322|1.803|1.667|-1.639|-0.489|0.822|0|12.593|2.079|-8.16|0.348|-4.333|-1.478|4.819|-9.219|4.575|-0.649|1.149|-2.56|-4.141|-10.069|0.694|0.84|0.99|1.289|3.869|-1.466|-2.849|0.286|0|0.287|1.453|0|1.475|-0.147|-1.308|2.077|1.967|-1.637|1.511|3.438|0.156|1.429|0|1.449|2.138|-1.618|-0.803|1.631|2.167|4.895|-0.175|0.88|1.975|-1.416|1.619|3.154|-0.185|0.372|-0.186|-0.737|0.037|-2.233|0.872|1.176|0.369|-1.776|0.327|-1.115|-0.856|1.081|0.946|1.815|-0.185|-0.588|0.778|-1.639|-0.903|-0.93|1.268|3.022|0.601|0.188|0.949|0.266|0.845|-0.038|-0.344|0.577|-2.256|-0.486|-0.373|0.112|1.669|0.076|-0.152|-0.752|-1.19|-0.111|-0.993|0.928|0|0.223|-0.407|-0.369|2.11|0.113|0.798|0.152|0.459|-1.877|0.528|-1.888|2.194|-0.113|-2|2.311|-0.976|0.947|-0.789|0.226|-0.225|0.226|1.104|-0.152|2.734|0.392|1.19|-1.099|-0.078|3.659|2.543|-0.909|-0.206|0|1.294|1.226|-0.838|-2.133|-0.082|1.667|-1.639|0.247|-1.298|1.649|1.933|-2.459|3.83|-1.879|0.8|-0.959|3.853|-3.67|2.043|0.085|0.557|1.522|0.833|0.308|0.176|0.442|1.619|-6.555|-4.379|1.716|0.741|-0.123|-3.108|0.4|3.093|-0.247|0.041|-1.619|2.49|0|-1.713|0.041|-0.769|2.917|0.376|1.314|-1.503|-0.167|-1.639|0|0.412|-0.897|0.082
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|5.7|-13.226|9.412|4.039|-28.957|109.091|2.23|5.49|-2.486|18.326|-26.942|-23.418|-2.046|-1.526|9.055|-6.708|-0.371|-12.554|2.099|-1.63|3.955|2.787|-13.9|2.354|-2.883|4.792|-3.808|0.808|-15.24|-15.971|34.951|4.888|3.915|-3.374|0.102|-6.952|-0.756|-5.536|-4.274|0|-5.186|12.182|-7.095|-2.149|-0.982|-10.673|-23.915|-25.394|-0.619|-4.528|8.085|-8.203|0.392|3.87|6.739|-6.504|-24.54|-1.212|4.762|-20.655|2.65|-4.518|9.06|7.093|-7.211|10.169|1.587|7.035|-7.965|-2.446|11.022|-0.745|-3.089|27.959|-34.795|-2.01|2.577|8.989|-0.808|-5.49|0.45|7.922|-18.535|16.216|7.966|-22.114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-1.408|2.556|-6.054|0.948|12.574|-0.824|19.718|-9.898|39.964|-38.268|-15.556|-1.818|-11.859|-4|-8.964|1.565|-0.142|0.285|5.09|2.769|3.503|1.29|10.714|2.941|-4.561|5.166|-1.989|2.407|6.09|3.825|4.309|5.381|-1.436|-2.373|2.658|-8.045|35.076|5.058|-11.622|9.664|-11.414|-12.2|-20.862|3.571|8.527|-6.522|2.985|-6.783|-11.538|0.775|9.322|-1.993|36.818|-4.244|18.581|2.649|-7.475|1.746|10.241|-3.642|10.38|4.268|5.977|6.724|0|2.837|0.535|0.179|6.464|25.238|16.183|7.91|-3.736|1.903|-9.055|-3.718|0.775|-1.777|-8.051|-3.054|13.479|6.712|-11.622|-3.842|-11.988|-2.4|-1.575|-6.618|9.677|0.609|3.571|10.441|4.358|-2.824|14.865|-2.632|-11.215|-12.474|-2.2|-5.66|-13.399|-0.649|-6.098|9.333|-0.332|-9.063|-13.351|14.371|-0.299|3.077|19.485|4.615|-1.141|-3.663|-4.545|-25.714|-7.452|0.971|-1.199|-7.333|13.35|-21.386|-12.174|-1.288|4.955|-2.845|-10.742|-43.921|-1.404|-1.174|0.321|-1.268|-9.038|4|2.354|7.127|-3.797|3.493|-4.583|1.053|-4.618|-0.4|10.254|-2.891|-0.214|3.54|-1.632|-2.648|-2.479|0.624|0.208|1.911|2.951|-0.109|-2.553|-1.981|-0.104|0|-0.312|-1.332|-2.498|5.258|5.667|15.385|1.695|-1.667|11.429|-1.13|2.312|-4.814|9.819|-7.022|-0.42|-0.694|-2.174|-1.604|-2.477|4.354|-0.943|7.071|8.621|2.738|0.485|1.311|4.991|-1.692|-0.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|6.232|-2.216|3.143|5.105|0.909|2.484|12.982|7.143|-2.92|-6.485|-13.824|6.918|-5.31|0.249|-3.597|-9.74|0.435|-1.499|4.009|-1.965|4.091|6.538|6.718|2.926|1.075|-2.105|-2.314|5.135|4.816|0.57|5.723|-3.207|3.003|-3.478|-1.429|3.245|0|2.727|-1.493|-0.298|-2.041|-0.58|-4.167|5.882|0.89|-0.882|1.796|-0.595|-1.176|1.796|-2.624|1.78|1.506|4.402|-3.343|-3.519|7.911|1.282|0.971|17.939|-0.38|-6.738|4.444|6.299|6.723|-0.833|-4|14.155|1.389|3.349|5.556|2.062|1.837|1.6|-1.316|2.981|0|2.785|-1.644|-1.617|4.802|-0.562|-3.261|-1.34|-0.798|-1.828|1.592|11.869|-5.07|1.719|3.254|0|3.049|-3.529|12.957|-1.954|-0.968|1.974|0|5.556|1.053|7.955|-5.714|-1.754|-1.724|4.317|1.831|-0.365|8.3|3.689|2.954|-4.049|-0.403|-1.976|7.682|0.417|-2.439|0.82|1.667|-3.614|1.633|-4.669|-2.281|0|2.815|4.323|-1.841|1.959|1.073|3.59|-1.099|-0.921|-0.167|-1.157|-1.626|0|-0.726|1.975|0.33|-2.023|0|0.081|8.428|-0.87|-4.884|3.691|-1.936|0.593|-1.172|3.913|0|2.222|-2.174|-2.542|1.9|4.796|2.031|-1.545|-8.81|20.627|-16.675|0.515|23.599|-12.8|3.448|17.938|-14.719|22.504|0.339|-17.694|12.5|28.957|-15.808|-0.709|0.714|-0.709|2.92|1.481|8|9.649|0.885|-1.739|-0.862|0.87|-4.167|0|-1.639|-1.613|1.639|-1.613|-1.587|-1.562|-3.759|1.527|2.344|0.787|11.404|0|3.636|0.917|0.926|-1.818|0.917|0.926|4.854|-1.905|-1.869|0.943|8.163|0|2.083|0|-1.031|-3.96|4.124|-3.96|0|3.061|2.083|0|0|0|1.053|1.064|-6.931|6.316|2.151|-9.709|3|-4.762|-2.778|-0.917|-1.802|-1.77|-1.739|0|0|-0.862|0|-3.333|1.695|6.306|-5.128|-0.847|1.724|-1.695|8.257|-7.627|-4.065|3.361|-2.459|0
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|7.817|23.667|7.143|0|7.775|-0.077|8.333|10.092|3.81|-3.67|-23.239|5.185|-32.5|11.111|5.882|-0.585|-2.286|3.55|5.625|-3.03|-2.367|0|-0.588|3.03|0|-5.714|-5.405|-2.632|-2.564|11.429|-6.915|8.046|13.725|13.333|12.5|1.695|1.724|-3.333|5.263|3.636|-5.172|-3.333|-4.762|7.692|1.739|-2.128|-4.472|0|23|0|-2.913|14.444|20|-14.773|3.529|-2.299|20.833||9.091|15.789|3.636|-3.509|||-3.39|0|0|7.273|0|10|-9.091|-8.333|0||9.091|||-19.118|0|||||13.333||0|0||-7.692|0|-2.985|1.515|-4.348|0|1.471|0|-2.857|2.489|0.441|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|18.615|-8.333|11.752|-3.426|-0.849|-1.464|11.422|72.984|-7.463|0.752|-28.495|21.569|-17.297|-4.639|30.201|-0.667|6.383|0.714|-2.098|12.598|24.51|-1.923|0.971|-7.207|-4.31|14.851|80.357|-5.085|0.855|0|2.632|-3.39|0|0|-9.231|-1.515|22.222|-18.182|-13.158|-0.654|-4.375|-0.621|0.625|-4.192|-1.183|6.962|-7.059|2.41|0.606|-8.333|-10|-2.913|7.292|-1.538|10.795|-1.124|7.229|-4.046|0|1.765|4.294|0.617|-1.818|0|-1.198|-3.468|1.765|-6.593|5.814|1.775|-3.429|-1.685|-1.111|7.784|5.696|-9.714|-9.794|6.011|-5.67|-9.346|-9.322|2.609|31.429|-5.914|7.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||5.312|||-2.439|-15.245||||||||||||||2.653||||-7.371|0.993|1.768|0|5.6||-1.055||-1.558|0||1.852||||||||||||||4.42|0|0|4.624|||3.88||||||2.988|-0.146|2.308|-0.445|0.148|2.668|0|1.548|0.467|0.863|-0.855|-1.832|5.56|0.894|-1.046|1.057|0|0.82|0.66|-1.623|3.616|4.665|-5.648|-0.166|2.29|-3.676|-3.546|0.316|1.281|1.216|-0.884|1.384|-1.681|-6.302|6.555|8.406|-0.345|-1.948|-1.747|0.586|-1.403|2.278|-1.904|-1.629|-1.048|-4.758|-6.729|5.275|0.302|0.838|0.691|0.154|0|0.697|2.134|-16.939|||||||||5.178||-0.275|-4.126||||-4.29|0.811|3.641|0.563|-1.662|-0.824|3.704|-0.847|-0.84|-0.833|0|2.857|-1.13|-0.562|-0.559|2.874|0.87|-1.709|1.153|-0.287|-1.972|-4.57|3.047|-1.096|0.275|2.535|2.011|-7.937|4.42|1.972|1.14|0.286|0.865|3.892|1.829|6.149|4.746|2.431|0.348|0.35|0.704|3.65|-0.725|1.099|-0.727|1.103|1.493|3.077|1.167|2.39|0.4|3.306|-7.634|-1.132|-0.749|0|1.521|0.382|-1.873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|7.902|-1.344|-0.668|2.462|-3.816|-6.977|7.5|-9.631|2.938|-19.269|-22.63|1.238|-9.777|-0.417|6.519|1.048|-2.482|0.146|-1.583|-1.697|-2.483|2.113|-5.836|-0.396|-3.934|3.007|-3.774|-0.376|-0.25|0.883|-0.751|-0.125|2.171|0.902|-2.879|5.688|11.176|0.147|0|4.784|-3.428|-3.868|-3.857|0.974|-0.416|0.417|5.425|-0.583|-0.58|-0.719|1.46|-2.837|-0.844|0.141|1.429|-0.285|-3.862|-1.733|-1.575|2.419|-1.326|-1.823|0.524|-3.899|-1.731|-1.341|0|-3.869|5.179|0.371|5.898|2.692|1.364|-0.946|-8.755|0.123|-2.292|2.219|-3.567|-1.522|-1.499|2.725|0|4.198|-2.41|-5.359|4.281|2.561|-3.529|-5.451|3.096|-0.343|-1.796|-3.152|-0.541|-0.538|-2.311|-1.551|1.151|1.702|2.397|6.127|-1.481|-3.091|-0.984|-3.481|-0.105|1.173|1.405|-2.127|-0.205|0.205|5.978|-0.433|-0.108|0.217|0.435|4.789|1.505|-6.087|1.21|0.553|1.006|1.13|-0.45|1.057|0.871|-1.647|6.549|1.488|0.171|2.839|-2.879|3.094|-2.574|-0.342|1.714|-2.068|1.922|-2.124|-1.706|-0.778|0|0.522|1.724|-2.835|0.649|1.984|1.75|3.626|-2.582|0|1.939|0.697|-0.693|-1.231|4.878|-0.994|3.075|2.093|7.729|-5.335|1.235|2.047|-0.314|2.247|0.322|-0.64|-1.884|1.272|-1.101|0.157|4.613|0|-0.328|-0.164|-1.454|0.979|1.49|-2.107|2.492|-2.589|1.311|7.965|0.355|-3.761|2.993|5.185|-1.46|-2.664|2.55|3.781|-4.856|0.361|-3.147|-0.522|3.791|3.166|-5.624|-1.386|6.458|-4.409|-10.568|2.423|-0.801|-5.311|-5.043|0.726|-0.145|-0.862|0.288|-1.977|1.578|1.014|3.759|2.941|0.78|-3.318|-0.6|2.144|4.48|-1.73|1.76|-5.873|-2.924|7.042|-4.341|-6.443|-2.857|-1.21|-2.234|3.397|-1.34|0.947|-0.404|0.815|-2.387|1.072|1.774|0.549|8.806|0.752|-2.349|-2.575|-0.143|0.719|-0.144|0.144|-2.661|0.281|2.446|0.434
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|3.635|0.897|-2.829|4.964|3.593|4.54|6.259|6.74|6.032|-16.419|-19.217|1.505|-14.826|-3.988|10.383|2.031|-2.504|-3.001|-5|0.573|1.477|-1.019|-0.922|1.289|18.493|1.584|-0.849|-1.081|-0.105|3.304|-5.768|4.258|0.299|-0.983|-1.684|-1.986|-4.828|9.096|9.433|4.096|-5.23|0.286|2.26|0.969|-7.815|0.658|-1.246|-1.442|1.189|1.815|9.124|4.714|7.573|-3.08|-3.074|-0.076|3.142|2.044|-0.399|5.178|0|2.071|-8.949|-5.051|2.003|3.602|2.119|-3.931|0.996|-1.616|-0.443|3.991|-2.629|-2.805|-5.734|1.129|5.148|-3.718|1.366|1.172|4.07|6.51|8.891|-3.144|-2.585|-1.834|-0.055|-3.177|-6.607|-1.45|0.432|2.986|-2.175|6.839|0.534|3.783|-0.756|3.076|-1.439|2.038|1.008|-2.114|-8.155|-5.678|-2.882|-3.102|5.427|-12.922|1.662|3.554|0.558|-0.721|-0.442|1.535|-19.54|8.195|-2.567|-0.19|0.285|-3.178|-3.768|-0.617|0.799|0.626|0.134|2.523|-0.457|2.461|-19.495|-5.851|1.439|-1.683|-2.159|1.489|-0.953|-4.326|1.097|-1.739|2.626|-4.143|-3.454|0|-2.45|-0.305|-3.25|-0.878|4.275|0.924|2.853|-2.473|0.31|-1.225|-2.392|2.765|6.199|0.988|0.663|-0.495|0.411|2.814|-1.675|2.051|4.839|-0.086|-0.803|2.737|0.183|0.551|0.037|0.295|-0.029|-0.827|0.323|-1.794|-3.202|4.742|2.34|0.883|1.812|-2.959|5.904|-1.783|1.367|1.402|1.006|-3.413|-0.449|-0.577|-3.368|0.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|2.549|-1.299|-0.885|2.642|3.328|-3.698|8.758|-8.95|22.777|-26.289|-15.337|-6.308|-8.351|-0.426|3.991|1.806|1.722|2.35|-3.842|0.568|0.802|0.925|-0.916|-2.349|-0.887|4.157|0.116|-0.916|-1.467|4.728|4.187|1.882|1.918|-1.387|-2.699|-1.689|2.854|9.959|-1.346|1.642|-3.942|5.989|-4.775|1.344|-3.125|1.319|-2.696|0.516|-2.638|1.015|0|0.127|-4.952|-2.012|-0.588|-2.411|1.279|-2.384|-1.674|1.129|-1.336|0|-6.458|18.519|3.448|-0.508|3.145|-0.522|-0.519|0.13|6.061|2.687|-1.257|2.14|3.852|4.006|-4.277|4.468|-5.117|-3.797|-1.113|-7.226|-3.246|-2.317|-6.818|-5.274|0.324|0.762|-0.649|3.007|-1.858|-1.507|-2.723|-0.831|2.447|3.183|-2.253|-0.64|1.957|-3.056|0.957|4.097|-3.008|-0.957|4.097|-12.16|-0.676|2.781|3.922|-2.22|-0.999|-1.185|-0.491|-2.863|-1.039|3.925|-5.735|-3.223|4.101|-2.632|-4.589|2.303|1.165|0.541|4.717|0|1.533|1.655|-1.628|-1.323|-0.189|-1.304|-1.558|2.925|1.049|0|-0.757|5.7|1.215|2.917|-0.415|0.731|4.022|-0.217|-2.227|-2.381|1.791|-1.454|-2.134|-0.405|5.443|-1.472|0.105|0.105|-1.249|-5.04|5.527|-1.641|-0.409|-0.102|6.754|-2.132|1.515|1.987|-4.932|7.441|3.743|0.234|4.279|-1.683|1.34|5.256|2.228|-3.662|-1.615|0|2.028|0.254|-2.114|-1.951|7.19|-0.907|0|10.286|-4.11|0.413|-0.411|-0.409|0|-2.656|0|-0.921|0.662|1.342|2.195|-0.137|-5.928|1.173|2.267|4.022|3|4.948|-3.052|-4.312|-2.575|-5.385|4|0.402|-0.267|2.183|0.687|3.556|-0.846|-4.06|0.956|-0.408|0.685|-0.545|3.235|2.746|-4.022|6.973|9.772|-16.235|-3.426|5.417|0.418|-1.781|-5.195|2.941|-2.731|7.402|-1.105|1.117|2.286|-3.978|2.388|3.188|-0.289|3.748|1.061|3.125|-6.433|-1.156|2.519|-2.878|-0.714|1.892|-7.909|2.613|-0.954|2.086
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|4.543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-1.667|-3.226|-6.061|5.096|6.441|10.28|-9.322|19.433|0.816|-25.191|-17.089|-3.067|-0.61|-6.286|-8.854|3.004|7.126|-12.298|2.585|1.789|7.71|1.379|2.959|0.237|-2.656|-0.46|2.837|-3.864|-1.345|3.121|6.79|5.744|2.819|-1.455|2.162|0.68|-0.676|0|1.37|0.829|-2.819|0|0|0.676|4.668|-0.563|5.804|3.067|-1.955|-2.92|-1.439|0|3.423|-5.352|-4.698|2.055|2.817|2.158|0.144|3.582|-1.471|0|-5.028|8.815|6.129|2.649|-4.127|2.439|0.82|15.094|-2.752|0.926|6.719|-8.829|0|-5.932|-8.1|2.067|1.452|1.974|6.667|7.547|-0.563|-1.296|-14.961|-6.618|1.493|3.077|-4.412|-2.299|0.87|-0.719|0.725|0.73|-1.439|2.206|-7.483|-6.13|-1.509|-1.242|0.374|2.821|4.278|-2.477|-2.911|0|0|3.947|2.013|2.055|0.69|5.072|4.545|-5.036|-0.714|1.449|12.195|-4.651|-0.769|5.863|-7.808|-3.478|-3.497|-4.284|0.946|0|4.225|1.429|1.449|-0.862|-3.064|0.985|-4.435|11.045|1.515|-1.786|8.387|1.142|20.432|-3.962|-13.043|-3.254|0|8.621|7.407|-9.091|-4.194|-2.592|-6.397|-1.163|-2.273|-2.762|14.921|-13.699|-5.195|-1.282|7.438|0.94|-6.043|13.491|-1.962|6.212|3.808|4|3.27|0.172|1.754|-2.062|3.1|15.44|-5.233|3.614|-8.203|-1.721|-6.441|-1.667|3.986|5.338|-2.879|6.717|4.653|3.696|1.883|-3.043|-3.523|-1.825|-10.259|20.332|-1.633|6.291|-3.958|15.663|0|2.469|-3.341|3.202|-0.246|5.714|4.054|-1.333|0.806|5.983|3.235|-9.333|-5.303|-2.463|0.247|0|1.759|-4.096||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|1.124|-3.957|-3.472|0|3.597|1.46|-7.432|16.996|5.417|44.578|-11.514|6.591|-10.931|6.695|9.198|9.845|-6.083|-1.675|0.481|5.316|-5.728|-0.711|-1.632|1.179|0.952|18.31|5.03|1.198|12.081|-2.932|6.228|5.474|1.859|7.6|24.688|1.519|-3.893|-1.909|-0.238|6.329|-0.754|-13.1|4.566|-1.573|-1.111|1.124|-2.412|3.401|4.009|4.177|2.005|-9.318|7.317|8.753|0.533|-1.575|1.6|5.337|0.282|-1.934|-0.275|-3.2|-1.316|-1.042|0.787|-0.522|0.525|-0.781|0.787|-3.544|2.067|-3.97|0.249|-0.741|0.248|3.856|0.517|6.319|-2.674|-6.965|-3.828|13.896|-6.378|-1.01|-5.714|-1.869|-1.155|-7.082|9.906|2.663|-7.813|-0.665|6.368|14.595|-0.804|0.811|15.625|0|11.498|5.904|-3.214|-5.724|7.609|4.943|7.787|-5.426|7.054|-0.413|-0.412|6.114|0|-9.843|27|-6.977|-0.463|0.935|-10.833|-4|3.734|-1.633|3.814|1.724|-6.452|8.772|-0.87|3.604|-2.632|-1.724|0.433|4.054|0.909|2.326|-0.922|-2.691|0.45|1.37|-0.905|-1.778|-0.442|0|0.444|3.687|-1.364|-1.786|0.448|-5.106|-0.844|6.278|-5.508|-0.84|-5.556|15.068|2.336|5.941|-5.607|-0.465|18.785|-7.179|4.278|7.471|2.353|0.592|-0.588|0|-1.163|14.667|-7.407|-3.571|-0.592|0|-2.312|4.848|1.227|-5.233|0|0|1.775|-4.52|0|7.273|-1.198|-1.765|1.796|12.458|-2.941|-4.969|-6.936|-3.889|1.124|2.89|3.593|-4.571|1.156|10.191|-3.086|1.25|3.226|7.639|2.128|-1.399|2.143|5.66|-4.332|-2.465|-5.333|6.762|-6.02|12.83|0.379|14.783|-6.883|-2.756|-5.926|-3.571|2.19|-1.083|-2.465|-3.401|3.521|12.698|0.8|0.806|-6.767|-11.921|0.667|6.007|5.597|-4.286|25|1.818|-1.786|-1.322|-5.021|-3.629|6.897|3.571|21.739|-7.071|-1|8.108|1.648|7.692|-14.646|4.211|-5.941|9.783|-8.911|-3.81|-1.869|-2.283|4.286|-5.405
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|1.205|-3.918|2.745|12.727|5.072|3.639|4.556|5.815|2.705|25.657|-6.31|-6.095|-8.988|-5.942|-15.199|7.675|-3.285|-3.856|6|5.167|2.628|-1.022|2.67|2.293|-1.726|2.205|-5.202|6.059|6.45|-3.198|-3.809|0.343|-0.439|-1.062|-1.192|-1.642|-19.623|0.951|-1.407|8.333|-11.191|-16.817|2.778|0.232|-5.136|-1.942|-2.593|-0.765|0.279|-4.654|3.368|0.972|-1.234|3.402|-1.604|1.558|6.566|-0.823|3.486|8.927|-0.269|-0.801|5.83|1.982|4.559|5.109|-1.444|8.307|1.895|-1.631|9.767|1.343|11.073|-4.261|-7.746|-0.848|-7.858|-5.547|-0.752|12.799|-1.388|5.581|-2.273|-0.879|-2.44|-0.329|-2.52|-2.762|-2.864|-9.985|-0.398|0.876|1.107|1.536|-0.928|0.223|1.357|1.843|-3.519|-0.148|-0.771|-3.437|3.03|1.407|1.771|6.181|0.827|1.391|-2.434|5.538|-1.88|-0.247|1.634|-2.312|11.677|-3.612|-9.127|-48.654|6.2|-4.563|-1.275|2.132|-0.885|-0.969|7.42|1.689|-6.526|3.712|0.109|-2.348|-19.224|0.346|11.583|-9.991|0.087|0.087|-3.201|3.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||0.076|-6.328|7.733|0.076|3.915|-7.239|11.828|-0.301|-12.56|-12.461|-10.564|-8.735|1.563|0.911|-5.653|-3.014|0.451|-5.909|11.713|3.649|2.981|-1.072|-1.148|2.909|-1.204|4.251|-1.074|-5.132|-1.215|-0.346|10.347||0.01|-0.048|5.38|-1.535|1.969||3.07|-4.568|-3.82||1.042|0.602|-2.277|4.46|-1.753|3.424|-1.877|1.996|-6.042|-0.938|1.139|-0.547|-1.87|0.935|3.732|-5.868|0.995|1.592|2.299|-2.793|-6.283|4.658|2.528|2.989|1.967|-2.399|-2.434|2.299|-2.793|5.605|1.955|-4.819|2.644|-2.015|0.192|-2.622|-5.487|0.177|-0.704|-2.823|2.185|-5.455|-2.498|0|-0.321|-3.339|-5.294|2.797|0.151|-1.049|-3.54|0|-0.575|0.724|8.222|1.43|0.639|-0.95|2.35|3.785|5.408|-0.177|0.534|-0.882|-0.351|0.53|7.4|1.346|8.108|-0.104|-3.844|-3.423|3.752|-2.44|1.285|4.386|-2.662|-7.481|0.373|-0.833|-0.826|-0.457|2.336|4.39|-0.485|-5.513|||-3.522|-2.586|2.864|-3.714|1.403|0.417|-3.62|4.786|-0.965|-0.862|-0.855|1.299|-2.119|2.165|-2.119|-2.083|5.628|1.108|-0.15|-3.822|-0.844|-1.093|-0.975|-2.443|-0.257|0.404|-4.98|-0.527|-1.132|-2.923|-2.108|-0.393|-3.846|1.104|-2.041|3.887|3.663|3.011|2.316|0.778|-4.104|0.142|2.16|15.931|6.877|-0.732|0|1.429|-0.304|5.32|-1.961|-4.726|6.432|0.09|-2.427|0.98|-0.971|-1.483|0.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-0.465|6.436|-1.463|2.5|5.263|7.042|7.576|16.608|36.058|-4.587|-12.8|5.485|-15.957|2.174|-2.817|-3.729|9.259|0.746|7.2|5.932|6.306|0|0|6.731|-0.952|-0.474|-0.939|6.5|1.215|1.437|2.743|0.851|-6|-3.382|-2.358|1.923|-2.347|-8.19|0.433|11.058|6.776|-0.409|-1.212|1.02|0|0|11.111|-1.563|5.412|-2.074|2.6|-0.471|-0.468|8.101|-1.496|-1.232|0.247|-3.8|2.934|0.368|-0.61|-2.613|-2.093|1.775|1.198|0.602|3.75|-1.84|3.165|2.464|8.745|4.882|0.896|-1.471|-1.449|-2.68|1.286|0.287|-3.056|-0.69|3.571|8.696|-10.556|1.408|-5.96|-0.658|-1.809|0|3.338|-1.447|1.333|2.041|7.143|0.882|-2.718|1.451|1.473|-0.147|0.147|1.495|-5.508|-14.699|13.699|-0.95|-0.405|5.866|4.173|11.833|-1.639|-1.454|3.167|0.334|0|-0.167|-1.155|0.165|0.833|1.695|-5.901|1.129|-4.173|-0.308|-0.765|-1.802|3.416|0.312|-4.606|1.97|-1.493|0|0.752|0.91|-1.642|0|-1.325|-0.876|0.735|1.493|1.515|-1.493|2.29|0.306|1.24|-1.225|8.833|0|-1.639|-3.785|0.475|-1.406|1.266|-0.94|2.244|-2.5|-5.465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|10.881|-11.264|3.819|14.637|-4.818|-9.434|21.664|-7.56|-4.678|-20.101|-14.286|1.094|-15.37|-3.571|18.393|-2.675|-1.42|-2.376|-0.98|-5.028|1.321|0.379|3.125|-4.299|-3.08|-3.665|-0.521|-3.518|10.556|-2.527|-1.947|1.254|5.085|-2.925|0|-3.866|2.708|4.726|-1.306|3.475|1.569|-5.204|-1.103|-1.27|-3.839|-0.521|1.408|2.527|-5.622|2.622|-2.721|-2.488|0.5|-2.28|-1.917|-1.572|-7.826|0.583|-0.867|0.145|1.618|-2.718|4.641|0|4.212|-1.988|-3.111|0.297|4.503|1.738|0.317|0.96|2.459|-1.929|-8.395|5.271|-2.421|-4.064|2.683|-4.28|0.718|4.505|-3.896|6.944|-4.284|3.201|0.613|0.154|-1.513|-6.901|-2.204|-0.548|-1.084|-5.627|-0.761|-1.005|-0.251|1.656|-2.847|-0.124|-0.492|-1.335|-2.138|0.838|0.602|-1.891|2.421|-0.482|-0.955|3.075|0.868|4|0.78|0|0.919|0|-1.804|0.91|0.13|-4.359|-3.019|2.73|2.025|-3.067|-1.332|1.824|-1.72|-0.073|4.982|0.127|2.158|0.76|0.739|2.267|0.135|-3.04|-1.293|2.546|1.33|-2.998|0.222|-0.649|0.706|-0.144|0.512|-2.018|0.764|1.74|2.652|1.72|-0.873|-0.082|0.356|1.26|-0.524|3.273|0.774|-1.775|2.188|1.298|-4.016|-0.335|1|0.127|2.992|2.547|-1.308|1.477|0.119|-2.12|-2.606|2.57|0.22|-0.306|-3.479|-2.553|-1.167|1.292|4.719|-1.767|4.29|-0.761|0.235|0|-0.19|-3.297|-2.471|2.374|3.028|-4.597|-3.369|4.767|-4.177|-1.825|2.857|-1.369|0.161|2.058|-2.878|1.707|0.49|1.297|0.471|-0.083|0|-7.22|-1.468|-1.961|3.07|1.152|-0.948|1.469|-0.208|-6.07|2.859|1.45|3.176|-3.788|1.227|-1.881|1.917|-0.584|5.073|-5.31|-1.861|4.404|-4.242|-1.394|-3.471|0.881|0.962|2.338|-2.472|-2.641|-1.632|5.737|-3.766|-3.39|-1.007|8.232|2.051|4.547|0.155|-0.284|-1.374|-1.008|-3.874|-3.998|-1.058|1.518|3.404|0.291
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-6.994|0.091|-1.257|4.015|-2.725|-7.634|4.47|3.258|10.721|-11.525|-21.119|-21.644|-10.539|14.222|-0.223|5.605|-5.307|4.862|-0.756|23.386|0.432|-0.857|-1.06|0.712|-4.746|0.545|-0.542|-0.338|1.928|-2.222|-1.786|1.955|-1.462|0|-7.099|-0.796|2.963|9.379|10.941|-3.897|14.382|-8.889|-9.186|-5.023|-11.157|9.027|44.898|0.936|5.638|-0.59|-2.586|-5.861|-4.397|-4.527|-10.793|3.653|-5.874|4.179|5.098|2.41|-2.161|0.394|-2.724|-2.978|4.963|-4.764|9.183|1.82|-2.697|1.181|-18.547|-0.659|1.438|-2.827|-0.065|-5.434|1.496|12.557|3.447|-8.439|-2.114|8.504|-10.909|-12.127|-10.218|-10.08|-6.816|7.555|1.821|6.135|-5.263|-0.682|-4.844|-4.856|-2.761|4.125|-0.826|-1.265|-0.568|-6.981|-8.652|8.125|0.487|1.714|-6.915|-11.875|21.719|-1.277|-1.951|1.343|-8.532|13.919|-4.315|-10.993|-3.822|0.448|-0.128|-9.59|-8.413|3.675|-7.321|1.131|-3.186|3.29|-0.613|2.247|2.903|-3.876|-3.779|0.6|12.493|-13.359|-10.437|-3.294|-93.456||||||||||||||||||||||||||||||||||||||||||||-27.95|7.333|0|-2.5|-15.398|-5.892|19.052|-19.619|-2.957|58.002|0.706|-8.651|-1.221|-6.733|-15.517|-0.912|1.814|3.493|-8.765|-1.53|-17.294|-1.218|-8.316|21.753|-26.928|-15.786|-11.376|-7.24|-5.232|-7.387|11.713|0.446|-13.426|-8.28|3.592|13.572|27.63|-5.749|-11.646|-5.122|3.385|2.765|8.941|0.488|11.498|-22.169|-11.011|-11.6|-16.481|-13.902|-15.341|-1.203|3.058|0.498|-13.006|-7.114|2.759|-2.619|-8.65|-2.512|-0.119|2.011|-4.648|5.003|2.759|-4.662|-7.62|0.444|-4.299|4.031|-6.649|-1.523|9.081|-2.22
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-0.91|0|-1.1|1.833|4.468|-1.053|9.195|8.75|2.564|3.862|-26.126|-2.438|-12.082|2.172|-3.333|0.267|-1.902|-6.154|-5.92|1.231|1.563|-0.282|-0.458|-1.884|-2.817|0.781|0.071|-1.193|5.948|1.128|-2.849|-0.364|13.554|-3.2|-3.101|2.381|2.107|-5.077|0.448|-1.206|-0.758|-3.297|-4.612|-1.31|-3.01|-5.38|-7.656|-67.711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|3.178|-2.015|3.019|-1.119|-0.372|-3.584|12.274|-0.6|28.205|-40.729|-11.796|2.192|0.829|2.841|-7.853|-4.261|5.556|6.479|2.305|-2.254|-0.56|1.42|0.86|6.402|-0.606|-0.302|1.534|-0.458|-0.758|6.452|-0.482|0.484|1.974|1.333|0.334|1.184|-0.169|0.339|0.17|0.684|0.171|-0.511|0.171|0|-0.34|-0.339|-2.64|-2.258|1.142|2.337|1.182|1.893|-0.853|-2.007|-1.967|2.178|-1.809|1.333|8.303|4.135|-3.623|1.099|1.866|-3.249|-1.773|-0.529|4.037|5.01|-10.363|-1.195|-1.347|3.125|0.348|2.5|-4.11|5.989|-9.967|9.677|-3.793|-4.762|8.75|0.358|6.692|2.148|-9.859|4.412|-2.857|-7.131|-0.166|1.513|13.767|-1.134|-1.673|1.894|-1.308|0.564|4.314|1.594|0|2.449|0.102|12.271|-2.022|-3.784|-2.22|-0.421|2.151|7.889|-1.147|2.347|14.67|-6.775|-1.483|-4.26|-0.705|2.284|4.391|-0.25|-0.374|-3.14|0|0.608|8.719|-4.899|0.887|-2.351|0.373|0.625|-2.795|-0.484|6.298|1.17|1.585|5.579|-1.103|-3.718|3.01|5.331|-1.839|4.431|-10.331|-1.048|-0.522|5.213|0|-3.826|-0.132|1.065|-1.83|3.799|5.739|3.875|-0.593|2.118|-4.618|5.64|2.181|-4.179|-3.458|-4.011|8.234|-3.048|4.871|5.627|1.967|16.412|-3.853|-2.852|6.049|4.96|0|1.818|-4.07|-1.714|-2.957|7.769|5.241|-6.287|-5.214|-2.007|-2.143|2.752|5.825|8.65|3.493|-15.185|-6.574|0.522|-4.959|1.681|4.021|10.212|-6.822|9.216|5.59|2.114|-0.421|8.696|6.068|8.421|7.955|11.392|-1.558|7|-4.459|-11.299|2.907|0|-0.578|-3.081|3.779|0|-1.994|12.5|1.961|-6.707|-2.09|0.299|0.3|3.096|1.572|-0.313|-0.932|-2.424|-1.198|1.52|-10.84|1.934|-2.162|3.641|5|-0.875|4.893|-10.899|6.686|13.907|6.338|5.576|-1.825|2.622|0.376|-1.115|-1.825|-6.164|-0.68|1.73|-2.694|10.821|-12.418|6.993|-5.611|-2.258
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-0.19|-10.544|8.688|-4.417|-2.076|2.301|13.226|3.527|12.485|0.705|-22.917|0|-20|1.62|-2.02|7.442|-5.147|8.626|-0.318|-0.475|-1.56|3.387|1.307|0.99|1.338|4|-0.174|5.882|0.928|5.894|1.597|0.2|-1.381|4|5.863|1.656|0|-3.514|4.916|4.556|0.706|-5.345|-4.873|4.194|2.721|0.915|4.172|-4.875|1.379|-3.01|3.94|2.251|5.632|1.525|0.383|-0.381|-0.253|2.202|4.749|1.936|0.837|-1.511|4|-1.408|-0.141|-1.113|2.861|-0.143|-3.714|13.772|-3.91|7.955|4.23|-2.636|-5.304|-2.879|-1.493|6.858|-6.557|-8.082|3.546|9.813|-1.985|-4.658|-9.127|-2.828|14.412|-0.439|4.755|-9.945|2.841|-1.401|0|-4.032|-7.807|5.352|0.525|1.6|-4.822|1.809|-6.295|1.225|7.227|0|2.699|-10.399|2.099|3.846|-1.015|-1.129|-0.871|-4.286|6.464|-5.847|-1.758|6.492|-9.287|0.569|5.402|-1.769|-8.225|10.791|1.46|2.75|-0.249|2.821|-0.154|-1.612|-1.354|7.91|3.857|-3.894|-2.948|-2.864|0.101|-6.901|-0.862|3.436|6.702|-0.867|-1.11|1.667|-3.941|6.269|15.249|-8.21|3.171|1.848|-0.994|1.313|-6.863|9.657|0.434|-6.95|-4.496|0.913|-1.974|0.436|8.348|7.612|0.808|5.076|0.114|2.341|-9.64|1.519|4.137|7.155|7.965|4.419|3.661|0.99|0.61|10.264|-3.021|-0.476|3.724|2.131|-2.152|3.963|4.177|-6.175|-4.587|0.723|10.048|0.582|-11.078|12.676|2.95|4.167|4.348|3.896|3.719|2.337|1.769|-2.585|-0.942|0.891|-0.532|2.482|-3.898|6.111|1.25|3.226|6.237|-2.733|2.076|0.685|0.551|3.679|0.611|-2.454|1.206|-2.118|2.82|-2.777|-1.302|-1.385|6.131|5.484|-9.141|4.301|6.938|-1.843|-2.279|3.03|-2.258|-0.332|-6.552|3.35|-1.197|0.996|2.404|-5.31|0.694|13.386|5.966|-0.125|0|0.46|-0.458|-2.439|2.415|-1.959|-1.21|2.649|-3.36|3.348|-6.24|-0.232|-2.045|1.149
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-14.286|12|13.636|25.714|-1.408|7.576|24.528|17.778|7.143|-12.5|-12.727|-14.062|-18.987|12.857|9.375|-8.571|0|0|1.449|-4.167|4.348|2.985|-4.286|-4.11|-8.75|-1.235|12.5|-2.703|0|4.225|-8.974|23.81|-12.5|-4|-6.25|-6.977|0|0|-2.273|-3.297|-2.151|-4.124|-4.902|4.082|-2|-7.407|0|-10|13.208|1.923|-1.887|-14.516|-4.615|-7.143|9.375|-1.538|1.562|-4.478|3.077|-4.412|-5.556|9.091|1.538|1.562|1.587|1.613|0|3.333|-1.639|0|-4.687|1.587|6.78|0|-6.349|0|0|-1.562|4.918|-4.687|-3.03|3.125|-7.246|21.053|-6.557|-3.175|14.545|19.565|-3.158|28.378|4.225|-4.054|-8.642|2.532|-1.25|-4.762|9.091|5.479|-2.667|1.351|-9.756|-2.381|-2.326|-2.273|-4.348|-4.167|-3.03|4.211|2.151|-1.064|20.513|-4.878|0|0|-1.205|5.063|1.282|-6.024|9.211|-2.564|-6.024|-4.598|-6.452|-7|-1.961|3.03|1.02|7.692|-7.143|-3.922|9.677|3.333|-15.094|10.417|4.348|-13.208|-18.462|-16.667|11.429|7.692|-5.797|-1.429|-12.5|21.212|-8.333|9.091|3.125|0|-12.329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|12.534|0.824|6.122|9.865|4.976|-1.848|10.182|4.642|5.12|14.364|-16.245|-4.396|-16.819|-2.756|14.679|-0.574|4.042|-6.537|0.795|2.304|2.464|-1.437|-2.175|0.1|-5.178|0.962|1.234|0.065|-9.736|0.888|0.595|-4.654|-0.028|-4.212|-0.054|-1.524|4.646|6.625|1.545|-4.07|-8.12|-0.16|-1.935|0.473|0.396|0.318|1.915|15.37|0.752|0.188|4.84|1.368|2.078|-2.427|-12.354|32.459|-8.055|-14.399|7.511|5.659|-4.167|-3.51|-0.886|-8.188|-0.174|2.071|-6.733|0.667|-0.387|-8.875|-9.576|3.737|6.338|3.219|3.827|4.684|-10.775|4.034|-1.344|-4.065|-27.964|16.521|2.342|-2.532|-12.16|-9.038|-2.19|3.353|-4.712|-3.692|5.434|-2.76|-0.236|-2.231|-12.103|0.135|5.425|6.621|-7.465|-0.56|-3.709|0|-5.841|-0.316|-3.364|-2.037|1.768|-2.728|-2.6|18.562|0.62|2.039|-8.846|-12.014|-6.041|6.852|-9.99|4.529|-3.098|-11.553|1.389|5.366|1.99|12.795|6.388|-1.471|-1.449|2.374|0.898|2.454|1.558|0.313|-3.614|2.469|25.097|-4.074|0|-2.174|4.151|-5.018|0|-4.452|4.659|-5.743|23.333|-4.382|1.21|-0.402|2.469|2.966|-4.839|-7.116|5.534|5.417|0.84|10.698|6.965|0.701|6.17|16.625|0.75|3.359|0.259|-2.03|4.787|-6.931|-1.703|0.735|-2.857|0.239|6.345|4.233|2.162|-1.596|1.622|2.493|-1.096|0|1.955|5.294|-6.593|-1.622|-2.375|1.067|13.636|-1.493|-3.736|4.192|-0.595|2.752|5.484|8.014|-4.967|-0.658|-3.185|-1.875|-2.736|-6|0.575|0.578|4.532|0|0.608|-1.201|4.717|-6.471|-2.857|-4.11|0|-7.828|9.695|-0.276|4.323|-1.14|-1.955|-4.278|-0.796|-0.789||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|11.17|7.429|-4.372|1.95|7.164|-8.219|15.873|9.756|7.491|-17.081|-17.01|4.582|-16.629|-1.33|10|1.235|3.053|4.521|11.243|2.736|2.174|2.222|-2.174|9.898|3.169|2.527|2.593|1.124|4.297|-1.158|-4.428|0|7.968|-3.089|1.172|3.226|1.639|1.245|2.553|8.295|-7.856|-1.67|-0.208|1.266|-3.265|6.754|8.255|0.713|0.238|5.528|-1.485|2.02|1.279|-2.25|1.266|0|8.219|-7.595|-2.948|9.703|-0.536|0.013|14.052|-0.909|10|0.017|12.152|3.864|0.35|2.39|0|10.112|10.655|-1.835|4.925|-1.72|0.246|1.5|-4.169|0.337|5.051|0|-7.821|-2.364|-6.383|12.981|0.971|7.336|2.467|-2.326|0.136|2.155|4.168|0.447|10.935|5.556|-1.885|-1.925|7.826|-1.693|-4.459|1.29|0.649|4.054|0|0.149|1.917|0|-2.815|9.706|6.35|11.491|4.368|1.759|-0.717|0.258|-1.364|-0.091|2.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|5.911|-9.144|-9.58|6.128|-0.966|0.694|2.857|-6.04|2.055|-2.013|-24.747|7.609|-12.004|-1.739|-1.436|3.798|-11.149|-29.488|-2.41|-2.661|0.808|2.544|3.903|0.308|-1.458|-2.834|8.939|-4.042|1.408|-2.916|-3.715|-0.204|1.843|-4.864|-4.458|0.189|4.468|0|-0.758|4.948|-3.606|0|-2.275|-2.065|-9.001|6.309|4.334|4.142|-1.185|0.397|2.916|-2.252|-2.501|1.352|-3.533|0.191|4.913|0.981|-7.349|9.897|0.383|-0.382|2.252|-3.394|-1.542|2.279|0.825|1.647|-0.209|-0.712|-2.572|0.992|0.794|1.04|-5.77|0.563|-9.137|1.612|0.734|-5.613|4.442|10.787|-8.123|-1.246|-5.542|-3.889|-2.37|-0.935|-2.446|-3.951|-0.889|2.696|-4.426|-1.534|0.7|10.999|7.234|-0.171|-1.826|-2.255|-1.572|2.927|-1.454|-2.359|-1.221|4.195|-0.329|0.662|-8.205|3.227|3.334|-3.658|-2.097|-2.491|-4.862|-2.315|1.65|2.855|-9.983|-5.208|-1.083|0.245|-4.257|6.745|0.197|0.306|0.798|-0.613|-2.237|-0.299|-0.663|-2.962|-3.747|0.623|-4.209|-2.823|2.088|-0.28|0.28|3.884|3.57|-3.883|-1.57|0.223|1.369|-6.802|1.093|-0.091|-0.061|1.367|-0.199|-4.004|1.026|0.674|-1.721|3.993|-0.834|-0.257|0.624|-2.146|-1.569|1.807|-2.461|1.328|-3.241|-2.397|5.982|0.46|-0.399|-5.608|-0.472|0.376|-1.32|3.827|-2.479|3.458|-1.852|4.046|3.66|4.378|-1.874|-3.628|-0.255|1.308|-3.038|-13.377|3.641|-0.461|-3.486|-3.782|-1.245|7.122|-4.241|-3.701|2.799|1.017|5.77|0|-0.431|0.433|0|9.854|-3.18|-1.117|2.998|-12.722|-4.804|3.989|-2.908|-7.21|2.031|-2.861|-1.234|1.976|0.902|-3.67|3.257|-1.074|5.067|3.295|0.779|0|-2.296|3.353|1.201|2.242|4.708|-0.845|-7.092|4.958|-4.539|-8.476|-4.819|12.145|7.228|-8.334|2.331|48.691|5.485|0|1.534|5.201|2.66|3.801|0.362|7.442|-1.467|5.423|-6.182|4.966|0|0
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|19.946|1.014|2|16.093|8.514|0|-0.69|49.742|-3.25|-11.651|-45.32|-7.692|-18.455|-3.157|2.713|-3.599|-12.328|-10.494|0.155|-0.614|0.618|0|4.271|2.477|-0.819|-7.078|-2.667|1.275|-8.948|2.235|-1.918|5.797|8.32|3.409|-5.231|-0.839|1.471|9.214|23.693|13.857|-5.66|-8.13|-2.534|0.363|-5.368|0.48|0.289|-5.027|-0.364|-0.363|-0.899|-3.556|18.866|5.481|-3.606|-3.519|-1.317|-1.475|5.761|7.321|-0.555|-0.989|22.148|-4.487|-7.91|-9.12|13.107|-13.601|0.125|-1.84|2.258|10.388|14.06|-2.315|-3.139|-7.724|-2.291|-2.111|-25.686|1.392|-5.451|6.188|-11.484|-4.553|-5.272|-3.096|0.623|8.446|4.965|-5.686|18.651|6.105|-0.835|10.369|2.118|3.406|-3.294|11.842|-8.873|-0.95|0.597|0.12|-9.817|0|-10.348|-3.724|18.805|-0.331|-3.511|5.145|5.674|-1.168|-4.994|-1.852|-4.673|11.458|4.6|14.246|-1.229|-6.154|-4.059|6.833|9.339|-5.563|2.933|4.678|17.123|6.569|0.735|-6.849|1.038|-1.027|2.456|9.195|1.163|0.389|-6.204|-1.792|0.36|3.346|7.6|-0.398|-1.569|-3.042|10.042|0.844|-3.265|3.376|2.597|8.962|0.952|-0.943|4.434|4.103|-8.451|8.673|-8.837|1.896|-4.091|-0.452|2.315|-6.897|-4.132|15.238|-5.83|-4.701|-2.5|1.695|12.381|-0.943|-4.933|-7.083|-4.762|-7.692|-0.727|-3.846|3.249|2.974|6.746|3.704|22.727|-1|2.564|14.706|0|3.03|-10.811|-2.632|5.556|5.882|6.25|18.519|-6.897|3.571|-17.647|6.25|14.286|3.704|8|4.167|-27.273|94.118|13.333|-5.637|9.673|-19.478|-10.466|-14.857|-28.871|-6.58|-7.319|-6.815|-6.88|20.379|34.191|-9.997|-7.144|0.72|-11.47|-8.719|37.602|-6.716|3.08|-38.68|0|10.992|-7.28|-5.938|-14.784|-7.555|6.923|-1.889|-12.249|3.425|-13.353|1.812|-5.429|-1.131|-2.745|-9|-6.76|21.185|2.907|-8.265|-3.848|2.903|22.26|-19.481|-15.384|-5.405|-1.837|-0.204
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|9.091|-15.385|8.333|0|-7.692|-13.333|7.143|75|0|0|33.333|-25|-20|11.111|0|-18.919||4.717|-3.636||3.774|-2.752|0.926|0.935|-9.322|-46.364|60.584|-3.521|-24.064|-55.896|-8.225|-4.348|-0.207|-9.533|4.697|1.793|3.934|-3.012|-0.599|3.299|-4.902|-2.111|-1.698|-2.93|5.609|-1.336|-1.873|-1.657|-6.54|2.65|-4.553|-5.873|-2.628|-3.288|8.958|3.193|-9.16|-0.456|0.92|-0.153|5.493|6.54|-1.525|1.375|0.518|-9.813|-11.57|74.94|-6.321|-0.449|9.069|-12.634|-1.268|23.822|-22.984|-8.991|-18.291|-16.311|11.313|0.421|2.886|-12.94|-10.461|-52.988|-5.165|-0.845|1.055|3.538|3.948|-9.981|-4.108|7.476|-1.774|9.735|-11.148|-0.478|-4.477|-17.738|5.637|-5.015|-5.218|5.665|-9.563|-5.943|-0.128|-8.673|-6.85|-4.284|1.7|7.267|0.429|1.1|1.082|-6.941|-3.29|-0.419|-6.815|3.672|0.535|-6.253|-6.702|2.417|-2.944|2.845|1.737|2.81|1.991|-1.436|2.077|0.937|-0.466|-0.44|0.491|0.967|-8.776|0.729|-8.639|-2.139|-1.996|-3.673|-0.23|-1.901|-0.729|-1.455|0.129|-3.556|-5.32|15.206|-2.422|2.383|-5.407|-0.998|-0.559|-0.574|0.832|1.19|3.114|-0.451|-2.989|-0.164|5.107|-4.599|1.294|0.989|3.577|-1.052|1.772|-1.59|4.715|0.322|-3.346|0.804|6.696|-0.105|0.801|0.979|0.88|0.15|1.683|2.326|5.027|-3.184|-4.558|-0.368|-2.939|-4.357|-8.555|0.703|-2.4|1.353|-3.58|7.182|-2.828|-1.786|1.949|-0.803|-2.072|3.82|-3.161|-3.884|4.927|1.359|3.634|6.075|-3.991|1.315|-3.814|-1.488|3.265|-3.521|12.557|-1.399|-3.551|3.172|7.149|1.922|-1.778|-3.801|0.19|-4.39|5.507|-4.3|5.447|-7.167|1.853|-1.967|3.162|-1.154|-9.935|-1.739|2.55|-1.313|-5.318|-1.446|-3.466|4.785|-2.579|3.037|-5.757|2.411|-1.559|10.965|6.356|-4.915|-0.232|5.227|-4.997|3.4|-5.46|-2.606|0.316|-14.267
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|2.339|-1.156|1.765|-3.955|20|-1.993|4.878|14.8|17.371|-14.8|-22.601|-5|-10.053|-0.264|-0.525|1.33|-3.836|1.295|3.485|17.296|-2.154|-1.515|0.917|4.473|-8.48|3.636|2.167|-5|-0.293|0.59|-2.305|8.438|1.587|2.941|2.685|2.759|-6.752|-4.308|0.619|-3.582|4.688|-0.312|-2.134|4.459|0.965|-7.988|10.098|7.719|4.396|-0.727|13.169|-5.447|4.898|-0.407|0.82|7.018|2.703|7.246|1.97|-3.791|3.431|-4.45|-0.466|2.878|2.206|2|3.52|1.364|-1.244|-4.926|0.495|1.304|-1.531|1.861|1.74|2.626|2.919|3.237|-9.495|-4.808|2.463|2.422|-1.147|0.25|-8.676|-1.794|-9.717|45.294|22.832|3.748|-1.185|-5.063|-4.692|13.03|12.436|6.534|10.2|3.093|-0.818|-2.59|0.501|-3.942|1.562|-10.175|-5.473|-14.589|3.824|-1.449|-3.9|2.571|0|-1.408|-0.421|-8.59|4|-0.531|7.714|-21.788|-0.445|-3.333|-0.641|-2.398|-3.033|-1.347|2.821|5.978|-9.804|2|1.01|-10|-1.345|-0.889|-2.597|21.579|-10.798|-4.484|-11.155|2.449|8.889|-1.316|-3.39|-2.479|-7.634|-1.504|-3.623|-8.609|5.965|-2.397|-2.667|5.263|0|-5.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|0.455|4.101|-0.938|3.896|-0.645|3.333|7.143|-3.448|18.367|-23.438|-7.112|-1.006|-9.845|-0.129|1.577|0|-1.806|0.911|0.261|-0.777|1.579|0|4.539|0|2.394|-3.005|2.954|0.141|-1.662|-4.244|5.455|0.704|-1.934|4.323|3.582|-1.471|-1.449|6.811|-5.831|6.522|-1.075|-1.958|1.997|-2.252|4.062|-8.571|8.025|-4.706|1.493|-4.965|-1.399|2.143|0|-2.507|-0.829|2.116|1.286|-2.371|5.908|-3.009|5.12|-7.778|-1.37|-4.199|3.533|-0.809|-1.592|1.208|8.128|-0.145|-3.361|7.368|1.838|-3.545|0.894|1.667|-5.714|0.865|-9.987|-5.976|0.122|11.277|-4.416|1.852|-8.141|-5.075|1.761|-3.62|2.791|6.173|-1.34|0.736|1.368|2.03|1.416|-0.893|3.158|1.064|0.267|0.806|0.541|-7.5|-1.478|0.123|-1.578|5.641|-2.256|1.269|7.065|5.143|-2.778|-1.37|-1.351|0.407|-1.471|7.01|-10.039|6.438|4.435|-8.026|0.796|-1.951|-1.41|0|0|1.233|-1.218|3.175|1.545|1.986|4.286|-1.13|-2.277|2.258|-2.141|0|2.405|6.476|5.901|-3.613|1.641|0.867|0.237|1.199|1.625|0.49|-3.085|0|0.878|-1.339|3.589|-5.692|2.686|-5.522|11.667|0.334|0.589|0.848|-0.924|-1.408|1.685|0.935|1.379|-2.192|2.241|-2.439|2.855|-1.027|-3.311|0.667|-0.415|-1.067|-4.695|3.065|1.723|-0.733|0.656|2.007|-3.548|8.202|1.867|2.18|3.77|1.337|-0.381|0.864|-2.251|-2.202|-2.592|0.629|-0.98|-6.572|2.911|-4.184|3.218|-3.906|-0.887|2.99|1.176|0.933|8.264|0.833|2.662|5.2|-3.007|-4.271|-2.091|2.612|1.228|-1.58|-2.093|1.571|-1.636|0.917|4.406|-1.509|0.094|0.284|2.524|-4.541|4.151|1.073|4.379|-2.094|4.479|8.475|-9.694|-5.131|-5.055|2.642|4.433|-4.695|3.198|-14|0|1.01|0.678|7.175|-1.872|-1.1|0.219|6.591|2.312|-2.809|-2.198|4|7.472|-0.711|-3.529|-5.598|11.16|-0.205
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-7.367|-15.682||11.018|3.843|-3.62|12.713|||3.333|-21.899|-4.741|-15.786|-3.953|1.315|1.95|-3.866||0.708|-0.353||0.295|-5.515||2.047|8.113|-2.982|4.747|15.596|6.293||-1.809|2.709|-2.784|-2.637||7.905|3.774|-6.947|3.476|-4.884|-16.289|-2.99|7.194|-7.052|-6.957|7.152|-3.565||-1.155|0|-10.635|0|7.373|-10.914|-5.152|||-3.394|5.995|3.68|-13.019||-1.112|-5.152||1.232||1.037|8.559||5.614|-0.989||-1.576|-1.417|-4.245|0.883|7.755|-20.529|0.38|7.771|-3.854|-4.398|-15.07|1.359|-1.967|2.839||-1.193|0.714|-2.593|4.702|5.41|1.416|-12.403|4.538|-1.908|-0.632|1.998|-4.67|6.897|2.353|-1.163|-0.496|-2.889|13.894|1.484|3.257|-2.793|2.091|3.543|-4.331|-17.29|3.382|1.803|-1.613|-0.958|0.675|-0.987|-4.414|0.152|0.892|-0.884|5.398|0|2.066|-0.91||||0.523|-8.463|3.883|7.695|-3.612|1.639|2.417|1.396|0.205|3.022|0.601|4.739|1.925|1.767|1.878|0.472|4.22|2.177|3.644|-2.372|-5.447|1.216|-3.293|-1.277|0.977|1.871|-2.257|-0.155|2.509|8.843|-2.535|-2.351|0.916|-1.112|1.845|8.409|6.434|5.729|-3.837|0.346|2.375|2.805|0.417|-0.622|4.894|1.155|-2.363|3.272|1.692|8.242|-6.024|-3.381|0.055|2.501|-6.833|-0.369|-0.263|1.822|0.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|5.182|-11.244|1.91|7.664|-1.473|-4.401|18.333|4.461|-10.254|-2.103|-23.538|-8.311|-14.351|-4.286|7.311|2.292|-3.94|-3.359|0|-0.778|-0.442|-2.691|5.329|-0.113|0|1.03|0.115|0.23|2.955|4.574|-21.303|1.581|-0.589|-1.927|-0.384|-5.957|4.135|1.721|0.577|-1.515|-4.865|-1.421|-11.339|1.438|-2.187|-0.467|-0.155|-0.923|-2.985|0.752|-0.598|1.672|-6.667|0.571|-2.774|-0.277|4.179|0.726|1.175|0.814|3.051|4.964|4.344|-2.841|-0.805|0.161|5.085|-2.801|0.914|3.707|-0.172|7.993|0.093|2.284|0.574|-0.286|-4.727|0.917|-6.997|-6.014|-1.501|16.36|-8.878|1.704|-4.085|-1.766|0.484|-0.482|-0.717|-2.638|-0.155|-1.526|-8.705|0.914|0.994|1.513|-2.047|-0.561|-1.724|-6.572|-1.958|-1.124|-1.295|0.123|-0.185|-1.517|1.98|7.662|-1.831|3.171|0.543|-1.007|0.269|-4.255|-4.495|5.386|-0.581|-0.958|7.857|-5.962|-5.453|3.488|-1.499|4.029|1.25|0|2.116|0.439|-0.135|-1.722|1.513|-1.196|-0.331|2.825|-0.609|1.441|-0.034|8.123|2.354|1.974|1.813|13.107|0.854|-4.22|-2.967|-9.562|1.769|1.841|-0.7|2.145|2.735|0.041|-7.024|-1.716|-3.493|3.234|-0.591|-8.302|-1.928|-3.558|1.828|-0.098|2.919|-2.295|1.127|-0.952|0.462|-1.27|1.622|-7.896|-0.183|0.061|-1.853|3.527|0.685|2.197|2.047|-0.356|6.005|2.138|2.885|-0.964|2.941|0.928|0.186|-11.309|-5.396|-3.083|5.687|0.482|-1.518|2.628|-3.082|-0.563|0.534|-5.13|-10.824|0.347|2.154|0.548|1.928|3.052|4.703|-0.689|0.967|-6.633|-1.529|3.331|1.664|-4.755|-1.371|-7.368|1.391|1.041|2.727|0.592|9.546|-7.217|1.498|2.386|11.604|4.368|6.035|-5.316|-2.652|6.327|-0.751|-3.364|-9.762|-0.415|8.839|-3.786|-4.618|-3.486|-5.405|7.558|-2.217|2.986|-0.35|3.253|0.484|6.375|1.703|2.14|1.77|-0.204|-6.182|4.81|-6.729|-7.439|-2.912|-0.778
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|39.653|-6.571|1.742|31.724|3.038|6.927|6.474|81.227|-10.927|-34.704|-25.214|-8.21|-7.07|1.222|18.756|-18.565|-4.127|-7.277|1.447|-7.466|-16.075|1.866|3.813|2.563|-1.515|-2.462|-5.582|-5.495|-1.675|-2.373|-0.314|-14.404|-1.316|0.441|-4.22|-0.586|7.971|-3.412|-3.788|-1.001|-7.478|-3.784|-2.318|5.99|-12.91|-2.159|7.077|-1.586|27.417|2.522|6.525|-11.77|-3.513|-3.165|-4.962|1.064|-16.709|3.404|3.593|3.509|-4.363|-7.309|2.226|-4.408|4.611|5.359|10.352|-2.523|-2.631|-0.35|2.878|3.731|2.682|-1.136|-30.527|-3.92|-9.08|3.081|2.927|-8.482|-0.885|10.11|7.602|-4.863|-4.524|0.12|-4.66|0.917|-2.57|-4.073|-3.416|3.426|-5.657|-1.198|1.829|-1.6|-24.357|1.225|-1.061|0.763|-4.519|-5.64|-1.624|1.233|-1.351|0.955|-0.543|5.437|-13.597|2.535|2.069|-3.855|-0.248|-6.17|-4.555|2.975|-3.104|-3.426|5.062|-2.093|0.11|-1.413|3.955|4.117|0|-0.293|3.021|-4.058|2.071|0.297|3.692|1.246|-5.588|-3.683|6.006|-4.311|-3.333|3.746|4.204|0.301|3.427|3.884|7.292|0|-3.679|-1.645|-1.299|0|-7.229|1.841|1.557|0.313|-5.044|1.506|-8.033|-1.635|3.09|-5.57|1.344|0.541|-8.416|4.663|0|3.209|-0.532|-2.842|2.925|1.622|1.37|-4.45|1.867|-1.575|0.794|-1.047|-4.02|-0.995|2.551|1.554|1.313|-6.618|1.493|-1.471|-1.449|-2.817|4.926|-1.932|-6.335|-1.778|4.166|-1.37|-0.455|5.263|-1.415|0.952|5|1.01|-1|-1.961|-0.488|1.99|-0.495|1.508|3.916|2.957|-1.064|-1.571|-4.261|-1.724|-0.49|6.25|0.524|-1.799|2.368|1.877|-2.865|-5.882|4.348|-1.511|1.275|0.513|2.094|5.525|7.738|-7.438|-0.548|-2.666|1.078|-3.133|-6.127|3.817|-1.504|1.269|-3.903|8.18|-0.786|4.087|0|1.102|12.037|0|-2.115|-1.78|-2.035|2.381|0.299|0.299|-1.765|3.03|-5.173|-0.286|-3.324|2.266
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|6.502|-3.678|-0.789|-0.588|0.592|5.515|7.135|6.532|-2.32|-28.642|-20.631|-6.968|-9.111|-0.881|2.715|-3.07|-8.526|-1.87|1.397|2.559|1.244|0.836|-0.416|-1.638|-3.075|5.439|-2.944|-3.051|-10.406|1.613|1.455|0.365|-6.325|-1.015|-1.664|1.349|2.595|-1.197|-11.631|-4.058|-3.497|-2.589|2.514|-3.374|6.009|1.012|-2.398|1.868|2.959|3.84|-1.513|5.423|-3.538|1.881|-3.625|0.303|-0.602|2.946|5.738|11.416|-3.217|-1.394|5.732|-7.089|-9.877|0.077|-0.293|-0.092|-2.241|4.907|-7.488|0.381|3.393|3.969|-8.119|0.145|-1.457|0.546|-8.896|-7.345|9.127|-2.351|-9.598|6.174|-6.275|-1.646|-1.685|1.448|6.988|2.615|1.152|-1.863|1.258|2.159|-1.494|0.868|9.923|0.028|-0.168|2.221|4.35|-8.807|0.825|-3.63|-0.212|1.858|-2.533|2.626|2.062|0.345|-0.151|-1.211|1.379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|1.913|-9.345|4.427|7.692|5.486|0.575|6.487|6.104|13.402|5.763|-24.648|-8.288|-18.222|0|-3.729|3.509|5.166|27.83|0.952|10.381|0.795|1.752|5.849|2.485|6.211|6.096|-1.621|-5.077|10.169|-1.007|4.196|5.535|2.264|-0.563|2.697|-1.518|-4.356|5.962|1.562|-3.396|-4.847|-2.281|-4.362|-0.501|-2.124|-3.165|-2.769|-1.216|9.85|22.746|-0.813|0.82|0.515|3.961|-3.612|0.728|-3.511|-9.364|21.279|-2.588|13.882|-2.423|2.936|-0.732|-3.108|-0.318|-0.702|1.496|-1.898|-5.221|1.105|1.449|0.375|2.088|-6.304|3.756|-4.656|13.901|-7.803|-2.445|1.046|8.241|-5.251|-6.57|-12.275|0.075|5.638|-1.787|-4.188|5.375|6.608|-5.773|1.754|3.906|-8.397|-1.522|-0.542|18.102|-3.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|13.953|-7.857|9.89|23.45|3.076|-9.802|-0.893|33.238|-1.106|-22.713|-36.793|2.185|-30.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|24.624|-8.637||1.135|-0.986|-6.779|-2.073|3.221|-1.238|-12.823|-12.048|-5.287|1.097|-4.031|13.447|11.195|-3.125|-24.966|3.868|-1.133|-2.148|4.839|2.87|3.818|1.64|0.475|15.146|6.802|1.103||2.795|-2.968|9.419|-9.445||-0.446|-0.808|3.648|0.1|1.048|6.552||-2.676|0.95|1.131||6.116|1.308|2.662|0.473|-1.054|-3.785|-0.493|-2.514|-1.929|-1.893|0.211|-0.231|1.602|6.025|-0.742|0.633|1.399|-2.549|-2.549|1.436|3.737|0.161|1.991|-1.568|6.193|1.642|-1.976|0.49|-1.091|3.983|1.173|3.049|2.616|-0.723|0|-1.19|0.425|-0.817|-3.558|1.157|-0.892|-3.444|-4.127|-0.024|-1.326||1.082|-3.254|-1.302|5.372|0.667|1.893|-1.08|4.073|0.175|-9.615|1.399|56.769|0|0.257|-3.47|-0.37|3.713|1.429|0.917|1.06|0|-2.202|2.387|0.533|2.041|0|5.755|0.144|3.274|0|-0.592|3.364|-3.254|7.643|1.618|-25.417||||-1.667|-1.316|1.672|-11.747|-0.353|||0.532|-6.316|||2.382|-2.597|3.134|-3.306|3.125|3.835|0.207|0.685|4.348|-1.378|-3.687|-3.419|1.153|-1.977|-0.282|-3.005|3.099|4.412||-3.765|-1.588|-2.18|-7.835|0.05|1.79|-1.511|1.276|-4.39|4.061|1.546|-2.267|0.253|-0.752|3.101|-3.25|-0.125|-1.355|-3.241|2.592|-1.918|0.725|-0.6|1.585|-4.429|2.143|4.218|0.499|-0.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-4.286|-1.408|0.472|2.913|0.488|2.5|-1.961|2|7.066|1.082|-12.83|1.435|-5.43|-0.45|0|-0.893|-1.754|-1.299|3.587|4.695|2.404|0|1.069|-0.962|6.346|2.842|1.822|-3.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|9.537|-3.199|5.446|-1.19|-10.18|10.701|4.554|3.325|-6.905|9.603|-13.107|1.801|-10.199|5.65|-5.427|2.202|-0.464|-5.684|3.967|-2.222|-0.202|2.649|0.249|1.303|-0.502|6.078|2.037|-1.384|2.658|-3.477|2.848|6.544|4.641|1.781|5.818|-1.268|-0.108|-0.509|-7.831|2.326|-1.494|1.826|-3.899|0.416|-0.753|-2.324|15.888|-0.601|-3.583|-2.965|-0.357|-1.604|-2.825|6.263|2.602|1.4|-4.303|3.108|-6.017|0.351|4.641|-1.701|-8.166|4.295|1.224|5.705|-8.99|3.948|1.522|3.14|6.879|-0.334|0.223|-6.771|7.143|-6.325|-2.048|-0.459|-5.217|-3.384|-14.128|6.283|-0.213|8.786|0.933|7.772|1.093|-1.453|-0.275|-0.941|1.177|-2.847|-3.458|-0.3|8.266|2.181|1.36|-0.517|5.507|2.025|-2.2|-2.153|-0.407|2.964|-3.226|5.185|-7.205|-2.133|1.449|0.74|14.291|4.875|4.302|-0.454|-4.877|8.514|3.695|1.088|7.083|1.141|3.056|-1.116|-3.123|-0.922||3.815|1.569|-7.273|-4.851|||-4.608|-2.416|-3.138|-4.607|-2.512|7.37|-3.296|0.296|-0.916|-4.177|1.131|8.403|4.585|4.266|3.199|3.509|0.368|5.837|0.65|0.157|-6.63|-1.058|-5.829|0.014|-3.301|-8.757|2.646|-0.455|2.848|8.966|0.688|-3.531|4.377|-7.136|-5.603|-2.311|-2.024|-0.612|-3.652|-1.122|-2.163|0.557|-8.974|4.415|2.133|-5.443|0.937|3.468|0.042|-3.869|-1.386|0.645|5.53|7.597|-5.474|10.543|7.016|9.375|2.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|17.151|1.176|2.102|-3.478|-1.429|-3.581|10|24.693|-7.14|17.769|-35.467|24.585|-6.289|16.503|17.821|2.632|1.922|22.912|-2.933|-3.351|3.213|0.535|-1.6|-10.229|-1.466|8.507|14.085|0.312|0.104|1.053|3.636|3.891|-1.366|-12.962|8.2|9.183|-6.786|6.181|10.721|4.307|-6.164|-2.667|0.2|-7.019|2.209|-3.763|-11.524|-5.225|77.455|-3.678|8.762|-5.405|3.719|3.501|-1.524|-7.08|11.881|-2.415|-3.271|-5.31|-1.739|-12.879|8.197|-2.789|-1.953|-5.535|-1.812|0.364|-1.434|3.333|-9.091|10|20.536|-8.943|-5.385|7.438|-5.469|6.667|6.667|-3.846|-17.021|10.156|-7.914|-0.714|-18.129|56.164|-15.444|-10.997|-54.954|-10.278|59.292|2.727|10.553|4.737|-0.783|3.235|9.118|-5.292|5.9|0.893|-1.466|-13.452|34.014|19.512|2.929|2.137|-1.266|2.597|5|-0.901|1.37|-2.232|0|-5.085|-5.6|-3.475|-0.385|0|24.402|-9.524|10.526|2.451|-2.857|-6.25|12|-13.043|17.347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||-2.836|-1.034|14.435||12.045|-0.621|-5.714|-17.132|6.416|-12.8|-0.772|-1.769|1.595|-1.726|-0.133|-4.918|5.033|0.133||5.381|0.07|-1.243|1.146|0.675|-5.44|4.286||0.698|4.985|||0.294|-0.875|-3.244|-3.995|7.968|15.152||-4.116|-4.25||-2.266|3.599|-2.294|1.317|-3.223|6.261|-3.46|||0.806|0.233|-0.387|0.155|-2.406|6.254|2.353|-1.952|-2.193||-3.03|0.276|6.836|3.18||-2.2|-2.342|-0.881|2.411|-1.645|-0.322|3.151|3.948|-0.651|6.941|0|-2.968|-0.23|6.758|-3.33|1.11|-3.74|-2.686|-2.369|9.242|0.185|-1.099|-1.622||-1.421||-1.002|-0.577|0.704|-0.717|-0.504|-2.277||||-2.097|0.67|1.186|-1.993|3.082|0.864|0.521|0.524|-0.521|0.524|-3.209|2.245|-3.661|-2.276|-1.6|1.626|-2.381|2.439|-2.381|-5.689|4.375|0|2.4|-1.961|1.062|6.915|||0.855|-4.287|2.602|-0.717|-4.382|5.462|-0.418|3.913|0.86|-0.852|-2.128|-1.261|5.59|-2|-6.883|6.926|-1.702|-0.844|-0.837|0.708|10.381|-1.376|0.461|-2.252|0|0|0.909|4.404|-1.881|-0.408|4.234|-0.538|-1.887|2.021|-2.074|-1.302|0.939|0.472|-3.636|0.457|-3.234|0.142|3.67|-0.819|-3.596|0.141|0.158|1.518|0.774|4.319|-3.62|-2.16|-3.963|-1.59|-5.534|-2.196|2.537|-1.837|1.341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-3.533|-6.833|-1.716|2.926|14.566|-1.368|8.272|5.813|0.724|9.117|-37.534|-6.303|-10.728|5.878|0.399|7.825|3.839|-3.03|-5.328|10.909|8.481|4.752|-1.325|0.615|-2.985|-3.272|-3.259|15.546|14.753|0|1.377|3.901|1.854|-6.617|0.435|12.195|-4.904|4.213|-4.422|-3.503|-8.827|-5.592|-0.328|-7.622|-2.221|-0.197|-2.31|3.589|-2.146|-0.485|-2.83|0|-3.196|0.459|-3.111|15.09|-2.25|-1.186|-1.938|0.683|-1.914|-0.476|-6.667|-7.407|2.966|-0.84|-7.031|-4.833|0|8.032|12.162|23.333|38.462|-4.059|-5.245|-1.379|-3.654|10.256|-16.258|-0.306|-0.909|19.565|-3.497|-15.134|-20.892|14.209|-5.33|0.51|3.158|-9.524|5|7.527|-0.535|2.466|-7.828|20.732|-12.766|-17.544|-5|-12.409|-12.179|15.129|26.047|-0.922|-6.061|5|7.843|-2.857|11.406|-5.276|2.051|-32.292|32.11|78.689|27.083|52.381|1.286|0.647|17.939|-6.762|-4.096|1.736|-3.356|17.787|15|0|-7.368|-3.061|4.255|1.075|-4.124|-2.02|-1.98|7.447|1.075|3.333|4.651|-2.273|-6.383|-5.051|-2.941|-9.735|-0.877|3.636|0.917|-5.217|-1.709|-5.645|5.085|1.724|2.655|0|-1.739|-0.862|-4.918|5.172|3.571|-3.448|7.407|-1.818|-1.786|-2.609|-0.862|-9.375|0|4.065|0|3.361|0|-7.752|0.781|2.4|-3.101|11.207|10.476|1.942|3|3.093|5.435|-1.075|2.198|0|1.111|-1.099|-2.151|-1.064|0|-3.093|1.042|5.495|1.111|0|0|-2.174|3.371|0|-2.198|1.111|-9.091|0|-1|1.01|1.02|1.031|-1.02|0|0|0|0|3.158|-1.042|21.519|-2.469|2.532|1.282|-7.143|1.205|6.41|4|1.351|0|1.37|2.817|-2.74|-2.667|-2.597|-1.282|5.405|0|0|1.37|-1.351|-5.128|0|-2.5|0|0|2.564|-2.5|0|-5.882|8.974|2.632|-3.797|-2.469|1.25|-1.235|5.195|-6.098|-4.651|-2.273|-1.124
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|8.852|13.279|-2.895|-10.165|-5.58|1.357|-0.897|-8.23|20.896|-10.268|-7.054|15.865|-11.111|14.146|-1.442|5.051|5.882|16.875|-1.84|-5.233|-14|-2.439|-22.642|-1.852|8.871|13.242|11.168|4.233|-5.025|21.341|28.125|36.17|2.732|0.549|-14.151|-6.195|17.403|5.769|-12.077|3.5|0|2.564|7.438|26.923|70.746|10.197|4.11|9.363|42.324|-0.213|-19.658|-2.5|-8.745|13.362|-5.691|-22.884|35.169|5.357|7.692|22.066|-6.064|-8.198|-6.439|-0.189|1.536|8.429|3.112|-6.8|2.145|-4.02|-4.494|-0.559|5.294|-5.556|-4.425|-34.302|-5.286|17.01|-15.652|-10.68|-10.435|-1.709|0.429|-0.851|-4.082|-3.353|-7.985|-4.174|-13.922|18.44|-4.244|28.043|0.218|0|-15.78|-7.313|-7.547|6.355|10.741|-1.28|-3.866|-5.167|11.111|-11.909|-3.312|-3.206|-0.152|-1.796|-3.746|-0.715|4.955|-7.756|-3.476|-5.793|1.795|1.881|-2.595|0.769|-0.51|0.513|-1.515|9.392|-7.653|3.022|-2.185|-2.75|0.251|-0.25|0.251|5|-5.824|-1.585|0.49|-9.735|-7.377|16.468|3.97|2.545|6.724|25.252|-9.816|-7.386|-5.882|30.769|7.116|6.375|-7.037|27.66|0.83|8.819|2.26|-2.835|0|1.042|-2.041|2.083|-0.26|13.235|13.152|-6.241|-7.107|-0.725|-2.25|-0.559|2.736|-2.521|0.281|3.488|-12.911|-2.228|-0.737|0.743|0.498|-1.836|0.619|2.385|-0.62|-6.323|2.153|-4.128|-2.242|-1.327|-1.952|1.991|-1.739|-0.217|1.319|-5.992|-1.626|-0.606|4.873|0.855|-4.49|13.164|-3.132|-2.299|-1.397|10.214|-2.546|2.857|-5.08|3.752|3.766|-10.652|-9.091|-2.317|0.778|1.181|9.247|1.528|-2.966|-5.6|-2.724|9.829|-9.478|0.584|13.096|3.291|-7.079|-5.205|-0.096|-4.943|-0.379|-6.549|2.355|-0.719|0.812|-8.006|-10.187|2.771|-3.345|-0.297|2.121|-3.084|-2.155|-1.136|0.571|1.156|-18.25|0.771|-4.545|-4.348|-10.68|0|-0.962|0.971|-0.387|2.579|0|-3.077|-6.475|-1.418
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|10.254|-2.177|-0.695|4.604|2.483|15.048|2.84|-1.827|23.662|2.001|-22.582|-4.911|-14.958|-7.123|1.795|0.505|7.276|0.155|6.26|-3.651|-0.079|-4.179|2.016|-7.791|0.865|12.399|3.35|-7.585|10.711|2.368|1.333|-0.177|-3.922|-2.331|-10.373|1.515|2.405|0.233|-13.108|5.413|-0.213|-6.2|-3.163|2.312|-1.752|0.785|5.448|-11.908|-2.719|-1.399|6.518|-2.835|26.855|5.573|-5.134|6.531|-4.965|-1.528|-3.75|5.754|0|-9.691|7.879|6.452|3.333|-1.478|-2.404|-32.622|2.484|-2.719|-2.79|4.608|-0.913|3.465|-22.086|10.884|-20.883|13.57|6.234|1.316|-1.935|24|-12.587|3.774|-10.867|-3.736|-1.714|6.658|6.241|-3.867|-0.662|0.533|-8.191|7.49|-8.092|3.5|-20.988|0.746|25.312|0.375|7.248|13.05|2.171|11.399|-0.344|1.396|4.945|1.487|-1.645|34.398|6.965|-3.914|1.149|-8.953|1.775|2.424|3.125|-2.913|5.641|-10.345|0.928|2.864|-5.948|3.725|7.375|-3.03|-6.25|10|0|2.236|0.968|2.649|-0.33|16.538|1.563|1.992|-1.181|-0.781|2.4|-4.943|2.335|3.213|7.328|3.111|-3.017|0|-7.937|-2.703|1.172|-0.389|-15.461|28.814|11.848|5.924|3.319|9.545|-2.222|0.897|-5.708|2.826|4.072|-0.226|0.226|4.492|0.714|-4.545|-0.452|-3.913|3.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|0.057|-5.376|-0.322|-3.516|-1.578|0.358|2.782|-3.739|-2.847|-1.594|-7.3|-0.089|-16.573|10.794|2.068|-3.582||-0.807|1.85|1.333|0.883|7.404|0.362|4.597|1.736|-1.753|-1.996|-5.152|-0.613|1.42|-3.263|-8.523|8.433|-0.803|-5.772|-2.937|11.36|4.826|18.62|4.941|4.091|-11.895|-5.083|0.294|-0.293|-5.19|0.935|-0.927|1.985|4.545|-4.798|1.82|2.053|-3.944|-6.783|-4.233|-6.797|2.853|-6.075|2.634|-2.823|1.606|-5.766|7.392|10.333|5.495|10.668||-1.182|-2.638|0.53|1.567|0.245|-4.724|-3.996|0.496|-0.85|-1.019|-8.472|11.126|-3.057|7.21|-0.234|0|-19.024||-4.618|3.704|-7.477|18.645|6.146|2.411|-6.589|2.304|-13.217|0.185|-2.847|1.019|-4.948|4.521|-14.157|-11.995|8.509|-0.207|1.258|-9.195|||-14.212|5.076|-1.64|-2.055|1.608|-13.353|-3.667|-5.83|-16.166|-0.032|22.915|-6.506|21.078|-5.194|-4.521|-9.401|20.557||-6.773|-1.202|-5.777|58.593|61.041|61.15|46.416||||||||||||||||||||||6.031|-2.125|-6.615|-1.413|-7.258|-0.201|-3.307|-6.884|-3.158|2.426|-5.034|-1.925|-0.83|2.119|-1.007|1.103|0.597|2.988|-0.957|2.589|-2.439|-4.174|1.354|1.634|0.955|-7.766|0|-4.511|0.461|-1.064|1.7|0.544|-0.618|-0.385|5.178||-2.524|4.448|-6.182|0.857|1.103|-4.082|4.255|1.439|-0.319|-6.203|-4.223|-1.132|0.498|-2.699|-10.967|21.119|20.612|4.91|0.095|-2.847|-7.555|-4.15|1.738|-8.761|6.516|0.566|2.149|2.024|8.708|0.092|0.184|-9.106|4.816||6.431|-12.121|-1.293|-6.074|-16.008|-4.681|-3.007|5.407|-7.316|8.432|2.497|4.203|-3.663|9.193|-2.062|-1.756|11.605|15.997|-3.46|1.717|-9.339|16.606|-17.018|-5.278|-15.593|9.276|3.754|-15.659
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-0.59|-0.877|-1.156|1.765|-1.163|0.88|0.294|0.295|1.497|-1.765|-2.857|2.639|-2.292|1.749|0.882|-3.409||-2.762|-1.63|-1.075|-0.268|0.539|1.366|1.385|-0.276|0.556|0.84|-1.108|-1.366|0|2.521|1.133|2.023|-0.86|0|-1.133|1.146|2.647|-0.293|-0.292|-1.156|-2.535|-1.114|0.56|-0.833|-1.37|1.389|-1.099|-3.191|-0.265|2.446|-0.271|2.216|-1.096|-2.926|1.075|-3.377|2.941|-1.319|1.609|0.269|0.27|0.542|-4.156|4.62|0.822|-1.882||1.362|2.514|1.416|-1.671|-0.278|2.564|-1.681|-0.279|0.28|0|-0.833|-1.37|-5.685|-1.023|3.166|1.337|-3.856||-1.018|8.264|1.114|-1.102|0.554|3.143|-3.047|2.266|-1.671|1.412|1.143|3.245|-1.453|-3.911|-1.377|1.114|-0.278|-0.826|-6.923|-0.256|2.089|0.525|1.872|-3.359|1.575|-2.558|-1.013|-2.948|1.244|-2.19|-5.3|4.327|0|-7.761|0.67|0.224|11.471|3.618|1.044|4.36|0|-1.872|0|-1.579|3.825|0.826|-2.419|0|-2.872|1.862|-1.571||0.792|0.798|-1.053|2.703|-5.371|7.418|-0.274|-2.926|1.075|3.333|3.152|-1.412|0.568|0.285|1.739|-1.429|-1.961|1.709|2.332|-0.867|3.904|-1.479|2.736|-0.604|-1.488|0.599|2.769|-0.307|0.617|0|-0.917|0.307|1.875|0.629|-0.935|1.582|1.282|-0.319|0.968|-0.641|-0.952|-3.67|1.553|0|1.577|0|0.635|-0.631|0.955|0|0.319||-0.635|1.286|-2.508|0|-0.312|0.629|-0.935|2.885|0.322|0.647|-0.962|1.629|-4.658|1.577|0|-0.314|-0.313|2.903|0.649|0.984|-1.613|-0.641|-0.319|-1.572|0.633|-1.25|1.266|-1.863|0.94|-0.312|8.108|0.339|1.027||-2.341|-3.859|1.303|-2.848|-2.167|-1.223|-0.305|1.548|-2.121|5.431|-3.096|0.623|0.312|1.911|-0.633|0.637|1.618|1.98|-2.572|-0.955|0|-6.825|11.96|-9.337|-3.207|-0.58|0.291|-5.753
06146|100727|/equities/anhui-conch|CHINA_A50|-3.161|-3.287|1.484|3.308|-0.292|0.57|5.969|-2.15|5.58|-2.31|-5.385|4.265|4.975|-1.06|9.336|0.646||-7.923|-2.451|-2.268|5.134|7.748|-1.187|3.671|2.882|-0.5|7.925|-2.358|0.483|2.572|0.094|-2.127|4.644|-0.241|-1.169|-1.155|-1.715|9.46|-1.72|3.296|1.251|-0.544|-6.52|1.851|-1.746|-4.781|4.337|3.337|-1.544|6.557|-3.211|1.022|0.513|-0.103|-2.403|1.165|-7.257|2.11|-0.596|9.874|2.222|1.716|4.467|-4.171|5.706|3.09|3.569||3.768|0.87|4.651|4.472|-3.005|-1.048|-5.854|1.256|-2.421|1.662|-4.894|-1.349|-3.305|9.353|-7.724|-3.31|-3.914||0.218|11.411|-8.523|-2.989|-0.589|6.108|-8.926|5.428|-2.707|8.152|1.991|8.651|-6.093|-6.192|-3.749|4.835|3.24|0.646|-4.57|2.884|-0.259|2.416|4.656|-2.846|3.12|0.622|1.901|-7.744|8.086|-1.89|-4.215|2.308|7.089|-16.689|6.094|6.915|3.105|-3.338|11.319|-0.102|5.12|-5.193|-4.195|6.808|1.588|13.36|-0.596|-3.269|-0.952|8.966|-3.486|-0.04|-2.194|3.068|7.044|-1.49|-2.369|3.976|-2.156|1.546|-2.471|-2.57|5.103|-0.086|2.684|6.965|1.432|-4.816|3.043|1.041|2.076|3.758|-0.845|-5.047|-2.663|-0.275|3.116|2.122|-3.535|-0.647|7.876|-2.479|1.58|-0.784|-3.178|3.894|1.806|5.617|5.596|2.466|2.83|-0.992|-1.834|-4.331|-2.093|-0.321|4.53|-2.455|5.527|2.903|2.365|0.795|-2.908||0.119|0.179|-3.945|2.161|-0.465|3.056|-1.766|4.042|3.093|0|1.02|6.305|2.218|3.219|-2.917|-3.614|-0.334|1.079|1.436|0.758|-5.225|-5.318|0.062|-8.182|6.731|-2.829|8.922|-2.807|5.878|-5.729|17.828|-4.082|7.897||0.076|-8.42|-2.576|-8.442|-5.789|-2.564|4.031|0.777|-2.105|4.908|-8.324|0|-3.996|4.279|-3.215|0|0.88|7.953|-5.337|-4.146|-0.801|2.519|1.444|-4.102|-11.169|0.142|13.076|-7.943
06147|101062|/equities/beijing-bank|CHINA_A50|-1.025|-2.008|0|5.285|-1.046|-0.83|-0.413|-0.82|1.035|-5.108|-3.416|3.131|-3.403|0.762|0|-3.137||-3.559|-0.531|-1.568|1.954|-1.401|1.421|1.441|-0.18|0.18|-0.538|-1.064|0.178|1.808|0|-0.181|3.358|-0.557|-0.554|-1.989|1.654|3.619|-0.568|0.956|-1.507|-3.978|-1.95|0|0.356|-6.177|1.354|-0.839|2.759|-0.515|0.517|-1.024|-0.34|-4.078|-3.768|1.92|-2.344|1.106|-0.315|2.419|-1.116|0.16|-0.635|-3.963|7.895|2.013|-0.832||2.385|1.382|1.047|0.703|1.426|-2.265|-3.204|-1.167|1.18|0.338|-2.314|0.833|-2.597|1.818|3.774|1.391|-5.892||2.689|3.299|0.348|-1.544|0.517|2.293|-2.577|1.217|-3.199|2.414|0.52|-1.536|-2.819|-0.331|-2.419|-1.743|-5.113|-2.206|-1.163|0|1.475|-0.294|1.19|-2.326|1.028|-1.017|0.146|-4.318|-2.046|0|-1.743|1.913|1.526|-4.756|-1.688|1.05|4.527|0|1.958|-1.106|0.837|-2.846|-0.135|-2.378|1.611|2.335|-1.355|-0.405|0|-1.332|0.67||-0.533|-0.398|-0.791|-0.394|-0.392|2.547|1.359|-5.032|-0.895|-1.511|1.146|2.726|0|1.889|1.124|-0.336|0.45|-0.336|3.121|-2.809|2.535|-3.448|-5.567||-2.259|1.353|0.209|-2.243|-0.305|-0.405|-2.468|0.496|1.205|-0.599|-0.694|0.598|1.416|0.61|0.717|0.619|-2.513|-1.485|-2.604|0.68|6.846|1.048|0.739|1.067|0.536|1.525|0.879||-0.219|0.441|-0.981|1.08|2.024|0.407|0.682|3.824|0.857|-0.285|-2.092|-2.316|1.102|0.974|0.419|-3.112|-0.538|3.916|-0.279|0.28|0.421|-0.42|0.704|-0.281|3.039|-0.861|-0.429|-1.685|0.141|-1.796|11.043|1.085|-2.715||2.315|-5.677|-0.723|-2.672|-2.736|-4.068|7.324|0.709|1.879|8.976|-7.299|12.479||||||1.839|-0.499|0.67|-0.666|-2.593|1.815|8.797|-9.724|-1.752|2.951|-11.594
06148|9217|/equities/bank-of-china|CHINA_A50|-0.87|-0.289|-0.575|1.458|-4.19|2.286|0.287|-0.852|0.571|-1.685|-1.928|2.254|-1.934|1.685|1.425|-2.77||-1.096|-1.084|-0.539|0.542|-0.27|1.37|0.829|-0.275|0.554|0|-1.902|-0.541|-0.804|1.913|0.549|1.676|-0.556|-0.277|-1.366|0.826|2.833|-0.282|-0.84|0.281|-2.198|-1.622|0.817|-1.344|-0.8|0.267|-0.796|1.072|0.269|-4.124|2.375|1.609|-0.533|-3.599|0.777|-4.218|4.134|-0.514|3.183|-0.789|0.264|1.067|-3.846|5.691|1.096|-0.815||1.657|1.685|0.85|-1.397|-0.831|1.12|-0.279|-0.556|-0.277|0.557|-0.278|0.279|-3.235|0|2.77|1.69|-4.57||1.087|3.955|0.855|-1.127|0.567|2.319|-2.542|1.433|-1.966|0.282|-0.281|-1.111|-0.277|-3.476|-0.267|0.267|-0.532|-1.571|-2.051|0|2.632|-0.524|1.058|-2.326|0.519|-2.036|-4.612|-0.242|-1.196|0.24|-5.011|2.57|-0.233|-6.332|-1.505|5.682|7.579|2.764|0.252|1.795|1.036|-1.531|0|-2|2.041|1.292|-0.258|-3.722|-3.357|0.725|0.485||-1.671|3.202|-3.333|0|-0.238|5.25|1.266|-1.985|3.866|2.646|2.717|-0.271|-0.27|0.817|1.381|-1.093|-1.613|0.541|2.493|-1.635|3.672|-1.393|1.412|-1.939|-0.824|-1.622|1.928|-0.548|0.551|-0.548|-1.882|2.479|0.833|1.408|-0.838|1.705|1.734|0.581|0|0.292|-0.867|-3.621|2.279|0.573|3.254|0|0.297|-1.173|0.294|0.592|0.297||-0.882|1.796|-2.907|-0.865|0.58|0.583|-2|5.105|-0.299|1.212|-0.901|3.096|0.311|1.899|-4.532|-1.488|0.599|3.086|0|-0.308|-2.402|-0.597|0|-2.047|1.786|-1.466|1.488|-2.041|0.882|0|7.937|-2.174|1.258||-1.242|-6.667|-0.862|-8.421|-5.237|-1.232|-0.49|0.99|-3.118|5.57|-2.469|0.746|0.249|3.351|-1.772|0.765|3.158|2.151|-2.872|-0.777|-1.781|-7.311|8.997|-6.265|-5.034|-0.456|-1.348|-11.178
06149|101079|/equities/bank-of-comm|CHINA_A50|-1.17|-0.195|-0.772|0.778|-0.963|0.193|0.193|0.194|1.375|-3.048|-1.685|2.692|-3.166|1.705|0.571|-4.022||-2.496|-0.532|-0.879|1.246|-0.178|1.441|1.463|-0.726|0.182|-0.181|-2.65|0|-0.876|1.783|0.358|2.569|-0.729|-1.259|-1.243|1.077|2.957|-1.097|0.367|-1.268|-2.817|-1.73|-0.173|-0.172|-6.149|0.98|-2.236|1.459|1.647|1.846|-0.501|0.503|-1.488|-3.355|1.295|-3.738|2.067|-0.632|1.442|-2.347|0.157|1.27|-4.401|6.29|1.974|-2.251||3.322|0.669|1.014|1.024|1.209|2.478|-1.568|-2.048|0.171|1.211|-1.197|0.862|-2.685|0.846|3.503|2.33|-4.452||0.864|3.393|0.719|-1.068|-0.531|4.244|-2.867|0.904|-2.297|0.355|-6.156|4.34|0.348|-3.691|-0.832|0.67|-0.666|-1.475|-1.294|-0.643|1.967|-1.294|1.645|-1.777|1.144|-0.971|-2.215|-0.94|-1.543|0.621|-3.593|1.985|-2.239|-2.047|-2.564|4|5.965|1.433|1.127|0|0.485|-2.83|0.633|-0.785|2.412|1.8|-1.452|-1.274|-1.258|0.792|-0.158||-0.472|0|-1.855|-0.462|-1.813|6.09|-0.795|-2.782|0.622|1.42|2.423|4.915|-4.221|-0.162|1.983|-1.144|-1.608|0.81|4.223|-2.471|2.361|-1.495|1.176|-2.619|-2.24|0.321|2.131|-0.974|0|-1.282|-0.637|2.614|1.493|1.005|-0.831|0.838|2.226|1.038|0.173|-0.173|-0.345|-5.691|5.308|-1.017|3.691|0|0.53|0.177|0.534|1.444|0.181||-0.718|1.089|-3.333|-1.042|-1.031|0.692|-1.027|4.1|-0.178|0.898|-0.89|-3.27|2.65|2.351|-0.36|0.181|-0.18|4.915|0.57|0.382|-2.056|-0.558|-1.103|-2.683|1.268|-1.954|2.178|-2.65|3.097|-0.723|7.171|-2.273|1.538||-2.804|-3.08|-0.719|-7.794|-6.366|-3.158|0.605|2.64|-2.572|6.27|-6.886|0.602|0.606|3.937|-2.157|2.205|2.09|2.303|-3.03|1.292|-1.276|-9.914|19.588|-5.057|-9.587|-0.294|-0.585|-10.354
06150|100290|/equities/baoshan-steel|CHINA_A50|-1.255|-2.049|0.205|1.037|-2.231|1.649|1.253|0.419|-0.209|-6.458|-5.195|3.654|-3.525|1.89|1.341|-3.867||-5.07|-0.348|-1.034|2.113|1.068|-1.23|5.176|-1.097|-0.545|4.167|-5.882|-3.276|-0.344|-1.02|-1.342|0.846|-0.169|-4.052|-1.28|3.135|4.303|-1.858|1.37|-0.849|-4.693|-1.749|0.319|-0.948|-3.945|1.385|-0.612|2.508|1.27|0|-5.405|-1.479|-1.601|-4.184|-0.278|-7.106|2.246|-2.448|7.331|-2.429|1.23|-0.813|-3.022|6.434|1.852|-0.707||1.727|0.289|2.819|3.533|0.154|-1.813|-2.216|-2.168|2.976|-5.485|-4.307|-0.535|-3.488|2.111|2.156|-0.802|-4.713||-1.258|8.311|-2.91|-4.061|-2.354|-0.37|-5.704|3.619|-2.7|7.848|3.403|6.111|-7.574|-10.357|-3.122|2.985|2.11|0.827|-3.645|-2.553|0.111|-2.597|1.65|3.886|6.318|-3.404|-1.843|-7.758|3.407|-5.307|-8.476|2.14|2.8|-9.91|14.315|4.296|2.42|2.48|2.662|2.491|2.555|-2.143|-7.794|2.36|0.679|5.995|5.972|2.208|1.987|0.266|1.894||3.068|-3.108|-7.731|-6.418|6.064|3.325|1.427|-4.815|13.764|-4.813|4.178|2.279|4.62|3.87|1.254|-1.695|2.044|-1.7|8.013|2.393|-3.306|-3.045|-0.16|-4.58|-2.093|2.765|-0.913|-2.232|-1.176|-0.73|0.735|||||-1.876|1.316|3.48|4.094|0.475|-2.769|-5.797|7.812|1.426|5.518|1.356|5.735|-0.357|1.818|-0.362|12.653||||||||||||||||-2.196|-2.718|-1.905|0.768|0|-0.382|-3.327|-2.873|-2.281|-2.062|5.626|3.571|1.721|-2.607|3.668|-3.896|3.059|3.77|2.231||-5.374|-5.1|-6.314|-1.014|6.093|-1.239|2.355|1.845|-1.989|0.363|-6.452|1.727|-2.852|5.115|-4.223|-1.824|3.966|3.757|0.54|-4.467|-2.676|-4.167|9.091|-15.758|-10.775|8.405|3.387|-8.614
06151|101143|/equities/cn-citic-bank|CHINA_A50|-1.575|-1.359|-0.962|2.564|-1.17|-0.195|0.195|-3.025|1.147|-2.968|-3.058|2.394|-4.569|2.338|-0.358|-4.124||-2.676|-1.645|-1.935|0.649|0|0.654|2.513|-0.5|-0.166|-1.314|-2.871|0.481|-0.478|4.153|0.333|6.383|-1.399|0.351|-2.397|1.213|3.22|0.359|0.906|-1.604|-3.608|-0.513|-1.681|0.337|-1.983|1.34|-1.97|3.748|0.342|1.211|-0.687|0.345|-2.685|-5.246|0.159|-3.976|3.481|-2.769|3.339|-0.159|-0.943|0.474|-8.921|17.597|5.16|-1.404||2.703|0|2.21|-0.184|-0.183|0.739|-2.523|-1.421|-0.705|0.532|-2.083|1.23|-4.209|0.338|3.136|-0.174|-5.116||0.331|5.779|-2.058|-2.345|1.186|3.147|-3.866|1.709|-4.568|0.988|2.361|3.31|-7.568|-0.481|-0.478|0.966|-2.05|-4.374|-1.632|1.506|1.685|2.191|0.157|-1.543|2.532|-2.015|-4.018|1.818|-1.786|0|-5.882|5.935|-2.319|-7.008|0.678|2.361|5.109|6.366|3.871|0.162|1.144|-3.622|-0.626|0.948|3.263|0.163|-0.163|-3.16|-0.939|0.789|0.635||-1.254|-0.156|-1.692|0.619|-1.524|3.962|0|-2.923|-2.549|-4.85|4.94|7.568|-1.272|1.288|1.637|-0.972|0.982|-1.133|4.04|-3.257|5.137|-2.99|-3.526|-4.147|-3.556|0.596|0.149|-0.298|0.299|-2.047|-1.583|0.725|0.73|-0.291|-1.576|0.867|2.216|-0.295|5.928|-1.385|-3.274|-6.537|6.994|-3.03|9.652|-0.158|4.455|-0.98|0.328|2.349|-0.334||0.336|1.533|-4.241|-2.544|-1.256|-0.933|0|7.886|-0.501|-2.284|1.155|5.944|0.882|1.431|0.54|-2.285|-0.524|3.249|0.181|0.363|-5.326|-0.852|-0.677|-3.746|2.848|-1.97|1.839|-0.333|3.627|-2.689|6.631|-0.535|1.63||-0.541|-9.314|1.493|-7.657|-9.557|-5.497|2.55|2.476|-5.584|9.22|-8.915|4.032|6.897|8.75|-1.387|2.528|5.324|2.385|-2.329|-0.661|-1.945|-0.963|-2.198|-6.186|-10.658|-0.524|0.526|-17.481
06152|101119|/equities/cn-commu-cons|CHINA_A50|-3.117|-2.195|1.737|-0.124|-3.353|2.959|1.248|-4.529|-2.214|-4.561|-5.269|8.706|8.717|0.879|4.737|-9.524||-4.328|-3.091|-2.998|7.977|-3.782|0.111|1.699|-1.889|3.448|3.695|-8.004|-3.594|-4.444|-0.503|-2.259|0.692|-0.296|-5.234|-0.926|0.935|7.214|-0.795|0.903|-2.637|-4.388|-4.46|1.265|1.281|-2.844|-0.618|-0.352|2.805|2.031|-0.824|-0.274|-1.882|-3.293|-6.331|-0.965|-12.085|-0.352|3.801|9.353|-2.266|2.482|3.394|-3.283|9.85|2.248|3.731||0.657|-4.655|0.09|-1.239|0.355|-4.657|-4.527|4.565|0|-1.744|-2.034|1.992|-6.006|7.822|-1.082|-6.313|0.391||3.902|6.309|-1.364|-6.459|-0.239|-0.554|-7.127|8.706|-4.354|18.141|-0.18|1.928|-4.39|-6.486|3.133|0.17|-3.361|-5.28|-0.694|0.543|0.389|-3.673|0.528|-0.525|2.379|1.401|-0.155|-0.541|-4.923|0.147|0.667|8.347|-2.884|-10.28|-2.322|1.455|8.742|-1.704|5.469|-3.832|-0.523|-5.241|1.291|-1.623|-1.117|-3.11|-3.08|-0.196|2.755|-1.976|-0.849||-1.417|-0.957|-0.064|-0.57|-1.498|-0.62|6.192|-2.001|-5.836|-4.968|1.943|7.536|-0.629|3.924|-1.227|-4.385|3.782|1.167|3.213|-10.27|-5.344|1.5|-8.645|5.33|-5.26|6.142|-5.188|7.635|2.692|-1.612|-3.069|0.28|-0.112|12.728|0.189|-1.615|4.342|-1.153|2.765|1.199|5.779|-3.601|-7.305|1.926|0.193|0.323|10.242|5.004|-6.69|18.693|9.511||-3.497|2.234|-4.604|-2.005|1.183|-6.334|12.367|5.838|-2.12|1.307|-2.459|3.002|1.718|1.55|-1.714|-4.372|-0.182|4.167|-2.132|-2.968|0.452|-2.895|-2.062|-5.901|1.895|-0.898|0|2.768|4.47|-3.794|9.612|-6.644|7.414||-0.093|-10.891|14.017|-7.485|-14.318|-4.009|0.794|4.289|-6.011|0.142|-10.971|0.891|-5.072|14.84|-4.122|13.853|7.137|3.875|-3.731|-3.066|2.333|-10.317|15.404|-10.306|-16.103|7.547|2.628|-11.775
06153|101137|/equities/constr-bank|CHINA_A50|0.158|-0.63|-1.244|3.71|-2.362|-0.314|-0.469|-1.082|2.373|-2.619|-2.112|2|-3.988|1.805|0.302|-4.878||-1.554|-1.117|-2.052|0.828|0|0.694|0.84|0.563|-0.56|-0.14|-2.721|0.685|-1.882|2.621|0.555|3.147|-1.132|-0.141|-0.84|0.422|3.043|-1.569|-1.128|-0.7|-0.971|-2.038|1.517|1.116|-4.907|1.344|0.405|2.632|0.838|2.579|-0.428|1.301|-1.143|-5.914|2.479|-4.724|5.54|-2.957|7.05|-1.138|0|1.737|-5.858|5.612|1.608|-3.116||3.671|2.56|4.403|0|-0.157|1.111|-4.69|-0.302|-0.301|0|-0.15|-0.893|-6.276|-1.511|4.298|0.722|-4.282||0.416|8.421|-0.15|-3.198|1.176|4.294|-4.818|0.293|-0.292|1.032|-2.865|8.05|-1.374|-7.224|-2.351|2.845|-0.706|-2.881|-5.692|-0.129|5.45|-1.872|1.493|-3.786|3.794|-4.774|-0.129|-1.896|-4.121|0.487|-6.705|3.774|1.435|-12.461|-0.831|5.941|15.209|2.734|0|6.224|3.73|-0.286|0.143|-4.384|4.435|2.794|-3.272|-1.541|-0.833|2.418|0.861||-0.429|2.639|-2.71|2.336|-3.792|5.795|1.815|-3.644|0.734|5.581|2.057|3.437|-0.65|-2.69|3.268|-1.449|-2.205|-0.314|5.289|-1.786|3.704|-0.669|1.014|0.68|-2.326|1.347|1.712|-0.849|0.17|0|-1.176|1.536|2.448|0.527|-1.043|2.496|1.264|1.465|0.368|2.064|-0.929|-6.108|1.416|1.619|5.104|-0.564|1.333|-0.19|1.154|0.775|-0.386||-0.956|1.949|-2.471|-0.755|0.569|0|-1.495|5.941|-0.198|0.797|-1.375|7.158|-0.21|-4.032|1.224|-0.204|0.204|2.51|1.486|0.426|0|0|-0.213|-2.692|1.471|-1.653|0|-0.412|2.101|-1.653|4.762|-1.493|0||-2.495|-4.752|-0.786|-8.123|-4.152|-2.034|1.375|1.926|-3.384|3.866|-1.043|0.877|0|4.015|-1.439|1.832|2.632|2.703|-2.079|-2.578|-0.912|-7.432|15.175|-6.204|-8.514|-1.155|0.331|-6.502
06154|101122|/equities/everbright-ban|CHINA_A50|0|-1.355|-1.072|5.367|-1.939|0.838|-0.279|-2.18|2.801|-5.305|-3.333|3.175|-3.817|1.028|2.639|-5.721||-3.828|-2.336|-3.167|-0.45|0.226|0.454|5.251|1.453|-1.196|-1.647|-4.709|-0.889|0.446|1.587|2.32|9.391|-1.99|1.515|-0.752|0.504|5.585|1.348|-1.592|0|-2.332|-0.258|2.381|-0.526|-1.554|1.312|-5.459|2.284|0.51|2.083|-0.518|-0.258|-2.273|-5.036|1.956|-5.324|4.348|-2.128|3.171|-0.243|-0.484|-0.959|-5.227|8.374|1.754|-1.966||2.261|0.759|2.067|0.781|3.784|1.37|-4.199|-1.039|0|1.316|-1.554|0.521|-4.715|0.75|2.041|3.158|-2.813||-0.509|4.244|1.072|0|2.755|5.217|-3.9|0.843|-1.928|-2.681|1.635|2.514|-2.186|-4.188|-1.799|-0.256|-1.763|-1.244|-1.471|-0.488|1.99|-0.495|1.508|-2.211|0.993|-1.225|-2.625|0|-2.558|0.703|-4.688|3.704|-1.818|-5.983|-2.703|8.333|6.731|0.971|1.728|-0.246|0|-2.638|-0.239|0|2.2|2.25|-0.744|-0.983|-0.973|0.244|1.235||-1.699|0.243|-0.964|0|-1.425|2.683|0|-2.148|-0.946|-0.704|1.914|5.823|-2.469|1.25|1.781|-1.504|-0.993|1.511|3.117|-3.023|2.85|0|-0.771|-2.75|-1.72|-0.973|1.481|-1.699|-0.483|-0.481|0|1.463|0.49|1.241|-1.225|2|2.041|0|0.256|0.514|-1.519|-5.728|2.696|-1.449|7.254|-1.279|1.558|0.785|0|1.326|-0.528||0|1.609|-3.117|-2.036|-0.758|-2.222|-0.246|5.729|0|0.524|0|0|0.262|4.67|0|-1.622|-0.538|4.789|0.567|-0.282|-2.479|-0.548|-0.545|-2.91|1.613|-1.587|2.162|-1.07|1.63|-1.34|8.746|-3.38|1.429||-1.961|-3.774|0.27|-8.189|-4.953|-2.304|0.93|1.415|-3.636|4.265|-5.381|1.826|1.155|5.353|-1.439|1.707|3.535|2.062|-6.506|||-5.251|14.063|-5.882|-10.132|-0.22|0.22|-12.016
06155|101099|/equities/china-life-ss|CHINA_A50|-2.121|-3.794|-2.102|2.736|-0.998|5.967|0.684|-1.975|6.047|-8.499|-9.581|3.837|-8.54|5.332|1.934|-7.037||-2.39|-5.706|0.2|3.491|-0.851|-4.483|8.021|0.701|0.061|-5.231|-0.689|4.562|9.246|3.918|3.309|3.384|-2.067|-3.141|-2.785|0.676|2.6|-1.904|4.106|0.284|-2.962|-4.191|0.564|-1.761|4.426|3.708|0.212|6.321|1.956|-0.191|3.241|-0.197|-6.146|-10.858|0.731|-4.143|9.759|-2.589|3.637|-1.973|0.487|2.095|-9.453|19.8|15.583|-1.793||2.556|3.673|5.183|-0.195|0.49|-4.182|0|-1.253|-0.139|0.794|-5.14|3.248|-3.573|0.621|3.491|1.777|-5.688||2.811|4.649|-2.272|-2.398|-2.082|4.491|-3.182|1.363|-6.539|-0.423|4.139|0.576|0.266|-1.358|-7.496|0.817|-0.163|-1.605|-1.812|0.915|3.285|-0.653|1.281|-3.084|-0.2|-1.535|-4.831|-0.891|-1.858|2.54|-1.798|3.927|-2.744|-14.381|1.091|0|2.534|2.186|-2.332|-4.155|4.748|-4.623|2.946|-4.543|-6.284|1.469|2.872|12.25|4.061|1.324|0.757||-1.421|0.392|-1.89|-0.661|-1.742|3.464|4.7|-0.625|-2.615|-2.684|-1.239|5.867|1.705|-2.529|3.168|-5.727|1.245|-1.645|8.918|-5.441|7.683|-1.378|8.288|-1.55|-2.156|-0.988|1.606|-2.62|2.691|-1.542|-3.178|-1.694|0.644|4.97|-2.216|0.863|-0.778|2.065|4.525|2.033|-0.715|-7.686|2.303|-2.705|12.669|1.458|3.144|0.781|1.255|-0.278|0.747||-1.969|1.913|-2.9|1.331|1.02|-1.056|1.918|3.938|-1.767|-0.993|-2.49|2.553|1.536|0.289|1.864|-5.03|-0.831|5.046|-0.194|-0.434|-1.799|-2.628|-2.473|-5.442|2.484|-4.255|0.587|2.937|6.928|-4.668|10.511|1.833|1.458||-2.691|-8.135|-4.301|-8.608|-10.138|-5.79|4.413|4.503|-3.233|6.992|-5.707|-0.318|-5.509|13.062|-3.392|0.994|2.802|3.447|-3.259|0.38|4.992|-5.259|6.659|5.402|-16.305|-0.355|-0.177|-9.05
06156|100303|/equities/merchants-bank|CHINA_A50|-0.65|-3.203|-0.342|7.936|-1.065|2.368|-0.156|-1.742|5.412|-7.094|-5.648|3.538|-4.04|0|0.621|-3.776||-2.953|-2.843|-0.914|4.068|0.852|0.107|2.994|1.055|-0.552|-1.629|-2.437|3.142|0.549|0.608|-0.303|4.432|-1.278|1.999|-2.21|-1.672|4.697|-5.487|3.157|0.486|-2.126|-3.949|2.337|2.74|-2.934|1.362|-4.537|6.62|4.277|-0.906|1.815|0.871|-0.893|-2.438|0.262|-4.556|3.448|-2.22|4.923|4.853|2.147|2.891|-6.444|7.411|5.077|-0.512||2.735|5.24|2.419|3.724|1.23|-0.748|-10.378|-0.875|0.105|2.403|-2.107|-0.42|-5.704|2.466|1.335|0.171|-4.985||1.287|8.68|-1.029|-0.424|2.13|4.449|-6.751|4.405|-3.026|2.593|4.384|1.509|-2.269|-7.617|-1.106|2.624|-1.399|-2.088|-4.104|1.263|4.662|-2.012|3.97|-4.502|2.712|-1.134|-4.025|0.597|-3.274|3.73|-5.507|1.307|2.149|-10.986|3.077|3.112|3.015|4.684|3.722|-0.922|4.383|-1.613|-0.315|-4.919|2.417|8.533|0.037|-3.701|4.968|2.176|2.544|0|-1.541|-0.077|-1.554|-1.42|-2.797|8.301|3.797|-4.036|-1.009|4.204|-1.747|8.255|-2.719|3.821|10.668|-9.166|3.384|-2.12|10.278|0.934|8.191|-1.725|1.755|-0.106|-0.371|-1.461|2.077|-0.159|-0.529|-0.526|-2.162|2.156|0.635|1.07|-1.579|2.205|2.031|1.448|2.045|0|-3.19|-5.313|3.84|-2.633|4.917|0.444|0.614|0.056|-0.056|-1.05|0.556||0.111|2.509|-4.31|-1.874|0.701|-0.376|3.502|5.205|-0.35|0.468|-0.35|-1.438|-1.361|2.203|-1.429|-1.519|-0.056|0.68|-1.23|1.764|1.443|-2.423|-0.672|5.552|4.765|-0.676|0.868|-0.247|2.602|-1.315|10.519|-2.034|-0.74||-0.867|-1.898|-1.292|-7.912|-6.559|-1.855|4.623|3.546|-1.913|1.232|-6.116|0.055|-2.891|4.183|-1.429|-2.099|3.452|1.069|0.282|0.056|3.446|2.087|-3.064|4.595|-6.764|-3.007|5.723|-3.352
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-2.32|-1.681|-2.687|-0.175|2.205|1.145|0.851|-2.316|-0.59|-3.311|-6.41|7.958|-3.667|-0.277|9.66|-9.211||-3.922|-3.872|-3.443|2.885|-1.2|4.822|1.652|3.644|-1.2|0.164|-2.191|-1.214|-3.955|0.612|-1.951|5.266|-0.053|-4.523|-2.115|1.498|1.418|-2.996|4.786|0.517|-2.423|-5.891|-1.59|1.857|-4.502|5.215|-1.786|0.472|0.809|-3.269|0.231|2.653|0.047|-4.091|2.612|-5.758|0.53|-5.314|3.733|1.857|5.948|2.991|-2.309|1.289|9.058|0.999||1.82|1.577|4.016|1.785|0.115|2.059|-8.553|2.087|-3.344|2.28|-1.497|5.471|-5.44|1.406|9.408|0.356|-9.898||-5.986|12.316|4.734|-6.111|8.173|0|-3.648|3.289|-8.684|5.351|-3.978|5.972|-10.341|-16.079|0.576|3.295|2.727|-1.755|-6.155|0.786|3.622|2.696|-0.601|-3.737|4.655|-1.468|3.612|-6.322|-2.263|4.788|-7.585|2.284|9.953|-21.474|3.148|8.723|10.772|0.651|9.867|0.773|5.089|-1.703|-3.244|-2.166|3.872|2.466|2.36|-1.407|1.65|-0.601|0.055|0|-7.114|-1.006|1.792|3.498|-1.411|-1.289|3.029|-0.581|-3.517|-2.679|-2.609|0.828|-3.886|0.993|4.136|-3.835|5.232|1.21|0.967|5.308|2.304|-4.655|-3.19|-1.201|9.896|3.352|-0.283|-0.619|0.623|2.141|-0.289|3.71|-2.281|3.199|-0.421|0.726|1.412|-2.513|1.952|-0.727|-3.619|-5.931|-5.648|-1.076|18.458|-2.023|1.632|-1.489|-4.112|6.768|2.628||-0.063|3.562|-1.405|-0.698|-2.05|-1.589|0.863|4.578|1.174|1.658|-3.519|6.544|2.516|2.507|-2.65|-0.209|0.842|4.015|-1.58|0.651|-2.879|0.211|-1.525|-5.563|3.034|-1.067|-3.04|-2.645|9.896|-11.998|17.286|-7.1|0.803||3.675|-9.365|-4.157|-2.525|-18.36|||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|-1.389|-1.37|-0.849|3.333|-1.554|0.347|1.051|0|1.964|-3.114|-2.034|3.147|-3.215|0.34|0|-3.125||-3.339|-0.632|-0.158|1.116|-0.476|0.478|1.292|0.324|1.48|-0.328|-1.613|0.324|-0.162|1.642|-1.297|2.492|-0.331|-0.821|-1.297|1.48|4.647|-0.343|1.04|-0.173|-3.02|-1.325|0.667|-0.498|-0.985|-4.094|-0.626|1.59|1.452|1.473|0.164|0.329|-1.777|-3.281|1.911|-5.279|1.843|-0.762|3.47|-1.246|-0.465|0.781|-4.335|10.214|2.017|0.168||0.678|1.201|1.04|-0.173|0.873|0.175|-3.866|-1.977|-0.492|0.66|-1.623|-0.324|-3.286|1.752|1.618|2.488|-4.89||1.44|4.515|-0.167|0.335|0.168|2.759|-2.685|2.405|-2.513|0.505|2.238|1.751|-2.114|-3.315|-2.819|-0.799|-2.594|-0.9|-1.768|-0.126|1.536|1.166|-0.899|-2.747|1.136|-0.876|0.125|-3.971|-2.35|0.949|-4.096|4.394|1.568|-9.597|-1.609|2.305|3.523|2.326|2.503|-0.945|0.355|-4.308|-0.113|-2.967|6.557|1.546|1.939|0.856|1.363|-1.224|1.87||-1.956|-0.608|-0.843|-0.836|-0.119|2.071|0.367|-4.439|0.352|-0.117|-0.117|6.476|-2.311|1.356|0.996|-1.108|1.5|-0.125|2.561|-2.253|3.632|-2.033|-0.38|-3.659|-3.529|0.236|-1.395|-2.384|-0.339|-1.449|-1.103|0.443|-0.878|-0.654|-0.865|0.325|1.542|0.777|-0.771|-0.873|-1.822|-4.012|3.075|0.213|2.283|0|0.437|-1.611|0.215|0.541|-0.216||-1.279|0.752|0.108|-0.107|0.107|-0.386|-1.643|2.065|1.573|-0.651|-0.389|3.629|0|0.95|-2.642|0.933|0.134|0.943|-1.067|-2.089|-0.777|-0.387|-1.022|2.086|2.403|-2.727|1.583|-0.394|0.132|-2.314|12.428|-2.398|0.853||-1.816|1.13|0.283|-2.621|-9.714|2.033|4.101|4.132|-0.548|3.546|-4.858|1.091|-1.08|3.347|-1.511|1.393|1.412|0.568|-4.087|0.548|1.955|-7.374|13.177|-3.667|-6.093|-2.956|2.639|-3.685
06159|101097|/equities/china-pacific|CHINA_A50|-2.371|-3.402|-3.51|8.269|-3.003|4.793|0.902|-3.584|5.662|-8.294|-9.241|2.477|-7.619|2.738|0.599|-7.119||-4.691|-1.873|-2.953|7.722|-2.181|1.348|6.548|1.664|-0.725|-1.089|-5.243|4.278|0.541|-2.091|-1.727|4.646|-2.051|-4.301|-4.099|-0.869|3.519|-5.547|8.839|-0.217|-1.89|-2.795|-0.361|2.947|4.061|-0.849|-1.484|6.341|2.863|-1.569|4.62|1.013|-3.496|-6.716|-0.083|-8.073|12.575|-1.769|4.642|2.716|0.76|0.704|-7.479|5.531|8.958|-0.583||2.286|1.207|6.994|-3.796|1.935|-2.168|-4.408|-0.654|-2.517|0.448|-4.726|-0.606|-7.277|-0.864|3.309|2.477|-4.506||3.528|6.754|-1.773|-0.153|-3.986|4.151|-3.249|6.111|-5.452|-1.171|3.422|5.462|-1.695|-6.543|-5.7|8.139|1.058|-0.511|-4.811|-1.16|8.208|3.323|1.38|-5.488|-0.603|-2.21|-13.576|-3.68|1.167|3.573|-6.197|6.47|4.34|-9.569|3.511|-2.827|1.735|2.075|-4.587|-5.606|5.709|-3.285|5.042|-8.998|-5.949|7.498|2.374|4.48|6.79|4.685|0.514|0.054|-0.485|1.035|-4.149|0.157|2.822|10.219|-0.677|-0.498|-0.088|-1.725|-1.445|1.7|2.48|1.865|5.088|-1.402|6.611|0.534|7.543|-3.967|6.035|-1.477|4.049|-0.262|-1.979|-0.511|1.293|-1.885|1.099|1.79|-2.792|-0.289|-1.25|-0.885|-2.619|0.974|2.205|0.644|0.612|0.18|-3.917|-5.75|0.757|-2.441|3.386|0.433|0.638|1.43|0.376|-0.88|2.713||-2.509|3.619|-3.197|4.145|6.488|0.417|0.995|-2.134|-0.299|-1.144|-1.239|2.656|-1.11|1.16|-1.402|0.259|-0.185|1.575|-1.113|1.391|1.838|-5.433|-0.145|4.418|1.885|-1.441|0.304|4.574|2.071|-2.107|7.567|0.171|1.832||-1.461|-2.717|-6.526|-3.616|-8.004|-5.066|8.961|2.536|-2.193|5.419|-2.548|2.073|-4.534|12.693|-2.799|2.629|3.172|7.977|-2.333|-3.973|3.817|-0.611|2.825|1.226|-12.994|0.876|0.722|-11.032
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-2.523|-1.357|-0.897|-0.668|-1.535|1.559|0.673|-0.668|-0.443|-0.879|-5.01|4.13|-3.967|1.699|-0.423|-4.251||-2.564|-1.744|-2.087|4.356|0|1.202|1.423|-1.403|1.012|1.856|-1.623|0.818|-2.2|0.2|-1.772|1.195|0.601|-1.578|-2.687|1.165|3.414|-0.599|0.805|-0.201|-2.924|-2.841|-0.189|0.954|-3.321|-0.914|1.109|3.839|-4.927|0.921|0.742|-0.37|-0.368|-4.401|0.353|-3.578|0.859|-1.855|3.31|-4.013|0.673|1.538|-3.783|3.401|2.261|0.174||4.936|1.296|0.935|4.902|0.99|-10.302|-4.414|0.512|-0.678|1.027|-3.471|-1.466|-2.848|0.958|-0.792|-3.221|-8.427||2.446|2.659|1.347|-2.339|3.167|4.739|-4.525|0.76|-0.604|3.599|0.789|1.116|-3.39|3.509|-3.39|-0.154|-7.143|0.575|-6.326|2.483|3.424|1.447|1.171|0|6.221|-0.772|-5.124|6.386|0.469|0.948|-3.799|4.279|-1.097|-15.385|2.168|4.83|-1.538|1.275|15.171|1.658|1.686|-1.658|0.166|-2.589|3|-1.478|-0.976|4.77|0.171|0.861|-1.525||0.34|-0.676|-0.671|-0.501|-0.663|1.858|-1.333|-1.639|-0.164|-1.292|-0.482|2.98|1.855|-1.331|1.349|-2.946|-2.396|1.954|5.137|-0.511|4.078|-2.422|-0.345|-1.361|-1.836|4.355|-1.034|4.317|0.907|-2.65|-2.582|0.345|-1.363|-1.345|-1.327|2.901|-0.509|0.341|8.503|-4.078|2.359|1.848|-1.636|7.843|2.823|-0.998|1.417|-1.397|0|1.417|1.646||0.206|-0.206|-2.41|0|0.606|-0.602|1.22|2.287|0.418|-0.416|-1.434|2.737|1.064|2.174|-2.128|-3.093|0.832|1.477|0.851|1.293|-1.695|-3.08|-0.612|-2.196|2.875|-0.612|7.93|-3.198|2.402|-2.345|7.569|-0.909|1.382||-0.913|-2.013|0.224|-6.499|-3.831|-1.392|0.6|3.52|-3.976|2.653|-5.222|0|-1.711|4.573|-1.949|-1.536|3.579|6.118|-2.669|-1.616|-1.394|2.658|-2.783|-8.212|-9.72|3.761|-2.5|-14.163
06161|101083|/equities/cn-railway-grp|CHINA_A50|-4.317|-3.806|-1.365|1.736|-1.37|3.363|2.355|3.178|-0.187|-4.286|-2.778|7.263|0.187|1.132|2.317|-6.835||-3.806|-2.53|-1.658|2.901|-0.509|2.257|2.674|-0.708|0.713|2|-5.66|0|-0.85|-0.843|-1.983|0.833|-0.166|-4.147|-1.26|0.954|4.659|0.167|1.18|0.169|-4.516|-3.727|-0.617|0.778|-2.576|1.227|-1.362|2.164|1.411|-0.778|-0.31|-1.527|-2.675|-4.403|0.571|-7.285|2.027|-1.202|3.026|-1.491|1.235|0.691|-2.949|5.816|2.77|2.083||-0.297|-4.668|0.142|0.713|0.286|-2.238|-3.117|2.929|-0.139|-2.313|-0.81|1.646|-4.706|6.844|-3.634|-4.621|0.257||1.835|5.679|0.557|0|2.425|-6.158||||||||||||||||0.946|1.509|-2.279|1.221|0|-1.206|-0.267|-1.966|0.793|-0.786|2.279|-2.991|-10.477|-2.052|1.153|2.12|-1.622|2.861|-1.526|-0.117|-2.179|0.809|-0.231|-0.687|-0.795|-4.865|3.007|4.54|-1.037|0.347||-0.689|-1.582|0.227|0.684|1.858|0.702|1.423|-2.317|-2.596|-1.556|2.041|2.083|-0.346|0|-0.459|-3.544|0.781|1.818|3.165|-3.725|-0.337|1.253|-5.49|1.309|-3.979|8.4|-3.716|4.571|0.575|-1.917|-2.313|0.554|-2.694|4.859|-0.113|0.454|-1.563|-1.43|2.596|0.796|3.048|-6.367|-8.534|5.285|2.603|3.712|2.184|4.567|-7.658|14.923|11.048||-3.022|-0.274|-3.821|-0.132|1.74|-6.391|14.491|2.349|-0.439|-1.299|-1.98|1.144|0.866|5.159|-2.37|-4.661|-1.53|3.453|-1.697|-0.702|-3.392|-1.471|-2.604|-6.227|2.76|-2.923|0.984|-0.733|3.279|-0.252|5.438|-5.395|3.105||-2.889|-10.36|5.84|-9.785|-14.835|-1.799|-2.199|5.18|-7.131|1.748|-9.565|1.281|-6.161|8.123|-4.5|4.627|9.123|3.199|-4.454|2.232||-7.208|10.43|-11.855|-17.935|12.761|1.979|-11.871
06162|101064|/equities/cn-railway-con|CHINA_A50|-4.752|-2.971|-0.204|0.514|-1.518|3.455|-1.241|-0.617|-0.613|-8.161|1.815|10.211|1.822|2.079|4.219|-6.9||-4.752|-2.176|-2.224|3.711|-0.796|2.03|2.285|-0.414|3.312|-0.742|-2.884|0.831|-1.433|1.771|-1.133|2.643|-1.046|-3.726|-2.36|2.006|9.56|-0.11|1.448|-1.319|-4.412|-4.99|0.2|3.199|-3.774|1.206|-1.093|2.968|4.158|-0.213|0.213|-5.157|-2.273|-6.642|0.37|-9.925|1.956|-3.448|5.821|-1.624|4.278|1.447|-4.242|8.247|2.893|2.268||0|-6.371|0.464|-2.708|1.932|-3.805|-4.48|4.783|2.73|1.948|-3.145|4.605|-5.59|10.49|-1.449|-10|3.139||0.36|10.218|1.103|-5.943|0.665|2.134|-8.111|12.538|0.707|14.983|2.135|2.43|-4.524|0.349|-3.915|0|-2.508|-3.676|-2.459|-1.114|0.101|-0.505|3.229|-3.614|1.945|-0.102|1.875|-6.433|-2.564|1.347|-2.441|3.098|1.473|-13.656|-3.043|2.185|3.93|-1.548|4.399|-1.154|-1.915|-3.038|0.765|0|-0.843|0|-4.509|3.586|3.095|-2.596|0.675||-1.821|-1.468|-0.082|-0.728|-0.882|0.808|3.601|-3.241|-4.71|-2.851|3.978|7.822|-1.164|1.348|1.54|-4.649|0.74|2.183|2.761|-8.524|-2.912|0.077|-8.104|2.086|-0.927|8.006|-4.765|8.254|1.043|-3.108|-1.304|1.242|-0.617|5.537|-0.081|1.403|3.149|-2.651|0.92|2.661|1.836|-7.891|-11.159|12.019|8.239|0.436|9.542|2.344|-7.078|13.961|7.325||-1.745|0.438|-2.457|-0.107|0.429|-5.375|8.59|3.653|-1.794|-0.779|-12.634|2.49|1.826|5.342|-1.681|-3.448|-1.695|4.046|-1.532|-0.609|-3.337|-2.488|-2.154|-6.643|3.529|-3.746|1.324|0.532|4.545|-0.828|10.355|-4.923|4.752||-1.982|-9.991|6.966|-8.472|-15.059|-2.952|-0.287|4.423|-6.648|1.999|-10.25|1.694|-6.687|7.587|-2.921|1.613|10.714|3.321|-3.145|-7.535|11.908|-6.111|9.008|-11.816|-18.053|9.134|1.7|-10.245
06163|8575|/equities/china-shenhua|CHINA_A50|-0.749|1.072|-0.439|5.079|-5.427|0.881|-1.427|-0.922|9.268|-7.112|-4.413|4.813|-4.421|0.12|3.337|-6.366||-3.464|-1.432|-2.155|4.153|0.281|2.836|0.641|-0.232|-0.52|2.367|-6.319|-1.85|1.379|-0.275|-3.911|0.745|0.482|-4.643|-0.051|-0.153|5.083|-0.479|1.294|2.658|-3.06|-2.614|-0.52|1.051|-7.666|1.129|1.747|1.675|4.454|2.556|0.218|-0.65|-0.752|-5.485|1.652|-5.466|2.861|-2.734|4.437|-7.194|5.756|-0.2|-3.889|6.221|-0.204|-1.799||2.774|2.42|2.701|2.435|0.612|-5.024|-2.223|1.363|1.706|-0.898|-3.957|-3.76|1.286|-0.736|3.982|-4.903|1.03||2.617|7.347|-2.012|2.163|6.021|1.336|-5.022|2.955|-4.296|6.117|-1.254|-9.067|-3.21|-5.183|-0.755|1.388|1.113|0.731|-8.065|4.202|5.465|-3.009|1.898|-0.194|2.133|-3.309|-5.996|-4.479|0.043|-0.642|-8.821|3.767|1.647|-15.218|13.241|4.719|-0.821|2.959|2.115|0.173|6.101|-0.32|-4.913|-0.217|-1.369|8.194|5.058|-0.724|0.975|0.392|-2.436|0|1.552|0.634|-2.382|-1.224|-4.666|||||||||||||3.434|7.858|1.37|-0.354|1.592|1.618|-0.416|-0.259|-0.362|0.363|15.578|1.768|-1.62|-1.652|-0.993|0.352|0.827|-1.742|0.584|3.133|1.281|1.298|2.082|-1.492|-7.155|1.109|-1.72|2.891|-4.507|2.305|2.967|4.529|3.799|2.171||-0.262|2.282|-1.585|0.665|0.872|-1.062|-0.594|1.882|1.501|-1.545|-2.489|7.535|0|3.65|1.032|-2.164|-0.288|2.131|0.295|-1.738|-2.126|-4.533|0.476|-3.541|7.926|-0.493|1.429|-2.371|3.389|-4.08|8.804|-0.747|2.214||-2.239|-2.475|0.365|-12.356|4.342|-0.927|0.733|2.459|-2.982|2.374|-5.815|0.514|-2.505|5.832|-2.013|-2.346|3.955|4.838|-2.951|-2.037|-0.976|-7.298|8.295|-10.047|-16.24|14.673|4.174|-14.004
06164|101103|/equities/china-state-co-ss|CHINA_A50|-1.765|-1.734|-0.954|2.544|-3.036|0.381|0.191|-1.689|2.107|-2.43|-5.81|5.773|-0.371|-2|4.364|-3.656||-5.69|-1.695|-1.338|8.925|0.734|3.22|3.529|-0.196|0.789|2.424|-4.07|-2.273|-2.762|-1.273|-0.181|1.473|-0.731|-1.971|-4.288|1.04|5.484|-1.619|2.018|-1.802|-3.979|-4.146|0.5|2.564|-2.824|4.696|-1.877|2.269|1.058|1.07|1.815|-2.131|-1.745|-6.525|0.492|-7.576|3.125|1.426|3.105|-2.08|2.124|1.493|-3.21|3.317|0|-1.631||1.322|1.171|5.097|-0.698|0.526|-1.724|-5.997|3.872|2.946|6.262|-1.452|4.159|-2.757|2.256|4.931|-1.744|-6.011||0|6.19|0.194|-4.444|-0.185|0.185|-6.897|6.618|-5.226|10.597|1.17|1.183|-7.143|-5.862|-1.814|1.722|-0.611|-1.564|-2.12|-0.469|3.019|-1.311|2.442|-4.434|0.705|-1.732|-2.477|0.226|-1.774|0.111|-3.326|3.786|1.469|-12.636|-5.061|3.092|9.062|0|5.211|-3.529|0.538|-2.516|-1.037|0.104|1.582|0.317|-3.473|1.241|3.422|-0.426|1.185||-3.534|-2.533|1.963|-1.224|-4.669|3.421|1.636|-2.004|-2.918|-3.925|5.419|7.979|-2.893|0.728|4.457|-6.694|3.03|2.572|2.64|-3.298|0.858|-0.427|-8.415|3.128|-0.201|7.935|-3.665|8.894|1.74|-0.691|-3.876|1.575|-3.159|3.846|-1.119|2.523|2.108|-3.829|0.226|-0.673|0.791|-12.463|-2.601|10.543|14.512|1.611|0.373|11.203|-2.033|13.364|5.511||-1.908|1.78|-4.186|1.097|1.495|-2.603|4.299|6.25|2.211|4.092|-1.511|3.655|1.055|2.989|-0.271|-4.651|-0.514|3.183|-0.528|-0.525|-2.057|-1.269|-0.253|-3.423|2.506|-2.92|0.244|-0.726|5.627|-2.494|8.967|-2.646|3.279||0|-6.154|1.563|-8.789|-7.064|-5.031|2.802|4.505|-4.516|4.73|-8.264|-1.022|-3.55|14.189|-3.057|2.004|4.907|3.632|-4.619|-2.697|4.215|-4.26|6.444|-10.278|-14.469|6.226|3.421|-13.112
06165|100310|/equities/united-network|CHINA_A50|-1.365|-2.099|0.383|0.772|-2.079|-1.673|2.281|0|-0.567|-3.467|-4.196|4.38|-2.664|5.037|0.187|-5.31||-5.36|1.015|-2.152|4.498|-1.701|2.439|1.593|-1.051|-1.382|0.696|-3.523|-3.247|3.529|-2.299|-0.49|1.83|-1.151|-1.777|-3.733|3.877|5.812|-3.306|7.46|6.427|-7.356|-4.195|0.506|-0.503|-3.871|0.649|-1.754|3.295|-0.164|2.53|3.671|-2.222|-3.624|-8.996|-0.596|-6.154|8.006|-4.197|1.767|-3|1.302|6.801|-1.221|9.899|4.014|6.903||-0.372|0.186|0.187|3.077|0.58|0.584|-1.908|-0.38|-0.379|0.571|-6.082|4.097|-2.717|1.657|5.848|0.984|-8.797||-0.358|2.194|-4.538|2.139|-0.532|4.251|0.371|5.479|-2.294|3.976|1.616|3.774|-3.049|0.408|-8.411|0.187|-1.657|-5.07|-1.718|2.465|-2.906|2.452|12.623|-9.302|0.179|-3.293|1.764|-8.104|-2.063|-2.174|2.385|2.61|1.997|-12.135|-5.655|5.225|3.922|-1.486|6.319|-4.525|-2.928|-2.149|-0.852|-9.512|-2.384|-3.394|10.59|1.497|5.15|-3.586|-2.291||0.135|1.368|-5.556|-2.764|-5.012|12.182|||||||||||||||||||||-2.48|-1.416|-0.129|9.887|0|8.923|-4.13|3.988|-0.306|3.645|-4.827|-13.672|5.062|-6.402|15.022|-3.138|2.485|15.346|0|11.887|-1.852|5.263|-4.291|3.675|24.578||-0.955|2.445|-3.538|0.236|-2.535|-4.825|6.294|1.179|-0.469|1.429|-1.176|8.696|2.356|0|-0.521|-2.041|-1.259|2.584|0|-1.023|-2.736|-0.495|-2.179|-6.561|1.843|-4.405|4.368|-0.911|3.538|-2.975|6.326|-3.521|5.446||-0.247|-13.09|-1.271|-13.553|-11.65|-1.12|-0.478|3.974|-3.205|0.161|-8.651|1.943|-4.836|6.354|-5.029|1.903|11.238|2.163|-4.603|1.777|-0.322|-2.205|-1.398|-12.381|-0.943|18.153|1.454|-13.547
06166|944122|/equities/vanke-a|CHINA_A50|-1.295|-2.932|-2.015|4.361|-3.892|-0.595|0.411|0.753|2.984|-12.394|-5.397|5.204|1.162|-5.032|12|-5.107||-4.859|-3.179|-1.841|3.387|-2.146|12.54|1.041|0.578|2.555|1.963|-0.935|-0.335|-0.519|0.037|0.559|3.514|-0.385|-2.985|-3.528|3.31|4.225|-4.303|2.588|-3.701|-2.571|-6.509|-2.442|3.575|0.679|5.897|-1.766|1.361|2.987|1.573|-0.447|-1.974|-2.39|-2.943|-0.688|-7.624|1.254|-3.507|4.883|5.242|3.99|2.445|-3.994|5.821|1.582|-4.082||6.054|1.32|1.818|1.484|4.66|-1.773|-8.352|4.42|-0.393|2.169|0.484|5.223|-4.346|3.402|10.436|-1.101|-10.288||-5.814|10.635|0.474|-3.493|5.575|0.397|-2.114|9.962|-9.605|0.778|-2.445|2.197|-5.65|-12.456|0.393|4.792|2.731|-1.478|-2.799|-2.827|3.828|-5.246|-5.804|-3.52|-4.726|-1.472|7.145|-4.781|-2.481|3.656|-7.028|4.673|6.076|-16.346|-6.643|1.573|10.886|2.273|11.912|4.054|2.542|-2.381|-2.961|-3.365|10.035|5.053|-2.412|2.509|5.122|-2.859|2.59||-5.609|-5.085|13.61|12.719|-1.379|1.665|3.633|-3.59|-3.343|-4.641|0.773|-0.284|-1.241|3.739|14.947|0.335|-0.382|1.946|7.199|-1.186|2.7|-3.128|-5.706|0.194|-0.769|1.069|-4.235|-0.232|4.563|1.98|-2.51|0.876|-0.581|-0.097|0|0|-5.181|5.669|0.438|1.232|-9.617|-9.472|-6.2|-2.757|-1.876|6.656|5.693|-0.646|-1.98|-5.924|2.56||2.708|8.058|1.77|-2.524|3.844|-6.913|7.946|8.735|22.229|-1.438|-2.795|-4.587|-23.25|||||||||||||||||||||||||||||22.764|4.847|33.1|-1.587|4.245|-2.182|3.95|-0.509|0.659|3.175|3.928|-1.318|-1.677|-2.598|-5.274|4.713|-2.372|-6.957|2.397|2.962|-7.982
06167|100989|/equities/yangtze-power|CHINA_A50|-2.273|0.41|-2.063|-0.456|2.395|0.411|-0.987|1.833|2.547|-3|-2.746|2.642|-2.852|-0.511|-1.509|4.315||-3.326|-1.444|-3.069|2.089|-0.547|-1.189|3.814|-1.655|1.285|-0.279|-0.278|0.671|0.506|0.338|-3.484|0.768|0.165|-3.551|0.106|1.344|-0.107|-1.481|-0.787|1.007|0.373|1.568|3.007|-1.373|-0.871|2.626|1.531|0.743|-0.114|-1.073|4.176|2.657|0.181|-2.015|1.872|-1.252|-0.652|0.476|-0.415|-1.46|5.16|-2.281|2.397|0.432|-0.613|-0.306||2.766|1.016|2.339|0.457|-3.526|3.251|2.807|4.251|0|0.702|-2.664|-0.068|-6.15|-2.498|1.137|2.926|-6.105||0.924|3.31|0.064|-0.759|-2.406|0.496|-1.346|-2.504|2.132|-1.853|4.042|-1.471|1.115|-2.83|-5.999|4.002|1.251|-0.533|0.536|4.03|0.249|-0.124|0.374|0.69|0.504|-0.999|-2.85|-0.961|-1.828|1.254|3.077|1.626|0.125|-1.298|0.747|-0.248|-1.106|1.686|2.694|-5.113|0.183|-0.726|0.304|-2.255|-0.473|2.049|3.429|-0.062|0.564|3.839|1.991||-0.331|0.465|-1.182|1.737|-2.539|-0.389|1.984|0.935|-2.219|1.929|1.212|-3.194|-0.26|3.36|3.333|-3.226|-0.668|2.322|2.449|1.204|0.427|1.224|0.579|1.919|2.11|0|-1.118|2.053|1.938|-0.922|-0.913|0.152|0|1.627|-0.921|0.54|1.408|0.551|0.395|-0.939|-1.236|-1.597|-1.424|0|2.379|-0.686|-0.906|-0.75|-0.448|-1.543|2.331||-0.449|-0.447|-0.959|-2.867|0.795|0.217|-2.334|6.717|0.076|4.006|-3.852|2.477|2.948|1.619|0.081|-2.528|0.476|2.606|-0.728|-0.643|1.467|-0.487|0|0.653|0.492|-2.324|2.463|-0.976|2.075|2.641|-0.17|-2.649|-1.388||1.156|-3.197|-0.872|-2.548|-4.499|-2.446|0.361|2.214|-2.798|7.396|-1.89|-10.183||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|-4.863|-1.595|0.506|4.405|-2.908|3.957|1.627|-1.949|-0.397|-5.347|-4.66|7.308|-7.069|9.574|1.952|-5.69||-5.757|-0.744|0.67|8.787|-1.06|2.522|2.77|4.531|-0.372|-1.013|-3.167|1.082|0.544|0.273|-4.098|2.046|-2.473|-1.242|-5.544|2.319|8.199|-1.413|6.142|2.597|-4.238|-7.183|0.906|-0.813|-0.722|-1.134|0.591|14.569|2.94|-0.298|0.299|2.189|-4.845|-10.417|-2.331|-3.714|0.948|-6.654|4.923|-0.081|4.158|-1.121|-1.554|9.05|20.333|0.323||2.993|0.895|5.362|5.996||-0.559|-4.451|-1.173|1.067|1.626|-5.575|3.901|-4.89|5.391|9.753|1.118|-8.868||0.06|6.378|-1.322|-0.563|-0.125|1.587|-3.787|2.185|-4.869|0.059|1.386|2.659|-2.414|0.181|-10.255|-0.861|0.108|-2.571|-3.396|1.231|0.62|2.001|3.884|-3.383|-0.473|2.314|4.972|-3.49|-2.757|5.777|-1.979|3.176|1.614|-19.377|-3.671|4.932|10.14|2.383|4.309|-0.495|1.337|-3.025|-2.27|-0.368|3.88|-0.489|6.485|-3.303|0.45|-1.222|-6.616|5.966|0.276|0.61|1.463|-2.896|6.768|2.635|-1.008|-3.929|1.62|-1.37|0.806|2.537|-0.411|0.472|-1.931|-1.569|1.16|-0.061|4.328|0.383|-0.824|-2.773|-0.123|0.433|-0.614|1.055|-1.105|-0.123|0.431|-0.794|-2.035|0.24|0|1.833|-0.667|0.427|1.234|1.249|-0.311|0.438|-0.683|-4.052|-3.341|-1.754|2.673|-1.937|4.216|0.178|1.082|1.033|2.109||-0.186|-0.247|-3.17|-0.476|0.418|-1.24|-1.224|5.603|0.123|-2.407|-1.189|1.386|2.852|2.804|0.128|-4.393|-1.384|7.088|-1.083|1.817|-4.286|-2.068|-3.521|-4.804|5.667|-4.294|1.201|3.186|6.27|-0.313|11.188|-4.702|6.488||-2.207|-5.105|-1.736|-7.605|-13.023|-6.926|10.233|5.658|-2.138|1.899|-12.811|1.333|-1.171|29.175|1.083|-1.196|9.662|6.701|2.105|-3.483|-8.256|1.009|-6.242|-12.857|-18.859|10.602|-2.453|-13.013
06169|101113|/equities/csr-corp|CHINA_A50|-1.483|-2.097|0.162|0.324|-2.835|1.115|-2.181|-2.58|4.107|-1.708|-3.303|4.062|-1.387|3.674|1.295|-8.58||-2.594|-2.528|-1.793|3.276|-1.127|1.719|1.159|-1.004|0.868|1.32|-5.146|-0.277|-0.552|-0.275|-1.357|0.683|-0.543|-4.663|0.39|2.261|3.297|0|0.692|-1.23|-5.058|-4.224|3.205|-1.015|-3.55|0.989|-1.1|1.741|2.16|-0.506|1.54|-2.503|-2.68|-4.977|-0.231|-7.872|1.842|-1.704|3.187|-1.515|0.326|0.766|-3.891|6.734|0.564|2.665||0.232|-4.013|-0.774|-1.632|1.885|-0.551|-3.613|3.407|4.238|1.63|0|1.537|-2.982|7.522|-1.338|-0.725|-4.167||0|5.623|1.489|-1.587|0.368|0.741|-7.003|7.531|1.759|7.568|-2.503|2.706|-4.026|1.316|-12.24|-1.367|-3.516|-4.612|-0.209|-0.933|0.208|-0.414|2.328|-3.176|-0.204|-2.687|-2.142|-0.097|-3.835|4.293|-1.631|2.964|-2.128|-9.852|-6.899|1.316|0.082|-4.18|4.707|3.328|4.456|-1.058|-2.494|-0.257|9.69|-2.566|-3.792|6.18|7.661|0.507|1.439||-1.017|-0.506|0.305|-0.505|-0.101|-0.402|1.427|-3.159|0.396|-1.175|-0.098|1.389|-0.395|1.099|0.502|-1.288|-1.369|2.198|1.831|-1.7|0.705|-1.683|-4.356|1.538|-4.236|6.055|-2.938|4.249|0.697|-2.142|-1.25|1.463|-0.966|3.811|-0.3|0.705|0.303|-0.402|1.74|-1.313|-0.602|-5.592|-6.802|7.707|3.445|4.419|4.064|-0.638|-1.672|3.909|2.79||-1.43|-0.22|-2.043|0|0.432|-4.733|6.813|2.132|-1.329|-1.848|-1.604|1.741|0.768|2.242|-1.978|-3.805|-1.046|5.055|||-3.704|0|-2.977|-4.79|1.892|-2.43|-0.291|-1.055|0.968|1.473|6.374|-4.586|1.621||-0.504|-7.029|2.301|-5.268|-14.319|-2.058|0|2.181|-4.393|-0.297|-6.523|1.694|-5.281|7.937|-4.017|0.139|8.34|2.621|-2.334|-6.872|8.112|2.806|6.121|-4.2|-19.154|1.232|0.26|-13.596
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|2.645|1.545|6.129|-3.266|0.897|-0.67|-0.86|11.092|15.084|-0.931|-4.456|6.136|-5.044|0.162|-1.69|-0.662||-2.412|1.76|2.419|-0.819|0.368|-1.498|-3.362|3.982|-2.675|-2.084|-1.362|1.354|4.905|-0.372|-2.451|0.209|0.558|-1.638|-0.072|-1.532|-1.517|6.274|4.564|4.348|1.478|-3.438|-0.483|-0.783|-2.741|0.086|2.8|-0.806|3.989|-1.178|7.212|-1.621|3.836|2.475|5.644|-2.795|2.066|-1.606|-0.15|11.425|3.498|0.441|-3.494|2.214|1.281|1.312||1.329|1.15|-10.807|2.947|-4.826|5.038|-5.864|5.138|4.434|1.538|-1.219|-3.792|-3.71|5.247|-10.187|-3.543|-5.556||3.801|10.085|2.378|-1.168|0.646|3.94|-4.798|-0.333|-5.685|-0.435|-4.01|3.74|0.217|-1.406|-4.01|-3.197|8.592|6.703|0.961|1.208|6.897|2.485|3.043|-0.447|1.735|4.616|-2.138|-2.34|0.695|5.34|1.193|2.729|4.441|-8.515|-1.948|1.358|-0.683|4.866|1.227|0.58|2.432|5.966|0.674|-2.703|-3.138|-4.785|7.53|-0.118|2.503|1.019|-39.671|71.564|4.822|4.774|4.001|1.716|-0.464|-1.962|5.316|4.64|-1.481|-3.388|5.414|-0.721|-6.686|-1.205|2.732|-4.949|5.387|3.404|-0.44|6.517|0.566|-1.257|0.233|6.089|-2.791|2.415|3.573|8.113|-1.735|2.331|1.407|-0.726|2.696|-0.514|-3.683|0.055|-0.493|5.852|0.936|1.004|-2.533|-5.341|0.055|0.438|1.107|-0.386|-1.414|1.771|-0.441|2.484|0.113||-0.952|1.19|-2.594|-0.821|-0.164|-1.56|-1.484|4.427|-2.693|0.869|-1.128|3.272|2.095|3.034|0.41|-1.897|-1.305|2.979|-0.983|-0.403|0.173|3.524|-1.413|-2.971|-1.906|-2.193|4.527|-1.579|10.124|4.275|-2.771|-6.147|1.683||3.805|-6.421|-3.602|-2.683|-11.445|-1.198|-0.096|2.452|-2.997|6.377|-1.151|0.604|-1.828|2.274|-5.175|3.573|7.467|2.74|0.165|-1.032|0.491|-1.452|3.106|1.749|-10.685|0.354|6.119|-4.413
06171|1076874|/equities/foxconn|CHINA_A50|-3.843|-4.501|-1.702|5.305|-0.286|2.717|-2.436|6.809|-3.685|-13.291|-7.887|-0.527|-12.857|6.812|-4.922|-3.5||5.319|5.324|-1.043|4.055|-3.526|-4.07|12.619|0.84|-0.951|5.059|0.063|2.63|-1.826|4.268|2.767|2.917|-4.446|4.003|-5.356|0|7.741|-4.95|4.109|16.843|-4.655|-2.717|6.34|-2.428|-2.89|9.129|-2.192|4.318|-7.95|-6.213|6.047|-2.273|-7.173|-7.782|-3.685|-10.509|13.877|-0.821|7.39|-2.253|1.548|-6.068|4.907|7.026|3.985|13.866||0.847|-2.075|-0.986|4.464|0.518|-1.446|-2.488|1.174|3.382|-2.371|-8.165|4.214|-2.141|4.301|4.134|-2.926|-16.011||-1.453|-1.027|-1.948|0.676|-1.334|2.461|-5.43|-2.151|-8.56|-0.058|-1.816|2.264|-6.562|-1.496|-17.095|13.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|-3.988|1.649|4.053|1.145|-1.005|1.786|3.426|-1.16|1.939|-9.383|-7.433|3.851|-5.492|-0.143|0.561|-2.44||-5.846|-2.638|3.949|3.983|0.031|2.413|0.962|8.11|1.745|-3.636|-7.467|-0.267|11.601|-1.125|-1.315|2.216|0.703|-1.964|-2.634|1.378|5.946|1.111|7.102|2.623|-6.532|-3.66|2.325|-4.037|-2.788|5.636|3.17|4.203|-2.738|0.554|-2.95|-1.642|-0.814|-0.594|-1.068|-13.569|19.157|15.548||2.275|-1.62|5.415|-2.668|1.713|5.17|1.883||5.163|2.386|3.287|2.947|2.69|-1.054|-3.375|2.33|-1.004|-1.628|-2.928|-0.129|-3.785|3.505|0.44|-0.181|-3.731||0.828|7.524|1.478|-6.187|0.026|2.474|-6.634|3.012|-10.449|-2.086|-3.013|5.113|-6.257|-1.893|-1.938|1.786|3.371|1.836|-5.241|1.621|3.531|4.083|-7.879|0.843|1.389|-0.213|-4.051|-8.499|0.716|1.067|-2.923|-0.332|9.687|-10.885|-3.328|11.565|-3.471|11.32|9.565|-3.04|4.547|3.406|0.144|-8.526|-0.958|0.613|9.18|-4.432|8.074|0.571|6.253|0|-3.439|3.453|2.292|-2.676|-3.884|3.606|0.288|0.979|-4.498|-2.8|-0.901|6.951|-6.704|2.899|11.17|-0.139|7.582|-1.673|2.931|0.091|0.915|-0.697|0.273|7.269|-3.552|0.347|0.507|9.476|-0.518|6.081|-1.975|1.605|5.545|2.284|-1.513|1.616|5.008|-3.36|1.543|2.2|-3.601|-7.41|-6.154|5.619|20.915|0.536|||-0.178|2.279|-1.26||3.638|0.047|-3.729|14.212|1.405||||||||||||||||||||||||||||1.963||0.641|-1.886|1.543|-7.16|-9.396|-2.826|10.048|-2.062|2.448|12.291|-0.215|0|-4.076|11.7|-4.67|3.822|3.974|4.203|0.559|-2.426|-4.737|-3.025|-8.462|2.362|-15.484|0.133|0.896|-4.617
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|-5.057|-7.02|-0.099|-2.515|0.715|-5.697|2.997|5.561|-4.606|-2.206|-11.077|11.282|-7.296|5.534|7.745|-5.569||-7.684|-2.075|4.48|4.595|-3.585|2.235|-4.251|-2.095|0.675|-2.921|-5.787|-2.751|-2.559|11.495|-3.916|3.012|1.308|-5.07|0.861|-4.959|-2.796|4.826|-2.199|-1.748|-2.231|6.793|-3.427|5.966|4.528|2.844|-3.861|-4.992|5.851|-5.863|16.914|-5.257|-3.552|-10.507|1.203|3.613|-3.511|-4.39|4.926|8.036|-2.135|-2.883|19.818|-0.302|5.246|11.723||1.993|-1.849|1.115|2.734|3.4|1.591|2.628|-4.452|2.777|5.836|-2.972|4.49|-4.297|-1.425|5.294|-0.58|3.919||3.522|2.937|0.926|4.755|0.341|-2.838|-5.877|-1.664|-0.825|1.588|-0.614|3.447|0.136|1.568|-5.12|-2.309|-2.42|-1.48|2.055|8.364|2.9|3.136|-3.131|1.711|-4.796|5.944|-3.157|-0.37|-4.039|1.578|-2.634|-1.257|5.103|-10.335|-8.962|3.582|-3.459|5.824|6.318|-1.443|3.367|-6.422|1.498|-2.139|-5.468|3.609|-1.037|7.16|6.206|-0.435|6.834||-2.537|-2.345|-1.224|-0.044|4.235|2.282|0.893|5.923|-1.181|3.146|-9.379|-8.958|1.92|-0.93|0.939|-0.085|-1.221|0.253|1.492|-1.06|-7.119|-4.481|0.981|-3.659|-1.175|1.004|-1.91|0.813|-0.479|-2.168|-0.727|1.506|-3.504|-0.142|-1.042|0.852|0.975|-4.097|3.265|4.017|-0.675|-0.872|-1.178|4.536|0.271|-2.238|0.622|-6.51|-0.331|-1.038|2.035||-2.288|0.027|-3.268|-0.105|0|-16.358|1.524|-1.214|0.346|-2.842|-4.633|6.761|3.711|1.777|-0.47|-2.19|-3.597|3.238|0.473|-2.117|-3.919|1.288|-1.522|-3.606|-5.048|1.392|-0.546|3.471|2.694|-3.151|9.087|3.443|6.334||-4.155||-2.498|-8.373|6.025|-3.208|-0.819|1.838|-6.102|-1.17|-4.959|-1.941|-3.583|||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|-2.422|-3.477|-1.418|2.421|-1.373|1.638|0.795|-0.122|0.491|-6.055|-6.118|8.647|-8.504|9.423|1.434|-4.724||-5.791|-1.323|0.372|6.025|-2.256|1.169|2.57|4.788|1.089|-1.195|-2.789|-0.29|-1.371|0.287|-1.911|1.252|-2.767|-1.58|-4.821|2.443|10.181|-1.612|5.209|-0.542|-3.991|-4.317|-0.055|0.055|0.222|-1.744|3.497|9.58|1.761|-1.058|-1.351|-0.061|-6.697|-7.223|-2.536|-4.404|-0.394|-3.93|4.814|1.409|3.221|-3.798|0.251|2.359|12.392|1.462||4.779|-1.982|-0.12|-0.596|9.465|-2.046|-3.754|-0.49|1.808|2.231|-2.728|7.605|-4.765|4.585|7.963|3.489|-10.14||-0.991|3.912|0.275|-0.616|-1.813|4.565|-2.666|3.173|-4.96|1.774|0.895|3.05|-4.342|-1.864|-8.47|0|-1.56|-1.999|-3.242|-1.18|0|0.793|3.702|-1.732|1.227|0.293|2.34|-5.659|-2.859|2.594|-0.113|0.967|0.976|-13.469|-3.083|1.665|6.632|0.157|3.24|-1.907|-0.996|-4.65|-0.892|-0.933|0.246|0.197|1.603|-2.491|-1.87|-1.743|-1.895|0.046|-0.825|2.829|1.241|-3.501|6.109|3.595|-0.953|-4.593|0.481|-1.933|0.094|4.333|-0.975|3.117|3.486|-0.156|0.575|0.684|5.26|1.007|0.112|-1.868|-0.709|-0.163|-1.396|2.027|-2.874|0|0.374|-1.109|-2.171|0.519|0.26|1.212|-0.992|-0.416|2.34|1.512|-0.377|-0.268|-1.062|-3.927|0.461|1.985|3.348|-0.963|3.087|1.228|0.844|0.794|-0.62||-1.608|-0.277|-1.899|-0.324|0.435|-3.41|3.531|4.365|-0.283|-2.157|-1.364|1.439|2.206|2.791|-0.578|-2.425|-3.221|6.326|-0.806|1.165|-4.558|-1.586|-3.332|-4.736|5.138|-3.575|1.136|3.308|7.454|-2.077|5.385|-3.649|2.214||-1.266|-8.718|-1.398|-8.222|-11.967|-3.003|-2.647|3.985|6.521|3.347|-10.085|-0.526|-4.223|21.174|0.094|1.141|6.911|5.806|1.087|-0.702|-5.748|5.078|-11.495|-8.722|-14.476|3.795|-1.099|-7.145
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-2.979|-3.015|-0.686|7.837|-1.687|2.857|-4.483|8.38|-2.338|-9.238|-9.029|0.629|-11.168|10.241|1.534|-2.222||0.925|3.813|0.556|6.781|-0.652|0.972|1.982|-0.414|-1.813|-2.47|-4.651|4.559|1.984|5.979|-0.782|-5.015|-2.682|-3.545|-0.261|1.8|9.605|-2.399|5.565|6.835|-5.165|-3.831|16.314|-1.817|-4.192|2.067|0.657|7.874|7.173|-4.589|0.689|-11.956|-5.973|-8.813|2.767|-8.883|1.159|-3.55|1.996|1.358|-3.487|4.215|-0.836|-1.168|9.928|1.269||7.611|-0.543|3.55|9.803|0.582|-1.113|-6.864|2.417|0.515|3.073|-8.472|9.298|-5.926|14.984|1.5|-2.597|-14.266||-0.657|4.215|-8.079|-3.975|-0.475|3.133|-4.25|6.56|-14.053|-5.389|0.381|13.2|-12.47|-0.322|-2.025|-2.638|0.878|0.285|-6.311|3.052|1.912|1.896|0.444|-7.727|1.071|-0.484|-3.482|2.712|-4.734|2.173|4.441|3.878|5.594|-7.042|-2.167|1.935|-5.885|7.642|2|-2.427|5.323|-0.654|1.867|0|-5.779|-6.419|9.191|8.194|1.124|1.714|9.375||-2.35|0.552|-1.332|0.273|6.087|-0.353|6.603|2.096|-4.151|-2.354|1.527|0|-6.718|1.893|7.312|-5.381|12.06|4.188|0.602|2.494|5.135|1.176|0.744|11.316|0.679|1.536|-2.207|8.157|2.03|2.107|2.514|0.248|7.478|-0.682|0.995|4.021|2.951|1.245|1.218|2.365|-2.228|-5.408|-0.079|2.234|1.026|1.078|-1.391|-1.847|-1.619|0.636|2.841||-0.245|-0.729|0.549|1.049|-6.463|0.347|1.231|1.487|-2.438|4.235|-1.666|5.458|7.052|6.357|-0.568|0.571|-1.754|4.243|-0.509|-2.622|2.544|1.625|-2.238|-0.788|2.421|0.516|-0.441|-0.801|7.602|-4.276|4.878|8.912|-2.425||1.356|2.253|-8.194|-8.648|-9.948|-2.613|2.482|2.89|-2.362|2.765|-7.486|1.649|-1.314|3.834|1.383|-6.18|7.366|4.075|4.248|-2.045|-2.877|1.389||||||
06176|101084|/equities/icbc-ss|CHINA_A50|-0.786|-0.196|-1.354|2.376|-1.942|0.783|-0.584|-1.344|2.559|-2.682|-3.512|2.075|-3.461|1.105|-0.184|-4.895||-1.718|-1.523|-1.336|1.525|-0.673|2.062|1.217|-0.691|1.401|-1.382|-1.363|-1.178|-0.669|5.467|0.532|1.989|-0.181|0.181|-0.718|0.906|2.412|-0.554|-1.455|0.733|-1.799|-2.285|1.607|-0.356|-0.882|-3.735|0.684|1.916|0.175|2.139|-1.579|2.334|-0.713|-3.442|1.751|-4.515|4.363|-1.377|4.309|-0.179|0|-0.179|-4.444|5.405|0.726|-2.478||2.355|2.412|2.863|-0.569|-0.378|1.927|-2.991|0|0.375|0|-0.187|-0.187|-5.142|-0.879|3.832|-0.904|-4.159||0.348|7.076|0.374|-1.654|-0.911|4.373|-4.364|0.365|-1.083|1.28|2.052|1.323|-0.564|-6.173|-0.526|2.151|-1.064|-2.422|-4.463|-0.329|2.707|-1.5|1.351|-1.824|2.726|-3.612|-3.333|-0.943|-2.901|-1.946|-4.708|1.89|2.994|-12.105|3.121|3.511|13.92|2.796|-1.935|4.73|1.197|-0.51|-0.17|-2.965|0.663|3.608|-4.59|-1.454|-0.801|1.629|2.333||0.334|3.64|-2.203|1.9|-6.006|9.609|1.261|-2.116|2.162|4.128|3.095|-0.768|-0.762|2.14|1.984|-2.326|-2.642|1.338|5.02|-1.581|4.115|-0.41|1.455|0|-1.029|0.413|3.198|0|-0.425|1.29|-1.064|1.293|1.089|0.658|-0.87|1.77|0.668|1.126|0.68|0.227|-0.677|-3.486|1.549|0.444|2.506|-0.454|0|-0.676|0.68|-0.226|-0.226||-0.225|1.602|-2.455|-1.104|0.667|1.351|-1.333|3.926|0.698|0.467|-0.926|0.699|-4.027|1.591|0.687|-0.456|0.458|1.865|0.941|0.711|-0.472|-0.469|-0.467|-0.465|0.939|-0.93|0.467|-0.465|-0.922|0.696|7.214|0|0.249||-2.195|-2.844|-0.236|-5.157|-2.62|-1.505|0.649|0.654|-2.132|2.402|-1.717|1.304|-1.075|1.751|-0.868|2.444|1.351|2.778|-2.921|0|0.451|-10.505|17.021|-6.828|-4.822|-1.446|0.207|-5.294
06177|101060|/equities/ind-bank|CHINA_A50|-1.682|-1.955|-1.504|6.402|-2.74|-0.557|0.56|-1.351|5.714|-8.66|-5.915|3.644|-4.369|1.859|0.795|-5.272||-3.429|-2.235|-2.234|0.902|-0.1|1.887|3.592|0.212|-0.944|-2.054|-2.062|2.527|2.865|0.641|0.375|6.446|-0.904|0.683|-1.789|-0.445|4.659|-6.685|2.621|-3.602|-1.011|-2.237|4.4|1.265|-0.493|-0.109|-1.402|1.09|2.744|1.651|-3.673|-0.273|-1.028|-7.229|5.119|-6.65|6.955|-1.556|6.109|0.387|-1.844|3.017|-7.254|16.195|3.104|-1.708||2.502|1.977|1.818|1.316|1.74|-0.599|-4.813|-1.497|0.565|1.918|-1.138|0.893|-4.273|2.76|3.038|0.913|-3.887||1.657|5.514|0.337|-1.724|-2.078|4.905|-4.675|3.01|-1.515|3.618|1.949|1.987|-2.153|-4.95|-1.751|-2.405|-0.378|-1.184|-1.594|-0.061|2|-0.683|-0.309|-1.882|0.857|-2.157|-3.078|-1.261|-3.54|1.062|-1.487|2.483|-0.393|-5.171|0.375|2.411|1.785|4.244|1.236|-0.293|0.118|-1.39|-1.089|-2.296|2.88|2.419|-1.625|-2.655|-1.007|0.449|2.89|0.058|-0.746|0.23|-0.401|-0.4|-2.45|5.091|-0.35|-2.446|-1.623|0.224|-0.391|4.74|1.364|3.436|3.23|-4.994|1.156|-0.424|5.837|-2.073|3.511|-0.517|0.651|-2.846|-3.244|0.802|0.185|-1.161|-0.244|-0.425|-2.485|1.258|-0.418|0.179|-1.992|1.728|3.198|0.557|0.186|0.561|-2.727|-4.07|1.956|-0.178|4.128|-0.368|-0.428|0.553|0.185|0.932|0.751||-0.063|1.589|-1.503|-0.498|0.753|-0.686|-0.865|4.32|0.323||-0.451|1.97|-0.782|0.656|-1.167|0.195|-4.703|2.473|-1.561|0.502|-0.499|-0.62|-0.062|1.831|2.857|-1.345|0.905|0.389|1.582|-1.43|8.076|-1.317|0.069||-0.277|-3.728|-2.657|-6.144|-3.691|-2.122|6.406|2.759|-0.747|3.744|-5.721|2.559|-1.233|6.221|1.126|-0.723|1.603|2.816|1.747|-1.378|-0.548|-0.883|4.249|-1.051|-8.876|-1.385|2.188|-6.216
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-2.072|-3.261|0.684|-6.282|4.174|-0.828|2.616|2.579|1.199|0.318|-6.948|5.05|-5.861|3.401|-3.415|0.359||-6.813|1.419|2.142|3.59|2.099|-2.088|1.322|3.988|0.276|0.207|-1.765|0.102|7.563|-2.285|-1.025|-0.771|0.813|-2.077|-2.891|2.128|1.675|0.175|-0.348|4.745|-12.01|-3.711|0.279|-4.67|1.076|0.18|3.373|1.699|5.933|-0.033|0.368|-1.677|0.496|-2.387|3.333|-3.661|3.8|0.739|2.302|4.262|5.002|0.911|-5.25|9.059|0.315|3.586||0.45|-0.082|3.998|4.396|-1.573|3.436|-5.024|1.173|-3.399|1.62|-1.263|3.848|-3.134|3.507|-9.015|-0.87|-1.519||3.05|7.275|3.29|-7.066|-8.159|3.333|-7.002|9.988|-7.392|-2.287|-3.333|3.75|-1.541|-5.934|0.101|-3.485|1.622|16.192|-5.386|6.059|4.35|-5.518|-5.536|-1.939|-4.639|4.423|0.671|-8.651|-0.354|-3.657|-5.06|5.395|3.2|-9.89|0.115|3.065|-3.475|4.158|3.852|-2.925|5.136|7.279|2.261|-4.167|-4.792|2.139|4.932|-2.617|3.497|5.688|0.364||8.61|4.455|2.365|1.197|2.317|-0.522|2.68|8.112|1.074|-1.205|-0.766|2.401|-5.465|2.957|5.749|-2.937|6.406|-1.589|3.446|7.526|-4.362|0.438|-3.692|3.1|-1.182|-1.586|-1.253|5.684|-0.44|0.887|-1.259|1.613|-0.991|-0.439|-0.923|0.711|3.864|-0.283|0.284|0.802|-0.683|-3.934|-4.787|2.671|4.757|-0.832|0.111|1.067|10.552||||||-1.708|-0.486|-8.04|0.112|-1.324|0.443|-2.643|5.641|-5.135|6.875|2.245|7.084|-3.125|0.246|0|7.886|-1.822|2.058|3.505|-3.194|5.92|-2.541|1.534|-0.898|2.117|-0.84|6.961|-6.899|9.626|-3.395|1.422||0.15|-4.714|-1.892|-4.357|-9.191|-3.918|6.079|10.411|-3.183|1.072|-4.359|-0.064|-2.498|0.502|1.659|-3.688|2.585|3.121|-0.13|-2.222|0.318|-1.875|0.439|-1.667|-8.835|1.485|1.448|-7.799
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|1.107|-2.287|4.355|-2.393|-1.366|0.405|2.646|3.125|13.386|-5.36|-8.184|9.704|-6.774|-1.475|2.119|1.887||-2.945|3.611|1.803|1.861|-0.612|-2.245|-0.287|1.397|-3.461|-4.013|1.533|-1.297|5.666|3.88|1.055|3.359|-0.457|-0.552|3.69|-1.885|0.075|4.504|10.822|3.349|1.272|-1.167|1.212|-0.647|-1.409|2.121|0.152|7.539|5.692|-6.725|3.479|-4.286|-2.121|-2.479|5.487|-3.289|-0.263|-2.298|1.101|7.349|2.251|2.67|-3.25|8.597|3.126|5.705||3.102|-0.304|5.755|2.944|3.033|5.31|-14.958|0.891|-10.802|4.503|0.514|-3.35|-4.63|16.955|2.12|-1.222|-9.764||4.406|4.628|-11.414|-0.801|-2.678|4.763|-7.354|5.324|-5.554|-4.555|-1.64|7.159|-7.629|-4.065|3.976|-6.408|9.647|-1.188|5.539|3.107|8.54|-1.246|-0.655|3.638|-3.602|-3.333|2.824|3.258|3.225|7.618|0.669|1.877|6.468|-9.047|-3.72|3.752|-0.335|6.101|1.943|-3.159|5.448|3.24|-0.999|1.303|-3.662|-5.313|-0.598|9.214|1.385|3.29|4.972||3.079|-0.155|-2.019|6.735|1.81|1.825|1.073|6.004|-1.493|1.964|2.464|-0.225|-3.499|0.918|-2.395|0.43|2.117|2.048|0.272|4.95|2.416|1.883|-4.709|4.222|-1.514|0.92|1.589|2.925|1.326|2.972|-3.037|4.645|2.656|-2.209|2.216|1.766|2.935|-0.718|1.077|0.375|-2.704|-0.682|-0.276|0.923|2.372|-0.263|-0.219|-1.017|-0.815|1.481|4.245||-0.967|4.217|-1.204|-2.965|0.838|-0.697|-0.692|2.098|0.389|3.704|-2.5|6.509|0.645|2.336|0.102|1.109|-0.043|4.147|-3.507|-0.726|-0.213|0.514|-0.384|-1.637|0.634|-0.442|-30.302|-0.566|2.315|-1.893|3.174|1.036|0.596||2.859|1.608|0.679|-9.712|-3.018|-0.455|-0.768|0.226|-2.986|3.5|-2.998|1.07|-2.094|-2.009|7.294|4.107|-2.423|4.377|0.146|1.483|-0.345|8.789|-5.71|1.748|-6.759|0.192|4.1|0.756
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|1.158|-0.122|3.864|1.211|2.003|5.236|2.212|5.978|3.885|-6.902|-3.762|9.319|-5.021|2.287|1.115|2.204||-4.939|-0.449|3.147|-7.261|1.457|-1.436|-0.598|3.632|-5.444|-2.523|1.651|1.688|1.165|-0.378|0.101|2.139|-2.107|1.497|5.316|-3.807|0.043|1.053|7.159|9.622|0.794|-1.096|0.958|-3.065|-1.373|1.608|0.789|6.933|5.901|-3.131|1.309|-3.12|-0.036|-6.867|3.069|-0.794|4.219|5.665|1.289|7.555|2.148|5.397|-6.563|8.718|0.17|4.636||1.908|-0.572|7.506|5.628|2.032|3.983|-4.309|1.015|3.894|1.454|-0.554|-0.356|-6.318|-1.672|-8.94|0.299|-8.493||4.284|8.883|-1.24|-1.247|-0.168|4.007|-7.614|1.206|-8.066|-0.347|-0.784|4.603|-2.371|-4.575|-0.879|-0.594|4.407|3.941|-3.038|2.966|8.32|0.051|-1.153|-2.417|-1.03|1.52|-3.859|-3.891|1.6|-1.115|-0.818|3.345|5.124|-7.694|-4.737|3.604|-4.85|6.78|5.86|2.133|4.456|4.226|0.792|-1.221|-8.723|1.814|6.067|-1.61|13.111|3.269|7.467|-0.025|3.543|2.06|3.261|-4.203|0.444|0.682|1.155|2.2|-2.124|2.265|3.679|2.341|-5.485|-0.186|2.183|-0.668|4.12|-1.02|2.518|6.615|-0.654|0.655|3.233|1.285|0.657|1.685|-0.119|2.204|2.333|3.733|-1.677|3.44|1.588|-0.51|0.706|-2.978|2.934|-1.679|4.971|4.412|-2.305|-3.014|4.969|1.54|2.223|-1.612|0.083|-0.703|4.228|-0.461|2.581||0.077|-0.631|-1.661|-0.376|1.436|-1.641|-3.309|3.609|-2.306|1.698|-3.023|2.456|8.296|4.529|-1.614|1.451|-3.385|12.458|0.47|0.12|-0.5|0.406|1.536|1.021|-1.985|1.946|0.045|8.398|-0.899|-4.494|10.118|6.76|-0.373||1.605|-1.031|1.879|-2.751|-6.215|-2.811|3.513|2.587|-1.811|3.644|-2.798|-0.646|-1.515|2.132|1.365|5.101|1.924|3.489|-1.628|-2.994|3.38|-0.874|1.017|3.392|-11.263|1.474|0.048|-5.648
06181|944533|/equities/midea-group-a|CHINA_A50|0.299|1.101|4.8|3.346|3.833|1.644|1.86|-2.164|0.815|-5.491|-6.989|5.184|-2.266|1.005|1.723|-4.12||-8.639|0.533|2.969|1.853|-1.038|-1.027|3.915|3.499|-2.566|-1.45|-5.149|1.24|9.461|2.184|-0.51|3.562|-0.429|-2.619|-2.588|-0.203|2.709|1.014|3.835|-1.757|-2.9|-1.273|1.597|-3.998|-0.887|6.575|-0.48|3.045|2.952|-0.968|-0.442|-1.833|0|-3.149|6.137|-10.367|7.389|-4.399|10.096|0.267|1.398|4.651|-5.703|6.49|0.751|2.282||5.632|-0.428|5.622|7.705|0.353|-2.795|-4.604|3.3|-0.543|-2.984|-5.048|5.607|-2.953|1.687||||||||-3.125|0.532|0.632|-8.582|7.402|-11.252|1.331|-2.655|0.928|-9.23|-2.665|-4.673|2.964|4.813|3.084|-6.124|0.26|5.186|-1.122|0.545|0.156|-3.188|-2.787|-3.041|-5.78|-0.367|6.563|-2.311|1.107|9.504|-13.222|-3.387|6.584|-4.326|4.9|4.564|-2.033|5.363|6.484|-0.297|-6.506|0.839|0.468|5.429|-0.138|6.465|-0.084|7.898|0|0.204|4.925|2.537|0.367|-2.53|7.079|-1.287|0.482|-4.71|-1.193|-0.64|1.297|-3.276|-3.237|13.876|-3.077|10.745|2.019|0.366|-0.587|-1.107|7.398|-1.665|4.871|-3.001|1.051|-4.639|4.52|-2.367|7.881|-2.008|0.372|7.072|0.736|0|2.327|3.544|-3.981|4.331|0.142|-3.664|-3.247|1.038|3|6.893|-1.094|1.63|0.859|1.44|0.038|-2.369||2.856|3.386|-5.996|-0.369|-0.367|-2.297|3.033|-3.325|-0.816|3.372|-4.782|18.634|0.291|5.475|1.783|-1.102|-1.733|8.103||-0.744|5.7|-4.907|4.238|-0.533|3.148|-1.864|-2.58|4.493|3.621|-0.412|8.496|-2.772|0.656||0.384|0.886|-4.649|-4.731|-9.186|2.1|8.178|1.123|1.031|7.305|-3.832|-2.794|-3.735|7.552|1.523|-0.271|2.048|7.432|0.538|-3.014|-5.063|-5.216|5.156|-2.618|-15.676|-2.674|3.213|-3.536
06182|101073|/equities/new-cn-insuran|CHINA_A50|-3.411|-0.576|0.378|5.566|-0.211|3.643|1.229|0.37|2.634|-8.885|-5.886|4.21|-7.939|4.896|-0.695|-4.001||-4.154|-0.497|-1.217|6.994|-1.224|1.666|2.708|3.684|-2.068|-1.174|-5.892|1.432|-3.33|1.075|-1.714|3.103|-1.478|-2.333|-3.675|1.508|7.257|-7.57|4.027|0.582|-8.73|-1.603|2.454|-1.023|0.055|-0.545|0.603|8.103|2.908|-4.709|3.531|-0.04|-6.349|-7.328|-2.792|-8.273|12.66|-3.248|10.095|-3.348|8.39|4.273|-6.077|14.258|6.76|2.387||2.37|-0.049|3.697|-9.072|2.817|2.054|-5.025|-0.48|-1.307|0.181|-5.282|0.798|-6.528|2.436|0.98|0.23|-5.17||1.041|8.045|-0.709|1.57|-1.228|6.151|-2.541|1.885|-9.81|-1.691|11.069|2.522|1.726|-3.835|-5.59|4.7|5.992|-3.185|-4.951|-0.985|6.111|1.663|5.097|-8.89|-0.615|-1.13|-2.459|-9.217|-3.634|3.692|-5.574|6.045|0.6|-15.912|1.488|-4.075|-2.79|-0.765|-6.866|3.985|6.298|-1.044|3.216|-5.386|-8.366|6.488|6.99|3.485|4.537|0.397|2.276||-2.209|1.845|-4.241|-1.427|-6.077|7.127|-1.204|0.049|3.412|-1.446|3.121|3.203|8.716|-1.306|5.875|-6.749|3.839|-2.868|8.822|-3.938|8.974|2.386|7.53|-1.208|0.071|-0.024|1.151|-3.805|0.139|-1.546|-2.699|-1.547|-0.885|3.324|-2.902|0.786|1.777|1.74|1.051|-0.928|0.729|-6.261|2.789|-4.469|7.828|-1.734|4.873|1.251|1.34|-0.736|2.184||-1.741|2.118|-4.154|0.375|-0.257|-3.299|2.217|8.712|0.176|-2.382|-3.346|3.947|-0.172|3.019|-1.573|-2.768|-1.952|6.354|-2.179|2.409|1.886|-3.008|0.936|-2.008|4.211|-3.587|0.627|3.69|7.727|-5.503|5.823|-5.627|3.049||-0.244|-5.927|-0.382|-13.42|-13.082|-3.973|4.779|8.898|-4.048|11.37|-6.441|-0.48|-4.924|18.518|-4.644|8.364|6.693|7.591|-6.081|2.664|0.677|-1.284|1.273|0.353|-17.843|1.796|2.302|-12.708
06183|101123|/equities/petrochina-ss|CHINA_A50|-1.131|-1.119|0.676|-0.893|-1.538|-1.087|-0.648|-2.321|-3.462|-2.579|-3.077|2.564|-5.587|1.705|0|-6.383||-3.425|-2.504|0.672|2.941|-0.345|1.933|0.887|0.894|-0.357|2|-5.009|-1.698|-2.805|0|-1.783|-0.323|1.309|-4.232|1.592|0.319|2.288|0|0.328|-1.135|-2.528|-3.211|-0.153|-1.799|-2.77|-0.291|-2.134|0.429|-0.427|-1.678|-0.14|-0.556|-1.099|-1.754|-0.135|-3.133|0.262|-1.164|1.711|-2.188|0.909|0.522|-2.792|4.095|1.611|1.361||0.962|-0.952|-0.407|1.235|1.11|-2.568|-3.771|1.585|-0.526|-0.393|-2.799|-2.843|-2.647|0.85|-3.286|-4.377|-2.835||4.086|1.732|5.61|1.99|-1.107|1.752|-0.498|5.519|0.396|2.989|-3.158|2.013|-3.372|5.616|-5.806|-2.023|-1.125|-1.599|-4.24|6.391|3.636|0.654|0.131|0.262|2.145|-2.356|-2.427|-1.011|-1.494|0.879|-2.808|2.12|0.881|-14.516|-0.107|3.444|2.857|1.863|6.18|0|2.795|-2.357|-1.225|-2.857|3.448|-3.218|0.841|2.337|-0.245|2.13|-0.125||0.503|-0.376|-1.238|-0.124|0.248|1.509|-0.251|-2.567|0.988|0.872|1.774|1.154|1.43|-0.646|1.176|-1.035|-0.515|-0.385|2.632|0|0.662|-3.205|0.128|-2.868|-0.373|2.287|-1.131|0.252|0.126|-1.368|-2.663|-0.242|-1.896|-1.632|-0.809|2.367|0.715|0.359|5.157|-2.094|6.702|-0.523|-2.672|3.421|2.703|0|1.928|-1.626|0.272|0.822|1.108||-0.688|-0.137|-1.887|-0.669|0.946|-0.135|0.954|1.381|0.277|-0.96|-1.22|1.793|0.416|1.404|-1.111|-1.37|-0.815|2.222|-0.139|0.278|-2.044|-1.078|-2.111|-2.194|3.059|-1.828|0.393|-3.173|2.471|-1.662|7.713|-2.156|2.628||-3.083|1.774|-0.136|-8.135|-4.311|-1.533|0|2.169|-3.263|1.418|-5.895|0.559|-1.758|4|-0.906|-1.341|5.047|3.524|-3.517|1.306|-4.427|0.686|-4.267|-8.6|-8.925|2.905|-3.787|-18.933
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-2.343|-5.161|0.144|5.211|2.715|0.782|1.427|-4.106|5.032|-13.774|-3.393|3.655|-6.932|3.659|2.804|-5.92||-5.186|-1.797|-2.852|3.307|0.241|2.916|3.333|2.027|-1.924|-4.59|-1.862|-1.246|-0.118|2.241|-1.785|7.826|-1.95|3.651|4.496|-0.878|4.59|-3.345|-1.678|2.617|5.677|-3.443|1.716|-0.921|1.437|1.016|1.026|9.207|4.782|-2.135|-1.377|-0.723|-1.893|-8.448|0.435|-6.382|9.762|-3.175|8.112|1.827|0.72|1.626|-3.605|10.572|5.388|-2.232||1.818|5.465|2.255|4.615|3.945|-0.741|-7.08|-1.07|-0.772|0.388|-2.365|0.19|-4.869|-0.805|3.903|4.466|-6.787||3.561|8.435|-1.698|-1.185|0.997|13.848|-4.55|3.591|-3.676|1.537|2.59|2.54|-4.73|-7.716|-3.147|0.494|-0.687|-3.777|-3.376|-0.454|3.09|-1.567|-4.405|-1.901|6.44|-0.275|-3.88|-2.577|-3.722|1.172|-5.234|5.083|2.652|-16.797|0|-5.068|9.225|1.88|0|-1.627|6.289|-2.827|0.692|-10.714|10.47|7.154|7.989|-1.471|0.697|1.056|2.25||-2.885|1.329|-1.741|2.498|0.9|6.418|4.192|-10.295|4.004|-1.377|-0.092|15.1|0.852|1.514|2.55|-1.421|-0.218|0.769|4.718|-2.36|3.129|-4.004|0.223|-1.211|-1.304|0.327|-0.218|-1.289|-0.957|0|-1.053|1.171|0.643|0.756|-0.75|1.193|0.655|0.329|0.33|0.22|-1.838|-4.145|1.047|-0.728|4.793|0|0.768|-0.654|0.438|0.44|0.221||-0.874|0.993|-3.412|-0.741|0|-0.631|0.105|5.088|-1.739|2.908|-0.556|2.86|0.344|1.634|-0.117|-1.943|0|2.22|-0.233|-0.464|-1.71|-0.454|0.228|-3.087|2.951|-0.788|0.68|0.456|3.66|-2.307|6.25|-2.509|1.209||-0.72|-3.922|-0.573|-5.933|-7.207|-3.385|1.472|3.347|-2.376|3.272|-6.501|2.549|-1.163|8.976|-0.941|2.137|3.084|3.89|-0.569|-2.442|-1.314|-7.497|9.302|-5.741|-9.022|0.19|2.039|-7.623
06185|101078|/equities/cn-ping-an|CHINA_A50|-2.921|-1.014|-2.001|5.617|-2.624|1.986|3.093|-1.234|1.043|-7.643|-7.663|4.104|-5.657|1.704|-0.037|-2.946||-3.2|1.734|-1.647|1.747|-0.947|-1.429|2.396|1.339|-1.496|-3.424|-1.424|-0.966|2.318|-1.95|-0.167|3.286|-1.427|-1.725|-2.697|1.808|3.871|-2.859|2.778|3.687|-1.953|-4.517|1.981|-0.451|-2.312|2.528|0.728|10.307|3.424|-2.392|3.268|-3.287|-2.802|-5.482|3.598|-4.471|8.155|0.299|4.021|3.185|1.178|7.496|-5.097|8.013|5.96|0.063||3.133|2.286|3.186|2.615|0.873|-3.84|-5.812|-1.683|-0.772|1.357|-4|0.975|-4.053|2.762|-0.122|2.74|-6.759||1.497|6.619|0.828|-0.318|0.816|10.41|-6.386|4.531|-5.011|0.049|3.929|2.81|-2.8|-4.077|-5.508|3.59|1.217|0.179|-2.395|-0.095|3.937|-0.296|-5.082|-3.067|2.525|-1.164|-7.098|-0.298|-0.536|4.743|-4.19|2.54|6.922|-15.235|-0.118|-1.92|4.274|4.965|1.3|-5.458|5.172|-1.553|4.978|-8.738|-0.864|7.698|8.441|0.813|8.319|3.399|5.391||0.222|1.236|-2.981|-2.047|0.609|5.003|7.241|-4.544|0.096|-0.135|-1.535|3.45|2.822|-0.221|6.467|-2.991|7.073|-0.487|10.168|0.147|9.903|-1.844|5.181|0.557|-1.94|-1.108|1.259|2.238|0.421|-0.697|-1.942|0.827|0.166|1.628|-2.438|0.689|1.968|0.339|0.028|2.016|-2.114|-3.744|1.627|-1.387|5.056|0.057|0.172|1.158|0.906|0.322|-0.146||-2.092|1.72|-3.271|1.721|2.259|-1.246|3.106|4.04|-0.587|0.217|-0.89|2.549|-1.243|1.997|-1.345|-0.529|-0.588|2.342|-0.691|0.315|1.019|-1.998|-1.172|1.344|2.664|-2.381|-0.437|-0.187|3.479|-1.616|8.419|-2.741|0.877||-1.723|-0.132|-3.141|-8.073|-5.722|-2.439|3.101|3.529|-1.087|3.28|-3.425|-0.029|-3.15|8.062|-0.712|2.867|3.504|6.095|-4.387|2.159|2.446|-0.467|1.113|0.885|-13.278|0|1.558|-17.217
06186|100320|/equities/poly-real-esta|CHINA_A50|-3.342|-3.965|-2.155|2.525|0.126|7.692|-2.262|-1.443|5.245|-10.056|-2.304|1.853|5.61|-3.585|10.417|-6.067||-4.901|0.624|0.439|0.504|-0.813|1.911|4.806|3.811|0.418|2.278|-3.899|-1.35|-4.572|1.371|-2.482|9.86|0.421|-2.332|-0.41|6.318|2.379|-7.049|4.477|2.517|-2.243|-4.558|0.695|6.125|0.074|6.113|-1.922|1.009|2.711|3.125|-3.262|-0.396|-2.699|-3.855|1.888|-6.761|2.158|-4.467|2.177|2.152|1.161|5.675|-2.322|3.569|1.736|-1.554||4.634|1.906|0.667|-1.962|3.732|-1.339|-8.077|2.524|-3.206|0.769|0|6.732|-4.019|2.339|11.012|-1.759|-6.574||-7.452|9.401|4.34|-6.189|8.481|3.379|-6.41|9.551|-9.645|7.65|-1.701|5.577|-13.279|-13.291|0.572|7.121|3.733|-1.177|-8.213|1.314|5.142|-0.762|-2.015|-4.422|2.411|1.633|1.202|-8.898|-4.197|3.041|-5.371|2.895|7.118|-22.964|7.155|-0.578|10.127|2.681|8.057|8.18|7.654|-4.631|-0.078|6.784|1.79|12.356|-2.064|0.188|2.604|0.974|-1.25||-8.046|-2.918|5.335|8.325|-0.487|1.484|2.744|-2.478|-4.991|-3.191|0.827|6.354|2.608|-0.2|6.39|-2.996|-0.514|1.672|2.682|1.415|-1.816|-0.637|-3.086|-1.719|2.169|1.574|-1.55|-0.616|1.142|2.121|-1.566|2.9|-1.69|3.159|-0.434|-0.539|1.868|-0.655|0.329|0|-2.457|-5.835|-6.315|5.467|7.364|1.297|1.872|-0.981|0.219|-0.543|-4.167||-1.336|-0.103|4.394|-1.789|0.529|-5.025|0.201|5.526|4.672|0.898|-3.987|1.978|6.184|1.3|2.051|-2.125|-0.47|3.402|-2.257|-5.393|-1.657|1.117|-2.186|-3.583|2.928|-1.073|-3.018|-1.939|4.813|-8.958|16.705|-2.762|0.556||3.33|-3.33|4.889|-9.484|-10.808|-6.667|0.441|9.662|-5.909|19.565|-5.252|8.492|-2.823|5.619|-4.07|5.33|3.726|4.13|-0.374|-1.595|-0.488|-3.76|4.674|-5.245|-12.27|4.599|1.63|-12.381
06187|100276|/equities/pudong-dev|CHINA_A50|-1.362|-1.533|-1.787|5.666|-1.373|-0.098|0.591|-0.879|1.487|-5.701|-3.777|2.488|-3.982|4.052|0|-4.317||-7.195|-1.291|-1.667|2.273|-0.805|2.475|1.678|0.084|-0.667|-1.317|-3.341|-1.412|-1.163|0.939|2.651|5.152|-0.504|-0.418|-0.417|2.652|3.635|-2.675|3.298|-1.319|-0.958|-3.286|2.504|0.521|-0.432|-0.942|-3.391|2.545|2.79|3.055|0.18|-1.157|-0.707|-5.43|5.742|-5.745|4.526|-1.879|3.812|-0.966|-0.35|-0.609|-4.326|9.173|3.283|-1.021||2.571|0.671|3.781|0.904|1.633|-2.681|-5.179|-2.479|1.681|2|-2.416|0.093|-3.846|2.381|5.202|3.49|-5.556||1.239|2.242|0.687|-1.355|0.291|3.206|-0.894|2.442|-1.602|1.216|4.004|1.281|-1.987|-2.049|-5.243|-1.152|-2.434|-0.28|-1.743|-0.457|1.108|-6.718|0|-0.684|1.388|-1.03|-0.512|-4.797|-1.442|0.564|-2.437|2.087|-2.504|-2.74|-2.013|1.284|2.556|1.734|0.794|-0.238|0|-2.398|0.155|-1.375|2.426|1.188|0.397|-2.101|-1.23|0.541|0.544||-0.155|0.468|-1.535|2.036|-0.078|2.158|-1.341|-1.476|-4.454|0.149|-1.03|7.857|-0.395|0.079|2.348|-4.486|0.31|0.389|11.132|-1.249|1.944|-1.907|1.063|-2.966|-3.665|0.562|0.313|-1.481|-0.185|-0.734|-2.154|0.421|-0.834|0.902|-0.657|0.843|2.028|0.556|-0.185|0.124|-2.821|-3.922|1.404|0.059|2.952|0.06|1.159|0.675|-0.061|-0.972|-0.182||0.061|0.488|-0.966|0.485|0.851|-0.475|0.397|3.967|0.166|0.499|-0.497|1.684|-3.02|4.255|-5.471|-1.192|-0.079|1.45|1.721|1.161|-2.742|-0.561|-2.273|1.998|1.625|-3.147|2.417|-0.561|5.139|-7.984|||0.389||8.714|-0.672|-3.173|0.491|-4.304|-5.403|2.738|1.076|-0.535|0.926|0.31|5.126|-1.68|9.075|3.058||0|-4.385|6.697|3.711|-3.401|4.515|4.518|0.201|-8.218|0.092|2.657|-6.643
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-2.31|-1.002|-1.881|-1.078|-2.795|1.101|1.733|3.75|0.796|2.446|-7.827|-2.125|6.901|7.817|-5.307|14.355||5.487|-1.091|1.076|-0.853|-2.292|4.321|-2.902|-0.132|-2.065|0.155|-2.347|-0.202|-3.029|0.049|-1.159|5.023|0.536|-2.946|4.339|-1.826|-4.78|6.042|5.825|3.592|-3.179|1.433|6.455|0.383|0.059|-0.088|9.021|4.25|4.805|-4.585|-0.2|-0.927|-3.358|-5.443|-1.548|-3.754|-0.229|-2.914|-1.611|6.022|-4.029|3.897|-5.459|-1.16|5.914|10.063||2.481|-5.252|-0.395|-0.212|0.611|-0.758|-5.768|-2.424|1.96|-4.813|-2.092|1.342|-4.583|-3.101|0.349|0.4|-6.823||-1.919|8.878|2.891|-2.931|-2.824|0.315|-4.992|2.042|-3.16|-1.896|-0.134|2.535|-2.689|-0.64|-1.157|-3.537|-1.042|1.695|-2.54|-1.665|5.033|0.107|-1.555|-3.234|0.696|-1.652|3.438|-5.12|-2.185|2.254|5.86|1.595|4.511|-8.87|-2.276|1.303|-3.07|-1.831|4.091|-2.384|1.336|1.678|-3.097|-0.482|-1.499|-12.616|-0.642|4.384|-1.873|5.201|2.474||3.288|3.722|1.684|-0.61|-1.302|-0.752|6.535|-0.409|-0.529|-0.567|-3.891|-0.561|-2.765|6.962|-1.506|-4.882|-0.45|-4.839|5.9|3.91|4.841|-2.511|-1.308|-3.556|-7.694|1.632|-5.347|-3.474|-2.988|0.495|13.385|36.692|-4.56|1.365|-0.643|5.844|-0.551|-5.649|1.854|0.532|-5.984|-6.489|1.688|-5.923|-0.747|-2.674|-8.145|15.258|-8.286|2.145|8.644||-0.673|19.607|1.637|0.488|-6.49|4.812|6.493|-5.717|-6.681|-2.351|-2.844|-3.082|-1.56|26.316|3.578|46.418|21|45.776|||||||||7.364|5.22|12.787|-1.895|2.498|-9.464|3.466||10.962|-12.014|9.546|-16.808|-18.937|-1.84|5.982|9.001|-7.171|3.825|0.619|10.646|-2.158|12|5.171|-2.645|0.601|9.595|-0.188|9.681|-4.051|14.35|-23.177|-16.883|-16.254|10.702|24.48|-22.265
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-1.29|-8.329|7.355|3.505|-3.895|0.423|-2.121|-5.845|7.769|-14.034|-3.316|3.197|-6.876|10.982|1.129|-6.015||-8.61|-1.238|3.942|0.921|-0.417|1.181|4.176|-2.151|3.333|-2.892|-2.442|-0.419|3.381|-1.62|-2.006|0.631|0.338|-3.893|-1.909|-3.084|3.429|1.951|0.244|0.656|0.827|-0.698|2.699|-0.795|-11.383|5.765|0.95|3.951|-1.059|2.547|2.045|-7.889|-3.228|-3.835|3.01|-10.294|4.7|-1.084|9.743|-0.648|1.784|-2.68|-7.636|0.95|8.311|-1.576||1.601|3.308|0.874|1.697|-7.199|4.18|3.518|0.04|-0.523|-1.075|-3.755|-4.115|-3.132|2.108|-2.273|-0.81|-14.694||6.394|6.576|3.309|-2.539|2.749|1.213|-6.536|3.165|-6.767|-3.765|-7.508|3.885|-3.63|-0.766|-3.477|1.36|1.037|3.033|-0.944|0.982|5.938|2.318|0.125|-3.246|-2.773|-0.323|-4.332|-3.475|1.544|3.569|2.788|2.59|3.749|-7.752|-0.8|6.549|-3.185|6.234|-0.375|1.425|1.543|-0.416|1.035|-3.072|-3.974|2.373|5.05|-4.749|-0.43|1.877|5.861|0.033|-0.396|4.301|-0.548|-1.117|-3.019|4.171|-1.581|1.364|-3.426|-3.096|-1.571|-0.686|3.221|2.509|3.911|-5.785|2.146|2.262|4.003|1.642|0.143|2.679|0.184|7.002|-1.012|1.182|0.555|3.57|-3.063|-2.293|-0.194|3.534|-1.073|0.239|-0.986|0.675|4.263|1.046|1.962|1.208|0.173|-6.659|-1.196|0.561|5.321|-1.251|3.362|-0.77|-0.848|5.362|2.426||1.251|2.033|-2.264|-2.435|-1.466|-4.335|0.556|1.651|-0.904|7.996|0.467|8.131|-2.846|1.646|-0.644|-0.689|-1.119|4.051|-0.303|0.051|0.051|-2.704|0.296|-0.977|1.487|-0.933|2.516|0.202|1.484|-0.963|9.186|-3.006|1.305||-1.235|-1.481|-4.061|0.974|-8.058|-2.883|5.556|1.421|-1.114|8.918|-5.06|-0.845|2.967|10.017||||5.774|2.878|-5.607|0.816|-4.241|5.723|-0.294|-14.185|1.226|1.61|-9.62
06190|100289|/equities/sh-intl-port|CHINA_A50|-2.689|-2.153|0|-1.415|-1.852|-2.483|1.605|-2.679|1.129|-4.731|-2.516|5.066|-7.347|3.376|0.851|-9.615||-6.137|-2.293|-3.407|2.982|-2.23|1.745|1.058|1.795|0.36|0.543|-4.828|-1.361|1.554|0.521|-2.373|3.691|-1.215|-6.645|0.982|0.825|5.575|-3.041|3.136|-3.204|-17.179|-4.66|10.279|5.581|-5.564|0.147|-2.571|9.546|-0.776|-14.927|2.297|0.271|-1.6|-7.063|2.411|-6.19|0.478|-5.75|22.008|0.276|-2.291|17.405|4.636|6.338|2.899|1.845||1.308|0.375|0.377|1.143|1.351|-1.145|-1.504|-3.623|-0.898|0.723|-5.792|8.503|-5.254|7.331|3.101|4.665|-8.872||2.075|3.314|-3.025|-5.704|0|0.179|-5.085|0.511|-4.241|4.075|-2.483|1.003|0.336|1.88|-3.783|-4.702|-1.543|-3.715|1.508|-1.778|0.897|-4.017|1.308|-5.624|-0.816|4.255|-0.844|-3.001|-2.527|-1.828|3.794|5.579|0.72|-7.343|-0.266|5.035|1.852|-1.955|7.669|-2.493|-4.079|-3.789|-0.938|0.269|-7.921|7.733|-4.092|-2.25|1.523|14.535|2.84||1.21|0.456|0.152|2.496|0.47|-0.312|-3.177|0.303|-3.088|1.949|0.15|4.062|0.946|0.795|2.778|-1.131|-0.96|0.644|1.97|2.181|1.361|-2.649|-0.33|0.832|0.167|1.695|0.683|5.206|-1.416|-3.419|-4.098|1.667|11.317|1.507|-0.562|-0.559|1.512|1.147|2.148|0|0.392|-2.299|-2.43|0.943|0.76|0.766|1.556|-0.772|-0.956|0.965|1.172||-2.662|-0.379|0.19|1.152|0.579|-1.708|0.19|-2.23|0.749|2.103|-2.425|2.095|2.941|2.616|-1.193|-2.33|-1.152|2.761|-0.393|2.004|1.012|0.611|-2.191|-4.563|0.96|-4.052|6.471|-0.778|1.581|-3.065|10.127|-2.066|2.76||0.857|-11.72|3.32|-12.178|-10.031|-3.139|-2.05|2.399|-2.77|1.031|-7.995|-0.806|0.27|3.922|-3.514|-2.76|6.434|2.583|-2.244|-2.329|-2.537|-2.347|1.724|9.117|-13.948|8.367|3.203|-13.598
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|5.362|-2.265|3.867|-3.527|2.48|-0.83|1.763|-2.264|11.369|-4.166|-6.543|10.251|-0.558|1.602|9.58|15.02||-2.782|2.96|5.337|1.436|-0.324|-4.992|-0.473|3.606|-1.637|-5.83|-0.237|8.154|1.991|-0.345|-2.994|-1.138|-2.834|1.432|3.828|-1.712|-1.583|6.243|5.339|3.829|1.116|-3.528|4.981|-1.509|-3.049|0.49|3.612|3.625|2.013|1.017|5.591|0.366|-3.682|2.599|3.704|6.176|-1.083|-1.815|-1.936|2.991|-3.622|7.543|-2.01|12.455|0.901|1.974||3.769|-2.347|4.375|3.278|-6.995|9.968|-7.875|-5.546|1.458|3.878|-2.124|-0.117|5.104|8.436|9.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-0.668|1.624|5.252|3.326|2.003|1.818|7.658|1.477|6.727|-11.493|-5.743|7.852|-7.231|5.323|2.364|-4.423||-8.943|3.69|2.352|1.202|-0.077|-0.324|-1.115|2.689|-1.101|-3.27|-0.936|0.666|4.29|0.707|-3.01|1.117|-2.99|-2.222|4.021|-6.042|-1.053|8.762|3.009|7.016|-0.085|-2.581|-0.729|-2.739|-3.259|10.055|4.399|7.641|7.884|-3.911|0.228|-5.11|7.319|-3.087|0.088|0.6|2.048|-0.609|5.505|10.401|9.228|10.274|-5.876|10.803|3.163|8.532||10.733|2.543|6.293|2.321|-2.634|0.553|-4.51|-0.395|1.546|4.738|-1.322|1.36|-6.854|-1.123|-8.724|-1.196|-11.391||2.304|7.947|1.251|-1.826|-1.684|3.877|-8.236|0.579|-11.484|1.035|-3.063|7.264|-7.079|-5.213|-3.688|3.558|2.251|5.814|-4.24|0.688|5.706|7.237|-2.37|2.427|-2.747|5.335|-7.02|-7.155|-0.298|5.012|-7.81|3.969|7.584|-13.466|-5.251|1.961|-6.786|10.51|3.505|-0.869|10.459|7.437|3.982|-4.616|-8.549|0.349|9.176|0.5|8.767|1.444|7.577|0|2.14|2.094|5.94|-6.577|2.588|-3.064|-0.339|3.531|-2.943|1.864|4.13|1.429|-6.935|1.2|5.729|-0.288|8.778|0.841|1.02|6.395|0.204|-2.945|-0.329|7.792|-0.796|-0.721|-0.555|6.084|0.246|1.675|-0.745|3.44|2.961|3.9|-1.595|0.244|3.418|-1.136|4.698|0.174|-2.906|-3.301|2.545|1.649|2.06|-0.949|1.488|-2.972|5.243|1.328|-0.689||0.24|3.611|-3.832|-1.329|-2.083|-2.948|-0.112|3.603|-4.838|3.609|-6.004|4.034|10.287|3.717|-4.586|6.547|-2.011|8.559|-1.97|-1.473|1.945|3.204|5.97|-3.249|1.651|-2.644|2.716|4.406|2.756|0.914|7.381|0.601|-1.605||0.085|-1.744|2.034|-8.915|-5.022|0.59|4.509|5.488|-2.767|4.287|-6.692|0.971|-0.656|0.738||||||||||||||-7.112
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|2.312|-4.228|1.402|8.105|1.448|-1.493|7.2|-0.967|2.778|-9.031|-6.327|0.637|-6.554|1.451|0.273|-4.405||-7.221|-2.688|6.248|3.149|0.278|8.871|-0.8|1.843|0.276|1.053|-2.691|-0.45|-1.7|-0.235|-0.488|-1.442|-0.469|-3.634|2.982|-3.146|-2.92|4.235|1.926|1.026|-4.826|-8.878|-4.509|-3.891|1.314|6.433|1.207|5.498|1.925|-2.326|-0.427|-3.795|4.18|-2.609|0.392|-4.862|1.558|-2.96|-4.156|9.67|5.867|0.962|-3.588|8.54|0.482|6.879||0.345|-1.34|6.383|4.028|-4.603|1.305|-7.517|-1.154|2.096|4.901|-0.052|0.643|-5.701|4.875|-17.206|0.503|-9.867||2.564|15.931|-2.429|-4.335|5.953|3.568|-9.762|-0.986|-12.288|1.399|-2.75|5.952|-2.462|-5.663|-2.448|0.846|1.445|8.357|-0.394|-0.377|4.83|10.565|0.143|3.627|-3.015|3.195|0.69|-5.122|-4|-1.629|-8.486|4.808|1.422|-4.575|-2.266|1.5|-5.103|11.384|6.939|-1.919|4.594|3.672|2.912|-6.263|-3.003|-0.293|2.476|-3.342|2.649|7.639|4.335||4.823|10.197|2.293|-2.275|-1.402|0.963|-2.193|3.295|-2.997|4.379|3.402|-1.371|-2.5|0.475|1.301|-4.082|3.12|-0.839|5.151|-0.241|1.805|1.788|-8.046|4.329|-2.308|-2.312|-1.377|3.93|0.059|2.762|-0.12|3.092|7.36|7.235|-0.399|0.573|2.979|-4.399|0.453|3.036|-2.518|-2.605|3.722|0.303|2.649|-0.618|-0.264|-2.321|2.316|0.088|1.595||0.615|1.895|-2.517|-2.555|-2.325|-1.163|-1.654|3.406|-1.874|0.86|-6.093|0.266|5.285|0.421|-6.535|4.527|-0.137|9.249|-1.314|-0.426|1.341|-0.754|1.152|2.768|1.944|-3.143|-1.2|4.172|-2.051|-1.09|12.251|-0.068|-1.686||1.853|1.205|-2.5|-2.327|-10.972|2.009|0.284|3.236|-2.244|6.224|-3.37|-0.339|-5.573|9.933|1.824|1.858|4.093|6.276|0.945|1.124|-4.285|-4.471|6.145|-3.509|-10.137|-1.138|1.777|-4.701
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|2.904|-2.662|-3.801|2.907|-0.782|-5.838|12.797|4.612|3.825|-13.034|-13.07|-8.457|-19.782|-2.965|-0.184|11.378|-6.462|3.684|5.427|1.645|-0.424|0.077|-1.219|2.72|-0.622|-1.739|-0.702|-0.716|0.855|2.393|-1.908|4.612|0.886|-3.965|0.74|-3.588|1.895|-4.793|1.087|-1.667|1.471|2.045|-0.892|-0.407|-0.972|-0.836|8.097|1.719|2.437|1.878|2.196|3.077|-1.044|-1.012|-3.93|-0.432|-0.492|-0.631|-1.326|3.364|-1.393|-2.418|0.401|3.018|-3.356|-1.476|-0.275|-3.155|-0.454|-1.215|2.236|3.521|0.099|-1.174|0.098|-1.543|-9.353|0.58|12.391|6.37|-6.524|11.114|-4.084|-6.373|-2.532|-1.783|-4.009|4.965|-2.579|-6.017|10.579|-4.174|3.81|-11.092|-3.355|0.618|-1.46|-4.863|-7.332|-0.534|0.036|-2.363|3.043|5.635|-3.327|-0.545|-2.93|-1.836|-3.414|3.141|-7.915|1.093|-1.737|-1.34|1.937|3.586|8.494|2.039|-1.436|4.345|-0.522|-3.244|-4.739|-1.154|6.392|-0.252|-3.343|-0.52|-2.565|-7.319|-2.856|0.704|0.616|-11.16|0.164|1.052|-0.221|-1.604|0|-5.424|-0.689|3.079|-6.863|-4.068|4.805|-1.241|1.033|-2.47|-2.021|-0.094|9.063|2.064|9.562|-9.437|3.794|-2.262|0.529|2.688|-1.839|6.743|5.019|3.462|-5.905|2.321|0.239|3.745|8.277|-11.638|1.108|-3.524|-3.565|0.56|5.935|4.984|2.294|7.238|-4.279|-0.294|2.336|1.436|8.668|4.538|0.069|0.239|-0.955|1.285|1.973|9.216|-2.332|1.574|2.346|9.645|0.385|1.815|8.457|12.913|-2.961|-1.391|1.517|-1.358|-0.344|-2.045|3.476|3.105|-1.511|0.929|-4.853|8.889|2.792|-2.124|2.561|1.316|-0.933|0.269|-1.266|5.969|1.83|3.829|8.862|-1.099|18.32|3.807|-2.003|-5.044|13.465|-2.941|0.096|-3.83|-3.654|-1.128|0.407|-3.402|2.041|3.446|-4.217|8.372|2.792|6|1.533|-1.309|12.907|11.624|9.822|-3.285|2.757|2.009|-10.733|0.103|-2.182|-1.604|2.973|0.562
06195|13678|/equities/afk-sistema_rts|MOEX|3.486|-3.348|0.242|6.997|1.336|-6.999|7.712|9.408|-2.564|8.768|-23.415|-6.567|-13.231|-2.727|3.009|0.688|1.535|12.259|6.799|-0.575|-0.106|1.189|-0.286|-2.322|2.48|-6.948|5.656|2.479|1.694|7.261|1.156|8.126|2.203|-5.386|2.372|0.783|0.741|6.758|3.969|6.533|-11.055|0.212|0.563|-0.897|-0.085|3.772|15.466|4.809|1.498|0.553|2.328|-1.957|4.072|3.199|-3.209|-0.595|-2.046|-0.504|0.828|-5.051|-2.633|-2|1.729|-0.717|1.653|0.361|1.73|0.084|-0.031|4.78|7.794|2.451|3.116|1.114|-1.151|-2.855|-3.956|8.882|-1.006|-2.214|0|6.275|-6.422|-0.244|-3.645|-2.241|-3.441|8.685|5.337|-5.066|-0.897|-0.889|-0.647|-4.443|0.339|1.722|-3.222|-2.439|4.711|0.057|-10.153|-2.098|-3.657|0.241|-3.266|-2.235|1.06|-1.409|1.617|5.097|-9.768|-3.671|-0.211|1.496|-2.703|0.292|-2.994|1.311|3.786|-2.042|-0.456|-3.56|-1.186|2.098|2.481|6.802|9.903|2.897|-11.572|-1.222|-4.301|-7.529|-0.538|-1.884|-1.265|1.053|1.994|-2.395|-1.037|-3.915|2.219|14.973|4.502|-0.952|-0.087|-2.324|6.574|-1.025|-5.793|-3.952|2.226|-13.357|12.09|-2.802|-4.85|9.841|-6.856|-0.975|-8.037|-32.108|1.885|0.939|-7.114|0.54|-0.314|-0.067|6.439|-3.808|-1.089|-2.132|-5.399|-1.612|-2.263|-1.473|2.951|3.83|1.424|2.841|0.267|-2.937|5.227|7.056|4.474|1.131|-1.966|2.11|-3.429|-1.902|0.836|0.148|-2.356|3.175|-4.906|-4.116|-3.87|3.278|-4.297|-0.129|1.085|5.011|2.955|1.621|-1.733|6.484|0.25|-11.504|8.497|-0.096|1.312|5.538|1.299|-1.028|1.249|0.471|11.487|-1.888|-0.512|-0.902|-4.677|2.31|3.767|-1.129|0.854|0.114|-1.071|-1.39|2.158|-2.653|2.493|0.341|3.167|-0.409|-3.386|0.51|1.672|7.702|-9.091|0.283|-0.395|-4.006|-0.431|5.159|-5.466|3.094|-7.559|-0.153|-1.704|4.341|-7.049|-2.65|0.19|5.082
06196|13720|/equities/transneft-p_rts|MOEX|1.7|-4.361|-0.879|-0.365|-8.667|-3.413|2.712|9.249|2.671|-3.022|-4.795|-3.821|-6.412|-0.491|-0.61|-0.606|-6.621|-1.064|0.056|0.281|0.679|1.26|2.285|1.126|-0.647|-2.244|-1.25|1.499|6.577|-2.575|2.454|6.258|1.724|0.533|-0.925|-1.688|-0.324|2.726|3.014|-3.311|-2.581|-0.768|-0.319|-1.57|-4.212|-2.005|2.539|1.722|3.831|-3.094|0.124|0.623|2.755|-2.559|-5.709|2.103|-1.945|0.712|-0.414|-4.136|-1.616|3.103|6.748|-2.395|-2.282|0.648|-0.411|-1.672|2.908|-1.347|0.176|-1.445|5.875|0.369|-3.669|-0.588|-3.079|4.095|-1.173|-0.059|-0.814|0.116|0.468|0.059|3.576|-0.483|3.56|0.692|11.189|0.351|-6.741|1.663|-2.403|-3.327|-2.39|0.123|-2.628|-0.829|1.442|-3.48|-1.486|0|1.744|-1.32|-0.286|0|2.582|-1.275|-3.575|1.936|-2.118|1.99|-0.901|0.282|-1.283|-1.592|-0.763|1.774|2.21|-2.969|-0.818|0.493|0.275|-0.274|1.445|1.926|-0.954|2.062|-2.294|-3.666|3.285|0.335|-2.186|-0.759|0.875|1.556|1.351|0.113|-0.056|-0.949|4.126|-0.807|-1.867|1.376|-0.965|0.057|-0.452|-0.338|-0.225|8.946|2.32|-0.623|-0.311|0.751|-0.125|-0.062|-5.657|-10.307|-0.682|-1.142|0.627|11.857|-1.609|0.462|-13.052|8.497|3.905|0.512|-5.989|-0.953|-0.159|-7.122|-3.598|3.682|-7.995|9.333|2.273|1.124|-3.165|-1.221|9.348|12.096|5.031|0.252|-2.52|2.78|14.461|-2.743|4.405|0.814|-2.596|-3.21|-3.045|-3.082|-3.603|-1.31|-0.435|-1.408|-1.922|6.119|-3.327|4.507|-6.727|2.022|-2.857|1.449|2.539|-7.977|-3.039|-8.586|-4.44|3.497|5.535|4.749|-1.415|1.212|-1.626|3.303|-7.317|2.773|-1.678|-4.459|3.581|5.473|-3.436|-4.251|-3.374|2.764|2.577|9.853|3.943|14.027|-2.742|0|-7.152|13.402|-3|0.806|-2.618|4.873|-0.546|0.137|-1.149|-4.393|-3.851|7.048|-2.338|-4.703|5.759|5.817|4.562|4.463
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|6.67|-4.135|0.322|1.784|0.543|-8.395|7.729|8.243|-0.698|-8.743|-11.251|-0.896|-14.195|1.253|-2.792|5.399|-11.371|-1.481|2.856|4.653|0.994|-0.961|5.582|4.881|-1.104|0.412|-0.064|1.93|0.914|7.737|-4.823|4.249|-4.723|1.66|-1.871|-2.52|1.061|1.535|4.006|-0.349|-4.467|-5.063|-3.529|4.053|-1.006|-8.516|1|-4.517|5.887|-4.167|0.737|-2.197|-1.915|-3.8|-0.084|1.702|-1.869|1.258|-0.106|2.467|-2.971|-0.157|3.102|-2.497|-0.597|-1.425|-2.761|0.101|-1.133|-2.763|-0.481|2.413|3.845|-0.882|-0.333|-0.01|-0.632|-2.132|1.902|-3.933|2.352|7.4|-4.714|2.351|-6.008|-3.362|-0.112|1.819|2.83|0.71|5.067|2.78|1.229|-2.522|-1.297|0.104|-5.114|-3.618|5.3|1.523|10.55|-2.023|1.837|-4.696|1.561|4.924|-0.193|-1.011|0.964|3.22|-5.227|-2.054|-1.867|-0.075|3.91|4.745|-1.822|2.307|1.024|3.838|0.257|-1.687|8.681|-0.689|2.451|-0.186|0.347|0.523|-3.844|-0.983|5.101|0.608|-3.266|2.89|-5.041|-3.688|0.321|-1.47|1.731|-0.308|2.982|-0.19|0.19|-1.278|-0.474|-3.664|0.313|-3.343|-10.656|2.891|7.914|2.596|1.492|-3.135|-2.842|-1.615|-0.322|-3.255|-0.343|-4.791|5.268|6.271|-0.982|-2.681|-5.198|1.587|9.884|-10.276|1.161|-4.293|-4.348|-1.288|-2.483|7.844|-2.111|1.182|3.315|1.829|-1.776|5.88|-0.755|3.344|1.333|1.607|2.796|-4.775|1.982|0.333|-7.762|8.891|-2.664|5.054|2.729|7.722|4.836|-2.21|1.703|-0.136|3.158|1.771|-0.695|4.367|-1.387|-5.059|0.656|1.386|1.275|-2.364|-2.84|0.136|1.17|-1.705|-1.467|4.969|-0.612|2.262|-0.085|0.271|-0.679|-2.215|4.107|1.166|1.901|1.081|7.889|8.109|5.937|-6.57|3.128|-0.851|-2.049|14.059|-3.127|-1.119|-1.642|5.491|-2.7|1.595|-8.05|-0.285|-5.144|2.89|2.755|-9.708|-4.534|1.296|-0.125|-2.137|-6.066|-4.493|2.542|6.747
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|1.33|-3.279|1.361|3.545|-1.735|-6.259|14.059|3.151|-1.27|-0.238|-23.399|-4.87|-9.654|0.157|-0.426|3.642|-3.333|-0.073|0.914|2.941|0.785|-0.907|-0.108|2.374|-0.121|-1.862|-1.556|2|6.617|0.372|0.432|2.087|2.883|-4.556|0.696|-0.235|1.311|8.454|1.509|0.013|-6.158|-3.368|-1.604|0.708|-3.636|6.396|3.699|-0.796|-0.298|3.385|6.253|-1.331|5.983|-0.27|-1.635|1.045|-1.117|-1.227|-0.179|1.894|-0.986|-3.718|6.161|-2.248|-0.139|-1.421|-1.427|-2.07|2.584|-0.377|5.443|1.632|2.275|-3.958|-2.084|-1.532|-1.997|0.648|-5.363|4.232|3.986|1.091|-3.117|-2.793|-4.118|-2.895|-3.412|5.368|1.831|-5|0.926|-6.154|0.784|-8.405|-0.983|-0.891|-3.015|2.577|1.021|3.026|4.696|-2.219|-3.966|-7.168|-0.273|-2.253|-0.701|0.095|-0.359|3.971|-8.177|7.24|-3.041|-0.374|-4.975|7.384|1.275|8.491|1.338|-4.329|-0.304|-0.604|-2.571|1.514|6.086|1.654|-6.9|-1.303|-1.822|-3.335|0|-11.196|1.025|-1.637|0.398|-1.23|-0.732|-0.227|0.489|-0.503|0|-2.916|5.399|1.262|-0.917|-1.348|-0.131|-4.441|-0.11|0.188|-0.5|0|0.156|-2.069|0.077|-1.763|-0.03|1.096|-0.091|-1.469|2.631|1.42|-2.287|-0.996|-0.226|0.226|1.845|-1.439|-1.713|-1.148|-0.731|-1.241|-0.588|1.856|-1.184|-2.424|-4.095|2.721|-2.252|-2.034|10.066|-0.219|1.107|-0.674|0.992|-0.997|1.022|-0.398|-3.391|-2.663|-4.237|0.387|-2.28|4.068|9.911|0.149|-1.471|0.562|0.312|0.447|-1.771|0.191|1.247|-2.079|-0.319|-5.22|6.433|-1.185|1.051|-0.436|-0.29|-1.499|-2.708|-4.344|0.831|0.201|1.127|-5.015|1.386|2.685|3.501|-0.456|4.343|-2.6|-3.46|5.891|0.144|-7.543|-5.684|3.372|2.527|-0.661|4.703|-0.564|-4.342|0.277|-0.066|4.838|-3.211|-0.862|-0.789|13.433|-0.697|-0.75|-2.468|3.259|-3.087|1.383|-2.442|-0.551|-1.653|0.139
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|14.157|-2.139|-2.005|1.129|-4.907|-9.027|6.291|6.689|-0.562|-6.787|-9.309|-5.832|-6.05|0.847|3.509|-0.904|-1.439|-0.41|11.027|4|1.5|1.833|-0.547|1.21|3.107|1.09|-3.065|-2.74|2.393|1.806|1.384|4.61|0.223|-0.089|-0.576|-0.748|0.42|0.333|1.691|1.487|-3.147|1.576|-0.737|-1.432|3.417|1.245|1.072|-1.379|2.401|-0.608|0.921|-1.028|-4.699|1.058|0.589|-0.068|-0.786|1.365|-1.058|-0.045|-0.023|0.885|-0.272|-0.63|1.739|-1.908|-0.89|-1.1|-1.666|0.741|0.636|0.507|0.577|-3.735|0.58|-0.364|0|4.656|-0.733|-0.42|-0.419|3.312|-0.902|-1.718|-0.111|-2.903|-2.105|2.316|0.216|2.944|0.615|5.421|-2.359|-1.474|-1.946|-1.154|0.331|-0.439|-0.978|-0.594|-2.063|0.478|0.106|-2.642|-0.155|1.523|0.053|2.312|3.679|-0.389|-4.355|-2.385|-0.567|0|7.718|0.502|0.392|-0.943|-1.368|-1.083|-0.27|-5.51|-1.853|0.655|3.387|4.578|-2.497|-6.832|-4.717|-0.703|-0.094|0.802|-1.624|7.804|-0.695|0.099|-0.936|-1.168|1.083|3.832|0.617|-2.261|2.683|4.306|1.92|-0.164|1.478|1.158|-1.178|-2.174|-2.117|-5.013|-1.04|-0.458|3.237|6.829|-0.513|2.646|0.609|-2.012|-0.011|0.892|0.078|1.83|6.783|8.15|-7.152|-0.906|-2.22|-0.236|-0.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|7.548|-2.287|1.504|1.291|3.425|-3.097|10.029|5.972|3.057|0.267|-22.208|-6.812|-14.892|5.29|3.532|1.816|0.431|-0.818|6.786|-1.047|3.861|-0.239|3.631|0.31|-1.024|0.92|1.585|0.581|1.828|2.198|-2.757|3.678|-0.077|-1.073|-1.286|-4.215|5.059|3.572|4.782|0.118|-5.029|-1.121|-1.713|2.311|-11.402|-1.202|1.086|-0.511|8.174|3.181|5.606|-2.715|2.839|5.026|-0.291|-0.375|-0.337|0.084|2.357|-1.255|-1.382|-1.945|2.848|-0.662|-2.121|2.848|-0.012|-0.518|0.986|5.227|1.641|2.688|1.438|-3.697|1.003|-2.933|0.632|0.963|1.118|-0.68|0.288|2.416|-3.247|-0.613|-3.578|-3.251|-0.954|3.137|3.865|-3.957|7.626|0.033|-3.197|-4.721|-4.118|1.542|-10.864|-0.369|1.253|1.516|1.988|-1.038|-0.516|2.479|-2.999|4.874|0.313|-0.734|3.324|1.69|-6.72|-0.221|3.248|-2.065|1.472|1.494|-0.742|-1.239|3.984|-2.735|1.946|-4.361|9.356|0.427|1.142|-2.702|2.968|1.698|-3.018|-1.796|2.706|-0.733|0.862|-0.062|-2.108|-3.348|0.351|0.029|-1.92|0.374|0.26|-2.255|3.441|1.42|-0.442|-0.118|0|0.92|-6.417|2.623|2.334|3.942|5.705|-4.118|-1.364|-5.77|-4.761|-5.744|1.801|-2.469|12.874|-1.333|-0.899|-0.642|-5.935|-0.052|9.044|-17.007|-6.858|-10.317|-1.176|2.698|7.489|9.843|2.886|-0.729|1.329|5.668|-5.131|-0.54|5.541|2.332|4.892|8.832|-0.121|-2.071|2.3|0.609|-3.864|-4.314|1.42|8.844|-10.117|4.472|2.439|8.803|0|0.325|-4.348|4.545|5.842|-6.431|-1.707|10.552|1.996|14.065|-11.511|12.733|10.089|1.818|2.804|6.574|4.366|9.567|-7.579|12.028|2.169|8.497|12.17|0.442|3.191|4.944|1.129|0.977|4.957|1.211|5.091|-9.39|2.189|1.02|-2.649|2.896|-2.492|-1.954|-1.917|3.814|-3.365|0.483|-1.896|5.15|-3.06|5.433|-3.443|3.215|-8.372|0.311|-1.682|4.64|-5.159|0|-3.088|2.41
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|5.711|-0.804|-2.453|2.31|0.558|-3.813|1.175|8.751|-0.999|6.117|-11.776|-7.096|-12.651|-0.215|1.48|1.063|-4.728|-6.829|1.385|-2.741|0.735|0.63|2.405|0.674|-3.77|2.202|1.605|-6.763|0.838|6.923|8.206|0.277|2.576|-3.209|-0.608|-0.899|-0.849|1.008|1.221|2.065|-2.283|0.899|-2.698|8.44|-12.016|-2.148|7.757|1.633|-1.045|0.438|7.159|5.183|2.821|21.563|-1.623|3.298|-0.966|2.168|0.328|6.009|-1.76|-1.469|1.751|-3.069|1.339|-2.767|-0.476|-2.161|0.313|2.274|-1.118|1.162|4.02|1.244|-2.754|-4.663|1.06|6.259|-0.894|-0.02|-0.338|0.793|-5.467|-3.401|-2.053|4.852|2.503|4.266|2.251|-0.767|4.422|1.837|-2.617|1.693|3.189|1.114|-7.081|1.318|2.801|3.108|-0.704|-3.719|-0.66|-0.751|-0.384|-3.351|4.849|-0.533|0.069|1.276|0.763|-0.583|0.232|0.709|0.851|0.895|-5.07|6.501|1.107|-5.861|-2.167|-1.301|3.57|5.01|5.073|-1.45|-2.273|2.187|-0.316|-0.412|3.024|-2.151|5.242|-0.032|-0.6|-0.126|2.746|1.039|0.205|-0.449|1.795|2.504|-0.382|1.595|-0.795|-2.11|2.181|-1.723|-4.84|1.626|3.806|-0.512|2.655|-3.718|0.677|-2.054|-1.602|-6.272|-1.421|-1.711|11.179|0.122|-4.56|0.641|-1.653|0.861|0.124|-4.466|-1.426|-0.992|-1.694|-5.926|-3.076|2.933|-5.223|2.498|-0.291|3.69|-4.577|2.098|-5.146|6.596|2.96|-0.622|5.704|3.63|0.03|-0.91|0.073|0.89|-1.317|0.169|-1.494|2.206|-0.477|-0.439|-0.747|1.72|-1.311|-2.347|-4.594|5.062|0.157|-0.85|1.385|-2.19|-0.676|-4.317|2.168|-8.226|0.364|-5.461|4.51|8.926|1.572|-1.019|0.794|-3.06|4.401|-1.273|5.401|1.293|4.265|-2.328|-1.589|3.172|5.835|-7.974|-0.11|1.197|1.686|-1.158|-2.832|-2.097|-4.998|8.86|-1.27|1.473|-2.296|-1.461|-1.954|9.361|-1.756|-4.05|-2.037|-0.28|-2.592|4.498|-3.115|2.448|-0.814|4.464
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-0.48|-2.573|-0.894|5.226|-0.139|-5.709|3.008|7.6|5.445|-22.149|-19.199|0.266|-10.42|2.124|-1.824|1.746|-0.221|4.638|9.031|1.793|2.225|-1.419|3.333|0.214|-1.526|-0.393|-0.935|2.885|4.934|-0.224|1.505|-1.427|1.104|-3.311|-1.932|-1.141|0.133|-1.362|7.461|-0.643|-4.692|-1.858|1.649|-2.211|2.479|-4.408|0.358|4.016|1.594|3.496|3.174|1.702|-1.045|5.806|-2.399|2.207|-2.481|5.22|0.379|-4|0.825|2.249|-0.59|0.28|-0.557|0.529|-0.093|-1.832|-1.355|7.131|-0.386|2.302|3.085|-1.47|-5.908|-4.358|4.131|0.345|0.126|0.474|0.158|-0.237|-4.88|0.833|-1.711|-0.592|4.321|1.408|1.59|-12.76|-4.881|0.731|-1.376|-0.973|-0.323|-0.706|-0.192|-8.235|0.059|1.981|-0.951|-0.532|0.237|2.929|-0.546|-1.199|-0.477|0.419|1.152|-0.542|-6.006|0.973|3.31|-2.083|-6.291|4.181|5.609|2.133|-0.545|-0.483|-1.777|2.864|-4.704|4.3|-0.121|1.101|7.566|-1.427|-3.504|-1.843|2.197|-3.043|0.674|-1.151|-0.302|-0.361|6.266|-3.098|-0.86|-0.306|1.681|1.774|-4.825|1.593|4.952|3.254|3.363|-7.726|-8.304|-0.921|5.976|1.674|-8.664|-0.057|-1.008|-2.459|0.938|1.854|-0.891|3.218|1.458|-4.616|-3.229|0.216|1.478|-1.774|1.362|-3.115|-2.971|-1.265|2.276|-3.495|0.15|-0.398|-3.508|7.213|1.943|-2.309|4.56|-3.769|5.386|3.027|0.962|-3.39|2.293|1.017|-2.587|1.169|1.297|-0.505|1.25|-1.124|-0.559|-0.721|-0.716|-1.143|1.604|1.687|-2.039|-0.055|2.368|5.532|2.064|1.729|8.658|1.43|1.032|1.324|10.982|1.491|-1.546|-0.308|0.309|-1.146|-4.313|0|1.559|0.597|2.214|0.306|10.96|-0.591|-3.896|0.901|-2.163|-1.655|1.846|-14.891|8.767|0.824|-2.126|-2.222|0.36|4.198|5.789|1.694|0.731|-0.565|0.162|3.866|1.884|5.225|-0.538|3.142|-5.749|1.773|-1.571|-1.377|-1.858|1.024|-2.333|2.564
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|6.802|-4.613|-2.44|1.75|-1.127|-5.333|4.063|10.879|-1.866|5.231|-19.23|4.823|-16.334|-1.419|7.323|1.625|-1.616|-0.65|3.038|12.804|0.394|2.186|5.304|4.166|1.469|-0.213|-1.227|-0.429|3.39|-2.333|0.626|1.717|0.93|-4|-2.91|-5.203|12.608|2.051|5.16|-0.887|-2.395|-2.756|-3.751|-0.716|-0.253|-2.434|2.959|-8.041|10.315|8.89|2.143|-1.497|4.756|2.652|-2.796|-1.986|4.396|1.465|3.701|-3.104|-2.428|-1.542|1.144|-2.262|1.811|-0.515|0.44|-0.309|0.258|0.259|-2.525|-0.252|2.201|0.44|-0.425|-1.471|-3.736|2.993|0.48|-1.799|2.155|6.035|-4.272|0.051|-3.395|-2.094|2.355|1.57|5.053|-6.931|3.444|-1.946|3.616|-5.367|-2.368|-1.875|-1.727|2.531|2.634|-0.75|2|-0.99|1.05|-0.049|-2.292|4.028|3.98|-3.597|1.662|4.267|-4.58|2.88|2.289|-1.685|-0.511|2.731|-1.875|-0.119|2.556|-3.321|1.783|6.114|2.936|-2.935|4.235|1.796|-7.029|2.409|-5.952|3.453|2.327|-2.76|3.929|-4.545|-0.747|-1.709|-0.133|0.997|-3.207|-2.665|1.285|0.413|0.519|0.234|1.291|-1.081|2.882|-1.894|-0.458|1.853|-2.165|-1.516|5.389|-7.386|1.077|-3.78|5.128|-4.878|3.015|-1.728|2.028|0.468|-3.798|2.355|-2.916|3.519|10.903|-2.965|-2.368|-1.885|-2.932|-0.499|1.506|5.431|-6.907|-5.316|10.588|2.234|0.94|-3.222|4.849|-3.382|-4.882|10.958|4.803|2.232|5.627|-1.912|-3.482|5.313|-0.281|4.252|-3.018|8.933|0.536|10.223|0.827|3.072|-3.5|-0.722|-0.076|2.91|3.664|-4.264|3.719|13.326|2.093|10.568|1.276|11.628|-3.722|-0.612|-1.236|3.058|0.17|-3.661|3.39|9.462|0.56|0.187|4.322|4.66|5.038|-1.789|6.343|1.862|4.322|-11.197|28.391|4.586|-4.472|0.912|-2.489|-4.863|-1.867|-0.905|-0.205|-0.123|1.667|1.609|3.961|6.268|0.659|1.047|-5.613|1.044|-0.452|5.429|-7.53|0.576|-0.397|-2.031
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|9.078|0.88|0.114|1.707|2.716|-9.942|-1.431|17.483|-0.95|1.325|-21.066|-1.886|-11.636|-0.016|0.008|-1.527|-1.05|-0.972|3.005|3.114|2.341|1.16|-1.435|-0.836|1.344|0.286|-0.665|2.003|0.316|-1.577|6.949|5.438|1.687|-1.295|-1.53|2.073|-2.696|2.733|3.781|3.67|-5.428|3.06|1.084|-2.413|-1.188|-3.608|2.922|-0.618|3.08|0.886|-2.572|0.544|-0.38|-0.567|-2.989|-2.416|-0.25|0.036|-3.813|-1.222|1.735|2.313|-0.255|3.209|-0.479|1.861|0.743|1.25|2.004|0.414|-0.125|2.473|2.401|0.517|-3.333|-3.161|7.567|4.839|-3.192|-5.31|2.299|1.872|4.166|-2.351|-3.629|-0.697|6.005|2.9|-0.411|-1.649|4.444|2.869|-4.413|1.722|1.684|2.907|-0.44|-2.185|1.506|5.455|1.726|-2.512|-1.094|-1|-4.539|1.529|6.694|-2.469|5.696|2.127|-0.939|-0.555|2.233|0|2.257|1.053|-2.255|2.266|3.69|-4.727|-0.628|-0.118|-2.111|9.483|7.048|-0.373|-2.135|0.93|1.331|-1.502|2.739|-1.196|5.555|3.394|2.355|-0.795|-1.373|-0.131|3.165|-0.285|1.829|0.343|0|3.04|-1.084|-1.481|3.901|-1.689|-2.771|2.346|-0.574|3.514|3.352|-3.208|1.463|-2.235|-1.877|-0.21|1.583|-0.231|-1.123|-0.506|-4.229|0.335|-1.21|-3.594|3.369|-1.848|-3.109|-0.453|-1.448|-3.709|-3.313|9.623|-3.343|-2.229|-2.435|1.561|1.313|-0.564|2.587|4.169|2.269|-0.243|3.619|-3.866|1.075|0.228|0.459|-0.587|-0.567|1.899|-1.062|1.915|-0.727|2.612|2.718|1.954|-1.814|0.42|2.238|0.161|2.992|-0.661|2.947|0.417|1.894|-3.542|-1.106|0.463|2.682|-4.469|-4.775|2.391|1.62|5.81|0.671|-7.206|5.283|-3.82|7.267|1.85|6.01|-7.633|0.973|9.744|11.578|-11.775|1.368|1.545|-0.726|-5.016|-1.602|-1.949|-0.024|2.213|-1.067|8.267|-0.715|1.428|-4.012|12.154|-4.464|-6.814|-3.369|1.204|-2.46|4.478|-5.822|1.631|-0.694|2.783
06207|13693|/equities/magnit_rts|MOEX|2.017|-3.235|-0.732|14.757|-0.633|-2.574|4.155|1.561|4.58|20.052|-16.186|-5.585|-12.814|-1.199|0.797|-2.334|-1.818|4.775|9.143|-3.657|0.511|3.973|0.965|1.824|-2.315|0.675|-1.346|0.076|0.901|2.876|-1.026|0.109|-4.971|-5.057|-1.942|0.276|1.273|-3.13|4.815|-2.235|1.58|-3.93|-2.381|-1.047|-1.126|0.809|2.61|-0.48|2.822|-4.45|2.18|4.867|-3.649|-0.27|-2.24|5.71|-0.195|1.31|-1.648|-0.824|-1.302|-2.343|-1.909|-1.383|-1.476|1.707|-3.552|-2.262|-1.384|0.939|8.492|6.306|3.597|-1.753|-2.936|-2.017|6.257|1.127|-0.489|-6|1.093|5.75|-3.324|2.579|-8.877|-0.13|-8.473|0.649|2.816|-0.197|-2.028|2.678|0|-4.09|-1.522|-0.698|-3.889|-1.67|-1.087|0.612|-2.93|-2.242|-5.751|-1.881|1.997|4.224|0.184|0.349|1.036|2.442|0.341|0.299|-1.411|-4.236|-3.089|1.127|-1.595|14.912|-6.968|-4.452|-9.153|-11.234|-6.866|-0.357|6.057|1.424|-2.496|-2.122|3.312|-4.446|-3.617|-4.056|-2.909|-8.369|-5.673|-10.377|-5.075|-0.495|-1.559|-1.318|-1.235|-0.595|8.072|4.971|-0.246|0.397|-3.709|2.924|-3.241|4.37|1.449|-1.078|-1.402|-0.244|6.31|-6.085|2.829|2.282|0.955|1.413|-3.241|0.946|-4.719|1.825|-0.952|-3.608|5.953|-0.218|3.966|-9.021|-3.019|4.405|-3.232|1.747|0.934|-11.56|-0.909|5.688|-2.91|2.849|0.705|-0.672|0.667|4.45|-4.344|-1.81|0.247|3.756|-2.565|0.192|-1.972|3.223|-2.608|0|1.619|1.131|-5|1.029|4.701|9.023|-1.015|2.16|1.758|9.915|-5.371|-0.782|-3.617|-3.338|4.309|0.432|-0.627|1.011|-12.559|1.609|-1.822|-1.433|-3.768|-4.561|4.587|2.175|0.746|2.27|3.54|-7.106|-6.391|4.072|14.627|-14.841|0.819|4.622|0.713|-3.47|-6.441|-1.781|1.641|5.602|-2.644|3.233|-3.165|-1.768|-0.196|1.287|-1.981|2.356|1.21|-4.863|-1.504|2.622|-2.363|-2.009|1.607|4.721
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|3.135|-2.874|-5.365|2.901|1.02|-2.811|5.09|6.07|5.286|-2.875|-8.994|-3.926|-10.947|-1.74|1.252|0.49|-0.97|-3.695|8.64|1.88|0.997|3.248|-1.923|6.503|0.192|1.922|0.724|-1.606|4.114|4.276|-2.776|-2.779|1.649|-5.612|-3.353|-1.827|-0.253|-1.004|7.558|1.368|-4.848|-0.025|-7.286|-2.192|0.146|-0.459|-0.8|0.683|-4.213|2.292|2.116|1.72|2.271|-0.556|-4.608|1.685|0.633|-0.54|-0.847|-2.309|2.593|-1.236|4.138|-1.338|0.662|1.424|-0.289|-0.96|-2.811|1.386|-2.675|5.154|1.249|-0.279|-8.079|-0.585|0.417|1.529|-2.341|-1.265|0.653|1.344|-2.263|-2.262|-5.28|-0.738|0.404|6.007|0|1.208|1.455|4.133|1.584|-3.988|1.544|7.888|-3.843|0.416|4.454|-4.82|-7.318|-0.331|1.224|0.844|5.897|-1.712|0.485|-4.488|1.302|5.9|-2.769|3.093|-1.638|-0.344|-3.7|3.429|-2.889|2.005|4.38|-2.574|1.516|-1.504|-1.036|4.289|3.882|-0.77|-4.342|-0.102|-0.192|-3.816|0.185|0.065|5.206|-2.066|0.157|-2.265|1.962|3.05|1.015|1.806|0.262|5.187|3.287|5.014|1.798|2.249|5.114|-2.437|0.349|-0.866|3.898|6.176|6.909|-1.293|-3.673|-1.498|-2.274|-6.154|-4.455|5.589|-0.732|-4.328|0.126|-2.675|-2.579|1.608|12.152|-12.012|-2.711|-4.104|-1.471|-4.237|13.071|9.854|0.587|3.963|-1.413|-1.422|0.476|-1.611|1.759|-6.154|12.847|2.425|-0.29|2.783|6.983|-0.844|-3.722|3.466|-4.161|2.09|-7.48|1.545|-0.925|-4.623|3.072|4.282|3.695|2.787|2.683|12.475|2.559|1.807|-4.914|-1.65|-1.965|-3.53|6.786|3.533|7.651|-4.72|-5.908|5.303|-1.44|8|4.797|1.754|2.328|7.396|0.787|-1.956|1.995|-1.499|1.363|3.865|7.176|-11.053|2.066|3.85|0.72|-3.373|-11.048|0.143|1.158|-2.949|-5.82|-5.775|10.211|6.954|-0.922|3.05|-1.186|-1.604|-5.901|-0.228|4.333|-1.685|4.809|5.596|2.17|-0.317
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|0.792|-10.638|5.706|2.734|3.228|7.562|6.465|7.925|-0.293|2.211|-1.034|-8.205|-11.003|-1.04|-0.583|2.929|-2.708|-1.568|1.602|5.421|0.093|-0.372|-1.358|2.628|0.445|0.475|5.063|0.999|2.154|4.131|0.539|2.715|-1.301|-3.595|-0.764|-1.26|1.319|0.972|1.198|1.819|-3.235|2.706|1.382|-2.063|-0.968|-1.396|5.713|0.524|0.426|1.999|3.304|1.388|-0.251|-8.585|-0.174|0.923|-0.666|0.219|0.417|-0.307|2.492|-2.196|-3.055|2.599|2.313|-0.721|-0.606|-2.995|2.197|-1.972|6.057|4.762|4.608|-3.601|-0.833|-4.999|-1.229|-1.431|-2.814|5.177|0.441|5.94|-7.816|-3.071|-2.677|-1.214|-3.715|4.072|2.105|-3.101|-0.598|-1.4|-1.195|-0.803|0.255|-1.88|-2.5|-1.472|-0.534|-2.706|0.378|3.231|-5.774|-0.436|-2.014|-4.794|2.099|0.4|3.5|3.378|-4.021|-0.085|-1.681|-1.653|0.025|4.772|1.566|2.766|0.109|-4.577|0.043|3.812|-1.753|4.841|-0.661|-1.026|-8.865|1.206|-2.643|-2.906|5.674|-5.757|5.394|1.613|-0.871|-0.871|0.668|3.628|-0.457|1.834|2.015|6.119|-1.883|-1.947|-2.252|2.481|0.285|-0.91|-1.329|2.277|4.38|-2.313|3.569|-2.854|4.171|4.427|-4.8|-11.14|-0.817|1.086|3.276|6.756|-6.622|0.215|-2.458|-0.114|1.283|-4.448|-6.292|-0.237|-3.28|-3.682|-1.957|5.927|-2.925|7.263|-0.016|7.645|-4.938|1.808|3.299|-0.681|4.333|0.374|-2.358|-2.113|1.198|-6.655|2.137|-3.894|-2.315|5.374|-2.813|-1.479|-1.759|3.77|2.439|7.078|1.198|-2.104|-3.375|4.149|2.472|-1.455|0.893|2.058|1.567|2.02|2.827|-0.307|0.375|1.743|-7.094|7.741|-2.063|-0.809|0.162|-0.304|3.748|2.424|2.262|7.626|0.413|-3.708|-3.084|6.325|4.261|-8.312|3.326|-3.505|-0.105|4.542|-3.305|-3.299|4.425|6.476|-3.931|1.08|-2.348|7.101|0.585|10.052|-3.579|0.6|-0.732|5.9|2.838|3.064|-5.75|2.392|5.532|3.509
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|1.021|-1.911|-1.083|4.107|-1.874|-5.391|3.792|3.171|-3.02|3.765|-6.151|-1.31|-4.399|1.897|-0.309|0.692|-1.197|-2.027|1.152|-0.27|0.493|0.238|-2.035|1.113|-0.152|4.597|-0.211|1.354|-3.157|-1.244|1.557|0.382|0.296|-0.606|-2.941|0.694|-0.589|-0.218|1.759|-1.464|-0.302|0.151|-0.235|0.252|0.084|-0.685|0.352|-0.167|0.302|-0.385|0.336|-0.234|0.386|0.27|-0.885|0.893|-0.669|0.252|-0.268|0.151|0.573|0.051|1.298|6.436|0.714|0.055|-0.673|2.271|2.343|1.547|-0.232|0.174|0.136|0.898|0.432|0.453|-2.31|3.342|-0.495|-0.099|-0.079|2.242|-0.802|-1.09|0.458|-0.535|-0.903|2.784|-0.342|-0.52|-0.951|1.406|1.385|-1.445|1.881|1.875|1.48|-1.067|-2.963|1.546|-2.57|5.219|-0.169|1.303|-4.684|2.548|2.99|0.584|-3.204|0.294|-0.874|-0.949|0.581|1.495|0.084|0.979|-0.634|1.285|1.61|-1.942|-0.867|-0.776|0.697|0.574|-0.78|10.023|1.412|-1.025|-0.14|-0.67|-3.8|-2.003|0.857|-0.328|0.418|0.708|-1.655|-0.13|5.24|-1.776|-2.306|-0.481|-0.952|4.054|-1.311|-0.133|0.222|-0.773|-0.549|1.222|0|1.466|4.599|0.024|0.213|-2.083|-2.527|0.226|0.159|0.023|1.471|0.439|-0.779|-0.569|3.343|-3.345|4.27|-1.08|-0.444|0.943|-0.141|-0.933|-0.464|0.49|-0.557|0.795|-0.581|0.821|0.495|-0.141|0|-0.631|0.635|-4.559|4.9|-0.118|2.286|-2.005|-0.469|0.235|0.236|1.314|-1.761|1.308|1.082|2.97|2.93|-0.254|-1.131|0.252|0|-0.998|0.375|1.913|-0.759|-0.754|0.126|0.888|-1.377|0.377|1.272|0.255|0.256|-0.382|1.29|0.259|1.178|-1.164|0.39|1.183|0.528|-0.526|0.795|0.399|0|0.535|0|-3.732|2.237|1.333|1.764|-3.66|0.262|-2.43|3.03|0.397|0.398|0.24|-1.054|1.227|0.053|0.429|1.8|-0.109|0.963|-0.465|0.055|0|-0.68|0.547|-0.544|0.136
06212|13691|/equities/mts_rts|MOEX|2.171|-1.583|1.783|4.172|0.475|-1.801|5.193|1.931|4.882|2.788|-15.621|-0.53|-7.902|2.188|2.885|1.409|-2.987|4.764|0.548|-0.838|0.656|2.008|3.055|1.197|-1.215|-0.213|1.649|-0.033|4.89|2.745|3.549|0.41|1.746|-1.237|-2.326|1.903|-1.597|2.234|3.901|0.925|-1.836|-1.146|-1.598|1.372|-2.29|-5.755|0.018|2.537|2.869|2.641|2.873|-0.351|1.362|-0.842|-2.853|2.296|-1.097|0.309|-1.986|4.694|-4.736|1.923|2.001|0.911|1.425|-4.377|2.137|-2.504|0.211|1.359|1.859|1.689|4.939|-3.207|4.149|-0.844|-4.262|-0.542|-6.779|-0.854|2.708|1.51|-4.475|1.463|-3.126|0.954|-1.5|4.004|3.906|-2.271|4.134|1.166|-1.991|-2.722|-1.193|-0.882|-1.059|-2.816|-0.414|5.042|-6.399|-0.247|0.159|-1.428|-2.113|1.47|-0.293|-1.728|2.554|3.136|-4.778|-0.391|-0.457|-6.738|0.747|1.681|-0.547|1.584|4.133|-3.417|-0.815|5.031|-0.714|4.603|1.938|1.695|2.03|7.955|-11.175|-3.914|2.014|-3.396|2.358|0.988|0.8|-0.899|1.885|-1.276|0.93|-2.969|3.765|4.775|4.704|3.689|1.119|0.104|1.73|2.776|-2.475|5.512|-4.456|-4.011|2.863|-5.847|1.387|2.366|0.268|-3.388|-1.992|-6.518|2.739|-1.569|-3.716|3.173|-5.626|7.72|5.074|-7.048|-0.902|-0.162|1.985|-0.82|-0.975|1.521|3.784|2.315|-0.772|3.6|-6.227|3.756|5.006|7.56|3.175|-0.631|0.635|3.376|-1.976|-0.843|-4.711|1.231|-1.876|-0.065|-4.86|1.816|0.97|0.232|-6.017|1.861|-1.905|3.321|3.699|1.379|-5.325|2.897|-5.981|-2.839|3.043|-1.095|-0.853|0.742|-2.271|3.577|-2.128|2.579|5.838|0.21|0.465|0.853|1.143|-1.193|1.911|-2.766|3.069|-0.906|2.588|4.388|5.61|-2.381|0|-1.037|-4.199|2.546|0.559|0.35|-2.394|12.809|-4.024|-2.76|-1.35|-3.584|1.155|3.243|-2.533|-3.887|-0.732|-0.309|-1.18|0.087|0.882|-1.285|2.112|6.588
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|8.345|-5.28|-2.602|2.804|-0.999|-4.165|5.399|7.251|4.338|1.844|-8.381|-4.306|-10.642|-0.356|0.243|1.435|-4.828|-3.462|4.582|-0.609|0.753|0.674|3.307|3.684|2.766|1.252|0.932|-3.358|3.885|2.204|-4.177|-0.954|-1.395|-7.114|-1.88|-2.533|1.227|-1.465|4.522|2.965|-2.92|-3.233|-3.017|-2.405|2.383|-3.125|-1.803|-6.989|-6.277|6.191|0.116|5.073|4.846|-3.789|-4.083|-2.81|0.057|1.137|-0.943|2.041|2.28|-0.596|1.329|4.919|-0.479|0.801|-0.064|0.089|5.631|-2.182|-1.528|-0.758|-0.841|3.344|0.185|-4.243|0|-3.943|0.365|1.558|2.406|-0.491|-1.047|-4.671|-5.525|0.112|0.045|4.477|2.567|0.169|3.862|2.797|2.079|-6.817|-0.318|2.621|0.911|2.431|1.6|-3.74|-6.425|-0.172|4.235|-0.522|0.215|2.926|2.653|-5.091|6.745|3.195|-2.201|4.822|-3.393|-2.915|5.119|0.762|-2.767|-0.456|8.184|-5.604|-5.061|-0.658|0.885|4.868|-0.516|0.491|3.205|2.225|6.635|-1.475|-0.159|1.185|-0.479|-2.802|3.442|-1.692|-3.602|4.294|2.829|-1.666|-0.434|-3.968|7.2|0.118|-4.359|3.534|4.192|-0.363|-0.137|3.045|4.211|8.084|3.934|-5.715|0.543|0.092|-0.459|5.01|-2.982|-0.705|6.315|-2.744|-5.99|-1.998|1.009|-1.91|5.665|-3.103|-4.185|-5.383|1.402|1.762|2.046|6.182|-3.032|1.159|-2.47|3.14|-3.212|1.929|-1.739|-3.677|3.368|-1.576|17.703|4.071|9.224|0.77|0.741|4.172|-5.049|5.572|-9.84|0.218|0.077|-1.294|0.794|-1.129|-2.382|5.479|-0.055|6.945|0.98|3.257|1.452|2.831|-3.418|-5.796|0.494|1.59|-3.961|-2.409|-3|4.296|-2.076|4.416|5.104|1.685|3.354|3.347|3.534|-0.396|0.452|2.761|8.397|5.645|7.826|-5.35|-2.955|1.245|4.003|-8.383|-4.25|-4.388|-1.487|1.224|-5.529|-3.785|7.094|0.302|0.138|4.006|-5.719|-9.926|2.952|3.428|-1.679|-6.036|-1.123|5.854|0.909|1.694
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|8.857|0.348|-1.66|1.638|2.181|-4.504|8.513|-1.45|18.032|-9.313|-17.096|7.457|-8.866|3.205|1.557|1.923|-1.84|-1.533|8.249|2.211|0.829|-2.477|1.592|7.867|5.865|-2.46|-1.131|-4.536|1.814|5.756|5.846|1.057|1.196|-3.522|2.108|3.067|-3.395|0.684|4.616|4.983|-1.014|3.352|-0.486|-3.423|5.004|-1.799|0.978|0.917|-2.877|5.797|0.583|0.882|0.074|-2.371|-2.247|-3.261|1.447|0.624|0.628|4.446|-3.922|0.351|-1.454|2.411|-0.142|2.691|0.146|1.478|1.653|-0.374|-0.595|2.831|0|0.461|-1.14|3.216|0.078|6.611|2.05|0.171|1.918|7.7|-6.415|1.88|-1.063|-0.878|-5.634|4.774|2.857|-0.178|1.815|1.848|0.185|-0.093|-0.369|5.854|-10.088|-2.564|2.632|1.604|1.355|-2.467|1.794|0.541|3.355|0|-2.455|0.091|3.484|1.239|-2.237|-0.279|-2.182|0.64|-1.354|-1.511|-1.142|5.273|-2.613|-3.478|0.701|-0.436|-1.121|0.259|6.636|1.307|1.038|5.159|0|-6.233|-0.555|-5.175|-1.299|9.687|-1.589|2.002|1.746|3.931|3.441|0.63|-1.55|-1.224|7.104|2.809|-1.111|-1.099|3.058|5.244|-1.061|1.314|3.717|0.623|-1.595|0.617|3.448|-4.512|-1.205|-1.19|-4.219|0.229|2.459|-1.952|-3.437|1.008|-2.617|0|3.616|-5.246|-1.684|-2.263|-3.476|-0.198|3.064|4.594|-4.098|-2.789|-0.791|-0.492|-3.327|-4.364|2.996|2.201|3.057|-0.099|10.808|-2.032|-0.32|-0.106|-0.106|-4.179|0.822|2.746|-2.572|0|1.25|-1.941|-0.71|0.818|3.602|0.426|1.184|7.151|2|1.432|-0.828|-2.874|-1.806|-3.063|0.219|1.446|2.626|-6.908|-3.487|6.908|5.678|2.009|-6.519|-4.636|2.928|-0.86|4.143|2.057|4.79|-7.222|1.695|-2.747|13.043|-10.456|-1.749|-2.034|1.192|3.708|0.565|-4.013|-4.456|1.901|-0.421|0.211|-2.467|1.354|0.418|0.95|-1.045|-13.784|2.116|2.838|1.342|3.678|0|-0.495|7.211|4.545
06215|13697|/equities/novatek_rts|MOEX|6.963|-2.306|-0.501|6.576|1.608|-9.863|7.66|13.5|11.23|-3.002|-16.459|0|-11.826|4.071|-1.922|-7.234|-3.86|-4.254|-3.933|3.386|-0.378|-1.826|2.604|0.367|-0.994|-3.192|-1.874|-2.098|-0.073|1.564|0.464|0.195|3.298|-3.583|0.164|5.39|-3.277|1.863|1.21|1.808|-2.995|-0.417|-3.202|3.451|0.264|-1.498|-2.168|1.318|1.118|0.788|-2.101|2.447|7.742|-0.117|0.017|-1.527|9.137|1.768|2.927|-1.15|-0.608|2.572|-1.582|-0.149|-4.677|3.826|-3.565|0.213|0.915|-1.327|0.053|-0.825|1.065|0.508|-0.24|0.6|-0.896|1.04|-0.8|5.865|-1.675|4.245|-4.356|-6.827|-1.716|1.293|4.912|2.372|-5.491|6.27|6.9|3.695|3.991|1.579|0.533|4.356|-1.739|-1.102|6.379|3.02|2.96|-2.451|-1.694|3.75|4.568|0.429|0.496|-0.662|4.36|0.888|-3.962|3.349|-1.653|0.388|1.302|0.751|-0.53|-0.23|3.247|-2.538|2.004|2.657|3.062|-3.11|3.438|-0.979|-1.948|4.428|0.739|-1.456|2.263|-2.488|3.701|-0.107|-1.511|-1.076|-1.196|1.973|2.882|5.803|0.627|1.626|-1.209|1.19|-2.738|0.739|0.678|-1.977|-1.296|-2.465|-0.697|3.131|1.459|-2.743|3.138|-6.563|-3.828|1.093|-2.73|0.086|1.711|-0.19|-7.018|4.511|-4.226|-0.541|4.623|-5.226|-4.687|3.094|2.056|-2.502|-2.141|7.839|-2.244|-1.987|-4.672|4.143|-4.111|3.255|4.775|0.618|3.377|2.816|7.094|-3.788|1.402|-3.173|0.504|-1.231|2.632|-0.075|-1.829|-1.967|-2.344|4.117|4.566|0.479|-0.123|0.341|-0.875|2.052|-0.885|2.205|-5.869|1.148|1.161|-0.833|0.825|5.838|-0.081|0.995|0.295|1.444|3.063|-0.949|-2.961|-0.41|-2.226|-0.208|-0.698|0.095|3.197|-2.134|-2.487|7.7|9.159|-4.278|-3.892|1.581|0.623|-0.465|-0.582|-6.721|-0.143|5.748|-0.819|2.362|-2.795|0.284|-1.089|3.044|-0.826|-6.141|0.286|3.96|-1.287|8.848|-4.52|-1.221|1.184|5.63
06216|950026|/equities/united-company-rusal-plc`|MOEX|3.886|-2.248|-2.162|2.567|0.43|-1.101|4.249|1.596|9.107|-8.197|-22.54|0.398|-14.041|3.312|-0.8|2.357|-0.586|-5.405|16.719|3.578|-0.309|0|6.597|3.672|-0.466|-1.881|-0.368|-0.937|-0.535|5.134|3.163|-2.536|-0.688|-3.833|0.614|2.24|2.048|2.206|1.268|3.955|-6.923|-5.699|-0.515|4.245|4.005|-0.685|3.544|0.385|3.339|4.79|1.308|-1.66|-2.172|-5.377|-3.752|-3.427|-3.18|3.321|-0.143|-0.214|-5.371|-1.948|-4.644|-0.517|1.64|-3.783|5.306|7.639|-9.434|0.474|1.167|1.344|1.764|3.005|11.342|-7.014|-1.88|-1.729|0|-0.957|5.452|-0.018|-1.431|-0.105|2.501|-0.249|-4.752|26.113|14.678|-5.912|0.464|-10.914|-0.861|-2.828|-3.05|8.414|-2.09|1.371|0.292|0.334|-4.32|-9.519|1.581|-1.449|2.298|3.016|-6.764|-5.991|30.196|9.234|-25.786|-19.915|5.902|-5.626|-0.59|-7.776|-2.081|1.599|-6.147|-1.666|2.189|-1.035|0.581|-3.142|5.179|3.974|0|7.29|-0.274|-5.814|-6.409|1.472|-1.689|6.119|-0.408|-3.849|-8.604|3.191|-3.352|7.676|1.639|0.516|1.043|0.199|1.773|11.462|11.104|3.071|-0.322|2.274|4.441|2.469|4.806|-0.368|0.37|-0.879|0.664|-1.953|-1.038|-4.901|7.975|-1.198|-6.327|-1.639|3.105|-4.134|9.565|-7.969|1.661|-6.051|-0.978|-9.735|2.182|17.458|8.247|0.858|2.211|2.182|-3.93|-6.246|5.322|0.97|5.929|-6.642|18.912|-1.042|8.632|-4.762|-3.844|5.756|-0.726|-6.805|-1.417|-1.153|0.914|4.427|0.611|-0.044|-0.823|-0.602|8.598|3.783|2.333|-2.657|10.106|-6|-1.961|-1.163|-2.504|-3.466|-2.749|-3.715|-6.32|7.296|3.51|-1.142|-4.207|-0.958|-4.382|-5.533|10.478|3.753|1.311|-3.419|5.149|-0.221|1.12|-2.871|2.178|0.897|0.905|-5.191|-0.171|-1.477|-0.253|-2.061|-2.766|-2.539|-2.476|-0.38|-6.394|7.648|-4.562|-8.97|-3.464|3.83|-1.25|-1.586|0.488|2.193|5.579|-2.73
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|1.197|0.952|1.074|-0.662|3.502|3.344|4.609|0.914|4.197|10.1|-7.411|-2.158|-4.177|0|-0.861|-1.215|0.693|-1.407|2.854|-0.371|0.747|1.817|-0.421|-0.168|-1.49|-0.083|-0.617|-1.098|1.569|0.124|-3.046|-0.359|0.927|0.608|-3.672|0.353|0.631|-0.51|5.072|-3.808|0.438|4.323|1.648|0.127|-1.005|-3.787|-0.081|0.976|0.861|1.414|-2.592|4.089|1.368|2.722|-3.841|-0.084|-0.587|1.188|-1.996|0.501|-0.084|-3.699|-2.623|1.834|-0.87|0.877|-0.04|-0.791|-1.71|0.508|1.628|-0.905|0.276|1.971|0.444|-1.394|-3.201|4.43|-0.68|0.321|-0.678|4.935|-1.847|-1.096|-6.35|4.489|-3.304|-1.737|0.379|1.15|7.588|4.301|1.175|0.437|1.149|-1.652|-1.118|0.259|2.203|-0.917|-0.218|-0.174|-1.33|0.086|-3.361|-0.823|-2.41|0.565|3.296|-2.955|4.928|1.597|2.026|-3.649|-3.402|1.413|-1.555|-1.808|2.851|0.833|-3.653|-2.199|0.118|2.005|-0.2|0.241|-2.35|1.916|1.623|-1.242|-2.879|5.674|1.8|4.187|-0.865|-0.942|-1.394|1.849|-0.853|-0.34|3.338|-2.526|-3.271|0.499|-0.866|1.977|0.806|-1.339|2.093|-1.597|3.39|-2.459|6.839|-2.301|-0.397|-3.652|0.341|-1.552|-2.415|1.159|4.727|0.655|-5.526|2.494|-0.713|-0.335|4.002|-5.039|-3.16|-1.884|0.079|-10.194|-0.874|3.661|1.471|5.469|-0.808|1.922|-1.923|-0.115|1.481|-0.078|3.01|3.146|7.378|-3.887|5.213|-8.058|-0.041|-2.771|-2.238|-0.157|-1.315|-0.232|0.778|-0.503|-2.967|-2.132|0.221|2.492|2.317|-0.154|-5.434|-1.331|-0.394|1.639|-1.436|-4.492|0.97|-1.501|3.022|0.282|-2.642|6.426|-1.793|0.541|-2.083|-0.071|-0.943|-0.383|7.402|2.53|-1.954|-1.808|-0.441|-4.925|7.43|-5.697|0.177|-1.052|0|2.85|2.705|-0.881|0.852|1.01|0.263|1.369|2.255|4.51|-3.452|-6.937|1.07|-6.905|2.681|1.613|-1.099|-4.502|5.199|1.592|13.745|2.402
06220|13789|/equities/pik_rts|MOEX|1.154|-4.159|-2.963|0.128|0.359|-2.111|-3.304|1.379|5.619|0.998|-0.937|-1.714|-10.282|1.562|-1.198|-0.321|7.344|-0.758|0.344|0.123|1.547|2.559|-1.413|1.902|0.856|4.924|0.85|6.237|-3.27|5.565|-0.826|0.089|-15.269|-0.075|-0.547|2.84|1.269|-0.336|0.781|2.18|-1.493|-3.072|1.73|2.002|1.065|-0.635|0.827|1.682|-0.244|-0.27|0.597|-4.609|0.468|1.586|1.122|2.268|0.467|2.534|-1.361|1.781|-0.282|0.738|-0.085|-0.955|0.141|0.113|-0.225|0.936|-2.409|0.922|-2.982|-1.679|-0.106|3.728|2.753|-0.732|1.111|-0.735|1.086|0.315|-1.246|1.904|-0.202|-0.316|1.103|-0.863|-0.172|0.115|0.259|-4.698|0.303|4.132|-0.966|3.106|0.029|0.679|-1.368|1.237|1.617|4.965|-5.579|1.353|0.181|0.576|3.125|-0.898|1.797|3.02|-0.356|0.651|-2.663|0.063|-1.005|-1.97|0.964|-0.433|1.158|0.853|3.938|-0.425|-0.163|3.373|-6.467|-3.295|0.398|6.317|-0.357|-1.471|3.064|-0.328|-1.742|-1.274|0.803|-0.448|-1.294|-2.582|1.498|1.328|2.032|-1.899|0.573|7.345|-0.88|0.102|0.511|-0.306|2.507|-2.479|-1.307|1.084|-0.573|-2.942|4.832|-4.045|1.198|-2.498|7.387|-2.876|-0.806|3.366|0.628|2.652|0.432|-6.339|4.917|-2.719|0.207|0|-0.549|0.552|-1.428|4.326|-1.605|4.982|-5.043|-0.174|-0.69|1.612|6.891|-4.267|-0.712|0.826|0.036|-0.465|-0.071|-0.674|-2.22|-0.62|-0.309|-0.342|2.062|1.743|-0.177|0.968|2.574|5.878|2.269|0.44|0.04|0.2|0.727|1.641|-2.246|-0.28|-0.398|0.4|0.04|-0.359|-0.87|1.038|-0.437|0.479|-0.358|0|0.279|-0.279|-0.79|1.28|-0.04|0|1.01|8.122|9.1|-0.38|0.286|0.048|-0.756|-0.424|-2.968|1.342|0|-2.394|-0.45|0.999|-2.177|2.272|-8.292|7.865|0.724|-1.119|1.315|14.486|1.368|4.972|-8.724|8.539|-5.435|5.631|0.771|10|-4.514|14.286
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-1.758|0.259|-2.116|-1.564|11.198|-0.362|8.525|2.149|21.785|-5.534|-3.967|12.145|-8.587|6.546|-0.385|-2.356|5.17|2.357|2.477|-0.839|2.317|3.456|-4.212|-2.78|3.914|1.173|-1.067|-2.338|-5.491|4.687|3.214|4.504|2.389|-0.67|-1.011|0.393|-2.449|-2.664|7.788|3.588|3.423|6.774|-0.585|0.242|2.227|-6.273|2.068|6.656|3.635|-0.398|4.097|2.698|1.052|2.693|-3.904|1.499|-0.926|-1.119|-3.113|-3.781|-0.78|-0.402|1.302|-2.577|-1.279|4.244|1.547|-2.122|1.052|0.965|-2.027|-0.964|1.48|-1.208|6.624|2.343|2.353|0.953|2.274|2.799|1.501|0.715|-1.757|8.211|9.502|0.399|-5.018|3.166|-1.105|-5.269|0.21|4.095|-1.875|0.937|0.507|-1.164|3.522|-4.361|1.97|-0.682|-0.179|0.649|-2.429|0.247|-2.962|-1.451|-4.233|-0.897|4.014|1.077|0.44|-0.051|-0.505|-1.605|-1.772|3.169|-2.117|-4.886|6.394|-5.701|-5.687|-2.026|-2.566|-1.5|1.896|2.11|1.93|1.208|-4.824|-1.866|4.77|-1.367|1.106|1.898|-1.604|0.749|4.692|0.031|1.531|-1.675|-3.255|3.016|-8.529|0.734|-3.826|4.688|-0.635|2.458|0|3.441|0.225|-5.39|2.471|-4.045|-1.579|-2.996|-3.47|2.639|1.882|-1.326|1.892|-7.326|7.181|6.656|-5.416|2.57|8.843|0.076|-9.576|2.238|-0.97|4.184|3.899|-2.2|2.096|2.141|2.428|5.623|0.75|-2.477|2.545|0.995|-0.985|-12.626|-4.782|7.411|0.963|2.897|-0.606|-16.981|-1.974|-5.642|-1.433|-4.96|-3.268|-3.363|-0.658|1.489|0.206|9.713|-5.091|3.379|1.632|7.768|3.387|-4.835|3.459|2.86|0.19|10.479|7.809|-1.198|-1.404|3.28|0.306|1.161|-6.715|-2.395|0.924|-2.293|4.426|-3.366|1.712|2.561|10.242|3.333|-0.25|-3.913|1.294|4.481|10.25|-1.469|5.249|0.279|-2.367|-1.081|1.185|-3.007|-0.614|0.617|2.077|-5.299|7.338|-2.242|2.388|13.674|-2.045|-6.769|13.529|6.45|-0.114|5.976
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-3.994|2.781|-1.131|0.124|3.509|2.491|9.683|-3.937|27.367|-2.848|-1.581|4.974|-0.511|6.304|3.058|-0.627|4.914|1.202|1.939|-0.906|1.973|5.516|-3.084|3.389|-1.93|-0.527|-2.209|-1.543|-2.77|1.942|-1.905|1.928|-3.522|-0.483|-2.683|4.19|-0.167|-2.544|5.288|2.104|1.712|7.68|1.52|-0.919|2.47|1.871|6.383|0.388|1.477|4.78|5.599|3.721|2.9|-2.916|-1.188|-0.198|1.2|1.01|-2.865|-6.272|0.807|0.936|2.76|-2.813|-0.177|0.29|-1.756|-1.476|2.44|0.372|-0.849|2.45|-1.957|1.736|6.181|2.971|0.414|2.018|10.175|-1.4|4.086|1.16|-3.791|1.415|2.169|0.533|0.146|-0.555|-3.784|-1.486|-0.455|8.335|-3.773|-3.326|-2.657|9.836|-4.296|1.768|-0.476|8.598|-2.664|5.125|-0.395|1.931|-0.054|-3.568|-2.2|0.457|3.879|6.761|-18.559|-3.562|1.642|-6.967|0.738|-0.315|5.31|0.378|4.188|-4.147|0.2|1.215|2.726|-3.155|-2.742|3.771|-5.08|-1.039|-4.187|-1.796|-1.183|2.569|2.34|3.404|-2.362|3.438|1.805|2.09|0|-3.24|-3.118|3.016|6.914|-0.462|0.698|8.751|1.698|0.073|-1.036|-1.732|0.602|-6.276|0.024|-4.702|0.497|-0.316|-0.916|-0.022|1.819|-0.136|0.114|0.023|-0.227|-0.921|0.045|0.022|-0.067|-0.112|0.067|0.045|-0.447|-2.06|-0.976|-0.087|1.9|0|2.167|-0.405|-0.247|0.247|-0.648|1.221|-0.674|-0.38|-1.128|3.811|-1.426|0.136|-0.361|-1.249|-0.067|-2.414|0.503|-1.507|1.886|-0.458|-1.165|-0.323|-0.3|2.191|-0.631|-1.859|-0.192|0.579|-0.914|0.021|-0.339|0.64|-1.263|0|-0.105|-0.273|4.333|13.852|5.659|-1.299|0.759|-2.7|-0.355|-3.902|5.561|16.253|6.3|2.578|-5.578|4.509|0.161|7.266|0.522|-3.685|2.577|6.593|2.825|-1.667|-0.369|2.652|0.571|-6.75|1.077|0.18|3.925|-7.439|4.9|0.364|-9.256|14.151|11.814|2.376|-2.114|14.806|14.444|1.294
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|12.029|-4.406|0.54|3.872|-1.547|2.434|7.351|1.355|-0.062|-16.581|-18.528|1.962|-10.496|1.041|6.708|2.187|-3.725|0.407|3.885|-0.211|-0.794|-2.088|-7.462|3.448|0.472|4.013|-2.203|4.696|-4.828|9.241|-1.924|-10.657|-5.658|-3.31|-4.746|2.483|-9.175|-1.909|4.995|26.581|-4.205|-3.607|-3.964|12.994|-2.21|-0.079|1.399|-1.574|3.714|7.598|5.222|1.979|5.783|14.302|-2.716|-0.331|-1.416|1.38|-2.895|-1.061|1.235|-0.214|3.151|-4.083|0.694|-5.213|-5|-1.794|6.325|4.021|0.262|0.526|0.849|-0.159|-3.181|-0.409|-1.856|5.058|1.227|7.821|-2.248|5.893|1.205|3.362|-4.745|-2.204|-1.26|-0.229|-9.701|1.043|5.269|-1.407|-8.515|-0.394|0.595|0.299|-1.374|-2.767|7.598|-0.511|-6.851|1.546|-0.767|-3.782|-5.079|0.175|-0.783|5.801|5.539|1.379|-6.966|-0.183|6.117|-1.718|6.396|7.768|-3.383|2.16|6.315|-3.757|-7.179|-3.465|6.428|-2.064|6.484|8.333|-0.826|0.954|-3.895|-7.619|-5.97|1.618|-0.101|0.101|1.54|-2.503|4.937|-1.856|-6.28|4.44|-0.9|5.932|-2.68|-7.443|-3.41|-5.734|6.97|-9.807|-12.279|-5.621|-0.346|0.486|-0.277|5.714|4.758|0.154|2.846|12.046|0.624|2.936|10.548|4.671|-0.528|-0.941|-0.209|1.915|2.397|9.809|-0.948|-3.543|4.043|5.125|0.125|12.377|-2.603|-5.806|-0.641|0.257|0.258|-1.896|-4.469|-4.828|3.081|0|4.198|-1.818|-2.135|-10.794|8.372|-6.937|-7.866|1.194|2.866|-1.013|9.181|5.731|9.335|-2.128|-0.125|1.01|0.892|-4.617|-1.437|1.09|-7.399|-4.292|12.97|-0.96|3.222|10.7|1.391|-10.683|-22.596|-2.347|13.298|-1.571|-3.046|5.914|8.772|1.183|0.595|-8.197|-8.04|-5.687|3.431|-11.304|-3.361|-8.108|-1.894|3.529|0.791|1.606|-2.353|2.823|-1.195|8.658|7.442|-3.153|-7.5|-1.235|4.292|9.906|2.913|-21.673|-0.755|-10.473|-12.941|3.03|-10.082|0.273|8.929|5
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|4.128|0.589|3.679|3.596|3.218|-8.75|-0.29|13.937|5.23|8.075|-32.243|-2.59|-12.637|0.271|-0.669|-3.517|1.371|-2.298|2.46|3.633|0.75|0.387|0.144|1.143|1.134|-2.649|-1.092|0.826|4.57|3.097|1.53|0.814|-0.807|-1.775|-1.354|4.451|-3.039|3.919|0.333|0.21|0.037|-1.736|-2.774|0.725|0.286|0.143|1.001|-1.098|2.721|-2.753|-3.106|2.364|2.421|-0.181|-2.314|-2.509|0.567|-0.116|2.61|2.306|0.881|1.782|-0.187|0.942|-0.809|-0.496|-1.968|-0.085|-0.495|-1.358|-3.428|0.976|1.045|2.639|-0.718|-4.784|3.758|4.418|-3.719|-10.19|1.958|1.39|-2.934|0.409|-7.535|2.028|11.944|-0.215|0.41|0.884|1.775|0.54|-1.72|5.35|1.921|2.606|-3.355|0.868|1.83|1.369|1.97|0.591|-0.405|1.123|-2.248|-3.599|3.801|1.776|12.111|4.938|1.064|1.816|-0.191|-1.503|1.931|-1.956|-5.277|4.041|-0.108|-4.516|-3.383|7.256|1.125|3.975|7.015|-0.766|-1.969|2.009|0.599|-3.884|1.031|-8.699|3.634|-1.304|0.062|0.562|-0.187|0.517|0.71|-0.938|1.508|3.568|0.862|0.483|-1.283|-3.813|3.302|-3.623|-0.189|0.063|-1.61|0.311|5.057|0.163|1.661|-0.987|-0.686|-0.455|-1.584|-1.513|-0.047|0.523|-6.013|3.849|2.487|0.382|-0.175|-6.389|-1.895|-3.107|-6.25|-5.09|-1.032|3.742|-0.129|-1.146|-2.557|5.211|-6.736|10.707|9.059|-0.439|1.335|-1.491|0.029|-2.258|1.626|-2.699|3.616|-0.379|-3.721|-1.33|-0.428|3.572|-0.185|0.43|5.501|0.288|1.352|-2.632|-0.209|3.077|-2.241|-0.36|4.054|-5.091|7.339|-1.825|-1.247|0.62|-1.93|-6.268|8.972|3.987|-2.133|4.871|-0.887|-3.502|4.625|-0.215|6.689|1.76|2.844|-3.854|3.34|8.806|7.885|-8.043|-0.336|3.031|-1.974|2.41|-2.625|-6.245|-1.722|4.68|-1.53|2.577|1.815|0.039|-5.094|13.811|-1.594|-6.875|4.107|0.634|-0.812|4.718|-4.603|4.691|-0.486|7.298
06225|21316|/equities/rosseti-ao|MOEX|12.549|-0.233|0.546|4.675|-3.191|-6.006|12.278|4.095|11.676|0.301|-25.431|-4.769|-13.499|0.179|4.181|0.194|-2.921|4.437|4.698|6.598|1.535|1.945|5.606|9.338|-0.554|0.719|0.638|-0.927|0.679|-0.675|-0.695|1.556|-0.6|-2.231|-2.419|-3.965|7.698|2.234|5.772|3.626|-4.736|-4.571|-0.246|-1.977|-2.534|-8.532|-2.159|-2.329|-1.154|5.96|8.536|-0.337|5.866|6.231|3.048|0.177|0.959|2.594|0.203|6.701|0|-0.267|0.258|-1.433|-4.261|3.838|1.643|-0.815|0.925|8.959|11.569|1.936|2.802|-0.96|2.553|1.252|1.74|1.248|-1.449|3.188|4.727|0.296|-6.25|3.078|-9.286|7.168|1.326|3.413|0.838|0.443|0.684|-4.148|-5.062|-3.044|-2.731|0.064|1.412|-1.543|-0.86|-0.29|-3.433|2.431|0.526|0.025|-3.695|-0.6|1.412|-4.676|7.737|7.167|-10.812|10.219|-5.477|-3.146|-0.908|1.026|-1.836|0.309|-4.059|-3.265|1.854|-0.47|8.058|-0.481|1.377|0.049|-7.24|8.148|-4.732|-4.603|3.857|-7.35|0.236|-1.552|-3.337|-6.667|0.816|2.349|-0.255|-7.179|0.826|5.579|4.568|6.23|4.427|1.102|4.178|0.92|-3.648|8.246|0.728|1.788|4.679|-2.693|0.919|-4.189|-7.504|-4.923|-1.288|-4.604|11.615|-2.483|-7.06|0.979|-5.377|4.558|7.576|-16.933|1.722|-15.59|-0.801|-1.344|2.679|0.244|0.491|1.578|5.245|3.063|-13.953|-0.769|11.397|2.91|-1.477|12.843|0.791|4.87|8.427|1.136|1.033|-6.645|3.322|5.862|-8.476|0|0.866|2.212|-0.221|4.258|-0.572|17.631|7.215|0.145|12.338|2.667|-4|7.388|-2.676|-5.975|8.163|-2.488|-4.437|1.284|-4.154|8.333|-3.846|9.091|-3.704|4.947|-0.527|6.554|8.537|2.5|3.004|-2.714|6.444|-1.747|3.62|-6.947|3.712|1.104|-3.412|7.078|-1.129|-0.225|-2.632|5.312|-4.415|-0.22|-1.944|8.178|-0.233|2.878|-1.185|0.238|-8.478|2.222|-2.174|2.679|-5.085|0.426|-0.212|0.641
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|0.915|-2.023|0.548|6.1|-1.124|0.115|6.224|9.525|1.235|3.461|-19.983|-7.51|-2.869|-1.119|2.324|0.227|2.088|-0.806|4.072|5.897|-0.177|-0.152|-1.125|-0.904|0.298|0.726|-0.844|1.781|0.304|0.33|-0.317|-0.228|0.457|0.716|-1.238|-0.777|-0.796|-0.704|0.012|-1.22|0.527|-0.887|0.476|-2.616|5.454|0.491|-2.193|1.084|3.32|-0.639|1.572|-3.57|-2.622|10.202|-1.847|2.405|0.108|0.217|0.737|1.007|-0.576|0.455|-0.329|-0.082|-0.137|0.593|0.263|0.041|-2.69|1.78|0.634|-0.766|1.134|1.104|0.182|0.154|0.042|-0.322|0.252|1.451|-0.846|1.62|-2.42|1.418|0.858|-0.071|-2.304|4.434|2.974|-1.509|-2.312|-0.575|-1.792|-1.569|4.242|1.918|-5.77|-0.388|-1.393|4.183|2.509|-1.861|5.72|0.076|1.273|0.308|-1.065|1.092|0.17|2.013|-5.708|-0.443|0.519|-1.347|0.323|0.65|1.821|1.481|-0.637|0|1.307|-1.095|2.207|1.339|-0.626|-0.187|-0.435|1.484|-1|-4.392|-1.559|-4.642|1.697|3.376|1.618|-1.111|-0.706|-1.99|-0.13|4.123|1.061|-0.752|0.62|0.227|3.144|-3.429|0.151|-0.166|-0.015|-1.546|-5.759|1.696|-1.252|0.24|0|-1.936|-1.243|-2.361|-0.239|0.886|1.748|0.301|-5.465|0.351|-0.71|3.333|0.134|-5.346|-1.088|0|-5.938|0.651|0.763|-0.593|-1.426|0.352|1.524|1.095|-2.12|-2.972|2.268|1.543|1.788|2.097|-0.086|2.269|0.685|-1.451|0.579|0.863|-1.598|-1.415|-0.429|0.418|-1.264|-2.719|-1.913|0.174|0.702|-0.431|-0.613|-1.595|-4.044|-1.719|0.323|-2.326|-1.134|-1.132|1.812|-0.862|2.338|-4.467|-1.5|4.112|-2.12|-0.214|3.212|-0.543|0.842|2.151|3.414|1.159|5.207|-2.097|0.023|1.054|5.07|-8.159|-2.275|2.676|-2.767|1.979|1.298|-0.307|-5.928|7.982|-6.874|-0.481|0.754|4.127|1.445|3.778|-6.903|2.791|5.81|4.172|-1.412|2.068|-3.994|-0.823|-1.388|3.269
06227|13754|/equities/gidroogk-011d|MOEX|2.772|0.662|0.667|2.991|-0.617|-2.471|0.67|4.955|10.691|7.94|-22.24|0.125|-13.694|-0.121|2.462|5.56|-0.835|5.723|11.697|6.039|-1.823|1.967|5.886|-0.721|-0.828|0.264|-0.188|-1.136|5.603|-0.177|-0.078|1.19|0.219|-4.228|-2.488|-0.388|-0.898|-0.601|1.799|-0.992|-1|-2.118|-1.352|0.778|-3.385|-5.873|3.514|1.763|-2.156|5.438|5.927|-1.226|2.552|0.094|-1.843|1.307|1.497|1.462|3.359|0.459|-0.812|0.498|1.68|-1.16|-1.42|-2.199|-1.276|2.338|0.766|-1.088|1.558|3.028|1.464|0.414|-1.629|-2.772|0.079|-6.728|0.576|-3.133|0.689|3.181|-4.707|-4.771|-5.275|0.193|-0.209|-0.384|0.645|-2.606|2.182|-0.208|-1.108|-5.477|-0.831|-0.81|-1.693|1.618|0.651|-1.973|-0.289|0.699|-4|-1.651|-2.206|-0.215|0.134|-0.641|1.217|-0.431|-1.38|-2.143|4.891|-4.102|-1.733|-0.038|-0.23|1.455|5.351|0.398|-4.338|-3.009|2.202|1.16|4.088|-0.816|-10.889|2.079|-1.476|-1.679|0.993|-2.847|1.711|2.226|-2.621|-4.494|2.807|0.423|5.085|0.521|-2.291|-0.674|-0.598|1.593|0.908|6.327|-2.431|-2.289|2.499|0.051|-1.532|2.339|-1.519|-0.491|-4.349|0|1.84|-7.889|-0.696|-0.447|2.579|2.95|-9.994|0.933|-1.28|-1.357|2.625|-6.929|2.243|-8.403|-1.181|-0.368|2.768|-2.586|11.664|4.131|0.929|3.661|-5.511|-2.295|4.032|4.494|10.258|5.932|-1.257|-3.898|1.646|4.567|1.219|-3.69|-4.262|7.176|-8.581|4.318|3.004|12.412|-2.647|3.308|-3.859|6.649|4.047|7.649|-6.104|4.977|4.578|-4.33|-4.501|-5.201|1.546|-2.942|-0.222|-2.275|-0.476|1.686|-1.729|0.799|-0.992|-0.657|1.744|2.687|-3.263|-2.793|5.493|0.656|3.39|-0.154|5.657|-9.142|-0.28|3.097|-0.813|11.69|-1.557|-0.132|1.12|5.747|-12.053|-1.229|-2.981|4.68|3.755|6.078|-6.427|1.203|8.753|2.706|3.341|2.343|-2.873|-0.261|0.467|3.783
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2.747|-6.209|-0.624|4.415|-1.507|-5.045|8.807|2.916|-7.824|-1.465|-9.723|-5.729|-6.954|-0.377|-1.003|0.833|-5.006|1.139|1.669|1.251|1.166|3.004|1.451|2.581|0.496|-1.743|-0.779|-0.071|1.595|-1.5|1.889|2.275|3.389|-2.32|-1.703|-0.429|1.738|2.15|2.141|2.069|-2.547|-0.063|-4.225|-0.988|-1.759|-2.393|1.794|0.223|-0.327|-3.818|6.448|-0.516|3.309|-0.026|-2.374|4.185|-4.05|-2.881|5.275|6.1|3.235|2.039|-0.196|-1.254|0.628|-1.322|-1.155|-2.709|2.024|1.708|5.915|3.042|2.408|-0.155|1.006|-5.169|0.521|-1.673|-0.984|1.793|1.636|6.409|-1.523|-4.196|2.484|-7.928|5.108|2.506|7.896|-3.901|0.893|-4.832|1.826|-7.942|-3.202|2.232|-11.099|1.385|3.995|1.665|2.422|-0.754|-4.114|0|-0.99|-5.736|3.137|2.072|3.97|5.208|-20.276|1.258|-3.218|2.284|-6.719|0.586|-1.618|3.933|6.749|-2.802|4.178|1.877|1.977|-0.356|5.95|1.698|-2.247|2.553|-0.275|-2.851|1.041|3.652|12.332|-1.148|1.596|-1.786|1.195|0.951|2.549|-0.636|1.539|1.214|1.745|6.496|-1.482|1.367|2.618|2.036|0.434|6.073|4.513|1.034|1.744|-5.662|-4.461|-2.215|-4.838|0.698|1.146|0.363|3.515|6.935|-7.586|1.058|-2.869|2.091|2.317|-4.197|-0.671|0.012|-0.006|-4.776|-2.862|6.824|1.571|-3.392|-1.478|1.227|-1.581|2.499|6.437|-0.599|6.871|-0.964|6.137|-4.323|0.526|1.152|-1.351|2.339|-4.066|3.061|-3.034|3.214|1.122|6.959|-2.617|0.548|-0.331|0.98|-0.232|2.76|0.418|0.337|3.652|-3.596|1.451|-1.209|9.27|0.686|0.356|-2.355|1.897|1.635|5.65|4.055|-0.532|-2.936|2.874|0.248|2.588|4.67|7.011|-2.418|0.725|5.464|4.847|-9.892|-4.355|-0.079|2.56|0.672|-4.755|-1.435|-2.563|14.882|-0.733|3.932|0.088|2.18|3.206|16.22|-1.561|-0.702|1.889|0.189|-1.149|7.1|-6.14|0.31|2.628|2.626
06229|13712|/equities/sberbank-p_rts|MOEX|2.542|-4.177|1.462|3.348|-1.516|-6.065|5.607|1.445|-4.367|-2.663|-11.504|-2.389|-6.825|-0.842|0.775|1.753|-3.201|0.017|1.108|2.474|0|2.18|2.106|1.402|0.706|-1.693|-0.111|-0.506|1.455|-0.288|3.365|2.589|2.239|-1.461|-2.505|0.394|2.294|3.135|1.983|1.649|-3.506|0.139|-3.821|-0.79|-0.851|-1.13|1.167|-0.489|-0.415|-5.524|6.856|-0.039|3.192|0.111|-1.999|2.966|-2.439|-1.299|3.132|5.521|2.561|2.485|0.686|-1.123|1.616|-1.001|-1.607|-1.784|2.142|1.354|5.087|1.662|1.333|0.055|-0.006|-3.571|1.243|-1.343|-1.211|2.072|2.541|6.036|-2.344|-4.054|2.615|-4.999|3.353|3.762|5.093|-4.84|1.039|-2.712|-0.375|-6.937|-2.697|3.303|-9.54|2.372|0.804|-2.611|2.161|-0.988|-3.418|-0.005|0.276|-3.271|3.27|0.405|2.584|5.164|-16.742|1.336|-2.884|4.245|-6.116|0.356|-1.751|6.766|5.335|-2.692|0.385|1.976|2.246|-1.971|7.672|-0.106|-0.421|2.703|0.244|-4.03|3.365|-2.136|18.442|0.313|-0.541|0.544|-0.156|2.922|-1.049|-1.718|-1.173|2.662|5.411|7.9|-2.158|2.183|1.872|1.847|-0.565|7.179|4.331|4.983|2.313|-8.393|-3.702|-2.496|-0.687|2.985|-0.702|1.892|4.78|8.141|-9.422|1.482|-3.042|1.516|4.362|-3.945|-2.733|1.141|-2.323|-1.992|-1.44|4.285|1.787|-6.219|2.119|1.264|-0.226|5.349|4.528|-1.169|6.067|-1.974|6.543|-5.265|0.617|1.04|-0.557|5.103|-3.255|3.13|-1.486|3.37|0.058|5.783|-0.405|1.323|-1.306|2.49|0.417|4.907|0.782|-0.231|1.642|-4.491|3.89|1.897|6.802|-0.217|0.387|-1.452|-0.095|4.008|2.654|1.889|-2.963|-0.063|3.466|0.273|2.141|4.56|3.795|-2.243|3.489|-0.364|2.919|-8.014|-5.072|1.648|10.287|-4.171|-2.197|-6.414|0.725|11.345|1.27|0.015|2.607|-1.824|3.015|15.284|0|1.561|5.364|0.356|-1.241|6.365|-6.192|1.941|3.269|4.324
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|5.8|-5.417|-2.046|3.154|-0.254|-3.933|2.041|6.857|1.575|0.371|0.124|-0.737|-10.286|-2.155|-0.791|2.633|-4.685|-2.149|4.246|-0.888|0.81|1.274|0.871|4.009|-2.753|0.688|2.314|-3.1|1.836|1.685|-0.295|-1.388|1.893|-7.158|-2.135|-4.832|2.135|-0.997|6.004|1.896|-4.348|-2.979|-2.571|-1.591|-0.096|-0.704|-1.48|-2.716|-2.105|6.762|1.312|3.827|2.569|-2.544|-5.346|-0.415|1.126|0.808|-0.383|1.479|1.421|-2.238|1.567|-0.797|2.736|-2.207|0.196|0.729|6.709|-0.398|-1.82|2.401|1.28|-0.772|0.94|-1.979|-4.747|0.07|-2.158|-1.463|-0.115|4.625|-5.223|-0.728|-3.4|0.266|-2.126|2.576|2.838|-2.679|1.033|5.371|3.458|-3.748|0.966|4.339|1.134|2.092|1.269|-3.286|-7.475|2.404|2.031|-1.7|1.78|0.821|1.097|-1.851|4.215|8.252|-1.033|2.04|-1.088|-2.767|2.324|-1.204|-4.135|-1.391|4.653|-1.198|-3.642|-0.031|-1.611|5.283|3.674|1.197|-2.718|1.658|-2.827|0.22|1.777|1.153|-1.984|-0.353|0.055|0.199|1.918|1.921|-1.451|-3.278|1.547|0.38|1.809|3.412|2.657|-2.047|3.023|0.061|-1.796|4.297|3.17|6.593|1.534|-2.089|0.812|-3.017|1.822|-1.723|-3.457|-0.09|0.258|-0.947|-6.976|3.717|-1.83|-1.02|2.876|-1.794|-2.907|-3.76|-2.957|-2.445|-6.149|8.875|-3.172|0.074|-0.032|4.596|-4.677|-6.064|3.392|-1.078|7.556|-1.983|10.702|-2.769|4.787|2.376|1.126|6.109|-3.708|7.654|-7.062|0.592|-1.77|-1.384|1.789|-0.881|0.227|6.114|2.397|10.909|-5.85|2.96|4.077|-2.902|0.659|-5.453|0.227|2.235|-4.571|-0.688|-11.114|4.204|7.373|-0.531|3.072|6.8|2.393|3.64|-0.929|-1.55|-1.976|3.297|2.494|-3.193|6.291|-5.595|4.971|1.533|-0.941|-6.032|-6.087|-3.363|-3.595|2.46|-3.695|0.674|4.213|0.042|7.833|-4.789|0.014|-3.333|-5.046|3.865|4.861|-3.588|1.986|4.135|-1.513|10.194
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-0.859|7.917|0.229|5.665|2.226|-7.335|1.91|17.656|15.134|-2.327|-22.926|-7.168|-17.795|-3.239|4.759|0.174|-4.233|-10.59|-0.417|5.109|1.023|5.695|1.284|9.597|-1.712|-5.628|0.603|-0.439|0.865|-0.698|28.781|-1.511|4.258|1.12|-1.859|-5.043|11.749|21.858|7.122|-0.678|-1.696|-2.107|2.701|-1.061|-1.512|-0.037|1.746|1.994|2.582|-0.099|1.043|2.36|1.079|-0.393|-3.142|0.645|-0.997|-0.928|-0.217|1.97|1.427|1.343|-3.968|-1.408|-3.456|-1.323|-0.056|-2.079|-0.436|-1.748|1.43|2.163|0.914|-0.168|-4.125|-1.112|3.528|0.551|-0.366|-0.238|2.548|1.156|-3.723|1.032|-0.568|-0.547|1.218|-1.491|-0.704|-3.619|1.519|2.184|-4.201|-0.976|1.937|0.65|-1.505|1.51|-0.035|0.158|0.619|-0.353|-1.733|-0.944|-1.902|0.051|0.952|-0.977|1.141|0.911|0.536|2.009|-1.783|-1.785|2.724|1.453|-3.356|2.438|0.671|-2.21|-4.691|0.596|4.861|2.055|1.183|-1.222|-2.352|4.386|-0.018|-5.669|0.98|-2.726|1.996|-0.204|-0.491|-0.89|0.829|0.136|2.698|2.043|1.368|1.908|2.136|1.099|0.247|-2.752|3.518|-1.19|-0.769|1.023|2.844|-0.156|3.294|-5.109|-1.465|-10.385|9.009|-4.386|0.141|1.971|4.63|-0.411|-9.693|0.713|0.085|1.693|2.606|-4.762|-3.362|-3.069|-1.802|-1.454|0.43|2.603|0.923|-0.884|2.391|3.064|-3.129|0.307|4.285|1.838|-1.673|0.322|3.509|4.645|-0.729|-5.151|-1.549|-4.331|-0.631|0.373|-1.629|0.578|2.757|-0.28|-0.914|0.033|-1.811|-3.165|-2.2|2.969|-2.913|-2.181|0.283|2.377|-0.606|-2.308|0.446|0.658|1.688|-3.592|-6.306|-1.262|-1.968|-5.158|2.296|-0.155|-3.685|0.561|1.998|1.854|3.724|-1.353|3.104|3.878|8.424|-4.529|0.088|0.177|-0.978|0.646|-0.366|-1.712|-0.444|-0.029|-1.855|-0.587|-0.68|1.55|-1.731|8.423|-1.114|-1.535|-2.951|3.343|-2.082|5.339|-6.346|4.114|-0.265|9.485
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-0.96|0.363|-1.431|-1.384|-0.392|-2.977|-1.218|9.024|-0.854|-0.056|4.965|3.875|-7.325|0.455|0.571|-3.061|-1.163|-1.933|0.744|-3.016|-0.353|1.217|1.164|1.687|1.815|-3.606|-0.69|-2.014|1.277|-3.603|3.792|0.251|3.568|-0.381|-2.999|1.461|5.144|10.017|3.019|-1.85|0.346|-0.687|3.93|-5.262|-23.637|-2.003|1.924|3.385|0.746|0.788|0.309|-0.234|2.684|0.894|-1.249|-0.227|-0.414|-1.286|-0.234|-1.135|1.864|0.701|-0.77|0.037|-0.012|-0.174|-0.567|0.037|-0.136|-1.421|5.119|0.954|-0.296|-0.013|2.152|-1.167|2.119|-0.971|0.687|-1.2|-0.364|6.419|-3.11|-0.52|0.793|-2.285|-1.373|2.933|0.766|-0.548|4.292|-0.333|-0.236|4.746|2.836|1.669|-1.021|-0.03|5.296|1.983|-0.321|-0.064|0.258|-2.358|-2.003|2.69|1.071|1.395|0.966|2.038|0.774|0.474|-1.203|-1.124|0.215|0.316|-0.562|2.039|0.559|-3.183|-4.258|2.661|7.007|1.721|1.19|-1.211|-4.684|2.345|1.125|-4.796|1.761|-3.088|4.519|1.887|-1.062|-2.391|1.201|-0.152|0.339|-1.239|3|-1.327|2.96|-0.678|-1.237|-2.119|6.464|-1.673|-1.73|1.279|0.158|-2.214|6.449|-0.146|-1.914|-5.814|-0.034|-5.176|-0.934|3.573|3.424|-1.355|-9.531|2.672|-2.896|0.745|3.15|-1.816|-3.174|-3.771|0.49|-1.922|6.39|1.9|1.053|-0.768|1.481|2.624|-3.146|-3.021|6.84|5.954|-0.877|0.068|1.126|0.446|-0.867|-3.509|1.684|3.432|-2.783|1.377|-7.163|-1.995|2.261|-4.036|-1.993|4.345|-1.166|-2.687|-6.944|-9.887|3.484|-1.518|0.901|-2.509|-2.829|-1.418|-0.347|1.991|-0.122|-2.429|-1.639|-2.5|-0.928|-1.548|1.768|1.309|-3.48|2.429|-0.609|-0.158|2.755|-2.483|-3.685|0.262|6.686|-1.376|-1.413|1.051|3.832|-0.012|-0.13|-3.608|4.262|-4.545|2.302|-1.104|1.731|2.358|2.491|4.26|-0.572|-5.277|2.343|1.009|-0.062|2.084|1.943|3.471|-1.179|15.25
06233|13738|/equities/tatneft-p_rts|MOEX|3.004|-4.432|0.953|6.881|-2.632|-12.875|-0.088|12.823|7.135|3.074|-29.934|-1.619|-8.981|-2.156|2.685|0.795|-2.396|-3.823|-1.267|5.381|-0.677|-0.256|0.325|6.213|0.783|1.531|1.312|-0.149|2.346|-0.561|4.928|-0.475|2.265|-3.256|-4.443|1.104|-1.313|5.512|0.794|2.439|-6.535|-2.2|3.524|2.186|2.697|-4.928|2.389|1.08|0.543|5.175|1.848|0.933|1.047|-4.991|-6.554|4.097|7.229|-1.667|5.946|-0.502|2.311|2.868|-2.394|-0.912|-2.664|0|-0.248|1.238|0.996|4.466|4.468|-2.543|1.645|4.631|-5.792|-6.498|9.034|1.014|-7.041|-2.187|4.972|-0.977|-3.166|-2.726|-2.181|0.452|5.524|3.692|0.21|-0.304|4.573|0.319|-0.02|1.498|3.585|-0.334|0.335|3.561|-0.968|-0.279|-3.537|4.315|0.433|-2.822|-5.039|2.795|4.466|-0.257|6.696|1.72|1.247|2.139|2.514|3.126|-4.071|0.539|-2.416|4.499|2.88|-5.377|-0.364|0.782|4.52|5.325|1.863|-0.815|-6.835|5.165|6.222|0.455|2.534|-1.914|8.025|4.888|0.849|-0.552|2.156|4.289|-0.925|5.725|2.222|1.887|-4.09|0.473|0.843|3.295|0.38|-2.376|1.968|-1.049|-2.341|0.848|-0.331|2.642|-5.492|0.214|2.981|0.891|7.763|4.956|14.636|-0.288|-2.664|4.799|-0.729|-4.013|5.307|-8.126|-1.072|0.856|-1.246|-1.404|-0.175|3.115|-6.461|1.5|-0.723|5.523|-3.676|2.801|8.805|1.572|1.75|4.712|-2.996|0|3.143|-0.625|2.072|3.463|2.652|-1.883|1.746|-0.337|1.946|-0.456|0.804|1.28|1.716|5.956|-5.285|-0.825|-4.821|2.118|-1.577|2.542|-1.199|-0.057|-1.627|-4.348|1.803|-4.688|-3.372|0.965|-1.106|-0.251|-0.548|-1.182|1.602|2.462|6.674|-0.327|3.382|-5.083|1.082|-0.751|0.921|-7.003|-0.301|5.961|0.481|3.486|-6.276|-1.532|-0.102|3.43|0.531|4.201|3.431|1.627|-3.315|3.428|-0.058|-6.919|2.778|0.897|2.118|7.773|-4.366|3.543|0.8|6.492
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|5.795|-5.91|-0.636|5.384|1.065|-14.134|0.133|13.321|2.793|12.405|-30.342|-1.951|-11.046|-1.061|1.476|-1.183|-4.361|-1.717|1.074|3.129|0.87|-1.383|-1.563|5.437|1.607|-2.733|-0.366|-2.327|3.548|0.774|6.055|-0.409|4.138|-2.294|-6.839|2.1|-2.616|1.332|3.481|1.858|-4.381|0.697|-0.327|-1.263|2.352|-4.694|-1.574|-0.245|1.542|1.513|0.681|7.42|2.561|-3.645|-7.89|-0.235|2.457|-0.213|2.639|-3.152|-0.291|1.802|-1.51|-2.58|-3.088|1.215|0.381|-2.574|1.152|7.814|1.465|-1.003|-0.014|3.915|-2.258|-6.392|8.882|-1.927|-4.482|-6.467|2.611|4.015|-1.791|-1.772|-2.481|-3.028|5.016|0.189|1.082|0.306|1.058|4.716|-1.596|3.014|3.136|1.114|-0.526|3.676|0.414|2.939|1.023|-0.505|-1.841|-0.307|-2.04|0.583|2.76|-3.78|4.284|1.443|6.189|-0.262|-1.092|0.832|1.531|1.513|-0.751|5.36|6.018|-7.306|-0.172|5.225|6.915|2.925|4.616|-0.581|-1.22|-3.091|9.429|-4.119|2.272|-3.727|11.314|4.204|-1.177|-1.244|1.224|3.343|2.212|1.45|0.189|2.512|0.169|1.194|0.395|-0.914|1.042|-1.584|1.878|2.411|-1.731|1.008|6.213|-2.75|-5.338|-1.985|-1.083|4.461|1.955|-2.308|15.343|0.569|-9.142|2.891|-0.387|-5.343|8.091|-6.291|1.111|-1.934|-7.833|-1.508|-7.034|5.801|-5.068|2.279|-0.831|8.197|-2.157|-3.343|4.902|3.03|-0.181|8.211|0.69|4.905|2.143|0.852|0.505|2.061|-0.928|2.068|-1.278|-0.062|-2|0.599|-1.928|1.065|3.481|-0.486|-2.027|4.426|-5.943|1.796|0.185|2.701|0.796|1.29|-1.116|-3.82|1.859|-6.145|-0.583|-1.564|-2.993|0.885|2.079|-4.19|3.704|0.746|9.097|0.33|-2.452|-2.684|-1.252|6.143|12.621|-10.111|-0.504|1.828|2.937|-2.258|-0.641|-7.391|-3.702|4.277|-3.592|5.839|-1.498|1.768|-1.502|10.686|-2.003|-4.658|4.478|1.082|-2.588|6.608|-6.616|3.319|0.812|8.56
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|10.71|3.043|1.307|13.385|1.006|-4.848|9.118|-2.268|-10.638|-5.55|-6.412|-24.257|-9.647|-1.115|-0.722|9.703|5.399|-1.897|4.777|4.953|1.819|1.789|2.259|5.986|0.034|-1.348|-3.84|2.224|0.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-0.341|0.996|-6.919|4.627|-0.372|-0.555|5.212|2.881|1.834|-1.84|-14.03|-2.677|-4.628|0.256|3.238|2.889|0.581|-2.174|5.06|1.245|1.664|2.559|-0.148|-1.388|0.959|0.631|1.278|0.339|0.075|-0.376|-0.375|0.755|-1.706|1.89|1.147|-3.469|-0.878|0.515|1.873|0.603|-0.636|-0.669|1.281|3.107|-1.905|-1.685|1.714|0.962|4|0|0.361|-0.2|-0.913|-4.257|0.65|0.693|-3.062|1.057|3.435|-0.89|0.937|0.274|-4.701|-1.071|-0.037|-2.448|-0.216|0.906|-0.217|2.597|2.045|1.577|1.801|3.275|-8.745|0.296|-1.924|1.138|-0.073|-1.16|-2.199|2.211|-0.755|-1.032|1.628|2.446|-2.599|4.885|0.304|-1.312|0.113|2.737|-2.846|-2.909|-2.17|-0.319|-0.879|-1.863|-0.275|1.964|3.335|-3.057|-0.628|6.113|-1.89|0.036|0.365|0|0.256|2.016|-6.329|-1.718|3.191|2.545|-1.469|1.343|2.646|0.262|4.246|0.47|-3.875|0.113|2.907|0.467|1.542|-1.404|-0.965|0.778|-2.095|-2.957|0.632|0.074|4.717|-0.388|-0.155|3.201|3.736|-0.905|0.455|-3.122|8.467|-2.827|-0.504|5.212|-1.565|-4.643|-0.741|-1.059|0.615|1.708|-4.268|-0.516|-2.136|-0.962|-1.103|6.008|-0.879|-1.767|1.677|-0.595|-1.984|2.43|-5.211|-0.972|1.288|1.931|5.628|-5.401|-1.22|-5.95|1.788|-2.142|-1.025|-4.521|0.203|3.066|-0.278|3.749|-3.007|-2.055|2.277|-2.159|3.88|2.518|-2.837|0.894|3.442|-1.279|-1.334|-4.312|3.758|-0.107|-0.745|0.392|-0.813|-2.144|-0.276|0.694|-4|6.686|3.268|3.222|1.306|-4.053|-1.129|2.77|1.598|-0.979|0.951|0.766|-0.76|-0.341|1.15|0.772|-0.994|-0.947|-0.975|-2.38|6.68|4.49|0.782|1.292|-4|-7.919|-10.514|-0.492|0.893|-2.83|-2.17|4.23|1.262|-3.985|2.684|-6.144|2.358|3.617|-0.098|1.152|-0.263|5|-2.978|4.401|4.223|-5.341|1.185|2.465|-0.427|4.81|-2.685|0.915|5.281|-3.569
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|1.929|-3.413|1.204|2.492|1.609|-4.991|-0.269|12.74|1.358|10.849|-11.975|-3.405|-8.06|4.647|-3.757|-4.24|6.499|3.91|-4.178|3.356|-0.023|2.354|-6.95|7.057|-2.519|-0.233|-0.394|-3.251|2.86|8.89|-2.617|1.868|-6.997|-3.077|0.383|-5.214|2.317|-0.5|6.758|1.629|3.015|-3.722|0.826|-2.821|-0.774|-2.529|3.513|2.23|3.098|1.25|6.138|5.17|-8.6|5.485|-5.176|4.576|8.482|7.437|-1.115|1.344|2.057|0.722|-3.133|-1.143|-8.198|0.639|-1.18|4.175|-3.955|2.103|1.307|-5.782|6.957|-3.241|10.061|0.306|-5.217|7.376|2.652|-2.825|-0.248|5.523|6.657|3.799|-0.576|-6.176|-12.077|5.643|2.047|-1.698|0.952|0.255|-2.845|-3.893|-2.605|2.128|-3.783|4.332|-2.432|-0.116|6.237|-2.836|-4.176|-5.232|-1.888|4.473|-1.935|1.944|-8.838|3.866|-6.123|4.814|3.983|-5.445|0.486|-2.249|0.2|-6.268|4.106|-0.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|2.303|-4.558|4.364|8.768|-0.357|-2.614|7.183|-2.965|5.775|-0.599|-8.007|0.947|-8.654|-3.295|-2.99|8.018|2.695|0.909|1.754|1.49|-1.864|2.09|0.646|3.595|-4.553|4.941|13.198|3.762|2.189|3.585|6.722|1.897|-16.549|-1.788|-1.464|-4.191|-2.021|1.657|3.003|-0.125|-0.457|-2.632|-1.984|0.079|-2.138|3.691|3.16|-2.552|0.138|1.918|3.509|-1.964|-1.715|3.632|-3.065|1.046|-1.085|-0.821|5.97|0.192|0.756|-3.247|1.013|3.64|5.363|-3.054|1.701|-1.538|2.1|5.258|3.101|3.497|0|2.983|0|-2.719|-2.672|3.503|-0.913|-0.286|-3.684|13.256|-1.592|-16.355|-0.14|-0.81|-1.974|0.777|4.217|-2.395|1.655|0.762|-1.363|-5.527|-5.674|2.511|-2.531|3.24|3.164|1.081|-2.116|5.784|0.328|2.298|-1.439|-3.703|4.461|4.54|-3.31|0.048|-9.883|1.093|-4.129|-2.073|-1.337|8.266|-6.364|2.699|13.659|-2.953|-1.195|3.693|7.34|0.644|2.561|3.384|-3.325|-3.168|1.32|-4.617|3.873|5.009|-5.522|2.29|6.96|-3.337|-1.849|1.068|-2.549|1.425|1.581|2.5|3.586|-1.569|3.09|-2.203|0.912|-5.469|-0.589|18.277|2.767|-4.98|10.379|-4.995|4.296|-5.74|-2.88|1.413|1.401|2.313|17.137|3.272|0.675|1.164|-2.695|-5.465|-0.441|-0.73|0.11|-3.965|5.948|-3.028|-2.221|7.871|2.215|-0.349|3.487|-0.359|-0.871|1.202|4.217|-1.965|1.496|-1.755|2.941|-6.299|4.656|0.124|-11.339|1.939|-4.112|4.757|-2.555|-6.357|1.106|0.104|-4.017|5.388|-0.902|3.928|1.019|-2.795|0.713|1.704|-1.885|-1.678|4.38|4.5|2.582|0.118|-1.123|-0.769|8.779|7.845|8.939|-0.973|-0.436|-0.193|5.669|-2.002|1.576|-0.556|0|-3.324|1.589|-1.275|6.918|-14.209|-3.051|3.333|3.246|3.674|-4.609|1.173|-3.285|10.989|0.613|-2.077|24.969|0|6.553|4.521|2.241|-15.101|10.658|-3.797|-1.25|3.896|-7.341|-3.372|-2.494|1.73
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|16.93|-10.757|-9.383|3.515|0.494|1.308|9.662|-3.226|7.838|-15.827|-12.743|-1.966|-9.368|-2.67|3.707|-3.655|3.196|0.959|2.047|3.468|-0.245|0.958|-2.56|3.588|0.85|3.081|5.186|5.508|-0.072|3.77|-3.04|7.301|-0.348|0.155|5.349|7.224|-0.696|-7.183|5.089|-1.832|3.534|10.214|1.838|-4.703|-0.138|1.259|5.096|-1.781|10.122|3.967|-1.144|2.8|3.237|4.343|5.27|0.768|1.824|0.987|-4.881|3.901|1.384|-6.219|-0.785|2.207|4.562|-1.192|-2.624|-1.589|-0.297|7.447|-1.001|9.138|2.233|1.916|4.31|3.224|-4.847|8.234|-4.137|1.486|-1.086|1.623|-0.645|13.387|5.154|6.122|0.41|7.869|-5.038|-1.57|-0.982|2.133|-0.66|-6.404|-0.077|0.777|3.79|-0.561|3.058|0.833|-0.662|-3.514|-4.863|-1.571|-1.182|-7.978|-0.738|-4.914|-2.062|-0.249|-0.62|-6.705|2.915|-3.833|2.642|0.091|1.183|6.991|0.755|0.57|-4.184|-1.435|-2.221|-1.948|0|2.95|4.052|-1.867|-0.896|-2.616|2.057|3.482|-3.706|-6.491|1.564|1.13|8.257|4.14|0.128|2.35|6.168|4.188|0.727|-3.101|-0.873|-2.505|-1.468|2.671|-5.563|10.745|1.823|6.894|0.103|2.105|2.814|0.873|6.388|-11.329|1.782|-5.824|12.182|1.347|-0.89|-4.055|1.407|-0.538|2.426|0.666|0.783|-1.215|15.287|0.641|-1.266|5.053|-1.312|0.395|0.264|-0.916|-2.922|-0.38|4.497|-0.526|6.742|-0.836|-6.389|-5.774|5.44|-0.644|1.436|6.389|-5.882|1.729|2.592|-3.806|0.263|-1.935|-1.274|-4.848|-3.055|2.654|2.726|5.49|1.19|2.024|2.774|-1.771|-0.811|0.407|0|3.949|2.605|1.32|5.573|0.311|4.207|6.736|1.401|-3.22|-0.506|-3.105|-5.846|16.487|5.682|-5.206|4.307|-5.319|4.638|4.66|-1.341|3.777|-3.269|-3.704|-0.185|-1.277|-20.924|0.435|14.05|3.596|1.213|3.22|-2.443|19.624|6.682|-4.06|-6.958|-5.805|1.328|3.945|-2.312|-5.292|2.814|-0.745
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.859|-3.322|6.173|2.07|-4.224|-4.132|6.234|-8.807|3.651|-5.118|-17.102|5.365|-10.523|-0.975|-3.014|-5.21|-6.003|1.551|-1.006|-0.211|-1.2|1.322|2.087|3.035|2.216|-0.77|4.241|0.867|-0.173|-1.534|-5.731|0.484|-8.332|-1.234|0.309|1.518|2.03|0|2.128|-3.016|-5.83|-2.05|3.485|9.453|-0.604|-4.211|6.205|-3.035|4.592|0.17|0.342|2.872|3.457|-4.682|-3.46|-2.023|7.084|0.117|-2.179|3.624|0.658|-0.239|1.025|-1.426|-8.133|-0.919|1.482|0.607|5.536|-0.729|4.415|7.601|1.446|-3.638|-0.309|-4.776|4.451|-1.809|2.63|-1.822|7.774|-9.882|-0.805|-3.732|-3.729|-2.704|3.411|-0.543|-2.77|-1.173|-0.583|1.446|-1.997|-2.574|5.427|1.888|1.924|0.622|-1.027|-2.143|-1.257|-4.906|-1.119|-2.249|-5.568|-2.899|-2.975|-1.017|0.701|0.054|-3.437|0.629|1.328|0.749|3.776|2.797|-2.068|4.376|-2.336|0.92|-0.572|1.864|-0.464|1.95|1.196|2.138|-0.547|2.747|-0.805|0.373|1.642|-1.86|-1.526|-2.847|-2.712|5.03|0.121|-2.196|0.238|6.798|1.68|-0.45|0.452|1.243|1.393|0.802|1.561|0.341|4.04|-1.604|1.271|2.609|-1.849|-2.497|-2.37|2.215|-5.432|4.158|3.529|1.504|1.233|-1.57|-1.059|3.433|2.47|-0.521|-0.519|-2.527|-0.36|4.433|-1.188|0.149|0.298|1.361|3.928|0.394|2.506|-2.752|0.236|-0.471|-2.968|-0.53|-0.751|-1.553|-6.371|-3.347|1.151|-0.606|-0.867|0.469|1.566|-1.673|-0.4|3.377|-3.331|0.603|3.324|1.547|-3.001|2.303|-1.647|0.9|4.035|-0.715|-0.569|-4.027|1.034|4.092|-1.136|-0.424|-2.883|1.251|0.841|2.294|-1.553|-0.701|3.107|1.096|-4.666|8.459|-3.779|2.229|-1.247|-2.083|10.74|1.535|-2.749|-4.429|-1.915|3.113|-2.589|-1.386|-0.218|-3.983|1.274|0.713|-0.637|-3.42|2.453|-2.527|-1.348|3.922|-0.833|3.226|-4.255|3.407|5.86|-2.562|-4.676|0.28|2.217|-3.453
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.069|-1.634|19.454|6.654|11.133|7.05|28.004|-12.051|4.206|-10.168|-2.631|-9.477|-14.582|3.059|3.885|-4.551|-4.108|4.196|6.709|3.857|3.045|-0.478|-5.287|7.8|8.999|0.643|3.265|4.09|1.858|-5.262|-0.972|2.83|8.163|0.348|2.757|13.82|-9.436|-1.915|12.225|-0.186|-3.632|14.863|6.174|0.389|-5.91|6.875|9.352|5.04|0.257|-1.051|3.187|-6.051|-4.172|-11.332|2.308|-1.689|0.798|-8.738|-2.416|-0.659|-9.478|-5.912|1.197|6.112|-1.859|5.246|-6.427|5.416|-0.848|2.041|7.333|-0.048|6.326|5.106|-1.001|-0.758|2.601|7.184|11.111|-2.551|-6.051|1.064|9.123|1.872|9.928|-4.152|20.417|-6.433|-2.915|0.878|-4.276|0.22|-14.151|11.267|-7.147|7.173|1.377|5.316|3.303|1.441|5.464|-5.841|2.174|-4.923|-12.525|5.479|-3.481|-4.841|20.352|6.1|-4.095|-5.002|3.015|11.727|-1.883|-0.789|8.27|9.015|-6.59|5.25|9.609|2.047|-7.2|-2.439|8.58|10.28|0.706|0.652|-3.043|-8.939|7.836|-14.548|-5.075|-2.844|5.93|-13.088|15.657|1.978|-2.767|12.211|3.037|-1.02|0.812|31.343|3.456|0.741|7.484|-1.49|12.931|-3.504|0.862|-8.589|-0.47|1.513|-5.564|8.218|-7.94|-7.356|7.699|-0.816|12.323|-1.476|-1.296|3.908|2.354|3.933|-10.972|4.471|-3.906|-2.736|7.428|-1.448|4.894|-1.25|12.36|4.705|1.292|-10.806|8.452|0.775|0.683|-7.568|-1.77|-20.142|-9.7|-10.406|12.115|-8.504|6.896|-0.312|-3.148|1.288|-1.151|1.165|-0.549|17.226|1.524|6|-2.985|-0.741|16.58|25.054|-3.239|2.793|-0.534|0.754|-14.457|-2.426|17.654|-23.894|-9.271|-0.868|1.917|6.186|-8.063|-11.189|0.773|10.462|12.31|7.845|2.928|-0.704|-10.771|-4.072|1.687|-5.644|-5.922|-3.546|4.315|5.339|-3.415|-10.87|9.375|1.517|-3.333|-3.226|6.311|-12.695|-5.756|4.235|14.324|-4.74|-11.758|21.581|-9.063|-4.932|21.079|-8.972|-9.911|-5.834|-3.485|-6.563
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.358|-12|-1.25|0.05|-2.01|2|-5.571|-0.329|-6.798|18.012|-9.381|3.045|-3.767|-0.693|-3.949|-0.221|-4.522|1.154|-1.058|-3.707|5.365|1.304|10.577|5.423|4.891|0.534|2.972|-3.71|-3.33|-0.914|0.051|1.652|-5.374|-3.671|-4.279|5.163|-2.042|-3.363|2.765|-2.771|-3.302|-0.342|2.407|-1.082|-0.087|2.12|2.909|0.228|-2.444|-3.723|0.95|9.976|6.281|-0.75|-6.847|1.705|4.505|3.114|-2.05|-0.448|2.343|-2.822|5.099|-0.208|-4.983|2.633|2.544|-3.362|-0.4|1.061|2.591|0.521|6.136|0.388|0.111|5.14|1.302|4.385|-1.28|6.232|-0.192|6.458|-1.275|2.405|-4.213|0.768|0.475|4.836|-5.827|2.682|0.276|1.045|-0.485|-7.267|1.046|3.414|2.68|-3.258|-0.66|-0.786|-0.78|0.065|-4.057|3.756|1.78|-5.776|10.577|-2.278|3.591|0.906|-0.692|-3.667|-0.266|0|-0.463|0.801|1.284|-1.07|2.536|-7.188|-2.3|8.423|1.435|-2.467|-1.639|3.46|-3.974|-1.032|2.92|-0.265|2.789|-0.676|-9.425|0.802|-0.917|1.552|0.062|3.804|-5.369|-1.562|2.588|2.527|2.659|4.189|-2.567|3.053|-1.733|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|33.574|-18.529|-21.839|24.375|-13.589|-0.675|15.603|-27.692|41.304|-44.152|-36.117|-12.961|-20.144|-6.06|5.241|-5.012|-0.336|-3.081|6.696|1.304|-1.799|1.404|0.246|3.949|3.013|-2.872|9.122|-1.61|-4.911|1.922|3.04|1.171|-1.079|2.68|1.826|-5.084|4.032|4.777|-0.423|-6.281|-9.014|3.489|3.295|4.406|1.243|1.321|11.92|-2.192|1.073|0.298|11.378|10.578|8.543|-14.256|5.571|7.349|-0.059|-0.356|-9.88|-2.143|-2.991|-4.94|11.981|0.844|-3.034|-1.558|4.054|-0.538|3.161|-0.825|-2.258|2.621|0.694|2.857|4.948|6.38|-9.758|-3.5|2.857|9.925|0.632|8.356|4.286|6.262|5.442|3.909|-4.941|11.947|-0.441|-1.304|4.545|-9.799|5.584|-5.983|-2.847|4.591|10.664|5.048|-2.485|-3.789|-2.891|-1.595|-12.453|-5.526|7.266|-14.431|-8.722|-5.45|-3.777|0.409|-5.273|1.283|2.771|2.087|-0.247|10.942|0|11.867|0.239|-5.962|3.965|4.857|8.409|-2.941|1.115|1.509|3.516|-4.833|-0.186|-4.058|5.088|-1.329|1.082|-10.488|2.184|0.342|-2.861|2.945|-2.178|-0.5|8.538|2.789|1.856|-1.124|-1.111|-2.878|4.472|1.371|4.125|0.719|6.738|0.601|3.279|-2.505|-0.043|-8.132|9.609|-8.911|-5.075|11.018|0.419|3.784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|10.976|4.714|-1.718|3.838|-6.4|1.333|8.815|-2.872|15.657|-20.646|-12.048|-3.167|-7.781|3.685|3.934|0.207|-1.613|8.05|2.348|1.118|-0.082|-9.959|5.819|-5.499|2.892|-3.576|-0.622|2.259|-1.016|1.632|3.595|3.085|1.122|0.383|-1.367|5.395|-6.318|2.455|2.213|-1.506|-2.198|5.519|2.326|4.359|0.848|-1.733|8.129|-5.282|11.189|-3.613|1.422|6.93|7.886|-4.805|-2.26|-0.147|6.792|4.14|-7.504|2.428|-0.746|-3.897|7.15|-0.847|-3.947|2.692|3.16|-6.614|0.916|4.112|5.3|3.292|4.252|1.044|-2.23|-4.035|1.064|6.818|-3.261|6.228|-6.378|8.117|5.53|0.966|-1.773|3.632|2.077|6.796|-0.962|0.368|3.03|-6.341|-1.01|-8.697|5.497|1.72|-2.393|9.517|6.357|3.537|0.91|-5.038|-6.337|5.852|-5.655|-5.593|-1.83|-6.93|0.89|-2.725|-1.455|0.45|4.955|-1.243|-4.63|4.328|-4.184|5.756|6.461|-7.731|-1.328|5.908|5.379|-0.757|4.434|2.198|2.665|1.104|-5.604|-5.267|2.968|5.714|-4.027|-6.975|1.826|3.704|0.042|-0.835|-4.162|5.755|3.008|1.82|0.896|2.197|3.744|0.19|1.739|-0.481|1.315|-1.292|-2.269|4.753|-0.364|2.045|-0.555|-2.523|0.181|-4.811|3.559|2.182|-0.722|3.551|-4.973|0.896|3.142|2.657|-2.407|-0.735|-1.091|-3.509|4.779|0.555|1.883|0.759|1.934|4.868|3.354|4.835|3.645|-2.227|-1.751|-2.559|-0.213|-2.692|-3.206|-4.038|-1.515|4.97|-0.593|6.08|-1.037|-0.207|0.416|-5.686|0|-1.163|-5.495|1.299|0.186|-1.284|-3.88|10.742|1.386|5.87|5.298|-0.44|-2.985|2.626|-0.652|-7.445|7.576|-4.149|1.688|-1.044|7.399|2.06|1.628|-1.149|-1.806|6.747|32.166|6.081|3.86|-1.384|0.347|2.491|-3.767|-1.017|-3.279|-1.613|-1.587|-4.255|3.785|-1.858|-2.121|1.538|0|5.519|-5.521|5.161|-4.025|1.254|7.407|-1.656|4.861|4.348|-7.071|5.319|-0.704|4.797|-2.867|-0.357
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|23.215|-0.08|-11.537|12.8|-7.43|-2.97|29.217|-11.236|21.333|-27.78|-27.907|-14.713|-6.801|-7.064|0.736|3.24|-4.276|1.872|1.344|0.222|0.726|0.291|1.178|-0.04|6.377|-1.404|6.185|-0.297|1.417|3.043|10.653|6.185|4.787|-11.159|1.393|4.246|4.375|-9.867|2.79|-7.258|-4.358|4.953|12.545|-3.339|-1.88|3.351|10.279|1.053|7.585|-3.704|4.002|6.934|11.48|-6.108|2.959|1.047|4.385|1.524|-1.476|4.834|3.577|-1.466|8.471|-3.824|3.817|-3.676|6.25|7.379|0.61|5.773|7.683|-1.036|14.013|2.081|5.294|-0.68|-0.406|2.404|-2.127|2.791|5.964|4.051|-2.108|-3.442|4.192|-7.042|-3.324|2.421|0.83|-0.098|4.699|-1.011|4.47|-1.608|-3.865|-0.048|4.227|5.691|1.622|2.21|2.26|-3.7|-6.7|-1.99|-1.712|-3.719|0.189|-6.112|1.256|-0.889|-1.618|-0.565|3.185|0.405|-3.31|1.593|-2.164|2.212|6.053|1.476|-4.545|8.965|7.68|-0.107|2.51|-0.053|0.636|-5.506|5.158|-2.564|-3.465|1.355|-2.733|-7.744|1.741|12.642|0.623|2.175|-0.789|0|-0.524|7.91|11.321|9.655|-1.361|-3.353|0.066|-1.935|1.44|1.534|6.25|7.42|-0.352|-1.73|-1.701|-10.909|-9.589|-8.521|2.046|3.439|2.717|-4.91|-3.25|0.251|6.4|-4.092|-0.509|-0.254|3.141|1.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA|5.062|0.679|-5.46|3.778|-2.386|-1.915|0.858|-17.56|33.294|-14.83|-20.478|-18.027|-0.97|-3.315|-2.381|2.632|-11.628|-2.903|4.494|11.389|6.096|0.937|-1.19|-4.846|5.511|0.467|0.604|-3.121|-9.423|0.831|0.238|-0.592|5.23|-15.525|-3.401|6.891|-4.458|-2.821|-0.7|1.472|-3.337|15.598|27.109|0.726|0.732|5.316|27.861|1.407|-1.328|-3.922|-5.577|4.087|11.745|-2.546|-7.817|-0.078|7.351|8.678|-4.745|9.526|10.308|8.727|6.707|3.444|-0.373|0.274|-1.571|-2.582|1.406|-2.574|8.564|3.038|-1.687|-2.254|-0.554|0.126|0.507|14.514|-2.047|-12.075|-6.213|-2.403|1.111|20.056|22.241|-2.8|5.338|-3.833|1.695|10.075|23.788|-3.348|9.215|16.138|2.615|1.714|12.201|9.833|-4.057|3.214|-8.497|2.685|-13.372|-6.522|-0.271|0.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|2.8|2.561|-6.359|-2.273|4.296|-8.938|4.549|-15.258|21.083|-7.667|-20.635|-18.534|-1.861|-0.484|-1.656|2.46|-13.168|-3.723|3.867|12.074|6.705|5.819|-2.915|-6.409|5.067|0|-0.662|0.31|-11.451|1.796|0.704|-0.301|6.17|-17.174|-0.786|-1.293|-1.159|-3.992|3.069|-0.67|-0.5|10.701|29.048|-1.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|7.966|-1.242|-3.923|0.802|-13.368|12.5|23.077|-20.307|3.366|-20.095|-24.402|-7.111|-10.359|-1.527|2.27|4.218|-6.358|-9.582|0.525|0.617|6.373|12.316|-1.247|4.793|2|2.273|-0.227|-1.782|-2.391|1.099|5.937|10.553|-3.837|-5.937|2.14|-11.005|3.96|-6.865|6.087|-8|-13.719|18.75|1.35|-2.923|4.421|-6.863|14.222|11.765|12.219|2.299|-13.54|60.746|49.412|2.719|-0.601|2.778|0.935|3.215|-4.308|-0.307|0|-5.233|10.256|0.645|-5.488|-6.286|23.239|27.116|0.461|6.897|-0.976|4.061|1.026|3.175|-4.545|3.665|-2.551|0.513|1.036|-5.854|16.477|-2.222|4.651|2.381|-1.176|4.294|-2.395|0.602|-0.283|-1.333|-5.063|1.282|1.299|-1.282|1.299|0.654|-1.923|3.311|6.338|-1.389|-4.636|-1.948|-3.145|-0.625|-3.614|-1.19|-2.326|-0.578|2.976|-0.592|3.049|-1.205|-1.775|3.049|-1.796|-1.765|-9.091|-2.094|8.523|2.326|1.775|0.595|1.205|3.106|0|1.258|-1.242|1.258|-1.852|-0.613|2.516|-3.049|0|10.067|-6.289|-1.852|0|-4.706|4.938|-2.994|3.086|3.185|0|-1.258|-4.217|9.934|2.027|-6.918|18.657|-2.19|-2.143|-8.497|-1.923|-0.637|0|-3.681|-9.945|10.366|1.235|1.887|-6.471|-3.409|-6.383|3.297|-7.614|-8.796|-6.897|1.754|0|20.635|-0.526|31.034|7.407|12.5|12.15|-3.604|4.717|-6.195|-9.6|9.649|-0.87|-3.361|0|0|-5.556|5|-0.826|-3.2|0.806|-3.125|-3.03|0|-0.752|0.758|0.763|-1.504|-1.481|3.053|-0.758|3.937|-2.308|-2.985|0.752|2.308|-5.109|0|-0.725|0.73|-1.439|-2.797|4.38|-1.439|-2.113|-2.74|-2.013|-3.871|-4.321|-1.22|4.459|10.563|-5.96|-1.307|2|0|-6.832|2.548|-2.484|15.827|3.731|2.29|-2.239|-1.471|1.493|-10.667|2.74|7.353|5.426|4.878|4.237|-0.84|0|0|-1.653|0|0.833|-2.439|-1.6|-1.575|-7.971|5.344|0.769|-0.763
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|4.073|-2.922|-12.354|8.811|-5.864|0.543|10.691|-4.939|0.041|-7.967|-12.697|-4.301|-3.485|-4.292|2.749|1.668|-3.12|-0.664|-0.714|0.149|-0.423|0.265|1.044|1.716|6.589|-2.131|2.326|-0.836|1.078|-2.472|2.118|0.584|2.33|-6.113|2.915|3.002|2.78|0.184|1.491|-3.159|-3.818|9.414|-0.613|-0.306|-2.154|-4.953|4.54|0.559|4.275|-0.355|3.854|4.336|2.804|-0.996|0.25|-0.919|3.626|-0.365|-3.214|6.75|1.144|-6.69|5.639|-0.968|-1.971|-1.012|-6.25|-3.694|4.702|1.181|6.811|-2.116|2.755|2.565|-0.921|-0.647|1.306|3.233|3.067|-1.946|4.305|-1.514|-2.653|5.407|6.839|0.871|2.33|-5.505|0.981|1.191|-6.613|12.128|-6.055|2.605|-1.772|0|2.419|0.541|0.612|-1.408|-3.117|-3.69|-3.325|2.542|-4.613|3.299|-3.422|1.986|-1.657|-2.142|-2.484|-0.784|4.815|-4.487|0.963|-1.889|-3.278|3.735|-3.6|-2.31|5.892|5.266|0.648|1.677|0.967|0.06|1.411|2.774|-0.314|-1.119|-2.307|3.066|-4.654|-1.412|-0.527|0.352|1.49|-0.415|-3.105|1.934|3.961|2.116|-0.618|6.803|-1.752|-2.159|-2.838|-2.232|6.418|-4.359|1.243|-1.47|-3.487|-1.799|1.832|4.187|-8.352|6.811|-2.412|3.03|3.319|-3.095|-0.783|0.667|-1.138|1.213|-2.02|3.378|-0.367|7.288|-0.262|-3.962|5.298|0.266|-4.924|1.279|3.851|2.939|-0.881|-2.895|-1.491|-3.683|3.155|-4.899|-5.716|-2.202|1.665|3.69|1.757|-4.123|4.111|-1.017|-1.648|7.125|-0.314|-3.4|1.167|0.432|1.503|1.655|5.295|0.539|3.199|-1.507|1.459|-3.032|0|1.435|-2.855|1.482|-7.998|-11.129|1.51|7.646|4.927|3.127|-7.307|-1.896|11.566|19.228|0.794|4.742|-3.763|3.824|5.249|-3.626|-3.341|-3.081|-2.012|-1.674|-10.123|4.429|-0.709|-7.176|6.224|-3.704|7.298|-6.486|-0.871|-2.034|9.877|6.61|-6.738|-0.499|-1.545|-8.01|-0.322|-1.957|3.327|-6.009|5.909|-8.169
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14.881|2.689|-18.526|7.957|-3.024|1.481|6.78|-18.807|31.802|-30.679|-20.52|-8.14|-8.562|-1.161|0.222|-1.957|-1.814|-1.212|1.77|0.054|3.615|0.167|3.22|5.076|6.294|-0.954|-0.38|4.09|-2.004|2.247|-0.264|6.531|0.565|-1.393|-0.897|8.947|-2.062|0.742|-2.319|-3.9|-5.026|6.069|5.684|-1.384|-2.89|0.541|3.28|-1.984|3.835|5.232|4.45|6.131|5.323|-6.066|-3.557|1.89|2.208|7.187|-8.939|-0.318|1.009|-5.011|-0.529|0.992|-3.033|-2.171|-0.647|-2.727|0.28|4.93|2.721|-0.451|1.683|3.01|-3.127|0.383|0.384|6.495|-1.757|7.192|-7.302|5|4.257|1.678|7.912|9.044|-2.632|6.009|0.215|1.639|-0.327|-2.651|-0.841|-9.256|3.865|-3.996|-0.095|3.441|4.845|6.243|-3.181|-5.7|-3.382|-1.429|5.21|-3.107|-5.244|-1.361|-1.431|-3.287|0.522|-1.288|0.604|3.117|-5.392|0.764|-4.461|0.325|2.588|-7.917|1.088|3.208|2.129|-2.709|-1.414|3.328|-0.725|-0.321|0|-1.269|2.354|-1.044|-1.969|-3.933|-1.343|-4.286|1.449|-1.919|-2.966|-4.793|8.014|4.755|0.223|2.285|-0.53|-0.302|1.069|1.08|0.778|7.007|0|0.759|-3.968|0.899|4.437|-3.539|3.404|-11.654|4.972|4.198|0.573|-0.922|0|-2.692|1.827|-0.07|-4.108|-0.336|-0.134|-1.453|-1.175|3.026|7.676|3.137|-2.971|7.143|7.782|3.463|4.525|2.315|2.176|-1.857|1.604|-0.563|-11.167|-6.469|-4.893|5.226|-1.004|5.285|-1.205|2.133|-1.694|-4.615|6.82|-4.922|-2.215|-8.462|1.707|0.071|5.243|3.488|0.311|7.167|2.652|-1.1|-1.99|2.638|-2.49|-4.213|3.115|-6.32|2.234|1.782|7.82|-0.066|-0.984|-3.481|1.935|2.31|17.991|2.474|1.953|-0.405|3.96|9.907|-3.915|4.267|-2.883|-3.646|0.174|-5.969|-3.701|-3.788|-1.566|2.055|8.685|7.946|-5.085|8.059|-10.17|8.526|-3.755|-8.056|0.644|5.427|-3.911|0.524|-1.802|5.714|-12.915|0.357
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|7.653|-4.931|-5.199|10.232|-15.58|0.372|17.035|-6.07|10.83|-23.812|-13.263|-5.731|-7.082|-4.056|-3.28|1.204|-4.624|-2.114|2.848|-6.366|2.218|2.431|3.986|0.681|3.417|-2.313|1.911|-1.998|-1.363|-2.462|2.813|3.12|4.911|-5.917|-0.219|2.97|-1.022|3.36|7.638|-4.867|-3.991|0.228|-6.112|-5.15|0.059|-3.399|5.561|-0.742|5.312|-2.883|0.972|8.761|5.704|-5.522|-5.263|2.412|-1.833|-0.164|-3.389|0.145|4.098|-8.643|5.291|1.116|-6.78|-1.643|1.342|1.225|2.844|-9.727|2.64|3.978|5.516|3.847|-1.714|0.565|0.23|2.722|-1.654|4.56|-0.071|7.097|3.987|2.253|1.488|7.063|-0.425|6.464|-2.371|-0.847|1.866|-1.832|-1.258|-11.455|2.965|1.491|6.796|2.223|4.133|3.305|1.157|-6.866|-7.506|-1.812|-5.285|-5.081|-0.615|-4.989|1.498|0.628|-5.741|-3.333|2.314|2.929|-2.587|-0.107|-2.041|5.156|3.169|-5.128|-6.716|14.143|6.061|0|2.987|3.937|4.325|-0.689|-0.14|-1.419|-1.368|2.612|-3.74|-5.528|-1.231|-2.179|0.057|4.425|-2.652|-1.662|4.775|1.3|-0.664|3.34|3.622|2.181|1.772|-0.926|-1.637|9.937|-0.545|4.812|0.082|-0.729|0|-3.744|2.396|-12.935|3.677|0.799|4.958|1.157|-2.703|-1.697|0.594|0.597|-0.888|-0.148|-1.814|2.301|0.899|-1.184|-2.172|3.835|2.386|1.326|4.228|6.586|-0.859|-0.852|1.91|-4.715|2.284|1.546|-7.546|-2.1|-0.387|2.542|1.532|6.989|-1.362|4.911|-4.518|-4.245|4.344|-3.612|0|0|2.096|-1.649|1.933|5.872|1.079|3.538|3.969|0.682|-1.346|0.483|-2.174|-6.702|2.254|-2.463|0.442|-3.33|3.628|0|4.147|-3.641|2.457|6.081|25.424|4.03|4.199|-0.652|6.676|5.891|0.593|-4.795|-5.718|-3.59|-1.015|-4.485|-4.514|-0.346|-5.658|8.886|-2.765|4.578|-2.353|-2.968|-7.203|6.546|4.481|-6.505|4.373|0.695|-7.602|7.356|-3.118|-3.957|-4.397|5.161
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|9.585|-4.52|-6.326|7.343|-12.377|0.027|16.554|-7.822|8.42|-23.922|-11.604|-6.231|-4.024|-2.019|-3.558|2.613|-4.25|-3.103|2.963|-8.211|3.614|1.485|4.139|1.428|2.875|-1.301|1.379|-2.599|-1.753|-2.38|2.556|2.406|4.421|-5.541|0.936|2.152|-3.295|5.069|3.065|-3.907|-3.509|0.583|-5.33|-5.061|-1.053|-3.84|5.006|0.292|4.152|-3.111|0.836|7.998|3.505|-7.55|-3.893|0.053|3.482|-0.43|-4.121|1.777|4.072|-9.716|6.032|1.338|-4.596|-3.043|2.977|-0.025|3.592|-9.891|2.843|2.57|4.732|4.517|-1.797|1.346|-1.433|4.739|-1.343|4.316|-1.548|6.366|3.775|2.881|3.066|8.13|-2.016|5.594|-2.567|0.279|0.212|-1.048|-0.694|-10.218|3.947|0.651|5.607|3.195|5.54|2.907|1.554|-6.4|-7.907|-2.097|-3.08|-4.14|-0.455|-5.957|2.481|0.765|-4.628|-0.669|2.651|0.654|-2.375|-0.153|-3.041|4.655|3.896|-3.123|-6.703|11.021|4.535|-0.028|4.962|1.835|4.349|-0.941|1.256|-2.631|-0.506|2.688|-3.479|-5.171|-0.417|-1.857|0.854|3.65|-2.693|0.362|5.559|-0.762|1.002|3.57|3.473|2.227|4.199|-0.046|-1.434|6.651|-0.381|6.575|-2.222|0.881|-0.715|-3.231|0.464|-13.096|3.908|1.272|7.278|1.073|-3.19|-1.678|2.085|0.675|-1.404|-5.385|1.132|1.58|1.236|1.701|-2.943|4.501|1.446|2.496|4.653|6.153|0.698|-5.132|1.342|-3.716|1.226|0.741|-8.239|-2.29|0.222|4.244|0.543|6.353|-0.165|5.841|-2.217|-2.978|3.422|-2.664|0.755|0.084|2.939|-2.198|2.424|6.846|3.544|3.06|3.473|0.617|-0.103|0.103|-1.218|-7.512|3.902|-2.008|1.357|-2.55|5.268|-0.691|5.083|-4.365|2.648|-0.607|30.343|3.978|2.966|-1.117|7.669|4.56|0.633|-4.387|-6.241|-0.704|-1.252|-1.642|-3.562|0.265|-7.917|8.742|-1.821|4.484|-2.517|-2.329|-8.086|6.591|3.953|-7.099|4.209|0.128|-6.897|3.19|-3.778|-4.294|-7.233|2.141
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|5.351|2.175|7.803|0.573|0.27|3.495|6.278|-0.957|11.622|-21.044|-4.991|-2.785|-11.479|0.506|-0.767|2.189|-9.378|-2.692|9.611|-0.726|0.519|3.378|0.185|5.849|4.474|0.323|6.001|-2.957|1.719|1.212|3.306|-3.589|-3.137|0.224|-1.449|1.535|8.014|1.829|4.715|-3.312|-4.62|-3.317|-3.791|-4.41|1.192|-1.975|-3.988|-0.545|2.355|5.217|-0.098|1.622|2.86|-5.835|-0.637|-0.415|-2.103|1.894|-0.34|1.285|4.248|-2.455|5.268|3.978|-0.83|2.92|3.54|-5.67|-17.857|2.489|4.787|2.099|2.815|1.832|4.325|-2.992|-3.241|1.957|-10.56|4.154|-4.889|5.519|0.543|-1.015|-4.231|-5.638|1.897|12.562|-11.61|-2.317|0.355|2.618|5.563|-10.408|-0.499|11.204|-2.404|-0.438|1.505|4.021|-1.369|-6.221|-7.35|1.204|-6.277|1.916|-6.324|2.942|1.844|5.294|5.787|2.064|1.091|-3.351|2.091|-4.275|-5.284|-0.286|12.031|0.548|-0.354|-3.235|-1.138|3.271|9.645|1.684|7.59|5.685|0.312|-1.196|7.022|2.628|-5.489|2.716|-1.018|-0.406|1.315|0.954|-0.413|-6.019|-3.413|-3.09|5.93|8.344|1.182|0.296|6.733|5.281|-1.776|-2.808|1.101|8.904|5.797|-3.665|1.957|-3.103|1.222|2.504|-3.287|-5.71|3.898|2.967|-8.026|-5.463|4.107|-6.083|2.432|-4.499|-2.408|2.766|4.566|9.318|-7.396|3.509|10.193|23.965|2.685|3.712|-4.646|-4.842|2.592|-1.279|15.233|-4.684|13.867|-3.599|7.756|12.461|-0.619|10.616|-1.684|3.846|-3.378|-8.642|4.516|-8.284|7.643|-4.848|2.167|5.902|0|8.541|5.243|7.661|2.905|4.329|0|12.136|2.488|-3.828|-9.524|-8.696|4.115|2.532|22.798|-0.515|8.989|1.136|13.548|-4.321|38.462|-4.098|14.019|-3.604|12.121|5.319|-7.843|-16.393|-18.121|-4.487|2.632|2.013|-1.974|-8.434|-16.162|-6.604|-6.195|-3.419|-3.704|-2.016|-7.807|7.6|1.626|-12.766|-2.422|5.474|5.385|4.418|-5.682|-6.05|0.357|6.061
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|9.025|-3.506|-4.912|17.284|-17.85|-0.236|16.275|-9.703|14.797|-32.584|-13.301|-9.731|-3.945|-1.264|0.504|2.184|-4.449|1.357|0.521|-7.168|1.397|3.741|5.213|0.494|1.38|2.267|1.313|-1.043|-2.002|0.482|0.973|1.835|-0.811|0.573|-4.567|0.785|-4.09|6.812|2.87|-0.781|-6.002|-0.226|-2.48|-3.846|0|-9.806|1.965|1.947|4.731|-3.201|0.984|4.494|11.576|-10.586|0.16|1.479|1.024|4.537|-4.846|0.801|2.246|-12.101|4.153|1.735|-5.326|5.933|-0.743|6.452|0.859|-0.306|-0.244|5|5.405|0|0.475|-1.34|-0.4|4.972|3.855|-4.381|2.276|7.165|6.407|4.051|21.414|-3.748|11.184|-5.882|-2.613|1.634|-4.301|-1.54|-7.315|4.182|-0.37|5.986|5.596|2.878|9.836|4.401|-7.045|-12.088|1.935|-7.358|-8.699|2.471|-6.441|-0.738|0|-7.506|-0.827|-0.449|-2.836|-2.827|3.587|0.147|5.166|6.574|-3.642|0.238|12|2.459|1.385|5.762|1.688|2.233|-0.806|0.506|-5.545|0.674|4.108|-6.203|-8.512|-2.759|0.251|1.187|6.025|-1.156|3.496|4.62|2.465|-0.393|5.931|-1.537|0.103|8.093|-2.906|0|10.464|-0.708|5.217|-7.365|-0.912|-0.904|-2.64|3.886|-20.958|6.853|0.778|4.684|2.612|-5.9|-3.784|1.732|1.168|-2.376|-3.398|5.421|0.584|5.55|0.934|-1.532|6.878|3.269|-1.554|2.854|5.036|1.214|-2.021|-0.473|-1.63|5.528|10.598|-11.645|-5.017|-0.454|9.577|2.682|10.907|-0.703|4.713|-3.551|-3.694|3.541|-0.563|2.305|6.769|0.775|2.219|6.949|11.742|1.149|7.187|-0.612|-2.584|-4.19|7.143|-6.13|-10.463|-6.421|-6.456|3.9|-6.287|8.571|5.705|4.196|-6.688|-10.641|25.182|39.086|1.546|0|-4.902|-1.211|6.443|-0.257|-6.49|-5.455|-0.677|-6.933|-8.108|1.969|0|-6.789|9.658|-1.779|8.817|-4.124|2.321|-11.896|16.199|4.279|-9.388|4.478|-3.893|-9.125|1.898|-3.832|-5.842|-7.029|7.931|-9.657
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|3.735|-16.185|0.247|-1.605|5.156|1.106|0.62|-1.734|-4.775|2.641|-5.497|-15.476|-6.987|1.322|-7.926|0|4.988|-4.245|3.41|-3.914|||6.439|-1.233|4.64|-4.423|-6.091|6.474|3.772|6.404|-6.019|6.404|-9.434|-15.445|||||||6.428|5.263|-5.345||6.205|-4.104||||||||||||||||||||6.315|-6.515|6.389|4.191|||||||||||||-71.223|231.752||||||||||||||||||||||||||||||||||||-71.211|270.11|||||||||||||||||||||||||||-71.292|247.132|||||||||-34.459|0.909|77.419|-71.22|197.139|||-96.498|2102.394|||||||-96.491|6725.478|||-96.496|2683.23|||||||||||||||||||||||||||||||||-96.485|3218.841||||||-26.596|-96.5|2757.447|||-96.5|2757.447||||||||||||||||||-96.5|2057.43|||||||||-96.493|2740
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|10.879|15.015|-3.595|11.675|-9.857|28.913|4.289|-11.851|50.169|-40.314|-21.141|-6.768|-12.124|-1.067|-2.675|0.729|-16.157|9.804|-0.522|8.504|4.304|7.259|-2.575|-0.614|4.716|0.323|-3.159|-7.808|12.128|1.051|-3.398|-2.193|-2.244|-6.084|0.926|8.764|4.126|1.347|5.299|-9.459|-4.731|-6.275|-4.878|-3.06|-2.07|-1.608|6.509|-1.324|2.75|5.464|-23.422|3.961|12.156|-8.39|-13.105|-0.775|-3.87|-1.548|0.718|-4.263|-1.908|-4.981|-0.673|-0.127|-1.609|0.666|6.72|-0.421|5.763|6.827|-3.923|0.25|1.435|1.434|-2.688|-3.634|-8.066|0.129|1.311|1.174|1.13|4.609|-8.188|3.88|-4.873|-5.886|-2.519|-2.52|-0.259|4.138|-0.788|5.816|1.457|-0.483|7.196|1.145|-2.239|6.723|-2.719|0.039|1.643|16.174|-3.956|-5.811|-1.575|6.511|3.613|-0.817|-2.357|-0.759|2.24|-3.292|3.159|-4.062|1.464|3.128|-2.83|8.36|-2.134|-7.828|-3.04|-0.749|8.75|3.118|5.482|-0.787|-2.306|2.503|-1.872|-6.162|2.097|-4.646|-1.59|5.782|0.401|3.18|0.284|7.895|-2.795|5.947|4.304|3.133|3.012|-1.64|0.186|-5.129|5.379|-2.857|7.558|-8.441|-1.871|5.523|-0.522|-3.609|0.416|0.208|6.906|-7.534|0.059|-0.527|7.19|-0.438|-3.934|4.882|0.602|1.806|1.274|-4.314|-1.052|-2.356|-2.474|10.191|-9.912|-1.696|-2.11|1.398|2.336|3.412|-0.987|3.882|5.608|14.84|-0.15|-5.475|7.572|-5.356|-2.021|3.6|11.603|2.094|8.186|0.216|-0.387|-5.68|14.385|-2.045|7.685|-2.296|12.783|-3.988|5.808|-0.869|-4.364|-0.052|-0.156|-0.975|-8.929|2.1|3.559|-1.124|-11.505|-5.825|-2.191|1.826|6.25|1.494|4.632|-13.87|11.471|-4.067|0.561|-1.54|10.322|-3.973|-0.375|0.167|-4.694|-7.13|-1.991|-4.594|6.044|6.599|-3.613|3.627|-3.209|13.593|4.809|2.158|2.63|4.214|4.531|5.302|7.097|8.971|1.095|-1.691|15.644|5.535|-6.245|3.646|4.278|4.055
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.972|20.918|-3.352|4.528|-2.625|5.599|18.218|2.623|5.088|-14.19|-28.646|-14.534|-10.935|-1.748|-2.029|3.241|-9.696|-5.371|-1.624|1.113|1.986|1.235|2.533|-7.995|0.82|7.363|3.428|-4.325|-2.131|-3.746|1.162|-2.561|-3.438|-3.411|0.598|1.237|1.659|-1.993|-1.166|0.052|1.074|11.906|0.294|1.644|-0.298|-1.901|15.854|3.001|-1.512|11.239|-5.56|-13.03|0.632|5.924|-2.734|0.721|10.467|7.725|7.599|5.166|2.027|-0.09|11.883|-3.216|-7.941|-1.633|-3.574|-1.632|-1.24|0.582|4.793|6.993|-2.189|-0.634|-4.043|0.877|2.842|2.449|6.601|-1.313|-7.384|8.447|0.54|-0.342|-9.115|2.367|0.182|7.028|-4.786|6.905|3.763|-3.626|-1.517|-12.237|1.747|-3.132|3.731|-0.088|26.667|-7.455|-4.14|-5.628|-8.08|4.935|2.956|-9.414|-2.049|-5.132|1.38|17.074|-3.086|-2.059|-4.357|-4.52|-5.873|-13.878|8.592|-4.377|-2.142|-13.434|-5.269|-1.28|-5.233|0.815|7.213|0.66|1.14|-2.07|-4.649|-4.632|-4.698|3.267|-4.449|-4.6|1.306|-4.801|0.952|1.204|-2.995|1.531|5.554|0.734|3.268|3.151|-0.268|5.908|4.757|0.817|-5.168|3.421|-4.541|-2.244|-1.232|-3.333|-1.176|-8.7|15.08|-10.588|7.458|5.805|-2.116|2.911|4.553|-2.15|7.849|-3.504|-6.971|-0.821|-1.009|-5.204|-0.81|-3.786|-0.861|-1.458|0.371|-0.93|-4.207|3.808|-2.782|-3.706|1.742|-7.855|-0.075|8.429|-4.438|-5.435|1.216|-2.836|-4.53|4.14|0.93|2.525|-2.41|0.055|1.785|-0.019|-0.13|2.707|-3.407|5.131|2.46|3.132|5.274|7.352|-2.667|-4.438|-3.563|6.152|0.305|-3.554|1.711|-4.98|2.5|-2.637|-0.705|-3.779|-0.998|-3.66|3.048|0.822|4.38|-6.907|5.937|-0.216|5.349|2.617|-2.185|-9.374|-3.076|-6.276|3.285|-0.487|0.507|2.729|-0.96|1.206|-0.768|-6.822|-13.413|3.135|1.019|-6.762|2.719|0.163|-0.764|-2.184|3.31|2.949|-5.256|0.349|-1.559|6.716
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|22.789|-3.94|-7.53|2.575|-5.122|1.415|13.867|-11.626|22.876|-28.552|0.625|-11.757|-10.028|1.397|3.588|-5.263|-7.972|4.151|4.733|-3.3|-1.931|1.699|7.412|3.116|-1.047|0.703|-2.457|0.806|3.518|-1.237|-2.719|1.934|3.534|0.473|-1.573|4.061|-0.602|2.154|2.417|1.886|-0.453|1.378|1.668|2.181|-2.525|6.849|3.587|-5.923|3.714|2.79|1.87|4.453|8.751|-4.696|5.661|-0.083|0.083|-3.674|0.487|4.94|0.428|-10.559|2.189|-8.315|-0.994|0.643|-3.26|-4.257|3.641|5.778|0.746|9.388|9.375|-3.448|-3.734|-1.633|-5.697|13.648|5.055|4.115|-6.278|9.852|-2.458|9.201|6.23|10.047|0.356|-3.103|-10.664|0.107|1.85|-4.668|-4.08|-6.944|-0.093|0.185|3.75|3.483|-0.692|2.846|-5.837|5.449|-3.786|-2.83|-7.099|-5.78|2.714|-1.668|0.672|-3.535|3.719|-3.2|3.648|-1.148|-2.322|-0.873|-8.629|-5.935|-0.408|-2.581|-5.563|0|-0.374|-3.078|2.601|1.572|0.697|-1.127|-2.918|-1.201|-2.46|3.018|-6.962|-3.989|0.815|0.493|4.852|-1.073|-2.263|-5.723|5.837|3.476|-0.791|2.729|5|-3.529|-0.352|-3.343|-2.874|6.643|-1.124|2.549|-0.363|-0.541|0.362|-2.587|2.47|-10.464|6.797|-1.921|3.388|-0.175|-2.773|-1.163|1.291|0.394|-1.771|-0.714|0.608|-2.48|7.35|7.063|4.129|-0.322|-3.656|-0.555|1.692|4.382|4.654|-1.417|8.413|-8.623|1.081|4.372|-12.613|-4.365|-1.304|4.688|-2.826|2.361|0.237|0.896|-3.901|-5.784|5.654|-2.288|1.703|-7.99|2.242|4.754|6.302|1.325|-1.717|3.24|4.872|-0.51|-0.508|3.007|-3.287|-4.699|5.598|-2.843|7.508|0.804|8.978|-4.396|2.504|-2.917|1.51|1.614|15.666|-3.221|5.207|-6.923|1.721|14.722|-1.416|-1.739|-8.367|-3.462|1.167|-3.322|-0.596|1.898|-6.263|7.498|2.269|5.446|-5.607|-1.76|-5.881|7.524|7.034|-8.06|-2.735|-8.507|-8.543|5.132|4.177|2.747|-10.316|5.267
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|14.007|-4.867|-9.349|8.8|-13.708|10.578|15.346|-13.774|3.595|-15.238|-23.302|-1.934|-6.684|0.945|-2.372|1.538|-3.174|-1.279|4.756|8.74|0.292|2.342|4.758|0.077|-0.23|1.163|0.155|-1.604|-2.604|2.128|-3.59|-1.586|-0.645|-0.993|-1.33|-0.97|-1.903|-0.339|1.304|0.206|-0.411|1.671|1.772|-2.69|-5.475|0.532|1.279|0.746|-2.747|-4.092|2.642|9.333|8.086|-9.361|-1.706|-0.207|2.91|-1.23|1.119|0.903|-6.342|4.415|0.221|0|1.802|3.016|-2.268|-5.365|4.484|0|0|0|4.941|3.912|5.412|-3.96|3.325|4.545|4.178|2.865|-8.877|14.328|3.715|17.455|20.614|-2.979|8.796|-6.494|-2.532|0.851|-9.962|5.668|-7.143|2.703|1.172|1.992|2.033|6.034|10.476|-2.778|-0.461|-10.331|-2.024|1.23|-3.175|0.398|-0.791|0.397|2.857|-0.407|-3.906|0|3.226|-0.8|1.215|0|2.066|11.009|-2.242|0.45|11.558|-3.398|0.98|-0.971|4.569|1.546|-3.483|-1.951|-0.485|3.518|-1.485|-3.349|-12.552|-0.83|-0.823|1.25|3.896|-7.968|-3.089|5.285|-1.205|0|5.957|-0.424|-8.171|4.898|-4.297|-1.916|8.299|2.991|4.933|0.45|0|0|-1.333|6.132|-18.147|0.778|2.39|-6.343|5.098|-7.942|-4.811|1.042|-11.927|5.825|-2.215|4.636|2.721|15.294|-2.672|3.557|4.115|0.83|14.762|-3.67|6.863|5.155|-2.02|-3.415|-5.53|-0.459|1.869|-12.653|-6.489|11.017|-3.279|1.667|3.448|-3.734|6.167|-5.417|-7.692|8.787|-6.275|-1.923|2.767|2.846|0.408|6.987|8.531|7.107|13.218|12.258|3.333|-3.846|7.586|-2.685|-11.834|0.595|-4.545|-5.376|-7.463|9.836|-10.294|0|3.03|0|8.791|23.81|-4.545|3.356|-0.667|-1.316|32.174|-0.862|-4.132|-21.429|-0.645|1.974|-0.654|-3.165|-9.195|-4.396|-0.546|-1.613|3.911|-4.787|5.618|-1.111|2.273|3.529|-3.409|-3.825|-1.613|-5.584|-9.633|-3.111|1.351|-5.932|3.965|-13.359
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.692|-7.43|-0.309|-10|-6.25|21.519|-13.896|4.261|-21.951|-13.602|-4.22|-2.852|-3.276|-0.855|4.093|1.079|-3.136|-2.381|-12.5|-0.592|0.745|-3.453|8.764|3.398|3.691|-4.64|1.958|4.786|-6.25|3.14|-1.305|0.657|-2.871|-5.144|9.801|-1.311|0|7.018|-1.213|-4.942|-3.498|8.262|10.456|-7.557|5.176|2.268|-7.03|10.271|-0.193|0|-11.624|10.795|-9.278|2.105|-4.202|-6.593|-10.784|-0.557|-2.046|-4.058|-5.562|-2.764|0.362|-2.585|3.528|3.396|-11.96|12.734|2.43|-2.615|5.519|14.093|-2.343|-0.146|-0.437|-0.435|2.985|-5.099|-8.073|-17.861|6.25|-3.93|1.778|1.01|0.451|-4.418|-5.209|-0.102|-6.489|0.866|2.063|3.878|-2|-9.991|-6.481|1.279|5.866|-2.722|7.758|0.859|-7.42|-5.034|0.846|1.199|-6.26|3.833|-8.116|0|1.084|-7.317|-2.244|-2.927|-3.861|-1.863|-3.83|-3.054|1.212|0.856|-7.883|-1.333|-0.332|10.594|-2.566|5.144|2.245|-2.684|1.844|0.898|0.257|-1.458|1.741|-3.784|14.003|-6.851|1.133|2.457|-1.147|2.703|-6.843|5.231|-0.675|0|-1.789|-3.701|-0.318|-8.392|0.175|0.469|6.231|-1.654|0.184|3.626|4.452|-0.922|-3.248|4.806|-5.786|3.18|-3.143|-2.632|1.743|0.69|2.375|2.231|1.6|1.557|-4.71|3.887|-5.27|4.305|2.373|-2.383|12.593|-5.559|-5.077|-1.448|-0.197|5.475|-5.315|-2.182|-4.359|2.711|-2.4|-6.609|-1.806|-1.281|2.983|-3.167|1.637|0.511|-1.344|2.526|-2.573|0.28|-2.728|-3.476|-1.81|-2.569|0.864|1.653|2.38|3.221|1.271|1.005|1.935|-0.678|3.45|0.529|-9.037|1.3|1.989|1.972|-0.281|3.79|5.215|8.09|-5.038|5.375|-4.981|16.532|-3.884|8.423|-5.84|-8.267|4.348|-0.889|-6.402|4.203|-2.409|-1.031|-4.02|0.873|-2.553|-2.2|2.001|-1.376|2.326|-5.44|-0.346|-1.533|1.792|7.855|-4.01|1.952|-0.061|-5.476|-0.573|-2.568|-2.61|-5.059|-0.616|-3.083
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.138|-10.994|-14.621|20.174|-8.532|10.044|23.118|-30.075|8.35|-26.387|-25.889|-10.803|-8.688|-5.636|3.72|-2.84|-0.428|0|-4.344|0.412|4.651|6.612|-10.738|11.517|6.732|-1.914|1.602|4.786|-0.305|0.613|-8.93|0.939|-4.054|-1.77|0.355|5.037|3.077|3.175|-1.85|-3.907|-19.52|-2.489|8.931|-0.476|10.044|-2.137|6.655|0.92|3.721|-0.19|1.547|8.842|8.589|-12.871|6.992|-4.162|-0.304|-4.264|-3.099|0.716|-2.484|0.835|-3.491|2.76|-4.565|4.688|-2.509|-3.876|1.486|12.377|3.35|5.123|5.637|-2.205|-3.098|-7.692|-3.429|-4.11|-1.162|7.826|-10.156|-1.031|7.479|-2.87|-5.987|4.035|4.876|10.467|1.443|-5.088|-1.825|3.08|2.51|-14.212|-0.599|-2.423|6.685|0.089|20.279|-3.42|-6.492|-4.444|-4.594|-1.049|7.62|-3.688|-16.039|-6.479|5.185|-5.197|6.747|-1.912|-0.73|-5.114|-0.137|-5.026|-4.37|1.779|4.515|-7.551|-0.61|-3.588|-0.059|-9.086|1.685|3.313|3.246|1.53|-4.711|-5.008|-1.262|9.247|-1.242|-2.957|-3.539|-2.623|-4.378|1.397|3.994|-2.082|8.306|1.169|0.391|2.286|10.091|8.616|-1.602|-2.916|-0.452|5.085|-0.807|5.987|-1.544|-1.11|2.199|-6|1.01|-5.143|1.938|3.545|4.912|5.322|-0.588|2.485|3.312|-3.507|0|-1.471|-0.512|-2.635|7.339|-2.169|-6.438|0.776|1.069|3.162|2.026|2.302|7.508|-7.055|-6.857|-0.498|1.588|0.369|-6.347|-4.942|-5.861|4.88|0.51|6.153|-0.471|-2.237|1.333|7.991|-0.998|-1.613|-3.262|2.982|-0.139|-4.244|-3.581|10.765|-1.12|2.586|9.262|-2.748|0.924|18.431|-3.606|-2.32|-0.272|-7.891|7.563|-2.058|2.015|0.676|0.939|7.622|-6.065|5.435|16.702|-0.735|0.105|0.954|10.941|9.819|-9.155|-2.629|-8.185|-2.953|1.029|-6.449|0.484|11.183|-13.003|4.395|0.831|3.448|-3.143|1.8|1.359|15.605|12.263|-11.727|0|3.054|-5.164|-5.701|-4.535|11.646|-8.14|-4.867
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|5.191|3.211|0.184|2.894|-6.64|0.711|15.986|-3.04|1.605|-19.513|-11.327|-3.849|-6.713|1.092|3.217|0.341|-2.094|1.626|2.557|4.838|1.78|0.095|6.657|0.138|3.399|3.621|3.633|7.149|-3.747|7.128|3.515|2.794|-0.497|0.559|-5.769|4.167|-3.387|-0.825|5.253|-3.603|-1.421|4.305|2.913|-3.557|0.101|4.063|-2.263|-0.308|1.372|1.008|-0.812|8.671|1.076|-4.585|3.503|13.135|4.444|4.971|-3.588|2.61|0.831|-5.842|8.397|0.198|2.151|-1.799|3.091|-5.639|1.067|8.73|-0.757|9.413|-1.244|6.05|-8.092|0|0|12.263|0.941|2.1|3.577|5.731|2.395|-0.713|5.565|3.315|-3.559|9.091|-1.643|1.471|5.103|-7.177|8.01|-9.832|0.657|-0.745|0.75|-5.244|2.646|1.154|-1.813|-3.231|-2.884|-4.224|3.62|-6.787|-1.583|-3.86|7.203|-1.451|-1.544|-0.69|-1.844|-3.557|5.515|2.593|0.197|4.398|4.916|-4.174|0.415|5.702|-2.355|-2.301|-0.13|4.92|3.033|0.786|-1.927|-5.96|5.795|-2.086|-2.759|-6.876|-5.295|-0.887|-2.253|2.196|-3.487|-1.149|1.614|-0.614|-1.014|3.388|8.038|2.554|-0.116|-2.377|0.684|5.28|1.916|-1.089|-3.352|2.558|-10.258|-0.429|1.449|-5.479|9.981|-2.599|-4.015|2.947|-4.866|-5.223|-0.938|-4.369|1.947|-1.482|-14.525|-2.008|5.508|-0.422|1.282|4|-0.881|8.095|6.061|3.665|-7.729|-0.481|3.483|-5.634|3.902|-0.966|-17.857|-4.545|-1.493|4.688|4.918|0|-3.175|6.329|-2.469|-3.571|4.132|-2.419|8.297|-1.717|0|-6.048|2.905|9.05|3.756|0.948|8.763|5.435|5.143|1.156|-2.809|-7.772|-3.5|-2.439|3.015|0.505|2.591|-6.311|5.102|1.031|-2.02|5.319|22.078|-2.532|1.935|-4.908|6.536|15.909|-0.752|-5.674|-16.568|-0.588|-1.734|-3.352|-4.787|-7.389|-3.791|0|-8.658|2.212|-3.419|3.084|3.182|-2.222|2.74|-4.783|2.679|8.213|-4.608|1.402|-3.604|-3.057|-6.531|5.15
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|9.074|-7.288|3.232|7.481|4.935|3.742|7.214|-13.551|10.178|-8.927|-20.055|-5.207|-8.078|-3.748|4.816|-1.004|-1.08|3.295|6.776|-0.068|4.384|0.603|0.447|4.148|7.15|-1.288|3.47|2.357|0.935|2.849|0.793|1.958|3.861|0.149|-1.2|-0.678|5.492|3.441|4.168|-3.226|-7.013|0.796|2.281|0.949|-0.342|1.804|5.72|-0.151|-2.242|-0.085|0.382|5.933|5.276|-5.563|-0.952|1.334|-1.789|5.359|-4.261|7.855|-5.621|2.055|5.278|-1.406|-5.368|5.082|-0.51|-2.773|2.095|2.987|8.293|8.104|7.681|3.559|-3.06|-2.8|-0.493|4.109|-3.807|0.291|5.084|-3.029|-10.213|9.553|-1.779|4.684|-1.966|-1.107|-2.876|-1.092|-3.414|-0.139|-1.957|-7.211|2.216|-1.772|3.241|5.661|2.928|-0.593|2.254|-3.324|-6.892|-2.953|-0.95|2.328|6.252|-6.088|5.913|-3.549|-0.328|-4.649|-1.096|-3.981|-3.168|1.896|-3.654|7.179|-1.198|-1.341|-2.697|6.75|1.607|-2.775|3.349|1.22|5.128|12.23|-2.579|-2.301|1.108|-0.414|-2.132|-2.781|-1.013|-2.334|4.093|4.613|-4.233|-3.963|1.732|-0.668|1.3|2.125|4.583|-0.139|1.15|0.394|0|6.928|-3.991|8.742|2.251|-3.685|-10.33|-1.504|2.151|-4.636|6.438|-2.538|2.429|-5.157|-1.292|-0.412|3.269|-0.581|-0.552|-0.911|-7.44|-6.381|1.594|-1.672|5.165|0.664|4.268|1.88|-0.584|3.382|-0.719|-2.227|1.548|-0.709|4.059|-0.123|-9.05|-4.584|-1.677|4.605|2.587|7.108|1.22|5.398|-3.832|-3.345|5.019|1.142|5.067|0.806|-0.668|-0.133|0.806|-1.976|2.429|6.009|-2.917|-0.277|-2.432|1.928|-2.419|0.813|8.37|-0.729|-1.153|1.314|5.547|-5.394|2.695|1.985|5.816|0.65|9.626|8.511|4.868|0.818|-7.034|7.128|2.935|-2.653|-7.021|1.541|1.566|-2.294|0.384|-1.139|-3.125|0.741|1.695|2.708|4.234|5.085|-3.673|9.865|11.5|-2.2|3.544|-0.504|1.276|4.813|-9.88|0.973|-3.747|0.708
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|2.964|0.135|2.101|3.9|-5.542|6.439|7.627|-4.298|6.891|-16.722|-18.054|4.137|-5.856|0.452|-0.608|-1.228|0.896|1.689|3.64|2.858|-1.158|0.483|5.479|3.791|1.868|-2.198|0.843|-0.373|-2.87|4.383|-0.189|-3.698|-0.091|1.133|0.431|2.426|-0.502|-1.543|0.031|-1.819|-2.569|2.097|6.897|0.388|-1.873|0.223|3.286|2.183|0.676|1.649|-5.335|2.809|3.46|-6.263|3.78|3.845|1.222|-0.659|-2.038|-3.412|0.528|-0.558|0.263|-0.621|-11.553|0.695|4.524|-2.637|0.323|1.639|7.774|-1.222|-0.693|3.073|2.904|1.987|-0.855|2.711|-1.541|2.663|0.896|1.502|0|2.14|-2.977|-2.069|0.463|-1.329|3.659|5.113|1.75|-0.595|2.582|-3.094|-0.633|-0.763|1.088|0.501|1.246|-1.05|1.766|-3.929|-5.125|3.78|4.406|-3.797|-1.522|-5.173|1.364|-1.022|-0.932|-0.923|3.922|-0.167|-1.84|1.284|0.291|7.117|1.812|2.555|3.014|1.456|2.081|7.684|-3.152|3.2|3.249|-2.836|-6.643|-27.411|-0.109|0.145|0.145|0.328|0.109|0.11|0.146|0.441|0|-0.073|0.11|0.443|0|0.185|0.483|0.074|0.186|0.149|0.187|1.172|-0.264|0.607|0.076|0.038|0.076|0.19|0.575|0.307|0.077|0|0.697|-25.574|-0.392|0.196|0.275|0.514|0.158|0.04|-0.079|-0.158|0.717|-0.199|0.319|0.24|0.482|0.687|0.081|0.243|0.081|1.567|1.592|-0.417|1.482|1.942|-1.905|-0.38|-0.336|0.253|0.338|-0.253|-0.462|1.061|0.942|-0.384|4.178|-1.489|2.055|1.038|-1.072|0.269|0.767|0.636|9.28|2.025|-0.253|5.263|0.213|4.278|-1.693|-5.472|1.096|2.023|3.074|-1.3|2.442|-3.118|1.032|0.546|3.213|6.037|8.566|-1.091|3.522|-4.14|2.347|9.964|4.104|-0.298|-6.407|-1.374|1.605|-2.051|-1.149|-1.596|-3.59|0.84|2.996|2.526|0.137|5.176|-4.333|2.178|4.326|-3.876|-4.38|3.704|-5.731|-2.191|-3.423|-4.911|-7.346|3.343
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|18.199|-11.27|-13.841|15.096|-18.269|13.282|30.808|-22.897|56.395|-46.515|-32.911|-11.077|-16.677|-6.707|-5.429|-4.11|-7.688|-5.043|-0.951|-4.887|0.091|2.29|-0.092|5.386|3.139|-4.2|3.05|-8.609|-16.136|-0.506|3.014|-2.615|-4.544|1.717|2.856|3.743|0.925|-4.221|0.913|-1.054|-6.095|7.177|10.067|-0.95|-8.552|8.835|-2.269|-6.514|5.381|2.64|-4.591|9.133|1.874|-13.409|-5.682|2.093|6.479|2.588|-3.991|-2.977|0.625|0.332|-4.91|-1.503|-4.77|-2.906|2.656|-5.864|4.533|3.299|1.712|-1.585|-2.01|-0.875|1.764|-0.65|-5.416|6.363|0.241|4.598|-2.548|-1.026|7.981|6.5|4.167|10.829|0.417|8.394|-3.093|-3.502|0.877|-4.592|0.959|-3.567|-0.044|0.956|4.046|4.242|-8.208|4.268|2.847|-13.98|-4.465|0.078|3.431|-4.417|-5.142|-5.165|-0.104|-0.909|-0.681|-3.215|4.21|0.276|1.842|2.777|-2.377|2.824|2.868|-2.541|1.399|6.528|1.776|0.764|2.557|3.456|2.041|1.604|1.744|-4.137|6.023|8.028|-4.725|-2.841|-3.72|2.697|2.369|6.154|-2.755|-0.426|9.135|-0.232|5.257|5.308|0.372|-0.965|0.028|0.801|0.316|2.44|5.032|-0.461|-4.993|2.269|9.266|-1.447|5.603|-7.94|3.194|0.668|2.178|3.554|0.619|0.623|0.522|-3.361|-0.468|3.569|1.157|4.62|0.59|2.186|2.631|-0.347|-1.556|5.442|5.443|6.278|-4.701|1.299|3.312|-4.617|-1.502|0.461|-1.811|0.413|0.833|-0.539|-2.702|3.119|1.008|3.074|-0.858|2.148|4.155|-2.188|-3.325|2.116|5|-15.888|2.311|5.329|4.701|8.381|0.239|0.77|-0.096|-1.281|6.196|-0.251|8.624|-3.579|1.402|3.123|-2.103|9.053|6.646|-5.621|4|6.908|18.288|6.198|7.651|-6.489|-3.84|-3.101|5.565|0.576|-10|8.173|-2.541|-2.857|-0.746|-6.294|0|-1.379|-1.361|0.685|-5.072|3.569|0.338|8.029|-1.083|-15.291|3.35|-4.121|-1.786|0.299|-3.458|-3.611|-3.743|-0.532
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|17.628|-6.985|-14.519|13.562|-2.369|-1.712|14.33|-20.535|13.409|-32.684|-24.144|-6.973|-11.876|4.154|-0.703|2.925|-4.619|0.634|4.676|-3.506|9.26|2.879|-0.849|6.102|7.191|-1.505|-0.438|-0.617|-2.41|8.622|-0.077|4.376|-0.757|6.537|0.213|6.718|-5.855|-7.106|5.663|-0.667|-5.882|0.592|8.102|6.882|-1.171|0.397|9.904|4.786|4.474|1.171|7.683|6.471|7.339|-11.02|2.205|-0.945|6.474|0.952|-3.785|0.676|0.185|-5.306|-0.522|-1.182|0|2.727|-0.782|-0.598|-3.573|1.7|3.082|3.502|3.361|3.756|0.317|4.814|3.581|1.569|-2.3|7.09|-5.965|4.243|8.751|-0.238|5.088|6.289|1.13|3.007|-3.645|-2.104|2.15|-5.727|-2.408|-5.524|2.583|-2.597|3.704|2.502|5.364|5.465|3.781|-4.649|-12.24|-3.457|-2.812|1.911|-1.682|-3.345|1.103|-4.225|-7.732|0.654|3.451|-1.924|-1.31|-0.261|-2.11|4.267|3.093|-5.519|1.987|5.965|1.423|2.555|3.631|0.762|4.127|1.205|1.882|-5.345|2.951|3.636|-4.799|-4.364|-1.701|-5.189|1.784|1.522|-5.285|0.206|4.229|5.682|4.596|3.698|-1.378|3.005|-1.237|-0.165|5.652|6.977|-1.916|8.408|-3.068|-4.749|1.201|-1.097|-4.035|-14.925|2.682|-0.427|0|0|1.538|-1.813|3.843|-3.336|0.687|-0.304|-6.823|-3.778|-4.526|5.838|4.702|3.74|1.569|6.79|10.419|3.009|2.361|2.634|0.743|4.319|3.082|-4.989|-10.745|-5.403|2.343|-1.295|1.123|4.497|2.198|-1.476|3.357|-8.981|3.152|1.062|0.485|-10.736|3.033|3.318|4.427|2.871|-0.198|2.016|-0.201|-4.88|1.26|6.832|-3.496|-11.022|11.166|-1.461|2.357|-3.013|3.007|-1.34|5.449|-10.721|8.293|10.215|14.11|0.246|4.231|-1.391|10.629|-0.832|-0.552|-3.333|0|1.351|-2.116|-4.304|2.464|-3.625|-5.325|-6.527|-2.796|3.795|-4.273|2.97|-11.821|8.591|0.404|-2.625|9.798|-2.801|-4.8|4.312|-0.691|-3.595|-9.627|4.266
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|22.381|-12.682|-1.232|5.184|-3.138|2.355|20.206|-22.993|10.879|-25.532|-23.91|-7.648|-8.232|9.348|12.168|-1.592|-4.906|-1.433|-4.83|0|4.575|7.678|5.042|2.555|3.408|2.714|6.789|1.157|-1.744|-0.902|0.605|4.751|2.497|-2.472|-3.241|-0.384|-4.828|3.17|1.145|-0.833|-1.344|1.057|4.495|0.316|2.348|0.407|4.061|3.412|14.874|-3.398|-2.277|6.25|13.242|-7.692|-7.864|5.858|-1.717|-4.532|-3.535|-2.005|-2.748|-4.488|3.779|-0.698|-8.026|2.131|0|-2.4|-4.215|0|8.569|-0.661|-10.33|7.545|-2.421|3.516|-4.739|-1.529|-2.815|4.493|1.661|16.328|-1.429|3.858|3.586|8.084|-2.589|6.552|-7.15|-3.002|2.875|-8.923|3.618|-6.309|4.837|0.796|3.077|4.39|7.356|-0.115|8.199|-10.556|-7.692|-3.37|6.547|-8.236|1.276|-6.256|-2.599|2.104|-0.996|-6.835|3.043|4.641|-2.484|1.623|-8.423|-0.656|12.662|5.049|-3.286|2.799|4.541|1.122|6.522|4.664|0.687|-1.352|0.449|-6.414|3.934|-2.556|-5.817|-0.697|0.501|-2.059|3.448|6.957|1.25|9.966|5.818|1.289|8.167|1.21|0.813|-1.992|3.08|-6.346|4|-4.215|1.754|-0.581|0.389|0.587|-3.036|-4.182|-2.827|-1.736|0.876|-0.349|-1.207|0|-1.361|6.909|4.167|4.554|-3.071|-3.34|-2.178|-4.174|5.893|9.697|5.319|1.293|-4.33|11.751|7.96|-3.365|1.711|1.489|-6.279|-2.935|-3.275|-10.02|-9.431|1.996|-0.721|-2.289|3.461|-1.789|0|-2.783|1.232|1.248|-3.774|-4.426|-3.328|-0.316|3.263|6.055|-0.516|3.565|4.275|11.157|2.326|-1.253|4.13|1.77|-6.996|3.846|-6.4|-1.186|-6.814|7.738|-0.592|2.424|3.34|3.233|-2.521|21.12|1.028|12.428|-3.352|7.508|8.469|-8.358|-4.011|-5.93|-1.852|2.717|-3.412|-9.501|1.446|0.728|3|-2.2|6.234|-6.553|-1.905|-1.639|18.283|2.849|-3.836|10.942|-0.904|-4.046|-5.722|-4.675|-0.259|-7.656|0|-6.278
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|27.516|-4.499|-6.768|1.647|-0.193|-3.364|29.697|-21.949|16.026|-30.617|-8.565|-8.999|-9.154|1.996|1.249|-5.133|-6.19|3.846|11.179|1.237|-1.762|3.783|7.235|5.643|-2.778|-1.235|-0.274|0.828|4.017|-1.205|-2.42|2.772|1.735|-2.261|3.739|6.646|-1.464|4.677|3.679|0.251|0.336|0.338|3.584|0.263|-1.041|3.874|3.16|-1.194|5.014|7.461|2.008|9.491|4.474|-4.943|5.455|-2.482|-3.864|-4.244|-0.863|-3.337|4.466|-11.162|0|-9.369|1.37|-1.084|-0.539|-3.049|2.775|8.027|-1.053|4.92|6.183|1.405|-4.639|1.147|3.118|1.418|2.803|1.249|-3.555|5.922|5.667|2.919|5.859|7.263|-1.783|-1.619|-3.137|7.746|-1.526|-4.122|-1.053|-8.102|0.854|-2.844|2.927|4.459|6.081|3.933|-5.193|-3.097|-2.393|0|-4.337|-9.29|-3.481|0.912|0.103|5.405|2.436|3.2|1.981|-0.694|-4.95|-0.872|-10.362|0|-0.968|-7.354|-6.85|-2.683|-0.726|-2.441|3.252|0.572|1.326|-3.208|-1.11|3.191|1.411|6.449|-3.905|-2.827|0.406|0.49|3.814|3.418|3.165|-2.555|2.995|2.894|3.578|-2.637|0.094|1.24|-2.056|-4.973|1.35|4.516|2.705|3.19|2.347|-1.309|4.197|1.06|-4.747|-4.716|10.532|-0.424|1.071|1.632|0.218|1.438|5.942|-2.461|-3.871|0.432|0.762|-0.756|1.092|4.091|1.499|2.725|-4.417|5.748|1.335|6.186|5.292|-1.733|6.232|-9.603|0.386|-4.54|-7.191|-4.034|2.951|0.771|-1.625|3.825|0.679|5.749|-2.681|-1.266|6.626|-7.491|4.014|-0.353|3.532|0.736|3.822|1.948|-5.637|1.366|4.545|-3.509|-1.845|6.974|-3.061|-3.21|6.16|1.733|6.686|0.429|17.647|-2.619|3.559|-1.667|10.294|0.741|21.622|6.475|-0.95|-2.093|7.769|17.353|-16.462|-5.787|-15.128|-2.115|-3.704|-3.743|2|0.548|-9.587|8.036|-8.197|2.521|-10.526|-3.483|-0.868|4.522|14.087|-1.176|-3.226|-4.702|-9.344|7.774|3.853|-0.909|-8.333|7.335
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|12.185|1.935|-8.371|11.341|-16.069|2.732|16.567|2.799|25.402|-40.114|-13.23|-6.313|-8.311|4.64|0.897|-9.051|-3.755|1.242|0.374|6.649|-0.371|4.892|0.056|0.391|2.842|-1.777|-0.912|-6.332|-3.801|6.116|-4.381|9.741|-10.425|-3.334|0.249|-7.733|-3.444|-2.046|1.637|9.179|-6.504|3.097|11.558|-2.309|0.025|8.99|2.553|1.497|-1.615|-1.863|4.534|4.178|7.906|-3.438|-1.553|-0.723|2.782|3.322|-12.42|-2.562|8.776|-8.453|5.929|-3.451|-5.938|4.351|1.453|-4.814|10.653|5.006|4.522|1.408|26.001|6.74|-7.005|-3.48|3.52|-0.57|-1.72|5.753|-1.5|2.916|7.071|9.732|5.173|20.89|-2.145|7.75|-8.349|1.454|7.986|-9.456|6.307|-14.734|6.313|-2.779|17.964|0.757|19.196|-5.284|-1|0.775|-14.851|0.598|-18.374|-2.381|-6.017|4.468|6.53|-5.983|-5.32|-3.333|-0.85|-5.065|-6.653|-3.278|-0.763|16.084|1.562|6.721|-2.272|15.714|4.105|-7.941|-5.584|2.982|6.644|-5.221|-0.907|-9.508|2.676|0.9|1.626|-15.933|8.079|3.045|1.009|5.314|-5.905|-2.507|9.34|11.615|-10.678|43.814|0.073|-3.649|2.518|-0.856|-3.907|-8.239|27.711|3.837|-3.306|-4.099|-2.415|-6.624|10.342|-26.514|6.061|-8.638|15.179|2.35|-11.225|-7.836|-10.095|-0.053|-6.578|-3.322|-1.954|-1.286|-3.8|3.192|1.107|-1.988|-4.571|3.204|-1.491|2.104|-1.629|-0.83|-4.583|-3.962|11.067|1.81|-2.729|-4.977|6.031|6.872|7.489|1.921|-1.985|-5.301|-9.978|-2.784|16.626|6.887|-3.206|-0.758|12.309|6.719|2.545|15.071|9.461|9.316|40.964|-5.682|0.457|10.05|5.43|-5.507|0.757|1.797|-0.128|13.043|8.833|-7.58|-1.153|-0.857|-4.241|8.78|20.43|-7.463|3.966|-3.654|3.436|11.923|3.792|-0.595|-12.5|3.597|-2.627|-1.721|3.75|-6.198|-5.087|-0.317|8.793|15.538|-4.563|1.154|-13.233|2.747|8.333|-1.562|3.434|-0.402|3.326|0|-6.055|-4.655|-4.956|10.136
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|10.309|-0.709|-8.764|11.673|-15.031|3.529|13.587|0.564|31.2|-34.613|-15.93|-4.045|-9.766|3.517|0.026|-6.117|-3.563|2.939|1.279|5.447|1.181|2.337|-0.161|0.269|3.507|-1.128|-2.391|-5.866|-3.795|4.659|-3.839|6.07|-10.368|-2.752|-0.378|-5.957|-2.703|-1.512|1.711|13.387|-5.038|0.422|9.856|-2.46|-0.4|7.181|3.667|2.418|-2.847|-2.163|3.673|2.855|7.435|-2.004|-3.909|-0.408|3.887|1.323|-9.304|-0.924|4.992|-10.708|7.69|-4.268|-5.851|0.938|5.481|-8.691|10.853|3.53|4.052|1.001|20.554|6.664|-7.333|-1.86|-1.455|2.423|-1.32|7.356|-2.576|3.038|3.216|5.002|6.103|21.429|-1.01|7.424|-7.01|4.033|6.034|-9.202|8.986|-13.273|5.517|-1.823|15.385|-1.188|24.28|-10.972|1.399|2.527|-15.668|-3.929|-10.677|-7.031|-6.045|-0.729|8.765|-6.982|-2.288|-2.075|-2.744|-2.441|-5.716|-5.606|-2.361|17.39|0|8.261|-3.483|15.121|4.704|-6.965|-6.388|1.839|9.749|-5.403|0.28|-10.418|5.009|0.264|-0.307|-16.593|6.849|4.885|0.87|6.435|-7.689|-0.203|7.274|10.918|-5.436|26.022|-1.975|-0.393|5.329|-0.705|-3.626|-6.515|15.052|2.949|-5.401|1.998|-0.482|-5.521|7.791|-23.258|6.52|-6.237|12.697|3.568|-13.968|-7.929|-4.002|2.405|-4.913|-2.84|-1.22|-2.226|-5.768|2.26|-0.229|2.107|-2.917|2.484|-0.502|2.861|-1.294|-3.189|-3.162|-2.158|6.473|2.795|-2.308|-5.626|4.594|5.15|4.637|0.293|-3.282|-5.077|-10.345|-1.394|7.062|10.945|-0.762|1.094|10.772|3.58|0.326|7.631|14.351|2.652|27.594|-1.481|0.372|7.6|2.459|-6.298|-2.326|4.059|4.571|9.18|9.038|-4.279|-1.286|-1.269|-0.631|1.555|12.797|-3.293|4.921|-4.5|-0.498|16.589|-5.998|-4.28|-8.238|3.881|-2.992|-3.268|4.692|-5.014|-2.798|4.331|-1.025|13.786|-3.183|-0.612|-11.517|11.294|8.696|-3.813|3.304|0.383|10.423|3.801|-5.525|-5.852|-3.026|6.016
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.852|-17.374|-12.832|4.469|-13.298|-0.831|13.561|-5.463|6.786|-28.082|-26.633|-6.132|-13.204|5.28|0.924|1.378|-2.21|-5.115|-2.785|-1.47|3.499|0.356|3.258|2.532|3.111|-0.607|4.743|-4.369|2.032|-0.056|1.141|1.506|-2.539|-2.261|-7.121|0.257|8.107|0.334|0.56|-0.833|-7.928|0.721|0.206|0.207|0.207|-0.975|0.361|1.464|2.464|0.701|-2.164|2.377|1.983|-5.91|-1.128|1.456|-0.466|4.039|-4.18|5.041|-1.337|-5.316|2.385|1.741|-2.819|0.931|2.059|-1.713|-2.034|-0.907|-7.803|3.51|-4.059|1.025|3.57|1.27|-6.101|4.456|1.262|1.129|-4.184|8.299|4.691|1.68|-3.806|-3.278|3.877|-0.261|-2.841|0.561|0|0.927|5.716|-2.287|-3.292|-5.86|-0.048|-8.866|-6.554|-0.081|0.998|6.319|-0.702|-2.607|2.362|2.236|1.729|-2.657|-3.622|1.864|6.559|0.464|1.603|2.069|-6.306|3.256|-4.867|2.124|3.218|0.657|7.63|0.559|-2.815|-1.937|3.25|0.908|22.523|-1.035|5.935|1.109|-0.065|-2.106|-4.393|4.997|-4.233|-6.429|-2.627|0|-0.831|-2.801|1.528|2.346|4.985|2.959|-0.121|3.302|2.556|0.321|0.71|0.194|2.181|-4.422|2.659|-0.774|-4.064|-1.456|8.779|-4.175|4.841|-1.823|-1.461|-0.696|-8.934|-0.23|-2.083|-3.796|-1.438|2.456|2.175|-1.321|0.276|0.891|-1.751|1.556|7.143|1.327|3.625|4.575|-1.418|-3.242|-5.647|0.592|-3.484|-0.114|1.154|7.975|2.49|5.954|1.931|3.498|-7.398|-1.559|-2.286|4.443|6.648|-2.55|-3.395|2.456|-1.146|-14.623|-0.23|-2.41|1.076|-2.755|1.284|2.57|-6.364|-1.889|0.58|1.554|-2.559|-6.903|-5.295|-2.601|0.496|-5.252|-1.014|4.181|1.111|-2.471|-22.349|1.192|4.113|1.075|-2.99|3.046|3.37|-4.829|-6.028|3.817|2.538|-3.401|-1.836|2.428|0.309|2.713|0.961|-0.601|3.932|2.873|-0.209|4.768|0.204|-2.971|10.026|-0.993|4.088|2.157|-4.847|-3.457|2.506|0.39
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|4.351|-2.799|-5.412|6.184|-4.702|4.413|10.13|-4.604|8.165|-20.433|-10.709|-1.273|-5.679|0.651|0.093|-3.803|-3.163|3.036|-1.191|2.812|3.296|1.685|3.337|3.297|0.654|4.464|-0.574|2.025|-0.688|4.651|-4.897|0.264|-1.661|0.785|-0.727|-0.671|-1.674|-1.94|5.346|-3.879|-3.688|3.829|3.063|0.365|-2.291|0.821|3.069|1.07|-1.371|-4.339|-0.101|6.552|7.755|-0.633|-0.799|-1.517|4.521|1.675|-4.975|4.181|-0.876|-5.411|2.956|0.745|-5.519|-2.634|7.111|2.665|4.353|5.552|5.95|-0.605|6.09|6.039|-0.501|1.304|0.804|3.87|-4.215|-0.865|-0.928|-2.369|1.773|3.6|-1.448|7.975|-0.776|0.703|-2.662|-1.939|-1.106|-1.094|1.556|-4.728|3.658|-1.937|0.36|0.652|-0.505|-1.281|8.077|1.01|-6.874|-0.145|3.748|-14.487|18.541|-6.401|3.764|0.744|5.551|-0.676|-2.06|0.667|-1.818|-0.578|-0.288|5.959|0.692|-5.317|-2.693|3.903|-1.236|2.155|-3.857|4.635|-1.46|0.735|-2.649|-3.655|0.694|-0.895|-0.684|-2.467|-1.121|-2.506|1.368|1.387|-0.851|-5.155|5.023|-0.26|2.398|0.738|5.3|-4.068|1.654|-1.36|-0.474|2.213|1.903|3.577|-0.364|2.612|-2.19|2.239|4.118|-5.921|3.245|-1.267|-0.297|0.824|-3.957|-0.358|2.725|0.593|-9.4|-0.442|-1.223|-1.717|0.518|-2.111|2.069|1.399|2.693|1.55|-1.878|4|1.607|-2.399|-1.185|-3.603|1.336|1.171|-7.654|-1.958|-2.311|1.619|5.736|1.389|-2.373|2.877|3.147|-4.22|1.842|-1.384|5.091|-2.741|-1.823|-1.538|1.211|3.214|3.036|4.119|3.264|-0.688|-0.391|6.569|-0.725|-4.356|2.33|-2.374|6.646|-0.525|2.473|-1.064|-3.491|0.309|-3.287|3.399|2.318|2.595|2.664|-3.326|2.193|11.22|-3.302|-2.864|-3.642|-0.44|1.904|-5.302|5.363|-0.886|-5.445|0.632|3.264|8.501|-3.64|0.228|-0.679|-1.78|8.838|-7.087|1.6|3.184|-1.51|-2.27|-3.399|-4.503|-2.451|2.944
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|2.381|2.891|-6.59|2.896|-0.979|2.829|15.861|-2.703|-3.771|-17.312|-15.822|2.296|-7.547|1.014|2.017|3.335|-2.042|3.112|-1.408|1.782|1.549|4.078|0.273|3.195|8.243|-1.584|-3.928|3.468|-1.053|4.487|-4.093|-4.609|-0.301|0.911|-3.327|5.623|0.103|1.748|0.785|-4.789|-2.419|1.493|4.448|-1.211|1.649|3.254|0.694|1.053|0.618|1.274|-2.707|4.918|-0.233|2.871|-0.167|3.255|2.064|2.134|-4.187|0.123|-0.418|-6.042|7.64|-0.825|-2.239|-1.142|3.419|-3.673|1.467|4.999|2.883|0|3.774|0.488|-2.017|1.481|-0.722|5.352|-0.838|0.135|5.161|5.085|-2.553|3.875|-2.615|3.085|-2.686|5.467|-0.662|0|6.002|1.569|1.714|-8.987|1.257|-0.231|2.435|-0.034|1.128|-3.783|-1.299|-0.549|-1.651|1.646|-0.61|-2.288|-0.932|-3.361|-2|1.493|2.134|-5.476|1.551|4.177|-4.15|1.393|2.296|6.013|1.935|0.162|3.167|5.895|7.883|-2.343|-1.502|2.286|2.772|5.741|-2.151|-3.424|2.727|3.265|-2.078|1.132|-3.359|0.51|0.079|-0.664|-1.462|-1.85|3.436|1.466|1.774|2.479|1.142|-6.019|4.293|0.982|1.452|3.611|-2.596|4.279|-0.608|-11.296|-0.642|2.973|3.517|-12.221|6.874|1.725|0.281|-0.326|-0.371|0.654|2.589|-2.478|-1.292|-1.321|3.099|4.004|0.936|1.399|5.873|5.469|0.787|-4.203|7.345|-0.116|3.777|-5.709|-1.722|-1.532|0.164|-3.183|-7.553|-1.498|4.387|-1.783|2.176|2.383|-1.731|0.977|0.725|-1.076|-0.357|-4.764|3.056|2.149|1.454|5.074|7.887|-0.817|8.831|-0.317|2.135|1.178|5.452|3.205|7.504|3.733|0.72|-7.885|0|1.042|0|3.627|6.056|-2.24|-3.549||3.432|0.16|2.206|3.817|-4.612|0.98|3.817|-7.165|0|3.758|-1.844|0|1.135|0.735|0|-0.407|-1.047||1.803|-0.327|-0.73|0.735|0|0||3.817|-11.553||4.304|0|0.078|0.235
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|10.208|-5.352|-1.334|4.199|-3.655|4.581|5.935|-4.544|14.416|-17.332|-19.12|3.626|-6.598|3.834|3.547|-2.653|-5.612|0.281|1.138|3.185|1.189|1.086|8.498|2.809|1.837|2.447|4.643|1.196|6.975|6.315|-0.483|4.408|-1.589|-0.527|6.939|5.972|2.526|-2.682|5.542|-2.789|-3.074|3.846|3.875|-2.758|0.547|-0.467|6.633|2.726|1.382|-0.814|2.637|7.82|3.178|-1.16|4.232|0.253|1.538|1.457|-0.877|4.811|-0.216|1.311|-1.401|0.324|-0.751|-1.271|3.736|-3.704|5.41|2.399|0.806|2.478|5.345|1.131|-0.376|7.181|4.561|2.077|-0.993|1.075|1.087|-0.217|2.825|1.28|-0.15|0.377|0.151|1.379|-1.88|2.862|2.294|-1.939|3.617|-2.124|1.68|0.806|3.333|2.652|-1.765|0.084|-7.399|-3.094|2.317|-1.894|-1.198|-3.885|-0.714|5.263|0.226|-3.068|-0.436|4.167|-5.308|2.125|0.59|-0.221|-1.876|-1|0.287|-1.69|3.65|-1.792|0.432|-1.489|1.439|0.725|-1.288|-0.143|1.818|-1.786|5.342|0.682|-2.222|-1.46|-0.364|0.365|9.688|-19.678|3.667|-3.846|0|2.228|3.388|2.857|2.5|-0.709|-0.424|2.758|0.878|-0.943|1.323|2.95|-5.233|3.257|0.074|0.746|-0.667|-3.712|0.071|-3.978|-1.153|4.462|-0.843|-1.657|-3.467|15.031|-1.212|-1.786|-0.885|13|0.671|0|0|0|0.337|-3.883|3.691|0|-0.667|-7.407|-2.115|-2.071|4|-7.143|-8.136|5.833|1.695|1.143|0.865|6.769|1.881|4.59|-10.819|-6.812|-0.811|0.817|-0.542|9.821|12.752|9.158|4.598|6.098|-17.45|37.327|-8.051|-15.108|-1.068|-1.404|-2.397|-1.351|-1.333|0|-14.286|7.692|0|-7.143|0|7.692|-7.143|16.667|0|0|9.091|-8.333|0|-7.692|8.333|-14.286|0|0|-6.667|15.385|-7.143|0|-17.647|-10.526|0|5.556|5.882|0|-10.526|46.154|-7.143|-12.5|0|3.896|-7.005|0|-3.271|7.268|7.547|-3.636
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|2.318|0.445|-2.275|2.328|-4.544|1.986|4.553|-3.914|-2.64|-16.684|0.396|0.989|-5.205|-0.12|-0.238|-3.324|-3.378|0.824|2.024|0.134|2.933|4.72|1.104|0.714|5.318|3.108|2.347|-1.947|-1.696|5.628|-0.526|1.508|-5.223|0.137|-2.094|1.976|0.045|-2.179|2.858|-3.145|-5.662|-0.972|1.088|1.94|0.86|4.377|2.484|0.648|-0.963|-5.606|-0.259|10.92|3.752|-5.45|0.221|-3.862|4.508|0.857|-4.544|3.044|4.477|-8.035|7.543|-0.471|-3.56|-3.08|-0.53|1.758|1.571|9.119|4.536|3.66|7.571|1.726|-4.132|-3.52|3.534|4.698|-1.628|4.477|1.992|4.176|1.447|-1.965|-1.801|1.719|-1.444|-0.442|-2.165|0.163|2.5|1.959|-0.644|-0.956|2.282|2.449|-0.965|5.865|0.117|1.332|-1.257|-1.526|-7.606|-0.027|-2.766|4.739|1.652|-3.48|2.849|-2.008|0.366|-2.426|1.873|0.13|-1.941|0|0.385|6.151|5.122|-2.917|-2.2|0.163|4.701|-0.284|-0.873|0.566|-0.563|1.894|-1.359|-4.822|1.448|0.799|4.726|-3.713|0.439|-2.98|1.732|1.931|0.555|-1.395|-0.679|1.741|2.989|0.688|1.542|-5.083|3.636|0.316|0.201|1.047|1.386|-1.852|0.436|3.333|-9.619|0.911|0.958|-2.992|0.029|1.235|-1.278|1.294|-2.857|-1.046|-2.293|-2.03|3.097|-2.45|-0.649|-0.991|0.538|1.92|0.97|0.697|1.328|0.97|0.114|2.519|0.235|-0.117|-0.641|-3.133|-1.474|2.304|-6.43|-5.556|-0.394|3.067|0.921|1.532|-2.9|2.164|-0.206|-4.094|4.135|-3.542|-2.535|-1.42|1.895|0.74|3.97|2.466|3.039|4.891|0.303|0.666|-1.071|2.045|-1.95|0.58|-2.5|-1.835|1.06|0.372|4.039|-2.849|0.296|-0.616|0.647|1.201|5.377|0.782|2.464|-0.414|-0.059|9.87|3.529|-5.104|-6.39|-0.179|0.269|-4.4|2.941|-0.147|-5.721|3.948|-0.085|4.045|0.804|-7.111|2.357|-1.623|2.374|-3.039|1.924|3.296|-4.843|0.463|-2.441|0|-3.993|3.597
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|2.443|0|-3.983|2.174|-5.579|3.655|15.428|-4.048|-4.169|-14.926|-18.474|0.973|-6.414|1.541|3.099|5.579|-2.415|-0.326|2.552|2.707|2.376|1.837|-1.544|4.086|5.523|0.048|-1.207|4.15|-1.056|3.811|-2.799|-0.8|0.857|0.652|-2.37|1.997|2.697|1.806|1.002|-2.844|-0.492|2.816|3.313|-2.642|-2.169|2.174|2.723|0.669|2.002|1.453|2.287|6.018|2.073|-1.752|1.111|0.27|1.202|1.512|-4.94|3.5|0.313|-4.634|-0.182|0.036|-2.229|0.417|-1.06|-3.752|5.024|1.437|1.807|4.269|4.614|5.699|-1.919|2.203|-3.125|0.221|1.3|3.321|0.786|5.222|3.981|5.293|-0.051|2.402|-4.551|6.568|-4.303|3.561|-0.454|-2.387|1.664|-6.103|-0.081|4.985|2.772|-3.814|4.368|-0.351|-3.685|1.215|-5.726|2.142|-1.7|-5.146|-5.254|-1.841|3.029|-2.94|-0.448|-0.112|0.281|3.513|-3.933|-0.693|2.151|0.77|1.992|-0.779|1.642|2.096|-0.179|1.935|0.152|2.642|-2.619|1.327|1.107|-1.972|1.49|5.639|-0.408|-2.313|1.918|-1.473|1.611|0.327|-1.289|-2.483|-0.454|3.514|-1.452|4.017|1.482|4.195|0.299|1.158|-1.04|3.9|0.794|2.226|-1.119|3.315|-1.5|-2.463|4.895|-2.537|-6.596|-1.635|0.354|-1.881|0.924|-0.544|2.422|1.845|-7.413|-3.595|0.47|2.075|1.958|-0.97|-0.345|2.839|2.083|1.284|0.184|3.971|-0.848|2|0.58|-1.052|-0.684|0.324|-5.444|-0.036|2.626|3.325|2.971|0.994|-3.786|5.422|-1.156|-2.733|2.279|-2.756|-0.784|-4.719|-1.171|8.669|4.031|-0.968|1.639|4.721|-1.874|2.725|-0.581|2.536|-0.788|2.719|3.368|1.199|2.014|5.223|1.206|-1.777|0.247|0.05|-0.493|2.577|3.994|2.976|3.125|-1.565|0.664|5.729|2.887|-3.061|0.175|-2.115|1.845|-3.236|2.634|0.316|-5.816|-1.545|3.301|5.699|0.585|-0.61|-1.781|0.312|2.885|-2.347|2.899|1.97|-8.421|3.421|-0.155|3.205|-4.294|-2.249
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|19.198|-1.369|-12.943|6.196|-3.432|-1.589|19.368|-25.148|12.667|-20.213|-14.739|-5.161|-9.656|0.136|-0.388|-7.194|-7.023|1.77|4.929|5.164|4.473|4.02|-0.204|5.365|7.522|-1.05|-0.522|5.867|-1.492|6.886|-5.276|9.737|0.956|4.266|-5.497|1.867|-0.557|-3.456|1.553|0.529|0.842|5.349|5.651|5.71|4.195|0.797|12.257|-0.388|3.2|6.022|7.182|8.374|1.652|-8.813|6.053|-5.474|4.392|2.947|-9.034|1.604|3.755|-5.799|0.809|2.719|0.7|-0.532|-2.591|-3.015|0.216|4.042|4.294|-2.931|2.958|3.817|-1.431|2.387|3.826|-0.905|0.259|5.227|-5.132|4.837|11.492|5.532|-0.265|12.202|1.327|4.606|0.507|-1.745|-0.249|-2.955|-2.183|-5.938|1.521|-1.716|2.614|4.08|4.836|1.319|-0.562|-5.378|-7.843|-5.361|-2.562|-3.303|5.59|-2.175|-1.255|-0.528|-6.679|-3.336|2.99|-5.84|-4.418|1.426|1.154|3.277|5.856|-1.114|-1.836|4.572|3.6|-2.898|0.416|1.596|2.206|-1.185|10.952|-7.805|6.719|3.624|-4.595|-3.044|0.31|-6.766|2.408|5.2|-6.25|-1.8|5.984|5.057|5.024|0.674|0.777|3.518|1.738|1.085|0.886|6.26|1.69|2.305|-2.801|-2.459|-1.292|-4.231|-2.035|-14.772|7.01|6.593|4.198|1.393|0.467|-0.541|-4.009|2.589|-2.741|2.818|1.704|-0.616|-1.814|0.838|7.365|-1.292|-0.881|7.21|10.847|3.956|1.915|-4.981|6.205|1.971|-0.516|-0.819|-8.263|-4.484|0.541|5.318|2.432|0.587|-2.759|-0.095|-0.755|-3.019|0.183|-5.541|-0.431|-4.762|1.925|-1.403|5.208|0.611|8.634|-3.125|3.226|-0.753|-0.469|1.813|2.644|-8.676|13.043|-1.199|5.037|-6.477|2.104|3.099|1.468|-2.354|2.197|5.519|15.121|1.157|5.135|-6.801|7.297|2.21|-0.958|-0.814|-3.66|1.325|2.442|-5.026|2.375|-5.604|1.517|2.727|1.717|-0.526|-2.311|-1.517|-5.383|11.17|4.3|-6.364|4.336|-0.806|-9.046|4.204|-0.127|1.419|-6.627|3.491
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10.323|-2.469|-9.386|-1.341|-2.572|10.07|12.181|-2.487|2.391|-18.475|-20.162|-0.672|-2.751|0.839|-0.673|0.645|-4.203|3.09|0.77|3.454|-0.593|1.911|3.648|-0.346|1.333|2.592|2.889|4.408|1.293|2.489|0.687|0.569|-3.203|-2.724|2.228|3.414|2.143|-0.833|-0.125|2.082|0.298|0|0.172|0.51|-1.011|4.533|6.417|1.667|0.478|1.015|2.275|1.852|1.78|-4.309|-3.295|-1.808|-2.955|-1.096|-3.269|10.98|3.03|-4.762|4.736|2.783|-1.768|-4.143|-1.209|-3.11|0.864|-1.301|4.403|4.796|0.256|0.645|-7.513|-1.872|8.096|-3.949|0.796|-2.971|-2.322|0.525|0.293|-0.35|1.78|-8.474|2.792|-11.205|-0.787|-0.684|-3.58|1.628|-6.112|3.344|-2.136|1.056|2.159|2.501|9.077|1.329|-0.424|-5.597|1.522|1.598|-6.999|-0.191|0.144|-2.704|1.562|3.226|-4.079|-0.975|-0.278|-4.382|3.198|-0.681|-0.944|2.205|-3.97|3.186|3|1.33|-4.88|-2.253|4.428|2.457|3.827|0.049|1.394|-3.645|0.385|-5.03|-0.996|-7.689|1.098|4.044|0.976|-1.184|3.448|-6.886|0.552|4.902|0.134|0.493|1.272|-1.74|-1.19|2.951|7.726|0.442|-1.213|-5.154|-0.367|-0.864|-0.542|1.795|-2.381|2.157|9.223|16.462|5.48|-2.051|3.174|3.811|-3.791|5.439|-3.295|-3.071|5.032|1.241|9.986|-3.4|1.909|5.13|-0.591|0.97|2.761|-5.025|-3.446|7.24|-3.704|-2.063|1.443|-1.352|-3.635|3.994|-0.778|2.988|0.66|-0.438|1.709|-5.078|4.959|1.35|0.226|4.478|5.294|9.61|2.892|-1.198|14.211|1.064|0.858|-1.166|-0.945|0.211|1.496|0.537|5.436|3.517|-3.288|6.78|6.581|-2.27|7.453|2.216|5.71|-1.014|9.177|13.262|4.299|5.108|-0.973|0.195|1.786|-4.364|-2.768|-3.559|6.641|-1.495|-1.292|-3.559|-2.936|1.224|1.779|-2.261|0|2.131|0.896|-2.105|-2.73|4.085|-4.576|1.027|5.415|-4.974|-5.357|0.654|-1.131|-1.433|-0.317|-1.408
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|7.475|-15.094|13.204|6.186|-10.185|14.407|12.919|-9.13|10.843|-26.808|-25.395|-4.161|-12.445|-6.101|2.112|-0.63|-8.189|-0.384|5.466|1.856|6.593|1.904|4.201|5.802|3.846|0.515|8.078|2.131|7.634|5.645|0.813|-2.536|2.769|-1.603|-2.347|-1.692|4.959|-2.08|3.306|-3.045|-3.086|-1.22|-2.09|-2.899|-0.862|-3.734|-0.138|0.976|6.065|3.522|-0.02|-0.613|2.355|-5.037|-1.316|-0.581|-4.178|0.843|-5.193|5.626|0.851|-3.159|3.262|-1.662|-2.338|-0.683|2.092|-4.527|-0.398|2.446|0.272|-0.407|6.196|-14.805|-3.409|-4.348|0.546|4.422|-10.187|-0.754|-2.211|6.824|3.392|-0.941|-3.502|-3.383|0.631|8.186|-5.663|-1.145|-0.506|7.586|-1.332|-3.47|-1.144|0.897|9.091|1.997|13.43|-3.286|3.734|-5.085|-8.333|-1.53|-10.226|0.625|2.564|-2.01|-1.485|4.258|4.027|4.342|0.563|-3.924|-2.378|-2.824|-1.517|6.317|12.387|-4.748|1.164|4.566|-4.088|9.25|8.29|1.224|-0.175|7.103|5.523|2.012|3.755|0.839|-7.379|-6.364|-1.786|-1.235|6.18|0.945|-4.167|-5.479|-2.178|0|6.228|4.267|-0.553|0.37|4.046|-1.331|-3.309|3.817|5.433|6.652|4.719|-0.67|-3.964|-1.775|0.297|0|4.334|-7.714|8.359|2.54|-8.43|-8.753|-1.567|-12.557|-1.794|-3.879|4.036|-0.224|3.953|-1.826|0|4.286|-2.098|8.608|7.923|5.78|-0.575|-17.536|0.476|-7.895|18.75|3.784|10.448|-7.714|7.715|16.609|-1.701|12.644|-5.435|-2.817|-5.648|1.347|6.452|-8.525|25|4.721|12.56|4.545|7.027|19.355|-1.899|1.282|1.961|-1.923|-4.878|8.609|-6.211|-15.263|-8.213|-6.757|-0.448|2.765|16.043|-1.579|20.253|-1.863|2.548|24.603|43.182|-16.981|8.163|-8.411|37.179|4|-10.714|-11.579|-24.603|0|7.692|6.364|-16.667|-12.583|-3.205|-16.129|-6.533|0.505|-7.907|-6.926|-9.412|11.354|-9.486|-10.284|-4.082|8.889|13.924|5.804|-12.157|-10.211|7.576|-4
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|6.227|-16|10.733|7.411|-11.138|14.953|14.684|-7.624|9.189|-25.703|-22.91|-4.438|-11.361|-6.829|1.235|0.998|-7.476|0.464|3.009|2.547|2.716|3.812|3.569|5.057|3.529|1.857|8.096|1.512|9.633|5.06|0.608|-0.978|1.995|0|-1.66|-3.756|9.091|-3.419|4.719|-2.538|-4.59|-2.063|-1.381|-4.045|-2.582|-4.229|1.118|-0.131|6.063|3.237|-0.47|0.144|1.317|-2.898|-0.562|-0.974|-3.751|-0.533|-4.819|4.161|1.339|-1.125|2.719|-3.809|-1.963|0.815|-2.828|-1.119|3.233|1.763|-1.845|4.584|0.729|-2.719|-3.535|1.27|3.713|-7.222|0.671|-1.866|3.995|4.535|-4.009|-0.342|-8.08|1.06|11.466|-3.864|-1.124|1.022|2.442|-2.605|-6.064|1.512|3.695|4.689|0|11.503|-2.423|1.554|-1.906|-7.412|-2.411|-10.391|0.103|5.429|0.876|-1.616|3.341|1.699|4.127|2.663|-2.249|-4.086|-4.55|1.652|4.368|13.577|-3.769|-2.451|5.563|-5.501|11.141|8.876|-0.442|3.035|3.13|5.795|2.721|2.439|2.5|-4.6|-6.973|-0.786|2.087|6.314|-2.496|-2.435|-6.949|-0.601|-2.915|9.76|2.796|-0.977|0.987|5.556|-0.861|-2.353|1.709|4.651|6.072|7.551|-6.844|1.154|0.193|-0.192|-0.574|3.156|-4.878|2.697|0.973|-10.453|-3.041|-2.31|-9.687|3.709|-10.882|3.125|-2.762|3.281|1.594|1.025|2.861|-6.479|11.285|8.688|4.821|-5.724|-15.143|-0.143|-9.197|6.925|10.061|16.106|-5.201|3.114|12.891|-2.476|9.148|1.907|3.736|-9.543|-2.14|3.006|-10.252|13.469|5.603|10.74|6.076|5.053|12.913|-0.597|5.678|-0.314|0.315|-4.23|7.468|-1.911|-12.045|-10.302|-5.91|0.714|-1.176|15.176|-2.639|16.975|2.208|14.029|9.449|34.392|-14.48|8.867|-10.177|15.897|8.333|-3.743|-12.207|-15.476|-3.448|-2.247|0.755|-9.864|-9.816|3.165|11.661|-6.908|4.11|-5.502|-7.207|-7.756|18.75|-7.317|-4.373|-4.457|10.123|15.603|2.92|-8.054|-6.875|1.911|1.29|-6.627
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|12.615|-1.273|-11.29|16.214|-11.083|3.181|22.809|-24.782|72.94|-34.825|-46.936|-17.773|-24.305|-6.056|4.469|0.613|-9.439|-0.29|1.853|3.733|-2.763|2.499|-0.442|0.333|5.872|-1.986|1.638|0.648|-6.676|-0.219|2.935|2.28|4.809|3.313|-3.643|-4.432|2.026|2.59|-0.599|-4.517|-13.757|-4.452|4.351|5.662|-1.56|-3.193|23.926|1.242|6.201|1.134|11.119|8.528|21.268|-19.608|7.64|3|-3.361|2.366|-8.392|-2.008|-4.989|-1.232|2.033|2.385|-4.275|-4.531|6.955|8.467|6.359|-3.222|-3.005|-0.16|-0.398|1.455|4.609|19.384|-8.287|-1.37|8.362|1.354|3.584|5.711|12.338|19.719|9.194|12.217|-3.155|22.294|-7.072|-10.437|7.892|-14.556|-1.219|-14.751|-2.432|9.145|20.963|0.809|6.718|-6.041|-3.144|-6.531|-7.825|-7.644|1.267|-9.949|-13.534|-6.41|-5.109|-3.066|-11.26|10.346|1.882|-1.484|4.102|8.938|-0.262|12.045|2.84|-6.97|0.225|11.635|8.83|-6.705|7.26|0|5.568|-2.054|-0.493|-0.211|4.713|1.723|1.213|-12.008|-1.576|0.197|-1.427|15.506|-2.838|1.778|7.313|10.545|5.078|10.963|1.14|-0.822|13.14|-5.908|-0.975|6.705|14.57|-1.821|0.523|-1.544|1.969|-3.544|-1.25|-22.027|-4.112|6.574|0.4|3.734|4.783|10.312|4.511|-10.337|-0.559|-1.648|7.311|-4.612|27.914|10.317|3.279|7.774|0|9.903|11.472|12.136|-5.287|-8.613|-3.448|-12.898|-0.702|3.636|-21.203|-12.091|-1.489|10.867|6.598|9.295|-7.281|11.609|-14.468|2.471|11.688|-4.791|5.375|9.643|9.162|-7.065|12.424|47.892|-2.353|-5.556|38.462|2.767|9.052|-7.2|-4.215|-12.121|12.075|8.607|-3.557|-2.317|9.746|-13.235|-12.54|4.013|-9.394|4.43|45.622|20.556|-9.548|-10.36|45.098|31.897|-8.661|-29.05|-28.968|2.439|-16.61|-11.411|-4.585|1.159|-4.432|0.838|-1.105|1.972|-2.204|-6.202|-12.045|20.219|0.274|-19.956|6.047|-4.232|2.982|0.693|-13.573|-6.355|-5.81|1.068
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.301|-7.312|-3.509|4.912|-4.58|7.245|29.43|-17.033|16.667|-10.571|-12.797|-9.402|-1.429|-4.257|1.492|-4.062|-6.868|2.381|1.531|-10.19|8.542|-0.235|13.831|-2.769|3.734|-2.605|5.245|-2.424|-1.868|0.177|-1.513|2.221|4.204|1.504|2.862|3.028|2.033|-4.854|7.26|-1.612|10.734|5.988|-1.254|-1.053|1.762|6.196|0.699|0.203|4.045|1.204|1.604|-1.394|7.215|-0.6|14.829|3.147|4.126|1.532|-2.365|-6.534|1.575|-7.609|1.258|2.746|-6.637|2.315|-2.994|1.985|-2.53|9.091|2.838|-2.284|4.429|1.91|2.491|1.627|4.34|-2.033|5.664|1.992|0.4|1.42|4.228|3.956|-2.985|1.515|-0.645|-6.061|-2.174|0.797|5.462|-9.506|-5.903|1.452|-5.973|4.085|1.077|-4.623|3.18|7.4|-2.407|-7.534|-3.471|4.671|7.236|3.257|-4.57|0.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.035|1.032|-3.37|-3.099|-4.305|-0.318|9.54|-7.462|7.111|-12.425|-15.699|15.51|-5.249|-3.027|-3.365|8.603|1.542|-6.387|3.858|-1.932|3.493|1.143|6.884|2.57|-3.033|-3.618|-0.058|-1.622|-0.734|2.638|-2.657|2.529|2.471|-0.47|-1.06|4.172|-1.332|2.704|2.911|-1.914|-0.25|1.752|3.086|5.544|-1.54|-1.356|-0.768|0.976|2.414|3.387|-7.181|2.337|3.723|-4.153|5.413|5.169|7.358|-1.485|-4.089|2.317|-0.956|-7.072|6.74|-2.24|-3.564|-7.183|-5.285|0.862|-3.511|-1.666|0.121|0.057|4.139|0.403|-1.744|-1.838|-1.713|2.72|4.063|0.1|-0.662|2.027|-1.661|-2.652|2.724|6.275|-1.519|4.36|-0.252|1.533|-5.059|1.548|4.294|-5.085|1.953|-3.064|7.553|-5.361|4.132|-0.683|5.064|0.762|-8.565|2.571|1.818|-7.47|-2.557|-3.603|-5.833|-6.951|-0.249|0.692|2.291|-5.984|1.622|4.49|-4.194|0.353|2.734|-2.608|2.25|-0.717|-0.658|1.445|2.566|0|3.478|1.994|3.176|-1.313|-1.325|5.076|-5.884|0.971|-0.293|-2.152|2.772|5.311|-2.572|0.762|5.398|5.1|0.475|2.184|-2.337|-0.973|9.231|-2.743|-9.087|3.457|0.935|0.544|-0.515|0.972|-2.47|-1.5|1.66|-5.538|4.482|-0.532|2.84|-0.407|1.066|0.31|1.116|-1.612|5.578|1.284|0.628|-0.587|-2.676|0.669|-0.141|5.061|3.756|-2.758|2.679|4.562|-0.794|-2.704|4.395|-3.913|2.056|4.16|-3.727|-6.315|-5.211|1.646|-2.308|2.619|-1.17|5.381|-1.072|-0.843|4.762|-5.275|-0.83|1.427|-0.437|8.016|1.383|2.388|3.998|-16.102|1.505|-2.413|-2.323|2.918|-4.049|-5.964|4.544|0.055|4.765|0.069|3.312|-0.461|0.392|1.74|1.658|3.985|5.369|1.558|4.186|-3.344|8.367|4.439|2.051|-0.616|-2.81|0.836|-1.012|-4.897|0.749|-0.395|3.874|3.539|-1.579|23.029|3.55|-1.866|-8.438|11.791|5.685|0.156|4.91|-6|-10.898|0.275|-5.026|-3.95|-8.175|0.754
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14.974|-0.94|-12.758|1.793|2.667|2.572|6.558|-17.017|24.036|-24.426|-22.7|-3.813|-10.599|1.894|2.12|0.882|-2.914|-1.081|1.388|0.293|2.478|3.217|3.159|1.071|4.277|0.296|1.785|-1.295|-3.878|4.078|-0.042|2.547|-2.732|0.618|-3.037|8.277|-2.678|-0.152|1.456|-1.306|-5.161|0.207|3.291|-2.52|-1.78|2.862|3.417|2.088|2.998|4.922|4.125|6.298|5.702|-7.098|0.131|1.431|2.634|3.286|-7.154|0.206|-1.218|-5.719|0.457|0.928|-4.363|-0.414|-1.472|-0.987|6.649|1.678|2.595|-4|0.361|6.721|-1.016|1.783|-1.124|-0.179|-0.558|7.09|-5.178|3.52|2.375|5.047|7.623|4.348|4.37|2.269|-3.162|-1.958|0.262|-0.065|-1.387|-10.142|3.262|-0.89|0.597|4.587|3.923|3.559|0.642|-5.312|-4.434|0.926|1.567|-5.116|-0.533|-5.954|0.531|-1.128|-0.379|-5.807|-0.859|1.02|-1.631|-0.375|-1.356|0.996|2.922|-8.341|-2.161|6.592|1.847|-1.378|3.148|4.956|-1.237|-1.58|1.206|-1.675|1.015|2.976|-2.89|-3.831|-3.082|1.98|3.615|-0.662|-1.233|-1.973|4.349|4.406|0.054|1.778|-1.747|0.513|0.653|3.461|2.776|7.225|-2.035|1.511|-1.459|-0.724|4.082|-1.454|0.937|-9.803|4.689|2.231|0.439|2.121|-0.302|0.915|3.08|-3.78|4.984|1.124|0.161|1.27|-0.775|0.88|2.953|1.533|-3.231|6.049|7.237|3.372|-0.386|-5.405|4.904|-4.15|1.264|-0.111|-6.202|-3.204|-3.42|1.421|-0.198|2.121|3.125|-1.84|-1.212|-1|3.413|-1.125|-2.687|-2.585|1.343|1.327|1.481|4.101|0.599|3.466|0.958|-0.985|3.355|3.23|-3.925|-5.142|8.754|-2.884|6.129|0.87|2.307|-1.081|-2.039|2|0.402|8.261|9.943|-1.738|3.854|-3.302|5.055|2.959|0.513|5.121|-1.904|-6.386|-1.463|1.485|-3.626|-5.287|-1.161|0.179|1.407|3.377|-0.047|2.548|-3.949|-0.995|5.236|-1.9|-0.154|3.393|-7.094|0.995|-3.226|-3.08|-5.135|1.803
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|7.015|-25.885|-11.546|12.679|-23.909|18.02|17.579|-17.404|42.466|-27|-38.913|-50.767|2.245|-6.147|-12.345|-11.822|4.694|-0.903|4.955|4.017|0.152|1.463|6.189|-1.052|-0.162|-1.329|1.072|6.695|-8.475|-0.904|3.865|2.475|0.028|-3.015|1.106|7.971|1.759|-6.71|7.96|-1.355|2.187|8.962|-3.927|7.494|-5.775|-2.791|-1.797|-0.985|6.282|-5.013|-3.278|1.982|0.402|-1.563|0.979|5.747|1.916|-2.743|0.442|4.197|2.39|3.8|-3.304|1.144|-3.565|2.468|2.175|2.765|-1.274|1.995|8.508|-2.396|-2.468|3.292|5.222|1.173|1.403|1.108|1.829|7.338|-1.532|0.434|0.145|9.143|-1.126|-3.777|4.976|0.476|-3.905|10.296|4.281|-3.472|2.163|4.201|6.653|-3.988|3.181|9.261|-0.62|2.85|-6.373|-2.277|4.857|2.296|-1.764|1.162|-4.175|5.164|1.228|11.439|-0.212|1.505|-0.452|7.774|-4.024|8.612|-0.077|0.594|2.653|-0.763|-0.289|1.6|1.379|7.404|1.294|0.95|1.999|-2.047|-1.691|0.853|0.92|2.38|0.996|-0.212|5.898|4.74|-0.992|-5.142|0.475|0.759|5.847|-0.132|4.562|0.35|-0.348|2899.944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|8.845|-4.123|-5.667|7.143|-8.096|-1.082|13.933|-4.588|2.286|-18.529|-11.765|-3.586|-6.245|1.95|1.642|-0.544|-3.67|-1.838|1.873|-5.587|0.071|2.022|1.095|1.828|1.585|-3.209|0.587|-0.945|0|-0.218|5.509|2.913|1.519|-6.113|0.644|1.571|5.525|3.577|-5.156|-1.471|4.762|-4.29|-0.267|0.403|-2.103|2.977|2.355|5.095|-3.376|0.282|7.262|4.259|-3.206|-2.675|-2.18|3.771|0.303|-4.342|0.876|0.293|-6.694|2.235|2.14|-4.885|3.366|0|-2.329|2.528|2.152|1.014|0.583|5.376|2.844|-3.506|0.459|-1.657|4.075|-1.085|3.865|1.305|3.199|2.238|0.519|2.12|4.236|2.26|2.51|-0.766|1.359|0.98|-4.494|-0.743|-9.122|2.6|-1.199|7.353|4.215|5.882|2.282|0.837|-5.534|-8.993|-3.136|1.593|-7.529|2.345|-10.495|4.219|-0.467|-2.28|-2.083|3.544|-0.916|-2.093|2.137|-1.355|7.792|5.842|-2.513|-3.398|12.364|4.962|0.191|5.231|0.202|3.983|0.21|0.634|-1.458|0.209|1.268|-0.211|-5.952|0|-1.754|0.195|2.811|-0.994|-0.789|4.752|3.198|0.86|3.795|2.517|1.628|4.116|0.243|0|2.743|-0.743|4.124|-3.722|2.284|0|-1.746|-1.956|-11.087|2.679|1.357|5.238|0.962|-2.118|0.236|-1.624|-1.147|0.926|-3.139|-0.446|1.129|4.481|2.415|2.475|1.508|2.577|2.646|4.709|4.942|2.077|-4.533|2.319|-4.432|-2.168|2.5|-7.217|1.837|0.794|1.07|2.186|4.571|-1.961|2|0.287|-5.42|2.5|-2.174|1.657|0.836|3.458|0.289|1.765|4.938|1.887|6|1.01|-0.336|-2.295|1.329|-0.987|-4.403|4.262|-6.442|4.153|-3.692|4.839|0.649|0.654|-5.263|0.311|5.229|22.4|2.459|0.412|-2.016|-1.587|7.692|-0.847|-3.279|-3.175|-1.562|-2.29|-5.415|2.214|2.652|-5.376|4.887|-1.481|4.247|-3.717|1.509|-8.304|8.24|5.952|-7.011|1.88|1.527|-2.963|3.846|-4.059|-1.455|-7.718|4.93|-8.974
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|6.149|-3.091|-1.912|9.052|-10.078|-1.191|13.746|-9.998|4.172|-15.872|-12.253|-6.612|-2.081|-0.393|0.297|2.759|-4.147|-2.003|0.983|-8.052|0.925|2.192|0.523|1.39|3.062|-2.603|0.14|-1.627|-0.22|-1.182|6.289|1.063|1.286|-5.814|2.245|-3.122|1.99|3.67|2.383|-3.493|-4.303|5.125|-5.169|0.432|-0.165|-2.513|3.187|0.121|6.443|-3.08|0.243|5.964|4.857|-2.808|-3.856|-0.222|1.974|-0.364|-4.631|0.392|2.623|-8.832|2.937|2.612|-4.924|2.628|0.509|-3.865|3.561|-10.72|0.16|1.677|4.213|2.958|-2.898|-0.112|-1.236|4.194|-1.697|3.879|1.682|1.991|2.191|0.905|0.55|7.084|0.661|4.059|-1.103|0.816|1.562|-1.446|-0.578|-7.628|1.114|0.043|4.564|5.181|4.352|2.542|2.288|-6.537|-6.093|-2.48|-0.465|-6.054|1.886|-8.361|1.199|0.892|-1.58|-0.088|2.293|-2.07|-1.877|1.596|-3.028|4.269|5.172|-2.642|-2.363|12.877|3.816|0.221|6.261|0.118|3.504|-2.402|2.474|-2.793|-0.235|2.457|-0.954|-3.996|-0.75|-1.412|-0.112|3.104|-0.414|-0.229|3.782|2.088|0.281|3.035|2.604|1.395|4.382|-2.259|-2.149|3.908|-1.527|3.542|-1.862|1.448|0.443|-1.372|1.136|-11.304|3.714|-1.43|4.048|1.695|-2.364|0.296|-0.94|0.235|-2.412|-2.846|0.618|-0.112|2.002|4.608|0.663|3.945|1.72|0.835|5.488|4.237|3.433|-5.975|-0.137|-2.605|-1.513|2.151|-5.703|-0.942|2.181|2.096|2.828|7.143|-1.632|3.223|-0.727|-3.98|2.8|-1.694|2.237|2.062|4.301|-0.989|1.938|4.793|3.359|6.816|0.09|0.09|-3.301|0.612|-1.209|-4.218|3.245|-7.431|3.774|-3.864|3.934|0.91|1.426|-6.656|2.653|3.151|26.947|1.822|2.303|-1.724|-0.536|6.873|-2.458|-3.348|-5.894|-0.706|-1.589|-6.5|2.964|2.248|-5.974|6.146|-1.82|6.422|-2.388|1.005|-9.132|5.593|7.461|-6.492|4.985|0.409|-3.925|4.192|-1.012|-4.171|-6.187|4.171
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-11.487|-0.512|-1.636|13.237|1.079|12.158|-6.863|-2.346|8.916|-8.098|-0.666|-7.445|-12.625|0.776|0.429|-6.925|-5.87|-1.513|5.646|2.512|4.053|1.538|1.404|-6.594|-3.617|12.126|-3.164|-4.929|-2.578|-0.106|-2.376|-1.224|-6.815|-2.774|5.016|-4.595|-0.765|1.417|7.197|-4.983|6.127|4.417|4.124|5.523|0.21|-1.811|14.467|-3.851|4.449|-2.402|-0.961|-5.857|-1.485|17.673|-2.388|6.223|5.921|3.401|6.265|4.271|11.407|-3.771|12.928|-6.87|-0.633|-4.116|4|-4.169|2.764|6.948|8.413|-0.558|8.283|-1.446|-2.649|0.249|2.379|8.379|-3.209|12.651|-10.974|1.496|3.83|5.689|5.665|-7.783|0.86|1.862|-1.404|-1.489|-0.948|6.749|7.108|-11.135|-3.011|0.104|2.34|0.642|0.43|-0.322|6.995|-0.909|-2.547|-6.035|1.693|6.419|7.636|-7.326|-2.399|0.548|0.22|-2.674|-0.848|-1.975|-1.535|-2.3|-2.913|7.292|-0.518|-3.403|-0.498|3.505|-1.222|-1.603|1.733|6.863|4.082|0.456|7.995|3.042|2.07|-0.897|7.143|-5.332|-3.27|-8.092|0.933|0.824|2.163|-5.989|8.059|-5.208|-2.703|8.69|-2.738|7.28|2.086|10.36|-2.797|12.776|-2.91|4.313|-5.438|-9.066|-4.211|-1.427|-11.481|-20.602|2.523|4.523|2.291|-1.569|3.03|-11.049|-6.816|2.189|-5.722|-1.932|-0.912|-2.92|-0.088|-3.168|4.286|-1.147|2.441|2.597|0.842|0|2.004|1.452|14.144|-1.844|-3.151|11.606|-0.117|-6.565|-18.611|-5.63|2.763|4.513|-3.4|1.956|2.834|-6.336|0.951|5.566|5.996|-0.097|1.272|4.499|3.165|2.265|4.04|2.414|-3.548|-5.846|-5.336|5.307|-6.88|4.772|18.675|2.469|1.25|-7.407|0.232|-10.488|-1.433|-8.692|1.326|8.308|-2.597|0.502|10.667|-5.063|-1.965|1.469|2.694|-7.478|-9.313|-1.426|-0.971|-0.439|3.737|-9.038|-4.437|-0.079|0.718|-1.724|-5.969|0.222|0.744|-10.816|-0.066|3.5|-5.451|9.524|10.7|0|-5.852|2.35|-4.42|4.072
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14.601|-2.681|-10.337|5.316|7.337|1.099|20.93|-25.495|15.759|-30.339|-16.08|-14.836|-11.713|-2.096|6.43|-3.177|-10.872|2.199|5.882|0.493|16.385|4.438|0.745|4.844|12.875|-0.176|8.397|6.721|3.806|8.238|-1.769|3.325|3.951|-2.174|2.475|1.253|1.786|-2.97|2.538|0.767|-6.01|9.186|4.959|2.639|17.391|1.356|2.431|6.667|6.851|-0.4|1.215|6.466|6.912|-7.265|-2.5|-0.415|-0.574|-4.819|1.633|4.631|3.814|-7.813|12.775|1.339|0.448|0|7.212|8.901|-0.521|-11.794|-1.538|0.515|1.042|9.091|-12|-1.961|5.155|11.494|-1.695|5.357|5.66|-3.636|17.857|6.87|9.167|6.195|0.893|3.704|-4.425|-5.042|-0.833|4.348|0|-5.738|8.928|0|-0.885|-5.833|9.091|-3.509|2.703|-1.77|-1.739|-4.167|-13.669|-6.711|-7.453|-5.848|5.556|7.285|-2.581|0|-8.823|-3.955|-2.21|1.685|-3.261|-0.541|-1.069|-0.532|-4.082|-1.01|5.882|-2.094|9.143|3.55|-1.17|-6.557|-1.613|-2.105|3.261|-10.244|-2.844|-3.211|-2.242|-1.762|-1.304|-1.709|-1.681|2.146|6.393|11.735|5.946|0.543|1.099|1.676|-2.717|-0.541|-3.646|6.667|-4.762|-4.545|-3.415|-1.442|-3.704|-0.461|-4.825|-9.881|5.417|-0.826|4.762|2.667|2.273|-21.082|2.165|-11.494|5.668|-8.519|11.111|-2.8|12.108|10.396|1|-4.762|28.834|1.875|18.519|0|4.651|-7.857|-0.709|-3.425|1.389|2.857|-7.895|-8.434|-6.215|9.938|3.205|1.961|-5.556|12.5|-7.097|-3.727|7.333|-7.975|-12.834|0.538|5.682|-0.565|40.476|11.504|8.654|-1.887|-4.505|-0.893|4.673|-2.727|-5.983|-15.217|1.471|-3.546|2.174|-6.757|4.965|-7.843|13.333|6.299|-7.971|7.813|13.274|-5.042|-2.459|-7.576|10.924|1.709|13.592|-11.207|-4.132|0.833|6.195|-10.317|4.132|-8.333|-5.714|-2.778|-11.656|-2.395|-10.695|16.149|-4.734|25.185|-2.878|0.725|-6.757|0|-10.843|2.469|-7.429|4.79|-10.695|-1.058
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-11.643|1.117|20.663|3.246|8.833|-0.937|-3.672|10.881|8.866|-14.851|-22.974|8.987|-11.778|2.249|3.906|-0.916|-4.642|4.817|6.352|0.67|4.641|0.107|-0.69|2.393|3.781|0.113|0.855|-0.227|10.81|2.281|0.574|2.616|-0.024|-1.585|-1.879|0.784|2.067|-0.398|5.021|-3.758|-2.359|-0.964|-1.888|-3.697|-0.602|-1.249|2.813|-0.539|2.535|2.335|-0.836|1.501|-1.732|-4.939|-0.214|-2.291|4.098|0.122|-4.077|-0.801|-3.629|-1.145|0.614|-1.364|-0.975|-4.718|1.084|1.096|3.555|6.014|0.972|7.019|-1.114|1.744|0.614|-4.921|-2.362|-3.078|-2.238|-2.189|-0.526|1.524|5.551|-3.643|-7.791|-0.427|-4.422|-3.48|1.398|-0.133|11.16|1.121|-3.533|-1.211|0.214|1.817|0|0.658|1.184|-6.05|0.279|-2.582|-0.675|-3.453|3.927|0.957|-0.408|0.479|3.541|-3.946|2.51|9.549|0.847|2.285|2.587|-1.825|3.789|1.76|-1.486|-0.981|2.002|1.181|-3.186|1.325|-0.576|1.166|0.083|-2.041|-2.078|-2.57|1.663|-3.44|-0.759|-2.08|2.67|-0.982|6.005|-4.802|-0.606|9.908|0.502|-1.076|5.043|5.023|-1.706|2.484|-3.033|0.628|4.112|-2.372|-1.527|-3.553|3.684|-1.592|-1.993|7.149|0.937|-2.289|2.825|4.837|2.947|-1.796|-1.281|6.283|-3.827|-4.058|0.388|-0.77|-0.288|1.659|-2.008|-5.168|1.753|-0.642|-1.267|-6.037|5.471|-5.268|4.996|3.989|-0.554|1.403|-5.314|10.47|-5.893|1.876|-1.842|-0.912|-2.317|0.809|1.551|-0.273|-1.787|3.229|-0.184|-0.912|6.408|-7.291|-1.244|11.718|2.026|-7.584|3.891|-1.815|-1.69|-5.501|-4.248|-1.092|6.44|-2.273|1.06|-3.082|10.293|-1.213|-14.921|-9.936|-0.569|7.816|-4.326|-0.655|-0.073|4.966|-2.677|-0.738|3.911|2.275|-4.922|-11.427|3.274|3.678|-7.521|-2.982|0.832|-0.888|3.072|4.723|3.251|-2.481|0.069|0.905|-1.777|6.323|-0.793|2.135|-1.38|5.275|1.869|-3.094|-0.301|-2.494|1.489|4.922
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|19.834|1.855|-13.279|3.669|2.966|6.235|29.344|-25.575|13.684|-23.283|-20.089|-9.063|-8.934|-1.091|3.911|-1.305|4.318|3.88|3.427|-2.147|1.96|5.307|2.33|2.473|1.465|1.739|6.036|0.481|-4.042|3.663|-7.033|3.764|-2.536|-0.702|-3.937|4.859|-6.171|-0.446|7.495|-2.734|0.874|-2.428|5.737|0.863|0.476|-1.469|4.636|0.449|3.86|1.493|1.998|4.649|4.274|-5.117|2.511|-1.202|9.493|3.181|-0.408|-3.569|2.879|-6.308|1.625|0.744|-3.086|1.434|2.704|1.463|1.8|0.5|5.767|-1.897|1.008|2.728|2.607|4.544|0.595|-3.548|0.577|2.893|-6.616|8.452|4.31|5.892|-0.207|6.154|-3.237|11.489|-3.336|1.626|-1.734|-1.925|-3.79|-6.522|0.081|-1.897|6.616|3.988|-3.835|4.274|0.795|-5.667|-7.657|4.883|-1.432|-3.27|-2.035|-5.587|-4.03|-0.712|1.655|1.01|3.543|0.361|-5.782|13.645|-1.222|5.818|3.6|-5.945|1.397|4.419|3.665|-1.214|4.533|3.084|1.326|0.168|2.97|-1.581|-0.239|2.801|6.174|-2.542|0|2.058|-1.7|1.906|-5.088|-1.151|-2.451|5.136|2.105|6.836|6.058|1.741|-1.427|0.68|2.141|7.804|1.44|2.801|1.667|-2.13|-0.091|0.753|2|-10.251|4.814|1.448|7.745|0.688|0.484|4.128|-0.786|-1.432|6.376|3.738|0.675|-0.824|-0.129|1.673|0.684|3.121|-3.559|4.915|6.429|-0.783|5.213|-5.714|6.74|-8.408|6.548|-4.491|-7.785|-4.863|-1.716|0|-1.663|5.034|-1.515|0.927|-2.635|-2.545|6.053|-4.296|-1.825|0.238|4.466|3.866|7.182|4.323|-0.287|1.595|0.968|2.065|-1.358|3.61|-3.569|-7.072|5.069|5.228|5.803|-5.941|2.504|6.766|10.816|-7.032|8.79|-0.585|20.379|6.119|1.71|-4.318|0.319|7.028|-8.445|-6.75|-2.678|-3.424|4.217|0.694|-1.051|-10|-2.586|1.219|-3.828|11.538|1.562|1.186|-10.276|8.322|0.411|9.94|4.075|0|-10.393|1.136|-4.736|-6.099|-5.635|-1.068
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|6.999|4.806|-10.693|3.106|-3.952|8.759|29.789|-23.196|21.267|-29.655|-24.282|-9.499|-10.98|0.507|-1.581|1.779|-5.181|1.674|0.205|1.706|7.181|6.105|5.387|10.773|4.564|0.933|-2.557|-3.244|2.191|6.079|-5.305|6.747|-0.06|-0.36|-4.525|0.576|-1.865|-3.122|5.427|-2.036|-4.997|9.15|4.537|-3.377|-1.459|2.269|3.331|1.822|7.278|0|1.159|7.947|3.503|-3.456|-2.299|7.159|5.61|1.906|-6.143|0|1.021|3.749|-1.525|-1.58|-3.137|0.23|4.32|-3.698|2.366|7.458|-0.338|-5.28|1.874|4.962|-1.267|3.951|2.891|17.766|-4.374|2.183|-8.206|11.017|2.832|1.213|3.776|-0.228|-1.017|4.858|-6.118|0|6.139|-6.305|-3.83|3.982|-0.441|9.927|0.609|8.169|0|5.417|1.408|-0.281|-7.292|-3.759|3.906|-13.805|-0.558|-6.957|-0.926|-0.715|-0.811|3.027|-4.677|-2.899|1.173|7.571|4.62|16.538|2.767|-0.914|2.957|1.362|-4.178|10.216|14.498|14.745|12.076|-3.476|3.602|-5.6|0.604|-1.389|0.199|1.207|1.844|15.094|1.193|0.48|-0.239|2.2|4.604|0|5.676|5.714|-2.235|2.579|-3.056|12.15|2.885|-0.319|9.059|0.35|0.351|2.888|0|2.214|0.37|-2.174|-0.719|-0.714|0|0.719|1.091|11.336|4.661|9.767|2.381|1.942|0.98|0.493|5.729|2.674|-2.094|-1.036|-0.515|0.518|5.464|1.105|1.685|1.714|2.339|8.917|-0.633|-0.629|-1.242|-1.227|5.844|0|0|1.316|-1.299|4.054|0.68|4.255|2.92|-0.725|-4.828|-2.685|4.196|1.418|7.634|0|-5.072|-0.719|0|6.923|-2.256|-2.206|-1.449|0.73|1.481|8.871|3.333|2.564|11.429|-4.545|8.911|6.316|-1.042|1.053|2.151|1.087|4.545|2.326|3.614|-4.598|-4.396|-3.191|1.075|0|-3.125|-2.041|1.031|3.191|-2.083|-3.03|10|-5.263|1.064|20.513|-3.704|1.25|0|-3.614|3.75|2.564|0|-8.235|0|1.19|-2.326|2.381
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|1.24|0.791|5.492|0.976|16.486|-3.056|19.378|-4.183|50.301|-33.808|-11.859|-6.573|-13.415|9.821|10.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|-4.376|-1.45|8.119|10.578|3.448|2.113|22.133|-8.211|7.893|-17.979|-9.979|-10.338|-7.958|6.563|3.511|-4.9|-4.836|2.188|7.086|-1.415|2.913|-0.191|-2.244|9.496|10.727|9.538|1.751|2.882|-4.708|-0.342|-3.171|2.623|4.095|-0.553|0.964|6.833|-1.653|0.107|12.492|-7.397|-6.305|1.32|10.052|0.233|0.941|2.347|0.911|-0.603|3.047|1.132|-1.487|6.887|3.567|-3.826|-3.439|1.684|1.646|-0.393|-8.683|-0.417|-0.119|-14.901|-0.354|0.661|1.235|-0.41|-4.503|-0.681|0.538|0.147|-0.341|6.026|-1.472|2.178|-2.92|2.003|-1.218|9.136|0.111|4.519|-6.196|4.963|-0.057|2.393|0.469|7.435|0.762|8.322|-3.9|-3.013|1.102|-6.144|-0.364|-10.714|2.953|-2.499|4.543|4.51|1.08|4.777|4.123|-5.621|-10.848|-0.819|1.722|-8.304|6.511|-7.06|4.149|4.101|-1.508|-1.433|2.895|3.33|3.384|-1.153|2.06|6.187|2.367|-5.843|-2.924|3.636|4.962|-3.262|-4.248|7.639|3.327|-0.13|1.588|-1.242|-0.843|0.784|-3.407|-10.805|-4.36|-3.33|-3.948|3.948|-1.434|-1.909|5.904|5.263|0.393|5.08|7.016|-1.556|3.344|5.352|-2.51|5.505|2.5|3.704|-2.878|-3.472|-0.552|-3.014|3.322|-15.743|-2|3.919|2.683|4.859|-3.158|-1.284|1.615|2.875|0.968|-6.739|1.341|-2.148|-1.412|0|-2.579|-2.894|1.755|4.807|-0.738|2.719|5.013|-3.372|5.226|-2.821|-2.744|-4.037|-12.806|-4.623|-3.294|2.906|0|2.384|3.01|4.589|-4.485|-1.457|4.734|0.053|-5.426|3.771|1.097|6.33|-0.497|3.429|4.652|8.199|4.946|1.583|-6.68|2.908|-5.732|12.081|1.13|-11.666|10.096|-10.675|1.558|-4.236|-4.863|-3.028|2.484|-1.023|10.478|3.016|8.683|1.577|-8.155|5.192|-1.883|-1.634|-5.182|8.018|1.012|-5.676|1.892|1.648|-2.203|1.472|5.828|3.71|-8.628|2.729|-2.657|2.228|8.214|-4.118|8.976|0.554|-6.236|6.566|-1.25|-0.312|-8.936|-0.914
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.819|-1.416|-11.696|1.961|0.453|2.515|18.152|-14|4.621|-26.295|-7.877|-4.728|-4.821|-0.797|1.584|-3.272|-4.521|1.604|3.658|0.053|1.783|0.839|2.691|0.166|4.556|0.955|-0.754|5.683|-5.322|2.317|-1.559|3.348|-2.432|0.329|2.674|-2.363|-1.141|5.201|-3.048|-1.769|1.52|4.929|0.466|-0.838|-1.954|2.825|0.556|2.491|3.318|0.75|7.416|4.05|-4.819|0.233|-1.767|8.139|3.516|-5.536|0.452|2.677|-2.843|0.313|1.232|-3.072|1.244|1.508|-4.744|2.746|1.357|5.121|0.848|-2.447|2.888|4.528|0.937|0.117|-0.351|0.039|6.608|-3.257|3.024|6.814|0.311|1.624|9.32|-0.344|8.015|0.213|1.897|-1.6|-0.951|-1.815|-5.49|2.358|-3.859|3.598|2.563|1.827|3.736|1.15|-4.046|-2.809|-2.925|2.908|-5.905|-5.832|3.461|-0.651|-0.37|-1.639|-1.348|0.587|-2.896|-1.598|1.445|-2.975|5.186|4.289|-10.959|-2.509|4.438|3.636|-1.34|0.828|5.324|2.013|-4.043|1.366|-1.613|-1.544|4.663|-2.826|-3.297|-3.192|0.295|-0.586|2.621|4.397|-2.451|6.23|7.604|-0.05|2.722|-0.511|3.93|-0.947|1.117|0.858|5.37|0.34|3.281|-2.457|-1.242|2.725|-1.033|0.868|-8.329|8.271|0.811|1.768|0.652|2.12|2.103|1.826|3.723|0.591|0.728|1.957|-0.936|4.396|0.21|-0.832|3.592|-0.429|4.173|-0.149|7.779|-5.099|0.844|3.413|-4.183|-0.228|0.076|-6.197|-8.355|-1.479|2.303|2.703|4.668|-2.751|2.467|-1.527|-3.353|2.263|-1.42|-5.01|-0.128|-0.764|0.964|3.664|2.109|6.061|4.683|0.455|2.888|1.105|7.191|-4.6|-3.203|8.383|-1.089|5.477|-8.636|2.566|0|-1.388|-0.407|4.414|1.727|17.444|-0.805|8.043|-3.564|-5.263|6.224|0.637|-1.773|-1.236|0.622|-3.015|-2.451|2.926|-4.066|-7.52|2.665|2.836|0.954|-3.232|-4.833|2.893|0.729|3.293|-1.847|1.786|2.209|-7.876|2.541|-0.181|-2.56|-6.979|1.754|-5.822
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.571|-0.738|11.751|4.897|6.257|7.059|17.192|-8.872|27.243|-27.024|-7.346|-10.273|-10.505|0.213|3.872|-2.814|-0.623|3.312|4.923|5.952|0.404|0.288|-0.978|8.084|0.822|-1.011|2.802|1.004|-7.163|12.357|-2.326|6.173|4.636|5.38|0.656|7.214|-5.278|-0.799|7.43|-10.064|-0.582|6.591|12.52|5.86|2.586|2.641|7.086|-0.719|0.51|6.611|1.25|10.828|4.757|-9.48|-4.968|9.668|4.772|0.701|-1.652|-0.262|-2.198|-2.01|3.204|-1.514|8.511|-3.551|-4.919|6.764|-3.875|-1.901|-0.455|-1.151|-0.926|7.139|3.804|-0.178|1.404|3.745|6.895|-13.853|1.874|-1.291|12.143|6.122|15.922|-1.208|6.876|-7.334|-3.875|-1.332|-1.242|-3.864|1.522|5.519|-0.895|4.224|3.237|-4.91|4.215|2.5|13.58|-8.629|3.081|6.601|-3.296|11.196|-7.205|8.669|-1.097|0.133|0.2|3.307|2.254|2.196|-2.286|6.719|10.631|6.407|-11.877|1.262|7.869|-1.011|-1.329|-2.035|10.081|5.632|-0.798|20.203|-5.291|3.657|20.817|-20.235|-3.899|-11.65|-0.316|-8.817|7.437|-1.138|-9.791|5.41|11.924|17.838|4.532|10.667|5.281|7.24|9.412|5.985|10.672|11.602|4.619|-5.578|2.815|4.353|-5.258|2.537|-6.244|2.333|16.274|4.562|24.578|-8.31|5.812|-2.754|-0.862|7.407|-12.314|-6.218|27.302|18.13|8.94|2.123|3.744|13.217|7.219|-6.965|0.249|-0.988|0.746|7.2|1.626|4.533|-1.671|2.279|6.687|-6.534|2.029|7.143|11.034|9.848|11.392|-5.2|0.402|5.957|1.293|2.203|12.935|15.517|6.748|1.242|1.899|6.757|5.714|3.704|-2.878|4.511|4.724|-4.511|4.724|-1.55|6.612|11.009|0.926|0|-5.263|-5|15.385|1.961|6.25|33.333|5.882|17.241|11.538|-3.704|12.5|-12.727|0|-17.91|48.889|12.5|33.333|0|-21.053|-5|0|-6.977|-4.444|0|-8.163|-15.517|18.367|-14.035|-8.065|-10.145|-8|-6.25|-9.091|1.149|-3.333|-17.431|15.957|22.078
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-10.043|5.962|3.193|22.871|11.407|5.869|2.784|1.174|19.831|-22.633|-18.384|-6.711|-13.724|20.086|5.05|1.094|-9.339|0|12.558|4.572|5.328|2.845|-13.016|-1.712|3.738|0.094|2.395|-5.52|1.937|-4.745|-2.318|-0.086|-1.769|-7.443|-0.091|14.703|11.902|2.635|4.637|3.101|-0.769|14.537|3.338|2.171|-5.007|1.343|6.518|-3.969|-2.385|2.287|-3.953|-2.568|3.852|5.965|-10.408|-1.25|3.896|6.452|-2.252|11.371|4.545|-4.667|6.572|0.716|2.007|-5.517|-2.192|-7.344|9.029|-2.653|8.649|-2.289|4.029|2.247|-7.292|-7.987|0.968|-1.116|-12.906|0.476|-3.077|2.848|4.636|8.438|7.737|-2.453|0.76|2.935|-10.351|-0.35|-9.206|0.962|-12.971|-12.88|4.177|-2.709|0.87|-3.361|2.334|2.005|-3.038|-1.319|4.511|-3.273|4.695|-0.127|-0.879|-0.251|-2.206|-1.687|33.441|4.714|4.211|0.885|-5.676|-5.222|3.947|-0.164|-5.14|-3.313|-1.775|0.896|-2.616|-5.495|-0.546|6.241|2.074|0.148|-2.035|-2.411|2.92|3.788|7.317|-6.107|2.504|-3.328|-1.343|3.555|-4.148|-5.858|-1.103|0.975|1.556|-0.282|3.052|5.038|1.55|-0.155|-4.296|-0.735|0.592|1.502|0.452|-15.601|2.244|-1.422|-2.315|-15.735|3.779|2.632|13.522|12.169|0|-0.701|-3.22|5.357|-8.046|-0.327|-2.24|-10.714|-2.778|6.509|2.115|7.818|-0.808|-2.212|-4.236|5.591|-0.792|-1.866|0.312|-0.927|5.032|6.574|7.236|-4.433|-4.73|-2.31|7.638|7.854|0.578|1.765|1.392|-3.64|1.556|-1.344|-2.434|-3.784|-2.289|0.531|4.244|-3.214|-0.178|-2.435|0.524|-4.667|-1.8|-4.382|1.914|-0.476|0.8|-3.698|1.565|-1.084|0.467|-5.022|0.296|0.446|2.439|1.391|8.375|-2.61|3.373|-1.983|-0.82|4.274|4.464|-5.085|-7.087|0|1.6|-2.648|5.419|-3.791|-0.315|1.6|-2.95|1.099|-1.393|-0.309|-2.703|-2.489|2.246|-1.909|2.715|-0.301|3.744|2.396|0|18.786|-0.753|5.777
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-10.632|4.275|12.561|21.027|6.632|10.081|-1.371|12.179|0.906|-2.889|-23.462|-10.499|-8.934|8.227|5.551|-6.37|-8.931|-11.785|11.153|3.566|1.256|5.464|-12.017|-8.952|2.585|16.39|6.134|0.677|13.873|-3.081|3.981|-0.866|-2.624|7.344|4.084|8.4|11.944|-7.303|6.125|-2.795|-9.061|6.596|-0.352|0.353|1.313|-1.643|7.17|0|-2.693|1.239|-1.585|4.061|0.127|-6.532|-3.991|10.593|10.139|0.559|-4.278|6.401|1.151|3.423|3.864|1.252|4.754|2.521|0.507|-3.268|10.27|-3.141|6.111|0|8.216|0.402|-3.307|-6.204|-0.544|0.182|-6.78|6.884|-0.181|7.588|0|-1.533|5.242|-0.998|2.454|-0.204|-12.966|-8.775|-3.802|-0.657|-5.581|-12.245|-0.676|5.413|3.693|-4.916|13.557|-8.734|2.999|-14.487|7.586|-6.088|10.92|-3.333|-6.977|-5.61|0.861|-1.095|2.622|5.812|-5.963|-4.167|-4.762|-5.567|-0.214|-0.531|3.293|-6.851|0.721|-3.766|-2.039|-5.418|2.254|3.298|-0.386|-4.255|-1.727|-3.084|-1.901|4.234|-0.627|-1.759|-2.986|1.209|0.434|2.946|-1.926|-3.138|4.244|-2.332|-7.729|2.449|-3.543|3.252|-0.646|-2.057|0.797|-15.808|1.95|2.926|-2.288|3.466|7.84|1.106|14.815|-9.135|-1.047|4.059|3.59|-2.01|1.118|3.579|1.931|-5.092|-4.008|-2.199|-0.476|-9.24|1.312|-1.295|1.312|-1.973|0.865|1.137|-3.299|2.338|1.405|-2.816|-1.843|0.168|12.986|3.736|10.184|-6.673|0.203|-2.95|2.314|6.424|-1.994|-1.753|3.301|-2.593|6.755|2.149|-3.176|-1.297|-0.964|1.412|5.984|-2.688|0.904|0.113|0.913|-4.575|0.658|-0.977|-2.643|-4.637|2.479|-5.837|-5.341|4.023|4.714|-9.855|-1.601|1.353|1.279|-4.534|2.046|-2.261|5.119|-6.973|-1.59|3.553|5.872|-6.277|-10.124|4.862|7.211|0.261|6.296|-2.615|-5.295|-3.303|-3.889|1.449|-1.896|-1.094|3.06|-7.175|6.106|0.318|2.112|2.328|7.699|3.522|-4.429|9.505|-6.187|12.95
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9.779|-1.663|-8.713|16.538|-2.695|0|18.967|-17.426|17.647|-17.251|-19.249|-11.237|-4.973|2.756|-0.349|-4.025|-3.603|-0.184|2.071|-4.279|1.185|4.726|-5.46|17.278|9.619|-3.408|9.735|-5.938|-1.26|5.127|-1.754|-1.174|-2.081|3.632|-3.716|3.39|1.433|-11.421|5.179|1.793|-13.412|1.675|8.122|1.63|-2.11|0.413|-1.124|0.98|12.023|-0.86|3.651|7.702|7.905|-5.067|7.815|-0.482|0.973|7.388|-6.097|2.001|4.403|-6.62|0.07|3.314|1.24|-2.071|-3.315|-2.162|-0.337|6.681|4.348|7.149|0.728|2.914|12.051|1.207|-1.237|0.748|-2.903|3.592|-5.599|3.341|1.995|-1.635|-7.907|8.055|0|1.152|-4.556|-2.077|1.01|-2.055|-1.499|-3.123|1.101|-0.293|4.037|3.794|5.066|-0.083|2.292|-3.915|-9.587|-3.679|2.41|-5.745|6.929|-6.667|2.81|0.674|-5.598|-3.262|3.701|-5.317|7.259|0.982|-0.391|-0.712|3.552|-1.842|-1.427|-0.516|0.065|0.129|2.859|4.227|1.979|6.712|0.075|-4.539|3.737|5.024|-2.375|-4.535|-2.981|-2.693|3.577|1.599|-2.962|-2.476|0.902|7.457|2.366|-2.602|-3.929|0.719|-2.865|0.917|2.457|-2.885|-2.663|6.877|-3.435|1.08|-1.445|-3.166|-0.513|-6.921|-2.222|-4.015|3.305|4.539|-1.271|4.109|-3.169|-2.754|2.694|6.911|-0.35|2.146|-0.143|3.093|8.901|3.917|3.627|1.937|3.839|1.862|-3.591|3.821|-1.74|-4.629|0.881|-2.324|-1.941|-5.427|0.401|3.741|-1.232|2.01|1.358|0.341|2.443|-6.601|0.574|0.412|-3.8|-5.393|-1.476|3.435|7.026|7.087|3.909|6.178|2.982|-4.735|0.38|6.263|-7.563|-9.107|2.881|-1.83|1.864|-0.84|-1.49|0.667|1.351|-2.23|8.513|3.333|4.854|5.533|9.786|-2.842|0|6.395|3.614|0.484|-4.839|0.93|-1.714|-0.114|0.114|1.981|-2.941|3.756|7.305|7.008|2.204|0|-6.88|8.721|6.173|-6.358|5.488|0.614|-5.049|0.39|-4.112|-3.95|-7.321|3.442
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|17.072|-3.928|-9.813|1.506|-1.766|7.106|7.828|-14.876|11.981|-20.21|-19.043|-3.473|-9.704|0.775|0.903|-4.152|-1.281|1.649|4.253|-1.192|2.009|3.218|3.76|1.048|5.567|-1.966|0.477|2.086|-0.964|1.681|-5.422|4.83|-0.25|-1.501|-0.418|10.597|-1.331|1.193|0.736|-4.089|-3.929|-1.443|2.935|-1.674|-1.057|0.603|1.585|-0.144|2.904|4.215|5.072|9.139|5.517|-9.824|-1.034|0.124|3.44|5.963|-8.519|1.881|-0.51|-4.625|1.315|-1.258|-3.183|-0.079|0.513|-2.986|4.064|-2.47|2.49|-3.66|1.644|5.926|-2.34|1.293|-0.043|0.65|-0.13|2.805|-3.481|5.773|1.382|5.085|4.293|5.826|-0.324|5.466|-3.394|-0.376|0.757|-0.911|0.647|-8.58|1.4|0.857|0.609|5.589|-1.754|7.067|2.439|-5.356|-6.239|-1.614|2.106|-5.536|-0.447|-6.567|3.347|0.668|-3.012|-3.32|1.478|2.097|-4.481|-1.055|-2.039|4.755|0.9|-8.137|-0.66|1.699|0.704|-0.699|2.948|1.18|2.624|-1.039|-0.014|-3.735|0.042|2.564|-2.092|-2.661|-1.551|-0.307|1.735|0.586|-1.725|-5.282|5.058|4.206|-2.126|3.099|-1.836|1.63|-2.073|5.862|-4.933|7.998|-1.227|0.642|-1.603|0.636|3.127|-1.245|1.517|-10.132|3.528|1.48|1.11|1.569|-1.592|1.073|1.585|-0.542|0.495|0.849|0.704|-2.404|-2.066|2.867|2.952|0|-1.75|4.822|4.376|3.219|0.397|-2.434|6.856|-4.19|-0.563|0.339|-6.891|-1.349|-3.117|1.067|-1.698|2.878|2.152|-1.346|0.468|-2.089|6.917|-2.132|-4.188|-4.067|4.936|-0.256|1.775|1.591|2.056|4.113|-0.783|2.875|-0.057|4.567|-4.368|-5.125|6.814|-4.611|6.888|-2.263|0.819|2.152|4.759|0.251|1.854|0.45|12.095|5.788|1|-2.108|5.063|5.597|0.927|3.762|-1.466|-6.527|0.976|-4.507|-2.648|-0.676|-2.491|1.036|1.962|5.075|-5.401|0.528|-2.643|4.128|5.569|-1.745|0.558|4.674|-7.347|-0.077|-2.266|1.846|-7.076|4.325
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.966|-9.853|0.507|6.891|-0.33|15.045|22.382|-17.058|13.429|-23.727|-17.085|-12.547|-6.165|-4.696|11.674|-4.224|-3.253|7.193|6.971|4.61|5.48|-0.435|6.347|6.964|3.623|3.5|-0.094|-4.616|6.026|-0.469|-1.022|1.382|-7.844|-0.861|-2.844|3.581|6.554|-1.485|7.969|-3.764|-3.569|3.165|10.854|1.409|3.068|-4.374|1.983|-4.529|3.535|-0.035|-4.685|2.741|8.513|1.529|6.001|-0.22|8.913|-0.217|-0.022|1.586|9.374|-11.059|-2.974|1.242|-4.035|6.274|3.479|-6.155|-0.611|0.869|2.997|-4.956|5.111|4.118|-1.995|3.376|4.278|6.481|4.176|3.017|10.188|1.373|4.16|7.4|3.504|-2.467|1.94|-0.925|-4.096|1.034|1.399|8.745|0.96|-12.171|0.338|-4.337|2.726|0.033|-0.661|-0.066|-4.778|-8.302|-0.602|1.631|-2.388|-2.278|12.219|-3.808|0.755|3.859|0.031|-0.438|-0.436|-0.632|-2.274|-3.522|-3.24|6.484|-0.267|-2.29|-5.609|6.56|3.845|0.091|-0.181|4.165|7.838|-3.583|4.315|-5.065|-5.775|15.035|-2.389|-8.437|3.326|2.822|-3.276|-0.192|-2.53|-7.646|14.201|2.12|1.955|4.818|9.704|-1.744|4.411|3.606|-3.167|-0.565|-3.619|-3.202|-5.111|-6.546|-8.914|-2.463|5.345|-9.222|10.713|5.223|-1.411|1.575|0|3.473|2.395|-0.434|2.823|4.099|4.274|-3.876|0.389|1.022|1.516|2.789|3.48|5.556|0.18|4.21|-3.953|-2.964|2.686|-13.276|2.06|5.342|-9.585|-10.23|-6.994|1.796|2.431|1.399|2.109|0.754|-4.391|-1.548|1.773|-6.046|2.142|6.154|-6.621|18.593|-0.662|4.942|1.569|2.989|13.37|1.866|-7.825|8.59|-0.925|0.84|-7.506|-5.465|-9.72|-2.931|4.559|-1.109|1.121|-0.149|0|-8.906|16.377|1.12|-0.872|-0.395|18.762|3.696|-4.991|0.093|-3.223|-5.499|-8.23|5.057|11.051|3.371|-6.48|2.79|-2.629|4.775|3.912|-2.602|-3.498|17.245|5.083|-8.215|-0.101|-3.519|-6.404|2.245|1.135|-5.202|-7.927|0.833
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.12|-6.015|1.606|5.323|-6.403|6.616|39.625|-21.764|19.38|-13.442|-21.695|-6.69|-8.588|-3.984|2.709|-0.1|-0.623|-4.656|7.735|-5.781|5.583|2.826|12.067|-1.429|7.373|-5.752|4.536|-2.11|-3.402|0.512|-2.339|4.185|5.31|5.41|-0.759|2.389|-3.069|-2.96|12.317|5.338|0.53|9.093|0.512|1.751|-0.752|5.11|0.471|-1.706|0.293|-2.13|1.927|6.826|3.73|7.903|-2.861|-1.369|10.225|-2.434|-2.118|3.659|2.628|-4.139|0.18|2.779|-0.339|-0.184|-2.399|-1.448|-1.771|-0.835|9.59|7.933|1.451|2.988|-2.632|5.674|-1.62|6.48|-5.06|3.935|8.275|2.177|-1.849|1.798|2.136|-10.819|3.022|1.232|0.359|-1.182|4.23|-4.547|6.781|-3.279|0.447|-2.265|5.981|9.25|1.07|-6.277|-0.65|9.173|-3.381|1.109|4.843|0.487|1.182|-1.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|10.282|-9.463|4.826|16.055|-3.772|-0.949|10.052|17.575|6.628|-22.951|-34.081|-11.381|-11.994|-2.435|0.509|3.657|-2.443|-2.323|-0.779|0.344|-0.56|0.752|1.915|-2.307|2.788|-3.166|1.608|-3.061|0.519|3.248|5.876|1.525|2.253|-10.879|0.33|2.225|1.61|3.254|5.643|1.44|-7.16|-2.02|2.348|-5.057|-4.571|4.895|0.033|-5.568|5.3|1.139|5.739|-0.353|3.152|-6.099|-0.71|-5.315|-1.203|5.596|-9.111|2.889|1.235|-8.737|9.034|-0.685|-6.56|0.644|6.081|-2.498|1.901|1.063|2.281|3.599|-23.168|5.263|-8.166|-5.458|-0.995|5.395|-4.5|-0.284|-5.509|-0.767|3.663|2.989|5.401|10.029|4.125|5.773|0.365|-0.725|4.694|0.668|-5.249|-4.565|5.068|3.175|4.082|1.78|4.119|9.347|-0.225|-1.111|-4.661|-18.02|-23.484|4.145|21.18|-2.569|0.368|2.95|0.636|0.942|-1.476|1.455|-2.625|3.538|2.34|9.315|3.136|-6.732|-0.783|12.429|5.174|2.915|5.5|1.929|6.62|-2.077|-1.366|-2.659|0.182|-5.762|-1.016|1.782|5.136|-0.181|1.283|3.542|-2.407|3.979|2.567|4.041|0.829|3.134|3.923|-2.806|1.906|2.634|-2.423|7.413|-3.939|2.405|-4.448|-2.104|0.291|-46.693|0.972|-9.542|7.562|3.134|0.631|-1.654|-5.595|1.452|6.916|2.31|-6.356|-7.273|-0.063|-4.545|2.263|0.061|-4.333|-4.206|-2.141|4.174|3.247|2.233|-3.775|-5.333|-2.466|6.086|7.065|0.551|-4.781|-10.35|-0.983|7.933|5.605|11.955|1.136|0.47|-3.871|-0.832|4.479|-0.664|8.267|4.902|-5.353|1.891|4.009|7.48|1.99|5.512|0.351|3.264|2.035|3.051|-7.414|-6.518|-6.265|-2.562|2.868|8.221|13.632|-0.38|5.405|-3.01|2.081|1.102|44.848|7.994|1.109|-1.252|-7.792|11.594|-7.452|-14.631|-8.285|-3.491|2.54|-2.147|-3.067|-2.144|-1.893|8.314|-8.351|2.132|-3.199|-0.103|-11.503|17.054|13.3|-9.329|1.151|-11.054|-3.744|11.784|-11.068|-2.483|-8.399|4.384
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|8.863|-7.197|2.382|13.166|-1.116|-4.102|9.648|15.338|10.833|-22.078|-32.545|-9.905|-13.04|-0.952|1.694|1.687|-2.901|-1.843|-1.388|-0.591|-0.229|2.249|0.934|-1.219|4.117|-2.769|2.321|-1.753|-1.347|4.034|5.978|1.247|2.829|-10.372|2.444|0.446|1.357|4|5.025|1.547|-8.303|-0.905|1.454|-4.738|-3.821|4.124|-0.036|-3.076|4.509|1.121|4.736|-2.07|6.114|-7.496|-0.633|-4.197|-1.2|6.852|-10.25|2.566|3.926|-10.666|5.924|-0.112|-1.585|1.08|6.805|-2.597|1.018|0.551|1.641|-31.082|8.995|8.777|-6.508|-6.944|-2.71|4.473|-5.166|1.335|-6.808|-1.014|6.481|2.491|5.551|13.608|4.717|7.185|-1.053|-1.402|5.246|-0.867|-5.533|-7.2|6.778|2.488|6.516|0.948|4.363|13.766|0.935|-1.836|-5.631|-18.384|-22.653|0.825|14.234|-1.937|1.565|5.472|-0.376|-0.607|-1.563|1.493|-4.288|4.091|1.847|8.754|3.463|-6.009|0.201|9.146|5.549|2.793|4.534|2.222|5.351|-2.606|-1.666|-3.043|0.499|-4.187|-1.299|-0.528|4.994|0.871|2.486|2.549|-2.486|4.322|2.243|4.922|1.009|2.059|5.019|-3.358|2.056|3.467|-2.759|9.388|-3.557|3.688|-2.85|-4.436|-1.533|-46.099|0.441|-11.845|8.726|1.718|0.648|-1.42|-4.218|1.449|7.493|2.432|-8.036|-6.593|0.922|-2.755|0.193|1.565|-1.793|-2.375|2.041|0.128|5.313|4.424|-3.523|-5.263|-1.579|3.464|5.372|3.64|-12.383|-11.609|0.78|10.394|6.553|12.454|-0.877|4.027|-2.591|-0.442|8.127|-1.876|6.583|3.004|-1.853|-0.586|8.348|11.992|0.204|6.162|3.352|1.936|2.45|4.131|-7.528|-5.92|-6.151|-1.466|4.923|0.619|17.312|-1.196|7.042|-3.818|0.371|12.05|48.255|9.193|0.225|-1.982|-6.198|9.751|-14.7|-17.544|-6.418|-3.319|-1.282|-3.172|-3.59|-1.053|-3.061|7.84|-7.033|1.427|-3.504|0.503|-12.532|13.289|13.914|-10.288|-0.816|-9.926|-5.446|8.417|-10.762|-4.086|-7.646|4.569
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|29.203|2.967|-1.125|10.243|-15.72|-10.891|18.579|15.083|45.968|-33.583|-47.319|-10.051|-17.848|5.407|-5.817|0.793|5.341|10.949|10.183|-1.664|11.652|9.673|5.387|10.346|14.273|12.803|5.961|-1.717|5.207|5.022|4.673|0.706|-0.585|0.588|-6.747|7.046|0.059|0.71|11.551|-5.784|-8.688|-1.067|0.225|-0.782|-4.635|14.451|3.995|-3.429|1.935|-4.643|-3.282|0|-7.063|6.678|-0.341|-5.989|4.178|-1.374|-3.653|-0.053|-4.545|-1.148|14.457|4.167|17.804|5.637|20.482|0.045|0.215|-0.036|1.369|5.379|5.504|0.273|-3.811|5.11|1.085|1.731|-10.529|-7.185|-4.508|3.276|-5.507|5.828|8.31|-3.514|12.121|-0.901|1.939|3.671|9.931|9.962|-1.013|-6.84|10.13|14.583|-2.609|-0.361|-1.071|3.704|12.5|-8.537|-5.339|-1.493|-4.286|9.212|-5.078|-1.253|20.814|15.398|-3.918|-9.153|-4.839|3.333|-11.504|0.608|-15.211|-3.25|5.754|-10.197|-2.787|0.999|-8.133|0.862|16.235|6.455|4.758|7.868|0.815|5.787|5.249|-1.045|3.064|8.355|9.772|0.12|6.354|1.056|1.487|-3.217|0.962|7.069|-1.287|1.56|-0.909|18.439|0.405|5.714|-2.778|-1.37|-1.351|1.37|-1.351|0|1.37|1.389|1.408|-16.471|1.19|-3.448|12.987|-1.282|-8.235|-9.574|20.513|1.299|6.944|-5.263|0|4.11|10.606|24.528|0|-5.357|3.704|5.882|15.909|-4.348|21.053|5.556|5.882|3.03|6.452|6.897|-9.375|0|-3.03|3.125|3.226|14.815|0|-3.571|0|-3.448|0|-6.452|3.333|-3.226|3.333|-3.226|19.231|0|-3.704|-3.571|0|-9.677|-6.061|10|-9.091|-2.941|-8.108|-2.632|-5|14.286|2.941|-15|11.111|89.474|-5|-4.762|16.667|5.882|6.25|6.667|0|0|-25|-4.762|-12.5|4.348|9.524|5|-4.762|5|5.263|-5|0|-4.762|5|-4.762|0|10.526|0|-13.636|22.222|-25|-17.241|-14.706|-2.857|2.941|0|-10.526
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|13.249|-13.974|-11.637|0.935|1.342|5.364|12.594|-9.222|9.493|-17.346|-20.562|-4.438|-12.605|-6.019|-1.185|1.785|-5.73|5.19|2.854|1.6|6.212|2.087|7.832|-2.646|-4.484|4.19|4.528|4.033|2.267|-0.595|5.103|5.576|4.902|0.791|5.052|4.634|-3.257|-0.14|-3.737|8|-8.516|38.27|-2.642|1.086|-0.915|-1.333|1.263|3.004|1.873|7.886|0.695|3.069|7.359|0.942|4.58|2.965|9.091|1.982|-2.066|1.849|2.15|-5.247|4.113|2.033|1.194|-3.521|3.034|-6.477|2.271|1.603|9.859|5.341|4.577|-0.078|-8.185|-1.748|1.451|2.363|-5.315|3.698|-5.223|2.105|0.849|5.763|2.769|-21.117|-1.905|8.597|0.716|-2.538|-0.881|-10.169|-0.225|-14.916|2.709|0.645|3.489|-1.516|7.205|5.486|1.922|-2.443|-7.701|1.884|-8.213|-12.851|0.929|-1.166|9.505|-1.987|4.91|-3.097|-2.195|3.545|-17.941|-6.292|-2.621|-0.407|0.511|-3.295|-10.472|3.48|6.989|-3.254|2.097|7.415|4.581|-5.544|-2.713|-7.303|2.009|-1.821|-5.043|-0.857|-3.475|-3.41|-0.186|-0.765|1.013|1.957|2.196|6.973|-7.409|5.519|-1.137|5.994|1.22|2.886|0.982|4.884|4.878|-6.362|-1.129|4.694|3.423|0.105|6.836|-0.298|18.491|2.499|-3.843|8.152|-4.173|-0.194|6.443|3.467|0.536|-6.983|1.725|-0.705|-0.251|-1.339|-2.324|4.557|2.332|-0.975|1.247|3.998|6.074|-3.271|-0.055|3.736|-4.396|5.981|-8.228|-4.092|-2.238|1.449|-1.429|9.489|2.457|-4.636|-10.078|-3.236|2.873|-4.236|6.068|3.549|-3.023|0.373|3.779|6.667|8.343|-2.67|2.974|4.824|3.093|8.845|-7.678|5.531|13.919|-3.219|-0.067|-3.806|-4.203|5.065|15.269|-3.329|-0.145|-4.221|13.601|-2.154|5.691|-3.906|-5.115|5.804|-8.207|1.609|-3.255|0.713|0.935|-5.635|-1.8|-4.762|-8.749|3.353|1.829|1.235|-14.728|3.165|-3.364|11.986|1.477|-9.084|0.397|-1.868|-2.946|-6.431|-3.807|3.958|-7.818|1.993
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.655|-1.767|-0.095|0.23|0.606|1.974|7.326|-11.348|-4.505|7.02|-14.746|2.711|-2.258|0.401|1.394|-2.995|0.177|7.192|5.355|-2.2|2.138|2.47|0.243|2.142|-7.142|-0.668|1.381|0.628|-1.301|5.53|3.3|2.624|-0.512|5.254|2.882|1.091|1.971|-1.336|3.416|0.508|-3.75|4.545|6.667|5.919|-3.282|-1.463|6.859|2.443|0.202|3.843|3.068|5.823|2.87|-6.317|-1.718|2.05|4.103|-1.394|-4.139|5.436|-1.414|-3.277|2.784|4.62|7.637|1.384|-2.856|-3.745|0.257|-3.567|11.582|0.378|-3.291|-5.363|1.94|-1.133|-0.95|-5.315|0.328|4.545|-4.269|-0.49|-1.766|-7.223|0.449|-6.569|0.917|3.655|-3.594|-5.147|7.24|-0.994|-0.984|2.967|-3.894|4.43|10.959|1.472|-2.003|-1.81|5.917|0.671|4.745|-6.568|-4.769|10.449|-9.39|1.914|-2.184|2.724|-9.236|-0.434|-1.568|-4.167|0.896|-2.158|-1.331|2.594|-2.072|-4.835|0.447|-1.386|-4.34|-1.485|1.999|2.674|-0.186|0.311|-0.925|4.919|4.251|1.16|2.735|1.93|-2.577|-0.416|5.025|0.66|-2.571|2.866|5.668|0.078|3.042|-1.343|0.079|1.525|-2.656|0.471|0.791|-1.327|-2.288|-0.152|-3.1|2.807|2.091|5.216|-3.462|2.006|1.301|8.466|0.621|1.258|4.019|2.294|1.455|-1.903|-2.865|0.185|-6.169|-1.117|-0.342|-3.071|4.239|1.226|2.513|0.09|4.802|0.568|-5.291|-0.179|-4.202|-1.354|1.897|-4.605|-4.252|1.519|0|0.887|3.161|-2.356|4.322|4.703|1.258|3.056|-2.965|-1.938|-4.941|-0.5|3.448|2.203|1.159|-0.708|4.824|0.093|-1.374|-0.274|8.523|-0.296|-2.972|7.084|-2.012|2.899|-4.545|3.795|1.987|1.919|3.077|5.202|3.222|3.841|-1.825|7.171|-0.519|3.213|6.714|1.892|2.232|5.164|-1.843|0.463|-8.475|1.143|-3.581|-5.592|1.585|0.799|4.596|-5.774|4.527|-1.752|1.783|4.143|-3.448|1.541|4.234|-4.062|3.329|-4.426|-1.9|-5.27|3.733|0.134
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|6.256|-3.153|2.577|-3.698|1.532|3.955|-5.669|7.781|4.02|5.501|-9.585|-8.617|-11.595|3.779|-0.776|0|-4.644|0.123|-5.337|0.156|-4.615|4.675|1.023|0.833|3.152|0.992|0.708|2.256|2.532|0.394|-0.696|-4.923|-1.307|2.426|-0.458|2.256|0.729|5.52|0.683|-5.388|1.31|4.328|-0.769|-1.162|4.141|-0.463|4.149|-0.718|5.615|3.508|-1.343|6.961|7.101|-2.199|-2.096|-0.458|-1.176|-1.814|-1.676|-3.394|3.402|-9.834|4.158|3.246|-3.046|-0.354|1.698|0.517|0.155|3.985|6.602|1.279|1.176|3.595|0.985|0.247|-7.371|0.809|-1.481|6.553|-1.258|6.036|1.222|1.237|3.087|-0.534|0.402|7.726|-1.001|-1.687|6.592|-1.694|-4.568|-6.811|6.042|-5.697|3.948|7.305|-2.908|7.798|0.384|-4.472|-2.152|-1.969|4.1|-6.052|1.042|0.209|0.49|2.291|2.721|3.422|0.689|-2.683|0.149|-2.899|-3.226|6.977|3.655|-6.473|-1.645|8.372|2.138|0.238|-2.853|5.276|8.738|-9.215|-2.118|-1.086|5.224|6.987|-6.911|-7.31|-1.849|3.364|7.654|0.496|11.531|6.275|3.448|-4.734|0.291|0.88|-1.445|-4.155|3.935|4.724|3.754|8.977|1.734|4.848|-0.602|5.33|-3.667|-6.834|-1.015|-10.585|7.476|5.612|0.46|0.929|-1.6|2.339|0|-5|7.015|-0.942|-1.049|-6.229|9.712|7.613|1.043|5.647|7.556|6.299|3.42|3.716|-0.337|-1.329|3.259|-5.663|7.478|4.356|-9.672|-10.949|1.182|2.888|6.3|-2.057|0.477|-4.697|-5.172|-3.467|0.139|-4.888|10.511|2.853|8.824|2|11.111|-2.527|14.227|1.464|7.901|-1.556|-8.722|10.045|10.345|-9.375|-0.444|5.14|8.354|5.333|15.385|-6.34|4.834|-3.499|-3.652|14.839|32.479|8.333|0.935|-6.957|21.693|26|-50|-30.233|-31.09|1.794|2.167|-1.153|2.534|-1.497|-13.525|-0.572|-5.156|0.409|-4.675|5.915|-19.389|42.698|8.621|-21.622|-3.646|2.4|-6.484|4.837|-13.462|-2.428|-0.44|-1.087
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|16.852|-7.805|2.295|9.704|-10.434|0.933|22.235|-14.699|18.867|-33.009|-12.289|-2.349|-10.538|1.909|1.688|3.885|-2.353|3.857|4.773|-3.529|-3.752|3.603|2.192|-0.086|1.829|4.212|6.168|-3.748|-2.355|4.943|2.674|1.586|-0.218|4.314|-1.143|-4.221|-0.833|-0.193|-1.392|-0.133|-8.838|2.968|6.331|-0.755|2.198|5.902|3.596|1.112|0.236|-2.12|7.781|9.512|0.573|-12.358|-1.927|3.182|12.216|6.409|-3.884|-3.762|4.686|-8.297|11.579|-0.482|-2.98|2.447|-7.683|-4.612|2.432|6.172|2.988|4.305|20.19|3.211|-0.392|6.278|-0.699|2.024|-1.037|3.326|-3.426|0.791|-0.394|2.686|3.189|11.657|-4.067|4.195|-3.673|0.41|-1.573|-1.392|0.56|-4.689|2.782|2.49|4.053|-1.523|4.337|2.149|-0.956|-4.481|-5.49|-2.672|-0.645|-8.691|-14.682|-2.366|4.112|0.41|0.117|-2.543|-7.919|-0.938|0.709|1.034|0.373|5.238|7.079|-5.872|-2.155|2.231|4.516|0.534|-1.835|1.448|0.894|1.698|1.665|-2.583|7.419|6.897|-1.695|-2.961|-1.138|-5.122|-4.169|1.623|-2.775|2.21|0.12|2.013|5.774|1.175|-7.292|-2.335|-0.733|-2.683|3.67|7.27|-0.505|2.327|-3.312|5.96|3.78|-0.649|2.056|-7.36|3.026|-0.294|-4.906|-3.329|-1.918|3.406|3.46|-1.13|-0.063|-5.119|2.19|-2.722|2.861|1.577|0.873|0.187|3.727|5.757|1.355|4.958|-1.473|0.505|-3.753|-2.901|4.293|4.832|-16.172|-1.612|2.24|5.41|-0.489|1.524|-1.469|4.932|-0.849|-5.366|7.644|-1.365|-0.509|-1.865|-2.532|-2.191|7.474|-0.408|1.309|3.788|0.503|-0.215|4.066|1.707|-1.495|-0.483|1.472|0.379|3.529|2.123|4.916|0.309|3.68|-0.216|0.871|0.438|2.604|0.225|4.319|-2.562|2.533|9.389|10.113|5.232|-11.146|-1.917|9.659|-2.277|-2.963|-0.802|-2.653|5.142|0.11|9.08|-4.397|3|-8.333|2.788|10.582|-6.671|7.223|2.886|-5.97|7.827|-6.37|-5.379|-4.694|-4.54
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|7.186|-6.017|-8.592|15.188|-11.547|-3.916|15.591|-12.376|5.748|-14.081|-17.913|-8.404|-2.471|0.368|-3.048|-0.166|-4.125|-5.063|1.072|-6.365|5.01|2.429|5.905|0.09|1.293|-4.772|0.652|-1.245|-1.083|-3.897|7.196|-1.677|4.93|-4.061|3.97|-2.478|2.727|3.286|3.826|-3.798|-3.354|3.86|-5.704|-3.429|1.325|-2.316|4.289|-0.525|5.348|-3.814|-1.313|7.026|2.104|-5.06|-3.187|-1.752|0.772|1.41|-2.193|4.526|1.641|-7.525|5.36|0.226|-8.923|-1.138|-1.074|0.513|-1.654|-6.247|2.195|3.167|10.539|1.473|-3.619|0.023|2.177|1.208|-1.906|3.313|-0.359|-3.487|8.086|1.882|0.002|10.585|-2.698|7.436|-0.437|-0.838|2.095|-2.503|-1.946|-7.004|5.889|5.82|8|5.74|2.219|-2.819|1.893|-7.531|-8.65|1.068|-2.366|-2.766|0.551|-4.997|-1.647|0.155|-0.052|-2.337|7.661|-1.541|2.199|0.628|-3.835|3.903|5.348|-4.451|-0.79|12.305|0.492|1.859|4.141|0.252|0.252|-0.875|9.364|-4.003|0.894|3.282|-0.747|-1.93|0|0.603|4.271|4.124|-3.727|-0.174|0.454|1.345|0.57|2.518|0.366|4.278|2.744|-1.043|-3.107|5.199|1.56|0.16|0.08|1.341|-16.941|-3.028|1.577|-11.483|3.132|1.813|8.08|6.731|-5.412|-9.114|-9.935|-1.445|-1.673|-8.729|1.019|-0.579|0.203|6.813|2.151|2.497|-1.375|6.614|3.596|8.766|0.929|0.186|1.13|-6.382|2.272|11.5|-3.079|0.391|3.945|3.58|4.123|3.636|1.196|0.741|-2.88|-3.475|2.084|-1.399|3.955|5.922|1.914|2.412|3.646|2.455|2.996|4.207|-0.057|-0.34|-2.967|2.247|0.736|-2.859|-0.383|-1.616|7.407|1.647|0.771|-2.033|1.533|-0.819|3.012|-5.251|23.816|1.799|3.731|-1.034|3.755|-0.077|0.077|-4.814|-10.049|0.88|1.988|-0.32|1.691|5.126|-7.93|8.095|-0.474|6.797|-4.686|0.764|-13.185|15.271|2.936|-5.376|2.104|-2.498|0.358|3.618|-2.267|-6.048|-3.77|0.66
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|7.868|-7.403|-4.918|26.554|-6.719|5.858|14.72|-7.681|9.903|-22.516|-28.443|-0.626|-14.851|3.712|-0.472|-1.395|-13.481|0.88|4.011|-2.538|4.441|1.086|-2.609|6.377|6.131|3.802|5.769|-6.992|3.101|-1.568|-7.126|-2.027|0.15|-0.598|-4.392|-2.056|-1.285|-2.02|5.433|-3.473|-3.686|-7.629|-3.587|-6.375|2.929|2.216|-0.06|1.273|-1.61|1.085|0.302|-4.005|11.956|6.949|0.629|1.167|-2.881|-5.449|-3.926|3.446|8.623|-4.164|13.445|-5.77|11.694|22.288|2.944|-2.475|-2.604|5.386|-0.203|1.128|10.294|0.341|-2.974|4.488|-2.029|2.781|-10.57|0.731|-0.931|3.978|-5.102|7.221|-2.559|-22.143|2.637|7.059|1.796|-4.897|1.856|-4.329|-1.638|-5.078|3.763|13.415|2.244|0.627|1.399|1.813|-1.781|-3.321|4.633|-4.896|-11.866|-0.108|6.667|-2.247|-2.09|3.767|1.624|-2.045|2.684|0.705|-4.703|-3.04|-10.234|-3.481|7.482|-8.171|-1.011|1.873|1.617|10.748|13.246|4.099|3.604|5.427|-0.808|-6.305|2.72|0.521|-3.759|-11.921|-10.827|-0.587|-0.293|6.66|-1.132|-10.415|8.5|7.875|8.294|5.16|-3.896|8.036|4.813|1.493|-5.148|8.067|0.139|12.539|2.244|-7.004|-0.593|-3.156|1.014|-4.959|-1.892|-4.516|3.887|0.811|-15.332|-4.061|-6.946|-7.902|-1.3|-17.202|0|-4.237|1.79|6.131|-4.298|1.171|-2.128|8.333|3.963|9.045|-7.183|-5.133|-5.122|-7.603|18.692|4.223|7.868|-10.886|6.275|-0.196|2.714|9.461|4.363|8.739|-7.399|-10.825|10.227|-12.785|-6.401|-2.178|-0.452|1.746|6.146|13.135|3.425|18.86|0.546|5.468|-5.313|14.152|-11.676|-13.333|-24.596|-15.221|-1.94|12.416|44.485|13.793|-6.932|-1.641|12.181|-6.614|51.2|7.991|15.174|-8.219|23.38|2.899|8.833|-7.31|-14.5|-7.621|3.341|-7.095|-7.392|-17.177|0.341|19.592|-2|7.422|-11.789|-1.992|-5.816|41.005|-5.736|-30.261|12.086|27.295|19.94|10.164|-11.337|-14|-7.621|8.794
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|11.637|-14.881|-2.994|1.039|1.933|10.56|14.544|-4.694|19.787|-21.423|-21.408|-9.36|-9.9|-1.945|0.542|-3.397|-5.66|2.738|1.057|-0.817|9.859|4.293|5.943|0.28|0.677|2.466|0.796|1.899|2.515|-2.357|-0.04|5.01|2.712|-0.784|3.215|-0.456|0.239|-5.077|-0.309|7.166|-3.654|11.832|0.79|-2.589|3.701|0.903|9.195|9.708|3.354|-3.359|-1.919|4.209|1.669|1.385|10.169|-7.784|2.994|-3.119|2.723|4.732|3.481|-5.198|1.057|-1.111|-4.344|-5.241|4.164|-1.847|6.514|2.007|5.118|10.72|-7.331|2.509|-1.134|-2.991|8.141|4.022|-0.039|0.077|-0.92|8.618|-0.785|3.285|-3.26|-6.808|3.503|0.08|2.324|6.791|0.878|1.29|2.461|-0.724|3.756|-2.069|6.357|3.492|8.096|0.055|1.726|-3.7|-2.814|-0.929|3.583|-8.557|3.807|-10.251|-0.227|2.088|0.937|-2.001|-0.227|-2.222|1.215|1.739|4.998|-0.24|4.3|-4.717|0|1.011|8.229|0.313|4.6|0.054|3.669|-0.388|-1.901|1.825|-2.059|4.294|-1.393|-0.829|1.685|0.338|-0.056|-0.783|-9.418|4.442|1.667|0.541|3.758|3.064|-0.916|0.345|-2.247|-2.466|1.389|1.81|-0.113|0.74|-1.569|1.651|-2.336|-2.811|6.936|-4.893|-9.307|4.414|0.762|0.897|-1.639|0.635|-1.684|0.818|-1.058|-0.062|2.879|-5.215|11.044|-1.59|-1.566|5.651|-4.288|0|4.624|5.766|-4.396|3.242|-2.528|-1.453|-2.89|5.382|-4.401|-1.336|3.313|-0.275|11.598|1.323|0.078|0.785|-2.45|-2.099|3.091|-4.219|-8.282|-1.008|9.011|8.765|1.537|1.395|-0.082|-2.789|4.236|-2.193|0.572|3.117|0|-1.575|-5.338|-3.922|3.432|-3.898|3.411|0.781|-6.227|-3.534|-0.91|1.42|15.694|-8.496|1.527|1.787|-8.723|13.985|-8.166|-2.884|-4.477|-3.841|-0.264|-8.52|-3.667|0.822|0.294|6.32|3.497|5.609|-6.938|6.149|-0.27|4.287|5.174|-6.946|0.693|10.229|-4.519|7.862|-6.471|1.19|0.901|15.625
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-14.257|-4.9|20.147|0.716|9.18|1.243|-11.055|21.083|20.007|-13.268|-21.109|4.955|-7.919|4.044|5.765|-5.117|-9.574|0.206|1.554|6.052|1.625|-0.448|3.344|1.78|-0.934|0.653|4.529|-3.553|8.54|7.064|-6.338|-4.058|7.341|-2.726|5.799|-4.204|12.235|2.029|3.857|-12.609|5.187|0.828|-3.173|-5.683|3.375|-2.141|-0.457|-2.695|3.877|7.049|-5.362|-5.896|-10.289|-5.731|-4.001|-1.778|5.334|-3.436|-5.996|-2.9|1.66|-1.949|-0.723|-3.13|2.232|3.984|-4.754|2.896|-2.795|8.069|14.179|3.434|-1.339|-1.856|4.582|-2.752|-12.02|10.067|-3.756|12.209|-7.127|-6.228|-1.961|-3.009|-0.812|-12.895|2.189|-9.519|-4.447|15.029|-7.035|15.817|-3.809|6.629|-1.29|9.018|-10.014|-3.067|1.49|2.484|-7.23|5.746|0.562|0.361|-4.048|7.169|8.156|-0.994|7.479|3.807|-4.58|13.879|0.512|16.456|23.163|6.147|-1.58|3.796|7.129|-6.038|2.963|-2.877|10.016|3.324|-0.214|0.268|2.025|-2.716|5.862|-7.387|-5.101|-0.827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|6.516|-0.555|-0.993|1.14|1.531|0.075|0.981|4.044|-2.302|-8.814|-3.867|-0.834|-2.63|-0.773|1.871|-1.583|-3.31|1.845|3.523|-1.937|0.162|1.544|0.895|4.834|2.332|0.712|2.322|-0.744|-1.57|2.761|-0.606|0.322|-2.694|-0.353|-1.736|0.488|1.058|0.925|3.157|-1.304|-2.301|2.387|1.506|-1.029|-1.088|1.605|3.203|1.23|0.941|-3.169|1.577|5.697|4.762|-6.733|-0.169|0.769|-0.077|4.624|-2.7|3.065|1.39|-6.712|5.048|-2.903|-1.56|-2.95|-0.155|0.311|-0.503|1.772|-0.353|0.99|6.949|0.941|-1.4|-4.226|-1.246|0.807|-2.193|2.988|1.782|0.134|1.909|3.774|-0.796|6.85|0.402|2.946|-2.025|-1.741|2.551|-3.922|5.155|-2.406|1.243|1.874|0.869|-0.861|5.561|0.214|-1.841|0.317|-4.245|5.659|-0.372|-4.391|0.99|-3.052|0.757|3.122|-3.484|-2.255|4.071|0.385|0.483|-0.481|-1|1.743|5.089|-3.011|-0.978|0.639|0|-4.329|-0.422|2.646|1.27|0.048|-1.094|-0.615|3.676|1.333|-1.306|-0.145|-4.608|-3.427|-1.447|2.472|-0.803|-3.858|1.435|-1.499|2.412|0.441|-1.153|-2.442|2.195|2.019|-0.219|3.21|0.363|2.037|-0.917|-0.229|-20.051|-3.332|1.043|-2.5|6.667|0.008|-1.918|2.49|1.869|-2.092|4.508|1.714|-5.844|0.262|3.907|-0.272|3.615|-3.05|-0.182|0.045|0.273|3.637|2.073|1.171|4.061|1.809|4.032|-1.691|3.351|1.018|-9.768|-0.337|-3.308|1.948|0.67|-0.334|-3.761|-3.497|2.682|-3.297|1.653|-4.928|3.321|5.18|-14.286|21.028|6.046|1.153|1.527|4.856|2.798|2.936|-2.692|-1.355|-1.793|0.673|0.888|-2.147|-2.2|-0.249|5.528|1.427|1.711|1.902|5.636|-3.552|-0.215|0.758|4.113|-0.56|2.645|12.194|-0.958|-2.674|-4|0.782|2.961|-1.765|-5.556|0.784|-6|-3.308|-0.254|-1.005|-0.1|-11.35|-0.373|8.401|8.596|-5|10.294|1.777|-3.083|-3.668|-3.862|-1.162|-5.49|2.163
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.82|-4.831|4.397|0.022|-3.935|-5.053|1.903|3.977|-4.83|-2.865|1.701|5.226|-7.587|-0.511|1.85|-0.897|-3.554|2.453|5.41|3.033|0.462|0.983|2.842|1.064|1.512|1.758|-0.742|1.867|1.672|0.09|-5.513|2.143|2.545|-1.786|0.134|3.421|-6.424|0.566|2.657|2.943|-2.967|-1.667|1.991|-1.477|1.205|2.703|4.645|0.595|-5.483|4.552|-1.871|3.086|1.048|-0.821|0.73|-0.566|0.823|-0.902|-3.483|1.136|0.571|-2.735|5.266|0.106|-1.32|2.525|1.558|-2.043|-6.742|2.571|0|-1.558|-0.484|2.203|-2.985|-0.446|-1.549|3.89|-2.07|5.274|0.149|11.841|0.167|-2.28|-1.576|3.113|0.805|0.161|-1.807|4.344|-1.268|1.785|-1.328|-2.792|-2.516|-4.158|-0.221|1.723|-4.594|2.007|-0.768|0.676|-0.241|-0.48|0.993|-3.347|0.4|-3.58|0.869|-0.861|-0.328|2.941|6.301|-2.026|-6.52|6.075|-1.496|-2.425|-1.286|2.29|1.379|5.891|-1.699|2.577|-1.116|0.082|1.23|0.753|3.106|-1.09|-2.512|0.681|-3.133|-4.046|3.172|-2.523|-3.952|6.634|-1.327|-0.659|7.293|1.485|1.051|5.767|-0.683|0.688|-0.5|2.124|2.508|3.893|-3.687|1.424|-18.912|2.921|-5.04|1.626|-2.895|-1.809|3.283|1.243|3.327|2.732|-0.912|2.533|-7.528|1.346|1.582|0.729|-0.884|-1.577|-0.497|0.499|1.521|2.516|0.994|2.231|-1.815|3.058|1.232|-0.598|1.299|-4.387|2.984|3.805|-8.748|-1.171|3.554|-0.793|-5.084|-0.049|-0.077|5.269|-3.62|-5.628|2.494|-0.7|5.211|0|-4.523|3.673|0.366|2.989|-0.134|12.187|0.485|-2.713|-2.948|1.422|-3.501|0.281|-1.111|-2.354|3.585|-1.301|-0.243|-1.909|-1.082|-0.751|9.132|1.405|8.679|-0.31|5.041|1.318|-2.097|1.974|4.467|0.414|-14.316|4.907|3.68|-3.071|2.349|-2.295|-4.728|-1.656|1.895|0.204|6.804|3.879|-8.373|7.028|1.974|-12.028|3.493|-1.325|-0.873|3.961|-3.586|-4.59|-6.738|12.054
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.918|-7.295|3.135|4.59|-6.298|-2.179|7.773|-3.289|-7.997|-3.073|-12.201|1.116|-5.451|1.007|1.381|-0.537|2.196|-0.893|1.961|3.291|1.347|2.029|4.087|2.801|5.465|-0.806|5|1.483|11.78|-0.521|-0.26|-0.773|2.006|-2.936|-0.584|0.335|1.271|-4.065|4.592|-2.649|-0.964|-1.906|4.568|-1.311|0.159|-0.412|4.471|-1.939|7.428|-0.451|0.818|3.189|0.188|-2.296|-5.885|-2.298|-2.973|0.248|-2.972|5.598|-4.146|-3.906|8.936|1.206|-6.371|3.766|1.357|-6.354|-10.144|1.619|-0.883|4.007|2.421|-1.904|-1.226|3.469|-0.337|6.082|-5.654|-1.823|-0.577|14.205|-4.834|-2.275|-2.308|-0.256|-0.761|0.596|-1.177|-3.255|1.823|4.593|1.674|-7.724|-1.679|-4.145|-2.376|1.891|0.303|2.329|0.39|-0.543|-7.394|3.109|1.579|-5.304|-8.774|-2.821|2.309|5.913|1.443|1.042|2.491|-3.964|-0.068|4.497|-1.546|0.994|4.139|1.348|-0.299|4.773|-0.776|-2.866|1.221|3.15|3.001|2.836|1.524|-3.749|2.592|4.353|-3.107|-3.485|0.489|2.934|1.966|1.299|-2.941|4.478|2.613|-1.596|-1.485|1.417|1.165|2.291|1.206|6.207|1.297|-8.712|1.532|-0.407|3.474|2.151|-5.295|-1.8|6.724|-9.293|2.277|-1.559|-1.818|2.061|2.794|-0.792|-1.559|1.685|3.913|-2.705|2.254|-0.914|1.756|4.198|3.337|2.509|4.281|2.187|5.109|2.891|-0.523|-5.087|1.002|-3.155|-0.483|4.545|-7.692|-2.278|0.114|4.654|0.842|5.19|-0.126|-0.378|-1.244|-4.513|1.691|-0.957|0.12|2.328|-1.805|3.616|3.886|8.123|1.42|6.991|-2.229|-0.296|-4.526|1.58|1.31|-7.037|1.094|-4.319|-5.679|9.164|1.172|-6.227|-2.073|4.592|2.216|0.393|14.715|6.051|4.667|-0.826|-5.024|3.241|3.872|-4.194|-9.621|-2.14|0.574|4.97|-6.872|-8.59|-7.032|3.325|-3.333|-0.592|4.45|4.522|-0.769|0.386|-2.509|-5.232|-1.522|2.398|-5.227|-0.565|3.995|-6.174|-6.47|4.41
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|5.508|1.081|-6.171|11.642|-10.046|9.823|22.326|-3.471|4.093|-24.133|-11.241|-8.548|-14.477|6.86|2.968|1.085|1.62|1.52|4.9|-2.322|8.948|-4.994|-0.349|5.03|1.097|-0.828|3.391|3.46|-3.665|9.628|1.601|-1.954|-3.361|2.586|2.564|6.638|-0.693|-0.891|0.918|0.188|-5.136|15.041|0.823|1.461|-0.767|-1.57|11.531|1.104|-3.953|10.305|3.924|-2.083|3.896|-6.667|-2.918|-2.546|7.125|-3.783|1.683|5.584|3.548|2.533|1.477|-0.814|8.729|1.71|3.22|-2.564|-1.339|-1.147|12.587|0.232|11.267|0.556|-4.762|-4.34|0|11.969|1.132|1.87|-5.382|4.689|-2.385|3.586|-0.278|0.279|1.702|3.697|-6.995|-3.941|-0.671|-2.473|-0.362|-3.598|-5.65|2.414|5.593|2.17|1.654|0.741|-2.703|0.543|-3.327|-2.193|0.378|-4.749|-1.99|-2.838|0.344|6.856|0.775|3.099|-0.758|-2.812|0.742|-2.242|-4.772|5.99|0.704|-7.473|-4.16|4.666|3.443|-0.576|4.583|-0.674|-1.372|-0.874|-0.483|-4.522|-2.226|2.782|-2.999|3.379|-0.738|4.468|2|-2.556|-2.279|-0.528|2.711|0.096|0.902|-2.543|0.252|-1.641|7.254|0.132|2.819|1.412|-3.747|-1.244|-1.101|1.914|2.538|-1.5|0.058|0|-2.959|9.01|-0.663|-0.11|0.443|0.67|-0.665|-0.988|3.288|2.32|5.379|-2.27|0.843|-3.151|-2.281|4.405|4.478|3.608|0|0.649|4.898|-3.67|10.74|-8.256|0|-2.972|-6.068|-8.647|-4.953|0.105|-5.484|3.296|-5.083|0.987|7.423|-3.874|0.719|-1.417|-4.171|2.18|-3.167|0.385|3.593|1.829|0.614|3.712|-0.841|-1.041|-7.685|15.028|3.547|-6.524|1.741|2.796|1.476|0.686|-1.242|2.784|-3.037|-5.123|-8.137|-0.971|7.853|-1.85|3.291|-3.385|-3.656|13.326|-1.435|-5.031|-1.548|-3.1|1.626|-0.906|-7.542|-2.541|0.823|-2.411|-1.322|6.975|-1.394|6.64|-1.561|7.668|5.077|-2.685|0|1.306|-8.192|4.054|-2.73|-5.359|-3.509|-0.184
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|13.701|2.017|-4.276|7.487|-3.986|-1.334|28.058|-15.114|6.245|-23.889|-5.814|-9.853|-10.338|-10.766|-0.781|-3.642|-8.246|4.796|4.703|-0.83|-1.633|4.51|10.557|3.535|-1.421|-3.836|12.055|-1.172|5.567|-0.411|-0.154|1.615|2.949|1.194|0.491|4.74|-2.938|9.866|2.497|-1.763|-14.773|-2.665|-1.192|-0.297|-1.416|4.437|-2.438|-6.075|-0.465|6.383|-3.301|6.324|0.413|-10.737|2.31|3.061|-9.059|2.864|-6.383|0|-4.665|-10.396|4.8|2.14|-2.649|-6.223|5.766|-3.644|-2.998|3.017|5.321|0.415|-0.432|3.594|-0.221|3.519|1.63|3.618|4.348|7.928|-8.497|4.118|6.383|-0.671|1.182|6.483|1.44|-3.741|-2.425|-4.834|-2.855|-1.074|4.795|-8.342|3.316|0.993|0.862|-7.994|1.545|0.044|-2.277|-3.649|-5.116|5.651|-10.846|1.037|0.037|-12.875|-2.163|-3.957|-4.406|-2.707|2.412|-2.465|-4.416|1.406|-6.46|0.66|1.889|-4.51|0.335|2.49|1.732|0.142|3.013|1.516|2.115|2.639|0.844|-3.506|-0.138|3.555|-8.563|-3.985|2.007|0.243|0.412|3.187|-3.659|0.54|4.77|0.338|0.997|4.629|-0.581|-0.238|-3.173|-1.863|-4.328|2.546|-1.187|2.499|-1.779|-1.66|0.513|2.177|4.025|-10.517|2.325|5.055|0.085|0.371|-2.15|0.028|1.502|1.525|2.221|4.971|0.393|-3.753|1.403|0.616|-0.745|0.449|-0.492|-1.279|-0.657|3.87|-0.603|0.76|-3.66|-4.006|2.803|5.826|-5.764|-4.408|0.138|1.541|-2.192|2.73|0.495|1.231|-1.951|-2.143|-1.887|-3.774|3.286|3.4|-1.486|1.148|2.694|0.749|1.492|-2.367|0.847|7.354|-4.848|-1.785|0.384|-0.986|-0.88|-1.091|-1.737|1.097|1.816|3.007|-0.301|2.229|2.142|0.195|8.27|2.483|4.018|1.194|-2.661|3.666|2.652|-2.019|-5.79|-4.276|1.691|-2.405|-0.64|-1.477|-5.797|2.162|0.641|0.164|-3.666|-0.114|-1.268|-0.567|7.999|-2.586|2.655|-1.31|1.5|4.044|-6.408|0|-5.372|4.122
06325|18812|/equities/usiminas-pna|BOVESPA|4.656|-6.237|0.208|11.629|-6.263|6.928|6.127|-16.564|13.194|-33.742|-17.154|-3.672|-10.905|-7.374|2.911|-0.104|-10.998|10.861|6.783|-4.792|1.803|1.072|0.865|2.778|5.758|3.654|8.169|-5.243|7.952|2.628|-4.617|-1.173|1.054|-5.125|-1.599|0|5.997|-2.911|9.267|-0.959|-9.877|-4.706|-3.628|-5.97|-0.53|-2.583|8.413|2.877|0.346|0.698|4.878|0|3.929|-6.406|-4.961|3.02|-3.802|-1.743|-4.772|-3.984|0|-1.084|4.964|-0.309|-2.218|5.532|-5.545|-0.722|-1.122|-1.408|-2.358|1.486|9.653|0.109|-6.346|4.222|-3.743|8.469|-11.951|-2.295|-0.988|0.596|3.711|4.189|3.215|8.413|-1.887|21.143|-11.839|-1.611|-1.103|2.771|0.379|-12.597|-1.093|3.624|6.13|3.483|9.836|2.235|-3.893|-12.353|-3.846|-1.887|-15.637|-3.085|0.364|2.425|-4.293|6.939|0.863|-4.487|-0.274|-1.794|-0.268|-1.411|-7.049|0.66|7.925|-4.831|3.418|-0.175|3.72|9.87|10.22|1.676|3.23|0.115|-2.477|-3.268|5.155|1.394|3.114|-8.543|-9.604|-2.132|10.374|20.18|-17.234|8.295|6.765|6.974|14.804|9.784|2.726|6.534|7.198|3.838|-1|3.093|5.435|9.524|5.263|1.013|-0.253|-2.463|4.103|-17.47|-0.957|-1.878|5.446|9.189|-7.96|-9.459|9.63|-8.578|-4.526|-10.597|5.274|-9.541|1.49|3.468|0|7.676|5.934|1.79|9.024|3.797|-0.504|-0.75|0.756|-10.586|11.278|1.786|1.031|-16.199|16.919|11.236|-5.067|6.232|-1.12|4.386|-11.169|1.583|5.866|-6.771|3.226|-3.627|2.933|33.452|19.574|15.196|-1.923|1.463|-0.485|15.084|-1.648|7.059|-7.104|-16.438|-6.009|-6.8|-3.846|23.81|25|-6.145|-2.186|-2.554|-5.446|48.529|52.809|1.136|3.529|-15.842|18.824|-15|4.167|-18.644|-23.871|0|6.897|-19.444|-9.091|-20.8|-5.303|0.38|-5.054|-0.36|-11.032|-7.74|-10.773|17.915|-7.251|-22.3|-5.752|34.524|16.667|-3.356|-11.573|-12.24|0.524|2.413
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|4.62|-1.638|8.894|2.514|-0.545|1.664|6.864|0.998|13.953|-17.972|-3.833|0.677|-11.61|-1.706|-2.111|3.64|-6.561|-5.614|6.822|-1.057|0.616|0.42|1.916|4.693|2.741|-0.1|6.447|-4.433|1.528|-0.247|5.496|-6.203|4.4|-2.245|-1.57|-2.752|7.191|1.931|5.291|-0.938|-3.957|-4.912|-4.758|-4.723|1.756|2.879|-2.817|-1.182|2.023|5.631|-0.694|-2.146|1.236|-3.518|-1.865|-0.04|-4.108|2.137|-0.962|2.062|1.758|-0.989|3.48|4.514|-0.532|2.419|6.302|-6.681|-17.631|2.538|4.544|0.364|-9.795|-0.054|-0.804|-2.837|4.858|-10.328|2.741|-4.97|3.435|-1.653|0.097|-1.769|-3.882|-1.959|10.53|3.212|-0.256|-0.99|6.6|-1.754|-1.595|1.137|9.721|-3.175|-0.056|1.511|3.298|-2.273|-3.472|-3.537|2.499|-6.014|4.056|5.887|2.807|1.514|5.877|5.26|1.239|1.461|-1.638|0.47|-2.68|-5.057|0.124|9.564|2.943|-1.518|-3.368|-1.543|2.975|5.043|1.186|9.009|3.992|0|-0.888|8.736|0.441|-2.283|3.064|-1.228|0.132|2.383|0.862|-0.136|-5.601|-1.97|-3.323|5.425|7.238|2.44|-1.388|2.954|6.44|-3.475|2.201|-0.399|6.472|6.557|-6.353|1.943|-3.89|2.227|5.187|-0.555|-5.155|1.225|2.288|-5.943|-2.155|2.729|-7.347|5.592|-6.851|-2.738|-3.946|3.871|7.122|-9.171|5.026|3.566|19.321|1.105|1.956|-9.203|-6.304|0.405|2.651|17.604|-5.434|20.222|-2.374|11.245|10.417|0.167|1.012|0.936|7.601|-2.674|-7.578|2.969|-7.165|6.187|-5.305|2.516|7.881|-1.04|7.05|-2.532|9.181|-0.393|2.211|-7.956|13.67|1.063|-3.685|-13.078|-14.264|1.865|3.958|14.524|4.647|3.094|-1.861|10.618|-16.243|50.546|-7.107|15.543|0.147|5.255|7.654|-3.686|-11.111|-19.031|-1.477|2.564|5.535|-1.095|-7.119|-9.231|-4.692|-1.918|-8.187|-8.239|0.979|-9.654|16.681|-0.598|-9.931|2.364|6.639|5.31|3.67|-8.249|-1.165|3.087|6.387|-3.775
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.751|-1.921|-3.595|43.887|-1.543|25.825|25.61|-28.07|14.688|-48.816|-16.003|-16.293|-17.007|12.967|2.863|2.286|-6.667|9.25|17.35|1.916|-0.174|1.143|4.6|8.7|13.507|12.086|3.421|4.828|-5.105|2.826|-5.23|1.161|-1.774|0.254|6.351|7.091|-6.369|-4.528|13.844|-4.635|-16.53|4.151|11.58|2.657|9.663|2.677|25.247|-0.588|2.616|-0.6|6.383|11.905|4.218|-12.581|1.991|12.159|2.025|-5.048|-8.168|7.346|-2.54|-4.626|-2.991|3.084|-3.814|-10.606|-5.036|-6.712|8.562|12.499|8.204|5.621|-2.734|-3.728|4.827|-13.69|-2.703|4.647|-6.072|-0.753|-4.325|3.16|18.502|-4.421|-6.128|-7.997|10.886|3.987|-16.322|-7.163|-3.305|-4.941|-14.25|18.031|13.795|0|5.84|-6.963|-3.758|5.335|2.467|-15.998|0|-6.254|-3.999|-0.792|-8.918|-3.343|8.309|-2.452|-0.124|3.954|-1.632|4.047|-3.646|-0.379|2.307|5.978|-7.885|-7.628|11.609|0|2.513|-4.665|2.455|-0.804|0.644|4.428|-3.246|-2.16|20.703|-11.89|0|-3.273|1.191|-7.577|4.337|6.232|-2.637|5.567|0|13.791|4.992|-1.476|7.021|-6.56|17.767|16.395|-5.318|16.914|1.261|-3.171|7.609|-0.253|-0.526|-6.792|-13.27|1.065|4.452|4.648|1.178|13.33|3.017|-3.695|-5.977|2.029|1.287|-3.707|10.382|-1.35|13.111|1.869|1.89|-3.656|-12.769|4.441|1.991|0.853|1.452|2.99|-1.765|-7.086|7.308|-7.066|1.098|9.646|-9.788|8.243|10.021|10.371|0.711|-5.689|-3.286|2.693|-0.996|-5.654|13.563|-3.441|-17.144|5.415|10.667|-3.533|3.314|15.774|-0.388|0.389|-3.696|-3.58|-9.091|13.658|-8.762|20.276|2.48|0.847|0|0|-1.235|0.401|6.179|5.583|7.496|29.012|-2.516|29.271|8.873|-4.248|0|-18.617|-4.599|-19.154|-3.585|-12.559|-25.17|-0.338|8.729|-8.338|3.457|-12.913|9.183|1.329|22.359|-12.153|-15.148|-5.715|-54.545|0|-0.131|0.787|-0.52|-0.131|2085.901|-95.425
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|2.28|-4.786|-4.256|3.177|0.65|0.418|16.449|-6.985|9.339|-6.255|-21.558|2.016|-13.061|9.282|10.876|4.288|-4.876|12.582|8.235|-2.271|-1.556|4.396|-0.47|4.001|7.627|4.68|-0.684|3.612|9.119|1.85|4.31|2.767|0.254|-2.155|-0.941|2.867|3.853|1.511|1.26|-2.544|-5.707|1.853|2.016|2.373|-1.299|3.08|5.08|-0.327|7.526|3.802|0.787|4.334|0.331|-1.628|-1.18|-2.254|2.263|2.138|-4.352|5.944|-0.955|-5.4|2.447|2.508|-3.306|0.794|-0.526|-3.209|4.304|0.642|-2.639|0.484|6.043|1.454|-0.058|-1.922|-0.73|0.792|-4.69|-0.269|2.198|0.664|-2.796|0.922|-3.508|-3.291|1.748|1.302|-1.488|1.829|8.258|1.029|0.981|-4.413|-1.734|-0.633|8.746|4.957|0.797|5.246|-2.155|-4.364|-3.226|-8.824|2.186|2.867|3.43|-4.071|1.742|3.9|1.333|-3.759|-1.514|-0.819|0.87|-0.294|-2.935|4.285|4.334|-3.648|-9.036|-3.399|1.251|4.367|1.618|-0.659|3.088|1.944|2.162|-1.478|3.047|3.095|0.932|-0.648|-3.616|-2.397|3.425|3.974|-2.55|-4.021|8.282|1.684|1.267|1.034|5.506|0.575|2.244|-2.434|-0.536|5.837|1.878|-0.312|-1.988|-1.654|-3.061|-1.295|1.757|-5.533|8.234|4.538|4.412|0.99|-1.623|-2.067|3.624|0|-2.724|-2.041|4.598|0.495|3.59|0.343|0.691|4.513|2.026|-2.688|0.36|4.511|1.721|-3.148|2.857|-4.545|-6.143|1.034|-4.29|-1.623|-3.599|2.899|-3.12|1.746|1.286|5.245|1.372|-2.181|4.561|-5.629|-0.494|7.434|4.436|4.038|6.122|0.823|0|-2.8|0.604|-1.779|-3.25|1.553|-4.453|-0.554|2.457|-1.306|7.631|-1.386|3.061|-2.97|3.061|-3.162|5.637|-0.828|6.858|-7.566|-2.59|-1.569|-5.556|4.651|4.453|-2.564|-3.059|-3.86|2.448|-7.168|5.341|-0.367|6.445|4.703|-6.679|4.591|-9.239|-0.898|0.18|-2.285|3.455|-3.678|2.513|-2.792|-1.377|-1.19|-2.649|-5.625|-1.991|-5.499
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7.434|-11.945|-10.906|12.24|-5|7.209|28.626|-24.893|25|-34.884|-22.87|-14.049|-7.339|4.673|1.326|0.171|1.307|4.06|8.436|0.743|-6.209|1.413|1.949|6.932|4.079|12.077|-3.959|4.62|-7.012|1.504|4.096|4.186|4.964|-1.462|2.007|4.027|3.97|2.479|2.209|-2.006|-8.824|-0.606|-1.366|6.42|4.726|4.266|4.276|-2.848|1.6|-0.238|0|4.433|6.818|-7.368|7.791|-3.644|0|5.036|-6.86|7.406|2.981|-6.015|-3.915|2.48|-4.792|-3.582|2.26|-3.597|0.664|-0.66|10.705|8.568|6.103|3.892|-9.096|2.856|-2.384|9.079|-2.91|16.51|-7.515|5.114|2.384|-5.605|-11.829|2.841|5.31|12.732|-2.093|-4.614|-1.14|-2.397|-3.511|-11.156|3.22|-0.114|-2.075|1.926|8.614|1.204|2.729|-1.429|-11.889|1.925|0.531|-5.657|-10.481|-2.864|-9.06|5.153|-4.075|1.058|-3.291|-0.659|15.153|-4.646|-3.353|2.327|0.389|-5.838|5.223|2.995|-0.848|-0.901|1.463|-3.754|5.802|2.48|3.795|-4.114|1.51|11.179|-1.685|0.282|-8.239|-1.402|-3.356|4.808|1.941|6.667|2.518|5.343|5.223|11.467|15.681|4.852|-5.933|22.257|1.638|5.8|2.599|-6.76|-7.493|-0.294|-0.585|-4.148|-0.012|-5.528|-0.806|4.319|6.766|7.942|-1.625|0.819|6.51|-1.974|-1.618|1.98|1.067|-4.522|6.803|-5.1|-7.301|1.15|0.121|4.101|0.316|2.464|11.816|-7.537|-6.159|1.485|1.508|-0.5|-1.718|-5.586|-6.694|3|0.476|6.176|-2.411|1.615|-0.883|6.526|-0.059|-4.113|1.082|2.212|-2.663|-6.663|2.161|11.372|-3.428|4.556|4.177|2.597|10.871|20.783|2.496|-0.708|2.727|-7.329|5.685|-3.974|-1.629|1.909|-0.413|-4.348|-8.267|-4.897|17.124|1.226|3.82|-5.382|6.319|6.455|-10.569|-2.767|-9.319|2.498|0.74|-8.095|-3.859|9.136|-15.245|9.615|-3.023|-1.279|-8.997|3.118|-1.498|6.715|24.354|-6.679|7.478|0.905|-3.868|3.607|-4.952|2.639|-9.709|-16.996
06330|101278|/equities/abm-investama|JKSE|0||5.903|-2.041|-1.01|4.947|2.909|-5.172|4.317|-7.023|1.356|0|-1.007|2.055|-1.684|2.768|-2.365|-0.671|-2.614|||-0.649|3.356|-0.334|3.103|-2.357|3.846|-5.921|1.333|0.334|-2.606|0.656|-5.28|-21.078|4.615|7.438|0.833|-0.826|-2.419|-1.847|10.174|-6.775||-4.404|7.222|-5.263|-5|-6.977|10.256|10.169||-11.5|21.212|-15.601|-4.634|0.49|1.493|0.5|3.896|-10.88|7.463|-8.636||0|-1.786|4.673|-2.727|-1.786||-0.444||-0.881||1.339|1.818|5.263|5.025|-0.5|-6.977|-2.273|0.457|||6.311|-4.63|8|-4.762|5|-2.913|0.488|2.5|9.89|-16.514|-0.909|0.457|-0.455|4.762|0.478|-0.476|5.793|-7.674|||-1.826|0|||||4.286|-3.67|-0.457|0|1.86|0|-1.376|0|-0.457|-3.524|-0.873|5.53|-0.913|0|-6.809|2.174|0.877|-4.603|11.163|-12.245|13.953|-8.898|2.609|-3.361|0|0.847|0|0.426||0|2.62||-2.553||6.818|||-7.173||0.424|4.889|-4.255||||||2.174|5.023|-6.41||0.862|-0.855|0|1.299||-0.431|-0.855||0|0|0|0|6.364|-4.348|9.524|-8.696|13.3|-11.739|-3.766|-1.24|5.677|0|7.512|-7.391|-0.862||-2.11|-1.25|-1.235|0||5.652|6.977|0.939|-8.974|-4.098|2.521|-8.108|-0.385|7.884|-6.95|-2.264||6.426|3.75|-4|-5.66|-3.636|4.563|13.362|-11.787|0.19|-4.022|-0.182|-0.182||14.137|2.778|-11.027|2.734|-6.055|0.926|-3.571|-0.885|1.254|9.412|-8.766|1.636|-5.172|0.87|0.174|9.333|||0.962|0|6.122|-7.547||-6.195|-0.353|-1.391|-0.862|0|3.203|0|11.067|9.524|-22.353|0.168||0
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-0.382|-3.676|-10.526|9.353|3.731|12.605|-7.031|-2.29|17.489|-20.641|-3.767|-3.63|-2.572|-5.471|-2.083|-2.326|5.521|0.617|8.361|-1.32|-2.258|-3.125|3.226|4.377|-6.013|-6.509|-0.295|-1.166|0.882|-6.077|-3.723|6.215|0|0|2.017|-3.073|2.579|1.159|-1.989|0.86|1.159|0.583|-4.722|4.348|-4.432|-1.096|0.829|0.836|-0.278|3.746||5.471|0.305|1.863|-0.31|3.859|-4.893|-7.887|6.928|-6.742|-3.261|1.939|2.557|-2.222|-0.552|6.158|-2.849|-1.127|0|0.852|4.142|5.625|7.383|1.017|-1.338|-3.859|-3.715|12.153|-3.03|4.211|2.151|1.455|1.103|-2.158|4.511|-7.639|-7.692|14.706|7.937|-7.353|-1.091|5.769|-11.565|7.299|3.008|-0.375|0.755|7.287|-2.756|-0.781|-5.882||8.8|1.215|4.219|-4.819|-4.231|4|-5.303|-5.036|6.513|-1.88|0|-1.481|3.846|-3.704|-1.099|5.405|-3.717|-0.37|5.469|4.065|-4.651|3.2|8.225|1.316|-4.202|-1.245|1.261|5.778|-7.025|-3.586|4.149|-14.539|11.024|-1.931|0.388|6.173|4.741|6.912|2.358|-2.752|0.926|0|1.408|-3.182|-3.084|1.339|-2.183|2.691|5.189||-1.852|8|-0.498|-0.985|4.639|-2.02|1.02|4.813|3.889|0|-3.743|13.333|1.852|-5.814|7.5|6.667|-3.226|-0.641|1.299|1.316|2.013|1.361|-2.649|-5.031|-4.79|9.868|-12.644|2.959|-3.977|5.389|-1.765|3.03|-6.25|1.734|-1.705|4.762|-0.592|-3.429|-3.315|-2.162|-3.646|1.053|-4.523|0.505|2.591|1.047|-1.546|1.571|-1.546|2.105||10.465|-6.522|-2.128|4.444|-0.552|4.023|-0.571|-2.235|-3.243|9.467|0.595|1.205|-6.215|4.118|4.294|-6.322|-7.937|8.621|-4.396|5.202|2.976|5|1.266|0|6.04|-9.697|0|3.125|0.629|3.922|-4.969|7.333|2.041|8.889|0.746|-2.19|-4.861|4.348|36.634|-1.942|0.98|-2.857|-7.08|-5.833|5.263|-2.564|-5.645|-3.125|0
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|2.518|-4.802|0|-6.01|-5.676|-7.846|-2.543|145.289|-14.089|-29.044|-29.056|-34.514|-33.037|-10.001|-5.063|-13.187|-5.699|0|-1.025|-2.501|-1.96|-2.857|1.941|-1.434|3.464|-1.942|-10.434|-0.862|0|-3.335|5.728|4.607|2.36|0.473|-9.051|-2.111|7.727|-8.333|-3.225|-1.195|-1.953|4.918|-13.475|-0.704|-4.054|3.496|2.877|2.584|7.968|-1.953||-0.775|-1.527|-6.761|-9.647|-1.893|-4.229|4.747|0.959|-0.636|-2.477|2.216|-0.94|-0.313|-4.191|3.086|1.25|1.266|4.636|-4.128|-1.869|3.216|0|-2.508|-1.544|-2.409|16.492|4.014|-0.364|1.103|0.742|-5.595|-10.625|7.024|-5.08|-14.634|-4.897|-7.619|-3.67|-11.741|2.066|2.979|-8.56|2.8|-3.474|-0.385|0|0|8.787|-6.275|-8.602||-1.761|5.185|-1.099|-1.086|-0.361|-1.071|-0.709|-0.354|-0.701|-1.384|-0.345|-1.024|0|3.534|0|0|0|1.071|1.083|2.592|0.747|5.929|2.845|-1.601|-3.846|3.175|-10|-1.06|-2.414|-1.695|1.374|-3|1.351|1.719|-2.675|1.013|2.069|-1.695|3.509|-5|3.093|-3.961|-0.98|-1.29|0.65|0.984|-0.652|0.327|0.328||0|-0.652|0.327|-4.375|-1.538|0.931|0.625|-2.141|0.307|2.194|12.324|4.797|-1.095|1.859|-0.738|-3.214|1.083|2.592|0|1.504|1.141|-49.711|-2.091|0.702|1.064|-1.053|-8.065|0|0|-4.615|8.333|-1.639|0.329|-1.299|6.944|-1.031|-2.349|3.833|-0.347|2.857|-4.437|-6.39|-4.863|-3.801|-5|6.195|2.108|-1.484|8.71|-2.208||0.316|-0.315|-3.647||-3.377|-0.816|0|4.347|-6.772|2.796|7.922|-7.341|-0.29|12.811|4.057|-3.899|8.112|-4.37|3.181|5.455|-3.555|-2.157|-0.657|-0.822|1.992|-0.66|12.237|1.906|1.532|-20.36|-9.687|-3.064|-4.382|-5.319|-0.733|0|9.216|-2.318|-2.752|0.131|-4.893|1.341|-1.323|10.541|-2.581|-8.756|-2.836|-2.441|-2.072
06334|101282|/equities/adhi-karya-tbk|JKSE|2.056|-8.302|-3.636|2.805|-15.749|7.628|13.46|-7.144|34.617|-28.89|-23.528|1.324|-19.68|1.621|-10.194|0|-5.069|-6.867|-1.272|-2.479|1.256|-0.417|-2.041|2.083|11.627|-8.119|-3.306|-0.412|-1.619|-5|-0.763|8.713|-3.6|-6.367|-0.372|-2.899|4.546|-1.124|-3.957|0|-1.418|-2.083|-2.041|-8.696|2.875|-1.262|-5.934|-2.035|7.5|10.344||0.346|3.585|-10|-4.025|-6.917|-3.611|11.801|-4.734|2.735|3.135|2.903|1.974|0.33|-1.623|1.316|-9.524|2.439|-4.093|0|-1.157|0.875|8.202|-1.553|-2.719|1.846|3.833|9.825|3.636|4.962|6.504|3.797|-5.952|-2.326|-2.642|-4.676|0.725|1.47|-0.366|-8.39|-0.335|2.397|-12.836|4.362|1.262|-1.858|2.215|0.318|-12.011|-1.105|-5.729||-1.285|-0.257|1.563|6.077|0|-3.209|-13.426|3.35|-1.878|2.899|-5.046|2.83|-12.397|1.255|-1.24|0|3.863|3.098|-3.419|8.838|5.911|7.124|0.531|-0.79|2.703|7.558|-12.021|-4.167|-8.929|0.901|-1.77|3.67|0.926|4.348|3.5|0|-2.439|0.49|4.615|-3.466|-0.492|-2.404|-7.546|-3.286|-1.843|1.878|1.429|-4.11|1.86||-1.376|0|-5.628|-0.431|2.203|4.128|-3.111|-0.442|-1.31|-1.717|4.484|-5.907|0.424|-0.422|5.333|2.74|0.459|-2.679|14.286|-6.667|0|-1.869|-1.382|1.878|2.404|5.051|-6.161|-3.211|15.04|-1.302|-3.518|-7.009|-0.926|-1.818|-4.348|-0.433|-2.532|0.424|-0.422|-4.049|-5.364|-2.612|-3.943|-1.064|4.059|-2.518|-1.767|4.044|-3.203|2.93||1.866|0|-1.832|5|1.563|3.644|1.646|-6.538|-2.804|-6.14|4.015|-0.725|2.985|0|-4.114|3.137|3.831|-1.136|1.931|-3.896|1.89|3.725|2.823|5.308|2.614|7.243|1.422|-1.632|1.179|-2.975|-1.354|-3.275|3.62|-1.996|1.121|-4.904|13.012|-3.037|14.133||6.474|-2.815|2.663|8.349|0.246|-12.962|-2.862|-1.537|-10.294
06335|101283|/equities/adi-sarana-arm|JKSE|6.962|-5.389|-9.73|8.824|-5.556|22.449|0.685|-2.013|-13.873|-16.827|-20.762|7.143|-10.092|-5.217|-4.959|6.14|-6.557|0|-4.688|-11.724|-1.361|0|0|1.379|-7.643|-1.875|15.108|-5.442|-2|-3.846|-1.266|8.219|-3.311|-2.581|-3.125|1.911|-1.875|-3.614|0.606|3.125|-0.621|-2.424|-2.367|-2.874|4.192|-5.114|4.762|6.329|6.04|-7.453||3.205|-2.5|3.226|-3.727|3.205|0|1.961|-4.375|-5.325|-5.056|3.488|-4.444|4.651|7.5|12.676|0.709|-1.399|7.519|25.472|16.228|23.913|1.099|15.924|17.164|-2.19|3.008|2.308|-0.763|-1.504|-1.481|1.504|-0.746|-4.286|5.263|0.758|-1.493|2.29|0.769|-2.256|0.758|1.538|-0.763|-0.758|1.538|2.362|-1.55|-0.769|0|-5.797|-1.429||-0.709|-1.399|2.143|-5.405|2.778|1.408|-0.699|2.143|-2.778|5.109|3.008|-0.746|-2.899|2.222|11.57|14.151|1.923|-1.887|-2.752|6.863|-0.971|-2.83|4.95|-3.81|0|1.942|-3.738|0|-6.14|5.556|2.857|-1.869|0.943|-1.852|1.887|-6.195|-1.739|0|0|1.77|0.893|3.704|3.846|-2.804|0|-1.835|-4.386|0.885|-0.877||-4.202|0|-4.032|0.813|-2.381|4.132|-6.923|8.333|0|-1.639|-2.4|0|0.806|0.813|-0.806|8.772|2.703|5.714|0|8.808|-0.515|0.518|-1.026|-1.515|1.538|-1.015|0|-0.505|-1|0|0.503|1.531|-2|1.523|2.073|1.047|0|-2.051|1.036|1.579|-11.215|5.941|-7.339|19.126|-1.081|-6.091|20.122|5.128|-6.587|45.217||1.77|-1.739|-1.709|0|0.862|0.87|4.545|0.917|-5.217|-2.542|2.609|0|0|0.877|0.885|-0.877|10.68|4.04|0|-1.98|0|1|1.01|0|-1|0|-1.961|0.99|-3.81|-3.67|0.926|-1.818|0|-0.901|-5.128|-1.681|9.174|-0.909|10|-0.99|-2.885|-4.587|-5.217|3.604|2.778|-7.692|-8.594|21.905|-19.231
06336|101284|/equities/adira-finance|JKSE|3.2|-4.58|6.073|9.778|-12.109|-14.094|-4.487|5.763|3.873|-19.318|-11.335|-0.501|-2.683|2.5|-0.744|0.249|-1.951|-0.485|0|-1.199|0.24|0.483|-0.241|-0.24|0|-0.478|-0.713|-0.708|-0.935|-0.465|0.703|2.644|0.483|-2.128|-1.628|-0.463|-0.917|3.318|-5.381|4.941|0.236|1.193|1.208|-0.241|5.063|0.254|0|0.254|0.769|-2.01||0|1.79|-2.005|-0.499|-0.249|0.752|2.571|-9.324|-1.606|3.81|-0.709|3.423|-4.215|-1.157|5.366|3.535|1.02|3.43|2.989|1.377|4.611|-4.67|7.059|-1.163|-0.578|1.17|3.012|0|2.469|-0.308|0.932|0|0|-2.128|-2.083|2.439|-0.304|0.612|-1.208|-1.194|1.515|-1.198|0|-0.595|4.025|-1.524|3.145|-0.625|-3.03|-3.509||2.09|1.208|1.534|-1.511|4.088|-14.516|0.27|2.204|0|1.966|0.565|-3.279|0|0|-0.272|3.672|2.907|0.585|2.395|4.375|2.564|6.122|3.158|0.352|-0.699|-1.038|-2.694|3.846|-0.694|1.767|-0.352|1.429|-0.709|-0.704|1.792|-3.793|3.571|0|1.449|1.471|-1.091|0.733|0.368|-0.366|0.368|1.873|-0.373|0.752|-2.206||6.667|2|-1.186|-3.435|-2.963|1.887|1.923|-0.383|-0.382|-1.132|-1.487|-2.182|-0.362|0|0|-1.429|-1.408|0|-2.069|2.113|3.273|4.167|4.762|0|-6.667|12.5|-1.639|0|2.521|-1.653|-0.412|-2.016|-2.745|0.791|3.689|-1.215|1.23|-0.813|2.5|0|-1.639|0.826|0|-1.626|0|-0.806|17.536|10.125|6.444|5.634||2.651|0.973|-4.196|-0.694|0|-9.623|5.286|-7.911|25.445|4.244|12.537|4.361|0.156|5.082|0.494|0.497|-0.494|1.336|-0.828|0.667|0.167|-4.16|-5.303|0.917|-4.246|-1.585|0|0|0.58|-1.146|-1.551|-0.7|-3.252|-3.529|0.658|-2.564|0.257|-0.256|4.139|-2.853|-2.405|-3.659|3.797|-0.754|-2.211|-3.095|-4.977|-2.428|-2.054
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|-18.103|12.621|8.421|-24|-29.379|162.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|0|0|0|0|0|0|-1.961|0|0|-5.556|8|0|-67.32|-46.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|-4.04|-1|-4.762|6.061|-8.333|0|9.091|4.211|13.095|-16|-29.078|8.462|-15.033|1.325|-4.43|9.722|-10|-6.977|-1.714|-0.568|0|0.571|-2.778|4.651|-1.714|-3.315|-4.737|-1.554|-5.392|-10.526|0|-1.724|-4.132|-9.023|6.4|-0.794|6.78|26.882|1.087|-7.538|5.291|-2.073|-7.212|-1.887|-13.115|7.018|-5|-2.439|28.796|15.758||1.227|3.165|-4.242|-1.786|-2.326|-2.825|2.907|3.614|-4.046|-6.486|7.558|-3.371|-0.559|-2.717|3.955|-10.152|4.233|-1.563|9.714|4.79|7.051|2.632|-0.654|-3.165|0|-3.067|-1.212|10|-1.316|8.571|4.478|-2.19|0.735|-6.849|-3.311|-1.307|3.378|2.778|-5.263|0.662|0|-10.651|3.049|-4.094|6.211|0|3.205|-6.024|-10.753|-4.615||-1.015|-2.475|2.02|-1|-2.913|-3.738|-5.31|1.802|0|2.778|0|0.935|-3.604|-3.478|1.77|2.727|1.852|-7.692|-2.5|8.108|0|-5.128|11.429|3.96|-6.481|3.846|-6.306|-9.016|0|-0.813|-2.381|-10|8.527|-7.857|-3.448|3.571|-4.762|-4.545|14.074|14.407|0|1.724|2.655|0|-0.877|10.68|5.102|4.813|0||-1.579|0|2.151|-3.627|-0.515|-3|-1.961|-2.857|-2.778|-2.703|4.717|-2.752|-1.802|-0.893|0|0|-2.609|1.77|0|0.893|0.901|-1.77|-1.739|3.604|5.714|3.96|-13.675|-0.847|-2.479|3.419|-7.874|-3.053|-5.072|-4.828|0.694|2.128|-2.759|0.694|-2.041|-1.342|-3.871|5.442|-5.769|0|-3.106|1.258|7.432|9.63|4.651|2.381||-5.263|8.13|-0.806|2.479|-5.469|7.563|0.847|-5.6|-1.575|-0.781|-1.538|-1.141|-12.333|1.695|-2.318|-2.265|-4.923|-0.915|-1.205|4.403|3.583|-0.968|0.649|-0.324|-3.135|-4.491|1.829|1.863|5.574|1.329|3.793|7.011|5.039|-3.731|-2.899|-7.383|0.337|-8.05|9.492|-1.993|-5.346|0.633|0|-2.167|-2.121|1.538|-5.797|-6.757|5.714
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||-16.102|-30.178|0|-22.12|-33.231|-5.109|-3.521|-2.069|-0.685|0.69|-0.685|0|-4.575|4.082|-3.289|-0.654|4.082|-2|2.041|0.685|-6.41|3.311|7.857|-7.895|2.703|-0.671|-0.667|0.671|-1.325|-8.485|4.43|3.268||-2.548|7.534|-0.68|-1.342|-0.667|-0.662|0|0.667|0|-1.961|-2.548|-1.875|3.226|-2.516|-9.659|-2.762|5.848|-3.933|1.714|-1.13|-0.562|1.136|1.734|-6.486|-0.538|-2.105|7.955|-3.825|0|-1.081|1.648|2.247|1.714|2.941|-4.494|-6.806|5.525|-0.549|-7.614|3.684|4.972|-1.63|4.545|1.149|2.353|1.19|5|0|-1.84|-6.322||-1.695|5.357|1.205|3.106|3.871|-3.125|-4.762|1.818|0.61|0|-1.205|5.063|-2.469|0|-1.22|3.145|2.581|-0.641|-1.887|0|3.247|1.316|-2.564|3.311|1.342|1.361|3.521|-4.698|-1.974|1.333|1.351|2.069|2.113|-2.069|0|-1.361|0.685|1.389|-1.37|-0.68|5|0.719|2.206|0|-0.73|2.239|0.752|-0.746|-2.899||4.545|1.538|0|0|-0.763|-0.758|0.763|-0.758|-0.752|0|0.758|0.763|-1.504|0|3.906|-0.775|2.381|-2.326|-4.444|0.746|0.752|3.906|-2.29|-7.092|7.634|1.55|-0.769|-1.515|2.326|-1.527|0.769|0.775|-1.527|-0.758|0|-1.493|2.29|-2.239|2.29|0|0|0|0|-0.758|0.763|-2.239|0.752|0.758|-1.493|0.752||1.527|-2.963|1.504|-2.206|1.493|2.29|-0.758|3.125|4.065|-6.818|2.326|2.381|0|0.8|-0.794|1.613|-3.876|2.381|1.613|3.333|0.84|0.847|-0.84|-2.459|12.963|-3.571|0.901|-2.632|4.587|1.869|-1.835|-1.802|3.738|4.902|4.508|-2.4|1.42|0|4.008|-0.629|-2.851|1.446|0.207|-0.412|1.677|-0.625|0.418|0|0.844
06341|101373|/equities/centris-multi|JKSE|||||||||||||||||||||||||||||||||||||||||||-2.128|-0.529|-1.047|-2.551|0|1.031|1.042|-1.538||4.839|3.333|-7.692|-3.465|-1.942|-1.905|-3.67|0|-6.034|-1.695|4.425|-5.042|-4.032|11.712|-1.77|-13.74|8.264|2.542|-3.279|-3.937|-11.189|37.5|4.523|-4.327|5.051|0|-4.808|-1.887|0.952|-0.943|-5.357|-6.667|0|-1.639|-4.688|-1.538|-2.985|10.744|-6.923|-2.985|0|-2.19|0|-2.837|0|2.92|0.735|0|-9.333|14.504||-12.667|0|17.188|-5.185|-4.255|-6|-7.407|-4.142|-0.588|-1.734|-13.065|25.157|-4.217|-4.046|-4.42|-2.162|5.714|-7.895|-0.524|-10.748|-22.883|15.145|100.833|-4.762|0|-12.384|1.396|-0.693|-17.714|-48.53|-6.207|-18.539|-14.423|-13.333|48.148|-2.41|-37.358||16.228|199.997||25.001|133.856|0|21.495|0|-1.841|2.835|-7.022||-4.194|-1.658|-6.918|8.326|-18.918|34.546|0|-3.511|1.791|-6.671|2.568|21.878|1.051|-5.94|-2.889|-7.139|11.998|-15.252|2.658|11.765|-1.923|4|-1.961|0.99|-10.619|3.67|-2.679|-3.448|0|-16.547|25.225|1.835|-5.217|0|0|1.77|5.607|-9.322|-2.479|3.419|2.632|-9.524|-10|8.527|3.2|1.626|2.5|-18.367|13.953|0.781|||3.226||4.202|-5.556|1.613|5.983|-4.878|-8.209|0.752|-0.746|17.544|1.786|-4.274|8.333|-12.903|19.231|-2.804|-0.926|1.887|-10.169|8.257|12.371|-9.346|2.885|-1.887|-9.402|5.405|-8.264|4.31|-0.855|-8.594|4.065|6.957|-7.258|-2.362|22.115|7.216|-6.731||-9.565||0.877||4.587|-12.8|13.636|-13.386|
06342|101287|/equities/akasha-wira-in|JKSE|0|-4.118|7.595|8.219|1.389|-4.636|4.138|0|2.837|-4.082|-11.976|1.212|-7.303|-2.198|-4.712|-1.546|-2.02|-2.941|-2.857|0|-0.943|1.435|-0.948|3.431|0.99|-4.265|-1.86|-0.922|0.463|-1.818|3.774|-0.935|1.422|-0.939|-2.74|-3.524|0.889|3.687|0.93|0.467|-4.036|-4.292|4.018|-2.609|-2.542|5.83|2.294|3.318|0|2.427||-1.435|0|0.481|0.971|-4.186|-2.273|0.457|-1.351|1.835|-1.802|7.767|-2.37|6.566|-0.503|-1.97|-7.727|-2.222|19.681|2.174|2.793|-0.556|-2.174|-0.541|-0.538|2.198|0|-4.211|0|4.972|-0.549|1.676|-2.186|0.549|0.552|-1.63|-1.075|-2.618|3.243|1.648|-0.546|-2.139|0|-1.058|2.717|0.546|-2.139|-0.532|-1.053|1.064|1.075||-0.535|-1.579|3.825|-1.081|0.543|1.099|-2.674|-1.579|5.556|-1.099|-1.087|0|-0.541|-1.07|0.538|-5.584|2.604|4.918|-1.081|1.093|0.549|2.825|0|-3.279|-2.139|-0.532|-3.093|-0.513|0|0|-0.51|-2.97|1.508|-3.398|5.102|0|-2|-0.99|-0.98|0|-0.488|-0.485|-4.186|1.896|7.107|-7.944|1.905|-6.25|3.704||1.408|-0.467|-1.835|0.926|-1.818|0|3.774|-11.297|3.913|2.222|-4.255|0.427|9.346|1.905|0|0|-0.474|-3.211|-0.909|-2.222|5.14|-0.465|2.381|2.941|2|-4.306|-3.241|-3.571|-0.885|-0.877|1.333|-6.25|-2.439|1.653|0.833|-3.614|-0.797|-3.462|0.775|1.176|-1.923|-6.475|2.583|-3.214|0.358|-6.061|7.22|-6.419|9.63|5.882||1.594|0|10.088|-1.724|13.171|-2.381|1.942|0|-0.483|0.485|-3.286|2.404|-3.256|1.896|-1.402|3.883|-0.483|1.471|0|0|-0.971|2.488|-1.471|2|-1.478|0|-2.404|1.463|1.485|-1.942|0|3.518|-0.5|-0.498|-1.951|0.49|-0.971|-4.63|3.349|-0.948|-4.091|0|-2.222|-2.174|12.195|-21.154|-5.109|-2.143|1.818
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.111|-5.814|-1.149|-2.247|-6.316|-5|-9.091|-4.348|0.877|-0.87|-5.738|9.91|-3.478|12.745|-12.069|14.851|-5.607|-17.692|0.775|-5.147||-0.73|3.008|-0.746|-4.965|0.714|-7.285|11.029|0|-2.158|2.963|-15.094|-1.852|6.579|-17.838|12.121|10|-3.846|24.8|-0.794|0.8|0|0|0.806|0|4.202|0|-0.833|-0.826|76.642|-4.196|10.853|-5.147|-5.556|10.769|-3.704|-1.46|-8.054|7.194|0|-2.797|-9.494|-1.25|5.263|1.333|-5.66|-0.625|3.226|3.333|9.489||-4.861|20|-11.765|-5.556|4.348|-0.719|15.833|-7.692|-5.797|-2.128|-5.369|-14.857|26.812|5.344|-13.816|46.154|-36.585|9.333|0|0|0|-10.714|-1.176|9.677|-13.889|16.129|-21.32|21.605|-17.347|-10.909|12.821|-6.25|-7.965|-13.077|-2.985||||39.583|-33.333|15.2|-3.846|4.839|0|41.714|-2.778|18.421||-49.669|||||0.667||||0|1.695||-6.349|-18.182|-8.983|-10|4.444||-10|||||0|2.041|16.667||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-1.339|-9.677|3.333|18.227|7.979|-4.569|0.254|-4.612|28.75|-11.357|-25.72|-8.302|-13.115|0.329|-10.588|2.719|-5.158|1.749|-4.986|-4.749|-2.067|-2.764|3.646|1.857|10.882|0.89|-8.424|-2.646|-3.077|-0.51|-6.22|-3.464|5.868|10.84|-5.627|-2.978|-2.657|-3.044|5.955|1.511|3.655|-5.665|1.5|-6.76|-0.233|3.614|1.467|-3.538|-3.196|10.05||-0.995|3.077|-6.024|0.484|-7.813|-5.684|0.636|-1.048|1.059|1.944|-15.046|3.318|-4.955|-3.478|0.437|7.009|-1.382|10.714|3.158|5.556|3.448|1.399|-0.924|-1.367|10.859|1.538|-2.01|5.851|9.621|-2.557|-3.297|0|-2.674|-1.579|3.542|2.228|-0.278|8.761|-8.31|-6.234|-3.99|-6.089|0.946|-4.299|-3.282|0.661|8.095|-2.326|4.623|-10.262||-6.911|7.659|1.106|-5.833|6.43|-7.202|-15.844|3.125|1.818|-3.084|-4.219|2.597|0|-3.347|0.844|-2.469|7.048|-2.575|-7.171|-0.397|0.398|1.21|-2.362|0|0.794|1.205|-1.969|-5.224|-3.249|-5.137|-3.63|-0.329|1.333|3.806|4.71|-2.817|-0.699|2.509|-3.125|6.273|2.264|-1.852|3.448|-0.382|-3.321|7.54|0|-0.395|-3.065||3.571|-2.326|-3.731|6.349|-1.176|0.394|-1.55|-4.797|2.652|0.763|3.15|1.6|-5.303|0|7.755|-1.21|-8.487|5.447|-0.772|-6.498|3.358|3.077|6.122|3.814|-1.667|7.623|-8.607|-4.688|-0.775|-3.008|-4.659|6.897|-3.333|0|3.448|-0.76|2.335|-0.388|-4.797|4.633|-4.779|0.741|-1.099|2.632|-2.564|1.866|-0.741|0.372|2.672|1.946||2.8|5.485|-2.066|-2.419|2.905|-2.033|0.408|3.814|-9.231|-1.887|-2.93|1.111|-2.174|-0.361|-6.419|-5.732|1.948|-0.965|0.974|-2.532|-5.672|13.946|4.626|3.309|-10.82|6.272|3.237|-1.767|3.663|7.48|5.394|-0.413|-0.82|1.245|2.119|0.426|-2.893|3.419|1.299|-3.75|4.348|2.222|1.81|-7.917|9.091|-2.222|-4.661|2.609|-2.128
06345|101409|/equities/gading-develop|JKSE|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|-26.087|18.966|5.455|10|0|0|0|-1.961|0|2|-1.961|2|-1.961|-12.069|13.725|2|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|0|0|0|0|0|0|-1.961|2|0|-1.961|0|0||-1.923|1.961|-1.923|0|0|-1.887|1.923|-7.143|-3.448|11.538|4|0|-3.846|1.961|-3.774|1.923|4|-1.961|0|0|0|-1.923|-24.638|15|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-9.091|10|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||0|-6.542||19.553|0|-5.789|19.497|-16.316|33.803|-5.333|0|-14.286|25|-14.634|-19.212|2.01|13.714|-12.5|-4.306|1.951|-12.017|-6.8|0|-3.846|23.81|-6.667|-10|0.806|-5.524|20.968|-9.959|-1.633|13.953|2.381|-13.934|1.667|-7.692|6.996|-0.816|0|10.86|8.867|7.979|-5.528|5.291|-0.526|5.556|-0.552|-5.729||3.226|12.048|-3.488|-3.911|-11.386|1|5.263|3.261|-7.538|-0.5|-6.977|6.436|-4.265|10.471|-6.373|-1.923|12.432|5.114|0|3.529|4.938|8|-9.639|-3.488|0.585|10.323|-6.061|-5.172|-0.571|6.061|3.774|6|-2.597|-1.911|-1.875|5.263|1.333|0|-6.25|23.077|-7.143|-4.762|-11.976|9.15|-0.649|-12|8.696|-9.551|-0.559|-4.278||-4.592|2.083|-6.341|-0.485|-2.37|5.5|-5.66|7.071|-1|-14.163|8.372|-8.12|4|-8.907|5.106|0.858|3.556|-4.255|-6|-20|74.581|9.146|7.19|-0.649|-1.911|-14.674|-14.815|5.366|10.811|8.187|3.012|1.84|5.161|-9.884|2.381|-11.579|-11.215|-4.464|-2.609|-2.542|37.209|13.158|69.832|-0.556|28.571|-5.405|1.37|10.606|-2.222||-21.053|31.538|-6.475|-5.442|-13.529|-3.955|29.197|0.735|-15.528|22.901|0|0|-7.092|-25.789|26.667|21.951|-3.906|-28.889||11.801|-30|0|15|11.111|-35.714|0|0|3.704|||0.746|||||-10.667|0||20|0|2.459|12.963|14.286|1.613||6.897|2.353|29.771|-18.125|||||0||0||||0.629||-0.625|||16.788||-3.521||1.429|2.941|-1.449|2.985||-4.286|-1.408|1.429|-4.762||2.083|7.463|9.836|14.019|0|27.381|||||||||||||2.439||-18|-35.065
06347|101290|/equities/alam-sutera-re|JKSE|-3.604|-4.31|-1.695|5.357|-3.448|-2.521|8.182|-3.509|12.871|-27.857|-8.497|0.658|-13.143|2.941|-10.995|-3.535|-6.604|-9.402|0|-0.847|-1.667|0.84|-1.653|2.542|-1.667|-5.512|-1.55|-1.527|0|-9.028|0.699|3.623|-2.128|-3.425|-2.667|-3.846|1.961|-1.923|-0.637|-1.258|1.923|-0.637|-8.187|-1.156|0|1.765|0|1.796|1.212|1.852||0.621|4.545|-4.348|-3.012|-1.19|-4.545|4.762|0.599|7.742|-4.321|6.579|-3.185|-2.484|-1.829|-0.606|-8.333|1.124|-3.261|8.876|-2.874|6.098|5.128|-1.887|-7.018|-1.724|0|10.127|5.333|-1.316|9.353|0.725|0.73|0.735|0|-4.895|-1.379|-0.685|2.817|-12.883|0|5.161|-7.186|3.086|-1.818|1.852|1.25|4.575|-6.707|-5.202|-5.978||3.955|2.907|4.242|-2.941|-3.409|-1.676|-6.283|-1.546|2.105|0.529|0|-3.077|0.515|-2.02|3.125|0.524|1.596|-8.738|4.04|5.319|-0.529|5.587|0.562|0|-3.784|6.936|-6.486|-3.646|-1.031|-2.513|-1.485|2.02|4.211|-2.564|0.515|2.646|-4.545|8.791|5.202|-3.352|-1.648|-0.546|5.172|-1.695|15.686|-3.165|-1.25|0.629|0||-1.242|0|-1.227|0|0|-1.212|-2.941|-2.299|0.578|-2.26|1.724|-3.867|0|-1.093|0|0|-3.175|-1.563|-1.538|-2.01|2.577|-3|6.952|-1.579|7.955|5.389|-8.743|-6.154|3.175|3.279|-5.181|-3.98|-4.286|-4.977|-3.913|3.139|-3.879|0.433|-4.938|2.966|-0.422|-4.049|-2.178|-3.81|-4.545|4.762|0|1.942|6.405|1.681||0.422|13.397|6.091|1.026|-2.5|5.263|3.825|-3.684|-4.04|-3.415|9.333|-2.85|2.66|-2.083|-0.775|6.612|-1.09|5.158|-1.412|6.627|-0.3|3.738|-0.926|-1.52|-0.604|-3.499|0.882|0|2.41|-6.215|5.988|-2.624|0.292|-10.938|-1.285|-2.015|5.867|-6.716|26.415|-3.636|-4.899|0.58|2.071|-4.789|-2.74|-17.045|-12.871|0|-1.942
06348|1025106|/equities/alfa-energi-investama|JKSE|-15.714|21.739|-0.862|-1.695|-4.839|-5.344|-2.963|1.504|49.438|-28.8|-32.796|95.789|-28.571|-0.746|-18.293|-9.392|-21.304|-10.156|-23.353|35.772|-33.514|-52.564|1.961|0.658|-27.962|-15.936|-2.713|-19.122|-32.983|-3.644|-1.2|-5.66|11.814|-1.66|-2.033|-13.38|15.447|6.957|-5.738|29.787|-20.339|-4.065|-1.992|-10.036|-17.211|-15.96|-15.933|-3.441|-9.358|-21.864||-21.849|-22.894|65.357|2.19|7.451|0|3.239|-3.891|-2.652|-4|0|-2.135|4.461|-1.825|-1.439|-1.418|-0.353|-1.049|1.418|-1.399|1.06|-8.71|22.047|12.889|1.81|1.376|-1.802|-0.893|-1.754|0.441|1.339|-1.322|2.252|2.778|-1.818|5.263|1.951|0.985|-1.456|0.98|-0.971|-3.738|-0.465|-4.867|0|-0.877|10.68|-0.962|14.79|-1.522||-2.128|-0.634|10.514|0.706|6.784|1.79|3.989|1.622|46.825|20|46.853|0.351|-0.35|-0.694|1.408|-3.729|-4.531|-5.215|-0.306|-7.102|17.726|16.342|-13.758|-12.094|18.118|2.135|-6.333|-2.597|2.667|-0.662|4.138|0|3.571|6.87|-5.072|-18.824|21.864|-2.448|2.878|-15.758|21.324|-4.561|-5.629|3.072|-1.347|3.125|-8.571|-11.017|-5.348||10.324|126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|8.629|-7.074|0.953|0|-3.67|-0.457|0.459|-6.439|5.909|0|-5.58|-2.917|4.349|2.222|-0.882|-1.303|13.299|1.501|0|2.564|2.631|-4.999|5.262|0|-5.472|5.789|0|0|-0.521|1.056|-0.527|0.53|0|0|-0.527|0|2.705|-0.538|0|1.085|-1.073|3.333|8.435|-2.355|-8.601|0.541|0.541|2.224|-4.256|6.214||-1.115|20.946|0.677|-13.528|0|-2.857|0|3.55|0|-7.143|-2.673|-10.528|-27.304|-47.489|-32.615|204.511|31.343|0|1.516|0|-1.493|0|-0.741|-2.877|2.205|0|0|-1.448|1.469|-0.73|0|0.736|-0.73|0.736|-0.73|0|0.736|0|||-3.546||||3.676|0|-3.546|0.715|||||0|0.72||||||2.205|||0|0|-2.856|-0.71|2.175|2.221|||12.501||||||||||||0||||||||||||0||||||||||||||||||0|||||||||||||||||0|0|-1.64|||0||-18.244||||-0.686|-0.682|0|-0.677|0.682|-1.345|0.677|0|0.682|-0.677|-0.673||0.677|0|1.373|-2.673|1.354|-0.673|0.677|0|0|-0.673|0|0.677|0.682|0|0|0.686|-2.018|0.677|0|0|0.682|0|-0.677|0.682|-0.677|-0.673|2.765|2.358|0.713|0|-1.636|0.943|0.713|2.184|0|-2.83|2.169|-3.712|4.612|1.478|-4.245|2.169|2.217|-2.169|2.978|-3.589|-3.687|-0.686|-2.018
06350|101292|/equities/alumindo-light|JKSE|0|0.741|12.5|0|5.263|32.558|-11.795|-6.25|-5.455|11.111|-10.811|11|-25.926|-10|-5.66|-9.143|0.575|-0.571|0|12.903|-13.408|14.744|12.23|-1.418|-2.759|-12.651|24.812|-24|-1.13|-7.813|6.667|7.143|-6.145|-5.291|2.162|-3.141|-21.074|0.833|-2.834|-0.403|2.905|2.991|-4.878|-0.405|2.49|-3.6|4.167|2.128|-4.082|-2||8.225|-1.702|4.444|-8.163|-5.769|-8.772|-0.87|-23.841|0|5.594|10|7.438|0|0|4.31|-0.855|6.364|13.636|4.762|-0.858|12.019|4|0|2.564|-2.5|5.263|12.426|5.625|-8.571|11.465|8.276|-1.361|-2.649|0|-5.625|-4.762|8.387|3.333|-16.201|-12.255|-0.971|-0.962|-4.147|-6.061|10.526|0|-16.064|-0.4|2.881|-2.8||43.678|4.819|13.699|0.69|-1.361|13.953|-13.423|24.167|2.564|0|5.405|1.835|-0.909|-6.78|-1.667|8.108|0|-1.77|4.63|0|4.854|-5.505|-0.909|4.762|2.941|-2.857|-7.895|0.885|0.893|0.901|-4.31|-0.855|-0.847|-3.279|4.274|6.364|-13.386|0.794|-11.268|30.275|-2.679|1.818|2.804|4.902|-8.929|-0.885|13|1.01|1.02||-2.97|0|5.208|-2.538|-0.505|-1|4.167|-1.538|3.175|-0.526|0|-2.564|5.405|-2.632|-1.042|0|1.053|1.064|-1.053|0.529|2.162|-3.141|4.372|0|0|2.235|-3.243|0|1.093|0|3.39|-1.117|-2.717|1.099|-1.622|-1.07|6.857|-2.778|0|0|-3.226|0|0.541|-1.07|-0.532|3.867|-2.162|0.543|0|-0.541||4.52|0.568|-3.297|1.111|-1.099|-1.622|1.093|-0.543|-4.663|4.324|-3.646|3.226|0.541|-3.141|-0.521|-1.031|-13.004|12.06|2.051|-0.51|-4.39|7.895|-5|1.523|-1.99|1.515|-0.503|5.851|-6|-3.846|-0.478|0.481|3.483|-0.985|0.995|-5.189|-1.395|-1.826|2.817|-0.467|-9.322||-0.84|4.386|0|-4.202|-8.462|10.638|-5.242
06351|955951|/equities/anabatic-technologies-tbk|JKSE|19.048|-5.97|-6.944|||2.857|-2.778|0|2.857|0|-0.709|4.444|12.5|-7.692|0|-7.143|-1.408|0|0|15.447|-10.219|-4.861|0.699|1.418|-20.787|14.103|-2.5|6.667|-4.459|-1.875|-0.621|3.871|-3.125|0|-1.84|0|1.242|-0.617|-4.706|10.39|-8.333|-1.176|-3.409|3.529|10.39|-8.333|-4|-1.685|1.136|2.924||-3.933|7.229|3.75|1.266|-4.819|-5.682|-1.676|8.485|-5.714|-2.235|2.874|-1.136|-2.222|0|14.65|-11.299|6.627|1.84|-2.395|-5.65|0|-1.667|1.124|-4.813|5.056|4.706|1.19|-4.545|-2.762|6.471|-2.299|0|-1.136|7.317|-7.865|4.706|-0.585|-1.724|-7.937|11.176|-8.602|0.541|2.778|4.651|29.323|3.101|-13.423|-14.368|-28.099|64.626||-1.342||0.676|-1.333|4.167|-2.703|0.68|5|-12.5|8.108|0|-1.333|-3.846|-12.36|15.584|-3.145|20.455|-14.839|-8.284||19.014|-11.25|-10.112|13.376|1.29|-8.824|6.25|3.226|-1.899|0|7.483|-6.369|5.369|2.759|0|0.694|0.699|0.704|-0.699|0.704|0|-1.389|1.408|1.429|-2.098|-1.379|-0.685|3.546|-0.704||1.429|0.719|0.725|1.471|-2.857|0.719|-0.714|-1.408|3.65|-1.439|0|-3.472|2.857|0|-2.098|-0.694|2.128|0.714|1.449|-2.817|2.899|0.73|0|-2.837|-2.759|2.113|1.429|-0.709|2.92|0|0.735|0.741|-1.46|-2.143|0|-0.709|0|-4.082|2.797|-1.379|2.837|-4.082|10.526|10.833|-3.226|-1.587|4.132|0|0|-2.419||-3.125|-0.775|2.381|-1.563|0.787|2.419|-3.876|0.781|2.4|1.626|6.034|-1.695|-1.667|0.84|-2.459|2.521|-2.459|1.667|12.15|-11.57|-3.2|-2.344|0.787|-4.511|-2.92|-4.196|2.878|0|1.46|-0.725|-2.128|2.92|-2.143|0.719|0|-6.081|7.246|-4.828|3.571|18.644|-11.278|1.527|3.15|0.794|22.33|-5.505|-6.838|-4.878|16.038
06352|101293|/equities/ancora-indones|JKSE|0|-3.846|1.299|48.077|4|0|-18.033|-18.667|-19.355|3.333|-8.163|0|-10.909|2.804|-9.322|-39.487|3.723|-9.615|-3.704|10.769|0|2.632|0.529|-0.526|3.825|1.667|-8.629|9.444|9.091|-14.063|-4|-0.99|1|-13.793|7.407|-3.571|126.263|0|6.452|-19.13|0|-17.266|-3.472|-2.041|-5.161|-8.824|4.294|1.875|-4.192|10.596||-8.485|10|-6.25|-8.571|12.903|1.307|5.517|3.571|-7.895|-9.524|1.818|-2.941|0|-1.163|1.176|-3.955|2.312|0.581|0.585|-7.568|8.824|1.796|-1.765|3.03|3.774|3.247|2.667|-3.846|1.961|-4.969|-11.05|-6.701|3.743|-1.579|-3.553|-6.19|8.247|2.105|-7.767|-3.738|1.905|-11.765|-7.031|1.587|0|13.514|41.401|-25.943|-16.535|-7.299||-5.517|2.113|-5.333|2.041|-6.369|-1.875|-3.03|1.852|0.621|-6.936|-0.575|-0.571|-1.685|-6.316|-4.523|19.88|2.469|-3.571|-9.189|6.322|-4.396|-7.614|1.546|14.118|-10.053|-6.436|-12.931|-6.452|0.405|-5.905|18.778|-7.917|7.623|-10.442|16.901|9.231|-35|37.615||74.4|42.045|125.641|13.043|-2.817|4.412|-9.333|4.167|30.909|3.774||-5.357|1.818|0|-1.786|3.704|-1.818|-11.29|0|0|8.772|-10.938|1.587|-11.268|20.339|-3.279|12.963|3.846|-23.529|-5.556|4.348|6.154|27.451|2|-3.846|4|-1.961|2|0|0|0|0|0|0|-12.281|-21.918|-19.78|9.639||-2.353|-5.556|-4.255|10.588|0|-3.409|0|1.149|-3.333|5.882|1.19|13.514||-2.632|-7.317|-2.381|-1.176|-1.163|1.176|2.41|13.699|-9.877|-10||3.448|7.407|3.846|1.299|2.667|0|-12.791|-9.474|-9.524||-8.696|||25|-1.075|13.415|-9.89|0|-2.151|4.494|14.103|-8.235|3.659||6.494|-10.465|-6.522|8.235|0|-5.556|-3.226|5.682|1.149|14.474|0|-3.797|-4.819|-1.19
06353|1031278|/equities/ayana-land|JKSE|-4.762|13.514|-7.5|0|-2.913|11.351|-18.142|13.568|6.989|-6.533||||||-14.957|-58.214|-14.504|0.769|-6.475|-4.138|9.848|7.317|-4.651|-1.527|0|0.769|-5.109|-12.179|-1.266|0|-1.25|2.564|0|1.961|0|0|2.685|5.674|1.439|3.731|-0.741|3.053|-6.429|-0.709|0|2.174|1.471|0|1.493||0|3.077|0|2.362|0.794|-0.787|-2.308|2.362|-5.224|3.077|2.362|-2.308|9.244|-2.459|0.826|-0.82|-0.813|0.82|-0.813|0|0.82|0|1.667|-3.226|2.479|0.833|0|0|0|0|0|0|0|0|0.84|-0.833|-1.639|12.963|26.761|0.472|0.952|-1.869|0|0|0.469|4.412|0.493|-1.456|6.186|0||0|-3|-0.498|-0.495|-0.493|-0.976|0|-1.442|-0.952|-0.474|11.64|3.279|-4.688|0.524|-1.036|1.047|-6.829|-3.302|1.923|0|0|-0.478|-0.476|5.528|0|0|0|-0.5|0|0|0.503|2.051|1.036|7.222|-2.703|-5.128|4.839|-1.587|0.532|-4.082|0|1.031|-7.619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|8.411|11.458|1.587|1.613|-6.061|1.02|3.158|-0.524|1.596|-6|16.959|24.818|-6.164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.077|-42.478|-35.795|25.714|-58.944|20.07|-12.883|-14.883|7.584|-1.657|9.036|-9.29|-1.081|-15.525|-2.667|-1.316|1.333|7.143|5|0|0.251|-2.683|1.99|11.357|4.638|-2.542||-2.747|17.799|-8.036|8.039|1.303|-4.658|-1.829|-0.606|-5.714|-3.047|17.974|5.517|-9.657|-8.807|1.734|-1.143|-6.166|-8.578|-2.857|-4.11|10.327|-0.75|1.01|-7.477|10.881|-0.258|11.527|-6.971|-11.19|6.87|1.289|-12.217|23.12|-0.829|11.043|-2.102|13.265|71.93|8.228|-4.242|142.647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|0.995|-0.495|-7.763|5.797|2.475|-7.339|-0.457|8.955|-8.636|-10.204|-10.909|4.762|-5.405|-3.478|0|-2.542|-1.667|-5.512|4.098|-5.426|0|0.781|6.667|2.564|0|0|-0.847|-0.84|-2.459|1.667|-2.439|4.237|-2.479|-2.419|-0.8|-0.794|1.613|0.813|-0.806|-0.8|-4.58|-0.758|6.452|0|0.813|6.034|-3.333|15.385|-2.804|0.943||-2.752|1.869|-0.926|-0.917|-0.909|1.852|0|-2.703|-0.893|-3.448|0|0.87|-4.167|-5.512|0|-5.224|3.876|-2.273|0|1.538|0|-4.412|6.25|3.226|1.639|1.667|-4.762|1.613|2.479|-4.724|5.833|-0.826|-1.626|-0.806|-1.587|7.692|4.464|1.818|-8.333|6.195|-1.739|-3.361|-1.653|1.681|0|-4.8|5.932|-14.493|7.813|-4.478||1.515|-1.493|-0.741|-2.174|0|-2.128|-2.759|2.113|-1.389|-7.692|5.405|-2.632|1.333|0.671|0|0.676|2.778|-10|0|1.911|12.95|2.206|12.397|-2.419|8.772|0.885|-5.833|-1.639|3.39|0|-4.839|8.772|-0.87|-2.542|-0.84|-9.16|-2.239|0|0|-2.899|-7.383|-5.696|-1.25|1.266|-3.659|-2.381|-7.182|2.841|0||0|-3.297|1.111|-4.255|-1.053|-1.554|-3.5|-5.213|3.431|-3.318|4.455|-3.81|-0.943|-3.636|3.774|6|-6.542|5.941|1.508|5.291|3.846|0|3.409|1.734|-1.705|-2.762|-7.179|-2.985|10.44|-1.622|-2.116|-10.849|-2.752|-2.679|-1.322|-4.219|6.757|-4.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|0|-2.804|4.902|3.239|-5|0|12.069|0.87|22.995|-21.757|-21.639|6.087|-17.857|3.704|-7.534|1.389|-8.28|-6.548|-5.085|4.118|1.796|0.602|-2.353|4.938|8|-7.407|-1.818|-1.198|-2.339|-10.471|2.139|-7.882|5.729|-3.03|-7.042|-0.467|-0.465|0.467|5.419|-9.375|5.164|18.333|1.124|-5.319|11.243|4.321|-4.142|5.625|1.266|8.966||-0.685|8.955|-10.067|-5.696|-9.714|-1.13|0.568|-2.762|2.26|-7.813|-1.538|-1.515|-6.161|0|11.053|-7.317|6.771|3.226|9.412|7.595|3.947|-0.654|-0.649|1.987|4.138|17.886|-1.6|-8.088|-2.857|0.719|-4.138|-5.229|-3.774|-0.625|-5.325|3.049|2.5|0.629|-8.621|-0.571|5.422|-7.263|-0.556|0|3.448|-4.396|16.667|-12.36|-2.198|0.552||4.624|-0.575|2.353|4.938|-2.41|0|-8.287|2.841|9.317|3.871|-1.899|-6.509|-0.588|-7.609|2.793|-1.648|9.639|-8.287|5.848|12.5|14.286|1.527|4.8|-0.794|0|0.8|-6.015|0.758|0|-6.383|5.224|3.876|-2.273|2.326|-0.769|1.563|-5.185|-0.735|-2.857|-5.405|2.778|5.109|-0.725|4.545|-4.348|-2.128|1.439|-2.113|2.158||-3.472|0.699|-5.921|8.571|0|12.903|-1.587|-9.353|-0.714|-4.762|2.797|-2.055|0|-3.947|4.11|-3.311|-1.307|-3.774|-1.852|-2.41|3.106|-9.04|-3.804|6.358|-3.352|4.678|-3.39|-6.349|-2.073|0|7.222|0|-1.099|5.202|5.488|-0.606|3.125|-2.439|23.308|6.4|-9.42|-1.429|-6.667|-5.063|1.282|-4.294|2.516|-1.852|3.846|9.091||-2.055|-0.68|2.083|10.769|-2.985|1.515|-6.383|-8.442|1.316|6.294|9.16|1.55|39.913|0.655|-3.376|6.517|10.422|9.214|0|4.83|2.924|3.951|6.818|-2.222|5.351|-4.777|3.289|0.997|2.034|-8.1|-5.03|-2.594|8.777|-10.141|-6.085|-4.786|-1.733||0|-5.607|6.203|-0.983|0|-1.214|-2.83|-4.719|-11.706|26.316|-18.737
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.793|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-3.846|-1.887|0||6|-1.961|2|0|-3.846|1.961|-1.923|-1.887|-3.636|1.852|0|3.846|-5.455|-1.786|0|0|1.818|-3.509|-1.724|-1.695|-1.667|11.111|0|-1.818|3.774|-8.621|9.434|-5.357|-1.754|-5|-10.448|0|31.373|0|0|-1.923|-3.704|5.882|-1.923|-1.887|-5.357|-1.754|1.786|-5.085|1.724|-7.937|-5.97|1.515|-7.042||-11.25|-3.614|56.604|-1.852|0|0|-16.923|-10.959|-2.667|-2.597|-1.282|4|-9.639|5.063|2.597|-1.282|0|-6.024|-5.682|-11.111|5.319|-3.093|-1.02|-6.667|41.892|-9.756|-19.608|-8.929|-2.609|-11.538|-10.345|-40.083|116.071|45.455|-3.75|15.942|-9.211|11.765|-9.333|25|3.448|-14.706|-10.526|43.396|-5.357|-18.841|-33.01|-13.445|13.333|||-9.483|0|3.571|20.43|40.909|24.528|23.256|2.381|-16|2.041|2.083|4.348|-11.538|6.122|0|-10.909|-9.836|-14.085|7.576|24.528|6|-24.242|-9.589|5.797|-8|-16.667|-1.099||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|-11.215|-15.748|-5.224|-7.586|4.317|8.594|-8.571|-12.5|2.564|48.571|-12.5|-7.692|-34.673|-12.719|-1.724|-7.2|-6.716|0|-10.667|-13.295||6.79|-1.22|-0.606|0|-11.765|-13.023|4.878|-18.812|16.359|-13.2|-1.961|-4.673|4.902|10.39|-12.83|-3.636|4.762|-0.943|-7.826|-15.441|4.615|-7.143|||||-9.677|8.392|-14.881|||0|22.628|-15.432|-2.41|5.063|-15.054||0||0.541|-22.917|||0.84|9.174|8.458|-9.459|-7.884|-12.364|30.952|-37.5||29.231|-10.345|-9.938|-6.395||-1.714|-0.285|-2.228|-10.25|32.45||-15.169|0|0|0|0|0|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.565|-0.562|-10.553|-7.442|-0.463|-1.37|-7.983|-5.929|-4.167|-4|-12.698|-3.374|-0.306|-0.608|0.612|0|0|0|0|-0.305|1.548|0.623|-1.231|-0.915|0||0.306|1.238|0|||||||||||||||||||||-3.003||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||-0.488|0.49|14.607|4.706|-5.556|13.208|9.655|-12.121|-9.836||-0.543|5.143|-12.5|17.647||-10.995|0|-6.829|0|9.043|-3.59|3.175|8|-0.568|-3.297|-4.211|-2.564|2.632|0|-4.04|-15.745|17.5|-0.498|-3.365|1.463|-1.442|-3.256|-8.898|11.848|-0.939|-3.62|4.245|0.474|0.476|-1.869|-2.727|-1.345|-3.043|-4.564||-9.057|6|-13.793|1.754|5.556|-9.244|4.386|-5|-0.826|4.31|-4.132|2.542|-1.667|-11.765|-8.108|-6.918|10.417|0|-2.041|0.685|-2.667|0|0|0|4.167|-19.101|9.877|3.846|-3.704|14.894|-20.787|1.714|-5.914|20|-7.738|10.526|-18.28|4.494|-1.111||0||-2.703|11.446|-17|0|31.579|-9.524|||||||9.091||-1.282|-8.235|4.294||0|7.947|7.857|-10.256|0|-4.878|0|10.811|-0.671|-3.247|4.054|-3.896|6.207||||17.886|-17.45|0|-0.667|-5.063|6.04|-9.146|-2.381|10.526|0|-16.94|||-1.613||-1.587|-0.526|4.972|-2.688|19.231|-17.895|-5|13.636|-2.222||0|0|0|||2.273|-2.222|0||-4.255|2.174|5.747|0|-12.121|65|-23.077||-0.637||-1.875|-4.192|-15.657|10|1.695|-1.667||5.263||0||0||0|||-0.581||||||||||17.808|-19.78|13.75|-2.439|0||-2.959||-5.587||||11.875|-10.615||||0.562|||-3.261||-9.804|9.677||||3.333||5.263|-18.571|20|-2.778||13.924||-1.25|||||||||6.667||||||||-10.714|40
06362|953931|/equities/argo-pantes-tbk|JKSE|||0|||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0||||||||||0|||||||||-5.714||||0|0||||||-2.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.882||||
06363|101296|/equities/arita-prima-in|JKSE|0||-0.503|-0.5||0|-9.091||||0|0.917|9|0.503|0|-8.716|2.83|-0.935|22.286|6.061|-10.326|1.657|3.429|-2.778|0|11.111|-16.062|6.044|0|-3.704|-0.526|0.529|8|0|1.744|0|-0.578|4.848|0|-5.172|-0.571|2.339|2.395|0.602|-1.19|10.526|-11.111|1.786|-1.754|-1.156||1.765|5.59|-3.593|-1.765|-5.556|-4.762|4.42|-1.093|-3.684|2.151|-7|0|8.696|0.546|0.549|1.111|2.273|1.734|-6.989|8.14|0|-7.527|-2.105|5.556|-3.226|1.087|5.143|0.575|1.163|-4.444|-1.099|-4.712|4.945|6.433|-2.841|-3.297|8.333|-1.754|-5|-1.639|-3.175|-2.577|-0.513|0|1.036|-1.531|-5.769|37.748|-27.404|0||-10.345|32.571|-20.455|1.852|10.204|-2|1.01|-0.503|0|-2.451|2.513|-2.451|0|2.513|-2.451|2|-1.961|-0.971|3|0.503|-0.5|0|0||1.01|-4.808|2.97|-8.182|2.804|-1.835|-21.583|13.934|4.274|11.429|-30|18.11|0|8.547|-7.143|-1.563|-8.571|-6.667|30.435|-7.258|4.202|-10.526|2.308|23.81|-8.696||9.524|3.96|3.061|-3.922|4.615|0|-3.465|-10.619|15.306|-3.922|3.03|4.211|-0.524|-1.036|-3.015|-2.451|-8.929|16.667|3.784|-12.736|-13.115|-0.813|-1.6|1.626|-17.45|6.429|8.527||10.256|-33.143|-3.315|||||-1.093||-0.543|||||||||0|75.238|-1.869|||||-0.926|-10|-7.692|||-0.383|||||||-0.382||||||||||18.018|0||||||||0|0|0|-3.478||-14.815|||-10|||0||0||
06364|1096062|/equities/arkadia-digital|JKSE||0|0.295|-0.294|0|0|0.592|-0.588|0.592|0|-0.588|0|-15|17.647|0|0|-1.163|1.176|0|-17.073|20.588|0|0|0||0.295|-0.294|-3.683|0.857|-4.372|7.647|0|1.19|-0.297|0|-15.327|-0.251|-2.683|5.67|14.793|-0.295|0.593|-14.684|16.864|-0.588|0|0|0|0|0||-2.579|2.95|-1.453|0.292|0|0.882|0.295|-1.453|-4.972|5.539|0.882|-0.875|-1.153|-0.573|-2.514|4.678|-4.735|0.56|-0.833|0.559|1.416|-1.944|-2.174|-0.541|1.093|7.647|-10.761|4.098|30.714|48.936|-10.9|-2.315|16.129|19.231|-36.585|86.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|||-6.689||-0.333|7.143|-6.04||-5.397|10.915|-20.225|11.25|-18.159|2.895|-4.762|-0.25|-0.498|-1.471|-3.774|2.415|-5.909|-0.901|0|24.37|10.87|2.548|-2.181|-1.231|0.619|-5|-1.163|0.292|7.524|0|-1.238|0.937|0|-8.832|0.286|44.628|3.419|6.364|6.28|-11.159|111.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE|3.704|-6.897|-1.695|3.509|3.636|3.774|0|1.923|-5.455|-24.658|-1.351|-6.329|1.282|0|-6.024|-6.742|1.136|2.326|4.878|-1.205|-1.19|-2.326|7.5|-4.762|1.205|0|-5.682|-3.297|-4.211|-4.04|4.211|1.064|0|-2.083|-1.031|-4.902|4.082|-3.922|-1.923|0|-5.455|-2.655|-1.739|0.877|-1.724|-2.521|-2.459|0.826|-6.202|0||1.575|10.435|-9.449|-7.299|-8.054|11.194|-4.286|11.111|-8.028|-20.352|-40.276|-32.71|-15.247|-6.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||0|-29.577|36.538|-73.057|-8.095|-4.545|8.911|-0.98|-20.93|-3.008|-8.276|21.849|6.25|2.752|-5.217|-4.959|-3.2|-0.794|-4.545|-5.036|-2.113|5.97|0.752|-7.639|3.597||-2.797|-1.379|-5.229|-1.923|1.961|-4.375|-1.84|-0.61|2.5|-3.03|-1.786|0.599|-2.907|7.5|1.911|-4.268|15.493|-0.699|0|-4.027|-1.325|-5.031|10.417|-1.37|-3.947|1.333|5.634|-1.389|-1.37|-1.351|4.965|1.439|-4.138|-0.685|-2.013|0|-1.325|1.342|0|-3.247|1.316|2.013|-0.667|-1.316|-0.654|-3.165|6.757|-8.642|8|-4.459||-4.848|5.096|-6.548|-6.667|13.208|0|-2.454|0|-2.976|-1.176|3.03|-11.765|-2.604|8.475|28.261|-4.167|4.348|-6.757|-0.671|1.361|-3.922|2.685|-0.667|30.435|39.394|-6.78|-2.21|-7.653|2.083|-4|-15.966|-2.459|1.667|-16.667|-4.636|-3.205|1.961|-3.774|-0.625|-1.235|-3.571|-1.754|1.183|-1.744|-8.995|-9.569|-5.856|-1.333|-5.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|16.489||0|||1.075|-7||-6.542|-1.382||-4.405||0|46.452|3.333|-11.765|6.25|-23.81|-2.326|15.591|16.25|-17.098|-0.515|-0.513|-14.097|28.977|2.924|-12.308|0|3.723|-0.529|5|-7.216||6.593|0|-6.667|18.182|-2.941|-13.265|-18.333|20|8.108|-7.5|0|9.89|-20.87|11.65|11.351||8.187|-5|9.091|-12.234|-16.071|-16.262|0.943|-15.873||-10|0|-4.11|4.286|-15.152|-25|13.99|-15.721||14.5|-23.664|||50.575|78.279|20.197|30.968|14.815|17.391|10.577|4.523|17.751|5.625|-5.882|-8.602|-9.709|-30.872|5.674|-1.399|2.143|-0.709|0|8.462|-9.722|2.857|2.941|5.426|-2.273|-4.348|6.154|-5.797||-4.828|-2.027|2.778|-0.69|1.399|-6.536|3.378|3.497|0|2.143|-2.098|2.878|-0.714|-1.408|0|1.429|3.704|-6.897|2.113|-4.054|-0.671|1.361|-23.834|87.379|1.98|-18.548|-2.362|2.419|-0.8|1.626|-8.889|-16.667|-13.369|-34.386|14|31.579|2.151|-0.535|-6.03|-7.87|60|-4.255|7.634|-8.392|1.418|3.676|-16.049|0|0||6.579|-0.654|-3.774|-6.471|0|0|0|-2.857||10.063|-6.471|13.333|0|11.111|0|0|3.846|0.775||-4.444|0|9.756|-14.583|0|2.857|-6.667|0.671||-0.667|0|0|||||0|||||7.143|5.263|0|-5|5.263||2.308|-2.256|-0.746|-0.741||1.504|-1.481|-2.174|-0.719|0|4.511|3.906|1.587|0|-4.906|0|-3.986|-0.719|-0.358|3.333|3.846|8.333||-7.692|-20|0|0.309||-4.706|-10.526|-0.262|19.063|22.605|-4.396|5|-3.346|2.281|-2.952|-9.365|||8.727|-1.434|3.333|-1.818||4.167|||2.326|2.381|-2.703|0.388|1.575
06369|101298|/equities/arwana-citramu|JKSE|0|-1.485|-0.98|-1.923|12.432|5.714|1.156|-1.143|0.575|-8.421|-11.215|0|0.469|-7.391|-0.433|7.442|0.467|0|-1.382|-1.364|0|-0.452|-1.339|-0.885|-3.419|0.429|-6.8|2.041|-2|-3.846|0.971|0|3|-3.846|1.961|-1.923|-2.804|-4.464|2.752|0.926|-1.818|0|2.804|4.902|0|2.41|-0.4|-4.762|2.941|0.99||1.815|-0.8|-1.961|-0.971|-1.905|3.96|-1.942|0.98|0.99|3.061|-0.81|1.23|1.245|0.837|-0.417|1.695|0.426|1.732|11.594|0|-1.429|0|2.941|0|-1.923|0|2.97|4.663|1.579|2.703|1.093|8.284|-3.429|-1.685|-1.111|1.124|2.299|1.754|-5|1.124|-2.732|-2.66|-1.053|7.345|-0.562|1.714|1.156|2.367|0|1.198||3.727|0.625|-5.325|-2.874|1.163|-1.714|6.061|-2.367|3.681|1.875|1.911|-4.268|-2.381|-2.326|-1.149|1.163|4.242|-1.198|0|-1.765|0|-0.585|0|0|0.588|-1.163|-1.714|0.575|-5.946|0|0|-7.035|-0.995|-4.286|0.962|-0.952|-0.943|-1.395|0.467|-0.465|-5.702|4.11|-0.905|0.455|-1.345|-2.193|-0.87|-3.766|-0.417||7.143|2.752|-1.802|0.909|-12|6.383|-4.082|-10.092|11.68|0.826|-0.412|1.674|0.844|1.282|15.842|-1.463|-2.844|-8.658|-2.532|1.717|-2.917|-2.834|-0.803|-0.4|-3.846|15.044|-14.717|-3.636|0|0|-0.901|5.714|-7.895|-9.524|5.882|3.478|-6.504|7.895|0|6.542|-6.957|0.877|0.885|-2.586|-0.855|-2.5|3.448|-3.333|-4|5.042||0.847|-0.84|-0.833|-0.826|0|-5.469|10.345|-3.333|0|-11.111|7.143|1.613|0|3.333|-0.826|-2.419|-3.125|15.315|-2.632|-1.724|0.87|18.802|-1.426|3.368|-1.042|-4|3.093|3.632|9.859|-4.27|4.706|4.167|0|-5.991|-0.686|-12.072|2.263|-2.8|11.111|-3.226|-7|-5.66|3.922|3.239|-0.604|-1.584|-9.821|0|0
06370|101302|/equities/asahimas-flat|JKSE|3.56|-1.592|7.167|-0.34|13.077|2.362|9.013|-0.851|-18.966|-9.375|14.286|-6.667|-6.832|-2.424|0.61|-1.502|0.301|-0.896|-5.099|-0.563|3.198|2.077|-1.462|1.484|-0.296|-2.029|0|-1.429|-12.5|0.503|-0.5|1.781|0.255|-10.909|-7.368|-3.061|0|-2|-1.961|-1.923|1.961|-3.318|-0.472||0|1.923|1.463|-5.963|0|0||0.926|3.846|-0.952|0|-6.667|2.273|-3.509|-0.437|4.091|1.852|1.887|1.923|8.333|2.128|0.642|2.637|0|-1.087|9.005|5.764|9.917|-1.626|3.944|-0.281|-7.292|-9.647|-0.932|0.704|-2.069|-1.361|-2.863|-0.22|-1.087|0|0|0|0|0|0|0||0|-2.128|0|0|-1.053|-1.042|-3.03|2.062|-4.902||0.493|-0.976|0|0.49|0|-0.488|-5.093|-0.461|0||0.463|0|0|0|0|-1.37|-1.351|2.778|-3.571|-7.054|2.991|-3.306|0.415|-1.633|-3.162|-0.394|-3.053|1.55|-0.769|-1.515|1.538|-5.109|0.735|6.25|-2.662|1.154|0|-1.515|1.538|0|-2.985|1.515|0.38|4.365|0.8|-0.794|0.8|1.215|2.066||0|-3.2|-0.794|0|0|4.132|-5.098|-6.934|0.735|-3.546|1.439|2.206|-1.449|0.73|3.788|0|0|-2.222|-6.25|1.408|7.576|0|1.149|-1.88|-0.746|2.29||-2.239|-1.471|1.493||3.077|-3.346|-2.536|0.364|1.103|-4.225|2.158|3.731|0|0.752|-2.206|-2.509|2.574|-1.449|-2.817|3.65|-2.143|0|2.19||1.481|3.846|-2.985|0|5.512|0|-2.308|-2.256|-1.845|0.37|-2.174|1.471|1.873|-4.982|0.357|7.692|-4.762|5|4.418|0.403|-1.976|0.397|-3.077|-0.763|-0.758|0.763|-1.504|2.308|-4.412|-0.73|-1.439|2.206|-1.449|0|-0.719|-1.068|11.952|-3.089|19.907|-7.692|-0.847|-0.84|8.182|10|-15.966|-5.556|-2.326|-8.834|1.071
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-1.724|0|-5.14|-0.465|1.415|-2.752|-5.217|-10.853|17.273|-14.397|14.222|-0.881|-2.575|-1.271|-4.453|-8.519|-0.735|-0.366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-5.455|3.774|-5.357|-11.111|3.279|-3.175|-4.545|3.125|6.667|11.111|-3.571|3.704|0|-11.475|-6.154|-1.515|1.538|1.563|-5.882|0|-2.857|6.061|3.125|-8.571|4.478|-14.103|-7.143|-1.176|-8.602|-4.124|-1.02|3.158|-1.042|-6.796|9.574||-4.082|5.376|-16.964|0.901|-20.144|-5.442|3.521|-2.069|-0.685|-12.575|-2.907|-0.578|2.367|0|2.424|-5.172|0.578|0|6.135|-1.212|9.272|0.667|-4.459|13.768|-2.128|-1.399|2.143|-9.677|-3.125|-1.235|-2.994|-6.704|-3.243|-1.07|-2.094|-5.446|1|6.383|-16.071|0|2.752|-6.838|25.806|25.676|6.475|4.511|8.13|-3.906|-17.419|-1.274||-5.422|0|-5.143|-0.568|26.619|23.009|-8.13|-4.651|-11.034|0|-5.229|28.571|7.207|33.735|-2.353|-2.299|2.353|-10.526|23.377|4.054|4.225|-6.579|7.042|-1.389|0|-10|-5.882|16.438|2.817|9.231|0|6.557|-4.688|-3.03|1.538|-2.985|-17.284|37.288|0|-1.667|0|-4.762|-1.563|0|0|-3.03|-5.714|6.061|-2.941||-1.449|1.471|-2.857|1.449|-1.429|0|0|0|-1.408|0|-2.74|-3.947|0|-1.299|10|-1.408|4.412|-10.526|-10.588|6.25|14.286|4.478|11.667|-3.226|12.727|0|-8.333|1.695|11.321|6|-3.846|-5.455|1.852|-10|1.695|-1.667|-3.226|1.639|-3.175|3.279|-6.154|-2.985|-4.286|-1.408|-2.74|4.286|0|1.449|7.813|6.667||1.695|-1.667|0|-1.639|0|-1.613|0|0|0|-4.615|3.175|-5.97|-5.634|-2.74|-3.947|24.59|-1.613|19.231|-1.887|6|0|0|-5.66|0|-1.852|0|0|3.846|0|0|-1.887|-1.852|0|-6.897|1.754|-8.065|-1.587|0|8.621|-7.937|-5.97|0|-2.899|16.949|-22.368|-1.299|-15.385|75|-3.704
06373|101208|/equities/apac-citra-cen|JKSE|2|0|-3.846|4|0|-5.66|-5.357|-16.418|28.846|4|0|-1.961|-3.774|1.923|0|-3.704|-3.571|1.818|-3.509|1.786|-1.754|9.615|-7.143|-5.085|-1.667|-1.639|1.667|-3.226|5.085|-3.279|-1.613|-1.587|6.78|-14.493|4.545|4.762|5|0|0|-4.762|1.613|3.333|-4.762|-8.696|6.154|-9.722|1.408|7.576|-9.589|-2.667||1.351|13.846|-9.722|-4|-1.316|-1.299|-3.75|3.896|-7.229|-3.488|-4.444|3.448|12.987|-15.385|1.111|-2.174|-6.122|3.158|-9.524|0.962|-5.455|3.774|3.13|2.655|6.604|-5.357|0|1.818|-4.348|-32.353|13.333|19.048|-14.865|19.355|-4.615|-2.256|-11.333|21.951|4.237|-5.6|-20.886|-7.059|6.25|0.629|3.247|1.316|-6.748|-5.78|11.613|-3.125||-3.614|2.469|0|-10|3.448|-3.333|2.857|0|0|0|-4.891|-0.541|0|6.322|-1.695|-2.21|16.774|3.333|0|2.74|2.817|-2.74|5.036|1.46|-2.143|-6.667|-1.961|14.179|-2.19|-0.725|2.222|-6.25|-0.69|5.839|-8.667|14.504|3.15|-5.224|-0.741|-4.93|-21.547|0.556|0|-2.703|-19.565|12.745|2|-9.091|12.821||143.75|-6.977|0|45.763|-4.839|-1.587|-16|-9.639|1.22|-5.641|-4.938|10.959|1.389|-4|5.634|-2.74|5.797|2.985|-4.286|9.375|4.918|5.172|5.455|1.852|||-3.571|-9.677|6.897|-4.918|1.667|7.143|-6.667|11.111|1.887|6|4.167|-14.286|-1.754|14||-12.281|16.327|-3.922|-7.273|-5.172|0|5.455|12.245|2.083||2.128|0|-2.083|6.667|-8.163|4.255|0|0|4.444|-21.053|-3.39|9.259|5.882|0|0|0|0|6.25|-2.041|0|0|2.083|9.091|-2.222|2.273|-2.222|2.273|0|0|-12|13.636|0|0|-20|3.774|-33.75||0|0|-16.667|-8.571||8.247|21.25||||-17.526|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|2.727|-0.901|-0.893|-0.885|0.444|-1.316|0|-0.437|7.512|2.404|-7.143|5.164|-1.389|-7.296|5.43|15.104|-1.031|-1.02|2.083|4.348|-7.071|-13.158|-7.317|0.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|-1.538|-3.704|5.469|33.333|-14.286|-17.037|0.746|-4.286|0|-6.04|-0.667|7.914|-13.125|2.564|-6.024|-1.775|0.595|-0.592|26.119|-21.176|-1.734|11.613|21.094|-14.667|-3.226|4.027|12.879|10.924|8.182|13.402|7.778|0|3.448|-11.224|-2.97|-7.339|-3.54|-5.833|0|0|0|1.695|2.609|21.053|-5|7.527|-5.102|-2|5.263|5.556||12.5|1.266|-3.659|-7.865|7.229|-2.353|0|3.659|-3.529|-2.299|3.571|-3.448|3.571|-4.545|1.149|1.163|-9.474|5.556|0|-2.174|13.58|-3.571|1.205|-5.682|-4.348|12.195|-2.381|-1.176|0|-3.409|10|0|0|-8.046|-1.136|0|-4.348|1.099|-4.211|3.261|-6.122|-3.922|2|6.383|-1.053|-5|6.383|-7.843|-2.857|-2.778||3.846|-1.887|-0.935|1.905|-6.25|-4.274|-3.306|2.542|2.609|0.877|0|8.571|6.061|0|-1|2.041|2.083|-1.031|16.867|2.469|0|8|4.167|1.408|-5.333|-7.407|8|-2.597|-4.938|1.25|-1.235|1.25|-3.614|2.469|-3.571|-7.692|-1.087|4.545|1.149|-7.447|-4.082|-4.854|9.574|-6.931|-2.885|0.971|-2.83|-2.752|-4.386||0|-0.87|6.481|2.857|-4.545|2.804|2.885|-8.772|-1.724|1.754|-1.724|-9.375|3.226|18.095|0|0|5|-1.961|0|-3.774|-1.852|-6.087|-2.542|9.259|-3.571|0.901|-17.164|-15.723|15.217|16.949|7.273|0|10|2.041|-1.01|-2.941|6.25|2.128|2.174|16.456|3.947|-2.564|-1.266|0|0|-4.819|1.22|10.811|0|5.714||-1.408|0|1.429|-2.778|2.857|6.061|-1.493|-4.286|-2.778|2.857|-1.408|-1.389|0|-4|-5.063|17.91|-2.899|9.524|-16|8.696|-4.167|0|5.882|6.25|-8.571|7.692|-4.412|9.677|-3.125|-1.538|8.333|-3.226|-4.615|0|6.557|-11.594|-15.854|17.143|14.754|-10.294|4.615|0|1.563|0|-1.538|-5.797|-4.167|10.769|-7.143
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|5.645|-1.195|2.869|11.416|-16.73|2.734|15.315|0.909|16.279|-25.804|-34.278|-1.02|-9.469|-2.477|-7.884|1.474|-1.656|-6.214|-5.85|-3.014|-2.759|7.209|0.745|-1.105|7.738|-4|7.582|-3.175|11.258|3.899|7.389|-5.361|-0.233|1.896|-3.432|4.296|0.721|-0.952|-1.408|-2.74|3.791|7.653|-2.73|-0.494|-0.246|-2.169|-0.24|0.483|0.73|-2.607||0.957|0.966|-1.429|-3.67|2.588|-12.731|-1.016|-0.806|10.468|-4.671|-5.8|0|-0.2|-7.904|0|-0.911|-2.66|2.359|13.843|-2.616|2.263|2.748|-5.4|5.263|3.712|4.328|-0.227|1.852|-3.786|-4.264|-0.213|-1.674|3.24|-2.321|-4.435|1.224|-5.769|-1.141|-2.593|-0.552|5.233|5.092|-0.607|12.273|3.286|2.899|-3.944|-3.795|-2.609|-3.361||-5.179|-1.181|1.6|0|6.838|-7.143|-5.263|-3.273|2.421|-0.371|-2|5.973|-9.266|-4.027|8.167|2.991|3.682|-0.769|-0.763|0.963|-2.627|2.896|-1.521|1.544|-2.632|2.703|-6.498|-2.807|-1.554|-0.856|0.344|-0.172|-1.52|0.339|-1.503|0.672|0.168|-1|0.334|1.356|-3.437|2.862|-1|-0.826|3.774|-5.663|1.812|0.497|2.721||1.73|1.582|-0.35|-2.891|-0.676|0.68|3.887|-1.736|-0.69|-0.515|-0.512|-1.678|-0.501|-1.803|0.329|-0.491|2.003|-1.642|-3.639|-1.25|1.266|-2.469|-3.571|2.595|-2.385|2.914|-5.233|-1.433|0.867|4.06|9.375|-3.339|6.43|-4.831|6.336|-3.151|-1.631|3.373|-4.045|-1.278|-4.281|0.153|-1.36|-0.301|5.732|3.802|4.31|-3.974|2.027|2.422||2.482|-3.093|-1.961||3.834|1.867|-0.841|-5.566|-2.327|0.782|-3.18|-2.08|-7.159|4.914|-2.95|4.549|12.914|6.712|-20.28|6.606|-2.489|0|3.171|-0.297|2.151|2.523|2.261|-3.275|-3.324|-5.82|-2.63|-0.96|1.111|-9.863|0.628|-4.097|9.504|1.741|-2.489|6.408|-0.274|0|12.149|-11.206|9.214|-13.461|-3.29|-1.49|-12.434
06377|101306|/equities/astra-graphia|JKSE|2.963|-0.735|-8.108|-7.5|-1.84|-2.976|6.329|1.282|14.706|-18.072|-13.542|5.495|-3.191|0.535|-2.094|0.526|-3.553|-7.075|11.579|-1.554|2.66|0|-2.591|2.66|2.174|-2.128|-1.571|-1.546|-1.523|-1.99|1.515|-1|-1.478|1.5|-0.498|-2.427|1.98|2.02|-5.714|-2.326|-11.523|7.522|-4.641|-0.42|-0.418|-2.049|1.245|1.261|-1.653|-2.419||3.333|-0.826|0.415|-4.365|-2.703|-8.803|-0.699|2.143|1.083|-3.819|-0.346|0|1.049|2.878|-1.418|-0.353|0.355|-0.704|4.412|2.256|0.758|-0.752|-0.746|0.375|2.299|-1.136|1.538|0.386|-1.894|-0.752|-3.273|-3.169|-1.73|-2.365|-1.987|0.667|2.74|-3.311|-2.581|-0.322|2.303|-6.173|2.208|1.603|9.474|0.707|2.536|-5.155|2.105|-2.73||6.545|-3.846|-0.694|-4|3.448|0.694|-10|-2.736|-12.032|19.108|4.667|1.01|0.678|6.884|7.813|2.4|0|-0.794|-1.176|-1.163|0|1.176|-2.672|-2.963|4.247|1.172|-5.882|1.115|-1.825|-1.439|0.361|4.135|-2.206|-2.509|-0.357|-1.06|-1.049|-1.379|-1.361|-2|-1.961|-4.375|-1.235|-1.22|-2.959|4.321|-1.818|0|-3.509||0|0.588|-2.299|1.163|-0.29|-0.289|-0.86|-7.916|1.067|-2.344|0|-0.518|0|0|1.579|-1.299|9.375|1.149|0|-1.695|-0.562|1.714|-2.235|-1.918|-3.947|7.345|-1.667|1.695|-1.117|-3.504|-0.802|-0.532|-1.571|-4.5|1.01|-3.415|0|-0.966|0.976|0|0|0|0.49|-0.488|0|-0.485|0.488|0|-0.485|0.488||0.985|-3.333|2.439|-1.442|1.463|-0.485|3|0|1.01|-3.883|4.04|2.062|0.518|-1.026|0.775|1.842|5.556|2.273|2.029|-4.167|8.761|-3.216|0.885|-0.294|-5.292|-0.278|5.882|1.493|-5.099|0.284|-0.845|0.282|4.118|1.493|-1.18|-2.023|-2.26|-1.117|0.562|0|-0.836|0.279|0.562|3.488|-4.444|-0.826|-0.275|-8.543|-4.327
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|7.008|-0.802|-2.857|6.061|-4.474|-7.09|4.872|-4.412|7.937|-22.382|-14.185|2.715|-10.887|1.639|-4.688|0.787|-8.961|-1.413|3.663|-1.799|0.361|0|1.095|1.107|4.231|-1.887|1.533|-1.509|-2.574|0|1.493|3.475|0.778|-3.383|1.141|-2.593|0|1.124|1.521|1.154|-4.059|-4.24|0|-0.352|-4.698|4.196|-4.027|0|0.337|-0.336||3.833|7.09|-6.62|-3.367|-2.941|-2.548|5.017|-1.645|3.754|1.034|0.346|1.049|-1.038|-5.246|0.329|-6.748|-3.55|0.297|-0.59|2.108|-0.599|1.52|-2.374|-0.296|2.736|-3.801|1.786|-1.754|4.587|0|10.101|1.712|6.569|-1.439|-5.442|1.379|0.346|0.697|-1.034|-1.695|3.873|-4.054|3.86|2.151|4.494|-1.838|7.937|-4.545|0|-4.348||0|-4.828|11.111|-7.447|-2.759|0.346|-4.62|0.664|0|3.082|0.344|-2.349|-4.18|-4.601|-0.61|-0.906|0.915|-5.747|0.87|3.293|2.141|-1.506|0|1.22|-1.205|0.606|3.448|-6.725|4.268|-1.796|3.086|2.532|-1.25|-5.605|6.27|0.949|1.608|-0.955|0.319|-0.635|-1.563|1.266|1.608|0|-2.201|-3.049|-6.017|-0.57|-1.681||2.292|0.867|-3.889|2.857|0|0.865|-0.287|-2.793|-2.186|7.647|-0.875|-0.58|1.173|0.59|3.988|-2.976|3.385|2.848|-1.863|-0.617|0|1.25|0|-2.141|-1.208|12.969|-3.3|-3.195|-0.318|2.951|-2.866|1.948|-5.231|-0.612|-2.388|0.601|1.524|-0.606|-4.07|7.837|-3.04|1.543|-2.994|3.086|1.567|0.631|2.589|5.102|3.521|-4.054||10.448|1.515|-0.377|0.379|-1.493|5.512|0.395|-4.887|-1.115|-8.503|-4.235|6.597|-1.706|-0.678|-1.007|5.674|2.174|1.471|-1.449|1.099|2.632|3.101|9.322|-1.667|-0.826|0.833|0|-4.382|6.356|-7.813|2.811|-1.19|-4.545|0|11.864|-6.349|0|-5.97|30.732|-7.658|-4.31|-5.306|-1.21|7.359|-4.545|-5.837|-2.652|-0.752|0
06379|101308|/equities/astra-otoparts|JKSE|2.74|-2.667|-3.846|0|-6.024|1.84|1.242|-0.617|15.714|-22.652|-15.023|4.412|-11.304|0.437|-1.717|-2.917|-3.226|-0.8|-1.575|-0.392|4.082|1.66|-0.413|0.415|0.837|-4.781|-0.397|2.024|2.066|-3.2|9.649|-0.87|-5.35|-3.187|-2.713|-2.273|-1.493|0.375|-1.476|-2.166|-2.12|-0.702|-0.35|-1.038|-1.365|1.384|0.347|0|0|-1.031||-0.683|3.169|-5.333|-1.316|-2.564|-3.406|0.623|-0.926|4.18|-3.715|-0.92|0.929|-1.223|1.238|1.893|-6.765|8.28|-3.385|-2.402|5.38|3.947|3.401|-3.922|-3.774|-0.625|8.475|1.375|-0.342|-1.351|1.718|-0.683|-1.014|2.778|-0.69|1.399|2.143|1.083|0|-4.811|0.692|3.214|-7.895|4.467|-1.689|4.965|-4.73|5.338|-3.103|-7.937|-1.869||1.262|-1.246|-5.588|4.615|0.619|-2.711|5.397|-1.254|1.27|-0.631|-0.938|-3.323|-1.488|0|-8.696|-4.167|-1.031|-1.523|-2.956|2.525|-1|-2.439|-0.485|-0.483|-6.335|-3.07|-1.299|1.762|-0.873|0.439|-2.146|-1.271|-0.422|-3.265|2.083|0|-1.235|-2.016|-2.362|-8.961|13.878|0|-3.922|0.394|1.195|-2.713|1.976|-3.802|1.544||5.714|0.41|0.412|-2.016|3.333|-1.235|-2.016|-7.116|-1.838|0.369|-1.455|-1.786|11.554|2.033|-0.806|-3.125|12.775|4.128|3.81|0.478|2.451|2|-2.913|1.98|-1.463|5.128|-4.878|-2.381|-1.408|1.914|0.481|-3.704|-1.818|1.852|-5.263|-2.146|1.304|-1.709|8.837|0|-1.376|-5.217|-2.128|-2.083|-0.415|0.417|23.393|2.368|2.426|-1.592||4.722|-0.277|-2.432|0|0.817|1.102|-4.474|-3.061|-1.508|0.252|6.72|-2.362|1.6|0|-2.344|2.949|0.811|3.352|5.294|2.102|2.462|0.309|2.857|-0.316|-0.94|-0.313|-2.141|0|-1.506|0.606|0|0|0.61|-6.818|3.835|-3.693|9.657|0.627|5.98|-2.903|-0.641|-0.319|5.743|0|-1.333|-11.504|-22.603|-8.75|9.091
06380|101347|/equities/benakat-integr|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-17.742|5.085|18|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|1.961|2|0|0|-1.961|0|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|-7.407|0|1.887|-7.018|-5|3.448|9.434|0|1.923|-8.772|0|-12.308||-2.985|-2.899|-4.167|5.882|4.615|-8.451|-13.415|-2.381|1.205|0|0|-2.353|-1.163|-6.522|-4.167|10.345|7.407|-10.989|1.111|7.143|-2.326|3.614|16.901|-1.389|-1.37|4.286|-13.58|-4.706|2.41|-2.353|0|-1.163|2.381|-1.176|-1.163|1.176|-8.602|-2.105|-3.061|-3.922|-0.971|1.98|-2.885|-3.704|-6.087|27.778|5.882|2.41|2.469||-4.706|-1.163|-3.371|3.488|-6.522|6.977|-3.371|-17.593|4.854|-0.962|-11.864|6.306|-2.632|-4.202|16.667|-14.286|-0.833|-3.226|-20.513|22.835|-6.618|-0.73|29.245|37.662|8.451|20.339|0|-14.493|-14.815|6.579|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-26.471|-2.857|1.449|-1.429|-2.778|0|-4|-8.537|13.889|1.408|18.333|-9.091|-8.333|-5.263|-1.299|-7.229|-17.822|1|-2.913
06381|102973|/equities/as-bina-dana-a|JKSE|0||-1.345||||||||-0.446|-19.713||2.574||||0|-1.805||-0.717|||||||||0||0|||-0.357||||3.704|||-3.571|||||||-1.06|12.302||0||-8.696||20||||||2.679|1.818|5.263|||1.456|11.957|36.905|0|-40|-19.713||||-0.357||||||||0||0|0||||6.061|-5.714||-7.895||0|||||||||||||-0.328|0.329||1.333|0|||0||1.351|||2.069|||||3.571|||0|||5.263|||-3.623|||||||||0|2.602|-9.122|0.68|2.083|2.857||2.941||8.367|4.583|0|-6.25|-1.538|-5.797||||0||0|||1.471||||||-2.857||1.449|||0|-1.429||||0|-6.667|1.351||-1.333|1.351|6.475|6.107|0.769|4.839|0|-0.8|-3.846||||0|-3.704|-4.93|-0.699||2.509|||-7|||-3.226||-3.125|0.629||4.95|-5.313|11.111|0.699|2.143|15.702|-15.972|-4|||0|0||0|-5.956|-0.313|6.667||||6.007||||-0.352|1.429|||0||-6.667|||7.143|-5.405|-5.732|1.618|
06382|102978|/equities/asuransi-binta|JKSE||-6.015||2.308||4|5.932|-12.593|1.504|9.917|0||0.833|-6.25|-14.094|1.361|38.679|-15.873|-17.105|0|-1.299|1.987|20.8|-11.972|2.899|-7.383|-1.325|-1.307|-0.649|0|-4.348|7.333|-9.091|6.452|-3.125|3.226|-6.061|-1.198|11.333|-3.846|-2.5|-4.192|0.602|-13.542|23.871|-8.824|-0.585|15.541|0.68|-5.161||6.164|-3.311|-2.581|6.164|3.546|0|-7.237|-1.935|4.027|-5.096|4.667|-3.226|-10.92|3.571|-2.89|2.367|19.014||-5.333|20|0||-21.875|13.475|-6|0.671||||-3.247||0|-6.098|7.895|-7.879||9.272|8.633|6.107|-9.655||-9.375||8.844|-6.369|-1.875|0|0|-4.762|0.599||1.212|2.484|5.229|-6.135|0|-0.61|-1.205|0.606|2.484|3.205|1.961|-0.649|1.987|-3.822|6.803|-2.649|2.721|0|-0.676|2.778|-2.041|-2|4.895|-1.379|-1.361|-2|2.041|0.685|-2.013|0.676|0.68|2.083|-3.356|2.759|-2.685|-4.487|1.961|-3.165|8.966|1.399|-5.921|-3.797|4.636|-8.485|-13.613|-1.036|5.464|2.809|-4.301||-1.064|6.818|-6.878|-5.025|24.375|-4.192|-11.64|14.545|-22.535|18.994|-0.556|0|27.66|-6|29.31|-36.957|-2.646|11.176|13.333|-18.478|-2.646|-0.526|-1.554||1.579|6.145|-0.556|-1.099|21.333|-11.243|0|-10.106|12.575|1.829|5.806|-14.835|-4.211|-13.636|1.852|-1.37|-6.809|17.5|5.263|9.827|-8.947|-7.767|3.518|15.362|16.949|16.832||1.815|-49.388|-1.606|2.893|-0.412|1.674|5.752|-0.441|-6.392|7.778|0|0|-9.82|-9.273||19.565|-1.075|-5.102|4.478|13.012|13.699|8.955|1.824|-4.638|5.505|-25.682|||0||||||0|-1.124|1.136|0|0|0|||||-0.227||||
06383|101299|/equities/as-dayin-mitra|JKSE||22.527||-0.546|-2.66||-1.571|0.526||-5|1.01|-1||0|0|0|-7.407|-0.917|3.318|-3.653|1.86|-1.826|8.416|-3.81|4.478|-3.365|||-2.804|-1.382|-0.459|0|6.863|0|0|0.493|0|0||0|0|0|-6.452|3.333|-0.943|4.433|-7.306|1.389|0|0.935||-0.926|0.935|4.902||-1.923|0|4.523|-8.295|0.463|2.857|-3.67|0|-0.909||0|4.762|-0.943|-50|0|-8.621|-0.429||0|0||-1.271|||0|-1.667|19.403|-6.075|5.941|0|1|-1.961|-0.971|0|0|1.98|0|-3.81|0|0|-4.545|10|-3.846|-0.952|-1.408|1.429||-2.778|0|6.931|-0.493|0|0||-7.727|-4.348|13.3|-1.932||-10|6.481|2.857||-4.545||7.317|1.99|-0.495|-3.81|3.448|-3.333|0|-4.545|0|0|3.774|||-1.852|0|0|0.935|0|0.943|0.952|-7.895|7.547|0|-5.778|-2.174|2.679|-3.448|0|-1.695||7.763||-2.667|2.273|0|-2.222|7.143|0|-7.08||3.67|6.341|2.5|6.383|1.622|0|-1.07|-0.532|-1.053|5.556|1.124|-1.111|-4.255|-4.569|0||||||8.84|-3.723|-2.591|0|1.579|0.529|-1.047|1.058||||||-0.526||4.396|-4.211|3.825|-6.154|2.632|1.064|-7.843||10.87|2.222|-17.431|9|-9.091|1.852|-10|||9.091|-8.333|0|0|0|0|0.84|0|||||||3.93|0|0||14.5||-16.318||19.5|||0||0||0|||0|0||-6.542|-2.727|7.843|2|0
06384|943651|/equities/as-jasa-tania|JKSE|1.851|-4.428|-6.618|30.117|-17.699|3.667|7.915|5.212|-4.953|-9.003|-7.501|4.351|-2.546|-1.666|-3.224|3.331|-4.003|-2.337|0|2.393|4.169|-19.997|-19.357|3.331|0|-3.224|-1.063|0.531|2.184|-2.654|5.614|-0.555|1.7|-3.826|-1.08|3.357|-8.678|-10.091|-0.908|0.917|2.828|-3.634|-4.345|1.769|-1.738|0|-1.714|0.861|8.412|0||2.889|-0.952|-2.782|-14.286|-0.787|-12.41|3.569|-3.446|2.111|-2.742|0.694|0|0.694|-1.373|0.694|-0.689|0.694|1.398|2.141|-19.999|7.361|-9.446|1.123|1.717|-3.316|16.776|-1.277|-3.084|-4.707|8.279|-12.29|-4.788|-4.082|16.667|9.094|0.653|-1.29|-16.217|0.543|11.516|-4.625|1.169|14|0|-14.774|30.375|6.295|2.423|-13.889|-0.689||-6.452|-1.902|-4.82|-16.582|6.988|5.682|1.737|-1.142|4.164|-1.176|0.591|-6.111|-9.548|-17.083|-3.615|0|2.47|-7.43|-2.777|-10.744|-1.625|-1.601|4.167|12.15|3.884|-6.363|-3.509|7.547|-7.018|-5.001|0|-6.25|10.345|-26.582|-18.975|71.054|-3.39|9.258|-29.87|-6.098|64.658|3.75|-4|6.384|-6.001|-21.875|-14.666|5.634|-37.168||14.72|-13.215|0.443|-0.878|-2.564|6.849|-3.948|19.372|102.328|-5.599|11.113|2.738|-11.694|-0.799|-9.909|-4.311|-7.2|25.502|50.912|-2.943|-13.818|74.566|-2.26|-3.804|-1.075|-2.618|-2.051|-7.143|5|||-9.091|||-8.333|9.091|-6.78|12.381|5||-2.913|-2.83|-2.752|9|-4.762|5|-5.66|6|0|-4.762||1.942|-0.962|-12.605|6.25|9.804|11.475|-0.543|14.286|||-5.294|-2.857|-5.405||||8.824|-2.857||-6.417|-4.103|-7.143|24.26|-10.582|14.545|5.096|-1.875||3.226|-3.125|-2.439|-5.202|1.765|6.25|4.575|0|17.692|-7.143|6.87|-2.963|-10|0|1.351|5.714|-1.408|1.429||-3.448|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||-6.818||0||||-1.786|0|-0.885|-3.419|0|0.862|0|0|-3.333|0|-6.977|0.389|1.984|2.439|7.895|1.333|2.273|18.79|-8.317|-8.182|-5.172|-1.695|0|-3.279|-0.408|-2|0|1.833|2.292|1.053|2.371|-2.316|-2.263|-1.619|1.23|0.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|5.941|-12.931|-2.521|-1.653|1.681|-25.157|-8.621|-6.952|-13.825|-15.728|10.515|-6.8|-9.091|-29.936|-0.633|-4.242|-1.198|7.051|0.645|-11.932|2.924|0.588|-3.409|0||-8.808|10.286||2.339|-2.841||0.571|-1.13|||1.143|1.744|2.994|-5.114|0|1.149|12.987|2.667|-17.127|2.26|-1.117|4.07|1.775|-4.52|5.988||-0.595|-2.89|1.17|0|4.268|-1.205|-3.488|2.381|-1.176|4.938|-6.358|-1.705|-0.565|-0.562|-1.111|0.559|0|-0.556|0|-20|27.841|-2.222|9.091|-6.25|1.734|-12.626|0|-3.883|0|-0.483|12.5|5.747|-6.452|0|3.333|-4.762|2.717|-1.075|0.541|4.52|-5.851|2.732|-2.66|2.174|0|-14.019|1.905|32.075|6|0||-9.639|5.063|17.037|-3.571|-6.667|1.351|-1.987|-7.362|10.884|-1.342|3.472|-21.739|53.333|-25|-10.615|-4.787|-5.051|1.538|-3.465|1|15.607|19.31|-11.585|47.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|0|-1.81|-3.913|-0.433|-2.532|0.851|-0.844|-3.659|17.143|-3.226|-10.7|-2.8|-3.846|-0.383|-2.974|-0.37|4.651|0.389|3.629|0.405|7.391|0|8.491|7.614|6.486|-1.596|-1.053|-4.04|3.125|0|-0.518|-1.531|-9.259|0|0|-6.087|-6.883|17.619|5|9.29|5.78|-0.575|1.163|2.994|-13.918|0|0|4.865|3.352|9.816||-6.857|1.744|21.127|-2.069|5.839|7.031|4.918|5.172|-2.521|-4.032|-3.876|-0.769|-1.515|0.763|-0.758|-3.65|0|-0.725|0|0|-1.429|0|15.702|-2.419|-3.876|0.781|-3.03|-2.941|-0.73|0|0.735|-0.73|-1.439|0|-1.418|-2.759|2.113|0|-2.069|-3.333|0.671|0|1.361|2.083|-0.69|0|-0.685|-0.68|3.521|0.709||0|0.714|0.719|2.206|-6.207|-2.027|-1.987|-3.822|0.641|-1.266|-1.863|-4.167|-4|10.063|-2.454|-1.807|-4.046|-2.26|1.143|1.744|-2.273|-1.676|0.562|1.714|1.156|0.581|-1.149|1.163|-1.714|4.79|-1.765|-1.163|-1.149|-1.695|-1.117|2.286|0|-11.168|4.787|9.942|6.211|4.545|5.479|5.036|-0.714|5.263|0|0|5.556||-3.077|-0.763|-2.239|0|3.876|-4.444|0|13.445|10.185|4.854|0.98|0.99|2.642|-0.405|1.23|2.954|0|-1.25|3.004|-0.427|0.429|0.866|-1.702|0.427|-5.645|9.251|0.889|-1.747|-1.717|4.484|-4.701|1.299|1.316|5.556|-6.087|-2.542|7.763|5.797|4.545|-5.263|1.951|-9.292|1.345|-2.193|-1.299|11.594|-5.909|11.111|3.125|4.632||7.31|1.786|3.067|1.558|3.883|1.98|1|0|0|1.01|0|2.414|0|5.455|1.476|6.693|1.195|-1.569|0.791|-0.394|-0.392|1.19|7.692|-2.092|-1.646|0.83|2.119|19.797|8.84|4.624|3.593|-2.339|0|0|-3.39|-6.842|9.195|0.578|2.976|4.348|-1.227|-0.61|-4.651|1.176|3.03|0.61|-0.606|0|1.852
06388|101301|/equities/as-ramayana|JKSE|-7.267|0|-0.252||0|0|5.266|-4.283|-0.751|8.109|-7.267|-1.238|9.484|-8.662||||0.998|-0.497|0|-0.494||0.998|0|0|0|0|-2.438|1.485|-6.913|0.465|5.881|-5.115|-1.376|5.698|-4.663|2.609|-2.543|0.427||0|10.328|-9.361|2.618|0.44|-0.438|-0.434|0.878||4.585||-3.539|0.446|4.649|-2.272|-4.348|4.546|-8.334|0|4.348|||-75||||2.225|2.269|-6.385|5.387|-4.703|0.432|-0.857||||-1.673|-0.414||0|||0||2.124|0|||||0|0|0||||-0.844||-0.417||||0|-0.833||0|0|-3.999||0.806|0|0|-0.8|0|6.379||3.073|-2.564|-0.428||2.177|-2.13|3.073|0|0|0|-0.434|-0.438|0|-4.166|4.347|-5.737|1.666|-1.639|1.666||-0.418|-0.41|-0.414|1.253|-2.043|0|||0||||0.413|-0.411|0||2.086||2.124|0|0|0|-2.08|0|0|0.415|13.81|-12.498|-3.999|8.694|-4.166|2.564|-0.428|0|-2.08|-2.439|14.417|-2.273|0|-6.383|-12.639||12.083|0.418|0||13.81|-8.696|24.324|2.778|-14.286|-7.895|-8.8|0.402|2.469|-6.538|-3.704|||-5.263||5.556|-1.818|0|-11.29|24.498||-23.148|||1.25|-15.789|5.556|17.647|36|4.651|-10.417|9.091|-4.348|-25.806|-3.125|||39.13|0||0|0||0|0|4.545|-4.348|-13.208|-3.636|25||0|-7.368|-1.042|2.128|2.174|2.222|6.132|0.952|10.526||||0|11.437|-18.81|-3.226||-1.364|81.07
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-2.787|-7.717|-1.27|0.962|-4|1.563|-1.235|-0.308|-0.307|-3.835|0|-0.587|-0.872|-0.29|-0.576|0.289|0.875|-0.291|-0.29|1.471|-1.449|0|-0.576|0.289|-0.288|0.58|-0.576|0.289|0.29|0|-0.576|0|2.059|-1.734|-1.425|5.405|3.096|0.937|0.629|-0.313|0.314|0|6|1.695|-1.338|-0.333|0.671|0|1.017|-0.338||-1.003|1.014|-1.333|11.524|-0.37|-1.099|0.368|0|1.493|-3.249|0.727|-4.514|-11.385|0.932|-0.617|-1.818|0|-0.602|0|0|-0.3|0|0.909|-0.901|-0.299|-1.475|-0.294|3.03|3.125|-0.929|0|-0.309|1.25|3.226|17.871|-10.544|-0.339|1.724|7.407|-6.897|-1.024|-2.333|4.167|-4.636|-8.207|1.231|-4.412|-4.762|2.292|7.055||1.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|||||5.82|-4.545|39.437|-4.054|-17.778|-7.692|2.094|3.804|-1.604|-4.103|-2.5|-1.478|14.045|-8.718|14.706|9.677|-0.641|-12.849|8.485|3.774|0|-2.454|5.844|-0.645|-4.908|6.536|-7.273|0|1.227|15.603|-6|-9.091|-2.941|2.41|-7.778|4.651|-11.795|8.939|-4.787|5.028|-1.648|-1.087|-0.541|-2.632|-3.553|-1.5||0|2.564|-8.451|5.97|-7.798|10.101|-5.714|7.143|0|-8.837|-10.417|-3.226|2.058|7.048|0.442|9.709|-9.649|0.441|-0.439|1.786|6.667|-1.869|-0.465|8.04|11.798|3.488|1.775|0|-1.17|0.588|-2.857|6.707|-2.959|-0.588|0|2.41|3.75|-3.03|3.125|0|0.629|-5.357|-4|-15.459|4.02|-1.485|1.508|-16.736|8.636|-8.333||-0.826|0.833|-1.235|-5.631|5.533|11.416|4.286|5|4.167|-3.518|-1.485|7.447|0|-1.053|0|4.972|-5.729|-2.041|-0.508|-4.831|-0.957|4.5|0|-3.382|-1.429|0.962|-2.804|7|-4.762|-11.392|0.851|12.44|0.481|4|23.457|5.195|10.791|-4.138|-2.685|1.361|-0.676|-2.632|-1.935|0|0|-6.627|-1.19|-0.592|0||-0.588|3.03|0.61|-0.606|1.852|-2.41|-0.599|1.212|-1.786|2.439|4.459|-1.875|-2.439|-2.959|1.198|-4.023|0.578|3.593|-4.023|0|1.163|4.242|7.843|4.795|6.569|0.735|0.741|-3.571|-1.408|5.97|4.688|1.587|3.279|-0.813|19.417|-6.364|17.647|14.024|-6.818|-4.348|-0.541|5.114|-2.222|4.651|2.381|-10.638|2.174|-5.641|-2.5|17.647||26.866|4.688|0.787|-1.55|11.207|-4.918|-2.4|4.167|0|5.263|0|0|-5.785|0.833|-0.826|8.036|1.818|-4.348|2.679|-11.111|-1.563|-1.538|8.333|-0.826|-5.469|-3.03|-0.752|2.308|0.775||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|11.009|-12.097|-8.148|0.746|11.667|0|1.695|6.306|-7.5|-3.226|-2.362|-13.605|0|0|0|0||0.685|1.389|0.699|1.418|10.156|0|0|0|0|0|0|0|0|-2.29|-9.028|2.128|-2.759|-2.027|2.778|0|-0.69|-0.685|-2.667|-2.597|-3.75|4.575|-4.969|0|0.625|0|2.564|0|-2.5||0|0|0.629|-5.917|-1.744|0|-1.714|-2.778|-0.552|0.556|7.143|5.66|-5.357|-7.692|-4.712|-3.535|-1|9.89|1.111|-1.639|0|1.667|0|-2.703|2.21|-9.5||0|2.564|-1.515|-2.941|3.03|-1|5.263|-5|1.523|-1.5|0|3.093|-20.165|-2.8|0.402|-1.969|-1.167|-4.815|6.299|3.673|4.255|-5.622|2.893||4.31|-10.425|16.143|1.364|-8.333|0.84|8.182|2.326|2.381|-2.778|-11.475|0|-9.63|15.385|2.632|-0.437|7.009|-2.727|12.245|-8.837|10.256|4.839|-5.102|13.953|0.585|-1.156|-3.889|3.448|2.353|0.592|-1.17|-5|22.449|-2|-5.66|2.581|1.307|-1.29|-0.641|-1.887|6|0|10.294|4.615|1.563|4.065|18.269|0|4||1.626|-0.405|0.816|-2.97|1|8.696|10.577|6.122|18.072|-4.598|-8.421|-15.556|14.213|-16.17|17.5|2.564|5.405|5.114|1.149|-17.143|-10.638|11.905|-13.58||-6.538|4|0|0|-2.913|||0|12.939|-8.8|0|-9.091|10|||-1.961|||||2.41|-2.353|2.41||-0.4|||11.111|-7.407|||5.652|-2.128|||4.444|25|-10.891||-2.651|-7.778|9.756|-8.889|0|6.383|||||||0|5.75|-5.437|||5.75||0|||0||-5.437|1.928|0||3.75|0|-5.437|2.174|-1.896||-4.308||0
06392|101210|/equities/austindo-nusan|JKSE|-4.4|0.402|-0.4|0|-3.846|0.971|-3.738|-18.321|-6.429|0|0|-2.778|-10|-4.192|-2.907|-0.578|-0.575|-0.571|-0.568|-10.204|12.644|-0.571|-0.568|-2.222|0.559|1.13|-1.117|9.146|0|0.613|0.617|-2.41|-0.599|1.829|3.797|1.935|4.73|-5.732|-3.086|0|0.621|-5.848|-6.557|-1.613|1.639|0|0.549|1.111|-1.099|-0.546||0|0.549|-0.546|-1.081|-1.596|-1.053|-3.061|-0.508|-2.475|5.208|-3.03|-1.98|-0.98|-1.923|1.463|1.485|-4.265|-4.955|-4.31|5.455|-1.345|-3.043|7.477|-3.167|4.245|-3.636|-5.172|-2.521|-7.031|0.787|0|0|0.395|-2.692|-0.763|0|0|0.769|10.169|10.28|2.392|2.451|-2.392|25.904|-25.225|0|0.452|-2.643|-1.304|-0.433||-0.858|-0.427|-0.847|0|0.426|-3.689|-6.87|0.769|0.386|-2.632|-1.481|9.756|-9.225|-0.368|-1.449|-1.075|0|0|6.489|5.221|0.403|3.766|-0.417|5.727|-4.622|5.778|-4.661|1.724|-3.734|-7.308|0.775|-6.182|-7.718|7.194|-6.711|-3.247|0|0|-1.282|5.763|-4.839|-0.958|-0.318|-0.317|5.705|-2.614|-2.236|0.968|-2.208||0|0|0.316|-0.94|1.27|-3.963|-4.373|-0.291|-0.578|-1.143|-2.778|-2.174|||-2.646|-5.025||0|||||||||||||-0.5||0.503|||||2.051|9.244|||||||-0.279||||||||0||0||||-1.918|3.989|||||-5.135|2.778|5.882|0|||||||5.59|||||||||||||||0||0.312|-0.311|1.258|-0.625|14.286|-5.405|5.714|7.692
06393|101312|/equities/bakrie-brother|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|-13.235|-2.857|-1.408|-5.333|-2.597|-3.75|1.266|11.268|1.429|||-32.692||-72.34|-24.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0
06394|101313|/equities/bakrie-sumater|JKSE|0|-3.846|0|0|-5.455|5.769|1.961|-5.556|8|-19.355|-20.513|13.043|-22.472|-1.111|-4.255|3.297|-8.081|-2.941|-1.923|0|4|-0.99|-0.98|0|12.088|-3.191|-2.083|3.226|-5.102|-1.01|6.452|2.198|-1.087|-1.075|-7.921|-4.717|0.952|0|2.941|2|2.041|-6.667|7.143|0|4.255|0|5.618|2.299|0|-13||-0.99|2.02|-6.604|-4.505|-3.478|2.679|-2.609|0|-2.542|-5.6|-0.794|-0.787|-1.55|-3.731|3.876|1.575|1.6|1.626|3.361|-2.459|6.087|7.477|-5.31|-16.296|-4.93|-4.054|-9.756|-10.87|-4.167|2.674|0.538|-3.125|1.587|-4.061|-4.369|-8.036|-0.885|3.67|-13.492|2.439|-2.381|-0.787|-3.053|6.504|6.034|0|1.754|-0.87|7.477|-18.321||-0.758|-1.493|-2.19|3.008|-2.92|-4.196|-10.063|0.633|7.483|-0.676|0|-1.333|20|-8.088|-2.857|6.061|0.763|13.913|9.524|11.702|-1.053|9.827|6.135|-0.61|-1.796|0|-10.695|0.538|0.541|0|-0.538|-4.615|33.562|3.546|-4.082|0|-5.161|0|-2.516|1.274|-3.681|-4.118|6.918|-14.973|-4.592|-3.922|-0.971|0|-4.63||-4.425|3.67|-2.679|3.704|-5.263|10.68|-7.207|-20.714|-3.448|-3.333|-1.316|-1.299|-8.333|-8.197|-26.8|0|0|-1.961|-32|5.634|2.899|23.214|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06395|101314|/equities/bakrie-telecom|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|||0|0|0|0||0||||0|0|0||0||0|0|0|||0|0|0|0|0|0|0|||||0|0|||0|0|0|0|0|0|0||0|0|0|0||0
06396|101315|/equities/bakrieland-dev|JKSE|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.577|-19.318|39.683|12.5|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|5.442|5|7.692|-7.143|0|-3.448|-9.375|0|22.137|-26.404|-19.091|-3.509|-5|8.108|-14.615|-9.091|2.143|-1.408|-2.74|-8.75|0.629|-3.049|1.863|-7.471|-1.136|-0.565|-1.117|-0.556|1.124|-1.657|0|-0.549|-1.087|1.657|-1.093|-1.081|0|-0.538|0.541|-1.07|1.081|-2.632|2.703|0.543|-0.541|0|0|-4.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|-3.158|-2.564|14.706|30.769|-3.704|1.504|-2.206|7.937|-10|5.263|-16.875|9.589|-31.455|9.231|7.143|12.346|-19|16.279|2.994|-5.114|-12|0|-8.676|2.336|-21.033|0.37|10.656|-12.857|0.719|6.513|0.772|-7.829|0|-1.056|1.429|-11.111|-0.943|-4.79|0.602|-0.599|-0.595|-0.297|1.506|-2.353|2.41|3.106|-3.593|-1.475|-0.877|-3.933||5.952|-6.667|0|16.129|19.231|-9.408|0|-0.692|-0.345|5.455|3.383|14.163|-12.406|19.283|29.651|-23.894|-22.867|-2.658|-1.954|-3.762|-0.313|2.564|-6.866|-0.888|0|0.297|0.298|-1.176|1.19|-1.176|0.592|-0.88|0.888|2.736|0.612|2.83|1.923|1.299|-1.282|-0.952|0.962|-1.266|-0.94|-0.932|0.312|1.262|-3.354|4.792|0.643|-1.27||0.318|0|0.641|-0.319|-0.318|1.948|-3.145|0.633|6.04|-1.325|5.965|0|-0.35|-1.718|-1.02|-0.339|1.027|-3.63|0|0|-0.329|-0.654|0|5.517|-3.333|2.041|8.889|4.247|0|0.388|0.781|-0.775|0|1.176|1.594|-4.563|1.154|-2.256|0|0|0.377|0|-0.749|-0.743|0.373|-1.832|-0.727|-0.362|-0.719||0|1.091|0.365|1.107|-0.733|0|2.632|-2.206|4.215|0.385|1.961|-0.391|11.304|3.604|2.778|1.887|6|0|4.167|-3.03|-1.98|0|0|-1.942|-1.905|7.692|0.515|2.105|2.151|2.762|-0.549|1.111|-1.099|-3.704|-0.526|0|0.529|-1.563|0.524|-0.521|-2.041|3.158|-7.317|0.49|3.03|-5.714|10.526|4.396|-5.208|0||3.784|-1.07|-1.058|-3.571|-1.01|0|-1.98|1|-2.439|10.811|-0.538|0|-2.105|1.064|1.622|0.543|3.371|-0.559|6.548|0|-1.176|-1.163|1.176|-1.163|0|-3.371|1.136|0.571|8.025|1.25|7.383|-1.325|0.667|0|0|0|4.895|0|5.926|-2.878|-10.897|11.429|-9.091|-13.483|23.611|-4|7.143|18.644|
06399|943645|/equities/bank-agris-pt|JKSE|4.725|-3.645|6.802|-14.174|-11.762|5.431|-14.459|-8|7.91|2.97|-7.54|-5.805|-6.062|2.49|7.33|-4.458|-3.677|2.513|-1.241|10.267|7.355|-4.895|1.417|-0.699|-12.883|-5.782|-3.356|1.129|2.317|-3.356|2.291|-4.374|1.104|0.559|-5.265|-4.043|-0.999|0|-19.356|-4.616|-10.957|13.174|-9.154|1.432|0|2.938|-9.332|-3.227|-0.64|0||4|2.741|-9.319|5.232|-2.549|3.29|0.662|4.138|-9.377|-8.57|-3.315|2.261|-3.279|-6.632|11.363|-7.852|-2.053|0.515|-20.816|54.09|19.548|11.763|-13.139|12.299|7.962|-2.584|-2.524|-0.832|2.561|3.542|-4.238|-1.665|-5.511|4.959|2.54|-4.839|4.203|4.387|-8.801|3.308|-6.926|6.561|-0.817|-1.598|-5.302|1.537|9.245|-23.227|-16.214|10.116||-4|-10.713|-1.012|-0.502|-11.555|4.652|-10.417|-4.001|-9.91|7.766|-8.035|-11.11|-10.001|24.999|-18.247|72.109|-2.452|56.923|13.047|-5.737|1.665|0|4.349|-5.737|1.665|-4.001|-0.793|-3.079|5.69|-6.816|7.315|-3.146|-5.223|5.511|-2.31|3.176|-9.999|0|-3.449|12.4|-3.728|-8.22|-7.595|0|-7.602|-11.401|16.268|-13.544|-17.618||23.204|72.387|10.521|-12.844|56.836|-1.418|27.026|-45.587|106.045|0|-1.979|0.999|-4.76|4.998|-9.087|2.802|-1.834|4.805|-5.452|3.772|-5.733|2.273|0|-3.297|0|7.059|-5.556|2.273|-4.348|-6.122|8.889|7.143|2.439|-4.651|-2.273|-4.348|8.235|-8.602|3.333|-6.25|2.128|-1.053|-5.941|8.602|1.087|-5.155|2.105|-2.062|-14.159|10.784||10.87|4.545|-7.368|-2.062|3.191|2.174|-3.158|-3.061|0|4.255|-5.051|4.211|-3.061|4.255|5.618|-4.301|2.198|-3.191|1.075|-1.064|0|2.174|4.545|6.024|-3.488|1.176|-5.556|5.882|1.19|-1.176|-8.602|0|-1.064|-1.053|2.151|-2.105|-12.037|-21.168|18.103|-0.855||2.632|3.636|26.437|-6.452|-21.186|-1.667|30.435|-7.071
06400|1156365|/equities/bank-amar-indonesia|JKSE|-3.404|3.524|-0.584|3.016|-5.681|-3.827|1.103|-2.692|11.386|-23.397|-18.659|24.076|-28.475|-17.937|-13.614|-1.39|-14.455|40.277|-1.637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|2|-10.714|12|0|0|0|0|0|0|0|0|0|0|-1.961|0|-7.273|-6.78|-4.839|0|0|-1.587|0|0|-1.563|4.918|-7.576|-1.493|-1.471|1.493|-2.899|0|2.985|0|-2.899|2.985|-2.899|1.471|-2.857|2.941|-1.449|-1.429|-1.408|1.429|-1.408|0|1.429|0|-2.778|0|1.408||1.429|2.941|-4.225|0|-1.389|-1.37|1.389|-1.37|-1.351|-3.896|-1.282|0|0|-2.5|0|0|0|-1.235|1.25|14.286|7.692|4.839|1.639|0|-3.175|-1.563|-1.538|-1.515|-1.493|0|-1.471|-1.449|0|1.471|-4.225|0|0|-4.054|1.37|2.817|-2.74|0|-1.351|-1.333|0|0|4.167|-7.692|-1.266|-1.25||-2.439|-1.205|-2.353|-3.409|2.326|-2.273|1.149|0|-3.333|0|1.124|1.136|2.326|-5.495|2.247|0|3.488|-1.149|1.163|2.381|2.439|-1.205|3.75|0|-1.235|-2.41|-11.702|5.618|0|0|1.136|1.149|0|-1.136|1.149|-2.247|0|0|-1.111|0|-1.099|-1.087|1.099|-2.151|0|-1.064|1.075|-1.064|0||-2.083|1.053|0|-4.04|3.125|3.226|-4.124|2.105|2.151|1.087|-1.075|3.333|-8.163|-2|-0.99|0|-2.885|-3.704|-1.818|-1.786|-0.885|4.63|-4.425|14.141|35.616|0|-19.78|3.409|-9.278|-11.818|7.843|12.088|1.111|0|-4.255|5.618|-4.301|0|2.198|3.409|-5.376|-1.064|-9.615|13.043|-2.128|2.174|-6.122|-5.769|25.301|6.41||9.859|-4.054|1.37|-1.351|-1.333|5.634|-1.389|-1.37|-1.351|-1.333|0|4.167|-5.263|-2.564|1.299|6.944|2.857|0|1.449|1.471|-2.857|0|12.903|-1.587|1.613|-3.125|0|4.918|1.667|-7.692|-1.515|-1.493|1.515|1.538|1.563|-3.03|0|-2.941|1.493|0|3.077|-1.515|3.125|-7.246|-4.167|-4|-1.316|0|1.333
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1.13|1.724|0|-3.867|-5.236|4.945|-24.167|153.998|36.522|-20.69|-7.051|-2.5|-8.571|2.639|0.294|-5.292|9.118|13.448|1.754|-8.065|11.913|27.65|-1.364|-0.453|16.316|-4.522|-32.542|-4.221|17.11||||24.645|142.53|10.126|-4.819||||55.139|174.363|1.561|16.363|-2.942|-0.586|7.55|-4.789|-0.596|3.068|6.537||-3.775|0.634|0.633|-1.873|-1.232|-1.222|13.105|-6.453|3.334|-10.179|1.209|0|0|-1.195|1.209|0|-3.51|2.399|-4.575|-2.778|-1.638|-0.544|2.222|2.858|-7.892|11.762|-10.524|0|21.792|-5.454|8.552|-3.185|-4.266|-0.607|3.775|2.58|-14.364||6.468|0|4.942|-1.821|-1.784|1.202|3.106|4.548|-9.414|4.297|8.666|-6.834||-4.164|-0.593|-3.43|4.169|-1.179|1.193|-1.179|-4.493|4.705|-10.993|0.527|-6.863|3.027|-0.499|-0.501|-1.96|-0.973|4.039|16.471|0|-3.953|9.261|-3.573|-1.179|3.031|-5.715|2.339|3.638|-1.195|5.696|-3.068|1.873|-1.839|-2.395|1.209|0.611|-3.531|-7.609|8.236|1.193|-3.45|-5.436|-1.603|1.083|4.519|-10.154|0.511|0.514|-28.309||38.774|19.512|-3.531|0|-1.733|1.763|-2.298|5.454|0|-4.068|7.498|2.563|0.646||0|0|0|-8.825|13.335|-89.602||0|30.435|-13.75|0|9.589|2.098|-10.625|6.667|-6.25|3.226|0|0||6.897|-1.361|0|-1.342|-1.325|-2.581|1.307|-0.649|0.654|-1.29||-1.274|1.948|0|1.316|-5||13.475|-1.399|-0.694|0|2.128|2.174|-0.719|-2.113|5.97|-2.899|-2.817|1.429|1.449|0|1.471|7.087|0|9.483|-0.855|-2.5|7.143|-3.448|-8.661|-5.224|||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|14.285|1.612|26.533|3.705|-6.436|4.665|0|-2.527|27.744|-26.89|-15.199|13.637|-26.665|-0.662|-6.791|4.515|-0.641|-1.886|1.273|-4.267|-1.796|-3.47|8.805|-3.635|4.429|-11.235|-3.26|-3.16|-1.041|-3.517|-0.995|2.55|-3.923|0|-5.115|0.939|0|-1.843|-6.867|-1.689|-1.659|-2.822|-1.783|-0.981|2.001|0|-0.991|0|0|-1.941||1.98|1.001|-5.661|-2.752|-0.91|0|4.761|-0.942|0|-2.752|0|0.925|-0.916|-0.91|-0.902|-5.128|4.466|-0.886|3.67|2.83|0|0.951|0|0|-0.942|-1.853|0.935|-5.31|1.801|-2.632|7.549|-5.357|-0.886|-1.739|-3.362|0.848|-1.668|1.696|-7.813|-1.538|7.438|-3.201|12.612|-1.769|0.893|-5.883|5.31|-5.042|1.709|-4.098||-2.4|6.837|2.632|-8.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|19.355|-8.148|13.445|3.478|-3.361|0.847|0|20.408|7.692|-27.2|-24.699|1.219|-21.905|3.96|-3.809|-6.25|-3.448|-4.918|-3.937|6.723|6.25|1.818|-3.509|1.786|0|-5.882|-4.8|-1.575|-2.308|-5.109|1.481|3.846|0.775|-5.147|-2.158|0.725|-0.719|0|-4.138|4.317|-0.714|-3.448|-2.027|-4.516|-2.516|1.274|0.641|-3.106|8.054|6.429||0.719|5.303|-6.383|-6|-3.226|-4.321|7.285|-3.822|-5.988|-8.743|-1.081|-1.07|-6.5|-0.497|8.065|-4.124|5.259|0|8.333|1.818|7.843|12.5|-1.449|-4.167|2.128|-0.704|-9.554|-3.681|-1.807|-1.19|-1.176|-3.955|3.509|-2.841|-1.676|0.562|-1.111|-3.226|-8.374|6.283|2.139|-7.426|1|-7.834|7.96|0|-6.512|12.139|-5.464|-4.188||0.526|-4.523|-5.238|6.061|1.538|-16.667|-1.681|-3.252|-1.6|-13.793|-0.855|-2.5|-3.226|-3.876|3.2|1.626|2.5|-6.977|11.207|0.87|-0.862|-0.855|-0.847|3.509|-1.724|2.655|-8.13|6.957|-2.542|5.357|1.818|-1.786|1.818|-2.655|0|0.893|-2.609|-2.542|-1.667|0.84|-0.833|0|0|0.84|-3.252|-0.806|-2.362|0.794|0||1.613|-1.587|0.8|3.306|-0.82|-3.937|3.252|-2.381|0.8|-3.101|0.781|2.4|1.626|-3.15|4.959|-1.626|1.653|-0.82|-1.613|0.813|0.82|-0.813|-0.806|-2.362|-0.781|5.785|-3.2|-3.846|2.362|3.252|-2.381|0.8|-6.015|-0.746|2.29|6.504|0|0.82|-3.175|-2.326|-5.839|-23.57|-2.069|1.399|5.926|-1.46|11.382|0|4.237|0.855||9.346|-1.835|-1.802|-0.893|0|2.752|-0.909|-9.836|1.667|-0.826|1.681|0.847|-0.84|0.847|-3.279|7.018|0.885|6.604|-5.357|4.673|-6.14|-9.524|-3.077|-2.256|0|-5|2.941|-2.158|1.46|-0.725|1.471|0.741|-2.174|1.471|-2.857|2.941|2.256|-0.746|4.688|-4.478|-4.286|2.19|-0.725|2.222|9.756|-5.385|-0.763|4.8|-3.846
06406|101211|/equities/bank-bumi-arta|JKSE|2.129|0.716|0.717|-2.114|3.65|-0.722|-4.168|8.273|-2.207|-6.206|-4.605|0.66|-3.205|-1.265|0.638|-0.634|-0.63|0|1.277|-0.634|-1.249|0.627|1.924|0|1.298|-1.908|-1.876|-1.234|0|-1.819|0|3.772|3.247|1.319|0|0.66|0.668|1.351|-0.673|6.432|0|-1.412|1.432|0|1.449|-0.721|0|-3.472|0.701|2.876||-0.712|-0.711|-1.398|0.702|-2.066|1.398|0|-2.056|-2.014|0|0|0|-0.664|0|-0.664|0.668|-0.664|3.425|1.388|0.701|2.144|0.717|-2.796|1.418|2.175|-2.819|0|-0.697|0|3.623|-1.428|-2.78|2.86|-2.099|-2.056|1.388|4.35|-0.721|-0.712|-0.711|-0.706|0.711|-8.443|13.237|3.817|3.148|0|-1.55|4.033|-3.876||0.783|0|-3.033|3.937|-2.309|-1.514|-2.219|1.503|2.304|-0.761|2.345|-5.185|2.269|-5.035|-0.712|-2.099|5.927|-1.463|-1.438|-2.796|-4.666|5.631|5.971|-0.738|0.744|0.754|-0.748|3.876|4.033|-2.363|4.099|3.393|0|-0.842|-1.652|0|-0.822|3.393|-0.842|0|-0.835|1.699|-3.282|1.666|-3.224|-1.587|-2.327|2.382|-3.08||4.841|3.332|-0.824|2.544|-5.604|2.46|6.086|-11.539|5.695|3.36|0|0.849|-1.671|1.699|2.605|0.879|4.587|-3.543|4.63|-13.8|5.769|4|2.564|2.632|-5|8.696|-7.071|1.02|3.158|3.261|-2.646|-2.073|1.579|-5|4.712|-9.048|-7.08|16.495|-7.619|3.96|-0.98|0|-0.971|-4.63|4.854|5.102|-1.508|-0.5|0.503|5.291||2.717|-2.646|-0.526|-1.554|1.047|1.058|-2.073|1.579|-0.524|1.058|0.532|-0.529|2.717|2.222|-5.759|1.596|-4.569|0.51|3.158|0|-2.062|6.011|-1.081|5.114|-2.222|-5.263|0|-1.554|-1.026|0.515|3.191|1.622|-2.632|8.571|0|1.744|0|-3.371|2.89|1.17|1.786|-2.89|0|-2.809|0|0.565|4.118|-1.734|4.848
06407|101319|/equities/bank-capital-i|JKSE|-0.962|0.483|-1.429|0|0|5|-4.762|-6.667|0|-4.255|34.286|0|2.941|21.429|-9.677|0|0.649|-1.282|0.645|1.974|1.333|0|0|0|0|1.351|10.448|0|-7.586|9.023|-2.206|-2.857|3.704|0|-3.571|2.941|-4.225|-4.698|8.759|-0.725|-1.429|-6.667|11.111|-4.93|1.429|-6.04|4.196|-1.379|5.839|-7.432||-8.075|-0.617|0.621|2.548|12.143|-6.667|0|0|7.143|-4.11|8.955|3.077|-7.143|-2.098|6.716|-2.19|-6.164|5.036|-6.711|4.93|-4.054|-1.333|5.634|-8.387|0|0|1.974|-1.299|-0.645|0|0|0.649|14.925|1.515|-2.222|-6.25|6.667|-4.93|4.412|0|0|-5.556|5.882|-2.857|0.719|0.725|2.222|0|0|-5.594||-0.694|2.128|1.439|-0.714|2.941|-0.73|-2.143|-1.408|-4.698|3.472|-0.69|3.571|-2.098|1.418|-2.083|4.348|24.324|4.717|0.952|-1.869|0.943|0|-1.852|3.846|-1.887|0|0|0|-3.636|0|0|1.852|-1.818|13.402|-0.513|-1.015|-1.005|-1.485|1|-0.99|-0.98|0|2|0|0|0|1.01|0|-0.503||0.505|-0.503|0.505|0|-1|0.503|0.505|-1|-0.99|1|0|-0.99|0|-0.98|3.553|-1.5|0|0.503|-1.485|0|0|0|1.508|-1.485|-1.942|6.736|0|-2.525|1.02|3.158|-1.042|0|2.128|-3.093|0.518|3.209|-3.608|-7.619|5|4.167|4.918|-1.613|-1.064|-3.093|2.646|1.07|1.081|1.093|-3.175|-3.077||0.515|-0.513|-2.01|-1.485|3.061|-1.01|-2.941|0|0.493|-0.976|0.985|-0.976|-1.442|0.483|0|5.076|12.571|1.156|20.979|5.926|-0.735|-9.333|-5.063|7.483|-1.342|-18.579||-2.139|6.25|7.975|7.237|5.556|-5.263|3.401|-7.547|-0.625|1.266|-6.509|1.807|1.22|-5.202|-2.26|-2.747|-6.667|3.723|-3.59|-1.015|-0.505|0
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|-0.418|-8.77|1.451|5.081|-9.309|-3.038|1.82|-0.272|16.367|-16.343|-8.71|-1.431|-4.913|-0.973|-1.183|4.321|-4.846|-0.945|2.23|-1.103|1.568|0.526|4.717|-0.547|1.831|-0.397|0.478|-0.08|-0.711|2.016|0.649|0.571|1.323|-0.412|1.336|-0.663|0.083|-1.23|1.751|0.587|-1.731|-1.622|-0.484|-0.081|3.161|0.67|-0.417|1.956|1.379|-0.344||3.743|8.301|-7.665|-1.145|0.979|-0.089|2.087|0.091|-0.811|1.093|-0.182|1.103|-1.805|0.911|2.425|-2.899|-2.041|2.455|1.382|3.333|0.865|0.096|0.58|0.097|-0.482|-0.384|3.785|1.108|3.438|0|1.695|0.963|0.538|0.868|-4.555|1.899|-1.147|-3.521|0.202|-1.097|7.273|-2.094|1.812|0.969|0.541|0.326|10.036|-2.561|-2.052|-1.461||-1.982|0.665|3.917|-4.615|3.292|2.442|-7.328|1.31|0.77|-2.468|-2.101|1.927|0.215|1.858|-5.67|3.412|-0.53|-1.668|5.617|1.114|0.111|0.787|1.598|1.86|1.896|-0.118|3.808|-3.095|-0.826|2.542|-1.784|3.571|-0.246|-1.572|1.1|0.739|2.138|5.298|0.133|-0.528|-0.785|2.139|0.134|0.538|-1.197|3.155|-0.951|-0.541|1.928||1.966|0.565|0.855|-0.142|-1.816|-0.556|1.266|0.141|1.574|0.72|0|4.834|0|3.762|2.08|0.969|-0.161|0.162|3.167|-3.069|0.487|0.984|-0.164|-2.083|0.645|7.266|-2.365|0.68|0.17|1.033|-1.358|0.341|-5.323|-0.641|-1.266|0|0|0.637|1.454|2.483|0.332|0.333|-1.316|-0.654|2|-80.132|4.498|-0.516|3.75|5.86||3.523|-0.969|-0.193|-1.524|0.962|-0.192|-0.951|0.382|0.383|-0.571|0.191|0.191|-1.692|-0.188|-2.737|1.859|-0.921|1.685|2.299|-1.695|-1.117|2.481|0.769|0|0|-2.256|0.949|-0.378|0.189|0.571|-0.19|0|1.741|-4.613|5.039|-4.267|5.273|-3.03|11.158|0.636|-3.87|2.935|-2.653|-4.669|8.211|-10.377|-3.636|4.962|-4.554
06409|943652|/equities/bank-cimb-niag|JKSE|2.479|-2.419|-2.362|0.794|-11.268|7.576|3.125|0|8.475|-15.714|-16.168|11.333|-10.714|3.067|-6.857|-2.235|-5.789|1.604|-4.103|2.094|-3.046|2.604|1.053|0.529|3.846|-3.191|-1.571|0.526|-2.564|-4.412|1.493|4.145|1.047|-5.446|0|-2.415|3.5|-4.762|0|-3.226|-0.913|2.817|-1.843|-6.867|7.373|0.463|-3.139|-1.762|4.128|14.136||-1.546|-3|-6.542|1.905|-2.326|0|4.369|-7.623|5.687|-7.048|-0.439|-4.202|-0.418|-4.781|2.033|-1.6|9.649|-2.564|6.849|-2.667|6.635|15.301|3.977|-3.297|2.825|-1.117|9.816|-6.322|-3.333|3.448|2.959|-4.52|-0.562|-1.657|-2.688|1.639|0.549|1.676|-2.717|-2.128|3.297|-9|0|0.503|1.015|4.787|2.174|-3.158|-5.941|-9.009||0|6.22|8.29|-2.525|1.538|-7.583|-10.593|-2.479|2.542|0.855|-4.098|-3.557|-4.167|-1.124|-3.61|-1.773|-0.704|-4.698|6.05|2.182|1.852|-1.46|1.481|-0.735|10.121|3.347|-2.049|0|1.245|-1.633|-4.297|4.918|-0.408|1.66|-5.49|-1.544|-0.385|-5.797|1.471|-1.805|1.095|-2.491|5.639|3.502|-2.652|6.024|1.633|-3.162|8.12||-1.681|-3.252|-4.28|0.784|-3.042|2.335|-1.533|2.756|1.195|8.658|0|11.058|2.97|-1.942|2.488|2.03|-1.5|-7.407|1.408|8.673|2.618|0.526|7.955|4.762|-0.592|8.333|-1.887|-4.79|0.602|3.75|-0.621|-8.523|-4.865|-3.646|7.865|-1.111|1.124|7.229|6.41|6.122|8.889|-17.178|-16.41|0.515|1.571|-8.173|14.286|1.111|50|-2.439||23.992|0.405|-4.078|3.831|0|-0.402|-4.231|-3.704|-1.818|0.917|-2.679|-1.754|0|-3.39|-1.667|1.695|-0.84|0|-0.833|0.84|-1.653|0|1.681|-0.833|-0.826|1.681|8.182|-0.901|0|-0.893|-8.197|3.39|-3.279|-7.576|-0.752|1.527|11.017|2.609|8.491|-1.852|1.887|0.952|3.96|14.773|-6.977|-16.283|-8.13|-5.385|-0.763
06410|101320|/equities/bank-danamon-t|JKSE|2.575|-6.426|0|2.893|7.556|7.143|3.448|-1.456|17.045|-24.138|-25.641|-1.577|-13.388|7.647|-5.028|2.874|-9.138|-3.038|2.597|-2.036|-2.963|-4.028|0.716|12.938|0.815|-5.155|-3.96|-2.651|0.728|-8.036|-3.448|1.978|-2.151|-1.899|2.155|-3.333|0.629|-0.832|-5.686|-0.971|3|2.041|-3.448|-0.49|15.124|-5.745|-2.083|3.226|3.104|-2.592||-5.317|1.033|-8.679|-11.667|-32.961|4.07|-12.468|4.521|1.075|3.911|14.377|1.623|-2.532|-13.425|-0.545|0.273|0|1.105|8.383|0.906|5.414|3.289|4.11|-0.341|-0.678|-0.673|1.365|-1.347|-0.336|0|4.196|-0.694|2.128|0.714|-2.778|-1.031|-0.683|10.566|-2.574|-2.509|2.574|-2.857|5.263|6.4|-0.398|-4.924|1.931|1.569|-0.391|7.563||2.146|-4.898|8.889|-8.907|-4.633|-2.264|-2.574|0.741|3.448|-5.091|2.612|-2.899|6.154|-0.383|-1.136|-4.348|1.099|-1.444|-2.465|-0.351|1.064|0|1.439|15.833|9.091|0|9.453|-8.219|-1.351|0|10.448|-1.951|-5.093|-1.37|0|5.288|-2.347|-1.843|2.358|-2.752|-0.457|-0.905|4.245|0.474|-2.315|9.091|-2.463|5.729|-6.341||3.955|0|-9.954|0|6.311|3|1.626|1.235|6.813|-4.612|-2.053|3.617|0|-4.082|1.031|3.191|-6.468|4.688|5.263|6.047|0.703|4.146|12.329|0.829|-2.426|11.411|-4.035|2.967|0.597|0.904|-4.598|-3.867|-4.233|-1.305|-3.038|-0.754|3.646|-5.185|1.25|8.108|0.543|-7.071|2.062|13.45|-2.564|-1.404|1.714|-4.891|-1.867|4.457||2.571|0.575|3.881|-4.286|15.132|7.42|-1.394|-5.281|-7.903|-7.843|-3.774|-1.067|-1.186|-6.296|0.621|5.921|0|1.333|-7.293|-0.123|2.532|-2.709|24.923|4.502|2.135|-4.844|0|10.345|-0.515|-2.833|5.82|-3.571|6.137|-6.891|7.79|-14.551|5.212|-4.806|17.273|-18.639|-3.429|-3.047|-0.276|3.281|14.73|-13.579|-15.833|0|2.19
06411|943661|/equities/bank-dinar-ind|JKSE|-6.92|-15.312|-11.202|-7.407|-8.162|4.257|-9.034|14.815||21.625|-3.481|-4.164|-11.766|64.848|-11.292|-6.996|-23.077||27.452|-8.933|-24.83|49.001|-4.336|3.881|-8.036|-9.675|-8.149|14.407|0.855|-12.687|13.559|2.61|-4.169|-2.436|0.82|-1.614|-2.364|-5.926|-0.736|7.087|-5.926|-0.736|0.741|0|-2.171|-4.831|10.69|8.266|-3.971|-14.284||11.363|11.863|-8.528|3.202|1.627|-0.807|0|0.814|-1.601|-3.103|-0.765|-14.476|-3.183|1.291|1.971|-1.3|0.654|0.658|1.334|7.915|-7.335|8.698|-0.72|-9.743|6.207|-8.804|3.92|-3.773|7.434|-8.076|0.625|3.895|-6.664|25.955|-14.938|6.945|10.772|-0.764|0.77|-0.764|-11.487|3.495|10.003|0|-1.516|1.54|-7.144|2.939|4.619|-20.732|||10.066|5.674|-9.031|-7.74|27.274|-0.752|-4.999|1.45|-8.002|-4.458|7.536|-2.668|3.447|0|6.618|-1.446|-0.72|5.302|-11.41|0.676|9.628|-3.57|-4.761|-0.676|1.371|7.35|-4.894|-9.493|-7.06|21.431|0|2.939|-2.156|-0.715|0|0|-0.71|-4.729|5.714|3.702|-4.929|5.184|-3.57|8.524|-7.854|0|-2.78|1.409||-4.697|6.429|-11.393|12.057|0.715|-12.501|21.214|-24.572|-1.131|2.909|7.498|1.267|-1.251|-6.431|5.009|3.331|0|2.741|-8.176|-1.243|10.274|14.064|-11.725|18.85|1.667|-4.001|0|5.934|2.61|0|3.605|38.743|0|6.669|3.45|30.633|-14.62|-16.128|0.65|-6.093|21.482|-10.004|-3.847|-2.501||6.669|0|-3.847|0|14.712||-11.115|21.427|-6.661|0|3.046|13.918|0|0|0|0.878|0|0.885|0.893|0|4.675|-4.466|7.695|5.041|-4.799|1.951|-3.765|-15.205|-15.539||13.843|15.05|-8.133|14.959|-13.714|1.64|8.932|-9.681|-0.8|0|7.761|-4.134|-2.42|0.813|3.363|-8.464|1.563|5.787|-6.204|-3.725|12.601|-8.464|-14.573|-2.055|2.817
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|-3.84|1.968|-1.93|1.968|-15.003|-3.221|0|-3.136|3.238|-1.593|-1.568|1.593|3.273|-1.602|-7.474|-1.461|0|-4.226|4.413|3.026|-1.498|-4.286|-1.399|-1.394|2.852|-1.399|1.419|-1.399|0|-2.75|0|-1.342|-1.338|1.356|0|-1.338|-1.32|4.11||-1.342|5.705|-9.084|-3.751|-1.239|-1.211|-1.209|0|-2.349|-1.167|-2.269|-1.128|1.141|-2.23|-1.091|-3.192|-1.056|-2.059|2.102|5.552|8.439|1.224|-1.209|0|0|0|-4.602|-4.389|1.104|1.128|-4.305|-3.125|-2.038|0|-9.255|5.873|18.612|0|-2.269|1.142|-6.452|13.426|1.226|-3.572|0|-4.538|7.319|-4.656|-7.531|-4.117||1.035|-2.038|4.26|8.039|-5.432|-6.123|-8.412|-1.832|-1.799|2.778|-2.703|-5.129|-7.144|-3.815|-12.671|-10.716|-3.443|58.173|29.422|1.182|-1.169|0|2.406|1.224|-1.209|0|-10.758|0|2.206|0|-3.192|-1.056|2.147|-3.125|-2.038|0|-1.014|2.069|-3.001|1.003|-2.941|-7.27|-2.655|-5.043|-6.297|-1.548|0.784|-0.778|5.733||-13.472|6.819|23.361|0|-6.135|-9.525|22.33|-27.972|22.223|32.957|4.754|1.209|-2.349|2.406|-10.758|25.685|-1.338|-2.593|2.662|-3.845|2.632|0|0|0|-2.564|9.86|-6.579|-9.13|0|-2.439|2.5|0|-6.977|1.176|0|0|1.19|-13.402|8.989|1.136|-4.348|-1.075|-1.064|1.075|-1.064|2.174|-2.128|-1.053|-3.061|-2||2.041|0|-4.854|-1.905|1.942|0.98|4.082||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|4.544|4.761|8.619|-15.939|-8.004|-8.535|2.499|-10.11|5.951|-23.636|-3.512|26.672|-15.889|0|-1.834|-6.037|-1.694|-1.666|1.695|-1.666|-12.409|-2.142|-0.709|5.223|-10.065|-13.875|-3.351|2.285|-2.777|-3.742|2.185|1.105|6.472|0.592|0|-3.43|4.169|-2.328|1.179|2.409|4.401|-1.242|3.204|-1.886|-3.048|-2.958|-0.588|0.592|-0.588|0||0|0|4.937|1.25|1.91|-0.633|1.935|-3.124|-0.621|-2.424|-0.602|-0.599|-1.183|-1.747|1.179|-1.736|-2.259|-0.562|-3.26|2.793|2.285|2.339|0|0.591|-1.736|1.767|-1.165|-0.578|2.369|-1.747|-1.714|1.156|-4.944|1.676|-5.29|-3.079|22.642|0.633|-4.241|-0.602|-7.779|11.111|-6.36|-1.704|-1.676|-0.555|16.882|-2.531|-11.649|5.453||0|0|-1.784|2.438|-2.958|-5.058|-3.261|-1.074|-3.125|9.714|0.575|-4.397|-8.08|0.508|-7.944|-1.836|-5.217|54.361|25.21|3.481|-4.166|13.205|-6.195|6.605|2.915|-4.633|-15.623|0|-0.776|-3.731|-2.898|-2.819|-3.401|-0.676|-0.672|-2.613|-1.922|6.121|-8.126|5.264|-11.112|0.589|-13.264|-12.502|-2.609|-4.959|-9.701|-10.667|9.49||-13.291|18.796|31.686|-3.81|-9.482|-7.2|39.666|-1.65|30.001|-68.817|14.286|0|-3.448|-5.435|9.524|1.205|-1.19|1.205|-13.542|7.865|-3.261|15|15.942|18.966|-12.121|-5.714|1.449|-2.817|-5.333|-24.242|26.923|4|-1.316|0|-1.299|5.479|-12.048|1.22|2.5|2.564|-6.024|-9.783|1.099|1.111|-3.226|1.087|-2.128|1.075|-8.824|0||-0.971|0|-4.63|8|-0.99|0|0|0|1|-6.542|-0.926|2.857|-3.67|9|-14.53|-0.847||-0.84||22.68|-3|-16.667||||||6.195|-0.877|-5|16.505|-0.962|0|4|-1.961|25.926|-30.172|-1.695|1.724|-0.855|-2.5|0|2.564|-0.847|-5.6|0|||
06414|101323|/equities/bank-ina-perda|JKSE|1.026|-0.51|-10.092|11.224|-1.508|0.505|2.062|9.605|2.312|2.976|-6.667|-8.163|12|-1.685|-2.732|-1.613|5.682|2.326|2.994|0.602|-4.046|2.367|4.969|-4.734|-6.111|16.129|-3.125|-1.84|-5.233|-1.149|3.571|-3.448|-2.247|5.952|-2.326|1.775|1.198|-0.595|-6.667|-2.703|2.778|-1.639|-1.613|-0.535|-0.532|-4.569|-0.505|4.211|-1.042|2.674||1.63|2.222|8.434|3.106|3.871|7.639|0.699|-3.378|1.37|-2.667|5.634|5.97|3.876|5.738|-2.4|0.806|4.202|1.709|-2.5|10.092|-0.909|-17.91|26.415|3.922|-0.971|-4.63|0.935|-1.835|-2.679|4.673|-5.31|1.802|0|-4.31|-6.452|10.714|4.673|4.902|-13.559|11.321|-0.935|0|-10.833|-3.226|5.085|5.357|12.45|-0.4|19.048|-1.408||-8.19|9.434|-0.935|-10.46|5.286|-15.926|-23.404|56.667|1.81|-4.741|-4.918|-2.008|-18.361|-3.937|-20.625|-15.344|-3.077|-3.465|-0.98|0.99|0|-7.763|10.05|9.341|-1.087|-1.604|-0.532|-2.083|2.128|-0.529|-4.545|0|-1|-2.439|0.985|-3.791|-3.211|-0.457|-0.905|-9.426|7.489|-6.198|-2.024|-0.803|-3.861|7.917|17.073|-18.972|-7.664||-1.439|2.963|-4.255|3.297|-9.603|16.602|-4.074|0|19.469|-1.31||8.531|38.816|-1.935|63.502|72.993|-8.054|-8.589|-0.812|21.73|-4.93|-19.547|24.296|34.597|11.64|6.78|-4.839|4.494|3.488|-3.371|-4.301|20|0|0|-7.186|-9.239|12.883|-7.91|0|-4.839|-1.587|-6.436|6.878|-8.252|9.574|-10.9|4.455|-1.942|4.569|-11.261||0||0|8.824||-8.108|||1.835||11.224|-8.411|-1.835|||-1.802|0|0|0|0|0|1.835|1.869|0|0|0|3.382||-3.271|||||0|0.943|0|0|0|2.913|-2.83|0.474|5.5||||0|0|-3.382|-0.481
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|8.245|-10.476|-5.83|4.206|-2.283|-6.21|-7.065|1.721|10.762|-29.764|-12.414|-0.344|-7.911|0.958|1.294|2.318|-4.732|2.589|0|0|-0.323|0.649|4.407|2.787|2.867|-1.413|1.799|-2.113|1.792|-0.357|3.321|3.435|2.344|-8.244|-1.413|-1.736|2.128|-2.759|1.045|-2.712|-1.007|-2.932|-0.968|-1.587|-2.477|3.195|-2.492|0.627|1.917|1.954||-0.325|8.834|-5.351|-2.288|-0.971|-0.962|6.485|-2.98|1.342|0|4.93|2.899|-3.833|1.056|-1.045|-5.281|-50.164|3.051|-6.349|2.273|3.356|1.017|2.076|-4.62|1|1.351|1.37|-2.013|3.114|-2.694|15.116|0|0.781|1.992|-6.691|-1.825|1.481|1.887|-3.986|1.845|1.119|-8.844|2.083|9.506|3.543|-3.788|4.762|-8.029|2.239|-3.597||-1.418|0.714|2.941|-5.556|8.679|-4.332|-13.438|-0.312|6.291|-1.629|-4.658|1.577|-2.16|-4.425|-0.877|3.012|0.912|1.231|-0.915|1.548|-0.309|3.514|-2.188|4.235|3.367|-0.669|1.014|-0.671|1.706|3.901|-2.759|4.317|-2.113|4.797|2.652|-1.859|1.894|-0.377|-0.188|1.336|-0.569|0.573|-0.758|0.956|-2.243|2.49|-3.69|2.264|3.922||2.204|2.045|-2.976|3.704|-5.814|7.5|0.209|2.35|2.632|-2.146|-4.508|4.274|-1.681|2.366|1.974|0.441|2.252|0.226|-2.851|2.925|0.911|-0.218|-0.901|-2.426|-1.728|7.424|0.242|-2.059|2.579|5.419|-7.085|0.682|-2.252|-2.426|1.354|-1.11|4.128|-2.679|-2.609|3.828|2.083|-2.917|-1.965|-0.437|3.377|-2.842|12.871|1.773|2.563|2.936||3.867|1.117|-3.514|1.666|0.818|4.023|-6.452|-4.124|0.518|-3.268|7.849|-6.091|-2.475|-1.213|1.228|-0.493|3.826|3.166|1.892|-4.36|-6.048|7.813|2.389|1.078|0|0.281|4.214|1.742|-0.297|0|-2.518|3.458|0|-3.342|3.172|-7.447|5.334|-1.934|18.551|-0.621|-10.705|0|-1.972|-2.777|6.776|-5.556|-6.736|1.323|-4.76
06417|101213|/equities/bank-maspion-i|JKSE|23.961|-3.201|-3.101|-7.859|-29.995|66.659|31.877|-15.745|-6.088|0|-17.269|20.874|0|4.547|0|-25.168|-9.818|-4.119|-5.029|6.549|-6.147|1.13|11.324|-5.358|8.389|-1.274|0|3.975|4.862|-2.703|2.07|20.827|-9.093|-6.384|0|-0.695|-4.699|-0.667|0|0|0|-1.316|1.334|-1.961|-1.291|0.65|2.667|-5.662|0.633|-5.954||3.705|-11.478|7.019|7.549|1.924|-5.456|-4.071|1.776|0|-0.588|5.591|-4.168|-2.891|-2.26|5.358|5.662|-38.947|1.29|-8.823|3.03|-4.624|-5.978|-7.071|16.47|-2.299|0.578|-1.143|1.156|-1.143|1.156|-1.143|-4.891|-3.158|8.571|4.167|-11.111|0.532|-3.59|18.182|-3.509|2.395|-7.222|7.784|-0.595|-2.89|-1.704|-4.865|-4.639|7.778|0||-5.263|0|8.571|8.025|-14.737|8.571|0.575|3.572|3.068|1.875|-7.515|4.849|0|0|-5.173|6.098|-2.959|1.198|-1.765|1.191|-1.177|-2.299|-11.224|13.953|4.243|0|-5.715|-2.777|2.857|-2.234|2.873|-2.793|0|-0.556|0|-1.099|-4.211|-5|-39.767|-7.424|20.526|5.556|-3.743|-5.076|6.486|-7.035|3.109|6.63|-18.468||11|8.108|-6.566|1.538|8.333|-14.286|0|0|20|-16.667|0|-4.11|||17.112|-6.5|2.564|-2.5|0|0|21.212|-19.118|4.615|-11.364|4.762|5|23.457|-19|6.383|0.535|13.333|-10.326|-3.158|3.261|2.793|-0.556|6.509|-5.587|26.056|-2.069|1.399|-5.921|1.333|0|-2.597|1.316|0|0|0.662|-15.169||11.25|-4.192|7.742|-7.738|-13.402|10.857|-5.405|-7.035|-1.728|-18.016||0|3.782|1.277|0.858|12.289|-9.783||||1.77||2.727|2.326|6.173|1.25|11.111|||||||||||9.091|-5.714|-2.778|||10.429|-9.444||4.046|-8.947|2.703|7.246
06418|101326|/equities/bank-mayapada|JKSE||16.071|-6.666|0|-6.25|||0|||-8.571|7.692|-19.753||0|-1.22|-9.89|0||0||0|0|-1.087|5.344|13.58|8|-7.407|0|1.25|14.285|0.719|-0.714||0|0|3.704|-3.226|0|-0.357|0||0|4.478|-4.286|6.061|4.348|-9.643|-6.354|6.785|||-3.448|||-6.149|-4.63|1.25|8.108||3.136|0.35|1.06|1.071|2.941|-2.857||20.69|-15.942|-1.429||-0.355|||1.444||-2.465|5.97|-43.712|3.475|4.435|-19.48|-5.521|34.711|9.009|1.285|5.263|0|-1.724||16|22.549|0|16.572|-13.366|-0.981||||0|||0|0|0.741||0.248|0|-0.247|||0|0|0|0|-0.246|0|0|1.5|0|-1.72|0|0.494|3.847|1.298|-3.509|-3.855|-7.778|12.782|-0.25|-2.439|-0.966|3.5|5.263|10.145|-3.631|26.547|-8.411|0|-4.179|-2.898|0|0|1.173|-1.159|1.173|1.791|-0.593|-3.714|0|12.18||0.645|6.897|0|11.538|-3.703|-1.099|-0.727||6.589|-40.11|0|-2.668|-9.865|8.925||-1.831|7.851|-1.936|3.979|11.135|-6.244||-23.82|||||-10||||13.003|4.743||-2.452|-1.519||15.054|0.36|5.203|17.379|2.68|-8.551|11.837|27.699|4.922|-3.832|3.66|0|8.629||-5.666|-0.318|0|-3.604|0.929|3.113|-3.019|0|0|6.425|0|8.007|-7.414|-0.328|-8.49|-2.847|-5.452|-6.757|8.747|-7.806|1.773|-2.497|-1.264|1.28|-0.255|2.554|-4.383|1.98|2.554|-8.672|0.24|0.24|-11.442|72.702|-2.158|-1.068|-0.355|-1.656|-4.576|-6.02||-0.93|0.311|-0.618|-1.745|-0.603|5.995|-3.098|-2.64
06419|101324|/equities/bank-intl-indo|JKSE|5.714|-5.405|-1.333|4.167|-4.636|-0.658|-0.654|7.746|11.811|-11.189|-20.556|5.882|-13.265|0.513|-3.465|1|-0.99|-1.942|-0.962|-0.952|0.962|1.961|-0.971|0|0.98|-3.774|-0.935|-0.926|0.935|-4.464|1.818|2.804|0|-3.604|-2.632|-0.87|-0.862|0|-4.132|0|-1.626|-1.6|1.626|-4.651|1.575|-0.781|4.918|-0.813|0.82|3.39||2.609|5.505|-10.656|-3.175|-3.077|-2.985|3.876|-6.522|2.985|-4.965|-2.759|2.837|-6|-6.832|26.772|4.098|-2.4|-0.794|8.621|-0.855|10.377|2.913|0|0|-0.962|1.961|0|-0.971|0.98|0.99|0|1|-0.99|-2.885|-0.952|-2.778|4.854|0.98|-1.923|0.971|0|-3.738|-0.926|0|2.857|0.962|-0.952|-1.869|-2.727|-7.563||2.586|-4.405|1.667|-4.764|4.134|-4.722|-5.928|-1.46|0.736|-0.73|-0.725|-0.72|-2.11|-1.389|-2.704|2.779|0.7|-5.3|4.863|2.858|2.187|1.482|2.274|0|1.539|-2.986|-8.843|-1.343|0|-1.974|0|-0.651|-1.291|5.441|0|-0.676|0.681|-1.343|-1.325|-1.304|0|-1.291|0.65|0|0|-2.533|0|2.598|-0.645||-1.899|0|-1.25|1.266|-4.244|4.432|-1.25|-5.882|3.028|-2.365|-1.17|1.184|-1.17|0|0|0|-3.391|-5.856|5.65|-0.562|1.136|-2.222|0|5.882|0.592|4.969|-7.471|-1.136|1.149|-0.571|1.744|-4.444|-0.552|2.841|11.392|-3.067|-1.807|-1.775|9.032|-1.274|-5.988|-4.571|-10.256|-2.5|5.82|-12.093|5.392|-0.971|11.957|32.852||46.561|1.07|-1.058|0.532|-1.571|-1.546|-2.513|-5.687|-0.472|19.101|7.229|0|1.84|-3.55|-6.111|0.559|1.13|0.568|7.317|3.145|-1.242|0|0.625|-1.235|1.887|-6.471|-1.163|1.775|1.198|-6.704|0|0|2.286|-1.13|7.927|5.128|1.299|1.316|0|0|-3.185|0|-5.422|-1.775|3.049|-7.345|-1.117|-5.291|3.846
06420|101327|/equities/bank-mega-tbk|JKSE|0|-1.59|-3.076|3.174|-2.324|0|0|4.033|10.712|-1.322|-5.415|-6.251|20.757|-3.197|-7.204|-6.351|26.001|-5.659|-3.639|-13.384|-6.618|1.492|-0.742|14.408|-1.666|4.348|-3.363|0|3.481|0.876|1.334|0.446||-0.883|0|-8.131|-0.805|5.084|0.853|0.863|3.571|1.818|7.845|-8.93|-1.754|-1.724|-0.856|-4.877|20.589|-14.287||0|-0.418|-2.45|10.861|-4.741|-1.695|0|3.057|2.692|-6.696|-0.828|-7.309|34.575|0||||0||-1.428|0|0|11.365|-1.125|-7.292||-40.688|68.599|0|0|0|0|-3.999|8.694|6.979|-1.151||-1.134|0|2.325|-0.693|0.698|-4.444|-2.177|6.979|0|0.232|7.79|5.014|-5.012||-6.121|18.059|0|-2.968|0.273|2.777|5.881|-2.857|-2.777|0|6.192|-3.141|0|-1.129|31.595|-2.535|-4.498|0|-2.035|0|-1.994|-1.955|-8.082|12.455|2.419|1.751|0|5.558|-9.699|-0.337|-3.225|5.087|-1.007|0.335|-1|0|0|-1.636|1.663|1.697|-2.317|0.663||0|0|0|6.385|-2.756|-3.338||5.265|-5.002|0|3.453|-3.338|-0.99|-0.327|0.997|0.332|-1.636|-0.325|1.995|3.453|3.571|9.798|18.609|6.962|-2.9|-1.429|-17.646||||||-42.925||0|1.923|-5.455|-8.333||||||1.695|-1.667|0|0||-5.363|||0|-3.058||0.926|0.935|-9.577||3.198|0||4.242|6.452|12.727|0|-0.901||-10.339|10.536|-6.355|6.786|3.704|-3.571|-6.667|0.84|3.12||-0.688||-0.853|||-2.333|-8.397|1.55||7.5|7.72|-8.689||12.963|-10|-3.226||-4.615|-5.797||7.813|3.06|-5.909|0|0|10|11.111|0|3.25|
06421|101328|/equities/bank-mestika-d|JKSE|0|0|2.336|-2.283|-3.097|-1.739|-4.167|-13.043|-20.231|-6.989|-30.855|53.276|-25||||-1.681|||-15.302|17.573||||||||-1.646||0|-0.816||0|2.083|0||0|-4|11.607||-0.444|7.143|6.599|1.026|21.118|||||||5.921|||0|||0||10.545|-0.362||||0.364|-0.362|0||||0||0|0|1.471|||||||||||-1.449|||-2.473|0|1.434|-0.712|0||0|0||||||||0.357|1.083||0|||-7.667|7.143|-8.497|1.661|-5.047|3.595|11.679|1.107||-1.095|0.366||-0.727|0||||-0.722|||2.593||-3.571||0|0.358|20.779|-6.098||-12.143|||4.089|||||-3.929||-5.405|||||3.497|-1.379|-3.333|0|-3.226|-3.125||3.226|||0||6.897|-2.357||||-1||||||-3.226|||||-1.274|||0||0||||-0.317|3.279||||0.329|-1.935||0.324|0|0||||-0.323|0.324||||0|-0.323|-0.322|||0|0.974|||-0.324||0|-0.962||||0|0|0||||0||||||0.322|||0.647|-1.278||-0.635||-1.869|0|0.627|-0.932||
06422|101322|/equities/bank-icb-bumip|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.948|1.987|0|0|0|-3.842|-5.457|3.789|-11.678|19.996|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-3.842|3.995|0|0|-1.948|1.987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.948|-5.559||0|3.842|-7.135|9.803|1.987|-5.645|-5.36|5.664|3.917|0|1.987|-1.948|0|0|-3.77|1.911|0|0|1.969|0|-1.931|-1.875|3.917|1.987|-1.948|0|1.987|0|-3.842|1.969|-1.931|1.969|0|1.987|-1.948|0|0|-1.931|1.969|0|-3.77|1.911|1.969|1.987|0|-1.948|-8.928|-3.445|-1.702||0|-1.673|-3.222|0|0|-1.577|-3.089|-2.982|-4.288|4.48|3.073|-15.546|1.515|0|-2.942|0|1.493|-1.471|-4.226|-1.389|-7.693|1.299|6.945|5.883|0|6.251|-8.573|1.449|1.471|-13.926|27.423|-4.616|0|-1.515|-4.348|1.471|-2.858|-12.501|7.144|1.457|-8.008|0|-2.589|-1.289|-1.262|3.946|1.329|-3.844|0|9.863||18.38|0|-1.389|0|1.408|-1.389|1.408|0|-4.054|1.37|2.817|-6.579|0|-3.797|-1.25|14.286|0|16.667|-1.639|0|-1.613|1.639|1.667|-1.639|-7.576|-5.714|7.692|8.333|-1.639|-6.154|-5.797|-4.167|2.857|-1.408|-1.389|-2.703|4.225|0|1.429|-1.408|4.412|-1.449|0|0|-6.757|2.778|-6.494|0|-1.282
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|-6.79|-3.571|-9.189|-11.484|5.025|16.375|-6.557||0|||0||||0|-3.175|-3.572|-0.507|10.673||2.891|1.169|-8.556||-0.531|2.173|7.603|0.589|-3.409|2.325|-12.69|-0.505|12.5|-6.383|5.028|-0.556|2.273|-11.558|1.531|||7.693|2.824|-1.667|-6.25|9.714|-8.854||||0||-1.031|8.988|-9.184|-2|0|1.011|-1.001|0.503|0.505|1.02|3.158|-3.553|-1.006|1.016|2.072|-1.531|16.667|-16.001|0|0|21.953|-21.905||0|-7.067|-3.67|0|6.863|-5.556|20|-0.552|0.556|-2.703|-0.538|-2.105||0|-2.062|3.191|-1.053|2.151|-3.125|3.226|0|-1.587|||||1.07|3.315||0|0|0|-0.549|0.552|0|-0.549|1.111|-0.552|0|0|0.556|3.448|-2.247|-1.111|-1.639|1.667|0|2.857|-8.854|0.524|2.688|0.541|0|0|2.21|1.685|-1.111|1.124|-0.559|-0.556|2.273|-1.124|-0.559|2.286|0.575|-0.571|0|-0.568|2.326|-1.149|-0.571|0|-1.685|-1.111|0||-0.552|1.685|-1.657|1.117|-1.648|0|-1.087|1.099|0|2.247|1.714|-1.685|-0.559|-0.556|0.559|0.562|-0.559|3.468|-0.575|4.192|0|3.727|-1.829|3.145|4.605|8.571|20.69|0|7.407|0|0|-1.818|5.769|4.839|10.222|0.446|-2.609|2.679|1.818|-5.579|0.866|2.212|0.444|0|-2.174|-0.862|1.31|-0.435|2.679|0.448||-2.62|2.232|-0.885|0|-3.419|-0.426|1.293|-2.11|-0.211|-0.628|0.42|-0.833|-2.637|-1.4|-0.99|-15.833|0.84|-0.833|0.84|-0.833|0|0|1.695|2.609|0|27.212|-3.83|3.297|-10.784|-15|3.448|6.422|-8.403|-3.252|-13.986|-2.055|6.569|-7.432|1.37|-0.68|-0.676|0|0|0.68|0.685|-0.68|-0.676|-2.632|1.333
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|7.784|-12.105|-7.317|7.895|-8.654|4.261|-0.499|0.501|9.615|-30|-18.75|-8.897|-9.646|3.322|2.381|2.083|-6.494|-0.965|0.647|-0.962|-1.577|1.603|1.961|0.99|1|-1.961|2.685|-2.932|0|-1.917|4.682|7.168|1.455|-7.407|-2.941|-2.548|3.289|-1.299|0.984|-3.785|0|-2.16|-3.858|-5.337|-3.261|0|0|3.955|4.118|1.19||-2.89|6.79|-5.814|-7.027|-4.145|-2.03|2.073|0.26|2.394|-2.083|6.077|4.323|-3.343|2.865|-0.57|-2.228|-51.486|1.648|-3.191|5.322|2.292|-0.852|1.441|0.872|0.292|0.882|0.89|1.506|3.75|2.894|9.507|-1.045|3.61|0.727|-7.095|-3.268|1.661|2.381|-5.769|5.051|4.947|-11.285|0.949|6.04|2.759|0|4.317|-1.418|-4.73|-8.075||-5.015|6.27|5.281|-8.459|10.702|-8.282|-6.59|-1.133|6.325|-4.323|-0.573|-8.399|1.33|-1.312|-3.299|2.338|2.122|1.344|-3.125|1.857|1.617|-0.269|-6.061|0.508|5.067|5.932|9.259|-1.52|0.612|2.508|2.903|0.649|0.654|0.328|2.694|0.338|-1.003|2.749|0.692|-1.701|-1.01|0.338|1.718|0|-1.02|5.755|-2.113|5.576|1.894||1.538|1.563|-0.775|-0.386|-3.358|0.375|1.521|3.137|3.659|-1.992|-3.089|0|-4.779|1.493|6.349|-0.787|0|0.794|0.8|4.603|3.913|5.505|-0.457|-2.232|1.357|5.238|-1.869|-2.283|3.302|5.473|-3.828|1.456|-8.036|1.357|1.843|-0.913|3.302|-4.505|0.452|0.913|-3.524|-2.575|0|-0.427|4|-0.442|5.607|0.943|-2.752|5.825||5.317|4.936|-2.101|1.277|1.512|5.708|-2.232|-3.03|0.763|-6.333|1.136|-6.923|1.961|-0.971|-4.186|0.467|1.422|4.975|-1.471|-3.318|0|7.434|-1.8|0.503|-0.5|0.2|2.254|-1.613|0.609|-0.505|-0.502|-4.231|7.438|0.519|1.262|-9.858|3.431|1.493|21.23|0.852|-4.084|-2.724|-4.239|-8|16.279|-6.011|-8.5|5.042|-4.8
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|2.174|-1.429|-5.405|0|-0.671|-0.667|-3.846|-0.637|-4.848|-1.198|-0.595|0|-1.754|1.786|-1.176|1.19|0.599|-1.183|0|0|-0.588|-0.585|1.183|-1.744|1.775|3.049|-1.796|0|-1.765|0.592|-0.588|1.796|-1.765|0.592|0|-0.588|0|0.592|-2.312|-1.705|0.571|0|-0.568|-1.124|0|-0.559|0|0.562|2.299|-2.793||1.13|5.988|-4.571|-2.235|1.13|-0.562|0.565|0.568|-2.222|-0.552|1.117|-1.105|-1.093|1.105|0|-2.688|-1.587|3.846|1.111|-1.099|2.825|3.509|0|0|-0.581|2.381|-0.592|-0.588|1.796|-1.765|1.19|-1.176|0.592|1.807|0|-1.19|0.599|0.602|-5.143|0|1.156|-0.575|-1.695|0|2.907|2.381|1.205|-2.353|-3.409|-1.676||-0.556|0.559|0.562|-5.319|0.535|-8.333|-3.318|0|1.932|10.4|-1.575|-7.073|4.592|5.094|-0.533|2.18|0.548|-2.406|-1.579|2.703|2.778|-1.37|-2.667|-3.101|-3.008|-0.25|0|0.251|0|-0.25|5.263|0|2.151|1.087|0|-1.34|1.635|-0.272|-0.541|-1.333|0.267|0|0.538|-2.105|0.529|7.082|-1.671|-0.278|0||4.046|0|-1.143|0|-2.778|0|0|0|-1.316||0|-2.46|3.889|-1.099|-2.674|0.754|2.541|1.685|0|-1.33|1.121|11.222|-5.647|-7.809|-10.918|-13.389|28.495|-2.105|8.571|6.061|2.868|-6.744|4.242|-2.941|5.198|-9.721|-0.556|7.399|-10.661|25.906|-8.589|-16.837|-7.547|24.706|23.547|-0.29|4.863|1.231|-0.307|0.308||0|0.775|-0.769|0|0|-5.523|-8.874|13.024||3.566|1.097|5.455|-1.144|-2.08||0|2.124|-7.553||5.92||-2.038||4.248||-4.075|||||-5.481||3.846|0.775|3.698||1.634|||-3.622||-2.308|-3.704|-2.878|7.752||-0.769|4|4.167
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.5|-10.112|-0.836|0.279|1.705|1.441|-0.287|-3.01|-3.027|-1.909|4.836|0|8.048|-9.756||-6.011|-4.291|18.077|5.593|-3.914|-8.985|17.71|-17.756|0|-10.831|5.982||11.135|-9.58||0|-9.509||11.106|-9.996|14.83|1.338|-19.21|||||||||||-4.107|-2.412|0|||21.974|||||0|0|-18.016|26.601|-0.782|||-0.244|-0.243|-0.484|-1.478||-1.918|3.988|-0.963|-1.001||9.676|-10.571|4.497|-0.486|14.925|-18.311|-0.455|-4.472||0||-0.432|-1.323|-6.91|0||6.967|-8.047|-0.389|-3.673|-0.187|-10.03|-6.159|-0.158|0||-0.314|-0.811|-0.957|-6.254|-0.145|0|-6.26|-0.135|0|-1.388||-1.082|-2.897|-1.44||-11.076|0||||-0.112|-0.224|-1.695|-0.242|24.973|-1.38|-3.373|0|-0.804|17.209|10.332|-3.34
06429|101331|/equities/bank-panin|JKSE|-2.899|-3.497|-5.298|1.342|-6.289|6|1.351|-3.896|16.667|-28.649|-18.502|4.608|-10.331|2.11|0|2.155|-4.132|-3.2|-3.475|-3.358|3.876|-2.642|6.855|1.224|0.823|1.25|-6.615|-1.908|-1.504|4.724|-0.392|1.594|4.583|-8.046|-4.396|0|2.247|-3.261|-6.441|3.147|2.878|-6.711|10.37|-5.594|4.38|7.031|-1.538|4.839|0.813|-1.6||6.838|2.632|-7.692|-2.756|-0.781|-0.775|2.789|-8.727|-4.514|-2.703|-0.671|-4.18|-5.183|1.863|5.921|12.593|-3.226|4.887|5.138|8.584|6.393|-4.367|2.232|-2.609|-4.167|-3.226|1.224|10.36|1.835|1.869|1.905|-8.297|3.62|-1.339|14.286|3.704|13.855|-3.488|1.176|6.918|5.298|-1.948|-4.348|2.548|-5.422|-1.19|1.205|-2.353|-0.585|-2.841||3.529|0.592|0.595|-6.667|0|-6.25|-10.28|-0.465|0.467|0|-1.382|-3.982|-5.439|-7.004|-3.745|-4.301|1.825|-3.18|12.302|9.565|2.222|-2.597|1.316|-2.146|0|-0.851|-11.654|13.191|-4.858|0.407|10.314|0.905|0|-3.07|0|0|-4.603|16.585|-1.914|-2.336|0.943|-0.935|1.422|-0.939|-1.843|-2.691|0|-1.762|16.41||3.175|1.07|0.538|-1.064|-1.053|1.604|1.63|0.546|1.667|-3.226|1.087|1.657|5.848|0|-5|0|-0.552|4.624|2.367|1.198|4.375|2.564|0|1.961|2|4.167|-0.69|-2.027|-1.333|2.74|-6.41|-9.827|2.976|4.348|-0.617|-1.22|-1.205|0.606|0.61|-5.202|-4.42|-1.63|-0.541|-6.091|3.684|-3.061|25.641|0.645|4.027|-1.974||4.11|5.797|-1.429|0|-0.709|1.439|-0.714|-4.762|-6.369|-5.422|5.732|-6.548|12.752|4.196|-0.694|11.628|6.612|3.419|-6.4|-0.794|-3.077|-5.109|7.031|-8.571|-5.405|-9.756|0.613|-0.61|0.613|-4.118|0|0|-3.409|-2.222|-3.226|-2.105|-1.042|1.053|13.772|-5.114|-1.676|-3.763|-7.921|0|-1.942|-3.738|8.629|-7.512|9.794
06430|101332|/equities/bank-panin-sya|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|-1.887|1.923|-7.143|7.692|0|-5.455|0|0|-5.172|0|0|-1.695|-1.667|0|-1.639||8.929|3.704|-6.897|-4.918|1.667|0|-1.639|-3.175|-4.545|6.452|-6.061|-4.348|-1.429|0|6.061|8.197|0|-3.175|10.526|1.786|12|0|0|0|-1.961|2|0|-13.793|-3.333|0|0|-3.226|-3.125|-1.538|-2.985|-1.471|3.03|-2.941|0|0|-1.449|-1.429|-1.408|-6.579|2.703|-2.632|11.765|-6.849|-7.595|-8.14||-2.273|2.326|-10.178|7.143|7.692|-9.302|-7.527|0|-2.105|2.151|1.087|3.371|12.658|-3.659|-7.865|0|0|4.706|14.865|1.37|-1.351|-6.329|21.538|3.175|-1.562|-7.246|-10.39|1.316|-7.317|-3.529|-2.299|-8.421|1.064|-1.053|0|-5|-2.913|1.98|-0.98|0.99|-1.942|-1.905|-0.943|-3.636|0|-17.91|-1.471|0.741|-3.571||4.478|0.752|-8.276|26.087|-0.862|0|0|0|22.498|0|-0.862|2.655|0.893|3.704|4.854|-1.905|0|-5.405|0|-5.932|7.273|-1.786|-2.609|-0.862|-3.333|-2.439|-8.209|-1.471|-6.207|-1.361|-5.161|-6.061|-2.941|3.03|-1.786|-10.16|-2.604|-3.518|-1.485|-3.81|-0.943|0|-0.935|0.943|-0.935|0|0.943|-3.636|4.762|0||1.942|4.04|-0.503|0.505|1.538|-1.015|1.026|-1.015|-2.475|1|-3.846|2.463|-6.019|-0.461|0|-3.556|0|3.687|-0.913|-3.947|-2.146|-1.271|0.426|-2.49|-0.823|-2.8|3.306|0.833|0.84|-0.833|-0.826|-2.024|2.917|-0.826|4.31|-3.333|2.128|-2.083|7.143|-1.322|-4.622|-3.252|-1.6|0.402|-1.581|-2.317|0.388|-4.444|0.746
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|1.47|-11.688|-4.349|-12.021|-1.613|14.11|-0.609|7.894|5.556|-15.294|-14.142|11.237|-11|0|-3.381|5.076|-9.217|3.828|-9.13|-4.564|-3.6|-9.42|-1.779|-6.333|-4.459|-0.633|-0.941|-0.313|-11.111|-3.743|4.179|7.164|-1.471|7.255|-3.354|2.181|5.246|-3.786|2.589|1.645|-0.653|-1.923|-3.406|-1.823|-2.663|0.595|-0.592|4.321|-2.41|4.075||-3.916|8.497|-15.703|-5.958|-3.258|-1.724|-0.975|0.49|1.493|-2.427|0.488|2.5|-2.439|-3.756|5.446|-5.607|-7.36|4.525|2.315|1.409|0.472|3.415|0.985|-1.932|2.985|0|3.342|-1.767|2.591|7.222|-0.277|0.557|-8.184|-2.005|-1.724|0|2.785|5.615|-3.109|4.043|1.366|-11.165|1.477|-1.456|-0.962|0.483|0.486|-1.436|1.456|-2.83||3.415|-3.302|2.913|0|0|-0.962|0.971|0|-0.962|0.971|0|3|-9.502|-3.493|0.438|-0.437|2.232|-3.03|-0.431|0|3.571|-2.183|-4.583|6.667|2.273|-4.348|-7.631|2.893|3.863|0.431|-4.132|-2.025|-1.2|-2.724|-0.387|-0.769|1.563|-3.396|4.331|-0.781|-1.158|2.371|-5.948|31.22|2.757|-0.25|-0.99|-0.981|-7.692||0.913|-2.666|-3.433|4.018|9.804|2.256|0|-0.746|-1.742|-4.673|-4.889|11.386|-7.339|-2.679|-2.609|0|0|-0.862|0.87|-2.954|3.043|-1.288|-10.385|-10.653|-14.159|6.94|7.458|34.091|26.074|13.312|5.479|-2.99|-1.311|-4.389|-7.803|1.765|6.583|-0.932|-0.617|1.25|-3.03|3.448|-3.333|8.553|0.662|-5.329|11.93|20.763|7.763|1.389||3.349|5.025|0|0|6.417|3.315|-6.701|3.191|0|1.622|1.093|1.667|0|-7.216|7.778|-3.743|-0.532|4.444|-2.174|0.546|0.549|4.598|2.959|-1.17|8.917|3.974|2.721|1.379|1.399|-1.379|-0.685|-0.68|2.083|-6.494|1.987|-4.43|21.538|-3.704|11.57|-3.968|-4.545|-4.348|1.471|-2.158|10.317|-16|-3.226|-3.727|-6.936
06432|101335|/equities/bank-pundi|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-3.846|0|0|-3.704|0|0|-3.571|5.66|-1.852|0|0|-3.571|0|-5.085|1.724|-5.626|5.357|-5.085|-1.667|-4.762|10.526|1.786|1.818|-5.172|-6.452|-0.488|33.898|3.509|1.786|-1.754|7.547|-3.636|-1.786|-3.448|16|0|-1.961|-1.923|-16.129|-15.068|-33.028|177.829|20|-12.621|14.444|42.857||8.621|-7.937|-11.268|0|-5.333|-1.316|1.333|-2.597|6.944|-4|-15.73|-1.111|-5.263|6.742|-1.111|0|3.448|2.353|28.788|1.538|0|4.839|6.897|-18.31|33.962|0|3.922|-1.923|4|-9.091|-14.063|8.475|0|0|0|-16.901|36.538|-5.455|-75.706|912.267|0|0|0|0|-11.765|0|-10.526|11.765|-15
06433|101333|/equities/bank-pembangun|JKSE|2.532|-4.435|-11.429|0.901|1.835|6.863|2|9.17|7.009|-17.692|-16.129|0.813|-3.906|0.787|-2.308|4|-3.101|-3.008|-1.481|-0.735|0.741|-0.735|-0.73|1.481|3.846|-4.412|-3.546|2.174|0|2.222|0.746|4.688|0.787|-0.781|-0.775|0|1.575|0|0|1.6|0|-0.794|-0.787|0|0|-0.781|0.787|3.252|-1.6|0.806||0|2.479|-0.82|-10.949|-0.725|1.471|1.493|0|3.077|-2.256|4.724|-5.224|-3.597|-3.472|0.699|-4.027|0.676|-1.333|4.167|1.408|0|2.899|0|-1.429|-0.709|-1.399|5.147|1.493|3.077|0|5.691|1.653|-5.469|0.787|-2.308|-0.763|2.344|-0.775|-3.731|4.688|0.787|-2.308|2.362|-1.55|0.781|-3.03|1.538|-4.412|-0.73|-2.837||2.174|-0.719|-0.714|0|-0.709|0.714|0|3.704|2.273|4.762|-1.563|2.4|-11.348|-2.759|-7.643|0.641|2.632|-1.935|4.027|2.759|-1.361|4.255|-0.704|1.429|-1.408|-0.699|-2.721|3.521|1.429|0.719|0|0.725|2.985|-4.965|2.92|-2.143|0|0.719|1.46|-3.521|2.158|-0.714|0.719|8.594|1.587|1.613|-3.125|0|-3.759||-5.674|6.818|-7.042|5.185|-2.174|2.985|0|-2.19|3.008|-1.481|-2.878|0.725|7.813|2.4|11.607|-0.885|1.802|-3.478|0|-8|0.806|2.479|0|-0.82|7.018|1.786|-5.085|1.724|3.571|15.702|-1.626|-0.405|-5|-3.704|-0.917|2.83|0.952|-7.08|-2.586|1.754|-1.724|-0.855|-6.4|4.167|-2.439|-8.209|14.53|11.429|-1.869|8.3||7.86|-0.435|-1.288|1.747|1.327|1.345|-3.463|0|0.435|1.322|-0.656|-0.652|-3.158|-0.835|-0.416|9.318|2.804|4.39|-2.613|2.433|-8.869|0.222|6.132|-2.529|-3.333|2.975|0.229|3.073|-4.082|0.227|3.529|-1.62|-2.703|-2.845|5.543|-3.563|7.674|4.511|11.453|-2.717|-3.158|0.529|-0.787|-2.308|1.299|-6.78|-4.619|-6.882|-0.641
06434|101334|/equities/bank-permata-t|JKSE|2.814|1.233|-0.815|1.228|-0.402|10.359|0.445|0.458|3.287|-13.766|-7.49|18.143|-8.129|2.07|0|2.561|-3.695|-2.398|-2.342|1.987|-0.39|2.437|-3.527|1.586|20.682|2.968|-11.401|-9.17|-9.384|2.977|12.551|0.413|4.396|1.332|3.68|5.86|-0.973|6.699|0|-6.722|16.196|0|2.288|-7.9|-1.553|11.559|10.898|-1.885|-2.456|2.518||-2.456|1.873|-3.611|-10.266|-3.647|-1.038|1.049|4.34|-7.061|5.873|-8.773|-3.76|-6.574|8.046|-16.263|13.513|-0.451|8.781|45.391|6.818|3.937|1.6|-2.344|14.287|17.646|4.846|0.887|1.353|-3.895|-1.704|0.859|-1.687|-1.661|-2.821|-0.801|0.402|4.184|1.273|-5.222|-4.231|0.971|-3.738|1.905|-3.669|-0.909|-1.786|7.692|-10.346|0|14.852||0|1.406|0.811|-2.179|-2.884|0|-10.346|-1.695|1.724|-0.855|-0.847|-4.065|-3.149|-2.307|-2.255|2.307|0.775|-1.527|0.769|0|5.691|2.5|-4|2.459|0.826|1.681|-4.032|-1.587|-0.787|-1.55|1.575|-2.307|-2.985|-4.285|0|-0.709|-4.731|4.225|0.711|-2.085|-2.702|6.476|2.206|-4.227|1.43|2.941|0|0|-1.449||0|2.985|0|0.752|-2.919|13.406|-6.716|-3.597|0|2.962|1.504|-0.746|-2.899|-4.827|6.617|-3.546|0|0.715|-6.041|-1.359|-2.147|-1.511|6.26|20.503|-3.545|0.752|-2.564|3.605|0|0.958|-1.88|0|-1.664|-1.815|-3.333|-2.564|-0.847|0|1.724|3.571|-1.754|-7.166|-6.545|-4.92|-0.718|-1.972|7.251|-2.071|-1.458|-2.833||10.658|12.92|1.619|-2.456|0.885|-14.134|-5.731|-9.585|-2.278|-25.891|32.094|26.094|0.629|9.845|-3.015|-2.769|8.481|4.815|-5.263|-3.061|3.158|-3.061|1.554|-8.962|-14.745|-10.012|7.383|0.521|-14.572|-3.333|-3.627|-1.831|0.511|-0.509|1.865|-4.361|0|0|0.9|-3.846|-2.804|-1.654|-4.561|1.514|-2.263|-2.956|-6.918|-6.471|-2.509
06435|101218|/equities/bank-qnb-kesaw|JKSE|-5.797|1.471|6.25|18.519|-20.588|-19.048|-18.447|-18.254|-13.103|-2.685|2.759|-8.228|-1.25|0.629|-3.049|25.191|-16.561|12.143|-21.788|19.333|-4.459|3.289|7.042|5.185|-5.594|19.167|-27.273|-9.341|-20.175|-1.724|0.87|5.505|10.66|-2.475|4.124|2.646|2.162|12.121|-13.158|1.604|0|0|2.186|-1.081|2.21|0|-1.63|8.235|-10.053|-0.526||15.152|-6.25|-9.278|3.191|7.429|-2.778|-4.255|2.174|-1.604|-3.109|12.209|-9.474|-3.061|0|-1.01|8.791|-2.151|6.897|-5.435|3.371|-4.301|2.198|-2.674|0.538|-1.064|0.535|-1.579|12.426|2.424|-8.84|2.841|1.149|3.571|-2.326|-7.027|-7.5|11.111|-1.639|-1.081|1.648|-2.674|5.056|-1.111|-4.255|-3.093|-5.825|1.98|-4.717|-1.852|2.857||-7.895|9.642|-2.854|-0.944|-4.507|1.836|-0.91|2.806|-2.729|-2.652|1.798|0.91|-2.652|2.725|-3.507|4.586|2.832|-4.507|6.735|-3.706|3.849|-2.806|-10.832|11.109|-2.704|5.718|0.962|-7.143|9.8|-13.559|0.855|0|1.74|9.525|6.06|-8.334|0.935|7.538|-8.717|-0.91|-2.652|1.798|-5.127|2.633|-6.558|1.668|-28.995|-0.589|-3.701||-4.256||0||-0.424|0.426|-5.622|11.161|14.287|0|9.496|-8.204|7.733|1.118|34.587|-16.353|-6.469|6.916|9.653|2.628|-12.741|-7.168|0|11.155|0|-5.993|-2.909|0|4.167|-6.383|2.545|-5.172|5.455|-4.844|5.861|-0.727|1.476|-1.455|-2.135|0|-3.103|5.455|2.996|0.755|-7.666|-1.712|-8.464|10||12.84||-0.772|-11.604|0|5.018|2.198|2.247|0|-2.198||0|0|13.75|-10.112|0.376|-2.564|0.738|-3.559|-2.768|-1.701|17.131|8.658|-1.282|2.183|4.091|-6.383|3.07|3.636|-9.465||3.404|3.982|-9.6|-1.186|-1.938||2.789|-0.397|-4.545|-8.966|10.266|4.781|-12.238|7.925|2.317|0|-2.996|3.089|-13.087|-13.372
06436|101356|/equities/bri-agroniaga|JKSE|3.505|-1.718|17.169|2.065|-5.825|4.037|1.022|-1.012|12.497|-22.124|-22.604|31.538|-25|4.225|-7.188|0|-8.931|-7.694|-4.709|-4.022|-4.329|-3.7|27.055|-0.586|22.142|-14.633|-14.133|1.055|-8.251|-5.504|0.927|4.852|0.982|-8.93|-6.665|-1.642|0.828|-6.923|-2.256|6.398|-7.408|-2.875|-1.421|-7.235|-3.797|4.633|3.427|0|4.285|-0.71||2.921|1.48|-12.338|-3.75|-0.619|-2.425|-0.603|3.75|0|-3.614|2.47|-2.41|-1.775|-0.586|3.658|-11.828|10.057|0|1.2|3.085|2.533|1.935|-0.642|-3.703|5.882|-0.65|0|-0.643|-1.899|0.635|1.948|-2.529|-7.058|-1.734|-3.355|-4.277|-0.533|6.216|-5.12|-1.089|2.794|-4.277|3.314|-1.631|8.235|3.66|14.685|-8.917|-9.248|-6.991||-1.585|3.277|2.809|-1.658|1.686|-2.733|-7.577|-8.333|-1.818|3.772|-6.195|-3.829|-14.545|-0.9|0|0|0|-4.31|7.407|-2.702|4.717|1.923|-0.953|0|0|0.963|-2.803|-0.927|-0.917|-3.54|-0.878|5.556|-1.818|0|-0.9|-9.756|-0.807|13.762|3.808|2.943|-6.422|-2.68|-0.884|7.618|-11.016|-18.056|-5.263|7.042|-2.739||0.606|1.962|0.657|-4.402|0|8.162|-8.125|-0.621|-0.618|-1.818|-0.602|0.605|-5.715|-7.895|5.556|-15.095|8.164|18.073|12.162|54.81|-0.237|-0.223|-1.322|26.462|0|13.608|-9.195|-10.997|3.714|1.072|-5.33|30.033|38.991|-1.357|5.742|-13.278|-1.23|-2.4|13.122|0.455|-6.383|-1.261|-11.852|5.469|-16.34|-11.816|10.159|-1.563|-7.781|51.528||72.18|10.833|-2.439|7.895|-2.564|-0.847|-4.839|1.639|-3.937|10.435|49.351|11.594|-1.429|0|0|2.941|-1.449|-1.429|0|-1.408|-2.74|4.286|-1.408|1.429|0|-5.405|0|1.37|1.389|-1.37|-2.667|0|-1.316|-2.564|1.299|1.316|16.923|4.839|1.639|3.39|-3.279|0|0|0|0|-4.688|-4.478|-1.471|-1.449
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|10.717|-13.515|-5.129|3.804|-7.067|1.433|-3.462|-10.526|14.949|-24.463|-7.234|-4.296|-7.095|-0.879|0|2.018|-5.906|2.375|4.988|-0.225|-0.227|1.606|1.868|2.64|1.955|-2.851|2.935|2.507|-4.546|-1.183|1.44|6.378|-0.76|-5.503|0.48|-3.479|0.936|0|4.658|-3.09|-2.77|-2.697|0.224|-0.892|-0.666|2.502|0.917|0|3.073|3.17||6.493|1.585|-8.011|-5.935|1.155|-2.916|3.482|1.172|3.398|1.479|2.009|3.376|-0.516|-0.767|3.448|-3.086|-0.764|3.701|-1.046|2.413|1.913|0|1.104|-1.629|1.656|0|4.023|-0.285|4.49|1.828|9.702|-0.994|2.373|-1.008|-5.395|0.959|1.629|1.319|-4.716|-2.752|7.212|-10.029|1.804|7.766|3.691|0.338|4.576|0|-4.699|-5.096||1.95|-1.285|6.122|-6.961|4.289|-3.807|-13.936|3.098|2.012|-3.334|0|-2.173|-0.272|-2.637|0|-1.303|3.503|-0.8|-2.859|6.354|2.261|-1.393|-1.374|5.202|2.065|0.593|4.985|-4.18|1.826|0.303|2.502|2.563|-0.157|1.79|-0.163|0.654|-2.55|5.557|-1.001|-0.827|-1.142|0.988|1.001|0.501|2.934|-1.194|-0.845|-1.662|-1.311||3.918|2.089|-2.543|3.689|-1.895|3.384|0.721|7.946|-0.194|1.772|-2.682|0.577|-1.329|1.151|5.035|1.899|-0.837|2.137|-2.703|0.208|2.345|-0.636|-1.255|-1.24|3.64|7.356|-3.548|-1.743|1.549|3.432|-5|-3.967|-3.427|1.639|-0.204|0|2.088|-1.844|1.035|1.258|1.489|1.075|-1.064|-2.083|0.418|-0.209|3.905|0.875|-0.652|6.977||4.369|0.488|-0.726|-0.721|0|6.122|-0.759|-4.589|0|-5.046|8.458|-6.944|-2.703|-1.552|1.348|0|-2.198|4.839|-5.24|-2.966|-4.065|9.577|-0.443|-1.528|-1.293|1.532|2.928|2.069|0.462|-4.204|0|2.727|4.513|-1.636|1.663|-6.027|8.738|-2.37|21.614|1.462|-12.532|1.823|-4.715|-3.125|9.474|-7.09|-3.081|5.5|-0.99
06438|101337|/equities/bank-sinarmas|JKSE|-0.833|1.266|-1.25|0.418|-3.239|0|-2.178|3.061|-3.922|-0.971|-0.962|0|0.971|-0.962|-6.306|11|-5.66|-0.935|0|-7.759|8.411|-7.759|4.505|1.835|-7.627|2.609|5.505|0.926|-6.897|1.754|-2.564|3.54|-5.042|2.586|1.754|-4.202|-0.833|0|0.84|-1.653|5.217|-10.156|5.785|0|-1.626|0.82|-1.613|8.772|1.786|0||0|0.901|0.909|-2.655|0.893|-2.609|3.604|0|-1.77|-4.237|6.306|-4.31|-1.695|0|5.357|5.66|-2.752|0|0|0|-0.909|0|-1.786|-1.754|0|9.615|-14.754|3.39|-1.667|1.695|-1.667|-0.826|-3.2|0|2.459|0.826|-1.626|-0.806|-1.587|2.439|-0.806|1.639|2.521|-0.833|3.448|0|0|0|-4.918|0||-1.613|2.479|-1.626|-1.6|0|3.306|2.542|-3.279|5.172|-14.074|3.846|-5.797|-0.719|0|-14.198|1.25|-4.762|1.205|3.75|-0.621|-8|1.744|-2.273|1.149|-1.136|-1.124|1.714|-0.568|-0.565|-1.667|0.559|1.705|-0.565|0.568|0|-1.124|2.89|-0.575|0|0|8.75|-5.882|0.592|-0.588|-0.585|8.228|0|-1.25|-1.84||-0.61|2.5|-0.621|-3.593|2.454|-5.78|1.17|-1.156|-0.575|2.959|1.198|-5.114|2.326|0|3.614|-3.488|0.585|0|0|-0.581|0|1.176|0|7.595|-9.195|0.578|-0.575|0|1.163|0|-2.825|2.312|2.367|0.595|6.329|8.966|-9.375|0|3.226|-0.641|-2.5|3.896|-0.645|-3.125|-2.439|-2.381|5|7.383|52.041|-7.547||-0.935|2.885|20.93|-1.376|3.318|4.975|-4.057||3.713|2.538|-7.728|-8.565|4.944|-8.811|4.274|-2.092|0.844|-4.819|0|3.106|2.114|10.256|4.89|9.358|1.63|-6.361|-0.758|-0.503|2.314|-9.112|-3.386|-3.275|-3.983|-1.242|0|0|-1.025|0.826|9.502|-9.426|0|0|22.306|8.13|-2.639|2.432|-1.07|-2.604|-2.041
06439|101339|/equities/bank-tab-pensi|JKSE|-1.087|0.274|0.545|0.554|-1.897|-2.382|-1.045|-0.522|14.969|-18.931|-23.418|-0.74|-7.191|-0.342|-0.338|1.03|-6.433|0|-4.307|-1.216|0.613|-0.306|2.82|-0.31|1.585|-2.474|0.937|-1.54|1.88|-2.147|4.155|0.321|-1.889|-3.048|0|-0.605|0.917|0.614|-5.248|-0.578|4.229|0.304|-5.445|5.758|-6.781|-2.211|0|6.471|-5.817|-1.634||1.944|-0.554|-1.63|-0.539|-0.807|0.541|1.09|0.824|1.111|0|-1.913|-1.081|0.271|-0.539|-0.802|-4.103|2.902|-0.525|4.384|-0.273|4.274|2.035|-3.099|1.719|0.287|-2.247|-3.784|-1.596|0.267|0.536|-2.1|-0.522|0.525|1.061|0.802|1.907|-1.078|-4.627|-3.234|0.5|1.781|-0.506|-0.504|3.385|-0.26|0|3.217|-6.75|-0.99|2.278||8.219|3.399|9.627|-2.128|8.581|6.316|-3.061|-4.854|-2.83|-5.075|6.013|-7.059|-0.293|-2.292|-2.514|11.875|-1.538|-4.13|29.885|-2.247|0.755|3.516|4.065|2.929|-4.016|-2.353|4.508|1.667|-0.415|-1.633|-1.21|-2.745|-0.391|2.811|-2.734|0.392|-1.544|3.187|2.033|-3.529|-0.391|0.392|0.791|0|0.397|0.398|-0.791|0|2.016||-0.8|0.402|-0.4|0.402|-0.4|0.402|-3.861|-0.766|0.385|-0.763|2.745|-6.593|0|0.738|0.37|0|0|2.273|4.348|-4.528|2.713|-1.149|1.163|-0.386|-1.894|5.179|-7.721|1.493|-4.965|2.92|-2.837|-1.742|-0.692|0.697|7.491|2.692|-0.763|2.344|2.811|-0.4|-6.716|1.132|-0.376|-3.273|-5.498|2.105|20.763|-0.84|-1.245|-1.23||-2.008|-1.581|-0.784|0.791|-2.317|-4.074|1.887|0|-1.119|0.187|-0.926|-1.099|-2.326|-0.179|1.818|-1.786|0|1.083|33.494|-0.955|0|-2.558|0|-3.371|-7.292|0|-3.614||-0.4|0|-4.762|-1.869|2.294|-8.246|8.987|-7.597|0.355|-4.407|1.375|-1.356|1.724|-1.695|0|-0.84|-6.299|-2.308|-2.84|6.19|-6.11
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|3.355|-11.833|-3.983|6.023|-13.537|4.34|0|3.38|-5.827|-29.211|-19.58|-2.349|-9.09|5.947|-4.334|-1.337|-9.665|-3.719|-0.466|0.468|0|0.94|-1.845|0|1.88|1.427|9.378|1.586|2.158|-7.957|4.961|1.323|3.276|-12.017|-7.967|3.197|4.287|4.999|-8.676|-5.195|-0.859|0.434|-3.336|-1.233|0|0|-1.218|-7.866|0.755|7.29||3.778|6.251|-6.275|-3.63|-1.194|-4.2|9.166|1.269|-2.869|-3.177|3.705|7.05|-3.403|-6.003|0.807|-8.147|-6.692|3.333|-2.174|1.099|5.814|1.575|-1.55|-2.642|-3.285|2.622|5.534|5.417|2.128|0|9.813|-9.705|1.282|-2.905|-8.365|-1.866|0|2.29|-4.727|4.563|5.622|-11.388|14.694|1.66|7.111|-6.639|12.093|-12.245|-8.922|-11.221||-0.656|1.667|9.091|-10.131|15.472|-13.115|-17.344|3.073|1.13|-6.842|1.333|1.626|-1.6|-0.531|0.533|-0.531|4.722|-1.907|1.944|-1.639|0.826|5.523|-3.641|2|3.858|-4.802|10.625|4.235|3.02|2.405|1.042|1.767|-7.516|0.328|1.329|-4.444|-3.374|-1.212|10|-0.332|4.878|2.5|3.321|2.652|1.931|7.469|-2.429|-1.2|-3.846||-1.515|3.125|3.644|-1.2|-1.186|9.524|-1.282|1.739|-1.288|2.193|-1.724|2.203|-2.155|2.655|5.607|1.422|-1.86|-0.922|13.316|1.323|-1.818|1.852|-0.526|4.11|4.885|6.748|-4.118|-1.734|3.593|2.141|-1.506|-5.682|-5.882|-2.604|0.524|-2.051|1.299|0.26|-3.759|2.308|-2.5|0.756|-0.251|2.577|2.646|-0.264|-4.051|6.469|1.09|8.58||1.502|0.604|-0.898|-1.765|0|3.343|-9.366|-0.82|3.977|1.734|2.065|0|-2.023|-1.705|0|3.529|1.19|0.599|10.963|0.669|6.786|2.564|0.738|-2.166|3.745|3.089|-0.385|0|1.563|0.787|-1.167|4.898|2.941|3.93|-3.376|0|3.493|4.566|9.5|-4.306|-0.476|3.96|-1.942|-2.83|3.922|-10.917|-4.184|2.137|-1.681
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|12.019|-10.345|5.936|4.785|-9.524|-21.429|62.881|-26.327|0.823|-28.529|-16.87|8.777|-13.164|-1.367|-5.184|4.989|-9.816|11.39|1.152|5.854|-2.613|-1.865|4.634|4.061|-0.505|4.211|-1.809|-2.273|5.319|1.075|3.333|0.279|4.058|9.177|-4.819|7.792|1.316|-5.59|-0.31|1.893|-3.058|-7.102|6.667|-2.655|-0.877|3.951|-4.638|14.238|-1.948|8.07||7.955|4.762|-7.011|6.693|4.959|3.419|4.464|-0.444|1.81|-0.45|3.738|1.422|1.932|0.485|0.98|2.771|-0.75|2.564|2.902|-2.32|-0.257|8.357|-1.374|-2.413|9.064|-0.292|1.479|-2.312|4.217|-4.871|2.647|1.19|5.329|-3.625|-0.601|0.909|0|0.917|0.307|-0.306|3.481|-2.769|0.309|0|0|2.532|0|-0.315|0.955|4.319||-2.903|-2.208|0.316|4.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|6.349|5|7.143|1.818|-5.172|0|0|-3.333|1.695|0|-4.839|12.727|-14.063|1.587|-4.545|-2.941|-6.849|-3.947|-5|-1.235|-11.957|22.667|-23.469|-39.506|-1.818|5.096|-8.721|2.994|-1.183|0.595|1.818|-4.624|-2.809|6.587|-1.765|-3.409|-0.565|-8.29|7.821|7.831|2.469|1.25|-4.192|0|-1.183|0|0|0|0.595|-2.89||1.765|11.111|-1.29|-3.125|-4.762|4.348|-4.734|1.198|0|-0.595|-1.754|-4.469|-2.717|-2.128|1.622|0.543|6.358|2.367|-0.588|0|0|-10.526|11.765|-2.857|2.339|0.588|-10.053|1.613|8.14|-9.474|-1.554|-0.515|-1.523|1.026|0|-2.01|1.015|-0.505|-1.98|0|1|-5.66|0|0.952|0.962|-2.804|5.941|-9.821|1.818|-5.983||14.706|2|-2.913|4.04|-1.98|-4.717|-5.357|-1.754|-0.87|0.877|-1.724|-2.521|-3.252|-0.806|-0.8|-1.575|1.6|0.806|2.479|0.833|0|4.348|-2.542|-2.479|5.217|-3.361|-4.032|-2.362|1.6|-8.759|8.73|12.5|10.891|-2.885|-3.704|5.882|-10.526|24.59|-6.154|-13.717|-1.739|-8|-0.794|-3.817|-4.38|5.385|-7.143|-0.709|-4.082||-6.369|15.441|0.741|-7.534|-3.311|11.852|25|68.75|15.315|1.835|-0.909|-2.655|-0.877|2.703|-4.31|1.754|1.786|6.667|-3.67|5.825|0.98|-6.422|4.808|-3.704|0.935|18.889|-4.255|-4.082|2.083|-2.041|1.031|-1.02|4.255|-3.093|2.105|0|-4.04|0|0|0|-2.941|2|-7.407|-3.571|0.901|0.909|-1.786|1.818|1.852|1.887||4.95|1|0|2.041|-2.97|2.02|-2.941|2|-1.961|0.99|2.02|-10.811|0|-2.632|1.786|6.667|2.941|-0.971|1.98|-2.885|0|-0.952|3.96|3.061|-2|-4.762|-3.67|9|-5.66|-0.935|-2.727|5.769|8.333|-10.28|-4.464|14.286|-2|-4.762|-2.778|3.846|6.122|-2|2.041|-1.01|0|-9.174|2.83|-7.826|0.877
06443|101341|/equities/bank-windu-k-i|JKSE|3.571|4.673|0|11.458|-17.949|37.647|3.659|6.494|6.944|-8.861|-15.957|10.588|-17.476|-5.505|-6.838|-3.306|-3.968|-3.817|-1.504|-0.746|2.29|0.769|-0.763|0.769|0.775|-4.444|2.273|-2.222|-1.46|-6.164|-4.575|17.692|-2.985|2.29|-6.429|-4.11|1.389|0|-5.263|17.829|-1.527|-3.676|-5.556|0.699|1.418|-0.704|-2.74|-2.013|-0.667|-1.316||-0.654|14.179|-6.944|-2.703|-1.987|-1.307|0|1.325|-1.307|-2.548|-1.875|-0.621|-1.829|0|1.863|-3.593|-0.595|-2.89|5.488|0|14.685|0.704|0|0|0.709|-4.73|2.069|-4.605|-1.299|-0.645|2.649|-3.822|0.641|-1.887|-14.054|10.778|1.829|0.613|-5.78|0|1.765|-5.556|0|-1.639|-1.613|-2.105|2.703|-1.07|-4.592|-2.97||1|4.167|3.226|1.087|-3.158|-4.04|-3.883|0|1.98|0|-1.942|-0.962|-1.887|-5.357|1.818|0|0.917|-6.034|-0.855|5.405|2.778|0|0.935|0|1.905|-0.943|-1.852|-3.571|-1.754|0|10.68|-3.738|4.902|-1.923|0.971|0|-8.85|9.709|-4.63|-6.087|-6.504|7.895|-1.724|-1.695|0.855|-3.306|-1.626|-2.381|-8.029||-0.725|2.222|-0.735|3.03|-7.042|25.664|-9.6|-1.575|-1.55|-4.444|-2.878|-5.442|-3.922|5.517|-6.452|-3.125|-4.762|34.4|19.048|7.692|0.515|-3|26.582|3.268|3.378|0|-7.5|-1.84|-0.61|-6.286|4.167|-3.448|-1.695|1.143|-4.372|-4.188|0|-1.036|3.763|-2.105|6.742|1.714|-10.256|-1.515|-2.941|27.5|0.629|1.274|12.95|-31.188||15.429|3.55|-3.429|4.167|10.526|-6.173|1.25|-10.112|17.105|8.571|-13.58|-7.429|2.339|0.588|-2.299|0|2.959|-1.744|10.256|-7.143|-2.326|0|-7.527|2.762|1.685|1.714|0|-1.685|1.136|0.571|-1.685|3.488|-9.474|0|-6.863|0|5.155|8.989|2.299|1.754|-10.938|20|-8.571|19.863|-3.947|-3.185|-3.086|0.621|-12.5
06444|101321|/equities/bank-hmp-sauda|JKSE|0|-10.047|-12.917||14.834|39.332|-5.66|-0.626|||6.666|-6.25|3.226|-3.126|0|5.263|1.333|-11.764|0|2.41|0|25.758|0|-16.456|1.282|20.93|-17.308|0|-7.143|2.439|0|1.235|-2.41|-2.353|0|6.25|-4.762|5|-2.439|-1.205|0|1.219|-1.205|-2.353|1.19|-1.176|0|3.03|-2.94|0||0|1.796|-1.764|0|0.591|-0.588|0|0|1.19|-1.176|0|0|0|0|0|-4.237|0|0|0|0|-1.164||1.178|0||||0.586|0|2.427|3.122|-11.101|0|19.995|-16.663||2.264|0|-1.125|-1.101|0|3.44|7.416|-6.904|2.355|-2.855|4.165|11.999|-16.663|0||0|3.44|-1.691|7.929|-1.206|2.472|-1.826|-0.597|1.221|0|2.49|-9.598|-0.568|4.711|-1.164|7.495|-11.101|2.264|-1.125|-1.101|0|2.264|-1.125||-1.101||0|17.647|-11.052|1.178|11.117|-17.304|14.207|0|-1.826|5.769|-2.503|0.636||-0.632|-3.027|-7.305|1.138|9.32|-8.526|7.978|-8.43|2.899|-20.28|||5.217|0|-0.913||0||3.809|0|-3.67|0|3.81|0|5.528|-4.327|5.05|-1.001|-13.043|||||||||0|||||||||||||-3.361|||||0||3.478|0|4.545|8.759||0|1.058|0|9.375|-7.692|2.072|-16.485|-4.188|0|||0|0|-3.94|0|1.966|4.278|0.448|3.522|10.78|-13.036||||4.771|1.81||10.526|-0.524|-16.957||4.736|-0.903|0|0||-2.465||||||12.253|-8.664|-3.316|0.438|||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|0|0|-12.699|-6.667|-3.571|-2.098|1.419|0|12.8|-13.194|-3.356||-0.667|2.041|0|6.522|2.222|0|0.746|-2.899|0.73|-0.725|-2.127|-1.399|1.419|-4.082|2.084|1.408|-2.069|0|-3.333|4.895|2.878|0|-0.714|-4.762|-1.342|5.674|0.714|-2.098|0|0|3.623|0.73|-3.521|2.159|-0.714|-2.098|4.38|-1.137||-0.73|-3.521|4.412|0.741|-1.46|2.239|0|-0.741|-0.735|-3.546|-2.083|10.769|-0.764|1.551|-3.008|-1.481|0.746|-0.741|0|-2.174|0.73|-3.521|-0.699|0|0|0.704|-0.699|-1.379|-0.685|-0.68|0|-0.676|-0.671|0.675|-0.671|-0.667|0|0|-1.316|-0.654|-0.649|1.316|1.333|-1.316|-1.299|-3.145|1.274|1.29|-4.321|-1.818||5.096|1.29|4.73|-0.671|-0.667|-3.226|0|0|-2.516|-12.637|2.247|1.714|7.362|1.875|0|0|-0.621|-3.012|0.606|2.485|-2.424|0.61|-18|15.607|8.125|11.888|-3.378|-3.268|4.794|0.69|-1.36|-5.161|0.649|-2.532|1.936|-11.429|8.696|5.921|-9.6|-17.368|30.137|2.098|-2.055|-2.013|0|-3.871|-2.516|0|-11.667||5.883|10.39|-1.911|-7.647|6.25|0|0|0.571|1.156|-1.143|-10.257|-13.333|28.571|7.362|8.667|3.448|-3.333|0|0|-11.162|0.65|-4.938|-2.41|2.469|-26.027|41.29|7.639|-3.356|10.37|0|-0.735|-9.333|20.968|-16.216|-1.333|-3.226|-5.488|12.329|8.955|8.065|6.897|-9.375|-0.775|-3.008|9.017|10.909|29.412|0|0|3.03||-8.333|0|-3.744|12.651|-1.19|18.31|4.411|-7.6|0|-0.633|-1.25|-11.111|-12.604|-5.778|4.65|0|13.16|-0.522|-4.5|5.817|5|31.389|-17.472|-14.869|-15.218|-40.416||27.814|13.965|6.423|80.444|12.191|-3.905|13.27|0|2.731|-27.151|60.642|5.616|-3.265|5.745|-2.241|3.479|-3.362|2.293|2.361|1.187|1.202|-2.347
06446|101342|/equities/baramulti-suks|JKSE|-4.762|-2.703|-18.553|-0.625|-10.112|-1.111|-2.703|-1.07|5.65|2.907|-1.714|-9.326|-16.45|25.543|-1.604|-1.058|0.532|1.075|1.362|-0.272|2.222|-1.907|0.824|0|-0.274|-0.815|-0.271|1.934|0.556|0|0.559|-2.186|1.667|-3.226|10.059|-0.88|0.888|0.896|18.794|-6.623|-5.625|-2.439|-3.245|0.893|-3.448|0.578|1.17|-10|-3.553|-2.956||21.922|28.077|-18.75|-18.987|-1.25|-1.478|1.5|-13.043|-3.766|-2.846|0.408|4.255|-0.844|-1.66|2.119|-1.667|0.84|0.422|-1.66|1.688|-2.066|3.419|-1.266|0.424|-0.84|0|-1.245|-2.033|-0.806|3.333|6.667|-6.25|-4|-4.943|-2.23|8.032|0|-0.4|-1.575|0.395|-2.317|3.6|-3.475|2.778|0|-1.176|0.791|-4.167|6.024|-3.488||0|-1.149|-1.509|3.516|2.811|-10.108|7.364|7.5|5.727|-3.404|-1.674|-0.417|-13.043|2.985|-1.471|11.02|4.255|-2.083|-2.041|0|6.522|-2.954|12.857|0.478|-4.128|-3.965|-7.347|-2.39|0.4|-3.101|-0.769|-2.622|2.692|0.386|15.625|-4.681|||14.634|-12.393|0|-4.49|11.364|26.437|8.75|7.383|-3.871|1.307|2||0|2.74|4.286|0|7.692|-3.704|-22.857|-2.778|||-3.226|-0.535|-1.579|34.752|0|0|8.462|4|0||-1.575|||-9.929||0||||||||4.059|-3.559|0|||||||||1.444|0.727|2.23|-0.37|-0.369|6.275||5.809|-0.413|0.833|-0.826|10|15.183|-4.5|-9.091||0|0.917|-9.167|20|-6.103|-6.167|3.182|0|4.762|7.692|-18.75|11.111|-10|20|||-9.91|0.452||-0.45|0.909|||0.917|-0.457|0||9.5|-9.91|0|||||0|||0|0|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|0|1.239|-16.551|16.936|25.252|4.762|-5.5|61.291|18.095|-19.847|-32.474|-1.523|-15.086|-3.333|-5.139|-3.065|-5.09|4.961|2.746|-10.526|-5.316|0.333|5.633|0.353|4.044|13.333|11.628|9.694|2.084|-4.951|9.19|-1.07|-6.03|0|-0.5|-3.846|-3.256|18.784|24.828|-1.361|-6.369|4.111|2.168|-2.122|3.006|7.647|5.919|0.312|-6.432|3.636||-9.092|-1.358|-7.769|-1.966|-1.213|0.733|0.738|12.779|0.278|4.36|4.244|8.552|1.334|0|7.142|12|-2.373|4.938|2.966|-1.255|-0.83|1.261|2.146|8.879|3.883|-1.905|3.96|5.208|5.205|-0.815|3.371|-1.657|1.117|10.494|-11.475|-0.543|6.977|4.878|-4.094|-4.735|1.127|-10.354|10.306|-1.374|2.247|-5.319|9.302|-12.69|-8.372|-1.376||3.318|-5.593|0.449|-7.292|5.033|-6.352|-6.154|1.563|10.345|-0.429|-4.508|-2.4|-1.961|-3.042|-0.379|5.179|6.356|-9.924|8.714|9.297|3.765|0.473|-7.033|-0.438|-5.187|0|5.47|2.237|1.822|7.862|-1.928|3.234|2.551|0|-1.01|-1.493|-10.468|0.899|2.299|9.296|1.272|5.08|4.762|-4.032|8.772|10.323|2.649|0.667|1.695||-6.349|-4.834|-0.301|5.063|-1.863|4.545|-2.222|-0.631|-3.647|-9.366|6.14|17.123|-2.013|14.615|3.175|12|-0.881|-10.63|6.276|28.495|3.911|0|6.548|3.067|10.135|1.37|-1.351|-0.671|-5.696|-3.659|3.145|-1.242|12.587|-0.694|13.386|28.283|5.319|-4.082|15.294|-1.163|-10.417|-10.28|2.885|8.333|4.348|46.032|-3.077|30|0|2.041||0|2.083|2.128|-2.083|-4|8.696|-6.122|-2|-3.846|33.333|-2.5|-4.762|-2.326|-21.818|-1.786|16.667|6.667|25|16.129|0|3.333|42.857|0|31.25|23.077|0|8.333|0|0|-7.692|0|0|-7.143|7.692|0|-7.143|0|0|-6.667|25|0|-14.286|-12.5|-11.111|-5.263|-5|-9.091|0|-4.348
06448|102974|/equities/batavia-prospe|JKSE|||0|||0.423||0|0||-1.666|0|-8.397|||||0|0|0||0|||0|-1.132|5.577|1.21|8.298||0|-0.866|1.316|-0.87|1.771|-0.878|6.046|3.865|-3.721|-3.587|19.251|0|2.185|2.81|2.298|7.407|3.846|8.333|20||||0|-7.692|||0|0||||||8.332|||0|||0|0|-7.685||8.325|||0|0||||0|-12.415||5.4|||0|8.325|0||0|0|-7.685|8.325|0|0|-8.404|10.083|-8.447|-3||-10.066|28.446|8.41|-1.817|-2.679|1.8|2.803|7.021|-1.01|-15.125|-0.825|-36.031|0|4.269|44.611|4.828|-8.15|-2.158|14.995|-1.644|-6.149|23.791|36.735|-20.013|11.625|7.524||-20|2.047||||0|8.882|||||||0|0|-10||||||||||||||||0|||||6.369|-33.286||||||||||0|||||||||||0.402|0||||||0|-0.4|0||-3.846|-11.865|18.001|-2.913||0|||||||||||0|0.981|||0|||0||||10.869|-17.856||-6.668||||0|||||||5.265||||||||||||1.786
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||||||0|||0||0|||||25||0|0.313|||||-0.313||||5.263||7.801|||||4.444||3.846|0|||||||||-95|||||||0||||||||0|||||0|||||0||||||||-0.763||0.769|||4.839|||||0.813||||1.653|1.255||0.42||||||||||-0.833||||3.448|1.754||11.765|2|6.383|||||||||||2.174||2.222|2.273||2.326|0|2.381|2.439|||6.494|-1.282|||5.405|0||0|||||||||||5.714|||||||||-1.408||||||||||||0|||0|0||||0|0|0||||||0|0||||||2.899||||||||0|0|0||||2.985|1.515||8.197|0|5.172|1.754|3.636|5.769|13.043|9.524|5|5.263|2.703|5.714|||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|1.203|-1.189|-2.322|3.609|1.218|-2.378|-3.444|1.161|-4.439|0|2.27|-2.219|0|-3.222|1.086|2.219|-2.171|-2.142|2.189|0|-1.074|-2.12|1.062|-1.051|0|1.062|-4.076|2.08|-9.436|0.967|-1.882|0.942|-1.849|8.006|-0.989|2.018|0|6.461|-7.007|1.009|-0.999|1.009|2.059|-6.722|2.966|-3.805|6.053|7.617|3.366|-1.11||-2.171|-8.006|26.591|1.28|-4.891|2.517|2.561|-1.264|-1.248|9.576|-3.942|-1.297|-1.28|1.297|1.314|1.332|-6.25|0|1.264|-1.248|-2.44|-4.651|2.38|2.44|-3.53|-1.161|1.175|0|-2.298|-2.248|-4.301|0|-2.106|-2.061|-2.021|-2.941|3.03|-1|-3.846|-4.587|5.826|-8.035|3.703|-6.087|-4.959|-17.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|2.564|-7.143|3.279|3.39|-4.065|1.653|-9.701|8.065|24|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|0|||||0||-4.605||||0|0||0|0|0|0|-3.492|1.286|-4.893|18.478|-4.828|-2.027|7.246|-10.535|15.977|-7.639|2.857|2.564|-17.273|-0.602|||0|-2.353|0|4.294|0|-3.55|-0.442|-0.44|0.888|-1.458|0|0.292|-12.308|5.691|7.58|-9.259|||0|-0.526|0||-1.554|1.579|0|0.529|-0.787|0.263|1.064|0|-1.053|1.604|-1.058|-89.893|2.747|1.676|0.562|-10.44|0|5.718|-5.882|1.139|-0.754|0.252|0.761|0.254|0.383|-0.508|1.157|-1.144|0.255|5.795|-6.313|0|1.02|-0.759|0.509|-1.504|0.758|2.062|7.182|-1.764|4.688|12.46|7.745|21.042|13.208||-4.505|5.714|-3.67|-0.457|0|4.286|-3.67|0.926|0.935||-0.926|0.935|-0.465|0|0.467|-0.926|0.465|2.381|-3.89|1.628|4.878|-3.756|0.472|0|-1.852|1.887|-2.752|1.869|1.905|-3.448|-0.911|0|37.188|26.984|3.279|1.667|-3.226|-7.116|-0.373||||-2.19|1.481|-3.571|-2.098|3.623|-4.167|2.857||1.449|1.471|1.493|-1.471|0|0|0|0|||-2.857|||7.692|0|0|4.839|0|-1.587||1.613|5.085|||-1.667||-4.762|3.279|0|0|-4.688|-1.538|0|0|-7.143|||2.941|0|-9.333||12.36|-9.797|-9.756|||-1.205|||||||5.063|||-0.629|0|||0.633|0|0|5.333|0|-6.25|1.266|-1.25|0|1.266|-1.558|0|0|0|-0.926|0.935|1.905|0|-5.689|0.602|0|0|0|3.106|-0.617|-1.52|-0.303||0.61|0|0|0|3.797|-2.469|-0.308|-0.307|0|0.308|0|0.309
06453|101219|/equities/bayu-buana-tbk|JKSE|11.735|5.376|-2.618|-0.521|3.784|-12.736|6.533|-0.5|-9.091|-1.786||0.901|-3.896|3.587|-0.889|9.223|-4.186|0.467|5.941|-16.529|2.542|7.273|12.245|0|-0.508|8.242|-41.853|0|1.954|-3.459|6|20|-23.547|3.155|4.967|-0.658|-6.748|2.194|2.903|14.391|6.693|5.833|0|-3.614|-6.742|-7.292|7.463|-6.62|-12.5|0.613||-8.427|-18.721|4.785|0.966|1.471|0|0|8.8|1.902|0.822|-2.667|4.749|-6.037|1.6|-1.316|-1.042|3.226|-2.872|4.076|-1.867|-10.287|8.01|0.259|-1.026|2.094|0|-1.799|-0.765|-11.312|-2.643|4.608|-4.405|1.339|||-2.609|-12.548|0|-0.755|-2.214|-0.368|2.642|-4.332||-1.071|0|0|1.818|1.103|-0.366||0.368|1.493|11.667|4.348|4.545|0|4.762|5|2.564||8.333|5.882|6.918|3.247|1.316|0|0.662|1.342|2.759|3.571|0|0|0|3.704|0|5.469|1.992||0|0|0|0.4|0|0|0|0||4.167|0|0||0||0|0|0|2.128|0|1.293|||0.87|4.545|-3.509|14|0|2.041|0|-2|5.263|0|0|11.111|-5|3.448|0|7.407|1.25||0||-5.882|0|0|-5.556|-2.174||||||0|13.58|-8.475|-4.839|16.25|-6.977|-20.37|-10||||||||-7.692|0|-3.704|||||0|7.143|-3.077|0|0|-7.143||40.704||-13.478|-11.538|-1.515|28.78|||||-8.889|||||0|-10|13.636||22.222|1.124|-9.184|8.889|9.756|-9.89||21.333|4.895|-17.816|-8.421|||2.703|||||0|-7.5|-16.667
06454|101345|/equities/bekasi-asri-pe|JKSE|0|-23.077|30|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|3.922|-16.393|-12.857|-2.778|0|2.857|-1.408|1.429|0|-4.11|-3.947|-2.564|-1.266|-2.469|-1.22|2.5|-3.614|2.469|0|-8.989|3.488|2.381|-4.545|-2.222|0|-1.099|0|2.247|-1.111|1.124|-2.198|0|1.111|-5.263|4.396||1.111|-2.174|-1.075|0|-2.105|0|0|0|-4.04|-1|0|-0.99|-1.942|-4.63|-0.917|-0.909|1.852|1.887|1.923|-3.704|4.854|-5.505|2.83|0.952|0.962|0|-3.704|-1.818|1.852|-0.917|-6.034|-2.521|0.847|-1.667|2.564|0.862|2.655|3.67|-9.167|1.695|-3.279|-3.175|-3.077|-2.985|12.605|-4.032|7.826|-10.156|-3.03|1.538||-2.985|-5.634|-12.346|3.846|-2.5|-1.84|27.344|15.315|-5.128|21.875|2.128|1.075|1.087|-8|-0.99|-0.98|4.082|-6.667|8.247|1.042|0|0|9.091|3.529|-4.494|1.136|-11.111|-1|-0.99|-2.885|6.122|-2|0|2.041|-6.667|5|-8.257|2.83|9.278|-3|-2.913|1.98|-3.81|-4.545|2.804|-7.759|-0.855|-0.847|-4.065||-3.15|1.6|-5.303|-2.941|1.493|22.936|-8.403|-11.194|8.943|2.5|17.647|8.511|-5.051|7.609|4.545|-1.124|12.658|-9.195|-6.452|3.333|21.622|45.098|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|0|0|0|0||0|0|0||0|-1.961|0||0|2|0|0|0|-1.961|2|0|0|0||0|0|-1.961|0|0|2|0|-1.961|2||||0||0|0|0|0|0|0||0|0|0|0|0|-1.961||2|0
06455|101346|/equities/bekasi-fajar-i|JKSE|-4.04|-7.477|-6.957|-4.167|-22.581|10.714|27.273|0.917|14.737|-16.667|-20.833|6.667|-17.683|5.128|-9.302|2.994|-12.105|-4.523|-2.451|-1.923|-2.804|1.905|-0.943|11.579|-1.042|-8.571|-7.895|-1.724|-7.2|-4.58|-2.239|2.29|6.504|-7.519|-6.993|-3.378|0|-5.128|-1.266|0.637|4.667|-2.597|-4.938|2.532|-1.863|-1.829|7.19|8.511|-2.759|18.852||-2.4|5.042|-8.462|-6.475|-9.15|4.082|5.755|-0.714|16.667|-1.639|0.826|-1.626|-1.6|-6.015|6.4|-8.088|1.493|-1.471|10.569|5.128|11.429|0.962|1.961|-3.774|6.533|16.374|9.615|12.23|-3.472|1.408|-8.974|-5.455|3.774|-2.454|-5.233|-0.578|-9.424|10.405|-17.619|-6.25|-1.754|-5.785|3.419|-4.098|0|3.39|2.609|-8|-4.58|-4.38||2.239|0|0|-5.634|12.698|-4.545|-8.966|0|1.399|-0.694|2.128|-4.73|5.714|-7.895|2.013|4.196|0|-7.742|9.155|3.65|-0.725|9.524|0.8|-0.794|-1.563|0.787|-4.511|-2.206|-2.857|0|0.719|-0.714|2.19|-3.521|-0.699|5.147|-2.158|2.963|-3.571|-0.709|-2.083|-5.263|0|1.333|-3.226|-3.727|1.258|-3.049|0.613||0|-2.976|7.006|0|14.599|7.031|-11.111|-2.703|-1.987|-2.581|2.649|-3.205|1.961|4.795|-3.947|-0.654|-0.649|0|-0.645|-4.908|0.617|-0.613|20.741|3.846|2.362|4.098|-10.949|-2.837|6.818|3.937|-3.788|-8.333|-5.263|-5.59|-5.294|13.333|-1.316|2.703|-5.732|6.081|-3.896|-3.75|-5.882|-5.556|0.559|-0.556|4.651|17.808|5.036|5.303||2.326|-4.444|0|-0.735|-1.449|8.661|2.419|-7.463|-4.965|-8.442|10.791|-1.767|5.597|-3.943|-4.452|6.96|-3.191|1.439|9.881|15|1.382|-9.583|0.84|-13.768|-2.817|-3.401|-7.256|2.258|7.639|-11.656|-8.683|-4.29|3.324|-9.75|4.987|-6.618|18.95|-13.384|39.437|-2.405|-1.356|2.431|2.857|-6.355|-0.664|-4.14|-11.798|-7.532|-7.229
06456|101220|/equities/bentoel-int-in|JKSE|0|-7.914|8.594|-3.03|4.762|13.514|-15.267|13.913|-12.214|-12.081|12.879|-5.036|-9.74|-0.645|-1.899|5.333|-1.316|-3.797|1.282|-1.266|-1.25|2.564|-3.704|-6.897|0.578|0.581|-1.149|-1.136|3.529|-2.857|3.55|-0.588|-0.585|-1.724|2.959|-0.588|0|0|-2.299|2.353|-0.585|-1.156|1.17|-2.286|1.156|-3.352|0.562|-3.784|0|-3.141||-2.051|4.839|-7|20.482|-8.287|3.429|0|-1.13|1.143|-14.634|-1.914|2.451|6.806|13.018|-3.429|8.696|-1.227|1.875|1.266|0.637|-3.681|4.487|0|-3.106|-4.167|5|-13.978|20|-3.727|-0.617|-2.994|-4.023|-3.867|-3.209|1.63|18.71|3.333|-1.961|-0.649|-3.145|3.922|-2.548|-1.875|-1.235|6.579|-1.935|1.974|-7.317|-3.529|10.39||-7.784|4.375|-5.325|-2.312|0|9.494|-10.734|0.568|1.149|2.959|-1.744|4.878|-11.351|10.119|5|-5.882|6.918|-4.217|10.667|-15.73|9.877|-14.737|0|0.529|-0.526|8.571|-2.235|2.286|1.156|-13.065|10.556|-2.174|-8|-3.846|6.667|-2.01|-7.009|4.39|5.128|-7.143|5|-11.111|4.651|-1.826|1.389|-5.677|6.019|-4|-3.846||4|0|4.167|0.465|-4.444|-2.174|5.023|-2.232|3.704|-1.818|-2.222|4.651|6.436|-12.174|2.222|-1.747|0|-0.435|4.545|6.28|-4.167|0|2.857|-12.5|-0.826||5.217|-4.959|10.502|-9.129|-0.823|2.966|0.855|-6.4|4.167|6.195|-3.419|0|4.464|1.818|-5.983|0.429|1.304|0|0|-2.128|0.427|5.882|3.271|-0.926||-0.917|-7.627|4.889|-4.255|-2.083|2.564|-0.426|4.444|-6.25|0|6.667|-3.226|-2.105|0|-5|4.167|-2.041|13.164|0|0.698|-4.444|0|-8.163|4.255|-9.615|1.961||0|2|-4.762|0.962|4|4.167|-9.434|20.455|-14.563|14.444|2.273|-8.333|2.128|-6.931|9.783|-2.128|||-15.315||-2.632|9.615
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-1.22|0.408|-2|2.041|1.66|0|2.119|0.426|-1.261|-4.418|-3.301|0.98|-3.774|-0.935|0.943|6|1.215|-3.137|-0.971|0.98|-0.971|0|-1.905|0.962|0.971|3.414|-0.4|1.215|4.219|-1.25|-2.041|-13.274|-2.586|-1.695|3.509|-5.785|-3.2|0|-0.794|2.439|1.653|6.14|-13.636|-18.012|61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-60.938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|4.369|3|0|0||||-2.439|5.128|-6.699||4.5|-3.846|-0.478|2.451||-0.971||0||-0.962|3.483|9.836|-8.5|-6.542|4.902|-6.849||2.336|3.382|-0.957|-5|7.843|-2.857||-2.778|0|0|2.857|||-3.67|1.395|0|-0.463|0|-1.818||2.326|||2.871|0||-3.241|-5.263|1.333|-1.316|-1.299|1.316|1.786|-0.444|-1.316|0|0.885|-1.739|0|-1.709|1.739|0.877|-5.785|5.217|-4.167|5.727|0.889|-2.174|-1.288|3.097|0.444|-0.881|-2.991|3.54|-1.739|2.222|-4.255|-0.844|4.867|-2.586|-2.11||6.757|0.909|-4.348|0.877|1.333|0|-0.442|0|-5.439|4.825|0||-5.785|5.217|0|0|0|0|-6.122|4.701|-1.681|-4.8|5.042|-0.833|-5.882|-14.43|17.323|-4.511||6.4|0|4.167|0||-3.226|10.222||-1.747|1.327|-5.042|3.93|-0.435|-3.361|0|0.422|0|7.727|-8.333|10.092|-0.909|0|1.382|-10.331|2.542|3.965|-1.304|-4.959|8.036|-2.609|-2.542|-3.279||6.087|-0.862|0|-1.277|2.174|-0.433|-6.855|-0.8|6.838|-7.143|0.8|7.759|5.455|-2.655|-0.441|0.442|0.444|-3.846|1.739|0|0|2.222|3.211|0|-0.909|6.796|-0.962|-3.704|0|0|4.854|-0.962|-0.952|0|3.96|1|0|1.01|-1|2.987|-1.521|2.07|1.577|0|-2.06|0|1.041|4.913|-1.08|-2.114||6.173|0.564|0|-0.561|0.564|0.568|0.571|1.742|1.175|0|1.794|1.827|1.233|-2.99|4.37|-0.62|-0.617|5.737|-0.648|1.982|0.665|-3.218|3.324|1.348|3.487|-1.376|0|-1.357|2.789|2.869|0.723|-0.717|7.728|0|0|0|0|4.019|-3.864|0.779|0.785|0.791|2.431|3.35|-4.785|-2.336|-1.534|2.355|0.791
06461|101350|/equities/betonjaya-manu|JKSE|0|-3.333|0|5.634|-12.883|1.242|-2.424|50|-8.333|-28.994|-0.588|6.25|-16.23|-3.535|-0.503|1.015|-1.005|-0.5|0|-1.961|-3.774|6|-0.99|1|-0.99|-0.98|-0.971|3|-0.99|-0.98|-2.857|2.941|5.155|-6.731|-1.887|0.952|-2.778|6.931|-4.717|0.952|-7.895|-0.87|-4.167|0|1.695|-1.667|2.564|2.632|-4.202|9.174||2.83|0|-2.752|-7.627|-6.349|0|-1.563|1.587|-1.563|-3.03|2.326|-2.273|-4.348|0|0.73|-2.837|0.714|0|7.692|0.775|11.207|0.87|0.877|0|0|0.885|-7.377|-2.4|-3.101|-0.769|2.362|-2.308|-0.763|-4.38|2.239|-1.471|0|3.817|-7.092|0|-2.759|-10.494|12.5|10.769|0|7.438|0|-10.37|-14.557|66.316||9.827|-6.989|9.412|3.659|-1.205|16.084|-5.921|0|4.11|2.098|-3.378|1.37|-3.947|2.703|-6.918|8.904|2.817|-3.401|25.641|-2.5|4.348|2.679|-0.885|-1.739|-2.542|6.306|-3.478|-1.709|0|-4.878|5.128|3.54|-2.586|3.571|0|-3.448|-2.521|1.709|-1.681|7.207|-0.893|0.901|0|-0.893|-0.885|0.893|-2.609|-1.709|-0.847||-1.667|-1.639|-5.426|-5.839|-3.521|3.65|-3.521|6.767|1.527|2.344|0.787|4.098|-3.937|0|2.419|-0.8|1.626|-8.889|5.469|0|0|5.785|-2.419|0|-1.587|-0.787|1.6|-2.344|2.4|-2.344|5.785|-3.968|-3.077|1.563|1.587|0.8|-6.716|-2.899|0.73|-5.517|-0.685|0.69|0.694|-4.636|4.138|18.852|-6.87|-0.758|1.538|0||1.563|4.918|-2.4|2.459|-0.813|-8.209|-0.741|2.273|1.538|-7.143|-6.667|22.951|10.909|0|-12|4.167|0.84|0.847|0|0|5.357|0|0||0|2.752|4.808|-5.455|0.917|0.926|-0.917|2.83|-7.826|-1.709|0|4.464|-9.677|0|3.333|-6.977|3.2|-2.344|3.226|-0.8|0|0|0|7.759|3.571
06462|101351|/equities/bfi-finance-in|JKSE|-2.083|-0.69|-11.585|3.797|-2.469|-6.358|24.46|7.752|-16.774|-18.421|-15.556|-0.442|-8.871|-5.524|-4.545|0.917|-1.802|-2.632|1.786|-1.754|0.885|-0.877|14|-12.281|0|-0.87|-3.361|0|0|-0.833|7.143|-1.754|6.542|-1.835|-0.909|-1.786|2.752|-2.679|-3.448|0|-1.695|1.724|-2.521|1.709|-0.847|-1.667|0|4.348|-2.542|-7.813||0|2.4|-2.344|-1.538|-2.985|1.515|0|-4.348|4.545|3.937|5.833|-0.826|-4.724|-3.053|0|-2.963|-2.174|1.471|1.493|-1.471|-0.73|3.008|1.527|0.769|3.175|4.132|10|1.852|-3.571|3.704|6.931|-9.821|-3.448|0|-5.691|-3.15|0.794|0.8|-0.794|-3.077|3.175|-3.077|4|0.806|0|-6.061|0|-2.941|-1.449|-9.211||-1.299|-2.532|2.597|-1.911|0|0.641|-5.455|5.096|-1.258|-0.625|-1.84|-1.807|1.22|-4.094|6.211|8.784|5.714|2.19|1.481|-0.735|0.741|0|-0.735|-1.449|0.73|0|0|-0.725|0|-1.429|0.719|-0.714|-1.408|5.97|3.077|16.071|1.818|0.917|-1.802|3.738|-3.604|4.717|0.952|-0.943|-2.752|9|-0.99|-0.98|-1.923||0|0|4|0|0|8.46|-1.915|-7.843|18.605|4.878|-2.381|-12.317|6.444|12.5|0|0|5.263|7.042|1.429|2.941|-2.857|||1.449|-1.429|0|0|0|0.287|-0.286|9.375|0|-7.246|4.545|0|0|5.769|-5.455|6.452|3.333|0|4.53|2.135|4.074|-3.571|1.818|1.852|0|0|-0.369||2.264|7.724|-3.906|-4.12|8.537|-5.385|0|0.386|-0.385|0|0|0|-7.143|1.818|1.103|-2.857|3.704||0||0|||3.846|0|-7.143|16.667|-4|4.167|-4|-7.407|-1.818|5.364|0.385|0|-4.762|-7.143|-2||19.048|0.8||0|0|-1.961|0|-1.923|0|0
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-31.507|-40.164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|5.114|13.548|1.974|2.013|18.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-23.077|22.642|-24.286|2.941|-8.108|-2.632|7.042|-1.389|4.348|0|-1.429|1.449|0|-1.429|7.692|-2.985|-5.634|7.576|-1.493|-4.286|-1.408|-16.471|4.938|-6.897|6.098|0|0||-4.651|-2.273|-1.124|3.488|0|0|-6.522|15|-2.439|0|-1.205|0|10.667|-6.25|0|-3.614|0|0|3.75|-3.614|2.469|-7.955|10|1.266|5.333|-6.25|8.108|-1.333|1.351|-2.632|0|0|0|5.556|-8.861|-2.469|3.846|-2.5|-2.439|6.494|2.667|-5.063|1.282|0|4|-2.597|0|1.316|0|-2.564||-1.266|3.947|1.333|1.351|-6.329|-1.25|1.266|0|-4.819|0|2.469|-2.41|7.792|-6.098|0|1.235|1.25|0|5.263|2.703|1.37|2.817|-2.74|0|0|1.389|-4|-1.316|1.333|0|-9.639|0|6.41|-8.235|-2.299|-1.136|0|3.529|-1.163|-2.273|-2.222|-1.099|-1.087|-2.128|1.075|-7|26.582|-1.25|0||-1.235|-6.897|6.098|0|3.797|-4.819|-1.19|-4.545|1.149|1.163|-1.149|0|2.353|-7.609|2.222|0|1.124|-8.247|-1.02|2.083|2.128|2.174|-2.128|4.444|0|2.273|-3.297|-1.087|1.099|4.598|2.353|-4.494|-2.198|0|-1.087|0|2.222|-4.255|0|0|-1.053|1.064|-1.053|-5|1.01|0|1.02|19.512|-6.818|3.529||1.19|0|0|0|-1.176|-1.163|-2.273|0|3.529|-2.299|-3.333|-4.255|-8.738|-0.962|9.474|6.742|0|5.952|0|1.205|0|0|-1.19|-1.176|2.41|-5.682|2.326|0|0|-1.149|-1.136|0|1.149|1.163|17.808|2.817|1.429|-11.392|2.597|16.667|-5.714|0|-11.392|-1.25|-10.112|-2.198|-1.087|0|1.099
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-12.162|5.714|-2.778|-14.286|3.704|-1.22|-21.154|-12.605|1.709|-7.143|-15.436|27.35|-26.415|13.571|20.69|-24.675|6.207|25|73.134|-1.471|0|11.475|7.018|-8.065|-31.111|-14.286|-12.5|-7.692|-11.565|8.889|-2.878|0|-11.465|11.348|-7.843|-3.165|1.282|-1.887|6|-25|-41.52|-26.609|-33.901|35.577|48.571|105.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-6.566|-3.883|||||17.714|3.55|-6.63|-1.63|0|-5.641|0|0||4.839|3.911|-7.732|-0.513|1.563|-2.041|1.554|20.625|-17.526|-2.513||2.577|-4.902|2.513|-3.398|0|0.98|2.513|10.556|-15.888|4.902|2|10.497|-9.5|3.093|-9.346|3.883|1.98|-9.009|5.714|3.96|-4.717|-4.505|0.909|-0.901||0|-7.5|9.091|-12|10.619|-2.586|3.571|-10.4|-2.344|0.787|0|9.483|-4.918|-0.813|-1.6|-1.575|-5.224|6.349|-2.326|4.032|-0.8|-3.846|4|7.759|7.407|0.935|2.885|-0.952|2.941|0|-0.971|3.518|4.737|-5|0|14.286|-6.915|6.215|-11.5|-3.846|1.961|-7.273|3.774|-1.852|-1.818|-6.78|-0.84|11.215|-20.741|-3.571||7.692|-13.333|3.448|0|4.317|-3.472|-5.882|3.378|-1.333|-3.846|-6.024|1.84|2.516|0|-4.217|7.097|-0.641|0|-0.637|0.641|-1.266|1.935|0|0|-1.274|4.667|-4.459|-0.633|1.282|1.961|-0.649|-3.75|-1.84|0|0.617|-1.818|0|0|-0.602|-2.353|0.592|3.049|4.459|-14.208|1.105|-8.586|1.538|-2.5|1.523||-1.5|-1.961|2|-0.498|-1.471|1.493|-1.951|0.49|1.493|0.5|0.503|-1.485|-3.81|0.478|0.481|-3.704|-0.917|-3.965|-3.404|0|-0.844|0|0.424|-0.422|0.851|-2.49|-9.057|0|1.923|14.537|5.093|-4.425|-3.004|2.643|-7.724|-7.17|-3.636|2.804|-4.464|0|0.901|-5.128|-5.645|10.714|2.752|1.869|-10.833|3.448|||||-14.074|-15.625|-9.091|-6.383|-36.7|-8.333|7.641|5.614|4.396|-4.878|3.61|-5.782|-2.649|0.332|4.878|-4.013|-4.473|2.623|-19.737|1.333|-2.85|-1.026|0.257|-1.768|3.937|-9.286|-0.238|3.44|-1.691|2.73|0.75|3.093|-4.198|0.248|2.278|-1.25|0.756|4.474|-0.262|-4.988|0.25|4.712|3.243|3.352|-2.186|-7.342|28.247|10.394
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-5.556|5.882|-1.923|-3.704|-1.818|3.774|-3.636|-1.786|12|-19.355|-13.889|1.408|-5.333|-6.25|-5.882|-3.409|-20|-1.786|2.752|0.926|-0.917|0|2.83|-6.195|6.604|-10.169|-16.901|-22.404|125.926|-7.955|-2.222|-3.226|3.333|-9.091|1.02|-18.333|55.844|-4.938|15.714|-13.58|-19|-0.99|0|-10.619|4.63|-12.195|3.361|-16.197|13.6|4.167||3.448|-16.547|3.731|15.517|-12.782|-3.623|0.73|4.58|1.55|-14|4.895|-1.379|6.618|-8.108|-3.268|2|-1.316|-2.564|3.311|-5.031|3.247|-9.412|18.056|-11.111|6.579|12.593|-10|0|4.167|-0.69|2.837|-9.032|-3.125|3.896|-3.75|-3.614|1.22|-3.529|5.59|2.548|-1.258|0|0|-0.625|1.266|-3.659|11.565|-5.769|-7.143|5||3.896|-7.784|-1.765|-5.556|11.801|-0.617|1.25|-5.325|2.424|-4.07|-2.273|4.142|1.807|0.606|-14.063|34.266|2.878|1.46|-6.164|-6.41|0|-5.455|17.857|-2.778|-26.154|-10.55|91.228|-3.39|20.408|0|-2|9.89|2.247|1.136|-9.278|-3|3.093|3.191|-6.931|-7.339|-5.217|8.491|-1.852|-7.692|-0.847|-7.813|-1.538|8.333|-6.25||5.785|-7.634|0|-10.274|0|-16.571|65.094|0||32.5|||-42.029||||8.661||0|28.283|-14.655|0|0|-7.2|-13.793|0|0||||7.407|-10|0|20|40.449|9.877|-1.22|-25.455|-8.333|||-0.826|||15.238|14.13|-26.4||7.759|-17.143||-3.448|15.079|-18.182|-33.043|48.387|-9.884|-9.474|-5|0|||-6.542|-0.465|||0|||-4.444|-12.109||-9.859|-9.841|-10|0|40|||-9.091|0|7.843||||||2|13.636|22.222|-1.639||||||18.065|-13.889||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|2.787|7.491|-13.871|0.324|0|-0.323|0|-0.641|0|0.322|-0.639|0.321|0|-1.266|0|0.637|15.867|-0.368|0.369|1.88|1.141|0|0.382|0.383|6.967|29.101|16.667|1.25|-0.621|-0.617|0|2.532|-9.195|-0.571|6.061|1.852|-2.41|1.84|3.165|6.757|2.069|3.571|1.449|-7.383|-1.974|2.013|2.055|0.69|-3.333|-1.961||0|2.685|-0.667|-0.662|-0.658|-3.185|1.948|0|0|1.987|5.594|-0.694|2.857|4.478|-0.741|-2.174|0|2.222|-1.46|0.735|-1.449|-0.719|0|0.725|0|-1.429|0|0.719|3.731|1.515|1.538|0|0|0.775|-1.527|0.769|0.775|0|0|-0.769|4.839|-0.8|3.306|-3.2|1.626|-3.15|1.6|0.806|0.813|1.653||-0.82|-1.613|0|-0.8|4.167|-1.639|-5.426|-5.839|7.031|4.918|7.018|0|-3.39|-0.84|-0.833|-0.826|0.833|-3.226|-1.587|0.8|3.306|-2.419|0|2.479|-0.82|-3.175|2.439|0.82|-3.937|2.419|-2.362|4.098|1.667|1.695|-0.84|-0.833|1.695|0|-2.479|1.681|-1.653|10|10.442|-2.353|3.239|6.009|5.43|6.25|-5.023||-0.905|1.843|2.358|5.473|9.836|0|-1.613|2.198|-1.087|1.099|-0.546|-0.543|1.657|0.556|3.448|-3.867|1.117|-1.648|-3.191|-1.053|0|0|-0.524|-2.551|0.513|10.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|-1.685|-1.111|-1.099|1.676|1.705|19.728|14.844|7.563|-7.752|-21.818|-8.333|-4.255|-4.082|-0.508|-1.5|0|-1.961|-2.392|0.966|-1.429|0.962|-0.952|-1.869|0|-0.926|-0.461|-1.364|-8.333|-4|-7.749|-0.733|0|-2.151|-0.357|1.083|0.727|-0.722|-0.36|0|-0.714|-0.709|-0.704|0.709|-2.422|0|1.761|-3.729|4.61|0.356|-4.422||2.797|0.704|-2.74|-2.667|5.263|-1.042|-0.69|1.399|-0.348|0.35|-0.694|2.491|0.357|0|0|-3.448|0.694|-0.69|-1.361|-1.672|-0.664|-10.149|9.836|1.667|-1.961|-2.548|-0.317|4.305|4.138|-2.027|4.965|0.714|-9.677|-5.775|-3.235|6.25|0|10.727|1.761|-0.699|-4.667|7.914|-20.344|-0.286|-0.568|-2.222|5.882|-1.449|-3.09|-3.261||-1.867|-1.832|-0.779|0.522|2.406|-2.857|0.26|-0.775|-1.276|-0.759|12.536|0.286|-2.235|0.562|-5.067|1.902|2.793|1.13|5.045|-4.802|1.143|0|-2.507|1.412|-1.117|-0.279|8.788|-2.367|-0.295|0.296|0.896|5.016|0|2.903|5.442|-2.97|-1.942|4.04|1.712|0|-0.68|-2|0|-2.597|-4.05|3.215|-2.813|-0.312|-0.926||1.567|-4.204|-2.346|7.911|-3.067|-10.44|-1.087|-1.075|-1.326|1.892|-4.145|2.66|5.618|4.094|6.211|-0.617|-4.425|1.194|-3.736|-2.247|0|0.282|1.14|-1.681|-6.053|5.263|-6.959|6.011|1.385|-2.957|5.382|-3.022|-5.699|-3.258|4.178|3.794|4.83|-2.222|-1.37|5.187|-3.611|0|2.857|0|-1.961|-1.381|2.841|0.285|-3.571|4.598||-1.136|1.149|-3.601|6.805|-0.588|9.677|0|-1.274|-5.706|-3.198|5.199|-3.254|-3.977|-1.95|2.571|9.375|3.226|6.164|12.308|0.775|0.389|1.181|-2.308|2.767|-4.167|-2.222|1.887|1.923|0.775|-5.495|2.247|-3.61|4.924|-6.383|17.5|-4|7.296|-6.8|14.155|0.922|-9.959|-1.23|11.416|7.882|-0.49|-11.304|-13.534|-3.623|-5.802
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-13.333|17.647|-19.048|-32.979|-7.843|-8.108|-7.5|7.143||||||||-8.943|-63.393|64.706|-64.211|29.545|11.675|36.806|5.109|-9.272||2.721|-36.364|81.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|7.643|-18.229|-1.031|-0.513|-1.515|-2.463|0|-3.791|-24.373|-30.25|-4.306|-7.111|-3.846|-2.905|-2.429|5.106|-7.843|0|-4.851|-0.372|6.324|-3.435|-9.343|35.681|-2.74|-1.351|11|-7.834|-3.125|-7.438|3.863|-4.508|-1.215|-1.594|-3.089|-2.996|0.755|-1.119|-0.741|-2.527|-1.071|0.719|-1.418|-3.093|0|-3.642|6.714|-1.394|-1.034|-3.01||-1.967|1.667|-1.316|-3.797|-4.242|-1.493|-1.471|0.295|-4.507|4.412|13.712|-0.333|0|-0.99|-1.623|-3.75|19.85|3.891|-7.554|-3.136|-1.375|1.394|1.413|4.815|0.372|-1.103|-0.366|-0.727|-1.434|-3.125|4.348|0.364|-7.718|-3.871|0|15.672|11.667|7.143|-13.178|1.976|4.115|-4.331|-1.167|-0.772|2.372|-1.938|-2.273|-6.714|-1.049|0.351||0.352|-1.389|0.348|1.773|1.439|-4.467|-4.59|3.39|-1.338|3.819|3.226|-3.793|-6.752|-2.813|-10.112|1.136|-0.845|2.899|2.374|-1.462|-3.662|3.801|-1.156|4.217|0.302|-5.158|-7.427|-3.827|-0.759|-8.986|-1.364|-2.222|5.634|-11.435|0.628|-2.049|-0.611|3.151|-0.626|0.842|-2.062|-2.61|2.68|-2.218|3.766|-5.813|0.995|2.551|1.871||2.34|3.524|8.353|0.964|-1.659|7.107|0|0.51|1.292|0.519|0|-0.259|4.324|-9.091|1.75|-0.744|18.529|0|3.976|12.759|4.317|1.091|-4.844|-2.365|-1.333|3.806|-5.556|3.03|2.062|0.345|-3.01|2.048|0.687|0.345|-8.805|6.355|1.014|0.339|-2.961|-0.328|13.383|-22.923|-3.857|-6.202|-0.514|0.258|-1.272|-5.755|5.038|-0.75||-0.99|-8.597|5.995|-1.882|4.938|-0.491|-7.289|5.024|-2.336|-1.269|-12.069|-6.54|-11.345|-12.5|11.475|-0.408|-3.922|10.87|0.437|-2.553|-1.674|2.575|7.87|-16.923|-6.137|-2.465|-0.699|0.704|1.429|7.692|-6.475|0|9.02|-1.923|12.554|8.962|-7.826|-6.122|-6.13|-2.612|-1.471|4.615|-1.515|-4|-2.482|-6.312|-2.903|-3.125|1.911
06473|1062863|/equities/borneo-olah-sarana|JKSE|-6.329|1.282|2.632|-8.434|-29.06|53.947|24.59|-1.613|16.981|-22.059|-24.444|2.273|-13.725|-14.286|-9.16|-0.758|-23.256|-1.714|-15.865|19.54|-3.867|-4.233|11.834|-7.65|-11.165|5.102|-34.667|0|-41.176|2.823|-20|-19.481|-1.282|0|-2.5|0|5.96|-8.485|3.125|-8.046|-3.333|-13.462|-22.963|-25|-4.762|-1.818|4.336|6.34|-3.343|0.843||3.488|3.927|1.846|-1.813|0|-1.488|-1.176|-4.225|-3.533|-4.416|-4.229|-1.951|1.99|-8.636|7.843|1.493|-3.365|-1.887|-1.395|1.896|-3.211|-9.167|11.628|-4.444|-1.747|-4.583|9.091|-8.333|0.84|2.586|-10.078|-0.769|0.775|-3.008|2.308|0|-3.346|7.171|-5.993|9.426|8.444|0|-1.747|1.778|3.687|1.402|3.382|0.976|-3.302|-2.304||0.463|5.366|2.757|-2.206|-0.488|0|-1.914|5.823|-3.186|-2.392|2.451|-5.556|1.887|8.997|11.143|191.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|5.528|-1.485|-1.463|1.485|-4.265|-4.955|3.738|-1.382|-1.364||-1.786|30.233|-19.626|0||2.392|0.481||-0.952|3.96||||-1.463||-2.381|-0.943|-3.196|-1.794|2.765|-12.146|13.825|0.93|-2.715|-9.426|2.521|8.182|-2.222|-7.787|3.83|||3.982|-3.83|-0.424|-10.095|0.962|-0.952|11.702|-0.424|||-5.6|-5.66|10.417|0|-15.044|17.708|3.896|3.125|-0.885|2.262|0.455|-0.901|0|2.304|-0.459|-3.965|0|-0.873|1.778|-4.661|||4.889|-1.316|-6.173|-2.016|2.479|0.833|-1.235|0||3.404|-3.292|-2.016||1.639|-1.613|2.058|2.101||-0.418|-2.846|2.929|0|-0.417|-3.614|3.75|-1.235|2.532||-30.294|18.261|6.481|5.882|-6.422|5.825|0|-0.962|-8.772|11.765|-9.735|-5.042|8.182|7.843||0.99|4.772|-6.408|-8.036|12|-2.913|0|-1.905||0||-3.67|4.808|-12.605|4.386|1.786||||15.226|-20.976||||-0.806|0.813|1.653|||||-11.679|0|||5.385|12.069|0|-3.333|4.348|-3.361|2.586|-6.452|-18.421|-13.636|32.331|-22.222||31.538|-20.732||||||0||-0.606|-0.602|-0.599|-1.765|-1.163|-9.474|0|||-5||0|0|0|||||||0|0||-1.961||||-9.735||||0.893||-1.322||-12.692|3.586|2.869|-6.154||||8.333|0||0||-4||||||||13.122||-0.45|0|||||-1.77||||||||||||-0.441|-1.304|
06476|101357|/equities/buana-listya-t|JKSE|-7.627|18|12.36|16.34|-4.375|3.226|-3.125|3.896|32.759|-15.942|-7.383|0|-8.025|0|-4.706|-3.955|0.568|-0.565|12.025|-3.067|-0.61|-6.818|0|-0.565|-1.117|2.874|-4.396|-0.546|-3.684|-0.524|-1.036|-1.026|-0.51|0|0.513|-1.015|2.073|0|0.521|-3.03|2.591|-3.5|2.041|1.554|2.116|-3.077|-2.5|5.385|-4.064|3.144||-0.524|-1.032|-7.616|9.948|-2.053|12.071|8.751|-9.61|-1.665|0.562|8.48|0.613|-6.288|23.241|5.186|3.056|-0.762|5.601|-3.103|2.387|4.132|3.413|-3.3|-4.728|2.426|0|-6.769|-1.483|-1.461|0|-4.862|-7.692|6.124|-6.965|3.267|5.522|5.837|3.01|-2.204|11.468|5.177|-10.771|3.177|-4.549|-0.749|-2.204|9.678|-6.066|-6.385|8.465||-2.487|10.829|-1.637|5.173|-0.858|3.543|-15.673|-3.595|-5.441|0.68|4.286|0.722|-36.239|-2.679|-2.609|-4.959|17.478|10.158|3.891|25.872|-4.027|-1.974|7.8|1.444|-8.556|2.014|-12.354|6.923|-5.92|10.461|2|9.485|0|0|2.239|2.29|-5.754|-4.138|5.838|0.738|-8.728|7.969|2.988|0|5.515|-3.056|-2.239|-0.743|-0.731||-4.898|2.143|-4.11|3.544|2.174|3.765|0|-10.136|-3.266|0|22.397|-3.844|1.56|0.79|20.948|-3.673|-4.217|7.812|2.4|0.738|-8.85|-8.13|2.5|-1.639|19.608|-3.774|29.268||||||||||||-4.651|-3.371|-1.111|3.448|-4.396|-1.087|-1.075|-1.064|2.174|-9.804|21.429||||||||||||||||-22.222|38.462|-1.266|17.91|-2.899|4.545|3.125|-1.538|4.839|5.085|5.357|1.818|1.852|-1.818|-3.509|-3.39|-1.667|-1.639|-1.613|5.085|-9.231|-1.515|0|-4.348|-15.854|51.852|-8.475|13.462|-5.455|1.852|1.887|-8.621|-7.937|-7.353|0|0
06477|101358|/equities/budi-starch--|JKSE|-1.136|-1.124|-2.198|1.111|1.124|2.299|4.819|0|9.211|-8.434|-12.632|2.151|-5.102|0|-1.01|1.02|-1.01|-1.98|0|-1.942|0|0.98|0.99|1|0|0|-0.99|1|0|-0.99|0|-4.717|4.95|1|-0.99|1|-3.846|1.961|2|-1.961|2|-2.913|1.98|1|0|-1.961|-2.857|1.942|-2.83|4.95||0|2.02|-1.98|-2.885|-0.952|3.96|1|3.093|-2.02|-3.883|0|0|-0.962|-2.804|0.943|0|3.922|-0.971|1.98|1|3.093|1.042|0|-1.031|-3|5.263|0|-6.863|-0.971|-0.962|0.971|-1.905|0|-0.943|1.923|-2.804|0.943|1.923|-3.704|0.935|3.883|-5.505|-1.802|0.909|3.774|-1.852|6.931|-8.182|-6.78|2.609||-4.167|3.448|-1.695|-0.84|1.709|-10|-5.797|-2.128|-2.759|15.079|18.868|0|0|-4.505|-0.893|2.752|9|0|3.093|1.042|-2.041|2.083|2.128|0|1.075|-2.105|-2.062|0|2.105|-1.042|-1.031|1.042|-2.041|-1.01|3.125|1.053|-1.042|-2.041|3.158|-1.042|-2.041|3.158|2.151|-2.105|-1.042|1.053|-2.062|2.105|-1.042||-2.041|-1.01|0|2.062|0|-1.02|0|-2.97|6.316|-2.062|-1.02|-1.01|-1.98|0|6.316|0|-4.04|1.02|-1.01|1.02|-5.769|-2.804|10.309|-3|14.943|2.353|-7.609|-5.155|2.105|11.765|1.19|-5.618|2.299|-12.121|2.062|3.191|-6|12.36|0|1.136|-6.383|3.297|-8.081|0|-1|-2.913|0.98|29.114|6.757|2.778||1.408|-1.389|2.857|-2.778|5.882|-4.225|5.97|-2.899|1.471|-2.857|-1.408|2.899|-2.817|-6.579|7.042|0|9.231|4.839|0|1.639|3.39|-6.349|0|-1.563|0|1.587|-1.563|0|-1.538|-1.515|3.125|-3.03|0|-7.042|1.429|-4.11|1.389|-2.703|0|1.37|-2.667|0|1.351|-2.632|1.333|-1.316|-12.644|2.353|-2.299
06478|955767|/equities/bukaka-teknik-utama|JKSE|5.641|0|-5.34|-1.435|3.465|-7.763|-4.783|-2.542|2.609|-8|5.485|24.737|-32.143|0|2.19|-2.143|0|0|-1.06|2.536|-4.828|3.571|0|-12.5|3.226|-3.427|-7.225|4.848|-5.444|-4.384|-2.926|4.444|2.857|-2.778|6.195|-3.693|12.821|7.586|-14.706|8.28|-7.375|0|0|-5.833|-6.977|-3.25|4.167|0|-3.03|0.508||3.684|-4.04|2.326|-1.276|0.256|-2.005|-1.238|3.59|-4.412|1.493|0|0|-2.427|0.98|-0.488|0.49|-0.971|3|11.111|-2.703|0.543|-3.158|4.11|0|1.389|2.857|6.707|-8.889|12.5|6.667|-1.639|1.667|0|0|-2.913|3.344|-3.236|11.957|-8|-1.961|0|-4.375|0|0|0|3.56|-6.364|10|-10.979|-0.882||1.19|0.599|7.742|-6.061|-2.941|-4.494|2.89|-3.889|-5.263|12.094|0|-6.354|4.624|-3.889|1.124|-1.111|20|0|5.634|-5.96|2.027|-1.333|-3.226|6.897|2.113|-4.054|-1.333|7.143|1.449|-6.757|12.121|3.125|-0.775|0|12.174|-0.433|-9.766|-1.158|-2.264|6|5.932|-0.84|8.676|11.735|22.5|5.263|0|0|0||0|0|0|0|0|0|1.333|-1.316|0|4.828|-4.605|1.333|-1.316|0|0|0|1.333|4.167|-3.356|1.361|-1.342|0|4.196|-4.027|-0.667|2.041|1.379|5.072|-3.497|2.143|-1.408|0|-8.974|4|2.74|-7.595|0|3.268|-3.165|0.637||6.081|0|2.069|-2.027|-5.128|-1.887|0.633|-1.863|5.921||-5|-1.235|15.714|16.667|12.15|7.863|5.532|-0.844|1.066|-2.292|-0.415|-3.6|3.093|-3|-1.961|-7.273|3.774|-9.402|-11.364|-0.752|-0.746|-4.286|7.692|-15.584|4.054|5.714|21.739|-11.538|-4.412|6.25|-7.246|-4.167|0|14.286|-5.97|-4.965|-2.759|-0.685|3.546|0.714|3.704|-2.878|-5.442|2.083|-11.656|-2.976|-11.579|4.396|5.814
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|5.785|-11.893|9.867|1.351|-6.566|0|-6.161|3.431|13.333|-8.629|-19.592|9.375|-7.054|3.433|0.431|4.977|-6.751|-11.236|-3.957|4.12|0.755|1.923|0.775|1.176|5.372|-0.412|-3.187|-2.713|17.808|-6.809|0|3.524|3.182|-4.348|-6.883|-3.516|-1.538|5.263|-0.803|2.049|-3.937|-5.576|-2.182|-4.514|1.408|-6.885|3.041|2.069|2.473|-7.516||6.25|4.727|-10.714|-18.734|-5.721|1.772|-1.985|0.75|-4.762|2.439|1.737|0.75|-0.99|-2.179|3.769|-7.442|-0.463|-1.144|-2.237|3.233|-1.142|1.86|1.655|-5.157|11.779|-0.746|-6.729|-9.072|9.469|3.095|-1.176|-6.388|-0.439|-3.797|9.722|3.597|5.038|5.305|-6.914|-0.491|-1.214|-15.746|8.667|-2.174|7.981|2.158|5.57|-0.504|-4.337|1.966||7.105|1.333|1.626|6.957|2.985|6.688|-6.548|-2.041|7.862|8.163|1.73|2.847|-2.768|-5.863|-9.706|4.938|6.23|-7.576|-0.901|6.731|7.958|10.728|6.098|-2.381|10.526|3.167|-1.778|4.167|-3.571|-5.684|2.814|5.721|3.066|-4.289|-0.225|6.22|1.703|6.753|-22.222|0|-5.534|-0.38|-1.128|-1.664|2.657|0.19|5.2|0.806|3.766||4.825|1.333|4.167|0.465|-0.463|-1.595|-4.565|-9.27|1.807|-0.4|-4.58|-0.758|11.628|3.501|10.12|-5.467|-1.57|4.45|-2.955|-6.383|8.545|-8.263|-3.87|0|-1.8|5.932|-5.6|-1.575|3.252|4.237|6.067|-18.199|9.018|3.742|0.208|2.564|7.834|12.727|-3.99|4.427|-5.185|4.381|0.258|-3.97|0.75|-3.382|5.076|1.809|0.519|21.835||0.958|3.987|-3.526|9.474|6.742|5.952|-0.395|-4.167|-6.383|-6|5.263|8.779|5.645|-4.615|-1.141|4.365|8.621|13.725|9.208|6.016|-2.328|1.348|0.338|-0.672|3.717|-4.862|-1.093|-4.289|6.104|-12.947|-11.915|-2.49|-5.49|-14.716|2.397|0.69|12.403|0|15.695|0.45|-3.478|1.77|-5.833|0.84|6.726|7.729|-16.532|3.333|-5.138
06481|101359|/equities/bukit-darmo-pr|JKSE|0|0|0|0|-3.846|4|-1.961|2|0||0|0|-1.961|-5.556|-3.571|-3.448|0|1.754|-1.724|0|7.407|0|-3.571|7.692|-5.455|-3.509|-1.724|3.571|-1.754|0|-3.39|1.724|1.754|-1.724|-1.695|0|5.357|-1.754|1.786|-1.754|0|0|-1.724|1.754|-1.724|-4.918|5.172|1.754|0|1.786||-3.448|3.571|-1.754|0|0|-1.724|0|-1.695|-4.839|1.639|-1.613|5.085|-1.667|-1.639|3.39|-4.839|-1.587|1.613|1.639|-3.175|5|-1.639|-4.688|4.918|0|1.667|-4.762|5|0|0|-1.639|-4.688|0|-3.03|-4.348|-17.857|42.373|1.724|-7.937|5|-7.692|-5.797|-2.817|5.97|8.065|3.333|11.111|-21.739|-11.538|2.632||-2.564|-1.266|1.282|4|-5.063|-8.14|-9.474|-4.04|-7.477|11.458|-5.882|15.909|8.642|-7.955|3.529|8.974|2.632|-2.564|1.299|-7.229|15.278|-5.263|1.333|0|1.351|1.37|-1.351|0|0|-8.642|-3.571|1.205|-5.682|-1.124|4.706|-5.556|1.124|4.706|-2.299|11.538|-3.704|-4.706|1.19|-2.326|0|4.878|2.5|5.263|-1.299||-3.75|1.266|0|3.947|5.556|-4|5.634|-4.054|4.225|-1.389|2.857|-6.667|0|5.634|-4.054|-7.5|-4.762|-2.326|-6.522|1.099|33.824|-2.857|12.903|5.085|-15.714|-6.667|5.634|0|0|-1.389|0|4.348|-8|2.74|-2.667|10.294|-12.821|1.299|0|0|10|-7.895|5.556|-8.861|5.333|-5.063|6.757|-3.896|1.316|10.145||2.985|-2.899|-1.429|0|2.941|-1.449|11.29|-34.043|10.588|-9.574|10.588|-8.602|-2.105|-2.062|-1.02|25.641|-11.364|0|3.529|0|4.938|-8.989||0||-1.111||0|15.385|-8.235|0|||4.938|0|-10|20|-6.25|6.667|-6.25|-3.614||-7.778|2.273|0|-2.222|1.124|-1.111|1.124
06482|101360|/equities/bukit-uluwatu|JKSE|3.774|-8.621|0|-7.937|5|5.263|3.636|-6.78|-14.493|-11.538|-13.333|2.273|6.024|1.22|15.493|26.786|-3.448|-17.143|-2.778|-6.494|4.054|0|-12.941|0|7.595|-2.469|1.25|-2.439|-2.381|-5.618|2.299|-4.396|10.976|0|-5.747|-5.435|6.977|-1.149|-4.396|2.247|1.136|-5.376|-3.125|-4|-1.961|0|3.03|-1.98|-9.821|-2.609||-8|3.306|14.151|2.913|-1.905|-16.667|-0.787|-5.926|1.504|-17.391|3.871|-1.274|-0.633|-7.059|7.595|-8.14|-4.444|-1.099|-1.087|-3.665|-4.02|-3.398|0.98|-3.774|0|-23.188|15|12.15|5.941|-10.619|13|-5.66|18.436|8.485|-0.602|1.84|1.875|-20|-25.373|2.29|0|3.15|8.547|11.429|-6.667|4.651|7.5|14.286|-27.083|0||1.266|-0.837|6.222|-6.25|-0.826|0.833|-3.226|17.536|-13.878|3.376|0|-7.059|-12.671|19.184|-3.922|2.41|1.633|-8.582|-7.586|9.434|1.923|7.438|-6.923|4.418|-6.038|9.504|0|-7.634|0.769|-7.801||0|7.634|-7.092||0|2.545|4.962|0|0|-4.727|-5.172|0|0|0||0|0|0||0|0|||4.317|-4.138|0.694|0|1.053|-1.724||0|0|0|0|1.754|-5|0|0|1.695|0|0|-1.007|0|4.561|-3.39|0|-1.007|2.759|-1.695|-1.007|-2.295|4.452|-2.013|-1.325|-4.127|11.702|-1.053|-3.39|7.273|-1.786|0|-5.085|1.027|-2.013|-0.667|-4.762|0.962|8.333|12.941||-15.563|0.667|0|-0.662|7.857|-7.285|0||-0.984|||||2.349|0|-2.295||||0|5.903|||-0.69|-2.685|0|||1.017|1.027|||-2.667|2.74|-2.667|0|6.383|6.415|0|0|0|-3.636|0|0|3.774|0|0|0|0
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|-1.22|-9.392|13.125|6.667|-29.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|-8.475|-7.813|0|-4.478|-2.899|1.471|-15|-2.439|-1.205|-1.19|-2.326|4.878|0|0|-1.205|-1.19|-1.176|0|1.19|0|1.205|0|-1.19|2.439|-1.205|0|-1.19|3.704|-1.22|0|3.797||0|12.857|-9.091|-2.532|-3.659|0|-2.381|3.704|-2.41|-4.598|0|-2.247|1.136|-4.348|2.222|-6.25|0|0|4.348|3.371|0|0|-1.111|-2.174|-2.128|2.174|2.222|-1.099|-1.087|0|2.222|-2.174|3.371|-1.111|-2.174|-5.155|2.105|4.396|-9|-10.714|27.273|-3.297|0|-1.087|2.222|-1.099|12.346|-3.571|-8.696|-12.381||-2.778|-1.818|-0.901|0.909|2.804|-13.71|-10.145|0.73|-2.837|0|1.439|-6.711|2.759|2.837|-6|10.294|2.256|-13.072|-1.29|13.971|0.741|3.053|4.8|-1.575|-5.224|2.29|-24.713|-2.247|11.95|22.308|-4.412|15.254|-1.667|-3.226|0|33.333|-14.679|-11.382|0.82|-4.688|-9.859|1.429|-2.778|-10|1.911|-3.086|2.532|0.637|0||-3.681|-1.212|1.227|7.237|-4.403|4.605|-6.748|-5.233|-2.825|-1.117|2.874|-8.421|15.152|0.61|7.19|-7.273|-2.941|-6.077|-14.623|4.95|-2.885|18.182|-21.429|-5.882|124.528|-6.195|-39.894|-25.397|7.692|-40|-9.722|||||||-26.154|-37.097|-15.837|-3.913|-13.208|3.922|-1.163|18.349|-4.803|3.153|6.731|0|10.053||3.279|0.549|0.552|-1.093|1.667|1.695|10.625|0.629|0.633|-5.389|3.727|4.545|-3.75|0.629|-1.242|5.229|-0.649|-1.911|8.276|9.023|-5.674|3.676|-3.546|-6|-3.226|-8.824|0|1.19|1.205|-1.775|0|-2.312|0.581|0|5.521|-4.678|-0.581|1.176|4.294|0.617|-1.22|1.235|1.25|-0.621|1.258|-1.242|2.548|1.29|-1.899
06485|101363|/equities/bumi-resources|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|0|-5.357|-15.152|-7.042|-2.74|10.606|1.538|-2.985|0|3.077|-12.162|-3.896|-4.938|-2.41|-3.488|1.176|1.19|-1.176|-6.593|-3.191|-2.083|3.226|-1.064|2.174|-3.158|-7.767|-7.207|0|-4.31|-1.695|-3.279|2.521|-1.653|1.681|0.847||3.509|1.786|-9.677|0.813|0|8.85|2.727|-2.655|-8.13|-7.519|0|-6.338|-6.579|-3.797|4.636|-1.948|-4.938|-5.814|-1.149|14.474|16.031|27.184|-8.85|-12.403|-0.769|0|-13.907|-11.696|-6.044|10.303|-4.07|-2.825|-6.842|-5|-7.407|-2.703|-0.893|6.667|-12.5|10.092|0|-6.034|-10.078|-1.527|16.964|-1.754|7.547|-6.195|-8.13|-6.107||-0.758|0.763|-1.504|7.258|-0.8|6.838|-13.971|-2.158|0|-2.797|-0.694|1.408|-4.054|-3.268|-5.556|-0.613|8.667|-8.537|-2.959|17.361|-2.703|0.68|8.889|-1.46|6.202|1.575|-15.333|0|10.294|7.937|-5.263|0.758|24.528|9.278|1.571|-4.02|-3.398|3|-18.033|7.018|-13.636|-8.333|4.348|-16.364|-7.821|7.186|-3.468|4.217|-2.353||0.592|-0.588|-8.602|1.639|-7.576|13.793|-12.563|-11.161|11.443|3.608|-3.96|21.687|-9.29|5.172|16.779|-6.875|-3.614|-8.287|-15.023|-10.127|-6.139|21.394|7.216|19.753|16.547|13.934|-11.594|-6.757|0.68|4.255|16.529|-21.935|25|45.029|41.322|59.211|5.556|5.882||||||||||||||-6.849|-5.195|14.925|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-17.742|-7.463|34|0|0|0|0|0|0|0|0|0|-3.846
06486|101362|/equities/bumi-r-mineral|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.847|0|-1.886|3.921|-1.923|1.96|2.002|0|-3.847|-7.143|0|1.82|10|0|0|0|0|0|0|0|-3.847|4.001|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.963|-1.923|4.001|-3.847|-3.703|-10|20|0|0|0|0|0|0|0|0|0|0|-1.963|0|-5.554|-1.818|-14.063|8.475|7.273|3.773|-13.115|1.668|-1.641|-6.152|-2.986|1.515|6.452|0|-1.587|-3.076|0|-4.412||0|-2.856|0|2.94|-2.856|-2.779|-12.195|1.234|0|-3.571|-1.178|0|2.41|-7.778|2.274|10.001|1.266|-8.14|0|3.615|0|13.699|10.605|-4.347|4.544|4.763|-14.865|1.37|12.308|8.333|-4.763|-3.076|12.068|3.571|-5.084|0|-3.28|1.668|-6.25|-1.538|-2.986|-1.47|4.616|4.838|-3.124|-3.031|-4.347|4.544|-7.042||0|0|-6.579|15.151|-4.347|0|9.523|-17.106|-3.797|-7.059|11.842|-2.564|-10.345|-7.447|1.075|-10.577|4|5.263|-24.603|-9.353|3.731|50.562|17.105|8.571|4.478|17.544|-9.524|-10|-2.778|0|20|-25|11.111|-4|36.364|10|-12.779|0|0|0|0|0|0|0|0|0|0|0|0|-7.407||5.882|0|-8.929|12|0|0|0|0|-1.961|2|0|-18.033|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.714|12|0|0|0|0|0|0|0|0|-1.961|-19.048
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|0|-9.023|-5.674|6.818|-16.981|-5.917|19.014|-4.054|9.63|-17.178|-19.704|1.5|-9.091|3.286|-10.879|7.175|-5.907|-7.059|4.082|-5.039|1.176|-0.391|1.992|0|0.4|-8.088|0.741|-3.915|-1.404|-0.35|1.418|-0.353|7.197|-2.941|-3.887|4.815|1.887|-1.852|-3.571|3.704|-1.46|2.622|-0.373|-10.368|-0.333|-1.639|-0.651|0|10.432|2.963||5.882|10.87|-8|-5.66|-6.36|-2.076|1.404|-2.062|3.559|-3.103|9.848|0|-2.583|3.435|-0.758|-5.714|1.083|-4.483|3.571|-5.405|9.225|7.968|2.033|-6.818|-1.859|-0.37|3.053|10.084|-0.833|7.143|0.448|0.905|11.616|-1.493|-12.987|-0.431|0.433|3.587|-7.083|-4|7.296|-7.905|-5.597|-10.067|6.81|-3.125|0.699|-8.626|-4.863|-4.36||0.88|-0.872|6.832|-3.881|5.016|-3.625|-10.054|3.955|0.568|-1.124|2.299|-0.855|-2.5|-2.439|4.237|-1.393|1.989|-6.631|6.497|4.734|0.297|-0.59|-0.294|0.592|0.595|3.067|-1.212|-2.077|0.898|-1.183|-4.52|2.609|-3.09|1.714|-3.047|1.977|0.283|-1.671|-2.446|0.272|0.273|0.826|2.542|-1.117|2.286|0.575|-4.918|1.95|-1.913||2.809|-1.111|0|-1.099|1.961|-1.381|-0.275|1.397|-1.648|3.116|-2.755|-3.714|1.072|1.359|4.545|-0.283|-7.105|0.529|-0.787|0.528|1.882|0.813|6.647|-6.233|5.128|9.688|-9.091|-3.03|0.276|4.928|-5.479|-4.45|-7.282|-5.069|-0.913|0.459|0.461|-1.364|-0.452|6.763|-0.481|-1.887|-4.933|0.45|-3.896|10|0.478|2.956|1.5|-4.306||2.451|3.817|5.93|0|2.204|0.833|4.651|-4.178|-2.973|-4.393|5.738|-1.081|1.928|-1.626|-2.895|11.437|-2.292|3.561|-2.601|-1.425|-0.847|2.312|4.532|-8.564|-1.362|1.944|3.448|5.455|0|-4.899|1.166|2.388|1.515|-3.226|5.247|-7.163|7.716|-6.628|21.329|4.38|-10.458|2|-2.28|-3.155|2.922|-8.876|-5.587|0|-1.918
06488|101365|/equities/bumi-teknokult|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-33.766|10|0|2.941|9.677|-7.463|9.836|-6.154|-8.451|1.429|-1.408|-11.25|-3.614|12.162|1.37|-1.351|-9.756|-13.684|-13.636|6.796|-4.63|-5.263||12.871|-2.885|0|-2.804|-3.604|-5.128|-1.681|-3.252|-11.511|3.731|8.065|-4.615|-13.333|11.94|0|-0.741|-2.174|2.222|4.651|-1.527|4.8|-16.667|17.188|8.475|-16.312|-5.369|11.194|-5.634|2.899|-0.719|9.449|-4.511|9.016|0.826|2.542|-7.813|3.226|-0.8|-3.101|-1.527|-1.504|0|-2.206|7.937|-2.326|3.2|4.167|-20|16.279|-4.444||-14.557|9.722|-6.494|-8.876|26.119|-2.19|1.481|1.504|-1.481|-9.396|14.615|4.839|0|-9.489|-1.439|-2.113|13.6|-1.575|1.6|-3.101|-2.273|-2.941|-2.857|34.615|30|-1.235|-20.588|-9.735|-13.077|-17.197|-3.681|-2.976|3.067|-4.118|1.796|4.375|6.667|7.143|-6.667|-7.407|8|-13.295|9.841|18.31|0.472|5.473|-1.951|-0.966|3.5||8.696|7.602|-14.925|2.551|7.692|0.552|-9.5|3.093|-3.96|0|-1.942|-1.905|4.478|-2.427|1.98|-3.81|0.962|4.523|-0.5|-10.072|-7.333|-0.662|0|12.687|-12.987|32.759|-4.132|11.009|-2.679|0.901|-2.632|2.703|-0.893|2.752|-2.679|0|12|-31.973|22.5|-3.226|-3.876|2.381|0.8|-7.407|11.57|4.31|-4.918|-1.613|-0.8|-3.101||0.781|-1.538|-3.704|3.846|0|0.775|-4.444|7.143|0|-1.563|-7.914|0|-1.418|-6|8.696|1.471|0.741|-1.46|15.126|-10.526|-13.072|-7.831|17.73|-2.759|-7.051|-16.578|40.602|-12.5|4.11|-8.75|5.96|8.633|-5.442|-5.161|-6.627|10.667|0|0|-3.226|5.442|5|-11.392|-3.659|-1.205|33.871|2.479|-3.2|0|0
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|0.746|-4.286|0|3.704|-8.163|2.083|2.857|3.704|2.273|-20.482|-9.29|10.241|-17|6.383|5.028|1.705|0|1.149|-1.695|-1.667|-2.703|-2.632|5.556|2.857|3.55|-5.056|-5.82|-0.526|0|-2.062|2.646|4.42|7.738|-2.326|1.775|-0.588|3.03|-0.602|-0.599|-2.907|1.775|0|-2.874|9.434|-1.242|3.871|3.333|1.351|3.497|0||-1.379|6.618|-3.546|12.8|3.306|-2.419|0|-1.587|8.621|-3.333|0|-0.826|-3.968|-1.563|-3.03|-7.692|-2.055|-3.311|3.425|-1.351|3.497|-2.055|-2.667|0.671|4.93|8.397|-14.379|-3.165|2.597|-6.667|3.125|0|-2.439|-2.381|-5.085|-1.667|-1.639|3.39|-4.324|-0.538|6.286|-8.854|-4.95|15.429|7.362|-4.118|17.241|-8.805|-12.155|4.624||6.135|-0.61|7.895|1.333|15.385|-0.763|0|22.43|-3.604|2.778|1.887|0|-0.935|3.883|11.472|4.525|2.791|7.5|11.732|2.286|4.167|0|-2.326|-0.578|-1.143|0|-6.915|-1.571|9.77|2.353|5.59|4.545|-1.282|-1.266|-4.819|0.606|13.793|3.571|-3.448|-7.051|-1.887|-14.054|0|-1.07|-6.5|-3.382|18.966|-2.247|4.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|7.921|-12.174|-10.156|-11.111|-23.404|-12.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|-5.455|-5.172|-3.333|-4.762|-4.545|0|-2.941|-2.857|-1.408|-2.74|8.955|8.065|-13.889|-10|3.896|-18.085|-4.082|-2|-0.99|3.061|-8.411|-4.464|-2.609|1.77|0.893|-2.609|-4.167|2.564|-2.5|0|0|0.84|0|6.25|0.901|1.835|0.926||-0.917|0.926|-3.571|0.901|-11.905|13.514|0|-8.264|-52.734|-21.472|106.329|8.219|0|-9.877|0|8.725|50.505|-1.98|3.061|1.031|2.105|1.064|-4.082|-3.922|0.99|-2.885|-1.887|-4.505|0|-25.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE|-1.961|3.03|2.591|3.209|-1.058|0|6.18|9.202|16.429|-16.667|-15.152|-7.477|-26.207|-3.333|-3.226|-3.727|-8|-1.685|-3.784|-0.538|0|-1.587|-6.897|4.103|-2.01|2.051|2.632|-3.553|-1.005|3.646|-5.882|-4.225|-0.93|-5.702|-8.8|0|0|-1.961|-0.971|-5.505|-0.909|-5.172|14.851|-1.942|0.98|-4.673|-2.727|4.762|-6.25|-2.609||-2.542|-0.84|-1.653|-0.82|5.172|-2.521|-6.299|0|0|-8.633|-5.442|45.545|1|0.402|5.063|15.049|6.186|-0.513|3.175|0|5.587|3.468|-8.947|-6.404|4.639|2.646|5|2.273|2.326|0|4.242|-7.303|-0.559|0.562|-3.784|-2.116|-3.077|-2.5|-2.439|-1.442|8.901|-11.574|10.204|3.158|7.345|-9.231|10.169|12.739|-11.798|-2.732||-6.154|-25|53.846|0|-5.587|-3.243|-7.96|-1.471|1.493|-10.268|-6.667|-9.434|-8.621|-11.45|-2.963|2.273|-1.493|-9.459|-1.987|3.425|-12.048|-14.872|-17.722|24.084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|0|0|0|0|0|-8.92|10.938|0|-1.031|-0.513|-2.5|0|-3.382|0.485|-0.483|-0.957|0.481|-0.478|0|0.481|0|-0.478|0|0|1.951|6.218|3.763|-2.105|-2.062|-2.513|1.015|-0.505|0.508|-1.5|3.093|-2.513|0.505|-1|-0.498|0|0.5|3.627|4.891|-3.158|0|0|2.151|0.541|-0.538|2.762||-4.233|0.532|11.905|2.439|6.494|1.987|-0.658|0.662|0|-0.658|-1.299|-0.645|1.974|-0.654|-0.649|0.654|-0.649|0|1.987|-1.948|-0.645|0|0.649|0|0|-0.645|0|0|0|0|0|0|-1.274|3.289|-1.299|-1.282|0|0|1.961|-0.649|1.987|-0.658|1.333|-0.662|-0.658|1.333|0|-2.597|0.654|2||-1.961|-1.923|1.961|0|5.517|5.072|-0.719|-2.797|0.704|-5.333|0|0.671|-0.667|0|8.696|-2.817|-3.401|-14.535|6.832|20.149|59.524|4.679|4.397|0|-2.672|0|-2.095|-4.977|2.549|1.031|2.106|-1.042|-1.031|-1.52|-3.43|0.49|-0.487|-0.491|-0.967|-1.426|-2.779|-0.918|6.866|-1.924|0|-0.481|-1.413|-1.853|-0.918||-0.454|0.922|-1.367|-0.901|1.373|-0.457|-0.45|-0.453|-1.331|-1.319|1.336|0.444|0|1.819|1.386|0.46|-0.918|-1.355|-3.074|1.363|0|1.604|-1.579|-1.042|-0.518|3.209|-2.604|-1.031|0|0|1.042|-1.538|3.175|0.532|0|2.174|3.955|-4.324|-1.596|6.215|7.927|-1.205|3.106|11.806|12.5|9.402|48.101|-1.25||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||0|||0||0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.373|24.074|8|0|0|0|0|0||||||||||||||||||||||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|0|||0||0|0||0|0|||0|0|0|0|0
06496|101368|/equities/capitol-nusant|JKSE|-2.913|||||||4.569|5.914||8.14||2.381|5.66||||0|-4.217|15.278|-12.727|1.852|14.085|0|-3.401|1.379|-9.375|-18.367|13.295|16.107|-3.247|-13.966|-10.05|4.737|-2.564|9.551|-3.261|14.286|0|-23.333|28.834|13.986|-2.055|-4.575||-4.969|2.548|0||0||-1.875|-11.111|0|7.784|-3.468|-1.705|-11.558|11.173|-5.789|-12.037|10.204|4.813|-2.604|6.667|0|-21.739|-2.542|7.273|-11.29|46.746|-11.518|-27.652|57.143|6.329|-5.952|3.704|2.532|-3.067|0|-1.807|5.063|-2.469|-4.706|5.59|-4.734|-19.524|8.247|16.168|-10.215|-1.587|-4.061|20.859|-14.66|-16.957|5.505|34.568|-10|-21.739|8.491|-9.402||5.405|0.909|-11.29|2.479|-3.2|-5.303|5.6|-6.015|5.556|-5.97|-6.944|-7.097|-6.627|22.059|3.03|3.125|10.345|-7.937|8.621|-0.855|-4.098|-6.87|-2.239|3.077|-11.565|-6.962|0|-1.25|2.564|-2.5|-0.621|-4.734|0.595|-5.085|-4.324|4.52|-6.842|-5|-14.894|30.556|-13.043|-2.358|-11.297|-2.449|20.69|-12.5|-5.306|8.889|-15.888||12.869|-5.2|11.607|-0.444|-10|-3.846|4|1.626|6.034|5.936|-9.877|-2.8|0|-1.961|-15.702|31.522|-21.368|-12.687|-9.459|5.714|7.692|-17.722|-1.25|-38.697|-25|48.085|-27.692|-1.515|59.42|-17.2|25.628|43.165|||||24.107|60|25|-4.762|-1.342|-8.589|0|-0.61|-0.606|3.125|21.673|||||||||||||||||||-0.379|0||0|||||||||||||||||||0||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|-1.887|0|-3.636|0|0|-1.786|-3.448|5.455|-3.509|-8.065|-7.463|-4.286|-5.405|0|-1.333|1.351|0|-1.333|4.167|-7.692|9.859||0|5.97|-22.093|-16.505|-9.649|-35.593|18.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|-18.421|-29.302|-18.095||-2.778|||0||-5.263||0||2.703|14.198|-12.432|0|-7.5|0|0|0|0|-5.512|0|2.419|-1.587|0|8.621|-7.2|-0.794|1.613|-2.362|-5.926|4.651||0.781|-1.538|3.175|-4.545|1.538|-4.412|3.03|-4.348|0.73|-5.517|-0.685||0|-1.351|1.37||1.389|3.597|0|-0.714|0.719|0|0|0|0.725|-4.167|1.408|-11.25|16.788|-0.725|-4.167|3.597|0.725|-1.429|0|0|0|-1.408|1.429|0|0|-0.709|0.714|-1.408|1.429|0|0|-2.778|2.857|-2.778|0|0.699|0|0|0|0|0.704|0|1.429|0|-2.778|0|-1.37|-2.667|5.634|1.429||0|1.449|2.985|-2.19|-0.725|-3.497|-1.379|3.571|0.719|0|0|-0.714|0|0|0|-4.11|2.098|-0.694|-1.37|0|0|-0.68|-18.333|20|0|-8.537|-2.381|-1.176|1.19|12|1.351|5.714|0.719|-0.714|0|0|0|0|0.719|-0.714|0|-1.408|0|-0.699|-3.378|5.714|-2.098|-2.721|-2.649||3.425|-1.351|-7.5|-6.977|3.614|0|-2.353|-5.556|0|1.695|13.462|-1.266|5.333|4.167|2.857|-0.709|0|0.714|-11.392|-1.25|0|0|-5.882|0.592|-10.582|-0.526|-0.524||-0.521|6.667|0|-5.263||2.151|-3.125|2.128||1.075|0|-1.064|4.444|-7.216|0|1.042|6.667|-10|0|4.167|6.667|-7.692||0|-2.5|0|0|2.564|0|0.515|-2.02|-10|-1.786|5.164|0.472|-6.195|-0.877|8.571|-6.667|-10|0.402|-0.4|0|0|17.925|-3.636|-7.563|8.182|-2.655|-5.833|0|0|0|0|-10.448|-0.741|12.5|0|0|0.418|-0.417|0|0|0|1.695|-1.667|0.418|-0.417|0.418|-0.417|0|0
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-3.524|8.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|0|3.552|-2.875|-0.571|0|-5.405|5.714|-7.407|-3.078|-7.142|-1.871|0|-3.602|0.909|-1.345|1.826|0|-0.905|-1.339|-0.446|0.448|0.9|-1.335|5.14|-4.462|0|0.448|0|0|-0.446|0|0.9|-3.479|2.221|-3.432|-2.102|1.276|-1.26|-2.458|6.086|-9.803|-0.971|3.413|-5.143|-11.016|0|0|0.853|3.54|-0.876||-0.87|-0.863|-3.333|20|-16.667|2.564|-11.363|-0.751|12.712|2.608|-10.157|0.788|0.338|10.526|10.68|-1.905|-5.405|0|-0.893|3.704|0|-0.917|0.926|-8.475|-1.667|-1.639|-1.613|4.202|-2.459|5.172|-0.855|-1.681|2.586|-1.695|0|-1.667|0|7.143|-6.667|-0.826|0.833|0|3.448|-14.706|-3.546|8.462|9.244|2.586|3.571|0.901||-0.893|0.901|2.778|-3.571|-3.448|1.754|3.636|5.769|1.961|2|0.402|-4.231|0.971|7.292|-0.415|-9.057|6.426|-0.4|7.296|10.952|0.962|-8.37|0|8.095|-1.869|-2.283|-5.603|3.111|-0.881|-0.439|-1.724|1.31|-0.435|-0.433|0|-3.75|4.348|-2.128|0|-1.674|-2.449|0|4.701|1.299|-0.858|0.866|0.435|0|-3.361||0|-1.653|3.863|3.556|-4.255|-2.083|7.623|-3.879|2.203|-0.439|0|-0.87|-6.122|-0.81|-0.803|0.81|-1.2|0|-0.99|1.406|-4.231|2.97|-0.98|-0.971|-1.905|0.962|0|-0.952|1.942|5.533|0|-2.008|-0.4|0|-0.99|12.723|2.283|4.286|-2.326|0|-7.725|17.085|-1.485|-1.463|0|0|3.535|-0.503|-2.451|2||0|-6.542|-2.283|0.69||0|-0.458|0.924|3.095|-1.869|2.392|-3.016|2.133|0.957|-3.016|5.122|0|0.49|-3.546|7.908|2.887|1.6|-0.266|3.297|-1.887|-6.076|1.804|-2.757|9.615|1.393|-2.973|0.543|0.822|3.399|0|-1.397|4.985|-5.54|0|-5|-1.809|-6.068|3.778|3.385|8.782|-1.397|0.562|8.869|-7.102
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|0|-5.208|2.128|1.075|-6.061|4.211|2.151|10.714|15.068|-23.958|-14.286|-5.085|0.855|2.632|-5|-3.226|-6.061|-7.042|-1.389|-4|4.895|-1.379|-0.685|-2.667|13.636|-20.958|-3.468|-3.889|-9.091|-2.941|0|-4.673|1.905|-0.943|-10.169|-1.667|-6.977|-2.273|5.6|-15.541|29.825|14|-0.99|-5.607|7.538|-17.769|18.627|4.615|-0.51|3.704||3.846|-3.191|-7.843|-2.857|-0.943|-5.357|1.818|0|-5.983|-2.5|-0.826|-1.626|0|-1.6|0|0|-6.716|-10.667|0.671|0.676|-1.987|-1.307|-1.29|0.649|-0.645|-0.641|-1.887|-1.242|-2.424|0|-2.367|3.681|-3.55|6.289|0|-3.049|-0.606|-2.941|6.25|-6.433|1.183|-0.588|-1.734|2.367|0|-2.312|-0.575|2.959|-3.429|-0.568||1.734|-6.989|2.762|-2.162|0.543|-5.155|-1.02|0.513|3.175|-0.526|0|0.529|0|-3.077|-2.01|0.505|1.02|-0.508|-1.5|-0.498|4.688|-0.518|-2.03|2.604|-3.518|-2.927|0|0.985|-3.333|0.962|-0.952|-3.67|-3.111|2.74|0|-0.905|0.913|0|-2.232|1.818|2.326|-0.922|3.333|-3.226|0.463|0|-0.917|0|0||3.318|-1.86|0.467|-0.465|-2.715|2.791|-1.826|-1.351|-0.448|-0.889|-0.881|-6.967|22|0|0|0|0.503|-0.5|0|1.523|-1.5|-0.99|0.498|0.5|19.76|1.829|-3.529|1.796|1.212|-2.941|3.659|5.806|3.333|-6.25|0|0.629|-4.79|5.696|-1.25|-2.439|-5.202|-2.809|-2.732|-2.66|5.618|-3.261|31.429|-0.709|6.015|0.758||25.714|2.941|-0.971|-1.905|2.941|2|-4.762|-0.943|-1.395|-6.522|2.679|-5.085|0|-9.924|-34.005||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|4|0|0|-1.961|2|0|-1.961|-1.923|-8.772|11.765|-1.923|4|-1.961|-5.556|-3.571|5.66|-1.852|5.882|-1.923|4|-1.961|-1.923|-10.345|-1.695|0|18|-3.846|4|-5.66|6||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06504|101372|/equities/centrin-online|JKSE|-1.852|0|-3.571|1.818|5.769|0|4|-1.961|0|-3.774|-13.115|3.39|-15.714|-6.667|4.167|9.091|-13.158|-3.797|-2.469|-3.571|12|-2.597|-4.938|8|20.968|1.639|-7.576|-2.941|-11.688|-3.75|1.266|5.333|-2.597|-3.75|-2.439|-3.529|3.659|0|-1.205|-2.353|0|-2.299|-1.136|-3.297|-1.087|-2.128|4.444|-3.226|-7|16.279||1.176|0|-2.299|0|0|-2.247|1.136|-1.124|-3.261|4.545|2.326|0|-3.371|1.136|0|-5.376|0|1.087|-4.167|4.348|5.747|1.163|-2.273|0|-2.222|2.273|2.326|-3.371|-3.261|0|-6.122|-2|2.041|-1.01|-1.98|-9.009|1.835|4.808|-12.605|-10.526|11.765|-0.833|36.364|3.529|-2.299|1.163|2.381|6.329|-17.708|-4||-0.99|-2.885|-1.887|-7.018|5.556|-4.425|-8.871|15.888|-10.833|18.812|2.02|8.791|0|2.247|2.299|-2.247|-4.301|5.682|2.326|2.381|-4.545|8.642|1.25|0|-2.439|0|-6.818|0|-1.124|0|-3.261|-1.075|0|0|-1.064|-2.083|-4|5.263|-3.061|0|-2|-0.99|1|0|0|-1.961|-0.971|1.98|-8.182||-2.655|0.893|-2.609|4.545|-4.348|-3.361|0|-4.8|5.042|0.847|-4.065|0.82|-5.426|12.174|-3.361|0|-7.752|-9.79|-4.667|-3.846|14.706|-5.556|-8.28|55.446|-15.126|-7.031|28|8.696|2.222|0|-5.263|6.742|-7.292|-5.882|6.25|-4|1.01|10|-10.891|-2.885|-2.804|-3.604|12.121|-4.808|-12.605||||-4.8||||||1.626|3.361|||-3.252|6.957||-6.504|10.811|6.731|-7.965|-0.877|-0.87||11.65|-7.207|-6.723||0|19|-1.961|2|0|-1.961|-1.923|-9.565|4.545|1.852|-9.244||-3.252||3.361|0|0|0|0|0|-11.194|-10.667|21.951|-18|2.74|5.036|2.963|9.756
06505|101374|/equities/champion-pasif|JKSE|-1.695|-0.84|-0.833|2.564|-1.681|3.478|9.524|-8.696|13.861|-22.901|-12.667|15.385|-12.752|-0.667|0.671|-1.974|1.333|-11.765|0.592|0|-0.588|3.03|-2.941|0|-0.585|0|-0.581|0|0.585|7.547|0|5.298|-1.948|-9.942|0|1.786|-1.176|-1.163|-1.714|-2.778|0.559|1.13|-4.324|0|0.543|1.099|-2.151|-1.064|0|2.174||1.657|-2.162|0.543|-0.541|3.933|-3.784|-1.07|-1.058|2.162|-5.128|1.563|-4|-1.478|-0.49|4.082|-7.981|13.298|1.622|-2.632|0.529|-1.563|0|1.053|0.529|-2.073|0|0|0|1.579|2.703|-4.639|-0.513|6.557|1.667|-1.639|2.235|-3.243|-2.116|-0.526|-4.04|1.538|-1.015|-0.505|1.538|0|0|-2.5|2.564|-2.985|1.005||-3.865|6.154|0|-2.5|2.564|-2.01|-2.451|1.493|-1.471|-0.971|3.518|-0.5|-1.478|-5.581|2.381|1.449|5.076|1.026|3.723|0.535|-1.058|-0.526|0.529|-0.526|-3.061|0.513|-6.25|-1.422|-6.222|10.837|2.525|1.02|1.031|-1.523|1.026|-1.015|-1.5|-4.306|-2.791|-1.826|0|0.459|-1.357|-1.778|-2.174|4.545|-1.786|-0.885|-3.83||2.174|-0.862|3.111|0|-2.174|2.222|-2.597|-1.282|0|1.739|-2.954|-1.25|-2.834|-0.803|0.403|-0.8|-1.961|0|0.99|1|0.806|-1.782|-3.81|0.962|0|-0.952|-1.869|3.883|-3.738|-6.957|10.577|0|-10.345|-0.855|33.562|2.817|3.902|-8.482|-33.63|-0.735|-5.556|9.924|-2.239|3.876|-4.444|-7.534|0.69|6.618|-6.207|7.407||117.742|9.155|4.412|1.493|1.515|-2.222|-2.878|6.923|-5.455|4.962|-0.38|3.137|0|4.508|3.39|0.426|2.62|-8.032|5.957|-2.083|-2.834|-1.2|12.613|-3.478|2.222|0.446|-2.609|-2.128|2.174|2.222|-3.846|9.346|-19.85|-3.61|2.593|-3.571|0|-3.448|0|6.618|-8.725|6.429|3.321|8.4|-5.66|-3.636|-4.181|0.702|-5
06506|101375|/equities/chandra-asri-p|JKSE|5.719|-18.113|-10.866|3.758|9.484|7.175|7.643|22.343|-11.806|-2.373|-15.533|-3.788|-11.571|0.798|2.004|0.314|-12.044|4.443|1.345|-8.311|-1.427|-0.942|6.288|1.069|4.773|4.174|-7.705|6.905|-2.711|0.533|-1.574|7.121|6.308|0.871|-1.452|-6.192|-1.404|2.311|5.052|8.393|6.113|10.233|8.582|8|17.681|0|-3.437|0|3.559|-5.838||0|2.323|-9.87|7.849|0.977|-3.358|0.527|-5.484|-2.146|0.886|-0.49|-0.42|-1.311|3.153|0|-1.77|-1.74|6.977|-1.377|-6.034|-2.11|0|3.947|3.637|2.804|0.469|2.403|6.558|0.619|1.676|-0.417|7.158|-1.541|0.22|-7.926|-2.09|2.551|-1.408|-9.637|8.911|-1.942|-0.961|0.483|3.916|1.84|-5.507|-1.428|-6.25|6.161|-9.052||-0.855|0.862|-0.429|-6.049|0.406|2.916|-4|2.459|0|-2.008|4.184|1.272|-0.841|0|-4.8|-1.575|-4.869|2.692|2.767|13.453|0.905|-3.07|-5|8.108|-4.721|2.643|3.653|-3.947|0.707|-1.737|4.254|3.368|3.185|9.862|0.106|-1.154|1.383|-2.388|13.695|0.119|-7.237|-0.316|-10.643|1.263|-5.331|1.304|1.035|0.094|1.821||4.335|-1.504|1.619|-7.718|-3.523|2.293|1.581|1.778|-1.254|2.048|-0.085|9.831|0.565|0.189|0.569|0.477|0.095|-0.38|1.349|3.49|2.556|2.408|1.058|1.286|1.413|1.883|-0.331|0.891|0.899|0.451|2.191|1.522|4.401|1.489|9.66|3.086|10.714|4.715|2.159|-0.66|7.067|14.807|10.787|8.537|9.92|11.677|22.794|15.254|5.83|7.212||5.584|-2.956|0|1.5||-5.66|-4.072|-0.45|6.22|11.765|18.354||0||0.637|-1.875|5.96|-5.625|-1.84|3.165||1.282|3.311|0|0|-1.307||||1.325||0.667|-0.662||-1.307|-6.135|3.822|-1.875|-3.03|2.484|0|0|3.205|0.645|4.027|-1.325||-3.205|6.122
06507|1084856|/equities/charnic-capital|JKSE|0|-1.183|3.681|-5.233|5.521|-6.322|13.725|9.286|-4.11|-0.68|-3.922|-10.526|11.765|-0.649|-0.645|28.099|-22.436|0|2.632|-3.797|3.268|4.082|-2|7.143|-10.828|-1.875|-4.192|7.742|-1.274|3.289|-4.403|-3.049|0|-4.094|15.541|0.68|-0.676|-6.918|16.058|-11.039|17.557|-15.484|13.139|10.484|-7.463|5.512|-5.224|13.559|-15.108|2.963||0|-16.149|-5.294|3.659|-4.094|10.323|1.307|34.211|9.615|4|0|4.167|3.226|-2.105|3.261|3.371|7.879|0|10.738|-9.697|10|4.895|-1.379|3.571|0.719|2.963|-4.255|9.302|0.781|-3.03|-5.036|-12.579|27.2|-5.303|0.763|-2.963|-4.93|-1.389|-6.494|10.791|1.46|-0.725|4.545|1.538|-1.515|-6.383|23.684|-24|-10.18|-5.65||-8.29|7.222|0.559|-10.5|-23.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-5.444|13.501|-5|12.745|-3.774|-2.975|-9.897|-1.222|16.627|-24.144|-10.484|8.772|-13.308|1.544|1.569|-4.135|-7.317|-2.712|1.724|5.072|0.364|1.476|-0.368|-1.449|2.602|-0.37|-4.255|-7.237|10.949|3.396|6.855|17.536|0.476|0.962|-0.478|1.456|7.069|-4.279|8.065|0|-5.102|-3.448|-0.976|-8.482|6.667|-6.667|18.922|7.745|-6.596|-4.082||5.376|8.645|-13.71|-0.8|-3.846|-13.693|2.991|-7.51|-1.172|-17.419|-3.125|13.475|-1.053|-0.697|-4.013|-2.288|-0.971|-5.215|-1.212|3.448|6.333|3.806|8.647|-5|0|17.647|9.174|-2.242|4.695|-3.62|0.455|-2.655|13.226|-0.2|-1.478|-4.695|6.713|1.629|-1.406|-7.349|12.683|-1.446|2.76|3.516|14.899|2.857|5.191|-0.543|1.657|4.624||-5.978|-1.867|9.971|-0.872|-5.234|-1.359|-3.158|1.064|7.429|1.449|0.583|0.587|4.281|-5.764|0|0.58|7.813|-5.045|-7.418|2.825|10.28|-10.833|20|-5.66|-3.049|9.333|2.74|-3.63|-0.656|-3.481|-3.364|0.926|5.882|-1.923|9.859|3.65|2.239|-0.372|-1.825|-1.083|-3.147|-2.055|6.96|-2.847|2.555|-13.016|-3.963|1.863|1.258||1.597|3.3|-2.885|0.645|3.679|-0.333|-2.28|-3.762|-3.333|2.484|0.625|0|0|-4.192|6.032|-2.174|-1.529|-6.034|3.264|4.334|2.215|-0.315|1.278|-2.795|4.207|6.552|-10.769|2.848|0.958|-4.281|-2.096|4.702|-11.878|-2.162|3.352|-3.243|0|5.714|-0.285|-2.5|0.84|-1.653|-5.469|0.787|0.794|-2.326|3.2|-2.85|-1.279|4.826||1.359|-4.167|7.263|3.468|-2.809|9.538|3.175|-16|0.942|1.781|-1.75|2.624|3.281|-2.232|-0.417|8.434|-4.46|3.731|-2.758|-6.386|-0.406|10.463|2.923|13.24|0.879|9.423|-6.137|2.593|-5.594|-5.611|-5.901|4.715|12.844|2.83|6|-0.398|0.4|2.041|13.953|10.54|-4.89|9.358|-5.076|15.543|1.488|-17.647|-11.111|-9.467|-5.41
06509|102979|/equities/chitose-intern|JKSE|1.504|-5|3.704|-0.735|5.426|-5.839|-1.439|0.725|6.977|-9.79|-0.694|6.667|-3.571|2.19|-1.439|6.107|3.15|-3.053|-12.667|0.671|17.323|0|0|0|0.794|5|-4|-0.794|2.439|1.653|-6.923|8.333|-4.762|-2.326|-3.008|8.13|-8.889|3.846|-5.109|-0.725|0|0|2.222|-3.571|5.263|-2.92|3.788|1.538|-7.143|-3.448||5.072|-4.828|-3.333|3.448|2.113|1.429|-3.448|0.694|-2.041|1.379|4.317|-6.081|-1.333|0|2.041|-0.676|2.778|5.109|6.202|-3.008|-2.206|-4.225|16.393|-2.4|0|6.838|-1.681|0|-0.833|-14.894|-1.399|-4.667|-3.226|1.307|-1.29|-0.641|4|-1.316|-0.654|-0.649|0|0.654|-0.649|-0.645|0.649|-1.282|0|-0.637|0.641|0.645||1.974|2.703|-1.333|-3.226|0|-1.899|0|-1.25|-3.614|1.84|-1.212|0|-0.602|-0.599|0.602|0|0|0|0|-0.599|0|0.602|-0.599|0|1.212|-0.602|-1.19|0|1.205|0|0|0|-0.599|-1.765|3.03|-1.198|0|4.375|15.108|-1.418|-4.082|0|0.685|1.389|2.128|-4.082|-1.342|2.759|-4.605||0.662|-0.658|-1.935|-0.641|0|-1.887|1.274|-1.258|1.923|1.299|0|0|-0.645|0|1.974|-1.299|0|0.654|-1.923|0|0|0|-0.637|0|-0.633|1.282|0.645|-0.641|-1.887|1.923|-0.637|-1.875|0.629|-0.625|-0.621|0|-0.617|-0.613|0|0|0.617|-1.22|0|-0.606|0|0|-0.602|0|-0.599|0||0.602|0.606|0|0|-0.602|-2.353|0|0|0|0.89|2.121|-0.302|0.303|0|-0.602|1.22|-0.304|-0.303|0|0|0|-1.198|0.906|-0.898|-0.595|-0.592|0.297|0|-0.296|0|-0.295|-0.294|0|-0.293|0.59|-0.294|1.19|1.818|0.304|0.305|-0.304|-0.303|0.304|-0.303|0|-0.302|-0.601|-0.597|-0.593
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|-2.542|-1.667|-13.043|2.222|10.656|-3.175|7.692|-1.681|3.478|-13.534|-16.352|6.711|-6.875|-0.621|-3.012|-4.598|-6.952|-2.604|-2.041|-2|0|-1.478|0.995|-0.985|-2.404|-2.804|-0.926|3.349|-2.791|-0.463|-1.37|-0.455|0|-2.222|2.273|13.402|-1.02|-6.22|10|2.703|2.21|1.685|-0.559|1.13|6.627|-5.143|0.575|0|-2.793|0||-0.556|0|-1.099|-0.546|-4.688|2.128|1.075|0.541|-2.116|-0.526|0.529|-2.073|0.521|-2.538|4.233|11.176|1.19|-0.592|1.198|-1.765|-2.857|-1.685|2.299|0|-1.136|0|0|0|2.924|-5|-1.639|1.105|-3.209|1.081|-2.632|-0.524|0|0|-3.535|4.211|-2.062|-1.523|-1.5|-3.382|-0.957|-9.13|-0.862|-1.695|3.057|0||5.53|1.878|-2.74|-1.794|-5.508|2.609|-0.862|6.422|-0.909|-4.348|-0.862|-0.855|0.429|-1.271|1.288|-2.917|2.564|-3.704|-1.619|-2.756|-1.55|-0.769|0|4.839|-8.148|7.143|8.621|1.31|-0.435|5.505|-0.909|0.457|0.459|-2.242|0|-0.889|2.273|0|-4.348|2.222|-2.597|-3.75|3.448|-0.429|7.87|-0.917|1.869|3.382|-13.75||5.727|-1.304|0|-2.954|-0.42|-3.644|2.917|-6.977|-1.527|1.946|0.784|-1.923|5.691|-5.747|-2.247|0|3.089|0.388|6.612|-1.224|-2.39|-3.462|3.175|-4.906|3.113|-0.388|-3.731|-7.586|-1.695|12.595|-1.873|-1.111|-4.594|2.166|-4.152|1.761|-5.333|0.671|-0.667|2.041|1.379|-1.024|-3.618|0|-4.702|-3.04|9.667|6.007|-2.076|-2.694||-1|-1.961|||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|1.13|0|-1.667|9.756|-13.684|-3.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|2.941|-7.573|-5.505|13.071|-18.305|-4.065|34.868|-5.394|-13.153|-21.831|-19.774|-6.349|-2.577|10.227|-4.348|2.793|-9.596|-5.714|1.449|-1.429|0.478|-3.687|2.358|6|-0.498|-3.365|-2.347|-1.843|-0.913|-6.809|4.444|-1.316|7.042|1.914|-7.111|2.74|4.785|-4.566|-10.246|-1.215|0.816|-3.922|-0.391|7.563|0|3.93|-0.435|-2.542|12.381|7.143||-2|10.497|-16.972|4.808|-8.37|-8.835|11.659|1.364|10|-2.913|16.384|1.143|-3.315|2.841|1.149|-7.937|-2.073|-1.531|0|-7.547|1.923|2.97|1.508|-1.485|-6.912|2.844|7.653|5.946|1.648|7.692|5.625|-8.046|8.075|4.545|-12|15.132|-5|8.844|-13.018|-3.429|4.79|-15.657|1.538|-8.019|3.415|1.485|7.447|-7.843|-7.273|1.382||7.426|1|3.093|-3.483|3.077|-7.143|-14.634|-0.806|5.085|0.426|5.381|-5.508|-5.221|-0.4|-3.846|1.563|2.811|-9.783|6.564|10.684|-0.426|3.982|-4.641|0.851|0.427|-1.681|-2.857|2.083|0.418|-1.24|-0.82|2.092|-1.646|4.741|-0.429|-2.51|3.463|-2.119|4.425|-3.419|-3.704|0|8.482|5.164|3.902|-7.658|-9.756|3.797|1.282||4.933|2.294|-6.034|3.571|-5.485|0.851|-2.083|-6.25|-1.538|4.418|13.699|-10.976|-3.15|0.794|0.398|-2.335|-6.884|0.73|-2.143|1.449|4.943|0|3.543|-2.682|-2.247|6.8|-8.425|-3.534|3.663|-5.208|1.053|-8.654|3.654|-5.346|1.923|-0.952|2.606|-3.459|-3.343|5.788|2.64|-4.114|0|-7.331|0.294|15.254|4.982|-0.707|-2.414|2.764||-0.353|-1.735|11.533|-5.417|-1.372|4.135|5.556|1.205|0|-7.09|6.349|-3.077|1.167|0|-3.019|1.533|-2.974|2.281|0.382|-2.239|4.28|1.181|0.794|-10.954|-2.076|-1.027|5.036|2.206|5.019|5.285|3.797|-7.782|-1.154|2.362|17.051|-8.824|25.263|-7.317|25.613||-0.609|0.613|3.161|-8.661|4.212|-21.825|-2.298|4.716|-13.561
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|5.833|-18.367|8.088|2.256|0|-17.391|-15.263|-12.844|-8.787|-16.14|-10.236|11.404|3.636|-14.063|-5.882|25.926|21.622|18.085|42.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|4.545|0||0|-2.941|3.03|3.125|-4.762|-0.592|-13.333||2.632|-0.524|-4.5|0|1.01|-1|4.712|-4.5|18.343|-3.429|0.865|-3.611|0.279|0|-5.026|-0.526|11.765|-11.688||-2.778|7.609|2.222|-6.25|-1.031|-1.772|-0.253|-0.503|-0.5|2.564|-2.01|11.173|0|9.816|1.875|0|0|6.667|-3.226|3.333||7.143|3.704|-3.571|-6.355|10.741|-1.099|-11.935|3.333|7.143|-3.78|-1.356|0.683|-2.658|0.333|-0.99|1|-11.765|6.25|-5.882|-7.859|3.944|-3.533|14.286|3.871|4.73|0|-0.671|-0.667|-0.662|0.667|7.527|0|-2.105|-0.697|1.773|4.833|5.906|2.008|-1.969|-0.392|2|-9.091|-5.822|-5.195|-2.222|1.613|21.569|-4.851|-0.741|54.286||26.812|5.344|6.504|-12.143|16.667||-7.692|5.691|-2.381|-0.787|-2.308|0|8.333|5.263|-22.973|13.846|2.362|-0.781|-1.538|-8.451|0|0|0|-21.111||||||||||0|||||||||||||||||||||||||0||||||0|||||||||||4.651|-8.511|||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|0|0|0|0|0|0|-5.66|3.922|2|0|-9.091|7.843|0|-7.273|-1.786|-11.111|-3.077|1.563|0|-8.571|1.449|0|-1.429|9.375|10.345|-13.433|-2.899|-8|-8.537|-2.381|-12.5|10.345|-3.333|1.124|-5.319|-3.093|1.042|-2.041|7.692|-6.186|1.042|-2.041|-2|-0.99|-1.942|-1.905|2.941|0|-5.556|0.935||-0.926|6.931|-8.182|1.852|-0.917|-0.909|0.917|-2.679|-0.885|0.893|0.901|0.909|-1.786|-0.885|2.727|-2.655|0|0|2.727|-3.509|-0.87|-3.361|11.215|-5.31|-0.877|0|7.547|-0.935|3.883|-11.966|0.862|-3.333|-2.439|1.653|4.31|33.333|0|3.571|-5.618|-3.261|5.747|3.571|-16|-23.077|0|0|-0.763|2.344|-3.03|0||2.326|-5.839|-2.837|0|4.444|18.421|-3.39|6.306|-7.5|-0.826|-3.968|5|-4|1.626|-7.519|0|5.556|10.526|14|6.383|-3.093|-3|1.01|-1|-8.257|-5.217|2.679|57.746|0|0|1.429|-11.392|0|0|1.282|0|0|1.299|-1.282|-1.266|1.282|2.632|-2.564|-1.266|1.282|1.299|0|8.451|-14.458||0|6.41|-3.704|-4.706|13.333|-12.791|2.381|-6.667|-4.255|-6|0|6.383|2.174|1.099|0|3.409|-5.376|-2.105|5.556|-2.174|1.099|9.639|0|10.667|-6.25|2.564|1.299|-19.792|20|6.667|1.351|-7.5|6.667|0|-5.063|-3.659|3.797|-2.469|2.532|2.597|-3.75|9.589|-13.095|-2.326|2.381|2.439|5.128|4|1.351|0||5.714|0|0|0|2.941|4.615|6.557|-10.294|4.615|20.37|0|1.887|-1.852|-1.818|1.852|0|8|0|-3.846|0|0|0|-3.704|0|3.846|-7.143|9.804|-1.923|-3.704|0|1.887|-3.636|1.852|-8.475|1.724|1.754|3.636|0|1.852|-3.571|-11.111|-3.077|-2.985|11.667|-7.692|-8.451||7.576|-4.348
06516|101382|/equities/citra-marga-n|JKSE|0|0.716|-6.713|-6.579|0|0|-0.314|6.668|-5.064|7.481|-14.534|-6.523|5.147|-0.848|-7.105|-5.001|0|2.562|-1.015|5.349|0.807|3.055|8.435|-6.213|1.143|-1.41|-6.334|1.339|-1.058|-5.498|2.562|-1.267|-15.955|44.176|9.39|3.117|0.693|-3.036|0.677|5.005|-2.102|-1.38|-2.024|3.131|2.14|8.914|2.377|2.027|-0.406|0.407||0|0.821|0.403|-1.213|-5.361|4.399|0|-2.349|3.226|-0.796|0.802|-10.139|1.471|0.737|0.374|-1.827|1.482|0.742|-1.105|-1.093|2.235|4.688|-4.828|-0.373|-0.731|0|2.252|-1.482|-1.46|0.74|4.213|-5.096|1.109|-2.163|6.108|-3.673|3.813|-1.504|-0.377|-1.109|2.269|-2.581|-1.455|1.109|3.813|-2.243|-1.826|-0.367|3.008|-10.134||2.778|3.22|1.093|6.974|-4.445|-3.228|-3.792|-2.685|3.477|-0.694|1.044|-4.329|0.668|-5.393|-5.41|5.048|0.639|-1.254|3.91|0|-0.327|4.402|-4.216|5.119|-1.68|0.68|-1.663|-0.333|-0.654|8.185|-0.357|2.92|1.861|-1.101|-1.097|2.61|0.377|-2.194|0.37|0|0.363|1.118|0.756|0|0.753|-0.748|-1.113|-0.373|-1.46||0|0|-0.366|0.367|-0.721|0.726|-1.439|-0.71|-0.713|-2.421|-0.347|0.698|-1.709|0.344|-0.343|-0.682|0|-0.67|-11.413|-1.316|0.33|-2.572|2.303|-7.09|11.749|7.806|2.801|-1.857|0.598|7.903|-0.641|0|1.381|-0.726|1.059|-1.367|0.647|0.406|-1.362|-3.181|-3.662|-3.254|-1.144|-0.85|0.284|-1.471|1.493|-0.636|0.927|0||0.863|-1.417|-0.913|0.282|0.282|0|-1.393|0.279|-0.831|2.922|-3.375|-0.548|-2.21|4.26|-4.086|0.269|2.548|-2.485|-2.168|-10.576|3.214|-8.996|-1.361|20.38|-13.048|-11.898|61.82|-2.611|-3.438|4.553|-4.354|-6.433|2.717|-1.802|2.741|1.504|1.295|-3.88|4.996|4.919|0.324|-6.15|-3.304|-4.888|7.669|-16.667|-0.25|-2.2|-10.11
06517|1118028|/equities/citra-putra|JKSE|-10.025|-4.545|-16.733|1.21|-2.745|10.87|-1.709|0.429|-6.048|-13.889|-2.703|12.977|-7.092|-4.407|1.027|6.569|1.481|-10|-0.99|-13.675|-9.067|-3.741|-7.816|0.694|6.667|-5.374|-3.167|-3.704|-6.135|-0.61|-10.95|2.791|2.381|2.941|2|1.215|0.816|1.66|2.119|2.165|1.316|1.109|21.237|3.333|0.84|13.694|-1.258|0.315|0.316|-0.629||1.274|-0.946|0|1.278|-0.949|0.317|-0.631|0|0|1.603|-1.577|-0.627|49.765|23.478|1.471|||83.784|202.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|0|||||3.376|||||||-24.762||||||||||||-2.477|||||||||-24.884||||||||||||||||0|||0||0|||||||||||||||||||||||||||||||-8.511|6.818|||||||||||||||||||||||||||||-2.222|-7.216||||||||||||||||||||||0||||||||||||||||||||||0||||||||0|-6.731||0|||||||||-1.887||||||0|||-4.505|||||||||||||||||||||||||||||||||||4.717||1.435||||||||||||0.481||||-0.478|2.451|||-2.857||||-7.895|0
06519|101526|/equities/nirvana-develo|JKSE|-6.04|7.194|-6.081|2.069|4.317|-11.465|-1.258|2.581|0.649|12.409|-4.861|0|-2.041|-0.676|-1.333|0|7.143|0|0|0|0|0|0|0|2.19|-3.521|1.429|0|0|-2.778|0.699|2.143|0|0|-2.778|2.857|-1.408|0.709|0.714|-2.098|2.143|-0.709|-2.083|3.597|6.923|-0.763|0.769|-0.763|0.769|0||-0.763|0.769|0|0|0|0|0|-1.515|14.783|3.604|0.909|8.911|-0.98|2|8.696|1.099|1.111|0|0|-1.099|1.111|1.124|-1.111|-5.263|4.396|1.111|0|0|-1.099|0|-3.191|0|4.444|-4.255|4.444|-1.099|1.111|0|0|-1.099|0|1.111|0|-1.099|1.111|0|0|0|0|-2.174||1.099|-1.087|1.099|0|-1.087|1.099|-2.151|-2.105|-6.863|7.368|5.556|-4.255|16.049|-10|4.651|-3.371|0|0|14.103|2.632|-5|6.667|-6.25|29.032|6.897|-1.695|0|3.509|0|-3.39|3.509|-3.39|0|-1.667|-14.286|6.061|-4.348|0|-2.817|0|1.429|-1.408|-1.389|-1.37|-1.351|-1.333|-1.316|-2.564|5.405||-1.333|0|0|-1.316|-1.299|-1.282|-1.266|0|-1.25|0|0|0|0|0|0|-1.235|-1.22|-2.381|-1.176|-1.163|1.176|-2.299|-2.247|0|-5.319|2.174|-1.075|-2.105|0|1.064|-1.053|-1.042|0|-2.041|2.083|-2.041|-2|1.01|4.211|-3.061|1.031|-2.02|0|-1|0|-1.961|-0.971|3|-2.913|3||0|-1.961|-0.971|3|-0.99|1|0|0|-0.99|-1.942|-0.962|-7.143|-9.677|0.813|23|1.01|-1|0|0|1.01|0|-1|0|-2.913|0|-5.505|0|4.808|4|0|-1.961|-0.971|1.98|-2.885|-7.143|-2.609|-4.167|-6.25|0.787|-11.806|-7.097|6.164|-3.947|-5.59|5.921|-17.391|-2.646|-1.563|-3.03
06520|101383|/equities/clipan-finance|JKSE|1.796|-1.765|-1.163|-1.714|-3.846|-0.546|-3.684|0|18.75|-23.077|-13.333|1.695|-4.839|0.813|-3.15|0.794|-1.563|-3.759|-0.746|-3.597|3.731|0|0|0|3.077|-2.985|0|-4.286|-4.11|-1.351|0|2.069|-2.027|-3.896|0|1.316|0|-1.299|-0.645|-0.641|-1.887|-0.625|-0.621|-0.617|4.516|0|0|0.649|-3.145|2.581||0|9.155|-8.387|-4.908|-3.55|0|1.807|-0.599|0|-2.907|-1.149|-3.867|-1.093|2.235|11.875|0.629|-3.049|5.128|1.961|0|-2.548|0|4.667|-1.961|-1.923|3.311|12.687|-4.286|3.704|8|-3.101|1.575|3.252|-3.906|0|-3.03|3.937|1.6|-3.101|-3.731|-1.471|-0.73|-4.861|-5.882|-3.165|-0.629|-0.625|9.589|-8.176|-1.852||0|1.887|-0.625|0|-3.03|0|2.484|0.625|0|0|-1.84|-1.807|1.84|-2.976|2.439|2.5|2.564|-9.302|7.5|10.345|1.399|0.704|1.429|1.449|-1.429|-4.11|0|0|-1.351|-1.333|-0.662|0.667|0.671|-0.667|0|-1.961|2|0|0|2.041|-3.289|-1.935|1.307|-1.923|0.645|0.649|6.944|-5.882|-0.649||4.054|-3.268|2.685|4.196|5.147|-4.895|-0.694|-4.636|-0.658|2.013|1.361|1.379|-1.361|0|2.797|-0.694|4.348|2.222|-0.735|1.493|8.943|-2.381|0.8|5.042|-0.833|-0.826|-0.82|0.826|-1.626|0.82|1.667|1.695|-2.479|-6.202|0|3.2|0|-2.344|1.587|-0.787|1.6|-0.794|-2.326|0.781|-3.03|0|0.763|-0.758|3.937|2.419||0|3.333|-1.639|-3.175|0.8|-2.344|0.787|0|-2.682|-3.333|-2.174|4.943|-7.719|7.547|3.922|3.659|-1.992|-1.569|-1.923|1.961|0|3.239|-1.2|-3.475|-5.818|0|-1.786|2.19|4.981|-4.044|0.741|3.053|-1.132|-5.357|3.704|0|1.887|-1.852|8|-4.215|-0.382|-4.727|-3.846|-3.378|-7.5|-1.235|0.935|-4.748|0.597
06521|101384|/equities/colorpak-indon|JKSE|-0.758|0.763|-6.429|9.375|0.787|3.252|4.237|18.474|5.957|-16.814|-23.129|2.797|-2.055|1.389|-0.69|0|-4.605|-0.654|0|-1.923|0.645|-0.641|3.311|-1.948|2.667|-1.316|-3.185|1.29|-2.516|0.633|-0.629|2.581|-1.899|-2.469|1.25|-4.762|3.067|1.875|-3.614|3.75|-0.621|-1.829|-1.205|3.75|0|2.564|0.645|-3.727|-0.617|8||-1.961|0|-3.165|-1.25|11.888|0|-3.378|2.069|3.571|0|3.704|-2.174|-1.429|-2.098|1.418|-2.759|2.837|1.439|-2.797|2.143|2.941|6.25|-6.569|-2.143|-1.408|-0.699|0.704|-0.699|0|-10.625|6.667|-1.316|-6.173|3.185|-3.681|0|0.617|3.846|-3.106|-1.829|0.613|-3.55|3.049|-2.959|-1.744|-3.911|4.678|-3.933|2.299|-8.901||2.139|3.889|2.273|-1.676|2.286|-5.405|-5.128|2.632|3.261|-1.075|5.682|-0.565|-0.562|-2.198|2.247|1.136|3.529|-1.163|1.775|0.595|2.439|-3.529|-1.163|0|-4.444|-3.226|4.494|0|-1.111|-1.639|-5.181|-2.03|-8.796|6.404|0.995|0|0|0.5|0|0|0|0|1.523|0|-2.956|1.5|0.503|0|0||0|-11.947|5.607|-1.835|4.306|1.951|-1.442|-5.455|-3.509|6.047|-0.922|-1.81|3.756|0|6.5|2.041|1.554|0|0.521|0|0|-1.031|0|2.105|0|2.151|-3.125|0.524|1.596|1.622|-0.538|-1.064|-3.093|-3.96|-1.463|7.895|-1.042|0.524|2.139|2.186|-3.175|-2.577|-3.96|-2.885|-2.347|11.518|-4.5|25|-1.84|0.617||1.25|-2.439|-1.205|0|0.606|-1.786|0|-3.448|-1.695|2.312|3.593|-4.571|0.575|31.818|4.762|-2.326|-9.79|4.38|7.874|-0.781|3.226|-0.8|-0.794|0.8|4.167|-6.977|-0.769|-1.515|3.125|-0.775|0|1.575|-1.55|1.575|1.6|2.459|1.667|5.263|1.786|0.901|1.835|-0.909|-3.509|5.556|0.935|-7.759|0|-3.333|0
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|2.5|-3.227|-1.586|0|4.131|9.011|19.355|2.765|6.466|-11.913|-20.902|8.925|-8.941|-3.151|-1.549|0.783|-2.29|-0.759|3.935|-2.308|0.777|2.381|0.802|-0.795|6.778|-3.275|-3.94|-5.924|0|-6.25|-2.704|11.278|0.759|-11.408|-3.871|1.974|-4.404|0|-1.241|31.968|9.908|-0.895|3.706|-0.919|-8.4|15.53|-5.504|-3.536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|-8.772|-1.724|-9.375|-5.882|3.03|0|3.125|1.587|-1.563|-3.03|0|-22.353|13.333|-7.407|-11.957|-8|0|3.093|-2.02|-4.808|-5.455|-5.172|5.455|-1.786|0.901|-4.31|-0.855|-4.098|-11.594|21.053|-3.39|-3.279|-0.813|-0.806|-4.615|-0.763||5.645|5.983|-17.606|0|-1.389|-11.656|0|-5.78|-1.705|0.571|0|-3.846|-0.546|-7.576|8.197|-8.5|-4.762|1.942|-0.962|-20.611|-35.784|-26.486|5.714|-25.532|59.502|4.245|-20.748|-0.926|12.971|4.367|15.657|0|-5.714|47.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-72.222|-5.263|-4.523|-1.485|1|0|0|-1.961|0.99|-6.481|5.882|-5.556|4.854|1.98|-2.885|1.961|-5.556|1.887|-3.636|6.796|-3.738|-1.835|3.81|-3.67||7.921|2.02|-14.655|-4.918|-4.688|-3.03|-0.752|0|-7.639|-1.37|-0.68|-4.545|-0.645|-10.92|4.192|-10.215|-11.848|4.975|1.005|-8.716|4.306|0|0.481|-0.478|0.966|-0.481|0.971|-0.962|-1.422|0.476|-1.869|-0.926|-2.262|0|-2.212|6.604|-33.75|3.226|-3.876|6.612|21.486|-0.4|0|5.932|0.426|9.302|-3.153|-5.532|-7.843|-0.971||-15.574|5.172|3.571|-5.882|-14.388|2.206|-2.158|-9.15|-16.848|-10.68|18.391|8.75|1.911|1.29|-6.627|1.22|0|-2.959|-1.17|-2.841|0.571|-1.13|0.568|2.326|-0.578|-0.575|-1.695|-2.747|-1.087|-1.075|-20.513|2.183|0.439|-2.146|-1.271|0.426|-0.844|-0.42|1.277|-2.083|-1.235|3.846|-4.49|-0.407|-0.405|0.407|0|0.82|-0.408||0|-0.407|-0.405|1.646|-0.816|-0.81|0.407|0.82|-1.215|-1.2|4.167|-1.235|-2.8|-3.475|-1.145|1.158|19.355|0.93|-1.376|0|2.347|-1.389|0.465|-1.826|0.922|1.878|1.429|0|0.478|0.966|-1.896|0|1.932|1.471|-5.116|11.399|0|0.521|-0.518|0.521|1.053|1.604|-1.579|3.825|2.809|6.587|10.596|3.425|0|0.69||6.618|9.677|5.983|-1.681|0.847|0|0|0|0|-0.84|0|-1.653|0|0.833|-0.826|0|-0.82|2.521|2.586|-0.855|-0.847|0|0|0|-0.84|-0.833|0|0|3.448|-0.855|-0.847|-2.479|0.833|-0.826|0.833|-1.639|1.667|0|0|0.84|-2.459|-0.813|0|-3.15|-0.781|-0.775|8.403|-2.459|0
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||-0.309|1.25|0|0|-0.929|-0.92|-1.212|-0.901|-2.915|-2.279|0.862|-3.064|0|-0.278|0|-0.826|-0.82|-1.081|1.37|-1.084|-0.539|-0.536|0|1.635|2.228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|0|-1.087|-0.809|0.542|-0.806|0|-0.8|-2.85|12.209|-0.865|-0.857|0.287|-2.786|-0.278|-5.263|0.264|0|1.337|3.889|-3.226|0.27|1.09|0.824|1.393|1.7|-0.282|-0.282|-0.281|0.565|-0.84|-1.108|-0.551|-1.09|-6.616|5.93|-0.536|-0.798|-0.792|-0.785|0|-0.521|-3.275|-0.501|0|0|-0.746|-7.373|12.435|0.26|0.785||10.405|-0.288|-1.42|-0.283|-2.216|-1.635|-1.344|-1.064|-10.9|3.941|9.14|15.528|1.258|-1.852|-2.994|1.212|0|-1.198|-3.188|-1.146|-1.966|-2.198|7.375|18.531|6.716|1.515|10.924|3.478|0|-0.862|4.977|4.245|7.071|-40.361|-3.207|12.829|9.353|11.647|-2.734|0|-3.759|3.906|-1.158|2.778|1.613|-0.8|-18.567|-7.53|8.852|11.314||18.103|-2.521|26.596|-14.155|21.667|19.205|-20.526|-5|-20.635||-2.326|0|-2.642|94.853|-2.857|2.19|0.735|-2.158|0|2.206|1.493|-1.471|0.741|0.746|-0.741|-1.46|-0.725|-0.719|-0.714|1.449|-0.719|0.725|2.222|0.746|-1.471|0.741|-0.735|-0.73|-0.725|0|-0.719|0.725|2.222|-2.174|1.471|1.493|-1.471|-0.73|-2.143||-1.408|3.65|-1.439|0|0.725|-0.719|-2.113|2.158|1.46|1.481|2.273|-0.752|2.308|3.175|-1.563|-2.29|-5.755|-2.797|-0.694|-1.37|-1.351|-3.896|-0.645|0.649|-1.282|2.632|-1.299|2.667|-3.226|0|-7.738|15.862|5.839|-2.837|-3.425|-2.667|-9.091|-5.172|6.748|1.875|28|42.045|10|11.732|9.816|5.161|14.815|17.391|6.481|8||8.696|0.546|-3.684|2.703|17.834|12.143|||||||||||||||||||||||||||||||0||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-8.929|-3.448|16|0|-1.961|-1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-3.846|-1.887|-3.636|-5.172|16|-23.077|-2.985|0|-2.899|4.545|-5.714|-5.405|7.246|-9.211|2.703|12.121|-25.843|4.706|-4.494|23.611|38.462|1.961|2|0|0|-1.961|-1.923|4|0|0|0|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0||0|||0|0|0|0|0|0|0|0||0||0|0||0||0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|0|0|0|0|0|0|0|0|0|0|-9.091|10|-21.875|-5.882|-10.526|-3.797|0|-11.236|36.923|-2.985|-2.899|-13.75|2.564|2.632|-7.317|-11.828|-3.125|18.519|-48.077|0|-8.772|-3.933|-8.247|-8.491|-7.826|-7.258|-10.145|-49.818|1.852|10.204|17.225|4.5|1.523|-12.054|25.14|13.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|-0.461|-9.959|11.06|-1.364|1.852|0.935|1.905|1.942|-1.435|4.5|-9.502|2.791|-2.273|-0.452|0.455|0.457|0.459|-1.802|0.909|-1.345|0.45|0.452|0.455|0|0|-2.222|0.446|2.283|-0.455|-1.345|1.826|-0.455|0.457|0.922|-1.364|-2.222|3.687|-1.364|-4.348|1.322|1.794|0|-0.889|-0.442|-3.004|1.304|2.222|0.446|-8.571|0.41||9.417|-3.879|4.036|1.364|-2.655|7.109|0.957|-1.415|4.95|-0.98|-8.929|1.818|6.796|-3.738|0|4.39|0|3.275|1.018|-0.254|1.026|0.515|-1.772|-0.253|0|0|-0.252|0.761|0.254|0|0.769|1.563|-0.26|0|-0.259|0.26|-2.532|1.804|-0.257|0.777|-0.771|-0.765|-0.254|2.344|-1.538|1.036|-0.515|1.042|1.053|0||-1.042|1.053|-0.783|-3.038|1.023|0.773|-1.272|-3.202|1.5|0.251|-0.25|-4.762|5|-1.961|1.493|0.752|-2.206|3.291|-1.741|1.005|1.531|-1.01|1.02|0.256|-0.255|0.513|0|0.257|-0.256|1.828|0|0|-2.046|0|0.773|3.191|-1.571|-1.546|-1.02|-2|-1.961|2|0|-0.99|-2.885|0.483|-0.957|0|-0.476||2.439|-1.442|0|-2.804|1.905|-2.778|5.366|15.819|||2.907|1.176|2.41|-3.207|0.882|0.592|0|-0.588|0|-0.293|0|-0.292|-0.581|1.176|-3.134|3.235|-2.299|2.353|-2.857|9.375|0|-0.621|-0.617|1.25|1.587|-3.963|-0.606|-0.302|0.303|3.125|-3.614|0|0.606|3.125|-2.439|-4.373|9.936|1.961|-1.608|3.667||-0.332|0|3.793|0|-3.01|3.103|-3.333|0|0|11.111|2.273|5.179|0.803|3.32|0|0.837|-0.417|-4|-3.846|7.438|-2.419|-3.876|1.176|-5.556|3.846||3.175|8.155|-7.54|-8.364|-1.786|-1.754||0|-1.724||3.203|-2.768|-2.034|1.724|1.754|-2.397|0.69|-3.333|0|0|-3.846|0|-2.804
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|0.485|-3.059|-15|8.696|-4.167|-0.621|2.766|-3.093|8.501|-7.835|-17.094|0|-7.143|0|-3.077|-1.887|1.923|-2.985|3.475|-3.358|1.515|0|0|0|-1.493|0|0|-1.107|0|-1.095|-0.725|-0.719|1.46|-1.439|-2.113|0.353|1.799|-1.767|-0.352|-0.699|1.06|-1.736|-0.69|-0.685|1.742|1.413|1.071|-5.405|4.225|-1.045||2.5|3.704|1.887|-6.36|-0.352|1.429|2.941|-5.226|0|0.35|5.926|2.662|-1.128|-0.375|-1.476|2.652|10.46|5.286|1.339|0|1.357|0.455|0|0.917|0.461|-0.459|-0.457|-0.455|0.917|0.926|3.846|-2.804|2.885|-3.704|-10|9.091|0|0.457|0.459|-0.457|-3.097|3.196|0|-0.455|-1.345|0|-0.446|3.704|-2.703|0.452||-1.339|-1.322|0.889|1.81|4.245|-3.196|1.389|1.887|2.913|-0.962|1.463|1.485|1.202|-2.157|2.204|0|1.012|0.816|1.24|0.833|1.053|1.064|2.397|2|0|0|0|0|-1.099|2.018|-0.889|0|0|-2.174|2.222|-5.263|4.626|-0.22|1.111|-1.532|1.556|-2.174|0.656|-2.766|2.397|-1.29|0|-3.125|4.348||-1.709|-0.637|-2.079|-1.029|-1.22|2.5|-5.882|1.493|0.5|1.01|7.609|4.545|0|5.012|0.964|0|-0.24|-0.952|-3.448|-1.361|-0.899|-0.67|-0.444|-4.255|-6|4.167|-1.031|-1.02|-2|0|-2.913|3|0|-3.846|-1.887|-1.852|-2.262|0.455|0|0|0|-4.762|2.667|-3.017|-1.277|3.07|0.885|0|-1.739|0.877||0|-5|5.263|-3.39|0.855|-2.5|1.695|1.288|-1.271|15.686|2|-0.498|0.5|-1.961|-0.971|0|-4.63|9.312|5.106|-3.093|-3|-3.846|2.463|-3.791|1.442|0|4|0.2|-5.849|3.922|-0.488|-8.482|9.804|-3.774||6|2.249|4.936|0|-0.851|-1.261|-2.857|||||||
06533|101388|/equities/delta-dunia-ma|JKSE|-0.813|-8.889|0|3.846|-6.475|12.097|-9.489|30.476|9.375|-17.241|-27.95|-1.227|-23.113|0|-1.852|-1.818|-14.063|-8.571|0|-4.762|2.797|-4.027|3.472|6.667|12.5|-12.409|-11.613|-3.125|0.629|0.633|-0.629|-1.852|1.887|-3.049|-5.202|-5.464|4.571|-1.685|1.714|-5.405|-8.416|-12.174|-5.738|-1.613|-0.8|-2.913|0|0.98|-3.774|3.922||0.99|-1.942|-0.962|-3.704|-6.897|0.87|0|0|0.877|0|-0.87|0|-3.361|-4.8|7.759|-2.521|-6.299|0|4.959|5.217|3.604|5.714|1.942|-10.435|-0.862|0|-8.661|-14.765|-6.289|0|0|-2.454|8.667|-1.961|2|13.636|0|3.125|-7.246|-2.128|0|-1.399|-5.921|-4.403|6|4.895|2.878|-5.442|-11.446|-8.791||4|-0.568|-6.383|6.215|1.143|-1.685|-13.592|2.488|-3.828|10.582|1.613|2.198|-7.614|-5.288|-7.143|0.448|-0.446|-4.274|4.933|16.146|7.263|14.013|9.79|-1.379|-2.685|2.759|-11.043|2.516|-4.217|-2.924|-3.933|-7.292|-1.538|1.036|2.116|4.42|1.117|2.874|-7.937|-1.563|-4.478|2.551|4.255|8.671|10.191|-5.422|-1.19|1.205|-2.353||-2.857|-1.13|8.589|-1.807|-9.29|9.581|-4.023|-20.909|5.263|-7.93|3.653|16.489|11.243|9.032|9.155|-6.579|13.433|10.744|1.681|-4.032|18.095|3.96|-3.81|-3.67|6.863|6.25|-10.28|0.943|2.913|-8.036|24.444|-2.597|-3.347|0.844|-0.42|-0.833|51.899|39.823|-2.586|1.754|-10.938|6.667|-6.25|-7.246|-2.817|2.158|17.797|-9.231|-0.763|14.912||1.786|-3.448|34.884|17.007|2.083|2.128|5.224|0.752|-8.904|26.957|1.77|-1.739|16.162|-14.655|10.476|47.887|2.899|-1.429|0|1.449|35.294|-3.774|3.922|2|0|-7.407|1.887|-5.357|5.66|-13.115|-3.175|0|-1.563|-5.882|3.03|-7.042|0|1.429|11.111|0|-3.077|6.557|7.018|-8.065|5.085|-6.349|-4.545|-4.348|-10.39
06534|101225|/equities/destinasi-tirt|JKSE|-4.651|-8.511|-12.963|-11.475|-21.29|4.027|-6.875|63.265|-12.5|-13.846|-9.722|-12.195|13.103|-17.614|-2.222|-3.226|3.333|0|||18.421|4.11|10.606|7.317|-15.753|-7.595|5.333|1.351|-24.873|15.882|-15|-25.373|-0.741|-3.571|14.286|-5.769|4|8.696|-17.266|4.511|||||||||||||||||||||||||||||-3.623|-4.828||-6.452||-3.125|10.727|-3.667|-2.597|10||-3.448|7.807||0|||||-10.333|25|-1.639||-2.008|4.622|-11.852|||||4.651|-0.769|0||0|0|0|-1.887||0.379||-2.222||8|-3.846|4|-7.063|5.078|-5.185||0.372||-0.37||1.504|||2.703|0|||-4.074|2.273||3.125|-1.158|2.778|5.882|-3.252|5.579|4.955||1.37|-0.905|7.805|3.015|1.015|3.684|||8.571|3.55|2.424||1.852|8|-1.316|4.828|3.571|4.478||-1.471|||4.615|0||8.333||11.111|6.931|17.442|48.276|19.835|93.6||-34.211|-9.524|-17.323|-18.065|8.392|-10.625|-10.112||14.839|17.424|-2.222|-3.571|-6.667||0|25|-10.448|-5.634|-2.069|7.407|17.391|8.491|0|0.952|13.514|14.907||||||||||||||||0.625|-8.571||9.375||||0|||0|0||0|||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||-6.433
06535|1097838|/equities/dewata-freight|JKSE|0|-12.037|-2.703|-5.128|-7.143|-3.817|5.645|-6.767|0|-29.255|-23.577|23.618|29.221|62.105|-12.844|-14.844|-15.789|-6.173|-5.814|-0.578|-7.487|-3.109|0|-8.095|-41.667|-1.639|-57.688|-58.612|6.361|5.93|0.542|13.19|0.929|2.866|-0.633|-1.25|1.911|2.951|3.39|10.075|-2.899|11.741|2.49|-5.118|3.252|47.305|-7.735|-2.162|9.467|11.921||-2.581|-3.727|-19.095|-7.442|-12.245|8.407|-10.317|-7.353|5.837|3.629|7.359|7.442|25|4.242|-2.367|13.423|6.429|-8.497|2|11.111|11.57|14.151|6.855|-4.615|-0.952|3.96|30.829|4.891|44.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|-1.37|-3.947|-2.564|-1.266|-1.25|1.266|-2.469|3.846|-1.266|-1.25|-13.043|29.577|-27.551|0|-2|4.167|-3.03|1.02|-6.667|5|-0.99|-0.98|0.99|-0.98|0|-5.556|1.887|-1.852|-0.917|-3.54|-5.042|6.25|-5.882|-5.556|-3.077|1.563|-0.775|-0.769|2.362|3.252|-1.6|-0.794|-0.787|0|2.419|0.813|3.361|4.386|-1.724|2.655||0.893|2.752|-8.403|-1.653|0|-2.419|0|-1.587|0.8|-0.794|1.613|0|0.813|-0.806|0.813|-12.143|37.255|-2.857|0|0|3.96|0|-0.98|-1.923|0|9.474|3.261|-1.075|0|-3.125|-1.031|-1.02|0|0|-4.854|-1.905|9.375|-1.031|-2.02|-1|1.01|-3.883|-3.738|-3.604|4.717|0|12.766|-6|-8.257|-1.802||-2.632|1.786|0|-2.609|3.604|3.738|-6.957|-4.167|-8.397|3.15|-5.926|28.571|-0.943|-0.935|-4.464|0|1.818|-4.348|5.505|0.926|-0.917|0.926|1.887|-0.935|2.885|-2.804|-7.759|-0.855|0.862|0|0|-3.333|-6.977|13.158|-0.87|0|-4.167|0.84|-2.459|-2.4|-0.794|2.439|-0.806|-2.362|-2.308|0|-7.801|10.156|5.785||-0.82|-3.175|0|-1.563|2.4|-3.101|0|-4.444|0|-3.571|1.449|-0.719|-5.442|0.685|-0.68|0.685|-8.176|-3.049|-4.094|-3.39|7.273|-0.602|3.106|-1.227|3.165|3.268|-10.526|2.395|2.454|-2.976|20|-6.04|0|-3.247|-0.645|2.649|-5.031|1.274|-7.101|10.458|-10|-3.409|-4.348|-1.075|-14.679|2.83|3.922|0|-1.923|4||56.25|3.226|-1.587|1.613|-3.125|0|9.402|-5.645|-0.8|-7.407|8|-3.101|3.2|-10.072|-7.333|15.385|4.839|5.085|6.306|23.333|1.124|3.488|0|-12.245|-2.97|-4.717|-0.935|-0.926|-0.917|-6.838|0|8.333|-10|-9.774|-2.92|0|-0.725|0|-5.479|6.569|-1.439|-9.15|-3.774|8.904|-8.75|-11.602|-8.586|41.429|1.449
06537|101390|/equities/dharma-satya-n|JKSE|0|-1.25|-2.439|2.5|0.629|-3.049|-1.205|-5.143|2.941|-5.556|-10|2.564|-11.364|1.852|-1.818|7.317|-6.818|-3.93|-7.287|0.816|13.426|5.882|-0.971|0.98|-1.923|-0.952|0.478|0.481|13.661|8.929|1.205|0.606|3.774|1.274|-4.848|1.227|-1.212|-1.786|-1.176|-2.857|0|0.575|-0.571|-1.13|-0.562|-1.111|-2.703|1.648|0|-2.151||-0.535|0.538|1.087|-2.646|-2.073|-1.026|0|-2.5|1.523|-1.005|1.015|-0.505|-0.503|-0.5|0|-3.382|3.5|5.263|2.703|1.093|-1.081|-9.756|15.169|0.565|-4.324|10.778|3.727|-4.734|-3.977|-3.297|-1.087|-0.541|-1.07|0|-1.579|-1.042|-0.518|-1.026|-2.5|-2.913|1.478|1.5|2.564|2.632|0.529|-3.571|-1.01|-2.463|-2.404|0||-2.347|-0.467|2.885|0.971|0|-6.364|-4.348|2.222|0|4.167|2.857|-3.226|-7.66|7.306|2.336|8.629|-1.5|5.263|-2.564|-0.51|4.813|-6.5|-8.257|-1.357|0|0.913|-7.595|0.851|-2.49|1.261|1.277|9.302|-1.826|1.86|-8.511|-2.083|0.84|3.03|-4.938|1.674|-1.646|-0.816|0.41|0.826|5.217|0.437|-1.717|3.097|-5.042||-4.418|1.633|-0.81|-0.403|-0.402|5.957|-2.083|-12.727|8.911|-0.98|-15|20|1.626|-1.205|0|4.622|-4.032|-6.415|-3.636|0|2.804|-1.835|6.863|-8.108|0.909|1.852|-8.475|-15.714|40|13.122|9.406|-3.81|5|0|0|0|0|-3.846|-0.952|-3.67|-5.217|-3.361|-9.333|7.143|-1.21|-2.745|4.508|1.245|0.417|1.266||-3.265|0.41|-3.366|1|-1.961|-1.923|4|-1.961|0|-4.673|0.943|-2.752|-2.679|10.891|-1.942|0|0.98|10.629|4.773|-6.582|-2.887|-3.96|3.696|-0.205|-2.4|-16.667|6.195|-0.877|-7.317|2.5|-0.826|-0.82|-0.813|2.5|-3.226|-16.216|5.714|16.667|4.167|1.408|-3.565|3.333|11.765|10.87|-9.804|-13.559|-12.593|5.469|-0.467
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|-6.19|-2.778|-21.168|-16.463|-14.136|3.243|6.322|2.353|25.926|8|52.439|46.429|-28.662|-9.249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE|1.053|-0.524|2.139|-1.579|-0.524|2.139|-2.094|0|-1.546|1.571|-0.521|5.495|-2.674|1.081|-6.566|6.452|-31.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|-1.294|||||7.595||||10.49||||15.323|13.971|-11.545|-0.646|7.652|0.174|0|-1.034||-3.01|-1.806||-3.639|-5.672|-10.428|4.909|1.712|-4.626|||-7.197||1.931|-2.753|||0||-0.125|40.351|-1.724||0|0||0|||0|0|0||0|0||-0.172|0.172|-3.333|3.27|0.172|-6.452|0||3.333|-1.316|1.333|-3.846|0.645|14.815||0||-8.319|0|9.074||-5.923|-4.174|4.538|2.139|-3.109|2.842||-0.177|-13.497|-2.976|0.149|-1.178|-6.986|-1.218|-1.467|-4.092|-7.346|2.927|-15.984|21.696|-20.437|62.581||5.442|2.977||19.958||-4.609||-4.038||0|||0|16.071|-19.569|||0.18|0|0|0|0|0|-0.714|0.719||0|0|0|0|0|0|0.725|0|0|0|0|-2.301|3.86|16.239|-2.5||9.091|2.326|||||-10.417|||||||||0|0|||4.348|0|4.545|4.762||-2.778|6.931|16.763|0|18.493|31.532||||0|0.909|0|0||||-8.333|||0|-4.762|-1.563|-18.471||-3.681|-3.55||||||||-15.5|||||||||||||-4.762|0||-4.545|-4.348|-4.959||||||||||||||||||||-6.202||||||||||0||0
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-17.895|-8.654|4|-6.542|44.595|17.46|-5.97|-5.634|18.333|-27.711|-22.43|-10.833|-31.818|-6.383|-9.615|-1.887|-1.852|-6.087|8.491|-4.505|-0.893|-3.448|-3.333|-2.439|4.237|-8.527|0|-4.444|-0.735|-3.546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|28.755|-2.917|-4|6.383|-6|-3.846|0|23.81|0|-23.636|-20.29|3.759|-3.623|-4.167|-2.703|-3.896|6.944|7.463|-4.286|-14.11|-1.212|13.014|-4.575|-3.165|17.037|10.656|0|0|-5.426|-2.273|-1.493|7.2|6.838|-6.4|5.042|32.222|-8.163|4.255|-0.844|16.749|1.5|-1.961|1.493|-0.495|-5.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|-15.238|22.093|||||||||||||-12.245|-2|1.01|-8.333|-0.917|-1.802|1.835|-0.909|0|0.917|0|0|-1.802|0.909|-1.786|-0.885|1.802|0.909|0|0|0|0|-2.655|3.67|-0.909|-5.983|0.862|-5.691|2.5|-4.762|4.132|-6.202|0|-0.769|2.362|0.794||1.613|4.202|-4.8|-3.101|-0.769|-0.763|4.8|-5.303|1.538|-2.256|2.308|1.563|-4.478|-2.899|-2.128|-2.759|2.837|-3.425|1.389|5.109|5.385|1.563|-1.538|-6.475|-4.138|-5.229|-1.29|19.231|0|-2.985|-2.899|-3.497|-8.917|-1.258|-8.092|-12.183|-6.19|-1.869|-13.71|-0.8|0.806|-3.876|-0.769|-4.412|0.741|0|3.846|-2.256|0.758|-2.941||-2.857|4.478|-6.294|5.147|-2.857|-4.11|-5.195|-0.645|0|-0.641|-4.294|9.396|-0.667|-2.597|6.207|-1.361|0.685|-0.68|2.797|1.418|-3.425|5.036|0|0.725|-2.817|1.429|-0.709|-2.083|0.699|2.143|-0.709|2.174|-2.128|2.174|-2.128|-14.545|5.769|-0.637|3.289|-9.524|-0.592|-1.17|0|-5|2.857|-3.315|3.429|-7.895|-13.242||-0.455|-5.579|-0.427|6.364|4.762|-9.483|-4.918|2.521|1.277|-2.49|9.545|-2.222|0.897|-3.879|-2.521|-1.653|-2.811|-0.4|0|0|-4.762|-5.405|-0.893|12.45|-23.969|10.084|-6.299|1.6|-13.194|-2.703|-3.896|4.054|-0.671|-20.745|30.556|-11.111|-22.857|-4.11|-1.794|5.189|-1.395|-2.715|-3.493|-0.866|-1.282|1.739|-4.167|3.896|-1.282|-2.092||6.222|1.351|-5.932|-1.255|0.844|0.851|0|-0.844|-1.25|1.695|-1.255|-0.417|-0.415|2.119|8.257|-10.656|-0.408|2.083|-4|-12.281|16.803|6.55|21.809|9.942|-6.044|-8.081|18.563|5.031|1.274||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-6.475|2.963|3.053|-2.963|-8.163|9.701|-12.987|-6.667|22.222|3.846|-10.345|19.835|-4.724|-0.781|-5.185|-7.534|-5.806|1.974|-0.654|-1.923||-4.294|-0.61|5.128|-5.455||-2.941|-6.593||-6.667|17.47|0|-3.488||-7.027|20.915|-1.923|-8.772|4.268|-6.286||2.339|0|0.588|-1.734|-3.889|9.091|-2.941|0|-8.602||14.11|1.875|-14.439|16.875|2.564|9.091|2.143|-9.677|6.164|-8.176|16.912|-7.483|-0.676|-4.516|6.164|-8.176|0.633|3.947|4.828|0.694|10.769|7.438|-3.968|-4.545|-5.714|13.821|-2.381|4.132|-0.82|-4.688|0|2.4|-2.344|0.787|-3.788|5.6|-4.58|4.8|19.048|-25|0|-1.408|0|-4.054|4.225|0.709|0.714|-6.667|-1.961|1.325||0|0|0|-4.43|4.636|-0.658|-1.299|-3.145|-0.625|1.266|1.935|-1.899|1.935|0.649|-8.876|9.032|1.974|-3.185|1.948|-3.75|4.575|2|-1.961|-1.923|-1.266|1.935|-6.627|2.469|-1.818|3.774|3.247|-1.911|-1.875|3.226|-1.899|0|-12.707|-4.737|18.75|4.575|-2.548|0|1.29|-1.899|-0.629|-4.79|3.086|-8.989|2.299||-0.571|3.55|-15.075|13.068|-9.278|10.857|0|-1.13|-7.813|1.053|0|0.529|3.279|3.977|-3.297||-1.622|4.52|4.118|-2.857|-6.417||16.875|-15.789|5.556|14.65|-8.721|-2.273|-6.878|3.279|-26.8|23.153|-13.248|6.364|10.553|-0.5|-5.213|-8.261|-7.631|17.453|-15.2|12.108|-7.083||-4|0|0|0|0|0||2.041|0|0|19.512|-2.381|5|-2.439|0.49|8.511|-24.8|0|-0.99|16.898|-5.882|-0.217|-2.128|10.588|4.938|-14.737|-0.628||13.81|5||0|-4.762|-4.545|1.382|-9.583|||-4|-5.66|0|||6|-5.66|-0.935|9.407|-2.2|-0.99|9.783|-8.911|-27.338|-0.714|-0.709|-11.875|0
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|0|0||1.695|-1.667|30.435|-1.288|52.288|4.082||1.379|3.571|-2.778|2.128|-6|14.504|0|13.913|-15.441|-8.725|2.759|28.319|-5.833|0|0.84|-20.134|6.429|-3.448|29.464|-10.4|17.925|-3.636|-5.983|1.739|-3.361|3.478|-2.542|0|-30.588|-5.556|45.161|16.981|-31.613|44.86|1.905|-10.256|0|11.429|0|-7.08||7.619|0|0|-2.778|-3.571|6.667||0|-7.895|8.571||0|0|0|-2.778||2.857|0|0|-3.67|3.81|0|0|-2.778|2.857|-1.869|1.905|-1.869|0.943|0|0|0|0||-0.935|0.943|-0.935|0.943|3.922|4.615|0|0|0|0|-7.143|-0.943|8.718|-0.51|-0.508|1.026||0|2.632|2.151|-1.064|1.622|-6.566|7.027|-0.538|0|||0.541|-0.538|0.541|-0.538|0|0|0|0|0|0.541|0|-2.116|-3.571||1.428|2.618|-2.551|3.16|-0.526|-4.498|4.163|0|-2.538|-1.004|-7.87|12.499|-2.538|2.604|0|0.526|0|-4.498|5.264|0|-0.526|0|0|0||-2.049|2.632|0|-0.526|0|-2.049|2.632|0||0|-0.526|0|0|-8.173|9.476|-0.526|-0.889|-0.524|-0.521|0|1.053|-2.062|0|1.571|-1.546|2.105|-1.554|2.116|0|0|0|0|0|-0.526|0.529|2.162|-0.538|1.087|-0.541|0|0.543|-1.075|1.087|-0.541|-0.538|0.541|0|0|0|-1.596||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|-0.211||||-4.81|||||||||||||0|0|-0.2|||0.2||||0.201|0.201|0|-0.6|0.2|-27.153||||||2.239||-1.107||-1.812||||0.364|0|2.23|76.974|0.264||1.067|-15.541|-37.902|0||-4.667|8.696|26.606|32.927|0|||0|-4.651|-1.602|0||0|-0.456|20.937|-17.312||18.011|-6.297|-0.998|4.156|-10.465|1.176|-20.561|||-1.835|||||||||||55.714|-0.285|-14.39|||||||||||||||-6.818|0||-18.519|||||||||||||||||||||0|-0.917||||0.926||||||||||||||||||||||||||||||||0|-6.897||||-3.333|||||||||||0||3.448||||0|-6.452||0|6.897|||-6.452|||||||||0|-4.615||4.839|-3.125|-1.538|4.839||-4.615|0||0|1.563|||||||||0||3.226|-4.615|0||0|0||3.175||||0||-2.326||||-0.769|4.839|-4.615
06549|101391|/equities/dt-pertiwi-nus|JKSE|19.78|0.552||2.26|-4.839|-4.124|||-6.731|-5.455|-0.901|13.846|-23.228||-9.929|0||||11.024|||-8.633|0|2.963|-1.46|5.385|0|-4.412|-4.225|5.97||-6.944|7.463|-6.294|1.418|6.818|-5.036|0|-4.795|-2.667|-0.662|-1.307|1.325|-0.658|-1.935|1.307|-3.774|1.274|1.948||-0.645|-1.899|-2.469|8|-6.832|-4.167|1.818|2.484|0|1.899|-1.25|1.911|0.641|-3.106|0.625|-0.621|4.545|-3.75|1.266|-2.469|2.532||-3.659|0|8.609|||0|-9.036|7.792|-0.645|-2.516|-2.454|-0.61|-2.959|-4.52|9.938|-1.829|-0.606|0|-2.367|-0.588|-2.857|-3.846|0.552|3.429|-3.846|-3.704|-5.025|-1.485||-1.942|-0.483|-3.271|-0.465|2.871|36.601|-27.83|14.595|2.21|3.429|-2.235|4.678|-1.724|-0.571|0.575|-1.136|3.529|-2.857|0|-8.854|9.714|0|0|-2.778|-3.743|6.25|3.529|-13.706|18.675|-12.632||-4.523|-2.451|3.03|-6.604|6.533|-7.442|13.158|3.825|3.977|-4.865|2.778|-17.808|-1.351|2.778|5.882|-5.556|-1.818|10||5.263|1.604|-2.094|-2.051|-2.5|4.712||1.596|-5.051|-5.263|10|-4.523|0|-1.485|32.026|-23.116|-2.927|-0.485|0.98|11.475|-16.818|11.111||-1.98|1|-3.382|-10|17.347|-2.488|0.5|-10.314|10.945|0.5|-2.439|-8.072|10.945|0.5|-3.382|-0.957||7.179|-4.878|-6.393|1.86|16.216|8.824|-12.821|0|-1.515|4.211||-12.037|23.429|0|0|0|3.55|0|9.032|0|0|-0.958|1.623|0.984|-11.337|-18.483|29.846|0|1.563|-1.538|-1.515||-2.941|-1.163|-4.444|3.152|-9.819|||||-0.258|4.865|-8.642||2.532|-4.819|7.792|7.542|-0.556|4.651|0.292|4.573|-5.476||-0.857|0.575|-0.571|1.449|
06550|1057061|/equities/dwi-guna-laksana|JKSE|-9.836|16.19|-9.483|10.476|-15.323|-0.8|-0.794|13.514|5.714|-15.323|5.983|-20.946|9.63|35.678|1.531|3.158|-28.571|6.4|-13.793|-13.69|-0.592|-5.587|64.22|12.371|-28.148|-10|1.351|-4.516|4.027|15.504|3.2|-7.407|-0.735|3.817|3.968|13.514|-5.128|-13.971|36|16.279|6.832|5.921|39.45|26.744|-10.417|-1.031|2.105|1.064|-4.082|-1.01||0|7.609|-1.075|-3.125|6.667|-2.174|-2.128|-2.083|-1.031|0|-1.02|-2|7.527|-7|-11.504|20.213|17.5|1.266|-8.14|2.381|2.439|13.889|-5.263|-3.797|-1.25|-1.235|-2.41|-4.598|-1.136|2.326|-3.371|-3.261|-5.155|-3|-0.99|-2.885|2.97|14.773|-19.266|2.83|-0.935|-13.008|-0.806|-2.362|-0.781|-2.29|6.504|-5.385|-16.667|-4.294||-6.322|16|-7.407|-4.142|0|-10.106|-10.476|-0.943|-2.752|-2.679|3.704|-3.571|-2.609|-10.853|-11.644|-2.667|-10.714|-15.152|-25.981|7.43|-17|-0.826|0|-4.724|61.168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|0|0|0|0|0|0|-1.961|0|2|0|-5.66|1.923|-18.75|1.587|-7.353|-4.225|-5.333|-20.213|-11.321|-4.505|-0.893|10.891|-2.885|-4.587|-11.382|18.269|-20|-0.763|-1.504|2.308|1.563|4.065|-2.381|0.8|-4.58|2.344|-1.538|-3.704|7.143|-3.077|0|3.175|-12.5|-2.041|3.521|1.429|6.87|9.167|7.143|-2.609||-1.709|3.54|-4.237|1.724|-13.433|3.876|18.349|3.81|9.375|10.345|-1.136|0|-1.124|0|2.299|0|2.353|-2.299|4.819|-1.19|7.692|1.299|-1.282|-1.266|0|1.282|-1.266|-3.659|-2.381|0|-6.667|-2.174|-4.167|-5.882|8.511|-6|17.647|8.974|-8.235|3.659|-1.205|-6.742|21.918|-2.667|2.74|14.063|14.286|-11.111|-18.182|-4.938||-4.706|-2.299|-4.396|16.667|-1.266|-16.842|-7.767|-6.364|-1.786|23.077|-9|-9.091|64.179|9.836|3.39|0|3.509|-1.724|1.754|1.786|0|-1.754|1.786|-1.754|0|0|1.786|-5.085|3.509|-1.724|0|0|1.754|-1.724|0|0|0|-3.333|0|0|1.695|1.724|1.754|0|-1.724|3.571|-1.754|0|-1.724||1.754|0|-6.557|3.39|0|3.509|-3.39|-3.279|1.667|3.448|0|0|0|0|-1.695|0|-3.279|-1.613|-3.125|0|0|-3.03|10|0|3.448|3.571|-8.197|0|3.39|1.724|1.754|1.786|0|-3.448|0|3.571|1.818|-14.063|18.519|-3.571|-12.5|-3.03|0|-2.941|0|1.493|-6.944|0|14.286|8.621||-1.695|0|0|-1.667|0|0|-3.226|-3.125|-1.538|-1.515|0|-4.348|-8|-3.846|-1.266|23.438|-1.538|1.563|0|0|0|1.587|1.613|-4.615|4.839|-4.615|-1.515|3.125|6.667|-3.226|0|-1.587|-1.563|-1.538|-13.333|10.294|0|0|0|-1.449|1.471|0|0|-1.449|-5.479|-6.41|-9.302|-3.371|-3.261
06552|101366|/equities/bw-plantation|JKSE|1.333|-2.597|-3.75|8.108|-8.642|-4.706|11.842|1.333|22.951|-22.785|-16.842|10.465|-20.37|-1.818|-13.386|10.435|-13.534|-8.904|-9.317|5.229|0.658|33.333|0|-5.785|27.368|1.064|-10.476|-9.483|-0.855|-7.143|7.692|-2.5|-4.762|0|-8.696|1.471|3.03|1.538|-5.797|-3.497|0.704|1.429|-3.448|-3.974|-5.625|0|-1.235|1.887|1.923|1.961||9.286|2.19|-9.272|-5.625|0|-3.03|1.852|-5.263|8.228|-2.469|0.621|-2.424|-2.367|-6.63|13.125|-5.882|-13.265|-2|11.111|-1.099|6.433|4.268|-5.747|2.959|1.198|2.454|-4.118|0.592|0.595|-1.754|-10.938|-3.518|5.851|-6|-0.99|0|-1.942|1.98|-8.182|-0.901|-5.932|7.273|6.796|13.812|0|5.848|1.183|-5.587|-0.556|-4.255||0.535|-6.03|5.291|8.621|-29.839|-3.125|-13.514|32.143|-2.609|6.481|0|-5.263|3.636|-5.172|0.87|6.481|5.882|-8.929|-5.882|6.25|12|0|9.29|2.809|-3.261|-1.604|-15.766|-1.77|-5.042|-2.459|0|-1.613|2.479|-0.82|-3.175|-2.326|-7.194|7.752|18.349|1.869|-2.727|1.852|-0.917|-0.909|0|-5.983|-1.681|1.709|-4.098||-4.688|-5.185|0.746|2.29|-9.655|6.618|-2.857|-10.828|-4.268|-11.351|6.936|2.367|4.321|-3.571|1.818|-9.836|0|2.809|-5.82|2.717|7.602|12.5|7.042|5.185|-1.46|-8.054|21.138|6.034|13.725|-3.774|0.952|7.143|3.158|-1.042|0.524|-1.036|-2.525|4.762|-5.025|-5.238|5.528|-2.451|-0.971|-3.738|-0.926|-5.263|-2.564|4.464|-4.274|8.333||-0.917|-0.909|-6.78|-3.279|-4.688|0.787|0|-3.053|-7.746|-1.389|3.971|-3.484|0.35|-5.611|8.602|4.104|7.2|10.619|1.345|25.281|8.537|-5.202|26.277|-2.837|2.174|0|-2.128|4.444|2.273|-2.941|-12.821|-11.864|-6.349|-17.105|-2.979|-10.985|1.538|21.495|-1.382|-8.439|-7.059|-7.273|-4.181|15.726|-10.469|-17.313|-12.987|-1.282|1.563
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|4|-10.714|-5.085|0|-4.839|10.714|-1.754|7.547|3.922|-13.559|-10.606|6.452|-26.19|-6.667|-6.25|6.667|-5.263|-2.062|-2.02|8.791|-1.087|0|-1.075|-1.064|-2.083|-11.111|-0.917|28.235|-12.371|-11.009|-5.217|-1.709|-4.098|-6.154|-2.256|-6.338|-24.064|8.092|-11.735|-1.01|23.75|9.589|-2.013|26.271|-5.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|0|-5.128||-0.637|9.028|-6.494|23.2|-16.107|4.196|-4.667|-3.846|-7.143|15.862|-5.229|-12.069|-13|11.111|14.65|30.833|-8.397|0|9.167|7.143|-6.667|0|0|-11.765|1.493|-3.597|-1.418|-8.442|14.074|-3.571|-7.895|11.765|-2.158|-1.418|-0.704|2.158|-6.081|-1.333|2.74|7.353|-2.857|-7.285|-3.205|11.429|-4.762|-10.366|1.235||0|-3.571|6.329|21.538|17.117|-4.31|9.434|-2.752|2.83|-0.935|0|-5.31|5.607|-1.835|-1.802|0|0.909|0|-1.786|4.673|0.943|-0.935|4.902|-5.556|4.854|0|3|-1.961|4.082|-1.01|-1|-0.99|1|-4.762|1.942|3|0|-0.99|-1.942|-2.83|0.952|-4.545|2.804|2.885|0.971|-0.962|1.961|-3.774|0|1.923||7.216|-3|-1.961|-5.556|-1.818|-2.655|13|-0.99|1|-2.913|-0.962|4|-0.99|2.02|1.02|-2|6.383|-1.053|1.064|-2.083|2.128|-3.093|3.191|-3.093|5.435|4.545|-9.278|1.042|2.128|-2.083|-2.041|-3.922|-0.971|-2.83|2.913|-1.905|-7.895|-1.724|-3.333|-5.512|0|1.6|0|-3.846|2.362|-5.224|-0.741|5.469|-1.538||-3.704|-16.149|18.382|-6.849|-7.006|-7.647|0|-4.494|-0.559|-1.648|-1.622|-1.07|3.889|1.124|9.202|8.667|4.895|-23.936|-1.053|-1.042|2.128|-9.615|10.638|5.618|-19.091|23.596|0|-2.732|-1.613|-0.535|-1.579|-1.554|0|-3.5|11.111|9.091|15.385|2.143|2.19|-1.439|-4.138|19.835|-8.333|-2.222|-2.878|0.725|-8|14.504|8.264|-0.82||8.929|1.818|-1.786|4.673|-3.604|-2.632|-0.87|2.679|0.901|0.909|0|0|-0.901|-1.77|-2.586|3.571|-1.754|8.571|-1.869|-4.464|-2.609|1.77|-4.237|7.273|-7.563|-2.459|6.087|0.877|-0.87|-4.167|2.564|-1.681|1.709|-2.5|0.84|-0.833|1.695|4.425|-5.042|-1.653|0.833|-1.639|3.39|-2.479|0|-10.37|-9.396|-6.875|-6.977
06555|101395|/equities/ekadharma-inte|JKSE|1.695|-2.747|4|2.941|0|1.19|1.205|-1.19|23.529|-18.072|-11.23|4.469|-15.166|-1.402|-1.835|2.83|-4.072|-0.897|0.45|-3.478|7.477|2.392|7.732|2.646|1.07|-0.532|-0.529|3.279|1.105|1.685|2.89|1.765|0.592|-1.744|-1.149|0.578|0.581|0|-1.714|1.156|-0.575|-2.247|-1.111|-2.174|5.143|3.55|0|1.807|-1.775|0.595||0|5|-1.84|0.617|-1.22|-1.205|1.22|-1.205|1.22|-2.381|-1.176|-0.585|1.786|-2.326|0|-1.714|1.156|-2.809|5.952|-1.754|-0.581|0.585|-1.156|2.367|0|4.321|-4.142|0|10.458|2|-1.316|0|0.662|-1.948|1.987|1.342|2.759|0.694|-2.041|0|3.521|-2.74|-1.351|7.246|2.222|0.746|0.752|-2.206|-3.546|-1.399||3.623|2.985|-2.19|0.735|0.741|0|0|-1.46|1.481|-1.46|-1.439|0|-0.714|2.19|-0.725|-0.719|0.725|-1.429|-0.709|0.714|-0.709|-1.399|2.878|0|0|-0.714|2.941|-2.857|4.478|0|0|0.752|0.758|1.538|1.563|0.787|-1.55|1.575|-3.788|0|-4.348|-0.719|2.206|0.741|-10|1.351|-1.333|0.671|1.361||3.521|-0.699|1.418|2.174|0.73|-1.439|-5.442|3.521|0|1.429|0|-4.11|0.69|2.837|7.634|5.645|-1.587|2.439|0.82|3.39|-1.667|1.695|0.855|-1.681|0.847|4.425|-4.237|-0.84|0|4.386|0.885|-3.419|-7.874|-3.788|1.538|0|8.333|0|-1.639|0|-2.4|1.626|-1.6|1.626|0|0.82|-6.154|15.044|9.709|1.98||3.061|-1.01|-1.98|0|-1.942|0|-1.905|0.962|11.828|3.333|2.273|0|2.326|2.381|1.205|0|-1.19|2.439|-2.381|0|6.329|-1.25|0|-2.439|1.235|1.25|-6.977|3.614|3.75|-5.882|2.41|1.22|0|0|3.797|0|0|3.947|8.571|-4.11|-8.75|1.266|9.722|1.408|-14.458|-1.19|0|1.205|-2.353
06556|101226|/equities/elang-mahkota|JKSE|3.103|-13.786|-13.214|13.131|1.02|-2|0|0|0|0|2.041|-2.488|-3.365|-5.455|-5.172|4.036|-1.327|2.727|4.265|-6.637|0.444|0.446|-6.667|7.143|0|0|1.818|0|-5.172|3.571|0|0|-1.754|-3.797|16.176|-8.929|-21.127|2.158|-3.136|-4.333|3.448|0|-2.027|0|-1.333|0|-2.597|-1.282|-1.266|0||-10.482|1.437|3.571|-1.176|2.719|-0.301|1.22|-1.796|4.375|0|-3.03|-1.493|-0.298|-1.176|-3.955|-0.562||1.714|-1.685|1.136|0|4.762|-4.545|2.924|-1.156|-1.983|0.57|-0.847|1.143|-1.13|0.568|-0.565|0|0|0|0.568|-1.124|0.565|0|-1.117|0|0|0|0.562|0|5.325|1.198|-6.704|0|0||0|0|0|-0.556|0|0.279|0|0|0|4.665|-1.719|-3.056|5.572|-9.309|-1.053||-0.262|-8.852|10.29|-0.263|3.261|-3.158|0|-5|9.89|-1.087|1.099|-7.143|19.149|0.305|0|-4.094|1.786|-4.545|-5.376|-8.824||-0.971|-1.905|12.903|-15.455|0|-4.348|0||0|0|0|0||25|-14.815|7.731|-8.028|-0.909|-1.786|12|0|-4.762|5|3.093|10.227|-12||-89.247|0|9.412|-1.163|1.176|-6.593||2.825|5.357|-13.402|-2.757|14.655||0|0|-2.793||0|1.705|4.451|-7.923|10.241|-12.632|-1.554|-2.03|10.056|-0.556||0|0.84|-6.545|-4.02|2.577||-3|||8.401|0|||1.374|0|4.598|-5.946|2.778|-1.639|-3.684|-1.554|2.116|-1.563|-1.031|-3|0|9.29|-0.543|-8|-9.091|15.789|3.261|-10.68|3|-2.913|0|||-1.905|6.061|-2.941|0|2.256|-0.25|1.01|-10|-4.348|4.545|0|0|5.769|2.97|-3.81|5|-4.762|-10.256|0.862|5.455
06557|101396|/equities/electronic-cit|JKSE|-1.504|-4.317|3.731|0|-0.741|-3.571|-10.256|-2.5|11.111|-5.263|-1.299|-3.145|-20.896||-0.495||0|-0.493|-0.49|-1.923|4|0|-3.846|-1.422|2.427|0.98|-0.488|-5.093|-3.571|0|0|0|0|-1.754|2.242|-0.446|0|0|1.818|-1.786|-1.754|1.786|1.818|0|0|0||0|0|||0|0|0|0.917|0|0|-0.457|0.459|5.825|4.04|-0.503|-11.556|-0.881|0.889|0|0|-1.316|1.333|0|0|0|-0.442|-0.441|-0.439|0||2.242|-2.193|||0|0|4.587|-0.909|0|0||0.457|3.791|-0.939|-3.182|0|0.457|-0.455|0|0|0|-4.348|4.545|0||4.762|-4.545|0|0|4.762|0|0.478|5.556|-1|0|5.263|8.571|-0.568|4.762|5|1.266|-16.842|0|2.151|16.25|14.286|5.263|9.917|-4.724|-7.299|-19.412|28.788|-4.348|-16.364|-1.786|0|-1.754|0.588|0.592|3.681|-2.976|-6.667|4.046|1.765|-9.574|2.174|0|-3.158|1.064|-1.053|1.064|0|4.444|0||-5.263|0|-5|0|0|0|5.263|5.556|0|12.5|0|6.667|0|7.143|-6.667|7.143|0|1.449|0|0|0|0|0|11.29|3.333|5.263|1.786|0.901|3.738|5.941|-7.339|-0.909|2.804|1.905|5|0|0.806|-0.8|0|-4.762|0|0|3.96|-1.942|-2.83|-0.935|-2.727|5.769|0.971|3||0.402|3.32|-0.413|0|-1.224|-1.21|-8.148|-10|-7.692|4|-6.015|0|-0.746|0|1.515|-7.042|-4.054|3.497|0|2.143|0|0|-3.448|-7.051|-8.235|0|-5.028|16.234|12.409|-6.164|6.569|-7.432|-0.671|-26.961|-0.971||-1.435|-0.476|20.69|-8.901|-7.729||-5.909|17.647|-6.5|0|-15.254|-8.88|14.602
06558|101397|/equities/elnusa-tbk|JKSE|1|-5.66|8.163|2.618|-2.551|-13.274|10.784|32.468|11.594|-21.591|-23.478|10.577|-18.11|2.419|-4.615|-4.412|-4.225|-6.579|-3.797|0|2.597|1.316|0|0.662|11.029|-10.526|-1.935|0|-1.274|-4.848|0|0.61|3.145|-1.852|-4.142|0.595|0|-2.89|2.976|1.205|-1.775|-2.874|2.353|-7.104|-1.081|0.543|-2.646|0.532|3.297|4.598||1.754|3.012|-7.263|-3.243|-6.091|2.073|2.116|2.162|2.778|-2.174|-1.604|0.538|0|-2.618|2.688|-5.584|8.242|1.676|-2.186|-2.139|8.092|0.581|1.176|0.592|4.321|5.195|-3.145|-5.357|-6.145|-2.717|4.545|-4.348|0|-1.075|0|8.14|-2.273|2.924|-5.525|0.556|4.046|-9.424|-2.051|6.557|7.647|1.19|9.091|-8.333|-4.545|-12||-2.439|-4.206|-2.283|1.86|5.911|-0.976|-15.289|-0.82|10.407|-5.15|0.431|-0.855|-2.5|-2.041|-2.97|17.442|9.137|-11.261|-2.203|6.573|2.404|5.051|6.452|4.494|-3.784|6.322|-7.447|-7.843|8.511|-4.569|30.464|-5.031|-0.625|-1.84|10.135|-2.632|-0.654|12.5|16.239|-7.874|-2.308|2.362|-0.781|3.226|-9.489|-2.143|0.719|-0.714|2.19||-3.521|-5.333|-1.316|-1.299|-2.532|5.333|-11.765|-10.053|-2.577|-5.366|3.535|2.062|1.571|-1.036|-0.515|-4.902|0.493|-2.871|-1.878|-1.389|-2.262|3.756|-0.93|-1.826|4.286|0.478|-5.856|-3.478|-0.862|11.538|1.463|-5.093|-0.917|-6.034|-7.2|0.806|3.766|4.825|2.242|0.45|-8.642|-0.41|-4.314|-0.971|0.98|-6.422|1.869|3.883|-3.738|3.883||0.98|-5.556|-6.087|-0.862|-0.855|6.364|13.169|2.966|-4.26|5.117|9.579|16.94|12.27|-5.78|-6.989|16.25|7.023|7.554|8.171|23.558|-2.804|-6.957|21.693|-4.545|-10.407|-10.526|1.646|-2.41|-2.734|-12.329|-3.947|0.662|-0.984|-12.857|1.744|-3.641|-2.459|-7.576|16.471|-10.526|-8.434|-5.034|18.108|36.029|-3.546|-17.302|-4.749|-7.254|-10.023
06559|1050170|/equities/emdeki-utama|JKSE|3.15|-2.308|-1.515|-14.839|-6.627|0|0.606|-0.602|0.606|6.452|-11.932|1.149|-1.136|-5.882|7.471|6.098|-14.583|-1.031|-2.513|-1.485|-3.81|2.941|0.99|-5.607|1.905|2.941|0.99|-0.98|-2.857|1.942|-14.167|-3.226|0.813|23.618|0.505|-1.98|0|1|-1.961|0.99|-1.942|0|-0.962|0|1.961|-1.923|0|0.971|1.98|-9.009||1.835|5.825|0|-11.207|0|0|-1.695|-9.231|1.563|4.065|-0.806|0|4.202|-5.556|-0.787|0|0|0|0.794|-3.817|-2.963|0|-3.571|1.449|3.317|1.628|-1.602|2.746|-1.088|0|-1.602|3.314|-4.233|5.001|-2.176|-0.541|0.544|0|1.1|-1.088|7.602|-9.522|8|0|-5.407|0.544|22.666|3.452|-7.646|-5.419||-2.927|-8.554|-9.226|3.518|3.646|-2.039|0.513|7.142|4|1.746|-1.716|0.575|0|-0.572|0|6.063|6.449|-3.726|7.331|0.672|-1.321|4.137|4.316|-2.115|1.43|2.192|-5.518|-4.605|-1.937|1.976|-0.654|0.659|7.039|-15.976|-16.748|-5.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|0|0|0|0|-1.961|-1.923|4|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|4|0|0|-1.961|0|-1.923|-3.704|-1.818|-1.786|0|-1.754|0|3.636|-6.78|1.724|-4.918|10.909|0|3.774|0|-8.621|0|3.571|-1.754|-3.39|-6.349|6.78|0|3.509|3.636||1.852|1.887|-10.169|-1.667|0|1.695|1.724|3.571|-9.677|-10.145|-2.817|-10.127|-2.469|-10|8.434|12.162|-2.632|-2.564|-3.704|5.195|40|10|0|-24.242|-9.589|-5.195|-6.098|-17.172|-6.604|7.071|-11.607|-2.609|-4.167|-4|-4.58|-0.758|2.326|5.738|-10.949|1.481|7.143|-5.97|-12.987|-4.938|37.288|1.724|13.725|-18.4|-19.355|-9.357||-1.724|-8.421|-4.04|2.062|-2.02|-5.714|-14.634|-4.651|5.738|-3.937|1.6|5.042|0|-6.299|-6.618|30.769|1.961|4.082|14.62|1.786|27.273|36.082|8.989|1.136|2.326|-2.273|-9.278|-3.96|8.602|-3.125|-4|-5.66|39.474|1.333|0|-5.063|-13.187|3.409|-11.111|-1.98|-6.481|-10|13.208|-27.397|-14.118|-57.5|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.333|0|7.143|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|7.843|0|-7.273|5.769|-7.143|5.66|-10.169|-9.231|20.37|-3.571|-3.448
06561|101227|/equities/enseval-putera|JKSE|-4.336|1.934|0.556|-2.703|-2.632|-6.863|-6.849|12.308|-5.34|-6.364|-1.786|-0.444|21.622|-11.905||20|-4.11|-17.045|0|7.317||2.5|0|0|-11.111|18.421|0|-9.953||0.476|0||0|-2.326||0|-6.522|0|-1.709|0|-0.426||-2.083|0|2.128|-5.242|3.333|-3.226|0|2.479||0.833|0|0.418|3.913|-3.766|0|1.702|4.444|2.273|1.382||-1.364|0|4.762|5|0|4.167|2.674|0.268|-1.842|-9.524|0|-2.326|-1.826|1.86|8.586|-10.811|0|1.37|15.873|3.846|1.111|0|-7.692|0.515|0.518|-0.515|6.593|7.375|-3.419|9.688|-5.882|-10.995|12.353||0|0|-10.526|-1.042|||1.053|0|-1.299|1.316|-5|3.896|-1.282|-2.5|-4.306|4.5|-5.66|-17.829|0|-0.769|6.122|-18.06|||||0|||0||-0.333|||||||||3.448||0||||||||||||0|||||||-3.333|-1.639||1.667||7.143|-0.356||-6.333|||||1.351|0.339|1.027|0.69||-0.685||||||||-9.877|||0|1.25|1.587|8.621|3.571|0||3.704|0|-1.818|0|0|-1.786|1.818|0||||||5.769||-7.143|1.818||-5.172|7.407|||0|0|||0|0||-10||||||||||||45.985|||||0.244|-2.381|0||-6.667|-4.255|0|0.213|-8.039|-5.556|-6.897||0
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|-4.95|-14.407|-4.065|-6.107|-29.189|48|9.649|-29.193|-24.057|-23.741|||||||-35.047|-22.182|-31.25|-7.514|-7.979|-3.59|-5.797|12.5|6.977|-21.818|-46.86|-30.769|9.926|10.569|13.889|8.271|7.547|9.118|7.937|0.318|0.641|15.985|1.509|2.317|2.372|4.545|8.52|1.826|23.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|||5.607|8.081|-13.158|-0.87|7.477|-7.759|-16.547|11.2|6.838|0||0|0|0|17||||0||3.093|4.301|-7.921||-3.81|-6.25|-6.667|0|0.84|-0.833|2.564|2.632|0|0.885|-3.419|-4.098|11.927|-4.386|1.786|0|0|0|1.818|0|1.852|1.887|3.922|-7.273||1.852|-10.744|8.036|-0.885|-0.877|3.636|-1.786|1.818|-2.655|0.893|-5.882|1.709|-7.143|8.621|18.367|-2|1.01|3.125|-2.041|-2|3.093|3.191|1.075|1.087|-8|-5.66|0|0|-1.852|-2.703|8.824|-1.923|0|1.961|-1.923|-9.565|3.604|0|-5.128|4.464|7.692|-3.704|-1.818|4.762|1.942|0|14.444|-7.216|-11.818|-6.78||-13.235|-1.449|0|-1.429|1.449|-7.383|4.196|2.878|2.963|1.504|5.556|0.8|-7.407|5.469|0.787|6.723|1.709|-4.878|6.957|1.77|2.727|0|-6.78|0.855|-2.5|-4|5.042|0|-0.833|-11.111|10.656|-1.613|3.333|-2.439|2.5|-3.226|3.333|-2.439|7.895|-6.557|0.826|1.681|0|5.31|-6.612|-11.679|16.102|-3.279|-3.175||5.882|20.202|-6.604|1.923|-8.772|3.636|2.804|0.943|3.922|-3.774|0|-5.357|-23.762|-1.942|-0.962|-2.804|2.885|1.961|7.368|-13.636|5.769|1.961|-1.923|26.829|-12.766|-2.083|1.053|-14.414|0.909|-2.655|||15.306|-8.411|9.184|-5.769|4|4.167|-9.434|-5.357|7.692|-17.46|24.752|3.061|-8.411|0|0.943|0|-7.826|9.524||-12.5|16.505|0.98|2|-0.99|0|5.208|-6.796|0||8.421|-5|0|-8.257|-0.909|6.796|-8.85|4.63|5.882|-5.556|5.882|0.99|-6.481||0.935|0|-0.926|3.846|4|0|-1.961|-1.923|-12.605|19|1.01|0|6.452|-10.577|6.122|12.644|-13.861|7.447|-6.931|3.061|-5.769|1.961|5.155|10.227|-7.368
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|-4.706|17.241|2.837|4.444|-0.735|14.286|14.423|10.638|1.075|27.397|-8.176|9.655|-27.5|-15.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|3.182|-10.931|-1.984|9.565|-8.367|14.612|17.742|3.333|-9.548|-28.159|-19.942|6.79|-12.903|5.682|1.149|9.434|-7.018|-2.841|4.142|-6.63|0.836|8.788|1.538|6.908|13.433|-10.368|-5.38|-3.364|2.188|-8.046|-7.447|13.595|0|-13.802|-0.26|2.122|24.422|-2.258|4.73|-26|4.439|-4.726|6.349|-5.263|1.013|-5.952|9.375|41.697|5.859|8.936||2.62|8.531|-7.048|-1.732|-29.141|5.502|-5.215|-6.052|-1.977|-11.055|-3.398|3.778|-5.024|0|6.905|-10.731|-4.367|-0.866|0|-7.6|2.459|10.909|0|0.457|-0.455|-0.452|6.763|12.5|7.602|4.908|-12.601|-8.128|-4.245|-7.424|-4.583|-5.882|3.659|3.797|-11.567|-3.597|6.923|-10.653|-7.325|-4.268|5.806|13.139|13.693|-1.23|-18.121|6.429||8.949|-5.861|26.977|15.591|5.682|28.467|13.693|-7.308|5.691|-2.767|9.524|-4.938|-3.187|13.575|12.183|6.486|8.824|1.796|12.081|0|5.674|0.714|-4.762|-5.161|1.974|2.013|2.055|-1.351|-2.632|-3.185|0|3.289|-3.185|-4.268|-4.651|3.614|1.84|7.237|9.353|-0.714|0|-3.448|14.173|-0.781|-0.775|0|4.878|5.128|-7.143||-5.263|0|0|-1.481|-2.174|0.73|7.031|-12.329|4.286|0|11.111|4.132|-1.626|0.82|0.826|-0.82|-1.613|-1.587|0.8|3.306|-0.82|-4.688|4.065|-3.906|6.667|0|-4.762|-4.545|9.091|0|8.036|-5.085|-1.667|-4.762|-3.817|0.769|-8.451|5.97|-6.294|-5.298|-5.031|-1.242|-5.294|2.41|-2.924|-3.39|10.625|1.266|24.409|7.627||0|-5.6|-3.846|2.362|0.794|5|-3.226|-3.125|-12.925|-2.649|0.667|3.448|4.317|-1.418|-6|3.448|6.618|33.333|-11.304|4.545|1.852|2.857|1.942|-81.101|-3.54|3.67|-2.679|8.738|3.414|-9.455|-8.333|-2.439|5.128|-4.098|-4.688|-5.185|3.053|-7.746|26.786|1.818|20.087|0.659|0.887|2.733|10.025|-14.925|-9.808|-0.952|-7.895
06567|101229|/equities/eratex-djaja-t|JKSE|-5.512|-1.55|7.5|-9.091|-2.941|-2.857|9.375|0.787|-6.618|4.615|-2.985|-4.286|6.87|18.018|-17.164|4.688|-11.111|4.348|-4.828|3.571|-1.408|18.333|-0.826|-13.571|7.692|-7.143|0|-1.408|12.698|-10|2.19|5.385|-3.704|0.746|3.876|4.032|-2.362|0|3.252|1.653|-0.82|0|-10.294|13.333|-4.762|0|-0.787|4.098|-3.937|5.833||-0.826|3.419|-2.5|-9.774|10.833|-12.409|13.223|-0.82|0|-5.426|0|7.5|-2.439|-1.6|3.306|-0.82|5.172|-7.2|-0.794|3.279|1.667|-3.226|-1.587|3.279|-5.426|9.322|-4.065|4.237|-15.108|11.2|-6.716|0|8.065|-2.362|-2.308|-5.109|2.239|3.077|0|7.438||-12.319|2.985|8.943|-1.6|-3.846|58.537|-36.923|-2.985|1.515||-1.493|-1.471|1.493|9.836|-4.688|-5.882|0|-6.849|0|1.389|5.882|-3.546|9.302|11.207|0.87|-5.738|7.965|-4.237|-2.479|-0.82|3.39|0|0|1.724|-7.2|2.459|-9.63|-2.174|0|0|-0.719|-1.418|0|-7.843|6.993|-1.379|1.399|-0.694|9.924|-14.379|1.325|1.342|7.194|-9.15|18.605|-31.746|23.529|31.897|-4.918||-2.4|-3.846|2.362|-11.806|10.769|-7.143|-9.091|-6.667|3.125|-17.949|35.417|-4|0|0|-6.25|-7.514||23.571||-9.677|-8.824||8.28|-5.988|1.212|-10.326|0|-6.599|6.486|-7.5|0.503|17.059|-15|0|-9.091|1.852|10.769|-2.5|0|5.263|-4.04|11.236|-15.238|9.375|-3.03|-5.714|-2.778|1.887|-7.826|41.975||||||0|15.714|-2.778|-1.37|0|-9.877|8|7.143||6.87||-9.028|4.348|5.344||0|-9.028|9.924|7.377|-14.085|24.561|1.786|12|-9.91|11|-9.091|3.774|-4.505|11|-9.91|7.767|-2.83|-5.357|5.66|-14.516|-6.061|-16.981|30.328|24.49|4.255|-23.577|-1.6|-3.101|4.032|-0.8
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|17.963|-13.567|-5.525|3.814|-7.088|-6.595|15.228|-19.839|-12.668|-28.578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE|1.903|5.003|-0.992|2.018|-12.39|0.894|-1.753|8.57|-0.945|-10.924|-15.602|4.444|-24.999|-1.098|-1.624|2.779|-12.621|1.478|4.104|0.514|-0.511|7.733|-2.687|8.137|-1.714|-12.059|8.743|7.016|5.555|-2.407|0.604|0|-2.94|0|-2.299|-1.695|4.118|0.593|-11.52|7.303|-0.557|13.289|-2.767|15.217|-0.719|13.008|17.143|5.528|4.188|3.804||1.099|10.303|-10.811|1.648|0.552|-2.162|-5.128|-4.412|-7.273|15.789|-1.042|-3.518|1.015|-7.944|-2.727|-9.836|2.521|-4.032|-8.148|-20.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|0|-1.961|2|0|0|0|0|0|-5.66|-3.636|-3.509|14|-1.961|-5.556|-6.897|0|-1.695|-6.349|5|-6.25|0|0|-1.538|-7.143|12.903|-10.145|-10.39|14.925|-4.286|-7.895|-6.173|-2.41|-2.353|2.41|2.469|-3.571|44.828|-6.452|3.333|-13.043|0|13.115|-3.175|-7.353|7.937|-5.97|-1.471|-8.108|4.225|4.412||1.493|9.836|-3.175|-12.5|2.857|-9.091|0|2.667|-10.714|5|5.263|-10.588|1.19|-5.618|0|5.952|9.091|2.667|-7.407|8|-6.25|-1.235|-2.41|5.063|-7.059|18.056|-7.692|0|-4.878|0|-4.651|3.614|-1.19|-5.618|4.706|-2.299|2.353|-8.602|10.714|-6.667|5.882|0|-5.556|5.882|0|11.842|2.703|-14.943|3.571|-7.692||-3.191|2.174|4.545|-22.807|80.952||||||||||||||||||||||||||||||||||||||||||||||-22.222|-7.955|18.919|-12.941|-2.299|-2.247|11.25|-5.882|-1.163|-3.371|0|-3.261|3.371|0|-2.198|1.111|3.448|1.163|8.861|-2.469|0|5.195|-7.229|1.22||0||2.5|-5.882|0||6.25|-1.235|-4.706|1.19|6.329|-10.227|8.642|8|2.74|4.286|-4.11|1.389|-1.37|-2.667|1.351|-1.333|-2.597|2.667|-15.73||3.488|3.614|-2.353|13.333|-5.063|5.333|1.351|2.778|2.857|-12.5|-3.614|0|-3.488|-2.273|1.149|14.474|1.333|-3.846|0|1.299|2.667|2.74|-1.351|5.714|-9.091|-1.282|4|0||-2.597|4.054|1.37|4.286|-4.11|-2.667|1.351|-2.632|-2.564|-2.5|0|0|-13.978|-10.577|-5.455|7.843|-15.702|-1.626|-23.125|10.345
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.87|0.877|-0.87|4.545|-1.786|-0.885|-2.586|-4.918|-2.4|-1.575|-0.781|-1.538|0|-0.763|-2.963|3.846|-0.763|0.769|-2.985|6.349|-0.787|-0.781|0.787|0.794|-4.545|3.937|0|-1.55|0.781|2.4|-5.303|10.924|-14.388|6.107|14.912|-0.87|7.477|-0.926|1.887|8.163|0|3.158|-2.062|2.105|0|-1.042||-2.041|2.083|-2.041|15.294|13.333|-3.846|1.299|20.313|1.587|1.613|-3.125|-3.03|-4.348|-1.429|-4.11|-5.195|10|-12.5|0|9.589|-6.41|-4.878|2.5|-9.091|33.333|-12|-13.793|-7.447|2.174|-6.122|-1.01|-2.941|-5.556|2.857|||||||-2.778|-5.263|-0.87|0|-7.258|21.569|8.511|-1.053|-1.042||0|-1.031|0|0|-1.02|2.083|-2.041|-1.01|-1|-5.66|7.071|-1.98|4.124|-4.902|5.155|3.191|-3.093|-5.825|-8.85|-6.612|5.217|-10.853|-4.444|-2.174|2.222|-27.419|14.815|22.727|10|-5.512|-3.053|-16.026|9.091|41.584|-1.942|3|-0.99|0|-1.942|3|-6.542|-0.926|6.931|-7.339|-22.143|-4.762|-31.944|-6.897|-4.918|-3.175||-22.222|-6.897|1.163|-16.098|-8.072|7.729|-1.429|-9.483|0.87|19.171|24.516|-8.555|-23.649|6.475|0.969|-1.9|-13.196|1.677|-2.254|0.205|-0.612|-1.408|1.429|4.255|-3.689|-21.29|38.085|-12.816|3.206|-1.188|0|0|1|-0.99|-0.98|-0.971|-1.905|-1.869|-2.727|0|-5.172|10.476|-2.778|0|0|0|0|0|-1.818
06572|101230|/equities/ever-shine-tex|JKSE||0||0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|-1.887|0|-5.357|-5.085|-1.667|-3.226|0|-10.145|-1.429|-5.405|-9.756|0|-16.327|-1.01|-1.98|4.124|0|-2.02|1.02|3.158|5.556|0|-4.255|0|-2.083|6.667|2.273|-1.124|-2.198|-1.087|-2.128|-1.053|0|3.261||-3.158|-1.042|0|-3.03|3.125|2.128|4.444|3.448|-1.136|-1.124|-3.261|-2.128|-2.083|3.226|3.333|-3.226|0|2.198|0|5.814|7.5|-1.235|-4.706|-2.299|-6.452|-7|-1.961|3.03|5.319|22.078|24.194|-3.125|-1.538|0|3.175|-1.563|4.918|-1.613|-1.587|-1.563|0|-4.478|0|-2.899|-1.429|-1.408|5.97|4.688|-16.883|0||-4.938|5.195|-4.938|0|-25|4.854|3|-6.542|-1.835|5.825|47.143|-1.408|-8.974|-9.302|-2.273|-2.222|2.273|-3.297|-5.208|18.519|3.846|-3.704|5.195|-1.282|-2.5|-5.882|-1.163|3.614|3.75|-13.978|3.333|-3.226|-4.124|3.191|-10.476|12.903|-13.084|0.943|-2.752|-6.034|0|0|-5.691|1.653|-1.626|-3.906|0|0|-4.478||-1.471|-8.108|35.78|-5.217|35.294|-1.163||-2.273|-2.222|-10||||0||5.263|0|||||||||0|-9.524|-5.405|||||||||1.835|2.83||||||||||0||-9.402||-10|-9.091|-9.494||-9.714|-11.168|||||||||0|-0.505|-8.333|-0.917|-0.909|22.222||||||||-5.263|||||||-5|0|||||||-9.091|10|||||
06573|101403|/equities/exploitasi-ene|JKSE|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|0|0|-5.455|-8.333|9.091|3.774|3.922|0|0|2|-1.961|-1.923|-1.887|1.923|4|-1.961|-3.774|0|0|3.922|-3.774|6|0|0|0|-1.961|-1.923|-7.143|5.66|-7.018|-9.524|-4.545|-16.456|14.493||-9.211|7.042|-10.127|-5.952|-1.176|-7.609|48.387|-3.125|-7.246|4.545|0|0|-2.941|-4.225|2.899|30.189|1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|0|-1.852|-3.571|0|-11.111|-5.97|26.415|-17.188
06574|101404|/equities/express-transi|JKSE|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-15.254|-34.444||||||||||||||||||||||||||||||||||||||||||||||||-15.094||-8.621|-7.937|-0.787|33.684|-4.04|-23.846|-11.565|-20.968|-4.615|23.418|-20.202|63.636|120|3.774|1.923|0|1.961|-1.923|4|0|0|0|0|0|0|0|-1.961|-7.273|-3.509|-1.724|-4.918|-6.154|-2.985|6.349|8.621|-24.675|-8.333|6.329|-2.469|-4.706|-6.593|-7.143|-2|-5.66|-11.667|-3.226|-4.615|11.111|0.862||-3.333|-4.762|1.613|4.202|-2.459|0.826|-13.571|-10.256|-2.5|-1.235|-1.22|0|0.613|-1.212|-0.602|-1.19|3.067|-1.807|-5.143|-1.13|2.312|-3.352|7.831|-3.488|1.176|2.41|8.497|-0.649|-0.645|-1.899|1.282|-3.106|-3.593|-2.339|-1.156|-1.143|-6.915|-4.082|23.27|-3.049|-4.094|-6.044|-5.699|-4.455|-4.717|12.766|13.939|-0.602|-7.778|16.883||-1.282|-4.878|-4.094|-5.525|-0.549|5.202|-4.42|-1.63|-5.641|3.175|7.386|-4.865|-2.632|-9.524|-0.943|31.677|17.518|3.788|23.364|18.889|3.448|-1.136|2.326|3.614|-20.192|-0.952|-13.223|12.037|-2.703|-18.382||||-29.167|-16.157|-21.306|-7.619|7.509|-17.697|-12.099|-25|-25|-7.097|5.442|-7.547|-8.621|-4.396|-2.151|-6.061
06575|101405|/equities/fajar-surya-wi|JKSE|||0|0|0|0|-2.491|-0.355||1.439|-1.068|-0.355|-1.053|-0.35|-1.379|0||0|-3.333|-2.597|0|-0.324|5.102|0.685|0|-1.351|-0.671|-0.667|-0.332|-0.987|-0.654|-0.971|-1.278|-0.318|-0.317|-1.563|2.564|-6.587|2.141|0|0|0.615|0.619|-0.309|-0.308|1.246|-4.464|-0.885|-0.587|0.294||2.41|0.912|2.813|-0.621|-0.31|-2.711|1.22|-0.906|0.303|1.852|-0.917|0.307|-0.61|0.613|-1.511|10.333|0.671|-3.871|2.649|-0.33|-0.329|-2.251|3.667|-5.063|-1.25|0.629|-0.625|1.587|7.143|0.685|-7.595|1.935|3.333|4.167|-7.692|-4.294|0.617|6.23|-4.688|-3.03|3.125|-3.03|2.484|3.871|-2.516|-0.625|15.108|1.46|3.008|3.906||5.785|-1.626|0.82|-0.813|4.681|5.381|-4.292|7.87|2.857|-0.943|-6.195|-5.042|2.146|9.906|-3.196|0.459|5.825|0|-3.286|-0.467|0.469|-0.467|-0.926|8|0|-6.542|2.392|-5|1.852|8|-2.439|3.119|7.809|-5.339|-4.039|-2.871|4.5|0|4.167|-2.041|1.24|0.207|1.684|2.592|-0.43|0.649|0.654|0.879|-0.871||-0.649|0.435|0.437|0.439|0|-2.979|2.845|0|-0.436|0.658|0.22|-6.953|2.947|-2.062|0.622|7.83|-5.096|7.534|-2.45|0|8.193|2.723|-1.463|1.737|-1.707|2.244|0|2.036|5.08|7.163|2.647|15.254|1.724|0|47.208|-14.719|-11.154|-7.473|1.079|2.583|7.115|1.606|1.22|-0.405|-0.803|-4.598|14.978|12.376|4.935|2.394||5.915|-1.662|3.438|4.491|-0.595|7.692|-0.319|2.288|2.341|13.688|10.504|0.422|-0.42|-0.833|0|12.15|1.905|5|0|-0.498|0.5|-1.961|0.493|0.495|-2.885|||-0.478|-2.791|-4.867|0|-1.739|-8|10.619|-1.31|-2.553|-0.844|-0.837|-0.83|0.417|-1.639|-4.314|1.19|-0.787|-12.111|-1.701|0.341|-1.678|-0.334
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|2.02|-7.042|-3.182|2.804|0|1.905|3.448|6.842|-6.404|-6.019|0|-5.677|-2.966|0.426|-2.083|0|-2.834|0|-1.2|1.215|-1.2|0|0|-3.846|-5.455|-1.434|-3.46|3.214|0|0.358|-1.413|1.799|10.757|-10.357|0|6.061|-2.222|-5.923|9.125|-2.593|-1.818|-1.786|14.754|1.667|2.128|-2.083|-2.041|2.083|9.091|0.917||8.458|-1.471|-10.132|-10.98|23.786|3.778|4.474|5.263|-3.989|13.253|0.606|0.61||0.306|0|0|9|-9.091|0|0|0|-1.198|-7.222||-2.703|17.834|0.641|-6.024|1.529|-1.506|-7.778|-5.759|3.523|-2.895|6.145|13.651|-9.742|12.945|-4.63|-4.706|16.838|-0.342|-7.302|8.247|2.105|-4.682|-2.922|3.01|1.014|1.37||0.69|-4.605|3.401|0.685|-4.575|5.517|-3.01|-0.333|0.671|4.196|-1.718|3.191|-2.759|-2.357|-1.656|0.332|-1.311|1.667|0|0.671|-0.667|2.041|2.083|-0.69|-2.357|-3.883|-0.323|2.649|3.072|-1.014|-2.632|-0.977|3.716|0.339|-4.221|3.01|1.014|-1.661|1.689|-4.207|-0.323|4.377|2.768|0.347|5.109|1.107|0.37|0|-1.46||-2.143|-0.709|-6|-0.332|0.669|-1.32|-0.329|-1.618|-2.524|0.955|0|-4.268|9.699|17.717|-9.544|-2.77|1.69|-0.699|-3.378|2.069|0|-1.762|-1.6|0|0|0|5.337|-5.067|-3.226|-2.146|-0.752|0|6.4|1.351|-0.671|-0.667|0.671|3.472|5.109|0|-4.861|2.128|2.92|-1.439|6.107|-2.963|7.484|-3.385|0.309|3.68||3.821|-3.68|4.167|-4|-1.575|-1.55|7.5|-4||-7.407|9.756|-8.889|26.88|4.314|0.394|-1.931|1.569|17.241|-4.396|-12.835|2.353|-2.857|-8.696|-4.959|0.833|4.348|-0.519|0.522|-0.862|-2.027|2.422|-7.074|12.072|-4.31|-7.643|-1.567|0.472|9.862||-3.667|0.84|-7.321|-4.889|23.853|-10.656|-4.688|-4.192|-12.105|-1.554
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-0.602|0.606|-5.714||0|0|0|-2.778|5.263|-1.724|0.578|23.571||0|0|-6.667|0|2.041|7.299|0|0|-11.613|-6.061|0|3.125|-1.235|-20.976|-1.914|0.481|-0.478|6.633|22.5|-5.882||-14.573|-2.927|0|2.5|0.503|-5.238|2.439|7.895|-10.798|9.231|-10.55|-0.909|9.453|-4.286|2.439|4.592||-6.22|-0.476|-3.226|0.93|-4.867|-3.83|0|0.427|7.339|-11.02|7.456|-3.39|-3.673|7.93|-6.198|-6.923|-6.306|6.731|-10.345|5.455|-20.863|-0.714|0|2.941|-2.857|14.754|10.909|47.849|-17.699|-2.165|0.435|0.877|-0.87|-2.128|-3.689|0.412|0|0.83|-0.823|-0.816|0.41|-0.408|6.522|-5.35|0.413|-6.019|3|10.132|0|-10.099||1|-16.667|27.66|-6|0.402|-4.231|9.705|-4.049|4.219|-10.566|1.923|4|5.932|-10.943|10.417|-11.111|13.445|-2.857|6.522|-3.766|7.658|3.738|0|1.905|-0.474|-11.345|-2.857|-1.21|-0.8|0.402|-17|-25|2.564|-1.887|0|-13.587|6.977|-4.444|-1.639|-3.684|0|5.556|1.124|-9.184|-1.01|-1|3.627|-3.5|-4.762||-13.223|-5.098|-0.391|-0.389|-0.388|0.781|-1.158|3.6|-1.575|-1.55|-6.182|7.422|10.345|5.455|-6.78|2.609|-4.167|3.448|-14.074|6.299|0|0|-4.869|0.376|9.465|-34.324|-33.692|||5.682|-1.859|-1.465|-1.087|-2.817|0|0|3.273|14.108|0.837|20.707|||-1|||53.846|3.175||-2.326|-0.769||-0.763|-2.963|53.409|-0.565|-2.21|0.556|-13.462|15.556|3.448|-13.861|-2.885|-3.256|-3.587|-4.701|-1.681|-1.653|-3.586|-8.394|4.58|-11.486|7.636|-12.42|-12.778|-4|0|0|1.351||4.52|-1.667|0|-13.669|-0.239|-0.476|0|0|0|0|0|0|-4.545|-4.348|0.437|14.5|-14.894|-2.49|-1.633|-2|2.041
06581|101604|/equities/tiga-pilar-sej|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.148|-33.696|-15.596||-6.438|-3.719|-3.2|-7.407|15.385|-14.128|-10.656|-0.813|-4.651|0.781|0.787|-0.781|4.918|-6.87|-1.504|23.148|20|-17.431|-6.838|2.632|19.748|-0.418|0.42|-0.418|-2.846|-1.6|-21.875|-15.789|-6.748|-2.976|-9.677|-5.102|-1.508|-1.485|4.663|3.763|-7|-3.382|9.524|-8.696|-1.896|-1.402|4.902|-13.559|-9.231|7.884|-16.897|-7.348|-6.006||-7.5|-3.485|-12.441|-0.467|2.885|-0.952|-6.25|0.901|0.452|-6.356|9.767|-1.826|0.922|-0.913|0.459|-0.457|7.353|3.03|-0.503|2.842|-1.527|-1.75|0|0.503|2.314|2.1|-4.75|0|3.093|1.837|-4.03|-1.733|0.498|-7.373|0.463|5.366|-1.442|6.667|-4.412|0.99|-5.164|-0.93|-6.114|0.439|15.443|1.023|-0.509|-4.146|4.592|18.072||16.084|-2.389|0|1.384|6.25|1.873|4.297|12.281|0.885|-4.641|-0.837|2.575|-0.851|-3.689|-0.813|1.653|0.415|15.311|-5|0.917|-1.802|7.246|2.475|-11.79|2.232|-7.438|-1.626|-9.89|-2.5|-4.11|-2.341|-3.236|1.98|-5.607|1.262|2.258|2.649|-4.43|5.333|-1.961|-5.263|3.195|-3.692|4.839|0.649|-13.725|-1.923|-5.455|-7.229
06582|101232|/equities/fks-multi-agro|JKSE|3.383||9.016|0|-0.408|22.5||0||-17.695|-2.8|0|-11.348||4.444|0|3.846|-5.455|0|-27.632||-1.554||14.881|0|24.444|0|0|0|-10|3.448|0|0|0|-3.333|-13.043|4.545|-3.79|37.2|-13.495|0|-0.345|1.754|-3.061|-0.676|0.68|-9.816|9.03|0|1.356||1.724|0|0.694|-22.788||-0.267||0|-2.604|2.128|10.914|-0.294|1.796|-1.765|-2.299|-5.435|12.195|-9.89|-2.933|-0.531|-7.143|||0.744|-10.245||15.424||8.056|||0.279|6.213|-6.111|-3.485||-4.113|||17.879|0|10|0|-4.459|16.296|-10|-4.762|-26.744|53.571|-3.448||0|18.367|2.083|9.091|25|-21.429|24.444|-14.286|0|0|-4.545|-9.091|0|-1.224|1.66|-1.633|4.255|-2.083|2.128|0|0|0|-2.083|0|4.348|-2.128|0.858||-6.8|4.167|6.667|-2.174|-8||19.048|-4.545|-10.204|0|-1.606|-0.4|-16.667||25|-4|-16.667||0||20||-16.667|20|-21.875|3.226|2.31|-7.903|||-0.303||3.125|3.226|-7.463|-15.19||14.493|-1.429|-10.941|15.588|-25.926||||-4.375|20|14.286|29.63|5.882|6.25|4.348||-8|4.167|-3.226||12.727||1.382|0|-9.205|8.636|2.804|-9.705|24.737|-5|-9.091|57.706|-7|-0.332|-0.66||20.238|-6.667|3.053|-4.38|-6.803|16.667|-15.719|-0.333|-3.226||6.897|-6.149|-0.323|0|-5.199||||||||5.484|||-3.125||-8.571|9.375||||||||||6.667||0|0|-6.25||0||-6.158||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|-4.706|0|||3.659|-9.89|-17.273|0|20.879|-6.186|-19.167|-1.639|16.19|-1.869|0.943|7.071|-8.333|-6.087|16.162|0||-1.98|-3.81|-19.847|24.762|-4.545|0|0|0|-1.786|1.818|13.402|3.191|0|-5.051|0|1.02|-1.01|-1|12.36|-9.184|-1.01|0|3.125|0|-5.882|6.25|5.495|-9|2.041||-2.97|2.02|2.062|-2.02|-1|-0.99|-2.885|-1.887|7.071|-6.604|-0.935|4.902|-2.857|2.941|-5.556|5.882|0|-4.673|-0.926|0.935|0.943|-3.636|5.769|0|-13.333|0|-1.639|3.39|0|-1.667|-6.977|8.403|-3.252|5.128|-4.098|-3.937|-5.224|0.752|1.527|6.504|-8.889|2.273|0.763|3.15|-1.55|0.781|1.587|-11.268|0|-1.389||12.5|-9.22|-7.237|5.556|-4|-1.316|-2.564|-2.5|-1.235|0.621|1.899|-4.242|2.484|-10.056|-8.673|4.813|-0.532|2.732|-8.5|-1.961|9.091|43.846|4|-3.846|-27.778|7.143|-23.636|10|6.952|2.186|-15.278|-1.818|-0.901|1.835||-0.909|0|0|0|10|17.647|1.19|-11.579|-1.042|-15.789|2.703|16.23|0|||-4.5|-1.961|0.99|1|-9.091|10|0|-9.091|-2.655|-1.739|10.577|-5.455|5.769|-5.455|6.796|12.568|-8.5|-2.913|-4.63|-13.6|-10.714|-2.098|14.4|-0.794|-20.755|5.298|4.138|9.848|-10.204|9.701|-6.294|-7.143|6.944|-5.882|4.795|-27.723|-15.481|-1.646|-1.22|2.5|13.208|-5.778|-9.639|-4.231|8.787|-18.291|-2.5|7.143|-9.677|15.888||-8.547|4.464|-6.667|0.84|-0.833||0|-2.439|-12.143|0|1.449|1.471|-4.895|13.492|-11.268|-2.74|2.817|-2.74|4.286|0|0|0||||0|-4.11|||||-1.351|10.448|-1.471|0.741|-5.594|0|0|3.623|-6.122||0.685||-1.351|13.846|-1.515|-2.222|-0.735|-4.225
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||44.685||||0||||0|||0|4.443|||-10.001||0||-9.092|-24.655||6.569|7.031||0||4.92|12.963|-3.574|||0|-8.194|0.824|-0.817|-1.616|-2.36|8.544|-15.825||0.723|1.47|-2.156|1.459|0|0|0|0|-0.726|-0.717|-0.716|0.721|0|0|0.723|-0.717|-0.716|0|0|0.721|6.922|-7.144|12.001|-3.847|-6.474|10.315|-8.696|-2.816|-1.388|-1.369|0.688|-56.89|2.143|2.19|-6.164|2.098|-1.379|5.072|-6.757|0|2.069|-0.685|2.098|0|1.418|1.439|2.963|-0.735|0.741|-1.46||4.58|1.55|3.2|-0.794|1.613|0.813|-2.381|-1.563|1.587|1.613|0.813|0|-3.15|4.959|0|2.542|2.609|-0.862|9.434|6|-4.762|-4.545|6.796|-7.207|3.738|-0.926|-1.818|0|-1.786|0.901|1.835|1.869|-0.926|-1.818|0|-0.901|0.909|0|-4.348|-1.709|-0.847||0.855|-1.681|1.709|-2.5||-0.826|0.833||0|-0.826|-1.626|0|0|-0.806|0.813|0|-1.6|-1.575|0.794|0.8|-2.344|0|1.587|-2.326|10.256|4.464|3.704|2.857|1.942|0.98|0|2|0|13.122|-7.917|-0.826|0.833|9.091|4.762|-14.286|0|2.083|-17.241|-4.918|-6.154|-2.985|0|0.752|0|0.758|0|1.538|-1.515|-1.493|5.512|-2.308|1.563|4.918||0|27.615|-0.417|4.348|-0.862|1.754|-1.299|-11.154|-13.333|25.786|1.489|0.642|0.647|12.349|12.228|-3.665|0.262|1.061|0.533|-2.597|-15.755|-26.29|-8.824|-12.821|9.859|-11.25|11.888|19.167|50.376|0|-1.238|0|1|2.828|0.777|0.26||0|-2.284||-5.06|0.728|1.728|-4.481|0.952|-2.326|-1.149|1.163|2.138
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|-25.316|-60.891|-24.627|-60.296|-29.319|-1.546|-0.513|0.515|-0.513|0.515|4.301|-4.124|0|1.571|1.058|0.532|0||1.622|1.648|0.552|0.556|0|1.124|-1.657|2.841||1.734|0.581|0.585|8.228|3.947|2.703|-1.333|-5.063|0.637|2.614|-11.047|2.381|2.439|-4.094|-0.581|-2.273|-1.676|2.286|1.744|-1.149|-2.247|-3.261|0.546|-4.688|1.053|-0.524|2.139|0|1.081|-0.538|3.911|2.286|1.156|-4.42|-1.093|1.667|-2.174|-0.541|1.648|3.409|-1.124|-0.559|1.13|0.568|-0.565|0.568|1.734|0.581|11.688|1.987||3.425|5.797|106.587|-40.885|-25.658|-0.654|-1.923|2.632|-3.185|-0.633|-4.242|0.61|0.613|1.875|8.108|1.37|-1.351|1.37|-0.68|-3.289|-0.654|0.658|-1.299|0|0|0|0|0|1.316|-1.935|5.442|-3.922|2|0|0.671|-1.974|5.556|4.348|-2.817|1.429|-0.709|-4.082|0.685|23.729|-0.84|2.586|-3.333|1.695|-4.065||-1.6|1.626|4.237|3.509|5.556|37.755|-0.508|19.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|0|-1.887|4.95|1|-8.257|4.808|4|-3.846|5.051|-4.808|0|0|-0.952|0|0.962|-3.704|2.857|-0.943|-1.852|-5.263|2.703|0.909|2.804|2.885|1.961|0.99|-1.942|-2.83|-5.357|-2.609|-1.709|3.54|-1.739|-0.862|0.87|-1.709|-1.681|0.847|0|0|0|-3.279|-3.937|-11.189|7.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|3.977|6.024|-1.775|9.032|-8.824|-1.734|6.79|4.516|19.231|-20.732|-18.812|3.061|-17.3|3.947|-7.317|-0.405|-3.137|-8.108|-0.893|-3.448|-0.855|0|-0.847|-1.667|2.564|-2.5|-1.639|-2.4|-0.794|-3.077|2.362|2.419|3.333|-6.25|-0.775|-4.444|-0.735|0|0|0.741|-2.174|0|1.471|-8.108|-1.333|3.448|1.399|8.333|0.763|-1.504||0|7.258|-13.287|-3.378|6.475|2.963|2.273|-1.493|-3.597|-1.418|-3.425|0|-4.575|-0.649|4.762|-9.816|4.487|6.122|-2|5.634|13.6|-3.846|4|-0.794|-1.563|0|2.4|0.806|-0.8|-0.794|-3.077|2.362|0.794|5|-4.762|4.132|-3.968|4.132|-4.724|-0.781|1.587|-8.696|2.985|-1.471|1.493|0.752|6.4|-9.42|-6.122|-10.366||0.613|0.617|-1.22|-4.094|0|6.875|-8.046|-4.918|1.667|11.111|8|-5.66|4.605|-2.564|-4.878|1.235|5.882|-9.467|-6.63|9.697|17.021|1.439|2.206|-2.158|-2.113|1.429|-2.098|-4.667|11.111|0|-0.735|-4.225|0.709|0.714|0|2.19|-7.432|-1.333|3.448|-9.938|-17.01|1.042|0.524|-0.521|0|-4|0|-0.498|-11.062||6.604|-9.013|0|16.5|-5.213|-0.472|6.533|-3.865|-0.957|-3.687|-1.81|-2.212|1.802|-6.723|2.146|0|-6.048|20.976|-5.093|-4.846|2.252|-1.333|0|-4.661|10.28|5.941|-6.912|-6.061|18.462|-5.797|-2.358|-5.778|-7.787|-6.513|2.353|-2.299|-6.786|-6.667|0.671|-1.65|5.208|-2.703|0|-6.032|-2.174|6.977|-6.811|8.389|29.565|17.347||4.813|-1.058|6.78|15.686|0|12.5|-1.449|-8|-5.66|14.388|-3.472|-3.356|-6.289|11.189|16.26|-5.385|15.044|17.22|-1.23|1.455|-0.414|-4.356|1.406|0.201|-6.226|0|2.913|0|3.206|-5.849|-7.826|-1.709|1.739|-4.167|1.695|-4.065|-0.806|-5.344|27.184|-9.649|14|4.603|-0.209|-3.232|-4.808|-13.333|-13.043|-8|-2.597
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|-3.101|32.99|-3|-5.66|-3.636|1.852|-0.917|19.78|-3.191|-21.667|-13.669|6.923|-7.143|8.527|2.381|0|-3.817|-3.676|-7.483|-1.342|-9.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|4|-6.25|0|2.564|-4.878|-1.205|3.75|-3.614|-1.19|-1.176|-15|0|-9.091|-11.29|-0.8|1.626|-11.511|-6.081|-2.632|-5|1.911|1.948|-3.75|0|0.629|-0.625|-1.235|-0.613|-1.212|1.227|2.516|-0.625|0|-1.84|-1.807|0.606|1.227|3.822|-1.258|4.605|-2.564|-0.637|-5.422|-1.775|0|4.321|-5.814|1.176|9.677|1.974||4.11|7.353|-8.725|-7.453|-15.263|-5.941|-3.81|-7.08|-0.877|-3.39|-0.84|0|-3.252|-0.806|4.202|-0.833|1.695|-0.84|-1.653|0.833|-1.639|2.521|-6.299|-1.55|-0.769|10.169|-8.527|-0.769|-2.985|2.29|-6.429|-1.408|-2.74|-3.311|1.342|0|-2.614|3.378|-6.918|3.922|-1.29|-4.321|1.887|-3.049|4.459|4.667|2.041|-6.369|14.599|-8.054||-3.871|28.099|1.681|5.31|-5.833|-7.692|-4.412|-1.449|0.73|2.239|1.515|-2.222|-0.735|-9.934|2.027|-0.671|0.676|-6.329|-0.629|17.778|-11.184|77.778|1.183|-1.744|-1.714|-32.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|-0.893|-8.943|30.851|12.575|-15.228|-6.19|9.948|3.243|16.352|-28.378|-20.144|11.2|-21.384|-8.621|-9.845|-4.455|-1.942|-8.85|-3.004|-5.668|-0.803|-1.386|1.406|2.893|-2.419|-8.991|-6.838|1.739|-4.167|5.263|-5|3.448|16|-1.961|-7.273|13.636|-1.626|0.82|-2.008|-6.916|12.395|22.051|0|-3.465|-1.463|1.99|9.836|-8.04|-7.009|-0.926||-0.917|0.926|0|0.465|-8.511|-6|14.155|-7.203|-0.422|-14.595|-3.478|-6.504|10.811|11.895|14.815|-12.195|6.957|27.072|23.973|-9.317|3.205|4.698|27.35|2.632|3.636|-0.901|4.717|-4.505|9.901|0|0|-1.942|0|1.98|-1.942|0.98|-7.273|7.843|-6.422|-2.679|0.901|-3.478|0|-2.542|1.724|-1.695|2.609|-4.959|-3.2|-2.344||0.787|3.252|-5.385|-2.256|-2.92|-4.196|-4.027|0.676|-0.671|1.361|-1.342|-0.667|-1.316|-3.185|-1.875|-4.762|9.804|-2.548|-0.633|0.637|3.974|-2.581|3.333|-0.662|0.667|-0.662|-2.581|-6.627|0|-2.353|-5.556|-3.226|13.415|1.235|-2.41|-0.599|1.212|-2.367|4.969|-1.227|-1.807|-1.775|-0.588|0|-2.299|-1.136|-0.565|1.143|0.575||-1.136|-1.676|0|-1.648|5.814|1.176|-1.163|-6.522|-0.541|-2.632|2.703|8.187|-1.156|0.581|0.585|1.183|0|-1.744|1.176|0|0|0.592|0.595|-1.754|1.183|0.595|-6.667|-4.255|2.732|8.284|1.807|-3.488|-2.273|-6.383|-3.59|-1.515|-2.941|-4.673|-0.465|0.939|-2.294|-0.457|-5.195|0.435|-1.709|-0.847|-1.667|3.448|-0.855|0.429||-0.427|-4.878|-2.574|3.484|0.826|6.608|-1.732|6.452|-2.032|-11.222|-3.107|6.186|10.731|-1.794|1.826|1.624|-3.146|7.229|-1.891|-4.944|9.069|3.291|19.697|7.143|-2.532|2.265|-1.278|1.623|0|2.667|0|-2.28|1.32|-5.016|-0.313|-4.478|8.766|-7.784|10.963|-1.311|-9.226|8.039|0.323|-6.907|-7.5|-7.692|-7.801|-3.204|1.865
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-1.299|-8.333|15.068|1.389|-8.861|3.947|0|11.765|7.937|-8.696|-17.857|9.091|-18.947|-4.04|-10|-2.655|-8.871|-23.457|-0.613|-4.678|-2.286|2.339|-2.841|5.389|5.696|-1.863|-3.593|-8.743|-1.613|-1.064|0|-1.571|2.688|-7|-0.99|-1.942|1.98|-0.98|-0.971|-1.905|1.942|-0.962|-2.804|0.943|-0.935|-1.835|2.83|0.952|-4.545|1.852||1.887|0.952|-8.696|3.604|-4.31|-9.375|3.226|-6.061|4.762|-10|-2.778|-4|19.048|1.613|3.333|-16.084|4.38|5.385|5.691|2.5|6.195|4.63|0|-3.571|1.818|0|1.852|-3.571|0.901|-0.893|-10.4|-13.194|5.882|5.426|14.159|2.727|5.769|-2.804|-2.727|-2.655|3.67|-12.8|-3.846|-1.515|2.326|-3.008|2.308|-12.162|-3.268|-3.165||3.268|0|-2.548|-6.548|-6.667|-6.25|4.918|4.571|-0.568|1.149|-2.793|-5.291|0.532|-3.59|-1.015|2.073|13.529|-7.104|1.105|4.023|2.959|0.595|5.66|2.581|-7.186|-1.183|-2.874|0|-5.435|-7.071|2.591|3.763|7.514|-4.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE|0||-6.338||-6.579|||0|0|0|-6.173|0|-2.41|3.106|-2.424|0|-3.509|1.786|0|-1.176|1.19|0|1.818|-2.367|-0.588|1.796|0.602|-2.924|-2.286|-0.568|1.149|0|0|-1.136|0.571|-1.13|-0.562|0.565|0.568|1.149|1.163|1.176|0|-2.299|0.578|-0.575|0|3.571|0.599|1.212||5.096|9.028|-8.28|-4.848|-3.509|-1.156|0|-1.143|0|-2.778|-1.639|0|-0.543|-0.541|-0.538|-1.064|0.535|-0.532|-1.053|0|-2.062|0|0.518|-1.026|-0.51|0.513|-1.015|-1.005|2.577|1.571|3.243|0|-3.141|3.804|-4.663|2.66|1.622|1.648|-1.087|-2.646|1.613|-1.064|3.867|-2.162|3.352|-0.556|2.273|-0.565|1.143|-1.685||0|0|-1.111|3.448|2.959|1.198|-5.65|-1.117|1.13|-1.117|0|0.562|-1.657|0|-1.093|-2.66|0.535|-2.094|-0.521|0|0|-4|1.523|1.546|2.105|4.396|0.552|-1.63|-11.538|0|-3.704|-1.818|0.917|-0.457|4.286|-0.474|1.442|-0.478|0.481|-0.478|-4.566|0.922|-2.252|3.738|0.943|-3.196|1.389|0|0||-0.461|9.045|-5.687|-0.472|0.474|6.566|2.062|0|-8.057|0.476|0.478|-3.241|1.408|-2.294|-0.909|2.804|1.422|-1.402|0.943|4.95|12.222|-1.639|12.963|0.621|0|0.625|-5.882|-3.409|23.944|1.429|-0.709|0.714|-3.448|-1.361|0|-2.649|-0.658|3.401|-7.547|1.274|-0.633|-6.509|21.583|-12.025|-3.659|-2.959|-4.52|-1.117|-1.105|0||-2.162|-2.116|2.162|-2.116|-0.526|1.064|-3.093|3.191|1.622|0.543|1.099|-4.712|-1.036|2.116|-0.526|-6.863|-1.923|-0.952|2.439|-1.914|0.966|-0.957|-2.791|-0.463|-0.917|-8.787|4.367|1.778|-2.174|6.481|9.091|-1.98|-0.98|-5.556|6.931|-0.493|-3.791|-3.211|5.825|0|-2.37|9.326|-2.525|4.762|7.386|1.149|21.678|-4.667|-6.832
06594|1097268|/equities/garudafood-putra-putri|JKSE|-2.767|0.397|0.8|0.806|5.983|0|-1.266|1.717|4.018|-4.274|-8.594|0.392|-3.774|1.145|-2.602|0|0.373|-2.899|-7.383|-1.325|0|-0.658|0.662|-0.33|0.331|-0.33|-0.656|-0.651|-0.647|-1.592|1.29|-0.322|-0.955|-3.976|-1.802|-2.346|0.294|-2.017|-3.073|11.18|-2.128|1.858|-3.293|8.795|-1.286|-0.955|-1.567|0.631|-1.553|-1.227||1.875|4.918|-7.576|-7.303|0.565|1.433|-0.286|-1.685|-0.559|-0.831|-2.432|3.064|-0.554|-0.276|-0.549|0.275|0.276|0.556|-1.099|-2.933|1.078|-1.067|-0.794|0.532|-3.836|-1.759|-0.5|-1.961|-6.422|14.136|-13.964|-12.598|-6.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|1.203|-0.2|0|6.157|-0.842|-0.419|0|-0.209|7.416|-1.766|-4.631|1.496|-0.847|-0.422|-1.044|-0.622|0.837|7.901|3.023|3.365|-2.347|2.404|-1.655|-3.645|-18.704|14.65|-7.647|45.299|129.412||24.897|142.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||2.326|-1.714|-2.778|-2.703|1.093|-1.613|8.14|1.775|-6.111|-1.099|-1.622|1.648|-1.622||1.093|0.549|1.111|16.129|-8.284|-0.588|0|-1.734|-6.486|1.093|-0.543|-0.541||0.543|0|-1.075|-0.535|-0.532|-0.529|0|0.532|1.622|0|0|0|0|0.543|2.222|4.046|1.17|3.636|-3.509|-0.581|0.585|3.012||0|0.606|0.61|0.613|0|-0.61|-5.747|4.819|0.606|1.852|-4.142|3.681|-5.233|-1.149|2.353|0.592|3.049|-5.202|4.848|-1.786|-1.754|8.228|1.935|-4.908|1.875|-5.882|6.918|-1.852|9.459|0|1.37|1.389|3.597|3.731|0|0.752|0|-0.746|6.349|-4.545|-1.493|2.29|0.769|-10.345|-3.974|9.42|6.154|8.333|-9.774|3.906||-5.185|4.651|-0.769|-0.763|0.769|0|-3.704|5.469|-3.759|-3.273|2.612|-4.286|12|4.167|-3.226|7.826|-6.504|4.237|2.609|4.545|-7.563|-0.833|23.711|1.042|0|1.053|5.556|0|9.091|2.484|0|0|-1.227|1.875|3.226|-2.516|3.247|1.987|2.721|0.685|-1.351|0.68|-1.342|-1.325|0.667|7.143|-7.285|0.667|7.143||4.478|3.876|4.032|0|5.085|7.273|0.917|7.921|3.484|7.965|0.444|-3.433|3.556|0|0|-6.25|4.348|2.222|0|0|7.143|0|0|-2.326|2.381|5|-2.439|0|2.5|5.263|-9.524|-3.448|-3.333|0|7.143|||5|0|0|0|-2.439|3.797|0|0|0|1.282|-4.878|6.494|1.316||2.703|-2.632|0|-5|0|-2.439|2.5|5.263|-14.607|18.667|0|7.143|0|0|0|2.941|1.493|1.515|3.125|0|1.587|-1.563|3.226|-6.061|0|0|0|-2.941|-1.449|2.985|1.515|0|6.452|3.333|-10.448|0|1.515|-5.714|7.692|0|-2.985|0|1.515|-5.714|4.478|-1.471|0|4.615|-2.985
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|3.704|12.5|-6.615|-14.333|-1.961|-0.649|2.667|0.671|3.472|3.597|15.833|0|-11.439|-3.214|11.554|0.4|2.041|-24.383|-1.818||||17.857|-6.667|20|-3.846|-6.81|-0.357|0.719|-0.714|-1.408|-4.054|-1.333|-4.762|8.621|7.011|3.831|-6.786|8.527|-4.444|9.756|-0.806|-8.148|5.469|-0.389|0.391|1.587|-9.353|10.317|-3.077||6.122|2.083|-14.286|11.554|-4.563|-13.77|16.412|9.167|-7.692|4|-6.716|0|-3.597|-4.138|7.407|2.273|1.538|0|-1.887|0.379|0|0|-1.859|8.468|3.333|-6.25|-0.775|3.2|-2.724|0|1.181|0.395|10|0|0.877|13.433|-0.495|5.208|-4|0|0|-8.676|9.5|-0.498|-7.798|5.825|9.574|-6.931|-2.885|-4.147||1.402|-0.926|-3.139|2.765|2.844|-10.213|-0.844|-24.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE|0|0|0|0|0|0|0|-9.091|5.769|-26.761|-24.468|-6.931|-2.885|4|-3.846|-17.46|-19.231|-19.588|-8.491|-3.636|1.852|-5.263|-0.87|-11.538|87.05|-55.449|-28.111|-5.652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|-4.5|-2.913|-1.905|-0.943|-8.621|2.655|13|-0.99|10.383|-22.458|-24.841|1.29|-7.738|-0.592|-3.977|3.529|-2.299|-4.918|2.809|4.094|-1.156|-0.575|-1.695|2.907|6.832|-17.01|-2.513|0|5.291|-6.436|4.663|12.209|4.878|-5.747|-2.793|-4.787|13.253|-1.775|-2.312|-2.26|-3.804|-4.167|0|-4|-6.542|2.392|11.765|0.538|-22.5|16.505||8.421|6.742|-3.784|-7.035|-0.995|11.05|4.624|-1.705|0.571|0|-8.377|4.945|-9.453|-4.286|0|12.299|-0.532|5.028|2.874|10.127|14.493|14.05|-7.634|-17.089|1.935|-2.516|-1.852|7.285|-1.948|-4.938|0|-3.571|-6.667|-5.263|-5.941|-1.942|7.292|-1.538|-9.722|0.935|1.905|-1.408|-2.74|-4.783|-7.631|-2.353|2|-9.91|2.778|-0.917||4.808|-1.887|-1.852|-5.263|0.885|3.67|-6.034|-4.132|7.08|5.607|-4.464|-0.885|-8.871|-3.876|4.878|-4.651|4.878|-15.753|8.955|3.077|3.175|5|1.695|0.855|0.862|0|-0.855|-0.847|1.724|-1.695|-1.667|-2.439|2.5|12.15|-3.604|-1.77|-7.377|20.792|2.227|1.23|-0.813|-1.205|0|-1.386|-2.885|-5.455|-5.983|0|0.862||-7.2|0.806|-4.615|1.563|1.587|-8.029|7.031|19.626|-0.926|0.935|-2.727|5.769|-0.952|1.942|-2.83|-4.505|9.901|-8.182|-9.836|1.667|0|-4.762|0.8|-6.716|8.943|2.5|0|1.695|-4.839|2.479|-6.202|-10.417|-9.434|-3.049|0|-3.529|-3.409|-1.124|1.136|4.142|-6.63|2.26|-1.667|-5.263|-5.941|-6.047|4.369|-2.83|1.435|4.5||5.82|-5.97|-4.286|2.439|-4.206|-4.464|-0.444|2.273|-5.172|4.505|4.717|-4.505|-10.484|14.815|14.286|5.587|-7.254|10.92|8.75|3.896|-4.938|1.25|-3.614|-5.682|-10.204|-10.909|11.111|17.16|25.185|-13.462|-3.106|-8|1.744|-3.911|2.874|-13.861|1.508|-10.762|19.892|3.911|-10.05|0|-7.442|-7.725|-1.271|-8.527|-1.901|5.622|7.792
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|3.361|-4.032|-6.061|2.326|-4.444|-22.857||0|6.061|13.793|-12.121|0|0|20.438|-29.381|-0.513|11.429|-14.634|3.535|-10|-0.452|3.756|-1.389|4.348|0.485|-6.787|0|7.805|-0.966|-4.608|-2.691|3.241|-10|10.092|2.347|-4.911|-9.677|-0.402|3.32|-10.741|6.931|3.484|-2.4|-20.635|92.073|8.609|0.667|-9.091|-5.172|12.258||-5.488|-2.959|9.032|-11.932|-2.222|-7.216|3.743|-6.5|4.712|-13.182|22.905|-10.5|8.108|0|-0.538|-7.921|0.498|-10.667|-6.25|2.128|-25.397|94.444|-52.701|203.097|25.556|-18.182|-20.863|28.704|53.191|-4.082|0.685|-5.806|-7.738|-15.578|-13.478|63.121|-11.875|-1.235|-14.737|18.75|-19.192|8.791|-12.5|32.484|0.641|-20|-1.015|-31.597|15.2|-31.694||-19.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.047|-25.217|17.347|10.86|-1.778|9.756|-12.017|3.556|0|0|-1.099|-7.143|-16.949|40.476|-11.579|10.209||-7.312|-2.72|-5.347|-6.481|1.887||0|-11.667|22.951|-2.4|35.135|1.37|-17.978|-12.745|-23.881|0|-13.548|-7.186|-0.595|-17.241|0.495|1||||0|-3.382|3.5|-2.913|0.98|-2.857|2.941
06603|101416|/equities/golden-eagle-e|JKSE|5|-1.235|-5.814|2.381|1.205|-1.19|-11.579|1.064|2.174|-7.071|-3.883|8.421|-9.524|-5.405|0|0.909|-3.509|-1.724|-1.695|9.259|-12.903|0|3.333|0|-3.226|-0.8|3.306|-1.626|6.034|-3.333|0.84|0.847|0|-4.065|1.653|-5.469|1.587|7.692|-2.5|-4.762|4.132|-11.029|-9.934|-3.822|6.081|-6.329|4.636|4.138|8.209|1.515||4.762|4.132|0|-7.634|-6.429|-6.04|-10.241|-1.775|4.321|-0.613|-3.55|1.807|-6.215|-1.117|4.07|-2.825|-1.667|-2.174|0|-1.075|-13.889|35|6.667|0|1.351|5.714|-9.677|-6.061|-4.07|-2.273|2.924|-10.471|-1.546|-2.02|-1.98|4.663|-1.531|1.031|-3.96|0|-0.98|0|2|-2.913|4.04|-1.98|1|-0.99|4.124|-3.96||3.061|2.083|0|-2.041|0|1.031|-3|-5.66|4.95|14.124|0|-4.839|1.087|-3.665|-4.5|-1.961|11.475|1.667|14.65|4.667|5.634|2.899|3.759|-0.746|0|0.752|-3.623|3.759|-1.481|-8.163|6.522|2.222|2.273|-5.036|7.752|-0.769|-0.763|3.968|2.439|0|0|1.653|0|0|0.833|-0.826|-1.626|0.82|1.667||-2.439|-4.651|8.403|-0.833|-1.639|-2.4|-3.101|-8.511|3.676|-4.225|-0.699|10|-2.985|-1.471|0.741|-5.594|-4.667|-10.18|-13.918|2.646|26|-4.459|-2.484|-0.617|8.725|-0.667|-2.597|-5.521|-0.61|0|9.333|-23.469|28.105|21.429|26|-9.091|-8.333|23.711|1.042|-4|-10.714|-15.789|0|-11.333|-5.063|-7.059|3.659|-4.651|-6.522|17.949||-6.024|-7.263|-17.13|-1.818|-8.333|-5.512|0|4.098|-9.63|-7.534|71.765|-32|-9.747||67.879|132.394|-4.054|21.311|-22.785|41.071|-23.288|-38.655|0|16.667|-15|-29.825|14.765|||||-18.579|-25.61|-11.511|-19.186|-38.571|-26.316|0|10.949|-26.344|1.639|-10.294|-19.368|-8.993|-4.138|-8.228|-18.557|15.476|-7.692
06604|101233|/equities/golden-energy|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.391|-3.396|2.317|-5.818|||10|-3.846||-4.762|5.814|3.2|6.838|-14.909|-1.786|0||||||7.692|-5.455|8.696|-9.643|0|-3.448|26.087|-17.563|6.489|-13.816||-0.328|5.172|-3.01|||-0.333|0||0|5.263|-5.316|3.793|-3.01|0|15|-12.752|-0.667|7.143|-2.098|12.598|-12.414|0|3.571|2.941|0.741|2.662|5.2|-3.846|4|10.619|-0.441|3.653|3.791|8.205|21.875|-6.158|12.171|7.042|-17.681||0.877|-14.07|20.606|0|-9.341|3.704|-0.284|4.142|3.049||||||2.821|||||-5.9|20.641|-16.369|-1.176|1.796|||4.375||||0||-3.03|-5.714|9.718|-6.176|21.429|||||||-6.667|||||7.527|0|1.455||0||-4.844|-2.694|2.768|15.6|-23.78|
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-2.703|45.669|-23.952|-24.434|-24.055|-9.346||||-4.179|1.824|-24.886||2.817||||7.035|-5.238|-12.5|0|0|-12.727|-4.514|51.579|6.145|-5.789|-12.844|-6.438|-2.51|-2.049|-2.789|13.575|15.104|-13.122|-5.957|0.427|17|8.108|-10.194|-6.787|7.282|10.753|18.095|29.63|-8.989|97.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|-10.169||-7.813|-7.246|-15.854|-13.684|-15.929|-4.237|0.855|-7.874|8.547|3.54|10.784|0.99|5.208|-4|-1.961|0.99|2.02|2.062|2.105|1.064|1.075|-5.102|1.031|2.105|0|-5|-7.407|-1.818|-2.655|0|3.67|-2.679|0|-0.885|4.63|-0.917|-3.54|0.893|3.704|2.857|-1.869|-0.926|-2.703|4.717|4.95|-9.009|-5.932|15.686|0.99||-9.821|-4.274|10.377|0|-2.752|0|0.926|-2.703|0|-0.893|-4.274|-1.681|-4.8|11.607|0.901|-5.128|9.346|-6.957|-2.542|-1.667|2.564|-4.098|0.826|1.681|-0.833|6.195|-4.237|-2.479|0|-2.419|3.333|-9.091|6.452|-4.615|4.839|-4.615|1.563|-1.538|-2.985|-1.471|3.817|0.769|0.775|-7.194|0.725|14.05|3.419|-1.681|5.31|-5.042||-4.8|3.306|-6.202|-1.527|5.645|-4.615|-5.797|15.966|-12.5|29.524|-4.545|5.769|1.961|37.838|-3.896|2.667|-3.846|9.859|-5.333|2.74|-2.667|-10.714|20|-1.408|-7.792|4.054|12.121|-7.042|10.938|-1.538|-34.343|-6.604|3.922|4.082|4.255|-6.931|4.124|10.227|-3.297|3.409|-3.297|3.409|-5.376|-4.124|7.778|-14.286|-16|-7.407|8
06607|943650|/equities/goodyear-indon|JKSE|0|3.103|0.346|-5.863|0|8.865||-17.059|||-0.875|-0.58|-13.75|2.564||-2.01|-0.5||||||||0||0.503|0.252||||||||||||||0|1.795|2.632|-2.564|2.632|0|0.264|-0.525|0.263||-0.524|-4.5||-4.762|6.599|-4.369|7.013|-8.333|0|0|0|-8.696||5.023|-4.367|0.439|-0.87|1.322|6.573|11.811|-0.262|-1.546|-0.513|2.632|-11.215|-0.465|-2.273||||||0|0|0|0.917|0|0.461|-5.24|6.512|-6.114|9.569|0|0|7.732|-3.483|8.356|-4.134|2.111|-8.454||14.365|-2.949|-8.128|-2.871|-1.878|-2.74|-0.455|0.917|13.542|0.261|-12.955|0|15.789|-21.811|-2.016|7.826|4.072|1.376|||0|24.571|2.941||0||||7.937||-25||||2.941|2|||-0.99|-0.98|0.493|0|||-7.727|||10|11.111||5.882|0||0|0||0|0||0|0|||1.19||-23.636|-2.222|25||0|18.421|-24|4.167|||1.053|0|0|-5|0|-4.762|-4.545|0|0|0|-4.348|4.545|4.762|0|2.439|0|-8.889|||2.273||||||||||0||0|-0.901|-0.225||1.136|-4.348|-11.538|-4.587|||0|||0||||0|-0.909|0.917|||-0.909|1.852|-1.818|-1.61|11.8|16.009|33.025|-0.613|1.875|-1.235|0|0.621|-0.923|0.309|-3.284||-6.685|10.802|0|0|-1.818|0.61
06608|101418|/equities/gowa-makassar|JKSE|3.343|6.472|-1.749|-3.823|-1.059|-8.575|-4.617|6.461|-3.392|-1.471|-1.058|6.78|-6.349|11.176|6.25|-8.832|-7.143|11.176|6.25|0.629|-0.625|-1.235|-1.818|||0|-1.493|-6.944|0|0|0|0|0|-5.263|0.662|-0.658|-4.04|0|0.508|-0.505|-0.503|0|2.577|1.571|-2.551|-0.508|0|0|0.51|-1.01||0|1.538|-0.256|-0.255|0|-1.01|-0.503|0|0|4.737|0|7.345|-1.117|1.13|-0.562|||0|-0.559|-0.556|12.5|6.667|0.671|10.987|-9.899|0|14.615|-91.216|-6.918|-0.625|0|0||0||0|1.587|0||-1.563|8.108|||0|0|0|-1.333|4.167|2.857|||0|0|1.818|-1.786|8.108|-0.193|0|-0.192|0|0|8.333|0|0|4.348|0|4.545||2.804|1.905|1.942|0|0.488|0.737|-0.245|-0.244|0|0||0|2.506|0|0|-0.25|0|1.01|2.062|16.867|1.22|0|1.235|1.25|1.266|-1.25||||0|11.111|||0||2.857||-0.709|5.618||7.661|3.333|6.667||6.132|-7.018|-7.317|-3.15|-4.151|-4.676|3.731||0||||-3.597|0||-0.358|0|0|7.308|-0.763|1.55|4.032|-3.125|-1.538||||0|1.961|-4.851|3.077|-7.143|6.87|0.769|4.839|-0.8|0|-3.846|4||0|0.806|1.639|-3.175|-1.563|1.587|-3.077|0.775|-11.034||||0|-0.685||1.389||2.857|-5.405||||0|-0.671|-0.667|0|-3.537|3.667|-3.537|4.362|-0.667||0|-1.316|-1.299|-0.645|0|-9.884|-4.444||||0.559|5.605|-10.789||2.426|-1.33|-0.265
06609|101419|/equities/gozco-plantati|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961||0|2|0|-1.961|-3.774|-1.852|-1.818|5.769|0|-3.704|3.846|-3.704|0|-5.263|5.556|-3.571|1.818|0|7.843|2|0|0|0|0|-5.66|-1.852|-1.818|-1.786|0|0|1.818|-3.509|0|0|-3.39|-4.839|-3.125|8.475|-9.231|1.563|-4.478|-1.471|15.254|1.724|0|0|1.754|-3.39|-4.839|-4.615||-1.515|-1.493|1.515|3.125|-1.538|-4.412|-5.556|2.857|-4.11|8.955|1.515|-2.941|3.03|-8.333|2.857|0|4.478|-4.286|-2.778|7.463|1.515|0|6.452|-3.125|1.587|0|-4.545|-1.493|-2.899|-1.429|-1.408|0|-1.389|1.408|-1.389|1.408|-2.74|-1.351|1.37|-1.351|-5.128|5.405|0|0|-1.333|-3.846|0|2.632|8.571||-4.11|-2.667|-7.407|17.391|-4.167|4.348|-4.167|-11.111|0|-5.814|-4.444|-1.099|-2.151|-7|11.111|-8.163|6.522|-8|-14.53|0.862|8.411|3.883|33.766|4.054|-1.333|1.351|2.778|-2.703|4.225|-1.389|5.882|1.493|3.077|-12.162|5.714|0|0|1.449|4.545|1.538|-7.143|-1.408|-8.974|-3.704|-2.41|0|0|3.75|8.108|8.824||1.493|-1.471|-2.857|-1.408|1.429|1.449|0|1.471|-2.857|-12.5|2.564|-4.878|-2.381|-3.448|-4.396|2.247|11.25|6.667|-5.063|3.947|-3.797|2.597|5.479|-2.667|-5.063|-16.842|-3.061|8.889|36.364|-10.811|4.225|-12.346|1.25|-3.614|-3.488|-10.417|2.128|0|4.444|2.273|4.762|2.439|10.811|8.824|-15|-5.882|-11.458|7.865|4.706
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|0||0||0||||||0|0|0|0||0|||0|0|0||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-39.759|-20.952|-8.696|6.481|-4.425|-3.419|-0.847|0|-4.065|-3.906|-3.759|9.016|6.087|38.554|-27.193|-4.202|-1.653|1.681|-4.8|-7.407|8|-7.407|5.469|-21.951|10.811|-12.941|3.659|-28.696|30.682|-2.762|2.841|-8.808|-2.525|-0.503|1.531|-3.922|-18.4||22.549|-4.673|-0.926|8|-1.961|-2.857|-2.778|-14.961|-1.55|-3.731|-6.944|-7.097|12.319|-4.167|26.316|28.814|-1.667|-9.548|-19.758|-41.784|7.576|0|-1.98|0.498|1.515|2.591|-3.5|-10.314|20.541|19.355|1.307|13.333|84.932|0|-0.68|0.685|0|-0.68|0.685|-0.68|0|-0.676|0.68|-0.676|0|-1.333|0|0|-3.226|-8.824||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||2.201|0.952|-25|-13.223|-0.412|62||||-4.762|||||5|0||||-25|||||0|||5.263||0||||0|0|-23.232|||||||||0|0||0||0|0.406|-0.805|0|0|0|-0.201|-0.2|-0.2|2.041|4.255|2.174|2.222|3.448|-1.136|-11.111|11.236|1.136|0|1.149|2.353|-2.299|1.163|1.176|2.657|0.976|-4.651|1.176|1.19|2.439|-4.651|2.381|-1.176|0.473|0.237|0.716|-6.473|4.186|1.176||3.659|0|0|1.235|-4.706|-5.817|-10.644|3.061|3.43|-0.785|0.526|-1.042|1.319|16.615|-14.474|10.787|-11.598|-1.02|1.031|2.105|4.683|-9.25|-0.99|1|0.756|-0.501|-0.25|2.041|-10.909|0|1.852|0|1.887|-0.935|0.943|0.952|0|0|0.962|0|0|0.971|0|0.98|0.99|1|7.527|0|-10.577||0.971|0|-0.962|0|6.122|-10.909|10|1.01|-0.762|-16.168|17.822|3.061|0|1.031|2.105|18.75|12.676|-5.333|-2.597|-2.532|-2.469|0|-3.571|5.316|-7.256|24.638|-5.479|17.742|42.529|2.353||2.41||-6.742|||||||||||-7.484|||-9.245|-11.667|0||||0|||0|8.108|13.265|||-0.89|2.064|||-5.02|-8.929|||||24.444|||||||||||-6.25||||2.128|||||2.174||0||0.877||0.22|0|0
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|-5.143|14.13|-6.122|-6.667|61.043|-5.78|-23.451|-28.254|-24.096|-29.661|-24.359|2.632|||-5|0|2.564|2.97|-0.98|-6.422|-2.967|-0.296|5.296|-3.892|19.286|27.273|0.917|9|25|-2.439|-11.828|-37.793|58.201|-24.4|10.132|-24.333|0|-33.333|2.273|-9.465|2.101|0.422|0.424|-1.255|2.137|0|1.299|0.435|0.437|-0.435||0.437|1.327|-0.441|3.182|-0.452|-0.45|2.304|-12.5|0|-0.8|0.402|1.22|-1.6|0.402|0|-0.797|-0.791|0.797|0.4|0.806|0.405|1.23|2.521|-1.245|-0.413|0.833|0.84|-0.833|0.418|-0.417|-7.336|-1.894|-3.65|0.735|-1.449|0.73|0.735|0.741|-1.46|0.735|1.493|-1.832|0.368|-0.73|1.107|-0.733|2.247|-1.838|0.369|-0.368||1.115|0.749|3.089|-1.145|1.55|0.389|-1.533|1.556|1.181|0.794|-1.176|1.19|0.398|-0.791|0|-1.172|-6.227|-0.727|0.365|0|-0.364|0|0|0|0|-0.722|1.465|0|-0.727|-0.362|1.099|-0.365|0|-0.364|0.365|0.735|-0.366|-1.087|2.985|-0.741|0.372|-0.738|0.37|3.053|-1.873|-0.373|-1.107|3.042|11.441||-21.595|-2.589|0|0|-1.278|-1.572|1.274|0|-0.633|0|1.608|-3.715|-4.438|3.364|-1.208|11.074|2.759|16.935|8.772|-0.437|0.439|0|-2.979|-0.844|0.424|1.288|5.909|7.843|0|0|0|0|0|-0.488|-0.485|0.488|0.985|-0.49|-0.488|0.49|0.493|-0.49|0|-0.488|0|-0.485|-0.483|1.471|-2.392|2.956||-2.404|0|0.971|0|0.488|0|-0.485|2.488|-1.471|-0.488|0|-0.485|-0.242|0|-0.242|0.242|-0.959|0.24|0.241|-2.123|0.952|-0.474|-1.171|-2.955|0.228|0.228|0|-1.129|-0.225|-0.448|-2.193|0.662|-0.875|1.33|0.445|-2.603|3.596|-5.52|1.728|0.216|0.217|-0.86|1.974|-0.87|7.981|2.158|7.198|7.459|3.725
06614|101422|/equities/greenwood-seja|JKSE|-2.326|-5.495|4.598|-5.435|-7.071|13.793|-5.435|-1.075|17.722|-24.762|-25|6.061|-3.65|-2.143|3.704|-1.46|-2.837|-2.759|-3.974|-4.43|-4.242|10|3.448|-12.651|-1.775|2.424|3.125|-2.439|-0.606|-4.624|-3.889|0.559|3.468|-1.705|-7.368|2.151|-1.064|-0.529|-1.047|-1.036|1.047|-2.051|1.036|-1.531|3.704|-0.526|0|-4.04|2.591|-3.015||8.152|-2.128|-3.59|0.515|-2.513|2.051|-5.34|0|17.045|2.326|0|2.994|-1.765|-0.585|0.588|0.592|23.358|-6.164|1.389|5.109|-0.725|-2.817|8.397|-0.758|-5.714|6.061|0|-1.493|0|5.512|-5.224|-2.19|1.481|-10|10.294|-2.857|-6.04|-9.146|22.388|1.515|0.763|-7.092|-1.399|8.333|-1.493|-8.844|13.077|-10.959|-0.68|-5.161||3.333|-2.597|4.762|-5.161|0|-1.274|-3.681|1.875|-6.433|6.211|1.258|-3.636|4.43|-12.707|8.383|3.727|0.625|-0.621|1.258|3.247|0|-1.911|4.667|-4.459|0.641|-1.887|0|7.432|13.846|0|9.244|-1.653|1.681|-5.556|0|0.8|-3.846|0.775|-1.527|0.769|-2.256|0.758|0|-4.348|2.222|0|-6.25|2.857|-2.778||4.348|-4.167|1.408|6.767|-8.276|-1.361|8.889|-2.174|-1.429|4.478|-0.741|3.846|-2.256|2.308|2.362|-2.308|1.563|2.4|-5.303|3.125|0|-8.571|7.692|-2.985|3.876|3.2|-5.303|-2.941|2.256|-5.674|-2.759|0|-2.027|4.965|0.714|0|-3.448|1.399|2.143|11.111|-6.667|-2.878|-4.795|-2.667|-5.063|5.333|-0.662|1.342|-5.096|4.667||12.782|-0.746|-5.634|-9.554|-4.268|-3.529|6.25|-1.235|5.195|-3.145|9.655|5.072|23.214|10.891|6.316|7.955|-2.222|1.124|5.952|-6.667|2.273|-5.376|-6.061|-17.5|14.286|-14.634|28.125|1.053|-7.767|8.421|2.151|-2.105|-1.042|1.053|3.261|-3.158|0|3.261|1.099|-2.151|-9.709|10.753|1.087|-1.075|-13.889|-12.195|-2.381|-7.353|-1.449
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-3.551|11.862|-2.759|5.841|-6.957|-3.816|2.519|6.023|11.463|-5.108|-17.46|-1.176|-8.888|2.565|-3.193|1.076|-4.331|0|0.344|7.394|1.596|0.282|2.066|-1.468|4.814|-5.399|-0.467|0|-0.28|-1.83|4.995|-1.7|6.97|-5.714|-3.846|-20.64|1.625|-2.555|-9.153|-0.033|3.905|-1.571|-0.2|-5.485|7.162|-4.145|0.423|1.151|-1.935|-3.697||1.77|-0.815|-4.32|3.125|-2.592|4.867|2.032|-2.759|-4.177|-3.143|-6.681|2.278|-1.881|12.168|-2.504|3.677|-2.53|-1.949|0.894|0.751|-0.269|-0.149|0.966|0.03|-1.223|2.226|1.863|2.482|1.355|0.551|4.155|-5.702|5.655|3.483|-3.072|-1.3|-0.924|3.203|0.514|-1.351|3.352|-7.013|2.667|3.377|2.183|0.745|2.958|1.784|1.09|-5.302||2.555|-0.581|2.492|-4.238|4.464|-0.885|-10.554|-0.263|2.842|1.966|2.077|-5.585|-3.959|-2.125|-1.72|0.961|-0.708|-0.368|-3.264|0.268|1.174|-2.035|1.163|3.521|3.023|-2.482|5.292|-3.742|1.956|2.599|3.261|10.015|7.04|-2.648|-3.35|0.95|-3.235|0|2.642|-4.263|-3.856|-2.736|12.291|-8.025|-10.213|5.416|-0.591|-0.262|-2.49||-0.886|4.636|1.342|0.303|-2.908|3.518|3.501|7.53|3.427|-0.734|-5.169|4.082|0.924|-0.498|2.756|-1.512|-0.808|6.908|-1.935|0.324|-1.592|0.48|-0.872|-2.134|0.822|5.97|-8.009|-2.091|0.942|6.247|-1.07|-1.637|-4.325|1.591|0.802|1.042|-1.669|6.29|-4.798|4.2|2.249|-3.436|-3.799|-3.271|3.225|-2.802|0.407|-12.871|10.085|3.15||3.409|4.183|-6.252|-2.875|-2.454|-1.655|1.825|4.897|-1.949|3.358|3.077|-1.515|1.227|7.546|-0.615|-6.154|-1.813|5.079|-1.754|5.643|0.831|3.171|5.611|-1.865|2.178|0.182|1.57|4.537|1.969|-0.975|2.6|-2.439|7.895|-1.247|11.991|-7.035|7.944|-1.439|-2.306|6.403|-2.452|2.575|-1.995|1.429|-6.667|-3.226|-1.274|-4.848|-2.941
06617|1078225|/equities/guna-timur-raya|JKSE|0|-1.98|3.061|-2|1.01|10|7.143|12|1.351|2.778|-10|-1.235|0|-5.814|-2.273|-6.383|-1.053|-5.941|5.208|-4|0|-0.99|-0.98|-3.774|-0.935|1.905|-6.25|0.901|0|-1.77|-0.877|-1.724|0|-0.855|0|-0.847|2.609|1.77|-5.042|-1.653|-0.82|-1.613|3.333|4.348|0.877|3.636|1.852|-1.818|2.804|0||0|10.309|-3.96|-7.339|-5.217|0|0|-1.709|0.862|-1.695|0.855|-1.681|-2.459|-1.613|0|-0.8|-0.794|-1.563|-0.775|-3.008|3.906|0.787|-2.308|-1.515|1.538|-1.515|-8.333|-4.636|17.969|-14.094|28.448|-3.333|-1.639|4.274|-12.03|-2.92|-2.837|1.439|-12.579|-7.018|12.5|-22.051|-22.619|-16|-25.743|-42.695|-12.963|50|5.882|-3.774||-13.115|14.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|-1.923|0|-5.455|0|-3.509|5.556|-3.571|9.804|2|-1.961|-10.526|3.636|-22.535|2.899|-6.757|2.778|-14.286|20|4.478|3.077|4.839|-1.587|1.613|1.639|0|-11.594|-10.39|-4.938|-4.706|0|-5.556|0|11.111|-1.22|1.235|-1.22|0|0|-3.529|-2.299|-2.247|1.136|1.149|-4.396|1.111|-2.174|-1.075|1.087|0|5.747||-1.136|3.529|-4.494|-2.198|-2.151|1.087|-2.128|1.075|-3.125|-2.041|0|0|0|-4.854|1.98|-4.717|-0.935|-1.835|6.863|-0.971|10.753|-1.064|0|-3.093|0|-3.96|-8.182|-2.655|-0.877|-2.564|-1.681|-4.032|4.202|-16.197|1.429|-21.348|-5.319|-0.529|0|0|0.532|-1.053|-3.553|-6.19|-13.934|-2.4|2.459|6.087|-12.879|33.333||100|1.02|-4.854|-1.905|-8.696|12.745|-12.069|2.655|-15.038|47.778|3.448|1.163|0|-7.527|5.682|-7.368|15.854|-5.747|2.353|1.19|0|2.439|0|1.235|-1.22|0|-4.651|0|-1.149|-1.136|1.149|-1.136|-1.124|2.299|-2.247|-4.301|-2.105|1.064|-2.083|0|-1.031|0|-1.02|-1.01|-1|-2.913|4.04|5.319|-9.615||-7.143|3.704|-6.087|26.374|-1.087|-3.158|-5|0|0|1.01|-2.941|2|1.01|-2.941|0.99|-0.98|0.99|-7.339|-5.217|-0.862|0.87|-2.542|0.855|0|3.54|-4.237|3.509|-1.724|1.754|-1.724|26.087|-8|-4.762|-7.08|0|-5.042|0|-2.459|0|5.172|-12.121|-13.158|68.889|11.111|3.846|5.405|4.225|12.698|1.613|1.639||1.667|-3.226|0|3.333|0|0|0|0|-4.762|0|-1.563|8.475|1.724|-4.918|0|5.172|1.754|0|0|-1.724|-1.695|3.509|-1.724|1.754|-3.39|0|0|1.724|-1.695|-3.279|1.667|3.448|1.754|-5|-3.226|1.639|3.39|-9.231|14.035|-5|5.263|-1.724|-3.333|5.263|0|-1.724|-4.918|3.39|-3.279
06619|1152962|/equities/gunung-raja-paksi|JKSE|-6.897|4.317|-6.081|13.846|-10.345|13.281|-8.571|-17.647|-1.734|-6.486|-2.632|0|-9.953|0.476|-4.545|-8.714|-0.413|11.521|12.435|0.521|-1.538|-3.465|3.061|-6.22|-9.13|-8|-9.91|-13.953|-9.79|3.623|-0.719|-2.797|2.878|-1.418|-17.544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|-4.582|13.11|2.821|4.934|-7.034|-1.506|3.427|11.073|7.435|-10.927|-11.953|0.882|-11.458|-2.538|-2.956|-1.932|-4.167|-3.571|-1.322|6.075|0.469|1.429|1.942|-0.962|7.494|-4.208|-2.885|0.971|-1.905|-3.226|0.463|-3.139|3.721|-6.522|-2.128|-16.071|4.089|0|-5.944|-5.298|4.138|-3.333|3.093|-7.619|3.96|-7.339|4.14|-3.385|-2.695|-1.183||2.736|-0.303|-5.983|4.464|-0.297|-7.163|0.554|-2.957|-0.8|-1.316|0.264|0.531|-3.827|4.255|1.622|-1.333|-0.794|2.162|-0.804|-3.117|-3.023|7.008|-5.115|3.439|1.34|1.359|4.545|2.924|0.588|-10.526|-3.061|3.43|0.798|0.535|-2.857|-1.282|0.515|0|1.305|4.076|3.662|-5.836|0|-3.827|4.255|-1.053|3.542|2.514|5.294|-6.593||-3.958|0.531|5.307|-4.021|13.72|-7.082|-12.407|0.499|-1.232|2.01|-2.451|-6.422|-0.909|-8.333|1.911|-2.887|0.207|0.833|-7.692|1.961|3.659|1.443|2.537|1.72|5.923|1.152|5.854|-1.205|1.22|1.737|1.003|0|3.101|2.926|-2.591|0|-0.515|0.258|4.313|1.923|-1.622|-1.07|10.979|-2.882|-4.932|-1.617|-2.111|0.265|-1.563||0.261|-0.26|-0.26|0.785|-3.778|3.385|-1.538|2.094|-1.799|-0.512|-1.511|1.795|-2.5|-0.249|0.501|0|1.786|1.818|-1.028|-0.512|-0.255|2.35|-1.795|-2.5|4.439|5.22|-9|0.503|2.577|-0.767|2.895|-0.524|-3.046|-1.253|-4.317|1.46|0.244|3.797|-3.423|0.245|4.884|-2.506|-1.724|0.495|5.208|-2.538|8.54|-8.564|7.588|0||0.545|-2.133|-1.961|-3.017|3.354|-1.599|-2.021|-1.025|0.1|4.581|-3.046|-0.505|0|-0.777|-1.989|0.296|-6.838|-0.932|4.242|-0.189|-3.028|5.314|14.618|-6.231|3.437|-0.957|-2.717|3.342|-1.267|-2.572|0.206|4.301|-5.126|2.752|3.724|-6.244|12.419|-0.114|-1.124|17.492|-0.948|0|1.56|0.4|-3.846|-3.346|-3.928|0.659|-4.191
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||0|0|0|0|0|0|0|0|-3.846|4|-45.055|-3.191|3.297|-1.087|1.099|-2.151|-2.105|-4.04|-1.98|2.02|3.125|-2.041|-1.01|-4.808|2.97|-3.81|-5.405|-2.632|8.571|-2.778|0.935|0.943||2.913|3|-0.99|1|-1.961|0|2|-0.99|-0.98|0|-3.774|2.913|0.98|0|-1.923|-1.887|0|-2.752|-0.909|-0.901|0|-6.723|9.174|-3.54|-3.419|-4.098|9.91|-6.723|-3.252|-11.511|15.833|-1.639|-2.4|0|-3.846|-0.763|0.769|0|-8.451|10.078|0|0.781|-2.29|-1.504|2.308|1.563|-1.538|-1.515|2.326|0||-7.194|2.963|0.746|-1.471|0|-2.857|-3.448|-3.333|0.671|1.361|-2|-1.961|-6.135|7.947|-5.031|1.923|26.829|10.811|-1.77|1.802|-0.893|-0.885|2.727|-0.901|-8.264|14.151|-2.752|1.869|-0.926|-1.818|-2.655|-3.419|-1.681|-7.752|6.612|-3.2|-2.344|-1.538|-0.763|-2.963|4.651|-0.769|-0.763|0.769|-0.763|-1.504|-2.206|1.493|2.29||-0.758|-0.752|-1.481|3.053|-0.758|0.763|-0.758|-5.036|-1.418|2.92|-0.725|-2.817|17.355|-2.419|0.813|-0.806|-5.344|0.769|-9.091|-3.378|-5.128|-1.266|-7.059|0|0.592|-0.588|-5.028|5.917|-2.312|27.206|0|0.741|0|-2.174|0|0|-1.429|0|-5.405|6.475|-5.442|-4.545|-4.348|-3.593|7.051|1.299|-0.645|-1.899|1.935|-0.641||4.698|-9.146|0.613|3.165|2.597|0|1.316|-5|-1.235|1.887|0.633|-1.25|-1.235|0.621|-2.424|2.484|-3.012|0.606|-1.786|7.006|0|17.164|7.2|0.806|0|-2.362|-1.55|0|4.878|-3.906|-2.29|-0.758|-2.222|-2.174|2.222|-2.878|0.725|-1.429|0|0|0|1.449|-0.719|-0.714|-0.709|0.714|-2.098|0|-0.694
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|0|0|0|0|0|0|-1.961|-3.774|6|0|-1.961|0|0|-3.774|-5.357|-3.448|-1.695|-3.279|7.018|-3.39|-6.349|5|1.695|0|0|-4.839|-8.824|4.615|-2.985|1.515|-2.941|0|-1.449|-6.757|-1.333|31.579|9.615|-3.704|-1.818|-1.786|0|-3.448|1.754|0|-1.724|-3.333|1.695|3.509|0|-3.39||1.724|0|-1.695|-3.279|0|-11.594|13.115|1.667|-7.692|-4.412|9.677|0|-6.061|-1.493|-2.899|2.985|-2.899|0|-1.429|2.941|-1.449|-18.824|44.068|-1.667|-6.25|3.226|-3.125|-1.538|-1.515|1.538|-2.985|-1.471|-1.449|-5.479|7.353|-6.849|1.389|5.882|-2.857|-7.895|0|-3.797|-4.819|3.75|-4.762|-2.326|-18.095|-2|0|0||-4.762|-4.545|10|-0.99|1|4.712|-3.535|10.615|2.286|9.375|0|-3.03|-1.786|-9.189|6.936|-8.947|7.955|6.667|-13.158|18.75|5.96|-20.526|-2.564|18.182|3.125|0|-1.235|-0.613|-11.892|8.824|-11.458|15.663|3.106|-4.734|2.424|2.484|-13.904|-1.579|-2.564|0|10.795|10|-9.091|0|-2.222|-1.099|4|9.375|-30.052||-6.25|6.667|0|-5.263|-16.667|-36.384|-16.522|0.877|20|-2.564|0|-15.217|-3.361|19|5.263|-2.564|-2.5|0|11.111|2.273|-12|14.943|-11.224|-4.854|5.641|-2.5|2.564|8.333|-2.703|17.089|-8.671|-17.619|0|6.061|7.027|-14.352|16.757|0|8.824|-1.163||-8.021|-1.579|1.604|-8.333||3.03|4.762|-3.077|-1.015||3.141|9.143|-2.235|0|1.13|0|1.143|5.422|-2.353|-4.494|0|9.202|-6.322|0|0|0.578|-2.26|-6.842|-1.554|1.579|-2.564||14.035|-2.286|0|-20.455|22.222|5.882|4.294||-0.61|2.5|-5.882|-1.734|16.107|0.676|-6.918|0|-0.625|11.111||0|-10|-3.03|16.197|-11.25|-0.621|0.625|0
06624|1025104|/equities/hartadinata-abadi|JKSE|3.54|4.63|-9.244|4.386|-7.317|-3.906|0|12.281|5.556|-12.903|-4.615|2.362|0|1.6|-7.407|3.053|-2.239|20.721|6.731|-0.952|-0.943|-9.402|26.486|-7.035|-23.462|-7.143|-17.647|25|-6.207|2.113|-4.054|-11.905|5.66|1.923|12.23|-2.797|8.333|-2.222|-4.93|0|-9.554|-10.286|12.903|2.649|16.154|2.362|0.794|0.8|-3.101|4.032||0.813|2.5|-2.439|-3.906|4.065|-0.806|0|-3.125|0.787|-0.781|-3.03|3.125|-2.29|0|-1.504|2.308|4.839|-2.362|-3.053|0.769|-0.763|-14.379|15.909|0|1.538|3.175|1.613|-1.587|3.279|0|0|-2.4|3.306|-1.626|0|-2.381|0|2.439|-7.519|0.758|1.538|-7.143|2.941|0.741|-3.571|1.449|7.813|-1.538|0|-3.704||-1.46|3.788|-1.493|-2.899|0|0|-1.429|1.449|-0.719|-0.714|0.719|-0.714|-1.408|-0.699|-0.694|0|5.882|-4.895|-0.694|0|2.128|-1.399|-4.027|3.472|-2.041|-2|7.143|-2.098|1.418|-1.399|2.878|-7.947|6.338|2.158|-0.714|-6.667|9.489|1.481|-2.174|-7.383|7.194|-0.714|-1.408|2.158|-5.442|5.755|-4.138|-3.974|-5.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|0|-1.575|1.195|-2.713|-6.182|1.103|0|5.426|14.159|-5.042|-1.245|2.553|-3.292|6.114|-8.765|-5.993|-1.111|-0.369|1.498|0.755|0.379|0|0.763|0.383|-0.76|-1.128|-2.564|-1.087|2.602|1.509|2.317|-1.145|-2.602|0|-4.27|-1.404|-1.724|2.837|0.714|3.321|-0.733|5.814|-1.149|-5.435|1.099|-6.186|-2.349|6.81|-1.761|-1.045||1.056|12.698|0.398|-5.283|-1.119|4.688|-2.662|-2.593|-4.93|-3.401|-0.339|-0.673|1.02|-5.769|6.485|-9.288|-6.105|-0.29|-5.22|8.333|7.348|11.786|-1.408|-7.792|3.01|9.524|-11.935|-15.531|-2.91|1.613|-8.374|-5.581|-0.463|-9.244|-0.833|0.418|-2.049|4.274|-8.594|-0.389|3.213|-7.435|-4.27|-1.404|11.328|0|1.186|2.016|-6.767|-10.738||-7.74|14.539|-1.053|20.763|-2.881|-4.331|-16.447|5.556|3.971|1.838|-1.805|4.924|-3.65|-16.463|-6.017|7.055|8.306|-7.385|-3.846|25.185|14.407|0|15.122|-3.302|0|6.266|-2.206|-2.857|-1.869|-4.464|-2.609|-2.954|-0.42|5.778|-0.442|5.607|-1.835|2.83|-6.195|-2.586|-3.333|1.695|-1.255|-3.629|14.286|0|6.373|2.256|0||-3.155|-1.905|0.478|1.456|-4.63|8|-15.254|-8.171|1.984|-5.618|-4.643|14.754|-2.4|7.759|4.977|-5.15|7.87|8|-0.99|-5.164|7.305|-0.75|-2.439|-3.302|-0.935|2.392|-9.914|-0.429|4.955|-5.128|1.739|-11.538|12.069|16|21.951|10.067|4.561|36.364|3.465|0|-8.182|7.317|-4.651|-0.463|-2.703|-13.619|12.227|0|25.137|11.585||1.235|0|-8.989|5.952|4.348|-0.617|-1.22|-1.205|-8.287|-3.723|0|9.302|-1.149|0|0|3.571|8.387|9.155|11.811|7.627|-4.839|0|-3.876|-3.731|-2.899|2.222|0|-1.46|0.735|-4.225|-7.19|-4.969|1.899|-4.819|-1.775|-6.63|0.556|-2.703|9.467|-2.874|0|-6.452|1.639|0.549|-8.543|3.109|-3.98|1.005|-2.927
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-4.661|-14.955|-7.5||-0.826||-11.029|19.298|1.786|4.673|-5.31|17.22|-17.607|2.632|-4.202|-0.833|1.695|-6.349|0.8|-6.716|-2.899|-3.497|2.143|7.692|10.169|-18.056|-5.263|2.013|-5.096|3.289|-1.299|1.987|-1.948|-0.645|2.649|-4.43|1.935|-1.274|0.641|-4.294|2.516|-1.852|9.459|-8.075|2.548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|1.111|0|0|12.5|-1.235|0.621|0.625|0|-9.605|25.532|-12.422|-10.556|-5.263|6.742|4.706||3.03|-7.303|0||0|4.706|17.241|-18.994|5.294|3.659|9.333|-3.846|0|1.299|-1.282|14.706|-2.158|-4.138|7.407|-0.735|-1.449|-4.167|5.109|-14.375|6.667|-3.846|-1.266|-1.25|0|0|-0.621|-3.593|1.212|-8.333||1.695|7.273|-11.765|3.889|-4.255|-3.59|2.632|0|0.529|-0.526|0|-5.941|14.773|0|3.529|-5.028|9.816|1.875|0|-6.433|2.395|5.696|0|-3.067|-11.413|5.747|-7.447|0|-5.051|3.665|-1.036||-0.515|0.518||0|-1.026|-0.51|5.376|-7|8.696|1.657|-1.63|0|0||0|-1.604|0.538|0||-1.587|0|1.613|7.514|-7.979|1.075|2.198|-2.151|-0.535|-0.532|0|0|3.867|0.556|-5.263|-2.564|4.839|1.087|-5.155|0|5.435|-2.128|1.622|-4.639|2.105|-5|-0.99|-5.164|-3.182||4.762|-4.545|0|0|0|-7.563|-0.833|4.348|7.477|-10.46|3.913|-4.167|0.84|-3.252|4.681|-2.083|11.111||-10||0|0|-5.512|-5.926|-6.897|-1.361||14.844|-20|9.589|0.69|9.848|0|-0.752|-0.746|8.943|2.5|-1.235|8.482|-10.4|-0.398|-3.462|5.691|-6.107|3.968|0.398|-1.181|-2.308|3.586|-0.397|0.8|0|0|-0.794|8.155|-0.427|3.54|-1.739|0.877|4.587|-8.403|5.31|0|0.444|2.273|-3.509|-0.87|4.545|2.326|0||-4.867|7.619|-3.226|-4.825|-1.299|0|0|-3.75|0|0.84|8.182|2.804|0|0|0|0|-2.727|6.796|-1.905|2.439|1.99|-5.189|-1.395|2.381|-4.545|-4.348|0|0|15|-9.091|-15.385|0.386|3.6|-13.793|0|-6.452|10.714|-5.085|1.724|-3.333|-3.226|-1.899|8.966|3.571|7.692|-18.75|0|-0.312|-10.833
06629|101429|/equities/hexindo-adiper|JKSE|4.314|-5.556|3.846|8.787|0|5.752|0.444|-5.063|7.727|-13.043|-15.667|0.334|-5.975|0.315|0.955|1.29|-4.321|-4.142|1.807|-5.143|1.744|-1.994|1.153|-0.857|-2.507|-2.18|4.857|2.041|2.083|13.514|0.68|0|-14.286|0.882|5.59|0|0.625|-0.312|-0.619|0|-0.92|-2.976|3.067|-2.102|-0.299|-2.624|12.092|0.328|-0.327|0.328||0|2.349|-0.667|-1.316|-2.875|0.968|1.307|-2.857|3.279|-0.327|0.658|-1.935|-0.958|0.643|2.64|-3.503|1.29|0|6.164|0|3.546|-1.053|2.151|0.722|0|2.974|-2.888|-3.147|-0.348|0.702|-1.384|-0.345|-0.685|2.456|-4.682|-9.94|4.403|0|-5.638|-2.319|7.813|0.946|-1.553|-0.617|-0.308|0.619|-2.417|-4.058|0|4.545||-5.172|-0.287|-0.286|3.55|-3.152|3.561|-5.337|14.469|1.303|2.333|-2.913|1.311|-1.613|-4.025|-0.615|-1.216|2.813|-9.859|7.251|10.333|0.334|3.103|-3.01|-0.333|9.091|-9.836|-8.408|-3.198|-4.709|-1.096|1.671|1.127|0.852|-4.087|-1.872|-4.103|-3.704|-0.735|-1.449|0.73|-1.439|1.46|0.244|1.99|-3.133|1.716|2|-1.235|5.195||-1.282|-1.266|-1.25|0|1.266|0.509|0|-10.682|-2.655|2.727|7.317|7.895|-2.062|-2.513|1.272|-3.202|18.367|0.882|0.295|1.497|0|1.829|5.466|0.647|1.311|-3.175|-11.017|-4.065|8.211|0.888|0.595|-4|0.575|7.407|10.58|5.776|-10.645|-22.5|42.857|8.108|2.778|0.8|0|-1.961|-1.923|2.767|1.606|7.328|6.912|15.426||0|0.804|-1.323|0.265|-0.789|2.426|11.747|-7.263|1.416|-2.486|-0.822|4.885|8.75|-3.03|27.413|9.283|-8.14|7.054|3.879|2.655|-7.755|2.083|7.143|-1.322|-6.198|-2.024|0.407|-2.381|-2.326|-0.769|-18.75|-3.03|-2.941|-5.292|1.127|-2.204|-4.474|-1.554|18.769|-0.612|3.81|1.613|-1.274|8.651|-3.987|-14|-15.049|-11.015|-9.57
06630|943655|/equities/hd-capital|JKSE|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-16.667|-1.639|8.929|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||0|0|0|-3.846|-17.46|21.154|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|-4.762|0|1.613|-10.145|0|0|2.985|-4.286|-4.11|-2.667|-11.765||21.429|-1.408|9.231|-5.797|0|9.524|-5.97|31.373|0|-8.929|12|-1.961|2|0|0|-1.961|2|0|||0|0|0|0|||0|0||||0|0|-1.961|2|0|0|0|0|0|||0|0|0|0|0|0|0
06631|1096523|/equities/hk-metals-utama|JKSE|-1.429|-13.58|-6.897|8.75|-13.043|-9.804|12.088|24.658|-13.095|-28.814|-17.483|-4.027|4.196|-8.333|-5.455|-2.941|-8.108|-11.905|5|-21.875|-3.03|2.326|-5.839|-7.432|-10.303|7.843|-4.375|0|-1.235|-0.613|0|1.242|-1.829|0|1.863|-2.424|-1.786|-2.89|-1.143|-0.568|1.149|-1.695|-2.21|1.117|-1.105|1.685|-2.198|1.676|2.874|2.353||0|0|-1.163|-1.714|0.575|0.578|-1.705|-0.565|-1.667|-0.552|0|0|-1.093|3.39|-1.117|0.562|-1.111|-0.552|0|1.685|-0.559|-3.763|4.494|-4.301|-1.064|5.028|-2.717|2.793|1.13|0.568|0.571|3.55|-3.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|1.853|-1.819|3.773|-1.85|-1.819|-5.172|5.455|-1.787|3.705|-3.573|-8.196|5.172|-17.143|-11.392|11.267|-11.25|-6.977|1.177|21.428|-2.779|2.858|14.754|21.999|0|0|0|-40.476|-14.285|4.256|-5.051|13.793|7.407|-2.409|-4.598|-3.333|-3.226|2.199|-6.186|-1.021|-2.001|0|-4.761|-18.604|26.47|-5.555|-6.087|-4.959|-4.724|-44.782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|-35.065|-6.098|2.5|-4.762|7.692|-1.266|-5.952|-13.402|-2.02|26.923|-1.266|9.722|9.091|6.452|19.231|1.961|-3.774|-11.667|-25|-19.192|1.02|-2||0|0|0|11.111|13.924|-4.819|-1.19|1.205|-4.598|-14.706|7.368|3.261|0|-4.167|6.667|-8.163|1.031|-18.487|-20.667|33.929|-4.274|0.862|-5.691|-2.381|-3.077|-5.109|0.735|15.254|20.408|0|-1.01|0|-2.941|0|-0.971|-0.962|-5.455|6.796|-5.505|-2.679|0.901|-5.932|-5.6|0|0|-5.303|23.364|-14.4|1.626|-13.986||1.418|-9.615|77.273|7.317|-6.818|-5.376|-10.577|-2.804|-0.926|0|0.935|-6.14|-18.571|42.857|0|-2|3.093|-5.825|-0.962|2.97|-3.81|9.375|-1.031|-3|26.582|-4.819|-13.542|-4.95|-5.607|2.885|-11.111|-7.874|-40.654|-2.727|-5.983|-2.5|6.195|0|0|1.802||||||-2.632|-21.379|3.571|0||-5.405|-26.368|11.667|20|11.111|1.504|16.667|9.615|-1.887|-20.301|9.016|-7.576|-8.966|19.835|-9.701|16.522|-4.167|14.286|-9.483|-3.333|9.091|3.774|1.923|-13.333|0|0|0|2.564|1.739|-1.709||-10|||-0.763|24.762||||-8.696||||||0||15|-4.762|-7.08||7.619|||13.514||-5.128|||-10.959|-10.976|2.5|-7.692||-3.704|-10|11.111|-3.571||7.28|-11.525|17.53||0.4|-3.846|-3.704|8.434|10.667|-4.255|12.981|10.638|-6|0|-0.99|-0.493|0|2.01|-1.97|0.495|0.498|-8.636|0|-0.901|3.738|1.422|-4.091|0|2.326|-0.463|0.465
06634|101432|/equities/hotel-sahid-ja|JKSE||5.714|0|6.061|-1.493|0|-7.202|-9.296|-6.792|-6.972||-0.649|24.865|8.824|-2.857|-10.256|44.444|0|0|-21.739|23.656|16.25|-4|-15.254|-10.606|8.197|-7.576|0|4.762|-4.545|3.125|-5.605|2.727|1.227|-7.91|5.672|-11.376|22.33|-9.649|0.885|-0.877|-2.841|0.285|-7.143|||||1.07|-2.857||-6.098|10.811||5.714||4.167|0|-1.176|-8.108|3.933|-15.238|-2.098|0|-12.449|2.941|-3.838|-2.941|-3.774|12.766|9.302||0|8.04|0|13.714|-12.5|8.108|-5.128|8.333|5.882|7.937|-10|0|0|6.061|21.771|8.4|8.225|15.5|25|-3.03|-2.941|8.626|-0.318|20.769|-16.667|0||-0.637|1.618|||18.846|0|-11.565|8.889||3.053||0.769||||4||0|0||0|3.306|-6.923|4|-7.749|-12.581|25|-0.8|-1.575|-7.971||5.747|-5.091|-4.181|-2.381|6.522|-3.833|5.515|-1.091|21.681|0.893|0|0|0|1.818|0|-12|4.603|-8.077|-4.762|-4.211|-2.397||14.51|-1.923|22.642|-0.469|-0.93|5.392|3.553|2.604|0|0|4.348|-3.665|3.243|0|-3.646|9.714|-1.685|-0.559|0|0|0|0|-0.556|0|0.559|0.562|0|-1.111|2.273|0|4.762|-2.326|0|4.878|0|0|0|0|0|8.609|-4.43|-3.659|-0.606|0|1.227|0|-0.61|1.235|1.25|1.911||9.79|2.143|7.692|0|0|16.071|-3.448|-1.695|-1.667|-0.826|0.833|-3.226|-4.615|3.175|5.882|5.31|5.607|0|-3.604|0.909|-1.786|2.752|3.81|-0.943|0|-2.752|9.218|0|2.887|0|6.36|0.441|-2.366|3.333|0.446|-0.223|0|-0.222|0.446|6.667|1.205|1.966|-0.489|-0.244|0.49|-3.546|5.75|4.167|-1.79
06635|943656|/equities/humpuss-interm|JKSE|0.943|-12.397|0.833|0|0|0|0|-2.439|6.957|-1.709|0.862|-0.855|2.632|-0.87|-0.862|0.87|-11.538|-7.801|-2.083|0|0|28.571|14.286|-3.922|0|8.511|-14.545|-14.063|-1.538|0.775|3.2|0|-3.846|-3.704|4.651|-4.444|-1.46|-3.521|7.576|0|1.538|6.557|1.667|-6.25|0|-5.882|-4.225|0.709|-2.083|6.667||-0.735|4.615|4|-21.875|14.286|10.236|-5.926|-1.46|10.484|-6.061|2.326|-4.444|-6.897|11.538|-5.797|-11.538|20|-5.797|2.222|1.504|-5|0|-3.448|6.618|-2.857|2.941|0.741|-0.735|0|-1.449|0|-2.817|0.709|-0.704|0.709|0|-1.399|1.418|-2.083|1.408|0.709|-0.704|0|1.429|-1.408|0|0.709|-1.399|0|0||0|0|-0.694|0|0.699|0|0|0.704|0.709|-0.704|-0.699|0|-0.694|0.699|0.704|1.429|-0.709|-1.399|0.704|1.429|0|-3.448|-0.685|0|2.817|-1.389|0|0.699|2.143|-2.778|0|2.857|0.719|2.206|-2.857|0|0|-2.778|-2.703|-6.329|0.637|-0.633|-0.629|8.904|1.389|0|2.857|-5.405|0||6.475|-1.418|0|-11.321|1.274|-0.633|0|0.637|5.369|-5.096|0.641|-1.266|0|0.637|0|0|0|0.641|-0.637|-0.633|0.637|0.641|0|0|1.299|4.762|0.685|-2.667|3.448|-2.685|0.676|-0.671|1.361|-2|0.671|-0.667|0.671|0|1.361|0.685|-2.013|1.361|0|-0.676|-1.333|2.041|-0.676|0|5.714|-7.285||-0.658|0|2.013|0|0|0|-0.667|2.74|0|-1.351|0.68|-0.676|0.68|0|2.797|0|0|0|0|0|0|0|-3.378|-1.333|0|0|0|0.671|0.676|0.68|0.685|0|0.69|0.694|2.128|-0.704|0.709|0|-0.704|0|0.709|0|0|0|0|0|0|-0.704|0.709
06636|101433|/equities/ictsi-jasa-pri|JKSE|0|-5.66|6||0|0|0|0|0|0|0|0|0|-3.846|-8.772|-3.39|-4.839|1.639|19.608|-20.313|0|0|1.587|-20.253|23.438|-5.882|-10.526|31.034|-21.622|-6.329|-2.469|-2.41|-2.353|-8.602|4.494|-7.292|81.132|-10.169|-1.667|-7.692|-7.143|-1.408|1.429|-6.667|4.167|0|2.857|-4.11|0|-5.195||5.479|-2.667|-2.597|-3.75|-3.614|-1.19|-1.176|-1.163|-1.149|-1.136|-4.348|-8|1.01|3.125|6.667|2.273|2.326|0|1.176|-2.299|2.353|1.19|-1.176|-1.163|2.381|-2.326|-4.444|-2.174|-1.075|-1.064|0|0|4.444|0|-4.255|-3.093|4.301|3.333|-4.255|-6|-1.961|-5.556|-4.425|-2.586|0|-8.661|18.692|0.943|-14.516|-0.8||-7.407|1.504|-8.276|-0.685|-4.575|4.795|-5.806|-3.125|3.896|3.356|0|11.194|-2.899|-8.609|-11.176|-2.299|26.087|-0.719|-7.333|0|-14.286|4.79|83.516|0|-1.087|1.099|-26.613|12.727|2.804|-3.604|-20.714|0|1.449|0.73|3.008|-4.317|-12.025|-9.714|-4.891|-4.167|-3.03|-3.883|0.98|-2.857|-1.869|-3.604|0.909|4.762|-7.895||8.571|0|-5.405|-9.756|-1.6|-1.575|3.252|1.653|-2.419|6.897|-8.661|10.435|15|-8.257|-0.909|6.796|-1.905|-6.25|-6.667|0.84|-0.833|4.348|-1.709|0|-4.878|-3.906|1.587|0|-2.326|5.738|0|2.521|0|2.586|-6.452|-15.068|26.957|-19.014|-12.346|||12.5|4.348|26.606|0|6.863|46.763|36.275|-0.971|-0.962||6.122|2.083|-4|20.482|1.22|3.797|-1.25|0|-1.235|-2.41|2.469|2.532|-9.195|1.163|3.614|12.162|10.448|-4.286|-6.667|-8.537|-5.747|2.353|2.41|-3.488|-8.511|||||-9.615|-25.714|-39.655|-21.356||9.259|-3.571|-12.5||-1.538|1.563|-5.882|6.25||3.226|-9.091|-7.838|-5.128|-1.015|-0.253
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|0|-11.95|0|-6.471||-12.821|5.405|-6.566|3.665|-13.182|-4.348|0|-4.167|2.128|-2.083|0|-4|6.838|-13.333|-6.897|-7.937|11.504|-10.317|-3.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|0.927|0|-0.918|1.392|0|0.473|0.944|0|1.432|1.452|-4.185|-0.458|-0.466|-1.36|0|-1.787|0.454|2.291|4.802|-0.474|0|1.452|-0.962|0|0|0.972|-0.478|0|0.481|-1.432|0|0.967|-0.958|0.967|0|-0.487|-0.474|0|1.452|-0.962|0.489|0|0|0|0.481|-1.896|0.952|0|5.583|4.237||3.282|3.393|3.499|-0.576|1.178|-3.953|1.72|-2.79|3.459|-5.978|1.1|0|-2.671|1.082|-0.544|-1.053|0.529|0.532|0|-1.583|0|0.538|5.611|4.091|-3.381|-1.118|-1.656|-0.541|-2.657|-1.054|-90.813|-1.053|-2.062|-0.513|-1.015|0|0|0.51|0.513|-0.51|0.513|-0.51|-0.508|0|-0.505|0|3.125|0|-2.041|2.618||-0.521|0|0|-3.518|0|0.505|0|0|0|0.508|-1.005|-0.5|0|-1.478|0.995|-1.471|0.99|-1.942|-1.435|0|0.966|-3.721|-1.376|0.926|0.935|3.382|0.485|-0.483|-1.429|1.449|2.985|1.515|0.508|-0.505|1.02|-2|0.503|0|0|0|-0.5|-2.439|0|-0.485|0|3|1.01|0|0||8.791|-3.191|-1.571|0|0.526|0|0|-0.524|0|-1.546|1.571|0.526|-8.654|-0.478|0|-1.878|0.948|2.927|-0.966|2.985|-4.286|0.478|0.966|1.471|-0.488|0.49|-1.449|-0.481|0|1.463|-1.914|0|-1.415|0.474|1.442|-1.422|0.476|0|1.449|0|0.976|-0.966|0|0.976|-0.485|0.98|-0.971|-1.905|4.478|0.5||2.302||1.034|0.259|1.047|0|0|0.526|0.529|-1.047|0|-0.261|0.262|-0.521|0|0.524|-0.521|1.319|2.156|0|0|1.09|0|0|-0.542|-0.27|1.648|0.831|0|-0.276|-0.275|0|-0.275|-0.817|0.548|-1.084|0.545|-0.811|5.114|2.624|-1.153|-1.14|-6.649|-1.571|1.867|3.022|10.638|0|0.612
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-4.118|0|-8.108|12.121|-4.808|5.906|8.869|8.153|20.173|-28.747|-18.833|6.667|-11.765|2.823|-8.824|0.741|-15.361|-3.04|0.305|1.235|4.18|-0.639|-0.635|-0.943|16.912|-6.207|-9.375|-2.439|12.329|3.915|-1.056|16.393|0|-7.925|-5.018|-1.064|-2.083|5.109|-1.439|-7.641|6.36|-0.352|-5.96|-8.485|5.096|-6.548|-10.4|-6.015|36.644|-5.806||25.506|12.273|-14.729|-3.371|-2.909|-8.333|-6.542|-1.231|-5.523|-12.245|1.031|-8.92|-4.698|-8.214|5.87|-9.27|0|-3.244|6.504|-3.34|13.363|-2.814|-0.431|-2.316|3.261|9.524|-21.053|11.765|5.543|-3.632|2.632|-15.399|-5.769|-0.694|-17.003|-7.467|4.749|-0.417|-5.89|0.526|7.955|-8.808|3.209|-5.316|0|-0.754|18.452|-9.677|-3.377|0.785||2.139|16.875|10.727|5.474|-0.544|9.325|-4|6.925|13.134|-1.364|-2.004|0|-8.554|2.72|19.5|15.942|8.491|-12.155|5.233|20.702|22.318|5.43|2.315|0|3.846|5.477|-5.646|-7.93|0|-0.439|5.069|8.717|7.543|4.505|3.016|2.864|-2.558|15.903|15.938|3.896|5.119|2.807|4.779|2.256|-0.375|1.908|1.55|5.738|-4.314||4.508|-3.175|-0.787|-0.392|3.659|-5.385|-4.762|31.25|16.201|9.48|-6.304|33.206|2.344|5.35|0.83|-4.365|7.692|5.882|0|4.739|4.975|-3.828|3.98|3.608|1.571|1.058|-2.073|0|-1.531|-1.01|-1|0.503|-1.485|-3.349|0.481|6.122|0.513|-1.015|-1.005|0|-2.451|-1.923|0.971|-5.069|-3.556|13.065|-5.238|3.448|7.407|2.717||4.545|-2.762|-0.549|1.111|0.559|-2.186|-0.543|-1.075|-7|-0.498|8.065|-1.587|1.07|0.538|-1.064|2.732|-1.613|8.772|-1.724|-3.867|2.841|-5.882|0|-0.532|0|-1.571|1.596|-1.053|8.571|-2.235|-8.205|-2.01|3.646|-2.041|18.788|-1.198|1.829|-1.205|4.403|-1.242|2.548|0.641|-1.266|0.637|-9.249|-2.809|-4.301|-3.125|7.263
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-2.809|-1.928|-4.474|7.042|0|0.567|0.857|-1.961|0|-2.725|-0.811|-3.141|-1.799|-5.122|2.5|0|-0.249|0.501|-0.25|0|-0.249|-0.496|-19.801|-3.365|-0.478|-12.917|0|-3.226|1.639|72.805|0.57|0|-1.127|0.282|2.609|4.23|3.762|-2.147|5.161|1.307|0.328|0|0.329|-0.654|-0.326|-0.325|0|0.654|-0.971|0||0.651|0|-0.968|0.649|-4.05|0.943|-0.625|-0.621|0.625|-0.621|1.899|0.637|0.319|4.333|47.059|0|0.493|-0.49|0.493|-0.49|0|0|2.513|-2.451|2|-1.961|0.99|-0.98|0|-0.488|0.985|-0.976|0.49|1.493|-1.951|0|-0.966|0.976|-1.442|4|-2.913|-1.905|5.528|-1.485|-2.415|-7.175|-0.889|-0.442|2.727|0||0.917|-0.909|-8.333|19.403|10.137|-30.077|-13.861|142.4|201.932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|5.747|7.407|-3.571|2.439|-2.381|-4|-18.605|12.565|1.058|2.162|-10.194|6.736|-5.854|5.128|-7.143|0.478|-0.476|-3.226|0.93|0|-1.376|0|2.83|1.923|-0.952|-1.869|2.885|-0.952|-2.326|-0.463|1.408|-1.843|0.93|0|0|-1.826|1.86|0|-2.715|-1.778|2.273|-8.333|0|5.727|-3.814|-4.453|6.926|0.435|2.679|0.901||3.256|-1.826|-0.455|1.382|-1.364|-2.222|4.651|-1.376|-0.457|-0.455|0|0|-0.452|1.843|-0.913|-4.783|2.222|-2.174|7.477|-2.727|8.374|-0.976|2.5|0|0|-0.498|0.5|0.503|-2.927|1.485|-0.98|0.493|-1.456|0.98|1.493|-0.495|0|-3.81|-7.895|-2.979|0.858|-1.271|-1.667|-0.826|-1.224|-3.922|-7.273|-5.172|0|-0.855||-3.306|11.009|10.324|4.219|7.727|5.263|-3.687|5.34|-0.962|1.463|2.5|-6.542|3.382|-0.481|-1.887|6|2.041|1.031|3.743|0.538|-1.064|0.535|-1.058|4.42|0.556|1.124|0.565|-0.562|-6.316|4.972|0|-11.707|4.459|0.641|8.333|2.857|0.719|0.725|0|4.545|0.763|0|0|3.968|0.8|1.626|-3.15|-0.781|-8.571||0|0|0.719|-0.714|0|0|0|-7.895|0|1.333||0|-49.664|2.055|-0.68|-0.676|5.714|-6.04|-5.696|12.857|-2.778|0|1.408|5.97|3.876|9.322|-7.087|3.252|2.5|3.448|-3.333|4.348|-0.862|-4.132|5.217|-0.862|-0.855|-2.5|-2.439|-0.806|5.085|7.273|7.843|7.595|-1.25|6.195|0.893|1.818|1.852|8||1.01|3.665|3.804|-0.541|5.714|0|0|-3.315|4.023|-0.287|0|-4.384|4.885|-3.867|5.848|-2.564|-6.15|-6.5|-4.762|-6.459|3.218|8.75|-0.99|0.248|-0.494|0|17.391|0.583|-6.027|-0.815|0|1.939|-0.276|-0.549|-1.622|-0.804|6.268|1.153|-2.528|1.714|-4.372|-2.139|1.081|3.064|1.127|-2.74|4.585|-5.676|-3.141
06644|101437|/equities/indika-energy|JKSE|-2.128|-4.73|-6.918|11.972|-8.387|3.333|1.351|1.37|50.206|-5.631|-30.405|-1.333|-18.033|13.665|-12.022|-4.688|-11.521|-9.583|-5.138|3.265|0.41|-2.789|8.19|5.455|1.382|-13.2|-2.724|-5.515|8.367|-4.563|-5.396|9.02|-0.778|-5.515|-3.203|-3.103|-2.027|9.63|-1.099|-1.444|-0.717|-7.616|-4.732|-2.761|0|-8.939|6.548|25.373|-6.944|2.128||-2.759|19.342|-18.182|-10.811|-2.915|3.313|-4.598|-1.136|-3.562|-7.828|-5.714|1.942|3|-7.834|20.891|-12.439|-3.302|4.433|-6.881|10.66|8.54|14.511|-4.518|-11.702|-5.29|10.278|-7.455|-23.725|-0.778|14.732|-2.609|-10.506|-3.019|-3.285|-2.143|-0.356|-1.748|0.704|-13.15|8.638|0|-5.643|-10.894|1.416|7.622|-1.502|-5.398|2.924|-6.557|-9.181||7.754|1.907|-7.789|9.041|0.829|4.323|-5.191|-4.188|2.688|5.382|3.216|3.323|-11.968|-7.389|-4.918|-1.386|7.711|-9.663|-1.549|7.619|9.091|9.687|14.706|0.658|-3.185|22.656|-8.571|-1.408|-0.351|2.151|17.722|2.155|-1.695|5.83|10.945|3.608|-1.523|5.914|12.048|30.709|7.173|26.738|6.25|1.149|-1.136|-3.297|15.19|4.636|-3.822||-4.268|-2.381|6.329|3.268|-4.969|-5.294|-32.54|40|29.496|-0.714|-4.762|3.521|2.899|-2.128|0.714|-3.448|0|0.694|-2.041|-3.922|10.072|-4.138|-3.333|2.74|3.546|4.444|-15.094|-1.242|0|-2.424|9.272|-11.696|-5.525|35.075|-2.899|1.471|-2.158|13.008|0|0.82|-10.949|3.008|-3.623|-5.479|9.774|-8.904|20.661|-4.724|-7.299|28.037||-4.464|0.901|-9.016|-0.813|-1.6|-3.846|23.81|10.294|-1.245|19.603|28.344|11.744|-9.646|-9.855|26.374|36.5|21.212|20.438|12.295|9.91|-6.723|4.386|2.703|1.835|-0.909|0|1.852|0|-3.571|-8.943|-12.143|-0.709|-9.615|-10.345|-4.396|-8.543|-3.398|-6.364|12.245|-2.97|-7.339|-6.438|-1.688|3.043|-3.766|-8.077|-7.473|-3.103|-4.605
06645|101438|/equities/indo-acidatama|JKSE|1.923|-3.704|1.887|3.922|-16.393|-6.154|4.839|5.085|5.357|-3.448|-6.452|3.333|-3.226|1.639|5.172|3.571|1.818|-15.385|-4.412|1.493|-1.471|1.493|0|4.688|3.226|-1.587|-5.97|-1.471|-1.449|1.471|-1.449|2.985|-1.471|-1.449|-1.429|-1.408|0|1.429|-1.408|-2.74|-1.351|-3.896|4.054|2.778|1.408|0|-4.054|-1.333|2.74|1.389||4.348|4.545|3.125|-8.571|12.903|-3.125|0|-3.03|-5.714|-1.408|-4.054|8.824|0|-4.225|1.429|-7.895|16.923|1.563|-1.538|0|3.175|0|-1.563|-1.538|-4.412|0|6.25|-1.538|1.563|-1.538|4.839|-7.463|-4.286|-4.11|1.389|-5.263|20.635|3.279|-4.688|4.918|-1.613|1.639|-6.154|-1.515|4.762|6.78|15.686|-12.069|-4.918|-3.175||1.613|-3.125|-5.882|11.475|1.667|0|-11.765|3.03|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-7.407|-1.818|-1.786|-6.667|11.111|0|-18.182|-7.042|9.231|0|-9.722|4.348|||||-44.8|-51.55|13.158|-8.065|-2.362|11.404||-15.556|22.727|-21.429|-10.256|-35|-29.412|17.241|97.279|-9.259|21.805|-31.795|8.333|0|-8.163|3.158|-1.042|19.255|7.333|-16.201|19.333|38.889|-21.739|11.29|11.712|-18.978|0|146.847|0|-5.932|9.259|-5.263|-8.8|-13.194|2.128|-9.032|-5.488|3.145|-3.636|-2.367|9.74|-8.333|-1.176|1.796|11.333|11.111|-7.534|-16.571|16.667|-5.66|16.058||-4.861|-10|-3.614|-6.742|5.952|-2.89|1.17|4.908|-7.386|-1.124|-7.292|1.053|-3.061|6.522|1.657|5.233|-14|2.564|-1.515|4.211|-5|-0.99|5.208|-4|-23.077|4.839|-2.362|-12.414|67.63|-19.907|-0.917|5.825|3||5.263||-5|5.263|-2.564||1.563|-4|0|0|0|-0.99|-9.009|6.731|-1.887||18.436|-0.556|0|-0.552|-9.5|-9.91||1.835|5.825|-1.905|-3.67|-9.917|7.08|-16.296|0|-15.094|2.581|-18.421|-9.524|-6.667|2.273|12.821|-18.75|-3.226|1.639|9.417|10.945|-15.19|-4.435|27.179|5.978|31.429|||-3.448||5.072|-1.429|1.449||-9.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|||1.22|24.557||||0||-4.126|-8.647|-18|7.843|2.823|-23.692|-7.143|-18.605|0||-20.37|||-20||0.746|0|-4.626|72.393|-49.063|0|-3.614|18.571|18.644|21.026|56.627|-15.878||-1.333||-0.662|0|5.965|-12.308|-27.455|-20|29.63|0|8|-6.76|62.5|||-26.87|-19.42|20.43|||||20||||-1.587|-0.631|27.823|1.224|0|0|0.41|||||0|1.667|-3.226|||||||||-11.429||-6.355|15|0||1.563|0|6.667|1.695|-0.84|0.422||17.327|-29.861|-7.097||35.965|5.556|4.348|0.485|-19.531|-8.571|-2.098|2.509|0|-6.689|-1.967|||2.007|2.048|-4.87|0.654|-0.326|3.02||-0.334|-4.167|5.763|-4.531|-3.135||-0.623|4.56||12.868|-0.366|-6.507|-6.109|29.583|22.449|-17.3|5.333|10.294|-34.615|36.842|-16.176|-38.739|-4.31|-35.556|20.2|30.786||2.232|||||-25.333||||16.279|19.722|-0.231|2.857||||25||0|20|||||12.903||7.826|-13.858|-9.797|-1.333||0||-16.667|33.333|22.727||-18.519|-23.077|1.153|17.23|42.308|-0.952|0.962|-1.887||0|0|0|8.163|6.522||||-9.804|-3.774|-3.636|-9.836|35.556||||12.5|-2.439|-4.651||||||-8.12|||||||||||||||0|0|1.961|0.879|0|8.333||||5|2.564|21.875|3.226||-13.649|-24.421||5.673
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|21.333|74.419|34.375|0||||4.918|-21.795|2.632|-20.833|5.495|-4.211|37.681|-5.479|-17.978|-11|-23.664|-31.771|-1.031|0|10.857|7.362|-8.939|-28.4|-0.794||||-3.077|1.563|-4.478|0|5.512|-9.286||-9.091|8.451|0|-0.699|0.704|-1.389|-1.37|-6.41||-2.5|20.301|-13.636||17.557||0||||0|-14.379||15.038||-1.481||-2.174||-9.211|13.433|0.752|0.758|0.763|-7.092|-9.032|-3.125|0|2.564|-3.106|-3.012|3.75|3.226|-18.421||21.019||-1.258|0||-1.852|-2.41|-2.353|||0|||3.03|7.843||-3.165|-5.389|-1.765|-9.574|18.987||0|-1.863|0|0.625|0.629|-2.454|-0.61|-2.381|-3.448|-3.867|-2.162|6.936|-3.352|-24.79|3.03|-2.532|-3.659|-12.92|-2.586|-3.333||||||0||0||||||0|0|||||||||||||||||||||||||||||||0|||||-25|||||||-6.977|||||||||||||||||||||||||0|-3.371|||-1.657|||||||||7.101||||||||||||-7.143|||||||||0|||||||||||24.658||-7.595
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|3.716|-6.032|9.375|4.348|-10.39|-0.324|-6.079|4.114|15.751|-14.42|-23.501|-7.743|6.856|5.224|-3.597|3.731|-14.103|-8.415|0.789|8.102|4.454|-1.101|2.715|9.406|-1.222|-11.28|-6.869|-4.07|1.976|-6.122|10|-5.222|7.484|-5.128|2.012|-6.929|-7.452|10.962|7.66|-6.395|-14.286|-10.682|-0.882|-0.875|-0.58|-3.09|1.425|3.235|1.19|-4.137||2.485|5.556|-7.163|-4.252|-10.222|2.915|-3.427|1.114|-15.569|2.572|2.079|2.581|4.577|-9.937|13.702|-4.914|-1.353|0.226|-4.221|2.553|4.403|6.543|1.759|-3.515|0.979|-3.882|6.117|-12.075|-1.3|-5.816|-9.091|8.016|0|-2.824|-0.677|-2.083|-2.583|6.798|-10.336|9.266|-1.051|-5.845|-4.138|0|19.835|-1.224|-0.305|9.832|-5.491|-12.315||4.55|2.684|-3.269|1.463|14.016|-4.767|-15.032|2.585|-1.186|-3.86|-1.384|3.863|2.581|-5.405|-9.543|5.403|6.272|-4.392|-1.498|13.183|11.789|12.693|1.812|1.471|-0.244|-3.081|-0.236|7.634|-3.676|-5.116|-4.444|5.758|-4.81|7.452|2.716|0|2.532|0.254|0.254|1.028|-2.871|-2.673|3.133|-3.155|0.365|-2.955|7.634|7.671|5.491||1.765|-1.019|10.628|-2.969|1.587|-1.254|-13.315|-3.791|1.729|-5.051|-3.178|1.238|1.635|11.972|8.896|-6.99|1.742|12.582|-0.649|-2.532|8.778|-3.808|-5.181|-4.066|-1.63|4.814|-6.531|4.079|-2.504|3.191|11.715|-18.194|16.883|6.207|9.848|-2.222|4.854|18.119|4.306|-1.415|-4.933|-0.668|2.511|-5.603|-2.11|-4.628|-1.193|8.405|8.411|14.133||8.382|5.488|-6.818|1.441|-1.42|8.978|-3.582|6.688|0.641|4|4.167|4.727|2.996|2.299|-2.612|0|0.752|2.703|23.333|9.148|0.418|-0.416|-5.222|-6.452|-5.652|0.437|1.327|2.262|-5.15|-12.406|-5.338|-5.387|2.414|-15.698|1.475|-9.84|-7.16|-3.571|7.969|6.284|-4.188|4.087|6.377|-8.245|7.429|-7.895|-7.767|5.913|-2.993
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|1.174|0.472|-9.013|10.165|-3.645|-5.388|-2.725|-10.674|20|-1.33|-24.582|0.168|-9.955|1.067|-3.671|3.338|-12.483|0.4|3.448|-3.974|-4.551|-1.125|0|-3.382|6.701|-2.144|-0.627|-2.92|0.122|1.861|0.124|10.425|-5.078|1.857|-8.384|-0.604|-5.909|1.266|2.597|-4.077|1.261|-0.229|-1.354|-0.113|3.02|2.5|5|-1.235|-1.22|-3.302||10.417|7.865|-8.483|-4.187|-5.029|-2.174|3.555|-5.062|1.484|4.038|11.819|-2.964|1.173|-0.519|7.232|-5.395|-4.282|-1.244|6.915|4.155|-1.231|-0.949|-1.992|-3.831|-5.435|8.377|-6.027|1.625|13.314|1.729|5.152|-2.367|0|6.625|-14.324|9.467|-0.734|-3.267|-0.705|7.424|14.385|-3.188|0.676|1.37|6.96|-0.183|-0.906|1.099|-3.534|-12.248||-8.511|-4.472|10.479|-11.523|11.029|-4.09|-3.799|-2.384|7.857|9.375|-8.178|-10.87|-2.857|-6.177|0.704|1.914|-4.128|2.952|-2.419|-3.876|-0.551|-2.26|5.809|8.663|-3.001|7.345|5.292|-4.534|-3.015|-4.671|-10.408|9.39|10.649|-0.13|0.916|1.058|0.666|-0.133|-1.183|-3.914|1.279|-1.263|7.317|1.793|2.691|1.437|-1.136|-4.218|-0.407||1.653|1.397|-3.243|-0.538|3.333|5.882|3.659|-3.245|5.938|-3.03|-1.639|1.054|1.997|2.358|2.746|-0.161|-0.958|0.16|3.477|-1.789|-3.302|8.718|-2.174|-5.975|3.247|4.054|-9.618|0.769|4.334|6.496|-1.846|-1.974|-5.59|-2.276|0.304|-4.783|-3.9|3.458|-4.408|5.217|1.173|-1.159|-7.754|3.458|-1.364|0.411|6.881|3.485|-1.493|1.979||3.628|-1.553|-1.679|-0.304|-0.755|1.69|-1.81|-14.562|-1.648|-1.128|-0.993|-0.248|2.278|0.254|-4.716|0.854|0.49|3.422|1.938|-1.023|-1.013|0.254|3.548|-3.057|-4.733|-7.727|-0.557|6.905|8.247|-4.079|1.125|-4.762|5|1.266|9.722|-14.286|7.417|1.427|18.07|-3.971|-9.574|-3.713|6.403|-4.922|9.348|-6.86|-4.293|-1.124|-9.081
06652|101441|/equities/indofarma-tbk|JKSE|-4.545|-9.589|-1.351|2.304|-1.364|-8.714|7.589|7.177|84.956|-5.833|-22.581|72.991|-33.63|0|-11.765|-8.929|-9.189|25|-11.905|-9.189|11.446|11.409|112.857|-40.678|-13.235|-20|-14.573|0|-6.132|-9.402|8.333|-22.302|2.206|-11.111|-12.069|-2.793|0|-10.5|-2.439|-1.442|-2.347|-4.054|-1.333|1.351|-1.333|-1.747|0.439|-15.242|-29.765|9.429||-10.941|2.88|-3.291|1.542|-5.122|2.5|1.781|-10.069|-2.889|-17.808|9.5|2.459|1.879|-2.245|2.083|-3.03|-0.602|2.68|-2.02|-3.415|0|-21.154|25.604|4.545|4.43|7.727|5.516|-1.418|2.67|0.488|-9.091|-0.221|8.916|-2.81|-27.627|83.23|7.333|-2.597|2.667|-2.28|1.993|-2.903|-0.322|-12.394|4.72|4.308|0|-16.667|24.601|-0.318||-17.585|-13.801|6.763|-6.335|-2.643|-11.845|10.753|5.682|-4.762|-18.947|28.09|-3.471|6.961|-2.045|-1.124|-1.549|2.262|-11.066|0.202|12.984|2.093|-3.371|-24.576|1.724|34.259|22.727|39.13|2.016|-3.125|-2.29|0.383|-0.76|2.335|14.222|-1.747|-2.966|0|2.609|-4.959|-4.348|-4.887|-0.375|-0.743|10.246|-7.576|-5.036|-3.136|0.35|-2.055||-4.262|-2.866|-6.269|-18.886|20.76|20|-8.654|-3.704|2.532|-2.469|-7.955|-6.878|19.62|22.008|-2.264|-10.774|26.383|-2.893|-2.419|-3.125|3.644|-27.353|-12.821|-14.847|-2.137|6.122|13.953|-3.491|-6.961|7.75|6.101|-11.294|26.866|32.411|8.12|-10|6.996|-2.41|33.512|6.571|-6.417|-4.835|6.504|0.82|14.734|-0.313|-1.235|3.185|7.534|20.661||-8.679|-2.574|-2.509|26.244|24.157|-5.82|6.18|11.95|1.274|4.667|7.143|28.44|29.147|11.936|0|7.407|7.339|-2.679|5.66|4.262|10.909|8.696|0.797|18.396|35.032|-6.548|2.439|5.806|1.307|-10|-6.077|-1.093|3.39|12.025|12.057|1.439|7.752|-6.522|12.195|-3.906|-5.185|2.273|-7.042|-5.333|-1.316|-16.022|-8.586|1.538|-7.583
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-2.281|-0.755|1.533|3.162|1.2|-1.961|-3.409|-2.941|18.261|-16.667|-0.719|6.923|-9.722|0.699|-8.917|0.319|-4.573|-0.606|0|2.804|1.262|0|2.258|-3.125|0.629|0.315|0.635|1.613|0|2.649|0|-1.307|-2.548|0.319|1.623|2.667|-5.956|0.631|1.929|2.64|1.338|5.654|5.993|-5.319|4.059|-3.214|-0.356|-0.707|0.355|6.818||4.762|5|-9.774|-2.206|6.25|1.992|-0.791|-2.317|1.569|-13.851|3.136|-1.034|-0.685|-4.262|2.694|-3.571|-0.965|-0.955|4.667|0.334|0.673|-0.336|-0.667|6.007|5.597|1.515|5.6|5.042|3.03|-4.149|5.702|-5|7.623|-3.463|-2.119|-2.881|-1.619|1.23|-4.314|-4.494|9.426|-4.688|0.392|1.594|0|-3.831|5.242|-6.767|1.527|-5.755||-1.767|0.712|10.196|-1.923|2.362|-6.273|-4.577|0.353|-0.352|-1.389|0.699|0|-4.027|-3.247|0.984|-2.244|0.645|-0.322|-3.715|1.893|0.955|2.28|0.656|0|2.349|1.017|0.683|-4.87|-1.282|-2.804|-2.432|-0.303|0.304|-1.201|-0.893|-0.297|-1.173|0.294|-1.734|3.284|-2.616|2.381|1.818|0.304|-4.36|0.292|-2.279|0.286|1.744||3.303|-2.059|-3.683|0.857|1.156|2.065|0|1.194|4.361|0.627|0|-0.313|-0.621|-3.303|5.047|-1.553|-0.617|1.25|0|1.587|-1.563|-0.621|2.222|-1.869|1.262|8.935|-6.129|-3.727|8.054|0.337|-4.502|1.303|-6.116|-4.106|-2.292|-1.133|-0.843|2.299|-1.972|4.72|3.354|2.5|0.946|-1.553|-0.617|-3.571|0.901|13.265|3.158|1.423||-0.355|0|-3.425|1.742|1.413|2.909|-3.509|-1.042|1.053|-2.062|2.105|-1.384|0|3.584|1.455|-5.822|-2.341|9.524|1.487|3.462|-1.141|6.048|6.897|1.31|0.881|9.662|4.44|-1.881|1.815|-1.782|-6.481|-4.425|9.179|-11.538|5.882|-11.245|0.403|6.897|9.953|2.427|-1.435|0.966|-1.896|0.957|-3.687|-8.439|-0.837|-2.049|-0.813
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|-1.031|0.779|-2.532|-0.253|-2.941|0.99|1|0.251|11.142|-18.223|0.228|6.569|-6.164|1.624|-6.304|1.099|-2.778|1.08|0.434|2.444|0.671|-3.037|0.655|0.219|0.883|-0.875|0.219|1.109|-3.011|1.751|1.33|-3.011|-4.908|2.301|0|3.017|-2.521|-1.245|2.335|1.29|2.876|4.147|2.6|-2.535|5.596|1.733|-0.493|1.247|0.501|1.786||1.031|4.301|-5.344|2.078|4.905|0.824|0.552|0.277|-3.217|-9.685|0.243|0.488|-0.485|-0.962|-0.24|-1.651|-1.395|0|5.911|0|-4.245|1.435|-0.713|4.208|4.124|-1.523|10.364|1.709|2.332|-3.922|1.709|0|0.573|-0.852|-0.283|-1.397|0.28|0.847|2.017|-2.254|2.601|-3.621|2.279|2.035|0|-3.099|2.011|-1.695|5.357|-5.085||1.724|4.819|3.75|-4.478|2.134|0.306|-2.679|0.599|2.141|-1.208|-4.885|-0.571|-2.778|-1.099|1.961|-0.557|0.56|1.42|-0.283|1.437|-1.695|-4.582|4.213|-1.111|3.152|-0.57|3.846|-1.17|-4.469|4.985|-3.672|-0.562|2.006|-1.133|2.023|-0.86|-1.69|2.011|-0.287|0|-1.412|1.724|4.192|0.602|-2.065|0|-2.586|2.353|-3.409||0.571|4.167|-3.448|-1.136|-3.297|5.814|-0.29|-1.709|4.464|3.385|-0.612|0.307|-5.233|-1.149|6.748|-0.912|-1.201|-0.597|-2.047|1.183|-1.17|0.588|-0.293|0|-0.583|13.576|-12.464|-2.542|1.143|5.74|-9.066|3.704|-3.571|-4.462|-0.522|-2.296|2.35|1.055|-0.263|0.264|0.531|-2.835|-0.767|8.31|4.942|-3.641|3.779|-1.013|2.212|0.295||-0.587|0.294|4.141|1.543|-1.374|2.028|2.41|1.629|0.484|1.502|3.793|-4.126|-1.305|0.657|-3.499|2.442|-3.291|5.29|0.159|2.554|-11.301|14.879|-1.365|4.078|0|4.452|3.264|5.242|7.359|-7.6|-0.604|-2.512|4.032|-4.615|-1.515|-2.77|2.848|0.948|8.515|3.665|-10.239|7.025|-0.412|-1.22|-1.205|-0.4|-1.76|3.447|-0.998
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|0|-10.072|-12.028|7.484|-8.696|-3.009|3.748|11.108|18.035|-27.808|-24.557|-8.94|0|2.499|-4.764|-5.969|-1.471|-6.207|1.399|-5.297|4.136|-2.682|8.759|-4.861|-4.001|10.294|-2.858|-5.404|-17.318|-5.29|-3.572|2.081|-3.518|-8.293|-2.692|-3.88|0.87|-3.361|0.848|-2.074|-1.231|-3.366|-5.607|0.942|-3.636|0|-8.334|6.195|0|3.671||-0.91|6.796|-9.649|-6.558|-1.613|-0.799|-0.794|1.613|-12.676|-2.739|0.689|0|-4.605|7.043|2.159|-17.752|-1.745|11.688|11.594|0|6.977|-0.768|-2.985|7.2|2.458|1.666|0.841|-2.46|-1.613|0|0|-1.587|-2.326|-5.147|2.256|9.016|-3.937|12.39|2.728|2.804|-0.927|-3.571|-6.667|0|0.841|-8.461|23.809|-16.667|-11.889|10.853||-7.857|5.263|-5|-2.098|0.705|-5.333|17.187|25.491|3.238|-0.804|27.692|-2.984|0|3.075|0.517|26.796|6.251|-7.098|4.028|7.968|-4.165|6.667|1.501|-8.275|5.072|-5.005|-2.257|-4.316|4.511|-1.482|0|-2.876|-3.471|8.269|-2.918|1.479|-7.533|-1.352|12.122|5.6|-5.303|3.123|-3.029|-0.752|-4.316|-2.114|-1.387|0|-3.358||-3.246|0.654|0.658|2.701|-2.63|-1.937|6.898|-2.686|-0.667|-2.596|4.054|-1.334|9.964|2.703|-3.268|0|-0.649|-4.348|-1.227|0|1.242|-0.617|-1.818|0.61|3.797|3.268|-10|-2.299|0|-6.452|11.377|-6.18|-4.813|-4.592|8.889|0|-1.639|0|-1.081|2.778|-8.629|-7.512|2.404|2.463|6.842|-3.553|35.862|17.886|-9.559|28.302||-13.115|28.421|-2.564|1.036|2.66|-17.544|-2.564|-6.4|2.041|-5.769|0|0|-2.256|1.527|-27.824|-8.101|-10.227|||||-0.227|10.25|-9.297|0|-10|-2||11.111||4.651|-2.273||||0||3.529|-5.556|-10||||5.263||5.556|-4.255|0|11.905
06657|101445|/equities/indomobil-suks|JKSE|3.75|-8.571|19.319|-9.091|-6.922|-3.705|21.076|1.365|12.246|-24.615|-23.53|1.493|-20.239|0|-4.545|-6.879|-12.5|-6.086|2.222|-0.442|-3.83|-2.49|21.106|-0.5|1.523|-19.263|0.411|-1.619|-10.507|-2.817|-11.25|16.788|-0.724|-11.822|-9.798|-6.469|5.099|-4.595|3.352|-5.789|-7.767|-7.623|-8.979|-4.297|-0.775|1.976|-5.597|5.098|-3.774|-1.852||1.124|10.331|-5.098|-7.273|0.365|3.008|4.314|-5.204|-3.929|0.72|-7.023|1.014|-4.823|-2.201|0|-2.154|-0.612|4.473|6.826|12.692|21.495|-0.926|-0.918|3.81|-3.226|6.896|2.267|1.276|-5.314|5.076|2.073|-3.5|7.239|-0.267|-8.781|4.061|-5.742|22.941|-18.269|-9.565|-6.122|-13.732|-3.729|-1.007|-0.997|1.689|20.325|-27.647|-24.945|8.894||42.466|-0.341|2.447|-7.143|18.008|17.568|12.121|41.428|15.703|-5.099|4.938|-11.956|14.999|29.731|9.467|1.198|-1.765|-1.163|0.584|0.589|0|0|1.19|-0.591|1.198|-0.596|-10.638|-1.053|-4.523|1.016|0|-1.5|11.11|2.274|4.761|-2.325|-3.371|-1.112|-1.639|1.667|-3.743|-12.207|4.412|-4.225|-1.389|1.408|-2.293|-0.909|0.918||-2.242|1.364|-3.93|4.091|-4.348|0.436|2.691|-3.043|0|0|-2.954|-0.836|-8.56|-0.797|-1.953|-0.389|-1.154|0.386|0.388|-0.769|-1.515|0.38|0.382|0.383|-0.382|0.769|-5.797|-1.075|-0.357|0|7.692|-3.704|-10|13.208|0.379|-4|4.167|-3.297|-5.862|4.693|-7.667|-1.639|0.993|-9.851|-1.18|18.531|-2.055|0|-1.351|1.024||7.326|-8.389|-3.56|-7.485|4.375|-0.312|-4.179|-7.967|-1.622|-5.128|0|-2.01|2.051|-2.5|-3.846|-0.716|-0.238|-1.639|2.644|1.463|-4.429|-0.233|0.233|2.632|-3.687|-8.245|2.826|15|0|-6.977|-16.505|-1.152|-1.698|-3.811|-8.167|1.01|-1.165|3.621|-3.333|9.091|1.852|-1.996|-1.783|-3.774|-5.968|-6.061|-4.486|-9.079|8.571
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-1.46|7.031|-1.538|0|-8.451|1.429|1.449|-0.719|-6.081|20.325|-21.154|-4.878|-0.606|0.61|-5.747|-4.396|-11.65|0.98|-21.538|28.713|-4.717|-5.357|-40.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|-2.586|2.655|21.505|-19.828|-21.622|-20.43|-12.264|-3.636|5.769|-28.767|-2.667|-18.919|-2.632|||0.529|-0.526|15.854|0|-6.286|-4.891||17.197|-2.484|0|-2.424|-0.602|0|-13.542|9.714|0||-5.405|5.714|5.422|-2.924|-13.198|5.914|-4.615|-2.5|-4.762|16.667|-11.765|6.25|-1.538|-2.5|0.503|-2.927|1.485|-0.493||-3.333|-0.474|-4.091|-1.345|-3.043|2.679|1.818|6.28|-5.479|-31.563|-23.81|-1.176|0|3.03|-1.198|-0.595|2.439|0.613|0.617|-1.22|-0.606|-7.303|11.25|8.108|5.714|0|0||-9.677|-1.899|0|-2.469|0||-8.989|11.95|-2.454|1.875|15.108|-2.113|9.231|-13.333|8.696|-0.719|-10.897|9.091|5.926|-2.878|-6.711|-11.834||0.595|5|3.896|-8.876|12.667|-10.714|2.439|-1.205|-2.353|0|-1.163|3.614|-2.353|0|-15|12.994|-3.279|0.549|2.825|-10.606|-5.714|0|0|15.385|-7.614|-1.5|0|0|1.01|-13.537|4.091|-5.172|-1.277|-12.963|11.57|1.255|3.463|-17.5|-2.098|-2.721|5.755||||0|-7.333|-1.961|2|11.111||9.756|6.957|-4.167|-4|-8.759|-0.364|1.852|-3.571||3.704|-12.903||-1.899|6.04|8.364|-7.718|19.2|4.167|-13.669|8.171|12.227|4.091|-1.786|0|0|-6.667|1.266|-7.422|-5.535|0.743|-3.929|0.719|-0.714|7.692|-3.704|-3.571|1.449|-3.497|-4.667|3.448|-3.333|1.01|1.365|-5.484|1.974|-1.299|-3.448|-0.313|11.888|-1.038||2.482|-1.399|-2.389|-0.678|0.34|-1.01|-1|-5.956|-2.147|-2.102|4.062|7.383|1.361|4.255|1.439|-3.136|-3.691|1.706|-1.347|5.694|0.357|0|0|1.449|-1.779|4.851|0|-1.832|-2.151||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||0.594||||||-11.981|-23.961|-17.213|5.173|-23.179|||-8.485|0|-25|46.665|0|-23.469|-16.596||9.303|91.966|-23.81|-5.77|-24.272|-38.508|33.467|0.4|-21.135|-1.554|3.872|10.714||-19.54|-2.793|22.603|-19.559|1.966|||-0.559|||||||||0||||||||0|||0|||||0||||0.562|-25.732||||||||||||0||||0||0||||-0.556||||||1.408|||0||-1.934|-3.723||0|-0.529||-0.264|||0|-0.263||0||||0|15.152|50.685|24.432|25.714|25||19.149||23.684||||||||||||||||||||||||||5.556|0|||24.138|||||||||||||67.63|-3.889|-10|-7.407|20.67|-14.762|-19.231|-7.143|-6.667|||||||||||||||||||||||||||||||||||||||||||||||0|||||-6.832||||||||||-5.294||||||||
06661|101434|/equities/ind-air-transp|JKSE|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.12|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.714|9.804|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-3.774|-5.357|-1.754|-1.724|-1.695|0|0|-1.667|5.263||-12.308|12.069|-1.695|-4.839|6.897|-1.695|-4.839|8.772|-5|11.111|1.887|-5.357|-1.754|-9.524|8.621|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|-1.961|0|-1.923|0|-17.46|23.529|-5.556
06662|102970|/equities/indonesian-p-p|JKSE|0.709|0.714|-9.091|8.451|1.429|0|-2.778|-7.692|13.043|-1.429|0.719|-24.865|13.497|1.875|-13.043|-8.458|3.077|14.706|0|-1.163|4.242|0|3.125|-5.882|0.592|-6.111|4.651|8.861|-1.25|0|0|-4.762|2.439|-0.606|-1.198|0|1.829|1.235|-4.706|14.094|-17.222|12.5|6.667|-6.25|-2.439|3.797|-10.227|15.033|-23.116|27.564|||-7.143||||6.329|-5.952|8.387|-7.738|5|2.564|-12.36|20.27|2.778|-2.703|12.121|-11.409|-28.019|20.349|32.308|-5.109|-2.143|40|2.041|-11.712|-9.016|0|||-2.4|4.167|0.84|-2.459|1.667|-9.091|6.452|2.479|-8.333|-3.65|-8.667||7.143|-8.497|22.4||6.838||17|-11.504|-3.419||-2.5|-3.226|-3.125|2.4||||0|-0.794|-0.787|0.794|0.8|0|0.806|0|0.813|-0.806|0|0|2.479|-0.82|-2.4|-3.846|1.563|-2.29|-8.392|0|1.418|-3.425|5.797|3.759|8.13|0|0.82|0|0|0|0|0|-0.813|0|-0.806|0.813|-0.806|0|0|-0.8|0|0||0|0|0|-0.794|-1.563|4.065|1.653|-0.82|0|-0.813|0|0|-1.6|0.806|-0.8|1.626|4.237|0.855|1.739|0|-1.709|0|-2.5|11.111|-4.425|2.727|5.769|13.043|4.545|-0.452|-0.45|-0.893|1.357|-0.897|0.45|0|-0.448|0|0|0|0.905|-0.897|-0.889|-0.442|0|-1.739|0.877|1.333|-0.881|1.339||-0.444|-2.174|-1.288|-2.101|-2.058|2.532|-1.66|-1.23|-0.813|0.204|5.819|0|8.665|7.018|-0.746|-1.711|3.544|2.597|4.336|17.516|-0.317|-4.255|-8.101||||-0.279||-1.102|-0.548|||||1.671|-2.71||0||1.096|-0.815|-0.271|-1.337|2.747|-2.413|0.811|-3.646|-1.285|1.039
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-9.5|-12.281|-17.091|-16.159|-17.172|-2.222|30.645|-18.421|-0.783|91.5|14.286|-2.235|-15.166|-23.273|17.021|6.818|-15.058|-2.264|2.317|1.969|22.115|28.793|-0.615|-10.714|-6.905|18.485|53.488|-15.02|-5.243|-0.743|-3.237|0.361|-4.483|23.404|6.818|37.5|12.676|-2.069|-3.333|-6.25|26.984|0.8|-3.101|12.174|3.604|34.709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|3.39|-4.839|0|3.333|-1.639|-1.613|10.714|7.692|1.961|-10.526|-12.308|3.175|-10|-6.667|-2.597|-1.282|-1.266|-2.469|-1.22|-11.828|0|0|-2.105|0|1.064|-4.082|-3.922|4.082|0|3.158|-3.061|2.083|-3.03|0|-4.808|0|-1.887|0|0.952|-0.943|1.923|-0.952|-0.943|2.913|1.98|1|0|1.01|-6.604|10.417||-3.03|-1|4.167|1.053|-1.042|1.053|0|-1.042|0|0|2.128|0|-2.083|-1.031|3.191|-5.051|1.02|5.376|1.087|-4.167|7.865|0|0|0|3.488|1.176|-3.409|-3.297|-2.151|-1.064|-1.053|-1.042|0|-2.041|-1.01|-1.98|3.061|3.158|-12.844|1.869|2.885|-3.704|-6.087|6.481|-1.818|3.774|0|-1.852|-3.571|-1.754||-1.724|0|1.754|-0.87|-6.504|0|-1.6|-1.575|-1.55|-0.769|0|-1.515|-1.493|-2.899|-6.757|22.314|0.833|1.695|0|-1.667|-2.439|-0.806|-2.362|0|9.483|2.655|-8.13|-12.143|5.263|-11.333|1.351|-3.896|-4.348|-4.734|0.595|-0.592|0|0.595|0|-1.176|0.592|-1.744|0|1.775|-1.17|1.183|-2.312|2.976|-2.89||1.765|-0.585|-2.286|7.362|1.875|3.226|0.649|-1.911|3.289|-2.564|0.645|10.714|-10.828|0|-5.422|-2.353|3.03|-1.786|-0.592|2.424|-2.941|-1.734|9.494|13.669|2.206|-3.546|6.015|-2.92|-0.725|2.985|1.515|1.538|-3.704|1.504|-1.481|8|7.759|6.422|0.926|-4.425|-7.377|0.826|-8.333|3.937|2.419|1.639|-6.154|7.438|0|12.037||12.5|-1.031|2.105|-5.941|-1.942|1.98|6.316|-5|11.111|-16.667|44|-3.846|-2.5|-3.614|-2.353|8.974|0|11.429|2.941|0|-2.857|2.941|0|1.493|-2.899|-4.167|1.408|-5.333|0|0|8.696|-1.429|0|-2.778|0|0|-2.703|1.37|4.286|1.449|-2.817|1.429|-1.408|1.429|-2.778|1.408|-2.74|4.286|-1.408
06665|101236|/equities/indorama-synte|JKSE|0|6.533|-5.238|2.941|-5.556|1.408|6.5|14.286|31.086|-25.21|-21.711|25.967|-18.468|1.835|-4.803|-2.553|-4.082|-3.922|2.823|0.405|-0.803|-2.734|-6.227|2.632|-2.206|-9.333|-10.448|-4.286|-3.581|3.714|2.339|-2.286|0.287|-3.056|-4.509|-9.809|-0.239|2.195|4.061|-0.756|-5.476|-4.762|-7.741|-1.443|-0.206|-3.284|2.971|-1.414|-3.883|0.98||4.294|8.667|-4.255|-3.093|2.972|1.29|-3.125|-3.614|-19.677|0.405|3.782|-4.8|-3.846|0|-0.383|-6.786|0.719|-2.797|-5.921|22.581|5.085|-0.422|-5.578|-3.462|0|14.035|48.438|-6.112|-3.31|4.963|-5.399|-6.167|-4.017|-5.4|-7.407|0|-5.263|4.587|-12.097|1.639|0|-8.955|-1.107|0.37|12.5|-7.336|17.727|-14.729|-32.813|28.428||114.799|-3.333|4.348|12.745|30.213|95.021|-15.734|0|2.143|0||12|-10.714||3.704|3.846|1.563|-1.538|0.775|0.781|0.787|-1.55|3.2|0|-3.846|0|0|1.563|-1.538|0|0|-2.256|1.527|-4.38|5.385|25|-5.455|7.843|1.493|-0.985|-3.333|-5.405|0.909|-5.983|8.837|-11.157|0|0.833|-4||0|-3.846|-1.515|22.222|-3.571|26.554|10.625|0.629||0|-0.625|-4.192|7.051|-9.827|-8.947|0||6.145|2.286|8.025|10.959|-3.311|0|0|-6.79|-6.897|13.725|-17.742|-13.488|14.362|3.867|18.301|9.286|-11.392|8.219||11.45|0|-0.758|0|-9.589|5.797|-6.757|-0.671||3.472|4.348|1.471|1.493|-2.899||2.222|-15.625|3.226|0|16.541|-14.744|9.859|-3.401|2.797|-2.055|-5.195||22.222|-10|10.236|0.794|-3.077|-0.763|-0.758|-1.493|-6.294|9.16|2.344|-6.569|-9.868|0|8.571|0||-0.709|0.714|-0.709|-4.73|-10.303|3.125|-8.046|1.163|6.173|14.085|-4.054|0.68|-3.922|-4.375|11.888|-12.805||15.493|-9.554|3.974
06666|101447|/equities/indoritel-makm|JKSE|1.429|-1.13|-4.065|5.731|-0.286|0|0|1.449|0.291|8.176|-3.636|-5.714|9.375|0|0|0|4.575|0.328|-0.974|0|0.326|0|0.327|0.328|0|0|-0.327|-0.326|0|-0.325|0.326|-0.325|0.326|0.327|-0.326|0|0.327|-0.649|0|-0.645|-0.322|-0.321|1.299|0.984|1.667|0.671|-0.667|-5.66|-0.935|0.943||0|0|0|-0.625|-0.312|-0.619|-0.309|0.31|-1.524|0.613|0|0|-0.61|-0.606|1.227|-0.306|0|-0.305|0|0|0|-0.304|0|0.305|-0.304|0|-0.303|-0.602|0|0.302|0.303|0.304|0|0|0.305|0|-0.606|0|0.304|-0.303|0|0|0|0.304|2.813|0.313|1.27|0.962|5.763|9.259||0|0|0|1.124|0.755|1.533|0.385|-0.763|0.769|0.775|-0.769|1.961|10.87|0|1.322|1.339|0.448|-0.889|0|1.351|0.452|-1.339|-0.444|1.351|0.452|0.455|-0.452|0|0|0.455|-0.901|-0.893|0|0|0|0|-0.444|0|-0.442|0|-0.441|2.252|4.225|-7.792|-3.347|-2.449|-0.407|0|0||0.408|-0.81|-0.403|-0.402|0.81|-0.403|-0.8|-1.575|-0.392|2.823|-2.745|6.25|0|3.448|28.532|18.361|13.806|8.943|2.5|6.667|2.273|-3.084|0.442|-0.877|3.636|-1.786|-0.444|-0.442|0.444|1.351|0.909|6.796|7.292|-7.692|-2.804|-0.465|2.381|-2.778|4.348|-1.429|-0.474|0|-1.402|1.422|-2.315|-1.818|-1.345|-0.889|0|0.897||0.45|0|-0.448|0.45|0|-0.448|0|0|0|-0.446|0|-0.444|-0.442|0.444|-0.442|0|-0.441|0|0|0.442|0.893|0|0|0|-0.885|-1.31|0.881|0|0.889|-1.316|1.333|-1.316|0|0|0.885|10.244|2.5|1.01|0|0|0|0|0|0|0.508|4.233|1.613|0|0
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-2.228|-1.463|-4.651|7.5|-1.961|4.348|0.514|38.929|1.818|-18.879|-21.528|5.882|-7.273|4.762|-11.392|3.493|-2.137|-13.653|-6.228|0|-1.701|1.031|-6.731|0.971|8.042|-6.23|-2.244|-10.857|9.375|1.587|1.613|15.672|-4.626|-5.705|-7.165|-3.604|-5.932|-3.014|11.621|-10.411|8.955|2.761|3.822|13.768|2.222|-0.369|3.042|10.97|21.228|-4.634||8.179|10.496|-16.341|-16.327|-2.39|-8.394|0.366|4.198|4.8|-11.032|3.309|-3.887|-14.759|-3.207|-7.297|6.936|18.493|8.148|27.358|7.342|14.493|2.374|-2.601|-4.945|-6.427|-2.015|-5.924|-3.211|-3.111|-4.255|-4.858|-7.836|-2.545|-0.362|-9.508|1.667|-0.662|1.342|-8.025|0.621|0|-6.667|2.985|-15.617|-5.024|13.279|12.5|3.145|-3.636|0.61||-0.606|1.852|0.621|-6.936|-6.486|-5.128|-15.767|-2.321|-1.25|1.053|-4.81|-4.038|-4.587|0.461|-3.556|-0.442|4.147|-3.982|-1.739|4.072|-7.917|23.711|1.042|0.418|-3.434|2.062|-9.346|1.422|-4.525|-1.339|-3.863|-2.917|-1.639|-1.613|0.405|-1.2|-2.344|4.918|-4.314|-1.163|1.176|-1.163|-4.089|3.065|1.953|1.992|-0.397|5|-7.692||4.839|0|-6.767|-2.206|-9.333|4.53|-1.034|1.045|-1.712|2.098|5.147|-2.857|0.358|0|-0.357|-1.06|1.071|6.061|2.724|0.784|2.823|1.224|-0.81|2.49|-6.589|2.789|2.033|-1.992|-0.397|2.439|-1.6|-1.575|0|-1.55|0.781|-0.389|1.181|5.394|8.072|3.721|3.365|-10.345|-6.452|-1.587|-4.906|1.923|-5.109|0|0.366|7.059||-0.778|-1.154|0.386|1.172|-3.03|-0.377|-1.119|4.688|-4.478|3.475|4.435|-0.402|1.633|-2.778|5.439|5.286|0|15.463|-5.024|-3.721|-0.922|-0.913|6.311|-5.936|3.302|-3.636|-2.655|5.116|1.415|-1.852|-0.917|4.306|8.29|11.047|3.699|2.195|2.372|-2.317|5.128|5.978|5.143|-6.04|-2.742|-7.711|4.01|-5|-4.328|2.093|-0.578
06668|101449|/equities/indospring-tbk|JKSE|-0.273|3.099|1.429|-2.778|-1.099|7.059|0|31.783|-2.273|-19.512|-6.017|-9.351|0.522|0.789|-5|0|-5.213|-6.637|-0.877|3.636|-4.762|4.054|0.909|-3.509|-4.603|-15.248|12.8|-1.186|2.429|-4.264|0.389|-4.461|9.796|2.941|-2.058|0.413|2.11|3.947|0.885|1.802|-0.893|-2.183|-0.435|-3.361|6.726|-0.889|-7.407|-0.41|3.83|0.427||0.429|2.193|1.333|-2.597|-2.119|12.919|3.98|0.5|-4.306|0.481|-0.952|-1.869|-3.604|4.717|-0.935|-0.465|-4.444|0.446|1.818|-0.901|-1.333|1.351|-1.77|-3.004|-4.898|1.66|-3.984|0.803|5.957|-2.083|4.803|1.327|2.727|2.804|-1.382|-2.691|11.5|2.564|-10.55|4.306|-2.336|0|1.905|2.941|-1.923|1.463|-2.844|3.941|-2.404|-5.455||1.852|10.486|9.831|-1.111|9.422|4.444|-15.323|7.826|3.604|4.717|-0.313|-3.625|-1.488|-3.448|10.476|3.96|10.989|-5.208|3.226|-2.105|1.786|0.358|10.714|0.8|-1.186|-3.065|-12.121|-3.571|3.704|-2.303|0.33|16.538|-7.143|21.212|10.526|4.5|-2.439|0|1.485|1.508|-5.687|-2.765|15.426|-2.083|8.475|4.734|0.595|0.599|-1.765||1.796|-5.65|5.988|0.602|-1.19|0|1.205|-2.353|-0.585|0|0|-0.581|-1.149|1.163|-0.578|1.17|0|-1.156|2.976|-1.754|3.636|-4.07|3.614|-2.353|4.938|0|-4.706|-3.409|4.142|10.458|1.325|-8.485|-6.78|-3.804|6.358|6.135|-3.55|0.595|-3.448|6.748|-13.298|-0.529|-13.303|-4.803|7.009|30.488|-6.818|9.317|-4.167|32.283||-4.511|16.667|0|-7.317|-6.107|-7.092|0|16.529|9.009|20.652|5.263|-1.577|1.139|-2.444|10.837|3.308|5.08|-0.267|3.878|-1.635|2.228|2.571|4.478|-1.471|-2.857|0|0.287|-2.241|3.179|0.29|-1.989|0|3.529|-7.357|-5.897|-12.752|28.818|2.059|-10.526|-2.564|-12.36|-7.292|-2.041|-12.5|-6.667|-2.439|-2.381|-14.865|-8.075
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|0|0|-7.407|8|-15.254|3.509|-10.938|18.519|-14.286|-25.882|-5.556|-3.226|10.714|-1.176|-5.556|-4.255|-21.667|-17.241|-13.174|-8.743|-2.66|5.028|1.705|-9.744|-12.946|7.692|4.523|-8.716|0|-2.679|0|-0.885|-2.586|3.571|-4.274|1.739|-1.709|-4.098|1.667|5.263|1.786|-4.274|-0.847|-0.84|-3.252|-1.6|0|1.626|-5.385|0||4|-0.398|-1.953|-1.158|-0.385|-5.109|0|0.366|0.368|0.369|1.88|-0.746|1.901|3.953|-1.938|-3.371|-0.373|1.515|3.125|-5.185|-1.099|-2.5|7.692|0|0.386|3.6|1.215|2.917|0|-5.882|5.372|-4.348|1.606|-0.4|-3.846|0.386|4.435|-3.125|-6.227|3.802|1.154|-4.762|0.738|5.859|4.918|11.927|-1.357|-3.913|-1.709|-2.5||1.695|0|4.889|15.385|5.691|0.272|3.662|12.698|-2.174|-0.923|-6.34|8.438|12.676|3.273|-3.509|-3.061||-0.676|2.422|2.12|-0.352|-0.699|6.32|3.861|13.596|28.09|-11|3.093|-3|1.01|-1|-11.894|-4.622|-4.032|-3.876|-14|3.448|1.399|5.926|-10|11.111|-10|2.389|-1.678|-2.932|0.987|-1.935|-2.821|-0.932||0|-0.31|-3.293|-2.339|0|0|0|-2.006|16.333|0.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|7.383|1.361|-8.125|1.266|7.483|5|-9.677|4.027|17.323|-4.511|-15.287|5.369|-3.871|3.333|-1.961|0.658|0|-4.403|-0.625|-11.602|-4.737|1.064|-4.569|2.073|-0.515|-4.433|-1.456|-1.905|12.299|-3.608|-2.02|4.211|-1.042|-6.341|4.592|-7.109|-3.211|0|15.344|-2.577|3.191|-2.083|1.053|-8.654|10.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||3.226|-3.125|11.888|0|0|0|19.167|-12.409|-17.964|-9.239|5.143|-3.315|-6.701|4.865|-2.632|21.795|-13.333|23.288|20.661|1.681|6.25|-8.943|-22.642|10.417|2.128|2.174|-2.128|10.156|9.402|12.5|-7.143|10.891|3.061|-6.667|5|-13.043|12.745|2|-12.281|14|1.01|10|-28.571|18.868|-1.852|-1.818|0|1.852|-1.818||7.843|-10.526|1.786|-2.609|3.604|-10.484|11.712|-4.31|-12.782||-0.746|10.744|-5.469|10.345|-4.132|-3.2|-3.846|0|-4.412|-0.73|9.6|-5.303|-3.65|-8.054|17.323|-5.926|2.273|-7.042|13.6|4.167|-19.463|-8.025|-22.857|-5.192|17.507|-1.567|-2.296|4.533|0|0|0.536|-1.583|3.27|-1.609|-1.583|-1.044|-4.726|-8.844|1.147|-2.242||-1.109|1.121|-8.23|-0.816|0|-9.926|0.928|-6.098|1.773|23.684|20.635|2.717|-2.646|-7.125|2.519|-26.345|-5.272|24.781|-50.542|1.096||||0|1.109|2.152|||||||||||||||||2.914||||||||||||0|2.265||||||0||||||||||-2.214||0|0|-4.878|4.519||-1.708|-1.126||0|1.139||0.573|0|||0.576|1.166|||||0|0|1.179|4.177|0.618|0||9.177|2.066|7.238|-3.424|3.545|2.266|0|3.762|1.592|3.289|-2.408|3.317|0|-5.486|15.162|-13.707|-18.734|||-10.532||0||-5.258|0.539|-0.536|0|3.902|3.94|-9.728|11.422|2.878|9.737|-5.473|9.239|-27.488|-33.224|-4.642|-5.792|9.161||||-1.211|||22.101|-4.744|0
06673|101452|/equities/intanwijaya-in|JKSE|-1.462|9.626|0|-0.532|0|0|0|0.535|5.65|1.14|0.575|-4.395|-8.08|-0.503|-4.327|-1.423|0.476|-1.407|-0.468|1.903|0.479|1.457|-0.962|-1.885|3.921|-5.117|2.38|-3.669|-2.241|1.825|-0.903|11.054|-5.688|-3.653|0|3.791|-1.4|-1.383|-0.914|-2.666|-4.256|-0.844|6.758|-7.884|-2.034|-0.405|-0.802|0|-3.302|5.533||1.246|-5.491|0.992|-1.943|-1.904|0|0.961|-4.587|-6.035|-8.661|15.455|-0.902|-0.892|9.803|-13.558|0.854|1.738|-0.862|0.869|4.547|0|-4.349|-0.862|14.853|4.338|-2.811|1.631|-8.411|0|-8.547|-7.917|-1.639|0|-6.87|4.8|-4.58|-2.963|4.651|-4.444|3.846|7.438|-0.82|10.909|-3.509|7.547|-1.852|-0.917|0|-6.034|0||0|-1.049|-0.782|4.918|-0.812|-1.6|1.626|-3.149|-3.788|0|-4.347|28.97|15.802|-2.532|0|13.396|1.457|-3.286|2.899|2.983|-3.828|0.968|1.468|-0.486|0.985|-0.491|-0.486|2.5|-5.659|-4.933|9.312|0|-0.97|0.489|0|2.5|0|-0.499|1.516|0|2.063|-0.514|2.093|0|-4.499|1.523|11.298|-8.762|2.104||-0.525|-3.535|4.763|-5.025|6.989|-4.124|-2.512|0|13.712|-12.499|0.504|2.05|21.212|0.678|2.431|-1.37|0.69|0.694|0|3.971|-3.147|-0.694|0|1.408|0.709|0.356|-0.355|0|0.356|0|7.252|-7.092|-2.759|3.203|0.717|-0.712|-3.103|2.113|-0.699|1.779|-2.431|-0.69|0|0|-0.685|0.69|7.011|0.37|0.746|3.077||-2.985|1.515|-2.583|0|-0.733|1.866|0|0.752|-2.206|-4.225|0.709|1.805|2.214|-1.095|1.859|0|-1.103|-1.805|-3.147|4|0|-5.498|0.345|0|1.399|1.418|2.545|1.103|-4.225|2.527|3.358|-3.249|5.323|-7.719|-2.062|1.748|-1.718|0.345|3.943|-2.448|1.779|0|0.717|-8.525|-1.294|-4.334|-1.524|14.685|-15.134
06674|1025105|/equities/integra-indocabinet|JKSE|2.941|3.03|17.021|8.462|-13.333|9.489|3.008|1.527|-18.634|-24.413|0.472|7.071|-15.745|-4.082|-2|6.383|-6|-12.281|-8.8|-6.015|2.308|4|-4.58|0.769|-7.801|2.92|-0.725|-4.828|-0.685|-7.595|-2.469|-1.22|0.613|1.242|-0.617|-3.571|6.329|-1.25|-0.621|-1.829|0.613|-2.395|-0.595|-1.176|0|-1.734|1.17|-1.724|0.578|-3.352||-4.278|5.056|-8.247|15.476|1.818|5.096|-3.681|-3.55|-3.977|-4.348|3.371|1.714|-1.13|8.589|16.429|0.719|15.833|0.84|1.709|0|-5.645|0.813|2.5|8.108|7.767|-2.83|-2.752|6.863|-1.923|-9.565|0.877|-0.87|-0.862|-4.132|-3.2|0|6.838|-2.5|-6.25|4.065|11.818|-8.333|1.695|8.257|3.81|-0.943|6.855|-0.402|-11.071|-2.609||6.481|1.887|14.719|11.594|11.892|-2.116|-4.061|19.394|7.143|-3.75|13.475|-2.759|-3.333|0.671|5.674|6.015|26.667|-5.405|0|0.909|-4.348|0|-5.738|7.018|-2.564|1.739|-2.542|0.855|-0.847|4.425|0|1.802|2.778|2.857|-7.895|1.786|-0.885|-0.877|-0.87|-8|5.042|3.478|0.877|-3.39|-1.667|-0.826|-6.202|-1.527|-0.758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|5.085|-5.6|16.822|13.83|-16.814|-4.237|14.563|10.16|-0.532|-12.963|||-19.403|11.667||4.348|-1.709|15.842|-2.885|-30.667|-14.286|-30|-4.762|0.962|4|7.296|1.304|31.429|33.588|15.929|-0.877|66.423|4.58|-10.274|-7.006|-1.875|12.676|-8.387|10.714|-15.663|-1.19|10.526|2.703|0|-4.516|4.027|6.429|-11.392|-6.509|-0.588||13.333|-6.25|2.564|-10.345|4.192|0.602|0|-0.599|1.212|-1.198|-3.468|8.805|-20.5|5.263|18.75|-4.762|3.067|-0.61|-0.606|-5.714|-2.778|-25|81.818|0.763|-4.38|-7.432|-3.896|-15.385|-2.151|1.087|-5.155|-1.02|-22.835|24.51|-30.612|4.255|-15.06|11.409|-3.871|10.714|-2.778|-7.097|27.049|-22.293|-0.633|-7.059|-5.028|2.286|25|-20||-6.915|-0.529|-3.077|2.632|7.955|-15.789|-10.684|-6.4|-7.407|5.882|-29.167|17.073|-8.209|-19.76|-1.765|0|21.429|26.126|0.909|10|-5.66|17.778||0|12.5|-2.439||0|0|0|0|13.26|-13.81|5||-2.439|17.143|6.061|22.222||3.846|8.333|4.348||9.524||||0||0|-11.017||||||||||||||12.381|5|11.111||9.756|0||0|17.143|7.692|||||8.333||20||11.111|12.5||||||||0||||||||||||||5.263||||||||||||||||||||||||||||||||||0|||||||||
06676|101453|/equities/intermedia-cap|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|-1.852|-3.571|1.818|-1.786|-12.5|-7.246|-2.817|-17.442|-11.34|-9.346|0|-5.31|-1.739|-3.361|0|-2.459|-6.154|-7.143|-9.677|0.649|-4.938|11.724|-2.685|-0.667|4.895|-4.667|4.895|-4.027|11.194||3.876|-0.769|10.169|-8.527|1.575|-5.926|3.053|0.769|-9.722|4.348|6.977|-0.769|-2.256|-3.623|-9.211|24.59|-9.63|-2.878|3.731|-1.471|5.426|-5.147|-0.73|1.481|7.143|-11.888|0|-1.379|0|2.113|1.429|14.754|-6.154|4.839|-8.824|-6.849|-6.41|24.8|-24.242|-1.198|-20.476|32.911|-1.863|-4.167|0|-0.592|-0.588|-1.734|-5.978|1.657||1.117|-13.942|-6.306|-3.478|-17.857|2.941|-5.556|2.857|-2.098|0.704|3.65|-4.196|2.143|3.704|42.105|0|0|0|1.064|4.444|3.448|0|1.163|4.242|-7.303|-3.261|-0.541|0|0|0|-2.116|-0.526|0|0|0|0|-2.062|0|-1.02|-4.854|4.569|0|1.026|-2.01|10.556|-10.891|-5.607|-2.727|-0.901||-9.756|29.474|0|0|0|0|0|0|0|0|0|0|0|-7.317|0|-18|-7.407|8|-7.407|-10|0|0.334|15|44.444|0|5.882|0|1.19|0|1.818|-8.333|-18.182|-8.333||||-17.241|0|0|||0|0|-13.174||||||0||-0.299||||||0|||||0||||0|0|0|0|0|0|0|0|0|0|0.904|0|0|0|0|-0.896|0|0|0|0|20.072|0|0|0|-0.357|12|-13.793|0|-9.091|9.247|-1.017|-10.606|-17.5|0
06677|101454|/equities/inti-bangun-se|JKSE||||||-1.205|||||-7.778|-2.174|76.077|||-19.923||||||||||-21.386||-15.306|0.256||||||||17.771|0||||||0|||||0|0||0||0|0|0|||0|0|0|-2.353|0|0|0|-4.494|1.136||-1.124|-1.111||4.046|4.217|-2.353|-4.494|-0.559|-0.556|5.882|-1.163|4.878|13.889|10.769|14.035|-20.833|||||||||||-1.37|||||-14.118|0||0|0|0|0|0|0|-1.163|-2.273|-7.368|0||0|5.556|28.571||||-13.58|||||||0|-5.263|-9.043|-2.083|0|-0.26|0|-0.773|20.872|12.238|6.716|4.688|7.563|4.846|11.823|5.729|-2.041|-0.609|2.708|62.712|18|25|-4.762|0.478|10||5.556|-5.263|5.556|2.273|-6.878|-3.077|-1.015|-1.99|-12.609|0.437|30.114|-11.558|32.667|-16.667|-0.552|||-2.162|0|8.824|-8.108|-11.905|13.514|0|0|-2.632||0|2.703|-2.632|-5||-6.977|0|-0.463|2.857|-3.226|4.327|-0.952|-4.11|-3.947|-13.962|||0||1.923|-1.887|-11.667||||27.119|-1.667|4.348|17.048|-9.655||||-7.249||-1.263|25||-9.524|0|-6.459||-4.468|-9.962|-10||-1.695|2.787|43.5|5.263||||0|-9.524||||-8.696|-2.128|-1.053|0||||-8.654||-7.143|-6.667|0|0|0|0
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|-5.263|-5|-11.765|17.241|1.754|-1.724|-9.375||3.226|-4.615|3.175|-29.213|-2.198|-36.806|-7.097|-6.627|-8.791|-2.151|-1.064|-1.053|-3.553|-4.369|1.98|-2.885|-7.143|-8.943|4.237|-0.84|13.333|-12.5|18.812|1|-9.91|17.46|-3.077|-7.143|-11.017|16.832|-6.481|5.882|-2.857|1.942|-21.374|-6.429|9.375|7.563|-13.768|-0.719|11.2|-9.42|-17.365|10.596|6.338|-0.699|1.418|0.714|29.63|-6.087||-4.167|18.812|9.189|1.648|-4.712|-2.551|-3.922|-1.923|-1.887|-3.636|14.583|10.345|-17.143|-5.405|0.909|2.804|0.943|-23.741|-6.711|-6.289|6.711|-6.875|-3.03|0.61|6.494|0|-5.521|7.237|11.765|33.333|0.99|-3.81|0|-1.869|-0.926|-9.244|4.386|-4.202|-4.8|-3.846|15.044|2.727|-1.786|-4.274|-6.4|0|-1.575|0.794|-16||20|1.626|-3.15|4.959|1.681|-1.245|-3.6|4.167|-0.826|0.833|0|-18.644|20.408|0|-2.39|-3.089|0.778|-2.281|-2.593|8.871|-9.818|3.383|0.377|6|-0.398|-16.611|-0.66|0.664|0.669|-0.333|-6.25|0|-0.621|-4.451|-5.602|-3.514|0|2.778|-3.743|0|-0.267|1.351|-1.333|-1.055|0|-0.263|0|0.529|0|-0.526||1.333|0.536|0.811|2.778|2.857|5.105|-0.597|-6.685|-2.446|22.667|0|-1.639|-9.496|16.207|-3.333|-14.286|2.941|3.03|5.096|-1.258|-1.852|-7.429|9.034|0.313|-8.046|-5.435|44.882|19.249|18.333|34.328|-2.899|15.966|33.708|-1.111|-2.174|22.667|5.634|1.429|-2.778|-4|1.351|-6.329|-5.952|-6.667|-15.094|-3.636|-8.333|-26.38|-18.5
06679|101455|/equities/intikeramik-al|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|-18.75|-4.478|-8.219|-2.667|-2.597|-12.5|-13.725|-15|-12.409|-2.143|-2.098|-2.721|-3.289|-5.59|-1.829|18.841|-0.719|0.725|-4.167|-0.69|0.694|-2.703|-1.333|7.143|-2.098|0.704|-5.333|-1.316|4.11|-2.667|-5.66|2.581|0||4.027|2.759|-8.228|-4.242|-0.602|-6.215|-1.117|-3.243|-6.566|-1|2.041|17.365|-7.735|-9.045|5.851|-5.528|1.015|-5.288|-2.804|4.902|6.25|12.941|40.496|-5.469|-8.84|8.696|3.759|-6.338|-4.698|-0.667|-7.975|10.134|-1.332|13.637|-0.755|-6.992|-8.334|1.297|-8.875|1.196|-1.76|-7.104|-9.408|-1.94|-5.508|-7.627|2.61|5.991|-15.728|0||25.001|-1.436|-17.228|-7.339|3.809|1.942|-16.262|-1.6|-0.794|4.135|9.008|15.624|-4|16.277|22.161|9.316|35.299|96.698|8.031|-1.762|-2.557|-11.363|66.973|||||||||||||||||||||||||||||||||||||||||0|2.778|-7.692|8.333|-10|-2.439|5.128|-7.143|-6.667|28.571|-2.778|0|-2.703|-5.128|0|11.429|-7.895|2.703|-7.5|-13.043|15|-4.762|-6.667|-2.174|2.222|0|0||7.143|-8.696|6.977|-2.273|2.326|-2.273|0|4.762|5||-2.439|-4.651|-2.273|-4.348|2.222|2.273|-4.348|-2.128|-7.843|4.082|0|-10.909|-5.172|-3.333|0|0|0|3.448|-6.452||||1.639||15.094|-7.018|9.615|-10.345|||7.407|-3.571|-1.754|9.615|-10.345|||7.407|1.887|-3.636|0|3.774|0|1.923||1.961|-1.923|0|1.961
06680|101456|/equities/intiland-devel|JKSE|0.909|-4.348|2.679|-4.274|-1.681|-4.8|0.806|4.202|19|-11.504|-8.13|-3.15|-7.299|-2.143|-1.408|-2.74|-3.947|1.333|-2.597|-0.645|0.649|6.944|-0.69|2.837|2.174|-14.815|-4.142|-3.977|7.975|-4.678|-7.065|-3.158|-3.553|-1.5|-4.762|-0.474|1.442|0.971|-0.483|-0.481|-2.347|-2.294|-0.457|-1.351|2.304|8.5|4.167|-7.692|31.646|-3.067||1.242|-0.617|0|-2.994|-0.595|0|-1.176|-3.409|0.571|-1.13|9.259|4.516|-1.899|0|-1.25|-4.762|4.348|-1.227|-0.61|-2.381|10.526|-1.299|0|-1.282|2.632|0|-4.403|8.904|-4.575|-0.649|-1.911|-1.258|6.711|2.759|-0.685|-0.68|-5.161|-0.641|0.645|-5.488|3.797|-3.067|1.875|-5.882|3.03|-2.941|8.28|-15.135|35.036|-10.458||2|0|-3.226|4.73|-0.671|-3.871|-4.908|1.242|0|-2.424|2.484|-2.424|-5.172|0|-2.247|0.565|2.312|-6.486|5.114|2.924|0|-1.156|-1.143|-0.568|-6.383|0|0|-1.571|0.526|0|-0.524|-4.02|-1.485|0.498|-0.495|-1.942|-0.483|-2.358|-4.072|7.805|0.985|0|-0.976|1.99|-0.495|1|-0.99|0|-3.81||2.439|-6.393|3.302|-1.852|5.366|-0.966|-0.957|-5|2.326|-0.463|4.348|-0.481|-0.478|-5.856|1.37|-3.524|-2.991|-2.905|6.637|-1.739|-0.433|-1.702|-4.082|-0.81|-1.2|4.603|-3.239|-2.178|1.815|-0.8|-5.66|-2.752|-5.217|-2.542|1.724|0.87|-1.709|-2.5|0|4.348|-1.709|-0.847|0.855|-4.878|-3.906|4.065|6.034|4.505|0|-3.478||2.679|1.818|-0.901|-3.478|2.679|6.667|3.96|-0.98|0|0.99|1.406|0.403|-2.745|-4.673|1.905|5.422|-4.231|2.97|4.339|5.677|-1.717|-0.851|0.427|-2.703|0.208|-1.84|-0.61|-0.203|-1.202|-4.038|4|0.402|-0.2|-1.188|0|-3.81|-6.25|-1.754|0.885|-5.042|-3.252|1.653|17.476|3.414|-2.353|0|-7.273|-2.655|-0.877
06681|101457|/equities/intraco-penta|JKSE|8|-3.846|-12.162|2.069|-5.844|-10.983|-3.889|9.756|-10.87|-14.815|-4|0|-2.174|-1.709|4|-8.163|8.889|0|0|2.273|-2.222|0|-0.442|0|0.444|-3.433|-0.427|0|2.183|-2.137|1.739|-1.709|0.862|-0.429|-0.851|0.427|-0.426|-0.844|0|-0.837|0.42|-0.833|0.84|0|-0.418|0.844|-0.42|-0.418|0|-0.417||-0.826|2.11|-2.469|1.25|0.418|0.42|-0.418|-0.83|0.417|0.418|-0.83|0.837|-4.016|3.75|0|0|0|-2.041|1.66|0.417|0.84|-2.459|1.667|0|0|0.418|-0.417|0|-1.235|1.25|-2.041|2.51|-0.417|1.695|-2.075|2.553|0|0|-6|6.838|1.739|-4.959|2.11|-1.25|-2.439|-1.6|1.215|-3.137|6.695|-3.629||-4.615|6.557|3.39|1.288|1.304|-4.564|-3.213|0|7.328|7.407|2.37|-0.472|-2.304|-2.252|0|-0.893|-1.754|-5.785|6.608|0|0.889|5.634|-0.467|0.943|3.922|0.99|5.759|-12.785|-2.232|8.738|3|9.29|7.018|14.765|1.361|3.521|9.231|-2.256|1.527|-3.676|-4.225|-8.974|4.698|2.055|6.569|3.008|3.101|0.781|-5.185||0.746|12.605|-23.718|-1.577|6.376|1.706|2.807|-27.11|2.356|-3.046|2.604|20|-1.538|4.167|-0.952|9.375|2.857|0|1.818|-1.079|-4.467|1.748|0|-0.694|-2.373|4.982|2.182|-10.423|13.704|7.57|7.265|3.084|12.376|8.021|1.081|0|0|0|0|-2.116|5|-5.263|-3.553|-1.5|-0.99|-0.98|-1.449|1.471|2|-2.913||3|2.564|-2.01|-3.398|0.98|0|-1.449|-0.957|0.966|-0.481|0|0|0.483|1.97|-1.456|-1.905|-1.869|1.422|0.957|-1.878|-0.467|-2.283|12.308|-7.583|6.566|-12.775|7.583|0.957|0|0.481|-4.147|0.463|4.854|-2.37|-7.86|11.165|3|-6.977|2.871|2.956|-1.932|-3.271|-0.465|0|0.467|-4.889|1.81|-2.212|-0.877
06682|101458|/equities/island-concept|JKSE|1.852|-3.571|-5.085|-1.667|11.111|-3.571|-12.5|6.667|-6.25|12.281|-12.308|-2.985|-9.459|5.714|-6.667|7.143|-1.408|1.429|0|9.375|6.667|7.143|-22.222|-2.703|-5.128|8.333|-27.273|-1|0|0|-2.913|0|0|0|3|-1.961|3.03|-4.808|5.051|1.02|-1.01|1.02|0|1.031|-1.02|1.031|-2.02|1.02|1.031|-3.96||-0.98|6.25|-4|4.167|-1.031|-1.02|2.083|-1.031|1.042|-1.031|-1.02|1.031|0|-1.02|-2|-0.99|-0.98|3.03|-1.98|-0.98|2|2.041|-2.97|2.02|1.02|-2|7.527|-7|-2.913|0.98|15.909|-1.124|-1.111|2.273|0|-5.376|4.494|-2.198|-2.151|2.198|-3.191|1.075|-4.124|-3|-1.961|7.368|1.064|1.075|-2.105|-3.061||-5.769|8.333|-1.031|0|0|-5.825|-0.962|-1.887|-3.636|2.804|-10.084|13.333|6.061|-5.714|-2.778|-0.917|0|-1.802|-5.932|-0.84|5.31|-5.833|-13.669|8.594|16.364|-5.172|-4.132|0|-1.626|-6.818|-0.752|3.101|31.633|0|-2.97|2.02|0|-1|2.041|6.522|-8|-3.846|-10.345|-9.375|-1.538|-2.985|3.876|1.575|-2.308||-30.108|6.286|-5.914|3.911|-4.278|-6.5|-1.961|-15|0|-11.111|14.407|-36.898|49.6|3.306|-3.2|-28.571|-6.915|-24.498|1.633|-2|2.881|-2.8||0|0|53.374|-1.212|-17.5|29.032||-3.125||||0||-2.439|18.841||0.73|2.239|50.562|-21.239|-1.739|0|0||||-8.73||||-3.077|-10.345|45|12.36||||-18.349|-26.599|-40|-18.182||||||||||||||26.305|||||||||0|||||||||0||||
06683|1153173|/equities/itama-ranoraya|JKSE|1.852|-0.917|-2.679|3.704|1.887|-1.852|2.857|2.941|8.051|-10.943|-11.667|-4|-14.384|-1.351|3.497|4.38|0|-2.143|-1.408|10.078|0|0.781|-3.03|13.793|4.505|-11.905|40|-44.444|14.085|14.516|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|0|1.064|-2.591|-0.515|-0.513|-2.01|0.505|-2.941|-2.857|0|-4.545|2.804|-18.321|16.964|-7.438|-0.82|-8.955|-6.294|-7.742|6.897|11.538|3.175|5|0|20.603|-12.719|-12.977|0|-10.884|-0.676|-2.632|-13.143|24.113|9.302|7.5|-9.774|-4.317|5.303|1.538|-4.412|7.087|8.547|-0.847|-0.84|-4.032|0|3.333|0.84|5.31|24.862||-2.162|0|-2.632|0.529|-0.526|0|1.064|-2.591|2.116|-5.025|1.015|0|0|-1.005|3.646|-9.434|-4.505|6.731|-1.887|1.923|-3.704|6.931|-2.885|8.333|-1.538|11.429|15.132|-5|-1.235|-9.497|-0.556|-2.174|-3.158|-1.554|-3.5|-2.913|-0.962|6.122|-7.547|-2.752|-0.909|-7.563|0|3.478|-4.959|5.217|9.524|13.514|-14.352|-4.425||-1.739|-4.167|-2.439|7.895|3.636|-5.172|-16.547|-1.418|7.634|-5.755|19.828|-2.521|1.709|-8.594|24.272|8.995|5|-9.548|-0.5|8.108|3.933|-1.657|1.117|7.831|7.792|-6.667|-9.836|-1.613|-3.125|0.524|-2.051|-2.5|-1.961|-2.857|0|-3.67|-6.034|-3.333|-6.25|21.905|-0.943|-5.357|-1.754|4.587|6.863|0|-8.108|3.738|7||-5.66|-3.636|6.796|-4.63|-1.818|-0.901|-3.478|-13.534|-5.674|-1.399|20.168|19|-11.504|-2.586|0|-4.132|-1.626|-1.6|0.806|-0.8|-0.794|-1.563|3.226|0|1.639|0.826|-2.419|-1.587|-5.263|-1.481|-0.735|-10.526|-8.434|7.097|-3.125|0|-1.235|-4.706|10.39|-2.532|-4.819|0|4.403|-5.917|-10.582|-1.047|-1.036|-0.515|-2.513|11.798||4.706|13.712||5.654|23.043|6.481|-1.37|-81.121|-5.691|1.235|7.522|2.262|-5.556|7.834|1.878|-7.391|3.139|-3.043|8.491|8.718|2.632|-1.042|-12.727|-12|-4.215|-4.745|6.615|-1.533|1.163|-0.386|-6.835|-1.418|-2.083|-2.373|-1.993|6.738|6.818|2.326|13.158|39.877|10.135|5.714|12|-5.303|8.197|-0.813|-2.381|0|-0.787
06685|101468|/equities/jkt-intl-hotel|JKSE|-6.639|-18.305|37.85|-1.382|-1.364|-6.78|-3.279|-4.314|-0.971|-5.505|-4.386|8.571||-2.778|5.882|-5.556|-13.6|0.806|-0.8|-7.407|22.727||-4.348|6.481|-5.263|3.636|-6.78|-8.527|11.207|-6.452|18.095|0.962|0|-5.455|0|-1.786|3.704|-1.818|3.774|0.952|-4.545|7.843|2|0.402|5.957|0.427|0|-5.645|3.333|0||2.564|-2.5|-2.834|0|2.917|0|0|0.418|-4.016|-0.4|0|0|-7.407||10.204|-9.259|-10|20|-15.254|22.407|-1.23|0|0.826|2.542|-4.839|0.813|4.681|1.732|1.316|1.333|-8.537|0|1.235|3.404|1.293|1.754|-6.557|-1.613|13.242|-10.612|0|8.407||-2.586|-2.929||3.913|-8|2.041|-2||2.881|0|-0.816|0|-1.606|7.792|-5.714|-1.21|0|2.479|0|-0.412|3.404|0|-2.083|0|5.263|-5.394|-1.633|0|2.083|1.266|3.043|-2.542|-0.84|-1.245|-3.6|0|0|-0.99|1.406|-0.4|-0.99|-5.607|-0.926||8|4.167|0|-1.235|-1.22|0.82|1.667|2.128|-4.858|0|-0.403|4.641|0||1.282|0|-0.426|0|0.858|0.866|-7.6|0|8.696|-2.128|-0.844|-5.2|0.402|1.633|0|-0.407|0|0|0|0|0|0|4.681|-4.472||0|4.237|-4.453|0|0|2.066|-2.024|0.407|2.5|-4|0.806|-0.402|0|-0.4|-8.257|0|-0.909|0|-1.786|-5.085|7.273|-4.348|1.77|0|-0.877||8.571|0|0|-7.895|9.615|0.971|-13.445|-0.833|9.091|-3.509|2.703|-0.893|-8.197|2.521|1.709|-0.847|1.724|8.411|-10.084|8.182|1.852|-9.244|4.386|-2.564|-0.847|0.855|4.464|6.667|-2.778|-7.692|-0.847|0|-0.84|-2.459|1.667|0|0|4.348|0.877|-10.938|3.226|-1.587|5|-4.762|0.8|-7.407|-11.184|1.333|-0.662
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.143|-1.754|3.636|-8.333|1.695|-3.279|0|-8.955|8.065|-3.125|6.667|-4.762|10.526|-1.724|-3.333|1.695|-4.839|5.085|0|-9.231|4.839|-1.587|-1.563|-1.538|1.563|3.226|3.333|-3.226|-3.125|-1.538|1.563|-8.571|-1.408|10.938|-7.246|-5.479|-1.351|-2.632|0|4.11|-3.947|1.333|1.351|-11.905|-30|62.162||5.714|-7.895|-5|1.266|-11.236|-7.292|2.128|-5.051|-6.604|9.278|||||||||||||||||||||||||||||||||||||29.333|17.188|1.587||1.613|-3.125|-5.882|7.937|-3.077|4.839|8.772|-5|1.695|-7.813||-1.538|-7.143|-4.11|2.817|4.412|-1.449|0|0||1.471|-6.849|7.353|1.493|-10.667|1.351|0|0|1.37|10.606|4.762|-1.563|-16.883|20.313|-7.246|-1.429|6.061|-10.811|15.625|4.918|-8.955|3.077|4.839|-3.125|-1.538|0|6.557|3.39|0|-3.279||0|1.667|-4.762|1.613|3.333||-1.639|1.667|-4.762|0|0|0|0|-3.077|-13.333|11.94|-12.987|18.462|-9.722|0||-1.37|-7.595|14.493|9.524|-7.353|7.937|-8.696|-4.167|1.408|2.899|-4.167|-10|14.286|-2.778|5.882|-2.857|-4.11|12.308|-10.959|-6.41|-1.266|21.538|-13.333|25|-7.692|-7.143|-7.895|-9.524
06687|945179|/equities/jakarta-setiabudi-int|JKSE|15.217||||0|0||||-8|5.263|5.556||||-10.448|-0.495|||-1.463|||14.525|||||-5.789|5.556|0|-5.263|1.604|15.432|0|-8.989|0.565|0|-9.694|||-0.508|-6.19|7.143||-0.508|0||-1.99|0|-5.634||7.035|-20.08|1.22|-2.381||2.857|-8.24|17.105|||3.636|4.762|0|0|2.941|0|2|0|0|-4.762|0|8.247|-3|0|-12.664|15.075|1.015|-6.19|-8.696|0|0|-9.449||-4.151|1.923|-10.345|15.538||13.063|0|0||-24.232|27.391||||-0.862|3.571|||24.444|0|-2.174|-0.541|-2.632|-4.04|-6.161|-2.315|-16.923|-13.333|0.671||-7.165|-6.686|0.585|-18.957||||||-15.6|0|||||0|0|||||-3.846|0||||-21.212|0||0||||||||||||||10||||0|||||0||||||||||17.188||24.878|||1.99|||11.667||20|60.428||||||||||||||0||||||||||||||0|||||||||||||||||||24.667||||0|||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|0.407|-2.381|0|10.044|-3.782|-3.644|-0.403|20.388|6.186|-21.774|0|0.813|-3.529|2.41|2.893|1.255|-2.846|-2.381|-1.563|0|0|0.787|-0.392|0.791|-0.394|-0.392|4.938|1.25|-4|2.041|7.456|-5|0|0.84|2.146|-2.917|-1.639|-4.687|6.667|2.128|2.174|3.604|11|1.01|0|1.02|-2.488|1.515|-1.98|5.208||3.226|-1.587|-3.077|-1.015|-0.505|-2.463|-0.49|1.493|0.5|-0.99|0.498|-0.985|-3.791|6.566|23.75|-3.03|0.61|0|0.613|-4.678|0|1.786|1.205|1.84|-6.322|2.958|5.625|0|0.629|-3.048|2.499|0|-1.234|0|-3.572|-0.591|-0.588|0.591|1.806|3.751|-1.234|-4.143|4.969|-4.167|1.204|2.471|1.249|2.563|-15.217|8.877||-3.429|-0.568|9.318|-4.167|2.44|8.608|0.666|0.671|8.758|0.738|-0.733|0.738|-1.452|0.73|-0.724|1.473|3.029|-2.221|11.569|1.68|4.388|0|4.585|-0.909|0.917|-0.909|10|-0.99|-0.98|-4.671|6.997|0|0.809|7.359|1.762|-3.813|-2.482|-1.626|-0.404|-1.201|0|0|0.405|0.402|0|-1.784|-0.98|4.51|-2.007||0|-2.355|-0.97|-5.352|1.887|0|-5.357|0|1.818|-1.786|-0.709|0|2.545|-1.786|0.719|1.091|-4.514|2.128|0.714|-1.754|0|5.556|0|0.746|3.077|1.961|-7.273|1.103|-1.091|0|1.103|2.642|-6.028|-2.083|4.727|0|-2.482|5.224|3.077|-1.887|1.923|-5.455|-4.514|1.053|-1.042|-2.373|2.431|1.053|14.458|-0.4||-0.794|0|0|-3.077|1.961|-3.774|2.713|1.176|2|0|0|0|0|-1.961|-1.923|3.175|-1.176|2|-0.794|-1.176|0|2|0|0|-4.58|-4.727|1.852|0|1.887|-1.852|-0.735|-2.158|7.752|3.2|3.306|-3.2|2.459|-2.4|3.306|-1.626|-1.6|2.459|-5.426|9.322|2.609|-3.361|-4.032|-8.824|3.817
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|0.562|-3.261|-5.641|8.939|-3.763|1.087|-5.155|-3.96|20.958|-28.017|-21.622|5.714|-9.968|4.013|0|-0.333|-5.363|-7.31|3.636|7.492|-2.54|2.606|-2.54|-0.631|-4.805|0.909|-1.493|-2.616|0.292|-4.986|4.942|12.787|1.329|-0.987|-4.101|-1.858|5.212|-2.54|-0.316|2.597|-4.348|0.312|-0.926|-2.41|3.106|-6.936|11.613|7.639|-6.796|3||5.263|7.955|-11.111|-1|-3.226|-12.676|3.198|-5.753|3.989|-20.227|-4.762|6.452|-3.982|-3.419|-13.333|-1.46|-7.119|12.595|21.296|-2.703|1.37|1.86|5.911|-6.019|-4|11.386|5.483|-7.039|0|-0.483|0.976|6.218|0.521|-2.538|-3.902|-7.658|1.835|5.314|-5.909|-5.983|5.882|0.913|3.791|-7.86|14.5|8.401|12.158|2.492|4.902|-6.135||4.823|-4.012|0.935|0.943|-1.852|8|-4.762|1.613|-3.727|8.784|0.339|-1.338|1.014|-7.5|1.266|0|7.85|-4.87|8.451|-3.729|8.456|-2.158|6.923|1.563|-5.185|10.204|-7.547|-1.852|3.448|1.556|-3.745|-5.654|1.071|3.704|8|-1.575|9.483|-2.11|2.597|-3.75|3.448|-3.734|7.111|-4.661|0.426|-15.162|-1.423|1.079|2.206||-1.449|6.564|3.187|3.719|0.833|9.091|-13.725|-12.969|-3.934|-2.244|-3.704|4.854|0|0.325|-4.348|-5.848|-2.564|-8.594|7.263|4.678|1.484|4.334|1.893|8.191|0.687|-2.02|-11.869|2.121|4.762|-6.25|-4|0.287|-8.639|-2.051|9.244|4.692|-3.399|1.729|9.81|5.333|-8.815|-4.913|3.284|4.688|8.475|1.027|-2.667|9.89|8.765|12.556||3.721|-2.273|7.317|10.811|-4.639|7.778|-3.226|2.762|-2.162|-6.091|7.65|10.909|1.227|0.617|0.621|3.205|-4.294|6.536|-0.649|0|1.987|2.721|10.526|12.712|-3.279|-3.937|0.794|10.526|28.378|-2.418|-2.985|13.012|-0.48|-13.125|9.091|5.516|-5.442|1.379|41.234|-6.949|0.303|-4.07|-3.911|3.768|-4.432|-5.744|-8.153|-5.227|-14.563
06690|1057069|/equities/jasa-armada-indonesia|JKSE|-2.235|-0.556|0.559|4.678|-0.581|0.585|26.667|35|5.263|-20.833|-19.463|-6.289|-4.217|3.75|-3.614|-4.598|3.571|-4|0|-4.891|3.371|-3.261|-4.167|-2.538|2.073|-1.531|1.554|-2.525|1.02|-11.712|5.714|3.96|-4.717|-9.402|-1.681|-3.252|-0.806|-3.125|-0.775|0|-11.034|0|2.113|9.231|4|-3.101|0.781|2.4|-7.407|3.846||0|13.043|-8|-16.667|-18.033|-1.081|0.543|-0.541|-4.639|-7.177|3.465|4.124|0.518|0|0.521|-0.518|-0.515|-13.778|13.065|0|0|-18.776|24.365|6.486|-0.538|-5.584|9.444|-9.091|1.02|-3.448|0|0.495|2.02|-1.493|-8.636|7.843|0|4.615|-1.015|-6.635|8.205|-5.34|-0.962|-2.347|1.429|2.439|0|-5.093|3.349|4.5||-2.913|-8.444|11.386|1|3.627|-2.525|-0.503|-1.485|-1.463|-1.914|-9.13|14.428|-1.471|2|-13.043|11.111|-0.957|-7.111|0.897|-1.327|-4.237|8.257|0.461|7.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|4.816|-3.022|15.556|23.529|-12.671|2.817|-1.389|10.769|-3.346|-27.297|-21.941|1.282|-6.4|2.041|0|6.522|-9.36|-1.932|-0.481|-0.952|-0.943|0|1.435|0.966|4.757|-3.137|0.493|-0.49|-2.857|-9.483|4.036|1.364|-0.901|-3.896|2.212|2.727|0.917|-2.679|-1.754|-0.87|0.437|-1.717|1.304|-7.631|10.177|0|-1.31|-2.137|2.632|0||0.885|12.438|-10.268|-4.274|-4.49|1.24|0.833|-0.826|1.255|12.207|0|4.926|-5.581|8.367|-1.294|0|2.342|0.409|-0.204|-0.609|2.708|12.15|-0.926|-5.47|1.106|9.443|3.509|-0.25|0.251|-4.545|0.481|-3.926|-0.688|0.23|-2.685|2.759|-3.548|0.222|-0.662|-1.522|3.139|-9.899|-1|1.01|0|3.992|2.586|11.005|-1.647|-7.809||3.596|3.009|8.816|-4.106|0.485|-2.138|-5.817|-3.247|1.094|-0.218|-0.651|-4.752|-6.923|-2.804|-1.382|-3.556|-1.316|1.786|-2.183|-7.661|-0.402|-4.231|1.563|1.587|2.439|-4.28|0.784|-0.778|-2.652|1.538|-0.383|0.385|7.438|-0.412|4.292|4.018|-2.609|-4.167|1.266|1.717|4.484|1.364|0|0.457|-3.947|8.057|0.957|-0.948|-1.402||3.883|0.488|-1.442|2.463|1.5|3.95|1.477|2.155|3.803|-3.664|-1.695|2.165|1.538|-4.008|6.757|-5.128|-3.704|3.404|-1.468|11.972|0.948|1.199|-1.882|-2.299|0.694|3.597|-7.539|3.44|2.347|5.446|-5.164|-6.147|1.317|-1.733|1.311|-2.787|-0.857|1.743|-4.773|6.169|-4.422|-1.453|-3.87|-1.474|-5.11|-3.161|4.216|-1.374|-2.709|7.766||0|-2.375|0|-1.405|0.946|1.928|-4.139|0|-0.46|3.306|-0.473|-0.937|-3.157|-2.649|2.258|4.216|-0.468|-1.367|0.464|-12.563|3.79|3.469|1.325|-2.143|1.296|9.572|3.474|2.232|4.318|-1.46|-0.104|-4.269|1.725|-2.183|4.328|-8.246|-3.2|-1.806|16.839|-4.897|-2.064|2.312|-1.778|0.496|-2.421|-5.905|0.458|-4.377|-2.956
06692|1131181|/equities/jasnita-telekom|JKSE|-18.519|48.624|-24.306|-18.644|-29.2|-29.379|-24.681|-24.194|-13.287|-25.131|-19.409|-14.13|-5.802|-0.34|-1.342|-4.18|-5.758|-8.078|5.9|21.505|-9.709|-13.202|-18.721|-1.351|1.37|0.459|-2.679|7.177|4.5|4.439|13.988|12|-4.153|1.954|-0.968|9.155|4.412|4.615|7.438|0|4.762|5.479|2.336|11.458|7.865|-11.443|63.415|5.128|5.405|-0.893||-6.667|30.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|-2.041|-4.545|-3.75|-2.439|-1.205|0.606|-0.602|-2.353|-2.857|-7.407|0|-4.061|0|-2.475|4.663|0|0|-0.515|0|-1.02|1.031|3.191|2.174|1.099|-0.546|-0.543|4.545|-11.111|1.538|1.036|5.464|0.549|-5.208|-2.538|0.51|1.031|-1.02|-2|-0.99|-0.98|5.699|-3.015|-3.398|1.98|3.59|0.515|-0.513|5.978|6.977|4.242||-4.07|-7.527|6.286|8.696|-1.829|8.609|-5.031|12.766|-7.843|11.679|7.031|-1.538|0.775|-3.731|3.077|12.069|-4.918|0.826|0.833|6.195|13.454|0.403|5.085|-3.279|8.929|-0.885|6.103|-5.752|7.619|-1.408|0|-2.294|-0.457|1.86|-3.587|0|10.945|14.857|9.375|1.266|3.947|-2.564|0.645|-0.641|1.961|0.658|0.662|-9.036|4.403|-0.625||0.629|-3.049|5.806|1.307|2|-2.597|-2.532|0|1.935|3.333|0|-0.662|-0.658|1.333|-5.063|6.04|4.196|-2.721|2.797|2.878|1.46|0|0|-8.667|-1.961|-0.649|-1.282|3.311|0|3.425|-4.575|0|-1.29|0.649|0|0|0.654|0.658|-0.654|0|-2.548|1.29|0|0.649|1.987|0|-2.581|-1.274|1.29||-5.488|3.145|-1.242|3.205|0|-13.333|-8.163|-4.854|-0.962|-1.887|1.923|-5.455|-1.786|0|-0.885|0|0|-0.877|0|-1.724|26.087|12.195|2.5|5.263|-1.299|2.667|1.351|1.37|19.672|5.172|3.571|-1.754|-1.724|0|1.754|-1.724|3.571|3.704|0|-3.571|-3.448|1.754|0|-1.724|-3.333|-3.226|-1.587|-1.563|0|0||-3.03|13.793|5.455|0|-1.786|1.818|1.852|-5.263|5.556|-6.897|3.571|3.704|1.887|0|0|0|0|0|0|-1.852|0|0|0|-1.818|-1.786|-3.448|5.455|0|0|1.852|-3.571|7.692|-3.704|0|0|-1.818|0|-3.509|-3.39|0|-1.667|-3.226|-3.125|1.587|-1.563|-1.538|0|-4.412|3.03
06694|101460|/equities/j.a.-wattie|JKSE|3.39|-1.667|-7.692|-5.797|-4.167|-12.195||-6.818|4.762|16.667|-16.279|0|-3.371|0|1.136|2.326|-3.371|1.136|-1.124|1.136|-8.333|1.053|1.064|-1.053|0|-5.941|-9.821|-5.085|-2.479|5.217|-7.258|6.897|8.411|-1.835|-8.403|-20.667|45.631|-5.505|-2.679|3.704|10.204|-7.547|-8.621|-0.855|-3.306|2.542|-4.065|0|-1.6|-9.42||11.29|-2.362|5.833|-4.762|-2.326|1.575|-2.308|-2.256|-2.206|-2.158|-0.714|1.449|-0.719|-1.418|-0.704|-8.974|15.556|-2.174|-0.719|-4.138|-7.643|16.296|0|0|2.273|-1.493|-4.286|0.719|-2.113|2.899|0|0|-13.208|0.633|-4.819|0|-2.353|1.19|-0.592|-0.588|-0.585|-5|-0.552|-3.209|3.889|3.448|-4.918|-4.188|-4.02|3.109||-3.5|2.564|1.036|-2.525|-1|-3.846|5.584|1.546|-1.02|-2|0.503|3.646|-1.538|-0.51|-1.508|0.505|1.02|-1.01|0|-1|1.01|0|-1.98|1|0.503|-0.5|0|1.523|-1.005|-2.451|-16.393|-0.813|0|0|0|0.82|2.521|0|8.182|10|-4.762|-0.943|2.913|-7.207|2.778|-4.425|0|45.806|5.442||5.755|-3.472|2.857|1.449|-1.429|-1.408|-4.054|8.029|2.239|-3.597|3.731|-2.899|6.154|-10.345|-2.027|3.497|-4.027|4.93|-5.96|0.667|-2.597|-0.645|17.424|3.937|0|5.833|3.448|-3.333|0|-3.226|-5.344|-9.655|-3.333|-6.832|1.899|-5.389|-1.183|-1.744|-0.578|-1.143|1.156|-0.575|6.098|-0.606|-4.07|1.176|-1.163|2.381|-4|2.339||1.786|-0.592|-1.17|-1.156|0|0.581|0.585|0|-2.286|1.744|0.585|-0.581|0.585|1.183|-4.52|-1.667|-3.226|3.333|-9.548|4.737|1.064|3.297|-9.453|-6.512|-4.018|1.818|22.222|-10|0.503|6.989|-2.105|31.944|-22.162|-18.502|-8.468|0|2.058|-1.22|-1.205|3.75|-4.762|7.692|-11.698|-10.169|-11.94|-3.458|-0.573|-0.286|0.287
06695|101464|/equities/jaya-konstruks|JKSE|-6.667|||9.756|-2.381||0.962|1.463|2.5|5.263|-4.523|-16.387||3.93|1.778|-7.787|-0.408||-2.97||1.815||0||0|-0.402|-0.4||0|-3.846|0|0||-0.952|22.664|-17.692|-3.704|8|-6.542|11.458|-2.041|0|4.255|2.174|-2.128|-2.083|-2.041|17.225|-0.476|-8.696||0.437|2.232|1.818|-0.901|15.625|0.524|0.526|11.765|7.595|-0.629|0|0|0.633|-1.25|-3.03|2.484|-5.294|-10.053|-0.526|4.396|-2.674|2.747|-25.714|2.083|0|-5.882|6.25||0.418|-0.417|-1.235|-3.762|1|2.041|-6.667|-0.943|0|1.923|-1.887|-1.852|8|0|-24.242|22.222|3.846|-3.704|1.887|-1.852|14.407|-10.095||-2.778|0.935||1.905|0|0|||||2.941|0|-0.971|-0.962|-4.587|2.83|6|0|-7.407|0|0|0||-0.917|-0.909|0|1.852|-5.263|-1.724|-0.855|-0.847|0|2.609|0|-1.709||2.632|-0.87|0.877|0|0|0|0||0|-3.39|-1.667|0|0||0|0.84|0|0|0|0|0|0|-0.833|0|0|0|1.695|0|0|-1.667|0|0.84|-0.833|-2.439|-0.806|0|0|0||1.639|0|-3.175||3.279|6.087|-10.156|0|4.918|0.826||0|-0.82|0|0|0|0|-6.154|0|-2.985|4.688|-13.514|0|-0.671|-0.667||0|0|0|-3.846|0||0.645||0|-2.516|0.633|-0.629|0|1.274|0|-1.258|0|-0.625||0||-5.325|2.424||-3.509|1.786|2.439||0|-1.796|3.086|-1.22||||9.333|-10.18|6.369|-10.795|-1.676||-0.556|8.434|-8.791|||0|-6.186|2.105
06696|101466|/equities/jaya-real-prop|JKSE|0.99|-0.98|0.99|3.59|2.094|-8.612|3.465|3.59|-2.5|-0.99|-9.821|-2.609|-5.738|-2.008|-6.038|-0.935|-6.14|0|-0.87|-0.862|4.505|-0.893|-1.754|2.703|0.909|-1.786|-5.085|-2.479|-6.202|-3.731|4.688|4.918|1.667|-10.448|-4.286|6.061|-12|-4.459|1.948|33.913|3.604|0|3.738|-2.727|4.762|-3.67|2.83|-3.636|-5.172|0.87||-4.167|4.348|2.679|-6.667|0.84|-0.833|1.695|0|-0.84|-4.032|3.333|-0.826|-1.626|2.5|0|-3.226|11.712|-13.281|-3.03|-0.752|-3.623|-6.757|7.246|16.949|0|0.855|2.632|-2.564|0.862|-0.855|2.632|1.786|2.752|2.83|-3.636|0|-0.901|-2.632|-0.87|0|-0.862|-2.521|-0.833|-5.512|3.252|-2.381|-0.787|-7.299|-7.432|-3.896||-0.645|-1.899|-1.25|-2.439|0.613|-1.212|0|-1.198|0|0|-0.595|-1.754|-3.933|4.706|0|0|-3.955|-1.667|1.124|2.89|3.593|-1.765|-5.556|4.651|2.381|-0.592|-1.744|-1.714|-2.235|-0.556|-1.099|0|0|6.433|-2.841|-1.676|-1.105|2.841|0|-3.297|0.552|4.023|1.754|3.012|1.84|0|-1.212|1.852|-1.22||1.863|-1.829|-0.606|-0.602|1.22|1.235|-7.955|-2.222|-1.099|-1.087|0|-3.158|-2.062|16.867|-2.353|0|0.592|-0.588|-3.409|0|0.571|||0||2.941|-1.163|0|0|2.381|0|5|-3.614|3.106|-2.424|0|0|0|1.852|0.621|-2.424|-1.786|1.205|-1.775|4.321|1.25|-5.325|0|0.595|-0.592||-1.17|1.183|1.198|-1.183|3.049|1.863|0.625|5.96|0.667|2.041|0|1.379|5.072|2.985|0.752|2.308|3.175|2.439|3.361|-2.459|-3.937|-0.781|-0.775|-7.857|-1.408|-4.698|6.429|2.19|-8.054|-0.667|0|-3.226|-1.899|-4.819|0||-3.488|0|1.176|-2.857|-2.778|0|0|-1.099|-4.211|-1.554|-0.515|0|2.105
06697|1088205|/equities/jaya-sukses-makmur|JKSE|0.476|-1.408|-0.467|2.885|-3.256|-1.826|-0.905|-3.493|-2.137|-2.5|0.84|2.586|-1.277|-0.844|-0.42|-4.8|-3.846|-6.306|2.778|-7.692|-3.306|-7.634|0.769|3.175|-0.787|-0.781|-1.538|2.362|-0.781|-3.03|1.538|0.775|10.256|-2.5|-3.226|0.813|0.82|-3.175|-1.563|5.785|3.419|-2.5|-4.762|-1.563|-3.759|5.556|-7.353|-0.73|6.202|5.738||7.965|6.604|7.724|2.929|0|-0.417|0|-2.041|-0.407|-0.405|2.49|-2.823|-0.8|-0.99|1.406|-2.353|2.823|-4.615|0|2.97|1|-0.99|-0.98|2.41|0.403|-0.8|0|0|-4.762|-2.778|4.854|-6.364|0.917|-4.386|-10.236|-5.926|3.053|14.912|-4.202|-4.8|2.459|7.965|18.201|-0.417|3.448|8.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE|-8.947|-4.523|13.714|-10.714|12.644|-0.571|-3.315|-2.162|23.333|0|-12.791|-6.011|7.647|-1.163|0.585|0|-5|-3.226|6.286|-11.168|-0.505|15.116|11.688|-1.911|6.081|-17.778|21.622|-1.333|-0.662|-6.211|1.899|4.636|-11.176|-1.163|-2.825|4.118|-0.585|-2.286|11.465|-8.721|0|-0.578|-2.26|-1.117|-2.717|5.747|2.353|-2.857|4.79|-13.021||1.053|21.795|11.429|1.449|0.73|0.735|2.256|3.101|-1.527|2.344|0.787|-1.55|1.575|-1.55|0.781|2.4|0.806|-0.8|0.806|2.479|0.833|-0.826|5.217|0.877|-5.785|2.542|-1.667|-1.639|17.308|8.333|4.348|-2.128|9.302|-7.527|-6.061|2.062|-3|6.383|-6.931|-1.942|0|-6.364|-2.655|9.709|0.98|0|-0.971|-7.207|-5.128|-3.306||0.833|2.564|-6.4|-0.794|-11.268|-33.645|-23.571|-24.324|-26|59.236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||-0.714|||0||32.075|10.187|-26.844||15.351|||||0||-1.724|-6.073|4.219|-4.049|||||||-0.403|-0.8|-0.794|-3.077|10.169|||||-1.667|-4.382||16.204|0|5.366|-6.818|-8.333|-6.25|-3.759||-3.273||11.789|0|0||||||-3.906||||||0||0|19.626||24.13|-35.188|0|||||||||0||-0.375||||||0|0||11.25||-10.448||17.544||-14.925||||-2.899|3.371|0|2.692|0|4.839|0|10.222|2.273||22.222|-11.765||7.822|-3.469|||-3.922|8.051|-10.943|2.415|10.106|0|0|0|-2.287|-7.5|8.333|0|-2.041|0|-1.804|1.837|||-0.81|4.44||0.638|8.796|-4|-6.445||0.208|-6.796|-11.966|4.464|0.448|8.252||-11.207|-9.02|6.695|1.271|0|0.855|-0.426|8.796|-11.475|-1.613|-11.429|0|16.667|-7.692|13.043|0.877|-4.202|41.667|9.091||1.583|6.761||14.148|-11.143|12.54|-2.813|-1.538|4.502|0|-3.115|0|0.313|-0.312|3.215|2.98|0.667|-2.597|0.654|2|0|0|-0.332|0.333|0|-6.25|-8.571|16.667|||||-4.762|6.78|3.509|6.742|27.143|6.061|-1|-8.676|4.535|-6.473||6.667||||||0||||19.658||-7.632|40.741||||||-10|||||||0||0|||||||0|-6.25
06700|101238|/equities/kabelindo-murn|JKSE|6.618|-19.527|-0.588|4.294|2.516|37.069|-14.074|-10|31.579|-4.202|-1.653|-6.923|1.563|11.304|-9.449|-0.781|0|0|-5.882|-12.258|1.307|-10|-8.108|6.322|22.535|-9.554|-1.258|9.655|-12.121|16.197|-8.387|6.164|-7.006|-7.647|5.59|-4.734|11.921|-3.822|-9.77|0|20.833|-1.37|15.873|6.78|0.855|0|0.862|0.87|-5.738|3.39||3.509|5.556|-15.625|4.918|0.826|0|7.08|0.893|2.752|-4.386|-4.202|-0.833|-3.226|-0.8|4.167|-8.397|9.167|-2.439|-0.806|1.639|2.521|-4.8|3.306|3.419|0|-7.143|10.526|0.885|-6.612|2.542|4.425|-10.317|1.613|-1.587|-14.865|25.424|-0.84|3.478|-17.857|20.69|1.754|-5|-1.639|2.521|0.847|-1.667|0|2.564|-5.645|-3.876||-3.731|-22.989|1.754|5.556|-1.818|-3.509|-3.933|3.488|6.173|1.887|1.923|5.405|-4.516|3.333|-3.846|4|-9.639|-0.599|-10.215|21.569|12.5|-4.225|0.709|0.714|-1.408|2.899|0|2.985|-2.899|-2.817|9.231|-9.091|-1.379|6.618|2.256|1.527|-2.963|10.656|-7.576|-7.042|0.709|0.714|1.449|-0.719|-5.442|-1.342|-3.871|1.974|-1.299||-4.938|-2.41|-1.775|0.595|-10.16|33.571|-11.95|-16.316|-4.523|-13.853|19.072|-20.816|-0.407|40.571|-4.372|30.714|0.719|2.963|4.651|0|-4.444|4.651|-7.857|4.478|11.667|-32.961|-16.355|7|15.607|2.367|-0.588|-7.609|-29.231|4|44.509|28.148|0|-11.184|12.593|-8.163|2.797|0|2.143|32.075|-3.636|1.852|5.882|3.03|-0.503|17.059||11.111|3.378|-10.303|12.245|8.088|5.426|-7.194|8.594|-3.759|3.101|-7.194|13.008|-2.381|-2.326|7.5|-2.439|-10.87||10.4|-3.846|-9.091|22.222|-10|7.438|-11.029|3.03|-1.493|-0.741|-9.396|8.759|4.58|-3.676|1.493|-1.471|2.256|11.765|0|-2.459|-11.594|6.977|6.612|-1.626|6.957|4.545|-12|-2.344|-5.882||-1.449
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-4.286|0|-2.778|14.741|5.021|4.825|-8.8|23.762|3.061|-5.769|-15.789|1.23|-10.623|-1.799|-5.442|2.797|-7.143|-4.644|0.937|-2.141|1.238|0.311|0.625|1.911|2.951|0.66|0.331|-4.732|-2.462|3.503|-3.385|-2.108|0.606|-1.493|0.601|-0.893|0.299|-0.888|4.321|7.285|4.861|-1.031|0.345|-2.685|8.759|-4.861|-1.37|0.344|-2.676|6.406||4.461|6.746|-12.803|-3.344|-1.32|1.338|0|-1.645|0|0.33|-2.572|1.967|-0.974|1.987|-4.127|-1.254|-1.238|0|0|-0.309|3.185|3.289|-1.618|3.691|-8.869|7.213|-2.556|1.954|8.099|4.412|1.873|-3.261|8.661|0.395|-8.333|6.977|4.453|0|-8.178|3.462|7.438|-6.202|-0.769|0.775|0|-1.527|4.8|2.459|-6.87|-3.676||-0.73|0|7.874|-12.414|4.317|-7.641|-5.643|1.917|1.294|3|4.895|-2.721|-4.854|-4.63|1.25|0|-2.736|-0.904|-2.065|-0.587|0.59|-3.693|4.142|2.424|-0.901|-0.597|4.688|-3.323|2.16|1.25|-0.621|-0.617|-4.706|0|0.89|1.201|-4.31|0.87|-0.289|1.17|-0.87|-1.429|1.449|-2.817|3.198|2.381|2.439|0.923|0||3.175|1.613|0|2.99|-4.747|2.932|-0.968|-2.208|0.316|0|0.958|1.623|2.326|-0.331|2.721|-1.01|-0.669|1.701|-1.01|1.02|-0.676|-1.333|-0.99|-3.195|3.3|5.208|-5.882|-2.857|2.273|9.22|-3.754|-4.56|-11.014|-0.289|0.581|-0.29|0.877|-0.292|-1.437|2.655|-0.877|-2.841|-1.401|5|-0.585|-0.292|2.388|5.016|1.592|3.63||9.386|-2.807|0.352|-1.045|2.5|0|6.061|-1.493|-2.545|-1.079|-2.113|-1.389|-0.69|11.969|0.388|-0.769|-1.515|3.529|0.791|-3.435|-3.321|1.498|-1.476|-5.903|2.128|6.818|6.024|-3.488|5.306|-6.489|-3.676|0|0.369|-3.559|-1.748|-2.055|1.038|-6.472|14.87|-1.825|-10.458|-1.29|-7.463|-0.888|11.921|-3.205|-6.024|-4.871|4.491
06702|1052430|/equities/kapuas-prima-coal|JKSE|-3.521|5.97|-7.586|4.317|-26.064|1.622|3.352|-10.5|-4.762|-24.46|-7.333|-5.66|-8.621|-2.793|0.562|0|-5.319|0|-6.468|3.077|-1.515|2.062|-3.483|3.077|-1.515|1.538|4.278|7.471|-11.224|-7.981|0.472|-2.304|-0.913|-4.367|-4.184|-1.646|-16.923|4.464|-0.885|-2.586|-1.695|1.724|4.505|6.731|12.554|-6.855|-6.415|1.923|7.438|3.863||-6.048|-9.818|-2.655|7.619|-13.934|8.929|0|-4.274|8.333|5.882|4.938|0.413|5.677|1.327|3.196|21.33|10.736|6.885|0|-0.974|-4.348|0.625|4.235|-3.459|1.274|8.276|1.754|-1.042|-4.319|5.614|-5.629|-3.514|-4.863|-0.904|-0.896|3.395|3.846|8.711|-4.013|3.103|1.045|-1.712|-0.341|-2.658|0|-10.417|1.818|-0.302|-1.78|-1.173||2.711|0|-2.065|-5.307|0.562|2.006|-1.133|1.437|3.881|-5.099|2.616|0.292|-1.719|1.159|0.877|-3.39|1.143|-0.568|-0.283|3.824|6.25|2.564|4.698|3.472|7.463|5.512|0.794|18.31|-28.523|13.74|-24.277|24.91|140.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|2.041|-0.676|14.729|13.158|-14.286|46.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|0.746|0|1.515|1.538|-6.475|7.752|7.5|-14.286|-24.324|-28.846|-6.475|0.725|-4.167|-1.37|-2.013|0.676|-0.671|1.361|0|0|-2|2.041|-2.649|-3.822|-0.633|-2.469|1.25|-0.621|0|2.548|0.641|-0.637|-0.633|0|0|0|-0.629|0|2.581|1.307|0|-0.649|0|0|1.316|-4.403|0.633|10.49|1.418|4.444||2.273|5.6|-1.575|0|1.6|0|1.626|0|0.82|-1.613|-0.8|0|-0.794|-1.563|-0.775|-1.527|1.55|-0.769|-3.704|-0.735|4.615|-5.797|6.154|4|4.167|-1.639|3.39|0|5.357|1.818|3.774|-1.852|2.857|-2.778|-0.917|1.869|0|2.885|-1.887|-0.935|0|-1.835|-0.909|0|0|-1.786|5.66|-0.935|0.943|0||-2.752|-5.217|-3.361|-0.833|-1.639|-2.4|-3.846|-2.256|0|1.527|-1.504|-1.481|-1.46|-1.439|0.725|-2.817|-0.699|-1.379|1.399|-0.694|0.699|-0.694|0.699|0|-0.694|-0.69|-3.333|0.671|-3.247|0|0.654|1.325|-1.948|0|0|0.654|-0.649|0|-1.282|0.645|0|-0.641|-1.266|0.637|-0.633|-0.629|-0.625|-0.621|-1.227||2.677|-1.84|1.874|-0.62|-1.227|1.243|0|-2.425|0|0.608|-0.477|0|1.869|0.943|0.633|1.282|5.405|0.68|0.685|1.389|0|-0.69|2.113|-1.389|-0.69|9.023|0.758|-4.348|-2.817|0|-0.699|-0.694|-2.041|-0.676|-1.333|1.351|1.37|0|-0.68|0.685|-2.667|-5.66|-1.548|2.866|0|3.289|-2.564|5.405|0|4.965||2.174|-4.167|2.857|6.87|0.769|4|0.806|-4.615|0|-1.141|3.543|0|-0.781|1.186|-0.394|6.723|-1.245|5.702|-2.979|2.62|-0.866|-0.431|2.655|-3.004|-1.271|-3.673|7.456|1.786|2.283|0|-1.794|2.765|-1.81|-7.143|18.408|-9.05|15.104|-2.538|21.605|-4.142|-8.649|-2.116|-2.073|-2.525|-8.756|-9.583|-0.826|-5.469|-5.185
06705|101239|/equities/kedaung-indah|JKSE|-6.542|-5.31|9.709|4.04|13.143|-8.854|-13.514|-4.31|16|-10.714|-2.609|30.682|-2.222|-23.077|-4.098|4.274|2.632|11.765|-11.304|13.861|0|-32.667|-11.765|-2.857|-5.405|-5.128|-2.5|17.647|-5.556|-5.263|7.955|3.529|49.123|3.636|4.762|-4.545|-3.509|-4.202|9.174|0|-4.386|-4.202|-4.8|-15.541|9.63|7.143|-16|11.94|-1.471|3.03||0|-5.714|-10.828|-10.286|16.667|-9.091|16.197|-2.069|-3.333|15.385|-16.129|6.897|-2.685|-0.667|0|16.279|-0.769|0|-1.515|-8.966|-3.333|5.634|-5.333|0|41.509|12.169|-5.5|0|3.093|0.518|1.047|1.058|-3.077|-2.5|1.01|0.508|-0.505|||4.211|5.556|-2.174|-4.167|-3.03|-5.714|15.385|-5.699|-3.5|8.696|1.657||0|-12.981|7.216|-3|4.712|-6.373|-6.422|11.795|2.094|-4.5|8.108|0|-6.091|8.242|-2.151|-1.064|2.174|1.657|1.117|2.286|-1.685|4.094|0|2.395|-5.114|5.389|-4.571|-9.794|16.168|0|1.212|-4.624|-3.889|2.273|4.762|-0.592|-1.744|5.521|-1.212|-1.198|-0.595|1.205|0.606|-4.07|2.381|3.067|-0.61|0.613|-2.395||-5.114|10.692|-1.242|-3.593|1.212|9.272|-25.98|28.302|37.069|0|-2.521|1.709|0.862|0|5.455|0|-4.348|-4.167|0|-5.512|-3.053|4.8|5.042|0|-0.833|0|-1.639|-3.937|-2.308|-6.475|3.731|0|-0.741|5.469|2.4|-6.015|1.527|0.769|-4.412|4.615|-4.412|-2.158|2.963|-2.174|7.813|0|-3.759|3.101|3.2|1.626||-1.6||4.167|-4|-4.58|5.645|-0.8|-1.575|10.435|-10.156|||3.226|-3.125||6.667|-7.692|8.333|-6.25|1.587|-0.787||5.833|-4|4.167|-4|-1.575||-1.55|3.2|-0.794|1.613|-7.463|3.077|0|1.563|-0.775|0.781|4.918|-8.955|5.512|-2.308|-1.515|8.197|-9.63||3.846|0|-2.985
06706|101471|/equities/kedawung-setia|JKSE|-4.73|2.778|4.348|6.154|4.839|-11.429|0|2.941|5.426|-20.37|-10.989|-0.546|-8.5|-9.091|8.374|-3.333|-8.696|-0.862|-0.855|1.299|1.762|-6.967|-3.175|-0.787|8.547|6.364|-8.333|-5.882|-6.25|0|-1.091|5.769|1.961|-5.204|-1.103|-11.688|-3.145|4.605|2.703|8.824|4.215|1.953|2.4|10.619|3.67|3.318|-3.211|3.81|2.439|5.67||2.646|-0.526|-1.554|-0.515|0|0|-0.513|2.094|-4.02|-8.716|11.795|6.557|-3.175|0.532|0.535|-1.058|-2.073|0.521|3.226|-2.105|-0.524|-4.5|25.786|-2.454|1.875|1.266|0.637|-7.101|-2.874|-8.901|3.243|2.778|12.5|-9.091|-9.744|0.515|8.38|14.013|-16.931|-5.5|1.523|-12.054|3.704|9.645|10.056|-10.5|-5.213|2.427|-5.505|26.744||2.994|-1.183|6.289|-2.454|0|-9.444|-12.195|2.5|21.951|6.494|18.462|2.362|-9.286|19.658|4.464|4.673|1.905|-2.778|-0.917|4.808|-0.952|0.962|-5.455|3.774|0|-1.852|0|-4.425|0.893|-1.754|0.885|8.654|1.961|4.938|1.25|5.263|-3.797|6.278|-1.327|3.67|-9.544|-2.033|1.235|0.83|-8.19|0.962|-4.587|3.81|0.962||0|-1.887|-1.852|1.887|2.913|-4.63|-2.703|-4.31|27.753|-0.439|4.11|4.286|16.667|2.857|0|3.55|-4.52|5.357|-5.618|-0.559|0|8.485|-0.602|-8.287|3.429|9.375|-3.03|-5.714|8.025|5.882|-7.273|1.227|1.242|0.625|3.226|1.307|2|0|7.914|0.725|-6.122|-4.545|-1.911|-0.633|-1.25|5.263|1.333|11.111|-3.571|7.692|||8.333|-11.111|-3.571|9.375|-2.29|4.8|-0.794|5|0|9.091|9.453|6.349|0|-5.97|-10.667|-6.25|4.803|5.53|-12.5|34.054|-7.5||-8.676|0|14.66||-4.975|-4.286|-4.545|-8.333|7.623||11.5|-27.007|16.596|-2.083|2.128|5.381|6.19|-6.667|-1.747|4.566|-4.783|22.34|-18.261|0|-22.034|5.357
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|-2.013|-6.289|-0.625|-8.046|-0.571|-4.891|8.235|3.03|-11.765|12.651|-15.306|0|-1.508|-0.995|-3.365|0|-2.804|-4.036|-8.23|-11.636|0|-2.655|-1.739|0|-4.959|-0.82|3.39|-9.231|0.775|-0.769|9.244|-0.833|0|-5.512|-5.224|-1.471|-2.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|-9.091|-4.348|1.471|4.615|3.175|-4.545|-4.348|-1.429|-10.256|-2.5|-5.882|7.595|0|-2.469|0|-1.22|2.5|-4.762|2.439|-1.205|-1.19|6.329|2.597|-9.412|6.25|-13.978|-3.125|-18.644|-11.94|-20.71|69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.281|42.5|-1.235|-1.22||-2.381|1.205|2.469|1.25|-1.235|-1.22|0|-1.205|-3.488|0|1.176|-3.409|3.529|1.19|-3.448|8.75|-5.882|1.19|-15.152|13.793|-1.136|10|3.896|-3.75|0|-2.439|10.811|-7.5|2.564|-2.5|0|8.108|0|0|-3.896|0|1.316|1.333|-3.846|0|-2.5|-1.235|0|0|-2.41|-1.19|3.704|1.25|1.266|-2.469||2.532|-1.25|0|0|2.564|0|-2.5|1.266|0|3.947|-5|-2.439|9.333|-6.25|-1.235|-4.706|6.25|3.896|5.479|-5.195|-4.938|-8.989|11.25|-6.977|-4.444|0|-4.255|1.075|0|-3.125|-5.882|5.155|-3|-9.091|-3.509|0.885|11.881|-12.931|-3.333|14.286|6.061|4.211|0|2.151|12.048|-6.742|-2.198|-14.953|4.902
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
06711|101474|/equities/kimia-farma|JKSE|0|-7.336|-2.632|6.827|-0.797|-8.394|4.981|4.4|86.567|-6.944|-18.644|52.586|-27.044|0.633|-15.054|-7|-6.542|-9.322|4.889|-7.407|-7.605|-0.379|23.944|-35.843|-4.323|-13.033|-11.726|-7.755|-9.926|-2.857|-0.356|-1.404|0.352|-2.74|-1.351|-0.671|2.405|-4.902|-4.673|-5.588|8.28|-1.875|-0.621|-0.923|-0.915|-1.502|-0.893|0.299|-1.471|0.295||3.354|2.821|-5.341|12.333|0.334|-6.563|-10.615|-3.243|3.933|5.952|14.676|-5.484|-1.899|-4.532|9.603|1.003|8.727|-11.29|19.691|0.778|2.39|-3.462|-2.622|-2.198|9.639|-0.4|-4.215|3.162|-1.938|0.781|3.226|0.405|-1.2|6.383|-7.843|6.695|1.271|4.889|-4.661|-2.075|4.329|-4.149|4.329|-2.941|4.386|-1.724|4.505|-5.932|-6.719|-4.528||4.331|25.743|-0.98|-3.774|1.923|-2.804|-7.359|3.125|3.226|-0.913|2.817|-4.054|-6.329|0.424|-3.673|1.66|0.837|-9.47|7.755|-2|1.215|-1.984|-6.667|5.469|-3.396|-0.749|17.621|-4.219|-6.324|-5.243|-0.743|0.373|-0.741|-3.226|2.574|-0.73|-4.861|-2.703|-5.128|-4|-0.612|2.83|-1.548|5.902|-5.573|2.866|3.289|6.667|-1.384||-0.345|0.694|-0.69|-2.357|7.22|14.463|-4.724|3.673|-0.407|24.242|16.471|-5.292|-1.374|0|-2.674|-8.333|12.397|-9.25|-2.913|-5.505|1.395|-9.283|-2.469|-8.647|-3.273|4.167|-5.036|0.361|3.745|3.089|18.807|-13.147|1.619|15.421|-9.322|-5.221|2.049|-1.215|-3.891|20.657|-12.346|-10.662|8.8|30.89|37.41|-9.446|23.293|-1.581|8.12|0.429||-1.688|-0.42|-5.929|5.858|0|1.702|-2.49|2.553|-2.49|-5.118|-1.55|-1.527|0.769|-0.763|2.344|-1.158|8.824|10.185|-4|0.446|-0.444|7.143|15.385|-3.704|5|3.448|3.571|-3.448|2.959|-11.979|-1.031|1.042|2.674|-0.532|8.671|-7.487|9.357|10.323|24|-3.846|-7.143|5.263|-5.674|1.439|-0.714|-16.667|-12.5|-3.03|-7.042
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|0|-2.593|-12.903|19.231|-8.772|42.5|2.041|-10.502|-6.809|-15.771|-10.289|11.871|-9.446|-0.325|3.01|3.103|-0.685|-10.154|-7.143|0.575|1.458|-0.291|1.775|1.198|2.141|-6.304|-6.933|-1.316|-2.564|-1.763|1.018|-2.481|6.897|9.275|-0.862|3.881|2.446|-0.909|6.796|-0.323|0|0|-0.641|6.849|3.546|-1.399|-1.038|1.049|4.38|5.385||4.418|-0.4|-3.101|0.389|-1.908|3.15|2.008|4.622|-4.032|5.085|-0.422|-10.566|-2.574|-2.857|-3.114|-6.169|3.01|-2.922|6.574|-0.345|1.754|1.786|-0.709|0.356|12.4|-2.724|4.049|2.066|5.217|12.195|4.859|-0.255|9.497|16.993|-6.135|6.536|0.658|-0.654|-5.263|-1.223|-0.909|-2.941|0|-0.293|1.187|-0.296|-0.588|-3.409|-9.044|-2.764||-0.251|0.251|-2.451|3.03|0.508|-3.431|-6.422|1.395|8.861|0.254|-1.5|0.503|1.015|-1.5|0|0|0.756|-0.75|-0.99|-2.415|1.471|-3.318|-0.472|2.415|1.97|-3.333|-3.226|-8.051|2.609|-5.738|8.444|13.924|1.282|0|5.978|9.524|-2.326|2.994|-0.89|-4.802|-1.117|-1.648|1.676|-10.05|-5.238|-3.226|-1.364|0|-3.509||3.636|2.326|-1.826|-3.524|1.794|0.45|0.909|-8.333|-2.439|-0.806|2.058|-3.187|-1.569|-4.851|-4.286|-1.754|-2.062|-6.129|9.155|-2.069|-8.517|-3.939|5.769|7.586|-4.29|31.739|-10.156|-8.571|-2.439|-2.381|-2|-7.121|0.937|-5.325|-12.661|-5.147|-2.158|-0.714|-15.832|5.053|-20.502|-1.646|2.532|1.282|-6.773|4.149|-5.118|-4.511|-5|5.263||8.13|-6.107|8.714|8.559|-5.532|-1.674|3.463|12.136|5.533|4.721|-5.859|4.211|-4.523|12.557|15.405|2.27|2.603|1.108|-3.087|-0.534|0.808|-2.237|0.396|0.132|-0.787|-0.781|0.655|0.263|-1.169||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE|-7.145|11.706|4.44|-5.756|0|6.107|-4.251|-4.083|0|22.501|-29.204|-23.649|15.626|-7.916|11.204|-11.348|-25.79|-2.063|3.742|-0.532|11.905||5.002|-9.605|-3.806|10.844|-6.214|7.272|9.271|-3.82|-5.99|-13.02|2.126|-5.999|0|-1.478|-4.694|-5.752|-9.238|-7.778|10.205|0.41|-9.631|-14.285|-2.325|-7.858|-2.777|29.73|6.731|-10.345||-7.201|-7.408|35.001|-26.47|-15.001|-27.273|-0.9|-24.746|-1.007|-4.487|0.971|3|0|-0.662|11.852|-8.784|8.029|1.481|-32.5|1.523|-23.938|-0.384|-7.143|-1.755|-1.042|-0.346|-0.688|-0.343|-0.68|0|0.341|-0.34|0|-0.339|5.357||-11.672|-8.646|0|-1.7|4.438|-0.88|21.352|1.444|8.203|1.186|0.397|-6.666|0.372|-1.103||2.642|0|-1.852|-1.46|1.482|-3.915|-1.404|-1.042|2.491|-3.436|-1.02|-1.672|1.356|-1.007|-0.667|0|3.806|3.957|-0.358|1.825|-2.837|-2.758|-1.695|1.027|-1.351|1.024|0|1.034|0.346|-0.688|45.5|-39.577||94.707|203.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE|-9.6|-10.072|2.963|8|-6.015|-0.746|34|-15.966|64.138|-23.684|-17.391|-4.167|-9.774|-4.317|-6.711|3.472|-8.861|0|0.637|-0.633|3.268|-1.29|0|-1.274|-0.633|0.637|-0.633|0|2.597|0|-0.645|-2.516|1.274|-1.875|-1.235|-0.613|0.617|1.25|1.911|0.641|-4.878|5.806|-5.488|-0.606|0.61|1.863|-5.848|-1.724|2.353|8.28||0.641|-0.637|1.29|-3.125|-0.621|-1.227|1.242|-0.617|-0.613|-6.322|-6.952|0.538|1.639|-1.613|1.087|-13.615|21.714|-1.13|5.988|23.704|4.651|-4.444|-3.571|0|3.704|4.651|-13.423|-4.487|-1.266|0|-1.863|-2.424|1.852|-9.497|10.494|-2.41|0|5.732|-7.647|-1.734|1.17|-5|-4.762|1.613|1.087|-1.604|6.857|2.339|-11.856|-10.185||-5.263|2.242|-3.043|-0.433|-5.714|-6.667|-15.323|0.813|6.957|-11.538|-4.412|-9.934|1.342|-1.325|67.035|-0.441|0.889|-4.255|0|-0.844|0.851|-4.082|6.061|-1.702|-2.49|-5.49|0.99|1|-6.542|10.537|19.212|7.979|1.075|0.541|-3.646|-11.111|-4|-1.316|-2.146|1.747|-5.372|-0.82|2.092|-6.275|-3.774|-10.924|11.215|-19.549|24.299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|-3.398|1.98|1.508|0.505|-0.503|0|-20.4|34.409|39.85|-26.111|-14.692|-1.402|-6.14|-0.87|-2.954|-1.66|0.837|-2.049|-2.008|-6.916|1.905|0.962|0|-7.965|0.893|3.704|-4.425|-0.877|0|-9.524|-1.563|2.4|-0.794|-1.563|-6.569|9.6|-0.794|5.882|0.847|2.609|-4.167|-4.762|-2.326|2.381|2.439|-3.15|14.414|5.714|-6.25|-1.754||14|5.932|-7.451|12.335|13.5|11.732|9.146|-1.205|0|0|5.732|-0.633|-2.469|1.25|-5.882|-13.265|30.667|-0.662|-9.581|-1.765|9.677|2.649|17.054|8.403|-3.252|2.5|-5.512|0.794|-2.326|2.381|5|-0.826|-0.82|-3.937|-1.55|-0.769|0|-2.256|-10.135|6.475|-9.74|-8.333|1.818|-6.78|1.143|-2.778|13.924|-6.509|-9.14|-2.618||-1.546|-0.513|-4.878|-5.093|1.408|-6.579|-2.146|0.431|2.203|-1.304|-0.433|-2.119|-2.075|-2.429|-5.905|1.942|8.65|-4.435|-6.415|13.734|6.393|0.459|2.347|-0.467|-1.835|0.926|-4|-4.255|3.982|-0.441|5.093|-6.897|-0.429|7.87|3.846|-0.478|-5.43|11.616|-4.348|2.985|-11.842|-0.87|-0.433|-2.119|2.165|-5.328|0|0.826|0.833||-0.415|1.261|-1.245|-1.633|-10.909|20.614|-4.603|-22.903|-7.463|-4.965|17.5|-17.241|33.028|16.953|-0.427|23.81|9.884|8.861|11.268|0.709|0.714|0|0|0|1.449|2.222|-4.255|-0.704|5.97|0|0.752|-9.524|-1.342|-9.146|12.329|1.389|9.091|1.538|-5.797|5.344|-1.504|-5|-3.448|-2.027|-1.333|9.489|5.385|13.043|9.524|0||5.528|-6.132|4.95|1|0|5.263|-1.554|-1.531|2.618|23.226|2.649|-0.658|-1.935|6.897|-2.685|2.759|0|0|-2.685|0|-3.871|27.049|1.667|-0.826|4.31|-2.521|2.586|-2.521|0|-0.833|-1.639|0|7.965|-13.077|10.169|0|9.259|-10|23.711|-2.02|-1|-1.961|17.241|-2.247|-21.93|-5|0|3.448|-1.695
06716|101476|/equities/kobexindo-trac|JKSE|0|-4.494|-6.316|18.75|-6.977|2.381|-6.667|32.353|-1.449|-17.857|-21.495|10.309|-11.818|3.774|0.952|-4.545|-5.172|-3.333|3.448|-3.333|0.84|-1.653|1.681|0|6.25|-8.943|-2.381|-0.787|-11.806|0.699|-3.378|-1.987|2.721|-1.342|-5.096|-0.633|0|1.935|0.649|0|-8.333|-2.89|-5.978|0|3.955|0.568|-4.348|8.235|-0.585|3.636||-8.333|21.622|-14.943|-0.571|0.575|-1.136|2.326|-4.972|-1.093|-4.188|3.804|0|-2.646|-4.545|6.452|-16.216|26.857|-5.405|3.933|-1.111|9.091|2.484|-0.617|-4.706|3.03|-4.07|-7.527|-4.615|-2.5|-0.99|-1.942|0.98|-0.971|1.98|-1.942|-3.738|0|1.905|-5.405|-1.77|2.727|-9.836|3.39|-7.087|4.098|8.929|4.673|0|-15.079|4.132||-3.2|8.696|0|-0.862|-10.769|12.069|23.404|-6|0|9.29|-18.304|85.124|-2.419|0|0|-5.344|10.084|-4.032|5.085|3.509|0.885|0|0|3.67|0.926|-7.692|-3.306|0|0.833|-3.226|0|5.085|0|2.609|0|-1.709|-1.681|-5.556|8.621|-10.769|-0.763|7.377|10.909|-1.786|-1.754|4.587|3.81|5|-0.99||-5.607|0.943|2.913|-6.364|-14.729|9.322|0|13.462|6.122|3.158|0|-4.04|-1.98|3.061|0|3.158|4.396|-1.087|-4.167|-1.031|-4.902|7.368|-10.377|15.217|-6.122|11.364|-14.563|-4.63|8|-4.762|3.96|-2.885|0.971|-1.905|-0.943|-2.752|-0.909|-1.786|4.673|8.081|-10|-3.509|-4.202|5.31|-9.6|0|0|5.932|2.609|-4.167||3.448|-4.918|1.667|0|2.564|3.54|1.802|-4.31|6.422|-8.403|-2.459|-4.688|4.918|-8.955|8.065|3.333|5.263|0|-3.39|-8.527|7.5|-6.977|6.612|1.681|-7.752|-12.245|19.512|3.361|-11.852|7.143|-10|-6.667||3.448||3.571|-4.762|-0.676|2.069|3.571|15.702|7.08|-16.296|3.053|-9.655|16|0|-2.344|-28.09
06717|101240|/equities/kokoh-inti-are|JKSE|1.01|-17.5|-0.826|-10.37|36.364|0|-10|-4.348|-10.156|28|-16.667|-14.286|7.692|13.043|-16.058|-1.439|-1.418|-0.704|-4.054|11.278|-5.674|0|9.302|-34.848|5.882|1.63|21.053|-8.434|0|-12.632|0|-2.564|0|0|0|0|0.515|27.632|-17.838|-2.632|-5.941|0|1.508|-1.485|-2.885|-5.455|-8.333|0.84|-3.252|14.953||-11.57|3.419|20.619|-11.818|2.804|4.902|-5.556|2.857|-7.08|-15.672|3.876|-9.79|10|-4.412|1.493|22.936|-13.492|27.919|-15.086||||||||0||||0|||||||||||||||||-7.2|0.806||||0.813|6.957|-20.69|0|8.209||-10.067|0|0||0|0|0|0||0|0.676|0|-0.671||0||0.676|||0|-0.671|0|0.676|1.37|-0.68|0.685|-1.351|-1.333|1.351|-1.333|0|0|0|-3.226|3.333|2.041|-2|0|-11.765|13.333|1.351|-1.333|||-3.226|0|0|3.333|4.167|3.597|-7.333|0|-9.091|10|-11.765|0.592|5.625|1.266|-3.067|30.4|-35.897|44.444|-12.903|6.897|26.087|8.491|-21.481|-10||0|-6.25|41.593|-1.739||1.77||0|-1.739|-20.139|-4||2.041|-9.816||0|-11.892|||60.87|-8|-3.846|4|8.696||-8|4.167|-2.439|1.653||-3.2|||0|-16.667|17.647|-12.069|||||0||0|||0|||0|0|0||||0|11.538|||-6.81|-0.357|-3.448|3.571|3.704|-6.897||0.346|3.214|-6.667|11.111|-3.915|-6.333|-18.919|5.714
06718|1097709|/equities/kota-satu|JKSE||-5.66|6|-3.846|4|-3.846|1.961|0|2|0|0|0|-7.407|0|-6.897|1.754|-21.918|8.955|13.559|-23.377|-15.385|12.346|8|0|2.74|-5.195|-16.304|-6.122|-8.411|-1.835|-2.679|-0.885|0.893|0.901|0.909|-5.172|2.655|2.727|-3.509|0|0|-1.724|0|0|1.754|-1.724|-14.074|17.391|-2.542|2.609||0.877|4.587|3.81|-6.25|1.818|-2.655|0.893|-5.882|-1.653|0|0.833|-0.826|-0.82|3.39|0|-0.84|0.847|0|-4.839|6.897|0|-17.143|15.702|2.542|4.425|-5.042|-0.833|-4|0.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|0|0.575|1.754|5.556|-4.706|-1.734|4.217|8.497|13.333|-26.23|-18.304|-2.609|-12.879|2.326|-4.444|-0.735|0|-11.688|-3.145|5.298|-0.658|4.828|2.837|3.676|4.615|-4.412|-10.526|-5|-5.882|0|0|1.796|0|-1.183|-7.65|-1.613|-2.618|9.143|5.422|2.469|-2.994|-2.907|-2.825|-9.231|-1.015|-2.956|-2.871|-4.566|6.311|2.488||7.487|5.056|-7.772|-5.854|-8.072|-1.762|4.128|-0.909|-4.762|-4.545|2.542|-2.479|1.255|-3.239|2.49|0.837|-2.846|-1.205|10.177|2.262|7.282|2.488|0|-1.951|1.485|-1.463|8.466|-1.047|0|2.139|-2.604|-2.041|0.513|-1.515|-1|0|0.503|0.505|-4.808|3.483|0.5|-3.846|0|-9.17|9.048|-0.474|4.975|-11.842|-2.564|6.364||1.852|1.887|6|-1.961|0|-9.735|-8.502|4.219|-0.837|9.132|-0.455|-4.348|-4.167|-5.882|0.99|-3.81|9.375|-5.882|-7.273|10.887|6.438|2.193|7.547|17.127|-8.122|4.233|-16.74|-6.198|0|-2.811|0.403|0|-0.8|0.402|-1.386|-1.942|-3.738|0|0|-3.604|-4.31|2.655|0|-0.877|-5|-0.826|0.833|-1.639|-0.813||-3.906|1.587|-5.97|28.846|-2.804|5.941|-7.339|-6.034|0|-5.691|1.653|-3.968|-1.563|-5.882|2.256|-6.338|2.899|-4.167|-0.69|-2.027|-3.268|0|-3.165|0.637|1.948|1.316|-8.982|1.212|0|7.843|2.685|3.043|4.783|8.15|-2.892|-2.086|-2.044|-13.181|0|-1.252|-4.54|-1.064|2.297|13.599|9.145|2.301|16.846|0.904|-4.819|1.573||-2.389|-7.425|0.636|20.962|1.761|3.862|-5.385|-9.879|-3.188|4.196|2.509|14.579|8.949|-1.106|-1.952|16.414|3.665|11.047|0.292|-3.107|4.734|14.189|8.029|1.859|0|-2.888|1.465|1.487|-0.37|-5.594|-1.379|-1.695|-1.007|-1.974|3.051|-2.64|-2.572|-2.813|6.312|0|-1.954|6.597|-2.373|-3.279|-7.012|3.47|-7.849|12.418|-2.548
06720|101478|/equities/kresna-graha-s|JKSE|-18.28|-26.19|-6.667|-8.163|-29.327|-9.565|-23.841|10.219|-13.836|-28.7|-3.463|-2.119|1.724|0.433|-4.149|0.417|1.266|-1.25|-2.439|-0.806|-0.8|-4.762|0|3.96|0|0|0|-3.81|5|-0.99|-0.98|0|-1.923|-7.143|-2.609|0|4.545|4.762|-3.67|0.926|2.857|-5.405|0|-5.128|6.364|0.917|0|-0.909|-1.786|-5.882||7.207|2.778|-7.692|-4.098|6.087|0|-1.709|-3.306|0|0|0.833|-5.512|2.419|0.813|-2.381|-3.817|3.15|2.419|-2.362|0.794|-0.787|-3.053|3.968|-3.077|-0.763|-2.963|-2.174|-1.429|2.941|2.256|3.906|-3.759|-4.317|-0.714|0|-4.762|2.797|0|-4.667|2.74|-3.947|2.703|1.37|1.389|2.128|-2.759|-2.685|2.759|-3.333|-3.226||4.73|0|12.121|3.125|2.4|-1.575|-3.788|-1.493|4.688|-5.185|6.299|-3.788|-4.348|2.985|16.522|6.481|1.887|-1.852|-0.917|-0.909|-3.509|4.587|2.83|2.913|3|-0.99|-4.717|0|-0.935|1.905|-7.08|-4.237|10.28|10.996|-0.823|8.482|-2.609|0.437|-1.717|4.484|0|6.699|-1.878|0|1.914|-0.476|0.962|-0.478|-3.241||0.935|-1.382|-0.913|0.922|1.402|-3.167|-4.741|8.92|5.446|2.02|0|-1.98|1.508|-1.97|-1.932|6.154|-2.5|-2.439|-0.485|-2.83|-1.395|-3.587|-0.446|-2.183|-2.137|4|-4.661|-0.422|1.282|-2.5|-3.614|10.667|3.687|-2.691|1.826|-4.367|4.566|-4.783|0.877|-1.724|-4.918|-2.008|0|1.22|6.957|4.545|2.804|4.902|0.493|-3.791||2.927|-9.292|0|-0.877|-1.299|0.435|-3.766|-1.24|-0.206|7.064|1.57|2.529|7.407|-0.978|-0.487|-0.484|-6.349|1.848|3.837|-2.342|-1.157|-2.483|1.142|5.036|1.214|-2.83|0.952|-3.226|-3.769|3.44|1.395|-7.127|-6.465|0|-0.602|-3.113||3.213|8.026|10.552|18.466|16.556|26.891|19|1.523|-2.956|16|32.576|25.714
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||0||0|||0||-0.395|-0.784|-23.653|-16.08|-0.5|0.503|-0.251|-0.25|-0.498|0|0.5|2.564|-7.143|-2.778|3.349|2.451|1.493|0.5|0|0|-1.961|0.493|0.995|1.005|-0.5|0.503|-0.251|-0.25|17.647|12.211|3.413|2.448|1.418|0|1.439|-7.333|6.007|93.836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-0.68|-15.517|29.851|-3.597|-0.714|-4.11|-8.176|-1.242|-14.815|-8.252|-15.574|-33.333|-17.937|7.729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|6.25|-2.439|-1.205|-1.19|9.091|-8.333|-3.448|10.127|-11.236|-1.111|1.124|2.299|-2.247|-2.198|-3.191|-1.053|-1.042|-1.031|3.191|3.297|-1.087|-6.122|2.083|2.128|-6|-0.99|-17.213|7.018|-9.524|-10|-7.895|3.401|2.083|0|0.699|0.704|2.158|-1.418|1.439|-3.472|0.699|0.704|2.158|-1.418|1.439|0.725|1.471|-2.158|-6.081|0||-0.671|0.676|12.977|-11.486|-0.671|-3.871||0|0|1.307|2.685|2.759|-3.333|-0.662|5.594|-2.055|2.817|-4.698|3.472|1.408|-1.389|0||1.408|-0.699|0.704|2.158|-0.714|-2.778|-0.69|0.694|-0.69|1.399|-8.333|0|0.645|0.649|-0.645|-7.186|2.454|1.875|-3.614|-0.599|-0.595|1.205|-0.599|4.375|-2.439|-2.381|-2.326||-2.825|0|3.509|-2.286|-3.315|-0.549|0.552|2.26|-2.747|0|0.552|0.556|2.857|-2.778|0|2.857|1.156|0|-8.466|8.621|1.754|0.588|1.796|-1.183|-0.588|-1.163|1.775|-0.588|-2.299|0|2.353|-2.857|0|-0.568|2.924|1.183|-0.588|2.41|5.063|0.637|-3.681|1.242|-2.424|10.738|0|-3.247|2.667|1.351|1.37||-2.667|3.448|-2.685|0.676|3.497|0|-4.667|1.351|-1.333|2.74|-2.667|-1.316|0.662|4.138|0|0.694|2.857|-3.448|-4.605|0.662|-3.822|4.667|3.448|2.113|5.185|1.504|-11.921|-1.948|-4.938|11.724|3.571|2.19|-2.143|-20.455|21.379|5.072|-2.817|-7.19|-25.728|13.812|5.233|21.127|-13.415|42.609|3.604|-3.478|0|1.77|2.727|1.852||0|0.935|-6.957|7.477|0|0.943|-5.357|0|0.901|0.909|0|-1.786|0|0|0.901|3.738|0|-2.727|5.769|0|-0.952|0|2.941|-5.556|1.887|-6.195|0.893|0|3.704|-5.263|-3.39|-4.065|-2.381|5.882|1.709|0|0|-0.847|-8.527|21.698|-7.018|-5|8.108|-2.632|-7.317|-3.906|-7.246|6.977|0
06726|101481|/equities/lautan-luas-tb|JKSE|3.093|-4.902|-2.857|30.435|-20.69|2.525|-15.385|-3.306|2.979|-6.931|-6.481|5.882|-13.559|-1.667|-0.826|0.833|-3.226|0.813|0|-1.6|-0.794|0.8|-0.794|0|1.613|-1.587|-2.326|-3.008|0|0|0|0.758|0.763|0|0|-1.504|2.308|0|-0.763|2.344|-1.538|1.563|4.918|-0.813|2.5|-0.826|0|0.833|-3.226|1.639||-8.955|11.667|-15.493|-0.699|5.147|4.615|-0.763|-2.239|5.512|2.419|1.639|0.826|-0.82|1.667|2.564|-5.645|5.085|2.609|0|0|0|-6.504|9.821|0.901|-1.77|0|-0.877|0.885|2.727|-1.786|5.66|6|0.806|0|-4.615|1.961|2|-3.846|-4.587|-1.802|0|-1.77|3.67|-18.045|0.758|-4.348|2.222|-3.571|9.375|1.587||-0.787|-0.781|-5.882|0.741|0.746|-4.286|4.478|3.077|-7.143|7.692|4|-2.344|1.587|-2.326|2.381|-0.787|1.6|-8.759|-2.143|-1.408|10.938|4.918|22|0|4.603|-0.83|-1.23|-0.408|-2.97|2.642|2.075|-6.408|3|-0.99|2.227|0|-3.137|8.511|-0.844|0|-0.837|0|0|-0.83|-0.823|0.413|-0.412|2.101|-1.653||4.31|-1.277|-2.49|-0.413|-2.419|-0.8|7.759|7.907|-0.922|-1.81|0.913|0.459|-2.679|5.164|5.446|-1.463|3.535|-1.493|-3.365|7.772|1.047|-2.051|5.405|-3.646|9.714|2.941|-5.028|1.13|0.568|1.149|-0.571|-5.405|-5.128|0|-1.515|3.125|-2.538|2.073|-2.03|4.233|-11.682|-3.167|-0.897|-0.446|-3.448|18.367|1.554|7.821|2.286|1.156||7.453|-3.593|-2.339|-5|13.208|-1.242|0.625|-10.112|-1.385|-3.476|-3.109|-2.278|0|-1.985|1.003|3.101|0.519|0|-1.028|-2.506|-0.25|-3.614|-4.598|-6.452|-5.102|-2|1.215|-1.2|-7.407|0|-0.917|2.83|0|3.922|-0.971|4.04|-1|-1.961|20|-9.382|-8.039|-4.673|-7.759|-6.452|-11.429|-2.098|-1.379|-8.228|-1.25
06727|1057991|/equities/lck-global-kedaton|JKSE|0|-1.596|22.078|-1.911|0.641|-2.5|5.263|-6.173|0.621|-0.617|-4.142|0.595|-1.176|4.938|0.621|-1.227|-4.118|0|6.25|-1.235|0|0|-0.613|0|0|0|0|0|-0.61|0.613|0|0|0.617|8|-7.975|0|0|0|0|1.875|-0.621|-1.829|0|0|0|0.613|0|-1.212|0.61|0.613||-0.61|0.613|-0.61|0.613|-0.61|0|0|0.613|0|0|0.617|-0.613|0|-0.61|1.863|-1.829|1.235|-0.613|0|10.135|-0.671|7.194|-4.138|0.694|2.128|-6|7.143|-9.091|0.654|4.795|-7.595|1.282|0|-0.637|5.369|-1.325|-6.79|8|-6.832|-0.617|-1.818|2.484|-4.734|-1.744|-1.149|-4.918|-2.66|-12.558|0.467|-1.835||0.461|2.358|1.435|8.854|-5.882|5.699|-2.03|2.073|0|7.821|-0.556|0|-1.639|-15.668|-2.691|-3.043|-2.954|-0.42|-11.028|-11.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|13.433|-10.667|7.143|0|0|-1.408|-2.74|10.606|0|-8.333|-1.37|-1.351|-3.896|4.054|-9.756|2.5|0|1.266|-1.25|-1.235|5.195|-3.75|-2.439|-1.205|1.22|-2.381|-4.545|2.326|-5.495|-3.191|2.174|-1.075|3.333|-2.174|1.099|-4.211|3.261|-1.075|-1.064|1.075|-5.102|0|2.083|-2.041|3.158|-5.941|4.124|-3|1.01|-3.883||0.98|0|0.99|1|-1.961|-2.857|0.962|4|1.01|-3.883|1.98|-3.81|-0.943|-3.636|4.762|-1.869|0.943|0|1.923|1.961|0.99|-0.98|-2.857|0.962|0|-4.587|11.224|-1.01|13.793|4.819|-3.488|-9.474|-6.863|-1.923|-3.704|0|0.935|-4.464|3.704|1.887|0|0.952|1.942|-4.63|-0.917|-3.54|22.826|2.222|-8.163|-5.769||-3.704|-0.917|0|-0.909|0.917|-22.695|29.358|0|-0.909|2.804|-0.926|8|4.167|-2.041|-2|1.01|1.02|-5.769|-2.804|8.081|19.277|0|-2.353|-1.163|-3.371|-1.111|-4.255|-4.082|-1.01|1.02|4.255|-5.051|0|-1|-0.99|-1.942|-0.962|-0.952|0.962|-0.952|0|-5.405|4.717|-1.852|-1.818|-0.901|-1.77|0.893|-0.885||1.802|1.835|-5.217|0|-4.167|3.448|0|-2.521|-0.833|-4|0|-4.58|5.645|0.813|0.82|-2.4|6.838|4.464|-3.448|0|0.87|1.77|3.67|0.926|0.935|-3.604|-3.478|-0.862|0.87|0.877|0|-1.724|-1.695|-0.84|-2.459|2.521|3.478|-8|2.459|1.667|-11.111|-2.878|10.317|-7.353|2.256|13.675|9.346|4.902|-13.559|7.273||-1.786|0|2.752|0.926|1.887|-10.924|-9.16|-2.239|22.936|11.224|-6.667|5|-14.53|21.875|6.667|3.448|2.353|0|1.19|2.439|2.5|0|-5.882|0|-8.602|5.682|-1.124|-3.261|1.099|-9|-13.043|0.877|7.547|-20.301|5.556|-9.353|-1.418|-0.704|0|-2.069|-13.69|9.804|-9.467|-6.111|5.882|0|-5.556|-8.629|1.026
06729|101482|/equities/leyand-interna|JKSE|0|0||||0||||0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0|0|0||0|0|||0|0|0|0|0|0||0|0|0||||0|0||0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|0|0|0|0|0|0|0|0|0|0|-25.373|15.517|-35.556|-11.765|-16.393|16.19|-32.258|-3.125|2.564|40.541|-12.598|101.587|-17.105|15.152|-24.138|40.323|21.569|2|-5.66|0|-1.852|-11.475|3.39|1.724|-3.333|0|0|0|0|0|-1.639|0|1.667|0|0|-1.639|0|1.667|0|0||-1.639|3.39|1.724|-3.333|7.143|-6.667|1.695|1.724|1.754|-3.39|3.509|-1.724|-1.695|0|-14.493|16.949|-1.667|1.695|-3.279|1.667|0|3.448|7.407|-1.818|-14.063|-4.478|-1.471|-2.857|0|0|0|-5.405|5.714|-2.778|5.882|0|-2.857|0|0|-1.408|0|-1.389|0|-1.37|1.389|1.408|-1.389|0|0|-2.703||2.778|-2.703|-1.333|-3.846|0|4|-10.714|27.273|-1.493|3.077|1.563|3.226|0|-3.125|1.587|1.613|5.085|-1.667|3.448|0|-7.937|0|1.613|1.639|-3.175|-3.077|0|1.563|3.226|-8.824|4.615|3.175|-5.97|6.349|0|-5.97|13.559|-1.667|0|3.448|1.754|14|0|-1.961|-3.774|-3.636|-5.172|-3.333|-3.226||-6.061|-4.348|-2.817|1.429|0|-2.778|-1.37|-5.195|1.316|0|5.556|-11.111|9.459|7.246|1.471|-12.821|-3.704|-8.989|0|4.706|-2.299|31.818|32|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|2|0|-1.961|2|-5.66|-3.636|10|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|0||||0||0|0
06732|102980|/equities/link-net|JKSE|-4.943|-0.755|-4.676|-0.714|9.804|8.511|-2.083|-11.111|-7.216|-15.652|0|-1.146|-1.69|-1.389|-0.552|-1.362|-1.078|-2.368|2.151|-4.859|-0.255|-2|0|-4.306|0|-1.647|-3.409|0.457|4.038|-0.941|3.912|-3.765|-0.468|6.75|2.041|-4.854|1.728|0|0.496|-0.494|-0.491|-8.539|-2.198|3.409|0|5.769|-2.118|1.675|0.24|-6.292||3.972|6.203|-0.983|-4.907|-2.059|3.31|0.237|-1.86|-4.232|3.218|1.163|0.233|-0.233|1.176|2.906|-6.561|1.609|0|-1.584|-0.674|-4.506|-4.898|2.083|1.053|-2.464|-7.678|14.177|-6.288|-0.404|12.5|3.529|-4.063|4.235|1.675|-0.476|-1.176|-0.468|-0.234|-0.465|0.467|0.469|-0.234|0.471|0|-1.163|0|-1.149|-0.911|-2.009|-1.538||-2.151|0|-0.853|-13.148|-0.917|1.869|0.943|-2.304|2.358|1.435|4.5|-5.66|-1.852|0|-3.139|1.364|1.852|3.846|-5.882|0.455|0.457|0|-0.455|5.769|-7.965|3.196|9.719|1.217|-0.404|0|1.434|-2.204|0.402|-0.6|1.01|-4.348|-0.481|-0.952|8.247|-2.61|-0.4|-3.846|2.463|1.5|-3.382|-4.167|0.935|1.905|1.449||-3.721|-0.463|0|-2.703|0.909|0|0|1.852|0.465|0|2.381|-3.226|2.358|8.163|0|2.083|-3.614|1.633|-2|0|-5.66|6|-1.478|0.495|-1.942|6.186|-0.818|4.043|-2.083|-9.434|0.952|-3.67|7.921|1|3.95|3.219|6.881|0|-1.357|-5.957|1.512|5.227|-5.172|-5.112|-1.807|5.957|7.551|1.628|2.625|2.445||0|-1.446|-1.19|0.239|-0.711|3.686|-3.095|0.478|-0.83|8.077|-8.127|9.69|-4.089|2.281|-3.19|3.165|0|7.337|5.143|11.111|-2.628|-1.672|-0.303|-5.714|-10.256|-2.5|10.497|13.125|0.946|-5.09|-6.443|-6.422|0|-5.217|-6.395|-4.444|3.448|-1.695|2.907|-15.686|-1.449|5.612|0.41|7.845|-9.5|-5.66|-5.357|2.283|-2.232
06733|102975|/equities/lion-metal-wor|JKSE|9.091|-1.786|-8.197|7.018|-4.202|-8.462|-13.333|-0.662|-22.564|-13.333|-6.25|||17.073|2.5|-11.504|-8.502|-0.403|-0.8|6.838|-2.5|-5.882|11.354|-4.184|1.702|-4.082|-5.769|8.333|3.448|-11.619|-0.943|2.913|0|-0.962|0.971|-3.738|0.943|-5.357|16.667|-2.834|-4.078|0.98|-6.422|-3.54|3.67|0|-1.802|2.778|-8.475|5.357||-5.882|2.586|2.655|-5.042||2.586|1.754|-3.39|-4.065|0.82|0.826|4.31|-12.121|2.326|7.5|-11.765|4.615|0|5.691|0|1.653|-11.029|10.569|0|0|8.85|-8.13|0|-2.381|20|-7.08|-5.833|||-6.977|3.2|-2.344|2.4|0|2.459|-3.937|3.252|-1.6|0.806|0.813|1.653|0|0|-0.82|1.667||-0.826|-3.968|3.279|-0.813|0|1.653|-3.968|0|-2.326|1.575|0|-3.053|2.344|-4.478|-5.634|-4.698|-2.614|-0.649|3.356|0.676|-0.671|7.971|-9.804|9.286|-2.778|-1.37|-2.667|1.351|-5.128|-3.704|0.621|-0.617|0.621|-4.167|0|4.348|-5.294|0.592|3.681|0|-1.807|-14.872|11.429|-0.568|2.326|0.585|-10.471|-4.5|||12.36|-13.592|8.421|0|||0|2.151|-2.105||5.556|0|0|9.756|-15.897|14.706|-5.556|||-10||5.263|5.556|-5.263|-9.524|28.049|0|-7.865|1.136|0|-7.368|0|0|0||0|0||||0|-3.061|3.158|-5|5.263|0|0.529|0|1.613|3.333||-5.263||-2.564|0.515|0|0|0|-0.513|2.632||0|15.152|-8.333|-7.692|0.515|7.778|-7.692|0|-0.51|8.889|-10|-9.091|10|0|0|-4.762||5|2.564|-1.515|-5.714|-4.545|||22.222||-10|-8.676|-8.75|0|-2.041|4.255|38.235|||-6.593|-2.151||-2.105
06734|101242|/equities/lionmesh-prima|JKSE|2.5|0.84|-4.032|5.983|5.405|-18.382|-22.286|-10.256|37.324|16.393|-2.4|59.236|-35.124|-19.333|-21.053|0.529|11.834|-25.551|-4.622||||53.548|-15.761||||-12.796|-12.083|0||-0.415|-0.413|-4.158|6.54|2.597|-1.702|-6||0|11.111|-2.174|-6.122|1.24|-9.533|3.883|0|0|-2.83|-10.169||0|5.357|-6.667|8.108|0|-10.484|||0|4.202|2.586|-3.333|2.564|0|5.405|-9.756|2.5|5.263|0|-1.724|0|0|8.411|0.943|-4.505|-1.77|-0.877|0|-1.724|8.411|0|-12.295|1.667|-4.762|-2.326|0|-7.194|13.934|-4.688|14.286|-10.4|5.932||-1.667|-3.226|-6.061|-2.222|-4.93|-2.74|4.286||-5.405|-2.632|24.59|0.826|-15.385|0|-2.055|-1.351|-2.632|-2.564|0|6.849|-5.195|-3.75|7.383|4.196|-1.379|-2.685|2.055|0.69|3.571|2.19|7.031|2.4|0|-0.794|-3.077|4|-0.794|-4.545|-0.752|9.917|-0.82|-8.955|4.688|0|0.787|3.252|-3.906|0|4.065|2.5|-1.639|5.172|-11.45|0.769|-2.256|0|-3.623||2.222|-2.878|-1.418|-3.425|2.817|-2.74|6.569|8.73|-1.563|7.563|4.386|3.636|0|5.769|4|0|1.626|-4.466|3|0.402|-2.353|4.082|-2|-10.714|-5.085|3.509|5.556|-1.818|3.774|-5.357|1.818|-17.91|34|-16.667|9.091|-21.429|12.903|24|-10.714|-6.667|-7.692|19.266|-2.679|6.667|-23.358|38.105|1.639|-4.314|-11.304|6.481||8|0.402|-3.301|||0.98|-1.923|4.418|-3.301|-1.905||-3.67|-4.386|16.327|-7.547|-5.357|-3.448|3.571|-2.609|||0||4.545|-3.509|-0.87||7.477|-7.759|0||-3.333|11.111||0|9.98|-3.725|-17.742|-2.362|0|9.483|5.455|0||5.769|1.961|-17.073||
06735|101483|/equities/lippo-cikarang|JKSE|6.4|-1.575|-9.286|4.478|-6.294|21.186|22.407|9.545|8.911|-29.123|-17.986|6.923|-19.753|0.621|-2.424|11.486|-14.943|-8.901|-2.051|-1.515|-1.493|-1.951|1.99|-2.427|2.488|-16.598|-1.633|-0.81|-1.594|-9.386|5.323|0.382|6.073|0.407|-3.906|-4.833|5.078|-4.478|-2.899|-0.361|-8.581|-2.572|-10.375|-3.611|-3.485|6.571|16.279|-0.798|-7.33|7.569||1.929|2.98|-4.43|-16.399|0|-4.303|7.336|-3.157|2.702|-12.325|2.427|-13.443|-11.853|1.123|4.296|-9.857|20.34|-1.255|14.351|17.09|10.867|9.151|-0.338|-1.661|-7.95|0|3.809|6.418|-6.031|2.272|8.84|8.845|-20.003|-7.142|-3.845|-2.412|-2.099|2.972|-2.374|-0.525|1.6|-2.343|-8.137|-7.521|7.618|-1.869|17.909|1.396|-8.204|-9.725||8.82|9.064|-6.904|-7.786|7.075|-20.162|-16.499|-7.189|0.946|2.261|-1.59|-4.545|-0.302|-2.647|3.658|-0.606|0.917|-9.667|2.259|2.312|12.339|0|-1.914|-0.317|-5.12|-3.767|-9.211|-0.523|-0.521|-1.538|0.515|0.258|1.842|-2.564|-2.5|-4.305|-2.793|-0.463|-7.095|-2.311|3.478|-3.966|0.419|2.36|4.25|-0.223|2.283|2.576|3.895||0.244|0.49|-2.158|-4.578|-0.907|-3.711|-4.583|7.142|7.178|1.21|0.24|-3.063|-1.852|-1.141|-1.775|-3.472|-2.527|-1.044|-1.857|-1.014|-2.852|-0.975|-0.485|-0.483|2.475|0|-6.48|-4.845|6.571|3.902|-1.442|-7.142|-4.68|-4.857|0.406|4.68|-2.083|2.127|-5.241|1.639|-0.813|-3.906|-6.226|-3.533|-4.391|-1.661|0.333|-4.153|6.101|-2.64||3.412|-1.013|2.777|0|2.857|4.868|-0.743|-2.888|-5.46|-2.333|9.889|-1.444|-0.36|-3.135|2.867|7.307|0.386|6.146|-0.408|8.887|-6.638|-0.413|1.255|-10.819|-2.545|-5.172|3.202|1.811|-2.816|-2.739|-3.947|-2.564|-4.294|-3.264|5.312|-1.538|1.881|-0.623|12.63|7.546|-7.017|4.779|1.492|0|-5.633|-9.84|-9.492|4.831|-6.752
06736|101484|/equities/lippo-general|JKSE|0|6.936|-1.143|-4.11|-1.882|-7|9.589|0||||0|||-3.947|8.262|0|0|0|-2.5|0||0|-12.195|7.895|19.497|2.581|-6.061|-2.941|-2.857|0||0|-10.256|-4.878||10.811||2.778|||-5.263|0|||-2.564|-4.878|7.895|-9.524|16.667||0|-12.195|13.889|16.129|3.333||||7.143|-6.667|3.448|-12.387|-8.056|9.091|-2.941|-20.93||0|0||0||0|||-2.05||0|||0.92|22.535||1.429||0|0|0||0||-2.778|2.857|-10.256|-2.5||||0|||0||||||0||0||0||||-0.99|-12.174|-3.967|-0.208|-1.437|||0|||0|0|-1.417|-0.202|-1|0.2|0.808|1.02|-0.81|4|-5|0.2|-0.697|0.5|0.402|-0.4|0.2|-4.952|-6.25|8.738|-1.905|-11.765|10.185|-1.818|-1.345||0|-2.193|-0.87|0.454|0.421|-0.87|-0.862|0.87|-0.862|0.87|-2.937|3.93|0|0|0.885|-0.458|0|0.925|-1.333|1.351|-0.46|0.893|-2.609|0|6.481|4.854|4.04|-0.202|0.609|2.282|0.417|3.004|11.217|13.859|23.49|-9.697|-5.714|-4.11||-1.351|0||0|0|-2.632|-1.299|-0.259|0.26|-9.412|-9.382||-5.061|0.816|2.296|-0.208||-2.041||6.291||-2.947|11.765|-12.981||-1.849|18.476|0|0|-16|13.636|-4.844|2.847|11.012|-10|-12.621|13.837|-13.829|0.498|-0.986||17.244|-4.255|-4.082|-8.411|-9.689||12.838|0|0|-11.377||0|-0.87|29.913||0|0|-4.167|2.128|-4.082
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-1.379|0|-10.494|28.571|-11.268|-3.401|5.755|2.963|-4.255|-28.788|-16.807|4.386|-1.724|-0.855|-0.847|2.609|-2.542|1.724|-1.695|0|0.855|-1.681|-0.833|0|-1.639|-3.175|-1.563|3.226|6.897|0.87|-3.361|3.478|-1.709|0|-6.4|-7.407|3.846|2.362|-1.55|-1.527|0|-5.755|1.46|-3.521|-2.069|11.538|-1.515|-1.577|9.741|-4.348||-1.225|4.487|-1.886|-2.455|-1.214|0|7.143|0.655|6.248|-5.881|6.992|9.999|-16.665|10.635|1.441|-9.741|11.597|-3.498|4.378|3.79|0|3.934|2.424|-6.062|0.765|-0.759|-3.652|0|-2.837|0|-2.755|5.073|-7.383|-3.874|-9.883|1.775|-6.628|9.037|-6.743|1.135|0.572|-2.776|-1.642|-5.667|-3.002|0.503|8.742|7.65|-0.586|-5.524||-4.234|0|-1.562|-4.95|-3.81|-6.25|-6.277|0|-1.239|0.835|0|-0.828|-2.419|-1.782|0|-2.884|1.959|-7.272|0.918|6.862|5.371|-1.224|0.411|2.091|-11.481|-2.702|-3.478|-8.731|0|-2.325|0|-7.858|-3.448|-0.684|-0.681|1.378|-2.684|0|1.361|-6.37|0.641|-0.637|3.29|3.402|7.3|-2.837|-4.082|5.755|5.304||3.935|0|-7.298|-5.518|-2.026|-3.268|-7.272|4.43|1.937|2.649|4.198|0|-1.372|-2.017|3.478|2.131|-5.378|-1.977|2.017|2.763|1.401|-1.382|-2.689|-3.877|8.406|1.421|-1.401|-4.674|-1.318|-2.568|-1.89|-6.891|-2.292|-1.133|-1.12|-3.252|-4.156|-2.036|-11.186|7.273|0|-0.96|-8.762|-0.436|-1.185|-0.855|3.885|-1.745|-1.185|1.643||7.538|13.2|-4.58|2.078|-1.535|5.391|0|-7.826|0|-3.823|0.965|-1.427|2.436|-11.91|2.983|8.124|-1.413|6.391|-2.326|3.944|-2.36|-3.823|1.949|-2.378|2.436|0|0|-8.473|0.448|-13.803|-2.172|3.016|15.118|-8.128|2.966|-8.527|3.2|8.108|3.583|2.291|-5.212|1.32|9.124|0.483|5.471|-7.855|-4.479|-2.617|-3.27
06738|101487|/equities/logindo-samudr|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|-5.455|1.852|-5.263|-3.39|0|3.509|-5|3.448||1.754|7.547|-13.115|-3.175|-3.077|10.169|5.357|1.818|-17.91|-10.667|-2.597|-1.282|-6.024|-3.488|17.808|8.955|8.065|-8.824|1.493|-6.944|44|0|0|0|0|0|0|-24.242|-7.042|0|-1.389|-12.195|-5.747|4.819|6.41|-1.266|-3.659|13.889|-7.692|0|0|-16.129|0|-6.061|11.236|-1.111|9.756|1.235|-13.83|-17.544||-3.39|-1.667|-5.512|4.959|2.542|-9.231|-19.255|-1.227|-0.61|11.565|-7.547|-13.587|-5.641|3.175|16.667|13.287|3.623|22.124|-1.739|27.778|5.882|-5.556|13.924|12.857|-4.11|0|-12.048|-10.753|-1.064|1.075|-7.921|-0.98|-0.971|-0.962|4|11.111|-25|17.647|36|15.385|-1.515|8.197|-1.613|-1.587|3.279|-6.154|-8.451|-4.054|-7.661||-6.452|0|-5.102|1.031|0|-15.652|18.557|-7.619|0|-2.778|1.513|-1.01|0|0|5.319|-7.843|0|-5.556|5.882|-5.556|3.846|-7.965|-4.237|19.192|0|3.125|-6.796|-7.207|4.717|-1.852|1.887|-6.195|-4.237|0.855|0|5.405|-0.893|8.738|0|-0.962|-3.704|-2.703|-9.016|-10.294|1.493|-4.286|-1.408|-2.74|-2.013|-0.667||-5.063|2.597|-10.465|6.832|11.034|3.571|-0.709|0.714|-9.091|14.925|7.2|-3.101|-0.769|-3.704|-6.897|25|11.538|2.97|1|0|0|-5.66|0|-4.505|-5.932|-5.6|0.806|0|4.202|-9.848|-8.333|-2.041|-0.676|-0.671|-3.247|-0.645|-3.125|-5.882|1.796|0.602|-3.488|-3.371|28.986|5.344|-5.072|-2.817|-2.74|-2.667|-22.28
06739|101243|/equities/lotte-chemical|JKSE|-1.22|-3.529|1.19|5|0|0|2.564|6.849|28.07|-12.308|-17.722|-3.659|-1.205|6.41|-9.302|2.381|-11.579|-18.803|-1.681|-1.653|0|0.833|1.695|0|1.724|-4.918|-3.175|-0.787|-0.781|-1.538|-0.763|1.55|3.2|-3.846|-2.256|-1.481|0|0.746|-1.471|2.256|0|-6.338|5.97|-2.19|-1.439|0.725|-2.128|0|-1.399|2.143||0|2.941|-9.934|-3.205|-4.878|0|-1.205|2.469|6.579|-0.654|-1.29|0|-3.727|-0.617|-0.613|-4.118|4.938|-1.22|1.235|0|1.25|0|0|-1.84|1.875|1.911|0|-5.422|1.84|5.844|-8.333|1.205|-5.682|23.944|1.429|-1.408|3.65|-2.837|-0.704|0|-3.401|0.685|0.69|5.839|-3.521|0.709|0.714|-7.285|-3.205|-5.455||-5.172|-2.247|2.299|2.353|-2.857|-5.405|-5.128|-4.412|4.615|-2.5|-2.913|-6.364|7.843|2.513|0|0.505|1.02|-6.667|2.941|-3.774|7.071|3.665|1.596|0|15.337|-4.678|-6.044|-5.208|-4.95|-4.717|-2.752|-4.386|-4.202|-2.459|-0.813|-0.806|-1.587|8.621|-10.769|-2.256|-11.333|1.351|-2.632|-5|-5.325|-3.977|11.392|-3.659|-6.286||2.339|39.024|-6.818|-3.65|0.735|-6.849|-5.195|-14.444|-9.091|7.609|6.977|-43.14|||142|62.338|4.762|16.667|-0.787|-3.053|3.15|0.794|1.613|-1.587|-2.326|7.5|-9.774|4.724|-2.308|4|5.932|-3.279|-1.613|0|0.813|-0.806|1.639|0|-3.937|-0.781|-3.03|-6.383|-4.73|-4.516|-3.125|8.108|-1.333|0|-25|57.48||5.833|0|3.448|-1.695|5.357|-5.882|13.333|-1.869|8.081|-5.714||-1.869|3.883|-12.712||||-7.813|23.077|-7.965||9.709|3||8.696|||15|8.108||-6.329|-8.14|-3.371|0|0|||4.706|6.25|-8.046||17.568|-15.909|-4.348|8.235|-10.526||6.742|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|3.101|-27.933|-6.283|-1.546|-3|2.041|-3.448|-8.145|-12.302|-20.505|-6.765|-5.556|2.564|-5.135|-10.628|-7.589|-5.882|-4.418|4.184|-15.845|2.158|0|-5.119|-4.56|5.498|-5.825|-1.278|-3.096|0.937|-1.538|-6.34|3.892|1.212|-1.786|4.025|1.254|-5.06|-4|-1.408|0.282|0|-1.117|2.286|-0.85|-1.944|2.273|-0.845|2.305|-1.977|-0.562||0.282|2.305|-0.857|-1.961|0.563|-4.826|1.084|0|-5.141|3.183|-0.789|-1.809|0.259|7.222|0.279|2.571|5.422|1.84|13.194|-6.494|2.667|-6.542|5.941|-1.623|-3.145|0|-4.79|-0.595|1.818|-4.899|-1.42|1.441|3.274|-0.297|-3.714|-0.285|-1.127|0.567|-3.552|9.581|4.702|4.59|2.349|-0.667|7.143|-4.11|0.69|-1.695|-0.338|-5.732||6.441|-5.449|1.299|-2.839|7.823|-2|-1.639|5.172|3.571|-2.098|9.579|-0.382|1.946|-0.388|-0.769|13.043|-5.35|1.25|8.597|3.756|5.446|7.447|-5.051|-0.503|-2.927|-3.756|-3.182|-5.172|-0.429|-6.8|-3.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||3.182|0.917|-0.909|-1.785|-0.885|-0.441|2.252|3.739|-2.283|6.31|3.001|-1.962|-1.448|0.485|-1.435|-0.477|0|2.941|-5.116|16.216|-2.632||18.751|0|1.91|0|-1.258|-0.624|0|-1.236|-3.571|-5.618|-4.813|2.185|-2.659|2.731|-3.684|-4.04|-1|-1.478|0|0.995|-0.985|1.5|0|-2.913|3.001|2.564|-9.303||0.468|-1.383|2.359|-2.304|-1.364|0.457|-2.232|-2.184|0.881|-2.575|-0.428|0.43|1.305|2.678|1.818|1.383|0|2.359|-1.852|0|0.464|-2.273|12.821|0|-2.5|1.01|4.21|0.53|5|-7.692|0|-6.251|-4.147|-1.364|-9.465|4.292|-6.049|33.334|-14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||0|0|0||||0||0||0||0|0|0|0|0|0|0|0|||||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|-1.961|-1.923|-1.887|6|0|0|-7.407|-3.571||-8.197|-3.175|-8.696|13.115|-8.955|-8.219|-12.048|-3.488|0|16.216|42.308|4|0|-12.281|-9.524|-1.563|3.226|-4.615|-1.515|-1.493|-9.459|-2.632|-1.299|-1.282|-6.024|-8.791|-9|-15.254|76.119|||||||||||||||||||||||-10.667|-7.407|3.846|5.405|-2.632|-1.299|-9.412|-10.526|1.064|-4.082|8.889|-7.216|-1.02|0|-6.667|-7.895|-3.39|-7.813|-4.478|0|21.818|-24.658|151.724|-10.769|1.563|-14.667|10.294|11.475|-6.154|1.563|1.587|-10|-6.667|1.351|2.778|4.348|-13.75|5.263|24.59|-16.438|0|-7.595|19.697|-5.714|0|6.061|13.793|0|-7.937||0|0|0|-4.545|-5.714|16.667|-20|0|19.048|-1.563|-1.538|-4.412|13.333|-13.043|11.29|-22.5|37.931|3.571|9.804|2|0|-1.961|0|-1.923|-1.887|0|-1.852|-1.818|-5.172|-4.918|0|-1.613|5.085|-9.231|-4.412|-1.449|-1.429||1.449|-1.429||18.644|-1.667|-11.765|-9.333|-2.597|-4.938|-1.22|0
06743|1096528|/equities/propertindo-mulia|JKSE|0|28.472|-21.739|0|-10.244|-0.966|-8.811|9.662|17.614|-11.558|-0.5|28.205|-21.212|-1.493|-12.987|-23.51|-24.5|-3.846|0|-4.587|9|-8.257|14.737|-31.655|||||21.93|100|36.527|-1.183|14.189|-6.329|9.722|-8.861|8.966|-9.375|0.629|0.633|8.966|0|0|-4.605|-5|10.345|-2.027|0|4.225|-5.333||11.111|-6.25|-1.37|-7.595|1.282|-1.887|0|12.766|-4.082|-1.342|-3.871|2.649|-6.211|4.545|-1.911|1.29|0.649|-1.282|0|-0.637|-0.633|2.597|1.316|-0.654|-1.923|0|-17.46|22.727|19.38|-5.839|-9.868|199.213|5.833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|0|0|0|0|0|-1.95|0|0|1.988|0|-9.085|9.992|-19.346|-6.064|-4.341|-9.208|-16.487|-4.213|-7.771|-2.826|-0.941|-2.723|1.853|0.929|-6.138|-4.993|15.382|-16.129|-8.148|-11.764|-16.396|13.665|19.262|0.742|-3.595|-0.719|0|-0.705|-2.08|-7.097|6.892|-3.976|-2.574|-4.911|1.872|7.382|-14.852|31.579|-2.212|2.262||-2.212|8.8|-3.102|-10.41|-5.266|-6.749|-4.681|94.322|-1.117|-2.199|-1.094|-7.068|-1.981|-2.88|-2.811|5.944|-3.812|1.943|0.987|9.677|-1.071|-2.084|-3.026|8.797|-8.999|36.983|-10.975|-9.889|-7.141|0|-7.552|-1.853|0|-19.998|-20.122|-13.329|34.476|189.982|0|0|0|0|0|0|0|0|0|0|0|-12.276||-6.561|0|-10.291|9.683|-11.435|-15.663|22.062|-13.924|-18.555|93.984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.95|1.988|0|0|0|0|0|0||0|0|0|0|0|0|-1.95|1.988|0|0|0|0|0|0|0|0|0|0|-3.848|4.002|0|-20.54|0|-1.961|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.961|0|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|7.843|-16.393|22|0|0|0|0|0|0|0|0
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-1.493|-1.471|-8.108|-7.5|-3.03|18.705|-14.198|-5.814|-1.714|0|-8.377|13.69|0|5|-4.192|-7.222|1.124|-7.772|4.324|-6.091|3.684|4.396|0|-5.699|-3.5|3.093|-3.96|0|-2.885|-5.455|-12.698|0.8|0.806|-3.876|3.2|5.042|-7.031|-1.538|2.362|-1.55|4.032|7.826|-4.167|-1.639|-1.613|0.813|-0.806|0.813|-0.806|1.639||-2.4|5.932|-4.839|-1.587|0.8|0.806|-1.587|-3.077|1.563|0|-2.29|2.344|1.587|0.8|2.459|0.826|0|-2.419|-0.8|-2.344|0|-0.775|5.738|-1.613|1.639|-0.813|2.5|-1.639|-0.813|-3.15|4.098|-6.154|3.175|0.8|-7.407|-3.571|3.704|-4.255|2.174|7.813|4.065|8.85|0.893|-8.197|5.172|9.953|-8.261|0|43.75|23.077||-5.455||-1.786|-6.667|-6.25|6.667|7.143||-6.667|||0|8.303|8.203|-1.538||||4|-1.186||-2.692||6.122|-2|5.042|-0.418|-0.83|0.417|-0.415|-0.413|-2.419|0.813|-0.405|4.219|-5.952|-3.817|-4.029|1.866|3.077|0|-1.515|-3.65|0.735|-1.091|-0.362|-1.429|0|0||0|0|0.719|5.703|-0.379|10|0.418|-0.83|-1.23|2.521|-2.459|0|22|2.041|0|0|-2|-1.961|-2.857|3.96|1|-1.961|2|-1.961|0|3.03|3.125|6.667|-2.174|0|1.099|-1.087|0|0|-2.128|2.174|0|-2.128|0|2.174|2.222|-2.174|-2.128|2.174|-3.158|2.151|-3.125|2.128|10.588|-3.409||2.326|1.176|1.19|-1.176|0|6.25|0|-6.977|-2.273|7.317|20.588|-2.857|-5.405|4.225|-1.389|-1.37|2.817|-2.74|-2.667|0|||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE|1.439|2.206|-0.73|3.788|0.763|2.344|0.787|-0.781|0.787|-6.618|-6.207|-3.333|-8.537|0|-1.205|-1.775|-3.977|4.762|-1.754|-3.39|0.568|4.142|-2.312|0.581|4.878|-5.202|-6.989|3.333|-0.552|3.429|-0.568|0.571|1.744|-2.273|4.142|0.595|3.067|-3.55|4.969|0|0.625|2.564|4.698|-6.875|-3.03|-5.714|2.339|3.012|1.22|0||3.145|-3.049|-3.529|0.592|-5.056|-2.732|-0.543|0|-5.641|2.094|2.688|-1.587|-0.526|-4.04|-2.463|0.495|-0.98|8.511|-4.082|7.104|2.235|-10.05|19.88|10.667|7.143|2.19|17.094|13.592|-6.364|-2.655|15.306|2.51|9.132|4.785|2.956|4.639|2.105|1.064|-2.083|0.524|-1.036|-1.026|4.278|-2.094|-3.046|-6.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|0|0|1.523|4.233|-9.135|-1.887|-7.018|18.75|0|29.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|0|-1.961|-8.929|9.804|-1.923|4|0|-3.846|4|0|-13.793|7.407|-10|0|-6.25|-4.478|1.515|1.538|4.839|-3.125|-5.882|1.493|-1.471|3.03|-5.714|-4.11|5.797|11.29|-16.216|1.37|-5.195|-3.75|-1.235|0|-3.571|1.205|-1.19|7.692|-3.704|-1.22|-6.818|-9.278|2.105|-3.061|-5.769|-3.704|2.857|40|-1.316|2.703||0|1.37|15.873|-3.077|-1.515|-4.348|2.985|3.077|-4.412|1.493|0|-1.471|0|-5.556|4.348|1.471|3.03|-1.493|1.515|3.125|4.918|0|-4.688|-5.882|-4.225|-14.458|7.792|-9.74|-3.488|-2.273|-6.383|-5.051|1.02|-2|-2.913|-1.905|0|9.375|-8.571|-4.545|-1.786|-6.667|0|0|8.108|13.265|27.273|-20.619|-4.902|-7.273||-2.655|-2.586|-8.661|17.593|-7.692|-1.681|-8.462|-5.109|-2.837|-1.399|1.418|-2.083|0.699|-8.917|-1.258|-7.558|-1.714|6.061|-3.509|3.636|-1.198|-3.468|0|-0.575|23.404|-11.875|-31.624|-8.594|-11.111|-7.097|14.815|-1.46|-60|141.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|-0.99|-7.339|-4.386|5.556|-1.818|14.583|0.418|11.682|-3.167|-26.942|-18.792|9.559|-19.048|3.067|-6.322|-2.793|-3.243|-7.96|-0.985|-1.456|0.98|2|-3.382|-3.721|5.911|-2.871|-1.878|-7.792|-2.532|5.333|4.167|22.727|0.571|-3.315|-3.723|-1.571|6.704|-3.243|2.778|-5.759|-5.446|-3.81|-4.11|-8.368|5.286|-8.097|12.273|4.265|-5.804|10.345||-6.881|3.318|-10.213|-2.49|4.783|-6.122|-1.21|-1.976|-4.887|-18.902|2.181|11.073|-3.02|-7.453|-6.936|4.848|-6.78|4.734|13.043|6.786|-6.04|6.81|7.308|1.961|-3.042|7.347|2.941|-7.031|2.811|-9.124|10.931|1.23|6.55|0.439|-10.236|-4.151|3.922|1.19|-6.667|-9.396|11.194|-1.471|33.333|-3.774|34.177|9.722|5.882|-0.73|-3.521|-4.054||3.497|-2.721|4.255|-3.425|-1.351|-3.268|-3.774|2.581|6.897|2.837|1.439|0|-2.113|-1.389|2.128|0|5.224|-6.294|2.143|-2.778|3.597|-6.081|0|0.68|-4.545|-3.145|-4.217|-0.599|-1.765|-0.585|-2.841|-2.222|4.651|-1.149|-1.695|-2.21|-1.093|2.235|-0.556|-2.703|-1.07|0|2.747|-1.622|-7.5|-4.762|-1.869|0.469|-3.62||0|0.913|2.817|2.404|-2.347|3.398|-2.83|-13.115|-0.408|-2.778|-0.787|3.673|1.24|-2.419|2.058|-2.016|0.405|-4.264|1.575|7.173|-1.25|-1.235|-1.619|-1.2|-3.846|7.884|-3.213|-3.861|0|0|-2.264|-13.961|-6.098|-6.818|18.919|-1.661|-2.589|0.325|3.356|-4.18|-12.147|-5.348|1.081|-3.141|2.139|-1.837|8.857|6.383|-5.731|6.079||3.459|0.633|-1.863|2.222|7.509|2.448|0.351|0.707|3.285|-9.571|5.208|10.769|-0.383|0.772|-2.996|1.136|-1.493|3.475|-2.996|0.376|-4.317|4.511|4.724|0.395|-1.938|-15.41|14.232|-2.555|3.788|-6.383|-12.963|35.565|2.575|5.909|-1.345|-5.907|-4.819|-2.734|9.871|-0.427|6.364|-9.091|5.677|0.439|-5|-3.226|-4.981|-3.69|-6.552
06750|1052879|/equities/majapahit-intiora|JKSE|-2.97|-21.094|-23.81|-14.286|-8.411|-7.759|-10.078|3.2|-10.072|20.87|27.072|-38.435|-21.809|-21.667|13.208|-4.072|-11.6|-20|-0.794|-48.361|9.91|-32.317|25.191|-9.655|47.959|24.841|-4.268|-7.345|6.627|10.667|-7.407|0.621|10.274|2.098|45.918|-15.517|87.097|-13.408|-2.186|2.235|11.875|-3.03|5.769|9.859|6.767|-8.276|3.571|1.449|3.759|3.906||-19.497|-0.625|15.942|8.661|-14.765|-11.834|-5.056|0.565|1.143|-6.417|0|24.667|-25|0|2.564|8.333|-2.703|1.648|-7.614|4.787|-0.529|-4.061|1.026|-12.162|33.735|-16.162|-17.842|72.143|-6.667|8.696|-9.211|2.013|-5.096|-7.647|-32|-40.476|||55.556|92.857|-6.667|-3.226|6.897|0|-14.201|4.969|0|-0.617|5.882|1.325||0|0.667|-11.243|14.189|-1.333|2.74|-0.68|-2|0|-0.662|-10.651|9.032|-0.641|1.961|-1.29|0|21.094|-30.811|4.52|9.259|11.724|-3.333|2.74|-7.006|-0.633|-2.469|-2.41|7.792|-4.348|6.623|-23.35|-7.512|-21.835|-7.627|-19.728|81.034|224.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|-5.056|-12.315|1.5|-8.676|-5.195|-6.855|19.807|5.612|2.083|-15.789|-10.938|4.49|-4.297|-1.158|-1.894|4.348|0|-1.556|-1.154|-1.141|1.938|9.787|-4.472|-1.6|-2.344|-0.389|0|-0.772|0|13.596|-0.437|0.439|0|-1.299|0.435|-0.862|1.31|0|0.881|1.794|-0.889|-1.316|10.145|-0.481|-0.952|0.478|-2.336|-1.835|4.808|4||-8.257|4.306|-1.878|3.398|3|-6.103|-0.467|-0.465|2.871|1.951|1.99|0.5|-1.478|1.5|1.01|-1|1.01|3.125|1.053|-2.062|2.646|6.78|1.724|2.353|1.796|-2.339|4.268|-2.381|5|0|-0.621|0.625|-1.235|0|-1.818|0|0|0|3.125|-9.348|-0.282|-1.117|0.28|-0.279|3.468|4.848|2.804|4.902|-8.108|-2.632||1.786|0|-0.885|-2.023|2.671|-1.749|-2.279|2.332|0|1.78|0.597|-0.888|-1.17|2.395|0.3|4.717|3.247|3.01|4.181|-0.347|0.699|1.06|-3.082|1.389|0.348|2.5|6.87|0|0|1.55|0|-0.386|-2.264|1.923|-2.256|2.308|3.586|3.719|1.255|6.696|6.667|2.941|0.493|-1.932|-1.429|2.941|-2.392|-0.476|2.941||-1.449|1.97|-21.318|17.273|6.796|-1.905|-3.226|-1.364|-4.348|-61.279|-7.188|6.667|-10.979|-3.989|24.911|8.915|9.322|16.256|7.407|3.279|18.065|1.307|-0.649|0.654|0.658|0|-1.935|1.974|3.401|0.685|-2.013|-1.974|0.662|-0.658|0.662|0.667|0.671|-0.667|1.351|-2.632|0|2.013|-3.871|0|-6.061|4.43|0.637|-1.875|0|1.266||-4.242|0|-0.602|0.606|3.125|0|0|-1.84|0.617|0|-5.263|6.211|-6.395|1.176||-1.163|3.614|-0.599|2.454|-2.976|-3.448|0|-1.695|1.724|0|0|-0.571|4.167|-1.176|-1.734|8.125|-9.091|1.149|-2.793|0|5.917|-1.17|-3.39|2.907|-2.273|0|4.762|0.599|-5.65|-1.667|0|-4.255|0|-1.053
06752|101491|/equities/mandom-indones|JKSE|0.314|-5.917|-4.789|-4.57|-1.064|0.535|1.63|-3.158|0|0|0|-3.061|0|0|0||-5.542|-5.682||0|-5.172||1.31||-2.137|1.739|0|-1.709|-0.637|-1.05|0|0.847|0|-0.422|-1.25|5.727|-3.814|-5.6|-1.575|-6.618|-0.73|-0.364|2.612|-0.741|3.448|-2.974|-1.825|-2.143|-0.709|0.714||0|-3.448|-3.333|-0.166|-8.524|0|0.459|||-0.153|-1.946|0|0|-0.299||0|||4.037|0|0|-6.667|1.471|-50||-1.163||||||-2.825||-1.667||1.695|||-1.667|||6.195|9.355|0|3.333|-11.243|0||0|-2.171||0||0.729|-2.97||-0.141|-0.282|0|-0.281|0|-1.111|2.857|0.575|0|0|0.288|-2.254|-2.204|||0|-3.968|5.587|-4.787|1.075|-0.535||-0.532|||-2.338|0|0||||||1.316|0|0|2.703|5.714|-10.256|10.169|0|1.143||0.287||0.287|0.288|-0.573|-1.412|7.273|1.538|-1.515|0|10.553|-1.322|0.166|-0.984|0|1.667|0||||||7.143|-0.709|0.714|6.061|5.6|-4.58|-9.655|||2.113|-0.351||5.556|0|1.887|-1.852|0.746|-0.741|0|0|-2.174|-0.719|-0.714|-4.11|0|-1.351|1.37|-3.63|0.331|1.342||-1.325|5.594|-1.379|0|0||-1.361|-8.268|0|-1.233|1.406|0|-3.614|0.606|-1.198|4.375|0|1.587|0||0|-3.374|0.308|-1.515||0|0|0||1.072|-3.687||-2.586||-0.571|1.744|4.242|-5.714|0|0|2.941|-4.494||4.706|-5.556|0|-5.263|-2.564|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|-0.446|-4.274|-2.5|14.286|7.417|24.127|-0.943|-29.646|-18.996|-13.084|1.582|-9.456|-12.75|0|-9.091|0|-2.439|-6.042|-1.84|-0.204|-6.667|5|3.093|-2.02|-10|9.453|-3.365|-0.952|0.962|-3.704|2.857|4.478|-3.365|-0.952|1.449|-8|5.14|-5.727|4.128|-3.54|5.116|0.939|3.398|-4.63|-1.37|-4.783|-0.862|5.455|-5.172|4.977||4.245|0.952|-10.256|-3.704|0.413|-5.098|1.19|-25.444|5.625|8.844|6.522|11.29|-89.217|1.77|16.255|0.206|12.791|7.769|7.547|0.27|0.543|-0.541|0|0.817|-2.133|13.293|-4.611|-0.857|-1.408|-1.934|-4.737|0.264|-4.774|-8.506|24.286|-7.895|-9.091|3.465|-13.49|17.337|18.806|-24.208|30|11.475|5.536|-3.667|-4.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE|2.108|-1.19|7.348|-7.396|20.714|-3.448|-12.121|13.793|-3.333|-6.542|7|0|-3.226|0|-1.587|-3.963|-2.381|4.348|-3.012|-0.3|-1.187|0.298|0|-1.176|-1.449|2.071|-3.152|0.287|1.163|-1.149|0.288|-2.528|1.714|-1.408|-0.281|2.89|-0.86|-0.286|0|2.941|-0.585|0.588|-5.292|4.058|-0.862|-3.333|3.152|-0.286|-2.778|-1.639||-0.272|1.944|-1.099|-7.614|11.932|-3.562|1.108|-1.096|4.585|-6.684|-1.579|2.426|-2.111|-0.263|2.703|-3.394|3.514|3.933|-1.657|-0.549|1.676|0|-0.279|1.989|-3.825|-0.272|3.672|-0.282|1.429|-1.408|0.282|2.017|0.58|-1.146|2.647|-1.449|0.291|-0.29|-3.9|-0.278|6.195|-1.453|0.292|-12.051|0|-1.015|15.882|1.19|-0.885|-2.586||2.655|0.893|-3.725|2.647|-0.875|-5.769|-1.355|3.073|2.579|-3.056|0.279|-2.446|0|-0.271|-1.337|-1.579|2.703|0.271|-0.27|-0.538|-4.124|0.779|1.05|-0.262|3.243|-6.801|-0.501|0.251|0|-0.5|0.251|-2.206|1.493|-0.985|-0.49|0.493|-0.49|0.493|-0.976|-0.485|-1.435|2.956|-3.333|1.449|-7.175|-10.8|-3.101|-8.185|-10.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|0||-1.961|2|0|0|0|-9.091|-6.78|7.273|-9.836|15.094|0|-5.357|0|-11.111|-10|-5.405|-32.727|-26.667|-13.793|-6.452|-5.102|-10.909|-2.655|-21.528|-9.434|-13.115|-1.613|-1.587|-10|-1.408|-7.391|-4.959|-6.019|-2.83|-10.169|-3.279|-3.175|-1.563|-4.478|-1.471|-1.449|-0.719|-1.418|-9.032|6.164|5.036|-0.714|0|-0.709|10.156||-5.185|-0.735|-0.73|19.13|-12.879|-0.752|-0.746|-3.597|-2.797|-1.379|-5.844|-1.911|-7.101|-0.588|-15.842|-2.415|-0.957|-4.128|-0.909|13.402|11.494|52.632|-52.5|-14.591|58.757|10.625|-0.249|0.501|-1.115|0.875|-0.621|-4.959|-2.419|3.58|0|-2.558|-3.262|4.959|35.955|-11.631|-15.67|-1.763|0.949|-2.88|7.826|25.389|55.448|55.849|231.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|16.959|-1.156|1.17|-0.581|0|-1.149|2.353|-2.299|-5.435|-14.019|-5.727|-1.304|-3.766|-0.417|1.695|4.889|-1.316|-0.437|-0.866|0.873|-1.293|5.455|-0.452|-2.212|-2.586|0.433|-4.545|0.415|1.688|0.424|-0.422|-0.837|0.844|-2.066|-1.626|-0.405|1.23|-0.408|0.823|-0.41|-0.408|0|-0.407|0|0|-1.205|0.81|-0.803|0|0.81||0.407|-1.6|0|-1.961|3.659|0.408|0.823|-1.22|0|-0.405|-0.803|1.22|-0.405|0.407|-0.806|17.536|-1.402|7|0.503|0.505|-0.752|0.504|-0.75|0.251|-1.238|-1.942|2.488|-0.495|4.393|2.926|7.736|1.749|-0.291|0.585|-2.006|0|-1.133|0|5.06|0.901|0.604|1.846|3.834|7.931|4.317|-4.138|-3.654|1.347|-4.502|-2.508||-5.9|0|-0.294|1.796|-1.765|2.719|-4.885|-2.247|-0.836|0|-0.278|-0.826|4.913|0.29|-3.631|-0.831|4.942|-2.273|2.924|-7.568|4.52|11.321|-0.625|0|0.946|1.278|-2.188|-2.736|10.403|12.879|8.642|3.404|17.5|-0.498|1.005|28.387|1.974|1.333|7.143|26.126|4.717|8.163|3.376|1.282|-3.704|20.896|-9.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|-3.509|-1.724|-10.769|-9.722|-1.37|5.797|1.471|-6.849|-7.595|16.176|-4.225|-13.415|-2.381|-1.176|2.41|2.469|-25|9.091|-1|5.263|2.151|-3.125|-4|-3.846|0|0.971|-6.364|-5.983|3.54|0.893|-8.197|-0.813|-4.651|4.032|2.479|-1.626|-5.385|4.839|-8.148|-6.25|9.091|1.538|0|4|-0.794|-4.545|-2.222|-1.46|-2.837|1.439||13.934|-10.949|7.874|4.959|-6.923|-7.801|6.015|0|-8.276|1.399|1.418|-10.191|6.081|-5.732|4.667|7.143|-2.778|8.271|0|2.308|9.244|-5.556|7.692|-4.878|0.82|1.667|-4|4.167|2.564|-4.878|-0.806|-1.587|-4.545|-2.941|-6.849|-3.311|4.861|2.128|-6|14.504|0.769|-9.722|-4|4.895|0.704|0|1.429|-4.11|-6.41|2.632||-2.564|0|-5.455|4.43|1.935|0.649|10|2.19|-3.521|1.429|6.87|-2.963|1.504|0|0|-2.206|1.493|-2.899|-12.658|-1.863|30.894|-4.651|-4.444|48.352|-14.151|-6.195|-14.394|-7.692|-5.921|1.333|-3.226|-3.125|-0.621|-1.829|0|-0.606|1.852|-0.613|-1.212|3.125|0|-4.192|2.454|-2.395|-0.595|-2.89|-1.143|2.339|-0.581||-4.444|-1.099|0|1.111|-2.703|4.52|4.118|0.592|-2.874|-2.247|1.714|-1.685|0|1.136|2.924|-10|1.604|-1.058|2.162|2.778|-1.099|-0.546|-3.684|9.195|-5.946|1.648|2.247|-3.261|1.099|8.982|-1.183|-0.588|-4.494|4.706|6.25|-8.571|7.362|-0.61|2.5|-4.762|1.818|-10.811|-2.632|2.703|-7.035|-4.327|17.514|-2.21|3.429|-6.915||8.046|2.353|-5.556|12.5|8.844|17.6|-3.846|-3.704|8.871|-4.615|0|8.333|-9.091|-3.65|-1.439|-2.113|1.429|2.941|-1.449|-0.719|0.725|8.661|1.6|-1.575|-2.308|-7.143|3.704|-8.784|14.729|-11.034|2.113|0|3.65|-4.861|1.408|-4.698|-0.667|0.671|0|-3.247|2.667|0.671|0.676|4.965|-3.425|-2.667|0|4.167|-4.636
06758|943649|/equities/mas-murni-sb|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-78.862|-33.152|21.854|23.77|-1.613|1.639|-3.937|8.547|10.377|16.484|7.692|14.966|13.953|10.256|30|1.124|-1.111|1.124|-2.198|0|-1.087|-3.158|5.556|-5.263|-5.941|-12.931|8.411||-4.464|-3.448|0.87|-6.504|-1.6|4.167|-2.439|11.818|2.804|0.943|-0.935|-1.835|1.869|0|10.309|-11.009|-0.909|2.804|-3.604|1.835|2.83|4.95|1|-1.961|6.25|2.128|6.818|0|4.762|2.439|6.494|1.316|2.703|12.121|0|-1.493|19.643|-6.667|-4.762|-3.077|0|-4.412|0|4.615|18.182|-1.786|-1.754|0|-5|-6.25||0|0|0|-1.538|0|0|-7.143|0|-1.408|-4.054|-2.632|2.703|-3.896|-2.532|-2.469|-1.22|-2.381|5|1.266|-3.659|7.895|0|-1.299|2.667|0|-6.25|-1.235|-3.571|-4.545|2.326|-1.149|1.163|-8.511|-6|16.279|14.667|-29.245|2.913|9.574|36.232|-5.479|17.742|6.897|31.818|2.326|-2.273|2.326|-2.273|-2.222||0|2.273|-2.222|2.273|0|-8.333|0|-17.241|-6.452|-3.125|12.281|-1.724|-19.444|-7.692|25.806|-7.463|17.544|3.636|-25.676|68.182|4.762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-36.364|10|25|14.286|||0|0|0|0|0|||||||||||||0
06759|101245|/equities/marein-tbk|JKSE|-6.711|18.725|-0.791|11.454|||7.583|5.924|-0.4|1.01|-16.102|0|18|19.048|6.061|-1|-5.882|-0.468|-0.698|1.176|4.938|3.846|-2.5|6.952|-16.518|12.563|-20.08|-0.2|10.889|7.656|9.424|-18.723|-24.498|0|3.75|-3.614|0|-0.4|0|1.626|0|-1.992|0.4|-0.794|0.398|-0.397|0|-0.787|4.527|-3.571||0|1.613|-3.125|1.587|0|-1.563||0|0|0.787|0.794|6.78|-7.813|0.787|-0.392|-3.409||-1.493|15.517||-4.132|18.627|0|0|0|-1.923|0||2.463|-0.49|2|0.402|-0.4|-12.281|3.636|-8.333|-3.614|-2.734|-0.389|2.8|3.734|0|-0.823|-0.816|-3.162|1.606|-0.797|-1.953|4.065|||2.5|0|1.695|0|3.509|-4.603|21.939|0|0|1.031|2.105|5.556|8.434||6.41||-4.878|2.5|0|||||-2.2|-1.208|0.976|-2.381|||-3.448|9.525|4.999|-11.111|12.499|4.712|-4.5|1.266|9.723|5.881|20.995|-9.646|-11.143|-2.776|||5.881|-5.555|-4.001|-5.063||3.946|-0.523|-4.262||-0.249||-0.497|0.75|-0.249|8.415|-7.772|0|||5.288|0|-2.576||-7.8|||||-0.473||8.975|5.704|-12.16|0.966|0.255|-7.779|-2.184|3.596|-5.321||4.23|-2.184|9.517|-2.552|-9.823|-0.419||-0.417|-0.415|3.202|-1.269|-1.035|-0.635|-3.384|-3.844||25.883|-33.909|-11.975|-19.322|20.556||-2.665||-6.252||0||2.562|4.005|0||-3.536||||4.714||19.751||||13.756|||||||13.549||-3.997||||-16.673||14.28||-4.538||||10.004|21.95
06760|101493|/equities/matahari-depar|JKSE|7.968|0.4|2.459|-3.557|-14.527|20.325|12.329|-19.78|-11.935|-26.887|-25.614|-9.236|-9.51|5.793|0.923|10.544|-20.755|-12.706|3.155|1.98|-4.038|-3.661|18.108|-1.596|6.516|-1.944|2.857|-4.11|1.389|-4|-10.287|5.025|4.737|17.284|1.25|5.611|0.331|0|-2.581|-4.615|-0.612|-5.217|-6.757|13.846|-0.307|-2.395|-3.188|-0.862|2.353|-9.333||-0.794|2.997|-4.178|-6.357|-5.324|18.681|-2.413|-5.33|-3.667|-1.446|8.073|-1.031|-34.79|3.03|-6.098|-8.209|-2.19|-3.18|17.917|0|3.896|3.125|-3.863|3.556|14.329|3.579|6.502|-0.889|-14.692|9.213|-6.214|-8.444|-5.858|-7.722|-6.498|3.745|3.089|-0.385|-13.333|15.83|0.778|-3.745|-5.986|-24.868|8.621|6.748|-6.052|-1.42|4.142|-6.111||-1.639|-2.66|6.818|-6.383|-2.083|-10.698|-2.273|2.804|-3.604|1.37|1.389|-6.087|4.545|1.852|6.931|-4.265|3.431|-5.991|-3.125|1.818|3.529|-7.609|15|-8.046|-0.685|9.5|-5.66|-7.625|4.556|10.859|-2.941|18.605|-7.027|-1.596|-4.082|5.66|-5.838|-3.431|1.746|0.25|-6.542|-2.727|5.012|-7.912|-6.762|0.412|0|-5.078|-9.7||-2.241|-0.685|-3.947|6.667|-7.166|3.716|-6.181|8.048|9.774|-1.115|1.509|0.569|-5.216|0.361|4.924|0.763|-9.028|0.876|-6.852|1.322|1.171|0.504|-1.815|-4.114|4.463|5.954|-1.552|-5.844|3.01|6.028|-7.237|-4.101|-0.471|-12.017|-5.974|4.62|1.238|-1.624|-3.776|4.348|1.798|-5.982|-4.827|0.248|-3.589|0.36|4.517|-5.119|-2.326|8.861||-1.25|3.896|0.654|0.791|0.931|4.155|-5.125|0.132|0|7.042|-1.934|-1.228|0.825|0.972|-1.37|1.671|3.907|1.618|5.59|0.156|-8.665|10|-1.235|-6.763|7.752|-8.381|2.774|-0.581|6.656|-1.374|-0.456|2.973|9.044|-6.984|-4.977|0.607|1.074|-2.102|5.213|0.158|-8.273|7.656|-3.03|-1.198|7.395|-9.064|-5|2.857|1.156
06761|101494|/equities/matahari-putra|JKSE|1.852|0|-0.917|-0.909|-4.348|7.477|30.488|-7.865|18.667|-11.765|-17.476|6.186|-15.652|2.679|-0.885|-4.237|-9.231|-9.091|-1.379|-2.027|2.778|-2.041|7.299|-4.861|14.286|-3.077|-15.033|-4.375|-4.762|-5.618|0.565|-1.117|0.562|2.89|-3.352|-0.556|2.273|3.529|-1.734|-1.705|-6.383|-2.591|-6.311|-3.738|-7.759|2.655|5.607|7.538|-1.485|4.663||6.63|8.383|-4.023|-15.534|-0.962|-5.455|10|-10.714|-12.5|-11.724|4.317|1.46|-27.513|8.621|29.851|3.077|41.304|-4.663|15.569|-3.468|7.453|5.921|0|-9.524|-1.754|4.268|-6.818|15.789|-1.299|1.987|-6.79|-1.818|-5.714|2.941|-9.574|-4.082|-10.909|31.737|-17.327|-0.98|0.99|-8.182|-6.78|-8.527|0.781|-8.571|22.807|-17.034|-9.925|-7.747||-8.973|6.85|-4.577|6.993|-5.298|-11.696|-9.524|-4.061|-1.005|-0.5|-1.96|-1.45|-0.957|-5.429|1.375|-5.627|4.525|-9.054|0.83|-0.823|13.023|-2.274|-2.654|4.147|-0.459|5.314|1.471|-10.527|-13.962|-10.924|-0.833|3.448|-0.854|-9.303|-0.769|-0.764|3.969|6.78|-3.279|-8.271|3.906|-14.667|36.363|-6.778|-7.088|1.601|-5.303|2.326|-7.858||-8.497|6.25|-7.096|-2.516|-1.243|-2.423|-4.624|-8.466|2.162|7.713|-2.913|-6.787|-3.493|2.232|-5.882|-2.459|0.826|-3.968|-4.906|-6.028|14.17|-12.1|-0.355|-1.742|-3.041|8.425|-11.935|-8.824|-0.875|0.882|2.41|-0.3|0|-9.016|-7.342|4.775|1.617|4.802|-10.831|9.972|6.49|-7.88|-10.244|0.49|3.817|9.167|3.746|-2.254|10.592|6.291||5.594|11.284|0.391|-0.389|0.391|1.992|-7.037|1.124|-9.492|-7.233|-1.548|-2.121|-2.941|5.59|-3.012|-5.682|-2.493|0.557|0.56|-3.252|1.096|9.281|1.52|-2.083|-2.609|-5.479|13.354|-4.734|2.736|-11.559|-2.105|-5.237|1.263|-11.409|-0.445|-12.646|4.26|-0.404|23.75|2.041|-12.5|-2.82|-1.073|-7.171|11.308|-14.583|-5.546|-3.621|-1.861
06762|101495|/equities/mayora-indah-t|JKSE|0|0.469|-0.93|-1.376|6.863|6.25|6.077|-7.179|25.806|-14.127|-3.217|3.611|-7.928|-1.759|-0.251|3.906|-2.041|-2|-2.439|0.985|-0.976|5.128|-3.465|-1.942|0|-3.286|-3.182|2.804|-1.382|-0.913|-2.232|-0.885|-1.739|0.877|-5|-1.235|-2.41|0|2.469|-0.816|-0.407|-1.6|3.306|9.009|-2.632|-5|-3.226|-1.195|0.4|-2.344||1.587|0|-4.906|0.76|2.734|0.787|0|1.6|-2.344|-1.538|-0.763|-0.38|-0.379|0|1.538|-2.256|3.502|-1.154|-0.383|-2.612|1.515|0.763|0.769|0|3.586|-1.569|6.695|-3.239|-2.372|-1.172|-1.538|-0.763|0|-1.873|-1.838|0.741|-5.263|2.518|-3.472|-0.346|3.584|-7|0.334|-2.606|3.716|-2.31|2.712|-0.673|0|-3.883||3.344|2.749|2.465|-1.389|-5.574|5.172|0|0|0.346|-2.034|5.357|5.66|8.163|2.083|-0.826|1.255|1.702|0.427|2.183|2.691|-0.889|4.651|6.436|-14.407|-5.6|20.192|1.463|5.398|-8.255|1.923|-1.422|-6.222|4.651|-0.463|3.846|6.122|2.083|-1.031|-1.772|-1.25|1.266|-0.253|6.166|5.966|-9.278|-4.902|-0.488|2.757|-9.729||3.756|0.472|-1.395|-1.826|-2.232|0.901|1.835|7.389|1.5|1.523|-5.288|-2.347|3.902|-0.966|-5.909|7.317|7.33|1.596|3.867|-4.737|7.955|-0.283|0.57|0|6.687|2.174|-0.31|1.254|2.572|0.974|1.65|1|-0.332|-0.987|0|0.33|-0.329|1.672|1.701|1.73|-3.667|-2.597|2.326|-1.311|-2.556|-5.438|4.219|1.146|0.641|1.299||0.785|-0.779|-2.532|1.804|0.779|-4.703|4.528|5.89|3.546|6.255|3.672|-0.698|2.383|2.275|0.081|3.188|1.017|7.468|2.713|4.599|-5.37|0|3.846|-2.804|-4.804|-7.869|8.929|-0.885|6.604|3.516|-1.254|2.268|-4.34|-1.852|-1.099|-0.997|-11.048|18.774|-1.509|0|-5.188|1.636|3.774|1.923|1.961|-2.672|-5.755|0|2.3
06763|1089909|/equities/md-pictures|JKSE|23.077|9.244|-3.252|-0.806|-13.287|-4.027|-3.871|-8.824|11.111|26.446|-25.767|-1.807|-20.192|-3.704|-0.917|5.825|-14.876|-7.634|21.296|20|3.448|-3.333|-7.692|16.766|-13.472|6.044|-5.208|-12.727|0|-4.348|-11.538|16.071|-1.754|-22.973|-28.846|-39.27|-23.464|-2.186|0.549|-4.211|0|1.604|-6.03|0|0.505|4.211|-5|-3.846|0|-2.347||-1.389|15.508|-13.825|7.96|18.235|7.595|-1.25|-3.03|13.014|-9.317|0|0.625|-1.235|0.621|0.625|-0.621|15.827|-0.714|-6.04|2.759|5.072|1.471|-2.857|-7.895|-6.748|33.607|-29.07|-7.027|-8.867|0.995|-14.468|-2.49|2.553|15.196|-11.688|-10.117|-4.104|-13.269|||40.455|80.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-2.126|-4.081|8.888|9.755|-8.073|-13.397|7.292|22.45|19.512|-28.697|-30.826|5.556|-8.697|0.731|-5.518|2.837|-4.73|-11.377|-6.703|-1.649|2.824|2.312|-0.574|18.368|3.52|10.078|0.781|0.787|-3.053|-5.755|6.924|-3.705|6.299|-11.804|-2.704|-1.332|-1.961|3.378|-2.631|-1.934|-4.321|-0.615|-4.678|3.637|-1.198|1.829|1.235|1.886|3.922|-1.289||-3.727|8.783|-6.328|-4.242|-6.78|5.988|-0.595|-2.325|-3.371|-3.261|2.794|4.07|-8.021|-6.031|4.737|-0.524|-4.974|19.643|0.598|0|9.868|10.95|0|-4.861|-4|7.143|0|-7.285|-6.211|1.257|-4.79|-4.571|-2.234|-8.674|-2|21.951|-1.205|7.793|-11.495|-2.793|3.467|-13.929|0.5|0|6.952|-2.095|8.524|-8.809|-2.526|-12.389||0.892|-4.274|-5.645|0.406|13.824|-9.205|-7.722|5.285|4.237|-2.48|-5.469|4.065|-9.559|-6.85|-1.017|21.4|8.482|-13.846|-1.886|3.515|16.896|15.263|6.741|-0.558|3.467|1.765|-3.628|5.947|11.446|7.791|-0.645|-1.274|3.29|-3.796|-1.25|2.563|-15.216|21.853|-13.467|5.758|9.999|6.384|0.355|6.845|-2.594|4.249|8.824|5.308|-1.309||-12.596|-2.239|-7.266|4.333|0|22.566|-10.67|-15.385|-5.679|-6.489|-2.024|-1.143|17.058|4.18|10.385|-1.886|0.761|-5.055|62.465|15.594|7.274|2.229|-7.559|-3.644|14.394|7.316|-7.865|-0.742|-1.824|7.03|-3.396|-6.692|-5.959|15.269|-5.417|-0.715|-4.124|-4.903|2.002|-3.847|3.31|1.342|-7.454|-1.528|-2.678|3.066|-3.262|-1.751|-4.188|-4.279||33.57|0|5.266|-5.675|-1.399|-6.231|-3.173|-7.894|2.087|7.718|5.424|-8.951|12.893|36.019|6.031|2.052|0.514|2.106|13.769|24.628|-4.967|0|0.72|-2.1|-6.534|-3.777|2.581|2.649|-9.039|-13.54|-17.948|3.085|10.73|-8.89|4.654|-6.524|-5.736|1.667|-0.414|-4.367|-8.028|0.365|1.487|-2.18|-19.119|-22.728|-11.999|-2.723|2.799
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-9.043|11.243|-7.65|2.235|-14.762|-6.25|12|10.497|2.841|-12|-22.481|0.389|-10.764|-4.319|-5.346|0|-5.917|-0.295|6.27|-1.238|0.311|2.222|-0.943|13.978|11.6|-10.072|-1.418|-5.686|14.559|-2.612|5.512|-3.053|6.073|0|-1.2|-4.215|0.772|4.435|-1.195|-3.831|-0.382|-1.873|-5.654|-1.394|2.135|11.952|20.673|4.523|-23.462|14.035||8.057|14.674|3.955|-3.804|-1.075|10.714|6.329|0|5.333|-5.063|-8.671|2.367|-10.582|0|3.846|4|3.55|-5.056|3.488|13.158|4.828|5.072|-7.383|-4.487|4.698|-5.696|0.637|-1.875|-0.621|-1.829|-1.205|6.41|3.311|-3.822|-2.484|-6.395|2.381|-4|-3.315|-6.218|4.324|-6.566|-4.808|6.122|-0.508|6.486|1.648|-1.087|-5.641|-17.373||-1.667|-3.226|-3.876|0.389|2.39|-1.953|-11.419|1.049|-0.694|1.767|3.663|-5.862|-4.605|-1.299|0|-1.597|4.333|-5.956|6.333|2.74|8.148|-0.735|5.837|2.8|-3.475|-3.358|3.077|-11.565|-0.339|-10.606|9.635|-4.444|1.942|4.746|-1.007|12.879|-1.124|-5.319|4.059|-9.06|-0.667|3.448|0.694|-9.718|-10.894|0.845|0.567|-0.843|-3.261||-2.902|-0.263|0.796|0.266|6.215|-10.152|-0.505|8.493|1.955|-1.377|-3.457|1.622|3.352|4.07|-0.865|4.518|4.403|5.648|-10.149|-1.471|-1.734|0.29|-2.266|-0.282|0.855|8.333|-12.903|2.762|4.323|4.834|-7.283|-5.053|-3.836|-6.905|-0.474|6.835|-4.126|1.98|-0.493|5.181|-2.525|2.062|-1.772|5.615|-13.023|-0.922|0.93|-4.867|-0.441|2.252||2.778|-1.818|-3.93|2.691|1.826|-2.667|-2.174|6.977|-8.511|6.818|5.263|2.2|-4.884|-0.693|3.341|10.263|2.703|-2.632|24.59|9.319|-8.224|27.731|-9.848|-8.966|-14.956|-8.086|6.609|0|3.571|-1.754|1.786|-1.754|4.268|-6.553|-1.681|1.133|6.325|-12.401|6.162|15.909|-9.145|4.308|-7.143|-3.315|3.725|-14.461|-5.774|5.868|5.141
06766|1076873|/equities/medikaloka-hermina|JKSE|3.793|0|11.969|5.285|6.957|-6.883|15.962|4.412|0.493|-20.079|-14.189|-1.333|-9.091|-2.941|5.263|-5|1.493|-1.471|-1.449|-5.995|0.824|2.535|-1.934|-1.63|0|1.377|-1.892|-2.632|-1.809|12.5|-0.29|1.77|-1.739|-0.576|-0.857|0|0.287|-1.966|5.638|2.121|-0.602|3.75|1.587|-3.077|-1.515|-1.198|1.212|-2.941|-0.875|-6.027||3.989|0|0.286|-1.961|5.31|0.593|1.506|2.469|-4.425|0.893|0.599|0.602|-0.599|0|0.602|11.409|3.472|12.062|4.472|-3.15|-4.151|3.516|-0.775|-15.132|-0.977|0.656|-0.327|-3.165|1.608|-1.893|-1.858|0.311|-1.829|1.235|-1.52|-1.497|-0.595|0.901|-3.198|1.475|0|0.296|-0.295|0|0.296|0|-3.429|-0.85|-2.486|0||7.101|3.049|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|2.206|-2.158|-0.714|1.449|-4.828|7.407|-8.784|8.824|-2.158|16.807|-27.879|0.61|-5.747|4.819|-4.046|2.976|-6.145|-5.789|-1.042|-2.041|-1.508|-4.327|-20|-10.959|0|-2.667|-3.226|-6.061|0|0|0|0|4.43|-1.25|-5.325|-2.874|2.353|-3.409|0|-1.124|-1.657|-2.162|0|-0.538|-2.105|1.604|-1.579|-5|2.564|0.515||2.646|-5.5|-1.478|-1.456|-3.738|0|0|0.469|-6.167|1.794|8.78|-10.48|-1.293|-1.277|4.911|-10.4|0|0|-0.99|1|-3.846|0|2.97|-3.81|-0.943|0.952|-0.943|0.952|0.962|-0.952|0|-0.943|1.923|-1.887|-2.752|2.83|-2.752|-1.802|-2.632|8.571|2.941|-0.971|0.98|3.239|-5.905|3.96|-2.885|4|-4.762|-0.943||-9.402|0|0|1.739|-0.862|-0.855|0|0|0|0|0|0|0|0|0|0|1.739|-2.542|2.609|-2.542|12.381|-6.25|-1.754|0.885|-3.419|0|0|0.862|-0.855|0|0.21|0.862|0|1.754|-2.564|0|0|0|0|0|0|0|0.862|-0.855|0|-0.847||0|0|||0.855|-0.847|7.273|1.852|-6.897|0|0|-2.521|-4.847|7.772|2.66|-3.425|0.864|-6.462|0.814|-1.603|-3.106|-2.276|-1.495|-0.742|-0.736|0|-1.451|0.731|0.736|-1.451|2.226|3.852|-2.99|0.753|-1.484|-1.462|-1.441|-2.801|2.146|-0.71|-7.733|12.371|-5.432|2.718|2.946|-6.086|6.48|0.742|0|3.058|-8.914|3.458|-3.343||6.528|-7.418|0|0.692|1.261|0.705|-0.7|1.42|0.715|-12.406|0|4.587|0|-0.651|-2.538|0|1.285|0.647|-1.277|3.298|0.664|3.434|-3.32|-2.587|-1.904|-1.253|0.631|-1.245|-1.834|-0.608|-1.79|-1.179|0|0|-0.586|-1.159|-3.898|1.126|5.967|1.208|-1.193|-1.179|0|1.193|0|0|-0.593|1.812|-1.779
06768|1115772|/equities/mega-perintis|JKSE|0.483|-0.957|0|0.481|-0.952|-0.943|-0.935|-1.835|4.306|-1.878|-6.579|23.913|-24.28|-0.816|0.41|-1.215|-0.803|2.469|-1.619|0|-2.178|1.406|-1.386|6.54|3.043|0.437|0.881|-0.439|0.885|0.893|-0.444|-2.597|0.435|-2.542|-0.422|-1.66|-0.823|-6.538|-1.887|0|-5.357|0.901|2.778|-5.263|3.636|2.804|-2.727|0|-10.569|-8.209||1.515|3.125|7.563|16.667|3.239|-3.137|2.823|0.405|-1.2|0|0|-3.846|4.839|0|4.641|-1.25|-2.834|1.23|-5.243|-3.738|3.883|0.98|-0.971|-25.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|||2.02|0|-1|0.503|-0.5|0|0.503|-0.5|0|0|0|-1.961|-1.923|-2.804|-3.604|-2.632|3.636|0|-1.786|1.818|6.796|-10.435|0|12.745|-3.774|-2.752|-6.034|0|0|-0.855|-1.681|0|0.847|0|-0.84|0|0|0|0|0|0.847|-0.84|-1.653|0|0|0|-1.626|-1.6||0|3.306|-1.626|-1.6|0.806|0|-0.8|1.626|0|3.361|-0.833|-0.826|0|-0.82|0.826|-3.968|0|0.8|-0.794|-1.563|1.587|-0.787|0.794|0|0|0|-0.787|-0.781|2.4|-2.344|0|0.787|-0.781|-0.775|0|0|0|0.781|-0.775|0|0|-0.769|0|1.563|-1.538|0|0|0|0|0||0|0|-0.763|0.769|0.775|-0.769|0|0|0.775|-0.769|2.362|-1.55|0|0|0.781|-0.775|1.575|-0.781|-1.538|0|0|0|0|0|0|0|-3.704|-5.594|-2.055|-2.667|-1.316|0|-2.564|-0.637|-0.633|0.637|-0.633|-0.629|0|0.633|2.597|10|6.061|0.763|-1.504|-0.746|2.29|-1.504|9.917||0.833|-0.826|0.833|-1.639|0|-0.813|-0.806|-0.8|0.806|0|-0.8|0|0|6.838|-2.5|13.208|15.847|-1.613|8.14|10.968|10.714|-1.408|-1.389|2.128|0.714|0.719|-2.113|-2.069|0.694|-3.356|2.759|-3.333|0|0|0|-5.063|0.637|4.667|-3.846|4.698|-0.667|0|-3.846|1.961|-3.165|4.636|-1.307|0|-4.969|-1.227||5.844|2.667|-6.832|10.274|-8.75|8.108|-5.128|-6.587|-4.023|0|-0.571|-2.778|-1.099|-2.674|1.63|35.294|0.741|-9.396|1.361|-2|4.167|2.857|2.19|5.385|-1.515|-8.333|-1.37|0.69|0|-6.452|-0.641|21.875|-9.859|-11.25|-7.514|-3.889|0.559|-0.556|-2.703|-2.632|0.529|-7.805|14.525|12.579|-6.471|9.677|3.333|-3.226|-3.125
06771|1024518|/equities/megapower-makmur|JKSE|-17.143|11.111|0|-4.545|10|7.143|3.704|1.887|6|-12.281|-10.938|8.475|-13.235|-8.108|-14.943|-4.396|-9.901|-8.182|-1.786|2.752|0|0.926|0|-10|-6.977|2.381|-48.361|74.286|0|-17.647|1.796|1.212|-6.78|0|-2.21|-10.396|27.848|39.823|9.709|0|-10.435|2.679|3.704|0|-6.087|-4.959|7.08|3.67|2.83|-10.169||-4.839|1.639|2.521|-0.833|0|-1.639|4.274|11.429|0|-3.67|1.869|0.943|3.922|-8.929|-0.885|2.727|1.852|0|-1.818|2.804|0|-6.14|3.636|-3.509|-2.564|-1.681|-9.16|-2.963|0|3.846|-2.985|2.29|-1.504|-3.623|0|-1.429|-2.778|-10|7.383|2.055|0|-6.41|-0.637|-4.268|1.863|1.899|-10.227|2.326|-4.972|-1.093||-3.684|1.064|0|1.622|2.21|-11.275|0.99|-0.98|-12.069|-1.695|3.509|1.786|-12.5|5.785|-4.724|-3.053|11.017|-15.108|-2.113|-0.699|1.418|-4.082|5.755|-7.333|0|2.041|-2|1.351|-0.671|-3.247|2.667|-8.537|1.235|1.887|5.298|0|-7.362|0.617|-1.22|-15.464|11.494|-10.309|-6.28|-13.025|1.277|-5.622|0.81|-6.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-13.043||||-18.44|-24.599|-24.9|-23.969|-24.277|-4.945|-1.087|1.657|-4.233|2.162|-18.142|8.134|0|6.633|-2.97|9.783|-8|-16.667|10.599|5.854|0|0|0.49|3.03|-1.493|-3.365|3.483|-5.189|3.922|0|3.553|3.141|1.596|2.732|4.571|4.167|8.387|4.73|-4.516|12.319|32.692|-3.704|23.853|9|36.986|3.546||8.462|0|-10.959|-14.62|-8.065|-0.535|110.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|6.965|-2.899|-0.481|5.852|1.028|6.868|-0.546|10.241|23.42|-27.297|-7.96|4.416|-12.5|-5.983|-6.024|1.633|-6.489|-5.755|-2.113|-1.045|-1.034|-0.685|0|1.038|-1.701|-1.01|0.338|-1.661|-2.903|12.319|2.222|0|-2.878|-1.068|-2.768|-1.365|1.034|-5.537|-3.155|-8.116|-1.429|-7.407|-2.828|-0.256|-0.256|-1.263|-0.503|-0.5|0.503|0.505||-1.247|0.25|-0.249|0|-1.232|1.5|-0.249|0|0.501|-2.206|1.241|2.284|-1.746|-0.743|-1.463|-2.148|-1.179|-3.417|1.62|-3.571|11.166|-6.279|-26.496|-22|38.889|3.846|-1.422|-2.315|2.857|-2.326|0.467|0.943|-3.636|-0.452|-3.07|0|1.786|-1.322|-2.991|-0.426|1.293|-3.734|-2.033|-3.15|-0.392|1.19|1.613|-8.824|1.493|8.943||-1.205|0.403|-3.502|1.181|3.252|0.82|-0.813|0.408|-0.407|-2.381|-3.077|-9.722|-4|-2.597|-5.231|-0.915|-0.606|-1.198|0.602|-1.19|0|-0.592|-0.588|1.19|0|0|-0.592|0|0.595|-2.041|0.882|0|0.592|-0.588|-4.225|2.011|-1.695|-1.667|0|-1.099|0.552|-0.549|0|0|-1.622|-1.596|1.075|1.639|0.274||-1.882|-0.8|-0.794|1.07|2.747|0.552|-1.63|0.822|-1.882|1.639|-1.613|1.087|-0.541|0.817|0.824|3.116|-1.944|-1.639|1.667|-1.639|3.977|-2.222|-3.226|-0.535|1.63|2.222|-1.099|-1.087|1.099|2.247|-2.198|1.111|-2.174|1.099|0|0|0|-0.817|-0.272|4.843|-10|0|-2.5|0.251|1.013|-0.253|-2.941|0.741|1.504|-1.724||2.01|12.429|9.938|0.625|4.918|0.993|0.667|1.351|5.338|-2.431|2.857|-0.356|-1.056|1.068|-1.056|0.353|0|1.434|-0.357|0.719|-0.358|1.087|2.985|0|-0.741|-0.369|4.031||1.758|0|-1.538|0|-3.704|-1.46|-2.143|1.449|4.545|0|0|0|0|-2.941||-4.561||-0.697|-1.034||16.935
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|2.661|7.788|-0.813|-3.149|-0.782|5.785|12.037|0.465|10.825|-13.778|-13.127|-0.767|-2.612|9.837|1.244|2.992|-1.681|-0.833|2.128|0.428|7.833|4.327|-4.147|-2.252|2.304|1.878|-2.294|3.318|-10.213|-4.859|-1.2|-1.961|1.19|0|-0.787|10.435|-5.738|0|-2.008|10.177|2.727|10|-0.498|1.516|6.223|-0.851|-0.425|10.023|5.665|-0.49||4.884|0.516|-3.249|2.041|-1.755|2.308|-0.256|15.339|0|-1.165|2.084|-3.171|-1.699|-1.121|2|-0.568|0.859|8.385|0.626|-2.737|1.544|-7.428|14.753|3.743|1.03|2.465|0|1.067|-0.354|-1.741|0|0.349|-1.039|3.584|3.335|-1.461|6.615|-0.387|-1.149|-6.115|-5.763|3.903|1.719|-3.001|-2.912|-1.905|8.248|-16.858|17.847|9.594||3.041|3.137|7.144|-1.246|2.119|0.425|-7.843|2|0|-9.091|1.852|12.971|-0.416|0|-1.236|2.532|-2.067|2.978|0|-0.423|2.609|7.478|0|-4.89|-1.748|-0.434|-2.128|2.174|-2.128|0|2.174|-2.128|0|0|0|0|2.174|-1.286|-4.509|1.668|2.126|0|-1.259|-0.833|4.347|0|-2.128|4.446|-2.174||4.547|-13.045|1.607|12.669|-11.599|0.401|1.633|2.084|-3.616|-0.4|0|0|16.278|-4.443|7.142|-8.297|9.048|5.528|2.052|-2.42|0.809|-2.368|-0.524|0|-0.521|0|0|0|0|0|0|0|-0.518|-9.813|16.94|-1.613|0|-3.125|2.674|2.747|0|-5.208|4.065|-0.27|-1.07|0|-2.604|0.524|-1.799|2.368||2.703|0.543|-4.167|0|5.495|-5.699|6.336|-0.275|-6.427|23.885|-8.986|-5.22|-4.712|20.126|-2.454|-8.169|1.429|-3.846||0|0|-5.208||-1.285||0.517|-0.514||0.258|-0.257|0.777|1.312|-0.781|0.261|-0.26|0|-0.775|0|1.842|-1.042|-1.285|1.302||-0.775|0.781|0|0|0|0
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-6.918|-22.816|-23.704|-4.255|0.714|-28.571|96|11.111|-15.888|-22.464|-3.497|||-15.385|-1.17|-20.833|-21.455|-7.563|-31.609|-2.247|0|-2.732|-11.594|6.154|-2.985|-17.284|-7.605|24.645|-11.345|-6.299|-1.931|-5.818|-2.482|-2.083|2.857|-12.773|-11.326|12.074|-2.417|15.331|0.35|11.719|-4.478|8.502|14.352|-8.861|-0.837|-8.077|21.495|7.538||-15.678|28.962|46.4|-35.567|-11.818|-9.836|62.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-1.299|-5.521|1.242|1.899|3.268|-3.165|3.947|24.59|76.812|-0.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|-10.753|-7|0|8.108||-8.416|0|-7.339|-12.8|39.665|19.333|-31.818|45.695|-12.209|1.775|0.595|-19.231|-14.05|15.238|-6.25||-0.885|0.893|-0.885|1.802|0|-0.893|0|0|0.901|-1.77|1.802|5.714|-9.483|7.407|-4.425|22.162|-22.917|0|1.695|0|0|0|0|-4.065|3.361|0.847|0|-4.839|25.253||0|-1.98|2.02|-1|4.712|-19.748|-1.653|19.802|-16.529|8.036|-1.754|-8.8|0|-0.794|2.439|2.5|44.578|-1.775|-17.961|-5.505|-3.54|-1.739|0.877|12.871|-4.717|-28.378|40.952|51.079|-6.711|12.03|-0.746|-6.944|2.128|-4.082|1.379|3.571|-4.762|3.521|5.97|-4.965|2.174|-4.167|-4|0|0|1.351|5.714|-6.04|-1.325|-3.205||7.586|-3.974|-8.485|-13.158|-9.524|-8.696|-18.44|-4.082|0|12.214|1.55|-3.008|3.906|-3.759|15.652|-6.504|2.5|-12.409|||0||3.788|-6.383||||4.444|-0.735|-4.225|-0.699|6.716|-4.965|3.676|0.741|-0.735|-11.688|4.762|-0.676||12.977|-0.758|-13.158|20.635|-17.105|||-11.628|||21.986|-3.425|-2.667|-16.201|22.603|2.817|-5.333|6.383|-20.339|-8.29||5.464|-3.175|-22.541|-0.813|1.653|-6.923|31.98|21.605|14.894|-33.175|-7.456|29.545|-3.825||-16.438|-6.809||||17.5|||22.699|-15.544|-9.813||-0.465|3.365|||||||||-0.952|10.526|11.111||-10|5.556|-9.548|7.568|5.714|-0.568|0|0|0|0|0|-4.865|2.778|-5.512||||||0||24.918||-6.154|0|42.544|34.118|0|-8.108|7.558||0|-23.556|0|-10|-14.966|0.341||6.545|0|-8.333|0|-25||||0|0|
06778|101499|/equities/metrodata-elec|JKSE|3.814|0|-2.881|15.166|2.427|-13.445|0.422|1.717|18.878|-18.333|-21.311|-0.651|-12.034|2.647|-2.579|4.179|-7.459|0.277|-1.096|-2.667|-5.063|-0.504|-0.75|5.263|10.787|-4.722|2.273|-1.401|8.182|4.762|6.78|8.456|-0.366|-2.5|6.87|-3.321|1.119|-1.832|4.198|1.158|0.778|-1.154|0|0|0.775|12.174|-7.258|-1.587|-1.176|11.842||4.11|5.288|1.463|-7.24|13.333|-8.451|-4.911|2.752|-0.909|-0.452|0.455|5.263|8.854|7.263|-1.105|0|1.117|-2.186|6.395|4.242|2.484|-6.936|5.488|0|-1.205|1.22|0.613|-2.395|10.596|4.138|0.694|1.408|-1.389|-0.69|-0.685|-8.75|3.226|9.929|-2.083|0.699|0|-0.694|0.699|-5.298|3.425|-1.351|1.37|-4.575|-9.467|-1.17||-6.557|6.395|-4.444|-0.552|19.868|0|-4.43|1.282|0|-1.887|-0.625|4.575|6.25|5.882|-1.449|0|8.661|-7.299|-2.143|0|14.754|-3.175|-3.077|4.839|3.333|3.448|-0.855|-1.681|-0.833|1.695|0|-0.84|-0.833|-0.826|0.833|-1.639|1.667|0|-1.639|1.667|-0.826|-0.82|1.667|0.84|-2.459|0.826|-3.2|3.333|-2.344||3.226|-2.362|4.098|-3.936|-2.308|3.999|-3.846|-0.764|2.344|-80.149|2.295|-1.454|3.167|-3.846|2.295|-2.244|-1.577|3.934|-2.244|-0.795|2.276|-0.646|0|-1.59|0|1.616|-3.13|0.789|-2.16|1.408|-2.888|0|-2.806|-1.456|2.844|-1.329|-4.108|2.023|0.728|0|0|-0.723|0|0.728|-2.691|2.023|-1.425|1.445|-0.717|0.144||2.806|0|-2.168|2.216|-2.168|1.466|0.739|0|-0.733|-2.011|0|2.053|1.337|7.508|0.805|-1.429|2.273|-2.992|2.254|-2.969|3.06|0.812|-0.805|0.812|-0.805|1.471|0|0|-0.649|-2.222|2.941|-0.649|0.654|-1.449|-1.429|-8.297|7.344|3.06|5.612|0.858|-1.686|-3.734|0.654|0|-2.857|-3.67|-0.759|-0.603|0.607
06779|101247|/equities/metropolitan-k|JKSE|||||||0|0||-0.627|-0.156|-0.93||-0.463|||0||0|0|0||||20|0|0|0|0||0|-4.594|-14.112|-0.603|||-1.632|16.207|-5.844||-9.412|0|-3.955|11.321|||-0.157|0|17.963|-18.182||-1.345|39.375|-19.192|-13.537||0|14.5|-5.66|-1.852|-4.566||||-5.432|7.485|-1.183|-0.442|-5.694|-8.861|-1.25|-2.2|-9.111|12.5|-3.846||0|0||0||-0.952|-2.326|-10.417||0|0|0|0|-2.041|-2|8.696|0.437|2.118|-6.95|1.261|0.847||2.054||-0.751||1.747|1.778|0|||-4.255|-6.375|0.4|-6.803|0|-3.939|2.289|-7.458|-3.04|-3.566|1.774|1.974|-4.777|-8.786|-1.547|-0.281|-1.587|-0.753|3.18|-2.816|2.247|0.423|0.567|0.571|0.286|1.599|-2.825|5.357|1.511|2.875|-4.383|-0.737|2.417|13.941|0|0.259|-0.086|0.346|2.12|13.313|-0.1|2.041|-2.488|-3.365||0.096|-1.33|-1.22|0.377|0.378|-1.581|1.703|-1.03|0|0.565|1.047|1.058|2.061|-3.321|-1.862|0.75|0.471|0.76|0.381|0.383|0.966|0.291|-0.097|0.097|0.194|0.783|1.793|0|0.4|0.402|0|0.101|1.118|2.5|0|2.128|-2.083|0||0||||2.128|0|2.063|0.109|9.524|6.061|5.6||2.74|0|||0||0|0|0|0|1.389|-1.37|1.389|1.266||3.947|0|0|0|0|1.786|-0.444||||0|0|0|0|0.297||||0|0|0.149|||||0|0|-1.176|||1.796|4.375|-1.84|-1.212
06780|101500|/equities/metropolitan-l|JKSE|-4.124|2.646|18.868|-6.471|-9.574|-2.083|1.053|0|-2.564|-5.797|-9.607|1.778|-9.639|-3.301|11.957|-11.538|4.839|-6.415|0|0|-1.852|12.5|6.667|-8.163|-2|11.607|-0.444|-3.017|2.655|-5.042|4.386|1.333|-1.316|-0.87|2.222|-4.255|1.732|-3.75|0.418|5.752|0.444|0.446|-0.885|0|0|0|0.893|-1.754|2.242|-0.889||3.211|2.83|0.952|-5.83|-0.446|1.818|-2.655|0|0.444|-1.316|-0.87|0|0|4.545|4.762|-6.667|0.446|0|7.692|-0.952|-1.869|-4.464|9.268|0|0|-6.818|2.326|7.5|-3.382|4.02|2.051|0|0|0.515|-2.02|-0.503|3.646|-4|-3.382|8.377|-0.521|-6.341|1.485|8.602|2.762|0|-1.63|-0.541|0|-0.538||0.541|-0.538|-0.535|2.186|1.105|0|-9.045|2.051|2.632|1.604|3.889|-0.552|0.556|0|0.559|-0.556|-1.099|2.247|-0.559|0|0.562|-5.319|-5.528|11.798|0|0|0|0|-0.559|0.562|0|0|0.565|1.143|0|1.744|-1.714|-1.685||0|-0.559|-1.648|-1.087|5.143|-2.778|0.559|11.875|2.564|0||-2.5|0|0|-3.03|2.484|-2.424|0|1.227|0.617|0.621|-0.617|1.25|0|0|-3.03|0|6.452|2.649|6.338|8.397|-0.758|0.763|0.769|-21.212|-6.78|41.6|-4.58|0|-2.963|2.273|-5.714|0|0|0|-3.448|-7.051|0.645|2.649|-2.581|0|0.649|1.987|-3.205|-2.5|-3.03|0|0.61|-0.606|5.769|-2.5||0|-1.84|5.161|-0.641|-2.5|0.629|-2.454|4.487|4|4.895|2.143|-5.405|0.339|1.027|7.353|33.99|2.01|3.109|-1.026|-0.51|1.031|-5.366|2.5|-1.961|-1.923|-3.256|-1.826|-1.794|7.729|3.5|-7.407|2.857|2.439|-0.966|-8.407|5.607|6.468|-3.365|-1.887|-10.924|-1.653|-6.923|-1.887|-8.935|-3.96|-12.931|0.578||-1.425
06781|101501|/equities/midi-utama|JKSE|6.428|0|5.661|1.923|-1.887|3.922|2|4.158|0|-3.224|0.815|-1.992|-3.457||2.76|-0.39||-11.191|24.346|0|21.055||-5.001|-9.092|0|0||0|0|-4.348|3.612|0.449|0.451|-0.893|-0.454|1.362|0|0||-4.348|4.546|0|0|4.762|-8.696|-2.539||-0.842|16.674|-15.007|||0|0||-0.411|0.413|17.656|||-4.674|0|0.936|3.93|0|0|-4.674|4.903|-3.782|3.93|-3.782|3.93|-4.674|4.903||-3.782|0|0|-5.208|0||0||-0.935|-0.926|2.857|5|0|-1.961|0||0.99|1|0|0||||-1.961|0|||2||0|0|0|0|-1.961|-7.273||-1.786|0|9.804||||0|0|0|0|2|-4.762|||0||10.526|4.396|0|-8.081|0|-4.808|-5.455|10|-4.762|0|7.143|-2|0|-4.762|-0.943|0.952|2.941|0.99|1|-0.99|8.602|||0||5.682|-3.297|0|1.111|-2.174|1.099|0|0|1.111|0|18.421|-16.484|-1.087|2.222|9.756|2.5|-11.111|0|21.622|0|0|-1.333|-5.063|-3.659|1.235|6.579|-5|-1.235|9.459|-1.333|1.351|-7.5|8.108|-2.632|1.333|2.74|-2.667|-3.846|||6.849|-2.667|0|-1.316|-2.564|5.405|-3.896|4.054|-1.333|4.167||0|0|-5.263|0|0|0|5.556|2.857|0|2.941|4.615|-9.722|-5.263|0|1.333|-3.846||4|0|0|0|-1.316|1.333|1.351|4.225|-8.974|9.859|-8.974||4|-2.597|0|2.667|0||2.74|0|0|-2.667|0||-2.597|-1.282|0|-1.266|-1.25|2.564|0|-1.266
06782|101502|/equities/millennium-p-i|JKSE|0|-4.082|2.083|3.226|5.682|14.286|-2.532|-8.14|30.303|-10.811|-19.565|-1.075|-5.102|8.889|-6.25|2.128|-23.577|-21.656|22.656|30.612|3.158|0|3.261|-3.158|-3.061|1.031|-3|1.01|-2.941|7.368|-3.061|1.031|6.593|-7.143|-2.97|-4.717|0|3.922|-5.556|1.887|1.923|-3.704|0|-2.703|0.909|3.774|-0.935|1.905|0|-2.778||0.935|5.941|-3.81|0.962|-4.587|-4.386|1.786|0.901|0.909|0|4.762|1.942|-2.83|1.923|-0.952|6.061|-1.98|1|1.01|1.02|2.083|1.053|0|-1.042|-1.031|3.191|0|-2.083|-2.041|3.158|-3.061|-2|1.01|-1.98|4.124|0|-3|1.01|-1|-0.99|0|1|-4.762|12.903|1.087|-2.128|3.297|4.598|-5.435|-4.167||1.053|-2.062|-2.02|3.125|-2.041|-2.97|-2.885|0|-2.804|1.905|1.942|-0.962|-2.804|-1.835|0|9|0|-5.66|1.923|0|0|-2.804|-2.727|-1.786|1.818|-1.786|0.901|-1.646|0|-2.542|2.609|0.877|-1.724|-0.855|1.739|3.604|-7.5|1.695|7.273|-1.786|-1.754|-4.202|5.31|-5.833|-3.226|9.735|-0.877|0.885|-1.739||-0.862|0.87|-2.542|-0.84|-4.8|6.838|-2.5|-7.273|-3.053|-1.504|-1.481|2.273|20|3.774|9.278|0|-2.02|-22.047|17.593|8|3.093|-8.491|20.455|6.024|-9.783|-1.075|3.333|5.882|-5.556|4.651|4.878|2.5|-3.614|-11.702|3.297|-2.151|2.198|-4.211|1.064|2.174|-2.128|-3.093|0|-1.02|2.083|-1.031|-3.96|16.092|10.127|-3.659||3.797|-3.659|-1.205|-2.353|1.19|0|1.205|0|2.469|2.532|0|-4.819|0|0|1.22|9.333|5.634|-4.054|7.246|-4.167|-2.703|7.246|2.985|0|-1.471|0|0|0|-1.449|0|0|4.545|-2.941|0|-2.857|6.061|-8.333|-5.263|1.333|8.696||-8||1.351|0|-9.756|0|5.128|6.849
06783|101503|/equities/minna-padi-inv|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-62.406|-20.833|-30|-10.448|-4.965|-18.497|-0.575|20.833|-29.756|-17.004|4.219|-33.239|-0.699|-0.694|4.348|-0.719|1.46|-2.837|12.8|6.838|-7.143|-8.696|0|-9.804|-3.774|11.189|3.623|1.471|3.03|-5.714|16.667|1.695|6.306||-4.31|4.505|0.909|0|-8.333|-16.084|-2.055|8.148|-1.46|-1.439|6.923|0|0|-3.704|8.871|-4.615|-5.109|-12.179|-28.44|36.25|-1.235|-0.613|-1.807|2.469|35|8.108|-4.31|4.505|-5.128|3.54|8.654|-11.111|0.862|-3.333|6.195|-8.871|25.506|0|-6.792|4.95|1|-3.846|-1.887|0|12.766|-3.292|8.482|2.752|-12.097|-2.745||0.99|7.447|2.174|-6.504|-4.466|1.98|-3.81|-1.869|0|-4.464|6.667|-10.256|0|2.632|-1.724|-3.333|11.111|-30.769|1.299|1.316|1.333|-6.832|-9.551|-12.745|-0.488|-3.302|-0.935|2.885|-15.102|-0.81|-7.143|10.373|-2.033|-12.766|-12.15|5.246|12.963|-2.878|-2.797|7.116|18.667|0.446|1.818|11.675|24.684|102.564|2.094|-3.535|||0|-0.503|-13.478|12.745|2|0|0|0|0|-1.961|-4.673|-3.604|2.778|-0.461|-0.913|0|-1.351|-2.632|-0.437|-1.293|-0.429|-0.851|-2.49|0.417|0.84|3.478|-2.542|17.413|32.237|8.571|-4.762|7.299|-5.517|-0.685|1.389|5.109|-2.837|7.634|2.344|11.304|5.505|1.869|-3.604|-0.893|-0.885|0.893|1.818|-1.786|-13.846|13.043||0|0.877|3.636|-3.93|-74.973|11.585|0|-5.747|-4.918|1.105|0|-1.63|-1.075|-0.535|0|12.651|-6.215|2.907|-6.522|2.222|20|-1.316|9.353|-3.472|0|-3.356|7.971|-0.719|1.46|0.735|-0.73|-1.439|3.731|1.515|-3.65|2.239|-1.471|-0.73|3.008|11.765|10.185|3.846|-4.587|-1.802|14.433|-3|-5.66|0|-2.752
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|0|0.719|6.107|6.504|-5.385|19.266|18.996|-2.966|-0.84|-28.955|-17.284|1.25|-4.192|-7.735|-4.737|-1.042|-5.419|-2.404|-4.587|1.869|1.422|2.927|-0.485|-7.623|9.852|-1.932|-2.817|0.948|4.455|-5.607|-3.604|9.901|2.02|-3.415|2.5|-2.439|1.485|2.02|-1|-0.99|1|1.01|4.762|1.07|0.538|4.494|-1.111|-6.736|9.04|0.568||11.392|-5.952|-10.638|-5.051|3.665|-4.5|4.167|-3.03|2.062|-10.185|-3.139|7.212|-4.147|6.373|-0.488|3.535|1.538|0|4.839|2.198|13.75|-0.621|2.548|-0.633|-4.819|-5.143|10.759|-1.863|-3.012|3.75|-4.192|4.375|1.266|1.282|-5.455|1.227|1.242|1.258|-4.79|1.212|3.774|-9.659|2.326|5.521|1.875|0|-2.439|-8.889|7.143|-5.085||5.045|0|0.298|1.818|2.484|-1.829|-1.502|0.301|11.409|-4.18|2.98|1.342|-0.667|3.093|-2.676|4.912|-0.697|-0.692|-0.687|5.054|4.528|6.426|0.403|0|-3.502|-1.908|-5.415|10.359|-2.713|-1.527|-1.504|2.703|3.6|-8.759|1.481|-3.571|1.449|-1.779|0|0.357|2.19|3.396|-1.487|9.35|0|-0.806|-0.8|-2.724|-5.515||7.51|0.397|-1.563|8.017|-7.422|-0.775|-1.149|3.162|2.846|-1.205|-1.969|6.187|1.014|-2.632|10.949|4.981|-5.435|-3.497|4.954|0.926|2.273|1.538|-2.256|-1.845|0.37|12.5|-4.95|-1.942|-0.579|8.142|-0.208|-9.091|-3.119|-0.909|13.402|1.253|5.74|-1.522|8.491|-2.752|-2.679|-2.609|-2.128|4.911|-0.223|-4.671|-0.842|9.954|4.348|2.475||-2.651|-0.24|-0.952|5|3.093|-1.523|-1.5|-4.762|0|0.239|-2.558|-2.273|-10.569|6.263|-5.51|0|-1.606|17.176|1.675|9.424|6.111|-3.743|2.186|-3.684|-5.941|6.316|2.426|0.815|-9.804|-2.857|-2.326|12.565|12.353|-3.683|2.319|-1.989|11.041|-0.627|7.77|5.714|-8.197|-4.688|-8.046|-13|-2.439|-10.87|-4.167|3.226|-0.641
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|1.835|0|-1.802|1.835|0|-6.838|0|0|0.862|-3.333|-0.826|0|-0.82|-0.813|-0.806|0.813||0.82|-0.813|-1.6|0.806|-1.587|0.8|-0.794|0|2.439|-0.806|-1.587|0.8|-0.794|-0.787|-0.781|0.787|-1.55|0|-0.769|0.775|0.781|1.587|0|0|0|0|-0.787|-0.781|-0.775|-1.527|2.344|-2.29|0.769||-1.515|1.538|0|3.175|-2.326|-0.769|1.563|-3.03|0.763|1.55|-0.769|0|-7.801|-3.425|0.69|-0.685|-2.013|0|0.676|0|1.37|0|-1.351|-0.671|0.676|0|0.68|-0.676|0.68|-0.676|0.68|1.379|-0.685|0.69|-0.685|0|0.69|1.399|0|0|-0.694|-3.356|0|-0.667|0.671|-1.325|2.027|-1.333|0.671|0||0|-0.667|2.74|0|2.817|-0.699|-2.055|0.69|0.694|0|-0.69|0|0|-1.361|-2|0|2.041|-2|0.671|0|0|1.361|-0.676|-1.333|0.671|-1.325|2.027|-1.987|0|1.342|0|0|0.676|0|0|-1.333|0.671|-0.667|0.671|2.055|-1.351|-0.671|2.759|-1.361|-0.676|1.37|2.098|0|-0.694||0|0.699|-0.694|0|0|-1.37|1.389|1.408|1.429|4.478|1.515|-2.941|-2.158|1.46|1.481|1.504|3.906|4.918|-0.813|0|-7.519|-3.623|-0.719|-0.714|-0.709|5.224|-0.741|-3.571|0.719|2.963|-0.735|-4.225|0.709|-0.704|0.709|0.714|-0.709|0.714|-0.709|0.714|2.19|-2.837|-1.399|-1.379|0|0|2.837|0|-0.704|0||1.429|-2.098|0.704|-1.389|1.408|2.899|0|0|0|-2.128|0|0|0|0.714|-2.778|0.699|-0.694|1.408|0.709|0.714|-1.408|0.709|0|-0.704|-0.699|0.704|0|1.429|-0.709|-0.704|-4.054|-1.987|-1.307|-3.165|0|-2.469|0.621|-1.227|3.165|-0.629|-4.217|0|1.22|-1.796|2.454|-1.212|-2.367|0.595|2.439
06786|101505|/equities/mitra-internat|JKSE|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|||||0|0|0|0||0||0||0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|-11.667|20|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0||0|0|0|0|||0||0|0|0|0|0|0||0|0||0|0|0|-1.961|2|0|0|||||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0
06787|101506|/equities/mitra-investin|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-3.775|0|0|1.924|0|-1.888|-1.853|8.003|0|0|0|0|0|-1.962|-17.742|-8.827|-1.444|-5.482|-2.668|-2.598|-2.533|-2.465|-1.22|-2.382|16.668|-11.111|3.842|-2.496|1.261|-8.138|-8.51|11.905|-1.177|2.411|-17.002|0|-9.091||-10.567|6.033|38.095|27.27|17.856|5.663|-10.167|11.317|6.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.962|2.001|0|0|0|0|0|0|0|0|0||-1.962|-1.924|-5.457|0|-1.786|0|-5.08|-4.841|-10.143|6.044|1.587|-1.563|4.918|-1.613|-6.061|6.452|-6.061|1.538|-12.162|2.778|9.091|-1.493|-5.634|5.97|9.836|-10.294|3.03|3.125|4.918|5.172|1.754|-1.724|-3.333|-1.639|1.667|-3.226|-11.429|1.449|-9.211|-2.564|-7.143|-1.176|-1.163|-23.214|125.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|-2.929|20.101|2.314|0.258|6.011|-4.188|-7.282|12.262|-8.25|7.817|-23.347|-2.419|-3.876|-0.386|0.778|-1.154|3.175|3.704|-7.955|-1.124|0.376|-1.115|0.373|4.28|-3.745|0.376|0|-1.845|2.264|2.713|-9.474|2.518|-5.119|10.985|8.642|5.195|-4.545|-5.098|8.974|4.933|0.905|1.843|2.844|8.763|0.779|-1.282|2.902|-0.263|-2.564|5.978||-3.665|-8.612|-0.476|-4.11|7.882|1.754|-2.206|3.291|1.282|-0.763|0.512|2.895|-0.262|0.794|7.386|14.658|0.656|-5.573|3.859|-9.593|7.5|1.587|7.143|-1.672|0|-5.975|9.655|-1.361|2.083|1.053|1.064|-2.759|-1.361|-11.446|-4.871|-3.591|4.624|2.367|-7.397|-8.291|6.133|-5.303|1.538|-2.985|1.005|0.505|3.394|1.862|3.014|-2.926||4.735|-0.554|2.849|-2.5|1.124|-8.483|0.258|-6.28|0.485|-1.435|-6.278|6.19|-5.83|5.687|1.932|-0.957|10|-2.062|2.105|-0.262|5.833|3.152|-3.591|-0.549|-0.274|5.491|-5.722|0.548|-1.882|-0.535|-4.592|3.979|1.072|-6.281|1.531|-3.448|-9.375|3.704|2.37|-7.048|-7.347|-0.407|7.424|-1.717|7.87|8|3.359|1.044|-4.25||-8.257|15.344|-5.97|-2.427|-6.787|-3.07|-0.87|-9.449|2.008|-2.353|0|-3.409|1.538|-0.763|-0.38|7.347|1.66|0|-0.823|-1.22|-0.405|-1.2|1.215|-1.984|-1.946|6.198|-3.586|-1.181|-0.392|-3.042|-4.71|1.099|-4.211|3.261|-3.158|0.352|2.899|-1.075|2.198|-2.847|2.182|-6.78|9.665|2.281|-1.498|-1.838|7.087|0|-2.308|-3.346||3.065|1.953|-1.538|-1.141|2.335|0.391|-1.538|2.767|-4.708|5.777|0.803|0.606|0|3.125|-7.692|6.996|9.459|2.069|5.839|-2.607|-3.653|0.69|-0.911|5.276|-9.348|-4.167|1.695|2.609|7.728|-8.761|-4.878|-5.019|0.975|-1.346|-6.977|0.721|1.093||-8.194|0.504|5.124|2.816|0.091|3.578|2.115|-2.256|0.377|-1.761|11.352
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|6|0|0|0|-1.961|-1.923|1.961|-12.069|5.455|-8.333|-9.091|24.528|-52.679|-4.274|-2.5|-18.919|-11.377|31.496|-5.926|-8.784||52.577|-47.568|5.714|5.422|-12.169|-3.077|12.069|1.163|1.176|1.19|0.599|-1.765|-2.299|-0.571|-0.568|0|-0.565|-3.804|2.222|-1.639|-5.67|-0.513|-0.51|4.813|-5.076|1.026|1.036|6.63|-1.093|-1.613|0.541|-2.116|-2.073|4.324|-2.632|-3.061|0|0.513|0|-2.01|-0.5|0|0|-1.961|-4.673|-1.835|-1.802|5.714|-4.545|-4.348||-10.156|0.787|0|0.794|-3.077|-4.412|-2.857|-4.762|4.255|-1.399|-0.694|-4|0|4.167|-4|-11.765|37.097|-1.587|-2.326|0|-0.769|0|-0.763|0.769|4|2.459|-0.813|-0.806|-2.362|0|-9.609|-0.707|-0.352|-1.73|0|1.404|0.352|-1.045|-2.048|3.169|1.068|6.439|30.693|30.323|74.55|-3.057|-2.553|-3.689|-10.459||36.25|4.167|-15.044|6.604|2.913|-4.63|12.5|24.675|-0.645|-3.125|3.226|6.897|-17.143|-12.5|15.942|-46.923|-4.412|28.302|6|-4.762|0.962|60|0|-27.778|-16.667|-1.818|23.596|-1.111|-4.255|||||||-6|||0|51.515|0|-5.714|-1.408|1.429|6.061|-22.353|-12.371|2.105|-3.061|-2||2.041|-2.97|-0.98|-2.857|1.942|5.102|0|-6.667|-2.778|-1.818|-5.172|11.538|1.961|-7.273|-8.333|15.385|-2.804|1.905|-4.545|3.774|6|-1.961|-1.923|-2.804|7|-1.961|21.429|5|-8.046|-3.333|-9.091|0|6.452|-7.921|1||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|||||||||||||||2.521|-8.462|-0.763|-0.758|-18.519|-4.706|1.19|0.599|0|0|0|0.602|-1.19|-1.176|-1.734|4.217|-6.742|-1.111|4.046|0.581|1.775|2.424|-0.602|-0.599|1.212|-5.714|||-3.315|0|||-1.093|-0.543|-2.646|-1.047||-0.521|2.128|0.535|1.63|0.546|0|-2.66|0|0|-1.571|1.058|0.532|-1.053|0.529|-1.563|0.524|-1.036|4.324|-4.639|3.191|2.732|1.667|-6.25|-4.478|-0.495|2.538|-2.475|-0.493|0.495|1|1.523|0.51|0.513|2.632|-5|0.503|-0.5|-0.99|-1.942|1.98|1|-6.977|-7.725|6.881|4.808|1.961|3.553|-7.512|0.948|-4.091||-2.222|5.14|9.184|2.083|3.226|-9.709|-1.905|-0.943|0.952|-3.67|-2.242|-0.446|1.357|0.913|-0.455|-2.655|-0.441|0.889|2.273|28.655|6.875|2.564|0.645|1.974|17.829|2.381|-1.563|1.587|-0.787|0.794|-3.817|0|2.344|-9.859|0|-1.389|-2.703|2.069|-5.844|0|-0.645|-1.899|0|-0.629|0|1.923|0.645|0|0.649||0.654|0.658|-1.299|0.654|0|-0.649|0|0.654|0|0|1.325|-3.205|-0.637|-3.086|0|-1.22|-6.286|6.061|3.774|0|0|0.633|0|6.757|-0.671|0.676|-1.333|3.448|0.694|-1.37|0.69|0|-1.361|5|0|-1.408|-3.401|-3.289|-1.299|0|6.207|-7.051|1.299|0|6.207|-4.605|-0.654|-1.923|0|-1.266||3.268|15.909|-16.981|11.189|-8.917|0|-2.484|14.184|8.462|13.043|7.981|3.398|-1.435|0|-0.476|0|0|0.478|0|4.5|||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|6.542|-1.835|0.926|6.931|-3.81|-2.778|12.5|2.564|-1.681|-14.234|-11.2|5.932|-8.527|5.738|-2.4|1.626|-7.519|-2.92|-0.725|2.985|0.752|-0.746|3.077|-2.985|3.077|-5.797|0|-2.128|1.439|-2.113|3.65|0|3.788|-5.714|-3.448|-4.605|2.703|16.535|-7.299|-1.439|-4.138|-6.452|-2.516|3.922|-4.969|-4.734|-1.17|-1.156|-2.809|-36.879||4.444|10.656|-1.613|-6.061|6.883|5.556|3.084|4.128|1.395|-1.826|0.922|-1.364|2.804|13.83|1.622|-0.538|1.087|-0.541|2.778|-2.703|2.21|0|0.556|-1.639|0.549|10.976|-4.094|-4.469|1.13|4.118|7.595|-7.059|4.938|-8.989|-4.301|-2.618|0|6.704|-8.673|-2|6.383|-5.528|-1.97|7.979|-1.053|-3.061|-1.01|0|-2.463|0.495||-3.349|-3.687|2.358|-3.636|3.286|-6.579|12.871|3.59|16.071|3.067|-1.212|-0.602|0|-2.353|1.19|0.599|-1.765|1.19|-0.592|-2.874|-3.333|-3.743|-3.608|7.778|-5.263|-3.061|-0.508|3.141|-3.046|0|0.51|-4.854|5.641|2.094|3.243|2.778|1.124|2.299|1.754|3.636|-1.198|0.602|-1.19|0.599|0|1.212|0|-4.624|2.976||0|1.205|1.22|-4.094|0.588|-1.734|-1.705|-2.222|0|2.857|1.744|0.585|3.636|-5.714|-0.568|0|0|1.149|-1.695|4.734|4.969|0.625|0|-2.439|0|0|-1.205|-1.19|3.704|6.579|3.401|0.685|-0.68|5|2.941|0|2.256|0|-0.746|-0.741|0|-0.735|3.817|0.769|-0.763|-0.758|6.452|6.897|2.655|30.787||-3.571|2.283|-2.667|-1.316|1.786|-0.444|-0.442|-3.004|-2.917|1.053|-1.042|2.564|-4.878|-0.606|-1.98|-5.607|0.943|-1.852|4.854|0.98|-7.273|0|10|6.61|3.304|-7.157|4.264|-2.088|8.126|4.235|1.19|-8.497|-1.502|-11.238|-0.943|-4.505|3.738|-1.835|10.548|-1.4|-2.913|0.98|-6.422|0.926|2.857|-17.969|-2.29|-2.963|0.746
06792|101508|/equities/mitrabahtera-s|JKSE|1.333|-6.25|3.226|4.73|-6.918|-8.092|4.217|5.732|27.642|-15.753|-19.78|-1.622|-13.146|4.412|-4.225|0|3.398|-15.574|-0.408|1.24|0|-1.224|0|1.24|-1.626|-0.806|-0.402|0|-2.353|0|2|0.402|0.403|-3.689|-1.905|-1.869|1.905|0.962|-1.887|3.922|-8.108|-5.932|-6.349|-2.326|1.575|-5.224|2.29|3.15|-5.926|8||-2.344|4.065|-11.511|2.206|-4.895|25.439|1.786|-2.609|-1.709|0|0|0.862|-3.333|-1.639|9.91|-4.31|-1.695|3.509|-1.724|0.87|11.65|5.533|1.667|-3.614|-0.4|1.215|-3.137|-10.526|-1.724|-2.521|-2.459|-2.4|5.042|-2.459|0|-0.813|2.5|7.143|-10.4|0|-3.846|-18.239|15.217|-3.497|22.222|0|8.333|-5.263|0|-8.065||7.826|-4.959|-2.419|5.983|-2.5|-5.512|-19.108|-5.422|7.097|11.511|6.923|6.557|-9.63|-10.596|-7.927|-3.529|1.796|-1.183|-4.52|20.408|-2|11.94|13.559|4.425|-8.871|18.095|-16|-19.355|-4.321|3.185|18.045|16.667|0|43.216|2.051|1.036|0|4.891|-2.128|3.297|-4.211|3.825|4.571|1.156|1.765|-1.734|-1.143|-3.846|0||-0.546|-2.66|-2.083|-3.03|4.762|-1.563|-11.521|-3.556|-8.907|12.273|5.769|5.584|-1.5|-2.439|-1.442|-2.347|0.472|2.913|10.753|3.333|0|0.559|4.678|4.268|3.145|1.923|-1.266|-0.629|6|-6.25|-7.514|-7.487|-1.579|6.145|8.485|4.43|-5.389|8.442|0.654|-3.165|-3.067|-0.61|-6.286|5.422|-1.775|1.807|3.106|0.625|-1.235|2.532||-0.629|-3.636|-4.07|1.775|-2.312|-0.575|12.987|-1.911|-7.101|19.858|5.618|-4.301|-4.452|-6.109|2.98|22.764|5.579|4.484|0.905|-2.212|-3.004|-2.917|-6.25|1.186|-2.692|-1.887|-1.119|-2.545|0|-15.385|12.069|-10.494|-4.142|-6.111|-8.861|-3.893|7.031|2.4|9.012|8.861|-11.978|-15.728|-11.25|11.628|-7.923|-12.71|-15.748|-9.286|6.87
06793|943662|/equities/mitrabara-adip|JKSE|-0.316|-1.25|0|1.266|-1.863|5.574|-2.866|-4.848|13.793|-14.201|-12.435|7.521|-6.021|-3.535|1.799|5.707|-3.916|-2.296|-2.97|2.02|-0.503|0.759|1.282|-2.01|2.051|0|-1.763|0.253|1.538|-1.515|6.166|0.811|-4.145|0.783|-1.795|-2.01|-0.251|2.571|-0.256|-4.412|-3.774|-0.469|-0.93|-1.826|-0.905|-3.07|2.703|-1.333|-3.433|-2.51||0|7.658|-6.723|-2.459|-8.955|-0.741|-0.735|-3.887|-1.736|-0.69|-1.024|0|-2.007|0|3.103|-2.685|-0.334|-0.333|0|1.695|0|3.509|1.064|-0.704|-1.73|-6.472|1.98|2.02|-0.669|0|0|-0.333|2.041|-2.649|0.332|0.333|-0.662|-0.984|-3.481|2.932|-0.968|-4.321|-1.818|-7.042|8.896|-3.835|-0.877|-3.39|-1.939|-1.635||5.46|-9.61|8.146|7.553|4.747|2.932|-1.917|0.321|-0.637|-2.484|0.312|-3.892|-1.765|-9.574|-7.16|18.421|8.228|-5.672|-10.904|13.595|9.967|2.73|1.034|-1.024|-2.333|-0.332|-4.747|0.958|-0.949|-12.222|-5.512|19.436|2.244|-1.887|13.167|20.601|-3.719|-5.837|3.213|21.463|-6.818|-3.084|13.5|-4.762|0.478|1.951|-19.291|-9.286|3.704|||||8|4.167||9.091||2.326|0|12.861||||0|||||||||-8.852||||-0.476|||||5|0|5.263|||||||||||||||||||1.064|-1.053|1.877|9.706|5.59|||||-8|2.941|14.478|15.564|14.732||||||0.448|||||||-3.463|0.435|0|2.679||||||||||0|||0||0.448|0.905|0
06794|101509|/equities/mnc-investama|JKSE|0|0|0|0|-3.846|0|4|-5.66|6|-1.961|-15|0|-3.226|-1.587|-3.077|0|0|-2.985|1.515|4.762|-1.562|0|-3.03|3.125|3.226|-7.463|-2.899|-5.479|1.389|-2.703|0|4.225|2.899|-4.167|-1.37|-7.595|11.268|-4.054|0|0|1.37|-5.195|-2.532|-7.059|2.41|2.469|-5.059|5.263|-9.524|9.091||-2.532|9.722|-1.37|-5.195|-6.098|5.128|1.299|-4.938|-1.22|0|-11.828|13.415|-9.89|-2.151|-1.064|13.253|15.965|11.111|4.348|7.813|10.345|0|3.571|-8.197|3.39|-6.349|-13.699|-7.595|-3.659|3.797|1.282|-3.704|1.25|-2.439|-5.747|0|-4.396|-3.191|-11.321|-1.852|0.935|0.943|0.952|-0.943|0|0|-0.935|3.883|-9.649|-5||7.143|-7.438|1.681|14.423|-1.887|6|-9.091|-0.901|-0.893|-0.885|0.893|-3.448|1.754|-4.202|-4.8|-3.846|21.495|-13.008|9.821|10.891|5.208|1.053|5.556|-1.099|-4.211|7.955|-4.348|-4.167|0|-2.041|0|-2|1.01|2.062|-2.02|-1|-8.257|5.825|3|1.01|1.02|-2.97|3.061|-5.769|-4.587|0.926|-7.692|-2.5|1.695||4.425|-6.612|-7.634|2.344|4.065|3.361|-2.459|1.667|-2.439|-0.806|-2.362|0|-2.308|0.775|-0.769|-0.763|1.55|-3.008|-4.317|6.646|1.46|-3.521|5.185|0|0|0|-4.255|0.714|0.719|-2.113|2.899|-4.828|2.113|2.899|-3.497|4.38|-0.725|-4.828|9.023|0.758|-8.966|0.694|-8.28|-1.875|-5.325|-0.588|0|-2.299|1.163|5.521||5.161|-3.727|0|0.625|-1.84|2.516|-1.852|0|-4.142|4.321|2.532|-9.195|1.754|-3.933|13.376|-1.875|8.844|8.889|9.756|3.361|-8.462|0|-1.515|-8.333|-5.882|-12.069|10.127|12.057|6.015|-6.993|-11.728|-5.814|-9.474|-6.863|-2.392|-7.93|-2.155|0.433|14.356|-3.349|-7.93|-2.991|-5.645|-3.502|-4.815|-5.923|-2.381|2.797|-2.389
06795|101510|/equities/mnc-kapital|JKSE|-1.676|-2.186|2.235|-0.556|4.046|2.976|12|-0.662|-4.43|0.637|4.667|1.351|-1.987|4.138|-0.685|2.817|2.158|0|0|-0.714|0|0|-9.677|6.164|7.353|-6.849|4.286|-9.091|-6.098|5.128|6.122|0|-1.342|-17.222|12.5|-19.598|2.051|-6.25|-3.704|-4.425|4.63|-4.425|0|-0.877|-0.87|-7.258|-6.767|4.724|0.794|5.882||26.596|8.046|6.748|-1.212|0|9.272|-0.658|2.703|-3.268|-3.774|8.163|1.379|-19.444|16.883|-3.145|-2.454|3.165|3.947|-1.935|-3.125|6.667|-0.662|2.027|5.714|8.527|-9.79|-2.055|-14.62|3.012|7.792|0.654|13.333|-12.338|-16.304|-25.203|-18|-9.639|72.146|-9.088|-0.67|-0.336|-2.909|||||0|||||||0|||0.648||-0.323||||0|||-0.646|0|-0.32||0|-0.323|0|0||4.35|-4.169|-0.318||||-0.321|||0.322|0|-0.321|||0.642||-2.498||||1.908|||||0.642||-1.263|||||0||0|||||-1.251|3.225|3.68|0.334|0|0.676|0.204||-0.939||-0.467||1.422|-0.939||-0.467|0|-4.464||||0|0|0.448|0|-3.463|3.125|-3.03|-0.858||-0.427|-1.681|0|0|-0.418|0.42|-0.833|0.84||0|-0.418|0|3.463|-2.119|0.426|9.813|-4.889|1.81|-2.643|3.182|-3.93|-2.137|-0.847|-5.6|9.17|-0.866|3.125|-2.183|-2.137|4.933|-4.292|0|1.747|-2.137|-2.905|8.072|0|0|-0.446|1.357|8.867|0|-2.871|-0.476|-3.226|0.463|-4.425|-4.237|-1.667|-1.235|-3.571|-0.787|4.527|-4.706|-1.163|0|0|0
06796|101511|/equities/mnc-land-tbk|JKSE|0.885|0|-0.877|-0.87|-0.862|-0.855|0|-2.5|-0.826|-2.419|-3.125|4.918|-1.613|-1.587|-0.787|-12.414|15.079|-4.545|0.763|-0.758|-1.493|-1.471|2.256|0.758|11.864|-4.065|-2.381|-7.353|-0.73|-3.521|3.65|5.385|-1.515|-1.493|-4.286|-14.11|-2.395|13.605|8.088|-5.556|9.091|-0.752|-1.481|2.273|-1.493|0.752|-0.746|0|0.752|0||0|0.758|-1.493|0.752|0.758|1.538|0|-1.515|2.326|-0.769|-1.515|2.326|-0.769|0|-2.985|-0.741|0|0.746|-2.899|2.985|-1.471|-2.158|2.963|-0.735|0.741|-0.735|0|-1.449|0|0|-0.719|2.963|3.053|-1.504|-2.206|0|-8.108|5.714|-2.098|2.509|0.36|0|1.091|0|-1.786|1.818|-1.786|1.818|14.583|-8.397||0|0|-2.602||||0|2.281|-2.23|-0.37|2.273|0|0.38|-0.379|0|-2.222|1.124|-2.555|0|5.385|-1.887|-0.376|4.314|-3.042|10.042|11.163|-20.664|-0.733|8.333|18.868|-1.852|-16.279|2.381|0|-1.946|-1.533|14.474|-10.236|-0.392|0.394|-0.392|0|-0.391|8.475|-7.451|-1.163|0.781|-1.538|1.961||1.19|4.132|-1.626|-5.747|9.205|-7.004|-7.554|2.206|-4.561|-1.384|0.347|1.408|-1.389|-2.041|3.521|1.429|4.478|-4.965|8.462|-7.801|-4.082|-2|0|0|0|1.351|12.121|-12|22.951|8.929|-8.197|-12.857|-3.448|2.837|-5.369|6.429|-9.677||24|0|-3.846|-12.162|1.37|1.389|-1.37|0|-1.351|-1.333|-3.226|4.73||2.778|35.849|-17.829|4.032|0|11.712|-9.016|-1.613|0|-0.8|-3.101|0.781|4.065|-0.806|-4.615|-2.256|2.308|3.175|-3.077|2.362|-2.308|-6.475|1.46|-2.143|1.449|-2.128|2.174|2.222|2.273|-1.493|-0.741|1.504|2.308|-3.704|-1.46|-4.196|-0.694|-2.041|-0.676|4.225|-1.389|2.128|-0.704|0.709|-4.73|-1.333|0|0|-1.316
06797|101512|/equities/mnc-sky-vision|JKSE|0|0|-12.664|-2.137|1.739|-3.766|-5.906|-5.926|1.504|-8.276|-8.228|22.481|1.976|-2.317|-0.385|||-7.143|1.449|26.606|-22.143|-4.11|13.619|2.8|56.25|-15.789|-2.062|0|0|0|0|2.105|-1.554|0|-0.515|-2.02|0.508|-0.505|0|1.02|-0.508|0|-0.505|0|0|0.508|-4.831|-1.429|0.962|-0.952||6.061|1.02|-1.508|-0.5|2.041|3.158|-3.061|3.158|-5|0.503|-0.5|-1.961|-0.971|-17.6|5.485|18.5|6.952|0|12.651|2.469|5.195|1.987|-1.948|-1.911|0.641|0|-15.217|2.222|2.273|-1.676|1.705|0|0|-3.825|1.667|-2.174|2.793|11.875|-8.046|0|1.754|0.588|-5.556|2.857|1.156|-2.809|22.759|-2.685|-0.667|2.041||0.685|-0.68|0.685|5.036|5.303|-5.714|0|-1.408|-9.554|0|1.29|0|-1.274|-1.258|-0.625|-3.03|-3.509|0|5.556|0.621|0.625|0|2.564|-3.106|-13.904|0|0|-0.532|-1.571|1.058|-1.047|-0.521|-1.538|1.036|-1.026|1.036|-1.531|-1.01|3.125|-1.538|-0.51|0.513|0.515|-1.523|-1.005|2.051|1.563|-1.466|-1.02||-1.01|1.02|-2.488|1.515|4.211|-2.564|-1.515|-2.941|1.493|0.442|0|-0.985|0.495|-0.98|2|-0.99|0|-0.98|-0.488|0|0.49|0|0|-0.488|-1.914|-0.476|1.942|0|-0.483|2.985|-3.828|-2.791|-2.715|16.931|38.971|-8.108|42.308|5.263|-17.667|-11.111|-11.765|-4.375|16.788|-31.5|-2.439|-1.914|4.5|-0.99|-1.942|-1.435||1.951|-9.692|-4.219|-7.782|10.3|-2.917|1.695|1.288|-10.039|28.218|0.498|-6.075|-2.727|-2.655|8.134|-3.241|3.349|-6.278|0.45|-6.329|-0.837|0|-8.077|3.175|-1.946|-3.745|-0.743|0.749|-1.111|-1.46|-2.143|24.444|-8.163|-6.13|1.163|-11.034|-1.361|-0.676|-1.003|-0.333|0.334|0|6.028|-7.237|-3.492|-2.174|-6.395|22.857|0
06798|1081669|/equities/mnc-studios|JKSE|4|-5.66|8.163|-7.547|-5.357|-3.448|0.578|1.765|-5.028|3.468|-11.282|0.515|-1.02|-0.508|2.073|3.209|-5.076|-2.956|-1.456|-0.962|1.961|-2.857|-2.326|-2.715|4.245|-3.196|-0.905|-5.957|1.293|-4.527|6.579|5.556|1.887|0.952|-8.297|-6.531|29.63|2.162|0|6.322|-6.952|5.056|-7.772|1.579|-5.473|1.515|1.538|2.632|-4.523|5.851||7.429|9.375|0|-1.84|7.237|4.828|1.399|-0.694|-1.37|-1.351|-3.896|2.667|-6.25|1.266|2.597|4.054|0|-1.987|0.667|-3.226|-0.641|0|-11.364|1.149|-1.136|0.571|-2.778|-1.099|4.598|-0.571|2.941|0.592|2.424|3.774|-0.625|-10.615|-11.386|-3.81|-6.25|4.673|-1.835|-3.54|-9.6|7.759|-3.333|-4.95|6.092|3.478|-4.564|-54.095|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-2.525|-0.503|2.577|-0.513|-2.01|-0.995|-1.471|4.615|0.515|6.593|-7.143|5.946|-3.141|-1.036|-3.015|4.737|-6.863|-1.449|0|-16.867|-0.4|0|-1.961|-2.857|6.707|-1.205|0.81|-8.519|1.887|6|-0.99|-0.98|0|-0.971|-0.962|-6.306|0.909|76.282|43.119|-6.838|-1.681|1.709|-3.306|-2.419|7.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|0|0|0|0|0|0|0||||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-1.961|0|-12.069|3.571|5.66|-13.115|-6.154|0|4.839|-1.587|-5.97|-2.899|-1.429|27.273|1.852|-41.304|1.099|-3.191|-3.093|2.105|-2.062|0|-3|0|-9.091|0|-4.348|0|-4.167|3.448|0|-5.691|5.128|-16.429|-3.448|2.113|-5.333|-1.961|-0.649|6.207|0.694|-8.28|-13.736|0.552|1.685|0|1.714|-7.407|35|-2.778||14.286|-1.563|-4.478|1.515|6.452|19.231|-8.772|-5|-3.226|0|0|0|-3.876|-1.527|4.8|-2.344|-0.775|4.032|5.983|4.464|1.818|5.769|-10.345|3.571|-13.846|-13.333|13.636|6.452|-9.489|0|-0.725|-0.719|-2.797|-1.379|-0.685|-9.877|-10.497|-9.5|5.82|1.07|2.747|2.825|6.627|-10.27|-27.451|-3.774|-11.667|-19.137|-9.512
06801|101514|/equities/modernland-rea|JKSE|0|-18.033|-22.785|0|-14.13|16.456|0|-12.222|-17.431|-25.342|-5.195|-3.75|-11.602|-3.723|-1.571|-1.036|-3.015|-0.5|0|-4.762|-3.67|-0.909|2.804|-0.926|0|0|-3.571|0|5.66|-7.826|-0.862|-0.855|-0.847|-0.84|-0.833|0|0|0|-2.439|0|-3.15|-5.224|0|-1.471|0.741|-2.174|-0.719|1.46|1.481|8||-3.101|0.781|-7.914|-6.081|0|13.846|0.775|-1.527|4.8|-4.58|0.769|0.775|-3.731|-2.899|6.154|-7.143|23.894|1.802|-3.478|-0.862|0|2.655|3.67|0.926|0.935|4.902|-5.556|-0.917|-5.217|3.604|1.835|-0.909|0|1.852|-0.917|-1.802|-5.932|7.273|-13.386|5.833|-4|-6.716|-2.899|2.222|-1.46|1.481|-3.571|-3.448|-3.333|-3.846||1.299|0.654|1.325|-0.658|-5|-6.433|-7.065|0.546|1.667|3.448|-1.695|-1.117|7.831|1.22|0|6.494|5.479|-9.317|1.899|4.636|0|0.667|2.041|-2|-18.919|23.333|-1.961|-3.774|-4.79|0|1.212|0|-1.198|0|3.086|10.959|-1.351|4.965|5.224|-0.741|0|-1.46|0.735|0|-4.895|0.704|0|0|5.185||2.273|-2.941|0|-0.73|-2.143|3.704|-0.735|-3.546|-1.399|-0.694|2.128|-4.082|-2|0|-0.662|-1.948|-4.938|0|-3.571|0.599|0|0|3.086|-4.706|-0.585|6.875|-6.433|-1.724|-0.571|1.744|-0.578|-1.143|-2.778|-2.703|-3.141|-2.551|-2|8.696|-1.075|5.085|-3.279|-2.139|-9.223|-2.83|-7.424|6.019|5.882|-4.225|2.404|-1.422||-1.86|15.591|0|1.087|-5.641|0.515|0.518|5.464|-4.188|-1.799|0|-2.75|0.503|-2.927|2.5|10.193|-5.714|10.315|-5.676|1.37|-8.75|-5.882|-4.279|-5.128|-1.474|1.713|-3.711|1.891|0|-1.04|-0.62|-0.206|0|-0.411|-0.612|-0.609|6.479|-6.465|12.245|6.265|1.467|8.777|9.621|-6.027|-8.291|-11.161|-6.667|-3.03|2.911
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|3.472|0|-1.37|1.389|-2.703|0|-0.671|-0.667|3.448|-3.333|-7.407|-0.613|-2.395|1.212|-5.172|8.075|-3.012|-2.924|1.786|-11.579|-1.042|14.286|-6.145|-2.186|-19.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|0|-4.615|-0.952|2.941|-4.673|-10.833|-1.639|15.094|17.778|-3.846|-22|6.195|-6.612|5.217|10.577|8.333|-8.571|-1.869|-6.14|-22.449|-6.962|-1.863|-5.848|-3.933|-7.292|-1.031|-16.017|-3.75|-6.977|-1.527|0.383|0|1.163|0|-14|-0.99|1|-0.99|2.02|-3.257|-0.325|0.984|0.993|-0.984|8.156|-0.353|8.429|0.385|-5.797|-2.128||0.356|7.663|-0.76|0.382|0.769|-19.753|3.514|-0.949|2.597|9.22|-1.399|10.425|2.778|5.439|-0.83|-2.033|-1.992|1.619|2.49|-0.413|2.542|-2.075|10.55|5.314|0|10.695|0.538|-0.535|12.651|-1.775|0|-4.52|0.568|0.571|0|-2.235|-11.823|10.326|-0.541|4.52|-2.21|1.117|0.562|3.488|2.381|4.348|11.806|1.408|2.899|-1.429||-0.709|0|-1.399|2.143|3.704|-4.255|3.676|7.937|0|-6.667|9.756|6.034|-4.132|-2.419|0.813|-0.806|2.479|-3.968|6.78|-4.839|8.772|-5|1.695|6.306|-20.714|7.692|0|0|0|0|3.175|5|0|6.195|2.727|-9.836|0|15.094|3.922|2|-3.846|-0.952|-7.895|8.571|-7.895|0|17.284|-3.762|1||-1.961|2.41|9.692|-24.333|0|0||1.695|-1.667|15.385|-14.754||8.929||-5.085||0||-1.667|0|3.448|4.505|0.909|0|0|0.917|-17.424||2.326|15.179|-9.677|3.333|-3.226|3.333|-3.226|4.202|8.182|3.774|-0.935|-8.547|0|0|9.346|0.943|0|-3.636|1.852|3.846||-3.704||-1.818|1.852|-1.818|-8.333|5.263|0|-8.8|4.167|4.348|13.861|-1.942||0.98|-0.971||-6.364|7.843|0.99|2.02|4.211||0|0|-6.863|-0.971|0|21.176|-15|-17.355|-6.923|0|0|1.563|0.787|0|0|2.419|-0.8|0.806|0|2.479|0.833|-4.762|7.692|-4.878|-0.806|-1.587|-0.787|0
06805|101516|/equities/multi-agro-gem|JKSE|0|0||||0|0||0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|0|0|||0|||0||0||0|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06806|101300|/equities/as-multi-artha|JKSE|0|-6.294|0|4.38|-6.164|0.69|-1.361|-1.342|0|-0.667|0.671|-0.667|4.167|-4|-1.316|||2.013|-0.667|1.351|0|0|26.496|-22.517|0|0|-1.307|0|-1.29|0|7.639|-10|0.629|2.581|1.974|9.353|-10.323|0.649|-0.645|0.649|1.316|-1.299|-0.645|-0.641|0||-1.266|0.637|1.29|-1.899||1.935|3.333|0|0|0|0|0|0.671|-1.325|0|3.425|3.546|-6|7.143|-7.285|0|4.138|-9.375|0.629||-2.454||-0.61|12.329|-1.351|-0.671|0|-11.834|3.681|0|13.986|-20.556|0|0|0|2.857|0.575|-0.571|0||0.575||-0.571|1.156|1.765|-2.857|2.941|-3.955|2.907|-2.825||2.907|0|-1.149|1.163|-5.495|-1.622|-1.596|-0.529|8.621|-4.396|1.111|-2.174|3.955|-5.851|||-1.053|5.556|-3.743|0|3.889|-0.552|-4.737|0|0|2.703|5.714|-2.778|-4.762|0.532|5.618|-11|5.263|-2.564|-2.5||4.712|-5.911|1.5|-3.846|0.483|8.377|-9.048|7.692|-0.51|-6.667|0|0|-4.11||6.829|0|-7.24|7.805|-2.381|5|8.108|-11.905|-3.67|-3.111|-6.25|-1.639||-0.408|2.083|0|0|0|0.418|3.913|5.505|9|1.523|5.914|-0.535|1.081|-1.596|1.075|0|0|2.198|0.552|-2.162|1.093|2.809|-4.813|5.65|-11.5|21.951|-1.205|-2.353|-1.734|1.765|-1.734|-1.143|2.941|0|-1.734|0|-1.143||-12.5|9.29|-1.081|-1.596|-10.476|2.439|16.477|0|4.762|-3.725|-3.056|-2.703|17.46|-12.742|14.968|-0.633|8.966|-2.027|-7.5|-11.111|-0.277|1.69|-4.054|1.093|-1.081|-2.632|-1.042|9.714|-2.235|-0.556|-1.099|1.111|4.956|-9.499|2.156|-4.872|5.978|-0.541|-1.07|-0.532|-3.342|2.368|-1.299|1.05|12.059|-11.917|-0.515|-0.513|1.299
06807|101517|/equities/multi-bintang|JKSE|-0.254|-1.746|-8.447|-0.455|-2.655|1.573|2.535|-0.913|-0.455|-18.669|-9.228|1.361|-2.97|-0.329|-0.977|-0.968|-0.8|0|1.461|-0.645|0|-2.516|-0.625|0.946|-0.938|-1.235|-3.428|1.667|-1.786|-1.611|-1.585|0.289|-0.575|-3.064|-0.278|0|0|-2.703|0|-0.27|-1.852|0.532|-1.571|-4.975|-0.372|0|0|0.124|-0.248|-1.703||3.008|0.758|0|-1|0|0|-0.498|4.01|2.793|2.452|0.41|0.137|1.389|1.983|-0.843|5.795|3.858|2.37|-1.094|-0.621|0.625|0|0|0.946|-0.938|0.156|-0.156|0.156|-0.156|0.629|-0.625|0.629|-0.625|-0.312|-2.727|5.096|-1.875|0|1.266|-0.629|0.633|-0.629|-0.157|-2.896|0.613|-1.807|0.759|-1.935|1.205|-0.747||-0.446|-0.297|1.506|-1.484|1.506|2.469|-5.263|2.09|2.29|-0.152|2.022|-1.229|0.774|7.667|-0.498|2.551|1.379|-0.344|1.748|4.57|-0.182|-0.725|0.914|0.183|0|-0.183|-2.321|2.564|-2.5|-2.778|0.524|1.596|-2.083|-0.69|0|0|2.113|0.353|5.597|3.876|1.976|0.397|-0.592|2.218|0.813|0.82|-0.611|1.237|1.042||0.418|1.271|-0.84|0.847|-0.422|-0.629|0.21|0.211|-2.464|1.67|1.055|0.637|0.857|0.215|0.431|0|0.87|-2.128|-0.212|2.391|-2.954|3.043|-2.128|0|0|2.174|-0.862|-2.521|3.254|-1.073|0.431|0.433|-4.545|0.833|-0.208|-3.607|-1.383|-2.692|1.365|14|0|0.446|0.674|0.225|0.909|0|-1.345|1.364|-1.124|3.972||-0.926|-1.818|-3.509|-0.219|3.864|0|-0.901|0.68|2.558|18.132|14.107|1.27|0.318|-0.633|0.317|1.613|-2.208|1.929|-3.715|8.389|-4.18|2.303|0.33|-5.016|-3.333|0.61|-1.205|2.154|-3.274|2.128|-2.374|-0.882|2.102|-9.016|-2.139|-18.519|24.39|13.889|1.887|0|6|19.048|1.613|5.085|-5.6|-6.367|-2.909|-1.786|1.083
06808|101518|/equities/multi-indocitr|JKSE|-2.649|-5.031|0|-3.636|0|-3.509|-0.581|-1.714|16.667|-14.773|0|6.667|-6.78|4.118|-1.163|-0.578|0.581|-2.273|-0.565|2.907|-0.578|1.765|-2.857|2.339|0.588|-1.163|0.585|-0.581|-0.578|0|0|0|-1.705|-0.565|1.143|0|-3.846|0.552|-1.093|0|0.549|0.552|-2.162|-1.596|0|2.732|-3.684|1.604|-6.03|-8.716||4.306|-0.476|-2.326|-2.273|-1.786|6.161|-0.939|2.404|-0.952|0.478|-0.476|0|0|0|3.96|4.663|2.116|-2.577|2.646|1.613|-4.615|5.405|-5.128|4.839|0.541|-1.596|-2.591|0|0.521|2.128|-4.082|-2|0.503|-2.451|1.493|0|5.236|-1.036|-2.525|-2.463|-1.456|-5.505|-2.242|-4.292|11.483|4.5|15.607|-2.26|-3.804|-1.075||7.514|1.17|0.588|1.19|-0.592|0.595|-8.696|2.793|4.678|-1.724|-0.571|1.744|-1.149|-0.571|0|-0.568|-1.676|-0.556|-1.639|9.581|0|-1.765|-2.857|0.575|-1.136|-2.762|1.685|-3.784|-2.632|-5|0|0|0|0|0|13.636|-4.348|-8|0.503|-0.5||2.564|-1.515|-0.503|8.743|-16.818|-4.348|2.222|-6.25||4.348|-3.766|8.636|12.821|0|-12.556|-0.889|-8.163|-1.21|1.224|3.376|-1.25|4.348|-3.766|3.913|-8|11.111|4.167|0.465|0|0|0|-4.444|0|0|4.651|0|-4.444|0|4.167|0.465|0|-3.587|3.721|-5.702|0|1.333|0|2.273|-2.222|-7.787|-0.408|0.41|1.667|-2.439|-1.6|0.806|1.224|-2|3.734||-1.23|1.667|-5.882|0|10.87|0.437|-4.583|23.077|-1.266|3.675|-2.806|0.513|4|-4.092|0|0|0.256|1.563|5.205|4.286|-1.408|1.429|1.449|-4.167|0|-2.703|8.824|-5.556|7.143|-8.943|7.267|-9.235|-2.32|2.105|-4.04|-1.247|0|1.777|2.338|28.333|7.143|3.704|-0.369|-3.214|-10.828|-4.848|-2.077|0.597|5.678
06809|101519|/equities/multi-prima-se|JKSE|1.98|14.124|0|12.025|-20.202|15.789|0.588|-8.602|26.531|-17.416|-11.881|2.02|-7.477|-2.727|-3.509|-0.87|-22.819|4.93|||||-0.699|5.147|-0.73|-1.439|6.107|-7.092|2.92|0|-4.861|2.128|-1.399|-4.027|2.759|-1.361|0|-1.342|0|-4.487|4.698|-2.614|4.795|0|1.389|2.857|2.19|-1.439|0.725|0||-1.429|-1.322|12.935|-30.69|18.852|19.024|2.5|4.712|6.111|1.124|-2.732|7.647|-2.857|0.575|-1.136|-3.297|-5.699|6.044|-13.333|9.375|-1.538|-2.01|1.015|15.882|-2.299|-7.447|0||-1.053|6.145|2.874|-1.136|-12.438|-8.219|8.416|-10.222|30.814|-12.245|-1.01|2.591|-11.06|-0.913|14.66|2.139||0|-3.608|2.105|-12.037|8||10.497|-11.707|0.985|0.995|17.544|6.875|-3.614|-3.488|1.176|16.438|-21.081|17.834|-1.875|-20|-4.762|0|-11.765|11.215|7|0|-5.213|-19.157||-0.76|0.766|6.531|4.701|-4.49||0.41|-1.215|-5.364|-7.774||4.044|7.937|0.8|21.951|12.022|-3.684|-5|-19.028|12.273|10.553|-5.238|-4.545|-7.563|-0.833|7.143||-2.183|-4.583|20.603|-11.947|-16.296|11.111|-1.619|-1.594|4.583||||||||||||||9.091|1.852||||||0|0|0||8|22.549|||||||-9.333||0|-10|-9.091||||22.222||0||||3.211||||||-9.167||||-2.041|5.603|-9.02|0|2|-1.961|-5.556|-1.818|-5.172|9.023|-4.317|3.346|3.462|-8.451||5.576|3.065|1.953|-14.094|12.879|1.149|-2.974|1.509|-4.676|-14.198|-1.22|3.797|-1.863|-7.471|-0.571|||7.692|0|4.839
06810|101248|/equities/multifiling-mi|JKSE|0.415|-16.897|23.404|-21.667|-28.994|111.25|-2.439|-7.658|28.324|-0.575|-20.548|11.168|1.026|-2.5|-11.111|4.651|-8.511|-1.261|-6.667|-13.559|-42.439|33.987|26.446|18.627|-6.422|3.81|20.968|-11.429|5.15|7.373|-1.364|-9.836|6.55|-4.184|-0.417|5.727|-3.404|-6|2.041|1.66|10.046|-8.75|-1.639|7.018|0|-2.979|-2.083|-2.041|-19.008|28.178||-5.6|-12.281|-12.308|8.333|-6.25|-5.882|7.937|21.154|-14.754|-26.506|7.792|-3.75||1.266|21.538|-9.722|5.882|1.493|5.512|-12.414|-8.228|-1.25|40.351|-6.557|-6.154|-7.143|-4.11|1.389|-5.263|-14.124|1.724|19.178|7.353|-8.725|-16.292|0|9.877|-2.994|6.369|3.974|-6.79|-3.571|13.514|13.846|-2.256|-21.765|36|-10.714|9.375|-3.03||0|3.937|-3.788|-3.65|3.788|1.538|0|-1.515|-5.714|6.061|-12|7.143||0|13.821|-12.143|-0.709|-0.704|2.158|-0.714|14.754|-23.75|0|15.942|-10.39|6.944|-4.636|-5.625|2.564|4|0|-2.597|-3.75|-0.621|-1.227|1.875|5.263||2.703|1.37|-6.41|-8.235|6.25|-12.088|10.976|-0.606|-6.25|16.556|-1.948||-0.645|-0.641|-1.887|0.633|-0.629|0|-0.625|-0.621|0.625|1.911|-1.875|1.266|-1.25|0.629|1.274|1.29|0|4.73|0|2.778|-0.69|2.113|1.429|0|-11.392|21.538|49.77|-3.556|6.635|2.927|1.99|-1.471|2|45.985|19.13|0|1.77|-14.394|0|10|0.84|-3.252|-7.519|-1.481|4.651|3.2|-9.42|6.154|2.362|9.483||1.754|11.765|-8.108|-23.973|8.148|8||-5.303|7.755|6.522|-20.69|28.889|-16.667|-7.85|10.985|-13.725|-5.846|1.563|22.605|41.081|2.778|0|2.857|1.156|-5.978|-1.604|6.857|-3.846|-39.333||13.636|-9.898|-9.846|16.071|-2.778|-10|23.077|-3.704|2.662|-15.161|-9.884|0||0|7.5||0|-3.03|13.014
06811|101520|/equities/multipolar-tbk|JKSE|0|-1.961|2|-1.961|-1.923|4|0|0|0|-1.961|-12.069|7.407|-20.588|6.25|-5.882|1.493|-6.944|-4|-5.063|-3.659|-2.381|1.205|6.41|-1.266|25.397|-8.696|-5.479|-5.195|-7.229|-7.778|1.124|-2.198|0|7.059|-5.556|-4.255|0|-2.083|-3.03|0|1.02|-6.667|-3.67|-0.909|-0.901|0|0.909|0.917|-2.679|0||5.66|0.952|1.942|-15.574|-3.175|-1.563|8.475|0|-3.279|-3.937|4.098|1.667|-12.409|-2.837|5.224|-8.219|23.729|-0.84|23.958|15.663|7.792|4.054|1.37|-5.195|-1.282|2.632|-6.173|0|-1.22|0|-1.205|3.75|2.564|-4.878|-3.529|-1.163|-3.371|12.658|-11.236|-2.198|-1.087|-5.155|-12.613|-4.31|5.455|-0.901|7.767|1.488|-10.715|-6.667||-5.509|7.624|1.724|0|-1.695|-1.667|-9.085|-2.942|0|-9.938|-0.655|-0.657|-3.774|-5.912|4.318|-2.41|5.064|-5.953|-5.083|-1.117|18.538|5.595|0|-2.721|0|1.379|2.837|-11.322|-1.242|-1.826|-3.53|-0.582|3.631|-3.504|-0.584|0|-7.528|6.289|-8.858|-4|-0.99|-7.336|9.546|-1.488|3.062|-0.505|-6.193|5|-2.913||-5.501|0|-0.909|-7.564|-7.753|-6.522|-3.497|-10.061|6.001|0.151|0.662|-2.581|-3.727|0|-4.734|-1.17|-6.044|1.111|1.124|-5.82|8.621|-2.793|0|2.286|2.339|1.183|-6.63|0|7.101|1.198|-3.468|2.976|-6.145|-3.243|-11.483|25.15|-5.65|-1.117|-8.673|-1.508|-9.132|4.286|-4.11|-0.455|-2.655|0.893|6.667|20.69|-3.333|0.559||1.13|4.118|3.03|15.385|2.878|-1.418|-7.237|-7.879|-12.698|-8.252|-5.069|-17.333|24.113|24.412|-2.299|12.621|-3.135|19.03|17.031|5.046|-2.242|3.721|10.825|-0.513|-11.765|-14.008|-0.388|4.878|2.075|-12.996|-9.18|-5.28|12.982|-8.946|-4.573|-10.383|-1.877|0|12.349|-4.323|-14.742|14.972|-12.593|-5.814|-10.788|-4.554|-15.126|1.709|-8.594
06812|101521|/equities/multipolar-tec|JKSE|4.762|8.247|5.435|5.143|-4.891|9.524|-2.326|-4.444|0.559|4.678|-13.636|7.609|-3.158|9.827|6.135|-6.857|-11.616|-2.463|-4.695|-9.362|0|-0.844|7.727|-2.222|-21.739|8.491|-7.826|-17.857|16.667|-14.286|1.449||-1.429|0|0|3.704|28.571|-25|4.478|-2.899|0|-1.429|1.449|-1.429|2.19|-0.725|-1.429|0|-6.667|-9.639||0.606|-1.786|9.091|-13.483|-3.261|-23.333|-11.765|-1.449|0|-2.128|54.945|-0.546|11.585|-3.529|6.25|-1.235|1.25|-24.171|21.965|20.139|-21.311|0|-0.543|1.099|1.111|18.421|-6.173|-2.994|0.602|5.063|-12.222|20|-15.73|0|0||-3.261|0|4.545|12.821|2.632|-6.173|-1.818|-8.333|28.571|-23.077|19.737|-17.838|15.625|2.564||1.299|-3.145|13.571|0|7.692|-6.475|-2.113|4.412|-1.449|22.124|-20.979|17.213|-12.857|-5.405|0|-5.128|1.299|8.451|40.594|1|-9.91|-29.747|27.419|-22.013|-4.217|-7.778|7.784|3.086|2.532|4.636|6.338|5.185|9.756|9.821|10.891|3.061|0.823|3.404|-5.622|2.049|-3.366|-9.009|26.136|-3.509|-23.361|-9.16|-25.989|-2.21|-3.723||-2.083|1.587|1.07|7.471|0|-2.793|-5.789|-4.04|0|1.02|-18.333|-7.692|-6.475|-15.758|-4.624|1.17|-2.006|-3.056||||0.279|0|0.279|1.705|1.734|8.125|0||14.286|28.44|10.101|-9.174||11.224|-5.769|||3.483|-3.365||-0.952|6.061|-6.161||-0.472||-2.752|-0.909|-9.836||||-11.594|36.634|6.316|-5|-9.091|0||0||-8.333|14.286|-3.226|4.327|0|-8.37|0|-0.439|0.441|0|0|||||-0.439|-0.437|0.439|-11.284|-0.388|-7.194|2.206|-4.225|-4.377|-6.604|3.247|-7.784|7.742|4.027|1.706|7.326|3.409|0|3.125|0|-3.759|0|3.906
06813|101522|/equities/multistrada-ar|JKSE|1.031|1.042|-2.041|5.946|-5.612|-18.333|-2.439|-0.806|1.639|-2.008|2.049|1.245|-2.823|-0.8|4.167|4.803|-4.184|-3.629|-0.402|0.403|3.333|0.418|3.463|18.462|-16.309|6.393|-2.667|-4.661|-10.943|1.923|0|-9.565|3.604|-0.893|1.818|-3.509|1.786|-11.111|8.621|-7.2|-3.846|8.333|-0.826|-6.923|8.333|-1.639|-3.937|9.483|-4.132|-9.023||0|44.565|-45.238|0.599|0.602|0|1.22|0|1.235|-0.613|0.617|2.532|0|-0.629|0|6|-0.662|1.342|-0.667|2.041|3.521|-1.389|-2.703|3.497|-7.143|7.692|2.878|4.511|6.4|6.838|-7.143|4.132|2.542|23.431|38.15|1.765|10.39|0.654|-5.556|3.846|-2.5|0|1.911|0|2.614|-1.923|0|2.632|-3.797|0||1.282|2.632|-1.935|1.974|-0.654|-1.923|1.961|2|-0.662|-3.822|2.614|-0.649|1.987|0.667|0|7.143|-2.098|2.143|-2.778|-4|6.383|3.676|-2.857|-1.408|3.65|-13.836|-8.621|10.828|38.938|-0.877|-0.87|1.77|-1.739|-4.167|-8.397|24.762|0|-1.869|0.943|3.922|-0.971|1.98|1|-1.961|-0.971|-3.738|-2.727|-1.786|1.818||4.762|0.962|0.971|-0.962|-2.804|-5.31|-1.739|-0.862|0|-4.132|-3.968|-3.077|1.563|5.785|13.084|-1.835|-0.909|-8.333|0.84|-0.833|-0.826|-4.724|0|-4.511|-1.481|-8.784|7.246|-8|-16.201|13.291|9.722|-17.714|69.903|8.421|6.145|0|0|-1.648|7.059|-5.556|5.882|-3.955|-1.667|-3.226|-2.618|-4.5|3.627|-2.03|-0.505|-1.98||1|0|0|0.503|-0.5|2.564|0|-2.5|-5.66|16.484|1.111|-3.743|-6.03|1.531|-1.508|7.568|-7.035|0|3.646|-4|2.041|-5.314|0.976|2.5|-6.977|-38.746|24.911|2.182|19.565|-0.862|0.87|1.77|-4.237|0.426|2.62|-2.137|2.632|0|3.636|-6.383|-4.082|8.889|-6.25|-1.235|-0.41|-7.925|4.331|-7.636|0
06814|101523|/equities/mustika-ratu-t|JKSE|1.626|-1.6|0|-3.101|-2.273|5.6|-3.101|-0.769|1.563|-5.882|-6.849|11.45|-1.504|-2.92|-7.432|-0.671|-3.247|0|0|0.654|0|0.658|-3.797|0|-2.469|5.195|-4.938|2.532|1.282|-0.637|1.29|3.333|-0.662|-5.625|1.911|-1.258|1.923|-1.266|1.935|-5.488|-1.205|-2.353|2.41|-1.775|2.424|0|1.852|-1.818|1.852|-1.818||-2.367|0.595|0.599|-1.183|0.595|-1.754|3.012|-2.353|1.19|-1.754|-2.286|-2.235|-0.556|14.65|2.614|-11.561|4.848|-2.367|-6.111|0|-3.226|3.911|-3.243|5.714|1.744|0|1.176|3.03|-2.941|-1.734|-3.889|-3.226|7.514|-6.486|2.778|0.559|3.468|0.581|-0.578|-1.705|4.762|-4|-3.315|-0.549|-1.622|-3.646|0.524|-1.036|0|-1.026||-0.51|-0.508|-1.005|2.577|0.518|-2.525|0|-1.98|1|0|-0.99|1|-3.846|0|0.971|0.98|-0.971|-1.905|3.96|-0.98|2.513|0.505|-3.883|0|5.641|-4.412|-4.673|5.941|0|1|0|-0.99|1.508|0|3.646|-3.03|-8.333|6.931|-3.81|-2.778|3.846|0.971|0.98|0|-2.857|10.526|-8.654|-4.587|6.863||-2.857|0.962|-3.704|2.857|5|-2.913|-4.63|-0.917|4.808|1.961|-2.857|0.962|-2.804|-5.31|-3.419|15.842|0|-2.885|-7.965|4.63|4.854|-6.364|2.804|0|1.905|3.96|-7.339|-0.909|1.852|2.857|0|5|-5.66|1.923|0.971|-4.63|0|2.857|2.941|3.553|-7.944|2.885|-14.754|3.39|-0.84|0.847|0|6.306|0.909|5.769||-5.455|-6.78|7.273|0.917|0|1.869|0|1.905|-1.869|0.943|-0.935|1.422|2.927|-6.818|0.457|10.606|-1.493|-1.951|-1.914|-2.336|4.902|-3.318|4.455|-4.717|-0.469|2.404|-2.804|7|-1.478|-1.456|3|-3.382|-4.608|8.5|-0.99|2.538|-2.956|2.525|-1.493|1.515|1.538|2.094|-9.048|-4.545|-0.901|-0.893|-2.183|3.62|-1.778
06815|1096519|/equities/natura-city|JKSE|0|3.846|0|1.961|-8.929|0|3.704|3.846|-3.704|5.882|0|2|-15.254|-13.235|-4.225|-40.833|-6.25|-8.571|21.739|4.545|-6.78|0.855|-1.681|-6.299|-3.053|14.912|-52.893|34.444|4.046|-12.626|3.665|4.372|0|-0.543|-2.128|-2.591|-3.015|0.505|-1.98|1|-4.762|0|2.941|-3.774|-2.752|0.926|-5.263|-1.724|-13.433|-6.294||-6.536|-9.467|-1.17|6.211|8.054|4.93|-3.401|-9.816|-6.857|-2.778|0|0|-0.552|0.556|-2.703|2.21|-2.162|3.933|-3.261|-8.911|4.663|-3.015|0.505|-6.161|-3.653|-4.367|-2.553|-2.083|3.004|20.725|-8.531|-14.919|13.242|6.829|100.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE|0|-22.438|-7.673|-13.111|-3.433|0|0.866|1.762|-3.404|0|-5.622|-3.861|-8.481|1.434|-3.793|-0.344|3.929|-4.437|1.034|-1.024|0.342|2.098|-6.84|0.327|0.328|-0.974|2.667|-5.956|-7.536|-2.266|0.857|4.79|7.742|10.32|8.077|0.775|1.976|-2.692|8.787|-0.83|8.559|-1.77|-0.441|-4.622|-0.833|9.091|-14.063|-0.389|-1.908|0||-0.758|1.149|-2.612|-0.372|0|-6.597|-0.69|-0.685|8.55|-2.888|11.694|-2.362|0.794|10.526|5.556|1.887|0|0.952|0|-4.545|5.769|-8.772|-1.724|3.111|-3.433|-6.048|-5.703|3.543|1.6|2.041|0.823|1.674|0.42|6.726|-10.081|-8.487|-1.095|2.622|-9.184|0.341|5.018|1.455|0|-4.181|-3.367|-4.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|0.826|1.255|-0.83|-3.213|-0.4|-1.961|2|5.042|7.207|-5.932|-9.231|1.563|-1.538|0|0|0|0|1.563|-1.538|0|0|0|-0.383|0.385|0|-1.515|-1.124|1.521|0|1.154|1.563|0|0.787|0|2.008|-3.488|0|0|-1.901|2.335|-0.388|0|0|0.781|0|0.787|-0.781|-0.389|-1.154|-1.141||1.154|-1.141|1.154|0|0|0|0.775|2.381|-4.183|6.048|3.333|0|-0.415|0.417|0|-2.439|0|0.408|1.66|0.417|-2.439|2.5|-0.826|1.255|4.367|1.327|7.109|-1.402|2.885|-3.704|1.887|-1.852|5.882|0.493|-7.727|4.762|2.439|6.771|-1.538|3.723|0|-5.051|6.452|-2.105|-0.524|-0.521|0|2.128|-5.528|-6.132||-2.752|3.318|0.476|-9.871|-4.898|-1.606|-1.969|2.008|1.633|1.66|0.417|0|-4|2.041|-1.21|0|-0.402|-3.861|2.372|4.115|1.25|-3.614|-2.353|1.19|0|1.205|-1.969|-1.55|-0.769|1.563|-1.158|-2.264|4.331|0|6.723|-5.556|-3.077|1.167|3.213|2.049|3.83|-1.261|0|-2.857|-3.543|0.395|-0.784|6.695|-2.846||-3.906|0.392|-7.942|-10.065|0|-8.06|2.134|0|1.235|0.31|-1.524|6.494|4.762|-4.545|6.207|-6.752|0.647|1.645|-3.185|0.641|2.295|-7.855|1.534|0|1.875|7.383|-1.974|0.662|0.332|1.689|-4.516|-1.274|-1.875|-3.03|3.125|0|0|-5.325|8.333|-2.194|2.244|-1.887|0.952|-1.254|0.949|-1.25|2.236|-11.582|10.972|4.248||4.082|2.439|-0.347|0|-1.031|3.929|-5.085|1.375|0.345|9.023|6.4|0.402|-1.581|0.797|0.4|1.215|-2.372|1.606|-11.071|3.321|0|0.37|13.924|-0.837|-0.417|-5.138|0.797|4.583|-0.415|-3.213|-3.113|5.761|-0.41|-0.408|2.51|-4.781|12.556|-5.508|2.609|4.072|-5.957|5.856|1.835|-3.965|3.182|-4.348|-3.766|1.271|5.83
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||-3.425|-1.351|13.846||15.044|-21.528|-9.434|-9.659|-2.222|-5.759|-1.546|0|0.518|0|0|0|1.047|-2.551|1.031|-1.02|1.554|-9.39|13.298|-5.528|8.152|1.099|-15.349|9.694|-3.448|2.01|3.646|-4|-5.66|-1.395|0|5.392|6.806|-19.409|20.305|3.141|8.523|-21.076|-0.446|28|-2.778|-12.195|5.128|-0.51|10.112|0|0|-14.01|6.701|-0.513||2.094|-7.729|8.947|-1.554|-5.854|0|-6.818|0|0|2.326|-2.273|-1.345|-0.889|0.446|-1.322|4.608|-4.825|1.333|0|-3.017|-8.119|9.783|-8|64.474|-14.124|-10.152|-3.902|1.99|-10.268|0.901|-0.448|-1.762|-3.404|4.911|12.563|0.505|5.882|0|-0.532|1.075|3.333|-5.263|-5.473|1.005|-1.485|1|-11.111|-5.462|-0.833||-4|2.041|2.51|1.702|4.911|9.804|-16.393|-0.408|0|4.255|-5.622|-15.593|68.571|-7.407|1.613|3.333|0|-7.692|8.333|0|-5.263|-1.554|-3.5|8.108|4.52|-2.747|4.598|-25.957|4.444|-4.255|17.5|-9.091|-12|4.167|14.286|-8.696|2.222|13.636|2.591|-8.095|3.448|-9.778|-4.255|-4.858|-1.2|0.402|-0.4|0|0|-1.961||-1.923|-3.704|5.882|-2.857|-7.895|-1.724|3.571|5.66|-9.402|0.862|-3.333|0.84|-0.833|20|4.167|11.628|0|1.176|0|0|-1.163|1.176|0|0|0|0|-1.163|1.176|2.41|0.973|2.494|0.25|-2.439|7.05|11.662|-9.974|-3.544|-4.819|-3.935|12.794|-1.542|-0.512|-4.866|-3.294|-7.609|-4.167|-9.434|-11.667|-0.826
06819|1084858|/equities/skybee|JKSE|||||||||||||||-10.526|-3.39|-10.606|8.197|8.929|-1.754|-3.39|1.724|1.754|-12.308|3.175|-12.5|-8.861|33.898|-11.94|-4.286|-4.11|-9.877|-4.706|25|-17.073|22.388|34|-9.091|-47.619|-6.25|-21.127|17.355|-35.638|-25.397|-0.787|0.794|-0.787|-0.781|-5.185|-4.93||||||||||0.709|0|1.439|2.206|4.615|37.566|11.176|-2.299|2.353|11.842|-5|1.266|-1.25|2.564|-1.266|5.333|-6.25|0.629|-0.625|-3.03|-1.786|-4|-4.372|32.609|-4.828|-3.974|-6.211|-5.848|-5.525|-1.63|-16.364|-36.782|5.455|-11.29|11.377|15.972|54.011|-39.677|27.049|-23.75|-21.182|16||-16.667|-13.934|3.83|11.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|-1.887|1.923|0|4|-3.846|-8.772|0||-3.39|-1.667|5.263|-1.724|-1.695|-1.667|-9.091|-1.493|-4.286|4.478|0|-2.899|4.545|-5.714|-5.405|0|2.778|-1.37|10.606|10|0|0|3.448|9.434|-3.636|-9.836|7.018|-14.925|-2.899|0|-9.211|-3.797|5.333|0|-5.063|11.268|-2.74|4.286|-4.11|-5.195|-6.098|18.841|-2.817||||-29|-8.257|-6.034||-5.691|17.143|5|-2.913|-9.649|4.587|11.224|-11.712|-7.5|-3.226|4.202|-4.8|-9.42|-6.122|5|-2.778|-5.882|27.5|2.564|-4.878|43.023|13.158|24.59|-3.175|14.545|3.774|-8.621|-7.937|-5.97|19.643|1.818|3.774|-1.852|-3.571|-1.754|7.547|0|1.923|-1.887|0|-5.357|-3.448|-6.452|1.639|-6.154|25|-21.212|1.538|-4.412|0||6.25|0|-3.03|-4.348|4.545|0|6.452|1.639|-4.688|-4.478|0|-2.899|4.545|-10.811|-5.128|20|1.563|28|0|0|0|0|-23.077|-14.474|-3.797|-7.059|13.333|1.351|1.37|-2.667|-3.846|0|-1.266|1.282|-4.878|-13.684|17.284|-2.41|36.066|-3.175|0|-3.077|14.035|-6.557|-22.785|-10.227|-16.19|-9.483|5.455
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|5.031|18.657|-6.294|2.143|0.719|0|1.46|-3.521|17.355|-13.571|-13.58|8|-10.18|-1.765|-3.955|1.143|0.575|-8.421|-0.524|-1.036|0.521|0.524|-0.521|2.128|1.622|-2.116|0|-1.047|-0.521|2.128|-1.053|0.529|0|-1.047|-1.036|0|0|-1.026|-1.515|0.508|-0.505|-1.98|3.061|1.031|0|-1.02|0|0|1.554|2.116||1.613|2.198|-13.333|3.96|0|0|0|0|-2.415|-0.481|0|-2.804|-2.283|-1.351|4.717|-1.852|3.349|-1.415|4.95|-1.942|5.641|1.036|1.047|-3.046|-0.505|2.062|0|-0.513|1.036|-1.531|2.083|-1.031|1.042|-3.518|4.188|-0.521|0.524|-0.521|-0.518|-2.03|1.026|-0.51|2.618|-5.446|0.498|1.515|8.791|0|-6.186|-2.513||0|1.531|0|-14.035|-1.299|3.587|0.45|0.452|-0.45|3.256|-1.826|-5.195|3.587|-6.695|-2.449|17.788|2.463|-4.695|0.948|3.941|-2.404|7.216|2.105|1.064|-1.053|-5|-3.382|-3.271|-0.465|-2.273|2.326|-1.376|2.347|1.429|0.962|0.483|-1.429|-1.408|0|0|-1.843|-1.364|4.265|-0.939|4.926|0.995|-1.471|0.493|0.995||-1.471|-2.857|3.448|0|-0.976|-8.482|2.283|6.311|-2.37|-3.211|-0.457|5.797|0|5.076|-1.005|1.531|-2|-1.961|-6.422|-3.965|10.194|-0.962|5.051|13.143|6.061|3.125|-11.602|-8.586|4.211|-3.061|-1.01|-4.348|-2.817|-4.054|-5.128|-0.426|0|-1.674|-7.184|13.436|-8.097|-1.2|-2.913|-3.738|-4.464|-3.448|-4.132|0|-0.82|0.826||0|-3.2|-1.575|-2.308|1.563|7.563|2.586|-2.521|-2.459|-1.613|-1.587|0.8|0.806|-2.362|-3.053|3.968|-0.787|6.723|0|-2.459|6.087|-1.709|-2.5|-7.692|-0.763|4.8|4.167|3.448|-0.855|-0.847|-8.527|-2.273|0|-2.941|-1.449|0.73|0.735|-8.108|8.824|3.03|-2.222|0.746|-0.741|0|-12.338|-14.444|-4.762|0|-4.061
06823|1153026|/equities/nusantara-almazia|JKSE|-8.609|20.8|-4.58|-8.392|-18.286|-15.049|-21.97|-18.519|-24.651|-4.444|-2.174||1.322|-6.967|1.245|-10.741|-7.692|-17.021|-5.369|15.504|-26.705|10|8.844|3.521|-21.111|1.124|-12.745|27.5|-32.489|10.748|-6.55|21.809|8.046|68.932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|2.273|-2.222|-2.174|2.222|-10.891|-9.009|-1.77|-11.024|-1.55|-8.511|-8.442|13.235|-7.483|-3.289|-10.059|-6.111|-5.263|1.064|-7.843|-1.923|-5.455|10.553|2.051|3.723|-1.571|-0.521|-0.518|2.116|0|-0.526|0.529|-2.073|1.579|-2.564|-0.51|0|1.031|3.191|-2.083|6.667|1.124|-4.813|-1.058|-1.047|-1.036|-0.515|-0.513|4.839|-0.535|-5.556||6.452|1.639|-6.633|-1.01|-0.503|-0.5|-0.99|0|-0.98|0|0.99|-2.885|-0.952|0|0|-0.943|-0.935|-1.835|0.926|-3.571|-2.609|11.65|0|-6.364|0.283|-9.016|-0.814|0|-1.599|0.808|4.201|-2.459|1.665|-1.638|-0.814|0|2.5|6.197|4.629|3.843|0|0|-0.949|1.94|-0.963|0|0|4.526|0|2.05||0|4.281|-1.582|-0.525|0.527|-0.525|-3.532|-0.503|-2.451|0|0|-0.973|0|-1.903|-3.672|0.928|-0.919|-1.801|0|0.911|-0.903|-1.769|4.629|0|-0.919|4.807|-2.804|-10.832|||14.288|6.595|-6.187|2.942|9.673|29.171|-16.279|5.519|-15.105|42.223|3.059|-1.507|0.759|0.765|-2.968|3.845|-1.51|0.765|-2.968||3.059|-2.243|-0.742|0.748|-0.742|0.748|-0.742|2.623|1.563|-2.29|-0.758|2.326|-0.769|0.775|3.2|-0.794|0.8|-0.794|0|-1.563|3.226|-1.587|0.8|0|-3.101|2.381|-1.563|0|1.587|-1.563|1.587|-1.563|-0.775|-0.769|0|0|2.362|1.6|0|-0.794|-2.326|1.575|-3.788|0.763|-5.755|1.46|9.6|0|1.626|5.128||2.632|-1.724|0.87|3.604|2.778|1.887|-6.195|3.67|-5.217|-3.361|0.847|-5.6|2.459|-2.4|0.806|12.727|0|5.769|16.854|7.229|3.75|-1.235|3.846|4|0|2.74|-23.958|10.345|17.568|-2.632|-7.317|-7.865|-1.111|-4.255|-20.339|-12.593|-1.46|-2.837|-6|-3.846|0|1.961|-4.375|-0.621|-4.167|-2.326|5.521|-6.322|0
06825|102971|/equities/nusantara-inti|JKSE|4.762|4.255|-4.082|-2|6.383|-4.082|1.379|-0.685|-14.118|-9.574|2.732|7.018|-2.841|1.149|6.098|-1.796|-7.735|10.366|-2.959|-5.587|-0.556|6.509|-7.143|-3.191|6.818|-2.222|-1.099|1.111|-4.255|1.622|-4.639|3.191|0.535|3.315|-5.236|0|3.804|2.222|-5.759|-2.551|0.513|1.036|3.209|2.186|0.549|1.676|0.562|1.714|-15.049|-4.63||-0.917|13.542|-4.95|-0.98|-2.857|-10.256|11.429|-3.67|-4.386|0.885|-4.237|0.855|-0.847|1.724|-3.333|-4|-6.716|8.943|-6.818|7.317|-6.818|2.326|1.575|0.794|0|2.439|-8.889|6.299|-9.929|5.224|2.29|-1.504|-0.746|-1.471|-6.207|7.407|-4.93|-5.333|7.914|-2.797|-2.721||-2|-3.226|0.649|24.194|-23.457|-4.142|3.681|3.822||0.641|-2.5|0|-1.84|0|-5.78|-3.889|0|5.882|-5.556|4.046|8.125|-10.112|9.202|1.875|-5.325|6.289|11.189|-4.667|23.967|0.833|5.263|0|-8.065|20.388|5.641|-1.015|-6.19|7.143|0|4.813|-1.058|2.162|1.093|-10.294|-1.923|-2.804|-13.008|-13.38|6.767|8.13|-7.519|3.101|-4.444|3.846|18.182|-25.676|6.475|1.46||-0.725|-16.364|19.565|-0.719|-3.472|-2.041|-1.342|6.429|-7.895|-1.299|-23||0|0|-2.913|14.444||||||||0||-10|5.82|-9.135|27.607|6.536|42.991|0.943|-9.402|3.54|4.63|0|0|-0.917|2.83||-2.752||||0|0|4.808|-4.587|-7.627|19.192||-7.477|21.591|-12|2.041|-6.667|-3.67||5.825|-7.623|6.699|-0.948|-2.765|-10.331|-1.224|18.932|0.488|-16.327||7.456||-5|-3.226|-2.362|-2.308|0|0|-5.455||5.769||-4.059|0|||4.633|-0.766||-3.333||-1.818|-1.434|4.104|-4.965|18.487|-15.901|10.547|-16.066||-1.929
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|14.286|15.226|-13.214|-6.667|0|-6.25|11.304||-0.862|-6.452|22.772|1|-25.926||-6.25|22.034|-1.667|0.84|-5.556|24.752||||1|0|0|20.773|-24.727|-10.569|-8.889||3.846|6.557|0|-2.4||9.649|-12.308|3.175|18.868|-5.357|-13.178|0.781|20.755||-0.935|0.943|||||||-11.667|||-7.692|16.071||||1.818||0||0|-1.786|0|1.818||0|0|0|0|-6.78|7.273|||0|0|0|0|0|0||0||0|-5.172|-3.333|0|0|0|0|0|0|0|0|0|-1.639|-6.154||7.438|0|-5.469|-8.571|4.478|-2.899|10.4|0|0|0.806|0|-2.362|-1.55|-1.527|0|0|0.769|66.667|7.735|1.117|-2.186|1.667|0.559|-0.556|-2.703|5.714|-1.13|1.724|-2.247|0.565|-1.117|1.705|0|-4.865|-4.639|4.865|0.543|-6.599|0.51|-8.837|0.467|-1.835|8.458|-2.899|-7.589|-3.448|3.571|-3.448|-3.333||-1.639|0.412|-2.8|-3.846|-0.952|1.942|-0.962|-5.455|2.804|-3.604|5.714|-7.08|-2.586|6.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE|-13.043|-20.231|-3.889|25|-12.195|-9.89|-3.191|-16.071|-13.846|-17.46|-19.231|-11.364|-3.509|0.441|-13.359|2.344|0.787|-5.224|-10.067|-13.12|-2|3.858|-5.866|0.562|-2.732|-1.081|0.271|-0.27|1.928|1.966|-3.523|-3.655|6.685|0.279|-2.186|-1.081|0|-3.896|0|-2.778|2.857|0.522|6.094|3.143|1.449|1.173|3.647|4.777|6.081|1.37||0|6.182|-5.172|0.694|-1.37|2.098|-4.667|2.389|-11.212|6.452|3.679|-3.236|0|-0.643|1.303|2.676|6.406|-2.431|0|-2.373|-3.595|-4.969|2.222|-0.943|-3.343|0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|-11.616|67.797|-18.621|8.209|8.943|-6.107|-18.125|6.667|0|7.914|-3.472|-7.097|66.667|-51.309|-2.051|29.139|7.092|-21.667|-2.174|-20|-6.504|29.474|-29.104|-0.741|-3.571|4.478|0|27.619|-23.913|46.032|-28.947|2.308|4.839|-3.125|11.304|-4.959|0.833|-2.439|-1.6|-14.384|-5.195|-1.282|-3.106|-13.441|-10.145|-26.726|-57.358|-36.298||-0.952||||0|0|||||||18.31|100.565|141.803|277.32|79.63|-33.333|-52.353|-27.35|3.54|-16.296|-21.053|24.818|59.302|-23.894|-33.918|-20.465||||||||||||||0||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||0||-0.463||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|1.124|-1.111|0|-3.226|-2.105|4.396|2.247|5.952|-1.176|19.718|-11.25|0|3.896|-2.532|-2.469|-4.706|-13.265|-2|2.041|0|-2|-3.846|-0.952|-11.017|-7.087|-8.633|0|15.833|-17.808|-16.571|-17.453|-23.741|-35.349|31.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-7.143|-9.959|-3.6|6.157|-10.711|6.998|3.138|11.163|-0.693|-29.593|-15.753|21.667|-23.077|4.698|-15.819|-2.747|-14.754|-5.111|-0.442|2.494|5.251|-3.456|-3.982|-3.004|26.63|-17.489|-7.66|2.331|11.321|0|0.474|8.763|-2.02|-5.036|0|0.969|-0.721|4.523|-0.251|-5|7.143|-10.706|-7.773|-5.556|0.8|5.263|-5.567|-3.269|27.451|0||45.714|23.348|-27.01|-16.173|-1.592|-6.452|-4.502|2.427|-6.576|-6.17|6.818|-0.227|-1.121|-3.043|2.679|-12.84|-4.283|2.091|2.136|3.622|8.991|2.703|1.139|0.228|2.336|-5.519|-14.85|9.24|15.403|7.107|-5.288|-9.368|-1.078|-10.769|-5.626|-6.768|0.169|11.531|-8.16|-3.84|11.754|-14.921|13.718|2.403|-5.749|-1.375|13.23|-21.407|-9.167|6.984||27.462|0.38|9.583|19.701|-5.647|9.254|10.511|26.165|4.104|-2.899|9.091|4.115|-6.538|-2.622|42.628|7.834|9.045|-14.039|-0.43|18.926|23.734|3.947|4.11|-4.262|1.329|2.034|-6.94|-10.704|-3.005|-2.66|18.239|1.923|-0.952|2.606|19.455|5.328|9.91|10.448|10.137|14.78|10.417|6.273|11.523|4.292|-2.51|0.42|0|0.847|-1.667||-0.826|-9.023|-5|0.719|-2.113|-5.333|3.448|13.725|11.842|-2.564|-6.024|23.881|0|3.077|-2.5|-0.99|5.208|2.674|-1.579|9.827|0.581|-1.149|-2.247|17.881|3.425|-4.575|3.378|-6.329|4.636|-0.658|2.013|-3.247|4.054|-3.896|4.762|7.299|1.481|0.746|-4.286|-0.709|-6.623|-1.948|-1.911|-0.633|-4.242|5.096|-8.721|17.808|13.178|3.2||4.167|-4|0.806|1.639|0|0.826|0.833|-9.774|-2.206|2.256|11.765|3.478|4.545|0|1.852|9.091|-1|1.215|-1.2|0|-0.99|2.642|-1.205|1.84|-1.411|0.202|-1|0|0|-4.762|-1.869|-5.31|6.604|-2.752|11.91|-2.209|2.049|-2.4|5.263|-3.061|-1.21|-0.601|-6.729|-2.727|6.796|-16.935|-8.148|2.273|-0.752
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|11.429|17.45|-3.247|2.667|4.167|-1.37|0|4.286|0|0|-2.098|2.143|0|0|0|0|0|-1.408|0.709|0.714|5.263|-1.481|0.746|0.752|3.101|-0.769|-0.763|-3.676|-6.207|-0.685|0|3.546|0.714|-6.667|6.383|-1.399|1.418|1.439|4.511|-1.481|0.746|0.752|4.724|-0.781|4.918|4.274|1.739|4.545|0.917|4.808||0.971|-0.962|-4.587|-3.54|-1.739|0.877|0|-1.724|3.571|1.818|2.804|-0.926|6.931|-0.98|2|-2.913|-4.63|0.935|0.943|-1.852|-0.917|0.926|1.887|-2.752|1.869|5.941||1|-0.99|0|0|1|0|0||-0.99|0|1||||-0.99|1||0||0|0|0|0||0|-0.99|0|-2.885|1.961||2.41|0||-2.353|0|-1.923|-0.952|0|0|1.942|0.98|0.99|2.227|1.646|2.101|1.709|0.429|5.909|-1.345|-1.762|0.442|0.444|0|-0.881|0|1.794|0|0|0|-0.889|1.351|-1.333|-2.597|0|3.125|0.448|1.364|0.917|0.926|3.846|2.97|-1.463|-3.756||3.902|1.485|-0.98|17.919|0|-3.889|0|0.559|0.562|-0.559|2.286|-4.372|4.571|-1.685|-3.261|-5.641|-7.583|8.205|3.723|-4.082|1.031|-2.02|-1|-2.913|-3.738|0.469|-4.484|-1.327|2.262|7.282|15.084|18.543|17.054|-3.008|33|5.263|-12.844|7.921|-5.607|-2.283|-5.195|-8.696|1.606|2.469|0.83|-2.429|1.646|0|0|1.674||1.702|-0.844|-4.049|-1.594|2.449|4.255|-2.49|-0.823|0|-1.619|0.816|-2.39|1.619|0.816|-3.162|2.429|-1.594|-2.335|0.784|0.791|-0.784|2.41|-0.797|0|-0.791|-2.317|1.569|0.791|3.265|-0.81|-0.803|-1.581|1.606|0|4.184|-2.449|16.667|-2.778|1.887|-1.852|-4.846|0.889|0|1.81|4.245|-4.933|0|-2.62|4.566
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|4.294|-8.427|-5.82|8|-17.453|4.95|17.442|2.994|9.868|-22.843|-25.66|0|-7.826|3.604|3.738|2.885|-8.772|-2.564|4.464|-0.885|-1.739|0.877|0|0.885|0|-1.739|-1.709|0.862|-6.452|1.639|0|-3.175|5|-6.977|-4.444|-0.735|7.937|-1.563|-4.478|-2.19|-2.837|0.714|4.478|-4.286|-2.778|-2.041|0.685|-5.195|8.451|0.709||9.302|2.381|-7.353|-2.158|-2.113|-4.054|1.37|0|5.797|-0.719|3.731|6.349|-1.563|2.4|-3.101|-3.731|0.752|-7.639|9.091|-2.222|4.651|4.032|3.333|-4.762|-0.787|7.627|-1.667|-2.439|12.844|0.926|12.971|-2.049|10.909|-9.465|-5.631|0.98|-3.774|0.952|1.942|-1.905|3.96|-6.481|0.935|-2.727|1.852|-6.087|2.679|5.66|0|-10.169||5.357|4.673|7|-12.281|0.885|-1.739|-8.73|2.439|-3.906|1.587|4.132|-5.469|1.587|-5.97|2.29|-2.963|2.273|-3.65|-0.725|-1.429|-0.709|-0.704|3.65|1.481|5.469|0|3.226|-2.362|3.252|-0.806|-2.362|0|2.419|3.333|-3.226|1.639|-3.937|0|-2.308|-2.985|-2.19|2.239|3.876|-7.857|0.719|13.008|0.82|-6.154|5.691||1.653|0|-2.419|-3.125|0.787|3.252|-10.219|9.6|2.459|4.274|-0.847|-4.065|2.5|0|3.448|3.571|-5.085|4.425|0|-1.739|0.877|-2.564|-1.681|-1.653|7.08|4.63|-8.475|-8.527|-4.444|-2.878|1.46|-0.725|-4.167|-0.69|0.694|2.857|5.263|-1.481|-0.735|7.937|2.439|0.82|-2.4|-3.101|0|1.575|-2.308|1.563|1.587|4.132||3.419|4.464|3.704|-1.818|1.852|5.882|2|-0.99|-3.81|-0.943|4.95|-1.942|4.675|-4.466|-4.63|8|4.822|2.361|0.215|0|0.868|2.902|2.517|-6.823|-2.088|-3.427|2.692|0.625|3.448|-0.429|1.969|2.237|0.676|-2.418|6.808|-4.911|16.971|-7.933|22.714|-1.739|-3.09|0|-0.559|-8.205|14.706|-8.108|-9.314|-1.687|-3.488
06834|1155744|/equities/palma-serasih-pt|JKSE|5.882|-2.857|-2.778|-1.818|-6.78|-0.84|7.207|11|0|-11.504|-3.419|4.464|-17.037|5.469|-5.185|-9.396|-10.241|-4.046|-5.978|-4.663|0|1.047|1.058|-7.353|6.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|14.895|6.814|20.55|-17.516|-11.499|-0.991|-6.479|7.997|-23.074|-26.554|-10.609|7.609|0|-0.541|8.188|22.146|3.701|-7.534|-41.365|-2.354|-3.773|6.001|-18.034|-6.153|-2.985|0|-6.293|-1.38|-2.684|-1.975|0|0.663|-3.205|4.699|-3.871|0.65|1.315|16.924|-5.11|0.736|-14.465|6.712|7.972|14.999|0|0|5.264|-0.87|5.505|0||0|3.809|-3.669|7.92|1.001|-7.409|-0.915|-0.91|0|0|-0.901|0.91|0|0|0|0|-0.901|-0.893|0|0|3.703|-1.817|3.773|-3.636|0|-0.901|-29.776|-0.909|-1.786|1.818|-1.786|3.704|-7.692|4.464|1.818|0.917|3.81|5|0|-2.913|-3.738|0|-2.727|0.917|3.81|-2.778|-0.917|10.324|-0.403|-1.782||-8.182|15.546|4.386|-6.173|4.292|-0.851|3.07|-4.202|4.846|1.339|-5.085|-2.881|2.101|-1.653|-2.811|-0.4|2.881|-2.8|-3.846|4.418|0.81|2.917|-10.28|0.943|1.923|7.884|0.417|-0.415|-2.429|1.646|-2.41|1.633|-2|1.215|0.816|-4.854|0|11.472|3.125|-2.609|3.604|-2.203|-0.439|-10.588|0.99|-3.81|1.942|-3.738|7.863||0|-0.8|-0.99|1.406|-3.301|-7.207|-2.632|-4.202|0.847|-6.349|10.526|6.542|0|8.3|15.962|-3.182|-0.452|-3.493|3.153|1.37|1.389|-2.262|3.271|-1.835|-5.217|6.481|0|-2.262|-2.212|1.802|0|-0.893|2.283|1.389|-2.262|-0.897|-2.62|-1.717|5.909|0|2.326|0|2.871|-0.476|-4.545|-12|0|-4.762|5|-3.846||4.839|0|-0.8|-0.99|1|2.041|-0.407|0.82|-1.613|-0.402|-1.386|1.202|-0.2|-6.542|-8.547|9.346|-0.926|16.129|-2.105|-1.042|-2.041|15.294|-3.409|-2.439|-17.248|-2.679|12|1.833|1.446|-2.024|-1.2|-0.99|-3.81|-3.67|2.83|-7.018|-3.39|-1.667|-3.226|7.826|-2.542|13.462|-5.455|7.843|8.742|-11.509|-12.397|-8.333|0.763
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||-1.639|10.909|-5.172|-7.937|16.667|-11.475|1.667|3.448|-4.918|0.826|8.036|0.901|-4.31|5.455|-12|-3.846|0|-2.985|-6.294|7.519|1.527|3.968|1.613|5.085|-21.333|-9.091|-2.941|-4.494|-21.239||3.67|-0.909|-0.901|-9.756|17.143|-3.67|26.744|-17.308|0.971|-8.036|-4.274|-7.143|6.78|1.724||0|-6.452|-12.057|14.634|-6.818||-7.692|0|-2.055|-2.013|3.472|-7.692|4|4.167|-1.37|-20.652|12.195|1.235|-1.22|8.609|-7.362|1.242||-2.424|2.484|-6.395|2.994|-4.023|-29.839||||-0.402|-0.4|4.603||-4.4|5.042|22.051|18.902|-1.205|1.22|-17.172|-17.5|0|0|6.667|-9.639|0|0.81|10.268|-10.4||6.383|-2.083||-3.614|24.5|-37.984|3.2|4.167|||||9.091||||10|-13.793|41.463|2.5|-3.846|4|24.224||-23.333|||-27.586|11.538|15.556|-4.255||-11.321|-9.402|49.235|||||||1.554|0.521|-9.859|-17.282|-4.63|-7.692||-0.847|-1.667|4.348|0.877|-3.39||0|-3.279|1.667|-11.765|-9.333|-0.662|-1.307|-0.649|0|0|0|1.987|-1.948|0|-1.282|-1.887|0|0.633|-1.25|0.629|0.633|0|-1.863|1.258|-8.092|-2.26|0|-1.117|0|-0.556|-2.174|-1.075|-2.105|0||||||-2.062||24.359||24.8||25|||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|2.825|-2.21|0|0|0|-1.093|9.581|-4.571|17.45|-17.68|-6.701|4.301|-0.535|-1.058|-5.97|3.608|-2.513|-2.451|0|0|2.513|-2.451|4.082|-2.97|2.538|-1.005|-2.451|-1.923|-0.952|-1.869|5.941|1|1.01|-1.98|2.02|-1.493|-1.471|0|2|-1.478|-0.49|0.493|-1.932|0|0|-0.957|-0.948|-0.472|0.474|-2.315||0.465|0.939|-1.389|0.465|-0.922|0|0|0.463|-1.818|-1.345|2.294|0.461|0.463|0.935|-0.926|0.935|-2.283|-0.455|-0.452|0.913|-3.097|-1.739|2.679|1.818|0|0|0.457|-0.455|0.917|-0.909|2.326|0|0|0|-2.273|-2.655|1.802|-1.77|-1.739|-3.361|1.709|-0.426|0.427|3.084|3.653|0.922|0.93|0.939|-1.389|-4||15.385|0|-2.01|4.188|2.139|3.889|-0.552|-0.549|1.111|0|0.559|-1.648|1.676|-0.556|0.559|-0.556|0.559|-4.278|0|0|2.747|-4.211|8.571|1.156|1.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|-6.522|3.371|-0.559|19.333|-18.033|-12.019|37.748|-24.5|19.048|-1.754|31.538|-12.752|0|-6.289|18.657|-12.418|13.333|-33.168||-12.174|15|5.263|0|-16.667|1.786|0.901|0|-7.5|4.348|4.545|-3.509|3.636|0|-9.091|11.009|-5.217|3.604|-15.267|33.673|0.513|2.632|-13.636|25.714|-0.568|-5.376|2.198|1.111|-3.743|3.889|2.273||-2.222|5.263|0.588|-5.028|-1.105|3.429|1.744|0.585|-4.469|3.468|-3.352|1.705|-1.124|0|-4.301|-3.125|7.263|0|0.562|-1.111|1.695|1.143|-0.568|0|0|-2.762|0.556|-0.552|1.117|10.494|11.724|0|-3.333|-9.091|4.43|12.857|7.692|-4.412|4.615|-1.515|-4.348|-4.167|0.699|19.167|-3.226|-28.324|6.462|2.939|0|-2.296||-10.769|0|0|0|21.875|3.224|-6.057|13.792|0|9.847|-2.226|-4.929|5.185|-12.336|-0.646|0|0|3.331|0|7.918|3.729|-1.473|-9.333|13.641|-14.841|24.003|-13.792|16.936|-13.292||2.146|0||||-2.101|0||0|0|2.146|20.694|0|-7.203|0.808||21.571|0|-24.45||||0||||3.852|-39.645|||0|||||0|||0|0||0||-9.091|10|12.994|||-29.762|15.596|-7.627||-5.6||8.696||0||||||-11.538||0||11.111|-10|||||16.071|0|-6.667|6.667|||||2.273|0|0|0|10||-8.257|9|0||||-4.762|2.439||||||||||||2.5||||0||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|1.235|-7.955|-2.762|5.848|-13.198|2.604|-1.031|16.168|3.086|-24.299|-15.748|0.794|-8.696|4.545|-2.941|4.615|-3.704|-2.878|-2.113|-7.19|5.517|2.113|0.709|0|2.174|2.985|-4.965|-2.759|3.571|-2.098|-2.055|8.148|-6.897|-3.333|-1.961|2|4.167|-5.263|-4.403|-2.454|-1.212|-7.303|7.879|-5.714|0.575|8.075|-3.012|-0.599|-4.571|0||5.422|5.063|-12.222|-5.263|-5|0.503|11.798|-11.443|5.789|0.529|-6.897|0.495|-6.481|3.349|18.079|22.917|-4|-1.316|2.703|9.63|1.504|-0.746|-6.944|2.128|-2.083|-2.703|2.778|-0.69|3.571|7.692|-4.412|-4.895|7.519|1.527|4.8|5.042|15.534|1.98|-0.98|-0.971|0.98|-2.857|0|0.962|0.971|-1.905|3.96|-0.98|-8.929|0.901||0|0.909|-2.655|-1.739|-2.542|0|-7.087|0.794|0.8|0.806|0|0|-1.587|-6.667|0.746|-1.471|-2.158|-6.081|5.714|20.69|-0.855|0|-5.645|6.897|1.754|-5|0|0|-3.226|0.813|0|4.237|-0.84|0.847|-2.479|-0.82|-7.576|10.924|0|-4.032|1.639|-3.175|0.8|0.806|-1.587|1.613|-0.8|1.626|5.128||-2.5|0|-6.977|3.2|6.838|0|3.54|-3.419|0|-2.5|10.092|2.83|1.923|-3.704|4.854|-3.738|1.905|3.96|4.663|1.579|6.145|0.562|-1.111|3.448|1.163|0.585|-2.841|-1.124|-1.111|-0.552|-3.723|0.535|-3.109|1.579|-1.042|2.128|-2.591|2.116|2.717|-4.663|-6.311|-2.83|-1.852|-1.818|-1.786|-3.448|9.434|0.952|-1.869|0.943||11.579|-7.767|0.98|11.475|-0.543|10.843|-0.599|-2.339|-5.525|-5.236|6.704|-6.283|11.696|-5|-1.099|5.202|6.135|6.536|-6.707|9.333|2.041|-5.161|17.424|-21.429|-7.182|-2.162|-4.145|5.464|-5.67|-11.416|5.797|1.471|1.493|-7.798|-0.457|-7.595|11.268|-4.911|16.667|-4.478|-4.739|1.932|-11.915|-6.746|-3.817|-3.676|2.642|-2.93|1.487
06843|101537|/equities/panin-sekurita|JKSE|1.37|-3.311|5.594|6.716|-18.788|-8.84|0.556|12.5|11.111|-14.286|-22.936|9|-13.793|-11.45|0.769|4.839|-7.463|-0.741|-3.571|0|-1.408|0.353|1.434|-1.064|0|-7.541|1.667|-2.597|-1.597|0|-0.949|2.932|-3.155|1.929|-2.813|-0.929|2.866|0|-2.786|-2.417|-2.36|-2.586|5.455|2.804|0|-1.835|13.149|0.697|0.35|0||0.351|1.064|-0.704|-1.045|1.056|3.273|2.612|-2.545|-0.362|-1.075|-0.712|0.357|0|-1.754|2.518|0.725|0|0|-0.719|-0.714|1.818|-5.172|6.227|2.247|-2.909|-1.079|0.725|1.099|-3.534|4.815|-7.534|-1.351|1.37|-5.502|-2.83|0.633|2.597|-2.532|2.597|-3.448|2.903|-4.908|1.875|-4.478|0.601|-5.666|4.748|0.298|-4|3.55||-0.588|-1.734|6.462|0|0.932|-5.848|-12.532|8.611|-1.639|1.667|-7.455|1.039|-3.023|-3.171|-6.393|1.389|-2.262|-6.751|-2.869|3.83|9.813|4.902|1.493|2.03|1.285|-2.75|-2.439|2.5|-4.306|4.5|1.01|-1|-1.961|-3.774|0|-4.933|-3.043|0|-0.433|-5.714|4.701|0|0.862|-6.827|-1.969|-5.576|-0.37|-0.369|-3.901||-8.143|0.656|-2.244|0.645|1.639|-7.012|-3.529|-3.134|-3.306|-0.82|-2.139|-6.5|3.896|4.054|2.21|-4.737|-0.783|1.323|-1.305|-4.25|5.82|5|-5.263|5.556|-8.163|8.889|-1.099|-2.413|3.9|-2.446|0.822|-2.667|-1.316|1.333|-1.316|0.264|2.156|-4.381|5.435|-5.641|2.632|-4.762|-0.499|2.821|-1.266|6.183|1.362|2.228|-2.446|2.222||2.857|0|0|4.79|-8.493|14.063|3.226|-3.125|-4.478|-6.294|4.532|0.588|-0.73|-4.861||8.108|-7.113|-0.278||3.156|-1.831|-0.699|-8.333|7.143|-5.455|-6.098|20.944|4.147|-5.378|-0.29|0|-0.719|0.871|-0.145|1.77|-1.31|0.586|-1.443|-0.288|1.757|-2.845|0.429|-2.507|1.7|1.001|-2.374|-8.673|-11.91|0
06844|101536|/equities/paninvest|JKSE|-2.564|-7.143|13.514|2.778|0|4.348|-1.429|8.527|0.781|-18.471|-18.229|-2.538|-1.5|-1.961|-3.318|7.653|-5.314|-2.817|-0.93|-2.273|0|2.326|-0.463|-6.087|1.322|1.794|-1.327|-1.739|-3.361|2.586|0|2.655|0.893|-8.943|-4.651|-1.527|2.344|-1.158|0.388|-3.731|-1.471|-1.091|2.23|-3.237|2.206|0.369|-1.812|0.73|-1.439|8.594||0.392|3.659|-8.55|-4.27|11.508|4.132|2.542|-4.453|5.556|-4.49|2.083|-5.138|-7.664|-2.143|18.143|3.493|0.881|-2.155|4.505|3.256|3.865|-1.429|0|-0.943|-0.935|1.422|0|0.476|1.449|1.471|-0.488|-4.206|-1.835|-1.357|0.913|0.459|10.101|-0.503|3.646|-2.538|-4.831|0|-3.721|4.369|0|-1.905|2.439|-4.206|-10.46|-8.077||26.829|0.985|-3.333|1.942|-2.83|-7.018|-5|1.266|0.424|-2.479|0.833|-2.439|-6.464|10.504|-9.16|8.264|2.542|-14.493|-2.473|60.795|1.149|-2.247|1.136|-0.565|0.568|1.734|0|0|-1.143|0|2.941|2.41|-0.599|1.212|-1.198|2.454|-2.976|4.348|0|-2.424|0|0.61|1.863|-1.227|-2.395|1.212|-1.198|-0.595|0||-1.176|0|-1.734|0|1.765|-0.585|1.786|-1.176|0|-6.077|6.471|15.646|-0.676|2.069|2.113|-1.389|0.699|3.623|1.471|3.03|1.538|0|4|0|3.306|0.833|-2.439|1.653|-3.2|-2.344|-3.759|2.308|-5.797|0|1.471|7.087|-1.55|-1.527|3.15|-0.781|-0.775|-0.769|4|-2.344|-1.538|0.775|7.5|0|0|-4||9.649|-4.202|-1.653|5.217|-4.959|8.036|8.738|0|0|1.98|1|-0.99|2.642|-3.529|0.99|3.272|0|-0.204|0.41|-3.366|1|0|-4.762|-6.25|5.66|-2.752|0|-2.679|4.673|-6.957|1.77|-5.042|2.586|-4.132|1.681|-4.8|5.932|-4.839|6.897|-2.521|-2.459|0|-1.613|-0.8|1.626|-4.651|-5.147|-0.73|-2.143
06845|101538|/equities/panorama-sentr|JKSE|77.976|18.008|-1.962|-13.564|-4.84|-17.338|-11.757|-15.005|-6.544|-26.713|-15.606|-9.894|-18.645|-13.869|-2.143|-4.107|-9.877|-0.614|-0.61|-1.797|-1.765|0|0.592|0.595|0.599|-0.595|-1.755|-0.582|0.585|-1.722|-5.948|-1.07|0.538|-0.535|0.538|3.334|-3.227|-0.535|3.316|2.261|0.568|-7.368|0.527|-1.56|0|0|-1.031|0.518|-0.516|-2.513||0|2.052|-1.516|-0.503|0|0.505|1.539|0.516|1.571|2.686|-4.614|-3.466|0.498|-0.495|0.498|-0.986|-0.49|0|0.99|2.539|3.685|2.701|1.093|0|-2.66|0|-3.516|2.747|3.409|1.149|4.192|-5.114|-11.558|0|-0.5|-0.99|0|-2.415|-2.358|-0.469|2.899|0.485|-1.905|-15.323|0|0.405|3.782|0.847|0.855|-6.4||0.806|0.405|2.49|-3.6|1.215|-1.2|-7.407|0|8|-4.762|5|0|-1.961|-3.774|3.922|6.695|7.658|-1.333|-9.274|-2.745|-2.857|-0.943|-3.636|2.804|-0.926|0|-5.263|2.703|-2.632|4.587|-11.382|6.957|7.477|-0.926|-9.244|-0.833|1.695|-1.667|0.84|-6.299|0.794|-0.787|2.419|-2.362|-3.788|5.6|-5.303|1.538|-5.109||1.481|-2.174|0.73|-0.725|1.471|0.741|-4.255|1.439|-0.714|-1.408|9.231|-6.475|-3.472|2.128|4.444|-6.25|-1.37|5.036|-4.138|-3.333|7.143|0|7.692|4.839|-0.8|8.696|-0.862|-5.691|-0.806|2.479|0|-1.626|1.653|-2.419|-3.125|5.785|7.08|-9.6|0.806|2.479|2.542|0|-4.839|-0.8|0.806|-5.344|4.8|4.167|2.564|1.739||12.745|0.99|-4.717|-3.636|5.769|4.418|-6.916|11.925|0.632|4.167|1.786|-1.322|-0.22|0|2.018|4.206|-0.696|0.937|-1.157|0.465|-0.922|-1.587|0.685|0.229|-2.237|-0.667|0|-0.881|-4.421|-1.656|-1.227|1.663|-0.62|-0.616|1.458|-1.235|1.461|-2.045|16.706|0|-2.103|0|-2.059|0.691|-10.331|-2.024|-5|-0.952|0
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|||||||||||||-0.662|7.857|1.449|6.154|-13.333|-4.459||12.143|1.449|15|27.66|-3.292|27.895|8.571|-12.935|0.5|38.889|-0.69|-3.974|-19.251|-4.103|0|-0.51|0|-5.314|-46.923|0.645|1.307|3.378|-3.896|3.356|4.93|-7.19|3.378|13.846|-11.565|10.526|-0.746||-0.741|2.273|-0.752|3.101|-5.147|1.493|-3.597|2.963|-2.878|0.725|0.73|1.481|-2.878|-0.714|1.449|2.985|2.29|-1.504|-5|0.719|6.923|-7.801|-2.083|4.348|2.222|-4.255|-0.704|-2.74|1.389|-4|-1.316|-1.299|3.356|8.759|-0.725|-5.479|13.178|-3.731|2.29|-0.758|10.924|-1.653|10|-5.172|-5.691|2.5|-4.762|4.132|0.833|3.448||-1.695|0.855|-1.681|-7.031|0|-32.632|-12.037|-21.455|-0.722|-7.667|0|28.205|-22||-14.286|||||0||||3.245||||||-5.833||5.882||0||||||0|||||||13.333|0|||0|0|0||0|0|0|-3.226|||0|19.231|0|0|0|||0|0|0|0|0|0|0.775|0|0|-3.731|3.876|0|1.575|0|-2.006|0|0|0|0.465|1.097|5.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|3.922|-28.505|-23.571|4.478|-23.429|13.636|-16.757|-7.035|-13.853|-7.6|-10.714|2.752|-29.677|-15.301|-8.04|24.375|8.108|-39.592|-17.785|-3.871|-6.061|-34.263|-29.692|2|-5.405|-21.277|33.144|0|-3.022|-2.674|-5.076|0.254|||||9.167|19.601|89.308|-5.075|-1.471|25.926|-4.255|133.058|64.402|15|4.575|-1.29|9.155|2.158||-1.418|2.92|-2.143|0|0|-0.709|-1.399|1.418|2.174|-7.383|7.194|0.725|-1.429|3.704|-0.735|0.741|0.746|0|-1.471|5.426|0|3.2|-1.575|-0.781|6.667|-6.977|0|0|0|0|0|2.381|-2.326|-0.769|1.563|0|-0.775|-0.769|2.362|-0.781|-0.775|-0.769|1.563|4.065|0|6.034|-7.2|-0.794|-1.563|-0.775||0|-0.769|-0.763|4.8|0|0|-3.101|-0.769|2.362|4.098|-8.271|-0.746|0|-1.471|14.286|0.847|-4.839|0|2.479|-3.2|9.649|0|0|0.885|0.893|1.818|0.917|0|-0.909|1.852|-1.818|0.917|2.83|-1.852|1.887|0|0|0.952|-2.778|8|0|-1.961|0|5.699|3.763|-6.061|0.508|1.546|9.605||-6.349|-3.077|-25|21.495|1.905|-2.778|-0.917|1.869|-2.727|2.804|-2.727|-2.655|0|2.727|0|-1.786||2.752|-5.217|7.477|0|7|-8.257|7.921|-9.009||11|0|-4.762|-2.778|-1.818|-3.509|14|1.523|-6.19|-3.67|3.81|-7.895|0.885|16.495|7.182|-12.136|12.568|5.172|0|0.578|2.976|5|4.575|-25||2.513|-0.5|2.564|5.405|3.352|-8.205|2.632|0|9.827|-11.282|8.333|-4.762|18.868|-14.516|46.457|6.723|-3.252|6.957|-19.014|-2.74|12.308|||4.839|-9.489|7.031|||-2.29|0.769|2.362|-3.053|-2.963|3.846|-5.797|-1.429|5.263|6.4|-10.072|2.963|-3.571|-2.098|1.418|1.439|||-1.418|1.439|0
06848|101541|/equities/pelat-timah-nu|JKSE|2.985|-4.739|4.975|-0.495|-6.481|1.887|3.922|-2.857|59.091|-21.893|-29.876|47.853|-31.513|-1.245|-9.057|-10.169|-12.593|0.746|-6.294|-7.742|17.424|8.197|101.987|-29.439|-18.476|-26.573|-20.556|-1.639|-6.154|-4.412|3.553|-0.505|1.02|-10.909|-9.836|-5.792|1.569|0|-0.778|-0.772|-5.818|-3.169|-1.389|14.741|2.449|0.41|-9.63|-20.588|-13.924|12.216||-16.588|-0.472|-9.402|-5.263|-6.439|8.197|2.092|-4.4|-12.587|-8.917|7.534|-2.667|2.041|-1.342|0|-5.397|1.613|-4.615|-1.216|-1.497|0.3|-7.5|-11.765|4.348|4.267|10.294|-2.579|0.867|-1.143|2.041|-5.769|-4.961|13.65|-9.164|-24.286|115.859|11.275|-9.735|-14.394|-19.018|-14.211|-5.237|0.25|-10.112|1.136|2.804|6.468|-16.25|16.788|1.232||-15.417|19.403|3.077|-8.451|8.122|-10.455|11.675|5.067|-3.351|-19.167|49.533|-5.588|-2.017|-1.14|-6.15|0|1.355|-7.053|-5.024|10|-5|-5.437|-14.545|20.732|-3.529|45.548|8.148|-5.923|0|-1.712|-1.684|-1.656|-1.629|-3.459|-3.636|-7.563|3.179|13.072|-8.108|-3.198|-2.825|12.025|-13.187|-7.614|-6.635|-9.829|-2.905|-0.207|0||-3.4|4.603|-10.235|-13.061|-7.197|24.528|26.492|7.436|9.859|19.128|2.759|7.807|0.749|31.527|5.729|-6.341|3.535|-32.192|-14.62|-4.202|-14.797|23.235|20.996|28.311|-2.667|-8.907|8.811|19.789|8.286|31.086|88.028|9.231|11.111|0.862|-7.937|6.78|-7.087|-10.563|4.412|-2.158|-4.138|8.209|-10.667|-5.063|21.538|16.071|13.36|13.825|1.402|0.943||0.474|4.455|37.415|25.641|-2.5|-8.397|4.8|19.048|-11.017|10.798|15.135|120.238|7.692|-17.895|2.151|10.714|2.439|64|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-7.273|0|-9.836|3.39|-7.813|8.475|0|1.724|-3.333|0|-3.226|0|-3.125|-20|5.263|-9.524
06849|101542|/equities/pelayaran-nasi|JKSE|0|0|0|0||0||||||||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-5.66|0|3.922|2|0|0|0|0|0|0|0|0|0|-3.846|-1.887|-3.636|-1.786|1.818|-5.172|11.538|4|-3.846|1.961|0|-8.929|-1.754|1.786|5.66|0|0|3.922|-1.923|-20||-9.722|-4|-3.846|1.299|-13.483|-11.881|8.602|-7.921|-9.821|41.772|2.597|8.451|5.97|-15.19|6.757|48|0|0|0|0|0||0||0||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|-1.961|0|32.942|1.961|2|-3.846|4|-1.961|-1.923|4|0|-1.961|2|0|0|0|0|0|0|-1.961|0|0|-5.556|1.887|1.923||1.961|0|-3.774|-7.018|5.556|-3.571|1.818|-6.78|-6.349|3.279|-3.175|1.613|-17.333|-1.316|31.034|7.407|8|-1.961|2|0|0|0|0|-1.961|0|0|2|0|-1.961|2|-1.961|2|0|-7.407|-6.897|0|-1.695|-13.235|-2.857|-5.405|10.448|-6.944|-2.703|-3.896|0|-2.532|-11.236|-15.238|-4.545
06850|101253|/equities/pelayaran-nell|JKSE|0|16.379|-3.333|9.091|-4.348|-17.857|-9.091|0|-3.145|23.256|0.781|-1.538|-0.763|0.769|-2.985|0|0|0|-4.286|0|0|2.941|0|-8.108|9.63|-9.396|1.361|5|-6.667|0.671|-0.667|-1.316|0|7.042|-7.19|-1.29|9.155|-7.19|10.87|-8|-3.226|0.649|0|1.316|0.662|1.342|0|-0.667|-5.063|-2.469||1.25|0|0.629|-1.852|2.532|-3.067|1.875|3.896|-0.645|4.027|2.055|2.817|1.429|-1.408|0|3.65|4.58|-2.239|0|1.515|-2.222|1.504|5.556|5|-0.826|0.833|-0.826|-3.2|4.167|1.695|-1.667|-2.439|2.5|0|-6.977|0.781|3.226|5.085|-11.94|7.2|-3.846|-2.985|-4.965|22.609|1.77|0.893|1.818|-9.091|2.542|-13.869||-3.521|5.97|16.522|2.679|-5.882|-4.8|-3.846|-1.515|-2.941|-2.158|11.2|-0.794|-3.817|-3.676|-15.528|23.846|-1.515|10|0|3.448|-2.521|-9.16|14.912|-10.938|5.785|0.833|-4.762|-2.326|4.032|-4.615|4|-2.344|4.065|-1.6|5.042|-2.459|1.667|-6.977|4.032|-2.362|-5.224|-2.899|-18.824|-0.585|3.012|1.22|17.143|23.894|0||-8.871|-14.483|54.255|-3.093|1.042|18.519|-5.814|0|-2.273|-2.222|5.882|-2.299|-7.447|4.444|-13.462|16.854|-14.423|25.301|-3.488|-5.495|1.111|-1.099|-8.081|35.616|-3.947|-8.434|-6.742|9.877|-4.706|-1.163|0|-24.561|31.034|1.163|-9.474|28.378|-8.642|-5.814|11.688|1.316|-7.317|-14.583|0||-8.571||||2.941|-9.735||0||0.893|-0.885|0|0.893|-1.754|-26.452||||1.307|20.472|6.723|-4.8|||||0||||-9.42||0|0||0|||||||-1.429|||0||||||0|||9.375|
06851|1056131|/equities/pelita-samudera|JKSE|3.704|-4.255|2.174|0.73|3.788|-2.941|-8.108|4.225|5.185|-12.903|-6.061|2.484|-4.734|5.625|-3.03|0|0.61|-8.38|1.705|-2.222|0|0|-0.552|0.556|1.124|1.136|4.762|-1.754|-2.286|-1.685|-1.111|-1.099|0.552|1.685|2.299|-0.571|3.55|2.424|-0.602|1.22|-2.959|1.198|0.602|0|0|2.469|-5.263|4.268|0|-1.796||2.454|10.135|-6.918|-3.636|-4.07|1.176|1.19|-2.326|-2.825|-4.839|8.14|-0.578|-0.575|-1.136|2.326|-0.578|1.765|2.41|-1.775|-1.744|8.861|2.597|0|0.654|-1.29|1.974|0|-4.403|-1.242|-1.227|1.875|1.266|0|1.935|-1.899|-1.25|-1.235|5.882|-0.649|-1.282|4|-6.832|-6.395|10.256|1.299|0|5.479|-1.351|-7.5|-6.433||1.786|-0.592|-4.52|-5.851|6.215|-4.839|6.897|-3.333|-4.255|-1.053|7.345|7.273|17.857|-10.256|-7.692|-3.977|-0.565|-5.851|-1.571|10.405|-12.183|-1.5|81.818|1.852|-2.703|-17.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|-6.875|6.667|-1.316|||-3.797|-1.25||0|-5.325|5.625|6.667|3.448|-15.698||||1.176|2.41|1.84|8.667|-6.25|3.226|4.73|18.4|32.979|10.588|32.813|2.4|-17.763|-22.843|-18.595|0|-4.724|4.959|-1.626|-1.6|-37.811|0.5||0|0|-9.091|3.286|3.902|-3.756|0|-0.93|17.486|-1.081||-11.905|2.439|14.525|-8.205|22.642|-5.357|5|7.383|2.759|12.403|-12.245|5.755|2.206|16.239|4.464|0|1.818|4.762|0|0|-0.943|-23.741|14.876|-0.82|1.667|0.84|14.423|0.971|-3.738|-14.4|5.042|-0.833|0|2.564|0.862|0|-1.695|8.257|0|0.926|8.543|0.505|-0.503|0||-4.327|4|0|0|0||0||0|2.041|2.618|11.047|-11.34|18.293||2.5|0|0|1.911|-12.291|11.18|0.625|0|1.266|1.935|0.649|4.054|2.069|-6.452|10.714|-10.256|0|0.645|0|1.307|-0.649|1.316|0.662|2.027|-1.333|0.671|3.472|3.597|3.731|3.077|-15.033|39.091|57.143|11.111|-8.696|16.949|-4.839|1.639|8.929|1.818||-5.172|1.754|-3.39|3.509|3.636|-3.509|-1.724|-4.918|3.39|-1.667|3.448|0|-10.769|14.035|-1.724|3.571|5.66|-17.188|-1.538|14.035|0|5.556|-1.818|-8.333|5.263|1.786|-8.197|-7.576|3.125|6.667|-1.639|0|1.667|0|0|-1.639|3.39|1.724|0|-3.333|5.263|-1.724|-1.695|-1.667|0|5.263|-13.636|24.528|-3.636|-3.509||1.786|9.804|-1.923|-1.887|0|3.922|-3.774|0|0|3.922|-3.774|0|1.923|0|4|0|0|0|0|-12.281|-9.524|-1.563|10.345|0|-15.942|0|-9.211|-7.317|7.895||0||5.556|20|-14.286|-2.778|||5.882|-9.333||7.143|-9.091||11.594|0|||
06853|101531|/equities/p-jaya-ancol|JKSE|1.942|0.98|-1.923|1.463|-17.339|-15.214|-0.847|31.111|-8.163|-25.758|-15.385|-5.455|-2.367|-2.312|-5.464|0|-0.543|-3.665|-3.046|0|0|3.141|1.058|-1.047|0.526|-4.523|-8.716|-2.242|-1.327|6.604|7.071|-0.503|0|-0.5|-1.478|-1.456|1.98|-3.81|-2.778|0|-0.917|-2.679|0.448|-5.508|-0.422|6.757|-14.615|-3.704|0|3.846||-0.383|1.556|-2.281|-2.593|3.846|-0.763|1.946|-4.815|-0.735|0|-2.158|0.725|1.471|-2.857|9.375|-5.882|4.615|-5.797|11.29|-3.125|3.226|-1.587|2.439|-4.28|14.222|-6.25|-3.226|-3.502|4.472|-0.806|0.813|2.929|0.42|5.31|-6.612|-4.724|4.959|-3.2|4.167|-3.226|3.333|-4|1.626|2.5|0|-2.439|-1.6|1.626|-6.107|1.55||-2.642|3.113|-7.554|5.303|10|-5.882|-1.163|-6.522|4.545|-5.714|1.449|-1.429|4.478|-12.704|1.993|0.333|3.448|-16.185|24.014|8.14|0|-0.769|-1.515|0|0|-8.966|-3.01|-1.645|0|-5|3.896|-4.348|0|0|-2.424||3.125|3.226|-1.899|1.935|-1.899|-3.659|0.923|-5.248|0.882|0.295|-1.453|1.176|-2.299||-0.571|1.744|-1.149|0.87|0.877|2.703|-2.632|-1.156|-1.143|0.287|-0.286|-0.568|-0.845|-1.934|-2.162|2.778|0|-2.174|0.546|-1.348|0.27|1.648|-2.413|-1.061|-6.683|6.596|-6.65|1.5|8.696|-4.663|2.933|-1.316|-2.062|-4.902|-0.488|-3.756|1.429|1.449|-13.75|6.667|5.634|6.767|-2.206|7.368|5.85|4.058|-5.22|-1.087|-0.271|4.533||-4.595|0|-1.07|-1.058|-1.563|-6.341|13.889|-5.263|0.529|-6.897|5.729|-0.26|-0.259|-0.515|-1.272|-1.008|-0.251|0.759|0.509|-1.75|0|0|1.781|-2.963|-5.594|5.926|-1.22|-3.302|3.163|-7.64|6.971|-7.556|2.273|-6.383|2.174|0|-2.128|14.634|-4.872|-9.072|11.007|11.78|-6.601|-1.918|-6.92|1.818|1.149|-3.333|-10
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|4.918|-8.271|-0.746|11.667|-16.084|2.878|21.93|-2.564|5.405|-28.846|-29.412|-8.299|-14.539|3.676|-7.797|6.884|-7.692|-7.143|-5.294|-0.585|7.21|-2.446|-0.909|4.762|16.667|-10.596|-4.43|0|-5.105|-8.264|3.714|9.375|-4.192|-4.298|-2.241|-5.556|5.587|-3.243|-2.116|-1.047|1.326|-2.078|-7.452|-3.704|0|3.349|-5.43|-2.212|8.134|6.091||4.233|5.587|-13.527|-8.407|-6.224|-3.213|10.667|2.273|5.769|0|-0.478|5.823|-2.228|0|1|-13.043|0.877|-2.979|-1.674|11.682|9.184|8.587|-4.749|-5.013|3.101|4.313|12.766|8.224|-2.875|12.59|-3.136|-8.599|-1.875|3.56|1.311|-3.481|0.637|-3.976|-13.947|1.333|4.167|-9.774|2.308|-9.722|2.857|3.448|-0.49|2.256|-9.318|-16.667||2.326|-2.642|13.734|3.097|1.802|-7.113|-14.643|0|1.083|6.13|-3.333|-1.818|-6.463|-5.769|-0.637|3.289|2.013|-6.289|-0.935|8.446|0|10.448|1.515|1.931|-3.717|10.246|-5.058|-5.861|-2.847|-0.707|-1.736|-1.37|4.286|2.941|1.115|16.45|-10.117|9.362|-8.56|-8.541|0.357|-3.114|-2.365|-2.951|-0.651|0|-1.603|-5.74|5.414||0|2.28|-2.54|-1.563|6.667|10.701|-9.06|-6.289|-0.935|-7.493|9.81|-4.532|-2.36|0.593|-0.296|-4.52|0.568|-2.493|-2.432|-0.27|7.536|-3.631|-1.918|-3.183|-1.05|7.627|-8.763|-2.267|1.535|3.879|-2.462|-0.975|3.013|-2.925|-4.649|2.38|0.251|0|-1.436|-4.061|1.153|1.611|-2.266|-3.699|7.006|-3.83|15.29|-2.756|5.01|-0.773||-0.275|0.276|0|3.251|4.812|3.24|-5.289|-0.812|-0.947|-2.791|0.646|-1.576|-1.148|0.109|-0.895|-1.39|6.19|-1.455|-1.705|-3.143|0.887|0.378|-1.015|0|-0.24|1.928|4.305|-0.815|1.918|-0.936|0|-4.263|4.01|0.425|-2.624|-1.174|7.543|-5.806|6.164|3.305|2.042|-1.011|0.153|7.166|-7.228|-10.287|-1.774|0.242|-3.809
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||||||-6.957|-6.883|-6.792|-11.667||0|||0||3.448|-18.31||12.698|-3.077|-10.959|-1.351|||46.535|-22.308|-7.143|7.692|6.557|-3.175|-11.268|-16.471|18.056|5.882|7.937|13.514|-4.31|7.407|11.111|15.166|-12.083|6.667|36.364|0|-15.385|18.182|-12.234|11.243|-6.111||36.364|-6.383|-11.875|20.301|-2.92|1.481|-2.174|-7.383|-6.875|-15.344|21.935|-6.061|-3.509|-16.585|3.015|-14.592|39.521|-10.695|-25.2|11.111|-15.094|10.417|-21.311|79.412|-18.66|39.333|98.675|6.338|-5.333|-18.478|-1.075|-7.921|-15.126|5.31|2.727|-3.509|-5|-4.762|-0.787|-13.605|||-16.477|||0|30.37|17.391|-9.449|30.928||-13.393|-15.789|-13.636|-2.532|-2.469|||6.579|4.828|-17.143|0|0||0.575||-0.571|0||-0.568|0|0.571|8.696|-4.734|16.552|18.852|-15.278|-15.294|13.333|-0.662|-16.111|-1.639|-49.167|2.857||-4.11||0||||||-2.667|||||3.448|||||-2.685||0||||21.138||0||-1.6|0|0|8.696|20.293|-0.417||||4.348|0|||||||-2.954|||||||||||||-1.25|0||12.676|-0.93||-4.444|15.979||30.201||-6.875|10.345|11.538|-3.704|-10|45.631|0.488||13.889||-1.099||-6.186|-19.502|||12.093|65.385||||-7.143||||-6.667|-9.091|||||||||0||0|||||||0.61||
06856|101543|/equities/perdana-gapura|JKSE|0|0|0|0|0|0|0|0|0|-3.846|1.961|-1.923|0|-3.704|-10|-9.091|6.452|-8.824|-10.526|0|1.333|-2.597|-3.75|0|-1.235|-1.22|-3.529|-5.556|-1.099|1.111|2.273|-1.124|-1.111|1.124|-2.198|-2.151|-2.105|1.064|0|4.444|-1.099|-1.087|1.099|-4.211|1.064|-1.053|-1.042|-1.031|0|0||1.042|3.226|-2.105|-2.062|-2.02|1.02|0|-1.01|-1|-0.99|0|1|0|-0.99|-0.98|-1.923|-2.804|2.885|-2.804|-1.835|-2.679|1.818|11.111|0|-1|0|-1.961|-2.857|-3.67|7.921|2.02|-1|-3.846|4|0|-1.961|-4.673|17.582|-11.65|21.176|0|-2.299|-2.247|-2.198|0|5.814|6.173|-10|1.124|-4.301||-2.105|-2.062|-2.02|1.02|-2|2.041|-7.547|1.923|-0.952|1.942|-3.738|-1.835|-2.679|-1.754|-2.564|-1.681|6.25|-3.448|0.87|-0.862|0|2.655|9.709|3|-8.257|0|-3.54|-3.419|-5.645|-6.061|-2.941|-6.207|-7.643|16.296|-1.46|-2.143|-7.895|6.294|1.418|0.714|-7.895|9.353|-3.472|5.109|0.735|-4.225|-2.74|20.661|-4.724||-3.053|4.8|4.167|36.364|6.024|-11.702|-12.15|-2.727|-12|-2.344|-6.569|-8.054|-10.241|-2.353|0|-1.734|0.581|-7.527|-13.889|2.857|0|8.808|-7.212|8.333|4.918|7.018|-20.833|-9.244|16.667|6.25|-10.28|-0.926|20|-3.226|-7|-1.961|-8.929|0|5.66|6|2.564|0.515|-4.902|-8.929|-2.609|4.545|5.769|1.961|2|-8.257||4.808|2.97|-1.942|-3.738|1.905|5|8.696|-8.911|8.602|-7.463|2.03|-1.99|-1.471|-0.488|0|10.215|-2.105|-1.554|-2.525|1.538|5.405|2.778|-0.552|-6.218|-3.015|0|4.188|-4.5|5.263|6.145|-4.278|-6.5|0|-10.314|5.687|-7.86|9.048|-11.765|-0.418|-2.449|-2|0|0.806|-2.745|-4.135|2.703|7.917|-10.112|-1.111
06857|101544|/equities/perdana-karya|JKSE|0|0|0|0|0|0|0|0|0||0|0|0|0|-10.714|-6.667|-3.226|-1.587|3.279|-8.955|3.077|0|-1.515|0|0|-4.348|-2.817|2.899|-13.75|1.266|-3.659|1.235|-3.571|13.514|-5.128|-3.704|2.532|0|5.333|-10.714|2.439|-2.381|0|-2.326|0|-3.371|4.706|4.938|-3.571|1.205||-2.353|6.25|-2.439|-6.818|-4.348|0|2.222|-5.263|-3.061|-4.854|1.98|-1.942|-0.962|-1.887|0.952|-0.943|0|-2.752|-0.909|-1.786|2.752|3.81|0|-4.545|-0.901|0|-4.31|0|-3.333|-6.977|-5.147|-1.449|-1.429|-0.709|-7.843|-1.29|7.639|46.939|-2.97|-9.009|-0.893|-5.085|-2.479|-1.626|1.653|-3.2|8.696|-8.73|-13.103|-15.698||4.878|-5.202|-15.196|29.114|-23.301|-7.207|-7.5|-9.091|-6.383|36.893|116.842|30.137|-1.351|0|0|-1.333|4.167|2.857|0|1.449|2.985|-1.471|1.493|3.077|-2.985|-5.634|-6.579|2.703|-1.333|0|-1.316|2.703|0|1.37|-1.351|-2.632|-1.299|-2.532|5.333|-2.597|1.316|1.333|4.167|0|-1.37|-1.351|0|1.37|-1.351||-1.333|-7.407|1.25|14.286|0|4.478|-16.25|-5.882|0|-2.299|0|2.353|-3.409|2.326|4.878|5.128|-7.143|-2.326|-5.495|54.237|-11.94|26.415|6|0|0|0|0|-7.407|8|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||-1.961|2|0|0|0|0|0|0|0|-1.961|2|-1.961|-5.556|-3.571|5.66|6|0|0|||0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|0|-3.846|-8.772|-3.39|7.273|-5.172|1.754|3.636|10|0|-1.961|0|-8.929|-3.448|-10.769|3.175|-7.353
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|2.5|-6.977|15.179|2.752|-4.386|5.556|3.846|4|48.148|-18.182|-21.429|10.526|-16.667|-5.785|1.681|5.31|-19.286|-12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|5.063|-8.14|0.585|11.039|-7.784|0|4.375|5.263|9.353|-29.082|-27.138|5.078|-16.066|0.329|-1.299|-9.677|-9.309|-6.931|-2.885|-3.704|-4|2.74|2.817|-0.467|11.458|-1.285|-2.75|0|8.108|-20.94|3.084|3.653|4.286|-2.326|-0.922|10.433|1.028|1.302|4.918|-6.633|-1.259|0.253|0.508|-4.369|0|-1.905|-0.474|2.927|4.592|-4.854||5.371|4.826|-7.673|-9.821|-5.085|0|3.509|0|-2.979|-0.424|-4.065|1.235|-2.41|-6.038|7.724|-1.6|-0.398|3.719|-0.412|5.652|4.545|3.774|-1.852|2.857|-1.408|8.951|-1.013|-4.589|-1.896|4.975|-6.944|-4.846|7.075|-3.636|-2.222|10.837|0|0|-5.14|7.268|11.142|-7.474|10.227|3.835|0|0.593|7.668|-21.554|-1.724|-2.404||0.483|-0.481|5.051|0.763|1.813|-6.763|-10.776|0.433|-2.119|2.609|-0.433|2.212|-5.439|-8.077|-0.383|3.162|8.12|-4.878|-6.464|11.915|32.022|-0.559|2.286|0.575|-3.333|7.463|-1.471|-4.762|0.563|-1.662|1.404|8.869|-2.679|2.439|16.312|-10.476|-2.174|-6.122|-3.652|-16.038|-1.852|0|0.465|0|-4.867|2.262|-1.778|-3.846|4||-6.639|2.991|-2.905|-5.118|8.085|-4.472|2.929|-1.646|0.83|-4.743|2.429|-2.372|2.846|-3.15|-6.273|-4.24|-1.049|3.623|-2.128|-1.742|2.5|7.692|-5.797|-2.817|5.185|7.143|-7.692|-3.873|4.797|3.831|9.205|0.844|-4.049|-4.633|6.148|-4.688|-1.538|-9.408|6.691|1.128|-5.338|-1.748|-14.627|8.065|-0.958|-6.567|1.824|10.774|11.654|13.675||-1.681|0|-5.556|0.8|0.806|11.211|-3.463|-6.098|-6.107|-1.689|0.188|-1.115|1.128|1.721|0.384|0|-1.698|1.923|0.58|4.656|1.856|0.832|-3.414|-6.038|3.718|-6.922|-3.853|5.545|8.635|-12.169|-3.735|-1.833|14.723|-10.598|-2.5|0.334|-2.447|2.167|11.111|-1.28|-6.336|8.752|-4.107|1.633|-13.772|-5.613|-6.621|-9.375|-2.439
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-2.069|-0.685|2.817|15.447|-18.543|-11.176|6.25|-4.192|49.107|-20.567|-28.788|2.062|-13.393|-3.448|-9.02|8.511|-3.292|-9.328|-6.294|-0.348|-2.381|10.943|-6.69|-0.699|4.38|-0.364|5.769|-6.137|6.538|-1.515|10.46|-3.239|3.347|0.42|-4.8|4.603|2.575|-3.32|1.688|-2.066|2.11|12.322|0.476|-4.545|-1.786|-2.609|2.679|-3.448|3.571|-2.183||5.046|0|0.461|-4.405|6.573|-8.19|4.505|-9.756|18.269|-9.17|-5.761|-1.619|-0.803|-9.124|1.859|-6.92|1.049|-2.721|10.112|-1.111|3.846|4|-1.961|0.791|6.303|5.31|0.893|5.164|-9.362|-6|1.215|-5|10.169|-2.881|-4.706|-3.042|-6.071|4.478|-3.943|0.36|5.303|8.642|0.413|21|1.01|6.452|1.639|-7.576|-5.263|-8.734||-0.435|-6.883|5.556|6.364|-3.93|-9.486|-4.167|-3.297|3.409|1.931|-1.521|1.938|-4.089|-6.272|5.515|1.493|3.876|-3.008|0.758|-2.222|-2.878|2.583|-4.577|14.056|-1.969|-1.931|-6.835|-2.456|-4.04|-4.502|0.974|2.326|6.36|-2.076|-1.701|4.255|-0.353|-4.714|6.835|1.091|-0.362|0|0|-1.779|0|-2.431|-0.346|1.049|4.38||-2.491|0|-6.333|0|-1.316|2.013|7.971|-1.075|1.825|-1.792|-2.787|-2.048|0|-1.678|1.361|-1.672|-0.333|-3.537|-2.201|0.952|-1.563|-3.904|-0.597|0.601|-4.31|4.505|-8.011|3.429|-2.778|3.152|9.063|2.236|10.993|-6.312|2.034|-0.673|-1.98|1.338|-2.288|2|-5.063|1.608|-3.416|0|9.898|-1.014|5.338|-4.096|2.091|4.364||1.476|-5.903|-6.796|0.651|2.333|2.041|-4.235|0|0|-6.97|-2.655|-2.305|-3.611|8.434|-2.353|-0.585|15.152|6.835|-4.467|-1.689|1.37|2.456|9.195|3.984|0.4|-5.303|4.762|-1.176|-0.778|-3.019|4.743|1.2|2.881|-15.625|-7.097|1.307|8.511|4.833|-6.597|2.857|15.702|3.419|9.346|0|7.538|-10.762|-12.891|-5.535|-10.265
06861|101546|/equities/petrosea-tbk|JKSE|-0.41|-1.613|-1.195|3.292|-14.737|4.396|5|15.044|24.862|-20.614|-16.484|6.226|-14.333|0|0|1.351|-6.625|-4.23|1.223|1.869|-0.311|3.205|-2.5|0|3.56|-4.923|-2.695|2.454|11.644|6.96|0.738|1.119|-1.107|-2.518|-4.795|0.69|2.473|4.815|-3.915|-1.748|-1.379|-4.605|-4.403|-1.242|0|-2.128|1.543|1.887|0|-2.154||0.932|6.977|-10.947|-3.429|-7.652|1.337|4.469|-1.105|-0.822|-3.947|0.264|-0.785|-1.036|-3.258|9.315|-5.195|-2.284|0.254|-1.75|5.263|3.261|3.081|0|-2.192|3.399|4.438|1.198|-14.578|-0.761|-2.956|6.842|1.064|0|-2.591|-5.392|-2.857|-1.869|8.354|6.469|11.747|2.786|-7.45|2.95|-0.294|10.39|-1.597|2.961|-5.296|-6.14|-8.311||-0.267|-0.532|-6|9.89|4.298|-13.184|-16.598|0.417|0|0|12.676|10.363|-10.233|-6.522|-8.73|-3.448|8.75|-13.669|13.008|14.953|0|12.336|14.759|2.154|-9.471|14.331|-10.795|-6.383|-3.836|19.572|25.287|3.162|-2.692|6.996|5.195|2.212|-5.439|6.222|-13.793|20.276|-7.66|4.444|14.213|0|0|-1.5|2.564|0.515|-5.825||3|0|-3.382|3.5|-7.407|13.089|-17.672|-17.73|-6.623|5.226|16.194|17.062|27.108|-0.599|2.454|-4.118|8.974|4|-0.662|-2.581|3.333|2.041|-1.342|0.676|2.778|7.463|-12.987|1.316|-2.564|0|6.849|-18.889|5.882|36|2.459|0.826|-3.2|16.822|-1.835|-0.909|-7.563|5.31|-7.377|15.094|3.922|-2.857|3.96|-4.717|2.913|7.741||-1.646|-1.619|-6.792|2.913|-2.83|-1.852|9.312|1.646|-10|8|13.895|-1.79|1.591|-10.204|4.255|25.668|16.875|5.263|2.703|3.86|0|0|0|1.423|-3.767|0.69|-0.344|3.191|-2.759|-2.357|-2.941|0.328|-0.327|-3.774|0|-0.935|-0.311|-1.829|12.329|-6.109|-3.416|-6.122|-7.547|-2.625|0|-1.55|0|0.519|-6.553
06862|1116267|/equities/phapros|JKSE|-2.899|-3.271|9.184|7.692|-4.211|0.529|-3.077|3.175|26.846|-6.875|-16.667|6.667|-4.762|0.532|-3.59|1.563|-3.518|0.505|-5.263|-3.241|4.854|-1.905|6.061|2.062|-1.02|0|-14.035|-0.87|-2.542|-6.349|1.613|-1.976|-4.528|-3.636|-1.786|-1.06|-0.702|-3.39|-14.244|1.176|-1.734|-1.983|-1.12|4.386|-4.469|-2.717|-2.646|-0.526|-0.262|0||2.973|2.778|-15.094|-3.636|-0.901|2.304|0.93|-3.153|-4.721|-11.407|10.042|7.175|7.212|-8.772|-13.308|19.545|-4.348|-9.091|-1.172|1.992|-7.037|-3.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|0|0|0|0|0|0|0|0|0|-3.846|-3.704|1.887|-17.188|20.755|0|6|-9.091|1.852|5.882|-21.538|30|0|0|0|-21.875|-30.435|-47.429|1.156|-16.827|-2.804|-0.926|8|1.523|-7.944|-6.14|-2.564|8.333|-3.571|-7.438|2.542|-5.6|-0.794|-11.888|4.38|5.385|-5.797|0.73|-2.837|5.224|10.744||-3.968|0.8|-10.714|-9.677|0|-6.627|-13.542|-47.397|30.357|51.351|0|-7.5|-11.111|19.048|-12.093|7.5|-2.439|-4.206|-0.465|0|3.365|4.523|-11.556|0.446|14.872|-4.412|9.091|-3.608|20.497|0|-6.395|-8.995|0.532|-12.963|-4|-4.255|-5.622|-1.386|1.406|1.633|-3.922|5.372|12.558|2.871|-16.4|-4.762|54.412|-10.526|-24|2.459||27.083|27.152|-8.485|-8.84|-8.122|-7.944|-32.598|12.389|13|42.857|29.63|-2.174|70.37|-11.475|-0.543|26.027|-1.351|-15.909|1.149|4.192|-1.765|3.03|-2.941|4.294|5.161|-9.884|0|-1.714|1.744|7.5|11.888|6.716|3.077|-1.515|-2.222|0.746|0.752|-1.481|-2.878|-0.714|0|-2.098|3.623|-9.211|-2.564|4.698|2.759|-2.685|-0.667||-6.25|8.108|-9.202|-3.55|-18.75|7.772|-2.03|-3.431|-1.923|5.051|-3.883|-5.505|0|-0.909|5.769|-13.333|-8.397|-9.028|-10|-36|11.607|-0.444|-4.255|20.513||-3.941||-9.778||0||-9.639|8.261|||||0|-9.804|0|0||0|-1.923||||4|||||-3.846||0|||||||8.333|||||||-8.571|-0.943|||||-5.357||-5.882|22.68|21.25||0|-0.744|-0.739|-0.976|0.985|0|||||-0.49|-1.449||-0.241||0|-0.48|-0.477|-0.238|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|-0.275|-6.923|-2.5||-12.088|||0|0||0||||||||||||||0||||-6.379||||0|-16.567||||||||||||-19.931|||||||||||||||||3.929|-4.11|0|0.344||||||-0.342|||||-1.351|-0.671||1.361|||||2.797|||||||4|||||||||||||||-3.169|||1.429|-4.11||1.389||||||||||||||||0||||2.857|0|||||||||||||||||||||||-3.78||||||||||-0.342|||||||||||-9.877||||||||||-10|||||||||||||||||||||||||||||20.805||||||-6.289|||-0.625|-5.882|||||||||||||||6.25|||-5.882|||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|-6.55|0.439|-0.87|-8.367|-3.462|8.333|-4|-13.793|-2.685|1.017|-8.385|0.625|0|1.911|-0.317|0||1.613|-3.125|-3.03|0|3.125|-5.605|-2.865|5.758|-1.493|0|2.134|-3.529|11.475|0|0|-1.613|1.639|-1.613|0|0|10.32|-6.645|0.669|-8.563|13.149|-11.621|7.921|5.944|-1.379|-2.357|-1|-37.63|26.913||||-0.263|0|2.426|-2.368|||0|0.529|0.265|0||0|7.714|1.449|-1.429||2.941|-2.857|3.858|17.014|-0.346|||-3.344||||||||2.749|-14.412||||5.59||||0||-0.617|-8.989|||7.553|-8.056||0|5.882|0|3.03|-2.367|2.424|-1.786|-3.17|-0.287|-0.571|3.245|0.893|6.667|0.962|-2.194|-7.267|6.502|0.311|-9.04|-1.667|4.348|-9.211|7.042|-1.114|-0.278|2.564|-2.5|1.408|-4.054|-4.145|-2.278|0|-1.25|4.167||-20.825|21.25|0|-17.695||5.652|12.195|2.5|-6.977|10.256|8.333|-10|-17.526|-0.615||16.19||-13.758|19.071|16.857|-7.895|1.333|0|-4.58||3.421|-21.971|18.78|14.206|-10.025|-18.07|1.458|0|||5.495||-6.186||||0|||4.301||||3.333|-4.255|||0.213|-0.213||0||20.823|1.039|-0.517|7.5|0|0.559|-0.279|||0.279|0|2.286|-20.455|13.99|-0.515|16.168|-4.298|-2.65|10.308|1.721|-13.415|||0|-10|0|2.5|||0||||||1.01|||||0.763||2.078|36.283|0|-0.353|0.177|-10.159|-11.017|-7.572|0|||-1.034||-0.129|-0.641|11.429
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.077|18.182|-5.172|-55.385|-24.419|9.554|-12.291|-13.107|-35.625|-28.889|10.837|||||||||||-33.984|-40|-6.818|-12.698|-4.183|-18.576|0.311|-2.424|3.125|45.455|-20.29|-4.167|-3.679|-5.38|0.958||1.954|0.987|1.333|-0.332|-0.987|3.754|2.091|0|1.773|-4.082|-2.326|-3.834|-0.318|-0.317|0.962|1.629|-0.968|0.324|-0.323|0.649|-0.965|0.323|-0.322|0.647|0.325|-1.911|0.965|-0.639|1.954|-0.647|0|-0.643|0.323|1.639|0.993|-2.894|0.323|-0.322|2.303|0.997|-0.987|0|0.997|-2.903|2.99|0.333|-3.226|-1.274|-0.317
06869|1117907|/equities/pollux-investasi|JKSE|-0.455|-3.93|-0.866|3.125|-2.183|10.096|0|12.432|3.933|-2.732|-5.67|-21.774|9.735|-5.439|-9.47|0.763|-6.429|6.061|-6.383|-4.73|-0.671|-2.295|-3.785|-1.858|7.667|-3.226|-7.463|-7.967|-9|17.994|15.306|15.748|-4.511|-0.375|0|19.196|17.277|20.126|3.247|-10.983|-11.735|-2.488|-4.286|2.439|-3.756|1.914|-0.948|0.476|-4.11|4.785||10|-6.863|-10.132|1.794|12.06|-13.478|1.322|2.252|-0.893|-5.085|1.288|3.097|-3.004|10.427|-12.448|-9.057|-0.749|-2.909|-1.786|-23.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE|-3.857|30.576|46.624|-19.319|-18.966|-13.947|-4.261|-18.519|13.984|-1.558|-13.87|-3.247|-0.431|0.651|3.829|5.463|0|0.477|-6.889|1.58|-0.449|0|0.907|2.797|21.875|8.978|-0.92|-0.61|3.145|0.952|5|7.143|7.28|8.299|9.545|18.79|8.941|-22.374|36.875|-17.012|141|17.994|-5.307|21.356|22.917|4.348|2.679|-20|16.667|-1.235|||-1.22|-8.889|-1.46|-2.491|-6.333|12.782|-5.674|-2.759|0|-1.695|2.787|-1.712|-2.667|-1.961|-3.774|6|-6.542|-2.432|-1.791|2.134|-6.286|6.061|-2.367|0.297|-4.261|-0.283|0|-1.944|1.695|10.972|-2.147|8.306|-6.522|16.667|-14.286|-8.523|-1.95|-0.278|-10|1.01|-1|2.302|32.993|-1.672|4.181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|2.469|-17.347|-2.97|3.061|-2.97|-3.81|1.942|10.753|24|-23.469|-18.333|6.195|-11.719|-3.03|-9.589|-15.607|-1.143|-5.914|-1.064|0.535|0|1.63|-0.541|-1.07|1.63|-3.158|-0.524|2.139|-3.109|-3.015|0|8.152|0.546|-3.175|-9.135|-0.952|0|-6.25|-5.085|0.855|-7.874|2.419|-4.615|-0.763|-6.429|2.941|8.8|0.806|0|2.479||0.833|0|-4|0.806|-20|0.649|-1.911|0|-9.249|-0.575|0|0|0.578|-3.352|2.286|-2.235|2.874|2.353|-0.585|1.183|8.333|-0.637|1.29|-0.641|0|-1.266|0|0|1.282|-2.5|-4.192|4.375|0.629|-0.625|-2.439|-5.202|3.593|-0.595|-9.189|8.824|-3.409|-12.438|-0.985|23.03|4.43|2.597|7.692|-8.917|-14.208|1.667||-0.552|-0.549|-4.712|-4.5|-1.478|23.03|-6.25|10|1.911|8.276|0|3.571|-6.04|8.759|-2.143|0|2.19|-11.613|8.392|5.926|7.143|-3.077|5.691|-1.6|3.306|-0.82|-1.613|-12.676|30.275|6.863|-8.108|0.909|5.769|2.97|10.383|8.284|-14.646|17.16|-3.977|0|-11.558|-4.327|1.961|-4.673|-1.835|-20.438|-4.196|24.348|5.505||-4.386|7.547|-6.195|5.607|-11.57|21|1.523|41.727|0.725|-1.429|-2.098|1.418|2.174|0|-0.719|0|-4.138|3.571|2.19|-7.432|-0.671|4.196|7.519|-2.92|8.73|0.8|-3.846|-7.801|7.634|0|-5.072|3.759|-5.674|0.714|0.719|0.725|-0.719|-10.323|1.307|2|-14.773|-1.676|-4.787|6.215|-6.842|10.465|-9.948|20.886|13.669|15.833||3.448|-6.452|5.085|4.425|0|3.67|1.869|0|-4.464|6.667|1.942|-0.962|0|-3.704|5.882|5.155|3.191|5.618|2.299|1.163|-1.149|-1.136|-3.297|2.247|3.488|-3.371|1.136|-1.124|-2.198|-2.151|-3.125|5.495|-4.211|4.396|1.111|-1.099|-2.151|-4.124|-4.902|7.368|7.955|-4.348|-12.381|29.63|-5.814|-13.131|-2.941|-4.673|2.885
06872|1097904|/equities/pool-advista-finance|JKSE|15.254|-20.27|-9.756|13.889|30.909|5.769|-5.455|10|-5.66|6|-7.407|8|-3.846|-5.455|-42.105|-20.833|-17.241|1.399|-45.42|||-43.29|-10.291|3|-37.5|-9.605|-19.545|15.183|-13.182|10|3.627|5.464|1.105|-2.162|10.119|3.704|1.887|3.922|0.658|-4.403|-15.426|-15.695|-2.193|-1.299|-2.119|-0.84|-14.695|12.5|2.058|-4.331||10.917|-10.196|-7.942|-0.36|-0.358|-4.452|-0.341|-2.333|6.007|1.071|2.19|-4.196|0|-4.667|-5.956|-1.238|0.311|-4.167|-3.448|-1.972|-1.934|-17.727|21.547|2.26|-1.117|34.586|141.818|141.228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-67.949|||||-25|-57.377|-8.785|-15.748|-13.605|-22.632|-19.492|-3.279|-28.024|-12.853|9.887|0.855|6.364|3.448|-1.543|-3.858|12.333|25.523|-20.861|-5.919|-10.585|0|-0.278|-10.448|3.342|1.832|-16.957|16.162|-9.589|-11.694||14.286|16.043|-5.556|-0.503|-33.445|21.053|-1.594|-17.705|2.007|-22.338|-6.326|-12.739|-3.878|-1.01|3.34|-3.232|3.556|-8.952|7.803|0.828|-1.025|-3.842|25.931|-16.042|1.911|-10.286|-11.765|1.277|25.267|4.222|-3.226|2.198|1.111|1.124|-3.888|0.652|0.437|-1.293|-3.534|0.418|1.699|-3.086|-2.016|0.405|0.611|0.821|2.526|0.849|1.073|-1.271||1.724|-3.333|4.121|-0.647|0.651|1.991|-2.376|1.313|0.661|-1.304|14.144|0.249|-2.427|-1.671|0.239|1.456|0.98|2|-0.249|1.519|-1.25|0.503|-1.728|2.273|4.211|2.151|-0.8|12.275|-1.765|4.294|-1.807|2.154|0.309|0.621|-0.923|-1.515|3.774|1.597|-0.949|-1.25|3.896|0.984|0|0.66|4.124|0|0.345|-0.344|-3||14.504|20.183|-0.457|0|0|0|1.389|1.887|1.435|3.98|1.259|-0.75|0.756|-0.75|-0.99|4.772|0.89|0.844|-0.837|0|0|-0.417|3.061|-1.325|5.537|3.293|0.992|-0.522|-0.462|0.464|4.488|-1.904|9.583|1.121|-2.943|-1.263|1.021|7.036|10.491|25.712|8.436|-2.897|26.389|-13.819|0.989|101.327|31.395|48.918|-24.756|-5.828||||-1.511||-3.779|-9.711|-0.522|0.789||||-0.262|||||0|||||||-0.262|||||||||||||||||||-0.261||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|11.905|14.286|8.088|7.937|-6.667|8.871|12.727|15.789|13.095|-27.586|-27.044|-0.625|-18.782|0.51|-8.411|14.439|-12.617|-10.084|-2.459|-3.937|2.419|0|1.639|6.087|7.477|-6.957|-8|-1.575|-14.189|-7.5|1.266|0|-1.25|-1.84|-1.807|-1.775|-0.588|-2.857|-2.778|4.046|-1.143|-2.235|-4.787|-1.571|0.526|0|-1.554|-1.026|0.515|0.518||-1.026|3.175|-1.047|-3.046|0.51|-4.854|-0.483|3.5|-1.478|0.495|3.59|1.036|2.116|2.162|2.21|-5.729|10.345|-0.571|2.941|-1.734|4.217|4.403|-6.471|-3.955|-1.667|0.559|1.13|-0.562|0|0|0|-0.559|-2.717|-0.541|-1.07|1.081|0|-2.116|-4.061|1.546|1.042|-3.518|-2.451|-0.488|0.49|0|2|-1.961|-2.392|-0.948||0.957|-1.415|6|2.564|0|1.563|-2.041|3.704|0.532|4.444|0.559|-3.763|-3.627|0|0|-2.03|-0.505|0.508|-3.902|1.99|0|2.03|-5.288|5.051|15.116|-2.825|-8.29|-5.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE|0|0|0|-1.961|0|-1.923|4|0|0|0|-1.961|0|0|-1.923|-3.704|1.887|-10.169|1.724|-12.121|-2.941|3.03|-1.493|-5.634|5.97|8.065|-34.043|-1.053|-1.042|-5.882|-0.971|3|1.01|0|-1|-5.66|-5.357|0.901|-3.478|11.65|0|-2.83|-5.357|-2.609|-3.361|0.847|-0.84|-1.653|-0.82|-0.813|5.128||1.739|2.679|-11.111|-9.353|-3.472|-4.636|8.633|-4.138|-1.361|-6.369|0|-2.484|2.548|-1.258|1.923|-7.692|4.321|5.882|3.378|2.778|15.2|6.838|-7.143|-5.97|7.2|8.696|11.65|0|3|2.041|0|-3.922|4.082|-5.769|-6.306|-0.893|0.901|0|-14.615|1.563|0|-7.246|0|0|0.73|-0.725|3.759|-6.338|-10.692|-2.454||-4.118|3.659|7.19|5.517|-3.974|-5.031|-12.637|6.433|1.786|-0.592|-2.312|-4.42|-2.688|0|-1.064|-1.571|1.596|-4.082|-1.01|-0.503|0.505|2.591|2.116|1.613|-2.618|2.688|-5.102|-2.97|-0.98|-0.971|0.98|-2.857|2.941|2|0|-2.913|0|0|-4.63|5.882|-1.923|0|-4.587|6.863|-1.923|-3.704|-4.425|0.893|-0.885||0|-0.877|0|-0.87|-3.361|0.847|-3.279|-7.576|-2.941|-4.895|0.704|-2.069|2.113|-3.401|0|-3.922|4.795|-14.62|5.231|3.175|0|0|-0.316|-2.469|-4.706|17.241|-11.854|-3.519|-2.571|3.858|0.298|10.526|-5.296|-1.835|-4.386|-2.286|2.639|2.711|33.333|-1.19|0|26|0|0|-1.961|3.553|27.922|17.557|0.769|3.175||5|22.449|2.083|0|2.128|3.297|12.346|8|-1.316|0|0|33.333|1.786|1.818|-5.172|3.571|7.692|6.122|2.083|2.128|2.174|0|2.222|0|-2.174|4.545|0|2.326|2.381|-8.696|-2.128|-2.083|4.348|9.524|2.439|-2.381|10.526|-2.564|14.706|-2.857|-2.778|0|-2.703|0|-7.5|-4.762|-6.667|0|-2.174
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|2.381|-3.817|13.913|-8.73|18.868|-13.821|0|-8.889|-8.784|-8.642|8|-16.667|0|6.509|0|14.966|-13.529|-9.574|6.215|10.625|1.911|4.667|9.489|-19.412|-8.108|30.282|1.429|4.478|-7.586|0|-11.585|14.685|-4.027|-10.241|-0.599|4.375|1.911|11.348|-16.071|8.387|-6.627|-7.778|-3.226|-5.102|-1.01|-1.98|-10.619|10.784|-24.444|29.808||-4.587|9|-0.99|-6.481|-9.244|-4.032|7.826|0|0.877|-8.8|5.042|3.478|-4.959|0.833|9.091|-14.063|-6.569|4.58|-5.072|38|-3.846|8.333|4.918|-8.5|11.111|-6.25|-12.727|4.762|0|0|0.962|8.333|-12.727|-8.333|-1.639|1.667|-7.692|-2.256|2.308|-0.763|2.344|-8.571|2.19|-3.521|-8.387|-12.429|0.568|0.571|25|-10.256||-9.827|1.765|-2.299|-0.571|-4.891|0.546|-9.406|2.538|-1.99|-0.495|-1.942|-24.404|0.926|-15.625|77.778|-1.639|-20.779|59.31|11.538|-2.985|0|8.943|-3.906|1.587|-3.077|0.775|-34.848|-1|106.186|1.571|-4.02|-5.238|6.061|-0.503|0|2.051|-8.879|-2.727|8.911|-3.81|-8.696|35.294|18.056|-2.703|3.497|2.878|-2.797|1.418|2.174||-4.828|2.113|-2.069|-2.685|5.674|0.714|-2.778|0|-2.703|0.68|1.379|1.399|-2.055|-8.75|-0.621|-4.167|1.818|1.227|-0.61|9.333|1.351|2.069|2.837|0.714|4.478|0.752|-4.317|3.731|-4.286|0|3.704|-6.25|-22.995|13.333|20.438|3.788|0|-7.692|-4.667|-18.478|8.235|-5.556|23.288|-5.195|6.207|-10.494|31.707|6.034|-4.918|0.826||-3.2|-19.355|-16.667|26.531|-4.545|9.22|6.818|-8.966|39.423|0|0.971|-4.63|-17.557|-10.884|22.5|0|0.84|-2.459||-3.175||6.78||-4.065|0.82|0||-3.175|10.526|||||||||-8.065||-3.125|-2.29||11.017||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE|19.342|-10.139|0|-2.815|-1.388|-4.016|-3.843|-8.23|13.323|-1.315|-8.428|-8.786|10.968|-7.86|-2.196|-9.008|0|5.275|-14.418|1.834|13.532|-6.791|8.431|-6.872|6.245|-9.428|-4.502|-0.892|10.883|2.019|-1.979|0.999|0|0|-3.844|-14.755|1.665|4.357|12.736|-0.97|-6.36|-3.507|7.542|2.911|-1.903|-5.402|-1.769|3.667|1.868|0.943||0.952|0.961|-4.584|1.868|-6.137|-2.563|0.862|-2.531|0|-0.833|4.357|-14.181|27.614|4.996|-25.92|-10.003|-6.836|-3.59|-4.568|6.056|-2.939|-3.952|2.905|0.584|-2.839|-1.675|-8.675|-1.009|-0.999|2.039|-1.999|-1.966|-17.741|-3.123|-55.478|50.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-0.633|0.637|3.974|14.394|-12|22.951|0.826|-6.923|-1.515|-10.811|4.225|-8.974|-10.857|-1.13|-9.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|7.006|1.29|-1.899|0|5.333|-7.975|-2.395|12.081|-1.974|-3.797|-15.508|5.65|7.273|17.857|3.704||0|0|-0.735||-2.857|0|0.719|-7.333|-6.832||-0.617|5.882||-0.649|-6.667|3.125|9.589|-2.667|-10.18|0|1.212|3.125|5.263|0|-2.564|-1.266|-0.629|0|-8.621|0|8.75|0|-6.977|5.521||1.875|4.575|-4.969|-4.734|0.595|-2.89|-3.889|7.784|-0.595|-7.182|0|-1.63|-1.075|-1.587|-3.077|-2.5|6.952|-3.608|1.042|2.674|2.186|3.39|0.568|-0.565|-0.562|1.714|-2.778|0|0.559|-0.556|0|-5.263|-2.564|2.632|-3.553|3.684|-3.553|0.51|3.158|-4.523|3.646|-4|1.01|0|0|3.125|0|-0.518|1.579|-3.061||2.083|-6.796|0.98|2.513|-7.87|2.857|-5.405|2.778|-3.571|0.901|1.835|0|0|-5.217|3.604|1.835|4.808|-5.455|3.774|-1.852|-4.425|1.802|0.909|3.774|-4.505|-1.77|-0.877|-1.724|1.754|-1.724|1.754|-7.317|0.82|2.521|3.478|-7.258|-0.8|0|-0.794|-0.787|-1.55|16.216|1.835|0.926|4.854|-0.962|-2.804|3.883|-4.63||0|0|-2.703|2.778|5.882|2.513|1.015|-1.005|0.505|-1|0|5.82|-3.571|2.083|3.226|-3.125|6.667|-14.286|14.13|2.222|-0.552|1.685|2.299|-1.136|3.529|-4.494|-2.198|-5.208|-4|0|0|3.093|-2.02|-1.98|6.316|3.261|0|-13.208|-1.852|-10|10.092|-16.154|30|-23.077|49.425|8.75|-5.882|9.677|3.333|0||-2.597|2.667|-1.316|1.333|0.671|1.361|7.299|-0.725|-2.817|-1.389|10.769|-9.722|3.597|-0.714|0|3.704|-9.396|4.196|11.719|2.4|4.167|8.108|0|-5.932|-5.6||0|4.167|-6.977|0|0|0.781|-0.775|0|3.2|-6.716|1.515|-1.493|3.876|-0.769|-7.143|3.704|7.143|-10|5.263|-9.524|4.255|-6.623|0.667
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|0.926|-0.917|0.926|-0.917|-2.679|-1.754|-5|-4|-2.344|2.4|0.806|0.813|-8.889|4.651|9.322|-12.593|-6.25|-14.793||-56.667|-40|0|-34.509|-0.501|35.714|-28.293|28.527|-3.333|-17.5|-8.676|2.817|-0.467|-2.727|0|7.317|-2.844|9.61|-3.75|11.111|8.434|-10.512|-6.076|-7.71|6.468|-26.374|-11.935|5.085|-3.909|-10.234|-2.286||-4.891|-13.208|-2.079|-0.46|-1.136|-1.786|-0.444|-0.662|0|-0.22|0|0|0|-0.22|0|-0.438|-0.218|-0.218|-0.217|-0.217|-7.056|-7.29|27.381|30.435|6.977|1.689|0|0|0.339|0|-0.338|-0.671|-0.997|1.007|0.337|-0.336|0|1.017|0|-0.338|1.024|-1.347|0|1.712|1.742|1.056|0.709|0|1.439|0.361||0.727|1.103|1.873|1.136|0.763|3.968|0|-0.395|2.016|-4.615|13.043|1.77|-2.165|-2.532|-1.66|-2.033|13.889||21.008|6.886|79.57|51.22|142.126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|-1.923|1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|2||0|-1.961|2|0|-3.846|1.961|-3.774|0|1.923|-3.704|0|-14.286|16.667|-1.818|3.774|-1.852|-1.818|1.852|0|-1.818|-6.78|5.357|-3.448|-1.695|-1.667|1.695|1.724|-3.333|-1.639|-1.613|1.639|-1.613|-1.587|0|0|-1.563|8.475|-1.667|-1.639|-4.688|-1.538|-9.722|16.129|-1.587|0|1.613|1.639|-4.688|-12.329|-5.195||-3.75|-2.439|7.895|0|-6.173|-22.115|44.444|-17.241|27.941|-8.108|1.37|-2.667|-12.791|-5.495|1.111|9.756|-2.381|5|-3.614|3.75|0|17.647|-1.449|0|-2.817|-5.333|-3.846|0|0|-2.5|-3.614|-4.598|2.353|-4.494|1.136|-2.222|-2.174|4.545|-3.297|-3.191|0|-18.966|24.731|-2.105|9.195|4.819|2.469|-10.989|0||-9.901|6.316|1.064|1.075|13.415|-23.364|4.902|-0.971|-0.962|0.971|-1.905|0|0|-2.778|-5.263|0.885|-4.237|-4.065|5.128|0|-41.5|3.093|2.105|-2.564||2.632|-2.062|-1.02|4.813|13.333|3.125|19.403|-9.459|-6.329|-11.732|1.13|7.273|||-20.673|1.961|4.615|5.405|2.778||0||2.273||0||0|0|||8.642||||||3.846|-9.302|-1.714|-1.685||||||-20.889|-6.25|37.143|||||||-2.778||-5.263|-9.524|-7.895||-18.571||||||-9.677||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|1.266|-0.94|-9.887|6.627|4.075|-10.141|15.635|6.597|22.553|-19.795|-18.611|0|-2.439|-7.286|4.737|2.981|-0.27|0.543|-0.271|-0.27|0.543|5.444|-3.324|-4.244|-3.333|-4.878|1.235|-1.22|-3.529|-8.405|-1.277|-3.292|8|2.273|-0.452|0.455|1.149|1.874|-0.698|2.381|0.239|4.75|-4.535|-4.773|2.804|-1.835|14.737|5.85|4.36|-2.273||0.571|-2.235|6.866|0.601|15.625|2.128|-1.399|-0.694|-0.69|0.346|3.214|0.719|-4.138|-1.695|0.683|-0.34|13.514|5.714|10.36|2.304|-6.061|1.316|-0.87|2.679|8.738|-1.905|-2.326|0.939|2.404|-5.882|-7.531|-1.24|-5.837|-6.545|-4.844|-0.345|1.754|-0.35|-0.694|-5.574|2.007|3.103|-2.027|4.225|4.797|-6.552|5.839|-13.016|5|1.01||-2.623|-1.294|-3.438|0|-3.03|0|-0.302|-4.058|-2.817|-3.005|6.087|1.471|-0.875|-4.722|0.279|0|-2.973|1.37|0.551|0.833|-1.099|1.111|-2.703|2.21|-0.549|-4.211|-5|6.667|-0.794|11.834|3.049|2.821|-1.846|-0.915|-1.205|-7.003|0|-1.381|-4.737|1.877|0.811|-1.857|-0.528|-1.558|3.217|-1.842|-1.299|-1.282|-0.51||0|-2|1.523|-2.233|-2.892|-5.467|2.093|-6.725|0|0|-1.915|-6.931|5.208|0|2.128|-1.261|-4.418|-7.778|0.935|-3.167|-2.212|2.727|-3.93|0|-1.293|13.725|-2.857|-19.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|2.857|-9.326||13.529|21.429|0|0|-12.5|-4.762|-6.667|-2.703|2.778|-5.263|-1.042|6.077|-2.162|-2.632|0|0|8.571|-8.854|8.475|-1.117|7.831|-17|21.212||0|-2.941|-5.556||-4.762||0|-0.526|0|0.529|17.391|7.333|0|0|7.914|2.206|-4.895|6.716|-11.258|2.027|-2.632|8.571|-4.11||-2.013|7.194|-4.138|-16.667|13.725|8.511|2.174|-6.122|-2.649|3.425|-1.351|2.778|-5.882|-10|-2.857|0|-7.407|-80.475|2.717|-2.646|2.162|0.543|-0.541|0.543|49.593|-23.125|46.789|-7.627|22.28|-3.5|3.627|1.579|3.261|2.222|-4.255|0|-5.051|3.125|-4.95|1|2.564|1.036|-8.095|12.903|-6.061|-1.98|-0.98|2|-21.26|-6.618||-2.857|6.061|-0.752|-5|-16.667|-3.448|39.2|7.759|-7.937|2.439|-13.986|33.645|-1.835|-16.794|-14.379|1.325|0.667|-17.582|1.111|-5.263|1.064|-0.529|-5.025|8.152|-3.665|-1.546|-14.159|-8.502|-17.667|-4|4.167|-7.692|-2.256|3.101|0|31.633|1.66|16.425|4.545|-1|-0.99|0|1|0|0|0|0|0|0||0|0|0|0|-0.498|0|-0.985|-2.871|-2.336|-0.465|14.362|11.243|-3.977|-1.124|-1.657|0.556|-7.692|-1.015|-8.796|1.887|14.595|-4.145|32.192|4.286|-7.285|7.092|14.634|-2.381|5|-5.512|-3.788|54.386|1.183|1.198|-0.595|-1.176|-3.955|1.143|-3.846|0.552|-8.122|-0.505|-1.98|1|-9.091|-9.091|8.036|-23.81||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|15.294|-5.556|-3.226|0|-3.125|-12.728|11.112|-1|12.359|-6.316|0|13.096|-7.693|-4.211|-0.523|-7.282|3|0|0|-3.846|0|0|2.97|-15.126|-0.833|0.84|14.423|-7.964|-2.586|2.655|-8.13|17.143|1.942|-9.649|3.636|-5.983|9.346|-4.464|-2.609|-1.709|-1.681|0.847|1.724|-4.132|-2.419|-0.8|-0.793|-4.546|4.762|-13.104||12.403|7.5|-4|-0.793|-5.263|2.308|4|-3.1|0.781|-1.539|-2.985|0.752|-1.482|2.273|-7.692|4.379|-1.439|2.206|0.741|-3.571|6.06|-1.968|6.557|0.826|-3.968|1.613|3.333|-4|-3.846|2.362|-3.788|-5.714|10.236|-2.308|-6.475|9.449|-5.224|3.077|-8.451|0|-17.442|24.638|-4.828|4.317|0|-2.797|-0.694|-0.69|-2.685|0.676||-0.671|2.759|-2.027|-0.671|-0.667|0.671|0|2.759|-3.333|0|-2.597|2.667|2.74|-4.575|2|-3.846|11.429|-11.392|-1.25|-2.439|0|1.863|-1.829|1.863|-1.227|-0.61|0.613|-1.212|0|-2.941|0.592|1.807|-1.775|-14.646|7.027|-5.128|10.169|-1.667|-6.736|4.891|-2.128|0.535|-1.579|-3.061|-2.488|8.649|-13.551|4.39|-4.651||7.5|-2.439|2.5|0|2.564|-6.25|8.901|-8.173|4|14.286|-9.794|-3|-13.043|0|0.877|1.333|-1.747|6.019|2.857|-8.696|4.072|-3.913|-2.128|3.07|0|0.441|-0.873|0.881|0.442|0|0|0.444|0|4.651|-9.664|3.478|0|0|0|4.545|-12|5.042|5.778|-9.639|-0.4|-5.66|2.913|1.98|-3.81|11.702||-2.083|5.263|1.333|-1.316|10.145|-11.915|-2.083|||2.128|||||||-5.051|||||16.471|0|||0|-2.299||-4.396|-9||0|||-1.961|2|-1.961|-5.556|-8.475||0|-1.667|0|1.695|-3.279|-6.154|-3.704|1.504|3.906
06888|101588|/equities/star-petrochem|JKSE|0|-0.719|0.725|0|0|0|-0.719|0.725|0|0.73|-5.517|0|-4.605|-4.403|0|0|2.581|-1.899|1.282|0|4|14.504|0|9.167|22.449|0|0|0|1.031|-2.02|1.02|-1.01|1.02|0|-1.01|0|0|-1.98|0|1|1.01|0|0|0|0|1.02|0|-1.01|-1|2.041||-1.01|0|0|0|0|0|0|-1|-16.667|15.385|13.043|15|1.266|-1.25|-1.235|1.25|-1.235|0|-2.41|0|0|-3.488|3.614|0|2.469|2.532|-2.469|1.25|0|-1.235|-1.22|1.235|1.25|0|-4.762|-1.176|-10.526|18.75|-1.235|0|1.25|1.266|-1.25|1.266|-2.469|0|5.195|-2.532|0|0||-1.25|1.266|-2.469|3.846|4|-5.063|-8.14|-1.149|0|-1.136|6.024|2.469|0|2.532|0|-1.25|-3.614|3.75|-4.762|7.692|-1.266|-9.195|-12.121|41.429|22.807|3.636|-6.78|-7.813|0|-4.478|-1.471|-1.449|1.471|0|-2.857|1.449|-6.757|2.778|-5.263|0|-5|5.263|-2.564|-4.878|9.333|2.74|2.817|2.899|0||-1.429|0|-1.408|2.899|-6.757|4.225|-11.25|-6.977|-7.527|19.231|11.429|-7.895|-11.628|53.571|0|0|0|0|-3.448|5.455|-1.786|0|1.818|-1.786|0|0|0|0|0|0|1.818|7.843|-8.929|0|1.818|-1.786|0|0|1.818|-1.786|1.818|-1.786|0|0|-1.754|1.786|0|0|-1.754|3.636||-1.786|0|-1.754|1.786|0|1.818|-1.786|0|0|1.818|0|0|0|0|-1.786|1.818|3.774|6|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|-12.281|-8.065|-3.125|-3.03|1.538|10.169|-6.349|-10|0|-9.091|-3.75|2.564
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|-24.242|-10.811|-6.329|-1.25|-10.112|0|-1.111|-3.226|3.333|-3.226|2.198|-1.087|-2.128|-3.093|1.042|-1.031|-1.02|2.083|-1.031|1.042|4.348|-3.158|-2.062|-2.02|4.211|4.396|-1.087|-2.128|-5.051|-4.808|4|4.167|-1.031|-2.02|-1|-1.961|-6.422|34.568||-5.814|6.173|-19|-8.257|0.926|-9.244|5.31|-8.871|-0.8|-16.107|-1.325|9.42|46.809|-29.851|-2.19|-52.098|-41.393|61.589|-1.307|-0.649|-2.532|0|-7.059|2.41|5.732|-5.422|-5.682|2.326|5.521|-0.61|5.806|-19.271|0|-3.03|3.665|-1.546|4.865|-4.639|-3.483|-7.373|-7.265|1.739|13.3|-11.739|-5.738|-9.63|-44.898|-24.031|-7.194|41.837||-24.324|-13.667|-25|11.732|118.293|17.986|15.833|-9.091|-14.839|-11.429|-5.914|-6.061|-24.715|-18.827||-0.308|25|-18.75|0|-10.112|-1.111|20.805|-0.667|54.639|21.25|-1.235|-2.994|0.602|2.469|-3.571|18.31|8.397|-13.816|4.828|2.837|-16.071|0||-3.448|3.571|-1.176|1.19|5||-1.235|1.887|-1.242|-1.829|3.145||-1.852|-11.957|4.545|23.077|15.323|10.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE|2.632|-4.523|-6.132|-1.395|2.381|12.299|8.092|2.367|-3.977|-4.865|-4.145|0.521|-2.041|-1.01|1.02|0|-2|-10.314|-4.292|17.677|-1.493|1.005|-0.5|-0.498|0|0|1.005|-52.335|-24.091|-0.901|12.121|-2.941|2|-0.498|-0.495|4.124|-0.513|2.094|2.688|3.911|14.013|-7.647|0|0|1.796|-1.183|-1.17|0.588|6.918|0||0|0|-1.242|0|0|-0.617|-0.613|0.617|0|-0.613|0.617|-1.22|0|-0.606|0.61|-1.205|0|0|-1.19|1.205|-2.353|-3.409|4.762|-1.176|4.938|1.25|-0.621|-1.227|-5.233|-11.795|-11.364|-19.414|7.48|4.527|0.413|6.14|3.167|-0.45|0.452|-0.45|1.37|-1.351|6.22|-0.476|1.449|-4.608|-0.913|-6.41|38.462|-29.876||28.191|11.905|7.692|-1.887|59.639|155.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE|0|-6.977|9.694|2.618|-2.051|0|-24.272|26.225|-24.444|-28.477|-24.5|-13.043|-4.167|0|0|-1.639|1.667|-1.235|0.83|-5.49|6.25|0.418|1.271|0|3.057|-16.117|-15.48|-13.867|-1.575|9.169|1.159|0.291|2.994|0.906|2.16|1.567|-3.04|0.612|-1.208|14.138|-3.974|-5.031|5.298|-0.984|-3.175|1.286|6.143|-2.007|-1.967|2.349||0.676|4.965|-6.623|-9.309|16.842|-0.35|2.143|0|-2.098|1.06|4.815|-6.574|0.697|-2.381|0.685|-4.262|1.667|-1.316|-3.185|-0.633|0.317|0.962|5.763|3.873|-2.74|-2.013|-14.368|4.192|13.22|15.686|-10.211|-6.271|38.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|0.633|3.268|-0.649|2.667|-5.66|0|8.163|-0.676|19.355|-16.216|-35.652|1.322|-16.697|0.926|-4.425|0.893|-1.754|1.786|-10.4|-8.088|-0.73|-2.143|1.449|4.545|-4.348|-1.429|-3.448|-3.333|-1.961|-27.83|1.435|-2.336|9.184|-8.837|-5.702|-0.437|-0.435|-4.167|-1.235|1.25|-1.639|-0.813|0|-0.806|2.479|-2.419|-3.876|4.032|0|-1.587||-4.183|6.048|-4.615|-1.515|-1.493|-0.372|1.894|-0.752|-3.623|-2.128|0|-0.704|1.792|-3.793|0.346|-2.694|-1|0.334|-0.993|-1.948|-3.75|-2.439|5.128|0.645|2.649|-1.307|-5.263|14.134|-1.049|-3.378|-6.918|3.247|-3.145|-3.636|0.61|3.797|5.686|31.14|-20.557|-6.209|0.658|-7.317|-1.205|-1.19|2.128|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-18.367|-28.467|-23.889|||||-10|80.18|0.909|-27.632|60|-37.908|-7.273|-25|7.843|-31.544|-6.289|1.923|-12.849|-7.732|7.778|11.111|-12.432|-19.565|-1.709|-1.681|-9.333|6.275|-3.137|3.239|8.811|1.339|-2.609|-0.862|-3.333|9.091|-2.222|-4.255|-3.689|-1.613|-1.782|1.815|-1.782|2.642|-10.545|-5.172|16|1.626|-0.203||1.86|2.11|1.282|1.739|2.679|1.818|-0.677|-0.225|-3.057|1.327|0.668|-3.441|-0.428|0.864|1.758|0|2.018|0.677|0.682|0.686|0.46|3.571|16.022|-6.941|19.692|8.696|3.103|20.833|4.348|-12.879|8.642|-20.328|1.667|2.041|0|-8.125|-26.267|-4.405|0.665|2.268|3.037|1.182|0.237|0|0.716|-0.475|0.959|0.482|0|0||0.484|0.243|3|0|-0.249|0.501|-0.993|0.499|4.156|2.667|0.267|0.538|0.27|0|0|0|0|0|0|-0.536|-0.267|0.268|4.19|5.294|19.298|2.151|-9.121|-5.247|-11.717|-0.542|1.096|-0.545|2.514|2.286|0|-1.13|0.855|0|-2.5|-1.37|1.955|9.48|0.926|-7.429|83.246|4.087|1.102|1.397|30.182||-1.079|52.747|13.043|8.784|5.714|177.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|2.174|2.222|8|4.167|0|9.091|-3.509|-5|12.15|-25.694|-21.311|-1.613|-7.921|0|1|1.01|-6.604|-5.357|-0.885|0|-0.441|-2.991|0.862|2.655|-2.586|-1.695|2.165|-0.431|-1.277|10.329|-0.467|0|2.885|-2.347|-3.62|6.763|2.475|0.498|0.5|-0.498|-0.985|-2.404|4|-2.913|-2.83|-2.752|0|-0.457|-0.455|-3.509||-3.39|-0.84|-2.857|1.24|0.415|0|-0.823|-1.22|0.82|1.667|3.004|-2.101|5.778|-2.174|-1.288|9.39|3.902|2.5|5.263|4.396|0.552|2.841|-5.376|-2.618|6.111|0|4.651|0|-6.011|1.667|0|-5.263|-4.523|-3.398|-1.435|-3.687|-2.691|0.45|2.778|-6.087|-0.433|-2.119|2.609|-8.367|1.21|-1.976|12.946|-2.183|-3.376|-0.837||-2.846|-6.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|0|10.092|0|-0.909|27.168|2.976|-1.176|3.03|-9.836|-6.633|-2||0|12.36|-2.732|-7.576|10|-10|5.263|14.458|-4.046|-1.143|-2.778|-10|0|11.111|-17.431|-0.457|0.459|0|-0.909|1.852|-0.461|-0.913|1.389|-1.818|15.183|-9.906|0|-5.778|12.5|8.696|2.222|12.5|3.226|-7.738|-4.545|0|0|-1.124||-3.261|0|-7.071|32|-3.226|6.897|-10.494|0|-5.814|-1.149|6.098|-13.684|11.765|-11.458|0|1.053|-6.863|0.99|0.498|-0.985|9.14|-9.268|0|0.49|-7.273|-5.172|-0.429||4.018|0|9.804|0|0|-3.774|3.922|6.806|-16.957|-3.361|0|1.709|-2.5|0|2.564|5.405|4.225|0.472|3.922|0.99|-1.463|0||0|0.985|-1.456|3.518|-0.995|0.5|-0.99|-0.98|0|-0.971|0|0.98|-0.971|-1.435|1.456|0.98|-0.971|3|-0.99|2.538|-0.505|0|6.452|2.198|10.303|16.197|-4.054|2.778|-8.28|-1.875|-1.235|1.887|-2.454|-3.55|4.321|0|-0.613|-5.233|1.176|3.659|2.5|-5.882|-1.163|-3.911|5.294|-2.857|4.79|-7.222|-3.226||1.639|-1.081|-0.538|0|-1.064|1.622|-1.596|-1.571|-0.521|0|0.524|-1.036|16.97|6.452|-3.727|1.899|0|4.636|13.534|-5|4.478|1.515|7.317|-12.143|2.941|8.8|-10.072|-0.714|0.719|-0.714|0|3.704|-8.163|2.797|1.418|-2.759|1.399|-10.063|-0.625|-1.84|4.487|-1.266|-1.25|2.564|0.645|-13.408|7.186|7.051|32.203|-3.279||0.826|0.833|-0.826|-2.419|0.813|0.82|-1.613|-2.362|4.098|-21.795|-9.302|1.775|-2.874|4.192|-2.339|-2.286|-2.778|-7.216|0|7.778|4.651|1.176|0|-0.585|0.588|0|0|0|-0.585|0|0|0.588|-2.857|9.375|0|0|0|0|0|0|9.589|1.389|-4|9.489|-0.725|2.985|-6.944|-7.692|-8.235
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-4.63|-2.703|8.824|0|0|-7.273|-4.348|-4.959|0.833|-14.286|-11.95|-3.636|0|0.61|-2.381|-1.176|-1.163|1.775|3.049|-1.205|-1.19|0.599|-1.765|-6.077|-3.723|-3.093|-1.02|0.513|-0.51|-0.508|0.51|-0.508|0.51|0|-3.922|-2.857|-1.408|0|7.035|0.505|-3.415|-2.844|-1.402|-4.036|-1.327|3.67|-3.54|4.63|6.404|4.103||2.632|-0.524|-0.521|0|6.667|-1.099|1.111|-5.759|-1.546|0|-2.02|2.591|-2.03|-7.075|3.922|13.333|9.756|0|5.806|-4.908|-2.395|-16.5|13.636|-3.825|-7.107|0.51|3.158|0.529|6.78|-0.562|-1.111|1.124|-1.111|-5.263|-5|-0.99|1|0.503|-2.927|2.5|-2.913|0|2.488|-5.189|-3.636|0|0|-5.172|-0.855|-0.426||1.732|-2.532|1.717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|-1.099|-1.087|-5.155|-8.491|9.278|11.494|-12.121|20.732|36.667|-9.091|-16.456|5.333|-14.773|1.149|-4.396|-1.087|-7.071|-1.98|0|-1.942|1.98|-2.885|5.051|0|2.062|-12.613|-1.77|-1.739|-2.542|0.855|0|-0.847|3.509|-8.8|-0.794|-10.638|18.487|-4.8|-6.015|-5|-7.285|-5.625|-2.439|-0.606|-1.198|4.375|1.266|-1.25|2.564|-1.266||3.947|0.662|-5.625|1.911|0|0|1.948|0|0|4.762|10.526|-11.333|-5.66|0|-0.625|0|3.896|0|-0.645|-3.125|0|0|1.266|5.333|-90.132|0|-5|0|0|1.266|0|-1.25|0|2.564|-2.5|-5.882|6.25|-5.882|12.583|-7.927|2.5|2.564|-24.638|0|3.5|-10.714|14.872|-7.143|1.449|-1.429||-0.943|-4.505|12.121|-10|0.457|0.922|7.96|-5.189|0.474|-6.637||-1.31|-0.435|0.437|-0.435|1.322|-0.873|3.153|-4.721|4.955|1.835|-5.217|0.437|4.091|-2.655|-5.042|2.146|-2.917|3.004|2.193|-1.299|-2.119|-0.84|0.422|-1.25|0|0|0.84|1.709|-0.847|0|5.83|0.45|0|-7.5|0|0.418|3.017|-3.333||-2.439|2.929|-1.646|-1.22|0.408|-0.407|-4.651|-8.185|-1.056|-1.389|2.128|0.714|-0.356|-1.748|2.143|0.358|-2.787|-0.692|-0.687|0.345|-5.537|2.676|-1.645|-1.618|-11.714|16.279|4.152|-2.365|0.339|-0.673|-4.808|-1.577|-3.939|-2.941|-2.299|7.407|16.129|0.722|-0.717|-4.452|-0.341|-6.09|-3.704|-2.115|3.438|0.629|7.071|2.062|-2.02|1.02||-1.342|2.055|-3.311|-10.651|-1.744|0|0|-3.911|2.286|-5.149|0|-0.27|-2.632|-4.762|5.556|0|0|1.07|1.081|-1.333|1.351|-2.116|7.692|-6.4|-3.846|0|5.121|-3.385|-1.285|0|2.368|2.703|-7.5|10.803|1.404|-2.198|15.556|5|5.634|9.231|-13.043|6.028|-2.759|0|-6.149|-0.643|-1.582|2.597|-3.75
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||0|32.653|-6.667|-0.943|-3.636|-4.348|-0.862|-5.691|-1.6|11.607|-1.754|-6.557|-3.175|-0.787|-4.511|0|5.556|-7.353|9.677|-11.429|-1.408|5.185|-2.878|9.449|2.419|-8.148|1.504|-10.135|4.225|-8.387|-3.125|5.263|1.333|3.448|-3.974|-1.307|-0.649|3.356|-2.614|-1.923|-1.887|3.922|0.658|-5|5.96|-8.485|6.452|3.333|-1.316||21.6|-3.846|-13.333|-1.961|13.333|-12.338|0|2.667|-9.639|-1.19|3.704|10.959|-16.092|10.828|3.289|-4.403|16.912|-5.556|15.2|26.263|5.319|-6|3.093|1.042|6.667|-10|9.29|1.667|0|14.65|0.641|0.645|1.974|23.577|6.034|-9.375|-3.03|0|-10.204|-8.125|-1.84|1.242|5.229|-1.923|-1.887|-14.516|18.471|-40.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE|-1.84|-1.807|-9.783|||4.545|3.53|-3.409|3.53|2.41|-10.753|3.91|-2.717|9.524|-1.754|0|0|-0.582|0|-0.578|0.581|0.585|-0.582|-0.578|-1.705|-1.124|-0.558|-2.717|-0.541|0|0|0|0|0|0|0.544|0|0|0|-0.541|0.544|-1.605|0.538|0|0.54|0.544|-0.541|0|0.544|-0.541||-0.537|1.087|0|1.099|0.552|0|0|-2.162|12.806|56.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||2.778|-5.263|||-6.557|8.929|-5.085||57.754|24.667||||-6.25|-22.705||0|24.699||||0|-7.778|||-20|0|0|-22.414|||||11.538|-7.143||-3.448|8.411||3.883|-13.445|2.586||0|9.434|2.913|0.98|-6.422|-12.097|||||5.085|-9.924|1.55|1.575|-17.532|12.409|19.13|-5.738|8.929|-16.418|-20.238|30.233|-17.834|22.656|-9.859|7.576|-2.222|3.053|-0.758|-45|9.091|48.649|-2.632|-1.299|-1.911|1.948||0|0|-1.282|-18.75|23.871|16.541|-13.072|0|-20.313|-19.665|24.479|-26.154||||1.167|||||||||||-0.388|9.322|22.917|-1.031|8.989|-27.049||||||0.826|-6.202||3.2||||0|||||||||-1.186||-2.317||||||||-0.385||||||||||||||23.81|||16.667|50|||-11.111||||-25|||||||||-5.759|-9.048|||||||||||6.599|10.056|14.013|42.727||||||1.852|-10|20||28.205||-4.878|0|||0|3.535|3.937|-4.75||0|-2.439|0|-0.726|||0.487|||0.489|-3.991|0.472|-4.719||8.802||||-4.884||7.5|-5.213|-0.706|-15|0.2|0|0.402|0|||4.193|3.247|8.451|3.902|||2.757|-2.683
06901|101551|/equities/pudjiadi-prest|JKSE|-12.95||16.807|17.822|-2.885|-6.306||||-15.267|-8.392|||-1.379|-3.333|-2.597|-5.521|5.161|6.897|-3.974|-0.658|-5|0|0|-7.514|||1.17|-5||-0.552|||||0|-2.162|-5.128|0|-10.959|16.489|-4.082|16.667|-9.677|1.087|-0.541|2.21|0|0|2.26||-3.804|-1.604|1.081|3.352|0|0|-1.105|-2.162|0|-1.07|-11.792|0.952|-5.83|3.721|27.219|-17.561|-10.088|0||3.167|-5.957|-2.083|0|9.091|-3.084|-1.304|-4.959|||5.217|-6.504|0|2.075|0|0|0|0.417|-2.041|1.24|-2.419|3.333|-2.439|1.235|0|2.532|4.405|0||0|0||0.442|0|0.444|-10|2.041||-1.21|||-3.689|1.98|0|1|-4.762|7.582|3.83|3.07|-5.394|-3.213|9.692|-1.732|2.667|0||-2.174|-4.564|-3.6|1.626|1.653|-0.412|0|0.83|-2.823|-7.29|-0.926|2.857|3.96|-0.98|-0.971|-7.207|-0.893|-12.5|36.17|14.634|7.895|0|2.703|2.778|9.756||-13.684|9.195|-8.421|-7.767|0.98|4.615|-18.41|24.479|-4|2.041|0.513|-5.34|-17.6|11.607|12.563|-2.451|10.87|1.099|7.692|-5.587|-8.673|5.376|0.541|0|-2.632|-3.553|||1.026|0||-1.015|-7.944|14.439|-1.058|0||0|0||-7.353|5.155|-6.28|||2.985|3.608|3.191|-2.591|1.047|||-0.521||-4.478|1.515|-0.503|6.417|-2.094|-8.612|1.951|5.128|2.362|-0.262|-2.051|3.723|-4.082|-7.547|8.997|14.412|-10.526||2.151|-4.615|-2.5|-3.614|-1.19|0.719|-0.714|-15.832||14.713||||-0.685|-2.667|4.895|3.623|-2.588|19.382|-4.813|0|3.889|-7.455|7.459|-8.586|2.857|0|-3.75
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|6.202|-14|-2.597|-10.983|-7.487|8.721|14.667|11.111|-0.735|-20|-24.107|-5.085|-14.493|-2.128|-2.083|3.597|-0.714|-4.762|2.083|0|-4|1.351|-1.987|4.138|-10.494|5.882|-8.383|3.727|3.205|3.311|0|-0.658|4.11|0.69|-2.685|1.361|3.521|-8.387|1.307|-3.165|0.637|3.289|0|7.042|1.429|0|1.449|4.545|-2.222|8||4.167|5.263|-9.524|5|-5.512|-3.053|10.084|0.847|7.273|-2.655|-6.612|3.419|-2.5|4.348|10.577|1.961|-7.273|4.762|13.514|-1.07|17.61|0|-1.242|-4.167|14.286|-5.769|6.122|13.953|0|0|2.381|-1.563|-4.478|3.876|-1.527|3.15|-0.781|8.475|-11.278|-5|4.478|-10.067|18.254|0.8|-0.794|-0.787|-1.55|0.781|-7.246|-9.211||-0.654|1.325|2.721|-1.342|-1.325|-11.176|-7.609|6.977|1.775|-1.744|-1.149|0|-1.695|-1.667|-1.099|-4.211|3.261|-5.155|7.182|8.383|1.829|-2.381|-1.754|2.395|-4.023|4.192|-2.907|-1.714|-2.778|0.559|-3.763|-2.105|-4.04|3.665|-2.051|-2.5|0|1.01|-1|-1.961|0|0|0|0|-3.774|6|2.041|-1.01|-8.333||-0.917|0.926|-1.818|-8.333|-4|6.838|-2.5|0|3.448|-1.695|1.724|1.754|0|-4.202|-2.459|6.087|-6.504|-2.381|2.439|8.85|0.893|-2.609|0|7.477|-6.957|3.604|0.909|-2.655|-0.877|-0.87|4.545|-4.348|-2.542|-3.279|-6.154|-1.515|5.6|1.626|-1.6|1.626|1.653|-4.724|-0.781|-8.571|0.719|5.303|-2.222|7.143|10.526|11.765||-0.971|0|0|1.98|-2.885|0|-1.887|1.923|1.961|-1.449|3.5|-1.961|-0.971|0|-3.738|5.419|-2.871|0.481|-2.804|5.419|-1.932|0.976|0.985|-2.871|2.451|-5.116|4.878|0|4.061|-3.902|0.49|-0.488|2.5|-9.502|-0.897|-1.762|4.128|-5.217|16.751|5.348|-4.103|7.735|0|11.043|-5.78|-7.979|-6|-0.498|-3.828
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-0.781|-0.775|0.781|-1.538|3.175|2.439|17.143|9.375|-8.571|-7.08|-8.871|4.202|-5.556|0|-0.787|-2.308|-6.475|-6.081|-5.128|13.043|-5.479|-8.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|3.75|-1.235|0|-10|-9.091|33.784|4.225|-4.054|-14.943|-18.692|-24.113|-1.399|-30.583|-8.85|18.325|-8.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|26.751|38.938|6.604|5.999|5.821|-13.302|26.743|-11.339|14.791|12.669|-8.537|-9.392|-2.163|2.776|-9.547|7.568|-7.501|1.012|-1.001|-1.959|8.51|-5.05|15.115|-4.972|0|-9.501|-0.989|0|3.59|2.63|0|18.753|-0.622|0|-10.057|5.293|-0.583|0.586|8.975|-8.236|-4.493|-3.26|-4.168|-3.518|0.506|5.319|0|0|10.586|-10.526||-1.554|0|-2.029|15.204|-5.002|0|-7.691|-2.501|8.109|4.521|-1.669|2.273|-3.296|-4.211|-77.082|0|-1.111|-1.099|11.656|-9.444|0.559|-5.291|11.834|-11.053|5.556|-0.552|4.023|-8.901|-4.5|6.383|1.075|-2.105|1.064|-5.528|-0.5|1.01|3.125|-2.538|3.141|4.945|-9|15.607|1.17|-14.07|6.417|2.747|6.433|-12.308|-2.01|4.737||5.556|-1.639|-0.543|-0.541|-7.5|1.01|1.02|2.618|1.596|-9.615|16.854|-7.292||-7.692|13.043|-4.167|3.226|-6.533|1.531|5.376|-4.615|8.333|-1.639|0|0|-3.684|-2.564|3.723|-2.591|-1.026|-4.412|-1.923|7.772|4.891|-3.665|1.596|-6|5.263|2.703|-6.091|3.141|-1.546|0.518|3.209|-3.608|-1.02|-3.922|0|2||-1.961|0|0|0|-3.774|6|-2.913|-1.905|0|-3.67|6.863|-3.774|4.95|0|0|-2.885|2.97|-1.942|-1.905|3.96|-0.98|-5.556|3.846|-1.887|6|0|-6.542|-1.835|-1.802|3.738|23.699|-1.143|1.744|4.242|5.769|1.299|4.054|0.68|-1.342|6.429|-6.667|-3.846|-11.364|-2.222|27.66|0.714|-1.408|10.078|3.2|2.459||-6.154|0|-0.763|0.769|8.333|0|1.695|-2.479|1.681|-0.833|0.84|-2.459|6.087|1.77|-10.317|6.78|-3.279|9.91|0.909|0|0|0.917|-3.54|2.727|3.774|-5.357|-1.754|-1.724|-4.132|2.542|9.259|-0.917|-1.802|0.909|-0.901|-0.893|0|1.818|-1.786|0|-0.885|0.893|-4.274|0|-4.878|-2.381|0.8|0.806|-2.362
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||0|0|3.226|4.027|-4.487|4|1.351|0||-1.987|0.667|0.671|2.759|30.631|21.978|-18.75|-15.152|-13.725|17.692|-12.752|12.879|-14.286|4.762|-10.909|27.187|-20.122|5.626|11.114|-2.707|-1.332|19.044|-8.028|-2.834|-13.496|6.536|7.746|-4.057|-10.299|-1.79|5.001|0.628|1.921|6.849|-13.608|-5.057|14.844|-3.128|0|11.891||9.159|-6.429|0|-12.5|0|5.265|-5.001|-8.044|15.997|-16.202|14.741|-13.809|-0.549|35.824|3.074|-23.529|1.189|-1.753|5.556|7.999|-11.243|-40.492|125.386|-3.074|0|0.774|5.74|1.665|-10.445|8.065|0|-3.13|0|7.564|-7.752|-9.153|8.396|1.549|12.18|-11.542|-17.723|-10.735|5.988||0|4.377|5.265|-10.589|-2.297|2.35||-5.556|-1.098|2.245|-6.315|1.603|2.75|3.405|-19.265|-4.386|-18.571|51.356|-7.038|2.055|0|5.406|-5.128|0|13.37|-13.569|-0.499|0.502|-10.359||0.908|2.806|3.879|-0.961|4.001|13.634|-17.753|-0.93|-0.916|15.957|-13.761|-5.216|-4.167|17.649|9.673|-29.005|30.999|-0.989|9.784|8.233|-26.087|31.432|-32.694|37.565|29.449|-11.51||-28.263|15|3.629|23.713|26.836|-52.327|3.201|10.617|-33.528|6.25|-4.76|8.385|24.129|18.812||-4.265||8.763|-22.4|13.122|-14.672|28.218|-8.597|20.765|-24.38|-2.419|-10.469|6.13|2.756|7.627|-5.6|18.483|32.704|-10.674|-20.889|-8.537|-11.828|5.283|84.028|20||-17.241|-26.768|-17.5|-3.226||||0.813|||||-0.806|||0||2.479|4.762|33.526|38.4|||||0||||-4.58|||-9.028||-9.434|-9.143||||-16.667|||||||||||||||||||0.478
06908|101553|/equities/radiant-utama|JKSE|-10.695|-6.5|5.263|6.742|-2.198|-17.273|12.821|5.978|15|-11.111|-9.091|4.211|-13.636|-0.901|0.909|0|-0.901|-2.632|-1.724|-6.452|1.639|0|4.274|-5.645|0|0|-0.8|0|0.806|3.333|1.695|-0.84|2.586|-4.132|-0.82|4.274|-4.098|-1.613|3.333|-0.826|1.681|0.847|0.855|2.632|-5.785|-3.968|2.439|2.5|-1.639|3.39||-8.527|7.5|-3.226|-3.876|2.381|-0.787|0|-1.55|3.2|3.306|2.542|-4.065|-1.6|0|3.306|-2.419|1.639|0.826|-2.419|-3.876|0|-0.769|2.362|-11.189|0|0.704|0.709|0|11.905|-8.696|0|2.222|5.469|-3.759|-0.746|-6.944|10.769|8.333|0|4.348|0|-4.959|0.833|4.348|0|-3.361|-0.833|0|0|-1.639||1.667|-0.826|0|7.08|-5.042|-2.459|-0.813|0|8.85|-1.739|1.77|-2.586|4.505|-0.893|0.901|-1.77|0|-1.739|0.877|3.636|0|-2.655|-2.586|5.455|0|0|-1.786|0.901|-5.932|0.855|4.464|1.818|0|0|0|-4.348|4.545|0|0|0|-0.901|0|0.909|0|0|-3.509|1.786|-2.609|2.679||-2.609|0.877|0.885|-2.586|3.571|-0.885|-1.739|-0.862|-1.695|0|1.724|0|-4.132|-0.82|4.274|0.862|0.87|0|0|0.877|0.885|0|-9.6|8.696|-2.542|4.425|-5.042|5.31|-1.739|0|-7.258|9.735|-0.877|-1.724|0|-6.452|3.333|5.263|-0.87|-2.542|-1.667|0.84|-3.252|-3.15|1.6|-1.575|-3.053|-0.758|-1.493|4.688||2.4|-0.794|0.8|7.759|-1.695|5.357|-1.754|-1.724|7.407|-0.461|-3.125|3.704|-2.703|2.304|-2.252|-0.448|2.294|1.395|-1.826|1.389|-0.917|-0.457|-0.905|0.455|0.917|1.395|-0.922|-2.252|0.909|0|-0.901|0.909|-2.222|0|-2.174|0.877|3.636|2.326|2.381|-2.326|-5.702|1.333|4.651|0.467|-4.036|-0.446|-0.444|2.273|-6.78
06909|101554|/equities/ramayana-lesta|JKSE|4.464|-0.885|-1.739|3.604|-3.478|-4.959|18.627|2|-0.99|-24.06|-29.63|-8.696|5.076|-0.505|-7.907|0.467|-7.359|-2.119|14.01|-3.271|0.469|6.5|-3.382|-3.271|5.419|-0.976|-7.658|-3.896|0.873|-5.372|-3.968|-0.395|3.265|2.083|-0.826|0.833|4.348|-4.959|-3.2|-3.475|-1.145|-1.504|-2.564|5|-2.985|-2.545|-2.482|-5.051|0|-8.333||5.537|-9.706|-3.955|0|2.312|-5.205|1.389|2.273|-1.124|2.89|-3.889|4.046|0.581|2.381|-6.925|7.761|-1.471|3.659|7.541|0.329|6.294|0.704|-0.699|5.535|0|13.866|-6.299|-4.511|4.314|10.87|-2.128|-1.674|0.42|-4.032|-4.615|-3.704|0.746|6.349|-0.787|-2.682|9.664|-12.5|3.03|-8.651|0.347|11.197|-2.632|-10.738|4.561|-4.362||9.158|-1.444|3.358|-1.471|-2.158|1.832|-3.534|-1.049|8.333|-2.222|7.143|0|3.704|-3.953|10.965|-4.202|3.478|-5.738|2.954|-4.435|2.058|10.959|-8.75|18.812|-6.481|6.404|1.5|6.952|-4.103|5.405|3.352|1.705|1.149|-6.952|-3.109|7.222|-3.743|-1.579|2.151|-7.921|-3.349|4.5|5.82|5.587|-5.291|-7.805|-4.206|-0.926|-11.837||-2|-3.846|-2.256|6.4|-6.367|-2.555|3.788|3.529|13.333|-2.597|0.435|3.139|-3.463|0.435|-3.766|0.844|-9.542|0.383|-6.452|-4.452|7.353|10.569|0|0|2.929|5.752|-2.165|-3.347|2.137|-0.847|-4.839|-3.125|0.392|-1.923|0.775|9.787|0|6.818|-5.172|-6.073|6.926|-4.545|-4.724|-3.422|6.478|4.661|-2.881|9.459|7.246|0||5.612|8.287|-1.093|11.585|3.797|17.91|-0.741|-2.878|-0.714|0.719|2.206|-2.857|-2.098|0.704|-4.698|0.676|-9.202|6.536|10.072|12.097|0|2.479|7.08|-4.237|-4.839|-3.876|2.381|0|-5.263|-2.206|-5.556|-2.041|5|-1.408|12.698|-10|3.704|4.651|21.698|-1.852|-4.425|-4.237|0|-4.065|2.5|-10.448|-2.19|-2.143|0
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-12.069|3.571|12|0|0|0|0|0|0|-18.033|-3.175|26|0|0|0|-12.281|3.636|||-19.118|-23.596|-27.049|-15.278|-11.656|-8.427|1.136|-2.222|1.124|-2.198|-5.208|11.628|-8.511||3.867|-1.63|6.358|-10.825|-2.02|-1.98|-4.717|0.952|9.375|0|7.865|3.488|-0.578|2.367|1.807|-2.353|3.659|7.19|4.082|-4.545|-4.348|-0.617|-6.358|-3.889|2.273|3.529|2.41|1.22|-12.299|-25.2|-2.344|-2.662|1.154|0.775|0.389|0.784|10.87|5.023|-6.809|11.374|-2.315|8|6.383|-5.528|-6.132|9.845|-3.5|-0.498|-0.495
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|0|0|0|0|0|0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-1.961|0|2|-3.846|1.961|-3.774|-8.621|1.754|-12.308|-4.412|13.333|-22.078|-23|-22.481|2.381|16.667|-19.403|-6.294|5.926|2.273|0.763|-2.239|-0.741|1.504|0||-0.746|8.065|-6.767|-1.481|||11.57|-2.419|-10.791|-7.947||||-2.581|17.424|-0.752||-1.481|2.273|||0||6.452|-9.489|0|0.735||-0.73|||||||||-0.725|-8|6.383|-9.615|9.091|0.704|-2.74|-5.806|-0.641|-1.887|10.417|-19.101|-1.111||0|0.559|-0.556|-0.552|-0.549|-0.546|-1.081|-0.538|0|0|0.541|0.543|2.793|1.13|0|-2.21|9.697|-13.613|2.139
06912|101261|/equities/reliance-secur|JKSE|-0.69|16|2.459|7.018|||||-0.87|2.679|3.704|75.61|8.85|-38.919||29.371|-15.882|2.41|-4.598|-6.452|-10.577|5.051|13.793|-0.571|-1.685|9.202|-8.427|7.229|0|-8.791|-1.087|8.235|-0.585|-17.788|1.961|7.368|0|-9.524||0||0||0.962|0|11.828|-10.577|8.901|0|-12.385||9|-18.033||22|-13.043|-3.361||0.847|8.257|0.926|-6.087|1.77|-1.739|0|4.545|-12|7.759|3.571|-6.667|0|21.212|-9.174|13.542|-15.789|15.736|-17.917|-4.762|2.439|5.128|0|0.862|1.754|-8.8|0|-9.42|6.154|-0.763|-8.392|13.492|-10|20.69|-10.769|16.071|-21.127|-19.774||-5.348||-1.579|9.195|||-10.309||-7.619|-4.545|12.821|-2.5|17.647|-5.556|20|-22.68|22.013|0|1.923|-23.529|-3.774|6|-6.103||||||||13.904|-10.952|0|0|||-2.326|2.381||0|-1.408||||||0|1.429|-1.408|0||||||||-0.93|||1.415||-0.469|||12.105|-10.798||0|0|||||||||||||3.902|-3.756|1.429||||-1.408||0||||||||-8.974|-0.426||||0|6.818|||||0||||11.111|-16.456|6.757|-5.33|-0.213||4.444|7.143|5|||||||||||||||||||-5.882|-5.556|8.696||-7.589|0|||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|16|-5.66|-22.059|-6.849|-5.195|14.925|-18.293|46.429|-1.754|-5|-15.493|10.938|-39.623|-23.741|-15.758|-41.071|-32.692|-3.256|-11.157|-10.37|53.409|47.899|-20.134|75.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|-2.509|4.733|-2.061|-2.999|1.01|26.923|-2.499|-5.327|12.667|-21.052|-4.519|0|-4.328|-3.703|0.934|-3.607|-8.262|-3.199|5.931|2.608|-2.542|1.724|0.869|1.769|-5.041|2.586|4.503|-11.902|9.563|6.485|0.934|2.884|0.971|1.98|-18.548|2.479|6.139|8.574|4.999|-6.54|-1.834|3.809|0.961|4.524|-0.502|-0.99|-0.98|2.515|-9.55|7.846||6.248|3.786|-15.136|-8.406|-13.139|1.481|2.272|-8.331|-8.281|-17.369|15.856|-0.606|2.484|-1.829|5.127|-5.453|-0.602|-2.926|-1.156|1.764|-2.856|-1.13|6.628|-4.599|-0.571|-2.777|2.856|-6.416|-0.824|4|-2.235|-2.717|1.657|-1.63|-1.604|-3.608|4.865|2.778|-1.639|7.018|3.012|-10.753|8.14|-11.795|21.118|-4.734|3.049|-5.202|-9.424|-11.163||36.076|-2.469|-7.955|-3.825|1.105|-9.045|-3.398|-1.905|-1.869|7|5.263|4.396|-2.151|-5.102|-4.39|-0.966|1.97|-5.581|-8.12|15.842|-6.047|15.591|14.815|4.516|-0.641|-2.5|0.629|6.711|-6.289|-1.242|-7.471|-1.136|-0.565|-1.667|-2.703|0|3.933|0|0|0.565|-0.562|1.714|0.575|-0.571|-1.13|-3.804|-0.541|0|-0.538||-1.064|-1.053|5.556|4.651|-1.714|-3.315|-12.56|-4.167|-2.262|-2.212|0.444|-1.747|-4.184|1.271|-1.667|13.744|-13.878|6.522|16.162|7.609|6.358|10.191|3.289|3.051|-1.667|6.383|-11.875|3.56|1.645|-3.185|6.081|-8.359|0.937|0|-3.03|-1.198|18.44|44.615|2.094|0.526|0.529|-1.563|-0.518|-1.026|-1.015|-3.431|15.909|-3.297|0|19.737||4.828|-3.333|-2.597|2.667|16.279|4.032|5.085|-1.667|-9.091|32|1.01|0|-1.98|-1.942|5.102|8.889|7.143|2.439|5.128|-7.143|-1.176|3.659|-6.818|3.529|-2.299|3.571|3.704|3.846|-7.143|-16|-13.043|-9.449|-1.55|-3.008|2.308|0|-4.412|0|1.493|-1.471|7.087|-10.563|-1.389|8.271|-3.623|-9.211|-2.564|0|-2.5
06915|101262|/equities/ricky-putra-gl|JKSE|2.105|-12.844|3.81|-1.869|-8.547|-1.681|-10.526|3.906|0.787|0|-9.286|8.527|-8.511|0|-6.623|-1.948|-0.645||-1.899|-0.629|4.605|-4.403|-0.625|0|3.896|-5.521|0|8.667|-2.597|0|1.987|-0.658|2.703|8.824|-18.072|-0.599|-0.595|-0.592|0|0|1.807|-1.775|-1.744|1.775|-1.17|-1.156|1.17|-1.724|-4.918|2.809||-2.732|7.647|-7.104|-3.175|1.07|-1.579|-0.524|-0.521|-4|0.503|2.051|2.632|2.703|-2.632|2.703|-3.646|1.053|6.145|8.485|3.125|-1.84|-0.61|-2.959|0.595|-5.618|2.89|1.765|6.25|-2.439|-2.381|0|0|0|0|5|-10.615||6.548|-2.89|-0.575|-2.247|1.136|1.149|-1.136|3.529|-1.734|5.488|0|-4.094|0.588||5.59|1.899|-3.067|2.516|0.633|-4.819|-0.599|-1.183|-3.429|3.55|14.966|-0.676|-2.632|2.013|-1.974|2.013|0.676|1.37|-2.667|0|1.351|2.069|-3.333|-0.662|-1.307|-6.135|7.947|2.721|-3.289|0|1.333|-3.226|1.974|0|-0.654|0.658|0|0|-1.299|0|-1.282|-5.455|0|3.125|-3.614|1.22|-0.606|3.125|2.564||-1.887|1.274|0.641|1.961|-3.774|3.247|-3.145|1.274|-0.633|1.935|0|0.649|0.654|2|-1.961|0|0|-1.29|0.649|-2.532|-0.629|3.247|4.762|4.255|-8.442|8.451|-7.792|-1.282|-3.704|-2.994|21.898|1.481|-7.534|-2.013|2.055|-1.351|1.37|5.036|-4.138|0|3.571|-2.778|-4|0.671|-0.667|0.671|0|1.361|-3.289|-1.299||3.356|3.472|2.128|0|0|2.174|-2.817||0.709|-1.399|0.704|2.158|-1.418|2.174|0|0.73|1.481|-10|-2.597|-3.145|2.581|-4.321|4.516|-2.516|0|0|0|0|2.581|0|3.333|-9.091|-1.198|1.212|-1.198|0.602|-0.599|8.442|-0.645|-1.899|-4.242|0|0.61|0.613|-1.212|-1.198|0|0|-0.595
06916|101263|/equities/rig-tender-ind|JKSE|-4.02|-5.238|3.96|2.02|-11.607|-5.085|3.509|4.587|32.121|-26.339|-16.418|-0.741|-4.93|-2.069|3.571|3.704|31.068|-1.905|-5.405|1.835|0|-0.909|0.917|-2.679|2.752|-8.403|-3.252|1.653|-5.469|-2.29|-2.239|3.077|0|-2.256|3.906|-5.185|13.445|-4.032|0|3.333|-6.977|-1.527|-0.758|0|-1.493|-4.286|-3.448|-2.685|-2.614|-3.774||-1.242|5.229|-4.375|-0.621|-1.829|7.895|0|-1.935|1.974|-8.434|2.469|1.25|-8.571|-4.891|2.222|-10|23.457|38.462|6.364|-7.563|26.596|0|-2.083|-2.538|-0.505|1.538|-8.879|-1.835|-1.802|-1.77|-24.161|-7.453|-5.294|-5.028|-0.556|-1.099|2.247|11.25|-15.789|8.571|-4.372|-11.165|41.096|71.765|-1.163|-1.149|12.258|-16.216|0|1.648||-5.208|2.128|-0.529|-2.577|-14.912|6.542|-10.833|14.286|-22.794|7.937|0|0.8|-3.846|-2.985|4.688|2.4|-6.716|18.584|15.897|4.278|0|-1.058|4.42|2.26|-1.117|-2.186|-4.188|0|-2.051|3.175|0.532|3.867|-4.737|2.703|-3.646|-0.518|-1.026|-1.515|-2.941|3.03|0|1.02|2.083|-0.518|-3.015|0|-0.5|1.01|-0.503||2.051|5.405|-3.141|-3.046|-0.505|-0.503|-1.485|-2.885|1.961|-3.774|-3.636|10.553|2.051|-6.25|11.828|1.639|-3.684|-8.654|5.584|6.486|6.322|2.959|-1.17|6.875|-5.882|3.03|-5.172|-0.571|2.941|-2.857|3.55|-1.744|2.994|0.602|4.403|-10.674|5.325|-2.874|-3.333|1.124|-2.732|4.571|-2.235|2.286|14.379|7.746|-1.389|-2.703|2.778|2.128||0.714|-4.762|5|-9.091|0|6.944|0.699|-3.378|3.497|-4.027|-0.667|-1.961|1.325|2.721|-0.676|4.965|-4.73|7.246|-7.383|7.194|-15.244|6.494|5.479|11.45|-7.746|-11.25|3.896|4.054|-3.268|-8.383|5.696|-0.629|1.274|1.29|0.649|4.054|-3.268|-3.774|6.711|-3.871|-1.899|5.333|-4.459|4.667|8.696|-10.968|3.333|-11.765|3.03
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|-59.35|-2.381|1.613|-7.463|15.517|-1.695|-3.279|-2.4|1.626|-1.6|-3.846|0.775|-2.273|1.538|-2.256|0.758|-2.222|0|0.746|0|-1.471|3.817||-0.758|0.763|-2.963|0.746|0|0.752|1.527|-0.758|0|-3.65|1.481|1.504|-1.481|0|0.746|-2.19|0.735|-1.449|1.471|0|-0.73|-2.143|3.704|-21.512|5.521|3.822|-0.633|-1.863|0|1.258|1.923|-7.143|12|-3.226|3.333|12.782|-0.746|0|1.515|-2.941|0|0.741|-0.735|-0.73|-3.521|2.158|1.46|-2.143|4.478|-4.965||-2.759|5.839|0.735|-1.449|0|-0.719|-2.113|0.709|3.676|-1.449|-1.429|-2.098|-5.298|3.425|-3.311|-5.625|12.676|-3.401|-0.676|-5.128|4|-3.846|-1.266|6.757|-6.918|-9.659|-2.762|-2.688|-16.964|16.667|-43.195|-48.788|33.065|5.532|-0.424|0|12.919|-1.415|6|-0.99|6.878|5.587|1.13|15.686|9.286|-7.285|12.687|41.053|15.152||1.852|-3.571|2.439|3.145|10.417|-2.041|2.083|-6.494|-7.229|17.73|12.8|38.889|-8.163|-22.835|-7.299|95.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-13.559|-11.94|-1.471|-6.849|-7.595|1.282|20|-1.515|0|-9.589|2.817|5.97|-8.219|-10.976|-1.205|-7.778|8.434|-1.19|-2.326|-4.444|-4.255|-18.966|1.754|8.571|29.63|-1.22|0|-1.205|-6.742|3.488|-3.371|3.488|-5.495|15.19|-4.819|1.22|-2.381||3.704|5.195|-4.938|-11.957|-1.075|0|0|-6.061|4.211|-4.04|-1|-1.961|-5.556|3.846|-1.887|-3.636|1.852|-4.425|5.607|1.905|0.962|10.638|-4.082|-11.712|2.778|-0.917|-2.679|-4.274|-10|-2.985|-4.965|-6|4.167|-12.727|21.324|-2.857|5.263|26.667|-16.667|-3.077|-5.797|-0.719|-11.465|3.289|-2.564|10.638|41|-11.504|-29.814|-0.617||-3.571|-6.145|-5.291|-3.077|-12.162|0.909|-12|-10.714|-4.11|2.817|11.242|0.508|-14.656|20.206|64.957|-5.645|7.829|-10.158|13.272|6.603|4.955|-10.623|-5.037|-19.598|-3.266|-8.931|5.003|40.349|14.571|-16.383|70|45.827|2.123|-5.987|4.157|-1.029|0|0|-4.906|3.039|0|-0.998|1.008|-5.716|-1.865|3.875|0|0|0.978||-1.919|-0.95|-1.865|-13.016|16.046|4.939|-1.937|3.234|0|3.226|0|5.085|-1.667|-3.226|0|0|6.897|0|-4.918|0|0|-3.175|6.78|0|7.273|-1.786|-6.667|1.695|-4.839|-1.587|14.545|1.852|0|-1.818|3.774|-1.852|-3.571|1.818|-5.172|0|0|-14.706|6.25|14.286|0|3.704|-1.818|0|-5.172|7.407||1.887|0|-3.636|7.843|-3.774|3.922|4.082|-10.909|19.565|2.222|0|-2.174|4.545|-10.204|13.953|-6.522|9.524|2.439|0|5.128|5.405|5.714|-2.778|-2.703|-2.632|-5|11.111||-5.263|0|-5|14.286|-10.256|-2.5|-9.091|4.762|0|-4.545|4.762|2.439|-8.889|7.143|-2.326|-4.444|-8.163|4.255|0|-11.321|6
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|-1.606|-13.391|22.34|-1.879|-0.208|-1.84|4.043|-3.491|28.158||-26.923|8.333|-5.882|0.99|-3.81|2.941|-4.673|3.382|1.471|-1.923|0|0.483|-0.481|-7.143|6.667|1.942|-0.962|-10.345|-3.333|-0.415|-12.681|-1.429||0|1.449|2.222|-3.571|-12.5|18.081|-3.559|0|-19.714|12.179|-8.772|0|11.039|-3.75|-9.091|-2.222|||32.353|10.121|-6.439|-3.65|3.008|-5|6.87|-15.484|-0.322|-0.321|-1.266|9.343|18.443|-11.273|13.169|-2.016|10.714|1.818|2.326|-0.463|1.887|-3.636|4.265|-2.315|-5.677|-4.583|11.111|0|0|3.846|0|-1.887|-7.018|-2.146|0.431|-3.333|-1.639|-0.813|-0.806|3.333|-3.226|0|10.222|2.273|-3.084|0.442|3.196|-0.455|-4.762|5||-3.509|1.333|2.273|-1.786|1.818|-5.983|-3.306|12.037|0|5.882|-7.273|0|-5.172|4.505|-1.77|0.893|0|-5.085|-11.94|0|11.667|1.695|-1.667|0|0|-8.397|-11.785|||19.758|-3.125|-7.914|7.752|0|0|-6.522|6.977|-7.194|7.752|0|0|0|0|0|0||-0.769|-1.887|0.76||-8.681|0|-8.861||||0|16.176|-6.207|1.754|-28.75|33.333|4.167|-2.703|1.024|-18.611|-25|11.111|44|6.762|-28.68||-1.5||||||||7.527|||20|43.519|0|-10|22.449|-2|2.041|-2|-7.407|-8.475|-1.667|-6.25||-11.111|-10|||||||||||0||||||6.667|12.782|0.758||||||||10|0|||14.833|-9.914||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE|13.008|-12.143|-3.448|-7.051|18.182|-3.65|-4.861|-15.294|8.974|4|-15.73|14.839|-6.061|1.227|-5.233|-1.714|10.759|-8.671|0|-8.947|-7.317|2.5|48.148|-6.897|-1.361|-5.769|7.586|-3.333|0|-4.459|-4.848|-0.602|-8.791|4|-9.326|-0.515|-7.619|-4.545|-2.222|-7.787|-2.008|4.622|3.478|0.437|-1.293|1.754|4.587|-0.909|-2.222|-4.255||4.444|1.81|-7.917|5.727|5.581|-2.715|-2.643|-0.439|-2.146|-4.508|3.39|-1.255|-3.629|3.333|-1.235|-2.8|0|-0.99|1.406|-14.872|0|-3.306|-0.82|0|-4.688|-3.03|0|-19.018|-14.211|-2.062|-4.902|-7.273|-1.345|-5.907|-1.66|1.688|2.597|4.054|-5.532|-10.985|-10.811|-4.516|-3.125|3.896|4.054|0|17.46|7.234|-2.893|-3.586||7.725|43.827|-0.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|4|2.74|28.07|9.615|-11.864|1.724|-1.695|-1.667|13.208|-11.667|-24.051|3.947|-28.302|-7.018|-25|-14.607|-10.101|3.665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|3.409|-8.333|0|5.495|-6.186|0|-5.825|30.38|33.898|-25.316|-21.782|9.783|-25.203|-2.381|0|-3.077|-11.565|-18.333|-2.174|-4.663|1.579|-1.554|7.222|0.559|5.917|-16.337|-2.885|-2.804|-10.084|-3.252|-0.806|1.639|1.667|-1.639|-2.4|-1.575|0|1.6|0.806|-0.8|0|-4.58|5.645|-6.061|3.125|-4.478|-4.965|7.634|0|0.769||0|-5.797|1.471|-9.934|7.857|6.87|-7.746|11.811|-3.053|-10.884|-5.161|-5.488|-2.959|-5.587|1.705|-10.204|2.083|-1.031|8.989|-0.559|4.678|5.556|-1.818|-8.84|-9.5|3.093|-4.902|-7.692|-5.556|-2.905|-0.823|1.25|0|-3.614|-6.038|6|-3.846|4|-8.257|-8.403|-4.8|-3.101|-4.444|-1.46|-2.837|34.286|-2.778|-10.744|-13.571|-4.762||-0.676|1.37|-2.667|0|11.94|-8.219|36.449|-5.31|9.709|-1.905|9.375|-11.927|0|-12.8|-14.384|15.873|2.439|42.361|53.191|-4.73|-1.987|7.857|-6.667|9.489|4.58|-6.429|-3.448|-3.974|0.667|-10.714|-1.176|-5.028|-0.556|1.695|2.907|14.667|-5.66|-1.242|0.625|-5.325|5.625|5.263|3.401|0|-2|-8.537|0|8.609|-5.625||0.629|-1.852|3.846|24.8|22.549|4.615|-6.25|-4.587|0|-0.909|-2.655|-6.612|8.036|0|-8.943|14.953|-6.14|9.615|6.667|0.515|2.646|-3.571|1.031|-6.731|5.051|13.143|-11.616|1.538|14.035|15.541|0.68|-3.289|5.556|-13.253|0|-4.598|-2.793|-0.556|3.448|-5.435|-1.075|-6.061|-3.883|-0.962|1.961|2|-2.913|0|-8.036|7.692||0|-2.804|-9.322|5.357|3.704|0|0|8.543|-0.5|1.01|-1|4.167|-4|4.167|7.865|0|2.299|-0.571|1.744|4.878|3.145|6.711|-12.353|-2.857|-6.915|-3.093|1.571|1.596|1.075|-6.061|-4.808|-1.887|0.952|-4.545|0.457|-0.905|2.791|-6.522|8.491|4.95|0.498|-0.495|-3.81|-6.667|0|-7.787|-4.314|1.19|-7.011
06924|101561|/equities/salim-ivomas-p|JKSE|-0.952|-1.869|0|4.902|-12.821|0|0.862|8.411|13.228|-17.105|-25|10.145|-21.591|0|-7.368|3.261|-4.663|-7.212|-4.147|1.878|-1.389|11.917|-1.026|1.563|6.077|-1.63|2.222|1.124|3.488|-3.371|7.229|0.606|-0.602|0|-3.488|0.585|3.012|0|-1.19|2.439|-2.959|4.969|-5.848|0.588|0|-2.857|0|-3.846|3.409|7.317||-4.094|-4.469|-7.732|-5.825|-0.962|-2.347|0|-5.333|2.273|-3.509|-1.724|-1.695|-0.84|-4.032|2.058|-6.538|1.961|-1.923|5.263|0|5.556|1.739|-2.542|3.057|-0.866|-4.545|4.762|1.762|-2.575|0|0.431|-4.918|1.667|-0.415|-1.633|-0.407|-2.574|3.484|-3.366|-3.81|3.96|-2.885|-0.952|9.833|0|-0.417|0.418|-2.846|-3.529|-8.108||1.835|-0.909|3.774|-0.935|0|-8.547|-5.645|4.202|1.709|-1.681|3.478|-1.709|0.862|0|10.476|2.941|2|-4.762|3.96|1|0|0.806|6.897|-0.429|1.304|-3.361|-3.644|-1.2|0|-2.913|-1.905|-0.943|-1.852|3.846|-2.804|2.885|0.971|-0.962|4|0.402|-1.386|0|1|-0.99|-2.885|-3.704|-1.818|-0.901|0.909||0.917|-2.679|-5.882|0|-1.653|-2.419|0.813|-3.15|3.252|-3.15|0|1.6|6.838|-0.847|1.724|5.455|7.843|-0.971|-0.962|0|1.961|-1.923|4|0.402|0.81|2.49|-3.6|-0.99|0|-0.98|3.659|-2.574|3.061|-2|1.626|1.653|-0.82|-2.008|0|-0.4|0|0|-6.542|3.883|3.414|0.403|7.359|-0.431|0.433|2.667||0.897|-0.889|-6.25|0.84|-1.245|1.261|-7.573|6.405|-0.412|-3.762|2.02|9.513|-2.376|12.107|2.481|-2.184|5.371|5.108|-7.921|14.124|5.672|4.037|11.034|-2.357|-10|-0.602|0.302|1.846|-10.221|-3.979|-1.309|-3.046|-2.233|-7.356|-6.048|-1.068|3.084|-3.609|6.561|0.227|5.502|-10.874|1.296|0.434|1.319|-3.191|-6|-6.542|-7.759
06925|101562|/equities/samindo-resour|JKSE|3.535|-1.98|-19.522|2.449|2.083|2.128|-11.985|8.537|24.873|-18.595|0.833|9.091|-6.383|3.524|-5.021|0.42|-2.058|-6.538|-1.141|0.382|1.158|1.969|1.6|-1.575|0.395|-1.172|-0.389|0.784|-1.923|8.787|-2.846|-1.992|1.619|-4.264|0|3.2|-4.943|1.938|-6.522|2.222|-2.527|-0.36|2.583|1.498|1.136|-0.377|2.317|-7.168|4.887|1.527||1.55|6.612|3.863|-7.171|-0.397|-1.176|-0.391|-1.538|-4.762|-7.143|1.379|5.455|0.733|-0.365|9.6|3.306|0.833|1.695|1.288|-4.508|2.954|13.397|0|1.951|1.99|2.551|-2.97|-3.349|13.587|5.747|1.163|0.585|0.588|0|1.796|0|0|0|-0.595|1.818|-0.602|0.606|-0.602|-2.924|-2.841|2.924|2.395|-1.765|1.19|1.205||0|1.84|1.875|-10.112|0|14.103|-1.887|0|1.923|-0.637|-0.633|-1.25|-2.439|1.863|0.625|3.896|-1.282|-0.637|1.29|3.333|2.74|4.286|0|2.19|1.481|0.746|0.752|1.527|0|-1.504|2.308|-2.256|-1.481|0|0.746|1.515|-3.65|3.008|-1.481|-1.46|-4.861|5.109|2.239|0.752|-2.206|1.493|1.515|0.763|-2.239||-0.741|-0.735|-2.158|-0.714|-2.098|-12.27|10.884|-13.529|-2.857|1.744|0|9.554|-2.484|14.184|0.714|-2.778|3.597|2.206|-0.73|0|-2.143|4.478|0.752|3.101|2.381|-1.563|-3.759|3.101|-3.731|1.515|-2.941|-2.158|2.206|-10.526|32.174|-0.862|0|6.422|-4.386|0|0.885|1.802|-5.128|3.54|-5.042|5.31|20.726|2.632|-0.87|1.77||0.444|-2.597|-2.119|0|0.426|8.796|-5.263|-8.434|-2.353|9.677|0.868|-1.073|-0.64|1.296|-1.907|4.425|-0.659|-1.728|0.652|-1.709|-4.49|6.522|-2.748|-3.469|-1.21|-5.524|5|-0.99|0|-1.942|1.98|-1.942|0.98|-8.929|8.738|3|1.626|-1.006|-0.401|2.254|1.667|-0.621|-2.028|-1.4|1.833|-0.607|-0.604|-1.584|1.406
06926|101563|/equities/sampoerna-agro|JKSE|-0.4|0|0.402|-0.4|0|0.806|1.224|-0.407|9.333|0|-5.858|8.636|-5.983|-2.092|0.42|-0.833|-3.226|6.438|-2.917|-4|1.215|2.49|2.553|-5.242|11.211|-10.8|-0.398|4.583|3.004|1.747|4.566|0|1.86|-1.376|-0.909|-0.901|-3.478|4.072|-5.556|0.429|0|2.193|2.703|1.37|-3.524|0.442|-0.441|0.442|0.444|-1.316||-1.724|-3.333|2.128|-2.083|-3.226|3.333|4.348|-4.167|-5.882|6.695|-4.4|2.041|6.522|-1.709|0|0|1.739|-1.709|-0.426|-2.893|2.979|-0.844|-2.469|1.674|2.137|0.429|-1.271|1.288|-4.115|5.652|-4.167|0.418|2.575|0|0|-0.427|0.429|1.747|0|-2.553|-1.261|0.847|0|0.855|0.429|-0.427|-0.426|0|-1.261|1.709||0.862|0|-0.429|-0.851|0.427|-1.681|-2.459|0.412|-0.41|-1.613|-0.8|2.459|-2.4|0|0|-1.186|0|-0.784|0|0.791|-0.394|-0.781|-0.389|0|-0.772|0|-0.385|0.775|-0.386|0.778|1.984|1.613|2.479|1.255|0.42|0|5.31|2.262|0.455|5.263|3.465|1|0.251|0|-0.25|-0.498|0.5|-0.99|0.498||0|-0.495|-0.98|-0.488|1.99|-1.951|-0.485|-2.83|3.922|0.99|-1.463|0.49|2|0.251|0.251|-2.451|0|0.99|-0.493|1.5|0.503|3.377|1.316|0|-0.524|0.526|-0.262|0|0|-4.75|2.828|1.302|0.261|-0.519|0|0.26|0.524|0.262|-1.804|-11.009|9.824|-0.251|-0.251|-0.25|0.251|-0.25|0.503|-1.485|1.253|0.504||2.85|-0.771|-0.256|1.036|-1.026|1.299|-0.517|-2.273|-0.503|-0.748|0.25|0.503|0.759|2.865|0|1.587|2.162|0|-0.538|0.541|0|2.21|1.685|1.714|3.55|-0.588|3.976|2.188|10.345|-2.357|2.414|6.618|4.615|-5.455|18.026|10.952|-4.545|-1.786|1.357|-7.531|-1.24|-9.363|0.755|-5.357|-10.543|-6.006|-0.299|0.3|0.604
06927|101264|/equities/samudera-indon|JKSE|2.797|-5.921|3.401|1.379|0|3.571|-9.091|19.38|0|-11.034|-18.079|5.357|-16|-0.99|-0.98|-5.556|-6.897|-3.333|-4|0.806|1.639|1.667|-4|4.167|4.348|-9.449|-3.053|-1.504|-0.746|-1.471|-0.73|1.481|0.746|-2.899|-1.429|-4.762|4.255|2.92|-1.439|-1.418|-2.083|-1.37|-3.947|-1.299|-0.645|1.307|-1.29|1.974|-1.935|3.333||0.671|4.93|-1.389|-5.263|-6.173|2.532|1.282|0|-5.455|-2.367|-1.17|-0.581|-1.714|-2.235|1.705|-3.825|-2.66|11.243|1.198|2.454|4.487|0.645|0.649|-1.282|-6.024|-77.568|0.68|-2|-0.662|4.138|0.694|-2.703|1.37|0.69|-3.974|0|-0.658|2.703|-8.642|0|0.621|-4.734|1.198|-3.468|4.848|0|0|-5.714|2.339|-7.065||-1.075|4.494|0|0|1.714|-12.5|-8.257|0.461|-2.252|2.304|-3.556|4.167|-8.475|-6.535|-0.98|-6.422|6.863|-5.556|-6.897|8.411|21.041|-3.493|17.436|0.515|0|1.571|-15.111|-7.787|44.379|23.358|3.008|-1.481|0|1.504|-2.206|1.493|-4.286|10.236|-3.788|0|-5.714|-1.408|-1.389|-4|0|2.74|-2.341|-1.967|0||1.667|1.695|-10.606|3.125|6.667|5.263|-3.716|-4.207|2.658|1.007|2.759|-2.027|1.37|1.038|-3.987|12.313|3.077|0|0.775|-4.444|0|-3.571|-0.709|-2.759|3.203|0.357|-2.778|-2.041|1.73|0.347|1.408|-0.699|-1.379|-8.805|7.797|0.34|-0.339|4.61|0.714|2.941|-8.108|-4.823|1.634|0.328|-2.244|-1.887|45.205|-3.097|0.444|5.14||5.941|-0.98|-3.774|-7.826|3.604|0.909|-0.452|-0.45|-0.893|1.357|-0.45|0.909|-0.452|-1.339|-2.183|2.232|0.901|-1.333|-0.442|1.802|-3.057|3.62|-3.913|-7.258|1.639|-3.175|7.234|0|-2.083|-1.639|-1.613|7.359|-7.6|-8.088|2.256|-5|7.692|4|-1.961|2|-6.716|12.134|3.463|2.667|-7.025|-12|-19.118|-0.293|0.888
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|-44.444|-45.122|-24.771||||-33.939|-32.927|-11.351|-31.902|-10.44|2.825|0.568|-32.824|-7.746|5.576|-2.536|-6.441|-7.233|-5.357|-6.667|-7.692|-8.019|-4.505|-5.932|11.848|6.297|7.297|-4.145|24.116|27.984|-6.538|26.829|-3.302|-11.667|7.623|2.294|-22.143||-3.448|18.852|28.421|-3.553|-18.257|-8.712|-0.377|0.379|33.333|26.115|20.769|3.175|-2.326|-9.79|16.26|-3.906|-3.759|-5.674|-4.082|-2|-3.226|0|6.897|-14.201|4.969|5.921|-3.797|41.071|-8.197|20.792|7.447|-0.424|-4.065|1.653|-8.679|8.163|-10.909|6.796|3|0|0|2.459|0.412|-16.207|-12.121|-8.333|71.429|0.478|-0.476|5.793||4.474|-2.564|3.723|-5.051|-4.808|19.54|-7.447|-1.312|-0.781|-4|10.803|-4.244|1.344|0.541|3.933|-3.784|-0.538|5.682|-2.222|0|-2.439|-2.895|-3.061|3.158|-9.524|1.942|0.488|4.592|-6.667|-4.977|-8.678|-2.419|12.217|-1.339|2.283|0|3.302|-1.395|3.365|19.54|3.881|-7.202|-1.096|-5.685|22.468|6.397|-6.309|-7.849|15.825||1.712|80.247|4.516|-5.488|10.067|37.963|16.129|158.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|3.431|-1.603|1.369|0.257|-0.766|-3.689|1.667|-1.478|7.502|-1.905|-5.094|12.166|-9.129|7.762|1.003|-10.008||-11.795|5.982|3.739|2.948|-0.732|2.757|0.504|3.117|-2.202|0.511|-4.935|0.243|-2.607|2.015|-3.649|3.288|-0.08|-3.181|0.311|0.626|4.672|-0.164|1.833|0.84|-3.722|-4.85|-2.278|0.703|-3.65|-1.236|2.426|3.72|3.394|-2.482|5.53|-1.716|-2.073|0.507|-2.149|-13.116|9.601|-1.499|1.309|-0.521|6.667|3.389|2.774|5.283|3.207|4.003||-7.24|1.126|-0.807|1.257|-0.188|-2.686|0.986|-0.43|3.036|-2.407|-3.915|3.882|2.397|1.929|-2.447|12.81|-6.051||-1.764|0.657|-15.594|9.945|0.676|-10.204|7.788|2.498|-8.833|3.806|-0.744|5.241|-4.268|3.214|-8.943|-8.663|-2.651|-8.469|5.023|2.233|2.213|0.452|2.056|-6.497|1.788|0.441|3.326|6.329|-3.312|9.759|2.221|3.21|2.741|-11.62|-12.776|-0.623|0.827|-1.37|0.624|3.289|-0.372|-0.838|-7.813|-2.116|-6.474|-9.655|4.289|-6.663|8.206|-1.848|-47.281|96.107|-0.785|-1.52|-0.689|-4.285|18.048|6.809|4.267|-5.69|-3.926|1.068|-11.459|-7.708|6.509|-0.186|-8.869|24.227|61.073|33.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|1.4|1.42|1.349|-7.641|1.861|0.939|1.035|-2.029|0.681|-4.549|-7.304|8.143|-10.102|7.729|5.141|-11.778||-4.472|-5.545|8.214|-4.11|6.647|-3.592|4.106|13.289|-2.589|1.645|-3.874|-0.237|-4.662|0.151|-1.411|2.824|-1.132|-5.425|4.009|2.045|2.088|-1.298|2.987|1.76|-7.476|-2.666|-1.42|-1.331|-5.309|3.716|-2.418|3.188|6.416|-5.571|0.209|-7.031|5.078|-1.619|-0.871|-8.783|8.141|3.56|3.691|-1.624|6.298|1.495|0.518|5.869|2.762|3.986||-1.954|2.594|-2.417|1.756|4.785|-6.751|0.172|-1.468|1.2|1.332|-10.379|3.324|-14.055|36.822|10.909|-0.07|-11.612||-1.461|0.183|-4.317|-0.638|-8.098|3.702|-4.737|2.925|-8.659|5.701|-2.349|4.594|-8.949|2.903|-18.515|3.112|-1.898|-4.867|-3.007|11.172|1.985|1.667|3.076|-5.026|2.691|1.432|10.261|-5.413|-3.381|4.82|6.653|0.253|0.457|-8.542|-6.713|-5.524|-1.768|2.598|1.168|3.141|-0.086|-3.526|-7.447|-1.92|-1.301|-11.364|1.709|-3.179|-2.003|-2.51|-49.571|95.81|5.521|-1.338|-1.599|-10.819|-7.975|3.903|-5.721|-5.86|2.306|3.831|4.174|4.27|22.011|1.183|-4.947|-0.543|6.608|-4.115|-8.788|-0.356|-4.126|-5.309|2.855|-6.504|-8.01|-1.595|-12.554|2.416|11.267|-5.123|5.795|-3.684|49.09|61.042|10.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|7.228|11.308|12.341|7.682|-3.062|17.193|-6.225|4.33|-12.549|-3.23|8.643|-5.489|-16.265|-5.904|4.825|6.696||-6.444|69.706|11.1|9.432|20.223|-4.795|10.963|11.959|-2.567|-2.599|2.207|-1.726|12.252|-2.666|-5.592|-1.307|-5.126|-1.171|0.534|-2.872|6.35|-6.282|-8.656|0.879|-14.262|21.517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|1.067|0.536|7.617|-6.928|5.496|0.857|4.167|-1.118|-11.694|-5.779|-14.561|32.19|-3.108|42.009|-1.277|-8.27||0.138|-0.889|-0.409|6.686|-3.371|2.006|-0.641|3.385|-2.089|3.97|-7.931|-0.956|-2.982|1.822|-3.641|-0.13|-1.66|-8.421|-3.77|-2.47|-0.164|7.606|7.819|1.028|-3.412|-1.707|-3.302|0.355|7.781|5.306|-0.468|8.563|1.999|-9.873|5.787|-2.478|-2.089|1.159|-6.739|-10.37|-0.341|-3.507|8.696|-2.892|-1.929|18.561|3.264|9.256|9.651|6.844||-7.255|-1.221|-1.995|3.213|11.07|-4.123|-1.384|-3.667|1.351|-0.084|-6.398|8.95|-4.598|11.538|-1.087|-3.243|-16.103||-0.657|-0.941|-0.145|3.438|-2.478|0.66|-4.082|2.451|-12.271|1.476|2.703|-3.499|8.041|4.978|-4.938|-3.889|-3.437|-9.138|-3.191|-1.107|-0.441|-1.733|-11.675|-2.291|-1.338|7.861|12.416|-5.447|-3.422|11.124|16.999|2.799|2.448|-12.324|-15.58|2.766|-5.194|-3.597|4.363|-3.76|-7.12|0.41|-0.813|0.636|-2.004|-8.367|0.616|-6.919|-3.039|-5.333|0.565||3.28|-0.616|-1.181|5.633|0.762|-2.125|2.798|-4.01|0.406|3.242|-6.524|1.52|3.213|0|-1.689|2.445|8.005|-1.323|-6.346|2.07|-20.018|-3.147|-5.367|-4.661|2.414|1.589|-1.103|-2.368|1.088|-2.078|-0.372|-1.18|2.804|-0.027|0.081|2.573|-1.713|-0.163|4.482|-3.133|0.22|0.028|-3.226|-2.874|0.783|-0.312|-0.104|-1.08|-0.942|1.107|1.782||-0.857|0.104|-5.644|-1.284|1.102|4.908|2.664|2.238|-2.957|-6.577|-3.333|3.17|5.235|8.31|-0.056|-2.492|0.299|6.48|-2.096|0.972|-7.511|-2.274|2.436|-9.533|1.879|-2.591|-2.525|-0.964|5.266|-10.273|4.911|-5.764|10.592||1.223|-2.182|6.337|-5.069|-18.589|4.304|-3.4|4.891|-5.142|-3.973|-14.938|21.695|1.442|10.775|-5.528|4.766|29.576||9.259|14.281|-4.143|-2.394|-17.749|-13.029|-21.422|11.768|2.159|-12.037
06933|100983|/equities/aero-engine|SHANGHAICOMP|-1.465|-1.166|0.485|4.651|3.819|0.441|4.468|-2.427|-4.301|-6.25|0|7.359|-11.765|29.797|-3.029|-3.659||-2.923|-2.242|1.381|8.668|1.674|-0.098|-0.684|0.937|1.299|4.434|-6.396|-3.351|-1.028|0.422|-2.693|0.183|-0.636|-5.94|-3.624|0.58|2.462|2.613|3.47|1.882|-3.157|-4.094|-0.888|||4.183|0.309|1.936|1.323|-6.164|0.733|0.043|-3.215|-1.481|-1.179|-6.924|0.839|-3.391|2.765|-1.124|4.46|2.609|-0.836|1.168|6.567|4.437||-1.283|0.355|-0.88|2.158|2.394|-1.228|-3.553|-3.39|0.511|1.207|-4.132|1.382|-1.159|6.061|2.799|-2.766|-5.32||-0.661|-0.616|0.288|3.01|5.501|1.498|-5.207|2.154|-6.379|1.166|2.082|0.987|4.391|5.333|-8.506|-2.484|-0.544|-3.826|-3.573|0.665|-1.653|-3.02|-6.092|3.291|-3.423|1.309|12.455|-2.027|-6.01|4.121|11.913|2.9|-0.871|-7.865|-4.849|5.861|-5.428|-1.506|-1.301|-4.03|-1.924|0.669|2.638|0.109|-0.861|-6.474|2.264|-7.372|-1.902|1.071|1.503||2.19|-3.409|5.319|2.627|0.722|-1.855|3.49|-4.595|2.772|-3.913|0.762|10.066|0.44|0.441|-0.44|1.752|12.025|-2.563|-7.698|0.948|-19.401|-4.716|-1.773|-5.05|7.879|1.396|-1.607|0.411|2.189|-1.273|0.148|-1.604|-0.522|-0.749|0.029|0.725|2.499|-0.621|3.329|-0.968|-1.107|0.753|-3.603|-0.778|0.144|-2.642|1.657||||2.011||-1.634|-0.371|-3.527|-1.117|2.171|0.084|2.134|1.473|-1.395|-4.461|-3.87|-0.804|8.469|4.253|0.798|-2.508|0.115|5.447|-2.115|-1.496|-5.254|-1.236|-0.519|-6.536|2.325|-1.238|-1.324|1.42|6.401|-5.919|6|-6.721|6.216||3.164|-10.68|8.878|-4.45|-14.657|-0.574|-2.811|4.508|-0.646|-4.287|-10.652|3.777|0.537|3.158|-4.336|-1.029|26.04||3.732|6.402|-3.544|-7.272|-4.168|-11.749|-18.42|9.611|2.108|-13.395
06934|100643|/equities/aeolus|SHANGHAICOMP|-0.437|-2.345|-0.425|0|-3.086|0|-0.816|-1.408|-4.423|-6.81|-3.627|9.659|-9.122|8.598|-1.473|3.429||-0.19|-2.952|8.184|2.454|-1.212|1.02|-0.204|5.139|-2.505|-0.622|-6.226|1.782|-3.626|-1.318|-1.848|7.129|-1.174|-4.486|-3.43|2.403|3.048|4.79|1.212|2.911|-10.926|-4.255|0.178|8.897|1.972|3.469|-4.854|4.04|7.609|-6.694|-3.333|-19.811|6|24.74|1.907|-7.813|1.587|1.408|6.197|-2.5|2.564|0.429|3.786|1.126|6.731|10.638||-2.842|0.519|0.26|4.918|3.683|-3.552|-3.684|-1.809|-0.514|0.777|-4.691|8.579|3.9|4.36|8.176|1.923|-10.086||-0.287|-1.695|-0.282|1.429|-2.235|3.468|-6.486|6.017|-6.434|0|7.184|0.87|-5.738|5.78|-8.466|-7.125|-2.398|-4.795|-3.311|2.027|0.909|-2.655|3.432|-7.219|-1.464|-2.049|3.83|-11.985|3.488|-0.769|1.961|13.333|0.223|-5.87|-10.674|-0.187|-0.742|-5.272||-1.043|-4.007|-1.642|-5.14|0.312|-5.465|-3.286|-1.547|-12.33|-1.218|-3.412|-2.074||10.152|-1.746|1.648|-2.109|2.545|-4.029|3.671|-3.541|3.149|5.726|-4.087|-1.261|5.593|-0.923|-2.067|1.442|3.108|1.37|-10.319|-2.163|-30.318|||||||||||||||3.377|2.032|-2.749|-2.185|1.623|4.46|0.9|3.638|0|0.847|-2.028|6.061|1.388|-0.493|-1.553|6.846||-0.413|1.468|-4.121|0.201|-1.586|-0.787|0.494|1.709|0.404|-5.619|-2.052|-0.464|0.748|-8.24|9.906|2.713|-9.948||||||||||||||||||||||||0.88|8.812|-3.956|2.644|-13.268|17.971|1.074|3.749|4.224|-3.071|7.956|5.233|-0.232|3.234|-8.843|13.226|-15.992|-10.998|-10.058|15.01|10.923|-8.358
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|2.232|1.818|0|4.265|-1.632|-1.831|0.46|-1.136|0|-7.95|-4.208|9.43|-3.39|13.735|-2.353|-8.009||-5.133|-2.012|1.016|3.361|-0.833|3.226|-1.691|2.16|1.092|0.659|-6.571|1.458|-2.637|4.008|-4.819|-2.734|-3.759|-5.169|9.785|-0.584|5.328|4.946|4.027|-1.325|-7.172|-2.204|2.464|-2.405|-4.952|1.942|-3.738|4.902|0.394|-9.447|5.849|-0.935|-2.372|-5.026|-4.153|-9.337|-0.599|0.3|2.304|3.006|13.262|5.682|-0.752|10.833|13.744|3.941||3.046|-7.728|-1.839|1.636|8.081|0.253|-2.948|-7.919|4.492|-3.204|0.924|10.178|-1.75|2.564|6.557|-3.937|-9.501||-0.708|0.236|-1.168|2.885|0.483|7.532|-3.266|2.577|-8.706|6.516|0.758|0.253|-2.709|-5.581|-11.34|-0.818|0|-7.386|-3.65|-3.009|0|2.541|-9.076|-2.729|-1.58|6.566|5.506|-3.925|-1.18|3.31|5.515|0.928|3.455|-8.916|-24.339|0.666|-1.958|-1.795|2.767|-3.558|-1.131|2.051|3.311|2.027|-6.091|1.677|4.871|-3.901|0.392|-2.42|2.883||-0.522|-1.414|-0.128|-0.256|0.644|-2.513|2.182|-1.017|2.608|0.788|-5.7|-1.825|-0.121|0.488|4.331|4.527|3.729|-1.362|-6.853|-1.868|-26.8||||||||||||||||||||||||||-1.349|-0.269|-0.535|3.033|4.015||-3.238|0.465|-3.237|1.367|-1.703|-2.191|2.424|0.906|-1.867|-4.58|-2.562|2.196|3.316|7.606|0.567|-3.111|3.799|2.134|0.585|2.912|-6.215|-0.375|-2.022|-4.394|5.37|-2.439|-1.862|4.155|6.281|6.257|1.16|-5.952|10.405||5.184|-18.498|-1.114|-9.343|-3.883|-5.793|7.806|3.663|-6.305|0.32|-8.431|11.712|33.152||||||||-10.971|14.191|-20.248|-14.834|-18.777|4.607|13.59|-6.964
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-8.81|-1.22|0.614|-17.677|-0.774|-10.881|0.49|52.236|39.878|2.311|-7.025|8.229|-6.833|8.303|-1.599|-4.576||-5.221|-1.112|-0.474|4.892|-3.52|3.135|0.165|2.196|-6.106|-0.395|1.687|0.728|2.403|-4.66|-3.945|-0.076|0.304|-8.554|-4.388|-1.571|2.207|3.532|7.922|3.963|-7.94|-3.586|2.764|-0.843|-2.933|5.544|-2.114|7.175|4.006|-9.266|8.929|-3.737|-1.762|2.56|-4.666|-8.835|-0.131|-12.17||9.975|7.463|10.994|-4.185|8.028|10.699|5.556||4.671|-4.113|-2.842|0.987|23.477|-6.522|-2.817|0.202|0.303|1.959|-5.088|8.493|-1.154|4.725|4.839|-5.652|-16.817||-2.037|1.895|-0.36|3.346|-0.093|0.093|-2.976|0|-9.764|6.04|1.311|-1.379|-1.192|3.894|-11.373|-14.257|0.067|0.678|13.277|-2.761|6.943|1.048|-10.663|-1.49|-2.221|-0.208|-0.551|10.167|-1.642|2.056|8.423|3.152|4.915|-15.356|-14.984|9.894|-4.521|-3.264|3.304|-4.875|-6.141|-0.598|-2.509|-4.299|3.766|-0.404|2.182|-7.221|-1.879|-4.511|3.501||1.181|-4.706|0.462|0.777|-1.68|-2.094|1.776|-3.193|0|6.709|-3.539|-9.639|3.352|3.166|-1.723|9.947|10.465|-0.348|-8.629|-2.327|-8.988|-18.269|-10.003||||||||||||||||||||||||0.035|-0.104|-0.585|-0.513|1.142||-1.533|-1.807|-5.051|1.516|-3.815|0.75|1.426|4.748|-3.831|-8.394|-0.117|-2.172|11.009|10.869|0.176|-3.173|0.068|3.17|-1.252|2.131|-6.633|-2.079|-5.028|-5.619|11.381|1.015|-3.691|4.932|10.74|-3.159|-4.314|-11.883|15.806||8.377|-17.991|-7.178|-16.179|5.141|7.359|-0.779|7.009|-5.817|-5.473|-16.292|17.984|-0.126|5.482|28.347|-4.376|7.476|18.511|2.999|18.297|-18.706|23.574|-22.125|-16.129|-18.288|15.687|0|-6.414
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-5.752|4.872|2.012|-6.007|0.559|-4.18|14.059|1.995|-3.49|-4.263|-6.767|10.833|-7.387|8.363|0.601|-3.03||2.265|3.965|-0.124|3.457|-1.264|5.467|1.902|2.65|-2.714|1.936|-7.189|-1.641|-2.101|-0.979|-2.622|1.084|-0.955|-9.601|-4.433|2.105|0.211|10.233|4.496|0.734|-4.556|-6.754|4.437|-1.236|-5.218|1.844|-7.708|22.878|1.119|-8.324|8.272|-2.761|-4.032|-1.81|-0.562|-11.1|-2.153|-5.107|14.819|5.275|6.835|1.214|10.308|4.622|10.015|4.509||-4.462|-2.695|-2.624|-0.58|13.674|-2.254|-3.571|-3.012|-0.599|3.086|-6.494|8.791|-0.157|1.754|4.326|-3.221|-17.53||-4.804|1.802|-0.893|7.545|-0.816|7.143|-4.59|-0.416|-10.199|7.487|1.769|-0.676|-0.937|0.81|-8.292|-8.804|-10.685|-3.03|6.231|-6.957|2.577|-4.087|-1.221|0.948|0.764|-1.32|6.419|1.839|1.241|3.533|4.591|6.946|3.214|-14.572|-16.12|0.089|-4.649|-5.36|2.375|-1.928|-7.778|2.896|-0.681|5.091|3.97|-7.071|1.8|-4.413|-1.328|-6.293|2.047||0.496|-1.26|-0.418|-3.499|0.951|-1.407|4.26|-2.186|2.665|3.408|-4.831|-7.707|5.017|-1.58|6.447|8.6|3.628|-6.833|-9.387|-0.727|-2.888|-3.589|-7.71|-10.754|-0.051|3.207|-1.451|-0.873|0.464|-4.249|-1.938|2.635|-0.544|-0.639|1.193|0.55|-1.332|-2.172|13.596|0.275|-1.249|3.833|-3.587|-1.235|3.385|1.865|-0.169|2.606|-1.145|-1.355|3.567||-0.466|-1.547|-3.056|1.58|-1.991|0.668|1.756|1.146|-2.459|-6.286|-2.153|0.308|5.592|4.304|3.517|-3.833|-1.17|3.22|0.929|0.584|-6.137|-3.388|-2.226|-9.677|2.59|1.361|-2.466|1.933|7.985|-4.391|0.05|-6.62|16.009||1.371|-8.846|1.574|-24.085|-1.705|8.508|-3.414|9.665|-6.664|-2.069|-16.009|10.651|-0.916|10.98|28.811|-6.007|13.464|9.951|4.026|5.458|-16.347|17.717|-20.011|-16.118|-16.194|9.881|1.88|-12.276
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-3.448|-4.167|-4|7.09|-0.733|1.187|1.506|-1.63|0.897|-13.9|0.778|3.351|-9.466|2.871|0.755|-3.636||-10.326|-2.439|-0.632|1.065|3.187|1.904|4.079|1.538|1.198|-0.12|-5.75|5.974|4.104|-1.591|-2.506|4.75|-2.439|-3.188|-2.532|3.576|6.337|-2.713|2.788|1.938|-8.941|-6.077|0|-1.201|-5.274|1.045|0.737|8.82|0.345|2.837|1.196|-1.647|-6.798|-10.148|3.15|-10.545|2.804|-10.008|9.686|9.939|1.545|6.12|-7.295|4.555|12.919|1.827||1.609|-0.615|0.123|6.562|-0.262|-3.046|-4.369|-1.199|1.956|0.863|-1.338|5.115|-5.327|14.722|0.84|-1.517|-11.043||-2.043|15.716|-5.89|-1.673|5.285|4.09|-6.217|5.882|-8.462|2.902|-7.448|2.247|-9.899|-18.215|-7.332|3.166|3.931|-1.53|-2.028|-2.994|-3.309|3.245|8.126|-7.436|1.828|-3.038|3.043|-10.575|0.156|-2.059|-5.683|10.669|3.974|-11.242|3.577|16.593|-5.848|-1.724|-1.136|0.326|10.135|3.528|-1.464|-1.62|0.452|12.742|-1.9|8.578|3.716|1.835|0||-2.132|-1.22|-3.115|1.527|2.803|-4.086|2.086|4.954|0|-5.959|-0.753|-2.413|-2.256|-1.515|0.815|-4.66|0|3.103|9.78|-4.712|3.467|3.825|-5.325|-0.213|4.556|8.565|-4.931|6.994|2.387|0.505|-1.859|6.184|1.198|0.133|-1.055|-0.132|2.429|0.407|2.5|-0.139|2.125|-7.105|-3.431|1.68|1.842|0.662|0.801|1.766|-1.473|-1.969|5.249||-3.595|2.456|-1.743|-1.713|-0.914|-2.296|0|-2|-3.148|7.273|-3.266|11.018|5.752|-0.147|-4.231|-0.141|-0.838|3.022|-5.827|-2.122|2.446|8.076|-0.729|-4.59|0.559|0.14|5.155|-0.731|6.542|-3.021|2.16|-5.814|0.88||5.41|-12.331|9.658|-13.718|-9.091|-2.389|-0.79|9.248|-2.407|1.218|-11.243|-3.646|-2.538|10.179|-4.894|7.062|10.859|5.04|-0.265|0.8|-8.981|-4.075|9.706|-16.613|-15.405|-2.717|-2.894|-23.503
06939|100489|/equities/aisino|SHANGHAICOMP|-4.174|-2.354|1.456|-10.246|-0.468|-1.738|2.839|-6.765|-1.163|-4.4|-8.749|0.254|-2.479|5.217|1.95|-1.485||-4.264|0.928|-0.084|7.04|1.326|-0.137|3.89|2.082|-1.243|-0.9|-1.402|2.984|1.913|-2.206|-1.512|1.05|-1.039|-5.407|-2.696|-0.303|8.006|-3.129|6.112|2.973|-8.522|-3.836|3.427|-0.805|-5.334|2.473|-1.243|2.91|3.989|-4.967|2.227|-2.645|-4.789|-4.945|0.197|-9.791|-1.088|-5.158|7.59|-1.516|2.235|-4.345|1.505|5.658|3.721|4.952||0|-1.154|1.208|-0.64|9.174|0.483|-1.937|0.346|-6.085|-5.156|-6.207|7.653|2.796|8.775|-7.364|1.429|-11.966||-0.926|3.272|-7.294|3.492|1.978|1.054|-1.82|8.227|-5.889|4.086|4.302|2.177|-1.86|4.249|-3.311|-4.894|-2.443|3.843|5.815|-7.102|6.007|6.801|-7.443|1.121|-4.983|3.954|22.648|-2.736|-0.516|2.011|6.854|2.089|3.794|-4.553|-10.093|3.465|-5.416|0.365|1.625|-6.389|0.218|8.558|-7.763|7.25|8.089|-0.753|4.619|1.872|-0.267|-1.832|1.596|-0.053|-1.415|-2.554|-0.458|-1.944|2.766|-0.204|4.823|-3.115|0.785|-0.105|0.157|-2.551|-5.039|4.772|3.848|-0.053|4.573|0.889|-3.332|2.197|-8.169|-2.363|-5.315|0|-0.279|2.429|0.575|3.777|-2.33|0.881|-0.487|0.146|-0.146|-1.061|0.145|-0.909|2.501|-0.634|2.857|-1.627|-4.068|-4.127|-1.782|-2.814|2.258|0.713|1.677|-1.076|-0.757|-0.795|2.628||-1.736|-1.707|0.928|-0.088|0.399|-3.05|3.054|-3.089|0.086|-5.479|0.122|-0.162|2.623|2.606|3.447|-6.987|-4.438|3.412|1.61|-1.062|-7.759|-0.15|-0.747|-10.759|7.406|||||||||||||||||||||||||||4.136|10.772|0.79|-2.316|11.156|-5.667|-13.395|-19.249|0.993|6.952|-10.513
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|0|-2.817|-0.351|-0.35|-1.718|0.345|0.346|-1.027|-1.351|-2.951|-4.088|3.922|-5.263|3.859|2.303|-7.879||-4.899|-1.42|-2.222|2.857|2.041|1.78|1.201|1.524|-1.205|0.302|-3.216|0|-2.286|0.287|-2.514|1.705|-0.565|-2.479|-4.724|2.695|3.056|-1.907|4.261|1.149|-4.918|-2.66|-1.312|0.263|-3.061|0|-2.244|2.296|3.158|-5.473|2.29|-1.008|3.117|-7.674|0.24|-8.37|5.581|-5.495|8.592|-3.009|0.699|-0.694|1.647|9.254|2.639|4.696||-1.362|-0.272|2.222|0.84|0.563|2.011|-2.793|-1.648|0|-0.546|-4.439|4.645|-5.181|4.043|6|-4.11|-9.429||-2.421|3.25|0|-0.99|1.763|8.767|-3.439|6.18|-7.532|10|-1.408|3.499|-10.677|0.261|-6.585|-0.966|-0.957|-4.784|-2.009|-1.754|0.441|-3.198|-8.577|11.039|4.289|-6.342|-4.444|-5.354|-0.947|-1.124|-33.993||||||||||||||||||||||||7.011|-6.551|7.294|11.538|2.115|-0.898|22.794|-1.27|10.421|1.837|8.407|1.573|3.248|0.937|0.235|0|0.948|-0.236|-4.299|-8.866|0.414|-3.4|1.215|6.237|-3.326|-0.207|-0.413|-3.393|0.805|-2.93|1.789|0.199|-2.144|8.228|6.04|-0.223|6.161|-2.088|-2.928|-3.896|-1.911|2.391|7.728|-3.829|12.69|-0.756|2.057|0.517|3.476||-2.094|1.058|-3.571|1.031|-1.02|-3.21|2.532|2.067|0.519|-2.284|-4.136|5.385|2.902|1.882|-7.692|0.249|-0.985|2.267|1.276|0.771|-4.657|-3.088|-5.605|-2.407|1.106|0.668|2.982|-3.753|2.027|-3.896|-0.431|10.476|6.061||5.319|-13.959|-0.682|-9.836|-1.811|-3.868|-0.193|4.858|-1.984|1.205|-7.607|0.56|-2.368|6.809|-2.095|-2.235|7.4|7.066|-3.112|-4.175|-4.008|3.762|-6.998|-12.278|-15.321|11.603|4.8|-11.095
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-0.75|2.932|4.685|-2.315|5.289|0.866|2.933|8.281|1.325|-4.027|3.38|10.172|1.363|6.081|-6.159|2.753||-5.539|-2.854|0.694|2.126|-1.919|1.751|1.331|-3.171|-2.071|0.13|0.554|0.59|2.623|8.659|-0.581|1.774|-1.385|-3.074|-1.256|0.738|-0.28|1.893|2.752|1.301|-9.973|-0.4|5.226|-7.735|-1.183|-1.138|2.795|0.49|5.952|-1.298|5.552|2.362|1.803|-4.588|2.914|-5.606|1.628|-0.106|4.545|-10.693|10.624|0.514|-4.049|7.008|0.913|3.788||2.384|2.104|-0.041|-2.806|-1.11|5.125|-2.913|1.187|3.605|5.268|-1.625|6.601|-6.11|-8.671|-11.004|-5.375|0.305||6.079|5.144|-0.489|-2.136|2.958|4.893|-14.866|-11.877|-8.116|0.551|-3.512|11.114|-5.185|-1.627|-1.601|-3.584|4.197|-2.602|1.454|1.227|3.382|1.925|3.663|-0.297|4.208|1.924|4.241|-7.566|-1.438|8.515|-3.33|3.21|6.052|-8.611|-3.925|-5.909|4.981|-0.119|2.598|-5.679|3.738|2.608|0.649|1.409|-8.431|3.441|9.697|5.096|4.168|3.123|6.829||6.656|0.463|0.805|-1.626|-0.125|0.376|0.168|2.139|-2.947|0.669|0.293|1.575|-9.2|2.863|5.098|-3.196|9.429|-0.441|-3.241|1.034|3.11|-3.927|-0.846|3.96|-1.559|10.057|-3.761|3.465|1.396|8.399|-0.416|0.26|3.896|3.356|1.017|-0.84|3.779|-2.88|-0.617|2.414|2.655|-4.507|2.424|2.121|1.012|-0.943|-2.473|1.934|0.059|0.531|3.731||-1.089|-1.724|-3.222|-1.081|-1.513|-3.62|6.196|1.22|-0.116|-1.934|-3.618|2.242|-3.359|9.102|1.196|6.226|0.962|5.552|-4.215|-2.652|-2.343|3.708|2.022|-4.901|-1.225|9.091|-0.73|9.6|-2.274|-0.846|1.357|-2.643|11.387||8.124|-1.485|9.189|-12.461|4.191|-3.489|6.056|5.501|-1.744|-0.087|-4.493|0.418|-4.545|8.197|-0.172|-3.088|0.842|6.931|0.271|7.364|-8.429|-3.262|-10.454|-0.23|-10.929|5.324|5.463|-13.63
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|3.876|-1.111|2.041|0.57|9.625|-0.99|-4.379|-1.458|-4.749|-7.429|2.856|6.236|-10.978|28.42|-2.229|0.887||-1.712|11.528|6.469|15.401|15.696|7.766|4.969|-2.504|-5.309|7.718|-9.406|16.872|4.741|7.124|3.34|0.479|-1.418|-13.895|7.5|-1.72|-1.033|4.444|-0.568|5.179|1.826|9.393|-0.148|-6.362|2.626|3.148|2.093|3.002|2.203|-2.231|12.457|-2.857|-2.857|-2.078|-3.472|-8.085|0.427|-1.057|3.652|0.662|4.455|2.925|0.636|4.663|4.163|-27.843||-6.926|-2.391|0.083|1.593|0.336|-2.7|-0.489|-2.925|1.038|-1.804|-6.662|5.728|-5.831|-21.33|11.224|10.97|1.655||-0.856|-0.567|4.444|-2.032|4.157|-3.077|5.568|3.11|-6.627|4.84|-0.698|-0.155|-0.844|3.167|-7.877|-10.684|-18.258|-3.417|-2.577|6.398|3.877|5.246|7.907|-6.628|2.803|0.043|7.914|-5.291|-2.535|5.965|-3.004|2.258|-0.045|-3.317|-11.305|7.985|-1.361|-1.663|1.565|3.1|-6.063|4.633|-5.034|-0.473|-6.492|-11.665|2.711|-5.263|-5.795|-2.957|-23.493|40.043|-4.081|1.696|0.579|0.768|2.389|1.273|1.947|-2.715|-12.369|-0.878|12.461|-8.599|1.837|1.074|-2.793|0.71|5.769|-2.804|-18.882|11.372|-3.316|-3.756|-0.876|-9.91|-9.808|3.861|-15.907|5.986|-0.037|-3.887|9.367|-1.924|8.895|6.591|-0.782|2.039|-13.863|-7.864|-0.193|-2.114|-1.373|-10.268|-1.837|-11.357|-1.138|0.526|-3.479|13.487|7.564|1.303|0.855||-22.591|21.417|4.821|61.096|61.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|-0.965|-2.814|-0.56|4.483|-0.581|0.585|0.588|-3.042|-0.567|-2.399|-6.552|11.538|-5.455|0|4.167|-5.714||-4.11|-1.351|0.339|1.549|0.172|-1.695|2.787|0.175|3.243|-0.716|-1.757|0.353|1.25|1.449|-0.541|2.21|0.184|-3.901|-0.353|0.712|2.555|-0.544|1.287|0.928|-4.77|-3.905|-1.174|-7.453|-1.378|3.16|-2.012|4.531|1.812|-1.78|0.651|0.491|-1.452|-5.632|1.077|-9.218|0|-0.279|4.818|-4.463|4.672|5.061|-0.912|8.76|3.066|3.163||-4.53|3.293|0.348|4.545|-8.789|7.105|0.716|-1.237|-1.906|-2.203|-5.6|14.26|1.296|4.046|3.181|-1.949|-9.842||0.708|3.48|-0.907|0.182|-1.257|0.542|-5.461|6.934|-8.361|4|-5.738|8.348|-5.537|-0.334|-17.97|-5.325|-0.259|-9.813|6.072|0|-1.465|-2.847|-1.634|-5.928|-1.62|-2.833|1.168|-11.963|-0.834|1.601|-1.484|0.654|3.08|-5.717|-3.923|3.895|-0.987|-0.446|1.818|-2.048|-10.016|-2.118|-5.695|2.814|-1.645|-3.813|4.198|0.603|2.711|-1.45|-0.152||-0.981|-1.193|3.873|-0.616|-1.217|-2.376|3.935|-3.715|5.486|0.631|-8.315|-0.072|2.443|1.809|5.401|-0.71|1.116|-1.647|-1.009|1.497|-4.801|-5.928|0.568|-0.705|-16.48|2.042|-3.085|17.35|0.48|-2.672|3.17|0.904|-2.838|8.824|-0.22|-1.16|-0.145|-19.616|4.184|-4.128|6.107|2.79|-1.745|-8.023|-3.378|12.244|17.531|6.042|2.542|-1.1|4.43||-3.254|1.942|-4.556|-4.287|-0.661|-2.014|2.432|1.042|-1.827|-10.118|1.67|1.012|1.646|7.443|-2.794|-0.993|-1.122|-0.07|12.539|-2.537|-2.401|-3.406|0.145|-6.766|5.421|2.112|-1.929|-2.098|4.38|-3.792|13.557|-10.874|13.651||8.028|12.684|-5.92|-1.727|-17.726|-3.605|7.854|4.894|-3.843|-1.772|-4.136|2.731|2.888|0.235|1.833|3.548|23.673|3.704|-3.963|5.579|-8.717|10.259|-16.801|-11.737|12.892|12.828|5.431|-22.652
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-6.168|1.006|8.029|7.675|-1.876|7.042|-6.185|3.491|2.689|-4.915|-12.828|1.203|-20.391|13.036|-0.717|10.627||8.347|3.328|4.643|-0.058|-4.275|1.408|-1.306|6.009|-7.215|3.362|0.568|4.762|-8.571|4.315|4.169|-2.788|-4.763|1.557|-1.452|-1.855|4.466|0.112|1.166|15.473|-3.242|6.644|14.652|-3.452|-3.372|7.734|12.281|4.539|0.507|-6.466|-5.306|0.616|-3.181|1.822|-2.564|-5.867|1.036|-6.729|2.088|2.768|13.822|9.196|0.105|13.84|-5.195|16.527||-2.834|8.376|-3.632|-2.236|-0.436|0.482|-10.201|-0.079|-0.196|-3.524|-2.62|-1.239|4.693|0.808|-9.785|-8.537|-11.983||11.875|5.402|-0.132|-0.751|4.361|-1.51|-4.303|5.81|-5.703|12.794|-1.037|17.578|4.804|0.532|-10.294|-10.494|1.193|-6.627|5.044|-3.458|0.489|-0.632|6.142|3.196|10.996|-5.635|-0.139|-2.552|-1.497|4.469|15.113|1.04|7.811|-31.78|||||||||||-6.334|3.738|1.365|1.797|-2.385|-4.319|1.522||4.66|-3.863|-3.496|3.446|15.679|-0.669|4.364|0.219|0.179|5.248|-8.068|-8.567|1.618|0.359|-0.161|0.236|-0.012|-0.297|-1.63|11.123|-4.046|2.635|4.492|-16.24|-4.122|4.08|2.101|-1.497|-19.572|10.745|2.664|7.016|34.809|61.078|9.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|6.218|1.047|9.143|-0.99|1.629|-1.973|1.72|1.405|-13.64|7.464|-19.711|39.336|21.516|2.314|19.686|-10.215||-15.165|1.622|-2.32|-4.228|0.435|-5.065|-10.417|-0.369|-0.322|11.026|-2.294|14.9|60.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-6.813|7.492|3.484|-3.041|26.631|-7.242|10.284|5.543|-0.802|-6.028|-9.011|7.135|-10.6|7.028|3.106|-12.816||-3.231|-4.023|4.741|6.052|-8.205|6.074|-0.541|1.186|-6.245|1.652|-1.203|-0.257|-8.899|-1.537|-3.271|-0.444|-0.589|-9.218|-1.9|-1.928|3.32|6.582|5.291|0.449|-3.188|-6.757|2.069|-0.685|-7.77|6.028|-8.797|8.771|10.095|-17.502|14.751|-2.234|1.164|6.881|-6.694|-17.335|4.422|-6.967|8.512|-3.945|6.972|-2.621|-2.497|21.61|8.257|8.01||-11.541|-0.509|-7.278|9.198|12.687|0.249|1.949|-3.04|0.912|-4.362|-5.188|6.742|-10.101|6.126|0.307|-4.265|-19.336||-10.462|-0.633|-13.628|10.362|8.991|61.131|61.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-2.464|-3.121|-0.487|-5.524|7.95|6.481|-4|1.482|4.936|-4.581|-2.516|8.83|-5.985|-0.129|3.872|2.603||-2.079|-1.972|0|5.041|-0.481|3.929|0.358|0.288|2.809|2.812|-4.291|-2.895|0.426|-2.083|-2.439|-0.873|-2.361|4.025|-1.677|4.12|-0.831|0.697|2.575|2.568|-4.216|-1.043|-4.452|-2.336|3.771|1.227|-1.61|4.339|5.074|-6.142|-2.621|-3.689|-5.447|-3.084|-0.824|-4.387|-2.254|-0.492|15.113|-0.501|2.308|3.931|5.853|-0.978|5.605|3.67||1.79|7.983|-23.216|4.336|1.048|-0.38|-2.498|-3.396|-0.798|-2.338|-5.25|5.359|2.389|7.008|2.029|-5.479|-11.12||0.163|-0.566|0.324|-1.596|-0.949|1.2|-5.589|-1.341|-4.62|1.369|-0.43|1.456|-4.318|0.49|-2.324|-2.532|-2.342|-3.455|-0.933|1.388|0.507|4.993|2.107|-8.463|6.283|-2.199|3.689|-12.449|-1.275|1.83|-0.878|2.458|6.378|-5.599|-10.891|2.081|-7.263|-4.925|5.988|3.606|3.173|3.277|0.683|0.745|0.867|-7.881|0.213|1.352|3.585|2.058|-25.148|40.084|-0.596|0.419|-1.59|-1.85|2.976|3.258|5.103|-3.31|3.091|0.91|3.636|-2.878|1.058|1.544|-1.062|1.006|-27.353|-0.272|-4.607|2.392|-5.227|-0.501|0.694|-1.061|-5.151|1.259|-4.522|2.704|1.13|-0.708|-0.936|-1.441|4.961|2.1|-0.675|0.369|-2.169|-1.833|-0.295|1.618|-1.359|-5.263|-2.988|-2.334|-0.106|-0.053|1.889|2.094|0.945|0.111|3.456||-2.472|0|-1.982|-2.26|-0.482|1.966|2.807|-0.224|0.056|-5.708|-4.733|-0.251|5.623|1.672|-10.758|0.241|2.018|10.799|0|2.116|-7.472|2.024|1.009|-9.319|4.242|-4.069|3.54|11.108|7.665|3.36|-5.007|-7.302|6.045||4.074|-13.05|0.104|-6.258|-17.752|-10.54|-0.501|4.742|-8.176|6.841|12.588|3.426|4.991|23.727|3.275|0.723|10.627|5.827|2.181|0.313|-6.706|12.541|-18.07|-7.769|-22.667|-0.276|6.421|-2.855
06948|100872|/equities/heli|SHANGHAICOMP|1.53|-1.295|0.651|-2.95|0.211|2.489|0.544|0.328|-0.973|1.203|-7.77|7.367|-8.342|3.601|5.309|-5.333||-5.797|2.883|2.34|4.463|0.213|-0.845|4.066|1.79|0|-1.974|-2.875|2.399|2.116|0.56|-3.668|2.431|-1.309|-5.072|-1.729|3.04|5.882|1.122|2.062|0.345|-7.447|-1.571|0.951|0|-4.251|2.917|-1.538|0.206|3.401|-4.757|1.23|-2.595|-2.907|-5.667|-6.496|-7.216|1.285|4.097|3.91|3.975|4.336|3.715|-1.159|3.5|3.413|2.328||0|0.318|2.28|2.79|2.4|-1.353|-0.894|-1.432|-2.575|1.415|6.243|4.595|-2.934|-2.405|-2.676|-5.079|-1.254||1.7|2.729|-3.782|-2.758|-1.904|0.402|-0.401|2.887|-0.411|11.954|0.346|3.584|-7.819|0.777|-12.609|2.894|2.769|-1.015|-1.104|1.633|-0.407|2.393|4.457|-6.694|0.51|-2.582|2.337|-5.385|-3.346|2.476|3.448|1.096|1.722|-3.801|-2.286|0.865|-2.162|-2.296|3.517|3.441|0.893|0.8|-2.534|-5.438|2.552|-0.377|5.253|-3.167|2.257|-1.068|1.879||-2.695|-2.441|1.236|-1.957|-2.632|3.571|1.045|-1.404|-5.235|-1.054|3.077|-0.823|2.061|4.216|-0.079|0.08|3.202|0.247|0|-0.328|-0.49|-4.147|-6.647|-1.084|-4.354|-0.618|-4.211|-1.17|7.703|2.66|-0.643|5.184|-3.899|7.032|-2.192|0.227|3.774|-5.216|5.503|3.752|1.827|-1.068|3.223|-4.612|-0.723|2.554|3.584|0.342|3.089|0.711|3.211||0.646|0.838|-5.04|1.709|-3.673|-1.535|2.197|-4.4|6.157|9.154|-1.145|0.692|3.214|5.395|-1.847|-0.612|-0.122|3.807|0.639|-1.136|-5.489|-0.828|1.563|-6.831|4.201|-0.465|1.893|-1.972|11.658|-1.279|-0.128|-7.882|7.323||1.799|-9.849|3.353|-16.249|-10.342|-3.136|-3.122|10.955|-5.57|-1.567|6.487|0.279|-0.186|2.863|4.487|2.661|7.127|5.8|0.466|-3.596|-5.82|9.884|-8.995|-12.5|-18.552|8.422|9.49|-10.996
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|-0.408|-1.606|0.81|5.782|-1.268|0.425|0.641|1.299|0|-5.521|-7.211|7.332|-6.654|4.158|0.798|-7.904||-4.729|-2.56|-1.678|3.114|-1.365|1.034|5.072|-3.327|3.255|6.346|-3.704|-0.552|-3.036|0.358|-2.618|3.058|0|-2.285|-4.209|2.946|0.174|0.876|12.623|2.632|-6.616|-4.685|-1.07|1.081|-5.128|0|-0.679|4.991|0.718|-2.792|-8.32|1.351|0|-6.329|-1.985|-8.824|0.569|2.807|10.039|8.824|1.277|0.714|4.79|7.568|2.475|2.538||1.199|-2.829|3.621|0.694|2.309|-2.595|-2.857|-2.619|2.517|-0.667|-6.832|4.886|-3.155|2.258|5.802|-7.862|-2.603||1.084|3.692|-1.89|0.316|0.317|-1.866|-4.882|2.115|-1.78|5.808|0.157|1.113|-11.905|-5.179|5.168|5.605|0.444|-8.038|-4.675|1.852|3.279|-7.925|0.126|-4.91|2.328|-4.45|4.274|-14.865|-5.035|0.997|-5.91|5.336|-0.099|-12.066|5.398|2.726|-2.385|-0.547|5.082|2.759|2.629|-2.369|-6.377|4.947|2.079|-5.431|5.222|-5.051|2.199|-5.168|-3.076||-0.698|-0.779|-7.452|-3.03|12.108|-3.448|6.637|-0.357|1.82|-9.622|28.405|6.644|9.225|5.175|1.711|3.401|2.083|0.418|3.613|1.022|-2.282|-9.781|0.778|-1.783|-12.584|2.162|9.738|3.488|5.306|-3.034|1.337|1.493|5.587|4.805|-0.597|3.876|1.097|-2.446|4.306|-0.634|-4.249|-4.769|0.875|-5.51|-1.626|-2.51|4.127|0|10.654|4.12|0.638||3.98|2.551|-4.235|1.153|0.165|-2.885|-1.701|7.739|1.446|-0.206|-3.579|4.574|5.022|3.62|-3.913|2.45|-1.535|3.401|0.915|-0.907|-7.158|-5.754|-1.562|-5.009|13.953|5.817|1.822|-1.348|4.46|-6.374|5.081|2.85|4.988||-4.296|-7.912|-5.01|-9.28|0.763|-3.321|4.031|3.373|0.8|1.626|-10.055|2.627|-1.661|5.653|-6.044|-2.151|6.897|0.385|-7.965|20.985|-3.112|7.83|-11.485|-7.678|-11.774|2.31|12.015|-10.873
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|32.53|-1.775|0.996|2.033|-0.405|-2.372|3.689|-0.813|-5.019|-8.319|-2.754|6.801|11.247|5.844|3.125|-8.571||-5.588|0.973|0.784|4.082|-3.543|3.043|2.282|0.208|1.477|-1.044|-5.523|-0.393|-0.973|-0.194|-1.53|-0.947|-3.119|-1.802|4.52|2.312|6.571|-0.815|1.656|2.114|-8.863|-0.384|2.964|-2.128|-4.963|5.426|-3.189|4.102|3.018|-4.423|-4.236|2.841|-3.297|-7.926|-5.423|-12.185|-0.833|27.886|10.827|-5.751|3.257|-1.509|0|5.788|4.158|6.889||-7.025|-1.826|-1.4|3.306|0.624|1.263|-5.19|-4.389|-0.569|6.465|0.61|7.895|-1.724|3.803|3.953|-6.318|-12.069||0.772|-1.333|8.025|-0.613|-3.74|-3.238|-9.012|-0.517|-8.948|2.412|-0.955|2.951|-6.298|1.244|-12.158|1.105|0.695|-4.133|-1.186|-1.043|3.23|0.405|5.413|-4.62|-1.34|-3.368|4.607|-10.328|1.856|2.02|2.194|1.307|4.795|-6.29|-11.878|-1.669|-3.644|-0.427|-0.951|-0.735|-0.105|2.361|-1.688|4.176|-1.194|-8.084|2.664|-6.424|-2.977|-5.119|0.532||7.538|-1.225|9.381|-0.308|1.038|0.627|0.949|-4.339|-2.748|1.9|-1.961|-3.592|0.284|1.248|-2.889|6.343|-2.512|-3.09|7.661|3.874|-4.88|-3.831|-7.035|-4.344|-2.573|2.816|-0.34|0.085|1.032|-2.515|-2.533|0.658|-2.72|2.208|0|-0.163|3.114|1.365|1.384|-1.533|1.294|-8.162|-0.237|-3.729|1.86|-0.54|0.387|-0.996|-1.732|0.302|-4.611||0.507|1.619|-3.89|22.53|-0.688|-4.125|1.934|-0.419|0.759|-2.469|-4.18|-1.4|4.214|1.314|-6.38|10.441|7.384|0.642|-1.179|-3.5|-1.888|2.014|-1.89|-4.668|-0.651|10.125|1.087|3.081|10.526|-2.906|-1.286|-2.601|4.743||10.356|-16.387|-4.956|-11.856|-12.132|0.275|-1.954|3.994|-5.559|3.21|-8.728|-2.964|1.723|1.057|11.744|-0.139|1.479|6.928|10.944|2.308|-4.723|19.572|-11.845|-5.362|-16.712|5.346|13.88|-9.744
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|-3.876|-1.355|-0.673|0.386|-0.289|-3.259|5.139|-3.359|-2.084|2.761|-4.151|6.979|-10.289|4.915|2.592|-3.238||-7.857|-1.653|1.852|1.452|-0.34|3.433|0.665|2.173|0.181|-0.899|-6.197|-2.347|1.93|0.719|-3.033|-1.334|-0.242|-2.478|-1.358|-3.12|8.66|-0.81|1.023|9.798|-2.198|2.018|-0.134|-1.282|0.088|1.664|4.661|4.322|2.569|-2.409|-2.912|2.245|-1.915|-4.568|0.969|-5.616|1.547|-3.168|2.322|0.706|6.532|3.452|1.23|6.054|3.011|3.333||-4.357|-1.569|0.367|1.872|-1.579|-6.954|-0.439|0.049|0.836|-2.118|-2.028|1.097|1.747|9.163|4.714|-0.88|-13.298||-6.506|2.466|-1.661|-1.285|-0.661|-0.438|-2.977|1.249|-3.531|0.208|-4.15|2.286|-5.296|7.792|-5.771|-8.183|1.649|2.133|2.809|0.27|0.66|-0.387|1.174|-4.379|-2.446|1.033|6.564|-3.012|-5.17|2.711|1.089|-1.297|4.45|0.977|-4.799|0.186|-9.694|-4.439|-1.113|-0.538|-1.095|14.593|-6.909|0.234|-0.994|-6.993|0.278|-4.457|-0.324|-3.52|-0.057||-2.273|-0.221|0.753|0.195|1.733|0.428|-0.171|0.286|-1.269|-0.225|-2.094|-6.129|-0.846|8.424|-6.789|6.016|0.055|0.138|-3.506|1.128|-0.401|0.027|3.662|-2.883|-1.643|2.89|-5.997|0.541|1.623|-1.471|0.129|0.519|2.475|1.788|-0.108|2.184|-3.829|-6.929|2.071|-0.478|-0.475|-3.872|0|-5.586|-1.123|1.736|-0.228|5.76|-0.048|0.679|1.377||-4.08|3.038|-5.964|4.489|1.184|-0.481|3.355|2.601|-0.051|-3.635|-1.619|-10.527|-1.679|21.576|4.369|-1.094|1.875|6.698|1.77|-1.939|-5.367|-3.335|4.365|-6.484|-1.626|2.394|4.571|5.03|6.612|3.208|-6.772|-9.016|3.221||3.182|-13.514|-0.513|-7.191|-14.074|-3.317|2.73|7.224|-5.121|4.229|-3.506|-2.057|10.982|10.361|0.214|-6.46|6.728|2.686|0.171|-4.014|-19.104|2.711|-8.593|-4.9|-7.453|15.662|3.63|-11.339
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-4.58|6.403|3.082|-1.529|1.85|-1.604|3.649|-4.526|11.053|-8.213|-9.051|1.675|-6.729|6.195|2.147|-13.235||-13.029|3.04|6.175|1.304|2.025|-3.57|-0.591|0.464|0.786|-1.584|-4.721|14.188|-4.68|-3.217|-1.744|-1.309|-2.054|-6.116|-0.23|-3.645|-4.423|3.172|6.455|2.699|-1.878|-3.197|-2.19|-0.787|-0.251|-1.18|7.42|6.104|5.349|-6.19|-2.722|-2.52|1.703|-8.755|3.388|3.987|12.152|-4.127|3.365|3.6|9.672|9.869|-6.542|4.623|5.843|1.299||1.988|3.4|3.493|12.099|-3.137|4.749|-8.148|0.441|0.138|3.336|-1.35|4.929|-2.728|-8.39|-15.172|0.045|-13.01||1.378|10.965|-2.699|-4.077|0.389|2.733|-8.433|0.992|-9.502|-1.661|-9.178|12.639|-8.072|-2.584|-3.043|2.927|1.12|7.869|-1.244|3.31|7.049|12.296|4.86|0.111|0|4.311|-0.254|-7.859|2.938|6.218|-1.604|1.512|1.8|-6.176|-9.98|2.291|-2.044|10.203|-1.672|-1.603|-2.419|0.862|5.596|-0.222|-8.514|-6.607|6.923|-2.294|0.797|-2.81|5.348|0.225|5.413|0.108|5.513|-3.897|2.101|2.053|-1.172|4.92|-1.834|9.398|3.442|1.765|-3.583|6.889|3.097|-3.878|2.376|2.876|0.52|2.885|0.719|-1.184|-6.271|5.751|-2.378|-0.029|-1.523|1.721|-2.707|-0.223|-0.526|7.569|3.262|0.588|-0.554|1.595|0.063|-2.023|1.525|2.26|-1.935|-4.529|3.166|-5.765|1.589|-0.933|0.882|-1.848|7.913|1.358|5.955||-2.288|-1.386|-2.82|-2.949|-3.633|-0.756|0.644|1.244|-1.804|-2.386|-8.283|2.101|6.035|2.753|-11.422|5.212|-3.24|10.479|-5.303|-2.816|8.161|9.262|2.974|-8.328|3.911|0.807|0.124|1.739|7.992|-2.66|1.177|-6.977|1.751||2.113|-10.737|0.79|-8.632|-12.855|-3.462|10.154|7.537|-6.476|10.393|-8.272|1.329|2.461|12.921|2.672|-6.181|8.398|4.014|-0.923|-1.781|-5.91|10.1|-18.324|13.916|-26.418|3.226|-12.632|33.165
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|-1.698|-0.694|0.599|-2.434|-2.746|1.246|-0.096|-0.191|-2.152|0|-3.083|6.88|-5.06|3.131|-0.566|-7.018||-0.697|1.324|0.088|3.097|-2.4|2.928|-0.455|0.366|1.296|-2.085|-7.544|-2.293|5.349|1.134|2.596|3.235|-0.276|-0.641|-0.997|2.13|3.746|-1.14|0.477|0.383|-2.884|-3.327|-0.448|1.823|-2.402|2.089|-0.811|1.742|1.772|-4.711|0.716|2.009|-2.926|-4|0.085|-3.135|1.763|-2.776|3.55|-3.191|1.243|2.986|0.085|5.211|2.581|2.07||-1.024|-0.648|-1.369|2.048|1.512|-4.685|-2.717|-1.383|3.674|-0.535|-6.578|3.445|2.381|2.439|2.311|-7.521|-0.085||0.085|-0.171|5.112|5.288|-1.488|2.089|-6.732|5.514|-3.95|0.36|0.362|4.636|-4.43|3.558|-9.415|-7.384|1.84|-4.798|0.382|14.336|3.717|0.823|-0.545|-6.621|-0.758|3.578|3.804|-6.202|-4.464|3.442|0.506|6.469|2.865|-10.726|-19.788|1.003|-4.287|1.1|-2.767|-7.879|10.997|-2.813|-5.045|4.789|-1.891|-5.37|-3.078|11.967|-3.038|-0.903|4.203||-2.982|3.398|5.371|-1.05|0|6.276|2.943|-3.931|-2.685|-1.39|-8.034|-4.754|0.583|2.449|-4.069|3.622|-3.551|-19.391|-14.252|26.807|3.967|8.065|3.684|-31.38|-12.745|0.246|-12.133|-0.899|0.343|19.375|3.446|1.018|6.08|6.926|0.427|-10.093|20.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-7.511|-3.32|3.102|-7.242|11.381|6.096|1.548|-2.212|-3.047|-5.038|-10.116|7.231|-13.494|8.22|12.026|-10.821||-7.507|-2.78|1.32|0.531|0.266|6.926|0.19|2.037|2.894|2.769|-8.278|0.663|-2.493|0.464|-6.261|4.736|-1.17|-9.306|-7.337|4.341|9.318|-1.194|5.296|2.39|-6.368|-7.04|-1.961|-1.163|-10.973|0.625|2.418|1.078|7|-9.471|-8.825|1.482|-13.921|-0.716|0.665|-20.388|47.43|31.368|2.993|-8.828|-6.175|4.239|3.409|-4.05|41.878|21.314||-23.172|60.762|19.841|8.155|3.556|-4.459|-4.462|-1.004|0.606|-0.802|-4.952|10.063|1.923|4|4.408|-6.304|-13.696||-2.737|3.008|-5.169|2.372|-0.544|3.571|1.333|5.422|-5.143|3.755|0.198|3.272|-1.807|1.426|-11.372|-2.807|-1.213|-4.785|-2.1|-0.322|0.323|-2.978|4.078|-1.288|-1.115|-4.268|-0.152|2.978|0.472|4.269|2.181|2.759|1.399|-5.611|-14.407|-0.282|-0.421|-1.655|1.826|0.565|-1.117|-1.105|-6.096|0.653|-4.489|-6.089|3.893|-5.95|0|-3.638|1.454||-2.188|-0.975|1.652|-1.625|0.874|0.109|4.1|-4.044|-1.295|0.871|0.437|-0.651|2.447|2.275|-0.678|0.683|3.778|-1.968|-5.367|2.125|-4.385|-1.058|-1.563|-7.067|-2.547|2.415|-5.738|3.099|1.429|-3.581|-0.82|2.905|-1.112|4.656|-0.29|1.075|-3.944|-4.054|3.064|2.182|0.095|-4.706|1.283|-4.965|-0.692|-1.365|1.825|5.79|-3.203|5.639|4.008||-2.479|1.353|-3.541|3.772|-1.053|-0.571|4.995|0.603|1.324|-2.579|-1.754|0.984|-0.684|9.295|-3.206|-0.719|3.287|5.128|0.9|0.225|-10.944|-3.301|0.783|-3.311|4.861|-1.754|1.988|-1.082|8.077|11.891|-8.288|-4.974|4.437||5|-19.927|12.372|-18.771|-11.275|-4.369|2.381|6.207|-4.044|9.501|-1.818|2.929|3.538|-0.586|6.322|-1.491|6.542|8.629|-1.5|15.207|-14.398|8.915|-20.698|-2.085|-4.386|15.47|12.656|-15.808
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-1.993|0|-0.331|-0.33|-0.98|-0.649|1.316|-0.654|-1.923|-3.704|-10.249|6.49|0.296|9.032|0.649|-8.06||-4.011|-5.676|-0.538|4.202|0.563|7.251|1.223|0.615|-1.515|4.762|0|1.613|-0.958|0.968|-1.899|2.597|-0.324|-3.135|-3.04|4.777|2.614|-0.649|0.654|0|-4.673|-2.134|-0.906|-0.898|-2.907|2.077|-2.601|2.671|0|-0.296|-0.588|-1.163|-1.994|-2.228|-2.973|-6.091|-5.516|-2.57|8.081|-1.247|2.821|1.563|3.784|7.246|2.374|1.813||0.915|-0.906|2.16|2.857|0.962|-0.952|-3.077|1.562|2.564|-1.577|-5.373|5.346|-1.548|4.194|-0.958|-6.567|-10.667||-0.531|1.892|-2.375|1.882|0.541|1.928|-3.457|-1.312|-3.053|1.289|-3.242|0|3.886|-0.258|-1.276|-1.754|-4.773|0.721|-6.726|0|4.941|3.659|-1.914|-7.317|0.445|-1.101|2.252|-7.113|-5.906|-2.868|1.357|13.407|2.018|-2.407|-4.393|2.355|2.637|0|4.839|-1.139|0.228|-0.228|-2.444|5.386|-3.612|-1.556|-1.532|-6.352|1.455|-2.434|-10.036||2.622|-1.294|3.64|2.756|9.013|-0.851|4.213|-1.096|14|0.503|2.577|-0.257|8.659|4.373|-0.867|1.765|0.295|-1.739|-1.989|0.285|-1.127|1.719|-3.591|2.841|-3.03|3.419|-0.567|-4.336|-0.539|-2.111|-2.32|7.778|-2.703|1.928|-1.09|3.966|1.729|-7.958|4.144|3.134|4.154|-2.882|0.289|1.17|-2.286|1.156|9.148|1.603|-1.266|3.607|2.349||-0.667|1.01|-0.336|-2.614|5.882|-0.345|1.754|1.064|-0.353|-2.414|-2.027|0.68|3.887|1.071|-2.098|-3.704|2.768|2.482|0|-1.053|-4.04|-1|-0.662|-5.625|4.575|0.658|-0.977|0.327|5.155|-2.349|2.055|-4.262|2.694||1.365|-9.846|-1.216|-7.843|-6.053|1.333|0.806|3.911|-5.04|0|-3.827|1.554|-1.781|4.244|-3.085|-5.122|6.771|2.128|8.046|0.288|-10.104|8.123|-14.593|-12|-9.524|12.903|-3.125|-8.222
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-4.193|0|3.525|-2.388|0.62|-0.206|2.565|-3.051|2.551|-8.56|-8.533|3.671|-8.985|11.992|5.156|-4.615||-10.382|-3.895|5.799|5.964|-2.029|1.568|-0.667|7.536|-2.61|0.187|-7.99|1.305|-2.71|1.156|-4.81|-1.427|-2.047|-4.564|-4.929|-1.995|5.561|7.572|8.636|-1.426|-4.2|0.348|4.579|-2.848|-2.513|6.083|2.467|3.37|0.274|-8.272|3.579|1.991|-7.642|1.958|-7.228|-9.228|-0.402|-2.951|12.345|8.45|8.886|-0.559|4.954|6.077|4.15|10.776||-1.361|-23.64|-1.986|2.836|2.829|-0.609|-3.497|-1.189|-2.716|3.191|-5.876|6.747|-0.499|-2.935|-1.381|-6.365|-6.465||-3.717|2.197|6.507|8.144|-1.121|6.524|2.242|-11.682|-13.245|4.834|-1.194|-5.914|-4.339|1.148|2.545|-4.21|-0.958|-5.523|-4.311|-0.306|-1.922|-9.164|4.451|6.278|-2.412|1.141|9.642|1.109|-4.798|4.897|12.826|2.242|2.67|-13.515|-9.608|6.905|-7.078|-4.798|1.171|-6.982|-2.085|1.11|-4.986|3.621|-3.042|3.025|5.877|2.279|-1.086|-1.529|5.445||1.158|0.387|-1.866|-0.396|-0.514|-1.832|2.622|-3.028|0.98|2.546|-4.5|-2.657|0.177|-1.258|-23.781|2.194|5.586|-0.828|-1.612|-0.791|2.814|-4.592|-5.066|-7.721|-1.217|3.64|-3.943|-0.897|-3.039|-0.559|-0.213|-0.62|-2.472|-2.62|1.579|-0.406|2.576|0.457|5.241|1.565|1.691|-2.209|-4.939||-0.682|3.954|1.593|-1.635|0.383|0.911|2.912||-3.68|0.869|-5.194|0.566|-2.289|-0.74|1.253|0.952|-3.778|-7.317|-1.207|-1.472|1.74|6.897|8.949|-0.812|-0.199|2.729|-1.558|4.8|-1.182|-2.548|-3.958|-3.03|2.857|-2.06|13.907|10.008|||||||||||||||||||||||||||||8.941|-15.986|-13.402|17.637|-5.716|-16.971
06957|100475|/equities/tongfeng|SHANGHAICOMP|-7.193|3.606|12.129|-5.838|-4.6|-0.482|-3.712|3.855|-7.572|-9.109|-7.143|-12.644|31.818|43.478|3.205|-6.587||-5.915|-4.054|0.271|1.653|0.276|3.725|0|4.805|0.909|2.167|-1.824|-5.46|-8.421|0.796|-2.835|2.105|-1.042|-8.134|0.481|1.711|7.632|-3.553|2.604|3.226|-8.6|-4.46|-0.467|4.136|-1.675|0.966|-0.241|5.063|3.133|-7.933|6.394|-1.759|-0.5|-4.077|-5.442|-14.369|12.691|-3.178|5.357|-3.03|5|-2.655|9.179|2.73|6.053|14.804||-8.564|-1.093|-0.272|7.31|3.951|-4.082|-2.833|-1.944|1.983|-2.486|-5.729|10.983|3.284|5.016|7.047|-4.18|-15.259||-3.675|4.098|-1.348|0.27|-2.632|-1.809|-3.97|7.181|-7.617|-0.245|5.974|3.217|-1.323|5.882|-10.302|-7.442|-1.826|-7.006|-1.464|-2.049|4.051|-1.471|6.013|0.673|-1.762|-2.575|9.647|-8.994|-1.477|-3.659|17.422|1.699|-1.671|-2.784|-17.748|0.769|-4.587|0|1.301|1.509|-2.93|0.183|-2.504|5.075|-3.623|-10.244|4.949|-7.132|0|-9.857|2.19||-3.927|3.184|6.308|1.404|1.424|-2.318|4.862|0.489|-0.325|5.119|-6.09|0.808|3.339|2.393|-2.01|0.336|3.12|0.174|-6.796|2.829|-1.151|-1.299|-3.297|-7.547|-6.003|1.664|-7.801|0.644|0.517|0.914|-3.648|4.605|-1.682|4.038|-0.535|0.946|-6.329|-5.502|3.337|-1.582|0.859|-4.678|2.641|-6.823|-6.092|-1.551|3.312|-1.266|8.716|-2.787|4.06||-0.347|-1.03|3.924|8.938|-0.771|0.777|6.777|1.688|-2.603|-6.29|3.042|0.265|-0.92|1.602|2.044|1.944|-1.099|10.47|0.765|1.553|-8.262|-5.007|1.094|-11.608|-0.839|14.876|-5.714|2.941|11.642|14.53|-7.29|-15.979|5.626||5.333|17.801|||||||||||||||||2.321|-0.178|-8.78|17.816|-19.07|-13.539|-14.937|4.157|9.351|-10.88
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|-3.116|-2.376|4.158|-0.786|1.496|2.347|0.823|-2.41|-1.19|-3.356|-6.121|10.878|2.245|4.701|2.407|-11.262||-4.007|-2.455|1.852|3.746|-1.7|1.827|0.193|-0.096|0|2.871|-3.349|-1.135|-6.79|0.89|-1.404|0.707|-1.135|-4.504|0|1.267|5.432|-5.471|3.575|-0.95|-3.821|-3.987|-0.318|0.882|-3.483|3.113|-3.837|2.276|3.325|-4.121|0.705|-5.905|-0.315|-2.854|-2.388|-4.784|-1.585|-1.198|3.529|-4.027|5.099|4.002|-0.399|5.079|2.413|-14.887||-0.055|-2.716|-6.194|1.06|-0.702|-4.087|-2.758|4.443|-3.442|0.808|0.238|11.768|-0.371|9.275|0.583|-2.39|-7.962||1.759|2.964|-0.817|-1.922|-0.053|6.598|-2.496|1.349|-5.773|1.56|-3.778|5.979|-8.115|2.005|-7.071|-7.675|1.888|-8.285|6.171|2.882|0.09|12.525|1.545|-7.436|-3.363|6.578|11.251|-7.009|-8.758|8.442|2.261|3.842|3.65|-13.368|-8.665|-7.152|1.736|6.894|3.475|4.842|-5.611|3.03|-9.033|4.29|-4.88|-15.016|-5.379|11.674|2.359|-7.345|-25.585|40|-13.132|-9.107|12.351|-18.091|41.536|17.237|12.964|-1.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|-3.117|-2.778|2.062|-2.267|-2.217|3.836|-1.759|-5.687|4.715|1.003|-7.639|11.917|4.607|3.361|1.42|-6.383||-4.81|-1.003|-2.206|2.256|0.758|2.857|0.26|-0.775|0|2.653|-4.071|-0.758|-5.263|0.24|-1.418|0.955|-0.475|-4.966|-0.895|1.131|3.271|-0.926|3.597|0.24|-5.023|3.302|-4.719|-0.447|-3.871|0|-3.926|5.908|0.661|-7.347|3.814|8.506|-0.685|-4.575|-5.165|-7.634|1.158|-3.538|6.126|-3.985|7.771|15.059|0.95|6.313|3.394|3.514||-1.333|-0.531|-0.265|3.279|2.809|-4.043|-6.076|-0.504|3.655|2.133|-6.484|8.672|-2.639|5.866|4.373|-3.922|-9.62||-1.003|6.4|-5.303|0.253|-3.423|-4.215|-6.972|8|-2.968|9.227|1.519|2.865|-4.478|0.5|-9.263|-3.291|-3.014|-7.084|-1.461|0.489|-0.163|0.327|0.658|-5.443|-0.464|-0.615|1.881|-3.916|-1.63|0.148|2.432|2.333|1.26|-6.48|-4.366|1.284|-1.406|-0.281|3.483|-0.289|-1.707|-0.142|0.571|1.302|-1.144|-6.048|1.087|-6.717|-3.19|-3.664|2.67||-3.513|1.305|5.375|0.503|1.015|2.073|2.523|-5.521|4.047|2.957|-2.745|-1.035|0.52|3.499|2.909|0.139|6.815|-2.032|-6.131|3.09|-12.638|-2.043|-6.306|-6.723|-5.368|5.12|-5.621|2.84|2.282|-2.033|-1.205|-2.734|-2.938|6.137|-0.996|3.505|1.042|-5.232|1.503|4.612|-0.728|-1.335|0.62|-1.626|2.181|-2.923|4.092|-3.052|-1.007|0.71|7.058||-9.528|-0.391|0.393|14.898|8.101|-0.146|0.736|1.495|-2.05|-3.531|-4.711|0.405|20.915|0.658|-2.093|-3.87|0.937|4.405|6.981|-3.373|-8.769|2.848|-5.672|||||||||||||||||||||||||||-1.471|12.026|7.434|-2.249|-0.345|-4.29|18.359|-23.008|-11.804|-4.315|8.391|4.755|-12.374
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-1.42|-0.605|2.905|2.119|-1.255|-0.417|1.053|-1.86|-0.82|-3.557|-4.348|5.589|-3.839|3.785|-5.461|1.336||-5.925|-1.241|0.535|3.697|-1.097|3.013|0.568|3.125|-1.158|3.6|-6.015|-1.664|-2.523|-0.359|0.542|1.838|-2.509|-5.102|-2.97|2.712|3.327|0|4.197|1.67|-5.272|-2.401|-0.681|-1.839|-4.928|4.659|-3.376|5.424|0|-2.801|0|-0.492|-5.28|-4.593|-1.46|-12.067|-3.109|-3.597|4.12|-3.61|5.457|3.684|-1.042|5.785|2.687|3.971||-2.299|-0.571|-0.99|1|4.79|0.3|0|-1.625|-0.147|0.444|-12.224|15.465|1.062|7.504|3.723|-3.431|-7.692||-0.301|1.372|-4.234|-6.929|-1.997|1.213|-4.505|2.914|-3.453|-2.25|3.761|1.581|-0.263|-2.685|-8.538|-3.281|1.029|-2.344|-1.647|0.33|-1.089|0.548|-0.653|-1.711|-3.608|-2.02|-2.27|-3.981|7.763|6.878|2.461|3.114|1.285|-13.883|-6.138|3.62|-1.825|-3.967|2.457|-1.306|0.469|0.66|-2.574|-1.181|-5.086|-5.306|1.491|-1.87|0.737|-2.864|3.202||-1.056|-2.611|0.158|1.203|-3.258|0.311|3.88|-1.981|-1.866|-1.607|-2.317|-2.478|-0.724|4.618|3.934|-2.531|1.007|-1.375|0|4.972|-13.403|-4.192|||-11.118|0.356|-2.545|-1.087|-6.724|-3.252|1.149|3.012|-2.721|0.315|3.815|-0.596|0.819|8.343|-3.813|6.42|3.188|-4.988|-8.677|7.085|13.663|-8.845|3.745|-11|10.497|10.666|7.681||-0.582|4.325|1.307|1.403|2.313|-3.241|1.727|3.074|2.743|-1.876|-0.082|4.337|1.642|3.304|-0.709|-5.686|-1.645|4.647|1.308|3.147|-5.603|6.994|-1.872|-8.483|0.327|0.246|0|5.541|11.81|2.888|-15.274|-3.893|9.115||6.604|-3.285|-5.108|-8.696|-22.583|-2.331|-2.106|3.513|-2.481||15.642|1.245|-7.129|2.367|-7.818|10.887|11.045|4.361|5.16|4.27|-5.792|-4.824|-3.758|-2.444|-18.032|13.436|17.703|-13.889
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-12.437|-2.211|3.827|-0.634|-7.503|-1.387|-2.039|-3.18|-13.143|-10.714|-19.064|41.068|23.649|32.855|12.165|-11.551||-6.231|-3.022|-1.558|3.066|-2.282|2.187|4.414|-0.152|1.231|-0.763|-1.946|-2.766|-4.05|-0.139|-2.582|-0.271|-2.639|-4.414|-3.762|1.603|8.713|-1.192|-0.396|1.745|1.637|7.953|-3.551|-1.262|-4.933|0.402|-6.625|14.286|4.478|-7.84|1.253|-4.394|-5.535|-4.676|-4.903|-10.964|6.371|-0.963|3.774|-3.636|-2.807|8.455|-5.638|8.17|22.051|11.599||-6.452|1.187|-5.734|-4.155|4.775|-9.068|4.96|1.084|-4.528|-5.501|4.337|5.66|-3.385|20.188|5.97|-3.981|-36.821||-9.964|||||||||||||||||||||||||||-2.988|-5.638|-0.659|5.199|0.174|-1.874|2.712|-8.193|-2.506|-4.844|-0.74|6.457|5.745|||-3.379|11.68|-13.587|-5.503|-0.945|0.219|3.001|-1.478|1.729||-7.575|3.525|2.583|11.431|-0.816|0.163|0.41|13.08|||||||||||||||-2.62|-22.696|||-6.405|-0.196|-2.232|0.966|2.712|3.918|-0.479|0.758|0.346|1.331|-1.45|-6.278|-4.037|11.573|0|-6.723|1.576|-7.304|-2.377|0.598|-5.853|10.099|6.324|-5.125|8.475||-16.383|31.446||||||||||||||||||||||||||9.91|5.806|4.152|-2.379|-12.22|18.515||-0.092|-6.667|-3.386|1.001|-21.531|-10.696|-4.892|0.559|3.112|-4.932|4.405|15.076|47.19|||||||||||||||-10.727
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|-2.384|1.715|4.062|-5.248|5.538|2.009|-0.437|-1.235|6.16|-4.863|-7.604|6.699|-8.338|3.862|2.03|-10.188||-8.757|-0.777|3.57|3.004|-3.305|-1.139|-0.786|-0.196|-4.135|-2.43|-1.668|0.818|7.632|0|-6.196|-0.183|-3.96|1.609|16.329|-1.182|3.236|2.557|-2.854|7.074|4.556|-3.373|-2.017|-6.201|0.263|5.974|6.798|6.815|1.225|-9.668|1.298|-5.676|3.395|-3.175|2.338|-2.933|-0.055|-3.16|2.695|2.945|3.214|9.05|-4.212|7.059|0.328|4.667||-0.749|0.41|2.381|3.93|-2.622|-0.353|-4.966|-0.468|2.534|3.399|-5.425|-0.4|1.973|4.701|-4.49|2.368|-10.194||2.042|5.238|2.126|-2.67|-7.13|-0.371|-5.432|-0.983|-9.048|5.435|-3.428|10.999|-8.438|-5.26|-3.676|-3.592|10.418|11.432|-1.337|2.381|5.86|1.341|4.4|0.469|-1.776|-0.197|1.129|-3.276|-2.198|2.182|1.103|-0.452|2.721|-5.28|-11.758|-1.368|2.237|0.337|1.308|-0.453|3.032|-0.116|-0.116|-1.264|-1.971|-6.526|3.429|-6.704|-1.353|-1.723|4.422|0.051|-0.308|-1.565|2.856|-0.824|-1.17|-9.655|0.555|7.988|-2.197|4.118|0.614|4.1|-1.314|1.331|0|0.053|3.53|-3.255|-1.056|1.175|-7.189|-6.186|-5.66|7.247|-2.299|2.353|-5.261|2.561|0.229|1.583|-2.497|4.507|-0.142|2.575|-1.578|1.901|0|-5.828|1.114|-1.192|-0.365|-4.909|0.13|-2.253|-0.085|0.943|0.215|-1.273|0|-0.127|0.34||-2.366|4.376|-2.286|0.382|-2.527|-2.307|1.354|0.661|-0.941|-3.816|-8.627|5.779|12.249|4.505|-5.679|-4.653|-0.28|6.838|-9.548|3.604|1.711|18.944|2.738|-8.64|5.62|1.215|-2.094|2.99|8.108|1.234|-6.66|-4.905|1.843||3.358|-12.153|1.475|-12.338|-14.3|-3.717|1.91|6.639|-5.037|0.672|-7.083|-1.747|3.819|7.162|-2.85|-5.864|0.376|-1.023|-5.228|4.834|-21.489|6.651|5.984|2.521|-8.462|17.117|0.18|5.223
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-8.011|-2.867|2.376|1.778|-2.429|-1.234|5.04|1.165|-5.31|0.138|-9.443|16.715|-1.722|13.333|4.592|-6.369||1.865|9.019|-3.002|8.264|4.462|0.097|2.692|1.518|-0.403|1.744|-5.156|-2.281|-1.682|1.614|-3.66|3.016|0.569|-2.495|-0.643|0.833|5.986|-4.319|6.928|0.81|-5.905|-2.597|-7.705|1.831|3.989|-0.451|-3.484|1.145|6.573|-3.358|6.99|-3.738|-0.372|-3.763|-3.959|-14.18|4.556|-1.145|5.221|-5.682|5.012|4.402|-1.954|8.099|4.125|6.025||-5.161|-2.516|1.551|1.764|3.857|-3.084|-5.81|-6.809|6.743|0.883|-5.509|8.318|-1.25|5.86|2.818|-5.249|-10.47||-1.702|1.564|-0.491|-4.684|-6.223|0.441|-7.04|-0.273|-12.313|4.956|-2.209|7.378|-7.383|1.173|-8.423|-14.952|-3.659|-1.908|10.089|4.753|1.212|4.637|-4.612|-2.182|4.766|1.375|11.082|-5.446|-5.681|7.262|0.715|3.032|4.669|-22.132|-7.206|4.34|1.211|1.545|-4.91|16.002|1.454|-1.357|-8.449|1.587|-3.514|-18.422|1.586|-6.899|-0.587|3.91|-2.593||-20.864|38.198|61.037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|10.111|51.363|4.72|-6.082|6.476|-10.861|3.546|-2.18|-1.369|22.368|-4.238|16.245|-6.359|4.974|0|-8.503||-5.006|-2.116|2.629|3.428|-1.97|4.101|-4.162|2.732|-2.659|0.232|-9.158|-1.247|-1.232|1.883|0.105|3.467|-1.913|-9.082|3.293|3.619|4.995|-3.661|1.057|4.878|-3.94|-7.396|4.969|-3.785|-5.283|-1.578|6.951|2.233|16.019|-9.392|2.404|-18.157|5.685|15.253|-2.356|-5.595|-3.529|-6.654|3.269|7.532|1.678|-1.72|15.099|14.664|5.489|9.15||-10.088|-0.293|3.434|1.957|0.31|-4.631|-9.05|4.299|-1.109|-0.734|-8.249|5.694|-2.515|10.124|3.869|-10.24|-21.414||-1.719|0.276|-3.14|-2.157|2|-3.101|-4.738|9.872|-8.022|4.892|-25.438|-7.387|-1.596|-0.089|-8.731|0.284|-2.721|9.209|-3.244|3.704|1.727|-5.237|-0.444|-3.155|-6.592|-0.85||||||||-0.502|-0.839|-1.191|-0.361|-0.334|-0.41|-0.535|0.076|0.461|-0.687|1.106|-0.435|-0.813|-0.076|-0.731|2.744|-3.546|0.025||-1.209|-0.295|-2.001|-1.799|5.205|-0.347|0.474|-0.348|-3.432|4.384|-3.598|-3.541|4.835|-0.655|-6.212|10.705|5.054|2.858|1.745|8.798|-3.825|-5.762|-1.241|-0.376|-2.591|1.085|-11.991|-5.125|1.548|2.837|14.683|3.59|0.996|3.822|-0.543|2.64|-5.147|-9.676|-1.802|-3.27|-1.851|-7.217|-10.191|-1.348|6.481|-2.558|8.288|8.347|-0.768|-3.002|5.575||1.598|0.781|-1.703|2.281|-28.973|-2.403|2.891|-0.755|2.06|-0.37|-7.647|-1.172|1.65|5.902|10.016|-1.394|-2.618|10.396|9.757|-3.825|-3.435|5.003|-0.783|-12.5|11.078|1.096|1.075|2.04|12.441|1.569|-11.98|-15.813|15.148||0.75|-7.477|-6.253|-33.05|3.937|21.319|61.043|61.119||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|-7.626|17.933|15.797|13.489|31.861|8.91|-4.772|4.226|-17.365|6.798|-1.23|2.209|-14.859|0.298|0.37|5.011||0|21.849|1.952|6.141|7.032|-2.254|14.629|0.263|-1.98|-7.659|3.858|4.253|-4.194|-3.147|-5.283|-2.466|-7.42|-3.1|-2.891|-0.776|7.458|-0.247|-16.129|1.617|-20.087|18.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-2.985|-1.951|0|-2.844|-1.86|0.939|0.472|-3.196|-0.455|-3.084|-6.584|8|-3.433|1.304|4.545|-5.172||-4.918|-2.789|-1.181|3.252|-1.205|0.81|1.23|0.412|2.101|8.676|-3.524|-1.304|-2.128|0|-2.893|1.681|0|-4.8|-3.101|2.789|4.149|-0.823|1.674|1.271|-7.813|-4.478|-3.943|-2.448|-3.378|1.37|-1.684|2.768|0.697|-4.651|-0.66|-0.329|-2.251|-6.607|-2.632|-9.763|3.27|-3.927|4.658|-3.183|1.617|5.099|-3.815|9.226|4.025|1.572||0.633|-5.105|6.051|0.965|2.64|-4.717|-2.154|-1.515|0.304|-1.201|-6.983|4.985|-5.54|0.278|6.825|-6.128|-9.343||-0.752|7.258|-6.767|-2.683|-6.393|-1.573|-5.117|1.957|-2.954|9.469|0|7.444|2.284|-7.944|1.422|8.483|17.879|0|-3.226|-4.213||-1.928|-5.222|-2.046|4.267|-5.542|0.761|-16.702|-1.046|-5.159|-2.326|4.878|3.361|-9.848|1.931|-0.385|-1.328|6.68|5.106|-0.844|-1.66|-6.95|0.778|17.084|3.783|-5.157|6.954|-7.333|-3.433|-4.703|-8.255||10.581|-3.984|-6.518|3.071|21.729|-9.514|3.728|13.433|27.215|2.597|2.667|0.334|5.654|3.663|0|0.368|1.493|-1.471|0.741|3.053|-7.092|-0.704|-6.579|-8.157|-2.36|1.194|0.299|-3.468|-0.288|-0.287|-4.918|2.809|-2.997|14.33|-1.534|1.875|3.56|-0.643|4.013|-0.993|0.332|-1.954|-1.286|-4.012|6.931|-3.195|7.56|-1.02|1.379|-1.695|3.147||-1.718|4.301|-3.125|2.491|-2.768|1.049|4|2.612|3.876|-3.731|-2.545|2.996|3.488|5.306|-2.778|-0.787|1.195|2.869|-1.613|-0.8|-8.425|-5.536|-5.246|3.741|6.909|0.733|1.487|-1.465|4.598|-4.396|5.405|0|5.285||-0.806|-17.057|-4.777|-15.591|17.722|1.608|1.634|4.795|-5.195|0.984|-3.785|2.258|-2.516|4.95|-2.885|-1.577|6.02|3.103|-0.685|-2.667|-5.956|4.59|-9.496|-13.811|-5.097|6.46|3.753|-10.12
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-2.347|-3.182|-0.452|-2.212|0.444|0.897|2.765|-2.252|-1.333|-3.846|-6.024|11.161|-10.04|5.508|4.425|-6.612||-8.333|-5.036|0|4.12|4.706|-4.494|4.706|-4.494|-2.909|41.026|-6.25|-3.256|-8.12|2.183|-2.553|1.732|-0.858|-6.048|0.813|0|5.579|-2.51|5.752|0.893|-3.03|-6.478|-2.756|-1.167|-5.166|0.37|-1.46|2.239|-0.372|-7.56|-0.342|3.915|-0.355|-3.093|-5.519|-15.616|1.955|11.18|11.419|0.347|10.345|-5.435|8.235|5.809|8.559|1.37||-3.947|-0.87|0.877|1.786|2.752|-2.242|-1.327|-0.877|6.047|-1.826|-6.809|4.911|2.283|0|14.063|-5.882|-8.108||-2.632|-0.437|3.62|0.455|-10.204|4.255|14.078|3|-4.306|6.633|2.083|4.918|-5.181|7.821|-3.763|-7.463|-2.899|-14.108|-5.859|-2.662|2.335|0|-0.388|-11.034|9.023|-2.564|2.632|-10.135|0.68|0.341|-0.34|2.083|3.226|-3.125|-23.404|0|-5.29|0.761|1.546|-0.257|2.91|0.8|-2.597|1.852|1.07|-7.426|3.061|-6.888|-0.473|-5.369|0||-3.037|-2.743|-0.211|-2.664|4.946|-1.064|-0.634|-4.251|3.132|-1.44|8.241|-2.179|6.25|7.196|-0.983|2.005|4.178|-4.25|-4.306|1.211|-4.398|-4|-4.661|-13.076|0.929|2.868|-0.759|-1.862|-1.287|1.304|-3.763|-1.933|7.765|3.529|-1.354|1.572|-1.165|-4.982|5.039|0.389|-0.194|-3.918|3.475|-4.779|-2.334|-0.179|0.541|5.313|1.541|-0.192|1.167||10.064|||||||||||2.863|3.417|1.856|-2.045|0.457|-0.68|3.765|-0.235|-3.182|-11.647|-2.924|-1.536|-4.404|8.566|0|1.414|-1.394|4.583|-6.433|2.191|3.934|5.459||-2.76|-10.964|6.653|-17.333|2.74|-2.667|0.334|8.333|-5.479|0.344|-9.062|0.156|-5.891|3.982|-6.98|4.309|28.681|7.172|-2.008|2.469|-11.152|12.32|-17.736|-16.62|-5.96|10.219|8.215|-17.471
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-7.126|3.738|-0.249|2.811|-4.397|-3.535|-2.75|-12.733|6.61|-5.697|-14.792|18.631|-8.323|5.643|10.515|-7.821||-20.721|39.778|-1.099|0|14.706|7.692|-1.603|-2.092|0.175|-15.185|-2.668|-0.359|1.829|0.147|-4.944|2.792|0.359|0.216|3.812|3.161|0.934|3.796|-0.722|14.09|-10.848|-0.244|-1.915|0.481|-1.11|2.52|3.448|1.105|2.797|-0.608|1.054|-3.064|-3.053|-0.411|-3.413|-3.817|1.393|-0.539|0.542|6.337|2.359|1.453|1.386|4.434|5.038|4.99||-3.095|-0.577|0.096|-0.288|-2.617|-2.992|-2.562|-2.245|-3.9|-5.118|-2.458|17.615|3.073|1.705|3.024|-4.384|-13.058||-3.37|0.71|1.522|-6.165|-1.99|1.953|0.757|-11.044|-10.163|-3.727|-1.942|1.507|-4.749|3.427|-2.179|-8.064|-1.168|9.262|-0.606|-1.336|8.06|9.116|-3.535|-0.571|2.708|-1.027|4.334|-6.083|-0.218|4.566|0.968|3.582|3.972|-9.524|-4.381|2.691|-3.9|-1.007|-2.735|3.814|2.743|1.145|-2.99|2.901|-3.643|-8.346|-1.303|2.877|4.835|-5.21|-26.41|40|-4.729|-0.192|3.701|-0.396|3.699|1.97|2.934|-1.404|-1.632|1.228|-9.122|-5.938|1.844|4.028|-3.013|1.091|3.182|-2.755|-8.809|1.008|-6.042|-1.701|0.842|-5.535|-12.87|-1.702|-13.737|1.935|5.465|-3.084|-2.052|34.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-2.936|5.389|6.596|-1.776|8.258|3.03|0|-0.116|8.597|1.151|-7.346|9.044|-4.797|6.136|0.657|-6.626||-3.321|-0.355|1.561|2.46|0.868|2.025|1.023|1.691|-1.788|0.128|-7.015|0.598|0.24|2.457|3.038|2.865|-1.79|-4.049|0|1.368|6.773|-1.311|2.692|1.226|-6.018|-3.461|-0.492|-4.801|-3.394|8.201|-2.389|3.589|6.176|-6.049|0.248|-16.443|8.045|4.924|-1.615|-8.929|1.709|-0.107|4.227|-3.85|5.174|5.833|0.84|3.607|3.475|6.878||-4.593|0.263|1.877|1.774|-1.346|1.503|-5.304|-1.904|0.767|2.222|-4.732|8.221|-1.33|5.028|-7.374|14.012|-16.502||-0.855|2.12|-1.595|-3.436|1.932|-0.481|-2.462|-0.583|-6.127|2.928|-0.893|2.989|-5.022|3.503|-12.894|-11.575|0.087|4.459|-1.169|4.807|2.512|-0.193|-0.48|-6.547|1.92|-1.353|5.019|-5.206|0.997|3.084|3.083|1.865|-0.196|-6.416|-8.473|1.361|-3.448|-1.136|-0.404|4.125|-0.835|0.757|-3.097|-1.048|-3.95|-4.37|1.58|-5.477|0.214|-3.64|1.961||0.634|-0.839|0.28|-1.789|0.207|1.612|4.542|0.887|-1.6|2.459|-6.481|-3.041|1.648|-0.342|-3.564|2.02|2.697|-0.207|-12.868|11.163|-8.108|-4.46|-0.815|-5.449|-3.607|1.344|-5.005|-0.407|-0.102|0.923|-1.515|2.484|0.259|2.282|-0.317|0.639|-8.256|1.186|-0.541|0.643|-0.737|-4.143|-1.667|-5.263|0.044|-0.393|1.463|3.393|-0.819|0.045|0.274||-1.968|2.757|-4.854|0.044|-10.247|4.514|3.088|-2.354|1.723|-6.959|0.709|-0.196|6.485|10.037|-0.321|-7.904|-2.953|8.888|9.326|-1.869|-10.621|4.591|0.54|-7.267|3.86|-0.753|1.22|8.229|8.604|0.205|-3.252|-8.204|4.278||4.469|-12.983|3.488|-7.621|-15.527|-8.273|1.676|7.485|-6.675|5.912|3.618|1.805|6.506|13.09|-0.633|2.735|6.878|3.574|3.414|-0.941|-11.737|6.603|0.869|-0.766|-19.226|6.4|8.508|-15.621
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-3.611|-1.044|7.742|-7.815|3.38|0.58|-1.631|0.041|-5.513|-2.408|-8.534|8.514|-15.414|1.344|5.576|0.852||-11.467|10.762|4.142|4.245|-3.872|4.826|14.053|-4.118|-0.2|-5.47|-4.019|-4.66|-12.345|3.996|0.474|-6.281|-1.287|-11.677|-3.007|-3.366|1.624|-3.811|-10.884|0.701|-9.583|29.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|5.74|-1.135|1.407|-1.759|1.66|1.163|-0.258|1.173|-0.13|-2.041|-7.329|8.88|-2.753|4.172|2.13|-9.518||-2.696|-3.288|0.8|-2.561|5.276|1.79|0.6|0.847|-0.362|-0.837|-4.566|-0.905|-3.599|0.109|0.992|1.341|-0.334|-4.162|-1.782|2.802|3.226|-0.553|0.668|-0.773|-1.523|-4.37|1.801|0.212|-4.849|2.591|-4.613|2.189|3.304|-4.564|2.119|0.34|-1.508|-4.096|-1.736|-5.799|1.356|-4.257|5.08|-3.228|1.338|1.663|-2.145|14.868|3.883|5.102||-4.433|1.348|-0.625|-0.709|0.089|-2.509|-1.365|1.034|2.473|-4.068|-1.993|8.468|1.001|1.948|-0.37|-0.916|-8.081||-0.752|1.441|-2.64|-5.46|2.314|-1.802|3.656|1.4|-8.377|10.786|0.843|-1.331|0.754|-0.5|-6.034|-3.625|-1.046|-3.741|-1.628|-1.12|1.491|1.514|-0.858|-3.517|-2.093|-3.518|10.591|-5.256|-0.88|3.212|2.213|2.114|2.312|-6.81|-3.81|2.747|-3.64|-3.265|1.693|0.392|-3.226|-0.691|-2.689|1.931|-6.085|-7.622|-0.698|-1.01|-1.877|-4.814|1.256||1.169|-4.375|1.38|-6.368|5.245|-2.092|-0.942|7.657|3.138|-1.035|-15.596|-0.78|7.302|11.979|-1.488|-1.566|2.857|-7.895|-9.68|-15.757|-10.341|22.918|2.822|1.101|0.96|2.116|-4.202|1.201|0.351|-1.435|-3.945|2.835|-2.011|3.674|1.615|-0.701|-0.25|-8.127|4.31|5.829|1.387|1.725|5.052|-6.52|-2.307|3.531|5.074|-4.73|0.418|-2.494|-1.355||3.588|-1.637|-3.647|1.399|-15.424|-0.845||||||||10.614|-4.647|-0.38|-0.818|-0.501|10.207|0.555|-7.028|-1.021|-2.185|-5.82|-0.874|19.084|1.479|5.03|7.472|-3.749|-3.4|-4.584|5.115||5.804|-6.525|4.202|-20.859|-19.787|-3.69|-5.973|15.408|-3.332|-0.536|-7.065|8.661|-1.215|-7.384|-0.671|17.808|15.17|6.323|-8.392|0.118|-7.041|17.67|-15.666|-15.731|-16.256|29.541|-2.954|-5.837
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-4.323|8.692|11.781|8.499|-1.188|6.316|-3.037|0.727|-13.024|-8.142|4.031|3.685|-19.592|-6.688|4.321|15.421||-6.173|44.979|5.078|11.118|-3.8|3.41|16.324|3.194|6.484|-9.04|-3.902|-5.53|-11.686|0.801|-2.791|3.825|-8.448|-13.03|0.6|-7.629|10.743|3.876|-18.737|6.662|-10.131|29.881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|0.077|-9.404|18.061|-4.13|-1.794|-6.287|-1.299|5.319|5.196|-3.621|-8.009|10.407|-11.923|4.993|0.218|-12.832||-4.121|1.289|-0.792|3.401|-0.564|0.251|-1.301|-3.929|1.449|-4|2.862|0.119|4.102|2.877|-1.635|0|-0.063|-4.616|2.52|0.805|4.129|-4.203|1.633|0.505|-3.473|-4.87|6.219|-0.307|-3.552|-0.354|-0.528|6.567|0.314|-14.163|5.882|3.448|-6.053|-7.199|3.31|-3.509|-0.744|-5.23|3.692|6.645|6.463|1.642|-2.043|6.285|2.511|5.603||-10.036|-4.839|6.524|6.511|-2.787|-7.555|-2.429|9.366|-0.694|-9.202|-6.299|5.002|-9.06|2.742|0.818|-21.372|-5.223||11.883|61.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-1.635|-0.452|5.736|-2.607|3.17|0.872|-1.338|-0.476|4.059|1.101|-7.671|14.497|-4.738|3.441|4.353|-9.458||-4.155|-1.671|0.843|2.692|0.193|1.466|-0.389|3.112|-1.19|0.699|-4.938|-3.128|-3.119|2.936|-2.679|0.269|-0.975|-3.59|-1.015|2.783|4.831|-2.489|3.974|-0.46|-10.239|-5.243|-2.144|-1.508|-1.923|4.482|-4.219|5.054|6.457|-6.862|8.536|-2.049|-1.771|-4.388|-2.11|-8.735|-2.482|-2.101|-1.104|-8.224|12.241|-0.2|2.533|-2.535|10.221|12.397||-26.264|42.696|-3.926|10.323|9.265|-1.39|-2.233|-2.37|-9.442|23.804|-6.181|14.498|-0.228|5.024|0.844|-4.493|-6.967||-2.099|3.7|-5.84|-10.949|13.575|1.047|-7.461|1.876|-1.746|1.178|5.815|3.326|-0.851|-5.717|-13.829|-5.397|1.578|-5.938|-1.614|-2.107|3.023|-4.727|2.654|-0.378|-1.926|1.657|-2.281|-4.698|2.59|3.192|4.988|2.231|1.867|-17.592|-2.669|-2.662|0.574|-2.668|-2.48|13.608|-4.213|-1.235|-4.944|0.873|-3.023|-8.416|-2.273|-0.054|1.649|-0.329|2.528|0|0.622|0.397|-2.436|-1.365|12.746|-1.096|2.051|0.815|-2.564|2.76|-5.119|-3.614|-0.853|0.745|-3.91|0.221|5.594|-1.718|-3.749|1.796|-10.272|-1.39|5.115|-9.58|0.522|5.347|-3.613|-4.814|0.184|1.397|-3.894|-1.369|8.321|2.701|-0.343|3.6|-7.069|-0.376|-2.204|0.092|5.324|-5.791|0.781|-8.61|-7.57|14.897|-2.096|4.281|-1.392|-4.133|-1.359||11.506|3.024|-4.651|2.43|8.475|0.886|1.751|4.897|1.182|-7.932|-0.052|-0.669|2.968|-1.616|0.63|-2.556|-10.069|28.546|1.348|1.861|-16.907|13.919|8.899|-9.889|3.886|2.165|0.849|1.446|9.17|-5.372|-9.075|6.135|0.804||6.417|-5.327|-0.28|-13.792|-19.474|-4.921|-1.851|2.264|-4.986|12.792|-3.367|0.6|1.435|10.929|1.27|0.294|6.47|1.322|-3.446|-33.037||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|2.252|-1.413|7.402|-2.447|16.467|-4.181|0.987|0.824|0.172|3.82|-10.597|10.395|5.111|10.656|3.565|-4.344||-9.181|21.071|1.174|3.41|-3.384|4.528|4.588|7.249|-1.202|5.983|11.765|0.938|0.692|4.06|16.654|4.636|-1.028|-4.315|-0.151|3.521|5.533|-2.965|-5.74|12.489|-5.915|-3.398|-0.69|-1.511|1.768|-1.959|-13.041|19.874|2.994|-12.896|6.054|-4.633|-3.904|-8.579|-2.8|-7.332|-0.95|-1.864|18.982|-2.17|-2.368|5.731|-1.811|6.108|5.351|6.14||-5.988|6.944|-2.849|-3.193|3.298|-7.168|-2.642|21.282|2.874|-16.749|20.628|7.974|-3.108|8.061|-0.096|-0.191|-12.989||-4.455|-0.159|-2.63|-2.782|0.453|-3.639|0.955|-0.073|-8.283|-1.786|2.857|7.221|-6.288|4.128|-7.929|-9.329|0.179|-10.97|5.008|1.986|2.86|-17.486|7.453|-4.64|1.656|1.84|9.391|-5.093|-7.462|8.582|1.405|4.284|0.226|-8.527|-15.539|-6.068|4.053|2.852|-0.393|-1.634|11.559|-3.428|-6.008|2.59|-6.043|-19.275|2.181|-4.716|-16.15|9.576|61.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|-7.009|6.752|2.43|-11.277|8.065|-2.105|8.159|3.333|-1.923|-2.072|-6.842|8.779|-7.092|8.253|2.358|-12.09||-2.689|-1.815|3.413|3.534|-0.876|1.964|1.083|1.465|-4.878|5.709|-4.401|-0.525|-1.211|0.522|-2.044|-1.012|0|-7.632|-5.03|0.745|0.6|8.455|3.535|1.712|-2.504|-5.669|1.926|0.646|-8.296|8.173|-0.319|4.508|11.132|-11.784|-0.812|-0.965|-6.747|6.041|-2.025|-20.545|9.189|-10.736|19.452|2.967|7.325|-10.157|31.638|28.883|7.013|5.479||-4.45|-2.302|-2.736|5.512|8.239|-2.493|-2.168|-2.639|0.798|1.897|-5.627|2.895|4.396|2.535|4.412|-5.556|-13.876||-1.647|0.473|0.955|-0.238|-1.176|-0.235|-3.401|2.558|-7.328|7.907|0.467|0.234|-1.386|1.643|-8.974|-10.345|-2.43|-3.255|-3.152|-4.515|0.843|-0.336|-11.061|-1.473|7.607|4.47|10.018|-7.107|-0.169|-0.504|4.569|3.455|4.167|-10.66|-12.574|2.115|0.303|0|2.326|-1.225|-1.508|-1.632|0|1.049|-2.911|-6.276|0.964|-10.92|-0.61|-3.643|0.829||1.199|-2.113|0.828|-1.515|-0.809|-2.59|4.841|-2.419|3.58|0.239|-4.128|-2.57|2.992|1.637|-2.286|2.339|2.888|-0.835|-3.009|2.491|-8.27|-10.166|-3.672|-6.678|12.562|2.64|11.678|0.341|-1.568|-1.868|-2.778|1.518|8.089|0.235|2.038|1.832|-6.293|-2.455|1.934|-4.767|-2.017|3.289|2.472|0.338|-0.225|0.452|1.607|-2.245|-0.224|-0.557|2.278||-0.679|-1.008|-3.564|1.647|-0.654|-2.757|2.167|1.206|-2.772|-6.759|0.903|-1.967|10.784|6.005|-0.23|-0.573|-1.02|3.4|-3.288|0|-5.059|-1.065|-1.572|-7.915|2.88|-0.788|-0.782|1.791|6.013|-5.859|4.137|-7.109|9.119||2.032|-7.609|-1.652|-13.238|-3.341|-3.538|-0.857|1.906|-6.602|-0.663|-2.794|0.576|-3.343|2.645|4.716|-3.398|13.827|3.404|-4.316|40.826|-16.073|-0.859|-17.739|-14.84|-12|4.167|-1.151|4.23
06977|100704|/equities/atlantic|SHANGHAICOMP|-1.038|-3.02|-0.997|-2.903|2.31|-0.656|0.993|3.78|-2.02|-1.329|-5.346|10.417|-4.95|5.575|2.135|-9.061||-5.505|-3.54|0.593|3.692|0|-0.612|-0.608|7.166|-0.325|2.667|-1.639|-2.244|-1.887|0.633|-3.364|3.481|-1.25|-3.323|-3.499|0.587|3.647|-2.083|9.091|0.984|-4.688|-5.605|-1.166|0.292|-5|0.84|-2.192|5.797|2.374|-5.07|1.429|-3.846|-3.191|-3.59|-2.256|-11.726|2.494|-3.712|2.461|1.822|4.773|6.616|-2.239|3.342|14.076|4.281||-5.217|2.374|-0.59|3.67|3.481|-3.364|-1.506|-4.871|1.159|-1.429|-6.915|8.986|-0.576|4.204|7.074|-7.44|-16.625||-2.184|1.728|-3.11|-2.108|-2.511|2.576|-3.175|5.502|-5|11.392|0.254|2.073|-8.095|-1.176|-9.766|-6.548|-1.754|-3.571|10.145|-3.012|7.559|-0.216|-4.918|-2.789|-1.375|-2.863|2.544|-3.585|-5.018|2.762|3.626|-1.689|7.46|-2.935|-9.877|-0.351|-7.48|1.318|0.497|-2.265|-2.983|-1.393|-6.377|14.428|-1.951|-8.346|7.532|-13.931|2.113|-8.387|-0.129||3.054|-3.338|14.728|10.049|4.223|12.334|2.729|-3.025|3.725|-1.923|-1.887|-0.749|-0.743|2.087|0.958|-0.191|2.148|-3.214|-4.513|4.924|-5.714|0.358|-3.627|-5.854|-4.799|2.54|1.449|-4.019|10.034|-0.508|-3.273|0.493|4.647|3.381|0.178|1.63|0.364|-6.937|2.783|-1.877|3.351|2.347|-3.147|-11.728|||28.571|1.408|-0.798|-2.339|4.694||0.823|0.621|0|2.331|-0.632|0|3.037|-1.285|4.009|-3.024|-1.279|2.179|1.101|2.022|-6.316|0.423|2.826|4.308|-0.676|-1.114|-3.648|-2.917|5.495|-6.953|2.947|2.371|-0.429|3.786|5.399|0.472|-2.079|0|6.914||3.581|-8|1.432|-17.357|-16.612|3.932|4.093|8.494|-4.954|-1.802|-3.646|11.845|-0.771|4.848|-2.559|-3.238|22.378|4.89|1.741|3.876|-11.644|19.672|-24.691|-19.269|-18.318|17.92|-1.575|-31.203
06978|100545|/equities/aucma|SHANGHAICOMP|-3.396|2.613|7.491|-10.403|4.014|5.525|11.959|-4.339|0|-7.65|-18.06|26.654|6.225|8.497|0.879|2.247||0.451|-2.851|1.559|3.695|-1.142|2.336|0.469|0.472|1.679|-3.023|-6.725|0|5.734|1.16|-2.045|4.265|-0.706|-3.409|-2.222|1.351|7.506|-2.364|4.444|0|-4.706|-3.189|1.386|-1.591|-3.72|2.928|-1.987|4.378|1.402|-9.705|-3.265|-6.489|10.316|-0.835|7.159|-9.697|2.273|-2.222|6.911|-2.114|4.185|6.824|-0.701|7.268|6.117|4.735||-1.374|0|-1.622|6.628|2.967|-4.533|-1.671|-2.18|-0.272|4.545|-7.368|12.426|2.115|3.115|6.291|-2.894|-16.398||-1.326|2.446|-2.646|-0.264|-0.785|2.413|-5.33|-0.253|-1.25|4.987|0.528|1.067|-4.58|3.421|-10.165|-10|-4.472|5.806|-2.72|3.24|7.674|0.703|0.708|-3.636|-4.348|2.679|2.283|-0.68|-1.782|2.746|2.103|2.638|1.214|0.733|-18.036|2.045|-1.61|-2.549|1.594|-0.594|0.798|1.623|-1.004|-0.994|-4.373|-6.903|4.052|-7.338|-0.678|-2.479|3.596||-2.504|-2.602|1.821|1.342|0.168|0.507|1.893|-5.987|0.651|1.153|-1.78|-1.278|7.745|2.289|-2.238|2.469|4.806|-2.873|-6.229|1.712|-5.806|-0.482|-2.351|-6.725|-5.263|0.278|-2.439|-2.122|-0.528|-1.173|-3.522|4.058|-2.051|3.311|-1.048|0.793|-6.658|-4.476|5.597|0.375|0.502|-0.499|4.433|-4.364|1.906|-1.006|4.058|-1.546|-3.242|-0.249|1.772||-0.878|-2.328|1.241|4.54|-3.745|0.628|6.133|1.215|5.405|-5.128|2.207|1.116|0.844|4.252|-4.079|4.405|2.56|5.23|-5.539|3.246|2.212|-3.799|5.28|-7.407|4.328|-1.522|-2.954|4.314|13.462|-0.694|||6.273||2.264|-10.321|1.897|-10.078|-21.533|-3.634|-0.929|4.49|-5.505|0.345|-9.573|13.059|10.677|4.775|8.593|-1.026|9.823|8.566|3.811|-2.993|-7.642|20.588|-14.286|-10.392|-17.822|6.456|6.901|-1.114
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|8.286|-0.878|3.504|-4.167|-6.075|0.943|1.193|-15.737|21.726|-0.487|-7.232|6.949|-8.564|0.836|4.058|-8.971||-20.311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|4.029|0.908|1.419|1.485|5.254|0.048|7.274|1.786|9.847|-12.927|-10.101|11.745|2.747|-1.6|-3.463|8.37||3.013|6.753|10.48|-1.435|-4.388|-2.814|2.153|-2.566|3.275|-5.495|-2.144|4.104|5.389|1.642|0.501|8.169|-0.45|-2.511|9.339|-1.813|-1.928|0.967|3.386|10.097|12.493|-2.347|-3.434|2.911|-0.159|1.156|4.08|5.273|5.71|-9.631|5.339|-5.932|3.275|-1.725|4.708|-0.385|-5.71|1.429|-2.179|1.094|2.699|5.776|2.244|6.01|0.215|1.436||6.796|1.318|8.264|0.968|-4.889|-1.232|-6.427|-2.989|-8.797|1.27|-2.879|6.574|-3.026|15.333|-2.336|-4.569|-12.685||2.822|6.389|-10.344|-4.541|-3.433|2.016|-3.164|7.921|-13.491|-5.185|-5.541|16.75|-12.83|-1.845|9.402|-4.156|8.888|-1.644|12.632|2.106|-1.588|2.211|14.46|-3.287|2.689|5.313|10.516|0.082|-2.98|3.156|1.245|2.249|8.518|-7.712|-0.148|2.057|-7.62|-2.018|-4.115|-0.281|-3.612|6.195|-0.363|0.731|-3.385|-1.466|3.726|4.655|-1.257|1.052|7.237||2.242|-0.498|-3.832|5.864|3.349|0.85|5.452|-3.755|5.305|-0.876|-3.09|-3.153|1.555|6.236|-2.076|3.887|-2.327|3.393|-0.454|-1.49|-3.499|-4.704|5.062|-2.957|-6.853|0.743|-9.813|4.92|-1.647|8.517|-1.134|-0.131|1.526|2.077|-1.752|1.144|-9.759|-5.564|-5.918|2.338|1.818|-3|-5.205|-2.52|-5.072|-8.36|11.999|4.588|5.796|-2.525|8.986||-3.759|9.047|33.082|61.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|3.304|3.484|5.227|12.357|-2.528|1.894|5.431|-2.111|-0.544|3.961|-6.571|4.416|-5.302|7.12|3.907|7.892||-5.428|-0.841|4.116|3.255|6.551|-0.479|0.968|7.38|-1.131|-2.407|2.047|4.158|-0.846|-0.526|-2.462|0.619|-3.003|-5.308|-2.405|0.746|-4.622|3.211|24.146|1.386|-9.224|-4.313|3.209|3.205|-3.206|7.564|-4.666|5.363|5.047|-9.362|1.952|3.712|-5.224|0.752|-0.746|-14.338|-1.794|-4.701|19.51|5.609|9.574|10.878|-4.744|4.706|8.665|1.734||6.626|-2.112|-2.643|5.418|15.357|-4.6|1.91|-4.319|-2.589|2.658|-11.209|21.071|5.066|5.754|3.491|-4.322|-15.025||-1.964|2.174|-0.499|2.56|-1.843|1.531|-4.078|1.997|-9.077|6.1|-2.351|-3.48|7.48|0.985|-6.163|-7.943|-5.369|-6.524|-0.125|-1.724|-0.976|0.985|-8.249|0.454|-0.9|1.023|10.692|-5.357|-2.439|2.5|5.66|1.662|3.989|-12.761|-9.738|1.273|-1.463|-2.941|1.859|-0.514|-4.98|-2.197|5.12|0.708|1.021|-5.865|-3.882|-11.889|-4.063|-1.311|2.368||4.538|2.538|5.348|-1.058|0.89|-1.576|-4.435|5.846|5.023|9.806|-1.41|0.202|2.27|1.148|-3.719|0.505|6.566|0.324|-6.935|3.002|-10.721|-1.815|-3.418|-5.154|0.923|1.274|-1.835|-2.042|-0.245|-1.761|-0.715|0.882|0.161|0.647|-0.081|3.598|-3.082|-2.453|3.268|-0.326|0.245|-2.313|-0.87|-1.862|-0.998|-0.077|-0.534|-2.019|4.863|0.631|1.685||-2.121|0.474|-4.16|0.38|-2.661|-1.528|3.076|0.301|-2.279|-9.635|-0.133|-0.331|5.146|5.194|-3.529|7.839|3.302|2.913|-10.305|6.409|-3.214|0.753|-2.568|-9.073|8.075|1.612|-3.054|6.184|7.893|-2.999|-5.306|-6.825|2.865||7.883|-9.826|-2.712|-11.571|-16.139|-1.29|-1.467|4.23|-3.729|-3.686|-4.899|8.484|3.325|5.529|2.563|-3.929|27.692|7.477|-0.572|5.426|0.075|11.71|-24.731|-17.305|-24.714|14.048|-8.526|-9.974
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-3.333|-2.256|1.527|1.289|-1.523|0|1.026|-2.985|-0.741|-4.93|-5.96|6.338|-7.991|6.928|-0.688|-3.965||-4.421|-0.835|-2.245|4.034|-1.464|2.796|2.423|0|2.483|0.226|-3.913|-0.433|-1.911|0.213|-1.053|1.713|-0.214|-4.294|-3.929|1.597|7.281|-1.268|4.185|-1.304|-7.258|-4.062|-1.711|-0.755|-3.811|1.661|-4.24|6.994|1.731|-4.236|1.117|1.512|-3.818|-4.844|-2.034|-9.231|-4.692|0.442|14.89|-1.664|5.624|-0.524|-4.667|8.499|19.438|4.751||-1.778|-0.222|0.222|-0.222|6.368|-3.417|-3.728|0.441|-1.089|-0.649|-8.696|12.695|-3.854|0.215|11.217|-2.103|-8.351||-1.684|1.496|4.933|0.45|-1.333|1.81|-7.531|1.486|-1.875|-1.235|6.813|3.409|-5.782|0.864|-5.703|-1.603|-4.038|-2.622|-2.198|0.183|0.926|2.273|-0.377|-2.93|3.409|-1.676|2.874|-7.937|4.613|-0.733|1.676|1.321|2.317|-7.168|-2.618|-1.377|2.65|-0.527|3.08|-4.991|-2.353|-2.778|1.325|-3.36|-1.42|0.955|-0.317|2.273|4.94|-0.845|1.197||-1.681|-1.327|-0.495|-0.98|3.03|1.193|2.982|-4.841|1.012|0.508|1.375|2.646|0.354|0|0.534|-0.355|1.439|-9.887|0.982|-0.972|0.162|-0.324|-1.278|-1.262|1.44|1.626|-2.536|-0.63|-1.855|1.89|-1.09|0.312|1.426|1.284|0.161|0.81|0.982|-1.133|0.98|0.493|-3.333|-3.963|-0.606|-6.383|6.657|-1.196|1.982|-2.09|0.601|-1.333|4.167||-0.613|-0.458|-2.53|-2.75|2.522|-15.22|32.721|1.698|1.203|-0.342|-3.151|1.174|1.017|4.61|-4.73|2.245|-1.531|6.715|-1.607|5.86|-7.84|0.35|-2.222|-8.163|4.085|-0.81|-0.484|2.649|22.267|-1.789|0.6|-8.592|2.434||7.879|-13.462|1.961|-17.378|-12.837|-4.884|0.986|3.708|-2.615|-1.351|-9.152|-1.969|-2.869|12.291|1.823|-6.264|10.025|4.862|-3.426|4.927|-4.937|8.815|-10.701|-16.272|1.675||3.132|-9.216
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-0.206|1.786|0.741|5.234|0.899|-2.519|4.224|0.459|-4.07|-9.009|-4.857|10.643|-8.221|17.5|-1.456|-6.59||-4.304|-2.915|-1.719|5.972|-1.496|2.035|4.574|4.561|0.672|6.057|-4.209|-2.442|-13.449|-3.7|2.367|2.227|-0.097|-4.963|-1.091|-0.452|10.721|6.51|9.591|0.588|-6.491|-3.401|0.534|-1.37|-5.1|8.342|-2.842|5.205|4.393|-5.464|0.329|0.662|-3.822|-2.987|-3.479|-10.259|3.128|-4.983|4.475|0.643|7.723|0.899|1.111|4.984|6.554|0.683||3.169|-3.401|0.685|7.882|9.14|-2.49|-2.305|-3.936|-3.901|4.703|-4.152|4.851|0.878|10.083|5.08|-5.227|-11.772||-2.485|0.835|6.345|2.073|1.047|2.826|-3.632|3.49|-10.457|8.333|-0.389|0.522|3.091|0.405|-16.648||1.6|-9.326|-1.631|-0.507|-0.303|-1.592|-5.099|-1.854|-0.918|0.647|10.296|-3.35|-5.931|2.958|7.819|2.532|4.636|-15.169|-11.296|1.603|-3.344|-1.049|3.078|-1.637|-1.847|1.302|-0.967|0.405|-1.827|-8.102|5.792|-5.128|-0.583|-5.894|2.386||0.707|-3.61|0.617|-0.137|-2.535|-0.597|1.072|0.811|4.965|4.136|-4.243|-1.806|4.499|0.073|-29.188|1.092|2.767|1.211|-5.101|-0.855|-8.949|-7.665|0.421|-11.637|18.514|3.655|-1.161|-0.129|-1.71|-0.817|-0.686|2.102|-0.254|1.287|0.193|0.78|1.317|1.741|4.187|-0.899|-0.891|-5.566|1.578|1.739|-0.4|-0.793|0.732|2.596|-1.877|1.982|1.951||-1.981|0|-5.426|0.913|-2.603|-0.943|2.647|3.198|-1.703|-2.428|-4.281|-0.061|9.285|8.873|-1.434|-2.584|-0.762|4.113|-0.716|0.287|-4.264|-1.624|-0.135|-8.302|4.129|-0.45|-4.185|3.044|9.286|-5.003|-2|-8.066|5.375||3.426|-9|10.677|-6.796|-16.09|-0.708|-2.705|4.043|-3.315|-3.023|-10.558|0.474|-1.82|5.872|-1.761|16.881|15.586|6.124|5.459|4.596|-12.599|0.612|-22.349|-17.367|-13.435|16.806|7.426|-10.264
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-5.368|0.873|2.568|6.963|0.675|-0.797|10.621|1.287|2.528|-11.223|6.293|4.029|-5.152|8.797|-1.679|-5.517||-5.568|-3.941|-2.411|5.067|0.419|3.397|0.1|6.724|-0.706|1.47|-3.727|-1.261|-1.576|3.041|-3.405|-3.355|-1.743|-6.269|-5.635|-3.803|12.774|7.486|7.333|0.956|-4.143|-3.601|3.454|-0.304|-0.87|2.928|0.764|4.384|0.62|-5.642|1.043|-3.099|-1.329|-1.987|1.087|-9.721|1.631|-2.331|3.449|-1.563|4.326|0.157|-4.612|2.141|3.877|4.691||-2.624|-0.419|-28.317|5.679|5.485|-7.879|-1.474|-2.241|-3.641|-1.489|-4.721|3.85|-5.513|3.775|0.893|-5.43|-6.719||2.806|-0.35|-1.483|4.919|2.859|2.191|-3.141|0.712|-7.658|-0.55|1.058|-1.382|6.382|6.313|-0.294|-9.742|10.469|-6.498|-5.469|7.495|-2.711|-4.43|-4.996|12.362|-1.121|6.061|15.356|-1.483|-3.253|9.116|9.778|3.193|10.98|-18.907|-9.444|0.712|-11.736|-2.776|3.239|1.958|-1.127|11.717|-3.639|3.71|4.836|-4.335|0.717|-2.941|-9.554||3.893||5.618|-6.815|11.659|-0.326|-7.969|-0.328|0.15|6.091|8.205|-2.216|-5.127|-7.183|2.144|-0.451|-2.548|14.295|4.881|0.494|0.603|-2.795|-1.962|-8.822|-4.054|-6.915|1.199|7.427|-12.385|-2.979|12.518|17.148|5.974|-5.922|3.605|16.19|0.445|1.561|9.344|4.753|10.218|27.598|27.618|21.561||||||||||||||||2.204|3.587|0.109|0.878|-2.358|2.191|-1.19|7.068|6.675|-7.859|0|-0.114|7.457|0.491|-1.453|-17.151|-0.4|-6.361|-36.738|4.593|-2.12|-4.068|1.57|5.769|1.329|8.453|-6.72|15.648||-3.307|-15.567|1.809|-10.07|-16.494|-4.272|-0.37|6.715|-5.711|-2.186|-8.703|1.519|-0.504|1.824|5.472|0.727|2.103|4.592|3.067|31.234|-10.703|-0.467|-19.775|-16.161|-18.638|33.447|-2.329|-13.276
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-5.05|0.956|-0.611|2.22|-2.061|1.541|4.82|1.17|-1.89|-1.878|-2.294|8.135|-9.879|6.778|-2.285|-3.489||-4.452|-0.107|-4.317|2.142|0.274|0.806|0.986|2.549|1.517|3.702|-3.138|-1.02|0.692|4.092|-3.174|-1.113|-0.311|-3.718|-3.406|-2.789|3.617|2.34|7.502|-0.591|0.848|0.786|3.989|1.612|-3.511|3.462|0.836|4.308|1.167|-7.554|2.634|-1.407|-1.222|-1.905|1.214|-7.343|-0.679|-5.25|3.08|-2.564|6.979|-0.111|-4.366|4.566|5.202|3.017||-1.31|3.45|-0.782|3.283|5.996|-2.708|-7.134|5.029|-0.831|4.805|0.664|4.557|-4.536|4.288|0.222|-3.479|-6.247||1.477|-0.279|0.102|4.294|6.823|3.517|-2.709|-0.96|-10.626|5.316|-8.087|5.246|-2.751|7.529|-4.739|-5.564|0.559|-4.639|-1.033|-1.936|-3.957|-2.508|-7.883|8.949|-1.295|-0.951|12.651|9.183|-5.186|3.676|10.899|2.327|4.725|-15.261|-8.27|3.863|-4.927|-7|1.311|-0.768|-0.657|2.165|2.462|1.417|-1.156|-0.266|2.106|-3.643|-4.738|1.626|8.328|0|4.071|-3.934|2.701|1.188|-7.048|-1.737|0.305|-0.563|2.942|7.269|-4.738|-3.368|-0.743|3.905|0.045|3.967|5.769|-2.46|-8.083|3.022|0.861|-9.744|0.274|-7.046|-0.68|2.88|0.705|-2.513|-2.879|3.005|-0.039|-3.175|-1.461|2.3|0.404|0.483|4.148|-3.046|5.783|3.594|0.343|6.347|-2.515|0.695|0.473|2.351|2.917|-2.723|3.387|0.143|2.977||-3.283|-1.176|-1.892|0.139|1.382|-1.839|3.843|2.621|-3.132|-5.6|0.112|-2.536|8.412|9.553|-0.824|-1.795|-0.678|5.149|-1.38|1.293|-1.737|-2.453|-3.419|-7.311|5.973|-2.73|-2.057|4.564|7.473|-3.685|-0.688|-9.894|7.112||7.767|-6.229|0.048|-8.449|-13.579|0.304|-2.395|1.892|-4.481|-3.757|1.572|12.433|-2.762|3.955|4.731|-5.56|8.092|9.753|1.047|6.923|-7.05|2.052|-8.626|-13.178|-18.256|8.218|-0.973|-14.76
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-2.356|11.305|-0.116|16.333|-7.294|15.118|1.75|-4.802|-6.37|-6.162|-17.629|4.555|-19.199|7.976|13.014|-5.208||-6.308|1.316|4.519|-0.973|-4.885|15.73|0.701|12.412|-15.454|17.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|1.838|-2.857|2.19|-3.691|4.022|-0.182|-0.544|0.182|5.566|-12.876|-8.423|1.555|-7.081|7.287|-0.309|-0.154||-8.989|17.105|0|5.739|-3.846|-2.606|7.909|9.213|-2.434|-0.187|-2.015|-1.266|-10.081|-3.15|0.475|-0.315|-0.471|-8.477|-5.435|2.364|6.361|-5.322|1.42|-3.694|-6.997|-2.481|-0.861|-1.335|-7.623|7.99|-6.03|1.854|0|-2.043|-1.344|-2.723|-6.327|0.927|-2.997|-14.518|7.728|14.662|11.268|-4.804|3.708|-0.346|-2.147|3.509|5.817|4.393||-2.025|-0.504|-3.874|3.121|0.628|-3.515|-8.333|-8.629|-0.304|1.022|6.652|9.82|-6.6|0.112|8.902|-23.863|3.062||-30.584||||||||||||||||||||||||||||||||||4.981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.582|4.249|5.295|-2.544|-1.644|-0.569|5.236|-7.602|14.297|7.379|1.376|7.985|-5.11|-0.7|-0.953|4.814|11.89|-1.304|-13.002|-3.859|2.847|4.603|9.486|18.086|-2.057|3.062|7.741|0.639|-1.88|0.758|0.126||15.474|-11.039|-3.87|-19.9|-16.667|4.167|-1.957|-1.011|5.324|-0.705|-9.562|4.845|8.522|9.425|12.125|0.672|3.837|2.748|3.461|9.621|-16.61|-4.941|-14.273|-12.701|-12.763|25.972|-16.086|-10.067
06988|100958|/equities/baida-group|SHANGHAICOMP|-0.507|1.544|-0.171|-2.99|-3.987|-1.415|1.274|-0.79|3.263|1.997|-3.994|5.922|-4.369|5.281|-1.012|-6.467||-1.553|-0.77|2.69|1.445|0.322|0.485|-0.323|3.333|0.167|-4.618|-1.567|0.472|-4.079|9.241|1.169|2.744|-0.512|-2.007|-1.645|1.503|3.633|-2.2|4.417|3.663|-4.712|-3.535|-1.329|-0.166|-3.828|2.787|-2.087|4.706|2.234|-3.96|1.508|-2.927|-1.442|-9.696|0.729|-6.667|0.136|0.548|3.989|-4.878|4.83|4.142|-1.458|9.236|3.802|3.066||-0.34|1.203|1.217|1.95|1.622|-1.77|-4.722|-1.658|0.668|0.503|-3.404|8.818|-1.903|1.94|5.784|-1.832|-11.65||-0.803|0.972|-1.752|0.641|2.97|1|-1.153|3.584|-6.539|4.849|0|3.282|-4.139|2.373|-9.231|-8.062|-2.213|-0.138|-0.275|-0.684|-0.409|3.966|-4.723|-6.557|-3.995|4.425|0|-2.586|8.122|2.596|1.808|1.125|3.493|-5.89|-5.44|0.521|-0.775|-2.886|2.574|-3.358|-8.324|4.779|-5.102|-3.712|2.118|-5.678|0.105|-5.284|-0.693|-4.896|2.51||-5.647|7.542|-0.195|-1.35|-0.288|-1.887|5.473|0|-0.79|-0.491|-4.233|-2.118|-7.496|15.779|-0.295|0.098|4.527|0.83|-7.927|6.079|-7.671|-0.187|-7.911|-7.183|-3.985|5.242|-6.203|-3.433|0|-0.653|-5.681|2.815|1.428|2.039|1.779|-1.461|-5.975|6.2|0.735|-2.716|-1.756|-13.801|28.161|-3.878|0.6|2.302|0.54|0.621|1.979|0.879|2.121||-1.605|2.805|-3.426|0.24|-1.262|-2.009|5.805|-0.245|1.155|-0.98|0.575|0.579|3.066|2.622|1.599|-4.657|0.682|5.013|-1.673|-0.263|-5.32|-4.675|-2.548|-9.504|5.922|2.66|6.044|0.567|13.419|0.648|-8.467|-9.293|8.05||6.261|-15.056|-0.447|-16.76|-24.965|14.324|0|6.042|-6.346|1.831|18.13|-2.481|0.186|1.322|-7.189|23.094|23.665|9.873|-3.491|10.073|-8.111|17.095|-20.796|-17.155|-13.671|13.424|7.154|-27.617
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2.273|0|0.763|-7.092|-1.742|0.35|1.06|-3.742|0.341|-2.007|-8.841|6.84|-13.521|16.013|3.03|-10.542||-6.479|-3.533|-2.387|3.857|4.31|0.87|0|2.985|-0.888|0.896|-2.899|-2.817|-2.74|-2.145|-7.673|1|-0.99|-6.047|-3.153|0|2.069|5.072|-4.828|-1.136|8.642|-0.735|-7.273|9.181|-5.621|-2.733|-7.384|-2.268|13.583|0.235|9.512|-2.506|-2.445|-0.244|-7.24|-12.648|9.287|-4.339|4.762|-4.742|5.664|-13.396|47.222|5.572|8.599|4.667||-5.956|-5.9|9.003|0.323|5.085|-2.961|-3.492|-4.834|-0.601|0.604|-5.429|5.74|-2.647|1.19|9.091|-12.994|-8.997||-1.519|1.023|-1.759|1.272|-0.506|0.254|-2.716|2.273|-4.578|4.798|-1.247|0.754|-2.689|2.506|-12.308|-5.797|-5.108|-5.566|-1.282|-4.042|3.832|-0.544|-4.671|-8.399|0.799|0.321|0.808|3.685|-2.451|1.157|3.596|2.098|-0.867|-10.543|-10.665|10.736|-1.511|-1.926|-0.148|9.385|-5.215|-1.062|-4.493|1.471|-20.561|||||||||-0.926|-3.571|-2.714|9.643|-1.869|-3.058|-2.86|1.112|0.335|-0.444|-1.424|12.162|2.519|-6.917|12.98|3.142|-6.513|-11.625|-2.744|-6.468|-3.85|5.962|-17.301|-13.017|2.231|-17.513|9.217|48.61|33.014|46.293|60.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|1.628|-4.338|2.275|0.114|1.62|-1.93|7.308|-3.07|-0.587|-1.73|-9.593|8.362|-8.857|7.174|-4.832|-5.179||-7.89|0.092|1.114|4.36|-1.714|1.351|0.975|5.556|-3.38|-4.19|2.639|-4.034|-3.091|-0.091|22.879|3.944|-1.934|-7.765|-1.141|2.444|3.863|-2.371|2.203|-0.439|-8.065|-0.899|-0.299|-8.131|-2.548|0.965|0.909|1.382|0.463|-9.94|5.131|-0.684|3.207|3.795|7.286|-2.98|-2.037|-0.674|-1.133|11.773|6.003|1.038|-6.701|7.44|9.17|3.06||-2.715|-9.076|5.813|3.487|3.989|-9.516|4.277|8.744|-5.867|3.63|-4.423|4.628|-3.163|4.982|10.838|-0.509|-16.126||-4.092|0.576|-4.331|-5.576|-6.662|-10.719|6.254|4.614|-16.166|-5.767|1.716|-0.932|5.985|11.971|-7.018|7.969|-9.782|26.736|||||||||||||||||-15.839|-5.015|0.722|1.033|4.243|3.813|-3.673|-0.127|-3.125|-4.506|1.124|-8.302|0.821|-5.87|0.466|-9.164|-26.958|39.531|-0.287|0.239|0.967|-1.005|8.066|0.259|0.626|7.035|-2.504|2.283|-12.561|-5.433|1.306|0.894|-4.365|-1.942|4.617|-14.691|-27.082|||||||||3.416|-2.236|3.954|2.001|-0.49|0.71|2.824|1.842|2.687|-5.901|-7.561|3.371|-6.785|1.582|-7.16|-18.647|7.401|0.138|5.24|7.586|10.54|-2.737|2.257|3.153||0.059|7.41|-4.129|-0.242|-3.618|-4.009|10.873|-2.543|1.914|-7.743|-2.767|-4.167|2.058|5.392|-5.982|-7.445|-3.089|24.661|15.026|-0.748|-10.916|10.819|0.821|-15.499|5.062|-0.886|1.847|5.814|15.277|7.738|-11.556|-20.847|6.574||8.315|-17.19|-4.232|-14.745|8.538|46.392|61.051|61.04||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-1.166|-2.155|0.51|2.614|-1.923|0.257|1.039|-1.911|-0.381|-5.174|-1.071|3.067|-4.567|4.019|0.244|-5.208||-2.812|-1.222|-1.099|1.563|-0.665|2.5|1.97|0.818|-0.926|-1.144|-3.744|0.554|-0.331|2.605|-1.341|3.949|-1.487|-1.687|-1.441|-0.331|6.848|-2.081|1.885|-0.235|-3.075|-3.304|-0.22|-0.871|-2.34|-1.468|-2.354|5.508|1.313|-2.141|0.755|0.542|-5.918|-7.547|1.242|-6.351|3.041|-5.488|4.84|-1.262|2.495|-7.284|5.325|20.174|6.099|1.519||-1.269|-0.345|-0.115|-1.023|3.286|-1.73|-0.914|-1.242|-0.561|-1.764|-6.108|3.648|-6.048|5.308|6.682|-7.829|-15.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|-0.129|-1.149|1.032|4.73|-1.596|-0.922|1.065|-1.958|0.922|-5.243|-3.957|2.081|-3.656|2.292|0.363|-4.839||-2.581|-0.669|0.223|-0.334|0.673|2.765|1.878|-0.234|1.305|-1.172|-3.288|1.848|1.05|1.781|-0.119|3.563|-1.214|0.365|-2.145|0.239|2.198|0.122|2.25|1.781|-4.843|-3.052|2.158|-2.684|-3.924|1.019|-2.753|2.948|4.255|-0.236|0|-1.395|-3.044|-6.138|3.505|-4.797|4.58|-1.185|3.687|-0.996|1.345|1.479|-2.658|10.122|3.405|1.797||-2.747|-0.866|0.498|-2.309|2.236|-1.348|-1.449|-1.663|0.718|-1.763|-3.515|4.255|-5.686|3.58|5.739|-3.306|-8.234||-2.637|6.637|1.253|-1.57|-4.086|11.645|-8.361|1.112|-5.269|7.111|7.134|0.608|-6.057|-0.794|-10.366|-4.559|-7.699|2.665|2.256|0.283|1.628|-0.855|1.838|-7.925|5.545|-3.71|3.951|-10.371|-8.275|0|3.606|2.044|-9.003|10.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-1.043|-3.157|0.253|4.775|-1.567|-0.519|0.26|-1.665|0.386|-5.238|-4.535|2.381|-4.87|2.555|0.938|-3.833||-4.315|-0.749|-2.301|0.105|-1.139|2.006|1.501|1.303|2.561|-3.128|-3.738|2.885|3.425|4.143|-2.578|4.818|-0.7|-0.233|-1.829|1.981|4.634|-0.243|1.733|-0.124|-6.69|-1.365|0.803|-0.343|-2.561|3.815|-3.996|-2.444|2.538|-1.944|0.705|0|-2.816|-4.506|-0.65|-5.782|8.168|-0.803|4.981|-0.986|0.996|0.385|-4.059|13.2|3.726|4.152||0.911|0.091|1.48|-0.735|1.966|-0.187|-2.727|-1.079|0.18|-1.596|-5.13|4.116|-5.542|2.284|6.391|0.09|-9.24||0.908|3.325|-0.593|-0.84|-2.379|4.635|-2.998|1.78|-4.531|-0.162|3.859|-1.406|-2.184|-6.928|1.84|-0.534|-1.057|-2.069|-2.24|1.765|-0.293|-5.475|1.192|-3.191|1.168|1.322|-0.622|-0.891|-4.328|0.927|-2.074|2.73|-0.923|-9.654|6.947|2.616|8.671|0.933|4.341|-1.402|-1.023|-3.997|-0.627|-2.314|0.342|0.549|0.138|-2.219|1.71|-1.615|1.02||-2.84|-1.432|-1.095|-0.576|0.386|2.706|1.406|-2.608|-2.355|-2.24|0.312|2.43|-1.075|-0.503|4.884|-3.992|-0.63|2.584|1.044|-5.257|6.382|-3.246|0.127|-3.978|-3.882|-2.802|2.701|-2.239|0.057|0.23|-1.809|5.675|2.448|3.68|-1.438|2.962|2.171|-4.282|0.634|-0.063|-8.304|-1.148|4.687|-0.834|3.708|-0.979|4.209|-0.254|3.762|-1.239|1.927||-8.12|-4.322|-2.339|-5.55|-32.292|20.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|1.974|1.653|2.295|10.695|-3.732|-0.385|1.961|-2.672|0.255|-6.888|-5.287|3.492|-4.022|3.588|-0.116|-5.671||-3.372|0|1.389|2.857|-0.655|1.215|3.904|0|-0.115|-2.57|-3.867|0.431|5.701|2.095|-1.151|2.84|0.118|1.199|-1.882|1.19|5.263|-1.115|0.498|-0.619|-3.58|0|2.696|1.746|-2.076|-1.681|-1.653|3.041|0.612|-0.487|-0.605|0.365|-3.29|-4.167|3.981|-5.216|3.563|-1.695|2.787|-1.375|0.576|2.238|-5.246|10.891|2.93|0.641||2.228|0.263|1.062|-0.528|2.297|-0.538|-2.105|-1.427|-0.13|-0.515|-2.513|2.975|-4.45|1.761|4.881|-0.394|-2.685||0.773|1.438|-1.671|-2.993|1.906|2.075|-4.224|3.205|-3.465|1|4.575|2.961|-6.204|0.453|-4.416|-1.028|-0.934|0.943|-1.519|2.509|1.671|-0.263|3.542|-2.739|1.799|-1.506|1.987|-4.322|-2.28|1.283|-1.599|1.452|2.99|-7.861|-3.14|-1.24|10.54|-1.768|3.036|3.968|-3.229|-2.799|-1.421|0.673|-3.178|-5.178|0.077|-1.222|-2.167|-4.017|0.072||-3.798|-0.344|-1.089|-1.343|1.5|0.411|1.318|-2.502|-0.672|-2.425|1.666|1.832|-0.741|-0.669|0|-3.486|-2.71|6.447|-3.145|-8.776|9.722|1.029|1.423|-1.862|-5.374|0|3.985|-2.195|0.27|-1.374|1.03|5.228|3.41|3.218|-1.29|2.077|0.509|-5.939|-0.334|-2.011|-3.52|-7.551|3.497|-5.968|-3.751|-3.688|-1.337|18.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-1.681|-1.815|0.331|5.226|-3.041|-1.498|0.839|-2.932|1.488|-3.509|-4.421|2.821|-4.634|1.982|0|-5.612||-2.113|-1.252|-0.691|0.695|0|0.559|1.275|2.319|-0.433|-1.422|-2.497|-0.414|1.543|1.567|1.299|3.279|-1.178|0.295|-2.309|0.727|2.994|0.754|-1.045|-1.903|-1.014|-1.569|2.038|0.146|-6.412|0.964|-1.224|1.66|0|-0.413|-1.09|0.548|-1.617|1.09|4.41|-5.128|2.632|-1.902|3.226|0.706|0.568|-0.985|-1.931|12.056|3.025|0.48||1.626|0.326|1.322|-0.657|2.01|-0.666|-2.435|-2.067|-1.411|-0.468|-2.731|3.13|-3.182|2.326|5.565|0.493|-5.882||0.311|3.04|-0.794|0.159|0.159|3.289|-3.03|2.284|-3.16|-0.158|2.258|-1.431|-1.872|-1.838|-4.252|-1.159|-3.361|-4.161|0.269|2.909|1.12|-0.695|0.419|-1.377|0.415|-1.23|-0.136|-1.213|-1.852|1.07|-1.058|1.75|-0.268|-6.758|-2.083|-0.244|7.49|0.528|2.993|-2.39|-2.587|-2.152|1.804|-0.257|0.129|-2.264|0.506|-4.928|0.848|-1.786|1.205||-3.488|-0.578|-0.46|-1.362|0.228|0.918|0.23|-2.469|-2.835|-4.28|2.132|2.179|-1.184|0.65|1.095|-2.665|-2.292|7.263|-1.864|-2.979|3.41|-0.872|-0.972|-3.138|-3.337|-1.1|0.908|-1.589|0.7|-1.768|0.098|2.006|1.943|2.516|-0.521|1.481|1.07|-2.908|0|-1.935|-5.121|-5.133|2.058|-3.867|7.026|-1.33|3.744|-1.932|2.172|-0.686|2||-6.191|-2.112|-4.641|-3.302|-2.558|-8.459|-2.143|12.656||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-0.524|-1.675|0.91|4.484|-1.34|-0.798|3.439|-1.624|2.072|-5.111|-4.981|3.479|-4.551|4.097|-1.014|-4.595||-3.949|-1.712|-0.68|0.456|0.114|2.934|2.899|0.121|-1.077|-2.222|-3.39|0.454|-1.674|0.561|-1|4.773|-0.232|3.986|-1.311|1.451|6.026|0|-2.378|-0.991|-0.247|-7.437|4.421|-1.297|-1.51|4.237|-3.73|4.126|0.488|-1.324|-2.693|3.016|-1.544|-2.884|3.461|-8.515|3.503|2.668|8.976|-1.125|4.167|-1.538|1.43|9.857|0.43|0.144||0|2.807|3.517|-0.153|1.393|-0.462|-3.994|-2.734|-0.43|-0.428|-1.958|1.707|-3.434|-3.063|3.586|-0.412|-4.837||1.325|4.716|0.418|-2.578|0.409|3.235|-3.265|-2.261|-6.351|0.627|3.771|2.807|-3.234|-3.616|-0.496|1.639|-2.34|-2.051|-4.713|0.578|2.367|0|7.37|-5.522|2.083|-0.122|0.369|-6.221|-3.556|-0.442|-4.237|4.772|3.326|-12.887|0.907|7.127|10.898|6.641|1.163|-0.514|0.258|-3.841|0|-1.825|1.107|4.633|-1.646|-0.878|0.378|-1.366|1.77||-2.104|0.498|-0.985|0.62|-1.345|5.821|2.384|-4.188|-1.377|-1.722|-4.433|7.008|-0.714|2.656|1.299|-2.089|0.182|-0.991|5.513|-2.593|6.404|-3.883|-6.549|-0.703|-4.45|-0.915|1.435|0.254|0.51|-0.676|-3.347|3.201|2.593|1.67|-0.957|0|3.234|-0.714|3.413|1.88|-2.831|-7.203|1.114|0.172|10.847|-1.222|0.377|0.856|0.767|2.86|-1.17||-0.965|2.473|-3.714|-2.326|-0.019|-1.031|-1.896|7.766|-0.542|-0.135|2.355|5.71|1.335|1.659|0.151|-3.075|-4.073|4.86|0.295|0.296|0.897|0.3|4.71|-2|2.848|-1.404|2.07|-0.633|2.265|-2.215|8.405|-2.345|3.287||-0.345|-4.918|-2.087|-2.96|-8.547|-6.773|6.056|4.106|-3.399|6.325|-8.54|3.419|-4.229|9.24|-0.593|8.347|3.661|4.34|0.699|-4.508|0|-1.803|4.096|-1.347|-14.162|-1.001|3.863|-7.934
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-0.498|-1.107|-0.49|1.239|-2.654|0|0|-0.719|2.58|-3.783|-3.864|2.207|-2.931|1.604|1.63|-3.591||-2.41|-2.872|-1.053|0.423|-0.839|2.251|0.323|1.197|-0.541|1.205|-2.769|0.428|-3.008|0.731|-0.209|2.567|-0.32|0.969|-0.429|1.523|1.885|0.557|-1.211|0.442|-1.094|-0.868|3.363|0.677|-1.226|-1.595|-0.336|2.236|1.395|1.865|-1.315|0.529|-3.732|-6.946|3.513|-4.3|2.238|0.644|3.756|-0.333|-0.497|0.249|-3.368|6.037|3.158|-1.127||3.131|-1.062|0.713|-0.62|0.894|-0.267|-3.938|1.126|0.697|0.262|-2.389|1.736|-6.569|1.733|4.034|2.824|-7.131||0.494|3.144|0.771|-0.256|2.36|4.189|-3.43|2.525|-1.597|6.723|-5.894|4.524|-4.632|0.574|-1.26|0.762|1.876|-1.529|-1.196|2.45|2.174|0|3.195|-0.675|2.279|-2.162|-1.003|-1.774|-0.782|1.388|-4.903|2.711|3.543|-7.654|0.998|-0.125|8.66|-0.538|4.795|-0.839|-1.175|-2.296|-2.373|-0.329|0.928|-12.224|0.233|-2.89|0.685|-2.012|0.168||-2.458|-0.381|-0.97|-1.799|0.478|1.676|1.038|-3.733|-3.939|-0.752|-0.518|3.329|-1.214|-0.156|5.615|-3.391|1.375|5.011|2.57|-0.864|4.418|-2.248|0.487|-2.209|-3.105|-0.626|0.461|-0.748|1.734|-1.664|-1.029|2.446|1.109|2.268|-1.503|1.482|4.083|-4.836|-0.515|-1.105|-3.167|-7.214|1.787|-6.024|-9.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-0.945|-3.467|0.921|2.647|-4.856|0.361|0|-1.071|-2.269|-9.048|-0.631|2.755|-7.773|4.531|3.393|-9.898||-5.761|-0.546|-3.553|-1.042|3.087|6.277|2.635|1.788|-2.187|3.469|-3.913|-0.145|-5.858|0.824|-1.355|2.5|-5.512|0.66|-3.812|0.383|19.33|-2.667|3.687|-1.662|-1.488|-6.407|-4.139|-2.601|-6.105|1.613|-6.497|6.948|3.732|-7.72|3.695|-6.127|-5.671|-0.326|-8|-7.407|-2.878|-6.946|1.702|-3.292|19.352|-6.262|61.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|-11.13|13.158|2.703|-7.335|-3.454|1.937|-3.729|5.925|-16.492|-13.713|27.138|61.273|18.927|5.316|3.082|-7.886||-6.213|6.289|-0.313|3.909|-0.647|2.318|0.667|1.351|-0.671|2.055|-3.63|-5.901|-2.128|-0.303|-4.07|4.242|-0.602|-4.046|-2.26|-0.562|3.488|0.88|0.888|0.297|-7.163|-2.156|-1.592|-1.567|-4.25|5.541|-2.571|2.91|1.07|-6.03|1.531|-2.97|-3.349|-4.784|-0.903|-12.795|-1.359|0.586|2.196|-3.654|9.474|1.064|7.306|6.053|4.293|6.166||-9.903|-0.241|-4.598|6.098|11.413|-2.387|-6.219|-2.899|2.73|2.025|-0.754|9.945|0.836|3.757|3.284|-4.011|-13.4||-2.657|3.242|1.519|-1.003|-0.993|1.768|-5.036|3.731|-8.009|7.635|1.5|0.756|-2.457|-0.489|-17.54|1.224|1.449|-12.5|0.914|-2.496|1.264|-1.248|-5.872|0.506|-4.509|-5.766|9.106|-9.036|-2.782|9.105|0.482|6.678|4.286|-8.497|-11.816|1.166|-2.279|-3.704|16.827|-2.652|-3.898|2.301|-3.55|-0.588|-0.439|-11.528|2.933|-7.178|-0.737|-9.354|1.24||-0.113|-0.337|-2.941|-2.444|-0.423|-5.876|3.826|-0.514|6.696|-1.086|-6.116|-8.489|-0.372|-2.888|-6.419|-0.671|11.506|-1.11|-3.309|9.073|-1.914|-7.358|23.414|-27.113|33.121|33.239|0.856|2.786|-1.302|-0.145|-4.022|1.406|-2.335|3.852|0|1.742|-0.863|-1.836|15.876|-1.133|0.816|-4.368|-0.774|-0.768|-2.105|0.758|3.774|0|-3.636|-1.932|6.825||-0.316|1.445|-2.044|2.251|1.303|-1.127|2.306|4.296|-1.855|-4.815|-1.111|4.305|2.2|4.417|-3.248|-1.349|-1.495|3.614|-0.853|-7.717|-10.057||||0.142|10.675|0.632|0.636|7.155|-2.003|2.218|-6.39|3.987||3.793|-10.217|0.623|-11.448|-17.614|-2.762|-2.162|4.402|-0.225|11|-4.875|4.084|-2.179|7.552|0.13|-4.005|10.207|6.932|2.572|-0.602|-10.977|10.831|-13.921|-12.121|-16.417|8.004|6.015|-8.815
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-5.543|0.781|1.507|7.091|-1.547|-1.279|5.348|-2.128|-3.252|-9.06|-13.025|21.865|-3.853|5.942|5.053|-6.213||0.4|0.806|-1.195|3.037|1.542|4.666|-0.131|3.657|2.074|3.828|-7.028|-0.794|-0.439|-2.401|-2.017|-11.458|-1.683|3.17|-2.322|-0.623|12.81|3.11|4.777|3.8|-5.143|-0.915|-6.094|8.042|-10.198|10.478|-2.061|3.695|7.464|-4.26|3.215|3.778|-0.294|-11.744|3.025|-4.3|1.644|-7.263|4.662|-7.354|16.765|5.716|-1.56|13.649|0.867|1.151||2.935|1.373|6.456|3.206|5.434|-7.423|2.516|-1.609|7.304|7.265|-9.711|5.068|-1.136|5.72|10.109|-11.249|-6.817||0.778|2.253|-0.527|0.132|-0.786|3.315|3.284|0.633|-6.386|-0.589|6.333|0.56|-1.448|6.305|-8.64|-11.395|-3.824|-4.679|-1.342|-3.571|4.095|-1.434|-2.587|-2.472|1.798|-2.941|17.792|-9.559|-2.435|2.496|3.575|3.767|2.938|-25.285|1.02|3.631|-4.099|-5.34|1.525|7.269|2.515|4.885|0.59|5.005|-8.971|-2.785|-0.455|-2.998|-6.59|2.103|-12.024|0|5.504|11.78|-5.132|7.33|7.807|-1.834|-1.846|0.139|3.146|11.241|-9.021|-5.644|7.066|0.885|5.225|4.713|0.929|-1.508|-0.748|3.37|-13.106|-8.278|6.77|-8.908|-2.749|2.651|-7.732|5.187|4.965|-4.293|18.645|-0.394|2.216|3.276|-2.435|2.019|7.692|-0.884|9.498|0|-0.959|-5.653|-2.481|-7.449|-1.606|-5.098|5.957|3.772|1.112|-0.84|3.254||1.486|-0.22|-4.66|1.542|1.621|-4.735|0.883|-0.67|4.024|-6.753|-3.383|-7.178|10.785|2.758|-1.904|14.911|-0.058|7.683|6.464|-0.263|-6.748|1.242|-1.348|-6.743|9.58|-4.997|1.51|2.349|7.223|-8.1|10.127|-5.153|5.645||-1.392|-8.877|-1.721|-23.721|8.818|-6.019|3.3|3.926|-0.74|2.529|-8.26|-5.024|-4.943|33.352|16.612|-3.882|5.622|7.692|0.429|0.503|-2.249|11.695|-13.333|-14.931|-12.991|7.351|4.108|-4.205
07001|101000|/equities/baosheng|SHANGHAICOMP|-2.85|-2.32|1.651|0.474|3.685|0|0.246|-5.14|-9.514|3.275|3.386|7.786|-7.014|13.043|3.166|-1.302||-2.538|-1.5|4.439|2.681|0.269|2.198|0|-1.622|2.21|1.117|-3.763|-2.105|1.604|1.63|-2.128|2.174|0|-5.398|-0.765|2.083|3.504|0.815|1.657|1.972|-4.57|-2.872|-3.769|4.737|-4.282|3.117|-4.703|6.316|1.333|-7.407|-1.22|-0.726|-2.824|-2.968|0.459|-12.274|10.2|-2.381|4.762|-3.077|-0.871|5.275|0.23|4.819|1.966|3.038||3.675|-5.693|-6.047|5.911|12.155|-1.63|-5.641|1.563|2.128|-3.59|-2.01|5.291|-1.562|2.4|1.902|2.507|-8.883||0.51|1.292|2.381|-0.526|0|4.396|-3.704|5.882|-5.556|2.717|-0.271|1.934|-0.822|3.693|-11.335|-5.924|-0.472|-9.595||1.296|0.652|4.308|0.685|-6.809|1.732|0.435|5.023|-2.667|1.58|1.142|0.922|1.166|-0.694|-4.213|-6.818|1.044|-1.643|-3.181|-0.593|3.689|-3.175|-0.592|1.807|1.426|-2.191|-4.015|0.192|-7.282|-1.573|-4.348|4.181||-2.048|1.209|4.513|0.544|1.101|-1.268|2.412|-1.101|-1.268|3.955|-3.279|-4.853|3.036|1.449|0.73|-0.182|8.498|-7.326|-4.545|-0.618|-3.717|-5.17|-3.95|-1.883|-4.444|4.42|-1.201|3.153|2.897|-4.004|-4.362|16.77|||||||||||||-1.469|0.245|2.387|-0.375|1.011|0.764|3.699||-1.943|-0.899|-3.667|-0.828|0.835|-1.642|2.181|2.405|-2.185|-7.895|4.87|1.65|2.365|4.594|-5.193|8.545|2.041|8.016|0.201|-0.797|-5.816|-0.745|4.678|-6.216|5.395|1.566|-2.667|2.539|9.871|-1.895|-4.81|-8.103|2.841||4.554|-10.302|5.234|-14.673|-12.43|-7.134|-0.9|9.577|-3.005|2.665|-4.038|9.426|-0.876|9.6|1.133|-0.803|4.355|15.029|6.135|7.002|-7.677|15.116|-15.187|-9.786|-12.733|15.412|3.333|-11.62
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|-2.557|9.657|1.262|-3.058|-2.096|-0.89|0.597|-0.888|-1.744|-3.641|-9.391|8.54|-8.564|9.366|3.125|-14.563||-5.069|-4.194|-1.522|2.45|2.982|3.073|-0.471|1.675|0.24|-3.023|2.138|-9.657|-8.627|-1.734|-0.192|0.58|-0.193|-4.779|-3.717|2.355|6.154|-3.346|-0.921|4.023|-5.946|-2.46|-1.386|-0.859|-4.276|-0.164|-0.49|4.259|3.894|-7.072|1.165|1.692|-2.475|-8.042|-6.392|-11.223|14.101|-5.699|11.498|-2.794|3.187|3.78|-0.314|4.942|1.675|5.664||-0.703|-3.066|3.163|1.789|1.636|-4.181|-0.347|-5.263|2.876|-0.672|-7.465|2.88|-0.319|2.451|10.27|-13.686|11.632||-0.346|2.301|-2.418|-5.546|-1.129|-5.488|2.34|6.478|-4.444|0.639|14.652|2.247|-5.82|-2.577|-5.366|-0.485|-3.588|-6.012|-6.19|0.553|2.991|2.035|-0.865|-4.011|0.978|-3.763|5.532|-9.149|0.129|1.307|0.658|5.118|6.012|-7.084|-14.252|0.234|-9.149|-0.739|6.644|6.731|0|-0.834|-13.326|0.415|-2.429|-8.603|1.789|-0.933|2.78|-6.205|-4.22||1.753|-3.223|-14.067|31.923|8.446|4.809|-2.452|-5.157|4.656|16.811|16.739|-5.97|14.619|10.292|1.391|4.356|2.991|-0.372|-5.954|0.705|-5.814|-2.273|-0.645|-7.046|-4.578|1.012|-2.26|-1.393|-0.416|-3.481|0.81|0|-3.641|4.484|-2.128|5.618|-2.732|-9.963|14.025|4.699|-0.584|-8.91|0.94|-1.194|-3.085|0.517|4.878|-5.506|-2.13|-4.773|0.6||-2.687|1.905|6.061|1.799|2.1|-8.082|11.275|5.375|17.247|-6.656|11.572|2.116|0.532|2.92|-3.86|4.396|2.247|3.488|4.878|0.408|-7.197|-3.825|0|-9.106|1.684|2.414|5.455|0.548|5.803|0.584|-4.283|-9.899|4.014||-11.163|0.939|9.418|-24.45|-6.867|-6.002|-4.746|11.821|-9.498|6.636|11.558|10|-2.098|0.281|-8.355|8.206|34.644|5.325|-8.152|4.348|-4.685|10.558|-11.15|-10.46|-1.866|13.805|4.436|-4.754
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-12.199|-3.066|4.74|-20.341|9.467|-7.749|3.042|33.052|19.076|-9.29|3.977|7.975|-4.492|9.871|3.097|-6.029||-5.871|-2.852|-0.379|3.529|-3.226|7.771|2.301|-0.624|-0.825|1.253|-5.894|-3.048|-2.235|3.071|-2.98|3.071|-1.512|-4.685|-4.475|-0.172|2.465|-0.351|5.166|1.119|0.375|-5.986|0.176|-7.353|1.83|9.074|-5.973|7.721|3.03|-14.286|-1.44|-0.636|14.781|2.239|-0.741|-10.744|-4.423|1.442|8.333|-4.478|14.421|-0.189|3.529|6.918|17.778|8||-9.856|0|-1.655|0.475|6.853|-6.635|-2.989|-3.548|2.5|-4.762|-16|18.026|-2.714|8.371|24.507|-4.826|-15.991||-1.552|1.348|-1.33|-0.661|0.221|0.891|-8.925|6.021|-7.371|6.356|-0.211|3.05|-3.774|3.471|-10.659|-7.857|-5.565|-6.614|-7.028|6.552|1.424|-2.769|0.464|-11.004|-0.411|-4.7|-7.822|1.341|8.322|7.989|1.301|0.875|11.545|-10.61|-16.403|-2.14|3.571|-4.918|16.667|-0.813|-5.747|1.953|-6.341|-1.679|-29.857|-4.498|7.886|-5.255|0.412|-6.764|15.133||-11.442|-9.311|-2.019|2.718|8.037|-2.853|4.717|-12.094|-7.952|-0.506|31.776|16.07|7.829|-5.055|10.394|-1.082|6.329|-9.948|0.521|-1.639|12.963|-2.703|-0.337|-12.303|0.296|2.634|-6.357|-4.959|-1.684|1.439|-4.138|-2.848|-1.404|-0.493|-9.985|-1.458|-2.14|-0.638|1.365|2.807|-2.45|-6.406|-2.818|-5.511|11.379|-2.027|4.446|-3.342|-1.677|4.266|1.347||-1.535|4.067|-4.309|1.267|-1.251|-6.801|2.252|2.304|-2.959|5.772|6.994|-3.725|1.898|4.66|5.821|-4.405|-2.34|7.287|-4.04|-8.268|-8.42|-4.25|1.458|-5.738|3.017|-3.62|-2.035|3.179|2.459|6.201|-2.606|-1.007|4.197||1.802|-4.889|4.167|-4.545|-24.247|-12.18|2.762|6.578|-4.271|11.982|0.645|12.759|-5.649|11.543|1.313|-6.264|17.632|1.469|-2.537|32.729||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-4.242|0|2.167|0.311|-2.424|0.61|1.548|-3.293|-1.765|-0.585|-7.568|9.792|-0.296|3.364|3.481|-7.059||-5.028|-1.648|-3.448|7.407|4.154|2.121|0.917|0|2.187|1.587|-3.67|-0.909|-4.348|0.291|-3.371|7.229|0.302|-5.158|-1.69|0.852|4.451|1.506|2.786|0.937|-5.882|-3.955|-1.667|0.559|-4.278|-0.532|-0.265|3.857|0.833|-1.37|4.585|-2.241|-2.989|-6.361|-3.44|-4.907|-1.382|-5.24|3.153|-0.225|6.971|5.316|-3.893|13.223|2.542|3.207||-0.867|-3.352|1.13|5.672|-4.286|-2.778|-4|-3.101|12.174|-1.989|0|5.075|-1.471|3.976|2.508|-2.147|-12.129||0.542|1.653|-0.275|3.116|2.915|-0.291|-7.775|5.367|-5.094|9.706|2.102|2.462|-0.915|0.613|-8.427|-3.523|-6.582|-6.84|1.435|-0.948|0|0.716|-12.708|2.345|-2.088|-4.2|7.991|-10.445|-4.082|2.667|-1.316|11.297|3.24|-12.144|-11.429|0.337|-0.67|-3.398|13.812|-0.367|-3.71|-3.578|-0.845|2.778|0.524|-0.174|-1.712|-2.99|0.838|-4.785|-1.26||1.763|-7.004|-0.297|-3.582|-0.852|-1.538|3.924|3.771|9.95|-0.166|-1.307|-4.673|-0.773|-1.07|-3.965|-0.873|4.726|-2.815|-8.412|7.906|-12.098|-3.837|15.925|-15.515|33.065|33.047|-2.101|0.211|1.279|1.296|-5.317|4.711|-0.849|8.276|0.462|0|2.123|-3.196|-1.794|3.002|-1.591|0.457|-5.195|0.217|-0.647|-0.642|7.852|-0.46|4.067|-1.415|-1.852||1.647|0.95|-2.32|2.133|0.238|-2.771|3.341|2.195|1.737|-0.739|-1.456|4.569|1.809|2.381|-1.818|-4.467|-0.983|5.714|-0.773|-2.02|-7.042|0.948|-3.653|-3.736||0.664|1.119|3.233|5.097|-9.451|14.322|-0.5|5.541||-0.525|-2.806|-1.754|-5.45|-9.829|-4.098|-0.204|0|-7.034|12.393|-7.51|10.965|0.885|5.607|0|0.469|6.234|4.974|-3.535|-1.737|-2.421|-6.772|11.307|-8.924|-17.857|1.916|2.756|5.176
07005|101106|/equities/befar-group|SHANGHAICOMP|-2.655|-1.525|-0.864|3.348|-3.03|1.762|-0.656|-0.218|-3.782|-3.252|-6.107|4.8|-9.584|9.505|-14.696|20.816||-8.411|0.187|2.495|1.559|0.588|4.938|0.621|1.684|1.064|0.427|-5.263|-2.947|-4.503|1.524|-2.235|1.512|-1.306|-8.219|-2.504|1.871|6.715|-4.34|0.348|0.525|-14.135|4.069|-11.862|9.351|-1.045|-0.888|1.961|4.739|1.932|-4.9|3.16|-3.945|0|-4.769|-2.945|-13.68|5.223|-1.875|16.788|14.357|6.964|9.589|0|6.904|4.367|5.53||-8.245|2.381|3.82|2.299|3.081|-1.402|-1.835|-3.326|-0.661|1.339|-6.667|5.263|-0.654|6.497|4.106|-3.271|-17.85||-1.139|0.573|-3.499|-2.338|-0.891|-1.232|-5.648|3.614|-3.648|3.966|-3.172|-0.663|-2.427|0|-4.186|-5.977|3.158|-6.073|-2.075|5.857|5.728|0.623|1.743|-10.837|5.869|-4.084|2.721|-10.638|-1.003|-0.1|10.155|7.729|3.699|-6.782|-4.501|3.995|0|1.624|6.158|2.655|6.892|-2.375|-3.439|3.974|-1.307|-8.493|-0.476|-5.724|3.725|-1.716|-0.228||2.696|0.353|-3.079|-6.103|2.863|-5.219|16.972|-7.143|5.251|5.808|3.529|4.795|5.036|5.144|0.152|0|3.774|0.792|-0.158|1.445|-6.597|1.677|1.391|-6.096|-3.636|-0.832|4.493|-2.266|2.023|-2.945|0.281|0.566|-2.483|5.994|0.293|3.49|-13.63|6.416|-1.646|5.652|9.005|-2.615|-1.813|1.069|-3.535|-0.147|12.397|-5.469|0.629|-3.49|11.13||2.595|1.404|7.143|1.721|1.85|-1.25|1.781|1.028|-1.018|-0.506|-1.741|1.772|0.765|1.554|-2.771|7.008|-2.368|4.972|-2.162|0.271|-8.209|-3.828|-3.464|-7.082|6.393|-0.905|-0.45|-1.77|9.709|-0.723|1.716|-1.211|9.259||5.292|-7.949|2.362|-10.142|-17.51|-2.652|3.125|3.644|-0.803|3.967|-7.171|2.178|-1.751|6.418|-1.429|-1.606|13.959|6.326|0.489|-0.487|-8.463|2.045|-3.509|-9.524|-11.734|4.007|9.363|-9.55
07006|100897|/equities/beih-property|SHANGHAICOMP|-2.959|0|-0.295|-0.294|-5.556|1.124|-1.111|1.695|3.207|-3.107|-2.747|11.315|-6.034|4.819|2.469|-7.163||-6.434|-3.117|-0.517|-3.25|1.523|5.067|-0.531|1.892|5.413|5.723|-5.413|-3.306|-4.724|1.6|-3.599|5.135|-1.596|-3.59|-2.256|0.504|4.199|2.695|3.631|1.13|-5.6|-4.58|-1.504|0|-5.45|-0.472|-0.935|6.468|2.29|-6.205|2.445|-3.991|-1.16|-4.646|-3.212|-9.496|0|-3.189|6.6|-3.101|8.403|5.543|0.222|7.656|4.5|4.987||-4.511|-0.499|0.501|1.013|8.516|-4.961|-2.792|-2.475|3.325|1.295|-7.876|-0.711|14.674|3.955|6.949|0.915|-13.911||-1.804|2.105|0.264|0.798|-1.828|-1.542|-13.938|4.388|-6.681|11.807|-0.48|2.709|-5.8|2.375|-12.656|-2.033|-2.187|-7.875|-3.534|2.722|1.661|-3.901|1.257|-8.689|-1.294|-2.524|-1.553|1.258|-3.343|3.949|-0.472|3.247|3.704|-9.174|-13.147|2.171|-7.644|7.838|6.936|-0.144|-0.858|-1.826|-1.657|0.836|-0.554|-12.379|2.871|-11.978|-2.151|-2.72|-4.208||-15.424|3.237|2.88|-4.142|4.414|3.064|4.259|-4.174|-0.37|10.408|3.376|7.361|-4.126|-4.063|8.72|-5.864|15.66|-7.631|1.856|29.624|-13.299|-4.957|1.894|-10.204|6.78|5.762|-6.13|0.12|0.241|0.729|-2.604|3.936|-1.215|3.133|-0.375|2.824|-4.884|-4.322|4.39|0.244|-0.608|-4.302|0.35|-6.645|5.155|0.925|1.885|0.951|2.938|-4.667|5.412||1.88|0|1.527|3.831|1.339|-1.19|1.07|3.601|3.438|-2.514|-1.377|2.687|2.02|2.212|-2.164|0.873|-1.151|3.423|5.164|0.314|-11.528|-5.263|3.542|-9.606|14.045|0.85|0.284|2.326|9.206|-6.805|4.806|-4.867|7.109||3.094|-20.156|-17.578|2.415|-2.878|-3.299|6.243|9.604|-9.358|10.457|-3.03|4.253|-3.062|10.691|-5.658|6.414|8.832|12.32|-1.264|4.112|-7.879|13.793|-17.143|-14.842|-10.066|12.147|-4.23|-4.81
07007|100691|/equities/gofar|SHANGHAICOMP|-2.317|0|-0.385|-2.864|-2.902|-7.079|10.559|0.249|26.856|-3.211|13.937|14.343|5.907|-4.628|5.52|3.516||0.664|-5.439|-5.534|||6.751|3.493|2.691|-0.224|-2.188|-2.766|-4.277|-0.607|1.23|0.205|-1.217|-0.202|-0.604|-0.798|-0.398|0.802|-8.44|-0.909|-1.786|1.266|-3.322|6.518|-0.923|-1.275|-1.613|-1.933|1.971|5.482|-2.936|10.324|-1.2|-1.961|-7.776|-4.325|7.037|0.935|-2.904|-0.899|-6.081|-1.003|6.595|10.433|4.959|11.521|2.118||-3.846|3.271|0.706|1.19|-2.326|0|3.365|-0.716|-4.989|-12.673|21.687|5.33|6.486|4.52|7.927|-7.865|-2.732||-3.175|4.42|-8.354|-3.893|0.489|-6.621|-11.336|0|-1.002|-1.965|-5.741|-1.28|-5.199|-5.565|3.559|-1.007|5.115|-1.903|-2.857|-1.653|3.066|-0.17|1.906|1.585|1.429|-2.098|0.175|1.062|-4.882|4.577|1.248|3.506|2.652|0.38|-14.052|1.661|9.058|-2.817|1.792|-1.064|-1.571|1.596|-1.053|1.604|2.186|-6.474|3.163|-5.795|-0.658|-6.605|1.719||-3.323|1.223|1.869|2.72|3.993|-2.751|4.924|-5|0.813|1.151|-6.605|-7.397|1.443|-0.858|-1.688|3.193|6.492|-4.148|-9.88|0.268|-9.124|-19.333|-20.078|-5.835|7.29|1.284|-0.954|-3.528|-0.306|-0.153|-6.562|1.594|1.62|4.141|-1.659|2.87|-2.126|-2.804|-0.66|-0.728|1.702|5.712|4.072|-4.287|-6.962|7.482|4.309|-4.28|5.328|-5.864|-2.556||6.656|7.5|-0.086|-6.522|-10|2.374|5.892|-6.74|5|0.077|-5.044|-3.253|3.666|18.3|4.723|-7.401|2.766|13.543|-0.585|0.589|-8.446|-1.678|2.536|-14.683|-5.478|-6.233|6.105|16.511|||||||||||||||||-6.935|3.592|23.116|4.737|6.383|-2.083|8.831|8.129|2.513|-2.073|-3.741|13.598|-26.763|-24.981|-6.204|5.955|17.867|-0.273
07008|100627|/equities/airport-park|SHANGHAICOMP|-0.487|-2.532|7.119|0.683|-2.658|-1.954|1.824|-1.309|-1.768|-5.471|-1.201|10.265|-7.504|7.578|0|-11.387||-5.256|-3.471|0.537|3.186|-1.231|0.828|2.401|0.711|-0.706|0.568|-1.401|-2.459|-3.303|1.611|-2.487|-2.177|-2.981|-12.022|14.09|3.484|6.164|-5.563|5.027|2.793|-6.405|-3.165|-7.602|-3.933|-1.982|11.961|-7.102|0.115|3.933|-24.686|50.135|0|-6.195|-4.121|-3.846|-8.626|-0.845|-6.052|6.441|-16.417|24.369|18.005|-3.258|6.542|6.543|4.925||-6.685|-0.692|-9.057|-0.625|11.732|2.14|2.038|-4.05|4.07|-6.522|-10.244|22.206|15.292|1.571|10.405|-3.172|-17.411||-2.99|1.982|0.459|-1.061|-3.367|-0.146|-4.067|1.567|-5.645|7.67|-1.707|1.737|-5.472|-11.179|-14.271|-1.031|3.854|-0.849|-0.423|-3.568|0.307|-0.407|-1.406|-10.432|8.066|-3.38|4.823|-1.071|-7.394|4.623|0.474|4.455|1.917|-9.083|-13.423|-3.154|8.153|0.839|6.906|-0.09|-4.697|6.648|-11.949|-0.16|-8.899|-2.697|1.004|-2.379|-2.257|-3.05|0.87||-0.598|-2.147|-2.164|-1.195|1.403|-1.01|4.485|-1.75|1.446|-0.131|-6.277|-1.276|1.542|-7.95|-1.785|-2.182|-0.055|-9.611|9.086|-2.465|11.325|5.676|5.948|-10.943|3.183|14.354|-4.336|-3.671|1.608|-2.934|-7.13|15.927|0.202|2.982|-0.825|2.178|-6.32|-1.171|2.947|0.81|0.68|-6.006|-0.509|-7.579|7.653|-1.74|6.275|2.575|-0.74|-0.535|-1.709||2.149|10.215|-6.311|1.621|1.72|-1.064|4.367|1.962|1.845|-8.186|-0.492|0.921|-2.218|15.348|-7.539|-2.098|-2.401|2.46|9.422|-1.019|-8.333|-2.041|-0.42|-11.476|6.967|2.587|5.988|2.212|7.024|6.65|-5.938|-10.426|6.255||1.686|-12.534|1.29|-27.115|8.249|6.261|4.958|8.913|-2.906|8.425|-10.484|3.293|7.561|3.672|0.64|2.926|15.359|6.469|0.724|9.298|-10.452|13.81|-14.187|-12.689|-22.482|24.038|-0.935|-11.465
07009|100706|/equities/bj-aritime|SHANGHAICOMP|0.493|-3.883|2.524|3.31|7.784|0.434|-0.217|-13.415|7.895|-9.524|10.192|21.149|-4.439|7.673|0.633|-7.059||-4.815|-2.298|3.277|2.312|-0.803|1.16|0.819|5.037|-2.398|-0.596|-9.101|-3.754|5.617|0.331|-6.701|1.677|-0.209|0.632|1.822|1.083|5.849|-0.57|1.858|5.644|-5.998|-2.584|-2.944|-0.326|-3.866|3.348|-1.907|6.187|4.343|-6.987|3.386|-0.561|-0.447|-6.771|0.946|-11.121|0.187|1.232|2.927|-3.756|-2.917|10.92|2.064|6.601|4.603|8.219||-1.23|-4.24|-1.508|0.466|6.188|2.93|0.9|-0.639|1.163|-0.386|-11.2|7.494|-1.809|21.022|8.044|-2.761|-16.517||-2.008|4.456|-1.166|0.521|-1.916|0.385|-14.38|7.176|-1.048|3.245|2.211|1.244|-1.229|5.99|-10.801|-8.404|0.106|-8.923|-3.01|-0.094|2.406|-2.897|-3.08|-4.581|-2.28|-5.582|0|6.361|9.268|0.747|6.25|5.329|0.949|-0.837|-6.09|4.197|-3.171|-3.352|0.385|3.277|-3.359|0.096|-4.495|3.416|-4.095|-9.844|3.043|-5.887|-1.257|-5.071|5.674||-3.645|2.093|1.335|0.474|0.476|1.694|8.772|-1.299|-2.036|0.597|-4.482|-5.397|2.287|-1.246|3.548|0.081|3.856|-4.1|-7.784|6.22|-8.83|-0.143|-6.439|-5.513|-6.127|7.138|-5.196|-3.16|5.364|1.82|-1.606|2.016|0.189|2.857|-1.092|1.17|-5.987|-5.92|6.292|2.376|1.011|-3.769|2.047|-5.621|-0.408|-0.175|1.898|2.993|-1.504|0.484|3.375||-1.84|2.194|-1.786|3.308|-0.38|-0.567|3.725|1.124|0.265|-9.91|-0.416|2.125|1.105|7.738|0.199|-6.448|-0.309|6.307|1.874|-1.19|-10.954|4.815|1.377|-10.626|4.014|1.957|-1.404|8.503|6.128|7.843|2|-6.445|6.652||4.398|-13.311|-3.486|0.454|-16.873|-2.162|-5.01|13.024|-3.392|-1.615|-4.227|3.246|-1.261|-4.755|0.604|33.647|8.073|12.983|0.745|1.684|-8.615|17.754|-19.121|-11.248|-18.667|9.18|9.343|-7.151
07010|100581|/equities/bashi-media|SHANGHAICOMP|-8.179|-1.044|0|-5.198|-1.703|7.592|2.688|-4.37|-0.256|-18.919|31.063|9.88|-6.443|5.935|2.121|-10.811||-4.393|-2.273|2.062|4.301|-0.535|2.466|0.551|5.523|-2.55|2.915|-6.027|-3.947|-5.707|2.806|-1.754|1.527|-0.254|-3.431|-1.211|4.557|2.067|1.842|5.85|0|-5.277|-4.051|-0.754|2.314|-5.353|0.983|-3.325|4.988|4.156|-7.674|1.707|-5.963|-1.802|-0.893|-3.24|-10.097|-1.53|-6.104|13.673|-7.547|2.913|7.516|7.64|-1.33|12.469|3.351||0.779|7.542|-1.377|4.011|5.12|-4.871|-0.286|0.575|-4.132|-8.564|7.588|16.404|1.603|4.348|7.168|-2.787|-17.291||-1.42|1.441|-2.528|-1.111|-0.552|-2.688|-3.876|-0.514|-3.951|5.195|-0.259|2.387|-3.085|3.733|-13.194|-3.356|-2.826|-3.564|-1.242|-3.012|5.285|-2.07|-0.412|-7.795|2.136|-3.195|12.474|-12.569|6.917|-1.556|7.531|2.137|4.698|-7.261|-12.523|11.089|-5.703|-0.567|3.725|-1.923|-2.256|-1.115|-3.063|-2.632|-4.202|-4.647|2.801|-5.452|-1.685|-4.252|1.037||-2.457|-0.432|8.087|0.312|-0.774|-2.93|3.419|-2.129|2.895|0.948|-3.726|-3.451|2.406|2.782|-2.926|0.15|4.886|-1.322|-1.077|2.524|-6.833|0.591|-1.672|-7.402|-0.801|6.847|-5.462|4.732|-0.562|0.282|0.638|3.446|0.147|0.964|-0.296|2.5|-1.272|-2.409|2.622|-2.697|-0.435|-4.106|-4.264|-1.38|-0.458|-0.326|-0.519|-0.452|-2.086|-0.252|3.796||0.262|0.594|-6.134|-6.326|-3.202|1.831|5.811|4.293|-1.124|-11.589|0.332|-5.147|3.478|-3.26|-4.036|-5.077|3.674|5.445|-4.213|0.302|0|6.197|14.286|-7.978|1.482|4.654|14.325|9.567|20.108|1.273|-6.937|-10.725|4.088||12.566|-17.518|6.864|-13.144|-16.136|-1.786|6.921|6.48|-5.181|-2.238|-11.47|20.781|6.434|5.367|0|-4.065|10.149|5.845|1.28|1.461|-9.677|24.908|-14.286|-5.208|-21.951|24.242|-1.702|-6.125
07011|100281|/equities/bj-capital|SHANGHAICOMP|-7.903|-3.519|3.647|2.492|0|3.215|0.647|1.311|0|-4.984|-4.748|2.432|0|2.492|-0.926|-0.917||-1.208|-0.301|-0.896|3.077|-1.813|0.303|0.61|0|1.235|1.567|-3.916|-0.599|-2.624|0.587|-1.445|4.217|-1.19|-2.326|-2.273|0|5.075|-0.593|3.374|0|-4.678|-2.564|-3.571|-0.817|-4.178|8.807|-2.762|9.697|-0.901|-2.632|0.885|-2.586|-1.136|-9.974|-2.978|-6.061|1.179|-2.975|4.796|-2.57|4.645|4.337|-2.488|9.836|3.683|4.13||-1.453|-1.714|-0.285|2.332|0|-2|-4.11|-2.667|8.696|-1.709|-0.567|7.295|-0.904|4.075|3.571|-3.75|-15.567||-2.067|0|-0.514|-1.519|1.804|-1.02|-4.156|1.995|-6.089|2.892|-0.718|0|-0.948|-1.86|-1.149|0.694|-3.356|-7.261|0|0|-0.413|-1.626|-1.006|1.016|-1.796|-6.355|4.492|1.186|-3.435|4.591|1.623|6.25|4.504|-12.079|-7.169|-0.366|-0.183|-4.538|11.479|-0.963|-2.26|2.115|-3.525|-0.919|4.415|-6.798|-0.71|-7.856|0.164|-5.719|1.094||0.946|-4.805|-0.597|-0.149|0|-1.901|11.039|0.654|5.155|-0.172|-2.833|-6.542|-2.432|-4.36|-3.099|1.865|5.606|-6.648|-8.892|8.531|-4.539|-0.266|18.829|-24.13|46.655|33.333|-1.16|0.233|-1.376|0.693||1.882|0.711|1.687|-0.718|0.24|1.214|-1.671|1.946|-0.484|0.732|-3.073|-0.704|-3.401|3.037|0.469|0.709|-0.471|-2.074|-0.913|4.535||-4.556|0.458|-3.104|2.977|-1.675|0|3.21|3.581|0|-2.005|-1.966|1.496|3.085|0.517|2.381|-4.061|-1.253|4.178|-5.665|3.046|-4.136|1.232|0.247|-7.323|2.824|-1.163|7.232|-0.496|8.043|-5.33|-1.99|8.943|4.533||2.915|-11.14|0.26|-13.093|-12.967|-5.39|2.281|4.158|-3.81|1.156|-7.321|3.512|-4.921|4.788|-3.894|2.914|17.559|5.896|-4.338|3.596|-7.098|0.63|0.211|-5.754|-19.617|7.547|6.387|-11.47
07012|100574|/equities/capital-dev|SHANGHAICOMP|-3.81|-2.477|-2.711|0.759|-1.199|1.368|-0.604|-0.75|2.458|-6.331|-3.606|7.452|-4.958|0.713|4.006|-9.164||-5.718|-1.255|-1.726|1.629|-2.683|5.534|1.436|-0.13|0.656|3.815|-6.497|-3.563|-8.847|0.904|2.431|6.404|-1.456|-2.254|0.958|3.727|5.091|2.819|4.05|0.987|-4.06|-4.768|-5.366|-4.094|-7.866|3.919|-0.112|3.353|-2.039|-2.215|0.222|1.35|0.113|-1.77|2.032|-11.311|-1.285|4.545|1.361|2.358|-0.639|20.385|-3.346|8.032|2.469|-0.681||3.526|-2.476|-3.453|2.869|1.808|1.125|1.571|3.093|0.892|-2.746|-3.889|2.857|0.575|2.053|7.911|-0.315|-11.822||-2.442|5.587|1.159|1.92|0.744|0.299|-3.319|3.743|-4.161|4.97|-1.043|5.669|-9.673|-4.093|-16.229|7.099|-2.273|-2.336|-3.712|-1.002|0.335|0.675|2.419|1.878|3.023|-2.476|3.415|-8.482|-3.03|1.094|-2.036|4.013|0.9|-11.011|-8.516|1.581|4.47|0.685|10.011|-0.535|-2.911|-4.279|-1.951|0.886|-0.098|-4.057|-0.376|-2.653|0.092|-1.266|-0.181||-4.4|3.022|1.534|-1.16|0.179|-0.089|0.629|-0.714|-2.352|0.35|-0.348|0.262|0.087|1.239|1.254|-2.533|-2.801|1.991|2.394|1.989|-2.124|-5.755|-3.926|-5.598|1.771|7.801|-3.368|0.161|-0.08|2.805|-0.818|3.912|-0.676|2.334|-1.027|-0.171|2.003|-3.448|0.677|0.511|-3.292|-3.8|-5.038|-1.7|12.375|1.432|1.194|-1.263|0.763|-0.59|-5.648||-0.238|8.062|-2.508|-1.401|-0.818|-5.851|3.506|9.416|1.057|0.799|-1.315|2.24|0.995|1.098|-2.498|3.318|2.07|6.942|1.119|-1.7|-3.101|-0.578|-0.479|-4.4|5.207|2.775|-2.7|-0.955|7.055|-8.255|15.368|0.435|2.222||3.806|-8.544|0.53|-9.414|-16.72|-4.871|-0.755|8.971|-5.814|10.54|-8.685|5.533|-3.736|6.16|-5.276|9.545|16.888|5.508|0.652|1.21|-10.178|10.36|-19.773|-10.981|-24.471|3.469|-10.463|3.032
07013|100831|/equities/capital-retail|SHANGHAICOMP|18.885|2.018|0.184|-1.982|3.16|-1.825|2.048|-2.186|0.734|-1.978|-1.94|5.39|-4.947|3.285|1.294|-8.923||-4.194|-0.958|1.623|1.149|0|-0.49|0.493|3.571|0.513|1.036|-2.196|0|-0.671|-0.832|-1.958|1.658|-0.166|-5.031|-0.935|1.262|1.929|0.485|1.144|-0.81|-4.489|-3.293|-1.037|0|-2.597|1.02|-2.279|2.035|1.176|-0.585|0.588|0.295|-0.732|-1.727|0|-7.333|1.215|-0.803|3.463|-2.3|5.271|2.632|0.736|3.982|1.872|3.055||-2.66|-0.776|-0.155|1.735|2.093|-0.321|-2.808|-1.838|-0.609|-0.605|-2.507|6.103|0.789|0.316|5.158|-2.117|-9.306||0.445|2.901|-1.504|-0.3|2.144|0.616|-5.394|-1.153|2.36|0.148|0|0.594|-3.72|1.895|-5.769|-4.336|-5.933|6.029|-1.294|0|1.046|2.547|-0.267|-5.076|0.382|-1.382|6.989|-4.981|-0.635|1.026|1.695|1.724|2.585|-8.922|-4.723|0.355|0|0.238|2.683|-1.205|-2.123|2.913|-0.363|0.364|-1.435|-5.323|1.03|-4.897|0.328|-4.583|0||0.946|0.529|-0.526|3.821|4.566|-0.455|2.088|-2.709|-1.556|0.784|-1.217|-0.768|2.13|2.06|0|-0.456|2.69|0.352|-1.045|4.111|-4.171|-3.575|-5.391|-7.346|1.795|2.766|-3.462|-0.59|-0.684|1.086|-2.596|5.157|-0.503|5.297|-1.048|1.166|-2.381|-1.025|2.413|1.383|-0.106|-7.926|5.252|-3.861|1.61|-0.401|3.42|2.225|0.426|-0.634|0.212||1.944|2.434|-3.419|-1.057|0.745|-3.692|4.39|2.525|-0.546|1.665|-0.442|3.429|-0.568|0.687|4.296|-0.946|-0.937|4.914|-0.973|0.366|-6.4|0.459|0.115|-7.051|5.051|3.846|2.387|0.359|7.881|-0.258|-2.757|-4.887|2.442||4.866|-6.242|0.97|-11.481|-16.112|-1.594|3.105|8.416|-2.227|1.874|-7.65|1.479|-3.993|9.844|6.542|2.229|10.047|4.902|-1.449|5.076|-4.019|13.085|-14.387|-8.225|-21.562|27.904|3.483|-8.624
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-1.2|-0.972|2.208|-0.44|7.185|-1.394|0.82|-1.952|0.115|-3.867|-7.179|9.183|-9.248|6.957|0.218|-9.467||-5.587|-1.196|2.354|3.307|-1.533|2.153|-0.584|-0.868|2.775|-0.395|-9.066|-7.552|4.783|10.365|-1.883|4.22|-0.488|-4.567|-0.923|0.651|2.476|0.768|3.168|-1.174|-8.176|1.459|-1.878|-2.102|-4.595|3.279|-0.686|5.135|-0.804|-2.696|1.054|-0.524|-2.638|-8.915|-2.861|-8.414|4.167|-5.37|4.996|-12.108|28.032|1.467|-0.487|5.295|3.445|6.191||-4.309|-1.503|-0.789|0.974|5.023|-2.361|-3.843|-5.294|1.597|-3.252|-8.209|12.416|-0.584|3.273|6.416|-6.911|-17.985||10.689|3.115|-1.727|-2.151|-3.982|-1.453|-2.756|1.725|-5.438|0.961|-3.574|9.652|-3.501|2.956|-12.048|-11.85|-0.721|-3.526|3.115|1.807|2.595|7.911|3.306|-4.808|-0.262|2.87|2.013|-6.541|-1.64|2.633|2.522|3.102|0.458|-7.464|-4.958|2.69|-2.894|-2.393|5.374|0.834|-2.796|-3.518|0.987|0.636|-4.911|-12.554|0.298|-7.366|-4.176|4.906|3.646||-1.698|3.313|-2.378|3.274|0.593|0.364|2.961|0.376|-1.215|-1.299|-8.587|-1.411|-0.359|-0.12|-3.405|-3.32|6.256|-5.439|-5.057|14.648|-6.93|-6.207|-1.728|-8.722|-4.908|27.233|-12.141|-2.162|4.792|0.999|-2.187|5.482|2.875|5.353|-0.759|-0.407|-3.506|-14.117|-5.228|-1.173|1.372|-10.336|2.761|-6.796|-3.943|-7.229|-6.681|20.607|-1.053|19.358|1.776||-7.207|-2.087|-2.822|-9.652|-9.24|34.709|61.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-2.029|-8.971|-10.718|-0.469|-2.626|-3.947|-0.219|-1.826|2.987|2.844|-2.333|21.786|5.121|6.193|3.762|-10.014||-10.253|9.116|2.26|5.045|-2.035|-3.776|3.175|-0.574|-10.641|10.014||5.979|6.529|5.724|-1.165|4.34|-1.37|-2.341|-1.967|4.991|3.381|-0.178|1.808|0.912|-3.351|-2.41|-1.19|-2.649|-2.265|3.518|-0.5|2.215|1.733|-3.833|3.093|-1.188|-1.34|-5.538|-2.919|-7|1.449|-0.145|4.697|-2.941|2.719|4.252|0.316|3.601|2.345|3.826||-2.542|0.34|0.685|0.516|-1.525|5.546|-1.93|-7.468|2.496|1.864|-4.376|4.047|1.368|2.452|2.883|-1.246|-7.566||-0.164|1.669|-0.167|0.671|-0.997|2.555|-3.454|3.401|-5.314|4.02|0.675|2.241|-4.918|4.274|-8.451|-4.341|-2.766|-2.691|0|0.57|2.183|1.929|1.506|-4.323|-1.42|-1.124|0.565|0|-0.282|-0.281|4.246|0.886|2.266|-7.283|-9.276|2.075|-4.579|4.528|1.178|1.731|-3.47|3.457|-3.959|1.163|-2.149|-5.269|1.954|-3.986|-0.929|-3.475|2.176||-0.795|0.228|0.573|-0.456|1.858|-1.712|5.925|-2.014|-0.354|1.316|-3.797|-2.469|0.338|1.952|-1.471|1.029|1.981|-1.493|-1.471|1.609|-5.229|-0.326|-1.917|-7.03|-0.198|1.099|-2.816|-1.811|-1.317|-0.188|-1.843|4.427|-1.981|1.63|-0.95|3.235|-1.923|-3.614|2.762|1.942|-2.091|-3.309|1.682|-3.08|-4.083|4.541|0.456|3.494|-0.563|5.97|-0.593||3.48|1.983|-0.312|1.264|-4.91|-4.223|2.358|7.725|-2.174|4.772|3.946|-1.225|6.021|2.916|-0.363|-0.959|-0.596|3.58|0.248|0.623|-6.192|-1.382|-1.364|-7.853|5.176|-0.765|-2.244|1.961|-8.2|11.982|10.52|-5.497|3.636||2.484|-6.936|1.765|-8.306|-15.497|1.48|-0.552|7.73|-2.418|-1.336|-9.264|6.158|-1.627|4.537|6.546|-0.101|8.634|4.571|0.229|0|-5.825|11.018|-12.93|-4.387|-15.072|9.963|8.266|-10.872
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-2.774|-6.727|1.845|-0.914|-0.906|-0.129|-0.514|-0.384|-16.112|0.215|2.313|13.5|-11.602|9.564|0.487|-5.95||-2.781|-3.333|-1.379|3.74|2.596|1.373|-1.798|1.714|11.893|0|-3.457|-0.369|-1.812|-0.481|-5.239|1.152|-4.72|-1.086|-0.647|3.115|3.096|2.588|2.906|0.978|-7.151|-5.269|-3.826|-3.203|-4.31|1.953|-2.476|2.041|0.784|0.196|-0.391|0.196|-2.576|-6.261|-0.445|-8.327|-0.487|-3.071|9.013|-2.51|3.195|-1.11|1.915|6.094|4.035|1.561||3.015|-6.043|-19.185|-1.622|-0.448|1.272|-0.091|-2.736|-1.134|0.526|-7.99|3.856|-4.177|-1.814|-2.009|5.375|-11.272||-1.914|3.068|-3.114|0.569|4.261|2.143|0|4.937|-11.548|2.232|2.439|7.248|-5.119|0.468|-4.938|-5.638|0.609|-6.611|-0.51|0.469|2.73|2.502|4.94|-7.182|-0.224|-0.414|2.015|-6.417|-6.111|1.243|-1.058|7.009|1.586|4.382|-4.731|5.686|1.763|-0.331|2.549|0.341|2.949|-2.03|-10.028|3.724|-2.382|-7.427|4.108|0.638|9.302|-3.028|-49.801|103.334|1.333|0.033|0.637|0.709|-0.27|1.853|10.254|0.114|4.265|-1.094|-2.178|0.654|-1.515|4.762|-1.984|0.234|5.948|-6.885|-7.736|-1.88|-1.711|0.24|-8.42|-0.219|-4.776|0.813|-7.515|4.936|-0.349|0.146|-4.402|-0.416|6.975|0.627|0.12|-0.683|-4.428|-5.066|-4.919|14.089|-4.254|-16.362|7.068|0.707|2.749|3.461|3.787|-2.312|10.556|-1.365|3.468||-8.225|-0.863|||||7.28|2.487|-0.945|-5.303|-5.057|0.278|9.349|0.668|3.435|-7.052|5.252|5.343|2.367|-1.039|-1.035|-2.147|-0.032|-8.676|4.679|-1.341|-2.094|4.539|2.947|9.661|-6.225|-11.979|6.597||3.221|-9.807|26.697|-11.999|-22.17|0.79|-2.639|7.17|-6.781|-1.04|-6.973|-2.139|0.369|6.903|-6.781|3.301|19.354|4.078|-11.349|18.656|31.802|8.78|-15.74|-9.672|-22.175|2.072|6.112|-10.979
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-2.479|-2.024|-1.2|-1.186|-3.435|-1.132|6|-4.58|3.968|-7.692|-7.77|30.396|-3.814|3.057|4.566|-9.504||-3.968|-3.817|1.158|0.388|0.781|1.992|0|0|2.449|5.15|-4.898|-2|-3.101|4.453|-2.756|3.252|-1.205|-4.962|-2.239|1.901|4.365|-1.176|2.823|3.333|-6.25|-6.569|-2.143|0.358|-2.787|1.413|-1.394|2.5|3.704|-3.915|0.357|-2.098|-2.721|-3.922|-1.29|-6.907|-0.597|0.904|4.075|-1.238|4.531|3.691|1.017|8.059|3.802|5.2||-2.344|-0.775|0|4.032|2.905|-2.429|-3.137|-3.774|2.713|1.575|-6.96|8.333|4.132|-4.348|18.779|-6.987|-11.923||-1.515|2.326|-0.386|-0.385|-0.763|0|-5.415|2.974|-6.272|7.491|-0.373|2.29|-3.676|1.115|-7.877|1.389|-2.041|-11.976|-4.298|7.716|1.887|-1.242|0.312|-5.03|-0.295|-1.739|4.23|-5.966|-2.493|1.69|-0.281|3.79|3.939|-10.082|-9.828|-4.009|-8.026|15.539|4.45|-0.521|3.784|0|-3.394|2.406|-1.579|-10.377|0.236|-6.828|-0.656|-4.593|0.419||-5.731|2.846|2.929|-2.049|2.092|0|2.796|-2.311|1.493|1.515|-2.119|-1.871|1.477|-3.854|0.203|-1.205|3.106|-0.412|-2.414|11.685|-10.463|-6.403|-3.63|-9.967|2.513|11.589|-4.122|-3.125|2.491|2.93|-1.622|2.21|0.929|2.672|0.769|0.971|-2.277|-4.007|2.809|2.495|-3.16|-0.186|-1.282|-4.211|3.448|-0.181|3.565|0|-0.374|-2.372|-3.009||3.48|-0.727|6.383|0.388|3.414|-3.488|3.407|2.254|2.092|-0.624|-1.434|2.092|1.271|4.425|-1.525|-3.165|0.637|4.435|2.036|-0.897|-11.683|-1.559|0.984|-6.1|10.183|-1.996|2.245|0.41|6.087|-6.504|7.895|-3.185|4.9||3.218|-9.375|1.48|-10.417|-14.425|-3.594|-3.904|-0.597|-4.286|4.167|17.073|9.125|-2.23|4.062|-2.82|7.258|10.222|5.634|-0.234|1.425|-9.85|11.456|-17.843|-7.776|-13.187|11.951|4.596|-13.238
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-4.312|-1.815|4.421|-8.478|-4.945|2.439|4.102|-4.833|-3.237|-11.324|10.193|15.65|-8.38|5.501|5.383|-8.696||0.189|-0.565|12.025|1.717|2.87|2.721|-0.899|0.907|0.685|1.155|-7.479|0.214|2.863|1.114|-3.024|4.279|-2.203|-5.809|-3.792|2.245|5.603|-1.486|5.605|5.189|-7.424|-2.553|-2.893|-1.224|-3.543|1.804|-2.539|3.434|3.34|-2.045|2.947|-4.234|0.202|-4.624|-4.244|-13.694|-2.028|11.672|4.364|-3.509|-4.362|14.615|-1.328|3.945|6.513|5.778||-8.722|6.25|-1.486|10.563|4.156|-4.662|-4.027|1.822|4.773|2.195|-7.24|10.5|1.266|3.947|5.263|-4.497|-14.865||-2.845|0.883|1.57|-0.889|-2.174|0.656|-4.99|-6.783|-0.96|1.559|-1.346|5.263|-3.516|4.49|-8.24|-1.111|-4.085|-2.426|-4.153|-0.66|5.759|-1.036|-2.689|-3.409|-0.965|-3.864|9.291|-15.186|12.219|10.873|-0.532|0.178|11.045|-5.234|-14.809|-0.159|-2.025|-3.748|2.301|-0.153|0.927|-0.767|-6.187|1.757|-3.121|-6.623|3.001|-9.282|-0.859|-6.106|-3.341||3.935|-3.356|11.194|2.551|0.128|0.256|-1.264|3.399|0.658|3.542|-6.258|-6.786|4.218|-4.502|10.327|-1.418|6.544||-9.78|2.825|-7.038|2.697|-3.838|-15.439|-0.35|8.745|-5.819|1.73|-1.525|-2.107|1.425|0.989|1.925|0.739|0.092|0.933|-2.457|-2.571|0.985|-0.179|0.269|-4.37|-0.086|-2.829|-2.829|-1.198|-1.028|3.097|1.657|-0.577|4.927||-3.904|-1.392|-3.018|0.962|-1.666|-2.766|3.304|-0.267|-1.836|-6.688|-2.698|4.478|2.29|1.289|-3.483|-1.148|2.007|6.595|0.179|-0.973|-8.049|-1.284|-2.58|-7.653|-1.912|17.178|-2.192|0.081|13.561|-4.912|-4.921|1.096|8.113||6.093|-10.785|10.592|-7.828|-23.434|-2.623|-0.262|6.998|-5.302|3.498|-12.537|-0.833|33.838|-5.279|-3.774|4.95|32.093|-2.453|12.846|14.594|1.285|23.885|-22.755|-14.69|-17.845|10.371|10.052|-19.613
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-1.049|-7.293|27.479|9.751|2.797|-0.464|1.174|-2.961|1.152|-3.556|-7.975|4.043|-4.472|13.626|-1.142|-7.983||-6.849|3.651|-6.274|7.566|8.186|3.67|1.632|0.941|0.473|2.92|-2.837|0.475|-2.546|4.096|-3.712|-0.462|-0.46|-3.548|-2.592|1.982|6.075|-2.283|4.286|1.942|-5.287|-6.452|-3.527|0.417|-6.067|0|-3.22|3.125|0.392|-5.38|7.585|-6.004|-4.651|-7.143|0.838|-7.154|-4.315|-1.322|3.495|-7.843|6.408|15.889|1.937|3.273|7.004|5.112||-3.168|-6.481|-1.46|-0.182|-10.147|7.76|1.613|4.299|-1.835|-7.313|-11.044|18.671|16.284|-0.828|11.806|-6.494|-9.234||1.597|4.812|-2.846|-5.385|1.761|0|-1.731|-1.328|-5.556|4.887|2.111|2.157|-2.486|0.771|-10.671|-4.598|-3.791|-2.164|-1.544|-2.954|3.607|-1.719|2.308|-2.361|-0.745|-1.158|0.423|-4.541|-0.201|0.303|-1.59|-0.396|1.508|1.324|-8.651|-1.826|-2.493|1.537|-0.36|3.738|-5.31|1.619|6.107|-0.095|-2.69|-6.261|4.261|3.763|0.378|-2.306|-1.812||-0.987|-3.38|-2.369|-0.756|2.85|-1.195|3.534|-4.714|-0.835|-1.803|-4.163|-1.318|-1.149|0|2.675|0.395|2.179|-0.88|-5.944|2.625|-1.07|-2.532|-2.54|-7.455|3.475|6.593|-5.13|2.744|0.145|2.217|-3.08|4.413|1.135|-0.825|-1.841|4.381|-1.737|-2.933|3.255|-8.581|0.069|-2.234|10.389|0.526|-1.771|6.191|3.74|-4.799|3.609|3.744|-1.958||-0.163|2.419|-0.909|-6.129|0.296|1.436|6.596|-1.85|4.469|4.151|4.058|0.659|2.429|2.632|2.557|-1.401|-1.245|5.702|-5.785|1.114|-4.648|-4.32|-6.532|-7.574|10.558|1.728|-0.123|2.919|6.057|4.208|1.135|-6.499|5.16||0.561|0.281|11.792|-19.595|-20.741|-0.697|-1.855|25.799|-10.451|5.087|0.698||-2.275|5.522|10.477|4.144|9.036|5.23|1.122|-0.319|-10.699|7.846|-11.444|-8.135|-12.294|12.33|-0.977|-10.492
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-0.42|7.079|5.45|-1.632|-2.055|-0.455|1.382|-1.81|-1.887|-2.909|-7.014|5.163|-5.005|11.87|-2.083|-0.11||-6.551|2.842|1.496|4.464|-0.444|2.157|1.381|1.4|-1.267|2.966|-5.599|-1.107|-4.444|1.942|-2.008|1.502|-1.376|-5.025|-2.163|0.993|6.112|0|2.706|3.125|-6.957|-0.926|-0.816|0.205|-5.049|0.488|-2.936|3.835|-0.098|-0.973|0.982|-1.737|-4.779|0|-1.982|-5.932|1.724|-5.614|3.801|-12.166|20.036|0.808|4.601|5.133|7.996|4.688||-3.966|1.523|-0.325|3.712|3.492|0.822|-3.292|-2.22|-3.945|4.222|-5.66|7.191|-3.156|5.998|3.461|-1.988|-13.374||-0.904|3.212|-0.207|1.789|0.956|0.106|-4.179|4.03|-5.7|1.729|-1.994|1.211|-3.973|0.097|-2.736|-6.69|-3.81|-1.337|-0.746|-1.39|0.576|0.746|-0.822|-1.298|-1.202|-3.106|1.738|-5.522|1.979|-3.736|14.996|-0.419|1.274|-3.682|-7.913|3.51|-1.612|-0.458|0.77|1.089|-3.092|-2.284|-5.895|-3.674|-0.532|5.837|-1.66|0|1.331|-3.97|0.678||-0.068|-0.672|-1.978|0.797|3.153|-0.068|3.915|-2.835|2.772|0.788|-1.203|-0.071|-2.885|0.901|-0.483|0.975|2.498|-3.975|-0.273|4.054|-4.419|-4.294|-0.711|-4.03|0.687|5.812|-0.851|0.461|0.463|-2.513|-0.385|2.365|-0.847|2.061|-0.463|-0.853|-1.359|0.651|0.196|2.475|-3.048|-4.756|-1.76|-3.116|-1.22|1.175|2.654|1.407|-2.33|0.36|1.03||-0.96|-1.478|-2.535|-2.362|-0.112|-2.573|6.842|6.476|-4.462|-0.178|4.531|1.962|4.428|4.417|-2.621|-3.251|-1.473|7.953|0.486|-3.032|-5.054|3.579|1.207|-8.359|5.103|-1.589|0.833|0.775|11.047|-2.654|-1.648|-11.543|4.707||1.158|-4.896|11.918|-15.947|-19.322|-7.038|2.523|1.803|-2.846|0.661|-4.943|-2.212|-1.254|3.129|1.654|-1.668|19.422|11.804|-1.101|3.417|-8.111|14.844|-15.361|-17.947|-19.759|5.811|4.829|-12.824
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-11.542|-0.55|3.922|1.408|5.692|2.055|4.287|-5.629|-0.699|-8.327|-2.346|9.223|-0.17|3.076|-1.642|11.68||-3.087|4.191|6.211|3.426|-1.684|1.931|0.975|1.876|-1.629|-4.954|-2.22|-2.268|-0.977|1.789|2.444|3.26|-1.349|-5.118|0|1.296|3.402|3.412|2.179|-2.132|-3.299|-6.82|-1.14|-0.847|-3.102|2.718|-4.732|19.022|4.208|-4.747|-0.525|-1.854|-2.705|-9.273|1.382|-8.284|0.681|3.161|10.261|-1.806|4.158|1|3.734|5.934|3.763|3.176||-1.048|3.245|2.716|1.887|1.274|-1.997|-4.982|-1.172|0.353|-0.932|-6.024|7.16|-2.069|3.448|6.321|1.671|-10.162||-2.036|1.26|-0.908|-2.328|0.782|-0.112|0.336|2.057|-7.113|0.857|1.082|4.054|-5.33|3.876|-8.603|-6.968|-2.3|-3.89|-4.476|1.544|2.102|5.157|-0.549|-3.704|-2.494|1.839|7.838|-10.33|-3.513|-0.488|6.401|1.137|2.054|-1.668|-2.981|0.428|2.724|-11.92|1.572|-1.548|4.278|-1.038|2.288|-13.742|||||||||||||||||||-4.701|-8.706|4.551|0.71|0.65|-0.259|4.257|-6.27|-7.715|1.483|-1.748|-10.016|12.541|-2.587|4.287|-8.763|-5.549|3.232|4.725|2.402|-1.654|5.183|-4.249|2.473|-0.139|2.168|-2.292|-4.032|-4.121|2.054|-2.138|-4.8|-0.152|-0.212|-0.242|-0.838|-0.595|-2.609|-0.947|0.115|10.234||-0.158|0.349|-3.256|1.56|-29.255|8.227|5.468|4.09|2.587|-1.447|-6.054|8.806|3.236|1.513|-0.111|-6.676|0.311|7.695|-1.573|2.992|-4.409|-0.144|-2.064|-17.96|5.746|9.03|-1.302|7.366|11.076|-0.971|-11.11|-2.609|2.234||9.757|-4.49|3.122|-17.241|-16.911|2.188|-4.131|4.68|-3.709|5.849|-6.517|-2.112|3.658|6.102|12.305|0.62|8.126|5.168|1.273|8.709|-1.528|11.1|-15.592|0.979|-19.544|4.086|6.82|-13.443
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-5.021|2.869|1.456|-2.691|-3.288|-1.484|0|-7.606|-5.647|16.279|-7.702|12.981|-4.885|6.043|2.507|-14.394||-5.714|-4.545|5.263|3.083|-1.338|2.112|-0.124|0.75|0.883|0.126|-4.348|-0.361|-5.889|-3.392|-1.615|7.523|-1.257|-7.603|2.378|1.985|4.855|-5.257|7.412|-0.585|-7.166|-4.063|-2.637|-1.793|-2.619|1.277|-3.507|3.635|1.092|-3.266|5.9|-2.383|-4.186|-4.455|-3.254|-7.259|-0.406|-6.102|-0.228|-4.088|11.473|5.948|-2.929|7.949|2.977|5.496||-3.959|-2.122|-2.867|7.411|-10.043|1.405|-7.549|-4.125|14.937|-1.062|5.41|5.512|-0.098|2.211|3.862|-1.339|-14.974||-2.56|0.947|-0.258|-5.134|-6.336|6.331|0.736|2.087|-7.204|5.474|-2.314|1.375|-0.242|1.891|-1.459|-9.729|-2.912|-14.615|10.671|-5.696|2.597|-0.388|-13.244|12.075|-4.159|-9.295|16.571|-11.205|-12.698|23.792|22.015|21.048|3.652|-11.954|-21.792|1.638|-6.15|-3.157|9.31|0.458|-2.3|0.838|-6.506|2.217|-6.127|-10.409|0.941|-5.717|-1.361|-8.046|0.045|0.134|-3.957|-10.405|4.891|-3.472|12.363|-6.822|5.974|6.403|8.496|0.05|-8.551|-10.552|2.43|-6.539|0.275|-4.32|8.875|-6.286|-12.45|-7.252|2.521|24.021|11.371|-11.986|33.092|33.127|-7.266|0.706|-0.701|0.835|-4.128|0.62|-0.921|7.317|0.066|1.134|-4.886|-14.301|0.657|-0.76|-0.968|-3.977|4.932|-2.946|16.056|1.613|0.687|0.188|-5.778|3.478|6.291||-8.05|0.419|-10.07|29.588|-4.973|9.753|2.537|-2.969|-5.476|-9.085|4.215|2.187|7.94|4.406|-4.63|-0.426|2.995|4.664|5.654|-3.206|-9.93|3.048|-0.792|-6.653|4.202|-1.449|5.076|-1.359|15.062|-12.338||2.515|9.12||6.718|-15.502|3.855|-14.424|-24.512|7.789|-1.093|3.058|0.377|-1.485|-5.656|-6.197|0.805|5.65|-0.547|-7.027|12.073|8.063|-0.778|3.508|3.144|31.822|-27.081|-0.171|-27.695|0.289|61.104|10.426
07023|101044|/equities/haohua-energy|SHANGHAICOMP|-11.172|-1.609|1.084|-4.156|-1.282|-1.515|-1|-2.439|1.485|-2.885|-6.306|12.69|-7.512|5.707|1.256|-10.962||-7.069|-2.828|0.61|-9.392|0.742|1.507|0.759|-0.566|1.145|2.144|-3.933|-0.373|-2.011|0.923|-2.342|2.022|-0.366|-3.191|-2.253|1.051|4.007|-1.081|1.463|-1.795|-5.272|-1.01|-2.782|0.825|-3.195|0.805|-1.115|3.46|2.361|-3.734|-0.965|1.967|-4.836|-7.504|-1.702|-9.847|9.986|-2.603|4.286|-0.568|4.142|2.424|-1.932|7.166|3.802|2.024||-4.2|-2.52|3.084|1.149|1.331|-2.435|-2.992|-2.607|3.002|-0.472|-8.357|3.274|-4.816|-3.155|11.639|-6.043|3.116||-0.296|4.969|-2.424|1.072|-1.657|3.106|-0.923|3.175|0.962|4|-0.332|1.861|-9.077|-5.248|0.882|4.294|-2.249|-1.912|-3.546|2.174|5.183|-0.906|0.151|-3.363|3.167|-2.5|3.343|-11.796|-3.117|1.05|-3.544|4.914|-6.11|-6.418|2.512|0.24|-1.418|0.714|3.704|3.581|3.303|-2.574|-7.057|5.157|3.651|-8.363|2.699|-6.644|0|-6.431|-1.374||-0.526|-5.09|-2.813|-4.889|8.835|0|-0.499|-8.584|-2.667|1.351|23.196|-2.909|13.171|3.535|-2.222|0|2.922|-3.79|17.867|4.518|-3.628|-4.039|7.646|-24.479|2.08|3.295|-0.852|-1.676|2.579|0.287|-1.416|1.437|0.288|4.048|-0.299|2.607|-1.212|-4.209|3.144|-0.447|-3.592|6.26|||||||||||||||||||||||2.344|3.896|-1.282|-1.732|-1.398|2.385|1.288|-1.896|-6.775|-3.824|-0.982|-2.06|6.745|-1.729|0.58|-2.954|2.45|-3.878|8.571|-1.189|10.691||-3.185|-11.674|15.61|-17.45|-5.216|-1.995|-3.023|6.162|-4.768|-3.651|12.899|2.452|-3.801|10.58|-4.167|0.559|4.07|8.517|-2.311|3.509|-6.278|2.607|-3.55|-14.969|-12.924|2.815|11.139|-9.718
07024|100562|/equities/bj-hualian|SHANGHAICOMP|11.247|-5.977|3.081|5.5|-0.498|-5.634|-2.517|10.354|-6.604|15.217|-3.665|9.456|-7.672|1.613|7.205|-3.878||-6.959|-2.267|3.385|2.4|-1.316|3.542|-0.811|3.064|2.279|0.573|-5.163|-1.34|-0.533|3.306|-2.941|1.355|0|-4.156|-2.036|2.344|1.319|1.609|3.039|1.117|-6.037|-2.308|-3.941|2.525|-5.489|1.699|-1.435|7.732|-1.772|-5.048|-7.556|-2.386|-2.331|3.282|0.219|-6.939|1.031|1.042|4.575|0|3.146|3.73|-4.878|13.317|1.015|5.348||1.081|1.37|0|4.885|2.655|-1.166|-4.722|-3.485|1.913|0|-5.426|7.202|2.849|3.846|6.625|-3.354|-14.136||-1.036|2.116|0.265|-3.085|-1.269|0|-4.831|1.72|-6.005|4.843|0|2.736|-3.597|1.707|-10.088|-4|-4.04|-6.955|3.502|1.581|2.429|0.816|-1.804|-2.918|-5.688|4.406|8.75|-5.138|1.606|1.84|0.617|2.101|3.93|-7.847|-9.141|5.395|-2.26|-6.184|3.853|-2.504|-7.603|13.084|2.49|1.556|-1.721|-7.923|1.61|-7.143|-2.903|1.806|4.281||1.038|-1.197|-0.51|-1.836|1.698|1.203|4.301|-2.787|-1.544|1.923|-2.389|-2.658|1.518|1.368|-5.032|-7.089|-6.62|19.328|4.203|1.241|-4.89|-2.467|-1.618|-8.715|-2.73|2.504|-4.231|0.283|-0.842|-2.596|-3.046|-0.132|4.276|3.571|-0.709|2.026|-1.986|-3.425|3.107|-0.141|4.572|-3.143|3.397|-6.103|2.27|0.142|3.529|1.796|0.3|-1.77|0.593||2.744|1.863|-3.448|3.091|0.936|-2.287|5.466|2.303|-0.164|-2.871|-1.26|-2.757|3.981|3.63|-1.942|-1.592|-0.633|4.463|3.242|-1.678|-8.449|-2.691|2.607|-6.59|6.079|-4.776|7.632|3.382|5.612|-0.508|-5.591|2.961|4.828||2.837|-9.325|3.494|-12.135|-15.031|-3.823|7.308|6.849|-2.796|1.35|-5.964|2.338|-2.036|8.564|0.556|-0.415|9.215|5.079|0.8|2.459|-10.03|11.513|-21.75|-9.123|-15.846|15.982|7.485|-12.082
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-3.413|1.034|0.346|1.761|0.353|1.799|2.963|-3.571|-1.408|0|-7.19|12.5|-5.226|0.702|7.547|-9.247||-4.575|-0.649|-1.282|0.322|0|0.647|0|1.645|2.013|0.337|-1.656|-0.658|2.013|-0.997|-0.987|0.997|-0.66|-2.258|-0.322|-0.321|1.299|-4.644|-0.92|1.242|-0.31|0.937|0.313|-0.312|-2.439|1.235|-0.308|3.503|1.29|-0.322|0.974|-4.644|-0.615|-4.692|4.923|-5.523|-1.433|1.159|2.985|-2.899|2.374|2.432|2.174|5.921|2.703|2.778||-0.69|-2.357|0|1.365|0|-0.34|-3.289|-0.654|0.328|0|-5.573|2.54|-0.631|2.922|4.762|-3.607|-4.389||0.631|2.589|-0.323|0|-0.958|0.968|-4.321|-1.22|-2.959|3.049|2.821|3.236|-0.962|-0.637|-5.706|-1.77|-5.571|0.279|2.874|0|0|1.754|4.268|-2.671|-2.601|-0.288|3.892|-4.298|-1.412|3.812|1.187|1.201|1.216|-6.268|-5.898|0.269|-0.8|-1.055|2.432|-1.07|0|-0.532|0.267|1.626|-2.122|-3.827|0.771|-4.423|-0.732|-1.442|1.217||-1.675|-1.415|-0.469|-1.617|0.932|-2.941|3.513|-3.394|0|0.683|1.62|-0.231|0.932|2.143|-1.869|-1.155|0.464|1.412|-0.701|4.136|-5.734|-5.217|1.545|-14.042|14.317|3.829|3.738|-0.233|-0.233|-0.922|-1.81|1.609|0.928|1.174|-0.467|-0.233|0.704|0.235|1.19|0.239|-0.946|-3.425|-2.232|0|2.517|-0.228|2.336|-0.465|-0.463|0.699|1.9||-1.405|-2.288||1.157|-1.144|0|-0.456|-1.57|-1.978|1.563|-0.885|2.727|2.326|1.415|-1.624|-0.691|-1.139|4.276|-1.405|-3.394|-4.946|-1.899|0|-4.819|2.68|-0.818|1.242|-0.617|6.579|-3.594|-5.589|-17.463||||||||||||||||4.836|0.173|-1.868|7.091|4.364|-1.679|-2.545|-5.498|-0.172|-2.508|-6.416|-10.629|4.685|4.916|-7.265
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-4.13|3.67|0.926|5.195|3.356|0|0|-4.18|-7.988|-0.88|2.096|7.395|-2.201|10.801|2.5|-5.724||-3.257|-2.229|1.618|1.98|1|2.389|0|2.448|-2.721|4.626|-4.422|-2.326|-1.311|0.66|-3.81|3.96|-0.656|-4.389|-4.204|1.216|4.777|-1.875|3.226|2.31|-6.192|-3.003|-1.479|0.595|-5.085|1.433|-3.056|1.695|7.599|-8.101|5.605|-12.629|10.541|-3.571|-4.712|-19.916|7.919|-1.778|8.173|-3.256|2.871|-0.948|2.676|4.051|1.282|8.033||7.761|-1.76|0.888|9.032|-1.587|-2.778|-1.22|-4.651|3.927|0.303|-5.714|8.696|0.625|2.564|8.333|-12.727|-12||-2.85|0.521|-1.79|-3.931|-7.289|-0.454|-3.922|2.685|-1.758|1.79|1.361|0.915|-4.585|10.361|-5.682|-7.563|-3.448|-5.01|-2.26|-2.03|-1.095|10.707|2.911|0|1.05|-2.857|4.701|-4.878|-4.094|-0.581|1.575|0.994|7.709|-6.413|-6.379|4.305|-3.403|-3.291|1.484|-4.263|6.831|-0.753|-2.925|-9.287|2.551|-3.448|8.171|8.687|-3.358|-0.924|-5.254||-1.211|2.482|6.818|5.812|4.832|-1.856|2.754|-0.632|0.636|1.071|-3.711|0|1.042|2.564|-2.092|0.21|3.247|-1.071|-5.847|1.018|-10.727|-2.135|-8.17|-8.246|-0.15|5.529|-2.765|-2.399|0.452|0.454|-1.929|-0.736|-2.161|0|0.144|2.515|-4.52|0|-0.562|5.17|-1.884|-4.033|-2.044|-5.168|3.063|4.596|-0.829|1.117|0.845|-0.281|1.569||-0.849|1.58|-3.734|0.978|-3.243|-3.394|5.075|0.413|1.114|-4.521|-0.397|0.936|-1.579|0.529|17.028|-0.462|0.309|4.019|-0.639|-2.492|-4.889|2.74|0.152|-6.286|3.858|-1.892|3.776|0.608|5.112|0.968|-0.8|-7.681|0.894||-1.324|0.295|17.301|-17.31|-14.964|-2.607|-1.86|9.694|-5.2|0.977|-12.965|1.84|3.704|11.935|-2.927|4.061|4.927|9.157|7.837|5.629|-7.504|8.652|-21.54|-29.66|-4.891|13.93|0.4|-12.27
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-2.817|-3.096|8.125|-13.731|-3.545|0.791|0.051|2.006|-5.21|4.06|-0.46|9.801|-6.141|7.662|-4.369|0.766||-1.135|3.963|1.57|1.861|-1.207|3.202|-0.998|-2.629|-0.455|0.4|0.981|-2.2|-8.351|-2.446|2.191|1.944|0.211|-2.139|-3.936|-1.029|5.614|6.269|2.278|2.864|-3.732|-6.362|2.925|-2.817|-6.282|5.194|2.666|4.095|3.557|-8.869|8.315|-3.077|-1.791|2.466|2.846|-4.75|0.839|-6.456|4.553|1.341|1.636|3.324|1.024|3.505|7.437|5.65||-4.471|-0.318|-0.381|1.874|-3.583|-3.167|-0.897|-4.21|0.721|-5.247|-3.507|8.684|-3.191|6.219|-1.766|-1.032|-18.762||-0.116|-4.422|-13.027|0.799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-1.852|-2.527|1.465|1.487|-2.182|0|2.996|-1.111|1.124|-5.986|-4.377|7.609|-4.167|1.767|4.815|-12.338||-4.348|-2.719|0.608|3.785|-2.462|3.175|2.606|0.987|0.997|-0.331|-4.732|-1.858|-2.711|-1.775|-2.029|4.545|-0.302|-3.499|-2.279|0.573|2.647|-3.134|1.445|3.904|-5.666|-5.615|-0.796|0.266|-1.828|2.133|-6.015|10.833|3.746|-4.144|-2.688|-5.823|-2.469|-0.735|2.771|5.867|2.74|-0.273|5.476|-1.977|2.907|3.614|-1.484|9.416|4.762|2.797||0|-1.379|-0.685|4.286|3.321|-1.812|-2.473|-2.414|-1.024|2.091|-6.209|7.746|1.429|4.869|12.185|-11.524|-21.114||-2.571|-3.315|-4.987|4.959|-1.359|1.939|-2.168|1.374|-1.622|9.467|0.896|-1.76|-3.125|-4.348|-8.229|-10.09|-1.327|2.961|6.295|0.243|0|-2.37|1.932|-0.719|-0.95|-3.218|2.353|-8.207|-1.907|3.965|-1.518|5.492|3.066|-11.111|-11.007|-1.471|-2.334|-5.433|1.727|5.464|-0.903|-0.36|-0.358|-1.239|1.619|-2.627|-1.211|1.404|0.176|-2.735|1.386||-7.384|-1.735|3.089|1.99|-0.985|0.661|3.242|-2.98|3.248|2.632|-3.061|-5.008|-0.161|0|1.806|-4.545|5.107|-2.097|-5.488|11.565|2.261|0|6.481|-3.052|-2.792|8.318|-1.855|-7.229|14.37|2.008|8.734|2.691|3.721|2.138|-0.473|0.237|1.932|-0.957|0.24|2.206|-0.73|-4.196|-1.379|-0.229|1.869|0.706|0.95|0|0|-0.237|-2.54||2.364|1.439|-2.342|0|-1.157|-2.921|2.771|2.85|2.184|-2.138|-2.995|0.463|1.887|0|-2.529|6.88|-0.973|0.735|1.241|-1.225|-2.857|2.439|-0.726|-5.057|3.325|-3.218|3.081|-0.939|5.97|-8.636|11.675|-5.288|3.226||5.497|-13.182|-2.439|-7.392|-9.142|-3.77|1.089|6.371|-2.632|5.765|-4.735|4.97|-4.915|4.339|-3.977|9.091|6.843|4.378|0.696|-2.928|-7.5|10.092|-16.154|-10.959|-14.118|7.256|-13.151|-0.273
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|-0.636|0.68|13.308|-6.069|3.802|4.288|5.857|-1.014|-7.527|-6.378|-3.976|5.935|-17.743|-1.804|6.789|14.256||1.727|6.544|5.036|8.549|2.387|5.014|16.106|-3.915|2.976|-9.682|-9.377|0.5|-4.787|-0.449|-9.321|-3.746|-7.606|-12.5|2.768|-3.205|-4.738|12.669|-17.901|6.352|-12.205|29.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|3.835|-0.587|1.488|-1.176|-3.134|-1.127|0|1.14|-1.127|-4.054|-6.329|14.826|-8.995|7.082|1.437|-10.309||-5.596|-5.517|0.694|1.171|-6.565|2.009|1.587|-1.121|-17.56|4.642|4.024|2.263|-2.016|2.692|0.625|-3.03|1.643|-1.616|2.697|-3.018|5.52|-3.484|2.954|-3.462|-2.386|-4.19|6.061|8.553|-1.512|11.836|-1.896|3.431|1.241|-4.048|2.439|-2.844|-4.955|-6.723|-8.108|-7.335|8.333|0.781|3.018|-4.971|4.81|0.808|1.852|7.048|3.182|5.769||-5.023|-6.61|0.214|4.232|6.398|-8.855|-2.321|-0.211|5.322|-1.313|-4.393|7.175|-3.463|-5.328|23.858|-1.253|-8.696||-0.228|1.155|0|-7.872|-4.277|0.204|-6.489|4.8|-7.407|-5.097|4.788|7.101|-0.393|1.8|-7.919|-4.064|-4.23|-5.591|-1.881|-4.204|1.524|0.923|-4.271|-0.876|-5.387|-3.209|7.937|-11.04|34.079|||||-5.375|-15.076|-0.413|0.415|-2.033|6.187|-7.333|1.215||-6.91|1.79|-4.167|-9.735|-1.418|-10.01|2.104|-6.115|6.727||-2.161|-0.78|-1.061|-5.383|3.104|-4.148|3.548|-2.102|7.255|1.898|-9.165|-4.671|-3.987|-0.987|-11.176|-3.045|27.852|-1.004|3.99|11.89|-7.093|7.187|-2.59|-11.37|-1.135|17.353|-1.878|3.859|0.255|0.17|1.469|3.257|-1.754|2.887|0.09|1.327|-3.06|-9.109|0.405|-3.136|-1.353|-5.031|-1.054|-10.852|6.965|-2.467|2.175|2.768|-4.345|4.209|5.132||-9.916|1.358|-9.049|10.211|-2.36|15.509|5.551|0.122|-2.531|-6.194|-4.869|-3.342|13.82|4.207|-0.723|-6.073|-2.357|7.995|5.276|-4.614|-10.075|4.74|2.339|-8.499|25.237|8.315|5.549|1.628|11.059|0.688|-8.015|-6.76|5.279||4.517|-12.091|-25.042|59.321|61.056|||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-0.613|-1.212|2.273|-11.517|4.789|-4.396|0|6.433|4.481|-1.8|-5.303|5.389|-1.378|3.885|-1.012|-4.633||-3.896|-1.642|-0.182|1.479|-0.916|4.198|-0.758|2.326|-0.578|-1.518|-2.588|-3.393|1.266|-0.54|-1.068|1.444|-0.717|-4.778|0|3.169|3.273|0|2.041|1.316|-5.338|-2.936|0.173|-3.02|-4.18|2.98|3.425|2.998|2.347|-1.423|0.898|-7.475|6.173|0.354|-1.91|-4|0.503|-2.61|4.429|-1.345|3.659|3.797|-2.641|3.839|5.803|1.373||-1.544|-1.521|-0.19|-1.495|-2.55|3.195|5.347|1|0.402|0.403|-5.524|2.941|0.394|0|3.252|-0.203|-8.872||0.558|2.087|1.152|1.165|-0.962|-0.574|-2.968|2.471|-6.406|1.812|0.73|1.481|-11.765|-7.132|8.21|8.171|-2.931|-1.024|0.861|0.519|3.03|2.186|-0.903|-3.819|-1.538|-1.846|0.846|-0.505|-3.1|1.49|1.342|0.846|1.897|-3.974|-7.077|-2.549|4.71|0.157|-0.78|1.264|1.932|4.722|-5.873|-0.316|-2.318|-2.707|-2.062|-1.308|1.176|-3.546|1.732||1.762|-0.439|1.937|0.902|1.064|-1.053|2.782|-1.97|4.43|||-3.659|0.459|2.351|-3.625|-2.36|1.955|-3.763|-3.894|-0.828|-4.98|1.06|-3.576|-9.48|2.367|-0.471|2.909|1.351|-0.853|1.358|-0.735|0.369|0.494|3.189|0.513|1.299|-1.028|-2.138|1.274|1.552|-1.403|-3.448|0.495|-4.492|0.955|0.239|-0.239|1.453|0.978|0.491|1.37||0.25|2.692|-4.762|0.122|-0.122|-1.087|1.845|-0.974|-4.424|3.995|-2.938|5.978|1.774|5.34|-4.22|-4.982|-4.635|6.15|-4.577|-1.843|18.095|-2|6.082|-7.702|6.389|0.559|-2.717|3.955|8.423|-2.683|0.299|-5.508|4.118||0|-6.722|||||||||||||||||||-6.658|15.362|-15.375|-14.439|-11.709|5.06|8.155|-8.177
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-5.972|-1.36|-1.634|-22.644|37.658|4.809|-0.166|-1.629|-14.722|5.109|9.952|17.105|-2.742|6.214|1.779|-7.832||-3.345|-1.217|0.174|3.423|0.362|2.218|-3.22|2.194|3.013|2.708|-8.818|0|-2.073|0.871|-2.876|4.049|-1.73|-3.667|-1.316|1.165|6.184|-2.076|0|4.9|-5.812|-2.5|0.167|1.354|-3.273|2.174|-2.288|6.066|3.964|-7.191|-3.548|7.826|-3.361|-4.8|-4.871|-10.612|8.407|-1.453|5.846|-4.412|4.777|4.677|0|2.479|3.242|5.018||-0.179|-2.443|-4.5|2.916|14.538|-0.586|-1.727|-3.875|5.859|-1.727|-1.512|9.524|-0.412|3.632|2.857|-1.728|-11.81||-3.315|0.742|7.371|1.826|1.025|-1.014|-4.086|3.838|-4.44|2.574|0.398|2.863|-3.929|2.414|-6.579|-6.503|-1.386|-7.085|-3.721|0.939|-0.312|-0.927|-1.522|-3.382|-1.306|-0.577|6.452|-6.734|-1.69|3.65|3.163|1.997|3.994|-7.67|-13.959|1.94|-2.028|-0.504|1.277|0.772|0.258|-4.203|-3.345|2.323|-3.31|-7.642|2.232|0.448|3.241|-5.263|2.242||-2.726|1.214|0.11|2.492|4.745|-1.172|3.019|-1.546|-3.666|3.682|-5.287|-4.409|-1.483|3.622|-2.982|-4.184|1.871|-3.317|1.947|9.54|-11.343|-2.237|-1.721|-13.482|5.59|9.99|2.159|-1.641|-0.193|-0.954|-8.231|2.79|-2.201|5.871|0.187|-1.563|11.134|-0.911|1.542|0.829|-0.413|-3.39|1.518|-3.891|0.784|0.99|-0.099|0.497|0.5|0.907|2.585||-2.814|0.811|-3.235|1.493|2.656|-0.609|3.684|-0.524|1.921|-4.873|-4.831|-1.896|1.442|3.175|2.128|1.024|-0.812|6.371|-2.011|-0.316|-6.139|-1.559|-6.13|-3.017|15.353|0.722|-1.02|5.263|4.255|2.88|-3.556|-8.444|1.55||8.036|-8.758|-1.505|-14.786|-11.898|-0.225|-3.13|4.407|-9.491|0.207|-9.595|1.326|4.417|-2.066|1.507|1.937|5.053|7.873|-0.751|5.134|-8.128|9.976|-12.744|-4.458|-16.823|-5.59|16.282|-1.2
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-7.604|-6.364|7.157|14.806|5.738|-2.556|-5.723|12.068|0.594|-5.685|-1.265|20.133|-8.752|12.695|2.094|-3.465||-5.802|1.379|1.115|4.976|-4.74|-0.186|4.864|2.697|-1.476|-2.961|-6.518|-3.448|-0.77|4.937|-1.329|2.172|-1.952|-8.597|0.983|2.691|8.684|2.723|1.622|2.846|-8.032|-1.16|12.212|3.631|-18.374|10.065|-5.877|8.675|5.853|-9.909|-5.741|-8.685|16.5|5.177|6.32|5.145|5.543|-4.741|2.315|-6.495|20.497|-7.789|24.714|1.744|12.972|8.945||-9.839|-3.577|-0.924|7.629|2.901|-7.717|-1.244|-5.994|8.057|3.77|-11.594|13.115|-0.813|7.143|2.867|-4.124|-20.383||-4.569|1.323|-1.946|-0.388|-2.025|-1.619|-1.954|3.802|-8.149|-2.718|0.914|1.981|-1.943|8.158|-17.111|-3.271|1.816|-6.333|-5.027|-3.966|-0.344|-5.901|-0.161|4.293|3.304|-2.872|14.396|-8.811|-3.486|1.292|22.987|2.275|1.876|-3.924|-6.91|7.423|-8.801|-0.385|-1.331|3.137|2.41|4.293|-3.34|6.237|-8.824|-5.643|7.777|-5.288|-1.12|-1.563|-2.422||12.173|0|-0.6|1.626|4.904|2.179|8|0.118|2.784||-7.087|-1.876|2.257|1.722|-1.693|0.568|4.137|-3.093|0.345|5.839|-6.697|-1.454|-8.025|-8.388|2.91|4.141|-2.463|-1.838|0.878|-2.195|-2.783|6.207|-2.31|1.366|0.589|-0.875|-0.963|-6.989|2.668|-3.206|-1.921|-5.137|0.083|-5.708|0.55|-2.304|0.541|1.969|-5.082|0.981|9.867||-1.066|12.144|-3.805|2.355|-0.271|-1.6|3.974|0.839|-3.159|-6.498|-1.003|4.45|2.596|6.686|0.48|-4.491|-1.088|8.563|0.594|2.434|-8.534|-0.278|-2.349|-11.369|2.714|3.843|-1.926|-1.404|17.802|-0.097|-1.719|-13.756|11.889||1.307|-11.12|3.969|-17.45|-25.871|2.323|3.814|5.316|4.185|-1.931|-8.25|8.534|-4.092|5.343|3.715|-1.244|9.091|7.122|4.321|-7.504|10.031|30.12|-27.086|-19.694|-17.786|1.223|2.765|-25.141
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|3.253|-1.965|3.052|0.888|-2.903|-5.23|2.829|0.904|1.144|8.769|-8.035|0.982|-2.064|-10.185|12.101|12.133||7.814|4.496|-0.18|4.542|0.795|-2.759|1.607|1.249|-2.437|-1.456|1.029|1.266|-2.611|-5.902|-1.908|5.248|1.212|-1.751|3.255|-0.432|0.652|-3.531|-1.379|7.727|4.992|-1.08|3.929|-3.781|2.007|0.634|6.048|3.522|8.491|-4.648|3.894|1.462|3.433|-2.897|2.857|-5.769|2.282|-2.903|4.303|4.583|4.484|3.655|-3.4|5.812|0.837|3.965||4.024|4.084|-1.241|-1.226|-7.859|4.474|-2.912|-8.033|4.977|2.262|-2.972|4.691|-3.688|4.029|2.963|1.555|3.37||7.048|4.282|-4.266|-2.38|1.705|5.33|-3.305|0|-9.345|0.255|-0.958|8.42|-5.478|-3.731|-0.419|-4.547|0.77|-6.254|-1.188|1.938|3.142|3.587|3.681|-6.086|-4.175|0.242|11.967|-5.801|-2.663|5.745|3.902|1.949|4.143|-10.526|-8.044|3.529|-4.257|-0.538|3.369|-3.324|-1.878|-11.671||||||||-1.66|-52.695|124.709|2.783|-2.142|-4.108|4.061|7.307|-3.142|4.234|-1.112|-2.145|3.478|-11.206|-5.973|-6.828|1.491|2.902|0|7.141|-1.421|1.78|5.617|-9.985|-13.973|-0.305|10.621|0.338|4.311|-8.468|10|||||||||||||||-1.451|1.472|-0.127|0.484|-3.585|0.098|-4.305|2.212|2.514||5.213|2.2|-1.745|-1.26|-1.144|-2.285|-4.416|10.609|6.132|8.694|6.794|4.426|7.052|3.095|-1.433|-2.473|-2.821|1.198|4.532|-0.586|-0.907|2.454|1.204|-8.221|2.66|-1.468|-1.919|-0.068|6.53|-10.629|-9.18||11.379||1.677|-6.02|11.529|-13.788|-5.525|11.705|1.724|6.44|-0.345|3.5|-11.168|1.481|2.984|6.347|-5.593|3.372|10.243|6.419|-2.748|0.315|-6.826|17.66|-22.36|-1.094|-22.348|24.407|7.396|-16.753
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-4.822|-3.857|4.776|-6.31|-1.839|5.421|-1.443|-1.988|-5.389|-9.964|2.333|14.542|-13.901|4.212|3.583|-5.052||-6.222|4.042|8.795|4.366|-2.368|4.891|10.143|-1.859|0.124|-8.305|-8.564|-0.586|-10.958|-0.336|-1.388|-2.729|-4.884|-10.335|-0.2|-2.65|1.656|-4.665|-17.512|4.171|-10.135|35.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|-1.315|-1.8|-0.467|3.257|-1.583|1.242|0.726|-1.589|2.817|-3.393|-5.198|2.295|-6.005|1.164|-4.813|5.594||0.441|-0.584|-2.179|0.215|6.886|1.318|-1.187|-1.842|0.605|-0.038|-3.255|0.811|-0.367|0.628|0.895|-0.335|-0.444|-1.959|-2.615|0.39|1.403|-3.304|3.492|1.535|-1.227|-2.224|-1.87|-3.831|-3.255|7|0.207|1.866|1.392|-4.107|-0.949|-1.206|0.674|-4.844|1.597|-5.571|2.17|3.583|2.573|-0.466|-0.825|1.067|2.284|4.675|-2.573|6.716||0.748|0.526|-1.298|0.522|-2.473|2.497|-10.596|3.411|-0.241|-1.189|-2.484|2.932|-1.046|0.543|2.539|-2.97|-6.677||2.751|5.031|-3.224|-4.941|2.402|3.137|-5.434|0.787|-7.833|-4.356|-0.662|6.863|-3.77|-5.466|1.717|-4.503|-0.749|-5.838|0.71|6.552|6.004|1.889|1.169|-4.547|-1.818|7.934|3.804|-0.328|-0.416|4.994|-2.257|2.47|0.157|-4.799|-4.334|3.421|2.2|0.151|2.761|0.093|0.124|-1.681|1.019|-2.616|-3.37|0.496|3.287|-3.013|2.519|2.363|0.494|0.031|3.48|-0.886|-1.003|-0.406|-0.311|-1.259|1.024|0.093|-1.769|-0.576|-3.058|0.502|-3.204|-0.541|7.295|-1.087|2.222|1.124|1.104|2.358|-0.354|0.129|-4.64|4.563|-1.488|-0.063|-3.304|5.35|-0.385|1.897|-0.682|1.685|-0.591|0.296|-0.164|0.496|1.306|-3.769|-1.083|-0.413|0.478|-3.21|-7.402|2.161|7.098|1.556|-0.063|-0.411|2.196|0.357|1.048||-2.053|3.212|-2.675|-0.321|1.236|-3.211|0.189|3.797|-4.501|2.796|-4.511|4.623|5.379|9.32|0.483|-2.676|-1.32|4.202|-0.591|-1.886|-1.218|0.144|-1.589|-5.062|0.743|-0.638|2.09|0.378|5.899|-5.343|1.682|-8.352|1.401||5.607|-0.988|-7.905|-3.889|-25.644|15.87|4.167|7.037|22.403|10.325|-7.12|4.876|-2.778|5.51|-4.622|3.391|7.9|7.032|-3.479|0.388|-3.415|-0.456|-4.057|-6.958|-11.815|1.625|0.333|-2.213
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-5.375|-2.149|3.534|2.468|-4.63|0.799|-1.298|-10.44|-1.349|2.23|-5.352|-3.14|-7.433|4.124|0.881|7.206||-2.108|-1.064|17.5|4.058|-1.436|-2.743|7.622|3.443|2.359|3.836|-0.587|-4.777|2.461|-0.314|8.279|3.584|-0.794|-5.405|-3.896|-1.226|10.419|-1.243|-2.04|-0.425|13.139|7.209|3.977|2.549|-1.998|2.724|-0.939|0.749|13.102|-2.562|9.771|0.287|-5.978|-9.846|-0.564|-11.357|7.239|-7.247|0.68|-4.995|16.878|-6.741|8.827|1.018|17.176|10.49||-12.5|-3.257|-9.819|4.5|2.988|2.531|5.431|-3.348|-0.852|-3.506|-7.931|8.287|-4.098|6.151|0.22|12.929|-15.148||-1.619|-2.153|-3.261|0.513|-3.506|-5.781|-6.794|1.322|-12.049|-6.21|-2.001|7.674|-1.569|8.649|-11.508|-5.541|4.812|-20.352|5.631|5.825|2.046|-1.241|15.143|-14.336|-3.492|5.145|15.276|-7.281|-12.697|35.54|-2.387|-1.891|2.196|61.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-12.895|6.9|0.381|-6.735|-6.443|6.593|10.384|0.748|-3.687|-2.944|-8.084|4.001|-8.52|42.057|8.025|8.856||-3.614|0.521|-1.815|16.659|-4.691|9.991|0.047|6.906|-2.304|-8.093|-2.03|-10.682|0.158|6.878|4.13|11.332|2.2|-5.659|1.597|11.109|29.243|19.879|-2.91|-10.597|44.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-3.616|-1.395|-2.124|-1.642|-3.039|1.468|0.442|-2.023|-1.425|-1.818|-7.263|7.382|-4.521|3.155|3.112|-8.538||-2.522|-0.875|-1.72|1.75|-1.112|0.248|1.509|0.506|0.508|2.876|-2.174|5.249|0.951|3.371|-1.248|2.707|-0.707|-2.751|-3.324|2.873|2.238|-0.418|1.127|-5.71|-3.831|-4.512|-3.981|2.275|-2.794|6.576|-1.225|-1.091|4.651|-3.272|2.839|-1.959|-4.528|-5.224|6.773|-7.974|0.184|-2.507|8.976|-1.252|4.008|2.359|4.839|7.143|4.831|1.222||0.988|-1.699|0.365|-0.726|4.419|-0.377|-1.242|-0.124|-1.946|0.489|-6.834|9.34|1.904|6.486|8.504|-3.944|-14.044||-2.938|2.654|-2.241|-1.965|-1.816|1.732|-3.24|2.052|-5.394|5.221|-1.011|2.181|-7.34|-2.287|-3.704|-0.794|-0.297|-2.791|-1.61|-2.313|1.885|-1.302|0.655|-5.986|1.338|-4.27|9.337|-6.053|-4.921|1.869|-1.175|5.026|5|-12.692|-12.58|-0.282|3.275|-1.505|6.164|0.844|-8.626|-2.195|2.966|-0.492|-2.266|1.322|-3.167|-0.736|-4.898|2.678|-1.67||-0.448|7.197|1.602|-0.07|-1.101|0.276|7.254|0.297|-2.179|-0.217|-1.849|-1.472|-1.857|-0.683|0.343|-0.205|0.55|2.107|-0.28|2.292|-9.292|-5.117|-4.307|-1.853|-1.371|19.604|-2.4|2.81|3.622|1.881|-1.986|4.522|0.372|1.511|0.076|0.608|-0.904|-1.922|1.5|0.528|-0.075|-0.226|-3.971|-2.943|7.132|0.301|2.232|-2.697|0.907|2.241|-5.34||2.32|3.727|-1.303|-2.539|-16.828|-5.813|9.3|3.626|3.251|-0.976|-6.307|4.89|-1.324|10.104|-0.621|-6.214|3.935|5.65|1.078|0.108|-8.58|-0.393|-3.69|-5.202|9.852|-2.216|-5.893|9.425|6.217|-8.043|8.176|0.739|5.222||0.446|-5.585|0.105|-5.672|-17.623|-6.226|0.308|7.013|-7.551|12.243|-11.982|5.317|-7.285|8.982|7.407|2.926|12.8|3.52|0.94|0|-6.543|10.823|-14.047|-12.029|-22.017|3.638|-4.425|-0.252
07040|100956|/equities/urban---rural|SHANGHAICOMP|4.419|-1.029|5.808|-0.631|7.046|-1.708|3.842|1.602|3.309|-8.945|-8.919|3.829|20.494|8.498|-0.116|-10.042||-3.726|11.074|2.995|1.048|-5.292|4.977|2.128|2.174|-1.311|-3.674|-5.12|-0.326|-3.358|-1.753|-2.708|4.398|-1.85|-5.073|1.687|4.24|3.978|6.897|2.594|1.679|-5.549|1.03|1.275|6.939|-2.771|-2.353|1.19|11.702|3.155|-4.456|3.108|-3.268|-4.015|-3.744|-1.779|-4.638|3.878|1.794|2.076|-0.122|6.218|3.485|-0.533|4.167|3.896|1.464||0.589|-0.294|-0.293|1.185|-2.878|1.312|-5.898|0.137|-1.622|0.68|-1.077|5.39|3.372|3.49|4.272|-3.511|-6.695||1.153|4.676|-0.6|3.091|0|1.252|-4.769|0.6|-3.89|6.279|0.307|2.681|-7.715|-0.145|-11.908|-6.242|-1.303|-2.428|-0.231|0.463|2.983|0|-0.711|-5.487|-0.778|0.446|5.412|-4.494|1.251|0.228|5.79|1.469|1.998|-9.492|-8.669|0.728|-0.62|-2.123|4.325|-2.066|-4.063|6.547|-5.015|-0.4|-4.485|-6.512|2.468|-8.298|0.168|-2.696|0.99||-3.733|2.944|-1.371|-1.038|2.286|-0.649|4.758|-2.243|-0.824|0|-6.037|-0.692|1.245|0.548|-0.93|0.389|1.261|1.035|-2.257|5.501|-6.667|-3.619|-1.67|-6.959|1.231|1.953|-5.159|-1.176|-2.111|0.579|-2.203|3.451|-0.647|2.046|-1.303|1.521|-2.009|-5.279|5.165|2.379|-2.198|-4.092|2.478|-5.181|2.28|-0.673|3.157|2.924|-1.346|-1.391|3.331||2.89|3.19|-3.026|-0.134|3.619|-6.262|7.428|4.237|0.959|-4.305|-0.84|3.626|4.47|1.46|-3.558|-6.708|-1.23|5.248|-0.429|-1.342|-7.39|7.6|0.709|-8.791|8.561|4.779|1.949|0.908|9.983|-1.314|-3.715|-9.319|1.234||7.237|-6.204|3.945|-9.103|-22.085|-4.122|3.797|10.13|-1.565|13.115|-1.74|0.453|0.195|10.064|-0.356|1.59|12.429|6.121|-2.685|0.761|-1.663|15.01|-16.587|-15.556|-19.816|18.037|6.517|-8.052
07041|100470|/equities/vantone-estate|SHANGHAICOMP|5.636|-2.803|1.29|14.815|-9.396|7.971|-3.631|14.377|16.357|-5.282|7.372|1.536|-8.113|10.526|1.584|-2.885||-6.643|-7.012|6.964|9.804|12.088|4.358|5.569|-4.839|4.077|5.838|-9.425|8.75|4.712|-1.036|1.579|2.151|-0.268|-7.214|0.5|1.781|2.88|-0.261|-1.795|-1.515|5.04|-1.309|-0.521|-0.26|-2.532|2.332|-3.015|1.015|3.684|-5.941|0.498|-8.219|8.955|-5.412|-4.922|-4.691|2.179|2.227|-2.179|3.612|3.747|3.39|2.228|4.935|5.479|-0.815||7.289|-2|0|3.55|1.198|-2.624|-2.833|-0.282|-1.117|1.13|-5.851|2.732|-0.813|0.545|3.672|-2.479|-6.684||-1.018|1.813|-0.771|0.258|-0.767|0.773|-6.053|-0.959|-8.15|7.075|-1.395|1.176|6.516|2.571|-1.519|-1.003|0.251|-2.689|-0.728|0.243|0.244|0|-0.485|-2.138|1.202|-1.887|3.415|-3.981|-0.928|0.937|-0.928|6.683|1|-7.193|-8.493|1.29|-13.246|22.936|9.273|-0.25|-0.249|1.519|-0.754|1.531|0.256|-8|0.95|-5.18|-1.552|-2.802|-1.066||-3.099|2.542|1.505|-2.105|1.064|0|2.397|-2.548|-3.681|1.242|-0.821|-3.181|1.616|-6.78|4.118|-1.354|-2.083|2.128|9.766|4.9|-10.913|-3.077|0|-10.806|4.856|9.449|-6.273|-5.079|-1.89|1.042|-1.706|1.209|-2.361|-1.495|0|-4.14||5.193|3.287|-0.858|-2.833|2.041|-5.466|-0.639|2.791|-2.247|-2.96|9.37|||||8.704|1.695|0.189|-0.376|-1.299|-4.093|-4.584|13.926|5.081|-2.381|-2.326|0|1.176|0.394|2.834|-1.984|-2.326|3.2|1.626|-3.906|-4.655|-3.243|4.717|-6.526|6.981|-7.504|3.243|-0.359|4.503|-2.559|3.403|-14.401|10.357||10.454|-15.781|4.333|-13.881|-11.842|7.042|12.52|7.496|-2.003|10.721|-4.078|9.091|-4.082|5.686|-2.672|5.433|11.186|3.472|-0.69|0.23|-10.7|6.579|-10.236|-12.111|-14.875|14.31|6.261|-17.673
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|-10.319|1.123|7.875|1.694|2.688|-5.103|-5.171|-1.265|-11.667|7.95|-13.719|9.125|-17.659|18.848|-10.266|6.405||-14.107|40.76|15.978|13.438|1.846|-1.071|3.995|4.09|-4.554|1.991|-5.101|-0.874|-3.202|-1.897|-1.114|4.598|-2.801|-10.315|-0.9|10.216|7.872|-4.853|-1.939|4.738|5.178|-1.592|5.653|-3.003|-4.887|1.668|-1.815|3.339|10.796|-5.868|8.601|-0.258|-2.861|-3.954|-11.557|-0.298|-0.127|-8.366|5.155|4.579|6.227|-4.927|8.232|2.15|6.677|7.038||-2.448|-4.474|2.288|5.428|-2.093|3.731|1.069|-4.05|1.313|0.164|-9.877|7.143|-1.767|13.31|-3.796|-4.852|-10.386||-2.908|0.329|-3.715|0.455|-1.303|5.748|-1.22|-2.427|-13.126|-4.046|6.288|3.052|-3.659|6.79|-9.432|-7.823|2.578|-15.833|7.755|0.024|-0.781|-3.364|2.174|-9.711|13.325|-5.258|13.682|-0.919|-7.048|9.483|5.945|6.321|-0.117|-2.647|-17.24|0.64|-12.232|3.868|4.493|-4.072|3.242|37.346|-5.514|1.953|-3.95|-16.749|5.071|0.575|1.446|-8.046|-57.244|135.2|3.722|1.884|-2.182|3.177|16.73|2.514|6.401|-3.355|-4.665|-1.332|-19.374|-5.514|1.933|2.072|-8.304|3.242|11.082|0.861|-5.619|-6.602|-3.365|-8.199|-5.007|10.888|-2.261|-8.116|32.017|61.09|61.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-0.391|0.723|4.677|-9.295|-3.142|8.312|11.127|-3.373|15.879|-4.954|-10.278|10.94|2.528|1.687|-6.179|21.743||-0.366|3.403|3.32|1.891|-2.522|1.277|0.892|1.816|-8.41|3.839|-0.667|7.041|5.946|-4.343|-1.728|1.443|0.414|-2.719|-4.519|-0.478|-1.135|2.721|3.73|2.163|1.675|-0.521|0.524|-8.612|0.674|0|0.581|4.559|3.676|-8.812|-3.333|-2.615|-2.805|-6.933|-2.311|-4.125|1.552|-8.711|5.689|-1.909|1.114|8.805|-3.733|16.38|3.464|-2.732||-0.272|6.377|2.475|6.54|9.217|0.115|-7.273|-0.848|8.391|1.874|-4.153|11.514|-0.498|19.139|8.885|-10.029|-15.995||-1.325|0.121|-0.6|-3.248|-1.598|5.415|-15.204|-6.399|-7.345|-2.754|1.84|5.648|-2.174|2.793|-14.964|-3.954|-0.605|-11.623|0.605|-0.067|0.608|2.849|-1.64|-7.813|8.402|5.022|8.23|-7.802|-3.121|5.564|5.239|0.464|5.297|-12.232|-8.984|0.13|-4.72|-3.477|4.577|2.704|-2.694|4.314|-10.106|2.53|-0.24|6.258|12.017|-9.632|-4.211|2.086|2.065||6.164|-4.7|-2.296|18.519|4.42|4.28|6.954|0.088|-3.24|-2.736|-5.486|-0.156|1.429|3.448|2.872|-0.588|7.394|-3.144|-4.127|-1.415|-3.417|-2.336|-0.056|-0.717||8.115|-2.331|-1.323|0.637|1.587|0.651|4.45|-2.939|0.725|0.121|1.598|-7.452|0.976|-3.918|3.013|-1.567|-4.079|0.107|-3.824|0.052|-0.206|-0.717|1.773|0.471|1.273|4.317||-4.24|0.694|-3.452|2.266|1.628|-1.477|8.93|-0.241|0.161|-5.686|-4.003|3.464|6.667|4.184|-0.665|-1.15|-1.537|5.371|-3.774|6.93|-3.061|-3.448|3.483|-12.099|3.879|3.203|1.793|1.657|11.45|-2.256|-3.819|-9.789|3.653||4.495|-16.026|-8.055|-7.004|-13.076|0.747|4.866|9.492|-8.104|2.068|3.446|2|-2.827|6.258|-8.214|11.746|13.972|13.069|2.198|-3.899|-0.726|18.208|-23.487|-10.8|-18.548|4.775|9.951|-24.272
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|61.049|61.051|33.189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-2.022|1.4|10.764|-8.546|2.581|1.098|3.36|-6.616|-6.608|-6.149|-7.428|6.31|-19.601|7.383|0.209|-4.948||-8.97|12.437|0.584|6.448|-2.47|0.411|16.195|-2.651|4.666|-9.578|0.987|-4.041|-16.754|-8.092|-6.557|-5.139|-10.139|-10.773|6.881|-4.378|4.693|-4.407|-22.242|8.504|-2.386|87.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-8.631|7.121|0.481|6.124|2.276|1.677|-2.786|1.721|-11.003|-9.882|-3.477|-1.709|-6.775|9.132|14.642|8.182||-6.129|2.086|-2.247|6.004|4.126|0.397|0.908|8.747|-7.319|0.858|-1.874|-0.231|-6.904|0.63|-5.205|1.573|-4.194|-11.589|1.449|-1.349|6.301|11.162|-3.869|12.318|6.158|-3.587|2.516|0.649|-13.353|8.506|3.235|9.501|0.602|-16.097|20.807|20.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-2.08|-2.496|-1.385|6.383|-2.707|0.48|1.133|-2.677|0.316|-5.381|-4.836|2.329|-8.765|3.151|-5.563|9.645||6.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|-2.247|-1.657|0.556|0|-2.703|-1.07|0.538|-2.105|-1.554|-2.525|-3.883|2.488|-2.427|10.16|1.081|-7.5||-1.478|-3.791|-1.86|3.865|0|0|-1.429|7.692|2.632|1.604|-6.965|-2.427|2.488|0.5|-1.961|3.03|-1.98|-6.912|-2.691|2.294|2.83|0.952|2.941|4.082|-4.39|-5.963|-2.679|-3.448|-5.306|3.376|-4.049|6.466|2.203|-2.575|-1.271|-4.839|-7.116|-0.743|-8.503|-5.466|17.803|6.452|5.983|-3.306|10|2.804|1.905|11.702|3.867|3.429||-3.846|-2.151|-0.535|3.889|-1.099|-1.622|2.778|0|-1.639|0.549|-2.674|6.25|-2.762|10.366|5.806|-6.061|-11.765||0.538|1.087|0|-1.604|-2.604|1.587|-4.545|0|-2.463|6.283|-2.551|1.554|-4.926|6.283|-7.729|-1.896|-0.939|-5.752|0|-0.877|0|-3.39|-2.479|-2.811|0.81|-1.984|1.613|-6.061|1.149|-0.382|3.15|1.195|2.033|-4.28|-8.214|-2.439|-1.375|1.394|2.135|1.079|-1.068|-0.355|-2.083|0.699|-3.051|-4.839|4.73|-5.128|-0.952|0.962|0.645||1.639|3.041|2.422|-0.687|0|-1.02|2.083|-1.031|1.748|0|0.351|0|0.352|0|-1.389|1.053|1.786|-0.709|-1.053|0.707|-3.742|-5.161|-3.427|-4.464|1.818|0.917|0.307|-0.61|-1.796|-1.475|-4.507|2.305|1.462|0.885|0|-0.877|5.231|1.562|3.56|-0.323|-1.899|-4.242|-0.302|-0.601|8.824|7.368|2.888|-1.773|1.439|1.832|2.247||-1.111|0|-3.226|0|-1.064|0.356|1.812|0.364|0|-2.135|-2.091|1.413|1.434|3.717|-3.929|2.19|-0.364|3.383|4.724|-0.196|1.193|-3.269|-0.952|-3.846|4.198|-2.783|-0.919|-0.366|4.398|-1.692|8.793|-0.61|3.579||1.496|-9.302|-1.149|-13.289|-4.897|-2.914|0|7.769|-5.321|1.59|-10.014|-2.782|2.422|2.632|8.571|-0.787|4.098|5.536|1.761|-2.238|-5.065|2.17|-1.642|-9.24|-12.288|2.685|13.05|-9.478
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-7.722|0.663|5.769|4.346|-7.937|-5.413|0.27|-4.771|-8.526|-1.889|-7.333|2.758|-19.111|12.577|18.495|-7.224||-2.678|3.591|5.749|4.283|-5.962|-3.648|1.66|10.532|-5.572|-8.449|2.334|1.816|-15.998|9.485|-1.461|3.019|-4.197|-15.996|4.093|-1.679|26.255|13.577|-3.85|19.813|8.461|-0.378|2.97|11.727|-12.415|22.249|12.889|8.814|1.658|-18.544|28.09|-11.178|-4.825|5.175|-12.423|45.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-1.819|5.224|0|10.008|11.668|-0.598|-6.284|4.231|-1.068|-12.275|61.074|61.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-6.41|-1.266|1.468|0.739|-3.047|2.952|1.308|-1.835|0|-4.386|-3.39|8.656|-10.396|4.124|-0.852|-4.241||-6.126|-4.949|0.146|1.479|-1.17|1.634|-1.464|0.294|0.591|-2.168|-5.205|3.107|-1.803|-0.414|2.116|0.997|0.286|-3.714|-1.889|1.091|4.119|-0.705|0.425|-1.944|-2.041|3.23|0|-0.14|-3.779|-0.403|-1.195|0.668|0.809|-5.598|3.831|-4.54|-4.111|-4.943|-1.024|-11.722|3.72|-2.255|4.483|-2.591|1.35|0.528|-7.338|13.842|2.78|4.619||-2.988|-1.793|3.544|0.424|-0.338|1.981|-7.194|-1.341|-2.835|0.694|-2.556|-1.845|-3.901|-0.564|-1.869|12.891|-4.478||2.603|2.592|0.474|-1.783|-1.826|-2.159|-4.752|1.075|0.722|3.745|3.168|0.857|-1.003|-1.445|-4.364|2.535|0.751|-4.245|1.386|3.316|2.156|4.589|-1.272|1.288|4.634|-0.419|3.833|-6.818|0.901|2.778|-0.503|4.645|0.088|-1.978|-11.827|0.228|-5.256|-0.927|3.469|-6.745|6.838|1.873|-3.331|3.137|-4.698|-6.52|0.94|-7.745|3.928|-1.459|5.418||0.403|1.569|-3.426|-2.505|-2.93|4.021|-2.836|0.253|12.349|3.375|-4.552|-0.07|1.276|7.792|-4.243|-3.529|4.653|0.074|-11.971|-2.845|-9.445|2.104|-4.997|10.018||||||||||||||3.805|-0.442|1.799|-2.138||5.508|-3.459|7.953|-0.823|-0.342|7.337|-1.942|6.188|1.003||6.404|2.353|-2.778|5.064|0.379|-4.162|-0.115|3.713|1.09|1.599|6.414|0.262|-2.182|3.453|12.221|-0.74|-2.453|4.367|-0.747|-6.039|-1.793|-3.59|-1.571|-5.328|0.248|4.14|3.204|-4.707|3.831|-1.175|8.499|-2.351|6.795||-5.049|-9.172|7.24|-7.459|-15.761|-5.628|2.366|5.537|0.218|-3.87|9.885|0.115|3.207|0.119|-0.942|-8.315|2.434|14.575|0.638|0.771|-2.384|22.427|-14.455|-1.04|-23.023|19.355|17.063|
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|-4.231|-0.967|-0.321|6.179|1.073|6.184|5.268|1.876|-1.842|-11.953|-12.964|-0.262|-7.171|12.206|-1.808|4.004||8.092|4.36|10.216|5.239|-3.559|8.072|3.033|8.263|-1.152|4.715|3.167|4.739|5.171|1.262|-4.287|4.348|-2.936|-0.729|3.585|7.505|4.745|0.142|0.714|1.083|-5.654|-3.294|-2.379|-2.813|-5.993|3.089|-2.882|3.785|2.825|-12.473|6.122|-2.557|-5.121|-2.471|-4.374|-12.878|-6.664|5.522|2.612|-3.13|1.259|-31.94|11.691|6.287|3.878|5.038||-8.034|-0.098|-1.884|2.222|-11.456|2.281|4.927|-7.388|16.802|0.51|-9.175|6.358|-3.104|5.332|-0.749|-11.45|-5.671||-1.236|-8.584|-3.383|5.285|-1.657|-1.993|-5.247|-10.292|-6.594|-0.263|-7.765|19.107|-8.466|8.413|-12.297|-18.958|-3.392|-5.226|-3.848|7.641|61.044|33.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|6.31|1.541|2.922|1.698|-4.847|1.475|3.565|-1.669|2.044|-4.553|-7.029|9.701|-10.996|12.355|4.235|-11.679||-6.562|-0.989|-0.632|1.858|2.566|1.037|1.81|3.918|-2.818|1.234|-3.209|-1.903|-3.052|-0.283|-6.051|1.897|0.613|-8.825|-5.018|3.482|-2.269|-2.786|0.76|3.825|5.172|5.811|-7.788|4.697|-8.038|-7.85|-5.486|8.75|-4.607|-0.539|14.014|24.674|10.593|-4.685|0.243|-9.92|3.472|1.145|5.39|-2.815|4.323|2.423|3.816|3.501|4.896|6.306||-4.857|-0.474|0.381|3.751|3.473|-2.49|-2.335|-3.474|1.044|2.033|-5.748|6.823|0.195|5.35|4.069|-6.319|-16.429||-0.251|6.311|-1.575|-1.039|-0.517|1.397|-2.884|2.255|-7.76|1.709|-2.15|10.369|-4.45|4.565|-8.219|-7.319|2.763|-8.497|-3.195|-3.287|8.643|-2.098|-1.651|-7.093|12.106|-6.246|6.509|-2.578|3.835|1.171|6.886|2.404|4.087|-10.389|-11.974|0.132|-0.978|-1.919|-0.192|4.749|0.336|-2.359|-3.295|-3.545|4.005|-8.917|0|-4.162|-1.314|-3.844|-4.525|0|-1.535|-3.21|-1.742|7.872|2.445|-0.826|0.052|6.722|-5.518|13.467|-6.153|-6.286|11.079|0.522|0.937|4.083|4.19|-5.914|-5.955|4.46|-3.892|-5.541|-1.366|-6.761|-5.246|2.767|-5.967|0.27|-1.55|-0.088|1.436|4.356|-3.306|1.471|-1.046|0.595|-5.654|-4.335|-1.545|-0.324|3.523|-9.008|2.025|-3.313|-0.969|-0.703|0.708|-2.932|2.295|-0.442|2.765||0.61|0.498|-6.983|0.286|1.303|-4.888|4.309|2.427|0.332|-16.922|2.321|-3.744|14.483|1.118|-5.484|7.264|-2.522|3.062|20.248|16.451|-9.313|2.171|-4.161|0.848|6.514|-2.413|9.391|1.599|9.672|-2.266|-18.55|12.399|4.939||5.906|0.737|3.096|-8.056|-22.059|-0.83|5.612|4.108|-0.318|0.595|-4.71|-2.88|-2.519|13.072|-4.247|17.985|11.007|7.896|0.957|3.772|-14.05|16.811|-19.776|-10.239|-20.381|2.299|10.034|-9.577
07054|100663|/equities/black-peony|SHANGHAICOMP|-12.542|-2.595|-0.108|10.898|2.078|-1.801|8.747|-1.795|-5.569|0|1.85|7.275|10.204|5.538|-3.988|3.517||-5.628|0.289|0.876|3.474|3.276|2.396|0.968|0.649|-3.448|2.738|-4.019|-3.433|1.979|1.86|-0.463|4.348|-1.741|-0.158|0|3.431|4.974|5.235|0.911|0.182|-4.861|-5.419|-3.025|-0.475|-2.322|2.215||-0.472|2.751|-2.677|1.438|1.295|-1.435|-4.856|-1.495|-9.103|3.371|1.714|3.704|-2.315|7.298|0.782|-0.776|2.548|-0.317|6.78||-2.479|-1.144|-1.29|2.99|-0.66|2.192|-2.467|-1.618|-1.905|-0.787|-4.223|10.684|-0.992|10.2|1.479|0.371|-6.586||-0.859|2.465|-0.176|-0.175|0.176|-0.35|-1.89|1.748|-3.541|2.951|-0.69|-0.685|-3.63|-3.195|-3.246|-1.221|3.15|0|-0.157|-0.469|-0.312|1.104|0|-1.705|1.735|-1.092|1.746|-5.97|-0.888|-2.734|7.752|1.256|0.951|-3.072|-6.867|-0.143|-0.568|1.295|4.985|0.455|-2.226|-0.736|-1.451|2.377|-3.165|-5.571|1.657|-3.851|-0.921|-3.185|2.614||-2.049|-2.008|1.658|-1.01|-1.37|-0.124|5.098|-3.774|-0.376|1.398|1.548|-1.148|2.35|0.131|-0.907|0.915|3.1|-4.75|-3.35|3.069|-2.615|-3.947|-4.784|-11.044|1.963|4.989|-3.455|3.917|0|1.659|-0.768|-0.654|1.663|3.44|-0.229|3.924|-4.323|-0.678|2.549|-0.461|0.931|-8.617|4.444|-2.492|1.206|-1.192|3.708|-0.559|-2.293|0.549|-5.888||5.562|3.733|-1.669|0.559|4.561|-0.927|3.23|0.24|-0.596|-4.659|-1.676|0.112|3.114|0.931|8.734|-1.126|-3.386|7.542|-0.517|0.39|-4.229|-0.985|-1.932|-9.607|1.891|9.768|-0.365|-0.484|10.576|-2.608|3.369|-8.395|5.744||7.736|-15.155|-4.773|-7.853|-20.615|-3.76|5.574|10.551|-7.672|-1.528|0.856|6.182|2.326|3.865|7.032|-0.922|6.202|7.235|0.942|1.799|-13.485|8.681|-16.163|-20.331|4.157|16.972|0.184|-16.947
07055|100513|/equities/star-material|SHANGHAICOMP|-1.946|-2.395|1.339|-2.608|-4.29|1.264|11.15|0.618|-4.794|3.033|3.405|10.605|-8.273|3.286|4.823|-6.532||-3.206|-1.578|2.608|2.394|3.33|0.286|-2.056|0.943|-1.67|-3.491|3.522|3.85|-1.703|0.095|-2.222|4.348|-0.289|-4.332|-1.094|1.106|6.164|-0.195|0.887|1.805|-5.943|-6.443|6.887|0.76|-5.054|6.847|-3.355|3.772|-0.289|-2.993|1.81|-1.869|-3.604|-10.121|-1.984|-16.832|1.815|16.797|2.002|0.97|3.083|6.477|-0.53|7.089|-3.731|0.918||-4.053|0.799|-0.88|1.248|-2.265|3.423|-2.972|-1.124|-1.364|-1.013|-3.58|-0.486|-7.143|2.544|7.546|-1.631|-7.82||0|7.172|3.503|1.267|-1.003|2.048|-0.93|0.169|-1.583|8.597|-2.212|4.244|-6.873|-3.881|-5.905|5.839|-5.517|-2.574|-4.136|0.805|1.787|-0.739|7.296|-2.55|-0.691|-3.195|4.341|-3.587|0.15|11.519|-2.602|3.797|0.937|-0.593|-6.121|5.626|1.189|7.195|8.605|-1.076|-3.947|0.949|-5.977|-7.508|4.483|-0.6|4.29|-3.117|1.852|-3.16|0.515||-1.187|-3.202|0.082|-1.696|4.473|3.493|3.996|-2.653|-0.528|0.887|-5.611|-1.809|-0.082|1.926|-0.748|-1.232|1.247|-0.661|-7.345|-2.39|0.526|-1.187|-2.742|-1.071|-0.779|0|-1.671|1.7|-0.423|-1.391|-2.969|1.576|-2.408|1.014|-0.871|2.19|1.177|0.627|-0.278|0.912|0.992|-2.889|0.207|1.753|-0.972|1.623|0.212|1.508|-1.624|-1.255|2.429||0.43|-1.969|-4.5|1.086|-1.207|-0.401|0.944|1.367|0.897|-1.226|-2.588|3.149|3.544|5.693|-3.68|4.683|-2.288|5.942|-1.312|0.387|-4.299|-1.389|0.514|-11.104|2.203|-2.283|0|-1.033|5.16|-0.607|-1.919|10.777|2.326||1.756|-8.965|9.263|-13.865|-18.41|-6.065|8.779|9.558|-6.428|5.483|-10.265|-6.389|16.302|-4.72|5.379|3.782|10.993|4.236|13.03|-1.546|1.015|27.59|-19.616|-20.999|-14.448|13.028|1.742|-14.838
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-9.051|8.433|9.039|1.209|-7.625|-2.832|-4.635|1.23|-6.913|-4.727|61.133|61.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-1.593|-1.687|5.196|9.889|-8.767|-0.253|1.024|-1.513|-1.491|-6.613|-2.489|5.868|-8.242|5.081|0.698|-14.767||-3.629|-1.966|-0.559|6.231|-6.041|3.263|4.724|4.407|0.527|5.568|-1.427|-0.437|-1.507|1.419|-0.435|2.222|-0.222|-4.145|0.642|0.107|3.204|-3.105|6.865|1.275|-7.503|0|-2.099|-1.448|-3.009|1.013|-2.95|5.28|-7.115|-0.478|2.451|-10.917|10.628|-2.999|3.693|-5.51|2.062|-1.568|3.931|1.164|6.618|4.315|-0.962|1.739|0.988|3.288||-0.339|-0.113|1.257|0.575|-0.685|1.624|0.349|0.468|2.029|0.6|-3.364|4.485|-3.169|4.926|3.969|-2.861|-10.468||0.673|0.677|-0.561|-1.98|1.792|1.247|-3.183|1.222|-4.357|2.617|0.109|1.778|-6.542|-6.776|-2.822|-2.477|1.395|1.992|0|-0.095|-0.753|3.304|1.982|-2.134|1.178|-1.164|2.997|-8.668|-0.814|1.098|0.275|1.964|2.987|-14.848|-5.577|9.686|-3.604|1.328|4.601|-2.867|1.89|1.042|-0.432|3.211|-3.445|-4.523|1.587|1.098|4.686|-3.168|-0.511||-0.928|-0.168|-1.001|-1.317|4.381|-2.919|2.566|0.171|-0.85|-0.842|4.489|0.265|4.232|1.589|1.422|-1.678|4.276|-1.153|-3.073|1.994|-1.127|-1.114|0.654|-6.713|1.684|3.867|-3.552|1.716|0.636|0.365|-1.616|1.735|-0.635|4.455|-1.125|1.619|-1.961|-4.375|3.226|2.844|0.19|-4.706|2.126|-3.565|-0.267|-0.177|3.68|-0.367|0.739|-0.092|4.432||-0.096|1.564|-2.757|1.349|-1.89|0.858|1.944|3.21|0|-0.796|-1.951|0.688|2.725|1.537|0.931|0.415|-0.722|5.664|0.768|-0.978|-2.232|-0.423|3.618|-8.982|5.92|0.212|-1.048|2.581|7.889|1.055|0.235|-7.197|3.733||4|-6.388|-0.11|-11.748|-17.069|-0.799|1.789|6.401|-5.324|2.951|-4.968|5.673|-5.064|3.322|3.972|5.753|10.05|7.801|-0.432|-1.488|-5.9|14.943|-13.087|-17.273|-13.94|10.275|3.827|-10.234
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|0.127|-2.891|2.587|2.324|1.11|0.591|-2.994|4.111|-0.985|-7.753|-17.077|5.848|-12.997|2.562|10.714|-10.526||-5.632|17.021|-4.034|10.451|1.169|-1.264|-2.985|3.991|13.961|9.399|-7.834|-1.009|-4.343|2.157|-5.53|3.619|0.668|-5.236|-1.474|-0.057|5.879|-3.808|0.873|0.999|-3.626|-16.43|17.333|2.099|6.526|1.347|1.808|2.296|-0.885|-15.174|26.784|-4.851|1.577|0.595|0.532|-7.782|2|-1.84|11.797|-1.486|1.37|3.546|1.512|6.355|4.313|4.682||-5.38|-1.481|0.078|3.638|0.243|-1.83|-0.789|-6.287|4.563|-0.462|-4.626|5.093|-0.69|3.901|0.965|-4.012|-9.686||-2.381|-1.276|-0.401|9.604|-2.222|0.432|-7.83|6.127|-4.248|2.915|-2.635|1.024|-3.428|7.818|-8.873|-7.821|-1.413|-12.423|0.103|13.333|5.686|-0.492|-10.413|-5.469|-2.588|0.152|8.132|-8.635|-0.698|5.969|-0.106|2.543|1.874|-14.11|-11.298|-4.031|1.931|0.206|3.937|-5.039|8.942|2.033|-4.28|-0.516|-16.577|-3.229|8.556|-3.597|-1.503|-6.649|0.1||1.666|1.941|-3.318|2.543|1.112|3.562|4.789|-1.669|-2.565|1.503|-11.23|-6.256|1.581|0.405|-5.221|1.345|4.141|-10.154|-8.192|18.539|-3.126|-11.485|-0.026|-2.741|-6.9|-0.071|-13.923|5.331|-0.849|1.029|1.194|3.388|5.391|0.907|-2.964|1.839|3.743|-7.637|-6.88|-1.144|-11.683|-6.46|-9.43|61.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-8.154|2.259|2.031|5.136|-4.833|2.017|0.168|-1.165|-4.198|-6.832|-8.098|3.096|-10.645|4.056|5.425|-5.558||2.538|6.648|16.676|3.915|-5.956|0.709|-0.326|6.729|-8.686|4.483|-1.418|-2.552|-12.062|3.084|-14.679|10.545|-2.266|-10.247|4.631|-4.692|29.974|1.044|16.768|3.929|5.481|1.769|18.357|0.567|-6.652|-2.577|4.542|6.388|0.743|-8.232|15.925|0.949|-4.762|-2.297|-7.717|-10.024|5.904|-5.25|4.835|-1.967|7.305|-0.377|4.331|5.083|2.67|1.415||8.841|1.22|-2.961|4.611|2.18|0.637|0.355|-6.817|-1.435|3.302|-8.395|8.579|-2.611|4.218|1.589|3.136|-15.837||-2.742|2.943|-2.915|-3.38|-0.169|-1.277|0.167|0.503|-7.45|-3.735|11.247|4.215|-10.768|5.203|-22.218|4.539|5.88|-13.344|9.716|-4.411|4.06|-5.936|4.83|7.938|0.188|1.626|7.231|-6.654|-4.829|6.502|-0.913|-16.966|3.684|-1.146|2.431|-0.167|-2.209|-2.201|-13.078|-0.347|||||||||||||||||9.322|-1.235|8.706|0.245|-0.568|-0.565|-4.944|-3.37|2.467|-0.903|-3.168|3.389|5.732|2.656|0.369|2.051|-7.187|1.659|-3.026|-6.349|-3.829|2.911|-9.827|1.726|-1.063|4.617|-1.787|0.767|1.49|2.392|-1.199|3.399|-3.651|-6.656|-0.853|-0.721|-2.981|-7.64|-2.117|-12.99|||2.326|7.302|1.089|0.32|6.075||-7.91|-2.758|0.816|0.745|-6.331|-3.057|6.751|2.034|-3.342|-6.609|-2.723|-7.285|1.812|-4.063|1.145|9.787|10.082|25.411|9.464|-15.699|-2.915|3.506|-3.226|-12.697|14.735|2.047|-4.584|-1.259|12.031|3.381|-14.573|-14.012|8.585||5.425|-54.006|-4.233|-33.904|156.81|40.686|60.998|61.139||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|4.276|4.961|3.084|-4.199|9.727|1.034|3.664|0.811|8.611|-1.825|-8.924|6.922|-8.788|4.27|-0.178|-2.172||-7.698|-0.874|-0.632|6.297|0.847|2.517|2.218|1.076|-1.762|-5.731|5.061|6.013|4.748|-5.06|2.936|1.053|-1.693|-5.846|1.346|-3.466|3.87|1.927|5.01|2.671|-4.261|-5.546|-0.534|-5.626|0.591|10.14|-0.371|4.961|5.979|-6.641|10.532|-6.281|-1.377|-3.143|3.245|-5.659|-2.443|6.557|4.326|-5.333|7.252|1.451|-0.515|9.605|2.194|2.973||0.119|-1.176|0.592|1.319|-0.239|5.025|-0.872|0.375|-0.744|-2.892|-0.718|6.361|1.158|-4.31|0.371|1.125|-14.894||0.32|1.737|-3.053|-1.247|0.104|2.671|-2.398|0.524|-6.01|2.319|0.507|3.785|-3.647|-3.988|-3.565|-2.914|-7.185|1.198|0|3.451|2.078|2.5|-8.707|-5.962|-1.333|-0.157|-0.931|-3.59|-2.123|6.221|-2.65|1.615|3.339|-10.271|-6.658|-2.783|4.321|-3.266|1.056|0.731|6.516|3.141|-0.725|-6.063|-3.801|-2.616|9.965|-5.567|3.569|1.321|8.202||3.424|-1.983|0.153|0.383|3.904|-0.238|1.698|2.316|-1.946|1.148|-0.814|-2.538|-1.098|3.239|1.814|-1.622|6.019|0.086|-0.853|0.428|-6.938|-2.715|1.817|-2.54|-0.915|0.846|-0.915|1.313|-0.69|-0.685|-0.831|2.003|-0.765|1.949|-0.85|2.617|-3.075|-1.514|1.149|1.162|-0.539|-5.531|-1.08|-2.045|1.649|-1.134|-0.494|0|2.161|-2.254|1.068||-2.022|4.139|-1.29|-2.516|-2.719|-1.341|0.404|1.365|1.104|6.623|-2.441|3.109|7.137|2.771|-4.736|2.793|-2.868|9.694|-5.618|-1.657|2.095|4.903|4.783|-6.694|4.041|-2.022|0.593|2.165|6.256|-0.821|1.859|-4.1|5.056||-0.743|-8.814|-0.673|-16.573|-10.553|-1.179|1.769|4.627|-2.701|3.529|-8.191|0.801|-1.993|-2.128|5.421|-2.134|8.825|3.149|-0.747|-3.854|-5.958|4.359|-7.363|-9.316|-11.403|8.827|4.39|-7.24
07061|102960|/equities/haibo|SHANGHAICOMP|-0.699|-2.055|-0.68|-2.649|-1.629|-0.968|2.649|-1.948|0.326|-6.402|-0.906|12.585|-5.466|0.974|4.762|-9.259||-4.706|-2.299|-1.416|1.437|0|5.455|1.227|0.617|0.31|0.623|-5.588|-3.134|-2.228|-0.554|-2.168|4.83|-1.95|-7.235|0|1.309|3.243|-3.394|0.525|-4.271|-23.901|-6.774|4.082|6.312|-6.801|-2.509|3.142|6.496|-2.868|-15.645|1.806|-3.333|10.915|-10.41|4.967|-2.423|1.309|3.559|14.12|0.388|-1.152|13.015|10.024|5.542|2.85|3.209||1.355|-0.539|1.366|4.274|0.573|-3.591|-5.236|0.262|0.794|-0.264|-4.774|9.341|-0.817|3.966|11.006|-3.927|-14.47||-3.25|4.439|-0.519|-3.509|-3.39|4.557|-7.925|2.387|-7.301|6.103|-1.389|5.109|-4.419|-2.05|-6.397|1.735|-10.015|-3.757|-2.809|2.152|1.752|-0.868|7.465|-4.173|-0.74|1.349|2.615|-8.192|-2.613|2.539|-4.576|3.194|1.266|-10.453|-2.696|-0.488|5.943|3.893|8.759|2.086|-1.324|-1.876|-2.532|0.566|-1.119|-6.291|-3.54|6.174|-0.667|2.459|1.95||-4.011|0|4.909|-2.06|0.971|-0.552|3.571|-4.891|1.798|4.935|0.878|0.886|1.958|0.023|2.13|-0.354|4.177|1.118|-1.709|1.487|-4.043|-5.399|0.794|-2.97|0.221|2.834|-6.765|2.714|0.876|-2.976|0|3.067|1.107|1.007|-1.65|5.087|0.116|-4.741|1.568|2.291|0.46|-2.14|-2.095|-3.305|-4.286|2.941|1.277|-0.106|0|-0.738|-3.756||0.613|4.371|-3.893|2.521|-5.8|-5.975|7.251|3.13|8.286|-6.018|8.031|1.161|3.194|2.664|-0.408|-1.804|0.402|6.197|-1.681|-4.225|-6.403|1.336|-1.132|-7.343|3.811|-1.607|-0.885|2.541|6.576|-9.457|7.736|-3.636|4.167||9.091|-6.019|1.779|-17.32|-19.155|-2.448|2.51|5.285|-5.395|-1.935|-9.568|-6.645|2.113|4.901|-3.382|-5.336|9.335|11.88|-4.37|-2.673|-2.834|55.699|-15.397|-4.882|-12.094|23.435|5.415|-14.964
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-4.373|1.18|1.497|-1.183|-0.588|-1.449|1.173|-7.588|-0.27|6.017|-12.091|9.669|-4.233|5.292|-3.495|-3.377||-6.326|-2.837|4.963|2.284|-0.253|2.067|-0.514|0|0.777|-3.5|-4.306|2.2|-2.85|-7.473|16.071|1.818|-1.028|-2.75|-1.72|0.494|4.381|0.258|2.381|-2.073|-4.926|-4.471|-1.163|-1.149|-4.814|0.883|-3.412|3.991|1.348|-4.095|-0.215|-2.105|-7.045|-5.019|0.749|-3.61|-2.807|-1.724|1.576|-2.726|7.313|5.192|-0.763|4.382|2.24|0.821||-2.6|0.604|-0.6|-2.724|-7.052|2.788|-1.465|2.056|0.564|-1.115|3.065|4.192|-1.765|0.394|7.856|-5.231|-4.607||-0.192|0.967|-5.484|2.052|0.375|4.706|-4.494|1.136|-4.348|-0.898|-2.109|8.381|-8.696|8.286|-0.375|0.947|-1.859|6.958|-2.708|4.656|0.816|1.24|-2.616|-3.495|-0.387|-2.083|2.128|-5.138|-2.33|1.639|-1.789|-0.357|6.452|-0.189|-0.565|0.759|-0.566|-1.487|2.281|0.19|0|0.191|-1.873|1.136|0|-2.762|0.742|-5.106|-1.56|-2.037|2.257||-0.346|-0.516|-1.858|-0.169|0.508|-0.84|0.677|-2.152|-0.658|-0.816|0.163|1.325|1.513|1.536|0.515|-0.342|-1.349|1.195|1.384|2.847|-3.436|-1.855|0|-6.761|-0.157|2.083|-2.5|1.426|-0.473|-0.782|-0.776|3.205|0.483|2.138|-0.491|1.664|-1.958|-1.763|0|1.961|-0.488|-4.206|-0.156|-4.173|2.443|0.614|2.52|0.634|-0.786|-1.242|1.738||3.263|1.49|-2.265|1.146|0.328|-1.616|0.814|3.193|-0.668|-3.852|-2.656|0.787|1.926|0.809|-2.983|5.464|-0.821|5.181|-1.026|1.739|-7.407|1.471|-4.524|-3.898|8.809|-2.077|8.117|-0.344|5.254|-0.719|1.46|-5.842|3.191||7.021|-7.218|-0.176|-12.056|-14.077|-1.569|-2.919|-0.88|-2.93|16.17|-4.212|2.793|-3.243|0.68|8.088|-4.895|11.371|10.309|0.692|-0.687|-9.204|5.601|-11.257|-5.785|-17.78|20.959|-0.409|-6.861
07063|100479|/equities/capital-tour|SHANGHAICOMP|1.454|-3.875|-3.79|9.505|1.702|2.298|6.925|-7.123|-2.692|-12.485|-0.991|5.409|-9.004|4.868|1.488|-2.326||-14.809|0.348|-0.198|-3.587|5.873|1.542|8.056|1.237|1.6|1.332|-5.783|7.697|1.129|-3.387|1.871|1.846|-1.177|-4.871|-0.998|0.445|2.22|9.881|0.947|0.892|-5.875|-5.763|2.787|-0.806|-6.263|3.003|0.955|11.802|3.576|-6.957|-2.073|-3.155|-7.139|-7.309|-4.21|-4.903|2.917|-7.177|5.869|0.872|9.608|11.186|-9.008|10.954|5.166|9.351||1.249|1.535|2.885|-2.998|-5.952|-2.086|-6.857|0.865|3.52|2.633|-9.227|4.959|-7.151|15.592|-0.063|-4.881|-17.037||2.376|10.812|0.056|-3.149|-0.163|-1.39|-8.865|2.139|-15.829|-6.573|-0.969|7.856|-11.925|-1.629|1.061|-0.365|3.159|6.063|-0.384|2.896|11.132|-5.273|0.941|-2.917|-1.964|0.764|-1.774|-9.057|-5.593|5.859|0.718|7.918|3.343|-9.257|-4.926|1.68|11.285|-2.518|11.819|1.01|2.848|2.203|-2.903|-8.011|-1.93|-8.135|8.631|1.678|-0.07|2.802|-6.357||-0.933|-1.413|3.117|2.11|3.881|-2.59|3.853|7.335|-3.719|8.432|2.763|-0.251|2.526|0.951|0.652|2.772|9.229|-5.709|0.711|-3.577|5.669|-6.789|-3.574|2.801|-5.856|9.159|-3.15|1.806|4.426|-0.878|4.882|3.952|-2.633|0.041|-2.335|2.933|2.677|0.716|3.85|4.814|-1.801|-5.65|-3.088|-4.52|3.794|-4.519|0.667|-0.855|3.376|6.781|-3.319||-6.806|17.921|-3.179|7.448|7.245|-2.778|3.387|3.349|-8.432|3.76|-4.025|3.297|2.574|2.256|-0.225|-4.922|-0.778|3.668|-1.017|1.399|2.491|-1.267|1.436|-9.569|-4.317||0.658|5.121|7.916|2.058|-3.6|-17.012|1.927||3.806|2.513|-12.551|-3.354|-13.825|46.507|9.084|||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|-1.82|-0.731|5.49|-4.382|-4.038|-3.534|3.664|-1.517|-0.041|-4.351|-9.152|9.346|-13.155|10.583|0.262|-5.358||-7.908|-29.428|17.189|0|12.223|0.518|-0.936|4.349|-16.937|4.4|17.539|17.649|-3.466|3.983|-2.551|8.547|-2.96|-7.158|-0.324|-0.857|2.34|0.073|1.599|3.661|-7.355|0.179|-4.181|-2.733|-1.055|8.17|-1.545|6.829|-1.552|-6.623|7.053|-7.292|-1.351|2.457|-0.242|-4.105|0.767|-4.248|11.107|4.993|6.129|2.182|2.484|3.161|7.238|4.851||-8.363|0.221|-0.088|0.844|2.319|-4.225|0.262|-5.333|-0.942|3.782|-3.802|3.864|-0.507|11.756|5.953|2.094|-13.286||-1.311|2.97|-1.288|-1.574|0.131|-7.977|16.144|4.601|-3.814|0.568|0.38|3.036|-6.928|8.239|-18.332|-8.984|0.331|-8.485|4.541|-0.941|0.385|-1.618|-0.616|-8.084|-1.457|-3.73|7.992|-4.021|-2.532|3.43|2.264|1.818|1.183|-4.905|-6.758|-1.123|-2.417|-1.577|0.472|-4.991|-0.395|-0.99|1.293|2.988|-6.739|-5.71|3.078|2.551|6.28|-2.741|1.403|0.026|-0.026|0.159|-2.204|1.687|2.045|-1.354|4.319|-2.484|0.652|2.593|-6.149|-6.209|-2.255|-0.974|-2.839|-0.391|-1.024|4.172|-1.861|-1.58|0.322|-5.696|2.259|-5.465|-4.308|10.372|-11.559|-0.448|0.983|2.334|1.222|-3.041|-1.841|4.054|-0.939|4.467|-13.862|-5.809|0.374|-2.129|-6.893|2.655|8.506|-4.812|-3.792|0.413|2.957|-1.639|1.286|4.012|5.708||-1.481|15.446||||||||||||||||||||-1.027|7.189|0|6.385|2.351|-0.816|5.123|13.019|-1.876|0.96|-20.834||||||||||||||||||-2.664|1.285|5.229|2.07|-0.844|-5.272|22.401|-13.06|5.687|-21.872|-1.071|22.673|-3.919
07065|100826|/equities/irico-display|SHANGHAICOMP|-8.717|1.724|-1.217|12.295|-6.87|-2.723|3.061|-4.39|-3.981|-7.174|-9.27|12.667|-9.274|34.054|3.641|-8.462||-6.921|-3.678|0.694|1.887|-2.529|21.508|2.286|-7.162|-1.823|1.053|-7.99|-4.398|-5.677|0|-4.184|5.752|-2.796|-10.92|0.578|2.367|11.184|-2.564|1.961|-1.502|-12.897|-5.81|2.899|8.235|-3.774|5.788|-5.827|3.502|11.497|-6.491|0.612|-0.81|-4.078|-3.377|-11.167|-5.66|2.581|-6.627|5.23|-1.56|2.724|-1.422|-2.465|5.186|-1.752|47.418||-0.699|-0.464|-0.462|3.837|0.969|-4.619|-1.591|-5.782|2.863|-2.155|-4.132|7.556|1.124|0.679|0|-6.947|-7.946||-2.273|-0.938|-3.442|-2.301|-5.518|-1.32|-3.349|2.619|-11.449|2.679|-0.297|-0.443|-4.108|-0.282|-1.255|-1.781|-2.926|-5.051|-1.247|-1.11|-0.246|0.37|5.744|-5.081|-1.705|-5.196|5.097|-2.021|-3.995|-0.341|7.721|-1.568|0.363|-3.279|3.265|13.755|-0.683|-2.4|1.488|0.271|4.243|-1.395|0.28|-0.694|-1.505|-10.417|3.03|-7.368|-3.716|0.795|1.148||-3.969|2.37|3.626|-1.042|-2.812|2.656|4.716|-0.601|-0.478|10.875|-5.632|-5.889|7.197|0.763|-1.38|-5.903|-0.118|3.038|6.057|2.51|10.35|-4.19|-0.831|-8.953|-4.111|1.847|-3.448|-3.995|-0.114|0.573|1.869|0.234|1.425|1.937|0.978|-0.728|-7.416|-4.915|4.116|-0.663|-0.985|-5.187|2.444|-4.949|-3.884|-2.647|6.118|-0.4|-1.67|7.611|2.27||-3.846|-0.207|-10.988|-0.551|0.461|-6.309|2.571|1.075|-3.627|-12.801|8.942|-0.652|6.142|-3.183|-5.687|2.179|-4.985|6.016|15.061|1.231|3.226|31.154|-3.226|-10.544|11.51|||2.538|11.615|0.142|-3.82|-8.944|10.425||1.25|1.408|-0.281|-15.54|-22.232|-9.06|-5.547||||13.899|-0.983|-0.798|-9.904|-8.68|-0.796|||||||||6.471|9.814|7.65|-7.42
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|-4.503|-1.951|1.99|3.355|-5.618|-1.211|-1.491|-2.045|-1.722|-7.522|-6.379|8.739|-5.612|15.068|1.793|-7.209||-1.815|-0.542|-3.652|6.679|-1.642|9.381|2.664|2.306|0.315|1.278|-6.006|-0.597|0.299|0.1|-2.341|2.912|-4.415|-2.98|-4.107|7.075|8.732|-2.434|3.571|0|-7.303|-7.727|-3.72|0.522|1.68|3.005|-5.345|8.108|4.683|-0.292|0.097|1.784|-7.516|-3.022|-7.635|-4.471|0.631|-9.045|5.61|1.54|3.177|-10.2|32.514|6.653|20.242|11.486||-2.503|-3.802|1.154|-3.226|11.634|-3.347|-2.48|-3.89|1.271|-1.378|-9.008|11.72|-7.429|14.905|6.493|-4.282|-20.176||-3.716|1.509|-4.527|-1.22|-2.574|1.61|-3.401|1.18|-7.88|2.222|0.746|-0.186|-4.787|2.359|-14.706|1.333|-0.778|-5.515|-1.592|-0.504|-1.279|2.776|-1.44|-7.646|1.348|-3.07|3.867|-5.209|-5.643|3.258|3.368|2.796|-1.379|-8.966|-18.983|-5.578|15.47|4.238|-1.143|3.842|2.549|-0.805|-7.398|0.697|-9.373|-15.58|7.021|4.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|-2.967|0.999|-0.111|5.869|-2.74|0.344|3.314|-3.318|-2.673|-4.974|-6.157|8.747|-9.922|6.972|6.188|-8.308||-5.005|-0.953|8.592|1.471|2.697|5.102|0.685|-2.775|0.446|1.932|-5.172|2.428|-2.054|0.325|-1.073|2.53|-1.836|-6.275|-3.797|1.482|7.09|-1.971|3.102|2.747|-7.048|-4.859|-1.719|2.246|-3.759|-1.935|0|4.831|-3.181|-11.065|3.979|0.873|-2.964|-5.746|-0.397|-8.509|3.073|-5.658|4.663|-16.191|11.172|-1.091|47.782|1.018|11.464|6.53||-8.009|3.931|-0.46|-0.686|-0.906|-2.106|-4.852|-3.462|2.827|-2.848|-5.572|5.364|-0.202|0.202|3.347|-7.184|-9.57||0.618|0.891|-1.145|2.529|-2.467|1.885|-2.537|1.69|-4.096|2.807|-0.35|6.816|-6.626|12.783|-10.868|-3.713|1.109|-4.327|0.906|-3.113|1.048|2.058|0.746|-3.055|-2.964|-1.988|4.389|-7.116|4.331|3.44|3.391|1.087|5.934|-4.078|-9.462|1.246|-3.531|-0.374|0.83|2.475|-2.194|1.38|-2.687|1.901|-0.076|-5.663|3.333|-7.661|-1.35|-2.564|-2.5||-1.203|-0.692|2.448|4.091|-0.201|-0.665|2.732|-2.465|2.879|3.696|-2.359|-3.676|5.65|1.143|-1.961|2.734|4.59|-1.628|-5.193|0.565|-2.745|0|-7.668|-3.486|0.926|1.695|-2.628|-1.977|-2.169|3.082|-1.076|0.662|0.12|3.75|-0.806|0.812|-2.676|-3.578|4.409|-3.941|0.059|-7.26|2.404|-1.919|-3.797|-1.25|6.845|-4.262|1.405|1.258|3.277||0.625|2.446|2.753|3.148|-27.04|-2.064|4.119|-1.18|-0.47|-7.295|-6.419|1.395|0.676|-1.233|-2.601|1.421|1.025|16.617|1.764|10.336|-5.994|2.589|-0.258|-5.664|1.483|0.372|2.872|1.753|10.079|-0.071|-6.977|-4.14|8.127||5.37|-9.758|4.661|-17.196|-19.285|0.414|-1.451|-7.038|4.63|10.097|3.258|-1.14|7.34|0.858|-1.584|-7.293|20.318|4.557|4.303|11.056|-7.029|11.787|-11.599|-10.499|-20.698|-2.139|8.816|-14.558
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-9.63|5.183|11.126|-6.829|1.36|-2.647|1.465|-0.967|-0.839|-9.051|-8.483|16.647|-9.579|6.982|-1.224|-6.354||-7.336|-5.041|2.441|2.305|2.866|7.545|0.32|1.078|-2.521|3.93|-5.761|-2.8|-7.749|-2.518|-3.136|0.437|-3.218|-5.444|-5.379|3.937|5.745|-3.145|0.162|-0.96|-8.759|-2.837|-3.425|-4.575|0.065|12.015|-3.26|5.142|-1.251|-6.982|2.815|-11.354|-4.923|-6.333|-10.09|-15.634|3.04|-5.962|23.875|-6.081|3.491|7.278|-6.739|10.851|4.264|6.606||-3.565|-1.041|5.814|0.369|0.805|-6.214|-4.967|-3.566|3.355|2.654|-5.647|6.952|-6.946|8.266|3.077|-10.106|-17.034||-0.57|1.696|-1.451|-4.01|-1.864|1.728|-6.354|4.151|-7.385|3.222|3.162|13.321|-1.76|-4.77|-6.883|-8.226|5.995|-9.497|-2.07|5.842|4.355|3.086|-5.589|-7.837|-0.607|-1.246|2.581|-8.109|-3.719|6.214|-4.331|4.023|6.932|-11.082|-10.47|8.862|-0.17|3.295|7.106|5.459|-15.514|||3.944|-0.757|2.03|-1.735|-12.635|2.405|1.237|-6.138||-1.238|-2.208|-7.691|12.727|9.805|-7.052|21.53|-11.974|-2.06|16.69|27.611|14.604|-0.471|5.577|4.453|2.823|5.856|-5.207|-4.217|-1.73|1.537|-15.518|7.048|16.231|-5.282|16.561|-8.933|-10.581|-4.143|-1.05|13.135|2.902|6.898|5.877|0.434|3.551|-3.805|-1.027|-1.351|15.617|2.399|-3.566|3.234|2.813|3.879|5.316|-4.439|-7.836|-1.791|10.245|27.57||14.408|4.221|-4.968|4.633|2.431|3.349|4.762|2.571|4.993|-2.114|-2.949|-0.637|11.033|1.289|-9.468|-9.93|-14.314|||||||-3.85|8.91|3.583|13.145|-5.239|12.878|-6.511|-11.809|7.827|5.81||9.918|-13.817|18.119|-22.674|-15.614|1.465|23.251|8.049|-5.747|-0.458|-0.456|3.783|4.574|6.307|2.699|1.926|10.823|6.494|4.94|1.733|-5.099|15.589|-20.182|-10.462|-18.494|16.067|9.887|-12.7
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|-5.207|4.969|2.287|-13.326|24.897|1.964|3.785|-3.239|-3.663|-8.105|-6.199|-0.117|-0.349|9.01|6.631|-8.653||-7.754|-3.414|0|5.214|-3.143|0.564|3.991|2.774|-3.828|-1.71|-4.674|-3.158|-5.378|3.934|-5.756|5.561|-3.575|-9.686|0.36|2.396|10.827|-7.467|16.648|-1.84|-1.702|-5.812|-2.444|-0.389|-5.607|-16.436|16.981|25.273|3.309|-9.547|9.381|1.802|-3.394|-8.006|0.645|-8.616|1.495|-6.76|4.061|4.787|0.152|-3.947|8.658|8.441|10.047|11.287||-11.896|0.655|-1.927|0.461|5.34|-5.418|-4.974|-8.393|12.906|-2.722|-11.637|19.021|-3.562|5.644|0.95|5.723|-14.58||-6.345|-4.231|-4.762|-4.944|-13.754|4.585|-5.463|3.186|-13.191|-3.885|7.237|5.862|-5.121|6.881|-10.014|-9.459|4.368|-16.553|7.995|1.414|2.91|-6.93|5.327|-17.963|25.205|3.709|8.905|-7.432|-6.091|10.519|3.134|6.632|2.315|-14.906|-13.444|-5.872|-2.904|16.55|-2.101|3.948|0.591|2.868|-3.034|2.461|-7.434|-19.602|3.423|-4.809|-11.008|1.952|15.517||61.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-0.661|-1.466|5.498|1.748|-2.721|-1.176|0.507|-0.838|-2.451|-3.011|-9.209|11.2|-7.407|4.006|2.366|-5.795||-4.674|-1.259|1.418|2.174|-1.004|1.603|1.63|1.351|-0.15|1.214|-9.726|-1.084|0.408|-0.407|-3.781|1.455|-1.047|-5.093|-3.938|4.359|0.375|-3.382|5.076|-2.956|-6.881|6.601|1.868|5.242|-5.802|2.922|-1.131|6.56|-1.19|-3.817|-1.504|-6.884|-6.339|-9.136|-2.517|-13.629|7.361|0|7.737|3.607|-0.2|9.769|5.684|18.569|2.684|6.306||-4.035|-2.254|0.141|0.71|-0.142|-4.082|-2.649|-1.948|-2.036|1.813|-6.651|5.89|-1.637|-2.457|-1.333|-7.199|1.138||-0.902|0.453|-0.339|0.796|-0.678|-0.896|-5.202|3.289|-3.797|3.493|-2.863|4.545|-6.914|0.311|-4.451|-9.732|-4.762|7.791|-1.356|-0.181|-5.38|4.647|-0.178|0.9|11.996|-2.266|6.955|-8.75|0.678|0.978|4.175|2.72|4.481|-9.136|-14.877|14.41|-1.898|-1.218|2.399|2.66|-0.685|-0.487|-8.385|-0.444|-1.916|-8.38|0.643|-5.467|-2.3|0.372|2.129||-0.379|-5.647|-0.71|0.715|2.868|-2.017|2.059|-6.142|-0.275|-2.221|7.138|-3.278|2.137|11.695|-1.566|0.949|2.929|-4.358|-0.619|-0.844|-5.301|0.732|2.628|-2.845|-1.72|3.64|-6.916|3.286|3.321|-0.514|1.114|0.975|2.774|-0.765|0.693|0.854|-2.792|-3.355|1.256|-0.368|-1.307|-5.426|-1.355|-1.927|-0.922|-3.31|5.224|-5.982|2.254|1.636|3.523||-0.472|0.611|-4.348|-0.194|-2.525|-2.523|0.557|1.253|0.377|-6.526|-0.293|3.645|9.369|8.196|-2.795|-0.07|0.35|6.018|-2.956|0.217|-7.917|-1.893|-0.906|-12.803|6.168|6.032|-0.943|-0.625|8.992|-2.588|1.005|-5.808|6.309||5.375|-9.184|2.637|-20.742|-13.315|-6.717|-5.092|1.259|-4.163|-1.983|1.549|-7.189|16.159|6.634|-3.022|-5.004|8.645|9.838|-4.354|16.658|17.674|||-25.3|-21.485|7.279|6.779|-24.634
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-1.37|-2.667|0.897|1.826|-1.794|2.765|0|-1.364|-3.084|-3.404|-3.292|8.969|-5.508|4.425|3.67|-8.017||-3.265|-0.406|0.408|3.814|-1.255|3.017|0|1.31|-0.866|1.762|-2.991|-3.704|-3.953|0.797|0|3.292|-1.219|-2.381|-2.326|0|6.612|0.833|2.564|1.739|-4.959|-1.225|-2.39|-1.181|-4.869|0.376|-2.92|3.788|-0.377|-5.018|1.087|1.845|-2.166|-3.484|-2.048|-9.288|1.254|-0.932|1.258|-3.636|5.769|-3.106|10.274|8.148|1.504|7.692||2.917|-2.041|-10.597|4.721|0.431|-2.521|-4.032|-1.587|1.613|0.405|-6.439|8.642|-1.22|6.494|3.125|-1.322|-13.027||-4.745|1.481|0.746|-0.741|-4.255|1.805|-7.667|1.351|-0.337|1.02|3.887|4.044|-5.226|-8.013|-4.587|0|-2.096|4.702|-2.147|2.516|0.315|4.967|0.332|-1.634|0|-1.923|3.311|-6.502|-0.309|2.532|0.958|1.623|2.326|-5.643|-6.997|0.882|-1.449|2.985|1.824|-3.519|-4.213|2.006|-3.857|1.966|-1.928|-4.724|2.419|-2.105|-0.783|-2.296|4.533||-1.055|-2.067|0.781|-0.775|0.519|-2.036|9.777|0.562|-0.836|0.279|-2.186|-3.43|2.989|0.272|-4.675|-1.028|-1.269|-2.233|2.025|13.181|-7.916|0.531|-5.514|-6.776|-3.167|1.376|1.75|-1.494|1.636|1.422|-3.763|1.622|-0.231|6.135|0|0|-5.998|-3.987|2.034|-5.449|-1.057|-4.637|-4.062|2.988|-0.298|-0.983|-1.644|3.091|-4.385|8.93|2.885||-0.531|0.642|-3.309|-0.206|1.679|-1.753|1.464|1.164|-1.357|-3.33|-0.602|0.707|0.815|3.915|-4.158|-2.473|-1.845|5.209|-3.925|1.292|-0.789|-1.17|-2.933|-8.801|2.025|0.265|0.354|0.984|8.019|-1.896|-2.855|-13.328|20.597||1.07|-8.946|-2.251|-12.234|-16.603|-4.073|0|4.71|-4.382|-0.964|-13.504|5.559|-1.464|4.24|7.932|-9.046|10.012|13.435|-7.554|18.423|-29.84|-12.517|-21.195|-16.986|3.172|33.445|8.702|-7.851
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-3.24|-6.653|-3.969|2.684|6.681|3.06|5.172|-2.576|-1.107|-3.112|-6.986|10.596|-6.79|5.998|1.889|-11.678||-4.319|-2.114|-0.183|1.584|1.61|3.733|-1.832|4.747|-3.79|-0.771|-7.162|-2.018|-2.73|2.002|0|3.142|0|-3.8|-0.856|3.546|-2.253|7.449|2.677|2.348|-8.094|0.907|-1.431|-0.534|-6.02|-6.416|3.065|12.421|6.365|-5.813|1.288|-4.229|-0.526|-8.866|-3.84|-5.515|1.101|-2.989|2.705|-2.91|-0.142|0.142|-6.004|-0.86|-0.198|16.092||-7.249|5.551|-2.558|2.857|-2.707|1.939|4.277|7.795|6.708|19.19|-3.992|7.363|0.887|5.128|5.147|-7.378|-11.546||-1.19|-3.17|0.58|-7.836|-1.921|-0.694|-3.353|2.053|-6.778|0.561|6.128|0.599|-4.419|-2.24|-3.599|-3.594|-0.921|-5.291|2.748|3.397|2.081|0.19|-0.503|-3.224|0.674|-2.913|7.27|-2.305|-4.748|3.565|-2.924|10.408|0.198|-6.884|-7.293|-3.73|3.521|-2.761|2.086|0.567|-3.659|-3.834|0.581|4.413|-3.871|-8.889|-2.451|0.142|2.466|-4.657|0.463||-0.461|-2.121|-3.189|-3.377|6.664|-1.551|2.406|0.273|7.643|-0.633|-8.057|-7.264|4.376|-2.657|-7.455|-5.181|-1.71|-5.305|20.058|4.404|0.652|-1.372|4.291|-9.907|-14.202|19.636|-16.065|4.156|9.152|6.557|-3.253|5.9|7.401|-1.324|4.383|3.348|3.834|-11.693|-7.977|13.058|61.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-3.004|-3.32|2.335|1.728|-5.894|0.408|1.449|-3.976|-3.455|-10.481|1.217|8.902|-6.383|7.634|5.859|-7.649||-3.77|-0.713|0.358|7.707|-2.26|6.841|4.852|1.717|-1.271|-0.422|-3.462|0.204|-0.609|0.203|-2.381|1.408|-1.389|-3.077|-5.282|5.577|6.339|-2.004|5.945|0.641|-5.455|-2.941|-1.544|-0.766|-9.845|9.452|-0.936|7.014|2.045|-3.36|0|2.429|-6.439|-4.865|-5.128|-4.723|-0.163|-4.651|2.381|0.8|5.042|-4.494|8.16|9.091|15.789|2.703||-3.268|-1.078|-1.486|-2.079|12.911|-4.054|0.909|-2.655|-1.31|1.552|-9.98|10.11|-5.992|1.895|36.103|-3.857|-13.571||-1.639|4.914|-1.214|-0.483|-3.044|2.398|-3.023|1.415|-9.402|1.739|0.877|0|-2.355|4.474|-11.834|-4.34|-2.574|-5.556|-3.03|-1|-0.662|1.684|0.508|-3.902|-0.324|-1.438|5.565|-7.776|-2.131|3.14|1.272|3.624|-1.461|-8.333|-7.819|-4.456|18.111|-1.973|6.807|4.047|-3.105|-1.131|-12.571|-0.141|-4.576|-9.939|2.357|-7.25|-0.686|-6.217|1.083||-1.704|-2.188|0.84|-3.546|10.65|1.595|1.62|-4.741|5.343|-0.921|-9.948|-4.455|0.398|-0.984|1.498|-1.185|0.198|-0.394|-1.838|-4.171|6.832|-3.992|4.677|-11.842|-3.308|1.115|-7.166|1.948|12.409|4.381|0.768|-5.359|20.856|17.853|-1.024|-4.756|5.128|1.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-3.302|0.387|6.073|-0.59|-2.565|-0.309|3.609|-6.011|-5.709|-0.202|-8.367|5.508|-12.598|7.565|3.575|-3.876||-6.941|3.268|1.971|11.774|-2.84|-0.465|2.828|4.234|-0.619|2.149|-6.648|3.882|-2.12|3.434|-3.01|-0.598|-1.532|-6.363|-1.983|2.817|28.66|3.351|7.926|4.271|-11.007|-2.549|1.862|-1.162|-4.442|1.503|-3.403|4.653|1.445|-8.867|10.102|3.45|-7.536|-3.909|-5.221|-12.329|6.11|-1.085|8.218|-2.851|18.086|-4.502|13.622|3.011|5.562|5.32||-1.877|-1.502|-0.115|3.155|6.531|-6.686|0.416|-4.915|-0.785|-1.816|-1.571|12.63|-2.845|6.034|-1.972|-0.795|-16.231||-2.105|0.251|0.404|2.165|15.134|-0.119|-12.181||||||||||||||-1.789|-11.653|10.589|6.489|2.174|-2.284|17.394|-8.915|-0.621|2.904|15.107|0.47|0.744|-4.645|-13.408|-0.886|-5.986|-3.516|0.963|-2.473|0.298|0|-7.903|-4.619|4.508|3.439|3.008|0.782|0.147|-5.023|0.373||1.42|2.029|-2.22|1.486|2.86|-0.686|5.694|-3.497|-2.721|3.106|-4.907|-1.778|0|-0.233|-0.787|-0.277|1.168|-0.972|-1.951|4.455|-3.521|-0.681|-0.632|-5.259|-24.019|1.37|-0.68|-0.843|-1.043|-0.95|-3.393|3.813|-1.51|1.198|0.582|0.627|-3.119|-1.002|3.143|-0.289|0.248|-6.818|-3.315|-0.334|-1.751|-1.296|-0.573|2.344|-2.639|0.143|8.108||-1.633|-0.265|-2.077|0.41|-0.886|-2.694|2.844|0.744|-0.775|-8.39|3.284|0.21|0.493|6.322|2.887|-4.38|-0.876|5.748|1.927|-0.196|-4.569|-1.44|2.149|-9.457|4.458|-2.061|1.597|2.028|13.336|-0.368|-7.102|-12.93|4.709||13.033|-5.824|3.867|-16.762|-21.017|2.16|-6.469|7.832|-0.052|-7.99|-7.091|7.07|4.617|2.078|7.197|4.07|12.927|8.446|-1.163|5.638|-7.023|13.631|-23.129|-15.333|-4.076|13.012|-1.617|-13.244
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|-1.843|-8.642|4.824|-3.955|2.549|-0.461|2.361|-0.118|-0.703|0|-5.426|7.885|-5.102|5|0.599|-8.543||-3.793|-2.467|1.249|4.117|-1.389|2.072|0.219|0.882|-1.091|0.659|-6.082|0.518|2.878|-4.772|4.123|2.492|0.108|-6.11|-0.102|4.574|3.183|0.11|0.22|2.599|-4.634|-3.434|-1.436|-2.402|-6.897|3.571|4.752|8.921|1.794|-3.149|3.716|-0.782|-2.928|-7.056|-2.073|-15.442|17.566|-3.321|1.737|-0.289|1.863|4.508|-0.712|6.041|3.575|5.17||-3.295|-2.331|-0.111|2.617|3.048|-1.044|-0.347|-3.46|1.472|0.113|-8.978|9.989|0.571|2.217|2.389|2.323|-12.137||-2.717|-0.932|-3.303|-3.198|-5.321|-3.369|-4.569|4.049|-5.882|-1.228|3.122|4.59|-7.435|2.598|-10.03|-5.421|2.635|-12.994|20.955|1.169|5.078|3.738|1.03|-4.508|-0.082|0.082|10.808|-9.008|-2.262|0.979|9.269|1.907|2.897|-10.16|-10.787|0.15|0.15|-3.829|-1.072|1.303|0|4.86|-7.902|0.281|-7.222|-11.412|4.142|-4.909|2.098|-4.134|3.708||-4.324|-2.169|3.829|-0.782|2.814|1.635|2.147|-3.621|-6.552|9.529|-10.432|-8.706|5.053|8.498|-3.03|0.534|2.859|-1.888|-9.34|-1.446|-5.424|-4.359|4.893|-8.379|-12.243|-2.158|-22.368|12.257|4.865|-2.186|9.315|61.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|0.968|0.556|-0.277|-2.697|-0.67|0.269|0.608|-3.958|0.983|-0.327|-4.372|5.329|-5|3.026|0.194|-8.175||-5.698|-1.105|-0.822|6.788|0.767|0|1.862|1.897|0.184|0|-4.059|-0.759|-2.338|0.343|-0.569|0.572|-0.114|-2.071|-1.813|1.506|4.063|-1.147|1.337|-0.174|-3.419|-1.109|0.055|0.167|-2.492|-1.809|-1.157|2.368|1.53|-1.771|0.323|-1.485|-1.205|-3.976|0.608|-4.957|-3.93|-6.807|4.597|0.955|4.567|0.961|0.677|4.181|2.903|2.99||-0.689|0.106|1.454|-0.642|1.631|0.218|-4.377|-3.081|1.904|-0.308|-4.085|3.832|-1.012|4.327|3.101|-3.517|-8.677||0.288|1.662|-2.339|-0.333|4.995|-2.103|-3.674|1.969|-0.43|-1.831|4.412|4.615|-8.408|-4.315|-6.513|-1.694|-3.852|8.91|0.917|-0.865|1.896|0.577|0.625|-3.155|-0.857|-2.179|2.668|-5.758|0.203|3.1|1.445|1.861|0.785|-8.794|-1.567|-0.739|1.46|-2.5|1.089|-0.81|-2.775|3.896|-1.269|1.404|-2.472|-4.85|0.181|-1.816|-1.818|0.669|2.23|0.036|-2.32|1.971|0.468|-0.537|-0.214|1.561|1.473|-3.45|1.187|0.761|-2.268|0.606|-0.391|1.441|-1.28|0.142|0.322|1.303|-1.357|1.192|-4.486|-2.26|-3.64|-2.41|-3.96|-0.364|-5.016|3.862|-0.12|-1.357|-2.277|4.018|-2.798|4.54|-2.147|-0.208|1.787|1.04|2.029|0.977|-3.41|-4.257|-2.056|-4.759|4.076|1.757|2.54|4.313|-0.123|0.619|0.843||-0.497|3.571|-2.264|-1.456|-1.466|-10.981|10.447|4.847|2.649|2.551|-3.021|2.436|0.629|5.412|-3.925|-1.422|-1.079|7.679|-0.176|-6.386|-6.867|-4.115|9.636|-5.223|6.058|-3.32|0.885|3.975|8.135|2.141|-5.096|-9.023|0.535||4.235|-8.666|0.301|-9.326|-11.511|-12.555|27.461|19.665|4.613|8.991|-0.981|1.85|-2.278|5.173|5.244||3.095|4.665|1.893|-1.773|-3.464|10.823|-12.963|-6.792|-9.538|12.357|5.09|-10.541
07077|942824|/equities/changbaishan|SHANGHAICOMP|-4.669|-1.407|-0.509|-2.239|2.682|-3.69|1.752|-3.966|-0.359|0.481|-4.042|5.998|-10.71|15.823|0.765|-9.364||-9.043|-0.731|-0.104|-2.837|10.526|1.133|1.845|2.241|1.557|-0.358|-4.447|0.805|-9.091|4.59|-3.379|0|-0.63|-3.347|1.336|2.313|4.391|-1.832|2.769|1.689|-12.684|6.828|0.105|-0.523|-1.949|-0.205|-8.692|17.068|2.812|-3.579|-0.108|-1.704|-2.996|-6.019|-3.286|-13.274|4.333|-2.405|4.506|3.036|10.891|1|-0.596|-0.984|10.555|4.789||-1.571|-1.547|-0.549|2.593|1.14|-1.016|1.142|-3.204|1.571|-2.729|-4.184|3.351|3.468|5.3|6.258|-5.778|-13.292||-0.912|3.676|-8.019|4.125|1.325|1.03|-4.335|0.995|-7.544|2.644|-1.213|5.201|-6.77|-5.938|-5.987|-16.486|6.322|18.166|-2.725|-3.506|5.462|-2.857|2.768|6.144|-2.517|-3.275|11.936|-5.254|-2.178|2.867|1.087|0.638|4.278|-6.406|-6.799|0.166|-0.249|-5.408|6.422|0.926|-1.737|0.332|-6.444|0.233|-2.872|-7.223|2.443|-3.867|1.614|-2.995|-1.409||0.88|-0.739|-0.866|0.334|4.178|0.209|2.945|-1.903|1.575|0.939|-6.864|-3.129|0.065|-0.39|-0.71|6.749|1.61|-2.855|-5.036|2.042|-5.066|-2.082|-3.201|-3.71|-3.683|1.056|-5.263|-0.158|-0.419|-0.209|-0.726|1.366|0.741|1.723|-1.485|5.131|-5.482|-4.529|1.171|-5.212|-3.628|4.066|2.429|-7.857|5.545|2.369|3.473|4.594|-3.654|5.198|0.108||-3.856|0.947|-3.06|5.657|1.034|0.164|4.027|0|0.227|-5.022|-2.062|1.34|4.071|2.692|-0.683|-4.767|1.373|6.678|-0.698|0.703|-9.635|-1.972|-4.082|-6.558|3.465|-0.669|-8.964|10.64|10.069|-6.953|4.053|10.55|3.706||1.675|-8.132|8.462|-9.002|-21.532|3.433|1.474|5.913|-1.399|2.633|-10.112|-2.271|4.573|5.035|-4.751|9.807|3.448|6.493|-2.39|1.262|-7.178|18.45|-7.934|3.987|-28.729|11.238|-6.792|29.449
07078|100856|/equities/faway-auto|SHANGHAICOMP|5.025|2.422|5.09|-1.049|-6.477|-1.641|1.668|-0.585|-9.131|-8.516|-13.655|23.423|-13.333|6.629|4.073|-6.016||-9.026|11.667|2.857|1.744|0.333|3.627|-1.947|0.511|2.441|3.333|-1.77|-0.616|-3.562|0.34|-2.002|1.181|-0.168|-3.574|-1.283|1.465|0.327|9.865|2.388|-1.09|-1.344|0.27|1.923|0.831|-1.096|2.624|-3.264|-0.361|3.555|-5.482|0|0.088|-5.122|-9.084|0.46|-10.44|-0.952|1.519|4.928|5.263|10.82|1.72|-0.853|2.089|3.888|3.172||1.998|1.35|-0.288|2.262|1.904|-0.697|-8.802|-2.305|3.772|-0.092|0.369|17.316|-1.597|2.623|12.963|-2.878|-17.262||-0.494|4.433|-3.29|-2.051|-2.662|3.85|-5.15|2.89|-6.318|3.455|-1.472|-2.16|-9.158|5.887|-8.115|0.641|-0.742|-6.153|4.753|0.458|2.001|4.972|-1.04|-8.555|1.61|-0.385|-1.329|-7.71|-1.609|2.594|-0.703|1.97|10.343|-7.552|-4.756|-0.519|-0.688|1.336|4.3|-3.9|-0.521|-0.633|-8.718|2.975|-2.633|-6.13|3.584|-3.508|-5.376|-5.438|-33.517|56|-2.721|2.468|-0.995|4.196|6.369|1.27|4.678|-3.29|0.725|-2.425|4.048|-3.939|3.611|5.931|-4.043|0.804|7.493|0.463|0.935|4.329|-5.747|-4.814|0.994|0.892|-0.719|2.846|0.285|-11.066|0.051|2.713|5.33|3.763|-0.341|4.451|0.119|0.839|0.663|-2.471|5.394|-0.186|-1.523|-0.485|-1.139|-0.358|7.722|-1.521|-0.567|2.058|9.276|3.491|4.246||-0.528|0.607|-25.034|0.805|-1.062|-2.754|1.573|2.878|-3.64|2.76|1.813|0.823|5.7|0.681|-9.825|0.088|-1.3|4.909|2.804|0.753|-4.582|-1.067|0.626|-3.371|3.304|6.667|2.14|4.684|8.389|-2.054|0|-6.566|3.556||1.702|-9.875|6.429|-5.222|-14.545|-6.708|9.637|3.772|-4.762|2.395|6.273|2.804|-2.461|9.481|-1.378|2.111|6.19|4.81|0.789|-1.989|-1.95|10.539|-14.006|-6.814|-19.537|18.265|4.186|-9.552
07079|100543|/equities/changchun-gas|SHANGHAICOMP|2.439|0|1.096|-5.44|-1.279|0|0|-8.431|0|-3.175|-5.97|6.591|-5.983|4.933|1.364|-13.386||-1.741|-1.147|-0.57|1.544|-2.079|0.954|-0.569|-1.126|3.899|-1.536|-5.957|-1.599|0.536|-0.178|-4.103|1.739|0.701|3.442|0|1.099|4|-0.568|1.734|2.772|-5.431|-3.261|-0.181|3.752|-2.559|2.052|-3.074|3.558|-1.838|-1.449|3.955|-0.375|0|-3.267|-0.181|-9.951|2.337|-2.124|5.155|-4.276|-0.164|6.469|-2.555|7.904|3.03|4.142||-9.947|-3.596|-0.511|4.263|0.716|-7.908|-4.859|0.631|6.198|-4.633|-6.567|5.678|5.316|1.176|3.478|-10.853|0.624||-6.696|7.512|17.897|5.243|2.386|-1.758|-9.859|12.253|-0.978|-1.919|0.192|7.884|-6.043|3.427|-8.656|-4.904|-1.04|-4.628|-0.165|9.584|3.558|-0.928|-0.554|-1.989|-2.124|1.254|2.385|-8.403|-3.566|2.322|-1.309|7.005|1.601|-13.671|-10.207|-0.138|-9.589|4.694|-4.957|3.197|15.169|3.191|-0.152|-0.303|4.589|-4.819|0.302|-6.629|-1.936|0|3.433||-0.851|-1.26|-0.695|-0.964|1.823|0.14|3.039|-0.861|0.288|2.356|-1.451|-2.958|3.198|2.84|-1.762|0.889|2.896|-2.815|-4.391|5.06|-4.274|-1.127|-2.473|-6.186|-6.393|-2.009|3.804|-1.092|-1.905|-4.328|-3.197|-0.33|14.899|5.459|-0.398|0.802|-4.103|-2.622|1.908|0.255|0.384|-8.441|0.235|-3.075|-2.553|0.67|4.312|-1.266|0.462|-1.593|1.267||1.284|-2.614|-2.87|-9.761|-7.89|2.733|5.888|2.141|-4.012|1.088|2.018|4.868|1.942|4.157|3.73|5.795|-2.407|1.095|0.983|0.494|-4.594|1.071|2.19|-1.202|4.13||1.525|3.689|9.524|2.667|3.528|-2.541|5.854||0.958|-10.571|5.422|-9.783|-16.078|-1.239|7.117|5.07|1.284|4.564|-9.367|4.183|-2.952|9.128|-1.455|0.132|8.166|6.402|1.548|3.03|-7.522|9.709|-12.588|-12.392|-15.85|7.031|9.939|-22.381
07080|100389|/equities/yidong|SHANGHAICOMP|-7.067|4.582|2.036|-14.119|17.953|-0.532|17.921|-1.151|-0.088|-1.224|-6.688|8.688|-9.106|8.669|0.705|-12.161||-4.653|-1.742|-0.217|3.757|-0.3|2.377|0.231|1.72|0.55|-0.469|-5.193|-1.892|-3.983|0.775|-3.005|3.83|-0.283|-6.171|-3.768|0.064|2.825|2.907|3.138|1.847|-5.882|-6.03|2.776|0.454|-4.756|5.13|-3.388|7.124|1.918|-4.137|1.331|-0.133|-4.927|-6.497|1.014|-16.074|-1.577|3.679|5.898|-3.448|2.903|3.333|9.756|3.275|6.792|3.768||-1.849|-2.406|-1.708|2.285|5.457|-7.11|2.152|-3.127|1.588|-2.453|-4.969|8.739|-1.317|0.596|8.244|-4.255|-15.683||-1.314|0.172|2.222|-1.27|-2.036|-1.832|-1.153|-3.7|-5.964|10.549|-0.979|4.969|-9.742||||||||||||||||||||2.213|-2.667|-14.661|0.263|-5.318|-4.522|2.48|-3.15|-2.232|2.203|2.5|3.506|0.419|-8.862|3.807|-11.291|-0.872|-1.103|-2.324||1.818|-10.332|3.042|-3.131|-2.455|-3.663|6.448|-6.676|0.576|5.407|6.296|3.096|19.92|0.12|-3.323|1.054|23.066|-5.709|-8.764|2.892|-7.331|-6.762|-6.334|-13.593|-1.61|-0.64|1.386|-0.499|-2.711|-2.368|-2.737|0.49|-16.923|-1.559|6.121|-1.122|5.368|22.578|18.364|-3.316|-1.531|0.788|0.482|-1.893|7.953|1.745|4.947|3.675|-5.243|8.784|5.305||-2.771|2.67|-2.89|2.706|3.571|-1.382|3.412|0.79|0.561|-7.239|-2.246|0.426|7.453|6.996|-1.304|1.371|-0.341|5.616|2.319|-1.403|-10.553|-2.094|0.457|-11.493|8.711|4.362|-0.046|2.157|10.805|-5.591|-1.498|-7.133|15.672||9.738|-11.268|4.987|-13.373|-20.497|2.28|-3.602|10.51|-9.77|-4.983|-2.236|-4.827|3.009|2.172|-6.354|-6.96|24.964|2.998|11.819|25.711|-16.9|-0.696|-10.887|-19.695|-7.537|25.261|-4.442|-8.651
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-4.23|-4.885|0|-3.867|-2.688|-4.124|2.646|-0.787|2.145|-0.533|-5.303|11.549|3.499|7.524|8.136|-6.94||0|4.276|0.662|6.714|0.712|2.182|-0.362|2.222|0.746|0.375|-4.643|1.083|0.362|-2.128|4.444|1.887|-0.749|-3.261|-2.473|0.355|5.224|0.752|2.308|1.167|-5.861|-1.444|-3.484|-5.902|-6.154|2.524|-2.16|2.857|2.606|-2.229|-1.258|-3.636|-1.198|-0.595|0.599|-9.485|3.944|-1.662|0.557|4.36|4.242|5.096|-0.946|9.31|2.474|1.799||1.46|-1.792|-0.712|5.639|1.916|-0.382|-6.762|-2.431|2.491|0|-4.096|4.27|-0.355|4.059|4.231|-2.985|-10.667||-0.332|1.007|0.337|-1.329|-0.66|1|-5.956|5.629|-4.732|5.316|2.381|1.379|-2.685|-0.667|-5.363|-3.354|0.306|-4.106|-1.159|-1.429|1.744|-0.29|-1.429|-1.13|1.143|-2.778|5.882|-5.817|-5.497|6.111|-0.552|2.55|4.13|-7.88|-12.589|-0.237|-0.939|-1.843|3.088|0.477|-1.643|2.651|-3.037|1.905|-1.869|-7.759|1.978|-9.182|-1.378|-6.618|-5.556||-4.319|3.614|0|15.507|2.863|0.411|8.949|-0.445|-3.233|2.428|-2.998|0.864|-4.141|0.207|1.688|-5.389|-1.765|5.155|3.854|8.102|-8.668|3.956|-0.438|-8.6|7.759|3.571|-0.885|2.032|-0.673|-1.327|-3.419|3.54|-0.221|5.594|-0.233|-1.602||0.691|1.402|-0.465|-1.149|-3.974|-0.875|-1.082|1.987|-0.44|3.645|-1.57|-1.327|0|1.573||-4.301|1.751|-2.766|8.545|0|-1.591|2.804|1.663|0.238|-3.448|-2.027|1.37|3.546|2.421|-0.242|-1.896|-1.632|2.878|-0.714|-0.238|-9.267|-1.486|-1.258|-10|6.212|0|-1.188|1.202|5.945|-1.67|3.233|-4.132|3.863||0.431|-8.3|-3.619|-10.866|-1.997|0.502|-0.993|7.665|-4.915|0.855|-12.294|13.629|-0.34|2.257|-2.373|-3.437|18.182|3.607|0.605|-2.362|-8.468|4.717|-13.115|-8.546|-6.32|16.15|5.69|-13.433
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-0.573|-0.19|1.156|0.973|-1.908|0|0.383|-3.154|0|-3.232|-2.281|6.742|-9.492|-0.84|-7.321|9.37||-7.413|-0.157|1.6|3.135|-0.656|0.494|0.998|0.502|0.504|2.586|-3.654|-0.824|-0.979|0.657|-1.616|0.487|-1.44|-3.698|-2.406|0.91|4.936|-2.636|0.155|3.205|-7.965|1.497|0.754|-1.778|-1.604|0.734|0.442|2.262|0.607|-1.788|0.449|-4.843|-3.172|-0.275|2.829|-6.358|0.801|-3.23|6.465|-3.836|4.276|4.317|-2.525|3.184|2.981|1.821||-1.788|0.449|-1.329|0.744|3.067|-0.61|-0.906|1.69|2.198|3.074|-7.068|8.306|-2.385|4.312|3.787|-8.215|-4.236||-0.602|3.101|6.086|3.578|5.009|0.54|-3.136|3.61|-4.974|2.641|0.353|0.533|-1.054|2.338|-6.397|-4.502|-3.266|-1.531|-1.952|2.304|0|0.774|1.095|-4.769|3.39|-5.942|7.143|-6.531|-0.289|2.068|0.894|1.207|3.432|-8.298|-3.453|2.55|0.284|0.715|0.576|1.46|-0.146|-0.58|-0.145|1.171|-1.443|-5.457|1.383|-2.561|-0.403|-3.747|0.781||0.787|-1.039|-1.028|-0.512|6.106|-0.271|3.212|-2.452|-1.74|4.184|-1.511|-4.211|1.74|2.469|-1.22|1.096|3.253|-1.669|-1.91|0.964|-4.974|-3.291|-2.709|-4.245|-1.05|2.881|-1.885|-0.933|0.351|-1.157|-0.69|2.959|-0.822|1.429|0.84|1.215|-1.907|-1.871|2.888|0.85|-1.435|-4.457|-0.455|-5.788|4.479|0.224|0.451|1.837|0.23|0.462|2.732||-3.33|0.81|-3.571|1.243|-1.007|-1.106|4.028|1.756|-1.726|-0.23|-2.573|4.317|1.061|4.562|-3.91|-4.633|-0.45|3.734|2.635|-3.02|6.296|7.856|-0.398|-8.049|3.275|0.379|1.022|0.772|9.129|-1.385|-2.695|-7.94|5.497||2.413|-8.241|3.304|-11.274|-19.217|-4.688|3.041|5.671|-2.668|-2.336|-2.71|2.509|-0.446|2.374|8.095|6.073|13.42|7.673|-0.255|-2|-9.91|7.767|-6.682|-10.264|-11.031|7.274|3.307|-14.187
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-10.026|1.478|3.604|0.362|-5.227|-2.588|-6.843|4.13|-2.139|-19.72|0.512|7.344|-7.726|4.57|-7.134|5.516||-6.436|2.937|14.943|9.348|6.083|17.647|-5.116|11.63|-3.216|-2.163|5.937|1.266|0.744|8.285|-3.013|1.934|-0.453|-4.022|-1.288|1.969|0.329|8.971|0.844|4.672|-5.036|-3.695|-2.587|-6.224|-3.364|1.343|-2.024|4.55|1.07|-4.494|1.136|-2.714|-7.096|-9.467|-12.37|-6.704|-0.276|0.834|5.19|-2.355|3.855|1.658|0.075|4.574|0.635|2.273||-0.243|1.064|-0.326|0.74|0.579|-3.432|-0.318|-3.752|5.921|-0.645|-5.556|5.712|-3.042|2.478|2.878|-5.517|-8.594||3.075|-1.158|-0.932|3.333|-2.032|12.033|-6.393|0.459|-5.011|0.584|-3.795|0.85|-1.329|5.302|-1.092|-4.387|-3.624|-6.7|4.447|2.824|2.693|-2.228|0.407|-1.404|3.817|-1.772|9.478|-3.179|0.508|2.761|2.603|3.078|2.342|-7.612|-14.432|-1.509|-1.67|-0.554|3.964|-0.255|-2.183|-1.415|-6.282|0.58|-5.943|-10.798|4.101|-2.805|0.994|-5.05|8.057||-3.065|3.425|-1.112|-3.182|3.969|0.769|2.201|-1.497|1.096|3.344|-7.3|-4.169|3.368|2.748|-2.141|-0.741|4.494|-1.426|-8.181|-1.61|-0.549|-4.458|2.693|-3.55|-9.624|-1.198|-14.62|7.676|0.357|1.447|-1.356|5.141|8.201|6.855|-0.087|-3.27|5.624|36.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|4.731|-7.738|0.8|4.822|-5.545|-0.786|-0.973|-2.281|-2.773|-0.916|-3.704|9.671|-8.979|13.373|-0.199|-10.036||-4.615|-3.941|2.872|1.718|-3.642|-1.948|3.704|1.02|-0.339|-1.667|-0.99|-3.349|1.292|-1.118|1.954|-3.307|-3.349|9.136|-3.834|2.121|1.155|0.832|0.839|5.115|1.795|-2.109|-1.215|-0.69|-7.348|-0.949|-3.659|-3.245|11.881|-3.962|23.002|-0.774|-8.979|-2.74|-13.609|-11.518|-0.779|0|15.269|-4.708|2.336|3.788|-4.07|13.158|20.396|16.092||-2.247|-7.292|4.121|6.961|-1.598|-22.202|-1.401|-9.076|-0.475|0.638|-10.3|11.661|1.131|2.483|8.438|-6.544|-20.745||-1.956|3.789|-8.426|10.7|-2.41|1.495|-10.788|-1.434|-14.505|-0.407|-0.203|1.129|-7.852|0.571|-19.71|-18.797|0.939|-7.151|-0.922||0.93|-3.044|3.32|-5.659|6.557|-4.153|6.325|-0.119|0.963|2.91|3.992|4.72|11.086|-8.436|-5.753|0.52|-10.105|8.423|||-0.941|-3.86|-2.871|0.946|0.775|-14.169|5.108|-1.95|-0.577|-0.728|-2.929|-0.503|4.847|-1.658|-3.307|12.451|3.923|-0.755|12.337|6.168|-2.236|1.793|-0.138|4.46|2.281|-0.585|-0.292|0.293|2.551|6.982|-6.386|-4.451|-1.97|-0.629|-0.348|-3.432|-0.735|-1.058|-4.603|0.955|0.834|5.986|2.154|2.712|-2.641|1.053|-0.697|0.28|-0.487|2.643|0.358|0.36|||||||||||||-3.001|0.21|-3.509|2.774|-3.286|-0.467|3.525|2.189|-1.939|-4.117|-3.338|13.145|0.291|2.082|-4.88|1.58|-0.855|5.882|-3.282|15.99|-4.754|-2.437|0.236|-11.997|3.295|9.148|7.299|7.678|9.821|0.199|-4.19|-11.092|1.898||7.116|-4.417|4.912|-14.704|-19.375|-1.753|1.397|1.351|-3.777|-2.24|-4.839|-6.616|9.224|-2.909||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-2.212|-2.252|2.778|-3.226|-5.424|9.057|0.464|-0.92|-1.361|-4.091|-4.33|9.381|-11.021|9.011|-1.308|-6.975||-4.419|0.703|0.078|2.894|0.323|1.307|0.658|1.081|0.838|1.966|-6.55|1.459|-0.884|0.973|-7.779|10.679|-0.821|-6.163|-1.964|1.612|6.107|0.409|2.172|2.483|-7.08|-3.678|-0.077|-3.758|-4.369|13.976|-3.414|3.038|6.853|-8.036|1.161|-0.365|-2.552|-5.496|-10.04|-5.977|5.4|3.896|5.249|1.724|7.858|1.03|1.103|5.29|4.588|3.854||-1.45|-3.531|-0.989|-1.43|7.327|1.776|-2.897|-2.75|0.675|0.068|-2.632|7.496|-2.01|2.632|2.255|2.383|-14.459||-0.759|-0.503|0.379|7.39|-1.338|3.103|-4.668|3.189|-5.935|2.552|0.262|3.885|-2.069|2.955|-7.678|-5.174|-0.776|-7.048|0.111|-0.498|1.744|2.597|-6.978|-1.01|1.183|-1.011|8.864|-5.735|-0.705|3.247|5.493|1.377|3.023|-9.894|-7.028|0.676|-3.076|-0.949|0.25|0.91|-0.852|-0.943|-1.803|-2.703|-3.079|-6.368|1.885|-5.313|0.25|-2.831|2.232||1.087|-3.274|2.274|-0.657|4.731|1.263|1.818|-2.844|1.888|1.289|-6.603|-3.949|-0.516|3.918|0.581|0.041|1.946|0.042|-3.708|1.238|-8.494|-1.046|-1.291|-7.88|-2.581|3.529|1.46|-1.506|-0.477|-4.677|2.258|1.278|1.85|2.963|0.675|0.5|-1.477|-2.201|5.401|-2.44|6.196|-5.668|-1.086|-5.995|-0.066|2.531|-0.604|1.915|-0.612|-2.614|5.333||-3.172|-2.98|-1.133|1.813|-5.09|-1.166|-1.465|1.815|-0.081|-6.692|5.681|4.788|11.462|5.689|0.049|-2.86|1.944|5.269|0.618|-0.918|-9.002|-3.579|3.043|-4.575|5.77|-3.589|-3.59|2.984|10.374|9.237|1.804|-8.458|5.491||5.105|-8.528|-0.505|-10.529|-17.915|0.936|-1.512|5.484|-4.103|-2.438|-5.761|0.482|0.346|8.153|13.066|-2.07|5.875|4.298|10.846|2.334|-11.762|8.869|-23.133|-12.559|-18.549|26.414|3.093|-6.916
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-19.737|-5.45|-0.446|0.206|-6.107|15.099|-0.149|2.904|-5.181|0.914|-7.85|24.916|-6.087|20.879|5.176|-9.545||-10.787|10.981|0.725|3.277|18.404|-0.879|4|-1.297|-5.44|6.474|-2.492|0.166|4.765|-6.973|6.261|3.569|-0.591|-5.425|-5.646|0.905|9.377|2.446|6.548|3.555|-2.815|-2.495|1.072|-1.368|-0.863|1.185|-0.125|-10.982|5.131|-1.775|10.297|-0.44|0.442|-1.799|-1.286|-5.825|-1.923|3.939|1.25|0.299|6.147|1.61|-1.02|7.319|4.953|5.132||-6.756|-5.267|-0.596|0.466|-3.718|-4.529|1.68|-2.488|0.672|-1.267|-9.695|6.066|-3.887|9.019|-5.221|8.261|-6.775||2.736|-0.533|-1.801|0.291|-2.666|0.628|-6.66|0.806|-11.837|-2.177|-4.3|9.091|-5.914|6.751|-14.741|-2.227|6.466|-21.035|21.505|2.937|6.05|1.652|1.87|-15.354|3.227|4.437|8.519|1.456|-8.272|16.516|1.997|4.887|-1.168|-33.073|13.098|-7.849|23.165|61.013|46.452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-4.109|2.958|0.907|4.666|0.797|1.702|-4.045|-2.54|-0.752|-3.345|-8.18|2.744|-11.88|5.619|5.811|6.398||-4.069|3.02|1.441|1.425|10.323|1.349|5.112|13.839|1.489|1.003|-3.763|-1.333|-3.224|-2.689|0.045|1.687|-1.747|-8.186|2.747|5.956|2.01|-4.66|5.612|4.771|-8.267|-2.96|5.955|0.319|-2.62|1.305|0.316|5.826|3.153|-2.638|1.658|-5.397|-5.12|-2.559|0.428|-5.618|-0.322|-2.895|1.873|-1.453|2.869|-3.32|3.226|0.854|3.06|8.209||1.333|2.16|0.709|4.187|3.571|-2.681|-1.032|-5.305|6.019|1.451|-5.218|8.325|-0.511|8.546|4.222|-6.287|-15.328||-1|-0.407|-4.946|0.172|4.928|0.637|-1.391|2.154|-9.909|9.001|0.588|3.224|-4.251|0.676|-10.261|-3.971|1.026|-7.712|0.363|1.763|1.063|-6.627|-0.401|-4.784|1.472|1.734|7.664|-8.489|0.546|4.175|3.016|0.703|4.343|-3.729|-7.692|-0.286|-3.221|0.05|-2.119|-2.193|-5.554|-2.139|4.663|0.21|2.051|-5.583|5.611|3.724|3.154|-3.534|4.38||-1.439|1.408|-0.989|-0.605|6.038|1.574|3.832|-3.455|-1.842|1.933|-9.84|-1.641|7.638|1.53|-3.744|0.907|3.34|-1.918|-8.566|0.275|1.393|-3.373|4.638|-0.856|-5.572|-22.091|-13.797|6.21|2.233|1.815|-2.093|11.917|-1.52|-1.727|2.207|0.872|2.122|-13.031|-3.513|-2.752|-7.241|-6.902|-5.975|-2.877|61.033|61.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-0.244|2.156|5.052|-0.864|-2.361|-0.503|-0.914|2.296|-5.161|1.806|-6.019|6.404|-3.333|6.689|0.511|-9.476||-5.186|-1.44|-1.629|0.142|-2.759|-1.226|-3.548|2.423|-2.876|4.795|-5.256|4.759|3.446|-3.199|0.893|1.111|0.77|-1.312|-2.884|-2.165|10.917|-0.579|3.521|2.93|-5.051|-1.301|2.367|4.563|-8.751|6.541|5.556|1.942|-8.926|1.171|8.681|-1.874|-1.345|1.19|-1.508|-4.987|3.401|-0.164|1.784|-0.664|-0.769|6.933|-1.562|3.101|0.419|1.767||1.422|2.34|0.317|-1.746|-0.681|-2.711|0.667|-0.423|-2.645|-0.874|-6.076|2.756|7.954|3.455|-0.188|-1.846|-3.274||2.004|3.715|3.52|-0.904|0|4.524|-0.737|-4.786|-10.559|-5.348|-2.063|13.241|-9.49|1.152|3.228|8.078|-1.744|-6.31|-2.473|10.638|5.584|0.064|2.367|-6.687|2.904|1.604|10.882|-7.133|-9.988|15.84|1.468|0.351|2.812|-4.739|-13.385|-0.237|-1.347|1.485|-1.174|4.095|-3.195|-1.63|-7.833|-4.115|-3.905|-12.272|2.9|-7.74|2.274|-9.696|2.136||0.195|3.838|0|1.81|5.788|3.42|3.109|-6.67|-4.547|2.24|-9.557|-1.246|4.704|0.837|-4.854|2.368|6.358|0.041|-16.604|3.642|-0.568|-2.728|-1.127|-11|-8.634|-0.111|-17.615|5.597|-2.494|8.61|-1.336|-0.576|2.623|2.37|-0.42|0.052|1.41|-0.106|-5.452|4.352|-16.213|38.95|61.062|61.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-3.421|2.26|3.165|1.066|-4.553|9.501|-1.842|-5.956|-3.802|-10.739|-12.419|5.999|-16.655|11.245|17.655|-0.933||-7.626|34.162|5.103|9.007|1.003|3.964|2.349|-0.425|-0.913|2.006|3.026|1.119|-1.034|-0.221|1.269|3.077|-2.985|-6.228|-4.223|-1.842|7.649|0.785|3.778|0.297|-7.555|-5.332|-3.574|-0.561|-0.187|0.437|-2.38|0.862|-1.216|0.122|0.674|0|-0.609|-0.545|1.6|-14.474|3.093|-0.054|5.071|-5.645|4.671|10.648|1.904|2.872|2.957|0.745||1.862|-0.889|-1.149|-6.507|-3.299|0|-0.365|-0.424|-1.375|2.324|-0.909|-4.348|0|1.411|1.552|0.239|-1.706||-0.235|-0.234|0.53|0.473|-1.857|0.058|-0.921|1.876|-2.792|3.662|-0.412|0.118|-0.469|0.768|-1.912|-1.259|-0.171|-3.42|-2.211|0|3|-0.387|4.875|-1.599|0|-1.408|0.226|-4.32|1.368|0.219|-0.546|0.604|2.016|1.018|-2.158|0.111|-1.15|-1.722|0.108|-1.434|3.575|-0.547|-2.972|0.373|-0.106|-5.815|3.475|-4.175|0|-2.283|-0.723||1.418|1.995|0.804|0.505|2.592|0.521|3.618|-4.19|1.47|0.528|-4.002|-8.186|-0.325|1.22|-2.783|4.034|0.095|0.718|-9.602|-4.66|-1.663|0.653|-7.652|-0.488|-32.829|1.504|1.416|-4.574|0.874|0.351|4.165|3.832|-6.458|5.583|0.188|4.923|-2.943|-10.072|2.43|-4.762|-2.993|16.528|-4.42|-0.361|1.913|6.089|-2.139|5.437|0.976|9.924|0.404||1.043|0.869|-4.458|0.219|-29.007|-1.627|0.908|-1.741|4.574|-11.617|-2.413|5.623|1.063|18.565|1.526|-6.013|-1.279|7.723|3.724|0.051|-7.898|3.857|0.837|-13.205|15.271|1.551|-1.381|3.577|13.449|1.173|-9.164|-10.448|12.992||3.458|-9.99|2.733|-20.468|-22.554|-2.327|4.338|6.115|-5.762|11.355|-1.035|-3.378|6.108|14.012|2.26|0.342||||||||-9.699|-12.331|-0.539|9.278|-5.201
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-0.634|2.024|9.072|-0.671|10.572|3.471|4.639|-2.921|-1.298|-11.872|-1.692|3.289|-1.047|4.762|0.439|-5.127||-2.812|2.893|6.268|1.19|3.409|1.734|2.087|1.536|-5.277|-0.315|1.622|0.922|11.563|0.09|1.556|-0.855|-0.426|0.623|6.796|0.125|-5.598|-0.961|-0.362|-1.466|3.264|1.024|-0.595|-4.362|-1.162|1.355|7.502|3.802|1.842|-7.36|5.947|0.654|0.299|-6.181|4.327|-3.163|10.188|-2.583|14.676|1.916|5.266|3.339|-6.679|6.042|3.398|1.983||-2.642|2.399|4.786|10.782|-5.495|0.169|-5.16|1.01|1.476|3.787|-3.491|-0.021|1.395|5.143|6.256|-3.932|-14.515||1.434|7.789|-2.425|-1.702|0.443|-5.097|-2.494|4.189|-5.964|-2.089|-4.044|3.292|-5.66|0.402|2.351|0.83|-5.924|1.537|1.715|7.616|1.468|5.5|2.197|-7.573|-0.816|0|6.512|-1.41|-0.681|2.522|4.755|3.797|8.366|-7.172|-1.628|3.814|-9.243|-2.38|5.232|-0.462|-2.145|-0.742|-0.505|7.03|-8.086|-3.913|0.946|4.657|4.502|-1.202|0.12|0.04|2.51|-0.348|2.093|8.246|-2.668|0.11|4.546|-2.454|-0.848|-1.278|5.88|-1.539|-1.56|2.266|1.502|-2.718|6.935|-1.491|-0.336|7.806|0.129|-0.745|3.786|-0.08|-4.43|3.778|-4.947|-0.025|0.683|5.889|-1.813|1.197|-3.018|3.885|-1.139|0.936|0.863|-4.507|0.857|1.69|2.546|-2.663|-1.25|-3.541|-3.044|1.558|1.455|3.104|-7.423|-0.595|1.547||-1.453|2.415|-1.419|1.489|-1.845|-3.02|3.065|-0.949|-8.088|-0.95|3.14|-3.066|0.761|2.178|-0.177|-7.606|12.164|9.657|1.225|-4.229|-1.8|1.215|6.11|6.216|4.224|1.33|16.235|3.731|12.869|3.209|-4.905|-10.724|4.204||15.621|-11.312|6.431|-14.055|-21.321|-1.694|-3.545|15.812|3.527|-3.855|8.049|19.454|||2.101|-3.715|15.949|7.372|1.866|-0.14|-3.549|11.467|-13.587|-14.121|-15.431|4.021|-5.235|-8.529
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-2.517|-1.354|1.257|-1.297|-11.35|6.44|1.898|0.82|-4.14|0.421|-10.293|9.514|-9.287|12.211|0.849|-5.422||-7.349|19.911|2.049|2.688|-1.836|1.633|2.388|4.102|-2.426|-1.257|-5.382|-2.862|-0.329|3.58|-5.325|1.807|-4.197|-6.385|12.611|0.893|1.934|1.443|0.639|2.929|-5.32|1.61|1.696|-1.441|-4.723|-0.328|-1.091|7.75|3.226|-8.931|1.876|-15.051|8.536|8.851|4.652|-7.627|2.5|-3.596|4.56|-6.332|4.667|1.513|-3.755|-0.153|22.55|6.49||-11.723|5.584|8.755|2.81|-2.634|-0.101|-0.504|-5.877|-3.122|-3.5|-7.424|17.324|5.536|6.375|-0.269|-2.674|-16.176||0.309|3.326|-3.939|-4.752|-4.46|-4.306|-10.779|-4.914|-12.873|0.056|-0.505|-0.363|-10.614|4.954|-13.531|-9.181|17.913|-3.104|9.503|-5.72|5.527|-3.938|-2.769|-7.187|-0.599|-5.316|19.568|-7.742|2.309|10.544|6.975|2.933|-0.51|-14.201|-9.364|5.456|-0.83|0.066|0.568|-2.045|6.425|-5.96|6.971|0.263|-11.045|-14.665|0.428|-0.639|11.777|-3.349|-58.561|135.002|-11.319|3.229|2.535|-16.872|33.679|61.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|7.264|2.993|5.526|-3.061|-0.759|4.222|4.986|-13.221|14.286|-3.958|-2.32|7.778|-5.759|7.003|-2.725|-6.138||-4.167|-1.449|0.73|3.526|-0.501|2.571|2.91|4.42|-2.426|3.343|0|-1.644|0.551|-4.724|3.252|3.944|-0.281|-4.043|-2.88|0.792|4.696|-0.822|2.817|1.429|-6.166|-2.1|0.263|2.426|-2.368|0.264|-4.293|6.452|2.479|-8.333|2.326|-1.777|-4.136|-0.964|-2.123|-8.225|3.125|-3.24|3.812|-11.508|15.862|-0.911|7.598|6.25|7.263|6.866||-10.667|-3.351|-1.272|2.344|3.504|-5.115|-3.218|-2.885|-1.422|-2.765|-3.125|13.131|3.394|0|6.389|-4.762|-7.805||5.398|3.183|3.288|0.829|-2.949|2.192|-5.195|4.905|-6.853|6.775|0|1.096|-14.319|-9.937||||||||||||||||-1.458|8.352|2.546|1.171|-7.775|-13.458|0.753|-2.21|1.495|1.518|-2.588|-0.734|-3.369|4.059|4.836|-4.436|-6.885|2.289|-6.271|0.165|-4.574|2.093||-2.665|-2.595|2.826|-1.393|2.054|0|2.593|-2.835|-0.626|5.272|-3.19|-3.39|-0.613|-2.392|-1.327|5.443|5.237|-2.24|-2.648|3.548|-6.627|-3.628|-8.378|-4.689|-2.833|1.5|-2.558|-2.145|-0.474|2.555|-1.792|3.079|-2.404|2.086|-0.123|0.617|-4.363|-8.126|5.365|-2.013|11.75|-4.077|-0.596|-3.23|0.115|-2.036|5.364|0.359|-0.358|0.6|1.707||-1.086|-0.6|-3.36|2.616|-2.209|-0.693|3.341|1.946|-0.725|-5.909|-2.762|3.547|3.31|3.171|-0.966|-5.802|-2.442|7.646|-1.181|1.074|-9.209|-0.859|-4.415|-13.036|8.422|-6.261|6.064|4.422|15.429|-5.275|-5.01|-5.616|22.437||4.408|-18.48|29.867||||||||||||||||||-19.006|10.633|-16.467|-17.395|-7.121|8.113|5.687|-12.212
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|6.237|-0.564|3.05|-3.436|-3.059|0.547|-1.944|-0.6|-2.659|2.732|-12.885|17.211|-12.029|2.768|0.743|-9.019||-13.506|0.098|0.441|-3.774|5.788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-2.887|-3.218|4.606|5.613|2.493|1.657|-2.841|-6.133|-2.428|-9.569|-3.628|14.052|1.045|14.8|-0.892|-8.189||-2.224|12.625|0.402|5.52|-0.212|3.395|0.33|1.79|-0.334|0.223|-3.97|-0.534|-2.902|-1.228|0.205|-0.205|-2.398|-7.315|5.882|5.372|3.974|-4.317|3.842|-0.425|-7.108|-2.408|-2.991|2.392|-1.042|1.832|-2.812|-29.732|0.391|-9.797|-0.239|-1.242|-1.709|-3.873|-2.684|-9.974|6.751|-3.085|9.877|-0.926|4.099|1.22|-3.588|7.053|5.096|3.992||-5.095|0.724|-0.524|-0.586|3.432|-3.003|-1.858|-1.576|0.316|0.637|-9.505|7.426|-5.164|-1.787|9.326|1.083|-8.187||2.151|1.639|-1.081|-2.346|-0.059|0.353|-7.458|1.268|-9.886|-0.789|-0.637|5.858|-5.534|5.041|-7.78|-11.354|1.929|-15.95|10.933|3.151|0.355|2.236|10.407|-9.234|5.292|1.357|7.353|-4.883|-4.052|5.971|-0.6|0.234|5.837|-9.968|-8.853|-6.791|-2.737|8.2|-2.553|7.134|-2.038|-5.399|-15.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|2.39|-2.524|1.98|-3.071|-0.762|-2.235|3.468|-12.773|5.124|-5.509|0|12.594|-8.904|12.308|5.906|-9.41||-4.745|-0.698|0.88|3.839|0.367|-5.382|9.298|6.036|-1.584|-0.394|-4.878|-3.267|0.916|0.924|0.185|-3.052|-10.016|9.752|0.178|1.441|9.252|-1.93|1.172|5.35|-5.078|-3.03|2.326|0.781|-4.833|1.128|-1.845|-6.39|||11.992|0.388|-3.196|-2.026|-4.904|-7.455|8.056|-3.22|4.24|-1.565|3.232|0.906|5.344|3.557|7.203|3.282||-3.178|3.282|-5.967|13.551|7.268|-3.855|-3.037|-4.036|0.905|3.513|-5.947|8.353|0.721|5.852|5.08|-4.348|-16.094||-3.32|1.048|0.846|-0.211|-2.469|-1.22|-3.34|4.733|-5.263|2.395|1.212|2.062|-3.579|-1.949|-2.841|-2.403|-1.457|-0.543|-3.496|0.175|0.528|-1.73|-1.701|-0.339|-2.801|-1.461|9.414|-6.323|-31.094|3.833|2.215|0.171|8.72|-8.953|-15.308|-1.549|0.141|9.245|6.393|-2.087|-0.638|-5.287|-3.075|11.784|-4.382|-11.127|0.983|-6.192|2.016|-8.712|-2.043||10.053||||||||||||||||3.704|-1.486|-8.755|1.629|-10.538|-0.999|-6.341|-9.416|-10.455|7.916|2.614|1.903|3.039|1.19|-0.395|-1.172|-1.538|15.044|1.345|-4.803|4.227|-3.747|0.538|2.313|-0.22|-9.543|-0.396|-3.071|2.66|-1.838|1.572|-3.048|-5.235|-4.893|19.61||-4.51|-0.293|-5.54|-3.131|-20.2|37.488|12.846|2.149|4.492|-1.97|-2.596|4.358|3.663|1.613|-2.066|5.784|-1.144|5.78|0.677|2.639|-8.976|2.727|1.05|-9.178|4.353|0|-1.951|7.471|8.845|1.447|-2.676|-14.148|2.989||11.373|-10.435|5.782|-11.098|-13.448|-9.763||12.99|-7.354|-1.69|-5.333|26.547|0.113|5.84|-4.551|5.904|20.116|9.509|-1.406|4.405|-14.025|3.333|-18.149|-22.447|-9.942|11.656|2.174|-10.339
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-7.379|-1.995|2.296|-1.754|-3.623|-0.241|0|-0.48|-0.239|-6.278|-7.851|1.044|-4.582|-3.276|14.823|-8.316||-5.192|0|-3.525|2.277|10.251|2.575|-2.306|2.361|1.525|0.218|-4.583|-1.84|-2.004|0.402|-3.495|0.586|-0.775|-6.352|-3.163|1.426|2.559|0.737|-3.036|-3.448|14.625|-0.197|-3.612|3.137|-5.38|-0.37|-3.565|0.899|10.317|-5.618|5.325|-0.393|-3.416|-6.061|-6.344|-9.925|1.218|-3.807|15.567|-8.655|2.698|5.528|-0.666|5.996|6.379|8.998||-2.004|-4.038|2.97|3.061|7.221|-7.49|-2.372|-4.708|1.53|5.87|-12.566|6.004|-0.929|5.697|8.529|-11.842|-22.674||-4.444|4.956|-0.58|-3.631|-2.186|2.954|-8.729|-6.031|-10.86|-2.821|18.294||-10.41|5.614|-5.316|-10.328|-9.116|3.648|-1.201|5.049|15.471|-6.105|2.814|-14.126|24.393|||||||||-3.352|-4.888|3.407|-0.655|3.037|4.711|5.074|-1.102|-0.122|-4.103|-0.35|9.884|-5.346|1.355|-10.375|-3.412|-1.985|-9.461||11.146|1.494|0.861|4.031|19.226|-0.531|-0.528|-3.197|3.714|-1.567|4.218|-1.475|12.349|3.266|-2.576|5.263|1.292|-0.161|-2.516|1.597|-6.006|-4.035|0.289|-5.464|-2.008|6.41|-1.127|-2.74|0.413|-1.223|-3.916|12.813|-0.586|1.94|-0.888|4.482|-4.853|-3.134||||-5.007|-0.404|-4.75|-0.384|-7.456|9.598|3.908|1.09|0|1.521||-3.6|-2.471|-4.709|0.373|2.29|-2.723|0.623|1.774|4.92|-9.398|-5.575|8.251|7.124|5.718|-2.846|18.65|0|5.245|-0.505|-0.336|-6.583|-2.297|-2.537|-5.899|1.569|-0.989|6.627|9.934||||-5.477|4.241||9.464|-9.968|2.81|-10.767|-11.604|-4.245|-1.597|5.852|-3.513|-0.623|-9.786|3.252|-0.921|5.976|-5.421|6.38|18.116|14.05|-0.82|0.164|-13.617|11.199|-19.543|-6.856|-13.937|10.078|11.905|-14.469
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-0.222|-7.975|3.602|-14.647|8.644|-11.785|0.523|14.343|-1.181|8.547|-11.364|13.062|-8.071|3.462|14.452|-8.723||-1.261|-4.99|-0.988|-0.784|3.239|3.132|1.483|-0.84|7.449|1.142|-4.575|-4.175|-2.245|0.41|-6.513|2.353|-1.923|-13.333|-3.537|13.297|2.235|-3.936|10.913|-1.946|-8.541|-6.02|-9.394|16.402|35.646|-0.948|8.205|||-5.109|4.58|-3.676|-1.687|-0.48|-8.952|-16.878|24.943|-3.289|9.615|-3.256|2.871|6.361|-1.75|2.564|10.795|4.762||-11.111|7.386|4.762|2.752|3.155|-0.627|-2.446|-3.54|3.04|-1.791|-5.634|9.231|0.309|4.18|6.143|-3.618|-11.628||-0.578|2.976|-0.297|-2.035|-0.865|2.36|-8.378|10.448|-7.967|5.814|1.775|1.502|-3.757|2.976|-11.346|-4.774|-0.995|-6.512|-2.05|1.856|4.106|-2.358|-0.235|-7.002|2.009|-1.538|5.081|-7.872|-0.844|1.282|2.407|5.057|2.837|-10.947|-13.163|3.598|-1.859|-2.004|3.977|0.763|-1.132|0.379|-3.825|2.235|-2.186|-5.67|2.646|-3.735|0.17|-5.466|1.468||-2.853|-2.623|-3.858|3.216|2.512|-3.485|1.538|-8.062|3.363|3.951|5.618|-4.006|5.528|4.061|-1.664|2.037|2.613|-1.544|-4.269|2.181|-3.247|-4.199|-5.441|-3.546|-6.499|2.168|-1.862|-4.93|7.766|-0.542|-0.539|1.644|1.108|3.29|0.287|1.456|-2.553|-4.472|3.361|2.439|-1.135|-2.355|1.547|-4.692|-0.533|-4.701|5.78|4.056|1.852|0.143|2.038||-0.723|1.022|-2.975|1.437|-4|11.026|4.147|2.619|-0.65|-4.503|-4.309|2.28|3.297|0.473|4.276|-1.138|-1.442|6.303|-0.17|0.341|-8.15|-0.623|-0.311|-8|4.634|-4.155|6.24|1.077|6.557|-4.688|2.729|2.636|4.836||5.082|-9.226|3.407|-16.738|-10.759|-4.01|21.029|||||||||-5.292|10.802|6.404|0|1.669|-9.653|15.104|-17.36|-16.024|-15.22|11.631|5.79|-21.422
07099|101016|/equities/jilong-gold|SHANGHAICOMP|1.713|6.865|4.922|-9.16|8.392|-6.208|3.322|-1.133|19.486|5.571|-16.567|-6.257|2.52|23.131|8.41|13.937||3.237|-2.967|8.935|9.356|2.998|2.863|-3.814|3.509|-6.366|6.332|3.855|-1.782|-2.603|-3.151|-6.299|4.527|-0.613|-10.44|0|-3.02|-4.252|2.083|-1.031|-0.852|6.534|3.766|-4.324|3.16|-8.968|-3.431|7.18|-2.726|5.957|7.782|6.861|-3.992|3.727|16.106|1.961|-7.273|0|-3.509|4.11|-3.311|4.138|-2.685|2.055|1.389|7.196|4.948||-4.478|-2.663|0.487|-0.725|3.759|-5.896|-2.529|-2.685|1.131|-0.45|0.68|4.751|-2.995|2.358|7.071|-12.583|4.378||-0.913|-4.158|-3.383|1.94|-4.723|1.037|-4.554|4.772|-5.118|3.043|-2.183|-2.703|6.366|-1.417|-6.084|-7.881|-4.992|4.887|-0.693|-5.41|0.993|-0.821|-8.832|-5.65|-2.345|14.715|0.317|12.903|-1.413|0.177|2.727|-0.542|3.752|-3.617|-10.373|0.982|-3.628|-0.937|-0.621|8.784|0.509|6.703|-0.181|-0.54|-0.891|-6.5|-1.153|-4.56|-3.049|-6.486|3.238||0|-1.235|-5.103|0|5.685|-4.523|6.052|-2.378|10.686|-4.639|5.2|-2.496|0.549|3.574|-0.485|2.741|3.614|-0.853|-3.3|4.034|-8.484|-7.351|-7.099|-9.652|7.134|5.744|-2.89|-1.326|1.961|-1.531|-3.532|1.831|-1.036|1.511|1.197|0.535|0.201|-3.553|0.389|0.982|-1.42|-3.669|-5.021|1.256|-2.05|-5.847|-0.658|7.861|2.297|2.861|-3.307||-1.772|-1.398|-4.452|-1.642|-2.09|-1.893|1.17|-4.955|0.406|-3.431|-7.692|7.7|6.764|-1.233|3.731|10.744|3.167|2.242|0.753|-3.744|-9.607|-1.293|-1.903|-1.046|1.164|11.307|1.313|-9.698|0.216|9.327|27.753|-0.6|17.018||13.095|-16.969|8.2|-19.048|19.689|||||||||||||||||||-18.908|-9.16|14.577|6.687|-12.991
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-6.98|2.332|5.215|-4.399|2.249|-3.193|6.163|-0.46|-3.407|-4.661|-3.542|1.521|1.261|4.846|-2.296|13.518||0|0.163|0|3.199|0.508|1.721|-1.19|0.341|0.687|2.827|-4.714|0.169|-1.167|1.695|-3.279|1.161|-1.631|-3.918|-4.348|-0.892|2.124|5.609|3.827|1.864|-4.685|-1.276|2.117|-0.647|-3.588|4.058|-1.597|3.642|2.547|-5.76|2.291|-3.323|1.12|-2.038|-1.238|-9.65|0.14|-3.383|2.782|0.279|4.215|0.438|3.318|5.405|5.537|2.936||0.871|-1.88|-2.824|1.689|9.427|-3.908|-2.087|-2.707|1.199|-0.511|-4.708|3.879|-1.331|4.34|3.411|-4.949|-13.95||-2.296|0.432|1.611|3.328|-2.507|0.743|1.815|1.692|-8.964|5.31|-3.419|1.299|-1.422|4.303|-2.177|-6.892|-1.07|-6.03|-0.251|-2.445|3.153|-1.735|-4.947|7.332|0.253|-0.63|11.204|-4.032|-1.847|1.202|6.392|1.881|3.754|-9.756|-8.323|5.091|-2.42|-1.258|1.403|-1.135|-3.175|1.236|1.761|1.017|1.157|-5.353|3.137|-7.218|0.703|-7.182|4.432||0.342|-2.879|-0.111|-2.27|-1.281|-1.056|-0.211|5.444|5.14|0.352|0.59|-1.166|-2.389|6.288|1.1|4.872|5.192|0.884|-4.731|2.253|-5.569|-5.219|-2.431|-7.692|2.072|3.557|-1.829|-0.166|0.111|-1.312|8.161|0|-0.529|-1.163|0.88|2.835|-0.241|2.214|6.693|-0.846|0.458|-2.486|-0.507|-2.05|0.374|0.564|0.126|-0.25|-0.684|-1.951|3.015||-0.624|-0.928|-4.826|2.042|-4.09|1.878|0.948|5.764|-3.623|-3.384|0.117|1.063|7.351|10.042|1.271|-0.562|0.282|8.729|-0.91|2.488|-4.741|-5.33|-6.797||3.799|-0.136|-0.94|3.329|5.718|-0.146|1.486|-7.934|8.78||12.563|-12.592|1.788|-19.737|-6.488|0.562|-2.2|5.698|-2.935|-4.526|-7.57|4.583|-4.856|1.204|13.039|1.965|3.469|5.025|4.599|-14.877|-27.02|||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|6.65|-2.494|1.263|-3.178|-5.104|1.412|0.473|-3.425|-0.455|-3.93|-8.4|14.679|-8.787|5.987|5.374|-14.571||-8.743|0.182|-1.083|-0.539|3.724|1.705|0.19|0.958|0.385|0.386|-2.632|-3.623|-3.833|0.702|-3.226|2.257|-1.031|-5.673|-3.292|2.738|5.612|-5.466|6.143|-4.092|-0.489|-3.611|-0.933|-1.077|-3.846|-2.029|-7.383|-2.231|4.384|-1.484|29.772|-0.868|-6.796|-3.888|-8.274|-13.243|8.748|-7.816|8.043|-11.19|18.143|-12.974|20.501|21.505|2.762|5.437||-2.83|-4.332|-11.075|15.37|3.647|-10.788|2.998|1.795|0.542|-5.782|-10.638|7.166|-8.084|7.568|0.485|-5.36|-16.921||-14.192|-1.293|15.855|61.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-0.716|-6.264|1.822|6.813|-6.591|-1.012|3.977|-2.62|5.911|-4.713|-10.861|15.64|-3.763|11.013|3.403|-6.601||-5.652|2.969|2.808|-0.486|6.606|-1.405|5.242|4.641|0.851|-0.142|-4.595|-1.202|4.902|4.386|-6.43|-0.137|-0.408|-5.769|2.094|0.659|5.563|-1.236|4.298|2.496|5.745|-5.433|-1.59|-3.217|-7.503|4.038|1.503|2.092|1.414|-1.119|-8.333|10.953|-5.384|-5.109|-3.69|-11.05|-4.593|2.35|12.23|-3.023|8.312|2.32|-1.146|-4.151|-0.486|4.309||-0.755|3.922|-1.29|3.333|5.932|-0.422|-0.975|3.458|6.769|4.839|-5.344|7.201|-3.016|4.132|3.774|0.517|-10.078||1.896|2.262|-2.978|-4.776|-1.18|-3.556|-4.223|-0.542|-5.019|1.04|-1.03|5.571|-12.172|-4.119|-1.466|3.864|0|-1.043|-1.596|-2.23|4.912|0.117|1.788|-1.641|1.548|1.205|2.217|-4.471|-0.118|0.118|9.819|1.976|4.402|-6.795|-8.127|1.677|-3.913|1.756|1.909|-0.593|0.357|-1.754|0.945|-2.081|-1.816|-5.472|1.969|-6.064|1.566|-3.036|1.333||-1.015|1.129|-0.815|4.691|0|3.19|2.25|-2.415|-2.775|-1.368|-2.062|-0.103|3.408|5.743|-0.782|0|0.449|2.296|-5.94|0.434|-4.058|-3.996|1.111|-1.786|-3.17|1.959|-4.846|-2.72|-0.541|1.186|-0.814|-0.54|1.554|4.389|-2.873|-0.553|1.307|-7.831|9.108|2.899|3.811|-3.298|1.677|-2.218|1.072|-2.379|0.961|-2.528|6.481|0.4|3.954||0.523|-1.949|-3.178|2.337|-0.102|-4.183|4.154|0.509|0.925|-2.211|-1.97|-2.591|6.762|6.202|2.339|1.012|6.213|5.549|0.635|0.767|-7.236|1.689|-2.356|-7.516|1.549|-1.525|0.548|9.868|13.68|-4.319|-0.65|-6.901|4.557||18.087|-11.037|-0.397|-7.362|-13.206|-0.106|1.293|6.667|-4.396|-0.11|-8.073|-3.223|4.49|0.719|-3.184|10.197|6.294|5.147|-5.556|14.894|-8.959|3.639|-13.745|-11.324|-12.584|6.81|4.494|-7.05
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-3.838|-1.498|1.227|1.614|1.945|1.442|0.919|0.927|-0.614|-4.053|-6.285|2.477|-4.848|10.573|-1.827|-4.669||-3.627|-1.91|0.463|6.936|-0.563|4.562|-1.877|1.243|1.183|3.602|-6.115|-1.208|3.077|0.22|-2.645|-1.479|-0.699|-4.92|-3.218|-1.458|5.344|8.009|2.062|0.221|-5.311|-5.357|2.37|-2.056|-3.642|5.458|-1.067|6.458|0.285|-6.271|2.601|-0.545|-3.987|0|-3.955|-7.759|3.043|-3.844|4.874|-0.419|-0.95|4.077|-2.175|9.025|4.834|6.158||-1.658|-4.739|-0.206|5.419|6.626|-4.839|-2.571|-4.697|-2.522|4.291|-3.28|9.611|-4.082|4.409|4.052|-1.357|-8.299||1.403|0.07|2.74|7.77|2.632|3.98|-7.088|0.933|-9.052|11.69|-5.452|-1.472|4.058|0.384|10.912|-10.526|-5.069|-7.502|-0.863|1.757|1.858|-0.343|-12.01|8.656|-3.236|1.026|8.409|7.871|-2.982|3.617|12.078|1.544|4.762|-10.386|-10|3.062|-3.181|-1.984|3.068|-6.04|-0.137|2.891|-0.561|-0.07|0.919|-8.597|1.576|-3.669|-1.801|-3.938|2.948|0.185|-0.975|-1.145|-1.425|1.324|-0.06|-1.247|0.597|-1.876|6.095|2.03|-3.844|-3.018|-2.706|6.304|6.242|1.051|1.602|0|-3.913|1.895|-13.462|-4.844|-1.38|-6.082|2.035|1.865|-0.618|-1.571|-0.504|-4.064|1.873|2.114|-0.451|-2.253|-0.049|1.239|2.126|1.646|4.741|-1.799|-0.995|2.086|-2.604|-0.775|1.362|0|0.739|-1.864|0.573|0.261|0.578||-1.5|1.31|-5.778|0.646|-1.033|-1.882|3.085|1.464|-1|-5.256|-0.471|-3.545|9.073|11.807|0.445|-4.264|0.752|2.027|-0.545|1.775|-6.143|1.052|-6.309|1.45|3.573|-0.822|-4.606|7.027|6.835|-1.923|0.497|-12.47|8.268||4.426|-4.239|0.262|-10.432|-13.601|-1.48|2.669|4.596|-5.634|-3.406|-7.397|0.952|1.826|2.093|5.882|-6.797|10.087|9.013|5.868|5.433|-9.224|-7.321|-1.746|-18.557|-16.605|8.82|0.494|-3.372
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|-9.345|-3.566|3.285|3.878|-0.719|-3.517|-3.536|-7.594|3.001|-14.034|10.449|18.648|-5.928|10.314|3.295|-11.084||-8.816|0.268|-1.408|6.667|1.525|3.147|1.649|1.471|-7.331|6.827|-9.66|-9.963|-3.848|-1.698|-4.532|2.415|-3.461|-9.852|0.661|0.833|8.421|-1.002|-2.204|2.474|4.106|3.837|0.899|0.947|-10.145|1.953|-5.308|-20.574|1.763|-15.66|31.275|-0.555|-3.258|-4.816|-11.237|-10.983|14.338|-6.126|0.842|-5.093|-0.03|-10.183|5.795|-7.59|8.275|27.806||-23.71|28.22|1.391|39.107|-7.057|8.509|-2.632|3.584|-4.622|3.798|60.981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|2.95|-2.771|1.33|-0.927|-4.431|1.228|2.517|8.054|-2.449|-1.309|-9.645|7.745|-5.424|1.938|-2.891|-3.199||-3.266|-1.607|-0.295|3.626|2.876|1.228|5.117|3.361|-4.259|-2.582|-1.364|7.007|-13.728|-3.835|1.558|5.356|-0.984|-3.786|5.469|5.737|9.168|0.554|-0.601|11.44|-0.278|-1.534|0.551|0.276|-13.645|-1.735|5.074|4.156|2.233|-1.331|8.2|-0.398|-3.051|-4.004|5.31|-6.018|-1.731|-2.872|5.741|1.199|8.898|5.649|-1.82|1.548|1.794|2.743||2.3|5.381|-4.751|5.407|-4.205|2.902|-3.758|-1.353|10.398|5.361|-2.886|9.888|-1.046|3.437|2.814|-0.844|-9.193||0.118|0.593|-4.261|-0.621|-1.611|1.752|0.454|2.922|-4.944|4.773|0.35|6.269|-3.475|1.706|-12.62|-3.046|-1.425|-5.392|2.669|0.099|1.66|-0.401|0.402|-7.016|0.802|-4.674|-4.136|11.053|2.25|5.144|1.04|3.552|2.032|-9.673|-8.029|-2.361|0.492|0.54|2.02|-0.955|2.089|-3.191|-4.012|1.134|-2.634|-5.613|2.129|-3.095|1.49|-8.037|1.925||-3.215|-1.547|-3.773|9.349|1.071|-0.343|14.842|-3.425|1.896|1.133|-7.534|-5.914|6.457|-0.242|-3.609|-0.194|4.239|-4.767|-13.502|2.803|0.654|-1.391|0.34|-11.081|-8.25|12.36|-28.857|2.906|0.496|9.307|-0.688|5.457|-2.13|4.518|-1.681|-2.656|10.625|-11.837|-6.135|-3.308|-12.425|-7.054|-12.483|13.106|61.05|61.086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-1.6|-1.575|-0.262|-0.779|-2.532|-0.253|0.253|-2.469|-1.22|-3.981|-4.9|4.176|-5.482|4.11|1.86|-7.923||-3.512|-2.419|-2.17|3.469|0.41|1.245|1.688|-2.869|4.274|0.645|-3.727|2.114|-2.273|1.255|-4.781|2.033|2.929|-1.646|-5.447|-1.344|8.091|10.046|2.336|0.706|-5.973|-3.83|0.427|-0.637|-2.079|0.208|-1.437|2.96|2.826|-3.564|0|-0.418|-1.844|-4.314|0.196|-7.455|5.973|-2.26|3.711|-2.476|-0.19|2.734|-1.349|7.01|2.972|1.29||-1.274|-2.686|1.044|1.055|1.935|-2.516|-2.653|-0.609|0.407|-0.406|-5.374|0.774|-2.637|-0.375|11.506|-6.275|-3.409||2.128|2.988|-1.375|1.597|0|2.875|-2.6|-0.2|1.623|5.794|0|2.418|-5.797|-1.629|-2.386|2.444|-0.607|-1.789|-5.094|1.533|2.554|2.004|1.217|-2.569|1.2|-2.153|-0.584|-8.214|-1.408|1.975|-1.066|3.493|1.682|-13.008|-1.284|1.631|1.49|1.342|4.196|1.06|0.533|-3.761|-0.171|2.091|2.683|-4.117|1.391|-3.361|-0.335|-4.327|0.971||-1.905|-0.474|-1.708|-4.734|5.46|0.945|3.589|-4.368|4.397|-5.247|8|-0.166|2.211|3.521|1.975|0.906|3.178|-0.372|0.374|1.905|-2.957|-7.045|1.042|-5.574|-0.164|0|2.862|2.062|0|-3.322|-1.311|-1.135|0.653|3.898|-1.667|2.74|2.098|-2.055|0.516|1.396|-2.051|-3.783|-1.618|-5.649|-1.355|-2.924|4.11|-1.647|11.893|2.226|3.363||0.534|3.309|-3.887|2.351|-0.36|-2.116|-2.744|2.641|2.712|1.097|-4.538|7.505|3.295|7.5|-0.415|0.417|-0.621|3.205|0.645|-2.72|-5.159|-2.136|-0.962|-3.346|3.462|0.971|0.783|-1.919|2.964|-5.773|7.4|3.95|4.338||-4.158|-8.381|0.962|-15.447|1.653|-2.576|0|2.645|-3.2|3.648|-10.931|2.421|-2.363|7.46|-4.977|-6.091|10.14|7.012|-3.387|-2.821|-6.176|4.777|-4.559|-16.359|-21.902|21.612|7.403|-13.838
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-5.952|-4.183|-1.866|-2.899|-1.075|0|2.198|-1.799|-0.714|-2.439|-5.902|5.903|-5.263|3.051|2.787|-5.592||-5.296|-4.464|1.511|-2.071|0|1.198|1.829|-2.959|-0.88|5.901|-1.227|0.617|9.459|0.339|-1.007|2.759|-0.344|-2.349|-3.247|1.316|2.703|1.37|2.098|1.06|-4.392|-3.268|-2.548|1.948|-2.222|2.273|-2.532|3.947|1.333|-4.153|0.321|-2.194|-3.625|-3.779|-0.865|-7.467|6.534|-1.676|3.768|-4.432|-1.366|6.395|1.176|6.918|4.605|2.703||-1.333|-1.961|3.03|2.062|-3.322|-0.66|-1.942|-2.215|2.597|-8.605|-6.389|6.509|-3.152|-1.69|6.607|-9.756|-4.156||1.852|2.162|-4.393|1.309|-1.799|2.639|-2.067|1.309|-5.679|7.143|5.292|1.412|-5.851|-5.528|4.462|10.435|-4.167|2.273|-6.631|-2.835|12.791|6.832|6.623|-4.127|1.942|-3.135|0.949|-7.331|-0.583|2.083|-1.754|1.484|4.012|-6.087|-10.853|1.309|-2.799|-0.506|1.804|0.518|0.26|0.785|-2.551|2.618|-1.292|-3.008|2.571|-6.938|-0.476|-5.192|-1.556||-1.747|-3.376|-2.869|0|4.274|-2.092|-0.624|-1.837|2.725|-3.245|10.538|-0.889|3.926|5.097|1.478|1.5|3.627|-2.525|-2.941|1.493|-2.899|-5.263|-4.167|-5.59|-2.424|-1.394|-13.448|1.576|6.134|-0.186|10.225|2.088|1.055|3.043|-0.862|0.216|-3.138|-1.035|2.331|2.609|-2.954|0.851|1.952|-5.918|-2.39|7.725|3.786|-2.391|9.524|1.942|3.518||-0.5|3.627|-3.98|2.03|-1.253|-2.445|-0.487|2.75|0|3.627|||6.336|3.125|-2.493|-5|-2.314|2.1|-1.55|-5.147|-15.177|-18.613|-3.746|-8.902|3.852|2.69|-0.315|-2.761|7.591|-8.872|-6.601|11.076|9.76||-7.886|-10.704|3.953|-17.312|-10.217|-3.26|-4.995|8.804|-8|-3.101|-11.719|-0.085|-3.065|5.231|-7.945|4.181|25.236|4.486|-4.692|0.209|-13.861|12.222|-20.737|-11.731|-21.258|23.167|11.374|-4.1
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-3.666|-0.318|1.017|-2.859|3.776|-1.225|2.289|2.4|-1.7|-1.406|-7.039|3.325|-6.006|7.563|-0.052|-11.023||-3.078|-5.639|5.832|3.268|-0.603|-0.965|5.172|2.782|1.976|-1.644|-3.556|1.413|-7.401|5.223|-2.274|-2.09|-0.811|-10.776|1.51|-0.041|0.781|5.831|-2.874|8.582|-6.36|-3.404|-1.189|4.86|-7.701|6.737|13.189|5.091|15.685|-12.096|-0.611|-1.948|-6.97|-7.758|-2.016|-24.317|17.082|32.365||3.783|8.667|11.248|3.784|13.464|5.692|1.089||-3.308|-6.535|3.491|2.383|2.285|6.922|-4.88|-0.692|-3.057|7.624|1.466|3.107|6.15|2.279|1.952|2.087|-8.824||3.307|-0.622|0.536|-3.863|5.05|0.818|3.774|5.578|-8.561|1.292|11.753|3.191|-2.993|2|-10.882|-11.167|-3.537|-8.864|3.566|-4.769|0.072|-0.789|-18.48|-11.765|-5.232|7.293|6.007|-27.118|||||||||||||||||||||||||1.314|-1.097|-0.646|-2.785|0.513|-4.266|11.678|-2.587|4.327|2.91|-2.073|-1.948|3.279|1.061|-0.615|-0.35|2.558|1.319|-7.644|0|-2.298|-8.59|-5.561|-9.345|6.316|3.498|1.071|1.266|-0.144|-4.911|-3.063|0.267|-0.663|3.394|3.956|2.073|-4.615|-0.311|4.708|-7.287|11.037|-4.009|10.087|7.179|1.37|0.951|3.35|-3.657|-2.639|1.704|8.809||-1.191|-0.953|-2.779|0.577|-4.329|-3.005|2.663|2.38|-1.07|-3.908|-1.539|0.776|8.503|6.359|-2.301|-4.231|0.044|3.562|-0.091|0.183|-2.885|-0.793|-2.907|-8.561|4.451|-1.765|-0.28|0.442|10.23|-5.563|6.598|-7.314|5.677||2.004|-17.735|0.073|-13.703|-9.274|-3.438|1.434|2.864|-4.265|-2.458|-5.657|0.409|-4.239|5.89|-0.31|-4.942|9.181|5.345|-2.724|6.598|-6.241|2.711|-10.058|-11.806|-18.807|35.219|3.329|-11.434
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-3.854|-2.953|-3.238|2.74|1.088|1.506|1.014|-3.805|-4.828|-0.829|-0.367|6.758|-9.002|7.678|-0.762|-7.895||-11.284|-0.31|0.155|4.549|0.326|0.491|2.433|1.88|0.688|0.519|-6.245|1.148|3.305|1.375|-1.772|-1.985|-2.264|-8.166|3.139|1.476|3.958|0.979|0.657|8.75|-10.543|-0.792|-0.63|-1.703|-3.148|5.122|-3.056|4.22|0.641|-1.188|-0.863|-2.226|-1.883|-7.133|-3.509|-13.586|7.591|-7.541|2.497|-2.095|7.712|2.309|2.566|5.263|0.979|9.327||1.238|-3.366|1.75|2.019|-0.078|-1.903|-3.24|-4.835|0.777|3.66|-6.758|6.159|-1.358|4.716|0.225|-0.15|-15.613||-1.31|6.582|-0.133|-1.953|2.4|-3.723|-2.625|-6.868|-8.177|0.537|-1.794|6.941|-11.089|-3.766|-3.585|-4.321|-0.089|8.656|-4.348|-0.552|4.419|-0.335|-1.416|-8.899|-1.857|1.63|6.484|-4.45|1.867|-0.531|-1.136|2.509|6.59|-13.435|3.686|5.853|-1.122|3.916|2.779|6.263|0.409|-3.55|2.063||-0.401|-1.821|1.855|-1.917|-0.635|0.689|-5.133||1.612|-3.212|1.68|3.029|1.365|0.342|1.792|-0.298|-3.172|1.661|-2.802|-2.183|2.232|2.983|0|0.739|4.855|-1.526|-2.77|1.71|2.211|-4.61|-4.942|-0.74|-3.441|2.519|-1.844|4.906|-3.108|0.783|0.277|4.539|-2.265|-0.188|-0.469|2.057|0.869|-3.358|2.241|0.479|-1.51|-3.065|-4.333|-5.108|3.171|0.908|1.225|-2.35|1.211|11.1|1.711||-3.944|1.574|-2.691|1.507|0.426|1.003|-1.598|5.193|-0.736|2.003|-2.395|2.556|2.676|0.883|0.312|-0.775|-2.568|2.266|0.778|-3.068|2.158|-2.113|-0.65|-3.844|2.765|-2.127|0.486|5.536|3.228|-0.683|-0.937|-7.153|2.122||4.811|-7.023|1.862|0.641|-12.999|-3.157|1.22|10.708|-0.556|12.208|-9.026|0.618|-1.082|6.673|-5.946|-3.021|8.008|0.647|2.082|2.659|0.261|3.686|-5.578|0.67|-17.051|15.442|-6.417|-3.433
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-4.438|-3.542|-1.311|-4.719|2.489|4.148|-0.589|12.324|5.96|-0.262|0.175|6.233|7.5|3.306|4.31|-8.21||-5.337|-0.836|1.508|4.635|-2.594|3.274|-0.885|0.197|1.297|-0.1|-1.859|-2.388|-7.181|0.356|-3.932|0.602|-0.853|-5.632|-0.401|1.794|3.81|1.027|3.451|1.345|-7.546|-2.663|-1.275|0.803|-3.263|3.374|-2.734|-0.234|5.25|2.437|-0.916|-5.73|-4.579|1.074|1.77|-6.702|1.88|-4.984|2.953|-4.705|3.238|0.816|10.037|12.278|-3.877|4.592||-2.67|-2.6|-1.283|3.644|-0.746|-1.135|-1.178|2.826|1.522|0.53|-1.393|4.678|3.587|8.022|4.474|-2.897|-7.878||-2.054|5.239|-8.288|-0.478|-5.8|0.453|2.91|3.494|-1.19|9.732|-2.11|0.064|-1.326|0.956|3.088|-1.87|-1.649|-5.569|-2.51|-1.154|-0.517|2.471|-7.534|-1.198|0.953|-1.374|2.444|-5.263|-2.364|5.493|4.573|2.479|2.91|-3.833|-8.101|5.421|-3.13|-3.035|0.245|1.888|-0.637|1.619|-7.086|0.911|-1.2|-6.917|-2.362|-1.492|4.619|1.136|-68.155|215.518|-3.074|-0.368|0.184|-2.542|0.844|2.251|5.053|-0.484|-2.88|0.535|-3.786|-2.163|4.199|6.371|-0.066|-0.229|5.419|-4.954|-5.518|1.992|-8.742|0.26|-0.746|-1.887|-5.861|2.892|-4.433|6.439|-0.415|1.715|-2.065|0.777|-0.277|3.583|0.403|1.846|0.323|-2.158|0.724|4.862|-0.514|-2.706|-2.523|-5.602|-0.027|1.902|0.582|1.292|7.683|-0.81|1||-0.03|2.643|-2.986|3.335|1.103|0.955|3.218|4.675|-1.256|-5.486|-0.606|-0.254|9.623|4.139|0.953|-4.314|0.105|5.325|2.541|-4.283|-16.515|8.821|0.63|-9.232|5.969|0.886|-32.239|11.683|9.053|0.505|-5.494|-8.254|5.389||3.837|-9.74|1.02|-7.919|-15.051|-10.189|5.911|6.837|-6.45|4.296|-0.056|3.934|0.235|18.811|1.924|-3.508|12.365|4.693|1.146|0.082|-10.941|13.026|-25.077|-12.202|-11.728|6.365|18.1|-0.716
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-0.728|-2.83|-3.196|6.053|-3.052|0|3.148|-1.9|0.959|-9.74|-2.119|3.965|-9.562|3.719|2.542|-7.451||-8.108|-1.943|-0.352|1.61|2.569|0|6.654|-0.195|0.589|-0.973|-4.815|2.079|2.519|-2.642|-1.304|3.668|-0.766|-3.867|-1.63|0.914|7.89|-1.744|0.389|1.381|-9.14|-6.376|-0.832|-0.332|-4.739|0.957|-0.318|7.521|-0.171|-2.17|-0.167|0.84|-5.556|-7.895|3.636|-14.839|4.447|-9.951|18.732|8.607|2.568|10.071|-3.248|4.651|9.608|0.99||0.598|-1.375|0.197|5.176|1.684|-4.427|-3.868|-2.268|0.762|-0.38|-4.182|4.962|-4.9|14.079|3.871|-5.488|-12.143||-4.274|11.641|-5.586|-3.979|7.836|2.682|-5.435|3.371|-9.797|2.778|-6.796|0|-6.647|-12.78|-7.099|2.897|5.445|1.894|0.819|-3.932|0.263|7.486|8.423|-5.499|-0.289|-3.883|-0.277|-2.033|-2.51|0.799|-5.177|6.452|0.405|-9.854|-0.964|5.598|-3.912|-0.848|0.487|3.27|6.568|-0.401|2.462|-3.689|8.274|4.16|-1.32|-0.146|0.886|0.296|-0.148||-0.734|-0.873|-2.966|2.017|0|-3.073|5.605|0.593|0.447|-3.453|3.269|-1.464|0.441|-1.019|1.477|-1.312|0.882|1.04|2.905|-2.096|1.366|0.304|-5.739|-2.517|-0.418|4.512|-5.761|1.674|-0.139|1.989|-4.736|7.257|-2.821|3.052|-0.145|0.878|-1.301|-4.288|2.263|-5.607|21.197|-6.505|-1.929|3.692|0.619|1.254|0.314|0.952|-4.545|3.448|2.738||-0.481|-1.266|-1.863|-2.719|-1.046|-1.762|0|-1.017|-1.291|1.752|-4.062|5.621|2.736|-1.053|-5.405|2.032|1.473|2.105|-2.635|-3.803|2.158|14.122|-2.871|0.966|2.645|-1.466|0.491|1.327|6.915|-4.407|-0.169|-7.512|1.268||4.125|-13.429|4.322|-7.448|-4.731|-1.297|-1.783|8.575|-2.033|1.653|-10.149|-3.924|-1.522|4.274|0|-2.384|10.686|3.978|0|-0.681|-12.619|2.564|2.889|-15.409|-13.59|-5.222|10.8|-13.511
07112|100803|/equities/china-enter|SHANGHAICOMP|-0.971|-1.435|-1.182|0.955|-2.331|-5.088|8.393|0|-2.342|-11.411|2.553|12.44|-4.348|2.582|0.709|-7.237||-6.173|0|3.625|1.957|-0.862|6.178|0.691|0|-6.263|6.928|-4.204|-2.376|0.652|0.877|-0.219|0.883|-0.658|-3.797|0|0.851|0.858|-3.52|0.625|0|-5.697|-0.973|1.581|1.403|-2.729|-1.156|-4.42|2.132|7.77|0.68|0.858|-3.317|-1.631|-3.616|0.315|-0.627|-2.595|-3.392|3.511|-2.963|-1.316|9.615|3.311|6.903|0.355|3.683||2.841|0.571|-4.022|-2.842|0.896|-3.793|-2.027|4.042|-0.698|-4.659|-6.094|3.56|0.651|1.32|10.786|6.214|-6.193||1.105|2.841|2.326|-1.149|3.162|3.689|1.667|4.803|-1.505|7.639|3.597|-0.477|-14.664|-0.607|-6.792|3.516|1.992|-1.375|-0.78|-0.581|-0.193|0.584|-0.772|-1.521|-2.412|-1.463|5.192|-6.643|-2.281|1.243|0.357|0.718|3.724|-9.444|-5.272|0|-1.572|0.474|2.097|2.31|1.169||-0.333|0.502|7.748|-7.5|0|-6.103|-0.93|-1.976|-1.791||-0.888|0.148|-0.295|-2.59|2.811|-0.588|0.295|-3.004|-0.569|1.297|-1.7|2.171|1.468|-2.853|0.574|-2.107|5.325|0.896|0.299|3.566|-3.153|-4.585|0.287|-5.563|-2.642|3.841|-2.016|-2.999|4.354|-7.663|0|3.646|-2.29|7.377|1.526|3.443|-1.135|0.714|9.546|2.077|1.954|21.536|||||||||||||||||||||||||-1.636|-4.036|-1.327|4.388|-0.915|-4.585|-10.547|-5.535|5.859|-3.94|5.754|9.565|5.505|-10.472|9.438|-11|-2.344|13.525|5.621||0.946|-9.227|1.304|-14.815|-16.795|-0.916|0.306|3.487|-6.795|1.045|-4.694|-0.284|0.284|1.297|-4.67|3.556|13.57|4.384|-6.319|-2.315|-1.22|28.125|-21.593|-8.287|-12.531|14.326|3.488|-18.29
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|0.689|-3.259|1.81|7.98|-0.081|1.486|0.165|-2.579|-2.895|-3.837|-2.922|7.204|-8.851|7.935|-1.368|-4.707||-15.895|-1.735|2.704|7.963|-2.079|1.25|2.357|5.245|2.544|5.928|-4.974|1.863|-2.754|0.364|-1.996|-9.191|-1.78|-1.503|3.032|3.333|5.708|-1.321|6.835|4.422|-8.776|0.213|-0.283|-7.218|-5.459|2.937|1.425|4.536|0.888|-3.239|4.201|-3.522|-5.346|-11.863|-0.988|-15.804|15.97|3.494|1.463|-0.948|4.302|9.068|-0.693|1.73|-1.14|0.445||2.544|-1.033|2.447|6.554|-0.908|-0.348|-1.978|6.155|0|1.694|-3.345|1.444|6.703|13.76|3.539|1.754|-17.138||1.083|1.811|-2.682|0.153|0.463|0.465|-6.72|3.826|-14.824|2.154|-1.795|1.365|-4.052|0.944|-1.671|-7.286|-0.91|1.794|0.407|2.746|8.204|-1.777|3.344|-4.329|-2.982|-2.55|2.306|-3.851|-2.614|-1.95|7.614|2.394|6.89|-8.413|-0.18|9.24|0.926|-3.694|1.948|1.382|-0.263|-1.296|2.867|1.215|-2.372|-6.928|0.123|-6.701|0.692|-3.02|3.412|0.116|0.232|-1.543|-1.13|-1.117|1.589|-2.49|3.022|-3.414|0.554|5.245|-5.455|-4.019|1.015|-3.055|0.678|-3.082|4.987|0.266|-10.048|-0.948|5.342|-4.574|0.191|-12.998|-0.619|2.931|-1.424|3.02|-0.043|-1.319|5.24|1.592|4.22|-0.8|-2.253|2.643|1.533|-9.849|0.26|-1.493|-4.715|-8.38|-1.359|-2.716|-4.244|-2.988|4.366|0.839|2.617|2.049|1.11||-5.224|-2.228|-7.573|-8.096|-10.852|40.022|61.066|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-3.793|-0.344|3.559|1.812|5.747|-0.382|1.55|-2.642|0|-2.574|-4.895|7.116|-5.654|6.792|3.113|-10.764||-2.041|-2.97|1.338|4.181|-0.347|1.767|0|1.071|0.358|1.087|-2.473|0|-2.414|0.346|-2.694|1.712|-1.017|-4.221|-3.145|0.315|3.934|0.66|4.483|0.694|-4.95|-3.195|-0.635|0.318|-3.976|4.14|-3.385|0.932|7.333|-3.846|0.322|-3.416|-2.719|-4.335|-2.809|-11.881|1|-2.676|5.115|-1.759|4.737|-2.314|-1.018|30.565|3.436|5.435||-0.719|-1.068|0|2.555|2.622|-1.838|-1.449|-1.075|1.455|1.103|-4.225|4.797|-2.166|3.358|1.132|0.76|-8.997||3.214|3.704|-3.915|-3.767|-2.013|0.337|-2.941|2|-5.063|4.983|-0.331|0|-3.205|0|-6.866|-3.458|2.967|-0.882|-5.556|-2.439|-3.15|0.794|3.562|1.671|4.36|-1.149|2.353|-6.849|0.275|1.676|4.985|1.187|4.334|-6.377|-8|0.267|-1.058|-2.073|2.387|2.446|0|-1.604|11.976|-5.915|-3.005|-5.181|-1.279|-2.494|3.351|-6.053|-0.959||1.707|-7.029|-0.676|-1.77|0.444|7.914|1.214|8.136|0|0.794|10.204|12.459|0.66|0.331|-0.984|-1.613|2.31|-1.623|-0.645|2.31|-3.195|-6.006|-14.615|-11.765|1.609|3.081|-4.955|3.256|-2.273|-2.004|-2.179|1.325|-0.658|3.872|-0.679|-13.503|-5.37|-1.996|1.848|-0.734|0.184|-7.167|-4.248|3.553|0.51|1.73|3.214|-2.269|-3.046|1.026|12.284||-1.326|1.344|-4.052|1.876||-4.48|5.283|0.76|0|-4.71|-2.817|1.248|7.061|2.947|-2.303|-2.068|-2.026|3.429|0.575|0.192|-1.883|-1.848|-2.698|-8.852|1.667|-2.121|-1.605|6.133|8.103|-5.893|3.036|-4.11|7.353||0.369|-19.104|2.446|-2.823|-15.558|-3.041|-0.964|3.362|-5.64|-0.351|-9.916|-1.25|-3.808|3.527|-5.305|-3.781|15.251|5.76|-1.026|2.814|-7.784|13.081|-12.513|-9.487|-17.82|20.982|1.267|-10.236
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-5.495|-2.426|-1.838|14.6|-2.383|0.14|0.094|-1.974|0.927|-7.974|-7.859|7.885|-4.802|-0.801|5.937|-10.682||-3.79|-0.688|-3.324|1.962|-0.954|2.909|2.345|-3.795|-0.25|2.004|-4.588|-0.553|-3.244|6.671|-0.391|4.338|-1.209|-1.799|-1.278|2.699|2.774|-2.628|5.182|-1.475|-6.341|-8.935|0.389|1.579|-7.09|0.461|5.712|2.769|2.321|-1.114|2.882|-6.219|3.262|-5.347|2.747|-9.231|3.598|2.329|2.45|-0.799|1.79|6.889|-7.41|2.206|5.342|3.407||5.287|1.612|-0.191|0.384|2.2|-0.664|-7.809|-0.036|9.02|0.157|7.973|4.29|-4.639|3.718|6.623|-9.459|-6.514||-2.087|6.549|-1.1|-2.191|8.236|1.621|-5.154|3.395|-9.701|1.019|-4.206|10.59|-6.485|-9.776|-1.958|5.318|1.171|-5.336|-1.87|2.047|-0.242|-0.551|1.502|-12.236|1.399|-1.981|-3.67|-3.731|-7.066|5.986|-8.554|7.001|7.276|-25.495|7.213|2.956|4.521|13.808|11.437|1.883|-0.932|-4.367|1.435|0.881|-1.335|5.78|-1.424|0.097|0.718|-1.669|0.257||-4.281|-0.794|-0.396|1.482|-2.086|-1.548|6.94|-0.381|1.448|-1.987|-1.827|-1.163|-2.68|-1.38|0.442|-5.65|1.126|8.555|0.031|2.699|-10.455|-2.601|4.581|-21.311|22.32|33.125|2.289|-0.745|-0.297|4.827|-3.783|3.328|0.662|5.681|-0.041|-0.328|0.495|0.455|1.046|-0.83|-3.252|-4.486|-1.473|-1.452|0.826|-4.379|0.687|1.281|-1.05|0.109|-2.303||-2.285|9.019|-0.712|1.022|-21.684|-1.705|-1.345|2.726|1.758|-0.583|-4.665|4.085|5.66|1.993|-1.994|-2.384|2.359|-0.243|3.138|-2.568|-4.254|1.747|6.967|-5.424|2.218|0.041|-1.696|-0.602|5.685|-8.145|13.59|-5.084|2.897||2.618|-8.299|-3.796|-6.922|-10.645|-6.17|6.576|12.941|2.064|4.797|-7.561|5.808|1.365|2.6|-4.361|-1.209|13.611|6.347|-4.032|-1.511|-4.414|-5.828|2.796|1.541|-16.802|1.961|-1.89|11.517
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|-3.514|-0.4|0.705|7.351|-4.933|1.46|1.16|-1.66|-2.429|-9.524|-7.301|11.871|-7.225|9.135|2.262|-9.358||-1.493|-0.87|-4.25|8.992|-2.394|2.545|1.382|5.545|0.883|-3.686|-4.08|0.731|3.01|0.094|-4.324|1.928|-2.419|-3.377|-4.387|2.634|12.095|-2.416|3.065|2.453|-4.766|-7.359|-1.702|4.444|-4.092|-4.245|-0.568|13.758|8.517|-1.481|-0.197|1.805|-6.209|-7.965|-6.704|-6.707|0.913|-7.59|20.287|4.505|5.794|-6.058|-2.899|15.226|13.998|14.487||1.828|-4.845|7.333|-1.445|11.584|-3.808|-2.476|-4.09|-1.302|3.644|-6.321|10.014|-3.23|7.994|12.418|3.204|-16.124||-2.483|3.72|-2.646|-2.842|-2.891|2.699|-1.068|2.603|-7.006|3.018|-0.262|0.394|-6.396|5.447|-13.468|-1.547|-0.985|-8.325|-2.255|-2.017|-0.192|3.37|0.9|-5.482|3.827|-1.736|2.775|1.204|-4.042|3.075|0.199|2.863|-0.711|-13.672|-5.233|-2.193|17.462|-3.853|3.711|-1.959|-2.986|-1.339|-6.04|0.084|-1.975|-9.866|4.254|-6.168|0|-8.072|-4.156||6.612|-7.211|6.25|-5.344|21.39|5.114|0.654|-6.135|9.949|-1.249|-1.638|0.494|2.445|-0.919|0.335|-0.167|-0.167|7.547|-2.88|-2.881|-0.673|-3.415|0.737|-6.508|-3.687|1.497|-7.862|2.764|6.011|-3.968|1.538|-2.08|16.07|9.281|-7.022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|-4.265|-3.799|0.766|-1.36|-2.36|7.278|0.317|-9.091|2.819|2.588|-3.666|2.556|8.306|0.327|3.553|-6.041||-4.116|-1.502|-2.774|10.129|-0.161|0.161|2.81|-1.626|0.49|4.259|-1.178|2.946|-0.688|-0.684|-2.337|2.744|0.517|-3.01|-5.529|2.097|14.815|-1.46|0.55|-1.089|-7.705|-1.809|0|-0.164|-1.616|-0.642|-1.89|3.252|2.159|-2.746|-0.161|-0.641|-2.5|-6.021|-1.873|-9.987|1.849|-2.323|6.749|-0.275|2.68|2.605|-3.221|8.346|2.171|3.2||1.297|-4.044|0|0.784|0.949|-0.315|-7.174|-0.146|6.708|-1.233|-3.709|6.477|-4.091|5.263|1.292|-10.678|-4.938||-0.816|6.368|-1.003|-1.551|-1.936|0.417|-8.28|4.25|-2.587|8.415|3.483|3.765|-7.906|-5.752|5.663|1.117|-1.783|-8.417|-1.85|1.122|1.008|-3.758|2.74|-5.751|0.709|-3.535|4.405|-7.895|-3.696|0.959|1.846|9.774|0.479|-10.791|-3.901|5.87|7.602|-2.951|7.439|-1.561|-1.653|-6.409|-0.44|-1.41|-0.216|0.984|-1.824|-8.806|0.294|-4.409|2.697||-2.444|-2.116|5.227|-1.992|-0.095|0|4.559|-4.087|-7.881|-4.595|5.277|2.34|-1.157|2.275|2.999|-4.476|11.7|-1.865|-0.779|-5.433|-6.941|-2.261|-9.202|3.38|0.315|7.732|-3.287|9.442|5.303|-1.124|-1.203|-1.098|0.645|10.03|-0.404|3.337|4.923|-1.509|0.979|6.243|1.645|-8|-5.612|1.135|9.368|-1.116|4.551|1.42|-2.312|1.885|7.332||-6.612|5.479|-7.595|6.757|-0.853|1.233|4.242|10.355|1.439|6.107|1.236|4.862|6.379|-0.172|0.345|-2.03|0|3.503|-3.384|-2.956|1.5|1.351|-0.504|-5.705|4.125|0.498|2.551|0|5|-1.754|6.145|-5.624|5.959||-0.923|-15.445|-1.687|-8.169|-9.784|-1.625|0.503|4.188|-5.211|5.636|-10.656|6.75|-4.306|7.593|-3.478|0.499|7.661|3.911|0|-2.452|-4.178|0|1.323|-9.461|-19.479|7.461|5.12|-7.924
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-1.198|-7.222|4.348|3.604|-7.242|-5.774|-3.053|-3.912|-0.487|-10.458|6.993|4.126|11.957|14.286|-1.227|-11.653||4.83|3.835|0.893|2.128|-2.95|-0.294|1.19|0.599|2.454|0.929|-10.278|0.559|-6.527|-2.296|0|1.818|-1.028|-5.353|0.735|0.741|1.504|4.45|3.243|2.493|-5.99|-6.341|-1.914|0.966|-7.175|0|1.364|4.513|1.446|-5.251|0.922|-2.032|-2.851|-7.879|-2.559|-10.406|-3.571|10.112|0.755|1.533|8.299|-2.429|-0.202|-5.534|11.017|8.756||-2.252|0.68|3.521|2.404|2.463|-0.246|-4.235|-2.523|2.588|0.473|-9.422|7.11|0|9|-13.232|-21.331|-9.288||9.677|-0.338|-3.273|-1.452|-8.42|-0.733|3.963|7.541|1.161|12.082|5.284|-1.919|-11.092|-0.678|-7.524|-0.468|-3.754|-5.932|0|6.627|0.151|-2.068|2.888|-6.667|1.585|-5.707|-0.406|-6.456|2.731|7.103|-2.046|4.714|3.704|-9.517|-4.604|3.166|-3.439|-3.206|1.122|2.821|-5.569|-2.938|2.038|-4.138|-2.793|-2.928|8.471|-4.171|3.14|3.865|-1.779||-0.472|2.418|1.1|5.141|5.277|-0.672|0.813|0.545|-2.264|-2.341|0.261|-2.911|4.914|1.757|3.208|-3.239|-1.2|2.201|4.262|1.105|-4.233|-1.357|2.241|0.429|0.647|0.761|-1.919|-6.387|1.829|-1.698|1.009|7.251|-1.282|2.519|-0.328|-1.717|7.126|0|1.636|-0.233|2.632|-3.797|1.047|-0.578|-0.46|1.637|1.544|-4.209|-1.347|-2.41|1.332||-3.636|-1.889|1.599|0.644|-3.639|4.937|2.605|-2.125|-1.397|-6.771|12.941|0.147|0.444|-3.29|4.328|-6.685|-4.775|-4.918|-2.099|1.759|-7.657|-1.71|0|-9.401|1.681|-2.359|-1.015|6.257|1.645|-7.223|-10.474|11.699|6.385||-7.968|5.462|9.677|12.435|-21.862|-12.256|25.81|||||||||||||||-2.186|-5.961|0.103|-1.619|-2.081|11.001|-6.385
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.331|-1.741|2.376|-4.175|4.356|-6.308|-3.578|7.5|7.216|-7.443|17.489|6.444|-8.913|7.981|2.651|-13.18||-4.208|-2.157|-0.196|4.713|0.205|1.883|-1.443|5.664|-1.713|2.637|-0.438|-0.652|-5.155|7.778|-1.099|1.336|-0.443|-3.838|-2.292|1.053|3.939|-0.218|1.778|-4.051|-6.2|0.2|-0.598|0.803|-2.924|-0.388|-4.453|2.277|0|2.132|1.976|-2.692|1.562|-1.349|-1.705|-7.692|-1.887|0.344|4.309|-4.296|6.985|0.369|1.88|5.138|4.979|5.934||-5.602|5.011|1.774|-1.313|1.782|-4.671|-3.484|-1.811|1.222|1.867|-6.226|-4.104|-19.033||||||||||||||||||||||||15.734|2.693|3.148|-0.369|-7.98|-4.693|-2.37|1.768|12.886|-5.812|-1.681|1.019|2.613|1.593|13.454|-9.455|-9.984|3.209|1.893|-0.343|5.045|0.362|-3.152|2.147|-2.273|1.961|0|-10.952|2.273|-3.448|-1.543|-2.994|3.888||-1.982|-2.09|2.761|-3.12|6.656|-1.252|3.398|-5.215|6.885|-1.135|6.932|-0.688|2.289|3.461|-1.789|1.452|5.556|-2.247|-3.957|1.275|0.366|-4.704|-5.437|-8.859|-3.478|0|-3.766|-0.417|0.139|-1.372|-1.22|-3.277|-0.651|2.264|-1.83|3.94|3.226|-0.834|3.305|-0.143|-4.911|2.232|-0.555|-1.771|2.945|-2.596|18.831|-2.532|3.1|-2.544|6.61||-1.338|4.181|-4.333|0|1.18|-3.577|2.159|2.207|1.377|-5.065|-1.449|3.5|7.72|5.492|-3.825|1.105|-0.912|5.588|-0.575|-2.793|-10.351|-0.828|-4.279|1.939|6.357|-2.513|-4.019|4.188|3.466|-4.47|17.969|-5.535|3.042||3.953|-12.759|-0.855|-10|-14.021|-5.853|2.949|4.558|-8.466|9.69|-4.129|2.513|-3.448|6.098|-3.403|-5.211|-0.371|9.472|12.14|0.611|-9.028|11.628|-14|-17.763|-6.173|13.951|8.524|-7.529
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|3.196|-3.097|0.444|1.58|0.911|-2.876|4.872|-3.795|-1.322|-5.219|-4.771|1.822|-0.604|9.713|-9.581|8.442||-4.742|-3.77|0|2.857|-0.407|2.5|0|4.121|-3.354|3.247|-5.906|-1.603|-4.223|-3.519|-8.629|11.299|1.143|-4.719|0.364|0.919|6.667|-1.923|4.628|3.542|-5.138|-5.066|-3.617|1.282|-7.926|1.541|-4.105|5.363|1.226|-9.937|6.914|4.586|-1.563|-7.246|-2.665|-5.9|1.497|-5.915|7.576|-13.158|5.85|19.071|10.036|5.792|6.366|10.934||-7.188|-4.829|-0.996|2.869|0|0.412|4.741|-4.527|-0.816|-0.609|-14.706|10.516|28.186|3.553|5.067|-4.092|-14.442||-2.766|3.982|-1.739|0|-4.762|0.625|-5.138|4.762|-4.921|-0.392|6.695|4.367|-3.983|2.581|-11.26|-8.711|0.35|-3.866|-0.833|0.503|0.336|-2.936|7.356|-4.992|-2.117|-1.603|7.401|-7.189|2.121|2.852|2.405|2.827|4.428|-10.116|-14.347|3.529|-1.449|-1.004|2.802|-0.147|0.295|0.894|-1.901|1.333|-1.89|-6.267|1.803|-7.207|-2.141|-4.222|2.854||-1.827|-2.494|0.358|-1.178|4.044|-2.509|6.897|-2.003|0.377|3.646|-4.12|-2.909|0.733|5.135|-2.868|1.777|4.371|-4.43|-10.431|-0.339|-6.448|-16.431|-2.245|-5.623|1.238|5.575|-4.174|-0.083|-0.083|-0.908|-0.656|2.609|-1.082|2.3|-0.845|2.511|-5.791|-2.233|1.211|-0.081|-0.721|-6.02|0.302|-2.43|0.221|4.552|2.289|-1.707|0.389|-1.155|6.826||-3.721|0.477|-3.456|-0.762|-0.831|0.151|0.533|1.155|-0.915|-8.832|4.887|-4.659|3.009|-1.063|2.843|-4.656|-1.909|13.02|0.933|5.496|-11.667|-0.791|-8.185|-8.625|4.211|-2.452|-3.09|32.624|15.574|-1.17|-9.528|-9.172|14.093||4.867|-15.985|0.298|-12.866|-11.704|-5.682|-6.714|14.31|-10.3|-2.523|-0.05|10.289|2.45|19.714|1.806|5.882|23.077|8.653|-5.483|5.594|-10.378|12.463|-10.925|-18.986|-4.953|16.799|28.252|-28.384
07121|100429|/equities/china-animal|SHANGHAICOMP|-5.622|-2.671|6.155|6.245|2.408|1.995|2.76|-3.794|1.776|3.683|-14.627|17.04|4.866|1.103|1.376|-1.189||-7.759|1.754|5.912|1.024|-10.942|8.313|-3.571|3.279|-6.656|-4.807|-9.73|2.355|-9.002|3.485|9.431|1.264|0|-9.645|-2.112|-8.262|7.669|6.397|-5.374|28.288|-3.957|24.314|-3.909|-2.16|5.638|7.581|6.538|-1.44|2.09|0.155|6.612|2.282|3.319|-6.224|-11.071|4.094|-3.299|-1.302|4.697|-1.639|5.836|4.88|0.666|-0.249|4.878|8.815||-3.829|-0.724|2.695|0.186|0.94|2.308|-2.713|-1.746|-2.77|0.269|-6.218|3.839|-2.468|10.64|1.143|-1.593|-13.393||0.081|2.158|-2.666|2.739|0|-1.067|-3.41|-3.74|-4.029|-1.015|-3.228|9.917|-6.684|1.514|-4.96|-11.772|4.433|-2.059|1.684|4.719|0.962|2.871|-0.542|-7.682|4.265|-1.54|3.477|-4.076|-1.145|8.657|1.056|2.844|8.469|-8.045|-4.436|0.645|0.951|0.655|0.66|-0.152|5.224|4.107|-0.771|-3.507|1.73|-1.805|-1.31|-3.047|-1.105|0.252|-0.997||2.347|-1.408|5.464|-0.265|-1.099|1.487|4.495|0.39|-1.752|-0.218|-3.783|0.741|-2.579|5.209|-0.7|1.978|0.331|-3.767|-3.432|2.791|-6.775|-3.276|3.185|-2.063|1.165|2.233|-3.125|1.662|-2.152|-0.429|-1.639|3.49|0.585|1.837|-0.494|0.297|-1.32|-6.45|2.871|2.41|2.116|-2.822|1.357|-1.621|-2.691|0.419|-0.786|1.788|-2.835|-2.584|-0.62||-5.362|4.923|-1.982|7.454|-15.357|-1.093|6.809|-2.744|-4.689|10.679|-0.792|-1.655|10.668|5.096|-2.106|-4.043|-0.844|5.804|-3.863|5.789|-1.784|-1.32|0.442|-7.935|0.306|0.102|-4.207|13.808|10.864|-4.594|6.792|-6.25|4.821||3.718|-12.162|-7.5|0.104|-12.099|-6.271|9.708|20.981|||||||||||||||-18.796|-7.455|-17.351|10.745|0.552|-1.858
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-1.599|-5.514|1.511|4.117|7.86|5.147|6.457|0.29|-4.206|-9.559|0.384|6.076|-7.723|5.103|0.923|-2.195||-8.737|-4.759|3.693|3.246|0.49|-2.696|3.349|4.057|-1.063|0.237|-6.63|-0.341|0.465|-5.102|0.464|1.881|0.054|-0.386|1.061|-1.901|-1.362|0.21|5.026|3.799|-3.393|0.971|4.332|-2.086|1.399|-2.425|4.245|7.022|7.48|-4.471|2.776|-2.449|0.052|-0.439|0.246|-1.704|10.171|-1.341|3.239|9.074|5.414|2.351|-7.603|2.415|5.57|9.376||-3.42|-5.048|-2.06|6.27|-5.15|3.401|-4.054|3.815|5.869|1.34|-1.233|-2.716|-2.611|9.477|-0.225|-15.758|-6.983||0.755|9.239|-0.307|-2.162|6.131|4.572|-9.725|-2.362|-10.129|-1.892|3.465|14.277|-3.54|-3.808|0.843|0.332|-1.927|8.262|1.201|0.951|5.117|11.465|-2.782|-4.562|5.927|0.132|-7.257|2.774|-3.073|7.448|-1.442|4.402|10.731|-13.097|9.902|1.703|4.855|1.683|4.102|-0.482|3.391|-1.079|2.451|1.364|-3.207|-3.262|9.655|1.113|7.416|0.96|5.712||3.667|-3.116|6.679|7.372|2.426|-0.442|5.566|-1.729|-3.111|0.897|-1.595|4.32|-6.304|6.917|0.392|-5.423|3.902|3.01|2.362|2.535|1.634|-2.145|-0.15|5.115|-12.068|1.588|-1.409|15.624|-3.343|2.551|7.041|4.063|0.401|-1.102|-0.852|2.878|1.275|0.688|0.484|2.094|0.473|-2.489|-1.655|-1.474|2.028|0.205|-1.639|-0.647|-0.289|0.178|-0.466||-5.135|-0.356|1.88|1.102|0.608|0.349|1.236|1.388|-0.711|-1.79|-1.926|2.053|4.188|0|-0.857|-1.027|2.425|3.308|-0.704|-0.884|-0.371|-1.954|-3.55|-3.754|4.449|0.576|0.939|0.404|7.17|-0.622|-5.938|0.09|-4.35||0.957|-7.593|-1.621|-5.491|-9.744|0.542|1.131|6.693|3.131|3.393|-6.628|-0.218|-5.071|12.321|-4.971|-0.84|6.659|-1.76|-2.789|1.204|-1.41|-1.101|0.926|-1.747|-18.986|12.095|-2.387|-11.2
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-2.522|4.948|-1.25|6.28|-2.588|1.796|5.164|-4.452|3.745|-5.875|-11.813|2.878|-7.949|-0.098|4.401|-2.3||-8.842|0.92|-1.182|3.189|4.407|2.1|6.952|3.544|-3.526|5.169|-1.001|10.037|-0.244|-2.616|0.238|3.325|-0.123|-3.099|-4.114|-1.464|8.557|-3.424|1.074|3.457|-6.141|-3.575|-1.323|-0.657|-5.192|1.049|-0.418|5.281|2.365|-3.896|-2.634|0.105|-4.724|-8.716|0.368|-5.974|0.522|-3.12|10.841|-1.292|1.403|2.69|-7.631|4.545|-0.278|6.607||-0.588|5.919|0.732|-0.417|-0.724|-5.474|-2.199|2.75|0.494|-1.074|-2.01|5.343|-1.097|5.026|3.02|-10.435|-2.451||3.311|7.315|-5.435|-3.619|3.755|4.222|-8.31|3.824|-6.508|-0.274|2.916|17.329|-11.437|-9.067|-3.516|-1.27|-3.906|1.486|-0.247|-2.75|5.049|1.857|2.564|-9.483|0.533|-3.475|0.193|-7.624|3.578|-0.613|1.557|3.68|8.473|-18.771|2.867|0.176|-0.292|-5.155|10.743|0.804|13.643|5.882|-1.612|-1.087|-2.611|5.51|10.082|-4.984|1.986|3.878|5.759||7.404|1.233|4.047|-0.881|-1.825|-1.233|2.033|-1.525|-1.595|-0.745|0.656|-2.912|0.091|7.859|-1.452|-4.174|8.124|0.403|5.526|2.935|-2.054|-1.668|1.244|0.357|-1.233|7.481|-2.673|7.002|-0.588|-3.5|-1.307|0.847|1.53|2.75|0.197|2.523|-0.101|-0.998|1.829|-2.863|0.696|-7.196|-0.823|-4.625|0.792|-0.351|5.844|-0.828|-3.464|1.993|1.564||-1.54|1.657|-2.162|1.277|-1.261|-3.562|4.541|2.514|-5.707|1.606|-3.111|6.538|14.196|1.82|2.75|-1.623|-0.216|5.108|-1.344|-5.046|-4.035|1.939|0.38|-3.922|2.238|-0.924|0.979|1.132|8.885|-10.534|-2.435|-5.376|3.994||0.968|-8.148|0|-6.768|-9.726|-5.869|0.353|22.334|-4.801|-2.148|-5.457|1.809|-1.276|6.522|0.136|-3.67|10.58|4.387|-0.602|4.89|-10.452|7.273|-14.839|-5.257|-20.273|21.277|0|-5.157
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-7.062|-5.265|9.138|-2.659|-3.496|8.341|-1.928|0.236|-4.457|-6.009|-6.527|2.764|-7.519|8.972|1.963|-1.885||-1.811|8.043|6.04|6.324|4.401|2.197|1.111|12.026|-5.593|1.131|-4.587|-2.216|-1.353|3.894|-7.457|-0.745|-1.901|-8.229|8.491|1.828|4.062|-4.47|-2.397|2.405|1.85|-2.582|-0.917|-2.264|9.561|3.31|-4.439|-0.051|6.925|-3.676|12.132|3.159|-6.742|-11.97|3.244|-3.909|13.031|-5.597|11.281|-1.618|0.465|6.957|-5.35|16.268|-0.814|2.716||7.164|-1.615|-23.155|0.079|2.846|-8.754|1.277|-4.107|0|-3.275|-7.419|-4.262|13.375|5.621|-3.082|7.225|8.961||2.139|2.454|-6.781|-1.529|-2.662|-1.845|-9.338|0.28|-6.348|-5.387|-1.464|9.779|-5.086|11.245|-12.337|-6.275|-1.035|-9.427|2.455|-1.627|4.042|-1.612|-5.772|-10.227|4.563|-1.081|2.358|-9.218|-3.418|-1.496|10.468|9.668|7.584|-10.562|-2.687|-1.303|3.516|-3.576|3.609|12.629|-1.442|-2.652|-4.755|2.331|0.305|-18.042|0.756|-10.987|3.161|-10.366|-1.195||8.602|5.393|-4.728|-2.363|23.585|4.654|3.052|-6.31|7.937|4.292|-8.807|-14.976|22.465|9.979|-0.899|-4.879|-29.494|-15.978|41.583|61.085|61.196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-3.681|-0.815|5.735|-6.909|2.614|-0.957|4.174|0.334|-1.172|-1.834|-4.695|5.763|-8.944|13.06|0.45|-5.558||-5.17|1.292|-2.68|3.742|-2.575|3.711|5.604|5.896|-4.341|-1.282|-0.727|1.89|-3.123|-3.632|-1.196|2.2|-2.453|-10.872|-2.574|2.455|4.3|4.77|1.411|3.046|2.157|0.106|3.975|0.444|-6.434|3.694|3.183|1.962|3.394|-4.151|2.256|-0.57|-3.839|-1.583|-2.628|-12.185|5.11|-12.95|4.934|6.346|6.992|6.631|0.072|7.978|6.386|4.253||-3.282|0.375|0.587|-3.089|3.188|5.487|-1.094|-4.831|8.397|-6.933|-1.449|3.604|-4.232|-0.082|-7.902|-16.745|||||||||||||||||||||||||||-1.213|6.95|10.106|-0.907|2.568|0.336|2.448|3.813|2.944|-1.925|-19.052|13.564|-0.55|-2.884|1.007|3.038|-4.257|-2.457|-2.431|-5.428|-3.601|-4.469|1.432|-7.707|-1.089|2.198|-3.517||-2.334|-0.909|-2.161|5.131|10.188|2.94|-0.812|-0.18|6.047|-0.821|0.54|-3.225|-2.075|-0.33|-1.68|7.001|2.158|0.877|0.163|4.312|1.622|-2.915|-2.515|-7.743|1.81|6.64|-3.198|-3.954|-4.196|0.971|3.125|7.432|0.921|3.683|-2.527|0.367|5.269|-1.42|2.013|-2.177|3.247|-9.17|18.921|-3.496||||||||||||||||||||||||10.932|11.86|27.097|||-11.244|-1.234|-1.369|7.407|4.735|-5.141|9.22|4.898|15.627|4.104|-8.532|-13.262|17.048||18.473|-16.973|2.301|-8.018|-20.943|-7.548|14.125|-3.261|0.835|5.623|-0.275|1.056|0.727|10.037|-6.934|1.336|17.784|11.179|-0.53|0.152|-8.903|25.563|-27.054|-18.454|-26.571|30.02|-0.49|-3.314
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|-4.726|0.62|1.896|0.778|1.073|-2.238|4.151|-2.555|1.221|-4.592|-6.594|8.472|-4.825|9.006|-5.385|-3.487||-5.237|-0.496|-0.922|2.391|-3.93|2.605|2.025|2.067|-1.276|-1.135|-7.088|-5.899|-3.716|3.289|-0.164|9.401|-1.242|-12.61|8.282|-1.543|6.702|-6.947|9.724|1.523|-6.655|-4.508|-5.347|-1.768|-5.804|5.734|-4.926|3.772|0.199|-14.788|9.716|-6.56|-11.017|6.593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-6.345|-4.55|2.147|-1.235|-11.239|12.841|4.854|12.533|4.865|0.592|-8.222|4.981|-6.239|-2.197|-11.427|9.392||0.886|-1.411|3.262|9.249|-0.453|9.549|-0.82|-0.164|-2.669|-0.633|-0.198|0.119|-0.551|-7.564|-1.68|2.642|0.516|-4.137|-1.119|-2.055|-0.443|-0.509|15.88|-0.196|8.1|3.603|-0.611|-2.22|0.085|1.872|1.592|1.939|4.131|-5.669|0.311|-0.881|-1.901|-6.766|-0.241|-9.127|-1.226|1.65|2.711|-1.52|7.45|3.292|-2.135|5.301|-2.401|2.852||0.729|2.46|6.008|-3.07|-4.731|0.606|-2.283|-3.823|-7.382|-1.63|-0.699|8.938|-2.843|0.785|8.058|-2.441|-7.959||0.229|-0.983|1.185|1.043|2.576|2.98|-2.507|-0.08|-8.976|0.656|-0.435|17.519|-12.95|0.037|-4.806|-3.082|3.878|-1.748|-0.487|-1.575|1.777|1.021|3.497|-5.083|-6.043|0.588|3.905|-0.875|-1.753|1.921|0.781|2.116|5.296|-2.977|4.557|1.734|-5.889|0.249|1.151|1.72|7.768|-1.4|-3.634|-0.075|-1.693|-4.128|1.686|-8.383|1.097|-2.21|3.151||-2.229|-0.489|-1.762|0.71|-2.301|-0.502|0.982|2.834|-1|-1.305|-1.996|-8.713|-3.091|0.947|3.968|-1.82|2.001|-2.846|-0.365|1.888|0.172|-2.84|5.523|4.13|-4.471|2.027|-0.769|5.493|-3.261|1.068|-2.99|2.581|0.366|1.016|-0.46|2.128|0.409|4.294|1.362|-1.279|1.566|-5.508|0.031|1.114|1.062|-0.544|-0.731|-2.509|2.216|-0.063|1.902||-1.711|-3.338|-1.031|1.29|4.091|-1.387|1.471|-4.109|18.496||||||||||||||||||||||||1.738||4.683|-12.228|1.833|-20.292|-4.351|7.636|3.314|1.852|-3.153|6.238|-4.407|2.069|-4.85|4.099|-7.398|4.996|12.948|4.535|-2.655|2.17|-11.201|8.035|-14.587|-0.47|-25.443|20.258|2.647|-11.787
07128|100325|/equities/china-meheco|SHANGHAICOMP|-4.32|-4.47|1.465|-3.306|-6.851|5.016|1.067|-5.067|4.917|9.296|-8.748|2.236|-5.324|5.552|-10.539|23.949||1.679|0|0.076|2.99|-0.858|1.184|0.396|0.718|-2.414|-1.985|-2.602|2.986|-0.91|1.385|-1.065|1.624|-0.767|-2.761|-2.332|0.882|3.501|-5.126|3.745|5.45|-5.31|-1.691|0.074|-5.821|0.909|6.004|-1.172|3.253|2.243|-5.827|0.586|-1.373|-1.774|-5.753|2.679|-8.657|-0.188|-2.264|6.173|-6.273|8.958|2.657|-4.052|9.364|2.566|7.656||0|-2.162|3.6|1.133|-1.671|-1.257|-1.926|-4.908|-3.26|-1.398|-5.979|7.41|-4.192|-2.441|3.411|-1.412|-11.593||2.374|4.783|-6.999|0.059|3.311|2.065|-8.79|4.472|-11.082|0.64|-1.004|15.356|-10.181|-3.791|-3.994|-4.721|-5.205|-1.838|0.405|2.444|2.991|2.933|-1.776|-13.533|0.585|0.757|6.353|-3.705|-4.012|6.146|4.066|0.275|8.499|-5.318|-7.367|1.82|-7.512|-5.177|3.214|-3.751|1.811|6.678|-3.014|-4.064|-5.432|-3.15|7.793|-4.706|3.976|3.563|-26.265|40.057|4.307|-1.055|0.466|-0.254|-3.391|-2.78|1.287|5.652|-2.243|-1.875|-1.367|-3.003|-1.195|3.634|-27.909|-3.388|5.246|-1.811|-1.467|4.258|-1.386|0.163|0.41|3.699|-0.508|0|1.199|7.849|2.122|-3.283|-0.589|8.51|-2.587|0.096|-1.79|3.967|4.29|-1.111|4.046|0.158|-2.062|0.622|1.527|-1.402|-3.604|0.05|-3.058|2.59|1.159|-2.553|4.73||-4.093|8.915|-2.154|1.062|0.427|8.696|-0.691|0.231|-1.478|-1.18|6.779|2.396|2.583|2.652|1.51|0.861|-2.831|3.393|-2.085|5.426|4.673|2.204|0.591|-1.6|4.882|1.628|1.097|0.078|6.162|0.334|-2.286|-3.695|5.211||-0.248|-9.754|2.129|-10.055|-12.087|-0.12|2.778|6.021|-3.23|2.399|-8.269|0.84|-4.195|2.776|-6.516|14.62|8.368|4.968|-2.867|2.143|-6.48|4.612|-11.557|-7.331|-20.924|22.124|-1.094|-3.332
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-3.094|-4.658|-5.015|-5.833|12.15|-4.889|5.965|14.568|-8.703|-8.696|20.18|9.684|-13.058|6.789|0.739|-14.263||-8.683|-6.622|-7.035|4.188|7.454|5.178|2.892|10.606|-3.257|4.068|9.462|-1.821|-2.832|-5.042|-7.031|34.172|-0.418|0.419|0.846|0.638|-0.212|0.213|13.253|5.598|-1.995|-5.425|0.236|1.928|-5.467|0.688|0.693|7.711|1.259|-0.75|1.523|-3.667|-2.153|-13.992|1.674|-4.97|-3.269|-1.328|7.992|1.667|3.448|2.655|-3.212|9.882|2.41|-0.48||-0.477|6.616|0|5.362|1.084|-4.156|-3.99|-2.433|1.232|6.842|-2.314|2.368|-9.091|5.556|10|0|-3.226||3.911|4.07|2.687|1.208|-2.36|0.296|-5.056|5.325|-5.322|4.692|0|1.187|-6.648|1.69|-3.27|-0.811|-5.371|-3.695|-0.733|3.807|3.684|0.796|0|1.072|3.324|-2.957|0.813|-7.75|-2.439|0.737|3.299|0.51|1.818|-6.553|-9.051|-2.371|1.754|-0.87|4.784|-2.009||1.587|-2.863|1.114|-0.664|-7.187|-1.016|-3.15|0.594|1|1.01||-2.559|-1.741|0.194||||||||||||||||||||-2.642|-1.852|-1.099|0.552|0.742|3.455|0|-0.762|-2.235|3.668|-0.576|3.579|-0.593|-0.197|1.603|-0.795|1.822|-2.372|0.198|-7.678|-1.795|-1.066|0|0.896|5.283|-2.214|-1.812|5.344|2.745||-3.042|2.534|-3.208|1.727|-15.696|-3.195|2.505|1.367|-2.29|2.947|-4.143|6.413|6.852|1.965|-4.979|-0.823|-0.816|2.725|-1.649|-1.423|-2.381|-0.198|-2.697|-7.651|3.309|6.458|-0.969|0.194|4.675|-3.15|6.276|-6.458|7.128||0.421|-7.946|2.584|-14.456|-17.066|-2.743|-0.546|0.411|1.813|-3.239|-7.491|2.168|0.642|3.042|-0.132|-1.56|12.757|6.231|-2.432|-0.152|-6.525|15.196|-17.742|-10.791|-16.932|16.473|14.933|-13.194
07130|101021|/equities/china-merchant|SHANGHAICOMP|-5.197|-4.682|-0.595|4.113|-0.783|1.648|-1.179|5.635|0.597|-6.106|-5.705|7.252|-7.398|7.744|1.086|-6.667||-1.003|0.584|1.784|5.533|-1.351|2.362|1.58|3.701|1.228|0.246|-0.062|-0.612|-2.794|1.203|-2.293|3.404|-2.893|-1.569|-3.801|3.65|8.01|-4.994|7.066|1.029|-2.508|-6.176|-0.235|2.22|-1.999|-0.468|0.47|10.887|0.393|-1.164|1.644|-2.437|-4.062|-7.302|-0.171|-5.184|1.368|-0.707|5.023|0|-0.285|1.035|-3.335|2.683|15.72|2.366||2.994|0.772|2.297|-2.791|6.94|3.635|-6.911|-1.279|2.402|-1.009|-4.276|5.531|-1.857|9.461|10.164|-3.331|-8.53||0.767|4.659|-1.814|-3.206|-0.682|2.806|-3.679|5.047|-6.352|2.112|0.76|1.153|-4.898|2.703|-8.391|-5.153|-1.478|-5.122|-2.555|-1.058|-0.235|3.774|0.674|-4.282|-0.467|-1.325|2.058|-0.117|-2.963|3.479|-0.703|2.031|-1.471|-12.014|-5.157|6.263|6.15|1.291|3.846|-1.266|-1.53|-5.564|-1.32|-3.071|1.401|-0.976|5.246|-7.132|0.759|-2.468|-5.283||5.007|-0.098|4.137|-0.559|8.485|1.795|1.48|-3.673|3.991|-1.461|-0.112|3.185|0.29|0.35|2.204|-0.651|0|0.595|4.803|0.376|0.948|-0.753|-1.178|-1.646|-0.425|1.229|-1.929|-1.014|0.782|-0.894|-1.236|0.177|0.474|2.117|-1.372|0.119|2.198|-0.667|0.98|-1.27|-1.43|-4.983|-5.914|-3.446|3.735|-3.102|6.322|0|4.721|0.871|0.175||-1.207|1.222|-2.771|-0.841|-16.678|-2.523|4.59|5.063|-1.25|-2.496|-1.487|1.04|4.466|4.873|2.001|-4.794|-1.034|5.996|-1.524|0.897|-3.998|-2.809|-3.462|-4.36|5.104|-3.902|0.617|2.295|7.593|1.313|9.897|-3.897|3.77||-2.603|-7.531|-1.759|-10.913|-14.7|-4.279|-1.263|7.491|-1.973|7.393|-8.973|-3.881|-2.111|24.031|-0.261|5.918|3.551|8.921|1.136|-2.761|-3.207|1.629|2.474|-9.259|-19.946|5.149|-0.982|-8.905
07131|101168|/equities/china-molybden|SHANGHAICOMP|-1.724|-4.658|4.885|1.458|-3.922|1.133|0|1.729|-3.073|-7.013|-11.085|6.388|-11.522|-15.129|39.691|-5.825||-6.787|0.913|-2.232|3.464|16.086|-0.798|0.535|5.056|3.79|1.78|-2.882|1.462|-1.441|-0.857|-3.315|-0.549|-0.817|-1.609|-1.323|2.162|3.064|0.279|-4.021|-2.865|5.205|1.108|-6.959|0.779|-3.99|1.263|-3.65|2.239|4.145|-4.218|3.866|-1.02|-2|-4.988|-3.661|-9.897|0|-4.339|8.798|-2.51|0.42|0|-0.626|9.112|5.529|6.667||1.299|-1.786|2.35|0|1.862|-4.326|-3.676|0.741|2.015|2.584|-7.416|1.456|-1.671|9.115|5.205|-3.694|-16.886||-1.935|4.966|-1.116|-4.681|-2.287|0.208|-4.192|-4.023|-9.845|-4.298|-7.351|15.575|-10.175|-0.159|-7.76|-3.803|-0.976|-4.781|-8.171|0.613|8.667|-1.055|-1.173|-7.143|3.769|-6.132|1.923|-9.859|9.49|0.837|4.239|18.991|8.71|-21.019|0.9|-3.951|6.021|6.704|4.07|6.832|-2.866|0.455|-7.042|5.97|10.927|-10.651|-2.029|-5.089|1.821|-0.418|-8.546||3.158|-2.439|0.257|4.576|12.918|7.516|-1.449|-11.412|0|-4.755|16.825|5.528|17.984|4.762|-4.167|20|3.96|-4.492|-2.083|4.854|-3.513|-2.955|-2.004|-9.293|-2.941|8.28|3.744|-5.809|-0.823|-1.619|-5.905|11.702|13.253|2.217|-1.695|5.357|0|3.979|1.344|-3.627|-1.279|-3.695|1.5|-5.213|1.442|-3.926|13.648|-0.262|-1.036|3.763|0.27||-2.88|0.526|-4.523|-0.5|-0.249|-1.956|-0.244|1.99|-0.741|-4.481|-3.636|-2.655|8.916|0.242|-8|2.74|-1.573|15.885|13.947||||0.597|-5.367|2.609|-2.542|2.312|-1.425|3.846|-3.429|5.422|-5.413|7.339||2.187|-14.209|-2.611|-6.357|-8.296|-4.086|-1.483|-0.632|-5.378|-2.901|0.584|3.421|4.193|5.765|11.358|-0.735|9.091|7.471|-1.695|-2.21|-12.771|1.716|-4.225|-4.911|-17.037|11.57|-5.837|-11.226
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-4.475|-3.488|-2.431|0.489|0|3.367|0.849|-0.675|-2.627|-8.421|-9.524|5.755|-5.571|3.226|0.14|1.425||4.154|0.747|3.082|1.884|-1.24|0.467|3.883|-0.803|1.631|-1.129|1.142|1.155|2.192|-1.002|1.182|2.069|1.045|-2.712|-1.667|2.389|5.967|1.097|1.109|0.558|-4.61|-4.082|-1.176|1.709|-4.568|1.827|-3.834|1.623|2.156|-0.659|0.497|2.547|-1.505|-3.704|0.161|-9.753|0.586|-0.146|5.719|-3.144|8.618|2.159|-2.431|6.379|2.113|3.65||-1.439|-1.418|2.359|0.916|1.866|-3.423|-3.646|1.053|0.707|1.071|-3.448|1.754|-3.39|2.967|0.526|-2.896|-11.994||-0.448|1.056|3.271|-3.459|2.465|-0.154|-5.933|3.134|-3.874|8.398|-4.03|3.876|-4.16|-1.029|-7.357|1.803|-3.091|-5.223|-3.681|5.026|4.161|2.055|-3.567|2.022|4.802|-3.935|0.821|0.828|8.696|1.214|-3.796|2.853|3.9|-10.475|-6.649|2.13|4.161|0.418|6.37|-0.735|0.592|8.16|-0.951|1.447|-0.797|-2.791|0.624|-7.504|2.819|-3.714|3.093||-4.096|-5.726|1.762|0.682|0.274|1.669|3.305|-5.435|-5.882|-2.736|10.897|4.769|-1.001|5.909|-2.511|0.296|5.799|-1.695|-2.844|0|-3.608|-7.229|-15.973|3.372|-5.495|4|-2.67|12.235|3.488|-6.295|7.692|3.091|2.762|7.101|0.148|-2.878|2.056|-2.014|2.659|3.834|3.002|-0.315|-6.48|3.823|1.711|1.42|4.793|1.681|-2.619|3.209|6.667||-1.596|0.178|-1.228|0.352|0|-3.729|2.431|3.971|-2.12|0.533|-1.228|0|3.636|2.804|-0.926|-2.174|-0.361|4.528|-0.935|0.187|-3.261|-0.541|-6.566|-1|2.564|-1.515|1.887|-0.171|5.606|-3.826|5.311|-4.878|3.61||2.026|-7.021|1.038|-8.399|-8.418|-2.684|1.871|4.511|-4.179|0.872|-8.021|1.769|-3.796|9.613|-0.429|-0.568|7.645|5.314|-2.205|-3.201|-3.953|-5.533|5.547|-7.806|-15.855|8.744|5.867|-12.841
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-3.302|-2.304|0.231|-0.23|-2.472|0.225|1.139|-1.57|0.45|-2.418|-5.405|4.793|-3.975|4.367|-0.435|-5.155||-2.806|-1.772|-0.196|1.597|-2.148|1.992|2.449|0.823|1.25|1.48|-5.964|-0.984|-2.308|-0.952|-2.416|1.701|-0.75|-1.842|-1.63|0.181|2.226|-2|2.421|1.321|-4.332|-0.894|2.007|-0.182|-2.487|1.259|-0.537|2.569|0.184|-1.449|-1.779|1.261|-2.46|-4.047|0.85|-6.815|-0.786|-0.313|5.455|-2.889|3.661|-0.332|-0.495|8.797|0.542|2.026||2.453|-1.119|-0.372|0.938|1.139|0.381|-1.501|0.188|0|-0.188|-4.651|2.007|-2.837|3.108|1.109|-1.993|-8.153||0.167|4.167|-0.346|-1.197|1.562|-0.173|0.698|4.182|-3.846|1.418|0.535|0.718|-1.416|-1.396|-4.5|3.627|-4.455|-7.339|-0.759|0.611|0.614|-2.399|5.039|-4.367|-0.3|-0.893|0.149|-5.891|-1.791|1.538|-0.832|1.549|-0.56|-5.929|-0.263|0.795|2.721|-0.943|0.952|1.24|-0.275|-2.933|1.902|-1.604|-0.664|-2.461|-1.026|2.228|0.793|1.203|0.268||-0.666|-0.133|-1.183|-1.297|-0.772|-0.129|1.17|0.392|-2.792|-1.5|1.266|0.254|0.896|-1.014|1.806|-2.023|1.671|1.966|2.692|-0.933|-1.445|-1.68|1.842|1.604|-0.532|3.581|-2.156|3.199|0.559|-0.694|-2.439|1.096|1.955|1.273|0.284|0.571|-0.989|0.426|-0.142|1.001|1.599|-2.962|-1.253|1.269|0.425|1.729|2.209|-0.147|-0.73|1.783|1.355||-0.15|0.151|-1.19|-0.444|0|-2.457|2.367|1.198|-1.183|-1.887|-1.852|0.862|1.754|2.09|-2.475|0|-2.276|4.613|1.053|-1.335|-3.161|-1.695|-0.701|-6.43|1.195|-2.335|-2.281|6.048|5.233|-2.751|4.006|-3.32|2.263||-0.141|-10.38|0.381|-6.754|-11.53|-1.242|-3.012|5.397|-2.878|1.143|-8.815|-2.134|-1.911|6.081|-3.717|-1.284|12.836|6.505|-1.413|0.437|-1.717|14.216|-13.833|-5.205|-16.191|7.194|5.804|-10.171
07134|100681|/equities/china-software|SHANGHAICOMP|-8.409|-2.865|7.618|0|15.053|1.626|-1.627|-6.914|-3.341|-2.525|-4.397|0.61|-0.023|24.181|0.263|-5.297||-5.908|0.013|6.046|1.899|-3.841|-6.048|3.322|12.378|-2.908|-2.731|4.453|-2.331|-2.033|2.703|-3.969|1.435|-1.293|-10.652|0.868|-3.596|12.955|26.451|-0.678|20.09|1.299|-1.683|-2.817|6.326|-6.812|-4.546|-3.817|2.611|-2.893|-2.761|-1.184|14.634|0.853|1.838|-9.622|-5.422|2.86|-4.979|6.757|1.463|20.617|1.841|55.103|6.452|13.894|11.804||-3.815|-1.74|3.558|-2.654|6.211|-10.594|-0.085|-4.172|0.576|-0.369|-10.59|4.962|-5.386|4.17|-1.494|12.758|-18.525||3.885|2.409|-5.256|-0.959|2.528|2.853|-0.859|21.066|-4.551|-5.216|2.74|6.707|7.536|30.774|-10.643|-10.45|5.244|-10.565|3.195|-4.445|-5.515|-10.618|23.34|28.331|2.083|0.061|10.128|-20.887|0.77|2.217|14.309|2.515|5.482|-6.374|-22.861|-0.823|-7.281|1.309|1.571|-1.488|-0.885|2.355|-3.044|0|-1.839|-7.594|5.196|-3.918|-0.746|-5.678|-18.921|30|-1.564|-3.082|1.905|0.936|3.832|-3.288|13.373|-2.369|-1.142|2.218|-7.754|-5.64|2.714|2.68|-25.084|0.525|4.84|-6.96|-5.238|0.341|-12.179|-2.662|2.254|-2.042|-3.421|6.47|-3.394|-2.344|-0.722|-1.19|1.123|3.357|-1.268|0.164|1.035|1.77|-2.984|-0.69|2.369|-3.179|-1.114|-9.18|-5.852|-6.461|8.87|-1.333|7.3|-0.584|-1.296|-0.036|2.698||-1.707|3.302|-6.458|2.335|0.979|-6.224|10.609|0.796|0.266|-12.508|3.655|12.753|0.43|13.118|-0.044|-4.792|-2.26|8.758|-0.045|0.765|-6.56|-2.859|-2.548|-9.15|8.219|-5.16|7.76|2.923|15.943|-0.238|-6.791|-9.663|8.529||2.179|-9.787|6.675|-17.769|-21.231|-2.407|7.502|-1.15|5.713|-0.634|-11.063|-1.871|-3.924|10.028|6.528|-7.494|17.896|5.713|1.599|7.191|-7.16|22.604|-14.004|-16.147|-14.196|7.777|13.515|-12.08
07135|100366|/equities/rare-earth|SHANGHAICOMP|6.709|0.643|3.322|1.575|-2.093|-0.329|0.774|3.67|-0.115|-3.322|-6.522|6.154|-10.784|3.976|4.362|-7.298||-5.234|-2.283|-0.995|2.03|4.331|0.874|0.881|2.716|0.709|1.439|-3.184|-2.332|1.881|-0.688|-6.868|0.46|1.116|-7.962|-1.351|1.457|0.43|0.432|1.048|-2.801|-2.403|7.864|-5.57|4.96|-7.459|-4.984|-1.079|-4.699|6.24|-2.361|8.963|9.645|7.745|-0.682|-6.381|-3.518|1.337|-4.754|5.65|-3.547|-1.112|7.742|0.649|14.925|3.19|4.483||-1.806|-2.208|0|-1.307|4.675|-3.732|-2.358|-4.406|0.308|0.62|-6.117|2.386|-3.455|9.684|1.604|-3.509|-5.279||3.543|2.703|-3.607|-2.539|0.787|-0.196|-3.781|0.666|-5.824|3.142|-1.367|2.715|-6.151|-0.437|-6.158|4.014|-2.983|-0.658|-4.556|-1.699|2.291|0.876|-3.014|-0.995|2.59|-2.075|7.788|-10.659|0.074|1.427|3.741|5.423|3.048|-11.002|-6.681|-0.07|-4.046|1.367|0.274|8.557|1.895|-1.641|-5.23|1.144|6.469|-8.176|3.696|-7.258|-1.717|-0.981|-5.208|0|-6.547|-2.043|-2.867|-3.408|6.402|-3.919|0.109|5.399|2.896|19.745|2.689|3.071|17.829|0.89|0.089|1.447|2.788|-1.914|-0.993|1.372|-4.541|0.527|-5.004|-5.067|2.019|2.23|-2.731|-2.81|1.265|-1.862|0.546|0.47|1.592|1.127|-0.64|3.993|-0.414|-2.974|1.385|-2.075|0|-3.467|1.724|-3.771|0.151|-3.358|6.284|2.955|-0.635|1.368|0.566||-1.905|-0.552|-3.942|0|-0.603|-3.91|2.524|2.356|-2.807|-7.954|-0.136|3.007|7.519|1.527|-6.495|-0.356|-5.764|11.593|-1.691|10.032|-7.623|-0.372|-3.381|2.206|8.54|-3.467|2.528|-1.325|7.634|-6.289|9.655|-1.861|3.775||-0.611|-5.757|-0.572|-5.194|-7.989|-4.366|3.678|2.762|-1.784|-0.989|-9.12|-2.382|0.441|8.618|-6.342|4.206|10.635|7.036|-2.842|-0.306|-2.465|1.825|-1.792|-13.557|-12.634|12.858|10.868|-16.352
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-2.057|0.797|0.32|2.459|-1.929|0.323|0.324|-0.643|-1.426|-3.517|-5.899|8.594|-3.469|6.421|1.136|-9.81||-4.208|-1.926|0.832|2.56|-1.264|1.714|1.01|-0.716|2.496|1.946|-3.608|-1.141|2.038|1.029|-3.134|2.332|-0.58|-4.167|-3.485|0.539|5.248|-1.26|2.734|-0.714|-5.787|-2.749|0.659|1.743|-4.968|0.9|-5.006|4.731|0.644|0.648|2.796|-4.331|-3.917|-8.099|1.6|-9.232|-2.528|0.101|9.656|-3.739|7.339|-0.115|9.673|7.713|1.511|5.507||1.62|0.593|-3.709|2.635|4.594|-6.714|-4.762|-0.407|-2.639|8.908|-7.692|5.899|-3.784|17.089|2.597|-4.05|-17.161||-0.129|-0.257|0.129|0|-2.018|-0.126|-1.611|4.941|-5.296|4.505|-0.512|-0.255|-0.886|-3.659|-3.416|-0.585|-3.065|-3.926|-0.434|1.098|0.663|-2.897|1.525|-2.754|-0.106|-3.077|0.103|1.037|0.208|2.559|1.187|2.772|1.921|-11.853|-8.561|2.905|0.946|-3.47|6.621|-5.866|2.154|1.425|2.632|-2.006|-2.15|-5.893|1.699|-5.495|2.513|-5.41|2.349||-1.731|-3.577|-0.945|-0.236|0.712|-5.318|24.534|-6.047|-0.955|1.947|-1.825|-3.923|0.084|-0.083|3.454|-2.196|2.069|-1.277|-8.489|-13.71|0|-4.062|-5.369|-7.973|0.792|3.092|-4.353|3.944|1.293|-1.562|-5.364|4.103|-1.294|3.312|-1.488|0.46|-0.115|-3.492|4.945|-4.975|10.914|-5.449|-2.652|9.789|-1.645|-3.527|5.26|-2.179|3.315|8.26|1.932||-3.657|4.083|-9.062|-1.12|-0.31|-6.279|1.655|3.74|-5.119|-13.444|-6.365|-3.81|-4.172|46.374|61.066|61.322||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-3.477|1.613|5|3.506|-3.465|-0.72|-2.572|7.997|-3.961|-9.774|-14.95|6.755|-16.343|-0.715|10.921|-0.425||-11.075|1.871|-5.855|1.579|5.85|2.748|5.623|-0.839|0.18|12.728|-3.148|2.901|3.636|6.876|-2.762|12.327|-0.244|-3.837|1.349|-1.331|5.887|6.726|18.449|-1.751|-3.19|-4.019|1.26|4.453|3.564|-0.935|0.312|4.461|1.435|-5.031|3.808|-0.433|-1.389|-5.93|-0.599|-4.027|0.385|-2.715|4.809|1.798|3.196|2.537|-3.862|8.37|2.715|1.609||-1.472|1.728|1.998|1.916|-2.225|-3.72|-5.538|-0.74|2.16|0|-5.99|-0.905|1.016|1.653|-1.022|-7.474|-7.847||0.791|1.789|6.072|2.33|-2.83|4.743|-2.033|14.778|-3.846|2.295|-0.974|2.099|-5.136|3.696|-8.73|-2.984|-0.479|-5.776|-7.667|10.701|5.141|-9.878|0.704|-1.56|1.764|0.443|-0.177|1.709|2.3|0.928|-1.193|3.711|0|-17.439|-7.62|11.489|4.924|-0.925|12.595|1.149|2.756|-3.146|-4.55|-0.543|-2.9|-3.314|2.259|3.787|0.544|-3.752|0.969||0.531|0.356|0.089|-0.266|-0.617|1.16|3.318|-3.982|0.623|1.262|0.818|-1.434|1.087|1.471|-4.141|-0.7|0.616|-7.492|-6.97|23.711|0.566|-7.174|-3.381|-7.722|-1.612|3.004|-1.48|-0.388|0.155|-3.16|0.454|1.379|-0.306|1.868|-0.233|2.793|-3.689|-1.215|2.65|-2.729|0.61|0.153|-4.313|2.242|6.784|0.401|2.463|-0.814|-0.325|0.489|3.112||-0.585|0.084|-1.808|0.165|-0.978|-2.619|2.19|2.154|-0.577|-2.958|-1.959|3.993|0.905|2.013|-2.852|-3.386|1.115|2.867|-0.57|-0.567|-2.372|-3.509|3.473|-5.306|3.963|-1.455|1.084|-2.343|4.668|-5.105|6.475|-3.991|2.598||4.184|-4.392|-0.391|-7.314|-11.018|-3.96|0.373|2.744|-2.972|1.064|-10.073|1.023|-2.44|6.56|-0.937|-5.269|6.876|7.179|-3.258|-4.35|1.431|-4.171|5.295|-10.016|-18.956|13.44|1.006|-11.443
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-1.25|-0.415|-2.429|-7.836|-1.107|-2.166|-0.717|4.104|-1.107|-4.24|-5.98|9.455|-8.638|4.878|3.61|-12.893||-5.917|-3.429|-0.568|5.706|-2.632|0.588|1.493|4.037|0.625|1.266|-9.195|-3.333|-0.277|-2.432|-3.646|2.4|1.078|-3.385|-0.775|2.381|2.997|-0.542|1.934|1.972|-2.74|-3.183|-4.315|-2.475|-4.265|0|-1.171|4.401|1.995|-6.308|6.468|-1.951|-0.243|-5.081|-5.044|-6.748|1.875|-2.24|7.912|-5.602|-0.413|13.084|-0.926|0|8|8.401||-0.806|-6.533|2.842|6.906|-0.275|-6.443|-1.272|-0.506|-0.504|-1.489|-10.643|-6.432|0.837|2.355|-1.059|-7.632|-9.397||1.989|4.34|4.126|8.068|-2.686|8.764|-2.626|2.466|5.437|2.92|0.983|0.743|-10.022|12.814|-5.463|-8.874|0.654|-6.517|-6.831|32.746|6.72|-2.618|-0.521|-7.022|1.975|-0.735|0.741|-8.371|-0.45|-1.333|0.223|1.354|2.074|-10.145|-11.538|-4.042|-5.95|-0.329|4.655|-0.344|7.978|-0.737|-5.729|-0.69|-5.691|-5.819|3.16|-5.381|1.517|-4.906|0.289||-1.847|-0.283|-2.755|-0.138|0.414|-1.764|12.348|-3.102|-3.424|2.187|1.329|3.675|0.772|-2.849|-3.752|-2.532|-3.789|-10.207|-7.111|9.926|8.043|-0.267|5.799|-4.201|0.545|1.662|-3.605|0|2.743|-2.929|6.676|-3.429|-1.486|2.351|-0.413|3.566|-3.31|-6.812|3.32|6.657|0.713|1.301|1.318||-1.727|9.621|0.795|0|-0.789|-0.314|0.952||6.239|10.223|||||||||||||||||||||||||||||||6.535||2.227|-9.358|0.926|-11.475|-18.883|-4.569|2.604|1.587|-7.353|-0.971|-2.6|15.574|1.105|4.624|1.466|-9.067|18.11|3.928|1.495|-3.06|-1.429|9.948|-22.88|6.906|-4.402|9.985|3.12|-20.766
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|-3.831|-1.88|1.333|-2.235|0.75|1.139|1.152|-2.251|-0.374|-2.372|-7.589|3.853|-8.64|6.112|-1.669|-3.698||-7.715|0|2.432|5.618|-1.735|3.595|2.857|4.021|-5.921|5.923|-6.209|-1.29|-2.054|-1.555|-2.576|0.763|-0.758|-7.821|-0.831|6.176|7.765|7.496|7.509|-0.183|-6.655|-4.56|0.327|-0.81|-5.802|0.769|2.524|6.914|0.85|-10.092|5.314|-2.205|3.928|-4.082|-7.815|-10.26|25|1.65|4.663|-6.159|9.982|-2.265|9.125|12.154|5.393|3.248||-5.895|-0.435|-1.919|5.869|0.911|0.228|-3.947|1.109|-0.221|0|-3.83|16.049|-0.735|2.513|8.447|-2.653|-13.532||-1.134|2.083|-0.461|3.828|-1.182|1.196|-5.215|2.083|-11.656|2.947|-0.628|3.463|-4.348|-2.227|-10.991|-5.451|-0.34|-3.758|-2.857|0.8|3.477|-0.984|-0.489|-6.555|4.792|-3.246|4.862|-8.321|-1.32|1.791|2.446|4.14|2.782|-13.333|-12.531|9.066|-0.404|0.406|-1.598|7.593|-0.143|-2.374|-3.763|-1.195|-5.164|-10.686|4.343|-10.598|-3.64|-6.167|8.436||-9.497|-6.69|-11.325|14.563|60.937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|-2.396|-2.834|0.919|0.41|-1.714|5.644|0.751|-4.41|-1.216|-3.519|-2.757|6.155|-1.393|5.016|2.682|-9.952||-3.451|-1.38|-2.16|3.541|0.28|1.614|2.532|1.986|-2.138|2.185|-1.081|-0.586|-0.098|0.985|-2.498|1.462|-0.485|-6.273|1.289|1.401|5|0.196|0.992|1.715|-5.709|-4.801|2.602|-1.284|-5.217|-0.605|8.131|3.984|3.313|-4.415|-0.096|-1.137|-1.31|-8.476|-1.601|-12.139|1.962|5.242|4.568|-2.903|1.473|4.534|-4.805|10.73|1.464|-0.365||-0.363|-1.609|-1.061|5.998|1.619|-3.226|0.556|5.063|2.393|-2.337|-1.25|3.483|-1.855|6.004|2.331|-6.811|-1.459||0.097|4.37|-3.245|-3.143|-1.685|3.388|-8.096|6.439|1.441|9.119|0.21|0.316|-7.143|0.294|-3.045|-3.489|0.461|0.65|-2.534|-1.339|-1.06|-1.049|10.425|-6.498|-2.379|-1.732|3.774|-6.471|-0.998|1.093|12.488|3.223|2.298|-17.884|-4.091|1.275|2.785|-2.554|3.213|0.248|4.038|-0.767|-4.943|-0.484|-2.439|-5.922|-3.569|0.647|3.264|-2.248|0.51||-2.21|-2.772|0.139|-0.689|-0.138|0.903|3.3|-3.928|-2.29|-4.255|0.584|6.418|1.4|1.999|0.071|-3.448|2.983|-0.565|2.609|-5.995|-8.193|-0.187|-2.614|-3.121|-4.338|10.317|-5.52|7.107|4.674|-4.645|1.919|2.024|1.122|10.827|0.073|0.961|-3.564|-3.241|5.378|-1.291|0.868|0.072|-7.687|-0.796|0.735|4.979|8.606|2.418|-5.037|16.58|6.239||-4.386|0.618|-6.286|0.666|-0.908|-6.769|12.554|2.575|-6.323||-0.414|2.811|2.443|14.83|-2.824|-8.14|-0.622|4.263|-1.998|-3.421|-5.316|-1.954|-1.048|-9.811|0.365|-3.178|0.855|4.309|6.656|-4.539|0.38|-9.671|11.043||-1.426|-11.022|19.664|3.303|-15.492|-0.07|8.967|10.033||||||||||||||4.82|-1.298|-11.35|-22.519|6.789|1.22|-1.828
07141|100373|/equities/tielong-log|SHANGHAICOMP|0.186|-0.921|4.624|8.351|-0.622|-0.823|2.532|-3.659|-0.203|-4.826|-4.604|9.256|-7.621|6.746|0.199|-10.339||-4.754|-2.483|0.667|2.041|2.083|1.23|0.353|1.25|1.266|1.654|-6.529|-0.683|-1.014|1.197|-1.846|1.188|-0.338|-5.591|0.16|0.644|4.37|-0.833|1.695|-0.506|-4.815|-1.111|-2.022|0.942|-4.783|3.721|-3.587|3.082|2.528|-9.829|0.573|-1.69|-2.473|-9|-1.112|-7.648|-3.63|0|5.208|-0.346|6.38|3.954|-2.488|5.236|1.731|4.742||0.561|-0.696|0.843|0.707|1|0|-2.778|-1.099|-0.137|-1.22|-6.818|3.801|-2.179|1.563|3.226|-7.463|-8.324||0.229|5.042|0.97|-2.597|3.419|-0.727|-6.463|3.279|-4.26|7.083|-2.345|4.92|-2.867|1.455|-9.737|-3.383|5.111|2.273|4.019|-1.168|2.392|3.594|-1.705|-3.639|-2.517|-0.682|1.382|-6.867|0.215|3.219|2.854|4.286|6.195|-16.208|-10.01|4.171|-5.179|-8.448|7.209|2.075|4.024|10.641|-8.267|0.4|1.833|-11.131|0.455|-2.396|0.178|-8.685|3.616||-1.736|-12.255|-0.72|-4.008|13.579|1.92|18.821|-8.918|16.667|-2.941|13.208|-0.989|1.563|5.041|2.156|-2.225|1.065|2.549|-3.963|0.468|3.016|-4.603|-10.597|-4.892|-2.107|6.422|2.188|-0.104|-0.104|-1.232|-6.075|1.567|8.617|-4.277|1.973|0.732|2.465|-7.624|25|-3.81|15.702|-5.222|-2.296|-2.244|0.627|-0.375|1.138|4.491|-2.196|13.158|2.395||-0.595|0.599|-7.093|2.131|1.149|-3.064|4.209|-1.148|2.802|-4.775|3.039|1.32|3.805|8.416|-1.303|-1.445|-1.735|4.105|-0.814|-4.361|-3.748|-0.299|0|-7.724|2.983|-0.985|3.043|2.222|8.173|-3.704|-1.967|-4.064|4.236||3.768|-10.534|0.565|-8.527|-15.778|-2.338|2.617|5.767|-4.83|-1.62|-10.358|0.389|-6.793|8.768|5.729|-2.637|11.412|9.259|-1.46|1.607|-10.41|9.854|-14.819|-12.591|-17.612|9.656|0.411|-4.773
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-5.796|-0.487|-0.565|0.65|9.043|-0.441|-2.58|-0.598|-5.109|1.066|-8.408|-2.059|1.19|-1.176|-7.104|38.505||-1.948|4.66|-1.624|3.153|6.842|1.064|0.427|-0.426|1.512|0.434|-4.752|-2.123|-0.302|-0.601|-0.598|-1.278|0.693|-9.009|4.816|4.438|6.625|0.742|2.609|0.437|-11.326|-1.713|-7.645|-0.698|6.209|-1.641|0.55|4.702|-1.976|-5.174|-2.182|-3.454|-0.918|-11.456|1.5|-12.245|1.402|-8.936|3.785|-2.939|-2.333|18.33|1.655|8.679|3.062|0.894||0.82|2.178|-0.334|7.734|3.058|-2.441|-2.982|-1.978|1.75|0.263|-6.096|7.339|-0.265|8.517|-1.508|-2.482|-10.966||7.287|1.425|0.898|-2.368|8.779|-6.762|-17.109|1.955|-0.672|3.638|-9.965|2.354|-5.398|4.587|-5.154|-6.567|-0.187|3.622|-3.254|-1.662|1.69|1.011|5.186|0.133|5.552|-0.905|2.792|-10.735|2.961|0.729|0.667|0|4.825|-3.378|5.188|3.304|-3.129|-4.223|-1.344|4.937|-0.281|6.119|1.901|5.453|-2.882|-2.58|1.229|-8.632|-2.33|-2.212|4.336||1.563|-2.018|1.771|-1.051|0.211|-4.622|-4.662|7.629|4.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.394|5.341|-6.906|6.392|1.643|8.421|-1.358|10.796|-6.224|0|-7.093|5.705||-1.604|5.143|5.235|-18.745|-16.546|0.972|3.457|5.855|-5.174|2.258|-9.091|-4.375|2.945|7.644|9.829|-2.268|9.098|7.093|-4.61|2.437|-6.615|27.818|-18.276|-13.552|-15.974|18.101|2.016|-6.561
07143|102088|/equities/qinling-cement|SHANGHAICOMP|-2.473|-3.082|1.565|4.927|7.874|-2.308|1.365|-2.099|-0.758|-6.549|-6.919|3.761|1.036|2.842|-4.899|3.136||-0.52|10.536|0.967|1.772|-3.422|0.766|2.353|0.196|-1.357|0.978|-1.351|-0.576|-3.16|1.318|0.759|1.541|-0.765|-5.082|-3.333|0|5.948|-4.27|1.261|7.35|-0.193|-8.642|-3.077|-5.186|-4.044|-11.065|-6.468|19.106|||4.173|0.646|5.093|-10.076|-3.535|1.952|7.074|-0.639|1.623|7.881|5.351|-0.55|11.224|4.701|2.183|13.366||0.248|-2.657|-2.128|1.683|1.711|-2.619|-13.58|4.968|-1.279|-0.846|-1.253|10.115|-1.136|1.149|4.067|2.703|-17.778||1.02|-20.065|||||||||||||||||||||||||2.167|-5.363|-2.009|0.155|13.732|1.248|1.447|-12.083|-2.782|-0.154|-4.846|4.608|0.154|-8.322|-6.588|3.83|5.18|-4.402|2.539|9.922|1.256|-7.278|-0.579|-8.598|5.587||1.416|-3.288|0.968|-4.993|-3.671|6.757|9.145|-1.881|6.801|0.779|0.469|-0.93|1.097|-1.238|-5.831|1.031|1.647|-2.053|-4.749|1.56|-3.951|-2.003|-11.256|-5.698|-5.09|3.399|1.899|2.874|2.353|-3.189|0.114|1.037|-3.556|11.524|0.373|2.16|-4.49|-1.435|-0.948|7.107|1.94|-6.303|-0.722|-1.189|-3.444|-1.359|2.794|2.14|-0.119|-1.174|-0.815||-4.449|5.516|4.029|4.198|-1.75|0.756|0.889|0|0.897|-2.256|-1.724|3.836|2.625|5.981|-3.1|-0.935|-0.399|3.155|-0.816|-2.13|-5.296|-1.978|-0.858|-8.418|2.414|1.163|-4.444|4.408|3.357|-4.028|0.462|-6.284|6.952||17.415|-6.25|5.094|-16.834|-13.916|6.327|2.618|5.642|-2.059|3.475|-6.889|13.507|||10.327|4.508|12.615|4.839|-4.173|5.375|-7.669|2.308|-14.248|-16.15|-11.286|-22.627|-14.258|
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-1.821|-1.174|0|-2.443|0.153|1.711|3.376|-1.815|0.237|0.317|-8.828|2.219|-1.673|-1.575|-3.121|4.72||6.827|-1.753|0.229|3.397|-1.248|3.471|-1.117|1.212|-1.746|0.719|-3.769|1.562|2.4|-0.478|1.046|1.885|-0.894|-7.79|-2.054|-1.303|3.368|-1.909|6.406|3.896|-1.361|-1.03|0.159|-6.597|2.274|4.6|-2.02|5.839|2.79|-7.938|-1.758|1.082|-1.522|-7.854|6.022|-6.856|-2.366|1.649|5.511|-3.701|7.427|2.224|-1.881|8.313|0.739|8.945||-3.538|-3.817|3.345|-0.766|-2.812|1.256|-3.241|-9.331|-7.916|0.544|-6.844|3.205|-1.355|4.027|4.93|0.212|-9.86||2.078|2.735|-4.033|-2.314|-0.622|-7.369|-6.78|2.616|-7.316|-2.771|0.75|8.303|-9.735|-3.989|-0.39|-1.911|1.434|-0.884|-0.649|1.787|-1.98|4.124|8.473|0.562|-2.816|-0.502|0.378|-0.998|2.209|7|-0.272|2.272|0.747|-7.914|-5.102|3.245|-4.044|2.064|-2.101|2.062|4.526|2.564|-0.309|-4.744|1.018|4.66|4.888|-5.996|2.237|1.591|-12.906|20|0.382|-1.642|-0.606|-0.14|-2.629|0.593|3.835|3.988|-3.101|-1.873|1.033|-1.361|-6.234|3.043|0.075|-0.375|4.542|1.956|-2.148|8.983|-2.166|1.052|4.211|1.019|-5.762|1.269|-0.127|4.134|0.132|-1.731|-2.981|4.52|-3.677|-2.953|2.094|-0.5|2.872|-0.257|5.218|-1.288|1.625|-5.982|0.683|3.219|-0.57|-0.219|-3.053|2.656|4.362|4.511|5.511||-2.013|2.413|-3.634|-1.055|-2.187|1.927|7.55|-3.154|-2.99|6.282|-2.169|7.794|2.15|2.782|-1.847|-2.81|-1.386|5.524|-0.405|3.691|-0.168|1.358|-0.842|-5.339|1.95|2.84|-0.25|0.925|6.924|-4.303|2.289|-6.656|3.663||1.557|-8.035|-1.179|-8.555|-12.184|-2.583|1.562|3.357|-0.514|2.637|-6.126|-0.676|-1.394|4.298|0.893||3.022|10.61|-1.291|-0.357|-4.959|2.793|-7.494|-5.552|-16.802|4.676|2.842|-0.759
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|-4.357|-2.579|9.342|-0.468|4.908|-1.332|11.321|-0.935|-5.01|-8.686|-3.412|7.002|-16.99|1.924|14.36|26.058||19.442|-2.05|0.171|2.724|0.353|4.324|6.256|2.402|-4.676|-4.292|2.528|2.791|-5.545|-2.222|-4.418|0.598|-3.226|-19.4|3.806|-0.069|21.82|27.909|-1.066|-2.999|-9.372|1.042|-14.563|21.893|60.952|60.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|-7.143|-2.19|4.013|-3.657|0.314|-0.209|2.246|-3.708|-4.241|-0.295|-7.713|3.184|-7.772|5.947|1.58|-4.694||-5.046|-0.252|5.768|3.489|-1.803|0.544|1.659|-0.276|-8.801|8.356|-6.218|3.894|-1.995|-3.353|-0.334|6.78|-1.494|-7.329|-1.365|2.469|6.86|-1.302|2.949|6.167|-6.89|-7.213|0.329|-1.379|-2.99|-3.051|-5|12.286|3.277|7.985|6.576|-5.398|-3.785|-3.237|3.986|-10.68|-4.532|-1.194|15.021|-1.771|6.177|6.584|1.55|-1.149|7.74|6.25||0.441|1.226|-2.5|-0.969|6.293|-3.425|0.333|-6.432|-3.6|15.207|-4.72|3.288|3.4|5.7|1.765|0.762|-11.87||-1.107|2.73|0.918|-1.023|8.374|-2.404|-3.03|-0.809|-7.288|5.424|-3.384|-0.218|-3.062|3.952|-12.404|-7.72|2.176|4.649|6.036|1.949|-0.612|3.7|-8.422|-7.685|19.551|0.753|3.683|-7.438|0.207|3.205|2.183|1.891|3.333|-10.402|-9.59|1.035|1.142|-2.595|-0.185|4.042|1.465|-1.349|-2.627|2.599|-3.974|-9.076|2.763|-5.392|-0.569|-9.218|7.619||-3.817|1.393|-4.083|-2.321|-2.819|26.133|2.834|-2.234|-0.71|2.176|-9.442|-5.946|3.434|2.204|-3.315|0.079|2.676|-1.831|-8.521|1.254|-5.768|-3.617|0.878|-3.078|-12.693|-1.409|-13.124|-0.681|0.735|9.554|5.135|-4.68|16.333|10.131|-4.79|27.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP|-7.245|-2.413|0.657|6.514|-5.982|13.074|1.311|-2.118|-0.128|-10.73|-3.186|12.077|-7.892|7.799|-1.428|-2.92||8.515|-0.224|0.772|7.844|3.003|13.469|8.686|1.295|-1.279|2.254|-1.378|0.178|-0.839|0.355|-10.441|12.858|-2.957|-7.816|-3.891|9.305|23.569|3.112|10.165|0|-5.422|-7.926|-3.381|1.926|-5.823|-0.617|-14.064|20.837|-10.691|-1.174|2.222|6.585|-3.342|-6.507|-15.82|14.954|-1.71|-4.843|1.018|4.286|-8.956|-4.03|26.706|34.529|30.245|3.951||8.482|-4.924|9.683|6.022|16.303|-15.845|0.485|-1.057|-0.287|13.109|-8.068|14.091|-3.825|10.507|21.23|6.552|-18.963||-3.419|4.464|-5.428|1.593|-2.041|2.586|-5.691|-2.048|-12.275|2.037|-0.507|5.561|-13.104|13.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|-1.208|-1.429|0.719|-2.113|0.472|0|2.169|-0.718|-0.476|-2.778|-6.695|4.989|-6.369|7.289|-0.227|-12.698||-4|-2.416|0.186|2.874|-0.949|0.958|-0.76|-0.379|0.19|1.346|-2.439|-0.374|-0.742|0.56|-2.722|0|-0.362|-6.271|-2.64|-0.493|0.164|2.703|0.852|1.91|0.174|-3.361|0|0.507|-6.032|13.309|2.394|2.647|5.8|-2.534|3.012|-1.386|-4.356|-6.878|-1.733|-13.752|5.854|-4.962|13.87|9.774|2.308|1.961|-4.315|12.924|3.965|3.89||-0.907|-0.676|-0.893|-0.665|6.118|4.167|-3.088|-1.174|0.472|2.913|-3.286|3.148|-1.667|2.439|2.244|0.754|-6.353||-1.163|1.655|1.683|0.726|1.474|0.743|-2.179|4.557|-6.398|5.237|0.754|0|-1.485|2.538|-5.967|-5.418|-2.637|-8.081|-2.174|-1.938|0|1.176|-4.851|-3.423|0.909|1.289|7.312|-7.664|-2.143|-0.356|1.627|1.842|0.556|-11.765|-3.622|2.419|1.307|0.328|1.161|2.551|-1.672|-3.236|0.98|-3.925|5.464|-7.22|4.831||||||||||||||||||||||||-1.272|0|-5.128|-5.824|-6.258|-4.209|2.35|2.957|1.362|0.824|-0.41|-3.562|-1.813|-0.258|-3.731|4.416|0.654|3.518|-1.729|1.075|4.937|-1.664|0.839|-4.284|0.403|7.205|1.314|2.699|2.615|-2.108|-2.353|1.341|8.226||-1.587|-0.158|-4.539|1.07|-1.654|-3.343|3.148|2.615|-1.961|-3.493|-3.782|3.329|8.477|3.241||||3.872|-0.336|-1.325|-2.894|-1.27|-2.022|-8.794|2.471|-3.235|-1.387|8.584|8.852|-5.864|6.056|-7.002|7.178||-0.969|-21.347|0.127|-8.285|-8.83|-3.392|-1.017|4.463|-7.016|-1.938|-6.775|0.545|-3.251|2.893|-0.629|-3.385|10.451|4.196|-1.959|-1.353|-4.432|-4.833|-5.246|-11.756|-17.315|15.185|7.524|-6.078
07149|100638|/equities/fengfan|SHANGHAICOMP|-1.733|-1.041|0.492|-5.468|2.627|-0.298|2.377|2.243|-0.926|-2.936|-5.706|5.483|-10.792|8.103|1.754|-11.307||-4.27|-2.47|0.978|1.741|1.056|3.432|-11.546|-1.047|3.583|1.727|-1.697|0.142|0.953|-3.318|-6.344|1.356|-1.082|-3.948|-2.354|-2.106|0.279|2.533|1.241|5.085|-6.196|0.615|2.523|-0.419|-4.556|5.927|0.212|3.287|4.201|-1.794|3.098|-0.916|-3.62|-4.832|0.126|-12.514|1.722|-5.284|6.657|8.183|2.862|-1.247|-5.051|7.237|1.634|4.871||-2.678|1.878|0.269|1.364|-1.212|0.906||-1.736|-1.664|4.055|-2.876|0.222|2.036|6.557|0.193|-2.496|-8.373||0.303|2.53|6.274|11.579|6.145|-1.05|0.222|8.8|-8.946|1.845|-3.402|7.052|-0.86|2.106|-2.621|-9.255|-9.921|-10.392|0.167|-0.416|0.882|-2.418|-5.353|2.261|-1.446|2.402|2.883|0.747|-4.099|-1.605|5.494|0.749|0.083|-0.249|-2.511|2.448|-1.592|-2.702|1.451|-1.898|-4.349|1.419|1.955|-2.813|-5.53|-0.251|4.687|0.908|5.762|-3.064|2.914|0.04|1.008|-3.616|1.942|-2.171|-0.693|-3.385|10.8|-2.804|0.93|-0.683|-2.429|2.862|-1.898|0.079|-4.171|-0.827|8.002|-1.323|-11.147|2.146|-8.913|-1.501|-6.614|-8.633|4.572|6.217|2.472|-1.19|-2.085|2.002|-2.649|2.721|-0.156|0.565|2.019|1.167|-1.185|-2.681|5.043|-1.069|-0.226|-7.889|4.969|-1.235|-1.669|1.855|-1.282|0.061|-0.335|-2.695|2.738||-1.851|0.661|2.939|6.141|-0.066|-1.232|-0.065|-0.771|0.032|-5.843|-5.467|3.251|3.108|3.11|-5.995|0.924|5.536|2.317|-5.534|8.476|-13.247|3.771|-1.693|-10.967|5.685|13.497|-1.14|-2.2|10.013|-3.085|0.81|-10.262|4.942||6.36|-17.439|13.121|-16.009|-16.493|-5.007|7.744|2.979|7.333|-6.096|4.828|3.885|0.519|5.833|-8.868|-1.201||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP|-0.922|1.782|-2.47|5.502|-2.172|-0.282|0.283|0.57|1.347|-2.35|-6.667|1.423|-5.863|1.877|-5.024|0.817||-4.524|1.344|4.201|1.675|-1.809|2.616|4.682|-2.245|-1.447|2.71|-3.215|-0.421|0.593|-4.839|1.473|0.992|-2.262|-2.52|-2.006|6.317|-0.814|-2.615|7.313|2.528|-7.723|2.983|0.751|-2.522|-3.304|0.554|2.681|-1.204|-1.033|-3.079|1.484|3.56|-2.677|1.681|0.645|-3.798|0.467|-4.606|4.584|-4.454|7.331|-3.462|-2.329|2.859|-1.297|-2.164||1.515|4.183|-0.315|-0.858|2.56|2.712|-0.653|2.254|4.265|2.773|-8.21|3.571|-2.97|4.935|2.667|-1.402|-5.468||2.899|6.54|-4.094|-1.88|-2.01|1.531|-3.369|0.413|-3.81|-3.3|5.335|8.319|-9.652|-0.158|-2.69|-6.604|0.072|1.754|4.189|0.229|4.216|0.319|4.33|-4.303|-0.712|-0.94|2.244|-7.35|-0.883|2.104|-0.894|2.207|4.452|-12.881|0.278|1.48|1.575|1.012|-0.432|1.609|-4.672|-1.035|2.839|3.148|0.367|-4.424|1.933|-8.633|1.124|-2.703|1.768||-1.611|-2.757|1.013|-2.288|-0.431|-3.448|0.478|-1.761|-1.332|-1.032|-2.241|-1.49|-2.79|4.955|-1.114|0.279|2.931|1.104|0.938|-0.699|1.598|0.595|-4.491|-0.283|-3.659|1.892|-0.222|2.914|2.639|-1.672|-0.63|3.993|-1.526|2.036|0.12|-0.12|3.214|-0.797|-2.101|1.462|-1.912|-5.53|-3.538|0|0.602|0.055|0.22|0.165|0.331|-1.361|2.971||-1.762|1.965|-4.402|-0.054|-2.357|-1.395|4.819|2.044|-4.081|3.454|-2.46|2.86|1.849|1.651|-3.569|1.903|-1.107|6.357|-0.293|-3.347|0.628|0.459|-2.624|-6.524|4.3|-1.712|-1.787|3.2|8.28|2.9|-3.103|-9.101|0.697||4.013|-5.33|-1.251|-9.052|-11.715|-1.687|-1.817|-1.668|0.599|8.637|-1.073|5.96|-1.567|3.284|1.217|1.184|-0.518|-2.392|4.822|1.319|3.646|2.811|4.063|-5.816|-17.265|2.599|5.242|-6.876
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-0.589|-2.115|-3.704|5.469|-2.29|-0.38|2.136|-2.647|0.38|-10.374|-2.326|4.514|-8.571|3.11|3.559|-8.243||-8.535|-2.089|0|2.571|0.719|1.312|2.849|0.908|0.916|-0.908|-5.165|3.107|2.58|-2.37|-2.174|4.072|-0.897|-2.05|-2.289|0.576|5.784|-2.811|1.198|2.928|-6.887|-5.041|-3.421|2.151|-4.247|0.648|1.847|6.911|0.425|-1.808|0.559|0.14|-6.299|-10.142|5.473|-9.459|2.069|-9.845|12.865|3.888|0.611|4.738|-6.913|6.879|9.028|1.408||0.709|-2.624|-1.497|7.456|3.012|-2.924|-5.785|-1.493|3.803|-0.976|0.844|8.716|-2.242|12.248|2.23|-2.995|-11.095||-4.52|12.381|-2.174|-4.593|1.199|5.039|-5.506|3.704|-9.116|2.003|-7.417|-1.436|-9.349|-16.004|-7.281|3.235|4.681|-0.888|0.997|-2.621|-3.013|2.609|10.341|-7.677|-0.49|-1.921|-0.668|-7.502|0.265|0|-8.055|8.761|4.436|-8.46|3.593|7.845|-5.872|0.627|-6.292|1.967|4.749|0.27|3.151|-1.371|6.42|12.596|-0.976|7.836|3.386|0.608|-0.605||-1.313|-3.678|-3.974|4.74|5.103|-2.257|2.808|2.76|-0.499|-6.425|0.117|-0.35|-1.379|-1.806|-0.337|-1.441|4.037|2|6.25|-2.2|3.413|2.727|-5.405|-0.245|-1.091|2.357|2.284|0.382|1.552|0.259|-2.652|6.309|1.361|0.823|-0.41|0.412|0.552|1.399|1.852|-1.543|4.545|-6.447|-3.699|1.611|0|2.476|1.536|0.987|-1.801|-0.824|4||-2.371|1.271|-2.345|-1.762|-4.156|-1.786|-0.381|-1.131|-6.132|7.071|-5.938|12.267|7.604|-0.712|-1.404|0.282|0.424|5.68|-6.171|-2.329|1.53|18.647|-1.142|-4.069|1.108|-0.94|1.109|-0.158|5.686|-4.013|1.136|-8.197|0.751||5.38|-14.939|4.648|-7.912|-10.035|-2.169|0.114|13.342|-3.379|1.654|-11.982|-3.564|3.579|5.674|-4.73|1.602|11.055|5.073|-0.266|-0.398|-8.495|0.733|-0.122|-16.937|-15.582|-5.425|5.646|-15.167
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-5.581|-0.434|5.079|-0.364|-0.572|1.035|10.198|-0.034|-4.607|-11.319|-2.866|6.704|-14.869|6.109|-1.336|29.444||21.567|8.696|0.677|4.331|1.773|1.904|-0.534|1.629|-0.344|1.548|-6.361|1.616|-0.332|-0.095|-3.029|0.554|-1.141|-6.921|-2.444|-1.106|4.854|4.395|3.673|2.869|-6.61|-3.864|0.475|0.043|-2.36|5.233|-1.871|4.123|0.364|-6.346|6.97|-3.347|-0.088|-1.431|-2.33|-7.375|1.716|-4.751|4.529|-3.858|4.511|11.432|0.807|5.737|10.883|4.736||-0.055|-1.784|-3.545|3.788|6.697|2.364|0.059|-3.702|1.738|1.709|-0.992|5.802|-2.936|2.581|4.968|-2.821|-14.016||-2.111|0.265|-1.46|6.674|1.582|0.057|-3.439|1.16|-6.505|3.142|-1.262|0.316|-0.733|4.543|-6.738|-4.949|-2.276|-5.128|-2.286|1.563|0.224|-3.037|-6.263|1.864|4.683|0.043|11.893|-3.468|-1.158|2.468|5.72|3.694|2.234|-15.239|-9.691|0.904|-2.327|-2.504|1.228|-0.747|-3.927|-0.339|5.478|-2.591|0.233|-5.286|1.189|-1.966|-1.506|-1.135|0.142||1.222|-1.313|1.806|0.472|0.474|-0.255|1.14|-2.893|2.227|3.554|-4.062|-1.501|0.539|1.792|0.441|-0.11|0.405|1.382|-1.977|1.26|-7.158|-4.408|-3.828|-4.125|1.415|1.12|-0.341|-1.194|-0.427|-0.455|-0.303|-0.362|0.091|-0.481|0.879|2.676|-1.047|0.932|3.009|-1.014|1.349|-4.945|-0.152|-1.855|5.093|-0.563|0.915|0.032|-1.246|-0.957|1.791||-0.779|-1.746|-1.657|0.211|-0.957|-3.463|3.064|2.126|-1.111|-5.292|-0.65|0.74|3.783|5.717|-0.094|-1.294|2.268|3.455|0.131|0.393|-4.025|-1.518|-2.916|-5.377|2.808|-2.731|-0.79|7.169|8.251|-0.424|-0.937|-9.394|6.515||5.7|-6.702|-1.811|-9.283|-14.151|-0.654|-2.371|4.628|-5.458|-2.464|-9.945|4.578|-7.529|5.518|17.006|-2.872|6.744|13.974|-1.133|11.08|-11.97|1.928|-18.569|-15.244|-13.185|7.447|-5.242|-0.518
07153|100393|/equities/china-sports|SHANGHAICOMP|-2.456|-1.95|1.513|0.585|0.946|-0.704|0.59|-3.2|-10.348|-2.498|8.568|5.251|-10.885|1.55|0.207|-1.126||-5.238|0.881|0.789|4.644|-1.923|3.891|0.635|2.162|-0.751|-1.998|-2.16|-0.308|-3.941|3.466|-2.582|1.615|-1.196|-3.65|-5.105|2.523|6.68|0.2|4.162|3.78|-5.799|-3.816|-0.098|4.816|-3.842|-0.782|-11.81|6.13|5.502|-7.085|0.18|11.635|-2.255|-5.556|-3.399|-13.867|-3.207|8.407|1.811|-7.464|23.171|2.402|1.363|9.255|4.213|5.744||1.186|-6.748|-2.481|-1.905|6.299|-0.336|8.121|-2.367|1.441|0.847|-5.057|9.848|-0.252|4.199|4.527|-3.059|-16.165||-1.32|11.808|-4.577|0.472|-2.417|6.365|-10.121|-8.551|-11.487|-4.099|0.601||||||||||||||||1.129|-12.671|8.388|1.843|2.051|4.933|7.212|-14.614|11.641|1.583|-2.717|1.751|5.545|0.587|-2.388|-0.758|-4.869|1.837|-4.39|-13.384|0.076|-4.714|-0.072|-7.32|6.892||-3.732|-4.045|6.497|0.64|1.588|-0.216|4.755|-5.222|1.158|-1.986|-3.159|-2.478|-12.69|-0.233|5.737|3.844|10.631|||3.903|-7.745|-3.03|-3.496|-14.835|||-3.298|-3.633|-1.393|1.618|-2.417|2.685|-8.101|-10.013|||||1.273|-11.291|20.226|3.513|-1.477|7.33|||-0.689|13.133|7.734|2.963|0.998||0|2.296|-5.2|-1.195|-0.653|-6.285|6.391|-2.029|0.877|-8.946|2.455|4.148|0.687|2.884|-2.914|-6.217|-1.426|6.528|4.407|0.591|-13.453|4.77|1.358|-9.131|4.433|-2.464|5.685|5.849|10.71|-0.31|-5.9|-4.942|10.086||7.987|-11.3|8.376|-22.057|-22.469|6.667|-3.283|8.358|3.367|9.087|-9.015|7.365|-4.98|3.674|-0.739|-4.707|16.624|7.68|5.91|-1.951|-8.552|25.975|-22.291|-19.877|-8.852|16.318|-23.165|6.194
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|-4.686|0.239|3.46|-5.23|-4.045|-1.257|3.127|-3.603|-2.088|0.507|-8.173|6.965|-18.198|28.646|-0.447|-9.134||-15.735|16.236|1.139|12.18|-5|1.302|8.648|1.516|-1.494|4.177|-6.58|-2.535|-1.974|3.558|-4.69|5.64|-3.529|-7.167|-6.628|5.585|7.37|6.462|3.503|2.363|-6.904|-2.946|0.967|-2.182|1.776|-0.589|-3.136|4.39|-0.812|-7.509|-0.947|0.339|-6.115|-9.249|-9.943|-4.237|-4.248|-6.264|15.266|-16.386|37.79|18.521|26.447|5.545|17.569|5.11||-2.27|-0.676|0.795|3.044|2.521|1.215|-3.743|-1.498|-0.344|3.69|-6.563|10.442|-0.367|4.609|5.114|3.051|-18.806||-1.878|1.685|-0.447|0.449|-1.001|3.811|-6.074|2.331|-7.684|3.499|-1.153|0.952|-0.106|4.434|-13.11|-2.418|-3.609|-7.317|-5.902|10.587|2.073|0.671|2.835|-6.852|-0.568|-8.388|4.768|14.957|-2.146|-1.806|10.935|-0.333|-0.249|9.545|-14.263|4.309|-1.836|-3.615|-1.59|1.071|-3.257|-0.148|-4.111|-0.212|-6.667|-5.842|2.615|-2.85|-3.699|-4.338|5.099||3.798|-2.784|0.243|-1.905|2.878|-0.669|3.526|-3.171|3.863|3.338|-5.969|-5.797|-1.541|0.806|2.295|1.859|4.12|-3.957|-2.967|6.046|-5.371|-2.615|-4.61|-5.581|2.789|0.476|-4.302|-2.081|-1.32|-0.68|-1.342|3.676|-3.314|-0.335|0|3.16|-3.892|-5.218|1.414|2.574|0.094|-7.895|-3.817|0.837|-0.541|1.521|2.335|-1.658|-1.713|-1.401|0.455||1.003|5.328|-4.419|-0.802|3.527|-1.28|4.271|-1.057|0.852|-6.941|-2.419|4.131|2.004|4.962|-3.488|-3.564|-3.815|4.808|-1.101|11.496|-2.343|2.342|1.242|-7.374|4.026|0.989|0.887|2.036|11.405|1.601|-5.96|-7.978|10.263||1.994|-8.39|4.66|-13.399|-22.957|-5.213|3.036|4.388|11.915|-2.267|-3.516|1.391|4.45|9.825|3.032|-2.407|16.268|8.407|2.528|2.389|-12.485|1.354|-9.047|-15.628|-10.183|10.34|4.295|-7.792
07156|101154|/equities/china-wafer|SHANGHAICOMP|-8.663|-0.348|4.71|23.347|-2.129|-1.222|-11.362|9.35|-0.521|-12.169|-1.836|-7.348|-14.135|35.463|10.904|5.884||23.154|26.57|13.146|8.697|-6.74|5.478|36.537|4.733|20.87|-0.839|10.167|0.62|4.103|7.91|-4.468|-2.502|-2.793|-11.519|5.731|14.638|12.134|3.766|1.31|5.276|-4.028|-2.633|1.825|-10.607|-0.96|5.996|-1.425|4.293|4.305|-7.537|5.251|1.302|-5|3.679|-9.348|-4.534|0.097|-5.864|3.238|-5.541|5.569|1.232|11.281|-0.94|16.272|10.537||-8.308|1.945|-2.686|-1.325|1.096|6.278|-5.678|0.245|8.14|-1.435|-10.193|9.423|-1.825|6.43|1.496|0.753|-14.67||-0.523|-0.29|-7.705|-7.931|-0.83|1.942|-4.015|1.504|-6.062|-4.192|1.193|1.298|1.453|3.868|-19.238|-2.198|0.524|-9.645|1.581|-1.69|-0.236|-6.817|-3.37|13.313|0.069|-0.48|16.295|-9.582|-4.375|1.824|7.707|-0.414|1.995|-5.202|-9.184|4.958|-9.762|-1.48|-8.05|-2.434|-3.573|7.573|-3.755|9.129|9.43|-4.593|9.886|-0.31|-4.915|-5.569|-63.619|168.881|-0.332|11.616|-3.226|6.897|3.051|0.433|3.546|1.362|0.19|1.189|-4.575|-3.224|0.857|-0.249|-4.134|0.308|1.109|2.015|-5.574|6.392|-2.863|-3.27|-2.853|-1.532|-5.972|-0.774|2.005|0.581|4.136|-33.207|-0.642|5.526|0.466|1.823|-0.868|1.579|-6.039|-5.572|2.164|-1.184|0.896|-7.092|0.434|-4.212|-2.006|-2.106|7.858|-2.074|1.993|-1.062|2.328||-1.738|-40.729|-1.848|1.544|-0.93|0|0|2.615|-1.396|-9.822|-3.127|-0.554|2.986|-3.661|13.136|-3.401|1.303|9.686|4.168|-3.787|-5.333|-0.06|-1.949|-8.435|1.066|3.918|-2.948|5.097|10.922|-1.331|-8.92|-11.157|9.615||3.221|-8.884|12.694|-17.745|-18.887|-1.815|-8.223|38.959|-4.562|-1.359|-10.338|12.082|0.307|16.579|-1.251|-0.217|5.678|5.157|-2.614|2.068|3.314|6.497|-12.949|-11.666|-17.286|0.974|2.23|-0.624
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-3.72|-5.352|-2.338|5.286|-1.987|4.525|6.393|-7.451|6.537|-3.601|-7.751|2.048|-7.148|2.418|1.361|-6.493||-6.265|-2.331|-2.5|0.342|-1.35|-1.167|6.639|3.56|-2.572|0.541|-4.971|-0.962|0.684|-0.959|-0.673|10.328|0.31|-2.716|-1.016|1.087|0.791|0.183|0.183|0.245|0.865|-0.979|1.869|-5.477|14.73|1.439|0.76|4.473|2.591|-0.148|0.52|-3.235|-5.051|0.411|2.53|-4.304|-1.262|-2.017|5.058|-1.215|3.566|1.779|-2.903|3.728|2.725|2.723||-1.343|-0.52|0.673|1.517|2.969|-2.365|-4.655|-2.758|-0.282|-0.978|-2.452|5.007|-4.703|2.947|1.786|-1.547|-6.386||-0.654|6.181|-2.9|3.706|5.691|-8.95|-3.569|2.053|2.373|2.859|-0.761|2.847|-2.903|-2.362|-4.817|0.129|-2.752|2.173|12.671|-2.045|1.358|4.247|-1.105|-3.416|-0.355|-1.26|-6.483|2.14|-1.255|0.799|0.067|0.267|0.808|-6.486|-5.137|0.722|-4.263|0.872|0.408|1.24|0.714|-0.884|-2.585|1.162|2.931|-6.225|-0.724|-1.427|-1.247|-2.329|0.212||-2.18|-1.734|-0.507|-0.655|0.609|-1.793|1.261|1.225|-0.86|0.356|-2.234|0.099|-3.316|2.816|-2.411|-0.336|2.01|-0.439|-0.823|7.047|-3.548|0.05|-2.439|-1.82|0.578|3.748|-4.121|3.266|2.071|-0.452|1.273|7.735|0.385|-0.22|0.055|0.831|-0.111|1.976|2.548|2.25|-5.59|-6.628|-1.084|-2.27|0.865|2.557|0.736|-4.566|-3.299|-4.627|-2.35||1.421|1.867|-4.885|1.947|0.592|-2.616|2.547|2.757|-1.79|8.95|-2.248|1.488|-0.198|8.079|3.146|2.373|-3.752|4.016|-3.704|3.729|5.672|7.51|0.776|-5.328|6.454|0.59|1.396|-0.397|6.188|-3.593|4.908|-6.826|6.044||-4.304|9.098|-3.058|-8.464|-18.211|-8.211|12.603|6.757|2.222|9.467|-8.208|3.24|-4.804|12.776|0.945|-5.003|10.803|2.701|4.103|0.305|-4.023|7.384|-18.658|-14.992|25.58|4.789|8.114|-6.3
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-10.362|-1.459|4.223|-10.709|-11.835|30.104|13.78|8.085|-1.261|8.182|5.012|26.586|-1.78|4.334|1.572|-9.659||-2.493|-0.551|-0.82|1.105|-0.549|0.552|0.836|1.127|2.011|3.264|-2.601|-0.86|-0.852|-0.283|0.284|2.924|-1.156|-2.809|-3.261|0.272|4.261|1.149|1.754|0.293|-5.014|-1.374|-1.355|2.216|-2.957|0.541|-1.857|3.857|1.681|-3.774|-0.536|1.635|-3.927|-4.738|-3.606|-8.571|4.598|-3.333|6.635|-3.653|1.624|6.158|-3.103|7.436|1.828|0.789||2.151|-1.587|-2.073|7.521|6.845|-1.176|-3.683|-1.12|2.586|2.959|-6.63|3.725|-1.69|5.97|4.687|-0.929|-11.749||2.809|2.006|2.95|-0.294|-3.409|2.924|-3.116|4.438|-5.322|1.42|2.326|2.994|-2.339|-1.724|-6.702|-4.604|4.545|-3.109|-0.771|0|1.039|0|-0.773|-3.242|-1.232|-2.638|3.731|-4.057|-1.179|0.952|2.19|1.481|0.496|-7.569|-7.036|3.532|1.342|-1.325|3.661|1.628|-2.494|-0.226|-3.07|-0.87|-2.542|-6.349|1.613|-8.318|1.121|-3.08|1.099||-2.674|-0.883|-0.352|-0.525|0.705|0.354|0.534|-0.355|0|-0.177|1.986|0|-0.36|2.394|0.929|-2.536|3.565|-0.56|-4.114|-1.93|-7.166|1.153|-4.71|-2.151|-3.84|6.279|2.083|5.584|0|-0.337|-1.821|-1.146|1.327|2.377|-0.338|0.169|2.609|0.349|2.688|-1.413|-0.527|-0.35|-5.15|0|3.082|1.213|5.292|0.55|-1.268|2.412|4.255||-2.82|-0.375|0|0.376|0.567|-3.643|3.195|2.901|-1.524|-0.943|-0.935|3.682|1.976|2.016|-2.935|-5.195|-0.185|3.25|-1.692|0.567|-4.167|1.284|-1.447|-4.159|3.964|-2.802|1.601|0.357|3.704|-2.174|6.564|-4.074|2.467||1.346|-5.455|1.852|-8.938|-12.922|-3.541|4.438|4.16|-3.566|2.28|-9.986|0.828|-0.685|8.47|-2.886|-1.422|8.992|6.26|-1.301|-2.536|-8.683|-2.401|5.83|-12.435|-18.463|6.116|5.119|-6.77
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-0.988|-1.219|0.49|2|-1.478|0|0.495|0|-0.493|-4.019|-1.856|2.864|-4.338|3.546|0.475|-7.675||-1.512|-1.489|-1.674|-0.209|0.419|3.471|0.436|-2.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|0.601|-1.188|-1.257|13.188|-3.48|1.393|0.279|-1.918|-0.995|-3.406|-4.344|10.323|-8.747|-0.668|7.066|-9.693||-6.637|-2.5|-1.091|-4.646|3.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-4.902|-0.245|2.165|-0.826|-3.197|-0.635|3.707|-5.891|0.624|-0.62|-8.898|-0.422|-3.199|3.597|-7.922|7.168||-10.075|-3.735|14.089|10.227|-2.004|8.367|2.727|1.34|0.252|2.761|-3.497|-0.249|-1.149|-2.247|-0.954|-3.675|-2.61|2.21|-1.575|0.908|5.343|0.966|6.063|0.257|-8.536|-0.156|1.267|1.937|-3.505|2.229|-2.636|4.538|-4.489|-4.012|0.975|2.538|-4.762|-3.602|2.46|-6.936|-2.75|-4.203|4.937|-9.583|9.804|3.518|5.046|3.761|0.893|1.281||-0.674|1.674|7.178|-4.443|-1.384|1.561|0.313|2.818|4.107|2.934|-6.532|9.347|0.532|12.8|5.932|3.057|-16.04||1.019|1.408|-0.56|-0.833|-1.46|-2.491|-4.987|0.169|-4.681|4.03|-0.584|2.306|-8.872|0.234|-9.782|-3.333|-7.197|3.665|-1.61|6.662|1.111|1.124|-2.332|-4.519|-0.715|-0.324|3.004|-7.531|-3.514|1.881|7.013|1.919|0.332|-7.721|-6.849|9.981|-8.184|-0.63|3.131|0.415|-5.121|-1.387|-0.989|-3.191|-1.209|-9.51|9.703|-5.38|-3.707|-10.354|6.103||-1.558|-3.272|2.335|-5.574|2.124|-2.888|-2.179|11.622|-2.203|3.653|1.577|-4.05|-4.424|5.426|2.718|3.529|6.99|-2.196|-3.329|3.288|-4.746|-2.409|3.5|-1.044|-5.131|-0.403|-1.848|-2.697|8.5|-1.193|1.965|5.012|-3.873|-0.047|-0.423|3.453|-0.146|-0.483|2.426|-0.98|-2.299|-4.22|-2.504|-1.106|-1.738|-0.433|-2.899|3.388|0|-3.521|2.097||2.052|1.823|-0.881|0.487|-5.206|0.379|3.534|1.776|1.67|6.593|-2.35|3.351|-1.057|5.367|-0.253|-5.172|-4.132|5.626|1.727|0.347|-1.511|-1.347|-3.077|-5.256|6.944|10.896|-0.157|3.128|8.484|-0.755|-4.174|-12.127|2.764||0|1.999|0.515|-5.868|-12.218|-6.675|1.003|1.548|-2.58|-1.946|3.924|0.203|-3.369|2.902|4.288|-0.916|8.397|5.728|-0.852|-1.354|-3.339|-3.694|3.323|-5.194|-13.097|6.334|11.053|-11.416
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-0.986|-2.606|0.97|-2.168|-4.404|3.903|2.06|-3.191|-2.338|-0.773|-12.514|4.353|-5.556|2.506|-14.508|32.005||8.357|-1.778|-0.679|2.937|0.846|2.457|-0.288|0.726|1.324|0.592|-6.501|-0.687|-2.282|-1.455|-1.176|0.923|-1.686|-2.528|-1.739|2.941|3.989|-2.338|3.634|2.342|-9.476|-5.647|-2.186|3.084|3.436|3.69|-2.36|4.41|2.527|-8.738|1.353|-3.444|-3.551|-5.724|4.397|-7.411|-1.44|-4.236|14.949|3.396|1.546|9.791|-1.034|6.759|2.113|2.899||-0.862|1.606|1.783|1.508|2.157|-2.844|-0.89|-2.177|1.175|2.099|-8.379|8.657|0.149|5.024|3.074|-9.384|-7.084||2.657|1.418|-2.624|-1.897|-2.51|-4.177|-6.064|5.388|-5.562|2.549|-0.603|3.109|-5.523|8.963|-11.751|-4.221|0.326|-6.97|-2.174|5.527|2.348|-0.107|-4.868|-5.101|-0.096|-1.701|5.378|-10.437|-0.532|3.111|1.391|6.417|1.707|-3.861|-9.043|-0.697|-0.864|-0.687|7.572|-0.642|0.368|-3.122|-2.944|-1.366|-8.516|-2.141|7.921|-4.941|1.271|-4.693|11.477||2.597|-5.016|1.081|-2.512|5.29|-0.762|4.606|-12.345|2.385|1.452|0.162|4.738|10.674|2.103|-2.152|8.308|7.283|-3.564|-6.562|0.989|-4.981|1.045|-6.317|-4.826|-3.984|0.82|-4.984|-1.609|-0.077|-1.657|-2.568|1.038|1.965|2.877|-2.131|-0.152|-3.871|-9.097|3.221|3.696|2.03|3.219|-0.964|-7.03|3.127|0.142|7.007|0.845|-1.81|-1.923|2.892||0|2.737|-5.329|-1.17|-2.496|-1.476|-1.043|0|0.983|1.065|-0.494|0.071|7.116|1.694|0.077|-3.709|-2.035|2.994|0.678|-7.203|-6.23|-2.431|3.579|1.139|6.495|-1.546|6.992|1.76|7.572|1.166|-8.6|-4.018|3.634||-1.197|5.943|17.286|-33.457|0.186|6.045|10.13|3.676|0.377|11.69|-11.73|-2.533|-0.36|-0.144|-2.595|9.608|6.639|5.354|-1.864|6.787|-5.877|30.155|-12.512|-11.729|-18.035|17.381|-0.247|6.942
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|3.024|0.124|3.729|4.995|1.072|-1.118|10.102|3.789|5.41|-14.34|2.445|7.726|-5.848|-1.546|-1.523|4.174||-5.559|-3.095|1.848|-1.419|-2.029|-8.776|15.525|3.739|-4.361|-0.294|11.487|3.668|9.089|-1.652|-1.129|1.487|-0.364|-6.217|3.929|0.476|-2.999|-3.838|0.76|7.136|3.623|-3.796|-1.366|-1.095|-6.53|-2.587|5.882|2.25|1.562|-4.028|11.363|-5.264|5.821|8.189|5.714|-1.13|0.028|-5.044|5.581|2.319|3.047|5.449|-5.139|-1.847|1.73|6.042||3.301|-1.608|6.91|-2.513|-2.896|3.608|-0.101|9.8|4.04|3.299|-5.128|-3.878|-1.217|7.094|-2.212|-1.478|-7.326||2.312|8.185|0.956|2.913|-0.587|6.993|-7.262|-5.747|-12.938|3.19|2.841|7.606|-0.758|-1.424|-0.707|-10.475|1.25|1.463|2.842|6.898|2.566|12.31|1.504|1.614|6.081|2.825|7.413|-4.513|-3.04|0.046|3.383|1.696|7.109|-10.247|-7.097|3.819|-0.224|0.405|6.52|-0.048|8.191|2.497|-1.155|3.478|-2.748|-12.367|0.935|4.443|-4.165|-4.938|1.858||1.378|-2.769|-2.525|2.316|-3.358|-2.107|1.108|-0.677|-4.216|0.041|-0.924|4.317|2.36|-2.1|7.011|-3.971|5.318|-1.168|0.77|2.744|-2.759|-1.427|0.809|3.681|-0.832|-0.185|-0.55|3.612|-0.708|4.694|-0.541|2.364|-2.882|1.286|2.641|5.35|5.653|-3.544|-0.596|4.12|0.854|1.737|-0.975|-3.806|2.198|-4.828|1.636|-0.109|-0.163|3.664|0.056||-0.672|8.182|-2.884|3.408|4.45|0.447|2.086|2.746|0|-5.506|-1.188|1.395|2.803|1.254|-2.947|-2.498|-2.02|2.832|2.649|-0.578|11.135|3.548|2.113|-4.745|4.351|-0.075|-1.112|1.581|3.669|4.231|2.845|-5.008|5.184||-0.747|-8.365|1.388|-8.144|-11.695|-3.964|5.047|6.304|-2.676|0.591|-7.191|-0.726|-0.06|4.353|6.519|-1.912|8.512|6.07|0.228|-0.83|-5.15|8.963|-12.602|-8.193|-15.082|1.949|7.823|-8.64
07164|942825|/equities/chuanyi|SHANGHAICOMP|0.745|-1.589|-0.608|-4.745|1.29|-1.387|0.348|-1.934|-1.457|-11.42|1.717|11.361|-0.336|7.86|0.486|-8.454||-1.533|0.773|0|-0.658|4.707|3.199|1.078|3.985|0.375|2.041|-5.2|-0.121|0.853|0.367|-3.538|-5.357|2.517|-1.798|-2.09|2.828|6.122|-0.715|2.442|1.866|-6.944|-0.461|-2.472|-0.891|-3.337|1.088|-1.501|-19.99|1.932|-5.274|2.652|-0.876|-2.144|-6.793|-5.566|-9.787|6.431|-1.164|4.004|-2.275|4.072|-2.132|7.685|5.808|0.531|2.503||12.21|-1.206|0|3.367|6.649|-4.689|-3.19|-1.57|2.096|1.122|-3.14|6.29|-1.765|5.875|3.026|-0.274|-13.523||-2.204|2.864|-2.558|-2.715|5.615|-0.594|-2.093|4.496|-6.583|1.264|1.754|3.636|-2.367|0.956|-8.123|-2.671|-0.742|-5.321|-2.924|1.383|1.301|2.357|1.879|-3.815|-1.19|-2.984|9.715|-7.339|-1.636|0.874|12.568|1.329|2.614|-3.825|-9.316|0.298|0.701|-1.673|1.6|0.705|-1.488|-0.885|-6.526|0.184|0.742|-8.255|4.352|-0.967|2.065|-7.089|3.541||-1.11|1.21|0|-1.027|2.007|2.139|3.985|-1.461|-0.545|1.009|-4.47|-4.439|2.842|3.2|-2.934|-0.172|5.163|-2.56|-4.549|2.239|-7.342|-1.803|-3.26|-5.108|-2.865|1.561|-3.888|-1.412|0.882|-3.217|0.661|3.63|-0.545|3.09|-1.453|1.689|-4.438|-5.647|1.026|2.429|-1.296|-0.259|3.133|-4.822|-1.067|-1.545|2.73|0.962|6.339||||||||||3.092|-0.628|-0.556|-9.944|0.566|-6.25|8.232|10.586|3.81|0.441|2.721|5.587|-0.159|1.455|-6.288|-0.975|-0.745|-9.562|3.846|-0.209|-2.716|7.754|6.964|3.566|-1.986|-9.359|7.842||3.371|-5.391|4.857|-12.229|-21.114|-4.526|0.582|10.082|-5.298|-1.361|-2.907|4.82|1.461|8.741|1.426|-1.646|10.438|9.513|1.725|-5.057|-0.142|20.274|-19.986|-8.516|-17.934|4.064|6.25|-16.031
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-1.058|-3.571|0|-2.488|1.772|0.765|1.818|-2.532|-1.496|-9.481|-2.208|7.857|-2.552|5.897|3.562|-11.685||-3.05|-1.923|-2.5|3.896|-1.071|2.188|1.782|-0.664|-0.221|1.798|-2.626|-1.72|-6.25|0.813|-1.992|5.241|1.059|-3.673|-2.778|1.613|8.297|-1.08|0.216|3.587|-6.303|2.808|-2.114|-1.867|-2.429|1.022|-4.305|4.073|2.935|-3.636|2.273|-3.777|-3.824|-2.06|-3.261|-10.39|-2.067|4.659|4.887|-1.715|4.668|2.202|0.739|9.514|4.219|3.72||-2.766|-2.49|0.208|0.418|3.905|-3.556|-2.249|-1.411|2.692|-4.167|-0.198|7.219|-2.686|5.217|1.77|-5.439|-12.294||-0.729|8.071|-2.495|5.466|-2.756|0.594|-10.619|0.355|-1.916|13.439|1.403|1.423|-0.405|3.782|-11.359|-7.254|0.347|-5.255|-1.616|1.309|2.689|1.536|-2.007|-4.777|2.951|-2.4|3.477|-8.761|-0.601|3.256|2.544|4.139|-0.658|-14.607|-11|2.433|10.155|-6.217|1.887|10.253|-1.608|-4.202|0.99|4.586|-6.887|-10.481|4.108|-11.878|-0.897|-4.394|1.303||-2.125|-1.877|-1.032|-1.724|5.005|0.968|2.198|-2.882|-0.847|-1.151|-7.811|-6.996|4.011|3.475|-5.818|5.062|2.95|-6.953|-10.848|-3.616|-2.229|-9.653|7.623|-5.841|-19.718|1.259|-17.508|5.633|29.336|61.059|61.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|0.672|11.632|-1.515|-0.515|-0.403|-0.763|-0.29|2.109|4.444|-1.259|-2.926|1.542|-1.372|2.276|0.611|-5.415||-11.558|-0.917|7.007|-0.505|2.238|-0.172|3.193|1.769|-0.61|0.686|-2.809|1.208|-2.999|-5.812|3.879|3.418|0.315|-6.326|1.666|8.653|-0.647|2.056|1.114|1.853|-4.513|-1.388|-0.707|-0.527|-3.462|-2.579|-3.448|10.946|-2.318|-1.061|-3.788|-0.849|-3.224|-9.341|7.319|-8.805|-6.034|-1.811|3.954|3.565|3.488|8.44|3.695|5.039|1.556|1.831||2.085|-0.465|0.54|-0.75|-1.025|1.434|-5.199|-5.217|3.19|3.154|0.137|11.909|-5.277|2.921|3.168|6.546|-12.279||4.333|3.591|-7.476|-3.519|0.525|-3.253|-4.622|-2.089|-9.972|-0.142|1.884|9.35|-4.249|-3.768|-2.783|-4.449|-7.13|7.357|-0.964|2.724|4.726|6.214|8.143|0.432|2.139|||12.706|2.23|0.988|4.414|0.29|-0.983|-1.254|-6.293|-1.013|1.408|4.369|0.479|2.621|-1.691|4.899|-3.935|2.708|-3.069|-4.142|-1.487|-7.676|||5.459||0.074|-0.701|-0.221|-1.38|4.596|2.173|-0.387|-0.193|-2.446|-3.206|1.292|2.187|-1.192|2.796|1.437|-0.618|4.816|0.447|-2.613|-1.865|4.253|0.162|1.44|0.998|-4.939|-4.742|1.49|0|-3.856|3.931|7.333|2.434|-0.667|1.096|-0.587|-1.036|1.472|-0.627|2.091|1.429|-7.192|-1.659|5.064|-4.632|2.558|1.025|-1.176|-5.406|2.556|-5.85|0.26|||||3.337|2.678|-2.083|-4.669|-1.592|-2.607|6.332|0.717|0.303|5.05|8.405|-6.827|5.643|12.937|3.419|-1.753|-1.155|-4.416|-2.248|2.112|-5.877|1.536|2.519|-3.766|5.963|8.728|-1.183|-9.581|-0.488|1.577||2.54|-1.501|3.289|-13.107|-24.39|||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|-2.5|-1.754|-1.384|3.957|-1.767|0.355|1.439|-2.797|0.704|-5.96|-5.919|9.556|-4.248|2|-2.28|-3.155||-5.935|-3.161|-1.695|4.118|-0.875|2.083|4.673|1.582|3.268|0.328|-3.481|-2.469|-2.115|-1.194|-0.298|5|-1.538|-8.192|-3.279|2.235|0.562|-1.928|-0.275|0.275|-3.968|-3.817|0.512|-0.255|-1.259|6.434|-1.061|3.857|-8.794|0.759|2.332|-2.278|-3.659|-7.658|-4.925|-6.413|2.464|-0.409|23.174|4.474|8.883|0|2.047|11.765|5.155|4.301||1.087|-1.075|0|4.494|2.692|-1.515|-2.583|-1.812|0|-2.473|-3.413|7.326|0.738|3.831|6.098|-3.906|-13.22||-1.993|2.381|-3.289|4.11|-0.341|1.736|-2.373|2.076|-6.774|5.442|-1.01|2.414|-1.695|-1.007|-7.453|-1.227|-1.807|-4.871|-2.786|0.56|1.709|-1.955|0|-6.771|2.4|-2.85|1.847|-7.108|1.746|1.519|0.254|-0.505|6.739|-7.25|-12.473|4.338|-4.575|3.612|10.75|1.01|-2.703|0|-3.783|-2.982|-2.679|-4.883|-5.611|||-12.609|0.175||1.064|1.805|1.095|1.859|3.462|0.193|2.569|-3.985|-1.311|-0.187|-4.635|0.538|1.27|0.916|-0.727|-0.181|1.848|-3.737|-0.882|1.978|-2.456|-10.095|-3.206|-8.135|3.634|3.771|-3.774|1.026|1.337|0.298|-1.178|-3.688|-1.811|0.139|0.14|3.468|-7.114|2.617|-2.156|-0.802|1.218|3.212|1.56|0|-1.674|-2.582|2.507|0|3.161|-0.996|4.613||-1.898|-3.792|-1.385|5.248|-2.14|4.94|4.375|-0.621|-0.31|-3.869|0.599|1.674|2.177|1.58|-0.472|-3.343|-2.374|3.058|0.307|-6.187|-0.572|-1.132|2.911|-11.81|5.413|2.355|-2.695|2.77|6.805|1.502|-7.628|-17.031|6.235||15.211|2.601|3.438|-29.281|-19.007|2.456|1.423|19.447|-7.835|-3.497||||||||||||||-10.034|-2.73|11.944|9.868|-18.961
07168|100621|/equities/fuling|SHANGHAICOMP|-4.992|3.551|-0.519|0.47|-4.913|0.901|18.798|-0.119|-1.521|-2.677|-8.779|10.315|0.403|9.171|2.379|-7.44||-8.197|-1.135|-0.537|3.504|0.672|2.232|0.23|-4.91|-2.604|3.577|-6.292|-2.807|0.554|-7.892|2.718|2.946|-0.537|-1.301|1.368|6.227|14.294|-0.59|1.679|10.464|-5.448|3.634|-1.722|-2.79|-5.451|-3.398|0.627|0.779|6.93|-2.522|2.318|0.263|-3.797|-11.6|8.105|-7.497|-0.298|-0.555|12.667|-2.518|10.009|9.438|-2.247|3.054|-1.98|-1.988||-0.283|10.192|-12.047|13.027|1.703|-3.058|-1.208|-1.488|5.528|-7.442|-1.714|6.061|3.061|14.276|0.502|-7.314|-8.125||1.174|1.889|-0.314|-2.21|-3.438|-0.998|-7.792|1.538|-11.002|12.301|-1.033|3.545|-8.905|1.148|-5.462|-3.838|1.504|-6.993|-0.851|-0.408|-1.727|-4.309|1.165|0.209|-4.651|-3.016|9.582|-0.182|-3.645|3.221|10.219|1.413|-0.335|-7.592|-6.437|1.471|-3.492|0.801|2.224|-6.459|-4.094|1.573|-0.345|1.62|-7.051|-2.947|-1.084|-4.134|-0.023|5.841|-78.418|360.879|5.325|0.308|-4.769|-0.993|1.749|-2.381|3.95|-1.647|-5.791|0.794|-3.493|-4.703|-15.024|4.796|-4.785|6.096|8.638|-7.908|-8.779|-2.315|-7.246|1.538|-3.367|1.819|4.44|4.145|1.138|6.078|0.788|-1.574|-1.721|5.493|-0.639|2.625|-0.35|2.196|-1.086|2.294|-0.648|1.535|3.167|-7.894|4.197|-3.872|1.339|7.72|1.074|-2.275|6.016|0.186|5.52||-3.358|-50.651|0.309|5.889|-1.504|0.161|11.184|-0.06|3.399|-3.976|2.995|-1.564|-1.365|0.959|-3.302|1.589|6.32|4.718|-2.616|-0.76|-6.734|-3.257|4.105|-10.299|5.045|14.579|-1.58|7.037|8.756|-19.011||||||||||4.418|-3.541|1.585|14.365|0.14|2.432|3.786|-2.179|5.517|3.984|10.866|11.417|3.992|1.139|11.034|-6.752|13.78|-24.144|-13.451|-3.328|20.186|-0.555|-3.482
07169|100496|/equities/gangjiu|SHANGHAICOMP|-1.385|-0.276|0.556|-1.639|-1.613|-1.326|2.168|-2.122|-0.789|-1.809|-5.147|9.091|-6.733|6.366|1.344|-11.217||-3.233|-1.142|-5.4|8.685|-1.617|0.932|3.125|2.211|0|0.494|-2.41|-0.718|-1.878|1.188|-0.473|2.67|-0.723|-4.817|-1.802|2.069|5.072|-3.497|1.418|6.015|-7.639|-3.139|-0.668|-0.664|-4.641|1.282|-1.057|4.646|4.147|-8.439|0.851|-4.277|-2.386|-4.554|-1.311|-10.553|-3.398|-5.793|0.923|41.304||4.545|-0.901|4.965|3.931|4.627||-5.122|-0.966|0.485|2.233|3.069|-1.013|-2.228|-2.179|0.243|-2.37|-1.171|7.828|-2.703|5.168|4.313|-4.134|-10.829||-0.913|1.624|0.466|-1.606|-0.457|0.69|-5.229|2|-5.263|8.447|0.69|2.594|-4.505|0.909|-15.87|-4.212|0.924|-3.565|-1.751|-0.523|1.056|-4.538|1.709|-2.5|0.671|0.506|4.956|-5.36|-1.485|1.508|0.675|2.418|3.025|-6.177|-1.48|2.53|-1.495|-0.66|3.237|0.859|-0.342|-0.171|-3.624|0.497|-1.629|-6.116|0.77|-5.669|-0.434|0.876|1.481||-0.295|-1.023|-1.299|-0.858|0.866|-1.563|2.326|-1.714|4.948|0.603|-3.774|0.878|1.335|1.659|-4.604|3.577|2.599|-1.949|-5.39|-1.399|-3.248|-1.729|-1.571|-11.472|9.102|1.802|-2.753|6.109|-2.081|1.318|-3.802|-2.109|8.333|4.494|-0.42|0.421|-0.14|-4.806|3.74|0.139|1.122|-1.519|0.277|-3.347|-0.928|1.48|2.201|0.693|-0.688|-0.274|3.404||-2.759|0.277|-3.984|-1.953|3.924|-3.651|0.656|2.695|1.923|-3.32|1.074|-1.062|5.315|6.716|-1.76|-4.881|-0.278|2.276|-1.678|1.132|-8.301|-2.033|-5.295|-3.596|3.234|-0.949|-5.81|9.28|6.364|-6.212|0.244|3.802|1.806||4.307|2.909|7.122|-30.444|-10.773|3.527|3.045|24.755|-3.887|0.236|-14.96|0.505|-10.961|2.204|15.238|12.366|16.16|0.556|19.8|-1.797|-2.857|16.451|-17.152|-11.277|-18.04|12.814|6.56|-8.902
07170|942818|/equities/chq-gas|SHANGHAICOMP|2.774|1.935|0.299|3.395|2.047|-0.47|-0.468|0|-0.156|-0.311|-5.294|6.25|-5.465|4.154|1.246|-9.065||-3.155|-2.41|0.403|2.058|-1.085|3.221|-0.695|0|1.841|-1.259|-8.917|0.384|4.406|2.183|-2.005|5.799|0.142|2.171|1.32|-0.292|5.393|-0.307|2.038|0.314|-6.056|-1.599|-1.007|1.608|-2.703|1.006|-2.11|2.894|-0.289|-1.841|0.57|1.007|-2.525|-7.762|-2.522|-5.595|9.948|-0.261|4.218|-3.543|3.956|-0.136|-2.133|6.383|2.62|1.627||-3.977|-1.676|-0.556|0.559|0.562|-2.332|-2.279|-1.192|3.283|-0.949|-5.263|3.867|1.078|1.923|0.275|-5.345|0.131||0.262|0.526|1.604|5.056|-0.42|-2.853|-5.277|8.824|-4.418|-0.665|9.781|3.788|-3.084|1.189|-10.147|-3.974|-1.763|-2.457|-2.864|10.554|3.694|0.274|-1.085|-5.392|-1.641|0.763|3.15|-6.732|-4.333|2.398|-1.185|8.623|2.237|-16.207|-7.637|-0.203|-9.808|0.553|-2.603|-0.358|27.771|-0.455|0.342|1.742|-3.041|-4.207|-0.536|1.636|0.328|-1.296|2.889||-3.33|-2.615|1.271|-1.871|2.559|-2.292|5.96|-0.44|-0.329|-0.436|-2.86|-1.358|1.485|0.319|-1.364|0|2.363|-1.793|-9.542|2.947|-3.416|-0.284|-2.401|-12.023|0.326|1.154|-2.57|-2.734|-0.389|0.863|-4.712|4.617|-1.919|4.743|-0.48|0.402|-6.951|-3.043|4.625|-5.108|4.12|-4.164|-0.642|-6.409|-7.187|-4.835|6.734|9.06|-4.082|-3.678|15.194||-2.284|2.487|5.478|10.392|2.354|12.783|0.494|3.265|-0.609|-2.085|-3.08|2.668|1.505|5.614|-3.378|-3.171|-0.296|7.09|0.106|0.64|-8.129|0.393|-2.679|-7.44|3.578|1.301|-6.516|22.317|5.73|0.907|-5.059|-3.43|1.799||4.767|-14.745|2.918|-17.297|-18.17|-2|10.952|3.481|-5.726|8.98|-7.203|5.751|1.98|5.802|-5.484|4.789|13.806|8.26|-2.212|3.896|-10.465|1.914|-5.186|-6.164|-11.991|5.418|16.887|-5.329
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-6.944|-5.263|-0.654|0.658|-2.564|-0.637|1.29|-3.125|0|-5.882|0|6.25|-3.03|1.852|0.621|-8||-2.235|-2.186|-1.081|3.352|-2.186|0.549|-0.546|-1.081|2.21|5.848|-3.933|-0.559|-4.278|1.63|-2.646|2.717|-0.541|-1.596|-2.591|0.521|3.226|-0.535|0.538|1.087|-3.158|-0.524|-1.036|0.521|-4.478|0|-3.828|8.854|3.784|-4.639|-1.523|1.026|-2.01|-2.927|-2.381|-7.895|-0.437|0|4.566|-4.367|1.327|1.345|0.905|6.763|1.97|0.495||1|-2.913|1.478|5.729|-1.031|-4.433|2.525|0.508|7.65|-3.175|-4.061|7.65|-3.175|3.279|4.571|-4.891|-9.36||0.495|1.508|-0.995|-1.951|-1.442|-0.478|-2.791|3.865|-6.757|9.36|-1.456|0.98|0.493|-3.333|-0.943|2.415|0.976|0|-4.651|-0.922|-0.913|-0.905|2.315|-2.262|-0.45|-3.896|2.667|-3.433|-6.426|-0.4|8.696|6.977|4.369|0|-7.623|-1.762|0.889|-9.639|15.814||||||||||||||||||||||0|-5.286|4.608|-0.459|2.347|4.926|11.538|-1.087|-10.244|-14.226|-5.159|||||||||||||||||||||||||||||||||||||||||||||||||||2.024|-1.2|-1.575|-4.151|-3.285|-2.143|-3.78|3.929|1.818|-3.509|0.707|2.536|-1.779|6.439|0.38|3.953||-3.802|-9.932|-1.017|-13.994|4.255|-0.604|1.846|6.908|-3.492|0|-8.43|0.88|-6.831|12.963|-2.115|-3.216|8.228|3.947|-1.935|-1.899|-17.922|-12.698||||||-9.072
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|3.248|-2.174|2.573|1.215|-2.703|-1.661|4.152|-5.556|-7.273|-5.983|1.007|12.825|-8.876|4.16|5.528|-3.15||-6.891|5.901|-3.303|11.558|5.106|2.158|2.018|5.01|-0.384|1.957|-8.75|3.512|-3.22|0.721|-2.289|0.709|-0.177|-5.833|-2.597|-2.992|-0.314|11.364|-3.378|9.225|-15.969|-3.443|1.829|1.235|0.935|4.052|4.047|5.704|0.538|-2.957|2.496|-0.532|-3.918|-2.815|-5.772|-12.432|3.099|-1.934|4.776|-2.676|3.801|2.549|1.677|5.128|4.523|7.181||-8.237|-5.891|3.698|2.471|0.331|0|0|-4.874|2.415|-4.314|-3.279|-2.044|11.201|6.207|5.839|-3.521|-15.602||-0.884|-5.694|-0.69|1.541|-0.971|-0.825|-4.593|2.419|-9.268|-1.442|1.836|0.989|-9.101|10.559|-15.263|-2.163|-3.19|-10.286|6.578|-6.838|1.077|0.36|-1.596|-15.06|3.669|-5.041|-1.461|4.904|5.327|4.911|1.635|2.019|2.152|-18.732||-4.722|4.575|-0.864|-0.359|4.733|-3.411|-2.131|-10.603|-14.122|6.257|5.695|4.412|-5.726|3.043|-5.127|4.818|0|-5.927|3.55|-1.423|-1.346|2.643|2.147|7.591|-3.318|-3.212|3.121|-9.874|-9.224|4.011|-4.454|3.152|-5.407|-5.582|-15.416|31.668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|1.075|-1.761|0.353|0.355|-0.704|0.709|2.92|-1.792|1.087|-1.779|-6.333|8.696|-2.128|2.92|3.008|-10.135||-1.987|-1.307|-2.236|4.682|-0.993|1.342|1.361|0.685|0|0.344|-2.02|-0.336|-1.325|1.342|-1.325|2.027|-0.337|-4.194|-1.274|1.948|4.054|-1.333|0.334|4.912|-5.316|-3.215|-0.639|0|-5.152|2.804|-2.727|2.484|3.265|-2.833|1.729|-1.14|-2.228|-5.774|0|-13.409|4.265|2.927|5.128|0.257|5.707|6.358|-0.86|8.385|3.205|2.295||-0.974|-1.911|-0.317|1.286|2.64|-1.303|-3.155|0.316|1.608|-1.893|-1.553|5.921|-1.618|1.98|4.844|-3.667|-5.956||-1.543|6.229|-5.28|2.222|-2.174|2.222|-7.08|1.497|-15.013|23.975|7.095|0.68|-2|-1.639|-7.295|-2.95|-2.637|-1.795|-1.266|0.254|2.073|-0.771|0.777|-2.525|-0.752|-1.481|3.581|-4.866|-0.964|1.966|0.993|1.003|0.504|-3.406|-9.272|-0.44|0.664|0.668|5.399|-2.294|-1.58|-0.673|-4.292|1.085|-2.537|-7.255|0.394|-5.4|1.321|-1.67|2.667||-1.13|-1.117|-1.468|1.113|1.698|-0.935|2.687|-0.762|-3.493|2.836|-2.218|3.839|0.774|1.572|-1.165|0.39|2.395|-3.146|-2.901|-1.678|-7.74|-5.693|-4.596|-9.343|-0.876|-1.114|4.258|0.519|-0.772|-0.639|-0.761|-2.233|-5.841|3.884|1.353|0.123|10.627|-0.407|5.136|0.718|-0.571|-2.507|-0.829|-0.276|-0.955|0.137|2.954|-0.698|1.273|-0.423|-0.281||0.565|3.812|-2.71|-0.708|-8.499|-1.679|1.132|2.119|0.193|-4.251|-0.551|1.682|1.134|0.954|-5.415||0.181|4.34|-3.636|3.774|-3.811|-0.542|-4.811|-7.325|4.667|-4.459|1.948|3.704|3.125|0.174|-3.199|5.694|1.812||8.876|-10.896|6.754|-32.702|||||||||||||||||||3.801|-15.969|4.248|19.807|20.165|-15.266
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|-1.837|-1.408|-0.996|-2.335|-2.652|-0.377|0|-1.67|-0.919|-6.368|-3.328|4.704|-5.124|4.31|0.694|-9.859||-3.182|-1.786|-0.739|0.744|-2.89|5.327|-0.605|-0.602|-3.483|-0.863|-6.586|-5.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-4.321|-3.11|2.577|-0.731|-0.364|-6.787|-2.212|8.134|0.12|-12.382|-13.442|9.661|2.24|5.591|0.541|-9.932||-9.515|-1.476|0.174|-0.347|-1.704|-7.047|-0.158|0.317|-0.552|0.635|-0.395|-0.862|-0.932|1.979|-0.941|-0.391|0.946|-2.91|-1.434|-2.43|1.268|2.288|0.229|5.997|-1.438|-2.492|-1.685|0.462|-0.839|0.076|-2.166|7.81|-1.115|2.197|-6.753|-2.515|-1.025|-7.453|-2.187|-10.868|-0.47|1.795|1.89|-4.817|-1.261|1.572|3.869|-0.839|0.969|0.916||-0.486|-1.908|1.207|2.284|-5.484|1.54|0.596|3.708|-2.117|-0.422|-1.249|2.563|0.676|-0.123|-1.032|-1.14|-0.24||-1.066|-2.54|2.911|-1|-0.817|0.117|-0.349|0.35|-0.349|-1.66|1.275|1.292|-1.504|-0.518|-7.504|0.751|-1.427|-1.407|6.022|0.723|1.239|2.305|-1.977|-2.533|-11.371|8.355|0.961|-6.677|9.195|0.163|3.614|0.912|3.175|-3.898|-11.1|1.22|-1.846|-1.135|0.796|-1.95|-0.292|2.747|-1.863|-1.211|-12.053|-1.551|2.229|0.344|2.378|1.384|-0.045||2.704|1.867|-1.29|7.746|0.801|0.251|5.394|-1.356|0|-4.15|-0.547|-6.291|7.569|2.413|3.949|5.222|2.71|-3.827|-5.849|-4.154|-8.307|2.157|-5.911|-2.242|-4.174|1.255|-8.359|-0.912|-0.038|3.053|||-1.465|0.309|-0.039|1.452|-3.739|0.838|-1.795|-4.534|-0.036||0.394|-4.614|-3.528|-4.292|3.596|9.642|1.087|0.73|3.357||-2.069|-2.836|-8.416|-1.041|-1.758|-5.268|0.395|7.131|-4.952|-7.844|-12.459|-5.342|61.12|61.006|61.007|||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|-4.612|-4.63|5.024|-5.004|0.776|2.955|12.793|-3.979|-2.365|-3.189|-4.304|6.589|-3.617|-0.955|-4.632|15.933||-11.526|1.986|10.245|2.422|1.364|-2.222|-1.661|-1.379|4.129|-2.877|-13.238|2.799|-0.848|2.855|4.043|6.037|-0.175|-2.801|0.341|13.87|1.078|0|2.204|4.284|-3.722|-2.165|-4.421|1.142|-1.036|0.855|-3.571|4|6.491|-10.119|4.179|-6.649|-0.265|-0.352|0.71|-8.225|-4.212|1.908|13.231|-4.553|5.435|3.759|0.094|4.729|12.653|7.262||-3.337|-2.36|2.064|1.16|3.234|-5.968|-1.661|-5.544|-5.159|0|-8.53|3.184|-4.558|7.081|2.151|-5.974|-11.903||-0.483|1.141|-5.251|1.969|2.585|1.309|-2.005|2.803|-7.263|-2.895|4.096|10.693|-14.107|-5.813|-8.486|-5.108|-0.419|-2.905|9.618|2.816|0.792|1.27|2.046|-4.867|-3.808|-1.05|8.585|-3.119|-1.22|2.231|3.815|2.657|0.563|-14.646|-4.308|3.201|-0.118|5.761|-2.324|1.051|-2.236|7.958|-4.783|-2.483|6.174|-8.905|10.343|-5.556|5.473|-0.257|6.28||-3.364|-0.72|-2.428|-0.255|-1.134|-1.245|8.361|2.346|0.695|3.749|-1.909|4.818|0.148|2.433|-1.35|0.452|2.471|-1.371|-5.335|1.167|-11.032|-5.169|-0.975|-7.445|-1.827|1.861|-4.369|3.866|0.563|-2.419|-0.71|3.796|-0.787|3.792|-0.233|2.262|-1.466|-3.235|2.741|-0.752|-0.974|-7.378|-4.704|0.406|-0.253|2.016|-1.074|-0.711|2.872|0|1.43||-2.125|0.574|-6.439|0.49|0.443|-6.578|3.033|-4.352|4.649|15.57|-1.565|2.094|3.242|6.999|-3.182|2.167|-1.832|6.281|-2.868|-1.739||||-10.754|10.986|0.417|5.538|10.886|5.913|-1.169|-2.977|-5.745|5.571||3.807|-7.515|-3.527|-11.503|-18.894|-5.2|5.634|7.359|-6.238|-7.152||-2.063|-1.357|18.662|-4.423|4.839|18.306|6.005|-2.646|1.626|-5.216|17.234|-25.169|0.104|-25.253|17.245|15.979|-26.085
07178|100352|/equities/three-gorges|SHANGHAICOMP|-5.275|4.92|-0.854|-0.726|-6.772|3.869|3.771|0.244|6.355|-3.625|-16.926|22.363|5.214|2.046|-0.272|-4.545||-2.16|0.639|3.439|0|-6.782|2.658|2.067|2.789|-2.208|3.774|-3.133|1.592|0.802|4.178|-1.913|2.378|-0.14|-7.851|0.517|5.313|4.708|-3.576|9.159|-0.448|-10.919|-2.214|0.787|-1.55|-2.886|-0.125|-3.739|1.098|4.061|-2.956|0.371|-0.247|-1.935|-6.236|2.202|-9.444|3.25|-4.649|0.833|-3.614|||8.143|13.704|-0.613|0.866||-0.615|3.699|3.841|-0.527|3.689|-5.792|-1.019|-1.629|-0.87|6.341|-7.23|-2.275|3.214|-2.058|7.974|2.823|5.832||-0.142|3.682|1.647|-2.907|4.401|-3.655|-5.394|2.991|1.445|9.494|0.958|-1.727|-4.641|-0.149|-12.089|-3.426|3.958|-4.654|-0.996|-0.986|2.528|-1.861|0.124|-12.5|4.903|4.405|7.969|-5.006|-0.727|1.978|5.752|2.273|2.046|-7.332|-7.16|-3.62|-3.07|1.899|0.562|-2.732|0.993|0.555|10.147|0.739|-7.622|-4.144|1.55|-5.047|-1.143|-3.317|1.118||-0.706|-3.973|-0.386|-1.333|3.448|-3.056|5.332|-3.213|3.424|-1.683|-3.992|-3.839|-2.409|4.473|-1.015|2.652|2.128|-5.225|-10.206|3.141|-1.505|0.673|-8.966|-2.539|5.683|9.983|8.782|3.925|5.705|-0.925|1.672|4.248|-2.444|2.283|-0.109|0.876|0.11|-4.403|0.952|2.384|0.217|-0.861|-6.162|6.223|-1.48|0.638|0.535|-0.32|-3.099|-4.818|9.591||-5.499|9.354|9.113|5.648|0.776|-3.133|0.631|3.796|-2.799|-3.202|-0.734|-3.31|10.733|1.596|5.175|-3.378|-2.246|5.874|-2.853|-1.34|-16.274|4.211|-5.837|-12.608|-10.892|-1.27|23.406|6.689|19.282|3.014|-2.796|-14.465|31.634||-5.791|5.045|21.005|-25.634|3.596|5.394|12.459|8.541|-6.333|0.167|3.276|0|8.411|5.523|-0.393|1.394|12.054|6.667|-2.326|-2.273|-1.124|12.374|-12.583|-8.485|-10.65|13.992|8.482|-14.667
07179|100945|/equities/wanli|SHANGHAICOMP|9.574|-1.991|2.427|0.586|-1.633|-0.287|2.554|-2.77|-3.768|-5.474|-3.114|8|-4.927|0.347|13.82|-5.767||-4.529|0.806|-0.268|-7.285|11.748|4.951|-2.647|4.442|-0.099|1.097|-4.658|-3.663|0.368|0.369|-2.867|0|-1.847|-5.329|1.693|-1.006|2.668|0.172|3.387|2.747|-6.985|-2.895|1.172|-0.334|-0.333|1.263|-4.271|5.348|6.126|-6.012|2.428|-11.58|3.657|-2.329|-1.454|-11.629|0.612|-3.922|-2.111|14.926|2.797|5|-3.077|5.178|-1.357|14.429||-2.493|-6.339|-1.56|2.612|3.128|-2.623|0.681|0.6|2.01|-0.348|-1.88|6.267|0.548|8.309|4.876|0.731|-11.307||-3.229|-0.624|3.985|0.093|-5.687|-6.388|-5.714|-0.385|-11.02|4.806|-1.135|22.184|-18.33|2.54|-3.838|12.216|0.157|5.459|-1.946|-2.837|3.087|9.911|4.283|-11.605|-2.644|-2.041|9.544|-8.208|-7.111|14.526|9.366|0.369|2.552|-2.037|-16.149|-3.737|-5.106|-3.754|-5.178|-1.842|0.704|-0.951|-2.833|0.371|0.372|-2.598|5.079|-3.196|3.763|1.818|0.984||-2.306|1.364|-1.973|-1.071|-2.457|3.562|2.078|-0.773|-0.64|1.892|-3.585|-0.126|1.466|0.965|1.04|-2.72|9.639|-3.091|-4|3.54|-7.192|-2.479|-3.781|-5.653|-11.853|4.924|-12.289|-5.986|7.467|-1.724|5.652|-1.879|-0.908|2.705|0.657|-2.383|-18.975|-1.5|3.17|0.607|0.266|-10.402|-3.202|-6.857|3.238|0.865|1.429|-0.997|-6.41|-2.779|3.764||-0.423|12.901|-1.744|1.636|8.909|0.899|2.221|0.423|-0.192|-1.25|-12.296|-1.667|1.358|1.616|-1.753|0.066|-7.015|15.289|-2.389|-6.142|-30.132|33.092|||||||||||||||||||||||||||||||||||||7.191|16.976|4.103|-9.14
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-0.949|-0.94|0.567|-0.189|0|0.76|0.96|-0.951|-0.379|-1.676|-2.893|4.537|-3.643|2.809|-1.657|-1.63||-1.429|-0.709|0.356|1.627|-0.54|1.645|0.367|-0.909|-0.181|-1.077|-2.281|-1.384|0|1.404|-1.384|3.214|-0.885|-2.418|0.173|0.873|2.873|-2.281|2.518|4.511|-3.097|-0.903|1.095|-0.725|-2.988|1.607|-0.885|2.914|0.366|-6.655|2.269|-0.348|0|-1.541|0.172|-5.357|0.984|-2.244|1.629|-4.063|4.918|1.836|-2.124|4.437|0.342|2.636||0|0|-0.871|2.683|0.54|1.46|-0.904|0.181|0.181|1.473|-3.552|3.493|-1.091|4.364|2.132|-2.457|-6.537||1.982|2.022|0.369|0.557|0.372|1.13|-3.978|-0.181|-1.947|2.914|2.045|1.128|-1.845|-0.368|-5.391|-3.685|-5.836|-0.471|-0.313|0.157|0.631|-1.705|-0.309|-4.148|1.504|0|4.232|-1.238|-1.824|0.92|1.4|0.784|2.08|-3.846|-1.065|1.233|0|-0.46|0.929|-1.072|2.351|-1.085|-0.155|0.467|-1.682|-2.679|1.053|-3.902|0.29|-2.128|2.471||-0.29|-1.004|-0.571|-0.708|0.284|0.285|1.007|-3.068|0.561|1.278|-1.124|-0.559|0.14|0.704|-1.662|-0.414|-5.229|0.658|1.064|2.035|-1.733|0.536|-2.611|-2.915|-1.252|3.097|-2.146|-1.859|-0.616|-2.286|0.12|6.547|-2.013|1.662|-0.255|1.423|1.046|0.394|2.557|-1.328|-1.051|-3.304|-1.625|1.781|0.512|-1.013|0.254|1.155|-3.589|-1.703|14.965||-1.651|0.138|-1.626|1.934|-2.294|-3.137|2.273|7.937|-1.702|1.585|3.274|2.752|2.187|2.236|-1.727|-1.698|-1.37|-0.755|-0.301|-0.45|-3.193|-0.434|-1.565|-7.984|2.139|-2.477|2.403|-0.795|11.029|-1.734|-2.809|3.639|3.933||0.916|-8.135|-1.655|-13.998|-9.646|-0.639|2.623|1.893|-1.101|-0.656|-9.235|2.442|-3.627|0.098|3.768|0.204|15.294|5.328|-3.237|-1.535|-0.118|0.713|-0.824|-8.611|-19.006|9.866|9.895|-7.498
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-8.282|-5.441|-0.247|-6.963|9.008|13.973|-5.903|3.519|-4.085|-26.067|-8.474|38.436|12.336|4.492|-13.147|40.692||-3.233|-1.814|8.621|13.885|-0.28|-1.243|7.259|1.657|-0.896|2.919|0.93|-0.463|-5.401|-1.439|-3.606|-1.503|0.549|-4.961|1.189|1.339|6.714|-2.371|-1.915|4.878|-5.683|-4.891|3.187|-3.462|-1.515|-0.503|3.646|7.563|2.146|-3.32|2.699|0.241|-4.298|4.835|3.409|-8.903|1.791|-0.628|7.063|-0.446|0.674|3.368|1.294|1.918|8.453|8.924||0.713|-3.31|-7.051|6.267|-3.801|0.793|-2.323|-1.274|1.16|-0.129|-1.396|7.065|2.364|11.82|6.281|3.596|-12.966||-3.868|-5.42|-0.94|3.616|-4.133|0.134|-10.407|2.451|-6.956|-4.984|1.429|2.362|1.484|-1.794|-7.277|-2.533|6.015|-7.757|-2.011|-3.481|-0.797|-0.463|-0.526|4.464|5.66|-3.23|7.961|-7.047|1.866|7.734|4.527|0.324|4.492|-6.572|-4.027|0.843|2.193|-5.337|0.973|-0.743|-0.444|-1.458|-3.922|-2.192|2.6|-7.537|8.533|-7.562|0.327|-4.378|5.545||0.664|-1.57|-0.843|0.85|-2.797|-1.379|4.18|-3.04|5.057|4.885|-0.486|-2.965|-0.736|3.532|-7.436|-5.683|||||||||-0.958|-1.591|-0.118|-2.859|-1.686|0.622|-28.369|0.456|-5.594|11.251|-0.654|-2.493|-5.063|4.425|8.142|-0.124|-0.678|-5.698|-0.405|-5.68|-3.275|-0.994|-2.499|0.564|-3.465|-0.688|16.562||-8.985|0.764|-1.465|-3.633|-6.457|-1.671|14.218|2.344|-0.098|-7.574|-6.017|1.988|-1.532|13.636|5.618|-2.002||5.603|-1.356|14.576|-5.317|6.378|-1.306|-3.44|4.808|-0.716|0|5.542|18.862|-3.468|-6.486|-10.52|7.823||2.677|-6.391|9.465|-13.317|-17.224|2.213|-2.835|13.164|-11.632|-1.635|-1.701|3.624|-4.041|49.438|5.795|-1.32|21.352|6.038|-1.119|11.435|-15.168|-3.407||-10.654|-16.624|3.684|14.63|-11.364
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-11.102|35.359|7.674|5.062|1.394|1.741|-1.773|-1.559|4.021|-4.104|-10.468|8.193|-2.353|7.595|-7.386|3.394||-5.983|-3.359|3.358|-1.898|-22.868|-3.25|-1.072|-0.329|-18.24|17.808|11.765|3.242|-2.319|1.54|12.081|2.497|0.104|-4.667|3.761|-3.433|14.075|4.322|17.21|3.446|-14.382|-4.575|5.901|1.194|-0.5|0.251|-1.482|5.541|6.602|-9.097|4.282|-2.065|-3.427|-9.168|2.257|-6.291|0.82|-9.455|-2.885|3.226|2.754|14.411|-5.721|-3.657|10.415|-4.897||-4.466|2.173|1.098|5.26|6.135|-5.562|-1.202|-1.854|20.596|9.903|-5.356|4.415|2.566|3.516|0.867|3.846|-13.517||-0.493|-0.56|-1.517|2.113|0.996|-2.632|-3.669|1.834|-8.967|-4.826|-1.163|9.421|-3.856|4.076|-8.187|-10.891|4.578|-13.589|3.122|0.278|-1.642|8.541|9.561|-14.623|14.61|-5.564|21.739|-3.018|-6.553|8.604|1.882|3.124|1.149|-9.684|-12.287|-7.668|0.99|5.326|-2.788|5.46|-0.153|0.076|-6.892|4.221|-7.973|-12.908|4.399|-5.448|-2.15|-11.738|-14.644|40.085|-10.382|-4.628|-0.463|-12.101|61.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-13.462|-2.26|11.812|3.668|-3.074|1.879|4.645|13.45|-3.495|-9.412|-5.954|9.679|-11.232|11.676|9.911|19.242||-2.977|-3.133|-0.882|4.115|1.567|6.013|-5.812|9.551|-5.986|-0.077|13.391|4.545|-7.873|-6.973|1.222|0.079|-1.973|-9.203|-1.283|4.116|15.803|-5.38|8.07|8.996|-12.015|5.912|2.254|1.596|-5.909|-1.448|-0.512|7.354|-5.273|5.931|6.422|-3.778|-4.26|-6.717|-5.905|-7.621|14.036|-5.884|7.224|-4.374|3.626|-11.188|40.156|-0.696|5.935|8.481||-6.44|-1.393|-2.164|8.337|-6.382|0.861|2.307|9.058|-0.501|0.595|-11.111|6.78|-1.834|6.934|5.537|-0.336|-9.035||-7.658|-1.155|0.48|-7.413|15.546|0.049|12.287|0.821|-14.24|-0.446|-1.783|3.665|-4.492|6.64|-14.612|-8.018|6.464|-10.617|7.342|-0.343|-2.171|2.598|-8.513|-14.301|9.316|-5.7|14.163|-8.77|-6.859|8.797|20.886|6.337|1.176|-13.968|-12.932|-6.277|2.13|6.562|-5.9|11.717|-3.51|0.366|-7.746|-15.679|61.049|61.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-0.509|-1.256|1.015|9.141|-1.635|-0.542|-1.862|7.429|-0.285|-5.391|-4.134|11.527|-1.977|0.568|4.142|-8.152||-4.663|-2.03|-2.233|2.545|-0.758|5.6|0.806|0.541|2.493|0.278|-5.013|-2.571|-4.89|1.489|-2.657|7.812|-1.79|-5.327|0.243|1.228|6.824|-1.55|5.738|1.105|-5.483|-6.813|-1.439|0.969|-2.594|2.913|-2.83|0.474|4.975|-1.471|0.493|-3.563|-3.881|-7.006|-6.548|-7.523|-3.54|-3.087|4.293|4.097|5.088|5.144|-0.41|7.253|3.175|3.765||-0.468|-1.386|2.123|5.736|2.036|-2.963|-4.93|3.148|0.487|2.75|-5.437|4.444|5.469|7.563|12.264|-2.454|-14.211||-2.564|4.278|-1.579|1.064|-1.053|1.064|-6|1.266|-9.611|5.556|0.485|3|-5.882|-1.163|-4.232|0.899|-1.33|-8.333|2.287|-0.62|1.895|-2.263|-2.8|-3.661|-0.384|-1.883|5.567|-8.877|-1.779|0.898|-0.89|2.93|-0.365|-9.272|-8.899|5.742|0|3.808|8.244|1.825|1.107|-1.095|-3.009|0.355|0.536|-3.282|-0.344|-4.91|0.992|-3.816|0.479||-4.718|5.797|5.076|0|5.16|0.178|2.372|-6.803|||||||||||||||||||||||||-0.843|3.31|-1.205|2.109|-2.735|-7.583|3.77|1.497|-3.221|-2.817|-1.843|-3.269|3.538|-4.412|-2.299|-3.734|-3.856|9.942|21.492||2.55|4.571|-2.597|0.186|-1.103|-1.805|2.403|4.642|3.4|-2.344|-2.29|2.544|1.793|5.462|-2.058|-2.605|-3.107|5.533|0|-0.611|-6.654|-5.566|-1.937|-4.538|3.659|1.413|-3.248|-1.015|10.056|-9.137|14.757|-3.013|1.143||9.148|-12.545|3.383|-12.644|-12.374|-3.606|1.836|6.466|-6.47|8.384|-8.252|6.716|-0.741|5.469|-1.69|0.463|6.755|4.655|3.943|0.36|-10.897|0.808|-8.432|-12.094|-3.513|10.388|6.963|-8.537
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-3.814|-2.48|2.804|-9.149|-0.747|1.636|1.482|1.382|4.13|-3.386|-7.026|8.212|-5.19|-2.31|-1.114|1.642||-3.074|6.239|2.266|3.646|-1.701|0.488|0.862|1.121|0.375|-3.614|-2.696|1.427|11.91|-1.118|0.066|0.93|-0.199|-5.336|-1.727|-1.817|7.838|-1.607|6.575|8.793|-0.886|-1.456|-5.11|-4.296|1.612|3.045|-1.768|5.599|2.502|-11.925|3.557|-4.792|-1.572|-6.854|-2.68|-2.447|-0.663|-3.209|4.528|-3.765|2.821|11.125|-3.097|5.531|3.919|6.541||-1.237|-3.897|4.486|-0.275|-4.282|-0.784|-4.969|-3.303|-8.767|3.166|-7.817|10.797|0.231|6.404|-2.051|2.854|-5.841||-2.838|6.017|-11.596|-3.143|1.146|1.481|-7.349|4.99|-13.944|-9.459|-4.807|19.517|-6.162|2.545|-3.514|-8.944|2.53|-8.499|2.826|-7.276|-3.91|5.084|6.647|-5.476|11.813|-4.354|23.39|-0.918|8.57|7.787|3.79|3.52|3.586|-8.077|-9.182|-6.573|-1.198|6.999|2.371|10.234|0.167|-0.993|-7.735|-0.758|-6.117|-12.779|-4.728|0.995|-8.552|1.59|61.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-3.825|-2.918|0.533|4.749|6.548|0.901|2.147|-3.835|-0.294|-4.762|-7.99|9.296|-5.836|7.407|6.364|-12.698||-4.545|-2.463|0.744|9.511|-2.387|2.168|1.374|2.247|-1.928|3.714|-3.047|-0.824|-4.211|0|-3.308|2.611|-1.034|-3.491|-6.961|0.701|6.203|1.768|2.062|2.105|-2.564|-3.941|-0.246|-1.928|-6.742|3.009|-6.291|-1.915|26.685|-7.711|1.259|0.506|-5.728|-3.456|-9.959|-5.49|0.99|-4.356|3.529|-3.955|5.777|-11.464|31.555|43.667|6.383|2.92||-0.364|-0.362|-0.719|3.346|3.462|0|-0.383|-2.247|1.136|-1.493|-5.965|7.955|-1.859|3.462|4.418|-0.4|-11.661||-0.702|3.261|1.471|-1.091|-1.079|1.091|-5.498|3.559|-4.746|10.487|2.299|1.556|-1.154|-2.256|-8.591|-3.642|-2.581|-4.908|-3.55|1.502|0.604|-0.898|-1.765|-2.857|-0.85|-0.282|5.988|-8.992|0.824|1.676|1.994|2.933|3.021|-11.497|-11.164|0.477|-0.711|-0.236|2.67|1.478|-0.49|0.493|-6.881|-1.802|-1.552|-8.704|0|-2.947|1.193|-3.269|1.167||-1.533|-2.793|0.374|1.711|0|0|1.544|-2.996|0.945|-4.513||||||||||||||-1.423|-5.228|2.241|-1.361|4.255|2.174|-1.604|-1.232|3.273|0.182|5.577|0|-1.701|-1.49|-6.283|2.139|6.049|0|-9.107|-5.057|8.496|3.102|1.107|3.042|-2.048|-2.364|0.733|7.48||-3.238|1.156|-3.889|2.467|-1.495|-4.293|3.137|2.072|-1.667|-6.897|-3.974|3.248|8.133|4.845|-4.089|-1.825|-2.317|5.65|-0.375|0|-4.651|-5.734|-0.336|-8.179|-4.284|12.646|20.926|0.202|9.251|-1.944|-1.489|-7.662|6.933||2.146|-16.338|2.015|-5.699|-15.474|-4.729|-1.236|2.97|-4.459|-2.375|-2.821||-3.822|5.875|-6.242|9.664|13.222|6.992|-4.056|9.386|-11.212|12.436|-15.296|-17.988|-16.831|7.286|0.852|-16.533
07187|100307|/equities/citychamp|SHANGHAICOMP|-0.593|-1.462|0.588|-2.299|-1.972|-1.114|0.56|-1.653|0.276|-2.426|-5.838|8.242|-8.081|10.924|3.179|-9.186||-4.03|-1.489|0.249|2.29|-1.256|4.188|-0.521|1.587|-1.305|0.525|-3.544|-0.504|-2.934|0.739|-2.871|5.823|-1.741|-5.412|-2.299|1.399|1.9|1.202|3.226|0|-8.617|-2.434|-2.586|-0.215|-3.125|1.911|-4.656|-0.202|1.434|5.628|1.316|-5.394|0.626|1.699|1.948|-9.589|0.393|0|2.414|-0.401|0|12.641|0|7.005|5.882|1.558||0.785|-0.261|2.681|1.359|-1.075|-1.587|0.532|-2.842|1.309|2.965|-6.549|7.588|-0.27|4.816|6.006|-1.187|-14.467||-1.99|0.752|-1.238|3.856|-0.765|3.158|-2.813|3.714|-8.717|5.357|-2.488|3.342|-2.015|0|-10.787|-5.117|-4.286|-2.39|-1.375|-1.357|-0.578|0.387|-5.829|-4.688|1.23|-3.885|2.957|-7.108|-3.733|1.741|1.771|0.976|3.535|-5.414|-7.918|2.402|-3.198|1.625|3.834|2.839|-2.009|2.536|-1.097|1.917|-1.417|-3.788|1.072|-7.376|-0.142|-4.723|0.135||-4.021|-1.154|1.828|2.544|-1.451|-0.394|4.533|-7.024|0.643|2.91|8.465|-0.853|2.329|6.512|-2.124|1.229|1.087|1.099|-4.925|2.29|-3.535|-1.594|0.73|-5.125|1.547|3.193|-2.684|-0.979|-0.694|-0.69|-0.138|2.11|-0.559|1.707|-0.846|3.959|-3.808|-1.528|0.559|0.703|-1.25|-5.013|2.432|-2.246|0.265|-1.178|0.262|4.67|1.111|0.139|-0.964||0.693|0.698|1.13|1.433|-0.143|-1.688|0.851|2.026|1.023|-3.797|-3.001|2.949|-2.198|3.116|-3.288|3.841|5.397|2.615|1.404|0.786|-3.343|-2.374|0.747|-5.907|6.278|-0.149|0.299|2.769|5.178|-4.777|4.677|-6.061|6.109||-0.321|-11.364|6.344|-12.665|-13.272|-2.781|0.223|8.859|-6.576|4.132|-8.728|-2.827|6.823|4.074|-5.188|7.601|14.247|5.136|-2.639|3.896|-10.233|10.602|-17.592|-10.37|-19.915|39.151|8.44|-14.536
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-3.83|-2.793|1.484|-2.243|1.882|-1.976|-3.558|-4.024|-0.966|10.106|-4.204|8.726|-6.355|3.49|3.616|-8.987||-6.287|-2.543|7.99|2.168|0.128|1.688|0.26|1.992|-1.051|-2.185|-1.768|3.529|-6.934|1.733|-2.297|5.35|-1.009|-3.528|0.366|1.739|4.275|1.982|3.699|0.69|-5.229|-1.797|-0.891|-2.602|-1.224|1.365|-1.225|5.974|3.079|-18.002|12.33|1.248|-1.838|-2.857|-1.984|-11.375|-2.52|4.531|2.153|-0.322|4.484|6.19|-0.356|3.69|3.173|6.057||-1.72|-6.667|-10|22.117|1.655|-1.762|-6.226|-2.84|5.058|1.447|-5.707|9.809|-1.477|5.974|2.628|-1.154|-13.375||-3.265|-0.601|-2.002|-0.818|1.182|-8.934|6.05|0.229|-11.269|1.442|-1.019|0.615|-7.932|5.164|-11.744|-1.041|0|-11.715|0.927|7.031|8.723|0.907|-1.87|-10.944|0.159|-2.705|19.263|-6.061|-4.938|8.773|4.295|3.88|-4.625|-1.548|-17.568|-0.819|-2.822|-4.094|1.909|2.687|-1.993|-0.425|-10.696|0.063|-13.051|-1.785|0.983|-11.674|9.048|-2.061|7.893||-8.121|-0.204|-4.479|9.488|1.791|4.183|5.738|-2.563|-5.138|5.786|-13.103|-13.489|2.063|-1.109|-6.198|-3.609|0.403|0.689|-8.324|-9.759|7.035|13.344|-3.343|-40.929|2.696|-0.593|5.372|5.26|9.002|21.153|39.149|1.223|7.184|12.309|-0.991|20.775|60.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|-3.104|-2.169|-2.537|7.256|0.915|-3.319|-0.221|0.443|1.121|-6.695|-3.629|8.297|-6.531|4.034|-1.05|-4.99||-4.389|-3.321|1.88|2.703|-0.193|3.593|-0.199|2.033|-1.006|0.607|-5|-1.887|2.913|-1.53|0.965|4.646|-1.198|-6.004|-2.914|2.045|1.128|0.188|6.627|0|-8.791|-3.363|3.102|-0.364|-4.844|0.873|0|8.113|0|-5.861|1.993|-4|-1.033|-7.04|-2.799|-9.052|-0.563|-7.059|12.999|4.475|8.543|0.168|-2.932|3.892|8.044|4.789||-0.949|1.346|-0.192|3.579|0.6|-2.153|-7.26|0.547|-0.182|-3.515|-6.106|11.602|-1.093|2.425|7.847|-5.333|-24.242||-1|0.43|-0.429|2.489|1.637|-4.274|-1.543|-0.834|0.139|6.37|-2.174|3.759|-14.083|-0.769|-1.391|-12.306|0.445|-2.179|4.675|-0.228|-0.79|-0.895|-6.485|0.95|-0.525|5.193|4.624|-11.008|-3.762|3.59|3.834|3.757|1.914|-5.128|-21.674|2.84|2.019|-0.437|4|-2.222|-0.618|0.266|-1.569|5.617|0.836|-6.021|11.479|1.381|-0.88|3.438|3.128||3.118|-0.322|0.756|-0.537|2.646|-2.368|5.21|5.496|-1.064|-3.204|2.703|7.722|-0.126|3.534|-2.675|1.29|2.378|-2.574|-3.956|6.869|-9.341|-6.074|-1.112|-11.603|1.904|14.45|-0.343|-3.422|-1.092|-4.782|-1.029|5.195|-1.911|2.838|1.104|-4.43|2.265|-2.626|4.961|-3.511|4.561|2.626|-1.017|4.486|2.418|-0.361|1.22|-1.914|-2.336|3.758|6.178||-2.018|1.928|-4.305|0.619|0.498|-2.899|1.845|-1.693|5.083|-2.599|-0.37|3.05|6.495|2.213|-0.687|-1.754|-2.243|4.408|-1.892|0.271|-7.403|-0.375|0.125|-8.998|1.738|-1.145|1.042|-0.116|6.527|1.373|-7.506|5.739|5.541||1.438|-2.299|8.299|-16.416|-13.845|-3.831|-0.855|5.3|-6.977|0.561|-5.898|-1.303|-6.726|5.56|0.95|-5.7|16.952|4.79|-5.203|3.425|-6.837|12.282|-8.521|-7.13|-25.997|21.028|4.816|-8.308
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|0|-2.137|0.862|0.87|-3.361|0.422|-1.25|3.896|-1.702|-4.858|-7.491|5.534|-5.948|4.264|2.381|-9.677||-5.424|-1.993|-1.634|5.155|-2.676|2.397|2.456|2.151|-0.357|2.941|-6.529|-1.689|-4.207|0.325|-3.75|3.896|-0.645|-4.908|-2.687|-2.332|7.862|-0.313|1.592|-1.567|-6.725|-6.557|-3.175|-1.562|-8.789|18.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-2.599|-4.265|3.558|-0.731|-2.145|-4.767|2.086|4.101|8.366|-8.602|-6.061|8.791|-7.874|6.723|5.177|-3.65||-7.64|0.679|3.03|3.623|-0.719|2.457|0|0.37|-0.977|-0.486|-4.413|-2.822|3.384|-0.81|-4.95|2.365|-0.671|-0.997|-2.484|-1.174|3.194|-4.522|0|2.478|2.203|-2.991|3.654|-2.378|-4.737|11.866|-1.476|2.921|5.549|-2.407|5.057|-10.114|-0.901|-6.23|-6.238|-8.762|1.374|20.264|0.889|-2.913|2.318|8.503|-1.995|9.512|3.183|3.146||-3.562|1.337|1.63|0.546|-0.543|6.667|-3.09|-0.974|1.41|2.605|-4.69|3.424|1.89|2.381|2.595|-3.107|-6.887||-0.684|0.55|-2.416|-3.372|0|2.255|-6.568|6.045|-3.181|4.382|1.346|0.541|-1.989|0.399|-3.47|-0.892|1.552|-2.399|-2.101|2.665|0.767|5.249|1.364|-0.543|-4.534|0.13|-4.104|5.374|3.951|3.819|0.426|3.075|1.788|-11.827|-7.869|1.599|0.868|-2.539|4.025|-1.242|-2.778|2.73|-3.819|0.6|-4.582|-6.93|2.514|-2.556|2.399|-4.974|2.116||-2.678|-1.221|1.55|-3.006|3.313|0.416|6.889|-3.64|-3.413|-2.52|5.085|1.179|-1.165|0.64|4.107|0.67|3.828|-3.471|-3.459|0|-4.737|-2.803|-6.197|-5.333|-1.575|1.6|-1.402|0.795|-1.651|-2.869|-2.629|3.223|-1.913|1.692|-0.337|2.506|-2.773|-7.609|3.371|-5.319|3.135|5.021|-0.164|-3.336|0.479|5.738|2.155|-0.685|-1.518|-0.336|4.203||-1.04|-4.942||||-1.381|4.499|1.377|1.131|-6.813|1.481|2.445|3.041|7.07|-6.277|6.897|0.657|6.921|-0.499|-0.792|-6.134|-1.012|-4.229|-7.724|1.569|-2.26|-0.482|4.71|6.541|-0.888|-2.679|-5.935|19.65||1.082|-8.378|12.008|-15.081|-19.239|-3.344|-3.982|11.294|-8.562|-2.795|-11.174|-0.839|1.998|5.225|-6.038|0.51|20.836|7.437|-2.861|10.864|-14.912|-2.178|-27.093|-4.941|-14.909|31.138|-0.81|-10.35
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|0.131|-0.218|2.406|0.313|-1.236|1.026|-0.972|-4.23|4.648|-3.006|-5.248|8.857|-5.206|7.734|-0.045|-7.448||-5.98|-2.005|2.408|1.523|-0.598|3.25|-0.776|2.296|-0.746|-4.85|-5.125|-3.467|-0.144|-2.736|-1.994|-1.657|1.059|-5.915|-0.224|16.257|5.218|1.919|-2.381|7.692|-0.916|-7.866|-4.821|-29.549|3.97|-3.888|-0.715|0|19.573|-4.568|9.026|-1.446|-4.158|-4.416|-13.507|2.967|3.862|-8.089|8.76|4.621|3.622|-2.816|6.188|5.521|2.608|4.955||-6.816|-3.152|-1.054|-0.628|-2.051|6.509|1.915|-2.39|1.995|-1.053|-6.596|10.303|-1.557|3.119|5.162|2.472|-8.956||-0.804|3.608|-1.369|-3.436|-1.046|-1.672|-2.629|1.012|-11.393|0.3|0.113|1.756|-3.428|4.346|-10.003|-11.894|-12.068|15.807|-0.371|4.124|-0.032|4.125|-2.326|-3.417|0.317|2.974|7.746|-5.585|-4.961|0.572|8.442|0.52|2.231|-5.678|-14.286|0.605|-1.587|-1.204|-0.806|3.359|-1.832|-0.141|-6.327|-0.863|-4.565|-8.408|3.622|-6.217|3.232|-2.525|4.628|0.023|-2.773|1.057|-1.871|-3.271|7.049|3.654|3.923|-2.976|-2.89|-0.118|-11.312|-7.923|6.944|1.277|-3.514|0.507|-1.421|4.473|-15.252|8.662|-3.096|-4.387|6.173|-7.302|-10.17|0.047|-22.106|61.053|61.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|-6.825|-5.602|-0.833|-2.703|0.271|-4.897|-2.02|-1.737|-0.739|-4.245|-0.703|5.693|-9.417|3.48|3.606|-12.421||-3.061|-2.584|-4.373|0.574|2.549|-0.391|4.065|4.017|0.638|-1.261|-4.225|5.97|1.296|-2.114|-9.905|10.294|-4.8|2.041|-1.804|0.402|8.279|0.658|2.472|0.225|-1.552|-6.625|-5.108|6.042|-6.977|2.789|-0.397|8.155|-0.214|-2.301|0.21|-6.654|-3.22|-7.853|3.43|-7.82|0.67|-5.538|19.697|0.19|4.771|2.653|-3.922|11.111|2|4.651||-2.273|-2.87|-1.307|6.993|6.188|0.248|1.511|-2.934|-0.244|5.943|-5.147|4.615|-4.878|9.333|6.838|-3.836|-10.539||-0.488|4.061|1.026|-4.645|-2.153|0.966|-6.757|2.304|-5.447|5.275|-3.111|-3.64|-5.081|-9.559|-1.449|-3.665|-5.446|-1.783|3.697|6.061|-1.232|0.709|2.545|-2.135|0.357|-4.924|-4.383|-3.75|-0.929|8.208|-2.61|2.852|-0.667|-12.536|-5.118|4.631|-0.861|-3.463|6.647|1.499|1.522|-1.203|4.396|1.757|2.121|-10.249|2.553|-7.371|1.554|2.017|0.726||-4.834|-4.611|-2.692|-2.743|6.085|-4.786|8.47|2.235|4.07|28.598||||||||||0.753|-2.39|-1.091|-2.135|-6.645|0|1.861|-1.171|3.46|-0.345|-6.3|-0.642|2.975|1.002|11.132|-0.554|-0.368|2.064|-1.113|2.863|-1.318|-1.301|-7.081|-4.455|4.663|0.347|1.764|9.038|-1.701|-1.121|3.083|2.569||-2.128|1.572|-5.39|4.669|-0.58|-3.545|2.682|2.153|-0.969|-1.901|-3.131|3.626|2.544|2.405|-3.854|-3.352|1.321|2.515|-0.768|-1.139|-26.958|-2.289|-4.858|-7.442|5.565|-0.65|-0.324|-1.595|5.734|-6.467|9.31|-6.752|13.919||0|-13.057|5.546|-18.044|-19.512|-18.519|-4.815||||||||||||||||||||14.921|-8.499
07194|101124|/equities/china-shipping|SHANGHAICOMP|-2.646|-2.577|0.518|-1.531|-2.488|0|0.5|0|-0.498|-5.189|-4.933|5.687|-9.442|6.393|1.389|-11.111||-2.41|-2.734|-1.538|2.362|-1.167|1.984|-0.787|1.6|0.806|1.224|-1.606|-0.797|-1.953|0|-3.396|5.578|-2.335|-0.772|-4.074|-0.735|3.03|1.149|3.162|1.606|-4.598|-6.452|-1.761|5.185|-6.897|6.618|-1.805|4.528|0.379|-7.368|-1.724|-2.357|0.678|-6.646|-2.167|-0.615|0.619|-10.526|17.59|-1.286|2.64|0.664|0.333|18.11|4.098|2.954||-1.25|-0.826|0.415|3.879|1.754|-0.87|-3.766|1.271|0.855|0.429|-6.426|7.792|-0.858|4.955|5.714|-1.408|-10.879||0.844|3.043|0.437|-0.866|-1.282|0.429|-6.048|1.224|-1.606|6.41|-0.847|1.724|-6.827|-0.4|-9.091|-3.846|-2.389|-1.678|0|1.017|-0.673|0.678|-1.007|-1.325|0.667|-1.316|1.333|-5.363|-1.553|2.222|0.318|1.29|1.307|-9.467|-4.52|1.433|1.159|-1.989|3.226|-0.583|-2.833|0|-0.843|0.565|-0.562|-5.067|-1.832|-2.551|-0.508|2.338|1.05||-2.057|-2.506|-0.499|-2.195|3.275|-1.489|-0.983|1.496|4.427|2.128|2.452|0.273|1.667|0.84|0|0.563|2.011|-0.571|-5.149|-0.27|-3.394|-1.795|-2.256|-4.773|0.239|1.211|0|1.724|-0.49|-1.211|-2.594|1.923|0.483|2.985|0|0|-0.248|-2.657|1.471|-0.73|0.244|-5.312|-1.142|-1.573|-2.412|7.042|4.412|-1.687|-1.19|1.942|3.518||-1.728|2.015|-3.874|2.228|-0.493|-2.871|3.465|1.508|-0.5|-2.676|-2.607|2.676|3.526|2.057|-4.89|-4.215|-1.386|3.341|0.964|-2.353|-2.074|-0.459|-3.965|-8.283|2.484|3.426|1.522|-1.288|5.192|-3.905|0.217|-5.93|13.986||0.941|-10.901|5.066|-17.902|-21.449|-15.789|-4.238||||||||||||||||||||21.082|-10.657
07195|100295|/equities/china-ship|SHANGHAICOMP|-6.223|-5.733|-11.557|-4.397|5.219|0.119|17.762|5.613|-2.026|-4.558|23.339|5.197|-8.374|7.03|-0.871|-3.041||-5.732|-2.786|-2.857|8.483|-1.129|1.974|0.496|5.217|-1.709|3.908|-4.252|-0.508|-4.677|-0.641|-12.727|6.399|-10.04|7.637|-2.801|0.14|0|2.443|17.966|0.683|-4.405|-4.814|0.156|4.723|-6.402|1.079|-0.613|7.578|-2.724|0.322|4.714|-1.493|-5.039|-7.837|4.552|-4.076|-1.151|-0.856|8.346|3.52|1.626|10.413|-6.856|10.741|7.143|2.231||0.612|3.814|-2.479|6.608|2.252|-5.732|-6.175|-7.721|6.458|11.816|-6.544|3.602|-10.775|1.536|11.803|-3.52|8.539||0.679|2.079|4.843|0.732|-3.073|1.928|-4.817|4.808|-0.716|1.453|1.225|0.99|-4.717|-0.703|-9.149|-4.665|-1.988|-4.373|6.478|0.611|0.204|-8.752|1.898|-2.947|0.742|-0.185|2.467|-7.055|-1.733|2.305|0.535|2|-0.362|-8.911|-4.717|1.923|0.322|-2.047|3.758|0.99|0.498|0.333|-1.475|2.694|0.678|-4.221|0.489|-4.961|-0.616|0.933|1.26||-0.781|-1.84|-1.212|-2.077|1.506|-1.484|0|-1.892|1.929|1.049|2.615|0.775|-2.715|3.756|0.63|0.316|0.796|0.803|-0.16|0.971|-4.777|-2.699|-3.333|-4.564|0|0.978|-2.717|4.843|0|-0.707|-3.678|2.086|-0.964|2.687|-0.702|-0.559|3.022|-1.278|3.377|-1.304|-0.289|-3.621|-0.966|-2.027|-0.27|3.487|5.752|-0.587|-2.011|2.807|4.154||-2.108|2.786|-3.869|3.067|1.242|-4.874|5.124|2.711|2.787|-2.087|-2.656|4.575|3.729|2.253|-3.188|-5.547|0.96|2.965|-1.14|0.163|-2.853|-1.56|-3.026|-9.078|8.346|0.751|-1.915|-1.879|6.135|-0.61|1.705|-2.715|8.867||-0.164|-12.104|1.019|-14.658|-12.879|-21.495|6.227||||||||||||||||||||14.581|-8.254
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-3.618|-1.935|-0.322|-1.893|0|-0.627|1.592|-1.875|-1.538|-5.797|0.877|8.228|-7.602|6.211|0.94|-10.393||-5.319|0|-1.053|3.261|-1.075|1.639|0.549|3.409|0.571|0|-2.507|0.279|-0.831|-1.096|-3.183|6.197|-1.934|-1.897|-3.15|-0.522|3.794|-1.072|4.482|3.478|-5.479|-6.888|-1.754|4.45|-3.778|7.297|-0.804|4.19|-0.279|-1.913|0.549|-2.413|-1.842|-4.762|-0.993|-8.824|-0.226|-5.139|10.926|-3.218|9.296|2.314|-1.519|8.815|4.913|4.532||-2.647|-2.579|0.287|3.571|3.385|-2.985|-1.18|-3.143|0.575|3.571|-6.145|7.186|-3.468|3.904|3.096|-0.309|-10||-1.099|2.247|3.488|-0.578|-3.889|1.124|-10.327|4.474|4.396|6.433|-0.87|-0.289|-2.535|1.429|-10.486|-3.695|-1.695|-7.399|2.529|-0.911|0.92|-3.548|-0.442|-2.371|0.651|-2.947|0.423|-10.247|-2.226|2.667|-0.943|3.922|1.392|-10.498|-7.566|5.923|1.056|-2.74|4.1|-1.058|-3.407|-0.17|0.341|3.717|-0.528|-7.942|0.325|-7.38|-1.484|-0.59|1.194||-4.965|-1.122|1.422|-1.816|2.726|-3.596|0.696|-2.046|1.947|-1.642|9.104|-0.446|8.199|2.303|-0.816|1.49|3.072|-2.98|-3.668|-0.159|-2.333|-5.302|-3.276|-7.266|1.611|0.812|-2.378|9.235|-0.431|-7.815|-0.658|10.145|-1.004|8.736|-1.385|1.404|0.628|-1.24|5.392|-0.81|1.48|-7.317|0.306|-3.965|-2.853|9.875|10.957|-2.377|-2.965|4.836|2.66||-3.259|2.822|-4.866|2.405|0.867|-3.993|3.8|2.842|-0.88|-3.729|-4.531|5.641|3.175|4.037|-4.386|-4.04|-0.835|5.272|-0.698|-3.046|-10.725|-0.898|-2.907|-10.649|13.235|1.341|1.513|0.303|4.107|0|2.097|-2.973|6.5||1.868|-15.007|3.587|-16.791|-21.637|-6.557|-7.342|-16.842|||||||||||||||||||21.899|-9.799
07197|102097|/equities/cred-holding|SHANGHAICOMP|-1.928|-5.345|7.876|-0.837|-1.103|2.257|-2.877|-3.947|-19.577|10.785|0.471|13.2|4.167|3.004|13.844|-13.154||-9.009|18.445|4.293|-1.719|-2.883|2.329|1.099|-4.783|7.384|-1.89|15.665|-0.723|2.407|9.312|-7.664|0.753|-1.667|0.372|3.263|8.316|2.34|-4.277|-4.289|9.615|-12.687|-7.427|-5.392|0.164|-5.855|0|-2.112|4.409|7.083|-7.199|1.429|-6.942|-3.147|-3.453|-3.338|-0.795|-4.43|0.127|13.199|-9.008|-1.542|-3.354|0.124|4.416|0.917|-0.392||0.525|-6.273|-1.455|-0.602|0.363|-7.079|-4.095|-0.215|0.432|-2.629|-0.21|16.646|-1.921|1.585|8.898|2.033|-21.739||3.626|6.184|-4.246|-0.112|-4.579|7.07|2.573|6.476|0|8.955|-2.255|-0.528|-8.121|4.43|4.222|-24.351|-2.718|-2.554|-0.844|5.336|-3.25|-0.381|-0.19|-2.502|-2.353|-0.181|7.685|-5.166|-2.518|4.708|-4.496|0.271|14.685|-14.044|-3.928|0.948|-1.361|2.083|12.831|-9.406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.723|-1.95|3.657|-0.953|-2.96|-0.826|-2.504|0.903|-4.069|5.479|-2.145|9.491|-1.446|1.967|-11.179|-3.212|-0.838|-16.398|54.605|20.97|||||||||||||||||||||||||||0.66|0.932|-16.37|33.631|-17.445|-17.944|-7.549|21.518|-2.967|-16.36
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-6.095|8.578|7.723|7.599|4.918|6.508|2.522|-3.834|1.752|-2.786|-7.45|9.921|-2.905|4.14|-2.484|-4.238||-4.27|-0.707|0|2.76|-0.29|3.679|-0.15|1.599|0.306|0.615|-6.133|0.508|-3.092|-6.443|4.178|5.568|-1.566|-7.322|3.552|2.306|9.992|-4.689|4.04|-4.164|2.164|-4.149|-6.551|0.673|-8.272|0.124|10.015|10.758|1.64|-9.59|1.761|-3.024|-3.439|-5.77|-5.574|-6.063|2.917|-3.931|4.05|-3.138|11.847|1.064|-1.828|6.195|3.542|4.922||-6.438|5.923|-1.76|1.792|0.199|-2.575|-8.817|0.669|7.273|-4.479|-1.486|10.995|-3.752|4.472|1.427|-10.737|-16.043||1.355|-0.386|-0.269|0.309|-1.967|3.281|-5.325|-0.258|-10.172|1.753|2.417|3.429|0.071|6.065|-8.625|-2.925|-1.163|-13.335|2.178|2.535|3.208|2.588|-0.445|-0.851|-3.087|-3.424|17.639|-11.084|-5.513|10.688|0.617|12.295|7.07|-16.829|-18.377|-1.231|-1.876|-0.46|1.691|5.662|-2.309|2.674|-5.448|0.894|0.105|-10.572|1.895|-7.419|0|-4.901|-44.755|96.045|1.368|-9.658|4.078|-3.29|8.786|-4.513|9.289|-2.543|13.296|-1.868|-9.74|-13.05|2.783|-4.971|-5.93|2.847|-4.131|-6.838|-4.731|-5.375|20.967|-11.916|28.669|-20.63|-1.641|33.098|48.639|60.982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|3.693|8.044|4.086|-0.797|4.369|0.698|2.874|12.53|0.815|-6.193|-4.942|5.765|-8.638|9.623|1.326|-12.132||-4.328|-3.297|4.645|2.797|-0.34|2.224|-1.438|-0.815|-1.473|1.702|-5.042|-0.45|-6.946|3.086|-3.456|-1.352|-0.41|-11.503|-1.631|-1.457|9.757|11.975|-2.351|7.448|1.18|-6.092|-1.872|2.222|-6.682|15.272|6.884|4.836|10.254|-9.637|1.352|0.605|-7.418|-5.863|-0.328|-21.737|7.633|11.743||-5.93|4.306|7.427|3.506|17.698|22.093|7.277||1.799|-6.805|-1.839|0.486|7.531|-1.24|-3.297|-3.565|-0.86|4.7|-5.66|9.959|0.312|2.452|1.735|-1.496|-16.054||-1.152|0.714|1.726|0.456|-1.439|-9.813|-3.446|0.393|-9.851|5.772|3.012|-0.461|-2.474|2.774|-5.669|-10.591|-7.678|-10.473|-1.168|-5.231|0|0.863|-5.874|-5.972|-1.022|-1.186|15.642|-26.144|||||||||||||||||||||||||1.253|-0.791|-0.188|-4.111|1.057|-5.931|10.913|-0.605|0.227|0.802|-7.521|-1.152|4.638|2.393|0.187|1.987|3.521|-4.133|-9.723|-1.184|-1.467|-8.341|-9.008|-10.03|11.738|7.03|1.028|0.731|-1.262|-3.088|-0.174|2.382|2.377|-0.455|1.603|5.018|-2.37|1.022|5.455|-7.592|3.311|5.601|2.612|3.946|-2.23|2.096|1.504|-3.946|-1.527|-3.061|11.057||-3.113|-1.039|-5.835|5.142|0.142|-4.929|2.812|1.874|-0.317|-6.77|-2.343|-3.26|22.986|9.353|-1.074|-4.459|0.119|3.687|1.836|-0.333|-5.278|-1.245|-2.132|-7.598|1.066|-2.698|-1.767|4.214|10.055|-8.324|8.195|-10.049|12.608||0.909|-10.755|-0.7|-21.061|-8.844|0.456|8.633|3.353|-3.351|-5.158|-3.494|1.325|-6.189|4.053|7.339|-6.325|12.708|8.499|-0.999|5.931|-13.529|6.811|-24.249|-12.451|-17.244|32.98|-1.741|-7.358
07200|100315|/equities/cssc-steel|SHANGHAICOMP|-4.692|2.952|1.36|-7.699|5.009|-2.984|6.154|5.038|-3.398|-6.202|-7.268|5.654|-8.635|7.635|1.175|-13.192||-2.07|-2.233|3.391|3.279|-2.115|-0.436|2.532|-0.074|-1.249|-1.804|-1.632|2.473|-5.303|3.863|-7.048|-0.463|-1.819|-12.408|-1.125|-2.737|-1.827|13.406|1.989|7.338|4.606|-7.008|-3.021|8.39|-5.541|19.938|1.015|2.809|10.461|-13.761|2.992|-2.232|-6.479|1.239|1.479|-22.521|10.513|-14.371|23.18|4.905|20.422||21.042|15.721|10.013|3.779||-0.803|0.403|-2.618|1.867|7.604|1.014|-0.862|-6.827|-2.861|3.221|-6.053|7.891|-1.21|5.983|3.235|-3.409|-15.689||-1.183|0.956|-0.829|-1.746|-0.579|-3.03|-4.09|2.993|-8.889|8.911|-0.438|0.773|-1.092|2.118|-10.657|-2.524|-1.718|-8.949|-0.604|-6.462|0.732|2.673|-11.136|-2.603|0.582|2.842|14.371|-8.814|2.314|-1.183|16.33|3.22|5.389|-14.212|-12.246|6.651|-4.368|-2.027|2.226|-0.534|-1.946|-1.256|-4.718|1.574|-2.032|-9.741|0.445|-6.809|-2.03|-5.792|-3.123|-0.053|5.117|-3.177|1.309|-4.132|1.973|-4.483|19.695|-4.817|-1.204|3.134|-5.107|1.596|4.281|1.939|1.103|0.555|3.048|-3.493|-8.005|-3.377|6.806|-10.886|-10.112|-12.049|12.442|4.882|3.347|-2.863|-1.104|-5.316|-1.079|-0.179|5.39|1.928|7.014|5.61|-5.701|1.353|10.784|-8.448|-0.941|13.002|7.771|2.614|1.257|0.066|0.868|-1.448|-1.81|0.324|4.684||3.952|0.568|-5.245|3.696|-1.035|-4.545|4.187|2.678|-2.742|-3.056|-0.922|-1.746|8.112|9.077|-1.429|-1.773|-2.939|6.489|0.153|-0.683|-10.469|-2.389|-3.024|-6.046|8.105|-2.61|-1.935|2.299|19.633|-7.097|2.101|-7.32|15.248||6.337|-14.074|6.156|-19.711|-15.227|-7.075|-4.229|1.477|-16.654|||||||||||||||||9.983|-2.435|-8.635
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-4.965|-3.425|3.18|0.177|2.914|-2.139|5.056|-2.198|3.802|-3.663|-8.235|13.333|-11.017|8.656|-0.912|-8.819||-7.11|-3.144|1.52|5.618|-0.796|0.803|0.809|3|-0.826|-0.657|-13.861|-7.943|6.077|-2.162|3.208|3.314|-0.144|-7.703|0.4|1.351|3.933|-3.261|2.65|-5.906|-23.724|-6.197|12.818|8.257|-3.54|-3.83|1.075|12.727|-3.396|-17.726|4.637|-0.701|11.745|-14.45|2.652|0.197|0.894|0.499|29.793|1.047|-2.551|18.968|9.287|3.431|5.425|4.934||-4.874|1.465|-0.546|1.855|1.316|-4.144|-7.035|0.845|3.497|-4.188|-0.167|8.137|-3.322|2.878|9.234|-15.025|-13.439||7.621|3.21|0.809|8.612|0.708|0.177|-10.048|-3.538|9.06|7.776|-5.308|5.989|-5.489|0.172|-12.874|-5.915|-2.069|-5.352|4.36|1.102|-0.548|1.53|0.139|-8.418|-4.623|10.04|3.32|-11.506|-1.209|-1.195|6.218|2.205|3.769|-7.702|-7.258|1.759|-2.958|-4.039|11.844|-1.087|-1.896|-2.315|-7.594|2.634|-9.713|-4.811|-2.663|-6.04|6.722|17.787|1.991||2.378|2.914|-1.943|1.039|0.231|1.767|3.663|0.368|-2.857|1.942|-4.63|2.128|-1.168|2.515|-1.183|-1.17|1.423|-0.355|-2.309|-6.176||||0.435|-4.171|3.341|-0.322|-0.957|-0.318|-2.984|-1.119|1.34|1.571|1.921|-0.107|1.296|0.871|-10.176|2.2|-0.498|-5.099|-7.833|2.681|-9.319|12.182|3.97|-1.946|3.352|-1.416|-1.763|5.79||-3.412|7.434|-3.725|-0.293|-3.217|-0.283|7.071|-1.296|-0.1|-4.381|0.768|-2.617|5.523|8.218|2.181|4.442|0.573|8.717|3.479|-3.602|-4.959|-0.47|-0.931|-12.703|1.443|1.571|-6.556|16.005|1.264|-7.249|-9.02|23.178|7.722||5|-10.52|7.682|-16.703|-19.826|-7.108|-7.474|20.216|-7.095|-4.542|19.981|||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|-4.981|1.556|2.39|-1.953|-4.12|-2.198|1.487|-2.888|-2.465|-4.377|-6.309|9.689|-9.404|7.77|-2.632|-7.879||-5.983|-1.404|-2.198|4.899|-5.962|3.652|5.638|5.975|-1.242|2.222|-5.12|-0.3|-3.478|0.291|-4.972|-4.233|-6.667|17.733|-3.371|-0.559|5.294|3.659|2.821|-2.744|-8.38|-1.918|0|-0.273|-2.66|-2.842|-4.444|8|3.306|-8.101|0.254|-5.288|-4.587|-6.638|-2.301|-16.579|6.308|0.748|8.74|-8.72|2.083|4.762|4.132|5.447|5.76|6.897||-5.361|-5.921|-4.202|1.709|4|-9.274|-6.061|-6.383|3.676|-0.366|4.398|15.198|3.182|2.088|1.174|-6.374|-12.162||-1.145|3.15|0.994|1.411|-9.654|-8.347|-9.242|-3.65|-13.836|1.145|-0.254|8.99|-4.743|13.623|-8.493|-9.317|-6.177|-8.723|0.967|1.638|-0.435|-0.969|-7.837|-8.197|-7.107|-6.265|1.285|-20.802|-4.321||||||-11.572|0.487|-4.296|-14.019|||||||||||||||||||||||||||-0.399|-0.177|1.164|0.54|1.138|-0.363|-1.342|1.73|-1.036|-0.359|1.689|-0.725|-1.693|1.492|-3.617|2.182|1.035|-2.5|-0.567|3.991|-0.854|-4.344|-0.215|2.643|-4.742|4.793|3.129|0.045|-2.001|0.178|4.565|-5.042|-4.032|-9.035|4.816|2.873|6.519|1.348|-10.246||2.608|-5.551|4.579|4.799|5.183|-3.143|9.46|-3.102|2.906|7.037|3.647|5.111|-2.227|2.62|1.413|-6.452|6.595|-0.393|-0.112|-1.871|-0.547|-9.956|10.452|-6.228|-1.26|-2.073|-5.105|5.017|2.367|-4.565|9.931|5.932|1.419||11.66|-12.333|6.383|4.444|-21.852|-2.539|-1.664|9.741|15.331|8.233|10.265|||6.389|14.944|2.182|3.243|-0.538|-1.064|17.745|-6.809|13.591|-14.218|-18.28|-7.521|4.962|-2.349|0.295
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-8.886|57.157|33.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|4.649|-3.125|-0.457|1.017|-2.347|-1.071|1.174|-0.18|-3.733|-1.79|-8.359|2.4|-6.015|9.646|-0.818|-3.244||-5.601|-0.594|11.414|3.599|0.777|-0.172|1.222|2.688|-1.587|-0.439|-3.963|-0.919|1.183|1.371|3.274|4.63|0|-3.571|1.266|0.82|4.179|0.19|-0.379|3.431|-6.422|-7.47|-0.591|0.169|-4.98|9.499|-0.612|4.095|-1.611|-8.742|17.692|7.549|3.422|-4.299|-2.3|-4.306|-4.74|1.199|5.756|-3.393|7.28|-10.009|31.775|3.218|5.621|9.13||-2.232|-0.693|-1.096|2.241|3.478|-0.576|-0.573|-4.121|-6.547|14.056|-8.568|8.734|2.537|5.181|2.742|-3.125|-9.859||-0.281|2.006|-1.966|0.85|-1.808|0.983|-6.439|2.148|-7.223|-3.136|5.875|4.679|-3.608|14.963|-9.152|-5.471|-2.481|-6.821|-3.352|1.936|-0.341|-5.876|8.459|0.232|-0.806|-1.251|12.117|-4.156|2.635|3.911|9.415|3.24|3.664|-10.641|-16.229|1.039|-3.348|0.224|2.523|-1.691|-1.115|0.673|-11.255|1.826|-2.183|-8.113|5.888|-7.417|-2.78|-2.54|-0.422||3.22|-0.606|-5.324|7.105|3.167|0.181|2.13|4.651|-0.769|0.678|-6.176|0.091|3.774|2.218|-2.993|0.659|6.306|-1.963|-3.412|2.726|-7.059|-2.471|-6.749|-4.855|1.349|2.273|-7.019|-3.285|-0.94|-1.285|0.358|-0.782|1.442|-0.858|-0.569|3.456|0|-12.876|3.997|1.009|-1.979|-3.439|-6.548|1.942|-4.519|-10.291|29.214|17.894|-1.019|-0.778|-0.155||0.156|3.543|-7.105|-0.742|2.589|-2.307|-1.394|12.831|-1.548|-10.11|4.198|0.769|1.325|3.052|-2.123|-1.624|4.023|6.787|0.086|1.572|-6.911|-0.726|-1.432|-11.913|4.696|-2.013|-3.804|-0.755|15.819|-1.565|-9.039|-9.82|46.429||4.416|-9.18|7.471|-21.798|-23.671|-1.52|1.139|8.462|-6.09|-3.579|-1.92|11.294|-0.607|-21.299|11.919|4.525|12.085|4.79|5.613|-3.284|-1.583|33.922|-23.41|-15.687|-16.404|9.105|15.993|-18.455
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-1.393|-2.18|1.944|-4.509|-2.584|-5.379|2.25|7.527|1.918|-7.595|-1.741|12.605|-6.789|6.389|0.84|-10.076||-5.476|-3.448|-2.027|4.471|-0.235|1.429|1.942|0.98|-0.488|0.49|-6.422|-3.54|-6.418|15.274|-1.412|3.155|-0.242|-5.492|-2.673|0.899|4.953|-0.703|3.14|-0.241|-4.817|-1.357|-1.778|2.041|-4.752|2.434|-0.659|4.839|-9.959|-6.77|5.295|-7.008|1.734|2.165|-5.576|-11.221|6.878|-3.571|7.692|-2.151|1.825|1.859|4.669|4.898|1.449|12.065||-5.066|1.794|-1.327|0.444|7.656|-4.128|-0.457|-3.311|2.955|-3.084|-12.186|14.889|6.383|5.75|6.101|-2.584|-12.443||-7.338|4.148|-2.137|1.299|-7.6|-2.344|9.168|6.109|-7.724|5.74|1.116|4.186|-6.318|3.846|-17.383|-9.322|-1.173|-4.173|-4.154|0|-12.162|||||||||||||||||||||||||||||||||2.493|-0.551|1.681|2.882|1.462|3.48|-0.151|-1.634|1.662|-9.315|-0.68|0.685|1.389|-0.963|0.832|4.191|-1.001|-6.048|3.047|-9.863|-0.62|-1.587|-9|-4.153|1.294|-5.408|-0.204|-1.406|-0.994|-1.373|0.098|-1.83|1.268|-0.485|3.726|-3.405|-6.884|3.662|-0.746|-2.808|2.698|-3.674|-7.232|1.519|0.169|1.198|1.564|-3.843|-0.333|1.952||-0.085|3.33|-2.228|3.641|0.626|-0.445|3.978|0.093|0.746|-8.532|2.988|0.441|0.354|5.613|-5.062|4.842|4.678|5.664|-0.614|-1.809|-15.892|4.783|0.804|-10.184|0.727|1.559|14.46|4.207|14.318|-0.334|-1.645|-8.617|5.832||4.778|-14.204|9.385|-18.798|-21.214|-5.664|11.98|19.244|-8.391|-0.23|4.16|10.327|1.432|2.949|-1.899|7.274|7.958|10.918|-2.159|-3.825|-9.136|20.024|-12.604|-14.894|-7.918|15.457|4.122|-25.566
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-2.412|-0.37|2.075|-2.304|-5.652|5.505|4.008|-1.132|-0.656|0.376|-6.178|4.04|-6.202|4.783|-6.891|1.709||-8.235|10.581|1.052|3.165|-2.726|1.518|0.992|1.743|-2.33|1.825|-4.53|-2.547|-3.205|-0.815|0|2.165|-0.166|-8.656|-3.728|9.265|1.213|-7.41|3.646|16.022|1.461|-1.97|3.426|-1.55|0.55|1.3|-5.526|12.648|4.247|-7.613|2.784|-8.218|-6.581|-3.246|-3.552|-9.482|6.624|-3.206|3.432|8.454|8.339|-1.746|10.215|7.649|10.475|7.78||-19.11|8.493|-0.744|1.681|1.19|-5.161|1.224|-4.669|1.421|-4.233|-5.093|6.331|0.383|2.191|2.733|-1.66|-15.158||-0.732|-2.972|-6.011|-3.965|-4.986|-1.795|-9.725|-0.925|-3.521|-8.11|-5.465|21.99|-5.6|0.072|5.653|-8.397|-1.922|-17.169|9.018|-0.738|4.905|1.707|-3.91|-10.852|7.01|-1.336|15.853|2.394|-3.989|18.084|0.602|2.85|6.231|-12.042|-8.51|-8.645|-0.958|4.021|5.357|14.058|-0.949|-1.481|-8.813|2.813|-8.706|-15.692|3.312|-5.491|-9.313|-14.517|61.056||60.982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-6.472|-0.982|1.735|-6.634|-2.861|-4.365|11.111|10.964|-6.916|-4.293|-10.071|5.32|-12.199|5.692|5.368|-7.167||-10.98|-5.143|8.819|4.427|-1.512|11.979|2.984|2.544|-5.827|-10.334|-3.366|4.545|-0.117|-8.226|1.418|15.893|1.28|-3.221|-3.899|0.299|2.603|14.602|-3.391|-3.248|-9.205|-3.534|3.325|12.492|2.149|16.31|-2.515|-28.792|7.06|-3.313|-4.934|-4.042|1.704|-0.552|-1.273|-15.333|24.635|-4.682|-6.689|41.683|6.379|9.336|-0.559|10.781|5.49|4.723||0.759|0.485|-21.916|6.969|-0.162|-1.199|-2.494|-0.773|-1.298|3.15|0.316|8.856|-2.269|5.59|5.327|-3.863|-7.711||0.5|1.01|-3.257|-0.968|-2.821|2.326|-10.609|7.39|-3.06|-1.615|2.176|2.764|-3.712|2.891|-6.765|-6.648|-1.034|-5.169|1.769|3.765|6.784|-0.847|2.034|-12.694|5.084|-0.603|9.771|-0.908|-5.526|5.424|0.201|2.847|9.898|-8.58|-12.67|-4.219|4.263|-0.496|3.455|2.097|-2.464|-0.784|-6.552|1.799|-6.522|-9.637|-2.211|-0.433|3.011|-8.128|-47.38|96.138|2.604|1.134|-0.11|-2.771|6.912|3.458|1.759|-0.517|-3.233|3.547|-8.564|-14.836|7.436|4.641|-3.241|1.438|5.263|-0.573|-15.017|-4.841|-1.033|-2.598|10.259|-2.229|-8.389|-0.385|-16.175|7.987|-0.298|3.598|3.76|19.541|61.037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|-2.299|0|0.578|-0.575|0.578|-0.575|0.578|-0.575|-0.571|-3.315|-3.209|5.056|-3.261|3.955|2.907|-12.245||-2.488|-0.985|-0.49|1.493|-1.471|1.493|0|0.5|-0.99|1.508|-1.97|-0.49|0|0.493|-1.932|2.475|1.508|-2.451|-1.923|-2.347|7.576|-1.493|3.077|1.563|-5.419|-1.932|-0.481|0.483|-3.721|0.939|-1.843|4.327|1.463|-0.966|0|-5.046|3.318|-4.955|-3.057|-7.287|-1.2|-1.961|2.41|2.893|5.677|0.881|0.889|8.173|6.122|3.704||-2.073|-1.531|-0.508|5.914|0.541|0.543|-3.158|-3.061|0|0.513|-4.878|4.061|0|4.233|3.279|0.549|-8.081||1.02|-0.508|0.51|1.554|-1.026|1.036|-3.5|3.093|-4.433|5.181|-0.515|1.042|-1.031|0.518|-5.392|-6.849|-1.351|-7.884|-1.633|-0.81|0.816|-0.81|0.407|0|-0.806|-1.976|2.016|-4.247|-1.145|1.946|0.391|1.992|2.033|-6.464|-6.738|1.075|-0.357|-0.356|0.717|0|-1.413|-0.702|-1.384|0|0.347|-1.706|0.342|-0.68|-2.97|3.061|0.685||-0.341|-1.347|-0.669|-0.664|1.007|-0.667|1.01|-3.257|2.676|1.014|-1.003|-0.664|1.689|0|-2.951|3.041|4.965|-0.704|-1.73|-2.694|-1|-1.316|-1.935|-3.727|1.577|2.258|3.679|4.181|-0.692|0|-2.034|-1.338|1.356|5.735|0.36|1.091|0|-3.846|2.143|-1.754|3.636|-5.498|0|-1.356|-7.233|28.226|2.905|-1.23|-0.408|1.66|2.119||-2.881|-1.22|-1.992|-0.397|0|-1.946|1.181|3.673|-5.296|-4.043|1.315|0.681|4.096|0|2.255|-0.839|-0.199|7.039|-0.72|-2.679|-3.115|-1.223|1.036|-6.763|-1.931|-3.652|43.332|11.441|7.345|-4.977|4.172|-6.1|1.998||6.894|-15.472|-0.257|-10.744|-15.94|-2.3|-1.303|6.754|-6.639|0|-11.809|1.595|3.616|-3.745|8.76|4.6|8.912|8.319|-1.317|2.751|-11.462|1.913|-13.333|-18.488|7.678|12.544|9.292|-7.208
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-0.96|-1.34|3.715|-1.557|2.615|1.474|-2.468|6.808|-0.585|0.409|-0.811|2.52|-3.967|3.486|-0.845|-3.793||-8.517|-1.268|2.955|1.299|4.232|0.121|-0.673|-0.953|1.745|1.626|-1.671|-1.125|2.303|1.416|0.124|-1.903|-0.895|-0.744|6.875|-0.536|-1.185|1.744|-1.291|4.748|-5.038|-7.674|-3.479|2.273|18.595|-2.027|1.599|8.275|7.17|3.99|0.758|-3.436|-5.417|-18.011|-8.095|-0.407|2.571|0.512|7.348|7.208|8.237|11.298|3.96|6.657|3.1|-0.074||1.611|-1.694|1.193|3.591|-2.227|-3.109|-17.651|12.733|4.544|1.954|6.351|0.348|2.05|2.381|-1.196|1.252|-1.784||0.079|-0.079|1.489|0.445|-0.643|4.184|-0.292|-0.745|-1.989|0.489|1.364|-1.426|-1.367|3.796|16.529|-4.058|-0.924|0.451|-3.364|0.775|1.942|3.404|-4.61|-2.408|-0.063|-1.251|-0.125|-4.103|-2.197|2.986|3.432|-1.687|7.026|-1.615|-1.023|5.462|2.065|2.867|1.838|1.649|5.981|-4.417|6.99|-0.631|2.883|3.444|0.89|-0.882|1.104|-6.362|-27.534|39.606|-1.388|-0.631|-1.169|-0.078|4.601|0.573|5.032|-1.525|-2.478|1.424|-4.482|-8.529|2.553|-3.198|0.438|1.897|-0.628|-3.323|-4.504|4.195|-0.986|-4.343|1.331|-11.717|-5.949|4.593|-8.66|2.61|-2.438|3.014|0.646|2.035|-1.801|2.098|-0.344|1.247|-3.901|-7.045|-2.697|5.196|-2.381|-1.504|-0.178|-2.093|-3.672|-7.194|-0.686|6.804|-3.926|6.348|3.188||-3.97|4.603|3.549|7.192|-2.088|10.611|1.931|3.464|0.133|-7.866|-1.334|7.053|4.665|3.468|-1.568|-3.602|-1.316|-1.427|12.342|1.329|-10.252|-5.472|-1.684|-14.14|16.182|-2.71|13.89|1.334|20.845|1.295|-7.644|-15.062|2.629||6.984|-12.959|2.955|-12.142|-28.657|13.268|-1.907|9.84|9.541|3.701|-2.79|-1.873|12.662|8.882|7.455|||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|-3.44|-3.325|-0.941|-0.468|-3.612|3.747|-4.045|8.01|4.835|-1.995|-6.961|7.75|-6.542|5.419|1.754|-6.118||-4.709|-3.043|-1.075|-7.738|4.782|3.888|0.652|3.139|1.595|-0.454|-9.072|-1.822|-0.202|-1.98|-0.98|0.99|-2.697|-1.705|-3.297|3.409|4.554|-1.367|4.918|-6.154|3.586|-2.144|-0.774|-1.336|-2.602|-0.186|-5.934|13.241|-0.394|-2.868|3.976|-6.506|-7.081|1.224|-1.549|-8.791|-0.313|-6.167|24.044|-4.355|4.936|5.192|7.66|11.29|2.844|5.764||-1.724|-0.49|1.241|2.284|3.412|-2.057|-2.506|-2.92|2.494|-0.249|-6.729|4.866|4.051|2.332|2.66|-4.082|-11.91||-2.412|7.294|2.657|-1.429|0|-1.408|-4.054|3.497|-4.027|5.674|-0.704|-2.74|2.336|5.419|-13.248|-7.874|-1.55|-7.527|6.897|-2.064|-1.296|3.448|-5.776|-2.12|-0.176|-1.903|4.9|-1.077|3.918|2.486|3.156|0.595|3.704|-12.59|-7.947|1.684|-5.263|-0.948|1.442|-7.004|3.072|1.719|-1.538|5.008|-10.935|-6.334|-2.24|5.563|0.139|-2.973|0||-1.07|-2.222|-0.907|-1.656|2.214|4.206|4.243|-2.483|-0.685|2.672|-6.815|-2.926|-0.38|1.284|-1.765|-1.613|-0.739|-0.246|-6.544|-2.573|2.405|-5.825|5.701|-6.801|-6.088|6.369|8.152|1.752|-1.04|0.581|0.233|2.021|-0.825|0.832|0.478|7.445|-6.145|-0.718|2.703|4.359|-2.133|-3.628|1.722|-10.855|11.355|0.862|4.37|-3.713|1.892|1.797|2.365||0.528|3.415|-3.557|3.689|0.137|-0.814|2.646|0.56|-0.418|-4.144|-2.857|0|3.217|2.192|-6.17|-2.506|3.502|14.053|0.297|5.477|-11.373|-5.256|7.032|-9.886|5.906|3.472|5.572|6.729|11.13|-0.347|2.305|-6.623|2.547||10.507|-8.576|4.107|-12.363|-19.216|-3.654|4.188|1.677|-11.731|15.375|-5.466|19.792|-7.819|15.714|8.997|-6.016|14.1|||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-10.685|-6.41|-0.256|-1.759|-4.327|0.971|0.98|0|-2.392|-1.647|-16.992|9.636|2.863|3.417|3.294|-8.207||-5.703|-4.66|0.195|1.381|-14.358|7.246|9.96|-1.375|2.414|11.435|-6.105|7.955|-2.222|-3.846|-17.168|17.708|0|5.495|5.081|4.843|4.03|-0.501|-2.683|-0.485|-9.451|2.477|-6.526|-4.81|12.641|-1.991|2.494|2.32|9.949||15.634|-2.586|-3.867|-7.888|-3.44|-10.549|0.442|-4.832|18.703|-2.906|4.822|1.026|0|11.429|8.696|7.333||-13.545|2.967|-0.882|3.976|3.481|-6.785|-1.166|-6.284|5.78|-6.486|-10.843|7.792|-3.266|1.272|0.512|-27.052||||||||||||||||||||-7.427|0.347|4.34|-2.124|-1.224|2.143|-6.198|-3.554|4.209|7.414|-7.37|-1.809|-3.949|4.112|2.876|5.914|7.308|-13.189|1.871|1.205|-5.682|6.207|-1.695|1.201|5.616|-0.361|4.135|-4.659|-8.224|3.226|-6.061|-3.834|-5.507|3.139||-0.446|-5.352|-0.976|-1.24|-3.714|1.754|-0.403|-2.999|11.645|0|-0.145|2.534|0|-1.468|-0.873|1.929|-4.125|-0.425|-2.08|8.421|-2.635|6.221|-2.87|-11.141|-6.407|2.314|0|2.91|1.477|-1.585|-1.304|-1.287|-1.77|3.399|3.659|-5.019|-1.019|-2.12|2.296|-3.21|0.248|-1.102|-4.333|-4.688|-2.29|2.918|2.532|-7.455|3.074|-0.546|13.507||-2.063|7.853|-2.177|0|-0.762|2.208|4.762|-3.543|11.079|-4.854|0.98|3.179|7.621|2.063|0.159|2.443|0.491|5.345|0.87|-0.174|-9.005|-3.211|-0.305|-4.651|5.684|-0.611|1.393|-0.155|5.719|-3.47|4.967|-3.822|6.621||1.377|-9.502|1.422|-10.213|-19.429|-6.217|10.414|4.709|-5.944|2.754|-5.221|6.273|-5.149|-1.908|3.125|5.882|27.103|8.446|-0.838|0|-11.161|14.48|-15.661|-16.245|-13.437|9.714|-3.846|-4.008
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-1.183|-15.92|-10.268|-1.322|-5.809|-2.033|0|-2.381|-3.077|-7.143|-6.04|6.429|-1.754|-1.042|4.727|-3.169||-6.579|-3.797|-1.25|5.263|-3.492|10.526|9.615|-0.763|-9.655|4.317|-7.641|-0.331|-0.658|-0.328|-11.337|2.687|1.208|0|1.534|2.839|5.667|-0.99|0.331|0.667|-11.504|-1.453|-1.994|-3.836|6.105|-2.55|2.023|1.466|10||9.929|-8.442|-6.949|-3.216|-0.292|-4.19|0.28|-2.989|5.747|-2.521|4.386|-1.724|0.578|7.453|4.545|4.407||-8.385|2.875|-1.262|3.595|2|-7.692|1.562|-1.538|3.834|-0.635|-8.96|10.191|-1.258|2.913|2.658|-26.942||||||||||||||||||||-1.199|-2.113|0.235|0.236|-2.975|-1.131|-1.778|-2.174|4.308|2.797|-3.596|4.46|-4.054|4.965|2.174|4.02|-7.442|-6.114|0.219|0.661|-4.017|2.826|0.218|5.275|0.926|-1.144|2.582|-5.543|-1.743|3.612|-7.128|0.633|-1.455|1.263||-1.86|-1.224|1.871|0.839|-1.242|0|-0.617|-2.016|10.222|3.926|0.932|0.941|0.711|0.716|-0.475|-0.237|0.476|-9.287|-7.028|1.633|-3.543|-2.308|4.839|-3.125|-3.578|2.312|-4.42|0.742|1.698|0|0|-1.487|0.186|3.269|-0.952|-8.217|-2.055|-0.511|-0.17|0.685|-0.68|0|0.341|-1.843|0.675|0.169|0.169|-0.839|1.188|-3.443|2.007||0.673|1.02|-1.342|1.188|0|0.17|1.554|-0.856|2.636|-4.37|-0.168|1.017|2.431|0|2.491|-1.23|-0.175|4.396|0.552|-1.63|-6.914|-1.495|-0.496|-3.355|2.121|0.327|0.659|-0.164|4.467|-0.172|2.281|-3.226|1.903||2.482|-5.051|2.062|-5.977|-15.205|-8.06|14.574|3.743|-0.595|3.385|-3.988|6.113|0.79|2.262|2.145|0.832|14.476|4.374|-0.396|1.61|-7.276|11.9|-10.801|-9.596|-13.285|3.474|-5.293|2.946
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-4.839|-0.555|1.503|-6.004|-4.12|-0.784|-0.223|4.07|2.381|2.066|-1.022|13.593|-7.224|7.934|-3.371|-4.783||-3.988|0.976|0.429|4.481|0.709|2.512|1.34|0.201|-1.974|-2.999|-8.202|4.022|-1.441|7.977|-1.783|3.562|-0.394|-3.975|-0.44|1.079|5.918|-0.535|3.46|1.546|-6.32|-3.556|-2.718|4.317|-3.96|3.259|-2.916|8.115|3.686|-5.581|2.905|-1.333|-2.724|-3.625|-4.762|-9.189|2.721|-2.491|6.394|-7.953|10.941|1.553|2.323|6.027|6.93|6.103||-6.207|-0.956|1.175|1.473|2.59|-8.673|-0.327|-4.978|6.073|-0.525|-8.748|9.371|0.263|2.977|4.748|-0.634|-14.663||0.181|1.777|-0.305|-1.682|-1.246|-0.296|-3.205|-2.836|-9.603|2.367|-1.22|3.309|-6.345|4.417|-11.258|-6.147|0.963|-11.026|0.326|-6.02|||||||||0.279|4.193|6.184|4.966|1.583|-9.382|-14.333|-2.325|-2.865|-2.625|-2.152|4.928|-2.601|2.422|-14.954|-6.22|-9|8.589|-1.726|-1.642|1.252|9.895|-10.339|30.062|-5.348|1.518|2.961|-2.291|10.625|4.719|2.84|-2.735|-2.561|-3.456|-13.355|-4.449|7.162|-2.403|-0.866|3.057|11.69|-5.689|-7.582|6.403|-5.048|-10.632|7.644|-10.877|-16.183|10.299|0.842|61.017|61.129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-2.312|-0.432|-3.203|5.433|-0.584|-0.581|1.622|-1.022|0.884|-3.688|-3.159|2.825|-4.582|1.644|-0.95|-4.286||-2.9|-2.099|-0.735|0.741|-1.46|3.657|0.635|-0.631|1.019|2.883|-1.548|0.259|1.178|-0.779|0.917|0.527|-0.263|-1.04|-1.662|-0.761|1.809|-0.386|3.462|-1.184|-2.937|-0.255|0.77|-0.764|-3.206|0.247|-7.648|3.302|1.193|0.239|1.827|0.122|-0.122|-3.639|3.273|-2.712|0.713|-1.29|2.278|-1.998|0.829|-0.118|-4.842|1.952|2.955|-2.759||2.594|1.314|2.574|0.369|-1.215|3.133|0.251|0.505|2.724|-0.516|-3.125|-0.744|-1.707|1.737|3.201|2.225|-7.169||2.236|1.513|-3.645|-4.635|-4.218|3.207|-2.676|3.222|-0.572|-0.682|1.149|5.711|0.244|-10.954|0.875|5.787|2.37|0.716|-3.009|-2.041|1.147|5.187|4.408|-1.611|-0.124|-2.415|-4.498|-3.237|-0.444|-1.316|-2.772|3.077|-0.438|-6.16|-4.697|3.128|1.641|3.613|3.749|1.91|1.367|-2.118|1.242|-1.774|-0.111|2.149|0|-3.599|0|2.23|2.514||-1.13|0|0.113|-2.857|0.552|-1.737|6.106|-1.251|0|-2.98|0.221|2.032|5.602|1.451|2.099|-3.226|-0.594|-0.473|0.714|3.832|1.506|2.179|-2.5|2.696|1.038|1.849|5.874|4.38|-0.725|-0.433|-1.282|0.429|-1.549|1.719|-2.241|-1.788|0|-2.677|5.508|0.141|2.612|-6.259|0|2.368|1.989|-0.283|2.915|0.439|1.035|4|2.524||1.44|1.133|-2.215|-0.629|0.474|-1.86|0.311|5.237|-0.65|2.159|-1.473|1.159|-6.211|2.06|-0.786|-1.089|-0.924|2.366|-0.157|-1.703|-0.155|-1.07|-0.305|-4.094|0.441|-2.155|2.053|-2.71|4.16|-3.305|4.036|-2.05|1.637||-1.322|-7.848|0.544|-10.584|-4.64|-4.435|2.733|2.212|-3.375|0.794|-5.769|-0.742|-0.317|3.614|-0.976|-1.81|3.414|2.831|-2.86|-1.196|-1.075|-4.811|3.716|-2.079|-11.743|2.927|3.62|-7.006
07215|100813|/equities/dashang|SHANGHAICOMP|0.856|3.499|1.438|0.135|-5|0.515|0.215|-3.047|1.14|0.084|-5.433|4.728|-5.083|4.093|-0.041|-8.229||-5.484|-1.691|2.64|2.712|0.41|0.789|0.796|2.089|0.505|-1.039|-1.813|1.146|-0.381|1.35|-2.004|1.966|0.154|-4.428|-1.311|1.628|2.348|-2.15|-0.332|5.413|-3.313|-3.663|-0.577|-1.106|-1.441|1.935|-2.617|2.066|1.007|-0.215|5.972|-6.308|-1.336|-3.397|4.36|-7.143|-0.295|-7.245|5.763|0.194|3.957|3.578|-0.312|6.686|3.163|3.921||-1.213|1.429|0.881|0.97|2.274|-0.165|-2.416|-2.283|-0.47|-0.97|-4.624|4.323|-2.813|7.587|1.143|-1.05|-8.803||-3.381|3.157|-1.161|-3.771|4.221|-0.109|-6.109|-0.272|-8.188|0|-0.436|2.194|-3.261|-0.581|-6.115|-2.791|-3.371|0.298|1.399|0.137|1.308|2.891|5.274|-3.49|0.556|-0.466|0.292|-3.057|-0.758|1.947|-1.439|0.482|2.025|-7.84|1.324|2.012|5.251|0.584|1.601|-3.629|-3.208|2.032|-2.53|-0.71|-0.272|-5.165|1.627|2.779|-3.034|-0.727|2.858||-1.938|-0.934|-1.483|0.308|-0.789|0.976|0.103|-2.531|-1.724|0.173|2.868|-0.404|1.514|-1.192|3.192|-2.425|2.191|1.752|1.949|2.383|-5.819|-0.104|-5.61|-0.902|-2.843|1.15|0.554|-0.384|1.117|-1.175|-0.974|1.962|-0.097|1.748|-1.86|-0.193|1.171|0.589|2.054|-0.795|-2.235|-4.919|-7.814|-0.17|3.612|3.181|0.457|2.937|1.045|-0.19|1.957||0|3.786|-3.695|0.51|-1.553|-9.042|8.233|4.627|1.045|0.929|-2.615|-1.016|6.879|3.423|-3.51|-0.768|-1.588|4.092|0.079|-5.997|-1.291|-1.559|-1.488|7.382|2.39|-1.786|-3.042|0.447|-0.838|9.201|7.521|-5.598|-1.981||6.804|-9.892|-3.768|-7.243|-15.766|-6.687|0.145|25.625|-4.764|18.806|1.409|0.314|1.785|5.302|-2.649|-1.161|7.61|2.379|-0.356|-1.89|-3.83|6.522|-6.201|-6.283|-16.902|8.702|1.537|-14.617
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|8.654|-0.188|5.405|-0.635|2.576|0.609|0.266|3.199|6.449|5.92|-8.728|12.116|-1.937|-0.527|-7.579|2.304||10.737|-2.197|4.049|1.996|1.627|-2.142|-2.566|2.271|-2.613|3.636|-4.149|-6.863|-3.408|-2.265|0.823|4.163|0.07|-1.754|2.125|-3.475|0.666|10.859|-0.826|2.244|-3.014|12.236|2.285|-3.044|-0.74|8.111|7.194|4.636|1.957|-14.233|6.698|-2.884|9.471|9.77|6.944|-3.449|1.643|-5.897|-2.02|4.254|1.648|12.257|-4.455|-2.003|4.442|6.295||-1.014|0.722|-14.187|0.906|-3.061|-2.519|-8.483|-0.711|0.402|0.134|-0.754|9.946|-0.097|1.911|-4.526|-1.448|-9.739||6.655|4.757|-3.828|1.099|-5.64|5.735|-14.96|4.444|-15.717|-6.523|-3.038|8.53|-13.176|1.648|5.449|-6.609|-2.648|-4.226|6.613|-1.305|2.259|5.674|5.633|2.863|5.885|-1.976|5.808|9.588|1.46|9.431|3.639|1.66|0.958|-4.852|-6.156|-1.308|-5.295|-4.775|1.742|2.561|6.042|1.474|6.121|-4.004|-10.533|-0.638|-0.443|8.257|12.9|-6.842|15.297||-5.496|4.312|-2.361|1.107|2.239|8.281|1.102|-13.238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-3.509|2.703|0.452|-1.339|-8.943|7.895|3.636|-2.655|-0.877|-2.979|-5.622|11.161|-5.485|5.333|2.273|-7.563||-7.031|-1.538|-0.383|1.163|0.389|1.181|-0.392|2.41|0|3.75|-5.138|-1.556|-2.281|0|-2.23|2.672|-1.132|-5.357|-1.408|1.068|2.555|1.107|-0.368|-8.725|-2.614|-2.236|-0.949|-3.067|-4.118|-2.017|6.769|3.834|0.321|-4.294|0.617|-0.308|-0.915|-2.381|-5.085|-11.721|-1.474|1.75|13.314|-3.022|2.535|-2.74|10.942|7.516|2.341|11.985||-1.476|-5.245|2.878|4.906|1.533|-3.69|-0.368|-5.882|-0.687|4.301|-9.709|9.187|5.204|9.35|6.957|-2.542|-12.268||-1.825|1.481|0.372|0.373|-1.107|1.498|-7.292|0.699|-4.983|3.793|7.407|0.746|-0.741|-0.735|-10.82|-2.866|-0.946|-8.908|4.819|0.302|2.795|2.222|0|-3.67|-1.208|-2.071|0.595|-6.925|5.248|4.255|3.785|1.929|-0.321|-1.266|-17.708|2.128|-2.591|-1.026|3.448|-1.567|-2.792|2.073|-5.623|0|-8.296|-6.105|-0.21|-0.833|-2.041|-1.804|3.958||-1.84|-1.61|0|-3.119|0.195|-0.967|3.4|-2.534|0.786|0.992|2.231|-0.404|0.61|-0.806|-1.976|-1.748|-0.962|-1.328|1.737|4.016|0|-4.415|-5.273|-8.18|-4.006|1.299|18.462|1.761|-0.777|0.783|-1.919|2.358|0.394|2.012|0|0|-3.868|-3.184|1.521|0.766|-1.695|-5.516|-0.531|-1.739|-0.347|-0.517|1.399|3.249|-0.18|0.181|2.214||-1.455|-1.786|-3.78|-4.119|3.407|1.382|1.401|4.007|-0.543|-4.167|2.128|2.174|1.657|4.826|-3.538|-0.739|-2.523|4.128|1.524|-4.372|-5.345|-3.974|-6.065||||3.543|0.323|6.724|-1.861|-3.431|-2.857|4.478||1.686|-12.794|3.343|-7.584|-16.628|-6.462|2.7|7.758|-7.924|-2.714|-13.031|1.925|1.564|4.388|10.734|2.076|8.511|7.682|-9.512|1.863|0.877|20.909|-26.503|-17.387|-14.207|19.416|-2.75|2.925
07218|101148|/equities/datang-power|SHANGHAICOMP|-2.358|-1.395|0.467|2.392|-2.791|3.865|0.485|-0.483|-1.896|-0.939|-4.911|3.226|-3.556|5.634|1.429|-9.871||-1.688|-4.435|-0.8|2.881|-1.22|1.653|-0.82|0.826|0|2.11|-5.2|-0.398|-3.831|-2.247|-0.743|0.373|-0.741|-1.46|-2.143|0.719|2.206|-1.805|-1.773|0|-4.407|-1.667|0|-0.332|-2.589|0|-0.962|0.971|-2.215|-0.315|1.603|-0.952|-1.869|-3.313|-0.3|-6.197|-0.281|0.282|3.801|-3.662|3.801|1.183|0.297|5.312|2.564|1.299||-0.324|-2.83|-0.625|0.629|0.952|1.613|-0.641|-0.637|0|2.28|-4.063|0.629|-3.927|-0.601|7.074|-2.813|-5.882||0|0.295|5.28|3.537|-0.321|1.629|-3.459|0.633|-3.067|0.308|6.209|1.661|-0.66|0|-5.313|-1.235|-1.818|-4.624|1.466|0.888|0.896|0.299|-0.595|-4.545|0|-4.348|0.546|-5.913|-2.506|3.636|2.122|1.892|-1.07|-6.5|-5.213|2.179|-3.279|0.708|2.169|-0.955|1.208|-1.663|0.238|-0.474|-2.989|-4.814|0.883|1.798|1.598|-3.947|0.885||0.893|-1.104|-2.998|-2.911|1.477|1.935|4.73|-5.128|2.407|0.661|2.715|-1.996|-0.221|-3.419|0.429|-1.895|-4.04|-1.786|-2.136|3|8.46|-3.556|2.796|-4.517|-3.373|2.231|4.671|3.063|-4.792|4.348|4.784|-0.679|12.468|2.611|-0.26|0.261|-0.777|-0.515|1.571|-0.779|-0.773|-2.02|-2.463|2.01||0.505|1.279|-0.761|-0.505|1.279|1.823||-1.031|0.518|-2.278|0.765|-0.759|-5.728|2.696|1.493|-0.495|1|-1.72|2.261|2.314|1.567|-1.034|-2.273|-1|2.564|-0.763|-0.506|-3.659|-2.381|0|-3.002|2.364|-1.628|0.703|0|3.641|-3.286|5.446|-2.179|2.736||0|-10.667|0.897|-6.105|-7.588|-0.58|-0.193|1.969|-4.869|1.908|-8.551|0.175|0.704|4.412|-3.03|-3.608|5.244|4.537|-3.291|-1.795|-5.433|-7.68|15.371|-10.373|-19.87|18.28|2.038|-6.725
07219|100432|/equities/datang-telecom|SHANGHAICOMP|0.505|0|10.862|0.676|-2.42|-3.298|4.097|-2.589|-7.944|-12.965|11.25|6.231|-7.902|15.418|7.093|-9.569||-7.4|-5.52|-1.807|4.139|-1.483|2.372|10.251|2.028|2.741|-0.545|-0.218|1.1|-9.281|-3.001|-2.178|-0.377|-1.304|-11.166|-1.787|1.067|18.138|0.782|-4.034|5.128|-3.612|-9.232|-2.605|3.478|-7.926|-3.923|-6.81|0.216|-0.784|-9.659|29.958|-6.786|-0.697|-11.515|-18.989|6.948|12.492|8.165|21.617|-4.61|24.271|5.263|5.556|2.98|8.679|7.521||-5.402|-0.132|9.039|2.349|0.889|5.634|0.472|-5.357|1.664|0.456|-2.083|7.52|5.396|7.818|9.127|-6.32|-11.221||-0.656|1.667|-3.846|1.961|0.824|7.244|4.428|-5.41|-7.131|3.005|0.335|0|-6.573|8.122|-8.937|-2.699|7.754|-11.698|-8.246|-0.65|5.055|-9.852|-14.974|19.824|0|-3.041|10.336|-8.589|-2.861|-0.827|14.946|13.057|-0.913|-13.325|-30.395|8.574|-9.313|-4.819|3.197|-2.087|-4.801|-4.355|-10.552|-5.108|18.002|-11.009|5.825|-10.134|-0.534|-3.292|-3.308||1.264|11.33|-3.399|-2.776|3.844|-7.785|11.819|7.945|-2.386|-0.593|3.53|-1.586|3.68|2.324|-2.424|3.312|1.559|-10.696|-10.609|2.552|-9.373|-3.182|-0.411|1.489|0.359|5.286|-6.198|-0.412|0.118|0.177|1.133|4.878|2.632|1.897|0.328|-2.119|-3.651|-3.059|5.041|-1.121|1.071|-6.313|-5.938|-0.277|-0.441|-3.148|1.848|-4.762|1.152|-0.261|6.983||1.302|1.786|-8.197|0.585|-3.935|-2.443|1.211|-0.801|-0.349|-14.206|6.324|0.641|10.807|-7.983|6.62|3.664|3.085|21.134|1.372|2.752|-7.683|-4.44|-2.37|-14.229|9.086|9.021|2.23|4.471|16.593|-3.198|-6.325|-11.906|8.048||2.335|-8.595|3.56|-17.015|-20.43|2.365|5.609|2.932|-1.51|-2.765|-9.641|11.585|-2.09|15.631|-12.586|3.157|12.788|9.021|1.386|1.121|-6.986|24.707|-27.109|-16.237|-22.301|14.195|1.393|-19.656
07220|942602|/equities/dawning-information|SHANGHAICOMP|-5.871|-1.543|18.299|8.755|-3.455|2.267|-3.846|3.954|-6.306|2.169|0.599|3.475|-13.63|9.161|3.633|11.02||-4.032|15.119|5.543|3.867|-2.605|-0.535|2.899|1.56|2.566|-1.925|-0.413|1.224|-1.471|0.354|-2.194|0.903|-1.83|-7.998|-1.91|-0.386|9.887|2.106|4.902|6.923|-9.115|-4.062|4.603|-3.502|-3.224|3.39|-13.44|5.682|5.412|-4.687|-0.754|-3.171|-3.309|1.532|-5.597|0.338|1.287|-9.541|8.328|-2.301|5.941|-3.224|28.948|4.641|5.938|7.535||2.326|5.197|0.303|-0.603|1.672|-7.597|-0.385|-1.191|-1.523|-4.528|-6.548|4.565|-3.592|8.555|-4.581|2.723|-10.708||-1.18|5.469|-7.714|-6.949|1.159|9.287|-10.316|9.994|-5.601|-3.435|4.089|8.417|1.788|14.675|-11.406|-3.813|6.803|-7.842|-1.548|-3.255|-4.099|4.42|-12.77|14.686|-3.402|-5.429|17.986|-3.235|-3.231|8.099|17.011|3.846|6.769|-10.381|-4.624|13.959|-8.274|-7.208|5.84|-2.825|-8.202|5.373|-5.141|-1.031|-6.596|-2.904|16.04|9.144|2.743|-2.939|-44.926|95.947|8.788|-0.935|7.069|8.19|4.27|5.08|10.487|-0.611|-2.268|-0.829|-3.098|-4.177|-3.021|5.789|-5.237|-2.602|-2.668|0.305|4.755|16.254|-7.692|-1.905|-1.436|-9.977|0.266|14.367|-4.743|-1.074|3.369|5.302|0.509|6.289|-3.768|-0.28|0.321|2.761|0|-9.777|-3.307|-0.215|-0.783|-5.673|-1.063|-3.71|-1.169|-0.534|-2.363|-1.213|-0.722|0.09|3.107||-1.83|0.429|-3.857|-2.104|-2.501|-1.983|1.88|0.536|-1.556|-7.145|0.727|-2.999|3.092|-3.437|14.937|-5.991|-0.673|7.902|3.612|0.302|-11.111|6.396|2.578|-3.993|4.312|-0.482|-2.198|11.19|14.775|3.762|-9.107|-15.036|3.756||5.598|-3.801|10.659|-11.737|-27.015|-1.299|-1.744|7.526|0.287|-2.82|-12.049|2.286|8.391|9.459|13.581|1.523|10.557|11.803|3.094|1.961|-1.423|24.122|-24.91|-11.61|-19.214|8.681|5.909|-19.346
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|1.105|0.277|0.278|0|-2.174|-2.902|3.836|4.885|-1.136|-4.087|-3.927|7.003|-5.805|6.761|1.719|-11.196||-2.963|-1.46|0|2.494|-0.743|1.508|0.759|-0.253|0.508|0.254|-3.202|-0.246|-0.245|0.99|-0.737|0.993|-0.983|-4.235|-0.701|1.663|2.934|-1.446|2.217|-0.246|-6.651|0|-2.461|0.224|-5.708|1.72|-1.483|3.736|1.563|-3.656|2.876|-1.952|-0.647|-2.11|1.282|-8.055|-0.78|-6.044|10.751|-3.333|-1.163|10.73|2.418|4.358|5.314|4.02||-0.5|-2.439|-0.485|1.228|2.005|0.504|-1.244|0|-0.248|0.249|-5.634|10.363|0.26|4.336|5.429|-3.047|-9.068||-0.501|3.101|0.781|-0.775|-1.777|1.026|-4.177|0.743|-3.81|4.738|1.008|1.018|-1.256|1.272|-10.682|-3.72|-0.868|0|-0.86|-1.274|0.857|0.43|0.216|-3.534|-2.828|1.852|1.674|-5.906|2.213|5.97|1.515|1.538|1.336|-7.992|-5.792|1.969|-0.196|-0.196|2.41|-1.581|1.2|-0.596|-1.373|-0.585|-0.965|-3.178|0.943|-3.285|-3.691|3.08|2.602||-1.103|-0.73|0.366|-0.727|0.365|-0.544|3.184|-2.909|0|2.421|-0.186|-3.063|0.543|0.181|1.848|-2.523|4.128|0.947|-2.583|2.072|-6.018|-2.08|-3.993|-3.221|-1.896|1.768|-1.113|-1.719|0.471|-0.779|-1.985|2.344|0|2.073|0|0.16|-2.034|-3.474|0.761|1.389|-0.308|-4.13|-0.877|-2.979|1.439|1.164|0.292|-0.581|0.145|-0.29|2.222||-1.46|-0.291|-3.916|0.704|-2.069|-4.98|1.869|0.808|2.909|2.557|0.715|3.097|0.593|-0.882|-2.017|-9.635|3.784|7.246|-2.954|-4.049|-6.203|1.804|1.438|-10.631|3.884|-0.962|-6.622|10.136|8.737|6.134|-6.906|7.725|1.747||9.048|-9.353|1.757|-17.412|-19.159|1.589|1.206|5.291|-5.594|4.38|-14.145|-1.238|-1.05|7.123|-8.725|5.984|18.986|9.445|-4.402|-3.169|11.179|29.811|-12.552|-12.121|-17.252|13.554|8.933|-16.303
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|2.405|-13.65|-5.07|-0.56|-1.653|-0.82|1.105|-0.275|0.833|-4.255|-5.29|2.32|-4.198|3.581|0.256|-7.801||-4.515|-1.556|0|2.975|-0.456|3.294|0.95|2.433|-5.734|-0.457|-3.736|0.664|-0.877|-0.87|-1.709|-1.057|0.425|-1.258|1.059|1.288|4.018|-3.656|1.087|-0.433|-4.545|-1.426|-3.346|1.397|-1.957|0.196|-0.585|1.786|2.439|-2.767|1.2|-0.99|-1.942|-2.647|0.57|-2.952|0.557|-3.578|3.903|-3.063|1.277|2.622|1.136|4.348|4.762|4.32||-1.068|-0.213|0.428|0.647|1.978|-1.728|-1.489|-1.468|1.274|1.728|-7.028|11.91|0|3.972|2.885|-2.576|-3.829||1.37|1.86|-1.602|0|-1.354|1.606|-2.242|2.529|-3.548|3.917|-0.23|2.594|-3.855|5.755|-9.935|-2.321|0.211|-7.977|-6.375|-5.345|-0.172|0.172|-1.024|-3.934|-1.294|0.816|0|-3.616|-0.935|2.556|-1.106|0.158|1.12|-4.58|-1.946|0.754|0.607|-0.303|-0.151|0|0.151|-2.074|-1.316|0.441|-0.729|-1.719|1.601|-0.723|-1.143|0.287|0.722||0.873|0.733|-0.583|0.587|0.294|0|1.04|-1.608|1.034|-0.441|-0.875|-0.435|-0.577|1.02|0.587|-1.302|0.876|0.735|-0.147|0.442|-1.597|0.878|-1.585|-1.42|-1.262|0.706|-0.84|-1.517|0.277|-0.55|-0.274|-0.274|0.412|2.535|-0.421|0.706|-1.255|-0.139|-0.139|1.697|0.284|-0.142|-0.423|-1.391|-0.139|0|3.3|-0.853|0.572|-7.294|0.668||-0.795|-0.527|0.663|-0.265|-0.657|-1.169|1.987|0.399|-0.922|-2.317|0|0.648|-1.781|1.289|-2.513|-4.442|1.462|3.662|0.635|-4.258|-2.143|1.572|0.486|-4.413|2.622|-1.641|-0.929|5.386|3.026|3.39|-2.168|2.216|1.859||3.292|-1.353|2.213|-6.104|-9.942|-4.255|7.72|7.523|0.784|4.938|-5.447|1.715|0.132|5.285|0.559|-0.556|13.946|4.298|-2.262|-1.433|-2.181|19.109|-11.494|-9.104|-12.874|7.703|-0.418|-8.662
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-9.091|1.538|2.552|4.106|-1.052|0|0.144|-3.197|2.518|-4.405|-8.593|11.014|-9.583|6.619|-5.021|-7.746||-7.423|3.083|5.651|2.742|-0.919|2.33|-1.925|9.099|-4.551|1.268|-3.509|2.552|9.332|-3.232|2.079|-0.851|-1.151|-1.052|-2.353|4.424|2.661|2.203|1.765|0.287|-3.106|-1.597|-1.527|-1.592|-2.289|1.803|5.915|1.035|0.378|-9.181|-4.271|3.134|0.297|-7.867|0.393|-3.817|-6.237|4.018|-0.184|0.221|-2.481|13.742|1.075|4.402|-0.728|3.229||-2.036|-1.829|0.128|4.309|2.365|3.775|-1.258|-7.857|-1.104|7.633|-1.04|7.801|-1.819|2.502|4.513|-5.063|-15.612||-4.286|-1.701|-1.598|-2.917|-0.405|-3.273|-10.563|-2.844|-9.46|-4.312|-1.892|5.459|-12.636|4.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|5.848|-2.062|-0.172|-4.583|-16.568|27.807|||-0.521|-9.148|-5.09|7.395|-9.064|3.741|0.918|-7.241||-5.459|-3.497|3.439|0.134|-3.993|2.149|1.019|1.667|-2.418|1.201|-3.145|-0.215|-5.37|-0.405|-3.026|3.835|-3.046|-10.036|2.742|1.334|13.308|-5.326|0.119|16.343|-4.425|-5.518|-0.499|-1.435|-5.538|1.017|-6.613|6.664|2.558|-11.653|-5.157|2.016|-0.948|-14.298|2.284|-11.522|10.595|-4.597|6.993|-9.274|4.789|-14.97|31.787|19.322|3.833|9.414||-7.628|-4.094|-29.082|-2.208|-5.594|3.154|10.802|-6.29|-7.631|-12.115|-2.042|-0.266|3.01|23.973|25.794|-21.831|19.328||-16.568|-11.002|9.611|31.161|22.64|61.101|-7.904|-5.749|-20.476|9.559|||||||-1.79|-11.452|-0.811|-6.363|2.432|-1.674|-3.685|-34.312|-7.163|-27.094|-10.007|||||||||||||||||||||10.532|4.603|-1.012|-17.622|20.125|3.077|0.129|-4.897|5.421|2.005|-0.11|0.309|0.6|-1.293|5.896|-0.07|-5.77|1.893|-1.621|2.562|-1.809|-0.918|0.153|6.905|5.015|4.791|5.146|3.071|-3.32|6.588|0.841|-9.146|6.543|6.873|2.555|1.089|8.581|1.858|11.985|-0.346|9.091|60.958|61.021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-10.886|17.91|3.715|2.866|1.948|0.326|-0.325|0.326|-1.917|-5.152|-8.078|9.451|-4.651|8.517|1.278|-9.798||9.81|-3.951|1.543|0.935|0.943|2.251|1.634|2|-0.99|0.331|-3.205|-1.887|-0.935|1.905|-3.077|1.881|-0.932|-8.262|-1.404|2.89|7.121|-3.869|-0.592|10.458|-8.383|-4.843|-2.228|-0.554|-5.744|0.789|-1.299|1.583|8.286|-9.326|4.891|-2.902|-4.534|-6.147|-9.808|-12.336|18.102|-6.598|8.501|-7.835|3.632|-3.505|22.475|0|3.394|24.756||-5.247|-2.994|0.906|3.437|4.918|-4.984|-3.604|-7.242|0|0.843|-8.483|14.076|2.402|1.524|8.609|-5.919|-14.171||-3.856|2.368|-2.314|8.056|-2.965|0.815|-5.398|2.368|-8.434|0.484|6.995|3.485|-4.604|3.989|-7.389|-6.236|-5.252|-8.782|-5.472|-2.394|3.429|-3.315|0.37|-1.636|-0.542|-3.152|4.007|-7.264|-0.169|1.715|3.737|2.368|3.39|-9.075|-6.709|-0.635|-6.805|-1.17|4.427|-2.093|0.45|3.9|2.724|0.808|-3.281|-9.22|3.221|-5.27|-0.689|-5.837|0||-4.932|-0.246|5.447|4.472|-1.6|4.457|1.412|-3.542|-7.789|6.56|12.5|-8.916|5.499|8.477|1.433|3.974|2.547|0.856|-8.031|1.276|-3.091|-3.433|-4.83|-6.383|-2.211|1.184|-5.355|-1.108|0|-1.932|0.121|2.733|-1.829|0.737|0.123|1.498|0.25|-6.11|2.654|-0.12|-1.19|-7.996|-3.996|-0.834|-1.236|-1.12|1.237|1.464|-1.848|-2.405|1.526||-2.286|1.004|-1.19|2.231|0.203|-7.606|-0.467|6.256|3.708|-3.956|10.131|-0.542|2.102|1.917|0.795|-1.235|0.225|4.465|7.314|1.536|-8.868|-2.945|-2.539|-9.491|0.907|1.744|-5.063|9.255|10.718|-3.632|-4.962|-6.364|8.672||2.36|1.947|2.345|-19.07|-23.066|1.107|1.119|4.443|-9.965|7.062|-2.634|13.162|-1.065|-11.2|-3.846|6.956|38.981|7.727|-2.617|6.752|-10.614|22.89|-26.984|-17.169|-16.202|2.118|5.443|-5.786
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|6.295|11.089|2.143|0.307|-2.592|-1.473|-1.261|2.383|-1.66|-7.246|-6.202|4.622|-1.832|8.832|-7.469|5.566||-3.75|-3.863|2.734|2.439|-2.208|5.4|-1.558|0.646|-2.078|-1.775|-7.166|-1.381|-6.102|0.614|-1.363|-0.076|-0.751|-5.33|0|5.393|1.676|2.9|4.334|4.979|-10.865|-3.4|2.422|-2.796|-5.428|2.06|-2.83|3.871|0.504|-5.45|0.963|-3.26|-1.313|-7.473|-11.695|-12.075|-2.752|9.658|5.632|1.95|-1.809|2.732|0.274|2.012|4.559|10.96||-1.971|-1.933|4.021|-3.383|-3.565|-2.59|-7.158|-0.598|-0.054|-0.968|-4.025|2.921|-3.978|-4.108|2.712|-2.783|-6.27||3.702|3.742|-2.45|-10.142|-4.375|5.348|-7.295|-0.72|-5.233|-1.125|0.832|7.259|-9.967|1.107|-0.258|-5.596|2.312|-0.036|6.877|-4.913|8.125|-6.021|-2.296|3.336|18.385|5.754|5.845|-10.348|-6.658|8.957|14.162|3.602|-6.719|-15.982|61.137|61.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|-0.493|1.805|2.152|-1.811|-0.401|-0.992|-1.562|-5.185|7.356|-3.916|-3.68|8.267|-6.778|6.739|0.099|-10.4||-4.822|-0.756|3.475|2.402|-1.143|2.156|1.09|2.039|-1.19|-1.355|-7.053|-6.22|-5.224|3.957|5.742|6.93|||-2.481|0.43|6.691|-3.194|4.837|3.965|-7.843|-6.733|4.427|2.128|0.535|0.358|1.36|3.959|3.715|-4.303|0.944|-4.25|-2.726|-8.232|-1.823|-2.019|-2.202|-4.91|18.884|-5.821|2.826|3.886|4.043|2.77|6.91|7.766||-1.261|-0.73|-1.842|0.205|2.524|-1.858|-2.808|-2.159|0.592|-9.634|-2.267|9.971|-10.086|11.111|5.775|-34.722|-8.364||5.096|6.73|0.136|4.332|1.881|-1.427|-8.126|-2.305|1.429|5.552|0.551|5.145|1.695|5.112|-13.005|-6.549|5.445|-2.335|9.907|-1.197|3.198|-0.936|-1.068|0.79|6.498|-2.606|9.543|-1.526|-2.886|4.739|4.259|3.619|1.523|-8.674|-10.933|2.312|-0.667|0.223|2.278|-1.496|-3.326|-0.575|-4.135|0.069|-1.828|-8.431|-1.043|-1.391|-6.452|2.554|3.05|0|-3.353|-1.481|-0.454|-1.617|5.533|-0.118|4.42|-2.455|1.829|-1.145|-8.796|-9.095|10.552|1.061|-4.071|-2.098|5.359|0.166|-4.593|3.047|-7.592|-16.393|-5.181|-3.574|-0.876|1.902|-2.276|-1.788|-0.519|-3.78|-0.071|0.754|1.236|2.534|-0.96|0.632|-1.5|-3.768|3.953|-2.81|-2.158|-0.794|0.277|-3.347|0|3.177|-0.991|2.166|-2.982|-1.073|2.228||-0.103|3.143|-5.569|0.167|-2.729|-2.255|-0.317|-1.864|5.784|-1.744|12.332|2.149|3.45|2.234|0.87|-4.384|-1.342|2.837|0.269|-2.438|-5.762|3.74|0.073|-5.25|5.658|-0.982|0.77|4.481|2.032|11.116|-10.771|-7.391|4.656||1.68|0.499|-1.512|-24.422|1.655|3.052|3.18|4.958|-5.771|1.456|5.628|-3.23|4.466|6.594|-3.636|-1.998|13.022|15.622|-0.777|0.216|-4.306|9.973|-10.804|-10.894|-20.603|28.698|-3.221|-8.573
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-1.639|-2.348|8.827|-1.487|-2.018|4.45|0.708|-3.196|-2.667|-3.33|-6.054|7.135|-9.403|13.193|12.329|-9.572||-4.31|-0.429|-1.895|3.939|-2.246|3.889|-0.442|1.687|1.484|1.979|-4.236|0.787|-3.05|0.109|-1.504|1.086|0.546|-5.664|-4.051|3.901|3.727|-0.845|4.757|1.345|-6.889|-6.628|0.098|1.285|-6.035|1.412|-2.3|5.739|2.493|-2.621|1.578|-2.312|-7.733|-5.936|-1.401|-13.047|-1.899|31.423|1.979|-2.031|5.453|4.37|0.204|4.691|-1.055|2.265||2.318|6.714|-0.118|4.039|3.549|0.638|-1.01|1.02|2.887|-1.55|-3.25|6.242|1.482|8.163|2.695|-5.114|-9.512||0.387|2.243|2.432|3.497|0.14|0.563|-3.005|2.954|-5.2|4.603|0.28|1.275|-4.723|2.348|-12.56|0.121|-3.501|-5.513|0.11|0.555|0.222|1.353|1.025|-3.834|0.996|0.222|2.5|-8.429|-2.929|2.378|2.872|-2.692|-1.529|-10|-2.417|3.235|-4.163|0.266|0.267|2.557|2.432|1.327|-0.846|1.527|-4.029|-6.427|4.852|2.77|7.122|-3.254|0.192||-0.572|-3.229|1.025|-2.009|5.491|-1.143|4.063|-3.721|2.045|0.293|4.065|1.131|1.566|2.46|-0.953|-0.632|2.151|-1.274|-0.106|1.726|-2.626|0.211|-4.905|-4.31|1.953|2.094|-7.044||||||||||||||||4.251|1.074|1.789|0.903|3.423|-0.925|-1.518|1.333|1.562||-0.724|0.939|-2.345|0.409|-1.809|-1.874|2.321|2.06|-1.621|-1.595|-1.955|1.69|2.863|1.663|-1.232|-2.012|-0.996|2.554|1.556|-1.933|-2.673|-2.227|-0.768|-7.136|2.656|-1.266|-2.297|3.285|6.202|-1.714|1.254|-4.95|3.217||0|-8.564|3.307|-6.672|-12.032|-3.539|-0.493|6.847|-3.486|0|-8.016|0.47|-1.39|3.635|-3.38|-2.771|14.623|8.32|-1.108|1.608|-8.124|3.359|-1.725|-12.245|-16.17|5.718|7.259|-10.073
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-1.99|1.259|-0.251|-0.5|-0.99|-1.703|2.494|-1.232|-1.217|-3.972|0.706|5.198|-10.222|16.279|2.111|-12.874||-6.25|0|-0.429|2.193|-3.797|3.043|2.222|2.506|1.152|1.166|-4.667|1.351|-1.114|-2.603|0.875|0.883|-0.658|-5.198|-1.434|-0.408|4.478|3.077|1.336|1.354|-7.708|-5.138|-0.394|0.197|-7.313|2.627|6.814|2.887|2.754|-5.6|-2.534|-0.388|-6.193|-3.684|-5.629|-14.083|2.628|30.228|13.607|-7.028|13.959|2.342|-1.839|8.75|3.093|5.149||-1.6|-1.055|0.265|3.279|1.667|-0.277|-5.497|-0.261|0|0.789|-2.564|7.438|1.681|2.292|8.723|-3.313|-16.162||-0.503|2.577|0.518|-0.258|0.519|1.316|-2.813|1.295|-6.083|5.115|-1.263|2.326|-5.379|5.141|-10.984|1.865|-1.152|-4.405|-1.304|-1.919|4.454|3.695|-4.415|-6.598|-1.423|0|1.443|-9.176|2.89|-0.384|1.559|1.183|3.259|-5.577|-8.932|0.351|-3.231|0.513|0|3.54|-2.249|-0.345|-2.685|4.93|-2.573|-7.899|2.262|-4.328|-2.413|-3.634|-0.434||6.966|3.526|4.348|0.673|0.849|-1.174|3.114|-4.146|1.174|-1.974|0.496|0.166|3.248|1.036|-2.361|4.956|1.802|-0.18|-4.303|-0.684|-4.098|-3.328|-3.072|-4.545|-1.445|0.581|-0.29|-2.68|0.141|-3.014|0.968|0.978|2.726|2.5|-0.73|0.884|-0.44|-5.146|4.506|-3.371|2.594|-4.67|-1.221|-1.733|-0.266|0.401|-0.663|-3.085|0.258|0.258|1.976||-2.567|-0.891|-6.872|8.483|-3.951|-3.686|2.311|3.396|1.923|-5.34|-3.851|-4.989|5.251|-0.81|4.474|15.021|12.873|2.247|3.661|-5.055|3.77|-3.937|2.254||||||||||5.792||0.171|-4.715|0.655|-14.306|-19.526|2.428|-1.143|3.919|-5.073|1.256|-8.75|-5.045|4.876|2.335|-2.383|-3.307|14.713|4.819|-1.425|-1.636|-13.797|-8.395|-21.846|12.217|-10.5|48.654|0.869|-6.307
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-3.883|4.245|0.297|-3.442|-1.968|-2.02|2.833|-3.111|1.58|-4.61|-6.234|8.378|-11.905|19.545|1.737|-10.613||-5.155|-0.892|0.9|1.664|-0.332|3.077|8.333|4.651|-1.433|0.191|-4.04|0.276|-5.565|-7.333|12.818|0.182|-0.363|-11.415|0.404|1.225|4.17|20.266|3.606|0.748|-6.306|-4.948|-2.775|-1.007|-9.076|0.924|4.203|5.643|2.952|-9.871|-3.878|-1.703|-8.667|-5.989|-2.644|-18.733|31.331|30.624|12.553|-3.885|5.388|7.532|-2.815|4.841|-0.47|7.858||5.2||-8.038|6.242|1.936|0|-4.238|-3.453|1.034|0.519|-6.892|8.388|-1.038|3.075|3.601|-5|-11.422||-1.379|0.928|-3.037|-4.409|-3.125|-0.104|-2.929|2.697|-5.49|1.695|-0.693|-4.807|5.049|8.369|-11.491|2.632|-0.195|-3.474|0.472|-2.574|1.493|4.179|-0.676|-7.335|-4.117|-5.357|5.299|-5.797|-2.358|3.331|7.137|-1.289|7.778|-7.692|-5.721|-2.514|1.922|1.545|2.585|1.783|2.08|-0.517|-2.027|3.136|-3.367|-5.564|2.526|-6.55|1.783|-4.089|-1.03||3.111|0.765|1.317|-0.077|4.7|-0.323|3.946|-1.08|-1.392|3.387|-5.369|-2.347|2.651|0.891|-0.081|2.66|4.791|-2.131|-9.977|0.231|-5.523|-0.434|-2.055|-4.533|-1.335|1.011|-3.889|0.325|-1.473|-2.741|0.69|4.799|-2.687|0.385|2.569|-2.63|2.364|-4.033|5.449|1.21|-3.316|0.261|0.393|-6.999|2.623|1.458|1.414|0.517|0.129|0.065|2.59||-0.725|2.086|-4.744|1.167|-0.963|-0.128|1.895|0.262|-3.722|-3.939|-0.901|0.909|1.852|2.792|-3.015|-4.971|5.948|6.184|1.198|-0.464|-7.706|0|-5.382|-5.315|1.842|3.824|-3.197|7.216|14.374|-2.022|-3.761|-8.703|7.648||1.422|2.791|7.194|-22.9|-18.923|23.542|-1.783|6.809|-2.421|-2.095|-8.844|-3.772|5.943|0.463|-3.285|-9.136|23.038|7.54|-3.8|0.813|-5.847|10.574|-18.833|-8.524|-11.967|60.966|5.855|-17.719
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-4.194|-2.009|2.146|2.584|-4.566|0.183|0.275|-2.33|-0.888|-5.139|-5.794|4.218|-5.621|9.207|2.356|-6.601||-3.765|1.513|-2.937|4.947|-3.822|13.652|2.452|1.662|2.074|0.378|-4.17|-0.361|0.636|1.103|-1.001|0.365|-1.882|-6.061|0.763|2.522|7.577|-1.293|3.935|1.461|-4.819|-4.259|-3.428|1.302|-4.239|1.263|-2.061|5.387|0.7|-2.057|1.039|1.138|-7.003|-7.321|-4.47|-7.779|8.435|-3.547|4.203|-0.145|2.827|2.361|-2.669|4.817|25.073|5.647||0|-2.988|-0.298|-3.359|8.996|-2.747|0.204|-4.012|-2.574|1.06|-8.06|12.004|-2.89|4.217|17.591|-1.051|-16.569||-2.099|1.55|1.976|1.2|1.729|1.34|-4.715|-12.241|-8.661|0.634|-0.316|-0.55|-2.377|1.321|-13.798|0.471|3.41|-2.178|-0.743|0|0.886|8.027|0.221|-4.51|0.496|-0.633|7.407|-2.792|-4.155|3.574|2.697|0.15|-0.671|-7.256|-7.54|1.954|10.194|-4.85|1.667|-3.096|-5.949|-3.951|0.244|-1.619|-1.882|-0.293|1.007|-1.632|-0.116|-3.969|-2.719|0|-0.433|-1.23|-0.107|-2.143|3.071|2.825|3.32|-3.534|-0.165|-0.384|2.94|-0.394|3.016|0.349|0.117|0.823|-1.104|2.44|1.083|-4.042|0.874|-0.058|2.813|-4.623|-5.908|1.251|-4.814|-1.479|2.456|-1.034|-1.276|-0.457|1.496|1.306|-0.209|0.209|-0.932|-1.829|-1.894|1.673|-2.327|-8.432|-4.003|-1.585|-0.681|-3.529|4.547|0.086|-0.513|1.518|5.009||0.826|0.092|-3.546|-1.442|0.483|-2.022|2.876|2.078|-0.45|-7.179|-2.602|0.985|1.205|4.335|1.184|-4.322|-0.997|9.459|-0.857|1.417|-7.134|-2.927|-1.901|-8.34|7.705|-4.17|1.396|9.749|13.588|2.783|-3.13|-8.824|7.809||-6.422|-7.573|-9.418|0.785|-10.711|-0.033|-6.517|16.576|6.012|6.878|-13.686|-3.134|21|28.894|-0.375|-0.16|10.442|7.893|3.971|0.599|-11.334|13.691|-17.084|-13.523|-20.046|20.213|0.465|-11.622
07232|100907|/equities/dr.-peng|SHANGHAICOMP|1.678|-3.378|4.079|-1.796|14.557|3.777|-0.327|-6.575|-2.967|-8.672|-7.286|12.113|9.737|4.523|0.814|13.076||-15.289|-1.385|0|4.334|-1.89|2.917|0.325|2.843|-1.645|-1.935|-2.669|-3.191|-0.303|-0.602|-3.768|3.604|-0.745|-10.174|-4.841|10.098|9.021|-7.234|3.524|2.715|-5.286|-1.961|0.705|0.141|-7.33|1.596|-4.447|7.661|2.525|-11.867|1.506|-4.551|-3.58|-8.746|-18.958|-3.542|8.587|4.486|1.039|-4.595|2.968|-5.604|18.219|-3.303|16.706|10.026||-5.468|-6.371|5.776|12.449|5.121|-2.901|-4.485|-5.368|-2.078|7.068|-9.264|11.523|0.801|6.543|-1.403|-14.2|-20.782||-2.328|0.845|-2.294|-2.33|0|3.047|-5.826|3.978|-5.712|5.581|-3.139|0.526|-4.917|-0.58|-5.777|-13.446|-5.128|-1.391|0.572|8.333|4.686|0.289|-1.984|-3.554|0.827|-3.524|7.736|-6.12|18.77|||||-17.686|-13.432|2.033|0.233|-3.969|5.05|-0.117|-8.432|-8.231|1.45|-0.744|-5.488|1.043|7.325|-6.158|-2.149|-2.282|10.601||4.373|0|3.603|4.926|1.748|-1.436|7.735|-1.463|-1.442|0.181|-2.121|-3.853|-0.563|0.056|2.366|1.941|2.968|-0.96|-4.195|0.23|-12.544|0.05|0.253|3.019|-4.807|2.281|-4.548|-2.867|0.141|2.36|-2.075|2.465|-4.742|-4.191|-1.177|4.749||-1.97|1.87|0.366|-2.368|-2.441|-2.755|2.121|-1.994|7.478|-0.544|1.147|-1.625|1.605|3.956||-0.095|4.582|-0.199|-2.14|-1.296|-3.341|11.082|-0.36|3.07|-4.836|1.899|5.583|-0.324|4.932|0.284|-2.978|-2.736|3.902|2.514|-2.778|-3.589|-1.217|-0.787|-9.069|2.746|-2.533|3.309|-1.699|8.535|2.098|4.732|-11.954|9.684||9.731|-12.166|3.304|-8.569|-14.882|-3.46|4.287|2.972|0.66|-2.78|-9.834|-2.077|-3.358|6.325|4.163|-2.866|12.005|5.62|3.559|-4.458|4.465|14.766|-8.287|-16.779|-11.599|5.408|7.453|-9.386
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-0.239|0.844|7.383|-4.218|2.284|2.338|7.542|-8.087|3.453|-11.203|6.533|4.875|-3.189|12.644|-1.416|1.583||-3.068|0.702|1.86|2.343|-0.582|0.881|2.56|3.75|-1.082|2.536|-6.38|-2.177|-1.991|-0.706|-0.84|-3.903|-5.949|-5.048|7.633|3.619|5.816|-1.122|4.24|2.395|-6.443|-4.032|1.087|0.136|-5.039|3.2|-1.832|4.801|5.195|-6.855|0.677|2.782|-3.748|1.633|-3.922|-8.929|0.239|-5.096|3.76|5.322|6.596|1.067|9.17|1.929|5.477|10.745||-4.785|-0.329|-4.101|-3.354|6.494|2.838|-1.155|-3.04|2.796|-0.328|-6.298|7.426|-3.657|5.892|-1.165|11.71|-17.737||-4.106|-0.146|-3.395|-2.348|-1.63|2.65|-3.758|3.905|-8.077|0.257|-0.639|2.891|-4.156|6.864|-5.591|-8.382|4.374|-13.186|0|-3.364|3.59|-0.838|5.176|-5.515|6.897|-1.641|23.015|-12.896|4.279|4.47|4.679|-0.796|6.048|-10.902|-11.432|3.444|-4.6|0.773|2.605|-2.646|-4.325|2.932|-8.267|0|-1.084|-6.881|3.711|-8.37|1.684|-10.971|1.037||-7.386|2.035|-1.338|13.79|1.285|-3.154|13.894|-2.847|-2.855|3.033|-15.331|-10.764|0.209|-3.036|-3.39|-5.425|21.075|-2.214|-2.352|3.977|-8.125|-18.028|-8.386|3.896|-8.831|-0.402|-11.081|1.953|-1.024|3.479|2.777|4.205|-3.666|0.232|0.372|1.863|3.75|-9.608|3.366|-1.566|-7.004|-8.486|-3.668|-5.585|1.18|3.403|-0.353|6.747|-3.433|2.15|7.042||-4.25|1.626|-6.179|-1.333|-0.892|-6.057|7.048|-0.074|-3.202|-3.566|-10.689|-2.312|1.782|-5.341|24.341|1.401|-5.155|24.759|47.937|61.061|60.977|||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|-4.786|0.688|2.469|-2.241|0.173|-0.172|2.113|-3.892|-1.005|-1.159|-11.307|5.581|-13.539|9.867|-3.414|-7.378||-10.811|8.824|2.089|2.27|-7.531|16.883|8.451|0.472|-9.143|11.643|2.787|3.918|-1.012|-1.983|0.166|6.903|-3.253|-9.176|7.346|-2.602|9.431|-12.324|17.185|13.251|-7.115|-5.109|7.031|-1.349|-5.119|-2.147|-3.287|4.71|5.143|-4.545|0.917|-1.268|-3.158|-6.404|-2.09|-10.504|3.423|0.901|5.882|-6.119|6.688|2.782|4.089|5.197|7.722|7.246||-2.227|-4.633|2.778|1.002|3.099|-5.837|0.195|-6.727|12.016|-5.577|-1.515|10.23|-1.844|-7.048|26.202|-2.347|-16.634||-2.852|-0.755|-5.018|-0.535|0.358|-0.534|-3.103|4.693|-6.419|2.778|0.699|1.779|-5.705|0.337|-10.945|-10.71|5.211|-4.953|-1.969|-1.55|10.571|-1.685|-1.657|-5.974|8.298|-3.265|8.889|-9.396|1.499|1.241|3.72|0.143|4.805|-7.5|-13.148|7.245|1.711|-2.689|1.56|3.919|-2.76|-0.653|-4.25|1.266|-2.948|-8.744|-1.978|-7.708|-0.303|-6.61|3.824||-3.318|0.86|1.652|1.982|1.509|0.607|4.661|-2.781|0.622|-1.228|-2.202|-6.461|-4.301|4.153|-1.832|8.391|6|-3.504|-10.132|2.479|-7.366|-2.328|-5.1|-5.753|-2.581|1.421|-4.363|-3.918|-0.377|0|-0.137|3.576|-0.247|2.983|-0.145|-0.793|-5.225|-3.716|3.718|-5.48|-5.914|2.806|-7.606|-6.138|-3.016|-3.761|-3.765|8.171|-16.296|2.295|35.23||5.285|7.655|-3.942|-0.132|-4.366|1.152|3.752|0.972|-1.519|-9.609|-4.584|-0.735|13.799|3.841|2.394|-7.204|0.961|9.317|5.937|0.56|-8.924|3.642|-3.29|-13.27|12.646|-2.511|-1.287|-1.259|11.651|4.904|-11.114|-17.569|9.836||3.205|-9.93|-13.812|-18.989|5.494|46.452|61.057|61.039||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-4.428|-0.308|0.724|3.422|-3.708|3.408|1.404|-3.239|-2.744|-16.962|0.851|13.636|0.977|-1.444|-0.288|1.067||-6.697|1.19|1.111|1.791|-1.118|4.785|-1.538|-0.288|3.267|0.198|-5.706|-1.746|-3.546|-4.89|4.77|-0.176|-1.733|-9.844|-1.991|-2.392|10.762|-6.065|14.719|1.54|-4|-5.272|-1.859|-4.992|-5.993|-10.703|19.216|34.401|-10.783|-3.47|7.15|0.865|-7.473|-5.307|-4.735|-7.567|0.823|-5.845|5.498|-3.026|4.597|-1.485|1.05|6.131|3.888|6.708||-10.079|1.695|-2.9|3.909|-1.365|-7.846|1.274|0.075|0.985|-4.139|-9.467|16.018|-6.624|5.643|0.911|-8.223|-4.27||-7.754|-1.396|-23.562|27.574|15.992|-0.884|-5.588|-2.382|-17.4|-13.057|-19.733|40.243|20.747|61.144|46.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-4.597|-1.875|2.4|-2.912|-0.694|-1.594|3.05|-3.125|-2.439|-4.246|-5.847|10.552|-9.455|9.896|2.191|-8.295||-5.039|-2.248|-1.321|1.728|-1.233|6.461|1.175|2.836|-4.225|3.812|-1.289|-1.523|-0.455|-4.947|1.71|0.294|0.049|-10.761|-1.846|-1.188|20.563|-0.102|3.6|-5.028|8.157|-7.634|-0.945|-3.319|-7.187|-2.524|-2.046|6.395|0.364|-7.611|-4.036|21.055|-9.022|-3.846|-13.876|-8.054|5.952|-2.89|1.952|-2.391|-4.024|-17.481|31.79|-9.758|61.009|52.24||-11.785|-7.867|3.291|12.377|15.519|48.575|4.324|16.352|12.566|26.682|-7.083|8.108|2.778|5.366|4.592|-1.01|-16.807||-3.838|0|3.774|-4.79|-2.718|4.675|4.017|4.185|-9.2|1.42|0.203|4.681|-2.893|7.317|-13.602|-9.059|-1.88|-9.722|0|3.68|-0.478|-4.268|7.365|-3.016|0.8|-2.344|10.919|-8.703|-4.097|4.272|3.268|2.513|2.226|-12.444|-15.783|6.024|-2.225|2.965|2.628|-7.898|3.974|-0.658|2.151|-8.261|4.645|0.519|7.083|-2.571|-2.635|-7.888|2.743||7.219|8.092|0.29|-1.989|0.428|0|7.187|1.395|-0.155|0.937|-5.605|-2.865|2.95|0.893|-2.326|0.585|0.588|0.147|-0.44|5.085|-4.559|-3.272|-3.962|-10.404|-1.685|5.591|-4.837|-1.43|-0.945|-3.089|-1.131|4.988|-0.824|4.428|-0.733|0.491|-2.278|-6.502|4.206|0.352|-0.929|-4.862|-0.33|-3.609|-0.423|-0.63|2.697|-6.834|-0.4|3.309|2.654||-1.875|1.803|-5.888|0.1|-9.739|11.345|13.699|3.424|1.074|-5.311|1.959|2.722|1.319|2.709|5.592|-1.913|-0.885|6.174|0.269|-0.668|-5.196|-1.004|-1.117|-9.641|2.176|-7.029|11.653|3.064|9.237|-3.737|-8.274|2.92|13.693||3.582|-13.184|5.65|-17.012|-19.843|-1.971|-4.03|4.199|1.567|-2.129|-10.993|0.918|21.356|8.678|-0.502|4.953|10.994|6.875|2.302|0.903|-11.731|9.34|-21.659|-23.106|-5.057|20.722|-1.357|-10.614
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.691|-11.429|1.871|-1.837|-2|-2.344|1.386|-3.071|-3.34|-1.642|-3.18|5.009|-1.101|7.073|-0.586|-4.833||-1.825|-1.968|0.721|3.16|-0.37|9.312|3.132|5.044|-8.434|0.81|-5.725|-3.142|0.558|-3.237|0|-1.243|0|-5.378|0.847|2.787|15.261|-1.581|3.689|2.737|0|-1.86|-2.811|-1.19|-5.263|0.949|-1.862|2.677|1.357|-0.386|-0.766|-1.509|-7.18|-2.058|-10.169|-2.844|3.888|-3.598|0.301|-1.335|0.447|0.902|4.069|-7.925|14.333|12.2||3.442|-1.876|-3.442|1.099|-1.444|4.528|0.189|3.119|1.183|10.458|-6.327|6.754|0.218|3.62|1.144|-3.532|-12.379||0|0.78|0.391|-1.351|1.37|3.651|-1.793|2.658|-4.492|1.186|0.198|1|-2.724|6.418|-12.5|-2.646|0.354|-4.722|-1.002|1.182|-0.337|-1.165|3.621|-2.357|-0.835|-0.663|4.688|-4.319|-1.794|1.49|0.166|1.174|2.405|-7.325|-6.825|1.813|0|0.303|1.538|-0.459|0.153|0.308|-1.664|-4.203|2.222|-2.878|3.886|-2.762|1.625|-4.513|0.425||4.284|2.266|0.455|2.329|-0.617|0.935|3.548|0.324|-0.483|1.637|-2.24|-0.951|2.769|0.327|-0.163|-0.809|1.645|-0.328|-1.929|2.135|-4.844|-1.082|-1.672|-2.374|-2.319|2.526|-2.18|-2.825|0.141|-0.702|-0.42|0.563|0|1.138|0.142|0.429|-1.826|-1.928|1.255|-0.278|-0.828|-1.361|0|-1.738|0.268|0.134|1.085|-0.808|0.135|-4.01|1.444||-0.91|0.654|-1.164|1.444|-2.182|0.129|4.57|1.362|0.963|-4.593|0.528|0.397|0.801|2.885|0.275|-0.955|-0.408|3.955|0.426|-3.026|-4.843|-0.131|0|-3.409|1.02|-2.122|4.569|1.726|3.151|-0.409|-2.267|0.942|2.766||1.688|-5.2|2.319|-8.26|-10.124|-6.224|6.877|3.26|2.384|6.472|-5.742|0.12|6.641|5.811|1.928|0.276|7.899|4.844|0.156|-0.156|-1.235|11.532|-12.368|-8.552|-9.148|11.453|-2.052|-8.739
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-0.4|-4.273|-0.885|5.046|-0.528|4.486|-4.103|6.86|-4.524|-0.87|-6.391|0.063|-6.452|3.647|-2.95|-1.568||-4.12|-1.535|-0.055|0.717|0.221|1.006|-0.279|-2.92|-4.789|-13.458|-5.076|-5.44|6.474|2.087|0|4.831|4.776|4.752|17.657|1.92|-1.71|10.417|6.298|4.483|-1.214|-9.677|3.957|0|0.336|-2.749|-5.387|-3.293|-0.358|-0.238|-0.474|7.039|-2.834|-5.143|6.141|-7.143|2.058|-3.077|2.572|4.139|2.368|12.474|-4.228|2.972|-2.23|3.28||-2.716|5.365|3.709|-4.261|-3.562|5.187|5.632|0.69|-5.435|-0.505|3.43|5.012|-1.995|3.825|8.47|-2.855|-10.518||1.448|1.548|-3.726|-2.258|0.512|7.644|-2.535|2.925|-9.836|-0.355|0.356|5.172|-3.682|-37.444|-14.649|8.264|4.675|-3.662|2.37|-3.892|-1.342|-4.193|-3.741|-0.509|-0.691|0.777|0.783|-3.968|-1.154|-0.256|-1.037|-0.428|7.241|0.352|-8.464|1.308|-0.301|-0.075|-0.15|3.575|4.55|-0.992|-2.152|1.573|1.296|1.285|7.844|-1.424|6.403|-0.308|-38.971|68|-2.346|-1.7|3.519|0.378|3.458|-1.352|-0.64|-1.013|-7.578|-2.815|-1.208|-0.918|-4.416|3.043|0.11|0.303|-0.493|0.357|-1.114|1.434|-1.999|-1.359|3.962|-2.722|-4.896|0.128|-0.536|6.152|0.572|2.03|0.813|1.856|-2.342|-9.467|-2.125|-0.736|0.369|-2.144|2.824|4.477|1.417|-4.415|0.176|-7.979|3.198|-3.009|3.152|3.433|-1.027|-3.309|0.332||-1.747|5.506|-0.221|1.292|-0.47|-3.415|3.767|1.28|0.708|-7.462|-9.12|-2.568|10.937|-1.248|-6.612|9.363|0.724|11.215|1.797|11.392|-7.464|0.796|-2.333|-11.002|-7.921|-2.593|-1.067|-6.733|12.78|-0.454|-25.005|31.732|61.052|||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|-9.069|-1.797|1.507|-7.956|7.874|3.758|2.598|-5.091|2.029|-6.737|-8.645|9.712|-13.118|9.373|1.612|-2.151||-9.825|-2.888|8.147|7.44|-6.416|0.549|0.9|0.347|-23.212|12.892|-1.833|-10.624|47.928|16.485|-7.028|5.071|-1.23|-8.447|-2.203|2.5|17.092|-1.488|7.5|3.734|-3.6|-4.031|-1.791|-0.934|-2.725|-3.843|-6.986|17.574|5.651|-12.687|-1.646|-2.698|-4.586|-6.612|-1.771|-11.031|-2.932|-13.886|24.709|15.494|2.846|-6.959|29.228|8.14|11.82|6.281||-7.009|6.6|-1.23|4.633|2.507|-5.368|-1.597|-4.122|3.41|1.735|-10.73|9.842|0.366|5.263|-1.765|7.745|-16.742||-11.423|3.099|-0.718|-3.751|-2.502|1.168|1.182|3.889|-11.182|3.481|1.142|6.054|-1.687|-0.885|-7.377|-8.347|-4.694|-2.934|-5.818|-6.653|6.124|-0.287|-0.143|-10.584|10.724|-8.034|10.942|-11.934|-5.942|7.832|11.231|8.685|-2.219|-4.319|-11.414|-8.05|-1.004|46.413|7.929|-0.741|4.147|-2.538|0.472|0.189|0.095|-8.492|3.964|-4.884|-1.685|0.253|-2.31||-1.543|-2.146|-0.159|-3.67|0.153|0.153|4.487|-2.041|-1.087|0.468|-0.851|-3.866|0.149|2.991|-1.807|3.427||||0|-2.948|0.303|1.073|-6.519|-1.897|4.402|-3.539|-0.141|2.984|2.384|-0.666|3.366|-3.042|1.813|0.455|2.808|-7.034|0.437|-5.31|5.994|-0.726|-7.455|0.676|-3.585|-2.479|-3.081|2.722|2.731|7.103|1.412|-0.84||1.062|3.063|-6.096|5.339|3.587|-0.446|4.836|0|-3.099|-5.836|3.157|1.415|8.219|3.417|-0.744|-4.427|-2.617|2.769|-0.158|2.927|-6.035|-1.058|-2.792|-3.407|3.909|1.345|4.45|1.025|10.261|-0.777|-4.53|-10.406|3.752||5.068|-5.976|13.185|-7.886|-22.541|-5.266|-1.651|6.42|-2.192|-3.653|-12.268|4.173|3.79|12.348|-8.361|25.542|5.93|8.79|5.622|5.766|-12.461|15.483|-9.481|-8.66|-15.896|9.501|23.459|-24.791
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|8.02|15.468|4.263|0.62|-1.376|0.926|1.461|-4.439|-0.298|-10.939|-8.694|7.289|-14.598|6.891|4.339|9.502||-0.852|2.107|3.215|4.444|-4.074|3.076|1.236|6.194|-3.447|6.075|-6.533|-1.093|-12.255|-3.003|6.92|0.5|0.228|-10.372|-4.074|3.11|-1.941|-8.943|8.745|3.659|-4.019|-3.1|-4.959|-9.76|-1.595|3.603|0.565|5.618|2.21|-8.962|2.906|-3.23|-6.048|-2.345|-5.804|-9.506|3.169|-10.67|-2.003|0.016|3.395|7.109|-2.981|2.421|0.893|8.655||2.289|0.509|0.143|2.616|3.823|-7.94|4.167|-7.246|4.272|6.961|-5.729|16.552|-1.791|21.195|2.692|-5.03|-16.464||-0.366|0.023|-5.144|-1.37|-3.192|1.815|-5.56|-9.176|-6.641|-6.906|-8.991|9.758|-0.98|12.695|-23.92|10.268|61.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|2.12|-0.352|0.709|0|-5.051|-1|0|-4.459|-4.848|1.538|-15.144|15.015|2.778|2.532|15.751|-11.65||-3.438|-3.03|4.43|0.958|0.643|2.64|1|3.448|-2.357|1.02|-6.962|0.637|-5.422|4.732|-0.627|0.314|0.315|-6.765|-3.955|2.312|3.593|-2.053|3.963|4.792|-9.012|-1.994|-3.571|-1.622|-4.393|-0.769|-4.177|0.494|10.354|-9.606|3.571|3.979|-2.835|3.743|-6.266|-8.696|6.846|-0.969|5.089|-4.843|1.724|-0.976|4.592|5.094|-3.117|18.462||7.261|-0.656|-2.244|7.958|2.12|-1.049|-3.704|-1.98|1|1.695|-4.531|8.421|2.151|4.104|6.349|-4.906|-14.791||-1.893|0.955|-2.181|3.215|1.303|-0.325|-5.521|3.165|-5.952|4.025|0.623|3.215|-4.601|0.308|-6.877|-3.056|-4.255|-4.81|-0.504|-1.244|-0.741|1.504|-1.238|-2.179|-0.959|-0.477|4.489|-9.888|-1.33|4.157|0.464|-0.462|5.353|1.733|-15.304|1.489|-3.093|-2.414|3.542|-3.226|0.202|4.651|-0.63|-0.833|-0.208|-6.42|10.3|-5.092|-2.772|-5.431|3.689||-4.806|2.657|0.958|6.098|1.235|-0.816|4.701|-4.098|0.412|3.625|-3.893|-0.813|-1.205|2.259|-7.765|-0.938|1.331|-5.903|5.472|2.913|-9.331|-13.546|-4.227|-3.516|-3.001|3.531|-4.065|1.235|0.413|-2.024|-1.724|0.533|-0.398|1.482|1.923|-1.754|-1.724|1.48||1.503|4.422|-5.526|-0.536|-2.991|-1.157|3.32|-2.335|0.26|-2.287|-1.748|4.297||-2.908|-0.753|-7.218|1.777|-1.746|-3.157|-1.225|2.629|1.273|-2.041|14.101|-2.399|4.624|4.558|-1.63|-5.155|3.605|6.241|0.571|-3.841|6.268|-0.724|4.697|-6.648|2.168|-1.565|1.297|13.214|10.45|9.037|-1.547|-8.333|5.816||7.677|-13.913|13.861|-15.552|-20.16|-1.963|-2.551|2.484|-7.385|10.872|0.269|2.624|4.624|9.841|5.705|-1.325|15.488|3.976|9.348|1.322|-12.016|14.412|-25.822|-20.73||4.925|9.595|-11.656
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|-9.929|-2.684|16.637|1.59|5.868|1.415|0.343|-3.904|-8.677|-7.435|-5.38|-8.091|-6.86|5.469|5.52|3.219||-5.258|10.839|9.953|4.79|-3.541|2.252|2.489|17.055|2.776|7.932|-7.298|0.054|-8.296|4.273|-4.906|0.498|-3.969|-6.943|1.399|1.979|11.837|-0.103|1.197|6.778|-5.561|3.027|5.956|-5.109|-12.41|6.612|-4.047|3.698|5.873|-2.245|2.683|-3.041|-4.01|-8.497|-2.693|-1.39|-0.369|-7.801|11.164|-6.017|2.96|7.162|-20.282|-0.797|4.305|12.585||-1.384|-5.207|-1.872|5.732|-0.411|-1.217|0.203|-0.926|-1.351|1.903|-2.679|11.365|2.473|20.411|0.929|3.859|-15.613||-2.43|0.422|-6.903|1.508|-1.571|2.966|1.598|3.595|-8.683|-2.813|4.336|6.087|-3.671|5.266|-5.653|-6.145|8.171|-15.391|6.052|-1.744|1.953|-3.569|4.801|-7.468|3.82|0.284|15.731|-4.275|-4.388|7.115|11.246|2.121|1.485|-4.502|-11.429|-0.748|-3.051|-1.722|-3.191|1.046|0.467|0.263|-4.871|4.63|-6.659|-16.934|3.336|0.942|10.833|-6.057|10.395||-7.511|11.006|4.867|-5.534|6.044|10.27|9.947|-0.528|-3.401|1.906|-12.761|-10.622|7.621|-3.671|-10.055|61.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|5.855|-3.552|9.8|4.058|-1.839|-1.509|-0.798|-4.662|2.138|-7.381|-4.553|10.963|-6.921|12.139|-1.083|-9.123||-5.734|-3.968|3.607|-0.251|-4.093|1.631|-2.311|0.561|-3.181|4.542|-2.53|-5.667|5.094|0.314|4.007|0.328|1.246|-8.232|-0.076|8.423|10.796|-6.661|3.72|0.984|-8.361|0.993|-5.919|5.941|-12.697|10.604|-2.985|4.746|-0.112|-3.081|2.664|0.111|-7.975|-2.053|-5.4|-7.534|2.011|-3.534|4.41|3.88|7.057|-0.399|2.872|12.978|3.851|7.088||-4.551|3.304|0|3.01|1.596|-0.922|-1.493|-4.935|6.645|-3.492|-4.949|7.667|-6.897|9.688|7.413|-6.777|-16.062||-0.278|2.159|-1.179|1.539|-2.933|5.18|-3.483|3.851|-5.876|2.534|3.738|7|-2.971|0.365|-9.526|-6.44|0.31|-4.113|-0.05|-1.223|6.625|-4.769|-4.234|-6.077|0.584|3.392|9.183|-7.028|0.236|0|9.302|0.311|2.99|-3.454|-9.599|2.434|-2.874|0.747|0.8|-0.188|-3.229|2.042|-3.752|0.494|-1.634|-6.211|0.793|-3.581|-1.075|-3.496|-0.838||-1.316|-2.206|0.703|1.389|-0.93|0.863|7.935|-2.756|0.039|1.682|-7.416|-3.953|3.197|2.834|-2.577|-0.476|2.133|-1.729|-3.752|3.898|-5.129|-4.942|2.971|-7.663|-6.488|7.107|-0.783|6.687|0.47|1.5|-0.677|0.716|-3.932|7.427|-0.211|2.116|-5.588|-5.655|10.095|0.106|-1.149|-6.019|-2.581|-4.62|3.492|-1.365|0.971|-8.038|1.136|-2.083|6.18||-8.61|7.022|-5.858|11.335|6.096|8.009|1.807|2.037|-2.839|0.397|-3.551|1.199|2.899|4.857|-1.716|-4.998|-0.811|4.066|-4.742|||2.064|-3.736|-8.753|8.073|-2.888|2.247|-3.12|13.712|5.704|-10.522|-6.532|8.007||10.02||||||||||||||||11.226|10.281|1.061|-4.281|9.038|27.221|-24.361|-12.514|-22.411|0.961|4.141|8.859
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|5.466|-1.893|4.851|0.11|-3.412|3.19|5.698|1.296|1.555|-10.874|-11.759|11.192|-8.691|5.332|1.636|-5.416||-4.7|-1.004|0.643|4.511|-1.326|1.931|2.372|-0.296|1.096|2.345|-4.572|-0.772|-6.498|0.911|3.879|0.955|-0.095|-5.586|-2.203|21.002||4.571|2.28|0|-12.475|-0.398|-1.082|-0.098|-3.324|0.766|-0.854|3.945|1.097|-4.476|4.686|-3.185|-2.632|-7.559|-3.521|-2.293|1.835|-4.386|6.091|-3.115|5.445|3.211|-1.146|5.39|3.561|1.564||0.788|-0.976|0.787|1.295|1.006|-1.972|-5.85|0.654|0.094|1.616|-11.373|1.194|1.383|-2.527|0.679|-16.264|-6.507||7.495|4.319|-2.962|3.67|0.679|6.506|-6.321|3.747|0.471|8.142|0.942|3.454|-2.166|7.85|-9.168|-4.77|0.569|-5.239|-2.038|-0.972|5.354|7.083|1.281|0.257|1.213|-1.452|0.775|-2.024|-2.467|-0.246|-0.327|4.53|-13.383||1.678|1.635|-3.432|-8.422|5.925|-12.009|4.596|0.741|1.951|17.01|-5.101|-5.482|2.923|4.105|2.466|-1.43|2.341||1.56|-2.109|-3.032|1.722|-6.001|-2.434|5.776|3.011|-0.923|2.924||0.662|-1.092|2.767|-6.307|-1.586|6.461|-7.221|0.755|12.684|-5.413|-2.147|-0.992|-14.537|5.833|7.958|7.275|-2.814|0.508|-8.067|0.942|2.695|5.39|4.411|-3.024|-4.44|3.728|-9.643|6.171|2.96|-2.875|6.897|4.874|3.583|0|-2.617|4.215|-4.348|4.892|4.416|1.494||5.86|1.415|-3.196|3.595|-5.125|-1.146|1.159|0.194|-1.806|-1.682|-3.863|1.459|0.366|-0.727|3.77|-10.237|-3.746|6.045|-3.177|3.729|0.087|1.053|-2.062|-6.356|-3.718|16.097||||6.82|1.363|-7.31|3.94||9.784|-10.342|-1.005|-12.48|-15.139|-6.178|5.087|7.405|7.33|5.024|-0.884|1.55|-2.233|1.703|6.569|-4.063|10.846|5.734|-3.289|-0.468|0.849|-3.108|-3.357|-4.634|-18.025|7.578|6.403|-11.847
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-2.11|2.82|4.535|1.147|1.16|0.233|0.939|-1.617|-17.05|8.977||9.361|-11.694|9.251|9.398|-5.467||-0.679|0.683|0.92|-0.458|3.31|2.92|4.58|1.289|0.258|0.519|-4.467|-4.276|-2.32|0.233|8.861|3.133|-1.795|-2.985|-3.133|2.723|4.935|-2.284|3.684|1.333|-4.337|-2.97|0.248|2.545|-3.44|2.005|-3.155|5.913|2.639|-8.01|5.371|-2.494|-8.238|5.048|-4.147|-11.429|1.66|-8.712|25.118|-7.456|5.312|0.932|3.623|1.97|5.181|10.602||-4.905|-1.344|-0.268|3.039|4.323|-2.801|-4.8|-3.599|3.733|0|-6.948|7.754|-0.532|2.452|3.966|-4.852|-13.52||-2.278|0.92|1.399|1.659|-0.236|-0.704|-2.961|5.529|-9.17|2.691|4.941|2.906|-2.824|1.918|-7.333|-5.263|-4.427|-6.579|-3.448|2.037|7.143|-3.448|-2.793|2.286|3.55|-1.362|4.898|-6.667|-2.957|2.075|3.113|1.782|2.642|-9.225|-15.445|2.233|-5.572|2.628|3.852|-0.16|-3.106|2.711|-6.418|4.361|7|0.84|0.847|-3.12|2.872|0.169|3.503||0.351|0.353|-0.526|1.968|3.137|1.498|2.495|-3.875|6.693||-4.69|-1.113|1.698|1.145|-1.873|1.908|2.344|-2.29|-4.554|3.195|-7.478|-1.877|-3.3|-3.349|-3.241|2.37|-7.591|2.392|-3.184|2.827|-0.739|1.347|0.3|4.717|0.157|0.794|-4.255|-3.942|3.163|2.628|-0.154|-2.703|1.524|-4.512|-1.009|-1.42|3.377|1.946|1.366|-0.603|4.245||-2.454|-0.912|-2.374|1.659|1.843|-1.958|1.374|2.025|-2.283|-8.496|-1.238|-0.683|-1.877|21.895|-0.81|-2.373|-1.25|-0.156|5.255|9.73|-8.717|-0.977|-1.917|-0.318|5.724|-1.165|4.887|1.058|9.884|0.389|-4.991|-8.923|4.394||2.708|-2.807|1.968|-10.845|-18.466|-5.76|0.493|9.287|-4.621|2.77|-8.785|13.215|0.41|9.595|2.144|-0.76|10.403|8.167|0.916|-1.266|-5.952|15.521|-20.344|-7.257|-14.516|20.84|10.248|-10.237
07246|100510|/equities/eerduosi|SHANGHAICOMP|0.542|-2.767|1.2|0.402|-1.84|-0.653|3.234|-2.368|2.426|-4.381|-6.167|6.026|-6.81|2.574|-1.33|0.854||-5.421|-3.88|0|2.617|1.501|-0.802|3.929|-0.943|0.593|5.905|-5.012|0.721|4.654|1.793|-1.884|0.505|1.931|-5.128|-2.267|3.202|2.138|2.581|2.108|1.606|-6.508|-4.311|-3.802|1.639|2.153|0.844|-2.7|3.273|5.23|-4.97|2.74|-0.742|-4.147|-6.74|0|-5.827|-0.518|-5.108|10.054|0.108|1.987|1.798|-0.336|7.85|3.5|2.828||2.1|-3.788|-26.816|0.914|2.133|-2.975|-1.904|-1.5|1.266|-3.659|-4.429|6.057|-2.177|1.973|3.974|-5.683|-6.869||1.024|2.807|1.064|-2.197|-2.149|-4.121|-7.43|1.529|4.473|5.743|-0.782|7.186|-7.119|-0.333|-4.55|-3.374|-3.455|-4.072|-7.368|4.205|4.689|-0.571|-1.315|-8.348|7.196|-2.254|2.212|-16.216|3.683|1.052|-0.403|3.589|6.584|-12.665|-7.143|-2.119|-5.157|-4.479|8.017|-0.754|1.11|-14.167|5.461|3.442|7.467|7.663|5.803|-9.17|-2.327|0.283|-3.81||-2.52|-5.809|-16.658|5.03|-0.975|6.701|21.73|3.796|-9.809|-7.995|47.807|6.788|2.549|-23.55|2.253|1.636|0.769|1.79|-1.65|3.413|-8.723|-12.534|-5.168|-2.108|16.161|1.896|-4.206|-1.692|5.765|-5.805|1.521|2.935|-2.944|6.795|-2.857|4.424|-0.103|-1.518|4.11|-3.459|-0.405|-7.843|0.187|-10.991|17.285|-0.098|8.122|-4.915|0|-1.189|8.846||-0.962|7.958|-4.725|0.999|-1.959|-6.701|2.711|-3.715|16.628|4.914|-0.489|3.676||0.895|-0.509|1.55|-0.896|4.832|-0.667|-0.531|-3.333|-4.294|-2.745|-6.473|-0.665|11.496|2.276|0.893|5.094|-6.045|8.174|-3.801|5.241||1.969|-4.947|3.889|-11.33|-17.897|4.215|4.4|8.086|-4.864|7.022|-8.426|3.917|-3.233|4.302|4.496|2.236|6.623|4.138|1.969|-0.281|-6.307|9.339|-14.18|-13.907|-9.856|1.753|8.219|-8.398
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|0.833|-9.548|0|2.314|-4.187|0|1.5|-0.373|6.217|-2.199|-6.303|1.352|-2.864|0.964|2.596|-1.701||-4.191|1.657|-3.207|2.465|2.036|5.429|2.991|6.362|-3.083|-1.842|-2.439|2.77|4.841|0.138|-0.551|-2.288|0.814|-0.405|-1.07|1.63|3.371|-2.865|0|0.411|-7.595|-4.358|-1.667|-1.408|0.235|0.118|0.712|1.689|1.843|-1.453|0.732|-1.205|-1.542|-3.767|-1.129|-4.113|0.873|-2.032|2.41|-2.457|-0.426|0.535|0.43|1.416|2|0.897||2.059|-29.856|0.793|-0.563|1.139|-2.118|-1.86|0.219|0.22|0.887|-3.529|1.63|-1.499|2.076|0.329|-2.251|-4.406||1.455|1.799|-0.106|-1.149|-2.347|-0.609|-3.143|1.8|0.908|2.27|-0.309|3.294|-4.273|1.132|-3.858|0.298|-0.885|-2.399|-1.326|0.476|2.537|-1.252|-0.192|-3.704|2.759|-1.959|-0.649|-4.934|2.715|-3.493|3.996|0.548|2.817|-8.818|0.086|-2.506|2.483|2.456|2.059|0.631|1.555|-2.323|1.82|0.733|2.249|0.471|1.822|1.459|-1.059|-1.889|-3.552||2.14|-1.195|-4.141|1.339|2.19|2.334|6.78|0.501|-3.575|-0.576|6.769|0.932|1.791|2.817|-0.216|-0.857|1.193|-0.432|-3.239|0.631|-2.361|-2.988|-2.619|-1.34|-26.023|1.509|-1.876|-2.69|1.166|0.195|-1.345|1.166|0.292|3.116|-0.896|1.929|-0.905|0.303|1.019|-5.034|0.291|-2.462|0.095|-0.753|4.832|-2.312|1.466|-0.583|1.982|-1.848|3.838||0.712|-0.102|0|3.907|2.378|4.167|0.339|-1.117|3.23|-0.687|-0.683|1.501||0.698|0.939|-0.699|-1.493|2.591|-0.118|-1.163|-3.803|-1.325|0.221|-2.27|0.872|1.326|0.667|-1.856|3.62|1.029|4.54|-1.991|1.065||1.807|-2.81|-0.117|-6.863|-7.46|3.874|5.993|2.62|1.036|2.235|-3.079|0.921|-1.474|2.439|-0.347|-2.373|3.388|1.302|0|-2.312|5.746|8.921|-6.125|-8.571|-4.476|0.219|3.277|-3.384
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-14.179|-0.014|10.114|-10.07|-3.461|7.353|-6.636|9.305|-1.089|-11.169|-8.912|3.382|-14.629|4.313|4.992|15.414||5.113|7.511|9.115|7.699|0.651|0.564|4.953|-0.377|-0.76|-0.484|11.959|8.128|-7.799|-2.391|2.813|-4.306|-14.983|12.732|-2.78|8.389|11.028|1.59|-8.562|-4.312|-12.037|10.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-3.511|-2.388|0.838|-9.65|3.627|5.919|0.627|-0.209|-1.439|-1.418|-9.945|13.458|-5.108|7.953|2.056|-9.766||-12.404|11.333|1.059|1.465|0.196|1.793|-0.1|1.618|-2.369|0.596|-3.452|-1.697|-3.37|4.671|-1.131|7.606|-0.101|-6.534|0.19|0.958|4.505|1.318|1.649|0.937|-5.227|-2.874|-1.88|-2.92|-1.616|7.322|-1.983|5.794|-1.087|-9.884|-0.178|-10.359|-3.462|-4.901|4.511|-8.017|7.321|5.41|11.239|0|7.211|5.4|-2.913|8.421|3.261|6.358||-7.189|2.193|-16.484|3.763|1.505|-8.085|-4.082|5.376|4.848|6.739|-7.667|12.641|0.377|2.314|3.595|-4.209|-10.706||-1.899|-0.334|2.511|0.114|-3.952|5.807|-6.311|3.375|-15.494|10.97|1.282|2.183|-5.372|-1.224|-2.674|-9.034|-0.484|-10.409|-2.182|8.339|-3.851|5.53|7.753|-8.174|4.333|-1.955|16.588|-5.428|-5.348|1.573|6.631|3.47|4.105|-9.778|-13.127|-3.658|-0.247|-3.635|2.379|3.997|-2.475|-2.885|-7.658|1.636|-8.135|-13.453|6.444|-12.306|11.272|2.336|-40.763|82.093|-5.583|-1.483|2.651|-3.23|8.561|1.042|3.674|0.762|-3.367|-3.941|-12.201|-9.442|8.312|-2.046|-0.635|-2.236|8.054|-8.176|-16.185|-3.329|-6.476|4.455|5.272|3.289|-17.479|-1.381|-18.865|34.221|2.539|-3.414|7.976|-5.18|53.213|61.098|10.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-7.407|-3.571|-7.08|29.885|-6.702|-4.359|8.635|-6.021|-0.261|-8.153|-9.348|6.236|5.353|3.266|24.375|-13.747||-7.25|-0.744|0.75|4.167|-3.03|5.6|0.267|3.601|-3.733|-3.351|-5.825|-0.242|-3.279|-1.157|1.647|0.473|-3.425|-6.61|1.296|6.437|7.94|-3.357|3.731|0.249|-6.961|-8.102|-1.471|0.422|-6.509|4.107|-4.51|1.531|3.16|-5.663|0.299|-3.043|-4.564|-12.576|-2.13|-7.448|0|-11.014|18.613|2.976|2.941|3.03|-10.609|12.152|15.328|4.74||3.481|6.757|1.024|2.988|0.353|-4.866|-10.912|11.686|3.098|-1.525|-4.685|15.056|0.373|4.078|8.879|-5.4|-18.567||-5.828|2.034|5.272|-5.156|-1.235|3.514|-7.396|-0.442|-8.491|-0.135|2.766|5.857|-5.007|-11.344|2.658|-9.912|16.564|-16.978|-3.915|-2.698|2.689|2.421|3.187|-9.72|-2.354|-1.863|0.524|-10.822|-7.65|10.048|1.797|4.779|-0.933|-12.492|-7.438|0.175|-1.829|-4.215|1.669|-10.15|0.806|3.929|-2.303|-2.689|0.501|8.117|-2.015|-10.701|0.476|4.786|-39.991|69|11.499|-2.741|7.105|2.467|2.719|-2.647|5.792|-2.301|-3.943|1.026|9.301|-4.232|-2.764|-0.732|4.51|1.442|-2.521|6.56|0.052|5.22|-1.815|-10.468|0.336|3.371|0.85|3.199|4.306|-0.215|3.444|3.27|6.54|2.506|-0.87|1.131|0.189|3.924|2.411|-1.776|5.482|-3.483|-0.467|-3.661|0.516|-5.433|-0.727|2.484|-2.306|-3.002|6.454|-3.565|2.923||0.125|5.937|0.265|1.07|-8.723|1.359|1.798|4.783|11.29|-6.767|4.069|2.404|-2.041|10.976|2.5|1.449|-1.075|1.825|4.981|-3.867|-6.701|-1.523|0.853|-8.006|7.239|-0.336|-1.488|-2.419|7.081|-13.453|0.602|-4.317|3.577||6.677|-3.969|16.964|-18.248|-11.384|-10.116|2.625|14.637|5.18|7.253|-10.989|13.043|0.468|11.285|-6.189|-4.51|15.856|9.252|-1.167|-3.745|-5.82|24.615|-15.428|-1.465|-19.111|15.385|3.723|-7.237
07251|101115|/equities/everbright|SHANGHAICOMP|-1.357|-2.557|1.431|4.194|-4.452|-0.355|3.395|-3.88|0.088|-5.347|-5.896|7.071|-8.615|11.492|2.191|-7.984||-5.56|-2.669|0.747|7.723|-0.956|4.063|2.813|4.639|0.991|1.093|-4.522|-1.033|1.93|0.618|-3.574|3.707|-2.997|-2.504|-3.387|5.442|9.192|-1.374|4.598|-1.787|-1.756|-6.239|0.435|0.525|-0.175|0.263|-1.126|9.272|0.859|-6.009|3.241|0.652|-7.26|-6.994|-2.66|-4.126|1.138|-9.103|10.182|-0.754|-2.356|-3.824|4.361|7.126|24.679|5.741||0.525|-1.955|1.04|-1.232|11.06|-3.732|-4.307|-3.644|-1.002|-3.201|-2.644|8.172|-5.775|9.024|12.781|5.1|-15.368||-0.21|3.254|-5.436|-6.34|-5.364|2.421|-0.648|3.051|-3.938|1.018|-0.277|2.749|-3.916|2.617|-7.359|-2.119|-4.143|1.067|-3.867|-0.861|-0.622|2.307|5.188|-3.707|0.242|0.487|2.667|-6.25|-3.104|2.166|-0.385|0.542|1.494|-12.397|-3.2|3.591|5.693|-0.797|2.829|-4.616|-1.331|-5.309|0.4|-0.989|1.541|-1.257|1.681|-2.042|0.663|-2.458|-0.451||-0.576|-0.064|0|-2.495|6.3|1.14|0.948|-5.138|2.637|-1.173|0.656|1.734|0.402|-0.467|-0.596|-0.33|-0.395|-0.458|4.303|-0.136|0.274|-0.949|-1.072|-2.356|-1.61|1.371|-2.171|-1.011|0.253|-1.004|-0.188|0.314|-0.933|1.967|-1.5|0|1.587|-0.819|-0.688|0.947|-1.676|-3.821|-4.721|0|0.687|-1.855|3.551|2.08|1.63|0.364|1.601||-0.184|0.185|-3.448|-0.414|-2.483|-2.697|1.889|3.926|-0.415|-4.091|-2.222|2.506|4.337|3.761|1.438|-3.617|-0.778|8.29|-1.781|-2.056|-4.179|-3.514|-5.085|-6.588|5.325|-5.539|5.41|5.065|10.717|-3.138|4.148|-4.387|3.547||-1.471|-9.84|5.052|-11.647|-15.039|-4.456|-1.437|4.955|0.086|3.666|-7.829|-6.797|6.199|28.512|0.474|1.768|12.817|6.71|0.454|-2.773|-5.479|-0.592|-0.177|-11.599|-20.713|9.727|0.917|-5.3
07252|100674|/equities/fangda|SHANGHAICOMP|-2.027|3.016|3.234|-5.006|-3.618|0.551|-1.413|0.656|-1.189|-4.145|-11.305|8.044|-9.197|8.513|4.499|-12.834||-6.578|-1.638|0.246|-0.976|4.681|4.724|2|2.041|0.466|3.872|-6.431|2.317|-1.461|0.091|-5.608|-0.258|-0.684|-9.722|7.552|0.166|17.251|-2.841|1.636|0|-9.731|0.174|0.613|-1.467|-6.002|0.325|4.521|4.162|3.001|-8.669|2.995|-4.035|-1.417|-12.536|-18.996|-6.227|2.145|-4.452|25.277|-1.483|-0.736|7.793|-4.543|6.55|5.667|6.688||-3.461|4.367|8.925|-0.351|2.274|-5.593|-2.907|-3.083|3.012|1.388|-9.95|2.354|-4.636|6.276|4.273|-1.962|-15.766||-0.489|3.687|-1.049|-3.392|-5.377|4.214|-4.719|-6.102|0.823|1.754|0.885|12.438|-9.311|0.206|-7.49|-1.387|-1.768|1.155|-13.725|2.979|4.461|11.79|2.822|-5.697|6.21|-5.208|7.724|-8.956|-0.735|-8.196|0.543|2.788|8.101|-1.667|-11.855|0.956|-11.394|2.179|15.997|7.281|7.766|4.083|-3.923|1.339|-4.679|0.544|-2.943|-1.34|4.068|-7.325|-56.298|108.6|-1.324|-8.239|-4.419|6.421|4.472|9.558|-2.915|-5.955|2.752|31.056|22.697|7.679|25.457|19.496|7.014|3.058|1.601|1.53|4.391|-0.398|4.465|1.262|1.603|6.364|-2.331|1.693|-2.957|-1.616|-0.642|-3.413|4.881|2.331|-1.959|2.682|-0.666|2.038|-0.675|-5.325|1.404|0.325|0.217|-8.449|1.004|-6.742|-0.743|0.093|1.511|0.379|-3.741|-1.704|5.487||-2.22|-0.643|1.493|-25.223|-1.538|-7.965|2.17|3.655|5.748|1.509|6.538|0.107|2.418|3.409|-3.72|0.883|-1.2|8.392|1.196|3.083|-8.05|-1.01|-1.764|-10.991|0.721|1.07|-1.638|3.799|9.3|-5.28|2.268|-4.141|8.175||-0.888|4.767|5.134|-17.374|-20.863|-5.514|1.223|4.14|-5.136|1.069|20.404|1.968|-6.074|5.283|-6.742|12.221|19.884|6.568|-2.771|14.641|-9.273|11.765|-10.75|-18.616|-18.355|4.152|5.571|-7.125
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-0.196|-3.774|2.515|-1.524|-3.137|-1.095|1.557|-0.248|0.624|-5.986|-5.228|4.779|-7.443|1.645|1.333|-1.639||-5.181|-2.624|-1.098|-1.668|3.138|-1.397|12.332|-0.335|-2.717|11.111|-0.481|2.086|-2.395|0.361|-2.002|2.289|-1.542|-3.326|-5.73|4.875|6.393|-1.192|1.329|2.602|-8.71|-3.704|0.218|-2.657|-4.853|1.125|6.42|2.796|2.406|-4.171|-5.4|-3.604|-2.441|-28.839|1.409|-3.206|-0.272|-4.172|6.602|-1.909|1.172|6.072|-4.606|7.825|8.934|9.319||2.762|-6.379|7.308|5.98|2.102|-5.038|1.349|1.071|3.009|0.504|-14.113|-0.345|0.783|4.736|11.927|-5.582|-4.328||-1.63|4.053|-5.437|0.99|-0.804|-2.524|-5.354|1.167|-2.597|10.197|-1.93|13.433|-5.987|-8.866|-5.783|1.384|3.804|0.254|-8.669|-4.438|2.115|0.379|0.381|-3.595|-0.656|-16.596|11.299|-14.665|1.05|-6.594|-4.327|-0.364|14.652|3.26|3.107|-0.253|7.259|3.949|11.742|-5.157|1.21|-8.385|-12.333|16.161|2.237|3.51|8.333|-3.963|3.457|-5.038|1.393||3.443|-8.431|-8.024|-0.269|11.637|9.27|-7.018|3.965|14.118|-0.719|24.776|0.225|4.338|10.065|10.085|-3.562|2.817|-3.794|6.187|4.042|-0.743|-2.886|0.873|-2.553|-1.811|-1.238|1.113|-4.515|0.4|-1.575|-5.459|1.384|-4.447|2.463|-1.576|4.298|9.709|4.797|1.625|-3.972|-12.095|16.401|3.144|-2.624|7.02|-3.318|5.742|-0.318|3.967|-0.82|-0.813||-6.677|7.154|-7.24|4.574|-33.825|-0.772|9.275|1.541|-5.195|3.879|7.622|6.783|7.724|4.357|-3.774|-2.053|-2.988|4.583|-0.621|-4.167|-5.085|-5.851|-6.468|9.042|6.963|4.656|-0.202|-0.402|4.193|-5.917|9.032|-5.102|5.15||7.621|-14.764|-0.196|-13.582|-3.443|-4.688|2.073|2.451|-1.608|-4.601|-3.835|1.043|-2.044|9.425|-2.34|7.731|9.576|3.824|2.348|0.196|-14.43|2.405|-7.472|-13.599|-18.202|-1.001|3.215|5.066
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-3.554|-1.632|0.234|-4.464|4.918|0.235|0.948|-4.955|-8.83|-0.612|-3.543|25.432|-7.11|6.863|2.256|-19.718||-6.226|2.713|0.389|6.861|-0.207|-0.619|-3|-1.768|-0.391|1.59|-2.708|0|2.174|-0.197|-1.553|4.04|-0.802|-2.918|4.26|0.612|6.061|1.538|-1.515|2.439|-1.957|-0.862|-1.486|-1.258|5.531|0|-1.31|1.552|-0.221|-1.739|-0.648|-4.141|-2.227|-3.704|-2.471|-11.149|8.824|-1.27|1.473|-4.233|0.532|4.444|2.273|3.937|0.197|-4.159||0|4.545|-4.348|6.869|2.062|5.435|0.437|-3.171|1.285|0.647|1.532|3.16|-0.449|2.299|4.317|1.214|-8.444||-2.597|1.538|0.664|-0.441|-0.656|-0.218|-2.137|2.407|-3.586|3.72|-0.218|-1.717|-1.271|-2.881|-3.762|-2.321|0.194|-2.273|0.38|-0.567|1.731|-1.141|3.953|-5.066|-3.267|-0.899|2.583|-3.214|-1.582|10.271||||-10.105|3.052|0.18|-4.957|1.211|0.697|-1.375|-0.513|0.171|-4.419|-4.382|-0.622|-5.441|0.295|-1.739|0.73|-4.729|-0.553||-0.276|-2.945|7.174|1.014|-0.289|-0.575|3.264|-2.319|-3.766|4.367|2.537|-2.899|2.526|-1.895|-1.719|-0.286|4.478|-2.899|-2.68|5.037|-3.983|-2.361|-5.759|-2.051|-3.346|2.803|-4.151|-2.033|1.088|2.861|0.125|2.163|0.512|1.295|-1.405|3.162|-3.065|0.513|0.646|0.519|-1.535|-4.518|-3.76|0.236|0.118|-0.353|-0.351|-3.937|-0.224|-0.336|1.017||-3.279|-0.651|-4.162|4.004|-1.911|-2.686|-4.063|4.451|3.983|-4.913|-10.285|-3.114|10.196|-0.971|-6.278|14.838|7.167|8.242|-0.242|16.479|-1.389|-0.69|0.416|-10.644|0.498|-0.863|0.996|7.641|8.905|-7.93|-10.036|21.083|6.719||3.06|-10.26|-0.432|-12.907|-16.44|-1.445|-3.1|8.108|-4.639|0.727|-13.243|1.555|16.898|0.538|-5.295|6.623|8.481|10.547|-0.775|18.349|-11.382|14.065|-8.227|-22.951|-12.272|-11.61|-10.061|-9.952
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-4.717|-2.752|2.251|-7.304|-1.877|4.085|0.357|-5.236|-16.028|0|5.856|16.028|-2.215|8.704|2.467|-12.458||-4.14|-6.548|2.595|0.46|-15.979|51.859|||-3.585|5.368|-3.64|-3.69|-1.455|0|-1.61|4.291|-2.368|-10.732|-2.226|1.945|9.982|0|6.049|-1.121|-1.835|-2.679|2.941|-4.895|-6.23|0.993|-6.502|4.531|5.102|-10.909|-2.941|4.777|-8.976|5.318|-8.266|-10.654|-5.708|2.576|5.432|-5.041|1.912|-15.283|17.9|-13.251|53.333|31.25||-9.434|-16.797|-11.895|42.323|32.984|33.101|-3.691|-2.932|1.656|1.342|-5.096|7.904|2.827|3.285|3.008|-4.659|-13.084||-2.134|-1.502|5.047|1.929|-2.813|-0.621|-5.015|2.727|-7.563|8.182|0.304|-0.303|-4.624|4.217|-9.29|-7.342|-1.496|-9.481|-5.544|4.688|0.224|-0.887|-4.043|-6.561|-0.396|-3.442|-5.766|-9.165|-25.214|||0.369|0.867|3.727|-2.993|0.25|-1.478|-1.695|2.736|3.077|0|0|-2.378|-0.125|2.041|-0.508|8.54|-5.592|2.67|-1.057|1.475||3.755|0.419|3.618|5.335|0.613|3.328|-2.773|11.897|0.173|0.521|-4.636|-0.165|1.002|1.871|-0.676|-3.426|3.723|-3.115|-4.239|2.742|-8.824|-19.717|||||||||||||||||||||||-4.724|8.019|1.983|-0.982|-3.778|-1.397|20.477||-0.28|-0.279|-2.183|0.964|0.276|-1.228|2.517|0.281|0.423|-4.826|-1.971|2.977|1.372|3.551|-3.03|-6.202|-1.652|13.075|-1.834|-5.843|-2.964|-1.772|2.731|-8.014|20.984|||||||||||||-25.779|-6.807|9.18|-1.613|1.418|-2.963|2.273|-15.847|28.421|0.825|4.305|4.903|-1.899|12.057|5.539|1.829|0.306|-7.102|9.317|-14.702|-12.918|-11.077|3.723|5.975|-16.004
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-8.295|0.545|9.717|2.548|-4.438|0.683|-1.648|-8.104|-7.135|-2.686|17.266|12.242|13.949|8.049|0.288|-6.615||-5.109|-0.073|-1.756|2.989|1.498|2.574|2.845|1.728|-0.837|-4.09|-2.642|1.053|-0.263|-2.129|-0.11|-0.329|-0.437|-3.916|-3.018|2.112|7.321|-6.335|0.63|-0.314|0.035|6.352|1.508|-0.413|-4.552|0.144|-2.655|3.135|-0.287|5.059|0.837|0.536|-4.982|-6.111|-3.333|-6.683|5.388|-2.777|0.571|-0.158|0.766|-3.004|-0.981|-2.569|12.052|5.324||-2.038|-1.564|0.961|4.521|-2.107|5.327|-1.673|0.146|-2.729|2.061|-9.847|3.86|4.902|1.332|3.967|5.822|-15.382||5.891|-3.559|3.105|-1.836|-3.348|-5.114|1.614|12.901|-4.986|2.557|8.768|4.059|0.121|7.997|-8.799|-9.147|6.073|-5.521|6.372|0.424|-1.256|-3.702|4.162|-4.521|-2.627|-1.915|12.893|-10.517|-4.469|3.011|8.283|0.984|5.175|-2.711|-12.385|5.779|-5.463|-1.306|3.573|-8.592|0.414|1.29|-0.609|-4.965|-2.726|-8.907|16.327|-0.902|2.651|-3.691|-0.337|0.061|14.708|2.193|-1.453|5.102|-2.893|0.765|10.201|-0.16|4.746|0.168|-3.217|-0.728|-2.406|3.554|-0.204|4.695|8.825|-2.047|-2.958|2.721|0.639|-4.781|-7.442|-1.192|0.923|1.095|-5.914|-0.456|0.959|1.479|-2.319|3.055|-2.334|5.149|-0.241|-3.448|0.428|0.626|1.309|1.204|-3.074|-1.457|0.115|-3.697|-7.077|2.464|1.103|0.789|-2.175|-2.564|2.56||-0.972|6.746|-4.496|13|-2.762|-2.206|1.115|2.483|0.237|-3.983|-0.902|6.827|3.063|1.598|0.763|-0.338|-0.754|4.374|1.51|-1.745|-4.58|0.334|-1.522|-4.853|-2.406|4.428|1.911|-1.953|14.149|-3.214|2.297|-5.732|8.625||5.345|-8.574|-0.706|-26.824|8.664|5.281|-1.706|2.493|0.149|2.521|-10.312|13.096|-1.9|5.072|0.482|-1.619|9.892|8.369|-0.235|-2.693|-4.615|13.097|-14.771|-3.756|-9.635|4.222|10.928|-15.568
07257|101035|/equities/first-tractor|SHANGHAICOMP|8.633|15.148|20.028|0.715|15.537|-2.262|-0.482|5.245|1.199|-9.598|-8.239|15.599|-6.308|7.616|4.318|-8.962||-11.173|4.832|-7.453|7.267|-6.395|17.225|1.292|4.915|-1.007|2.582|-3.967|-2.419|-3.427|-0.465|-5.425|4.122|-2.819|-13.032|-4.791|7.105|11.111|-1.013|2.068|-1.023|-13.745|4.068|-0.522|-0.39|-10.789|-4.646|-7.849|61.084|9.73|-11.058|24.8|-14.089|12.573|0|-1.147|-11.356|-1.502|8.909|5.364|-7.117|4.655|1.705|4.762|9.091|1.316|10.412||-15.195|1.247|2.123|3.289|-6.173|1.25|-4.192|-3.095|9.534|2.832|-5.749|7.743|-1.31|1.778|4.167|-5.677|-16.117||-4.042|9.213|-2.434|2.89|-2.627|2.5|-9.25|-6.981|1.149|5.913|1.232|-0.176|7.561|3.32|-13.95|-3.094|-6.97|3.774|-0.78|1.264|-0.939|2.077|-0.635|-5.263|-2.778|-1.156|-6.106|6.349|-3.347|0.14|3.919|7.488|2.724|-14.637|-6.402|3.856|-6.117|-5.207|1.077|15.31|-4.101|6.18|-4.685|0.268|-4.118|-5.359|3.141|-7.442|0.116|-4.343|4.056||-3.143|1.481|0.92|0.694|-0.804|0.461|4.332|-4.92|-9.242|0.522|0.209|2.465|1.083|4.767|-1.344|0.676|4.476|-1.85|-3.996|2.62|-2.553|-4.958|-7.602|-9.123|-1.826|1.86|-5.365|0.168|-1.489|-4.803|0.079|1.764|-5.243|-0.454|4.013|-1.701|1.972|2.258|9.735|-7.072|5.009|1.401|-0.782|-0.69|-2.523|0.338|0.169|-1.581|-4.98|0.317|23.992||-2.305|3.376|-2.328|0.194|5.215|0.825|3.082|1.401|-0.961|-4.192|-2.493|0.905|5.297|3.395|-1.51|-2.421|-0.419|4.72|-1.086|-2.333|-10.276|-1.407|-3.529|5.843|2.053|1.69|-2.33|3.206|6.852|-3.512|-2.123|-6.522|5.589||-5.114|0.38|4.469|-11.121|-18.077|-5.468|4.65|11.483|-8.601|10.112|-12.439|5.564|-3.438|10.008|3.761|4.799|2.189|11.198|5.333|5.978|-9.715|18.765|-17.737|-11.535|-23.042|12.234|7.82|-8.194
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|9.362|-4.472|0.777|9.16|1.028|8.156|-0.645|2.068|-5.757|-6.848|-8.804|3.424|-17.734|7.724|13.459|-2.591||-7.345|-0.211|10|7.232|3.262|10.009|-4.163|13.333|-0.205|9.899|-4.099|-0.43|-5.482|2.073|-5.577|0.888|-4.704|-4.234|-5.128|6.074|5.854|-10.558|28.587|5.349|-0.922|-6.162|-4.244|-1.629|-6.919|3.839|-3.514|3.642|3.147|-19.46|18.623|-4.713|2.754|-20.167|-17.665|26.042|-7.899|-15.389|11.712|-13.095|-3.337|44.592|60.91|60.991|61.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-1.866|3.543|0.323|-1.746|0.639|1.131|3.167|-2.121|1.322|-9.701|-0.298|12.187|-7.988|7.96|-0.822|-11.241||-1.862|-2.241|1.709|2.933|-3.262|-0.983|-4.813|17.241|0.157|-0.157|-5.481|-2.174|-6.122|1.942|-2.304|4.385|-1.395|-5.658|-1.554|1.713|5.71|-0.278|-1.37|2.241|-8.226|-1.768|-5.263|1.088|-5.161|2.709|-3.959|3.756|0.353|-4.392|7.246|-3.497|-4.348|-5.876|-5.923|-3.524|0.865|-3.611|-1.55|8.614|6.765|0.531|-4.564|4.228|-5.4|27.551||0|-3.09|-0.858|0.493|2.267|-1.975|-3.686|-1.522|1.185|-1.746|-5.188|9.818|-2.367|0.956|4.625|-8.046|-13.605||0.801|1.835|-1.703|0.201|-0.599|3.727|-6.757|-0.193|-4.332|2.552|-6.537|2.166|-1.599|0.536|-3.114|-6.699|-0.721|-8.437|0.814|-8.71|15.975|-0.156|-3.907|-6.003|0.999|-0.497|15.492|-10.03|-1.597|0.437|2.465|7.984|22.53|-13.504|-7.29|1.122|-0.952|-1.946|3.713|0.732|-7.31|-1.558|-4.193|1.957|-2.542|-12.647|-0.369|-8.235|3.201|-5.344|8.813||-1.94|2.655|-1.953|0.237|2.68|-1.618|2.08|1.427|-3.704|-1.239|-6.766|-8.459|1.638|3.991|-8.831|-3.012|27.551|-10.334|-13.966|3.867|3.053|5.435|4.637|3.65|-10.418|-1.618|-20.744||1.904|2.464|28.163|10|1.538|-0.775|4.903|0.97|-2.781|-15.232|-8.257|6.064|-3.224|-2.905|-6.894|-6.586|0.229|-6.693|13.145|7.751|9.35|-3.981|9.487||-8.343|-11.95|33.096|61.072|61.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|2.28|-2.23|1.816|-3.293|0.663|8.124|3.206|-0.977|-0.486|-0.363|-4.065|6.559|-3.695|6.879|0.384|-8.216||-3.401|-2.326|2.149|3.271|1.542|1.444|0.727|3.383|-1.115|1.001|-6|-1.048|-2.608|4.009|-4.505|8.029|-0.364|-3.621|-0.696|1.891|4.444|-0.369|2.781|1.671|-8.363|-3.742|2.32|-2.489|4.245|1.435|-1.415|5.081|4.534|-7.545|2.328|-0.366|-3.192|-7.033|-5.797|-4.545|7.889|-1.055|3.72|-1.509|1.532|6.776|0.824|5.86|4.021|7.083||-5.388|-1.169|-7.117|9.801|2.861|-2.91|-3.325|-3.218|3.723|0.257|-5.474|9.6|-0.398|4.006|4.323|1.76|-16.216||-2.98|-0.71|3.301|1.238|-0.98|0.865|-4.374|-0.471|-10.148|3.501|0.11|2.469|-2.835|5.281|-20.746|-12.08|-0.557|-12.829|4.191|-8.223|-12.731|-1.538|-2.392|-2.442|-0.271|-12.994|15.623|-5.016|-2.126|4.606|3.224|5.172|6.552|-11.008|-13.931|9.727|6.117|2.692|1.653|3.787|-6.836|5.588|1.657|-0.118|-0.704|-0.988|2.685|-0.119|5.868|-4.287|5.882||-3.754|0.994|-3.072|0.423|4.29|6.304|3.398|-3.416|0.067|2.122|-11.455|-9.787|4.754|-1.356|-1.393|-9.206|-11.504|-5.619|61.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-5.747|0|2.203|-6.198|-2.55|-4.853|-1.88|0.125|0|6.98|-4.118|8.52|-8.087|4.987|-4.01|3.342||-4.47|-2.247|1.65|13.381|-2.933|1.416|-2.486|3.134|1.299|1.912|-7.609|-0.942|-8.722|1.623|-9.594|-2.423|2.022|-1.111|-1.099|0.22|-0.981|-0.218|-1.711|1.741|-6.89|-0.202|-2.657|-3.879|-0.377|0.094|-1.943|2.952|-0.943|-1.578|1.032|-0.652|1.418|-3.906|-2.566|-7.529|-4.457|4.153|11.131|-1.778|3.591|2.356|-3.458|2.903|2.201|3.568||0.398|-3.272|3.075|0.099|0.801|0|0.909|0.202|-0.504|-2.933|-4.303|1.327|-0.939|3.298|-1.434|-0.853|-1.494||-0.372|0.561|-1.927|0.646|-1.635|0.732|-3.7|2.16|-2.201|7.372|-3.467|9.163|-0.594|-0.883|-4.766|0.848|3.816|-1.825|0.58|-1.429|1.547|1.075|0.788|-0.588|-0.874|-0.771|2.772|-1.846|-0.962|1.863|0.791|-3.619|7.034|-1.407|-2.451|-0.293|-4.034|-1.751|0.743|-6.266|-1.962|-3.618|1.333|3.538|-0.344|-2.84|-3.701|1.635|3.82|-2.483|-5.551||6.229|-0.331|-1.948|-2.222|1.449|-2.588|0.95|-2.471|4.689|1.477|0.827|2.371|3.687|-1.81|3.571|2.47|5.096|-4.147|-7.106|-0.596|-7.771|-4.354|0.15|-4.11|2.437|2.189|-7.601|2.575|0.072|0.359|-1.207|5.701|0.301|0|-1.19|3.462|-0.077|-6.2|6.04|-11.382|-2.122|-4.858|11.15|-6.122|-2.126|-4.96|5.764|-2.954|0.696|2.265|0.586||9.793|4.403|2.84|8.133|0.753|0.928|-1.25|4.348|-6.122|-8.922|-0.957|-0.22|5.586|3.038|-1.496|-4.94|3.326|1.811|-0.314|-6.53|3.887|-1.056|0|-8.678|0.138|-2.159|-6.616|6.582|10.871|-4.954|2.689|-1.503|1.379||4.315|-8.136|14.308|-10.207|-14.049|-3.948|5.208|10.253|-4.317|-0.065|-6.934|9.454|8.999|6.327|0.077|0.232|13.333|6.642|6.157|2.65|-10.247|24.064|-18.652|-10.57|-12.373|10.383|0.643|-12.885
07262|101127|/equities/founder-securi|SHANGHAICOMP|-3.361|-1.381|1.685|1.28|-0.425|-0.423|-0.421|-0.559|-1.783|-3.444|-8.374|12.568|-11.807|7.097|1.175|-4.726||-5.855|1.425|-1.979|10.27|-0.256|13.848|1.18|1.345|1.982|0.768|-2.691|-2.336|-0.436|1.625|-2.869|1.161|-1.289|-3.724|0.694|1.695|6.787|-1.778|3.053|1.866|-4.458|-3.305|-3.601|3.885|-3.068|0.844|-2.335|5.66|-3.23|-0.697|-6.519|14.82|-0.299|-4.011|-6.057|-5.23|-0.127|-2.847|5.208|0.524|3.664|-1.995|-2.083|4.918|14.554|2.24||2.627|-6.595|-4.118|6.084|20.716|3.711|-1.916|-4.396|-0.183|0|-6.014|8.582|-3.943|4.104|11.667|5.727|-17.754||-0.719|2.394|-7.338|-1.678|-0.997|1.518|-3.42|-3.912|-6.305|1.337|1.203|0.758|-1.345|6.359|6.25|1.718|-2.349|-1.974|-1.935|0.649|0.326|3.716|2.957|-4.643|-1.471|-1.29|4.377|-7.188|-1.84|1.716|0.47|0.631|0.955|-9.64|-5.827|-0.673|5.54|-1.262|3.483|-0.577|-1.141|-1.406|-6.815|-4.266|1.399|-5.868|1.09|1.35|-0.61|-5.53|0.93||-0.116|-3.041|-0.225|-1.874|3.776|0.807|1.167|-4.989|1.691|-3.377|-0.864|-3.842|-3.021|1.327|2.618|6.466|-1.645|2.242|4.572|3.519|0.122|-2.488|1.321|0.97|-2.367|4.192|-2.874|0.24|-3.027|7.241|-5.542||2.415|6.154|0.645|-1.274|4.947|-1.708|0.132|-0.393|-4.506|-1.114|-3.349|-6.592|3.349|1.168|11.313|2.125|0.938|0.675|0.954||0.824|-0.137|-2.929|-1.054|1.2|-0.794|2.3|3.068|-0.139|-4.011|-3.732|-1.019|3.154|5.256|1.975|-3.537|0.962|7.059|-2.718|2.044|-5.517|-3.462|-1.184|-5|5.125|-3.057|-0.633|5.474|8.551|-2.817|6.447|-5.658|4.431||0|-9.249|-0.267|-9.223|-14.167|-2.932|-0.302|6.781|-2.004|3.268|-11.39|-10.458|17.941|33.107|0.546|-0.812|8.517|7.244|-0.626|0.314|-8.477|-4.527|3.994|-13.027|-15.602|7.91|1.841|-14.887
07263|100741|/equities/founder-tech|SHANGHAICOMP|-1.176|-3.683|-0.283|1.143|5.74|-2.647|5.919|-1.231|0|-3.561|-3.714|2.339|-1.156|12.704|-0.647|-9.913||-5.249|-3.467|1.902|0|-1.604|8.093|0.581|4.878|-0.606|-0.302|1.846|-1.515|-0.901|-2.346|-2.571|0.575|0.578|-8.466|2.717|2.507|7.808|0|5.047|2.589|-3.438|-2.736|-2.083|0.599|-4.023|0.578|-1.705|2.924|-0.581|-3.641|1.42|-3.562|1.108|7.122|-7.163|-5.959|-0.515|-4.433|3.571|-3.685|5.714|1.583|19.937|4.636|7.473|6.439||-2.583|0.37|-9.77|3.861|2.778|-3.817|-0.38|-5.054|4.528|-1.119|-9.153|7.273|9.127|3.704|2.966|-2.075|-12.681||-1.779|1.444|-1.773|0|-3.093|3.559|-3.103|3.571|-6.04|1.706|4.643|1.818|0|1.852|-5.263|-5.629|1.342|-4.792|-0.949|-2.167|-1.223|-4.386|10.68|1.311|-1.294|-0.643|3.322|-5.938|0|7.383|3.114|2.12|4.815|-8.163|-18.333|1.408|-2.473|-1.355|1.374|-1.355|-3.15|-0.781|-0.26|5.191|2.235|-4.021|2.755|-6.202|-1.527|-3.44|1.244||-0.248|-1.946|1.733|5.208|0.524|-1.546|4.582|-3.385|-0.775|-0.769|-0.51|1.818|3.495|2.198|-2.413|-0.533|5.932|-2.747|-3.191|3.297|-5.208|-3.518|-3.398|-3.963|-3.378|4.965|-4.73|-2.203|-1.518|0.655|-1.927|2.412|-0.87|1.996|-0.221|0.668|-2.391|-2.542|2.609|-3.158|4.396|-5.602|-2.033|-3.34|0.197|1.195|2.449|-5.222|0.78|-1.346|-2.072||4.734|-0.783|-5.195|-5.272|20.296|5.58|4.429|0.941|-0.701|-3.604|1.835|0|2.588|3.912|-1.918|-3.248|-2.709|6.747|0.728|-0.242|-5.057|-0.685|-2.667|-9.091|3.992|-1.039|1.05|0.211|10.723|-2.721|0.685|-7.4|11.033||3.398|-14.345|1.263|-10.377|-14.239|-4.923|1.562|5.96|-5.181|-1.087|-12.142|-2.136|-3.604|5.858|-2.133|3.022|14.286|6.7|0.168|-4.792|-3.246|22.075|-24.716|-22.381|9.541|6.839|4.447|-10.061
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-1.784|-1.123|1.3|-5.162|-3.494|1.356|0.378|-6.77|-16.833|12.989|6.118|13.037|-9.235|3.202|7.526|-11.544||-6.86|-2.633|1.965|2.072|0.335|3.614|0.7|1.348|0.071|-3.427|-9.266|-0.924|-1.934|2.097|-0.123|1.311|-3.202|-4.885|0.578|2.125|4.31|-3.16|4.421|2.228|-3.144|-1.697|-4.292|-0.577|-5.863|-0.914|-1.536|3.113|3.446|-22.563|40.598|-6.683|-11.018|-13.259|-17.104|17.148|7.891|-2.772|4.833|-6.39|-2.045|10.363|-1.549|7.298|4.335|7.802||-15.255|-0.65|-3.531|4.953|0.592|-8.101|5.578|0.784|0.514|-8.579|-7.874|6.513|-5.515|1.803|-1.37|3.157|-3.314||-7.874|-2.76|-4.12|0.628|-5.91|-1.696|-7.562|-2.493|-11.165|-14.995|0.301|-5.63|37.033|10.848|-19.262|-4.84|44.265|61.064|61.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.347|4.049|12.164|-3.528|2.585|3.732|8.709|1.119|8.102|-0.8|-6.389|11.907|20.958|5.466|6.286|1.337||-11.109|2.452|2.514|-6.546|1.966|-5.422|-2.006|7.737|-5.694|3.811|10.968|-0.888|4.433|2.296|1.757|8.461|2.976|-0.494|-1.104|-5.59|4.787|-2.317|0.021|-3.178|3.686|-1.899|4.585|0.063|-5.532|-2.588|7.621|0.611|2.306|-1.024|2.897|-0.088|-2.772|3.168|3.412|10.038|2.226|-6.283|2.583|7.682|0.963|9.041|-1.55|0.519|-3.239|0.873||-7.311|-1.39|5.2|5.185|-4.62|0.96|-5.741|2.573|-0.317|2.968|-0.082|-1.05|-1.72|7.082|-4.62|-1.83|-5.324||0.836|14.364|-2.54|-1.583|-1.854|11.051|-6.589|-2.697|-10.537|-1.527|4.989|15.085|-2.457|0.057|8.23|-8.051|-0.453|-3.419|8.038|-0.383|7.876|1.059|8.119|3.26|7.181|-3.377|6.648|-3.291|3.362|4.29|1.593|3.965|2.547|-8.802|-4.476|8.168|-1.411|-0.29|-0.576|3.272|0.298|1.646|-5.371|3.655|-4.814|-12.091|-0.776|2.31|2.101|3.589|1.512|0.039|2.667|1.005|-0.798|-3.836|8.354|1.092|4.294|1.332|-1.141|0.22|-11.28|-7.174|7.812|-0.544|-4.277|-0.518|2.386|-7.336|-28.97|-10.007||||||||3.507|0.186|37.756|61.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-2.345|-7.543|4.681|-4.944|14.22|-6.794|-6.446|17.641|-3.897|2.863|-2.833|25.924|-0.633|10.105|10.725|-6.155||-10.208|-3.574|-0.437|3.155|-4.313|5.253|-5.861|0.8|-6.823|-1.078|-9.821|-5.51|-0.433|8.173|-0.569|7.036|0.334|-16.052|-1.652|1.87|-3.475|0.911|-2.487|7.238|-10.941|-0.506|-0.462|3.118|-3.227|24.53|1.376|3.11|-2.913|-19.966|19.021|-0.602|-6.996|-10.105|-0.996|-7.807|27.463|12.083|29.533|6.808|-0.676|-13.12|32.756|3.777|18.677|23.778||-9.341|0.24|-0.715|2.068|-2.143|-7.895|-1.935|-7.278|7.849|0.108|-0.429|4.831|-5.42|2.954|3.277|-7.233|-18.946||-2.405|1.944|-8.649|6.497|-5.882|9.677|-5.609|-0.478|-14.694|-0.943|-8.677|-1.336|8.427|-1.171|-14.753|-3.994|-3.494|1.46|8.546|0.398|-4.659|5.125|-11.892|2.732|-9.935|18.612|-5.515|19.083|-11.172|12.647|-0.921|8.389|4.669|-26.823|-6.351|12.823|16.877|-5.701|1.937|31.844|-1.494|3.163|-7.985|5.512|-10.184|-16.331|1.137|-5.912|-21.485|52.838|61.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|-7.279|-1.022|2.722|-2.734|-4.684|-0.23|4.939|-4.249|-1.882|-2.975|-9.797|2.923|-17.95|23.757|4.238|-8.246||-7.008|0.919|1.2|2.699|-6.06|4.455|6.851|4.632|-2.819|-1.996|-0.661|-1.235|-1.825|1.989|-12.799|9.81|-2.546|-9.231|-5.9|3.712|19.06|-2.068|9.23|0.678|-5.305|-10.504|-2.755|-0.161|-6.662|0.185|-1.191|9.202|-3.083|-4.592|1.45|-1.729|-8.689|-11.915|-1.002|-16.819|-5.243|6.785|17.172|4.625|22.648|-11.057|32.463|35.937|18.991|11.062||6.436|2.083|0.938|0.618|3.365|-0.502|-0.367|-0.399|1.347|-0.768|-8.218|23.616|-2.549|10.22|2.376|6.244|-13.487||-4.185|-1.376|-4.693|-0.412|-2.87|6.733|-6.806|4.911|-11.004|-3.5|-2.763|-1.912|9.634|8.226|-7.224|-10.006|4.586|-10.523|2.004|-3.801|-2.547|-7.796|6.568|-21.217|46.396|-0.57|17.176|-2.76|-6.16|7.437|4.497|5.873|0.364|-4.394|-14.913|6.12|-0.268|1.314|-1.867|0.312|2.094|-1.832|-13.643|-3.644|13.604|-9.328|4.441|3.585|4.504|-7.492|-48.836|95.96|-0.08|7.161|-2.923|-0.581|15.016|2.848|7.78|-0.211|-1.149|0.262|-11.755|-8.957|6.732|2.673|-8.206|-5.44|-6.472|33.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-7.901|-2.414|3.382|8.661|0.972|4.428|2.361|-6.614|-0.176|-1.217|-3.523|11.61|6.374|-1.084|22.881|-4.839||-13.718|13.288|0.339|7.403|0.243|2.494|4.563|1.455|3.562|1.53|-2.442|0.959|-4.948|-0.518|-1.026|6.849|-0.137|-5.433|-1.529|1.948|6.501|-2.953|2.055|1.813|-5.905|-4.511|-2.206|-2.275|-3.468|4.848|1.103|3.553|3.277|-4.386|0.758|-0.252|-2.457|-5.128|-3.487|-10.743|2.049|0.515|7.769|1.578|0.226|8.456|-3.774|7.888|4.382|2.729||-5.175|-1.277|2.353|0.262|3.668|-2.258|-4.32|-1.255|-0.994|3.073|-2.497|4.98|-1.928|3.733|3.164|-7.033|-3.813||-0.245|5.57|-7.876|-1.412|-0.585|2.029|-4.881|8.498|-5.14|7.268|3.234|3.619|5.666|-2.889|-7.389|4.806|-1.577|-3.057|-4.034|1.363|-2.3|8.684|5.409|-7.207|7.32|-0.958|5.942|-7.507|5.367|1.433|-1.412|3.057|4.091|-5.849|-13.457|1.631|-1.483|-2.058|13.618|-0.819|-3.553|-3.185|-0.127|10.549|-4.692|-4.604|0.903|-11.631|0.573|-5.525|1.876||-0.984|-4.088|1.923|-6.024|2.469|1.994|-1.448|-1.024|-2.104|-5.223|5.617|10.166|4.745|1.053|-5.105|11.925|5.921|-11.111|-10|1.064|-10.048|-1.415|-0.749|-12.026|3.495|3.348|-17.093|5.714|4.435|-0.241|-7.515|25.373|-6.864|11.315|1.472|5.705|-2.823|-3.596|-1.248|6.002|-1.602|3.954|1.158|-8.301|3.912|0.201|-0.4|3.631|5.125|-0.326|1.545||-2.265|1.98|-1.836|7.425|-17.243|-2.142|6.867|3.75|0.756|-4.222|-1.31|-1.408|7.44|1.407|-2.005|-3.273|1.227|5.433|1.311|0.131|-12.111|-7.766|8.545|-7.577|12.756|0.12|4.01|2.703|8.368|-5.658|7.955|-6.383|6.516||6.006|-9.388|3.667|-19.887|-20.126|-2.636|12.562|13.98|1.487|4.922|-2.345|5.309|-4.255|12.351|-0.265|0.936|9.357|5.882|0|-0.92|-13.642|23.974|-17.591|-18.343|-13.314|20.833|14.135|-14.075
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-1.293|-1.903|-1.867|1.903|-0.421|-0.835|-1.44|-0.816|-7.021|6.68|-2.756|5.613|-4.563|2.024|1.856|-7.97||-2.226|-4.77|6.792|2.119|-1.518|1.152|0.774|0.78|0|-0.388|-2.462|-0.565|2.51|1.768|-1.165|1.179|0|-1.737|-0.766|2.153|0.196|-0.391|0.196|-0.584|-0.963|-1.331|-0.755|-1.487|0|4.062|-2.268|1.927|0.387|-2.083|-1.493|0.187|0.187|-4.643|-2.609|-5.428|-0.328|-0.164|1.833|-1.316|-4.553|6.522|6.406|4.655|0.562|1.136||1.344|-0.382|-0.57|-0.755|0.952|0.191|-0.945|0.189|1.149|-0.191|-3.327|3.64|-2.612|1.323|-1.121|0.753|-2.21||-3.894|0.534|1.444|5.323|-1.128|-3.097|-0.182|0.548|-7.445|5.725|-5.415|2.604|-3.84|2.044|-4.241|-2.698|2.606|-2.848|-0.94|-0.468|-3.318|5.071|-1.097|-2.892|-1.054|-0.45|-4.029|-5.699|-2.384|5.594|5.147|-1.449|1.471|-2.718|-10.728|1.953|-12.925|-9.816|-4.678|-1.061|-4.512|2.744|-1.399|-6.13|6.829|-2.017|-2.328|-5.738|4.867|0.177|0.985||2.477|-0.092|-0.818|-3.339|1.971|-3.293|8.868|-5.442|-3.445|-6.446|0.894|-6.748|7.062|-1.361|-5.019|3.218|-0.157|-3.04|2.016|3.614|-3.638|-5.07|-3.544|6.09|-5.607|5.94|5.055|5.588|-0.909|3.863|-1.522|1.111|0|8.133|-0.185|-0.55|-0.092|0.832|6.917|1.709|0.607|1.021|-4.488|9.626|-1.163|-2.273|-1.224|-2.681|0.499|5.142|7.079||-3.471|6.837|2.009|8.74|8.508|7.015|1.979|0.152|5.297|-6.175|0.151|-2.212|2.262|6.08|-2.496|-5.318|-1.884|6.481|3.846|-2.804|-4.322|-1.324|0.89|-13.144|10.227|-0.283|-0.282|8.092|14.912|-5.473|-6.221|-21.776|10.188||-1.583|-8.565|16.269|13.535|-7.101||10.098|1.153|-2.412|22.441|0.994|9.586|-2.548|5.843|3.972|1.663|8.786|5.45|0.548|-0.273|-6.633|10.112|-12.745|-11.688|-16.152|17.987|2.863|-15.77
07270|100301|/equities/fujian-express|SHANGHAICOMP|-0.369|-1.812|-2.473|4.428|-1.812|0.73|0.366|-0.727|-0.362|-2.817|-2.406|3.559|-3.103|2.113|0.709|-6.931||-2.258|-1.899|2.265|1.645|0|0.997|-0.66|0.331|0|-0.33|-1.623|0.654|-0.326|-1.603|0.322|1.303|-0.325|-1.597|-0.949|1.282|1.299|-0.645|1.307|0.328|-2.556|-0.635|-0.943|-0.935|-3.313|1.529|-4.106|3.647|1.231|-1.216|1.231|0.619|-1.223|-3.54|0|-3.419|0.573|-0.852|3.835|-3.419|2.035|4.242|-1.198|5.031|1.274|1.29||0.649|-0.645|0.324|1.98|2.02|0.338|-1.661|0.333|-0.332|0|-4.747|7.85|1.384|2.12|3.663|-3.191|-6||0.334|2.048|-1.014|0.68|0|0|-1.672|1.014|-3.896|3.356|0.337|-1.329|-0.331|-0.658|-7.034|-4.386|1.183|-2.312|1.17|0|0.293|0|0|-1.159|0|-1.146|1.749|-3.38|-1.934|2.55|-0.282|1.433|2.346|-8.086|-3.385|2.674|1.355|-0.27|1.37|1.108|-1.635|-0.811|0.543|0.546|0.274|-2.667|0.267|-3.856|0.258|-0.513|1.036||-0.771|-1.519|-1.496|-1.232|1.754|-1.724|3.308|-5.072|0.485|3|3.093|0.779|1.05|-2.558|-0.255|0.771|2.91|0|-1.305|-1.542|2.91|-2.577|1.571|-1.799|2.1|-1.039|4.336|2.216|1.12|-1.381|-2.688|2.762|0.277|3.143|-0.568|0.571|0.575|-1.695|2.312|0|0|-1.983|0.57|-3.039|2.55|0.284|2.029|1.77|-0.294|0.89|1.201||0|0.909|-1.493|0|0.601|-2.346|1.791|2.134|-0.906|0.915|-1.796|2.454|2.516|1.274|-0.633|-1.25|-2.736|4.114|-0.94|-1.238|-3.293|-0.299|-1.76|-4.482|3.478|-0.862|1.458|-0.291|4.242|-1.493|3.077|-3.274|2.752||1.553|-9.296|-0.281|-9.184|-7.981|-0.234|4.914|3.562|-3.676|2.513|-7.226|1.179|-6.402|14.975|-1.5|-1.961|4.884|3.733|0|-1.575|-5.693|6.878|-11.475|-9.342|-8.897|6.818|2.542|-11.445
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|-1.724|1.919|6.261|-7.196|2.57|0.357|2.966|-2.854|-4.582|-4.573|-6.32|6.827|-15.811|1.171|1.733|0.043||-9.549|11.671|4.989|2.934|-0.095|0.523|7.292|-1.284|-1.853|-0.418|-11.688|-1.98|-1.137|0.892|-5.84|-4.178|-7.252|-11.262|-5.725|-5.041|-3.251|-0.786|-17.101|27.763|-19.931|28.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-3.365|-3.507|1.583|-2.445|-3.837|0.373|-0.74|-1.218|-0.965|-1.661|-4.313|3.041|3.762|1.353|-5.903|0.699||-0.809|-3.352|-3.243|3.468|-2.081|1.784|0.336|0.449|-3.261|1.996|-1.421|2.349|3.712|1.174|-2.517|1.984|-0.81|-5.367|-1.51|3.344|5.282|-0.117|-0.583|2.509|-2.561|4.501|0.366|0.986|-4.363|-0.935|-1.04|6.265|2.133|-2.088|2.519|-2.696|-3.66|-5.363|-1.105|-9.409|-3.85|2.871|4.772|0.312|2.343|3.757|-3.209|6.613|2.814|0.708||4.568|-1.34|-26.394|-1.379|2.353|6.918|-3.049|-3.188|-1.167|3.502|-6.652|8.834|-1.451|7.403|0.26|0.261|-7.933||-1.305|5.112|0.375|-1.236|4.657|-3.975|4.681|-4.115|2.296|5.66|3.056|3.746|1.019|-10.079|-7.729|-0.719|5.838|-2.716|2.144|-0.126|-1.611|0.875|2.433|-4.64|4.331|2.347|2.54|-0.267|4.167|2.418|2.032|1.324|3.976|-8.403|-8.579|1.429|-1.155|2.231|0.794|0.8|-2.975|-2.152|0.381|1.548|-4.557|-6.987|-0.456|-5.189|0.217|-2.017|3.403||-1.938|-0.429|-0.639|-2.188|0|0.524|0.315|-1.039|-1.029|1.78|-3.34|-4.725|0|-0.192|-0.953|-3.139|4.739|-1.147|-0.57|0.286|-3.496|0.928|-1.374|-3.619|-0.701|1.784|-2.267|-1.714|2.279|0.352|-3.316|-2|8.696|1.751|-0.367|2.93|-1.764|-4.267|1.626|-1.337|-0.444|-3.51|0.086|-5.199|2.498|3.09|1.304|-0.777|0.433|-0.944|2.193||-1.384|-0.431|-3.008|1.013|0.765|-1.508|3.377|1.494|-0.957|-3.526|-2.136|2.269|5.59|-0.177|2.73|-1.08|-1.942|7.292|1.053|-1.601|-6.842|-2.647|-0.931|-9.425|8.299|1.091|-3.089|4.592|11.258|-0.751|-3.445|-8.236|2.211||5.566|-12.145|-2.085|-5.474|-20.303|-1.603|1.217|6.346|-0.123|0.062|-13.062|7.295|1.221|10.469|-1.456|-7.44|13.952|9.025|0.586|8.499|-7.494|12.386|-16.367|-3.079|-21.984|18.137|4.783|-12.549
07273|942796|/equities/furi-elec|SHANGHAICOMP|-7.393|1.638|15.462|1.011|-1.657|-0.876|0.44|-3.81|-25.649|8.818|-4.497|61.133|9.052|11.36|3.648|-10.534||0.447|4.031|-0.463|5.195|-1.754|2.117|0.987|6.48|-0.175|0.527|-4.37|-1.977|-8.03|-1.932|-4.539|7.963|0.927|0|-0.154|1.25|7.926|-1.002|9.506|6.628|-9.842|-0.524|-0.522|-0.347|-5.41|0.494|-3.035|3.3|3.061|-9.119|2.212|-4.091|3.286|0.472|-11.421|-9.458|11.376|3.338|4.079|4.747|6.04|-0.334|10.741|-3.915|14.694|11.111||-4.13|-3.564|-6.102|6.947|9.195|-5.435|1.545|-2.371|1.532|0.44|-7.895|7.158|5.011|4.276|3.186|-2.625|-17.682||-2.863|0.769|0.386|2.372|-0.978|-2.481|-4.38|3.008|-12.644|2.353|-16.079|-28.744|0.607|3.452|-0.933|-5.299|2.104|-0.1|0.503|-2.453|0.394|-0.782|9.529|0.755|3.229|0.673|10.396|0.124|-0.124|1.635|2.713|1.442|8.845|-11.824|-20.974|0.903|3.531|7.119|1.239|-2.525|0.33|0.221|-2.79|0.866|6.697|0.231|2.613|-3.33|1.044|-3.037|-2.093||3.065|0.114|2.924|2.641|0.604|-1.075|2.574|-0.971|0.611|-1.206|-2.814|-0.698|2.384|3.453|-2.053|4.151|3.381|-3.513|-8.706|2.585|-4.916|-2.293|-2.966|-9.405|-1.232|2.827|-6.301|-1.084|-5.707|-4.163|3.028|2.588|-1.109|2.537|-0.522|2.773|-5.334|1.286|-0.681|3.436|0.531|-6.151|-0.331|-3.978|2.195|-1.442|2.295|0.247|-1.617|0|3.169||-0.415|1.861|-2.796|2.616|-1.25|-3.069|4.121|-1.328|-1.552|-12.069|2.353|-2.299|3.958|13.861|-6.145|9.241|1.956|15.622|-4.043|0.396|-15.693|-0.167|-0.908|-7.698|8.789|2.117|-1.992|16.089|13.072|-3.368|-1.247|-11.985|7.685||1.602|-0.696|0.701|-9.182|-19.767|-2.42|4.074|4.732|-6.662|0.436|-7.594|3.405|7.228|8.929|7.224|-0.777|13.641|8.635|-0.319|-3.586|-6.513|13.85|-17.684|-11.022|-21.059|15.011|9.531|-12.204
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-1.587|-0.592|1.4|-0.398|-1.761|-2.107|-0.571|-0.19|1.349|-2.444|-14.469|18.027|0.381|4.167|-11.579|7.547||-3.108|-3.866|0.708|3.102|-0.544|2.799|-0.372|3.065|0.772|0.583|-6.872|-2.812|-3.231|4.071|-2.921|1.571|-0.865|-5.09|0.495|2.192|4.035|-0.87|1.95|2.545|-5.336|-4.283|-3.344|-2.786|0.623|4.731|-3.006|5.509|1.698|-9.524|-0.459|-5.355|0.729|1.18|-1.022|-6.036|-0.137|-3.054|-3.089|0.388|16.391|1.372|2.022|3.376|7.057|5.254||-8.911|2.538|-4.214|3.177|-4.473|-1.881|0.79|11.444|-3.401|-1.342|-12.738|7.729|19.397|1.143|20.137|-7.806|-10.902||-1.845|-0.184|1.685|0.376|0.188|-5.516|-2.6|1.585|-7.942|1.314|-2.716|-0.792|-2.923|4.67|-9.738|2.229|-2.038|-3.782|-2.725|0.824|0.692|1.688|1.282|-4.878|2.216|-2.432|5.413|-7.995|2.005|3.315|1.685|1.28|0.716|-3.724|-11.043|-2.745|6.21|-2.952|1.752|2.174|-2.978|0.499|-3.373|2.217|-5.581|-8.898|-1.973|-1.433|-1.313|-4.07|2.279||-2.418|-0.289|-1.519|-1.034|0.853|2.527|3.835|-3.505|-0.484|0.585|-9.604|-1.046|5.037|9.639|-3.954|2.775|4.995|-5.599|-6.52|1.586|-7.106|-4.153|-3.293|-6.038|-7.278|0.847|-7.082|-0.587|2.609|-2.351|-2.422|3.839|-4.669|6.304|-0.134|2.753|-8.559|-1.366|-4.562|-4.036|-2.169|2.043|0.285|6.163|3.762|-3.098|4.974|4.255|3.014|-2.406|4.396||0.14|6.473|-2.679|4.226|0.455|-0.603|3.188|-1.001|-0.46|-8.034|-1.663|-3.414|10.177|1.421|-8.11|-0.206|0.9|9.802|-1.718|-1.761|-12.684|-7.304|-0.999|0.591|14.644|1.654|0.624|3.221|18.692|-5.915|1.46|-6.943|23.371||4.07|-15.41|11.517|-29.191|-8.145|-3.389|6.159|-0.425|15.66|-0.07|-9.639|1.22|11.445|6.15|-0.679|4.327|14.711|6.641|-4.416|6.988|-15.474|20.804|-10.602|-19.406|-20.814|10.032||-3.823
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-6.142|4.441|1.333|1.868|-0.169|1.549|2.469|-2.241|-2.848|-7.728|0.155|9.306|-5.742|3.98|-3.981|-2.333||-3.598|-4.029|5.623|1.075|2.198|1.757|-1.262|1.278|-0.792|1.61|-5.479|-1.647|-2.766|1.327|-0.587|1.639|0.149|-6.294|-2.456|-0.408|7.76|-2.845|4.613|0.599|-3.746|-3.745|-2.171|-5.27|-14.88|17.935|-3.727|25.781|0.471|-8.87|3.097|-2.023|-2.26|-2.21|-1.497|-9.594|0.619|-5.164|8.122|-0.127|7.201|-0.271|2.929|5.286|8.96|4.515||-4.013|-0.796|-0.475|1.284|3.661|-3.84|-7.953|3.035|2.969|1.426|-10.242|11.765|0.801|3.483|5.236|-4.975|-15.07||-1.798|0.837|-2.582|-0.136|-0.941|0.541|-4.021|1.181|-7.971|1.72|3.299|1.546|-3.483|2.945|-14.364|-1.512|-2.011|-6.528|-6.648|3.143|7.582|1.245|1.688|-9.195|2.857|2.01|8.27|-8.92|-6.052|2.677|9.072|4.013|2.558|-16.294|-18.203|3.061|-3.631|2.243|-0.231|3.763|0.402|1.056|-4.351|1.739|-2.392|-10.805|2.831|-8.721|2.857|-3.772|11.317||-7.444|4.115|-2.148|-0.401|-1.644|5.552|8.509|-3.768|-0.648|-2.458|-14.113|-7.271|3.953|-1.545|-5.363|0.381|3.957|-1.558|-7.609|0.465|7.556|-7.881|8.495|-13.288|-16.986|11.249|-17.072|-1.881|25.124|61.123|61.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-1.228|3.411|6.492|2.131|2.219|7.783|-2.169|10.117|-3.262|-5.885|-10.153|12.987|-9.412|12.236|8.656|-2.925||-2.446|17.447|14.634|4.127|3.279|-4.806|1.779|1.745|-3.252|4.237|1.254|1.338|0.067|3.967|0.842|-0.35|1.203|-4.656|-3.137|5.155|0.345|-4.354|6.761|-0.976|-3.108|-4.823|2.573|1.677|-1.908|-26.092|-1.542|0.947|-2.763|-3.919|8.282|-3.437|-3.137|-4.465|0.677|-0.246|-4.907|-1.779|-5.528|0.163|4.778|6.352|-0.06|-1.606|7.55|2.559||0.528|0.932|1.969|8.789|-2.939|-0.143|-0.072|-7.54|5.882|0.493|2.378|2.511|0.296|10.204|4.701|-16.429|5.581||6.165|0.16|-4.224|3.333|11.307|-0.789|-9.588|5.342|2.921|3.375|2.085|8.992|-7.241|6.856|-8.348|-6.622|-3.557|3.775|-3.948|-0.561|7.958|3.214|4.899|-11.253|8.235|2.337|7.213|-10.651|2.148|6.103|0.89|4.173|2.292|-8.927|-8.558|-3.433|3.692|-0.066|-1.365|2.056|7.791|-1.548|-9.259|1.359|-5.505|-8.71|3.886|-8.59|2.278|-6.775|-24.151|30.26|-1.136|5.086|-1.281|3.83|0.16|11.131|3.303|-2.446|-3.233|5.545|-14.219|-10.314|18.106|1.976|-6.936|-0.575|2.408|-10.617|-8.889|-10.735|1.101|11.34|45.016|61.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|-3.968|-3.183|1.674|-2.076|0.882|0.666|-0.111|-3.323|-6.979|-7.982|-4.049|10.398|-7.961|10.365|-5.327|10.537||-5.745|2.189|0.1|4.692|-2.64|1.861|0.311|-1.23|4.274|1.408|-5.333|-0.915|-2.574|0.899|-3.004|3.927|0.202|-6.948|-2.383|-0.638|3.487|-0.282|0.188|0.473|-10.424|-6.349|8.997|0.609|-5.354|-2.018|-0.322|4.191|-2.533|0.164|1.327|3.519|0.691|-1.111|-1.099|-6.26|-2.848|-2.331|5.305|-1.096|2.16|1.379|-1.753|1.047|9.139|0.708||0.444|8.069|1.363|-0.291|1.478|0.296|2.119|0|-0.101|1.848|-9.226|17.268|-2.139|10.651|7.643|-3.206|-17.748||-2.665|-0.393|-1.166|-1.058|-0.763|-7.909|-8.668|-0.717|-2.562|0.546|0.549|1.272|-1.565|-1.236|-4.006|-4.193|-0.071|-1.745|-6.888|3.776|0|5.552|-0.777|-2.546|0.973|-1.303|4.741|-3.601|-4.307|-0.593|5.052|1.546|2.301|0.216|-10.162|-2.462|-2.762|-3.723|-2.197|2.488|6.097|3.783|-4.426|-0.804|-0.062|-5.047|2.158|-6.816|-0.112|0.618|5.26||2.982|-3.296|5.332|5.356|2.067|5.783|2.235|-5.389|2.446|0.492|-3.914|-3.327|-1.288|6.589|0.761|-2.495|1.091|-0.204|1.17|8.676|-5.512|-7.516|19.812||||-3.55|3.115|-0.078|-2.281|2.017|0.546|1.184|2.342|-0.722|0.403|0.567|-4.115|4.123|-0.081|-1.433|-3.31|0.698|-2.273|-0.377|0|1.533|1.32|-1.979|0|2.817||-3.693|-1.191|-3.032|8.372|-1.084|0.78|3.387|0.649|-1.282|-1.031|-2.776|3.347|0|3.122|-0.734|-2.544|-0.475|4.29|-0.737|-0.082|-5.124|-0.923|-1.366|-6.591|7.546|0.153|-0.758|0.61|6.84|-4.436|-2.872|-1.927|6.556||4.628|-8.748|0.303|-8.067|-16.782|-3.84|-1.318|6.119|-5.35|4.016|-8.552|1.925|1.41|8.343|-0.758|4.129|15.741|7.721|-4.758|11.495|-5.543|12.468|-13.897|-13.321|-15.051|2.214|15.611|-13.932
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|2.769|-2.01|10.31|0.951|8.963|12.483|5.499|-2.813|-5.073|7.384|-13.3|18.135|7.924|2.685|-9.232|15.925||-2.585|4.808|1.508|3.585|-1.449|6.358|-0.192|-2.53|4.916|-1.549|-1.243|-1.321|-6.936|-2.816|0.601|0.518|0|-7.439|-4.832|5.017|8.944|0.625|4.987|-3.238|-2.658|-3.919|1.446|-1.6|-8.265|-7.495|-0.6|44.196|6.365|10.884|6.041|-3.229|-5.132|-3.283|-3.103|-11.833|1.882|-6.27|3.376|-6.266|16.691|1.575|-0.745|11.36|3.697|9.407||0.378|-0.935|-2.285|3.894|-3.039|-4.317|-0.176|-5.25|-0.166|-5.055|-6.568|8.14|0.805|5.072|3.59|-5.464|-21.046||-0.907|0.065|-4.458|-1.584|-15.76|-7.194|-10.069|-1.102|-3.791|2.336|3.097|2.694|-7.365|-0.407|-2.464|1.004|8.21|0.349|-3.288|3.898|0.176|2.243|-3.59|-6.51|3.343|-1.075|6.705|-8.956|0.932|2.026|2.458|0.941|2.052|0.571|-6.294|3.667|-6.275|-3.658|-1.067|-4.127|-0.255|-0.435|-2.58|-0.282|4.415|-8.914|-0.897|-5.729|0.948|-3.36|-28.615|40.043|7.201|0|1.092|-2.453|0.617|-0.194|1.28|-0.066|-4.211|-0.376|-4.486|-3.714|0.959|4.116|-3.702|2.571|-4.619|2.096|2.111|4.667|-3.744|-3.385|0.174|-0.49|-3.048|2.641|2.02|5.76|2.802|0.932|-0.448|1.034|-1.434|2.548|-0.163|1.288|-0.884|-3.72|-4.227|4.645|4.455|-7.141|-1.241|-4.921|-0.086|0.231|0.231|0.874|-1.887|-1.907|2.767||-4.539|4.155|-3.724|6.212|-0.047|-1.732|-1.273|4.881|1.568|-7.596|-5.091|0.223|3.031|4.198|-5.836|-1.301|-1.717|2.088|1.514|9.354|-5.031|2.622|-2.478|8.032|7.59|0.97|-0.23|25.058|3.89|2.452|-6.693|-6.823|9.515||8.144|-14.655|-0.108|-21.471|-16.602|-2.442|4.604|8.679|-6.163|-2.678|-5.34|-2.311|16.41|5.131|-3.659|-9.158||||||||||||-9.504
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|5.566|-2.622|-0.867|-0.087|-13.742|-6.035|-3.39|8.856|10.163|-1.046|-6.961|7.742|-13.104|9.098|2.187|-5.605||-20.047|3.922|9.164|2.961|6.922|-3.276|0.071|-0.071|-15.473|-2.294|21.429|-2.845|-3.933|6.762|-6.954|-8.761|-2.532|-10.064|5.298|-0.334|6.073|4.113|6.75|-0.065|-0.326|1.794|6.813|-8.208|3.228|14.561|12.87|6.58|0.372|-9.512|7.706|0.731|9.94|3.967|-2.543|-11.041|2.031|-3.304|19.786|2.186|14.95|2.577|13.285|1.783|9.967|7.368||-6.863|-0.971|-1.905|12.5|4.478|-3.597|-8.251|3.945|3.004|0.355|-5.051|12.928|-1.128|3.502|6.418|-3.012|-17.138||-0.988|1.846|-2.295|-1.294|1.146|-4.829|-0.773|6.066|-7.994|2.632|1.095|5.62|-1.626|3.71|-11.887|-5.742|-0.695|-8.174|-1.385|-0.501|-0.993|1.384|0.888|-6.635|0.119|-3.103|6.618|-7.167|-0.678|3.388|3.257|3.109|3.342|-11.791|-12.932|0.198|3.692|-4.035|4.098|0.205|1.353|3.112|-3.719|-3.393|6.144|-7.542|1.39|-7.615|1.774|-11.852|0.746||-1.792|3.892|6.199|2.96|-0.826|3.514|4.464|-2.89|6.135|0|-5.962|-3.614|3.85|0.096|1.268|3.745|3.891|-6.856|-9.164|1.904|-11.263|-34.337|-2.823|9.5|-4.252|-3.38|1.585|4.125|9.849|9.53|-3.88|3.694|-1.877|1.311|1.667|4.457|3.907|4.856|5.356|-6.081|-3.827|-0.288|-9.037|2.414|8.436|1.551|1.805|5.807|-1.72|15.956|8.243||-2.395|2.353|-4.494|3.388|-2.822|-0.094|3.704|1.383|0.998|-7.735|-1.452|3.766|0.664|4.043|3.893|-3.748|-0.977|-4.12||||||||-2.732|9.145|2.132|9.688|-1.535|0.441|-8.56|8.288||1.326|-11.361|5.258|-23.381|-23.319|2.802|9.177|1.239|0.138|10.848|-4.103|5.978|-3.376|8.286|9.715|-4.184|12.057|10|-1.656|10.274|-11.694|12.984|-24.048|-13.408|-19.238|8.822|8.423|0.574
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|15.827|-4.504|-2.166|-2.83|-5.162|4.683|0.945|-20.336|-12.916|-7.857|17.67|31.416|-0.429|4.254|-1.107|-8.631||-3.701|-3.99|-1.595|4.958|-0.576|-0.192|-1.012|1.346|0.71|-0.832|-0.888|0.382|0.448|-1.822|1.337|0.512|-0.192|-4.57|-7.236|2.849|2.687|-3.179|0.232|1.589|1.737|-1.125|-3.209|-2.186|-1.654|-0.712|2.067|1.416|2.616|-1.036|-2.14|-2.418|-0.546|-1.081|-4.095|5.295|-0.812|-8.835|12.306|0.278|3.569|0.405|-3.406|10.419|3.974|4||0.134|-4.22|-2.555|7.646|1.567|-2.974|-0.461|-3.919|-2.526|-10.726|4.064|12.71|-1.712|5.133|-0.859|-0.722|-3.97||-2.399|0.994|6.906|-3.276|3.113|0.332|-1.117|-1.996|-3.958|-9.564|-38.131||||||||||||||||||||||||1.617|0.176|-1.629|-8.613|4.917|0.333|2.424|4.124|0.897|7.52|-1.219|-2.634|-0.773|-2.019|-0.288|1.943|-0.836||2.268|-0.921|-4.165|7.311|-3.544|1.258|1.426|1.369|10.788|-1.331|-10.528|-1.718|2.434|-0.596|0.075|-6.022|4.73|-5.378|10.042|-1.132|-12.285|10.663|-10.642|1.126|-4.127|1.189|-10.495|-9.639|4.083||||2.494|-2.776|-1.539|6.139|-1.634|||-4.875|-2.817|5.598|7.251|-11.838|18.264|2.798|3.274|2.501|-6.492|-0.733|9.976||-12.312|||8.052|9.745|0.491|1.605|0.827|-0.215|-2.107|1.281|0.143|-0.213|3.762|-3.351|-2.128|-9.332||||||0|-3.007|7.416|1.336|-44.825|-0.829|11.886|-1.489|-1.038|-2.13|-2.43||7.865|-0.617|15.251|-18.276|-9.444|-8.163|1.361|21.979|-8.644|12.718|0.274|-7.456|2.338|-8.849|0.926|36.877|29.899|0.32|9.702|6.604|-21.707|21.59|-23.364|-16.413|-5.798|-3.722|-21.589|
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-2.604|-0.518|0.521|-4|-0.498|-1.951|3.535|-4.348|-1.896|-4.525|-7.143|20.202|-0.503|5.291|-1.562|-5.882||-3.774|-0.935|1.905|1.942|-0.483|3.5|0|0|0.503|1.531|-3.448|-1.456|0|0.488|-4.206|3.382|-0.957|-4.566|-3.947|3.636|4.265|-1.86|1.896|0.476|-5.83|-1.762|0|-0.873|-2.553|0.427|-3.306|3.419|2.183|-2.072|2.013|-0.334|-2.606|-3.459|-0.313|-8.596|4.805|-2.346|4.601|0|3.492|1.286|-2.201|10.801|3.237|3.346||-1.103|-0.73|-1.083|4.924|3.125|-2.662|-2.593|-3.226|0.722|1.465|-6.826|7.326|0.738|5.039|4.453|-5.364|-10||-1.361|1.379|-1.695|-0.673|-1.98|3.413|-3.3|1.338|-2.288|3.03|0|3.846|-4.348|5.282|-6.271|-6.192|-2.417|-5.158|-1.966|-0.559|2.874|-0.571|-1.961|-0.557|0.279|-1.377|1.397|-6.037|-2.806|-1.01|2.591|5.177|2.514|-4.278|-6.266|1.527|-0.506|0.254|5.067|0|-2.089|-2.792|-1.99|2.29|-1.75|-3.846|-0.716|-7.709|0.221|-4.832|-2.259||0.62|-3.586|-0.594|-0.591|6.054|-3.232|-4.255|8.159|2.355|-6.413|-1.383|9.287|16.332|1.531|-2.488|1.515|1.279|1.823|-3.275|1.275|-12.5|-0.665|-8.147|-5.029|-1.711|1.544|-2.264|-1.67|-0.185|-0.735|-4.394|3.267|-1.607|-0.178|-0.355|4.647|-3.584|-2.618|1.416|-0.703|-2.065|-3.808|-4.882|-0.314|-2.599|-0.608|-0.904|0.606|-2.511|-2.168|-2.398||-0.281|5.808|-0.309|-3.012|1.308|7.518|1.112|-0.777|8.158|-1.674|7.754|3.742|1.907|0.573|-2.619|-0.746|1.317|2.705|-6.313|-3.159|2.876|8.169|-1.715|-8.255|5.969|-0.193|0.193|3.657|5.053|0.211|-4.46|-6.192|2.994||0.391|-13.925|-8.171|-7.554|-5.819|6.027|-0.408|6.245|-14.832|-8.593|20.902|3.245|6.15|13.798|-1.182|-2.952|10.49|6.127|0.375|3.788|-8.91|18.02|-23.102|-16.526|0.703|21.171|2.577|-17.842
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-3.927|3.762|2.162|-7.891|3.354|0|5.721|-5.195|-2.167|-5.174|-6.059|11.342|-12.459|9.993|6.621|-10.307||-8.438|-3.846|2.463|-0.368|7.378|-0.849|1.19|7.917|-7.398|-4.298|9.481|1.546|-8.134|-0.896|-10.069|-15.302|10.027|22.536|-3.426|11.378|8.429|-4.814|1.782|2.278|-12.897|-3.633|4.461|5.33|-4.424|6.192|2.63|-8.182|13.384|-0.862|9.687|2.544|-5.333|0.461|-9.347|-10.094|4.566|-4.545|4.352|-6.45|6.582|-0.966|6.26|1.669|7.155|8.162||-7.494|-1.92|-2.304|3.037|-3.259|-2.092|-23.642|8.398|19.938|10.309|-7.177|8.103|2.353|4.938|-3.858|6.376|-13.015||-0.817|0.438|-1.082|-4.693|0|-0.206|-3.237|1.981|-11.704|0.36|-2.028|4.42|-1.986|9.163|-12.538|-8.043|-0.158|-12.008|4.359|-2.063|-1.319|4.044|2.132|-15.435|3.137|-0.232|15.661|-6.236|-5.445|1.349|17.53|3.518|1.307|-11.301|-21.893|-1.6|-2.179|-4.556|-0.825|5.498|-2.318|0.116|-3.957|-4.607|1.383|-10.385|-2.174|8.142|5.803|2.607|-47.554|95.739|-5.642|0.144|5.587|-0.659|2.33|14.43|1.977|-1.352|-4.122|1.357|-9.915|61.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|-3.328|3.704|2.502|2.839|7.538|-0.095|9.613|7.047|1.131|13.479|-4.534|3.949|-4.501|7.031|-0.389|-6.545||-2.019|-2.771|1.643|3.902|-2.844|2.303|-2.941|-1.048|-0.694|-11.191|2.96|2.27|-5.516|15.584|-3.421|3.42|0.355|-2.985|-0.684|3.664|2.795|-0.604|1.222|-1.683|2.211|-1.094|-3.29|-1.619|-3.352|3.468|-11.446|2.304|-2.908|-18.207|8.433|3.173|4.941|3.906|0.674|-7.963|-3.972|0.7|-2.439|14.91|3.241|-2.921|8.141|0.488|3.019|6.426||2.61|0.138|-4.216|3.265|1.24|-2.024|-1.854|0.133|2.585|-7.197|-1.859|3.995|1.571|3.804|0.272|-1.477|-11.834||-3.649|-0.114|0.804|4.062|-2.334|1.54|-4.955|1.37|-5.908|-1.168|1.838|4.167|-5.932|-0.211|-9.647|-5.42|-0.628|-1.677|1.07|5.755|4.847|-0.979|2.1|-7.834|-4.825|5.458|2.077|-4.766|-2.371|10.475|1.377|2.52|2.374|-4.813|-7.539|1.102|-3.286|-4.414|0.512|0.947|-4.914|1.244|1.259|1.969|-5.118|-11.756|2.649|-12.209|-2.886|6.48|2.957||-7.093|5.104|-0.468|-0.993|0.733|7.991|1.908|-2.013|-4.856|-0.747|-7.358|-10.119|20.014|8.943|-6.69|0.694|8.844|-6.237|-10.242|-3.176|-8.124|-2.637|15.343|-9.042|-13.623|1.045|-14.589|8.084|7.626|-0.428|5.293|3.256|3.365|30.339|9.994|46.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-9.583|5.095|0.716|3.329|-2.407|5.457|-0.337|3.22|-8.3|-7.357|-5.088|1.931|-12.075|25.841|13.471|-4.503||-0.977|-0.127|-1.791|4.619|2.823|1.964|-1.04|6.963|1.125|0.196|-4.133|-4.013|4.18|-3.227|-4.265|4.455|-0.99|-8.822|-0.895|-1.875|8.438|-5.17|-0.449|8.8|-3.682|-4.575|3.641|8.101|-3.404|12.258|0.099|4.953|0.314|-7.633|4.863|2.545|-3.75|1.266|1.386|-4.697|-0.777|-5.893|6.885|-2.846|-1.311|12.008|-0.677|2.128|3.41|12.222||2.337|-1.86|-5.948|5.93|2.663|-1.745|-7.97|-0.74|5.147|-3.41|-8.851|10.929|-2.173|20.954|-5.798|-6.459|-14.93||0.836|-3.384|-6.604|0.189|-4.899|2.158|-7.398|2.573|-8.28|-3.809|-5.146|11.246|-1.164|4.838|3.168|-5.728|-0.529|-8.184|0.981|0.455|1.112|-1.88|-1.591|-5.293|1.17|4.329|18.761|-14.661|1.368|3.136|8.599|-3.254|8.49|-2.696|-7.816|-1.578|-3.244|-5.483|-0.18|-1.033|0.972|6.109|-2.422|1.898|-3.693|-3.083|-1.912|-1.066|0.693|-0.448|3.978||-2.55|9.317|0.383|-0.306|9.315|-1.197|1.721|-3.952|4.465|0.551|-12.523|-4.528|1.581|-1.452|8.532|-0.914|2.9|-1.467|-3.322|-3.075|0.181|-7.136|5.699|-3.713|-5.085|-1.182|-8.459|3.659|6.868|-1.603|-0.46|5.056|-0.48|-1.924|-1.863|4.722|4.264|-3.869|-1.956|4.953|-4.2|-3.613|-1.39|-7.415|-1.837|9.121|-0.623|1.826|1.925|1.336|-0.144||-3.398|-3.298|-0.715|3.554|-3.712|1.535|9.623|2.944|6.492|-8.843|0.916|-0.439|-0.27|-1.592|8.567|5.068|-2.507|22.438|-0.628|-2.408|1.964|0.765|2.301|-8.582|3.935|2.098|0.539|-0.536|17.032|1.485|-11.621|-6.731|7.62||1.625|-12.248|5.908|-15.63|-22.261|-2.721|3.643|3.183|-4.653|-3.46|-7.724|0.129|-1.197|26.197|-3.892||3.783|5.621|5.164|-0.742|-6.787|18.462|-6.53|-1.332|-5.894|1.863|-8.407|-15.649
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-1.929|1.813|10.333|-4.459|3.63|-3.81|1.124|2.805|3.237|-1.178|-4.194|6.713|-4.91|6.632|-0.521|-6.645||-3.744|-4.755|1.508|2.157|-0.765|2.508|1.431|1.945|-0.644|-0.64|-3.101|-4.586|0.297|4.173|-5.959|-2.134|-0.986|-1.934|0.836|0.701|5.162|-0.732|3.485|2.326|-10.665|-4.117|-1.697|-1.416|-5.244|5.398|-1.394|-0.755|3.922|-4.613|4.427|-3.275|0.506|-3.186|0.246|-8.744|-0.668|-8.18|13.064|0.816|3.874|8.971|-3.807|3.821|6.601|0.707||-1.119|-2.055|4.885|5.775|4.61|-4.116|-4.234|-2.422|8|1.721|-2.591|6.494|0.163|7.33|7.303|-3.957|-11.886||2.936|1.658|0|-2.269|0|1.48|-3.797|3.1|-9.853|3.817|2.344|3.56|-5.069|1.087|-8.523|-11.447|-3.049|-5.963|1.513|5.012|2.893|-0.749|-8.142|11.367|1.163|-1.401|6.369|-5.747|0.772|2.102|3.537|3.086|2.738|-17.675|-5.068|-0.782|-0.112|-4.984|3.855|-5.021|1.594|2.617|3.382|2.189|-3.448|-7.889|2.199|-4.404|-1.963|-4.409|2.5||-1.141|-1.866|-1.832|0.183|2.06|2.89|-3.711|-0.093|-1.998|12.004|-2.866|-2.692|2.564|2.736|-0.504|1.535|6.08|-5.635|-4.501|3.128|-5.888|-4.533|-2.562|-10.443|-7.263|0.739|-8.084|-1.009|0.609|-0.872|-1.908|-2.502|-0.383|2.758|0.462|2.64|-2.056|-5.157|2.251|0.974|2.667|-1.639|-0.392|-2.794|-3.552|2.126|3.629|4.752|0.136|0.684|2.67||0.636|8.104|-4.942|1.251|0.891|0.223|2.989|0.153|-0.686|-4.234|-1.368|0.652|4.545|3.774|-6.471|-2.158|-0.572|6.393|1.86|-0.463|-15.405|-11.394|10.127|-9.301|9.418|11.096|-6.989|0.989|29.352|-4.248|-4.673|-4.393|2.129||5.538|-9.971|13.443|-17.679|-18.795|-3.49|20.293|0.255|6.305|1.166|-11.098|12.175|-5.188|11.175|4.443|4.075|16.106|9.9|-0.99|0.598|-1.569|15.909|-16.824|-15.831|-1.412|9.819|13.601|-14.62
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-1.205|-3.582|4.396|5.266|-2.236|2.016|0.48|-4.041|1.138|-11.33|-7.47|1.683|-7.357|2.542|2.35|-3.091||-4.095|2.274|2.243|7.828|-1.473|0.654|3.85|-0.675|2.301|-1.763|-2.641|5.429|-1.192|1.253|-1.419|1.723|-0.923|-2.998|-3.289|0.609|4.742|1.387|2.366|0.811|-4.727|-2.784|1.708|-2.626|-2.642|3.256|3.177|1.991|0.699|-1.741|-2.935|-3.269|-1.232|-6.29|-0.868|-6.838|3.343|4.902|3.124|0.413|-0.082|1.635|-3.674|1.683|0.247|3.536||2.043|0.174|1.818|3.774|-4.609|1.878|1.222|0.592|0.642|0|-3.961|2.021|-2.794|4.279|-7.534|-2.822|-3.929||1.394|3.719|-3.47|-1.377|3.755|9.816|-5.586|-2.877|-3.872|-1.975|2.869|-0.986|-1.4|-1.758|1.908|4.859|-2.391|-0.83|0.238|1.98|5.096|4.806|-1.361|-3.922|-2.307|-2.019|-4.141|-3.221|0.301|2.385|-3.525|2.863|3.353|-5.972|-3.091|-2.077|-3.334|0.102|1.241|1.434|3.888|1.625|2.227|-2.825|-4.885|2.175|3.544|-1.527|7.587|-2.59|2.982||2.534|3.411|3.265|2.285|-3.6|-0.422|6.275|-2.278|-2.478|-5.414|2.273|-1.626|-5.53|-0.724|4.585|-3.908|7.363|1.292|5.587|-1.516|2.898|-0.311|-1.229|4.161|-1.085|-2.211|-0.221|10.268|2.137|2.653|1.449|3.316|-2.35|3.346|-1.436|2.008|2.219|-1.69|-1.557|2.588|2.948|-5.212|-0.375|1.467|1.657|2.432|0.683|0.458|-1.521|0.339|4.737||3.303|1.996|-3.2|1.657|-4.233|0.177|3.726|-0.183|-0.183|6.827|-0.065|6.211|3.945|1.308|-1.007|-0.358|-5.424|3.436|4.316|-2.427|-0.779|-1.603|-0.07|-3.104|-0.537|-0.468|1.286|3.429|2.732|-1.487|5.926|-4.307|4.111||3.721|-7.857|0.43|-4.651|-3.752|-3.31|3.833|0.799|-0.596|9.183|-3.892|1.768|0.426|4.84|2.676|-0.984|5.343|5.823|1.282|-3.226|-0.739|-3.025|4.493|-6.094|-6.773|2.846|0.603|-5.953
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-6.635|0.921|3.171|10.775|10.273|3.186|-6.516|-0.681|-19.148|-2.197|-8.151|31.8|61.1|61.114|61.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|-7.773|5.36|9.697|0.228|-3.717|7.007|-7.149|-3.176|0.659|5.618|-7.832|-0.435|-6.231|5.447|2.201|11.098||1.499|1.163|18.405|3.165|-5.351|4.698|-0.22|2.418|-7.305|14.072|5.859|-0.84|-4.108|-7.047|8.543|1.118|-0.866|-2.004|4.292|-0.97|0.452|-2.804|11.273|16.052|-2.387|3.414|1.683|-1.562|-5.501|6.496|-0.014|7.105|3.189|-7.317|4.544|-14.334|7.073|-5.824|4.84|-3.469|0.682|5.909|1.899|-3.483|14.436|10.559|-1.727|13.164|-1.292|-0.805||-2.236|-1.477|1.884|4.278|2.507|-5.756|2.513|13.089|0.871|0.501|-3.209|9.044|0.357|22.75|5.611|-1.438|-15.144||-3.994|-2.274|-5.746|3.354|-1.011|7.714|-2.252|9.005|-9.286|-0.691|-5.443|5.511|-2.442|1.252|-9.051|-2.075|-0.729|-3.502|-1.955|0.186|-1.71|3.485|-0.027|-4.759|-2.14|-7.654|16.816|-7.253|-4.767|6.555|6.108|2.644|-5.199|-15.043|-9.537|-1.128|-6.676|8.102|7.503|-0.449|-3.575|-4.988|-9.194|-6.567|3.115|-3.524|3.743|6.3|1.566|-2.553|-0.114|0.027|1.586|-3.817|0.107|-2.076|7.561|-3.699|-13.116|2.558|-2.865|6.118|-8.529|-4.874|-2.467|-1.385|-4.252|5.369|5.365|4.886|-1.937|3.387|-0.376|-10.925|-0.556|1.152|-4.186|-6.977|-8.301|1.616|5.188|2.619|16.772|10.605|-11.425|-3.621|0.928|29.337|45.625|61.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-0.117|3.133|1.591|-0.91|-0.961|-10.194|7.791|0.116|10.128|-4.47|-4.223|8.048|-6.183|8.028|-5.292|-3.578||-7.688|-2.223|3.168|6.453|-3.099|0.624|-5.161|0.868|-1.179|3.38|2.849|1.68|-3.575|0.112|-4.538|0.053|-0.426|-4.906|-5.043|3.582|-5.054|0.047|2.718|-2.323|-2.406|-8.972|-0.336|-8.279|-1.33|-0.642|-0.264|8.32|2.939|-4.337|5.285|-1.908|-0.413|-0.37|-6.718|12.771|5.915|-6.355|-2.102|0.126|7.902|2.61|-0.878|1.216|2.837|4.786||2.32|0.258|9.756|0.17|0.571|3.184|-4.986|2|1.039|4.4|-4.049|7.125|3.727|8.887|3.852|1.028|-14.178||-5.928|-2.823|-1.865|0.511|5.137|1.393|-13.333|-2.856|-5.812|1.068|-5.936|14.36|-3.38|-2.795|9.271|-12.518|7.564|4.149|10.827|8.391|2.456|-3.07|-14.561|-2.658|6.081|-0.659|3.466|-5.376|-3.777|4.656|2.497|0.39|-0.056|-6.653|-6.009|6.448|-3.27|-0.501|-1.089|7.447|-3.342|0.051|-3.524|0.499|-4.25|-13.685|4.569|-0.939|10.056|-1.573|1.693||-7.565|-4.047|6.062|-0.747|7.052|0.949|-0.047|3.894|-3.702|0.958|7.081|-2.696|2.09|3.755|-3.961|1.915|4.545|-3.85|-9.723|1.866|-4.784|-14.258|-1.235|-2.666|-7.855|-1.734|-15.561|6.189|2.596|-0.125|3.025|8.07|1.232|3.574|9.988|-1.773|-10|8.796|46.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-1.48|-1.458|4.575|-5.165|-6.923|6.996|-1.42|-1.004|-16.162|11.654|2.901|4.444|-1.98|0.398|-1.373|-1.923||1.961|-0.585|-0.965|4.435|3.549|2.35|-2.5|6.667|0.446|0.224|-6.289|-1.242|-3.012|0.403|-2.554|2.621|-0.601|-4.038|-2.072|1.336|1.748|1.98|2.434|1.44|-6.718|-1.512|-1.306|-0.741|-4.425|1.073|-1.411|2.532|3.752|-5.996|1.613|-2.448|-3.866|0.507|-0.838|-7.585|2.054|-3.653|5.797|-4.462|4.502|1.634|1.493|4.145|4.324|5.513||-8.839|0.348|6.481|3.647|2.761|-3.977|0.956|-4.736|1.292|-5.739|-2.707|6.104|-0.89|2.555|7.031|-4.299|-13.987||-5.183|1.863|-4.451|-0.296|-1.601|-1.576|-3.724|0.834|-14.608|8.366|-0.385|2.362|-8.961|2.198|-9.302|-10.859|4.004|-9.647|12.644|5.513|2.718|-2.967|-1.515|-10.983|2.569|-4.438|0.284|11.392|-5.952|5.329|8.627|6.917|3.648|-28.249|17.497|-4.94|17.396|2.673|0.611|7.916|-8.01|5.102|-1.754|2.439|-10.046|-18.456|-1.025|-3.594|-5.917|61.172|61.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-2.825|-3.455|9.127|-4.906|1.923|-4.936|2.243|2.099|1.748|-2.83|-4.159|10.822|-7.421|5.894|1.394|-10.036||-3.793|-2.848|0.336|3.478|-0.519|1.94|0.71|1.808|1.282|-0.183|-7.757|-4.815|-0.954|0.963|-5.03|2.022|-2.131|-3.382|1.19|2.283|2.656|-1.991|1.24|3.365|-5.167|0|-0.303|-2.222|-6.51|2.122|0|4.896|4.496|-5.564|3.799|-7.843|-2.857|3.086|-4.038|-8.722|3.169|-5.959|0.72|12.264|7.225|3.904|-0.448|5.354|0.954|5.537||-5.994|-3.058|-3.254|1.961|1.531|-1.36|-2.216|-4.782|-0.559|1.275|-6.366|4.288|0.978|5.917|3.84|-1.064|-14.434||-5.296|-0.612|4.878|4.284|-3.113|0.916|-3.169|5.06|-4.574|5.214|-2.094|0.262|-1.167|-1.407|-13.304|-6.528|-2.427|10.999|0.112|0.793|0.341|5.769|-2.804|-3.604|-4.925|2.188|-4.891|3.556|3.919|2.057|1.273|1.767|1.313|-8.013|-7.794|-1.984|-7.097|5.34|5.102|3.814|-0.422|2.265|-1.067|1.959|-6.795|-11.251|2.208|-11.482|1.824|1.09|3.022||-0.771|1.39|-1.286|0.086|1.216|-1.624|1.124|2.299|-0.789|-0.175|-4.754|0.251|-1.483|2.534|-6.255|-1.251|1.508|-0.552|2.924|-2.534|6.672|0.68|-3.289|-6.1|-4.003|1.811|-8.431|1.402|0.14|1.931|-4.768|0.617|5.495|3.286|-0.446|0.749|-6.25|-2.599|-1.813|0.676|-12.226|-6.233|-8.828|9.989||10.006|6.055|3.018|2.828|-1.894|4.674||-0.353|5.746|-2.758|2.454|-2.253|-5.103|7.887|-1.969|1.106|-5.702|-1.574|3.838|4.61|4.022|0.858|-4.185|-2.05|-1.797|5.539|-6.259|-1.195|-5.26|5.108|8.422|11.885|4.064|4.912|1.697|8.487|5.844|2.553|-6.341|5.598||3.877|-10.874|7.19|-13.559|-17.929|-6.705|7.854|11.438|-7.974|7.917|-9.219|2.4|8.225|8.553|4.008|-0.098|10.345|8.92|1.914|-0.358|-9.101|18.031|-19.63|-17.262|-13.146|14.069|5.699|-12.946
07293|100839|/equities/qilianshan|SHANGHAICOMP|-3.919|-0.941|2.968|8.333|2.765|14.165|-0.536|-0.835|4.607|3.964|-10.429|9.12|-0.161|2.902|10.642|-5.546||-6.935|-2.208|0.316|9.532|0.348|5.601|4.31|-2.43|2.49|0.481|-2.533|4.612|-3.137|3.34|0.494|7.082|1.72|-1.899|-0.211|1.171|6.826|-3.087|4.253|7.94|-2.066|-7.006|-1.776|1.236|-1.111|2.389|0.803|2.588|7.731|-2.351|-3.234|2.833|2.138|0.888|-1.377|-13.434|1.989|-1.201|5.046|-0.683|4.028|11.199|-6.871|13.037|4.04|0.727||2.84|-1.762|2.406|2.941|0.155|0.311|-6.405|1.178|0.444|2.424|-4.624|6.135|-3.693|5.781|2.073|-8.199|-11.068||0.92|7.334|-8.279|-1.024|-2.861|0.375|-7.825|5.589|5.784|14.076|0.888|4.16|-3.709|-10.133|-7.975|6.397|-1.795|-4.294|-0.245|1.114|-1.102|0.74|-8.465|-10.051|-0.101|-4.272|4.569|-15.956|2.627|1.783|0.179|4.478|4.892|-16.435|5.159|2.107|2.984|-4.49|11.884|2.071|-2.029|-4.167|-3.829|10.098|-3.042|-2.14|-2.978|-8.807|0.914|10.357|3.217||-0.189|-1.397|0.75|-4.736|7.39|3.579|0.903|-1.189|6.886|-5.03|5.185|15.526|4.47|2.086|-0.776|-0.258|5.73|0.549|-7.838|-4.353|-5.594|0.922|-3.769|-10.781|1.71|2.58|-14.02|9.63|4.154|-1.201|-1.576|6.955|-4.044|19.734|-1.078|4.9|1.531|-5.769|1.836|0.989|1.125|2.302|0.385|-0.511|1.821|-1.284|3.179|1.478|2.198|0.414|1.683||-0.28|1.997|-2.503|-2.838|-0.404|-5.949|7.337|2.08|2.56|-0.706|-1.803|2.853|4.627|1.362|1.07|0.77|-2.553|3.9|0.313|-1.084|-6.105|-1.291|-0.571|-8.961|8.146|-2.063|5.362|-0.433|6.944|-5.401|4.262|-3.807|4.755||-0.153|-3.687|-0.294|-17.576|-6.569|0.569|2.45|4.258|-9.071|8.916|-5.682|8.108|1.75|4.849|0.263|-7.308|22.173|4.348|-1.679|1.393|-14.096|5.618|-10.327|-8.84|-12.9|11.111|11.94|-10.567
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-2.747|0|7.692|-3.152|3.561|-4.533|-0.563|7.903|6.472|-6.928|7.792|8.834|-3.742|1.379|9.848|-6.714||-3.413|-2.007|-3.859|9.894|-2.076|2.847|0.357|1.083|0.727|1.476|-4.912|-1.724|-4.605|2.703|-2.632|2.357|-1|-3.846|-3.406|0.937|3.56|-2.524|4.62|-0.329|-5.296|-0.619|-4.154|-0.296|-2.029|-0.862|-6.702|-2.865|11.304|-1.709|8|-12.162|6.628|6.116|-2.967|-10.372|-0.529|-2.326|0.259|-1.781|20.923|2.201|1.923|5.763|3.509|6.343||-3.943|1.455|1.476|2.652|0|-1.493|-3.943|-2.105|-0.35|4.762|-5.862|6.227|0|4.598|3.571|-4.545|-12.871||-0.329|1.672|-1.645|2.357|-0.336|2.055|-9.317|7.692|-3.236|5.461|-1.014|0.339|2.076|1.049|-9.494|-3.364|-2.388|-4.011|-2.241|0.847|-1.117|1.994|-1.404|-2.997|-6.616|4.8|-5.779|6.133|-2.089|0|1.055|3.836|2.817|-9.439|-6.22|3.465|-0.247|-2.644|1.217|3.788|-1.737|2.284|-2.716|1.25|-4.762|-5.192|0.226|-5.757|-1.883|-4.97|6.118||-0.837|0.42|2.586|2.428|1.57|-0.446|1.587|-2.217|0.895|-1.106|1.345|1.134|2.32|2.133|-2.088|0.233|2.381|-1.408|-4.27|0|-6.904|-2.049|-1.613|-7.116|0.565|1.53|-1.507|-1.301|-0.37|-2.527|-1.947|1.254|-1.413|0.891|0|1.815|-1.783|-4.754|2.972|0|-3.215|4.602|-4.882|-0.835|5.272|-0.871|3.986|-0.719|1.832|-0.183|4.19||-2.597|1.316|0|2.901|-0.768|-0.762|3.143|0.992|-0.787|-3.053|0.383|-0.382|4.382|2.449|-2.39|-1.375|0.394|3.469|-1.21|-0.201|-3.868|-0.385|-3.172|-5.634|3.085|-0.542|-4.974|7.366|5.642|-1.533|1.556|-3.383|4.519||1.597|-12.105|-0.524|-11.437|-11.853|-6.138|3.03|5.27|-7.445|8.799|-7.494|2.789|-4.076|7.83|-4.587|-6.265|3.299|9.293|7.452|3.072|-9.709|7.132|-6.137|-16.14|-10.752|10.751|10.614|-6.347
07295|100889|/equities/gd-power|SHANGHAICOMP|-4.737|-4.04|-0.503|-0.5|-1.961|0.493|0.495|-0.493|0|-2.404|-3.256|2.381|-2.778|1.887|0.474|-4.955||-3.057|-2.137|-0.426|1.732|-1.282|3.084|-0.439|0.885|1.345|1.364|-5.579|-0.427|0|-0.426|-1.674|0|-0.417|-2.834|-1.2|0.402|1.22|-0.405|1.646|-0.816|-3.543|-0.781|1.992|0.803|-1.969|0|-1.931|2.372|1.606|-1.19|2.024|-1.594|-2.335|-5.166|3.042|-6.071|-1.754|2.518|3.731|-2.19|0.735|1.493|1.132|3.113|1.181|3.252||-4.651|-0.386|0|0.778|0.391|3.226|-0.8|-1.961|2.41|1.633|-2.39|3.292|-1.619|2.49|3.433|-1.688|-7.059||-0.778|3.213|-1.581|-2.317|0.778|0.784|-3.042|-1.866|-1.471|0.369|5.447|-2.281|0.382|0|-5.072|-1.075|-1.761|-2.406|0|1.042|-0.69|2.113|-0.351|-2.397|0.344|-2.02|0|-3.571|-2.532|2.265|2.658|0.669|0.673|-4.194|-4.025|0.623|1.582|0|1.282|0|-2.804|-3.892|-1.475|-3.419|1.739|1.173|0.888|-0.88|1.791|0.299|0.602||-2.639|0.59|-3.143|-8.854|6.667|||||||||||||2.564|4.154|-0.882|3.659|-2.671|-0.59|-1.453|3.614|1.84|1.242|-0.617|0|-1.818|-0.602|-0.3|1.216|1.543|-0.308|-2.108|2.154|0.619|1.893|-0.937|2.564|-2.804|-4.179|5.346|4.262|0|2.007|-0.993|-0.33|1|1.351||-1.003|-0.333|-0.99|-0.329|0.662|-1.629|1.32|2.02|-0.669|1.701|-1.342|3.114|-1.365|1.384|-1.027|-0.68|0|1.73|0|-1.365|-0.34|-0.339|-1.007|-3.871|1.639|-0.974|-0.324|-1.905|3.279|-2.244|6.122|-2.326|3.436||1.042|-9.148|-0.627|-10.644|-9.16|-1.504|-0.499|1.519|-2.469|1.759|-6.353|-1.62|0.465|4.623|-3.521|-1.389|3.846|3.226|-2.184|-3.738|-2.059|-2.018|3.48|-10.208|-14.286|6.87|2.144|-6.897
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-3.685|0.675|5.142|-10.191|-0.475|5.872|5.3|-5.034|5.487|-7.225|-3.333|12.299|-2.941|13.112|3.232|-11.922||-5.705|-2.455|2.345|3.466|-0.859|3.009|1.073|0.903|-0.539|2.202|-6.196|-2.189|-3.415|1.151|-1.138|1.318|-0.817|-8.52|2.45|1.398|3.205|-1.577|2.423|0.487|-8.333|-6.014|0.704|2.305|-2.665|0.992|1.001|4.328|3.715|-6.241|1.324|-1.734|-1.983|-3.288|-3.183|-9.701|1.829|-2.148|15.586|-4.605|2.981|8.211|-4.615|9.831|3.994|6.282||-2.645|-1.466|-1.445|8.16|7.664|-13.29|-3.292|3.571|7.692|-2.389|1.913|8.491|-2.214|4.231|3.586|-4.563|-14.052||-1.29|6.164|-2.667|-0.166|-2.117|0.491|-9.749|10.802|-3.628|5.316|0.333|2.389|-4.092|4.089|-8.424|-17.715|-6.145|6.41|0.128|0.776|-0.129|-1.777|2.471|-4.827|0.623|-2.667|4.828|-8.912|-0.116|3.345|1.825|3.657|1.277|-12.806|-13.82|3.066|-4.08|-0.378|-1.398|3.571|4.752|-1.199|0.1|5.263|-2.863|-9.945|-2.688|4.007|18.302|-7.07|3.83||-0.948|-5.289|3.086|-4.706|6.472|3.344|3.575|-3.556|-2.929|-1.545|3.518|7.078|1.272|3.966|-2.002|-0.118|3.406|-1.202|-6.726|-1.654|-7.919|0.203|-5.116|-3.896|-4.178|5.733|3.201|11.701|1.652|-2.366|-1.274|1.728|-0.75|4.129|0.112|1.589|-4.962|-5.984|3.571|3.704|-1.396|-4.317|-3.184|-6.944|1.695|2.214|2.973|2.645|-4.84|7.941|7.167||-7.365|4.329|-2.737|10.209|2.619|-3.78|5.69|1.85|0|-8.154|0.799|1.624|0.583|-1.381|7.816|-0.124|0.248|4.818|-0.13|0|-5.528|-0.973|-1.439|-7.743|5.239|-0.694|1.288|-0.35|9.033|-1.627|-2.442|-6.078|4.808||4|-11.797|9.146|-11.596|-18.474|-1.789|0.256|6.648|-10.513|2.764|-14.957|13.776|-3.969|-0.619|-2.562|-7.268|23.789|5.091|2.516|10.962|11.406|10.714|-13.466|-9.4|-20.064|10.806|0.356|-11.067
07297|100580|/equities/gemdale|SHANGHAICOMP|-2.063|-4.977|-1.266|2.597|-4.869|3.303|-5.128|0.717|8.652|-12.123|-2.21|4.406|4.38|-2.003|13.198|-6.226||-6.197|-1.543|-2.06|4.298|1.675|6.105|6.414|2.185|-0.751|2.566|-2.502|-1.802|-5.349|2.138|-1.941|11.515|-0.259|-3.9|-1.633|4.078|4.809|-7.951|1.245|2.379|-1.506|-4.17|-0.953|-1.717|0.787|6.538|-2.373|3.209|1.544|0.604|0.346|-0.602|-1.358|-2.885|-0.082|-7.257|-5.007|-3.23|3.564|2.919|9.508|4.542|1.921|5.142|0.276|-1.273||8.911|-1.077|1.089|2.642|2.287|2.34|-5.433|2.58|1.893|0.211|-0.315|3.704|-1.29|8.014|6.559|-1.222|-9.813||-4.627|9.06|-1.134|-3.607|6.025|0.232|-2.712|3.63|-6.667|5.536|-2.365|-5.732|-7.556|-10.141|1.34|4.482|0.187|-0.373|-4.791|-0.53|1.161|-0.089|-0.178|-1.921|2.507|-4.202|-2.995|-3.917|0.24|2.211|-6.293|4.323|-0.873|-20.101|-2.292|1.446|-0.063|8.152|16.548|10.017|-0.087|-5.897|-1.453|0.896|4.333|4.529|-3.265|-0.852|1.469|-0.259|1.133||-7.276|-2.675|3.67|5.146|-0.342|1.211|3.122|-5.161|-2.956|-3.867|-0.393|1.355|9.416|4.178|3.77|-4.328|-7.041|1.792|5.112|1.088|0.823|-5.199|-2.698|1.368|4.185|1.171|2.399|-7.43|-2.66|1.263|-1.493|0.166|-4.293|0.479|-1.572|3.079|0.244|-4.869|-0.154|1.967|-2.156|0.309|-7.764|1.592|13.745|0.914|-0.578|1.509|1.102|2.253|-3.753||-0.25|0.167|0.418|0.336|3.655|-8.737|14.04|8.768|4.747|-8.239|-2.222|3.25|0.965|0.388|-5.321|-2.154|1.273|0.825|-1.8|-3.643|-3.595|-1.564|0|1.589|-0.416|1.436|-1.987|-1.548|2.592|-10.345|-6.713|-3.898|3.477||-11.18|6.234|1.736|18.606|-8.478|-9.863|12.989|3.752|-0.457|1.157|-5.19|10.68|1.561|6.754|-0.783|-4.726|3.519|-2.347|-2.293|0.411|12.281|5.969|1.59|4.249|-17.942|0.341|0.085|-4.564
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-7.212|-2.804|-0.926|-6.897|-4.918|2.092|0.42|1.277|-4.082|-7.547|4.331|9.483|-9.02|6.695|3.463|-13.483||-4.643|-3.448|-0.685|5.797|-0.361|3.358|-1.107|0.37|-0.369|2.652|-8.014|0.702|-5.941|-0.329|-4.403|4.262|-0.651|-5.247|-0.308|0.932|4.545|-0.324|0.98|0.328|-2.866|-8.986|-4.167|-1.099|-0.274|-5.44|-0.515|13.12|12.829|-15.556|17.647|-7.553|-8.564|-14.623|1.435|-7.93|31.214|-3.621|5.279|-2.571|3.858|7.668|0.321|8.333|6.667|6.719||-2.692|-1.515|4.348|4.979|2.119|-7.451|-5.556|-2.878|1.832|-4.211|-8.065|9.929|-1.053|5.556|-1.46|-30.457|||||||||||||||||||||||||||||5.348|1.63|0.272|3.09|2.006|2.346|4.923|-13.333|-15.158|-1.559|-2.603|0|8.216|-3.182|4.513|-5.393|-5.319|0.858|-0.851|-11.985|3.891|-0.388|1.176|-8.273|0.542||0.729|-5.017|-2.2|13.436|-3.519|8.652|4.632|-3.846|0.611|-5.939|-12.416|-2.295|0.66|0.165|-2.419|-0.958|3.642|-3.668|-8.734|8.703|3.437|-3.78|-14.993|-8.902|-1.086|3.755|0.377|-2.091|0.247|0.247|-6.474|0.232|-2.265|0.113|-2.756|6.206|-4.581|-11.21|2.648|1.237|-4.902|9.325|1.745|1.103|8.105|-0.592|2.303|-4.181|7.76||||||||0.63|-3.406|-0.605|2.989|-1.351|-4.46|0.118|12.269|||-2.821|-9.408|5.515|0.99|2.02|2.062|-2.513|-5.799|2.923|-10.371|2.691|13.631|||||||||||||||||||||||||||||3.426|7.203|-11.5|-13.607|-16.35|8.105|-0.098|-9.692
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|1.728|-3.182|-2.464|-11.523|-1.423|12.673|-0.157|-4.897|2.228|-2.033|-8.808|4.771|-5.787|17.008|19.992|7.126||3.651|-1.934|4.292|2.193|-0.654|2.045|-1.273|0.53|-1.564|-1.117|-1.896|2.55|0.13|-11.184|3.542|7.577|-2.667|-4.192|-0.753|-0.434|7.234|-1.088|-7.004|11.304|-4.191|-5.118|-1.931|-3.105|-0.853|5.107|-0.466|7.107|4.156|-9.269|-0.313|-6.324|1.814|-5.137|-1.716|-12.435|11.592|6.883|3.55|-2.568|23.575|0.39|-0.966|4.579|2.238|8.842||-3.051|-0.829|1.834|0.368|2.221|-1.992|-6.902|-2.901|1.181|0.679|-9.136|10.017|-5.336|3.184|-17.125|0.692|-17.114||1.893|5.917|-4.987|-3.474|0.917|9.155|-9.219|-1.41|-11.51|-4.231|-10.6|15.835|0.236|-5.226|-0.261|-5.055|2.444|-10.393|7.809|-1.331|4.134|6.683|18.925|-6.559|7.704|4.059|13.756|-5.449|-4.368|6.902|5.626|3.443|-1.014|-9.938|-4.899|-1.083|-0.936|-2.441|0.383|1.249|1.334|4.542|-5.541|-3.974|1.783|-9.448|4.369|6.321|8.281|-4.968|-71.683|284.231|-2.198|-2.22|-5.711|5.625|11.301|4.7|7.11|-7.288|0.597|3.539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-10.87|4.068|11.372|12.894|-8.517|8.938|-4.209|3.083|-8.667|-11.854|-3.498|-11.338|-7.97|26.675|5.749|4.057||11.853|3.269|11.162|10.2|2.407|-3.949|4.782|17.322|2.162|-5.817|2.94|4.473|12.405|7.727|-6.516|-2.875|-1.784|-9.689|8.399|7.234|7.184|14.591|19.174|11.752|-7.411|-8.815|4.258|6.654|-1.428|7.439|0.289|9.417|6.196|-3.389|-5.532|4.086|-8.14|2.748|-14.188|-2.422|-2.843|-14.307|17.167|-2.317|6.122|-7.46|14.847|13.545|8.715|5.122||1.922|13.699|0.147|0.823|-2.551|-6.943|-5.034|-7.829|1.553|3.461|-7.659|19.286|-9.661|6.15|-2.351|-1.465|-19.249||0.034|1.014|-14.399|-6.165|-2.48|9.057|-7.538|2.282|-8.131|-0.613|2.453|12.391|-4.736|18.059|-12.349|0.162|0.499|-13.651|0.806|1.508|-4.683|-0.808|-14.988|9.865|-6.465|1.55|11.111|-6.784|8.404|15.559|-7.013|||||||||||||||||20.713|13.755|-9.445|-63.364|174.884|-1.505|14.018|6.306|10.783|36.281|3.037|2.544|-13.691|11.494|-7.363|-5.482|-11.201|17.491|0.608|-5.325|-7.965|-0.56|0.768|-9.149|0.175|2.458|-4.075|13.242|-1.686|-17.267|2.346|1.783|-8.16|-9.792||||||||||||||||||||||||||15.647|61.057|61.075|61.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|1.619|-0.689|1.319|-0.922|-0.763|0|1.944|-5.372|0.295|-4.577|-2.939|3.539|-7.344|3.46|1.236|-9.057||-2.675|1.732|-0.798|0|0.308|1.817|3.101|0.978|-2.79|-0.442|-4|-0.242|-1.606|-0.884|0.059|3.606|-2.095|-2.452|0.824|2.783|2.799|-2.899|2.602|0.436|-3.83|-5.54|4.675|-0.938|-2.235|1.159|-3.685|3.886|2.619|-4.6|3.588|-3.409|-2.762|1.174|-8.91|-5.212|5.178|9.444|4.167|-2.318|5.549|1.391|-2.822|6.713|2.508|3.874||-2.221|-2.732|-2.175|3.406|5.206|-7.563|-4.363|-0.653|1.141|-1.07|-6.811|3.972|6.109|0.491|3.626|-14.239|-22.56||-6.994|0.197|1.804|-3.556|-1.71|4.527|-3.414|1.479|5.764|-1.819|-0.242|3.076|-5.276|-0.548|-1.58|-3.172|8.678|-7.223|-1.153|1.242|-0.225|-0.486|2.648|0.115|2.078|-1.239|0.078|-3.335|0.452|0.988|-0.567|-0.973|6.539|-0.08|-3.201|7.593|-0.619|1.507|-0.042|0.716|-3.379|0.904|2.874|-6.037|0.119|-2.896|3.311|-2.375|-2.617|1.073|11.211|0.214|-20.832||27.677||||||||||0.739|1.144|-2.78|1.168|-0.474|1.353|-2.136|7.238|-17.248|-0.265|0.532|0.573|-7.822|0.745|-1.572|-1.242|-0.787|-4.48|8.748|0.178|0.826|3.764|-4.041|6.595|-4.06|-8.193|-1.391|-3.576|-7.828|15.618|-12.321|-5.337|11.073|6.09|6.978|-4.031|11.888|-1.802|12.929||15.864||10.233|-0.378|||||||||||||||||||||||-2.626|4.846|13.146|4.628|-1.855|-3.16|2.023||4.907|-4.557|1.608|-19.513|-13.09|14.647|3.029|4.093|-2.165|6.207|-3.064|1.642|1.145|6.985|4.348|-1.013|6.326|3.338|-0.553|8.477|-6.978|11.518|-14.276|-11.407|-16.444|14.861|-6.174|-13.965
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-5.801|1.133|2.249|-1.212|3.053|0.139|6.043|-2.584|-3.931|-4.417|-6.184|19.955|-14.195|11.656|7.569|-7.431||-2.953|-3.191|-0.397|5.226|-1.171|3.345|-1.056|4.258|-1.089|-3.639|-5.427|3.422|-3.052|2.169|-2.64|0.664|-1.826|-5.893|-4.176|-0.352|6.892|2.769|5.36|1.515|-5.653|-4.706|7.167|-1.952|-4.475|4.753|0.92|4.247|1.955|-8.906|4.106|-4.672|-0.063|0.635|-4.891|-9.558|2.923|-7.344|5.553|6.002|1.418|1.805|7.226|3.196|3.729|9.036||-6.872|2.59|-1.488|3.903|5.517|-4.241|-2.82|-2.261|-3.676|-0.474|-2.639|6.61|7.809|2.248|3.2|-5.303|-14.674||-2.397|-1.43|-1.651|6.307|-3.392|0.315|0.507|1.218|-18.919|9.817|2.998|1.13|-1.924|2.037|6.016|-7.496|-5.433|-12.966|4.801|2.99|-4.165|-5.558|0.072|16.442|-3.333|8.609|5.792|6.095|-2.276|3.095|13.356|3.213|3.195|-9.245|-13.936|4.016|-10.908|-5.64|1.166|-3.922|-3.327|2.62|-1.216|4.38|-1.927|-1.774|2.631|-4.705|-0.461|-3.768|2.151||3.233|-2.395|0.382|-1.132|0.493|-3.934|4.811|-2.964|0.447|3.665|-8.085|2.995|-0.581|-0.828|2.472|2.846|4.896|-2.066|-3.353|1.647|1.477|-13.367|-1.915|-7.711|0.336|2.992|-1.459|-3.127|-0.716|-1.961|2.582|0.909|0.365|0.336|0.153|3.314|-0.659|-1.574|6.509|0.066|-1.267|-2.962|-2.158|-1.965|-0.511|-0.36|0.24|-2.375|-1.417|-1.002|1.629||-3.427|7.618|-2.072|1.94|-0.507|-3.321|3.033|1.34|-2.008|-7.895|-0.142|-1.331|5.275|8.963|-5.686|3.736|2.293|5.697|-3.21|3.01|-7.959|-4.259|-3.636|-0.359|2.462|5.752|-1.304|11.031|13.65|-6.811|-0.135|-12.149|9.016||16.074|-11.949|6.729|-21.355|1.655|-0.375|3.854|3.798|2.868|-4.22|-13.469|15.796|-1.955|12.051|9.712|-5.239|14.921|6.883|1.304|21.071|-11.159|19.708|-12.292|-15.293|-19.406|3.67|1.425|-12.045
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-2.326|0.389|2.8|-1.961|0.791|-0.394|1.195|-2.524|0.195|0.784|-7.441|8.679|-8.813|5.905|3.755|-13.356||-9.176|-1.077|4.839|1.142|0.327|0.328|0.164|8.185|-1.748|-1.887|-1.354|-1.99|-5.338|-0.779|-0.465|1.896|-4.381|-2.216|1.347|-0.149|-1.327|10.244|0.163|9.643|-4.762|-5.618|-2.504|-14.458|-1.711|2.151|9.251|9.486|4.362|-8.166|0.776|-5.155|4.141|-5.233|-2.134|-6.64|-0.921|-6.057|3.453|-6.459|41.935|5.935|-1.418|8.462|2.362|2.419||2.058|-1.818|2.911|2.998|2.188|-4.193|-0.832|-4.183|-0.986|6.067|-4.781|6.582|0.426|3.077|1.336|-3.024|-15.818||-0.362|-0.541|6.322|-3.69|-3.559|-0.178|-4.252|0.341|-9.006|5.747|-2.716|6.463|-8.978|1.095|-3.91|-10.135|-0.937|-0.4|6.082|-1.395|13.99|1.78|-0.962|-3.704|-0.613|-0.153|2.031|-8.309|-0.711|2.628|0.293|0.589|2.105|-3.202|-13.91|-0.87|0.249|2.163|2.211|-0.774|2.922|0.4|-3.723|-3.47|-12.851|-3.037|5.408|-2.476|0.324|-2.218|6.166||2.411|-2.245|4.455|-2.514|0.459|-2.899|-2.5|9.916|-1.413|2.413|-1.661|6.844|-0.504|1.019|-2.242|1.006|4.194|1.194|-2.71|3.059|-7.16|-2.174|-9.111|-0.654|-3.676|-0.105|-7.923|2.679|0.599|-0.792|-1.271|5.573|3.415|1.959|-0.863|0.325|-0.431|-3.333|4.575|0.438|-1.509|-5.112|1.033|-3.49|-0.595|0.598|1.621|-1.399|3.196|0.832|1.05||-1.142|-0.311|-2.915|-0.1|-2.065|-0.587|-2.941|2.43|-4.898|-3.047|-6.061|-1.329|10.56|0.833|-3.829|14.709|-0.508|8.97|-4.242|-3.282|7.616|2.605|10.237|-5.431|2.667|0.365|3.137|2.574|6.438|0.968|0.417|-3.872|3.596||-0.276|-11.043|2.516|-7.126|-14.741|-0.397|5.329|7.649|-3.264|0.878|-6.755|2.842|-3.357|9.344|1.011|-1.766|7.473|6.171|0.379|-0.628|-7.87|4.222|-8.901|-5.504|-15.154|8.509|6.626|-4.665
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|4.828|6.005|4.272|-6.075|5.82|-5.139|5.879|-2.765|1.382|-4.263|-9.375|2.415|-7.098|21.954|61.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-15.336|8.679|24.118|-4.463|-8.04|0.675|2.065|-6.441|0.485|-6.293|-7.047|8.321|-5.958|5.61|6.802|-10.312||-10.176|-0.584|-0.388|3.338|-4.768|5.007|0.067|3.099|-4.474|-3.98|2.859|3.081|-11.447|-3.932|-2.985|-0.604|-3.294|-20.456|4.69|-2.628|19.026|3.889|-6.384|9.086|11.125|61.052|60.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-2.011|-2.774|3.972|4.651|1.711|2.37|-1.771|-4.31|0.879|3.593|-9.066|14.974|-6.805|6.012|-3.676|-0.65||-2.961|8.478|4.686|4.916|0.29|1.114|1.247|-1.405|2.031|-3.627|-4.192|-0.658|-3.183|0.587|5.34|0.395|-0.056|-3.062|0.439|0.22|3.239|-4.296|5.69|5.263|-1.783|-2.997|2.602|-0.995|-3.01|4.325|-5.487|8.77|8.526|-4.241|6.685|-2.694|-1.105|-3.993|2.297|-6.336|-2.449|-0.752|0.232|1.711|2.79|5.3|-0.76|-0.942|3.107|3.831||4.421|1.641|1.964|-2.62|0.641|3.314|-1.594|0.73|1.859|0|-3.376|5.936|0.305|7.819|5.013|-5.397|-11.441||1.098|0.441|-2.158|-0.287|-2.381|3.779|-5.947|-5.307|-2.524|1.472|1.166|8.048|-6.11|-0.327|-0.844|0.326|-0.84|1.309|-6.258|2.969|1.215|3.576|5.668|0.21|1.93|0.143|2.796|-4.565|-0.836|2.865|1.306|1.101|6.818|-8.267|-2.317|0.494|-9.05|-1.455|-0.878|2.704|2.508|1.952|-2.812|0.658|-0.654|-3.35|0.317|3.139|4.084|-3.355|4.611||0.554|-2.562|1.16|-0.678|3.506|1.712|3.164|-1.307|-0.864|-1.209|-0.636|-3.215|0.758|2.039|-0.42|-1.176|0.208|2.853|-0.638|2.321|-3.228|-3.39|3.075|-3.506|1.784|2.968|-1.049|-1.583|-4.408|0.997|-1.376|3.528|-1.471|3.172|-0.617|1.109|1.334|-2.666|1.88|2.352|-0.355|-4.736|0.819|-2.721|-2.016|0.523|0.658|-0.524|1.058|-0.461|2.635||-0.871|1.703|-6.138|7.123|-0.068|-0.068|2.381|12.441|0.634|-2.548|-2.264|2.396|2.454|3.61|-0.652|-0.487|-1.439|6.65|1.471|-1.951|-3.202|1.247|-0.988|-7.323|5.048|1.794|-1.763|1.463|6.126|-1.696|-2.723|-4.867|2.165||6.128|-4.394|1.069|-14.906|-10.966|-5.31|7.008|5.389|-6.238|3.353|-4.671|19.02||||-5.659|12.413|6.794|-2.188|1.065|-2.085|14.509|-12.248|-7.388|-17.741|6.75|7.314|-13.134
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-2.788|-1.669|4.094|1.896|-2.225|0.124|-0.98|-8.827|6.675|-9.493|1.756|2.938|-0.113|11.167|3.238|-7.545||-4.462|-4.272|-0.436|4.68|-0.68|-0.899|-0.78|-3.755|0.431|-2.006|-4.15|7.625|16.203|3.811|-2.059|0.909|-0.773|-4.551|-4.014|0.954|2.693|-1.685|1.714|2.767|-1.731|-4.26|1.93|-5.902|-4.03|11.004|-4.503|2.85|-1.405|3.39|1.474|-3.21|-4.649|-2.217|-4.145|-10.806|6.458|4.097|21.584|-1.88|5.976|2.033|-9.559|-0.609|15.634|3.048||4.079|6.774|0.324|9.381|0.893|-0.178|-4.592|-2|-2.439|-0.162|-3.448|2.738|-0.957|2.117|0.987|-10.72|-13.469||-1.993|10.606|4.46|-2.25|1.138|1.151|-8.19|-6.658|-10.584|-1.198|-2.028|0.97|-5.499|-1.406|-3.207|-3.922|-2.459|0.549|-0.997|-2.13|2.361|0.824|3.802|-6.239|-0.971|-0.439|0.797|-8.062|-0.647|-1.983|3.361|2.607|-3.49|-0.404|-1.198|3.814|-1.471|-1.37|8.007|1.144|-3.892|-0.672|4.294|0.176|-0.87|0.262|-0.261|-7.114|-4.479|5.628|||-1.049|-1.196|0.32|0.16|-4.074|1.009|-0.847|0.932|-2.129|0.076|0|-4.436|3.461|1.839|-0.229|2.588|4.766|2.269|-2.138|2.79|-3.507|-2.853|-5.397|-2.699|3.394|5.405|0.479|1.131|-2.596|-1.625|0.389|6.983|-1.956|7.537|-1.298|1.049|4.666|-0.091|-1.085|3.172|-2.634|-0.721|2.971|-2.534|4.839|0.381|0.191|-0.569|-6.144|2.184|2.806||4.599|0.393|-1.261|-0.579|1.369|-2.385|-2.056|2.294|-4.649|12.86|1.25|3.672|8.813|1.31|-3.337|0.579|-0.116|3.717|0.603|-1.777|-1.86|1.535|-1.397|-5.501|2.712|-2.64|-0.11|-0.763|7.756|-3.515|3.765|-0.468|5.955||-3.357|-10.707|-2.199|-10.497|-11.379|-0.824|-0.164|0.662|-3.514|1.954|-7.946|6.38|1.951|5.218|-2.745|-0.332|2.377|7.974|16.935|6.385|-7.781|-2.361|13.652|-6.441|-17.995|0.359|1.182|-14.263
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|4.192|6.26|10.432|-4.93|6.7|-8.429|8.525|-4.402|4.28|10.335|-4.759|8.028|-3.27|-0.272|5.747|5.136||-7.348|-2.123|-0.477|6.536|-2.34|1.512|-3.542|3.226|-0.994|9.14|-2.932|-6.007|-4.97|0.949|-5.991|2.282|-0.39|-6.78|-3.279|0.708|-1.795|4.603|0.426|0.674|-3.771|2.414|-5.959|0.342|-7.188|3.899|3.879|-7.396|15.286|-11.243|11.178|-21.137|26.347|34.761|-5.734|-5.319|-0.221|-5.436|-0.727|4.615|5.984|1.282|-0.464|4.043|0.668|11.897||-11.969|1.89|-23.589|2.994|3.087|-3.115|-2.194|-7.183|-0.618|0.113|4.04|4.465|-3.483|6.474|1.08|-5.918|-19.875||-4.527|2.918|-12.154|5.174|-3.685|14.095|-11.351|3.735|-9.826|-11.189|-0.525|-5.989|11.075|9.835|-9.22|12.829|-1.658|6.274|-1.814|13.56|-6.862|16.056|-9.517|-6.315|-10.786|33.079|10.55|19.05|-5.203|5.321|2.043|5.442|1.73|-8.254|-12.256|3.161|-4.658|-9.279|1.089|10.556|-8.668|8.986|5.596|-1.58|-5.263|-13.772|2.857|-4.899|-0.267|-9.311|-67.83|218.339|-3.687|-0.51|6.205|0.362|8.869|3.004|2.968|-4.128|0.89|0.939|-19.619|4.098|3.099||-1.628|1.691|9.783|-2.083|-8.868|-0.103|-6.51|-3.062|6.24|-17.633|-6.493|-0.433|-11.886|1.341|4.142|-4.173|-15.955|7.192|6|7.949|4.828|4.589|0.051|-3.01|-14.595|7.368|-26.566|55.997|61.069|61.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|-7.635|0.63|-2.096|2.399|4.485|-2.194|4.871|11.631|3.925|-0.469|-2.439|5.297|-7.84|1.046|15.345|-6.602||1.305|-3.616|5.298|5.965|-6.404|-0.814|-2.54|0.478|1.786|-3.75|-7.246|3.604|-1.04|-2.886|-2.669|-3.392|-5.754|-1.511|2.584|-0.642|8.951|0.421|-4.94|7.153|-4.378|-2.403|-6.375|17.994|-2.023|10.016|-2.932|-3.284|-8.967|2.364|1.841|2.616|-2.962|6.456|-8.516|-23.69|7.312|20.135|2.635|5.409|3.48|17.199|12.351|24.257|8.021|4.762||-2.989|-3.412|1.872|1.907|0.548|-4.7|0.525|-3.544|-1.25|3.627|-9.602|8.651|2.078|-2.778|6.739|-9.732|-14.017||-7.9|1.566|4.073|4.468|-1.468|-1.446|-2.024|0|-5.905|0.191|-2.056|-4.635|-2.604|-0.346|0.347|-1.874|-0.845|-6.329|-2.318|-1.372|-1.502|-3.338|-0.577|-1.282|-3.039|0|3.134|-3.704|0.275|2.829|0|0.426|2.326|-4.178|-1.913|0.688|-0.683|0.966|3.72|0.143|-0.143|-1.688|-4.307|0.27|3.347|-2.582|0|-3.539|-0.651|-1.031|-1.398||-2.357|0.876|4.993|1.602|0.402|-0.666|1.762|-2.639|0.265|0.132|-0.788|-0.131|-0.652|-0.39|0.917|-1.166|-0.515|0.518|-0.258|-0.896|-0.51|-2.847|-0.737|-0.853|-0.243|1.605|-3.226|0.12|-0.476|0.358|0.36|1.091|-1.079|1.707|-0.122|-0.605|-0.84|-4.143|-2.36|0.338|-1.444|0.446|-2.076|-0.759|0.875|-0.109|1.329|-0.551|-1.838|1.648|-5.797||-3.689|-3.092|-1.522|-3.843|2.919|-0.655|-1.384|5.963|3.333|-3.415|2.295|3.512|1.149|-0.416|3.333|-5.005|3.161|0.743|-6.917|1.709|-6.043|14.363|13.203|-8.399|9.035|7.622|2.561|1.228|6.696|-5.761|6.735|-8.322|8.443||4.249|-11.544|0.269|-20.789|-11.676|-4.668|-1.59|3.568|-11.641|6.454|-1.358|5.556|1.825|6.719|-2.746|6.024|16.084|8.06|-4.682|1.215|-12.073|17.44|-24.383|-20.333|-19.477|3.009|-21.235|
07310|101197|/equities/greattown-b|SHANGHAICOMP|0|-6.017|0.867|-2.535|1.14|-0.847|-0.282|0.567|-1.12|-2.459|-4.439|4.645|-2.4|2.74|5.491|-11.054||-3.234|-1.471|3.291|2.865|-2.29|2.344|0.524|2.413|-5.57|0.254|-1.99|3.077|-2.5|1.523|-1.5|-0.744|-0.494|-3.571|-1.639|4.146|2.244|-1.474|-3.095|1.695|-3.73|-2.941|-3.493|2.004|-1.965|2.004|0.223|0.448|-2.193|-2.146|-0.214|-0.638|-3.689|1.455|0.839|-7.018|-0.581|0.194|2.386|1.822|0.406|-1.006|1.016|11.818|3.529|1.432||-1.874|-1.839|-0.229|-0.229|1.628|-0.922|-0.459|-0.457|0.922|0.463|-6.695|4.989|-0.226|0.913|5.797|-7.383|-8.025||-2.213|2.474|1.042|0.629|0.421|-1.042|-1.031|0.622|-5.675|1.996|0|0.401|-4.038|0.971|-4.806|-3.393|0|-8.347|-0.163|0.824|-4.259|-5.655|-1.466|-0.872|-1.007|0|1.017|-2.962|-0.141|2.158|-0.714|0.287|1.749|-2.97|-2.885|-0.682|0.411|1.248|3.295|-0.143|0|-0.851|-0.983|-0.14|1.135|-1.947|0.279|-2.316|-0.136|0|-0.81||-0.803|0.134|2.613|2.975|-0.982|-0.28|1.418|-2.624|-0.549|0.971|-2.038|-1.473|-0.4|0.942|-0.134|-0.8|0.671|-0.667|-0.133|-1.702|-1.926|-1.517|0.253|0.382|-0.883|1.019|-1.134|-2.457|0.618|0.873|1.519|0.381|-0.38|1.935|-0.129|-0.385|0.516|-1.274|-0.507|-0.755|-0.873|-1.232|0|-2.638|2.331|-0.367|1.615|-0.617|3.581|-7.892|-3.851||-0.898|0.451|-1.772|0.333|0.111|-0.553|1.917|3.26|-0.116|-2.273|-0.114|0.801|0.344|1.161|1.294|-3.846|1.493|7.134|-3.901|-1.97|-5.889|1.889|6.132|-4.397|0.91|0|-0.678|1.959|2.966|-2.768|15.909|-6.733|4.021||6.345|-10.494|-1.699|-11.966|-7.601|-10.984|5.468|4.251|-4.52|3.931|3.884|2.136|5.585|4.372|0.677|7.917|15.147|5.162|-1.022|5.71|0.465|10.068|-19.284|-15.679|-6.311|1.435|-21.49|
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|||6|6.61|2.179|9.026|-0.708|0.474|0.716|-7.709|-7.536|6.972|4.795|0.922|6.634|-11.905||-3.347|1.271|-1.871|-2.037|-0.607|1.23|2.306|0.421|-2.664|-2.008|-3.301|0.39|-2.099|2.745|-5.904|0.931|3.668|4.858|-4.078|3.831|2.479|-2.616|8.753|2.697|-0.891|-5.87|-6.102|0.994|-1.758|5.133|-0.409|0.617|8.241|-1.535|1.333|-2.174|-5.738|-2.982|-1.373|-8.108|-3.813|-1.871|9.091|0.372|8.485|5.096|-0.212|2.165|5.963|5.314||0.976|-2.148|-0.946|4.444|0|2.273|0.763|3.15|1.872|-3.359|-3.491|5.526|-2.564|-0.763|-0.506|4.497|-14.286||3.037|3.133|-0.955|-0.711|0.476|-7.08|-3.419|7.094|-7.219|5.605|-1.109|2.968|-19.337|0|-5.236|1.776|-4.089|-4.553|2.5|-0.99|5.391|0.877|3.074|2.407|2.079|-2.578|4.624|-7.487|-2.094|6.903|-0.557|5.068|0.195|-15.232|-7.22|2.52|1.438|1.789|8.275|1.975|-3.299|0|-2.867|1.89|0.518|-3.177|1.874|-4.085|-0.649|-1.911|1.948||-3.9|-0.927|2.698|1.286|-0.955|-0.946|3.426|-5.108|0.467|0.156|-2.58|-1.051|-1.915|-1.879|-1.844|2.62|7.344|3.728|-2.373|-0.315|0.158|-5.24|5.529|-12.93|20.564|6.349|-3.242|-1.513|1.19|1.031|-2.185|2.763|-0.856|1.213|0|0.874|-1.549|-1.525|1.549|1.22|-1.88|-4.723|0.327|-2.548|1.127|1.14|0.656|-1.135|-1.28|-0.478|-2.786||0.937|1.587|-2.778|-0.766|-1.21|-5.029|4.036|4.859|2.08|-5.159|-2.37|3.053|4.466|2.956|2.872|-3.74|-1.284|0.972|-10.838|3.904|-4.585|0.867|-7.733|14.329|7.015|-0.969|-2.057|-2.015|9.137|-10.319|15.614|-7.166|1.153||3.761|-3.146|9.222|-10.662|-18.445|-4.408|2.32|7.479|-9.863|15.086|-8.781|6.863|-0.971|7.292|-2.609|-3.631|13.651|14.964|-2.143|2.564|-11.22|6.771|-22.057|-10.533|-9.131|12.639|-1.103|-18.806
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-5.516|-0.355|-0.353|8.015|-4.727|0.548|-0.182|-1.439|3.346|-7.877|-5.958|6.336|-3.947|0|3.932|-9.861||-4.978|-2.568|-0.567|3.524|-1.304|1.92|2.576|0.763|0.306|0.927|-3.577|-1.468|-3.541|-1.944|-1.235|3.258|0|0|-2.08|2.415|6.184|-2.356|2.723|-0.302|-2.786|-5.931|-0.138|5.677|-2.553|3.221|-1.014|2.526|1.508|-1.192|0|-2.754|-3.361|-4.418|1.91|-6.386|-0.508|-2.114|6.631|-2.584|3.893|5.226|1.288|6.231|-0.152|2.171||0.781|1.426|0.96|1.461|0.818|0.825|-3.503|2.114|0|-2.226|-4.407|8.224|-3.185|2.782|9.107|-4.762|-8.125||-2.439|4.792|-0.792|-2.019|5.229|1.661|-4.14|2.951|-4.389|4.762|-0.164|-1.454|-5.352|-8.787|4.825|3.794|-1.495|-5.241|-2.889|0.138|0.276|0.556|1.551|-1.528|0.279|-3.104|0.816|-3.922|-1.418|3.192|-3.342|3.32|1.346|-15.279|-7.097|-0.317|2.935|4.308|20.822|3.399|-0.843|-1.111|-0.826|0.276|-2.162|-1.333|1.764|-1.733|1.078|-2.752|1.463||-5.882|0.377|3.646|1.053|0.662|0.266|2.171|-4.903|-2.023|-0.378|2.717|0.259|-1.407|-1.635|-8.05|-4.263|2.625|8.992|-0.542|0.82|-1.081|-0.538|-1.976|-5.006|-1.114|1.38|-6.345|-2.296|0.115|0.462|-1.029|0.344|-0.229|1.275|0.116|-0.462|0.348|0.466|-1.378|-1.804|-2.741|-2.875|-3.096|-0.92|7.119|-1.404|3.579|-1.215|-0.33|-0.981|-4.579||3.001|1.745|-7.584|-0.421|-3.459|-6.736|7.332|7.205|-0.435|-9.804|1.09|-2.7|-1.706|-3.122|-2.594|-4.851|1.997|3.597|-2.113|-2.823|-5.191|-0.884|-3.79|-4.009|2.278|0.842|-4.949|-1.08|9.802|-11.477|11.033|1.981|3.273||4.177|-4.712|-4.277|-3.09|-18.739|-6.203|-3.062|2.395|0.573|||7.522|0.933|5.033|-4.195|1.72|13.276|5.963|-1.283|-5.962|-6.316|16.77|-15.152|-16.776|-17.69|17.001|11.74|-18.666
07313|100437|/equities/grinm-material|SHANGHAICOMP|-5.09|8.307|3.288|5.588|-5.444|2.042|-1.608|-1.815|-14.966|-1.325|7.857|2.941|-16.564|6.189|19.735|-4.613||-3.587|12.238|-3.571|5.574|0.66|2.278|20.918|4.589|-4.388|-0.81|-4.909|1.267|-0.388|1.779|-6.642|-0.459|-5.469|-4.08|2.387|2.356|10.192|-3.614|4.961|0.195|-8.556|5.056|-4.558|4.972|-5.076|-6.025|-2.687|-2.229|-6.548|9.625|29.325|8.467|5.048|-2.002|-6.703|-7.238|6.399|-6.11|4.025|-0.422|7.973|-4.253|11.422|2.618|4.837|10.549||-2.809|-0.42|-0.279|4.825|4.747|-5.772|-0.431|-4|7.727|2.435|-7.595|9.553|-1.667|5.096|2.782|-2.24|-17.546||-1.558|3.217|-3.117|1.987|-4.309|-1.004|-4.665|1.703|-9.868|5.8|-1.373|1.275|-2.486|4.982|-10.319|1.293|-0.215|-12.181|0.857|-6.082|5.372|-0.188|-8.045|2.301|5.214|0.75|14.871|-6.827|-3.113|2.903|7.074|4.714|0.792|-4.639|-12.216|-2.132|-11.702|3.297|-1.252|-6.915|-0.924|1.723|7.221|5.119|10.214|-8.541|14.811|-3.925|0.098|-8.453|-7.41||1.094|13.902|-4.224|2.446|3.104|-1.434|-5.766|14.788|-2.422|7.952|-0.649|-1.597|8.18|1.284|-1.72|-0.229|6.456|-3.412|-4.171|2.543|-4.42|-1.416|-1.29|-8.824|0.098|4.086|-2.587|-1.567|1.896|-1.475|-1.358|3.307|-0.2|3.199|-0.513|3.507|-3.586|-3.937|2.213|0.709|0.101|-6.452|0|-3.744|-2.406|-3.109|5.464|1.667|-0.826|0.833|4.651||-3.099|0|-4.826|0.179|-0.268|-4.6|1.469|3.767|0.27|-12.51|-3.712|-1.932|1.203|1.76|-3.185|19.363|-4.234|8.848|1.402|14.807|-9.25|-0.869|-7.335|4.878|2.402|0.58|1.371|2.923|6.21|-1.891|-1.245|-8.015|6.939||8.527|-16.621|3.241|-14.087|-23.208|-2.394|5.986|2.535|-4.946|15.447|-4.542|4.835|-3.191|5.935|-0.225|-1.258|9.57|8.634|-1.132|-1.375|-8.991|22.159|-21.16|-10.813|-13.98|7.316|11.936|-14.124
07314|101007|/equities/guangan|SHANGHAICOMP|-0.761|-1.253|0.758|-1|1.01|0.508|0.51|-2|-0.249|-1.956|-7.256|8.621|2.267|5.305|0.533|-7.635||-2.404|-1.887|-0.469|2.158|-1.651|1.435|0.24|0.24|1.463|2.5|-2.439|0.737|-0.973|0.735|0.246|1.75|-1.235|-1.699|-3.738|2.885|3.483|-1.711|3.807|2.073|-4.455|-3.81|-1.639|-2.511|-3.311|0.667|-1.316|3.167|2.552|-4.009|2.045|-2.87|-2.371|0.651|-1.073|-10.039|0.388|-0.96|-0.951|-1.128|8.793|2.516|-3.831|4.641|11.529|4.938||-5.374|1.182|0|2.67|3|-1.961|-2.625|0|-1.643|5.185|0|9.164|-2.111|0.53|5.307|-5.04|-4.798||-0.502|-0.5|4.167|-2.041|-1.01|1.799|-5.122|1.99|-3.828|3.722|0|-0.739|-9.978|-1.528|-0.866|0|-0.216|0.216|-1.071|0.43|0.216|-0.429|-0.64|-1.055|0.637|-0.842|2.151|-7.921|-0.786|1.193|-0.789|-0.393|4.09|-2.783|-3.269|0.193|-0.954|-3.321|0.931|-3.591|6.705|-0.76|-0.755|1.338|0.192|-4.745|1.107|-4.071|-1.051|-2.726|2.982||-2.062|-1.02|-0.843|-1.983|4.671|-0.345|3.203|-2.431|-0.173|0.874|1.779|-1.748|0|4.57|-1.971|0.722|3.745|-1.657|-5.565|3.417|-8.852|-0.651|-4.658|-18.687|||||||||||||||||||||||-1.124|-2.317|0.49|2|7.962||-1.463|4.011|14.944|1.288|-22.953|-0.641|2.295|2.867|0.338|-2.956|-1.456|1.645|2.876|0.34|0.856|-1.849|-0.998|5.07|-0.867|-1.368|-4.878|-4.056|1.908|-5.128|3.756|-0.622|4.214|2.492|5.429|-0.523|0.879|-5.008|3.454||6.63|-10.984|-2.244|-9.038|-10.677|-1.665|1.693|6.371|-5.744|2.681|-8.015|-0.734|1.617|9.091|-5.754|-0.887|17.586|9.462|-3.465|3.252|-17.45|-19.022||||30.496|6.175|-12.169
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-5.617|0.698|2.286|-1.754|-3.39|2.931|3.841|-4.1|-1.303|-4.268|-6.964|5.477|-6.45|8.219|6.458|-11.166||-3.684|-0.767|2.601|2.1|0.372|0|1.447|2.78|-1.465|-2.545|-6.283|-2.936|-5.193|2.412|-0.219|7.593|-1.792|-16.707|10.773|0.806|20.155|-9.632|1.181|6.478|0.063|2.516|3.471|-2.537|-4.947|-7.705|5.606|8.716|-2.926|0.064|7.824|0.344|-2.746|-1.06|-4.735|-10.71|1.895|-7.884|3.279|3.977|2.207|-8.404|7.984|7.936|3.53|9.641||-10.573|2.45|-5.657|2.302|0.752|-0.561|-7.922|-3.383|-0.661|2.716|-11.694|-0.398|9.125|-12.914|-10.004|||||||||||||||||||-10.378|22.305|-21.039|42.617|3.762|-3.626|5.84|6.077|-2.305|-8.924|13.799|15.928|-0.96|-10.716|11.849|0.898|4.552|5.488|-23.721|-2.494|-2.109|-8.944|20.012|0.121|14.454|-3.488|0.472|-7.366|2.758|-12.268|-17.884|8.635|-6.171|-1.758|0.418|-15.409||32.087|61.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|3.67|-1.134|0|6.01|-0.716|-7.506|6.84|3.415|-1.679|-3.023|-6.926|9.739|-8.079|6.76|2.143|-11.205||-3.666|-1.603|1.217|2.923|-2.84|0.203|-5.747|12.017|-2.101|1.277|-5.812|0.808|-3.884|-0.194|-5.321|3.81|-0.943|-5.861|-0.88|4.412|2.642|-5.018|-0.712|6.641|7.771|-4.492|-4.655|6.337|-5.784|0|0.375|3.488|1.575|-2.868|-1.321|-18.96|15.344|13.174|-10.376|0.512|4.48|-5.205|7.511|-1.594|3.916|5.397|0.8|2.291|5.527|8.224||-6.14|-3.061|-4.7|-0.963|2.467|0.662|-1.629|-1.127|0|11.691|-8.553|7.801|-4.082|12.214|3.968|-6.494|-12.783||-1.905|0.8|-0.319|-0.159|-0.317|-2.326|-5.564|0.441|-8.108|-1.987|-2.831|-1.019|0.384|16.369|-15.684|-14.941|8.276|-22.199|27.177|7.264|10.532|-7.164|0.389|-15.239|25.543|0.415|6.174|-6.398|-2.319|5.196|0.319|0.427|3.885|-7.4|-9.907|-5.841|6.302|-2.529|-2.208|5.794|-1.745|0.184|-6.374|2.111|-6.803|-20.625|4.772|4.562|11.085|-6.996|5.108||-7.45|-0.286|0.287|-5.163|-1.142|21.452|4.608|-8.865|-4.244|-5.222|-5.91|-16.194|61.166|60.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|-6.436|-0.287|0.967|2.073|-1.65|-1.246|-1.511|-0.47|-2.742|-6.014|-4.276|1.503|-11.847|18.277|3.142|-6.15||-5.343|0.08|7.461|1.568|3.891|2.791|4.572|4.898|-0.204|0.204|-2.196|-1.957|-6.066|3.324|-4.706|0|-2.212|-15.038|0.453|-5.832|26.325|-0.179|6.089|6.162|-3.509|0.786|6.485|-11.481|2.37|2.726|-0.677|7.15|4.777|-8.992|0.897|0.602|-4.135|-7.308|-0.178|-2.005|1.865|-6.942|3.507|2.185|2.785|1.737|-0.995|-2.9|5.86|1.992||7.661|-1.211|-2.748|12.225|-8.283|-1.198|-0.694|5.654|6.347|-6.361|0.524|0.21|3.478|9.005|0.957|1.333|-12.883||-1.354|-4.287|1.313|2.062|-2.119|0.202|-3.512|3.015|-13.328|-2.464|7.391|3.788|-2.673|10.264|-6.818|-3.562|-2.406|-6.965|5.236|-1.799|-5.811|5.447|-2.49|-3.135|0.892|-2.143|10.429|-10.369|-6.876|4.113|1.234|0.232|2.862|5.272|-10.821|-0.961|-9.68|0.268|4.111|1.557|0.142|-2.824|5.908|-0.868|-5.079|-11.375|3.202|-2.21|8.455|-1.249|-5.469||7.697|6.638|-4.238|2.523|0.777|4.889|5.058|-0.925|1.487|-1.389|2.451|-9.514|-1.201|2.834|-12.829|3.61|6.056|-1.979|-2.56|3.439|-1.724|-2.952|-4.36|-2.597|-6.083|3.107|3.238|4.567|2.858|-2.154|2.707|5.028|-3.545|2.503|-1.453|1.683|-3.449|-5.278|-0.469|2.533|-1.016|-2.021|-1.681|-7.755|-0.309|0.197|11.987|4.793|-3.601|7.466|3.509||-2.286|4.186|-4.907|1.251|-1.573|3.541|4.67|0.898|-0.595|-4.542|-2.559|1.403|-2.596|1.385|1.05|-2.391|-1.348|3.776|0.633|15.905|-5.692|10.733|1.469|-6.994|-0.639|3.9|2.119|2.967|6.506|4.771|-6.21|-6.57|6.159||2.793|-9.748|6.535|-8.292|-17.48|-5.019|0.713|3.557|-2.167|0.396|-3.005|6.467|4.111|11.015|9.005|0.344|5.829|5.476|4.834|-0.401|-8.111|5.648|-7.477|-7.423|-16.388|0.28|6.956|-4.975
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-12.198|5.876|5.785|-0.551|-6.629|0.806|0.872|-4.495|3.03|-2.291|-0.5|5.575|-5.386|6.884|-2.77|-7.078||-2.202|-1.802|2.426|2.876|-0.7|3.226|1.754|2.316|-3.032|-0.89|-3.955|-5.505|1.799|0.206|-3.385|9.962|1.163|-2.167|1.373|2.131|3.064|0.933|2.328|0.722|-5.35|-2.28|-0.827|-1.145|-1.504|1.804|-0.706|5.984|1.578|-8.552|4.935|-3.569|-1.806|-4.947|0.405|-6.493|3.078|-8.657|4.33|3.468|2.065|5.389|-0.31|3.364|2.462|8.358||-8.315|0.218|-1.131|0.65|-0.27|-2.836|-2.609|-0.661|3.199|-7.066|-5.307|10.618|-8.543|11.621|-1.539|1.352|-14.723||3.298|3.118|-2.934|-2.11|-6.856|-4.167|-1.538|0.956|-14.563|2.369|-1.509|9.545|-14.629|7.52|-11.128|-7.723|5.114|-20.815|30.396|10.183|10.093|1.054|-14.976|1.329|1.648|7.095|10.233|-4.603|-9.323|9.915|9.08|6.079|-2.788|-32.538|4.091|8.018|6.739|-1.133|-1.927|9.635|-1.863|-5.701|-1.63|2.233|-10.581|-19.04|-1.964|-1.537|-15.192|-8.924|61.055||61.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|-2.258|-1.587|1.613|0.977|-3.762|0.314|3.922|-1.923|-0.952|-5.405|-6.197|11.635|-3.927|5.414|2.28|-5.538||-4.692|2.402|-1.187|5.312|-1.235|2.532|0.637|0.641|-0.637|1.618|-3.135|-1.846|-0.307|-1.212|0|1.538|-0.612|-7.887|-2.74|2.241|4.386|-0.581|3.303|0|-5.128|-3.836|-2.406|1.355|-2.895|1.064|-1.312|4.384|-0.273|-4.687|0.787|-2.308|-3.465|-9.417|-4.701|-4.684|0.204|0.41|6.318|-1.502|2.643|9.662|-2.588|12.434|5.587|3.468||-3.621|-0.554|0|1.977|-1.939|-2.168|-1.862|-1.053|0|4.396|-7.848|10.335|5.917|6.289|4.605|-3.797|-16.842||-2.813|3.989|-5.528|-0.5|1.266|-1.003|-8.696|-0.456|-3.304|8.612|0.481|9.763|-6.88|3.827|-14.035|-3.594|16.216|-4.907|0.469|-0.699|3.874|1.975|-1.46|-3.747|-1.839|-2.685|5.425|-15.873|3.279|4.946|5.204|9.677|13.842|-11.055|-10.36|0.68|-8.316|-0.825|4.526|-1.277|-2.083|2.128|-0.424|3.736|-6.762|-6.154|2.161|-10.545|-0.698|-6.373|0.164||0|-6.144|6.721|0.329|1.672|-3.236|5.461|-3.618|-3.185|-0.317|3.11|3.735|6.703|2.985|-3.943|1.455|5.163|-5.254|-5.479|2.277|-6.547|-4.082|-2.896|-7.736|-2.335|1.111|-4.509|-0.396|-0.132|-2.696|-2.258|3.506|-2.16|3.417|-0.911|1.722|-5.978|-4.632|4.988|-0.496|-0.983|-2.864|-1.988|-2.841|2.445|0.117|2.143|-1.293|-1.161|-1.034|3.943||-2.9|-0.231|-5.78|0.88|2.02|-2.941|1.661|1.347|1.135|-6.376|-2.789|1.255|9.759|3.938|-2.331|-5.088|-1.739|3.837|-1.336|6.905|-6.77|-1.53|-1.507|-9.63|3.421|-4.423|-3.97|-0.733|16.064|8.295|-6.566|12.606|4.962||4.94|-13.51|10.038|-11.274|-22.6|-4.975|-2.427|3.953|-7.182|10.431|3.85|6.788|-3.772|6.36|-3.403|-4.426|20.195|5.137|-1.573|14.691|-9.24|16.485|-26.892|-21.868|38.619|||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-1.079|-3.566|0.149|-4.681|-4.212|0|2.937|0|-0.694|-2.439|-10.545|-1.079|-4.028|0.695|-9.822|3.909||1.544|2.255|-3.587|-1.919|2.29|4.323|-1.125|0.566|0|4|7.595|6.757|3.352|-1.241|-2.291|1.644|0|-5.318|-2.897|-1.975|5.332|-1.157|0.647|2.656|-5.283|-0.251|3.776|-0.26|-2.408|0.51|-3.917|2.125|3.761|-5.283|1.877|-0.498|-3.601|-8.057|-1.629|-3.661|-4.97|7.709|1.302|-3.758|5.044|3.167|0.569|-2.333|1.351|-0.225||7.879|-1.316|2.577|8.234|3.434|-3.831|-1.175|-0.649|-1.027|-0.384|-3.576|2.528|-2.586|1.247|6.366|-7.257|-6.873||8.717|1.389|2.194|-0.257|-4.192|0.996|-3.601|1.092|-7.83|-1.325|-9.127|7.204|-9.971|2.176|-5.159|-5.413|10.166|2.711|1.529|-0.507|-0.202|9.292|-5.241|-7.826|-3.631|5.397|10.043|5.708|-1.24|-6.73|8.81|2.945|17.917|-3.356|-9.035|5|-0.51|11.84|3.852|-1.316|-1.724|0.433|-4.808|-0.137||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.681|-2.003|11.791|7.89|0.485|2.149||-1.466|-0.486|-0.323|-1.433|-1.258|-2.454|4.992|-0.481|0|-2.955|-4.315|1.664|6.441|-0.161|-4.16|1.248|-3.609|5.222|-4.676|-2.5|-5.947|-1.094|-2.273|-8.108|1.75|-5.101|6.038|6.568|8.43|-0.145|-3.905|-10.15|6.4||-0.794|3.846|5.968|-16.828|-18.94|-2.488|5.984|2.176|4.212|2.434|0.556|22.814|1.385|7.922|-3.879|13.355|11.636|6.589|-0.96|-3.34|-9.564|19.439|-22.516|-21.655|-6.271|5.663|-1.891|-7.44
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-3.183|0|6.008|0.746|-0.741|-1.22|1.906|-4.358|3.02|-4.372|-9.406|8.769|-11.864|1.235|13.297|-6.268||-4.92|1.62|0.212|2.905|-3.028|6.687|-0.967|2.674|-1.948|-0.596|-4.752|-0.494|-4.127|0.613|-3.292|1.132|0.805|-5.934|-0.126|0.443|4.847|-2.398|-2.65|-2.999|-10.466|-14.158|10.672|14.824|4.562|9.514|-7.061|-12.423|-0.829|-0.33|1.453|-7.254|-0.155|-11.936|-0.227|0.137|7.223|1.991|-0.495|1.764|13.696|1.395|-2.438|3.46|3.774|2.368||0.187|2.103|-0.064|1.552|2.316|-3.45|4.893|-1.192|7.78|-5.72|-8.61|13.389|-2.78|8.217|-0.365|-5.655|-12.492||-0.421|4.786|-3.524|-3.855|-1.382|-2.636|-7.664|4.661|-14.306|-4.311|-2.131|11.386|-12.875|-4.745|3.798|-10.929|-3.653|4.844|8.605|11.151|1.519|5.588|0.097|0.244|16.007|-0.786|6.963|-3.476|-7.004|11.673|-0.24|4.06|3.961|-17.91|-13.945|-10.029|15.052|-3.571|-3.746|13.677|-18.862|34.426|61.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-5.995|-8.678|-2.64|4.429|2.076|9.855|1.431|4.872|-11.271|-8.601|-9.037|9.37|-17.227|7.639|-2.982|18.317||-6.413|8.808|3.763|3.2|12.365|5.758|8.282|0.985|2.11|-0.972|-7.59|-0.291|-6.354|3.832|-5.727|-1.873|-6.179|-6.65|-0.614|-4.392|3.54|0.156|-15.035|6.295|-10.697|23.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|-3.975|-0.176|1.07|5.949|7.513|-0.203|-2.47|3.16|-0.406|-3.902|-7.658|9.792|-7.587|3.305|-4.595|-2.632||-6.557|4.721|0.604|3.856|-4.127|6.307|0.551|1.493|-3.423|5.413|-7.143|-5.814|-7.527|0.463|6.143|0.164|-1.135|-6.378|-0.977|3.261|15.103|-2.356|2.413|4.19|-11.678|2.703|-2.471|-4.56|-21.819|20.074|25.347|10.194|3.046|-2.956|3.031|-0.892|-2.818|-3.149|4.689|-3.054|-1.193|-1.86|-3.65|7.26|6.198|-0.899|-2.768|10.637|2.647|4.224||-3.414|-1.315|-1.137|1.484|0.748|-1.874|-2.075|-0.239|0.08|1.619|-5.291|6.275|-1.048|2.649|0.919|-1.156|-6.703||-1.517|1.933|-1.598|2.019|-1.454|-1.507|-5.214|2.414|-10.537|3.523|1.235|1.18|-2.039|1.03|-8.943|-1.174|0.435|-9.393|-0.892|0.787|5.889|-0.826|5.871|-6.538|0.824|-0.235|8.127|-9.17|-4.673|2.019|5.503|3.175|1.487|-6.651|-10.182|-4.985|-2.549|-1.609|-0.189|6.919|-2.989|5.098|1.41|7.043|-10.55|-13.307|5.972|-5.676|14.088|-2.223|-41.517|96.435|-3.224|-0.054|-0.214|-1.322|-0.995|12.684|5.937|-3.672|-0.539|0.602|-11.135|-10.235|9.296|-2.459|-5.609|-0.625|5.849|-7.569|-11.338|-10.751|-8.322|19.771|61.053|61.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-6.286|10.865|6.974|2.25|2.376|5.531|-1.952|-2.229|1.598|-4.305|-8.299|1.57|-1.031|12.63|3.674|-2.815||-3.337|0.881|9.664|3.036|-1.606|-3.413|0.436|4.613|-5.353|-10.667|3.702|-5.714|11.46|-0.553|9.021|3.558|-1.658|-2.899|10.4|15.812|-2.685|0.828|10.837|8.847|-15.227|48.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-3.75|-0.929|2.54|1.942|-3.738|0|1.262|-2.16|-3.571|1.511|-13.577|3.234|10.746|5.678|0.316|-6.231||-2.882|-1.42|0.285|2.035|-1.149|2.353|0.592|-0.88|0.59|3.988|-4.118|-0.875|-0.291|-0.29|0.291|1.775|0|-4.789|-2.473|1.111|4.046|-1.983|4.748|4.658|-5.294|-3.955|-1.939|2.266|-5.867|-0.266|-2.842|4.595|10.448|-5.634|4.106|-5.278|-5.759|-9.693|-5.157|-8.607|5.857|6.221|5.596|-0.964|1.716|-4.673|24.058|8.15|2.903|7.266||-2.365|-1.661|0.669|2.749|2.105|2.518|-5.119|-1.678|1.706|0|-6.09|14.706|1.873|2.692|5.691|-6.107|-13.245||-0.984|0.66|2.02|-0.336|-1.65|-0.98|-3.47|2.922|-5.521|7.591|2.365|-2.632|-3.492|3.279|-11.337|-7.527|-4.859|-3.457|-2.878|-2.113|1.914|-1.182|1.196|-1.878|-1.617|-1.142|1.624|-10.766|-1.429|-3.543|11.648|12.346|2.015|-11.384|3.226|3.828|-1.182|-0.937|6.484|0.754|-1.241|0.75|-4.077|0.725|-4.388|-5.664|-0.864|-2.526|0.849|-1.875|2.345||-1.471|-1.245|0.626|-0.416|0.839|0.21|2.808|-1.907|-0.632|0.849|-2.484|-0.821|-0.205|0.205|-2.6|1.42|6.941|-0.216|-3.549|3.011|-3.326|-3.219|-6.929|-9.338|7.286|1.105|-0.731|-1.441|-1.07|1.081|-3.646|0.876|-1.382|3.763|0|0.36|-5.281|-0.34|-2.322|5.604|-5.464|-4.882|-2.006|-7.955|-5.376|9.573|6.094|-12.568|33.821|0.737|2.647||7.302|1.649|-1.822|1.23|0.205|-2.209|1.633|2.725|-0.209|-6.09|0|0|-0.973|14.732|-0.223|-2.391|-2.542|4.425|-1.952|-4.357|-5.859|-0.583|-2.277|-7.218|0.176|2.717|0|2.222|5.882|-1.354|-1.898|-8.028|6.903||1.132|-10.321|-1.171|-17.631|16.346|-7.281|-5.078|6.938|-9.673|2.371|-11.916|3.959|-0.382|-8.07|-11.765|37.447|16.145|4.117|-9.048|22.095|-14.911|7.491|-14.2|-15.316|-11.732|60.971|35.941|-14.256
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-3.155|-0.314|1.435|1.786|0.326|-0.163|-0.162|-1.911|1.454|-5.927|-1.791|9.121|-6.545|5.968|1.806|-10.044||-2.73|-2.247|0|2.594|0.144|0.581|0|2.226|2.276|-0.603|-3.212|-4.596|1.127|2.158|1.608|1.333|-0.295|-4.379|-2.881|0.97|4.335|-1.705|1.881|1.618|-5.556|-0.963|-1.757|-0.937|-4.962|2.211|-3.149|2.717|-0.603|-3.254|8.066|-4.257|1.712|-4.151|6.694|-9.674|-1.013|-0.184|8.691|6.376|5.968|-1.333|0.223|4.662|6.584|6.764||-3.209|-1.142|-1.377|2.174|1.295|-5.276|-1.57|-5.695|2.69|-0.697|-5.176|9.398|1.343|8.621|6.95|-6|-22.601||-1.524|0.102|-1.404|-1.677|-0.295|-0.392|-1.827|0.775|-1.994|1.838|-0.097|-0.289|-1.611|0.285|-6.071|-2.098|0|-1.294|0.173|0|-0.259|0.694|-0.775|-1.693|-1.665|-2.039|-0.163|-2.151|-3.758|2.194|-1.315|0.623|3.13|-3.186|-2.278|2.093|-0.616|-0.613|3.816|-1.256|0.315|-1.474|-4.021|2.833|-2.683|-7.32|0.765|-2.84|0.749|-2.068|5.936||-0.98|-1.244|-0.138|-0.617|3.258|-1.397|-2.981|-0.806|4.715|-2.605|1.743|-1.376|0.902|-1.772|-1.146|1.09|2.3|-2.315|-2.457|0.736|-3.048|-1.09|2.431|-7.421|1.294|3.442|-0.822|-1.187|-0.311|-4.291|0.902|-1.656|-3.647|1.504|1.408|6.098|-5.192|-5.307|-1.648|1.28|-0.663|-4.387|0.638|-7.16|2.118|7.538|3.654|2.183|-2.465|-1.272|2.903||-2.335|-5.366|-1.605|9.029|-23.688|0.146|4.097|-3.725|7.037|-6.025|-1.234|6|5.863|1.656|3.959|8.7|2.69|4.94|2.798|1.901|-6.7|-1.838|0.78|-6.301|8.955|-0.099|3.711|5.206|11.893|1.104|-1.451|-4.724|7.692||4.404|-15.536|8.422|-17.434|-16.311|-5.792|-3.932|5.066|4.055|8.443|-7.259|11.252|0.639|9.5|3.52|-1.629|11.845|10.579|-0.126|-3.285|-7.223|17.196|-19.403|-9.284|-18.647|14.093|10.516|-11.734
07327|100732|/equities/rongtai|SHANGHAICOMP||||-8.511|14.263|-3.894|0.627|0.472|-16.337|29.966|-9.176|16.275|-6.271|8.856|3.435|2.947||-7.623|-3.163|4.212|4.798|0|-0.573|9.395|3.905|-2.537|0.212|-3.08|-3.755|-1.938|-3.008|-1.115|4.466|-1.905|-5.235|-2.636|9.634|-0.384|18.679|2.81|2.153|-7.111|-4.863|-0.839|1.274|-4.073|0.821|-2.6|5.708|3.05|-8.2|3.306|-3.2|1.833|-3.536|-19.078|8.636|1.937|-6.732|5.729|-2.703|2.957|-12.879|39.535|4.185|6.075|5.679||-7.11|-7.822|-12.714|4.634|0.49|-0.971|-2.37|-2.54|1.643|0.472|-6.813|9.903|0.242|3.769|2.842|-2.519|-10.586||-1.114|2.982|-0.457|-0.455|0.687|0.691|-5.447|4.795|-4.158|1.106|3.196|2.576|-3.394|1.376|-8.977|-5.709|0.994|-7.366|-2.513|-0.179|1.455|-2.135|2.742|0|0.551|-2.158|5.104|-9.418|-2.341|2.573|6.387|0.735|2.836|-6.206|-11.737|3.734|-0.324|-0.962|2.801|0|-1.461|1.65|-3.04|-2.496|-3.464|-3.768|2.222|-2.174|-2.128|-3.557|0.967||0.277|-2.957|2.338|0.832|0.418|-2.578|1.796|-2.688|-1.064|3.724|1.116|-1.646|-0.274|1.669|-2.442|1.376|2.25|-1.113|-1.776|0.549|-4.961|-2.171|-2.125|-5.66|-1.852|2.128|-4.407|1.027|1.389|1.408|2.281|0.483|-0.837|2.076|-1.087|2.349|-5.269|-3.829|1.486|-1.242|0.113|-3.279|-1.401|-2.929|-0.417|-0.724|1.045|2.353|-1.889|-0.314|0||-4.686|-0.298|5.01|||-1.542|2.313|-2.959|1.344|-7.198|3.168|0.198|0.901|14.041|-4.679|1.659|-1.739|7.602|3.511|0.487|-7.432|0.113|-1.663|-8.889|11.236|-0.78|-1.429|1.676|18.7|-4.193|-9.122|-18.147|3.929||14.511|-23.296|9.34|-11.593|-28.588|4.48|7.276|19.078|-6.119|1.824|25.453|12.796|9.799||-1.626|17.462|9.895|3.251|2.54|7.692|-17.489|-0.141|-27.105|-10.148||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|3.248|-1.859|0.534|0.134|-2.35|-1.921|-0.128|-2.615|8.221|-2.111|-5.604|6.077|-10.202|13.765|2.066|-13.158||-0.239|-1.063|1.803|2.463|-1.814|2.605|1.639|0|-0.502|0.631|-5.15|1.458|-0.724|-1.427|-1.752|-1.382|0.115|-1.701|-2|-0.222|4.157|-1.814|-0.339|-0.673|-0.78|-0.883|0.667|-3.33|-4.119|1.569|0.738|3.943|3.281|-5.048|3.444|-0.772|3.657|-7.211|-3.083|-4.608|1.493|-2.711|7.269|-2.923|0.916|4.797|2.964|4.233|4.671|3.47||-3.584|-9.903|-0.959|-0.106|-0.424|-1.049|-7.386|-3.832|0.187|-0.373|4.382|5.658|3.185|4.9|7.288|-14.592|-13.808||3.083|9.97|||||||||||||||||0|-0.1|1.826|2.07|-1.025|-4.873|-10.938|13.052|1.697|-10.854|-1.662|-1.21|2.662|-0.089|1.713|-3.144|-6.759|2.163|0.083|-1.879|-1.131|5.093|0.17|-1.508|-0.251|-0.911|-0.74|-10.842|7.905|-5.172|-0.373|-8.601|6.856||4.259|-0.152|-5.456|7.985|0.624|3.055|1.634|-1.131|-3.957|-3.878|5.012|-8.327|1.162|-1.22|-3.862|-4.354|23.755|-5.112|-14.729|2.297|-5.612|-0.759|-0.691|-12.63|-9.132|-0.792|-7.169|2.352|-10.409|-0.587|0.802|19.777|21.587|||||||||||||||||||||||||||||||||||||||||||||||0.308|12.569|-2.703|-3.52|-2.603|16.58||6.378|-11.437|8.719|-17.87|-17.174|-7.755|7.026|3.751|-4.779|9.895|-4.989|-4.705|3.096|22.117|-0.063|-7.189|8.497|7.719|0.068|-1.68|-3.314|18.934|-19.577|4.889|-27.642|-3.241|-4.532|50.788
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2.522|0.289|-0.86|-2.241|3.779|-2.962|3.579|-5.26|1.049|-3.704|-4.93|2.493|-1.614|1.774|-4.337|-3.576||-8.333|5.758|4.289|3.488|-1.129|0.504|1.018|-1.257|2.184|3.386|-3.4|-0.701|0.512|-3.102|-6.115|4.504|0.183|0.429|-1.627|-1.19|9.162|-2.657|1.022|-0.887|-4.822|2.724|1.254|-1.055|-3.531|1.704|-1.143|-1.889|0.773|-6.611|-0.056|-1.098|6.305|-6.393|-5.23|-4.359|-1.847|-2.696|10.739|-4.788|-5.201|10.042|-3.076|10.844|0.28|1.943||-6.417|0.809|7.287|7.928|-2.614|-13.829|4.146|12.523|7.383|-1.173|-1.539|4.983|-1.525|4.216|4.855|2.679|-3.379||0.144|0|-5.058|-6.218|5.051|-2.623|0.993|-0.788|-0.458|-3.228|7.923|11.67|0.229|1.238|-21.027|-8.603|-1.05|-4.032|-2.656|-0.221|0.111|-0.44|1.188|-0.847|3.112|0.726|2.871|-1.396|-2.458|1.458|-1.549|0.877|5.086|-2.84|-3.529|-1.443|-2.7|-0.821|-2.166|3.395|5.325|-0.68|-4.75|4.67|-1.08|-8.177|1.989|-3.567|1.955|-5.018|5.247||-4.55|0.759|-2.382|-1.459|8.353|0.937|8.305|-1.225|-3.579|-0.143|-5.441|-8.588|0.093|-1.282|0.893|-0.703|-8.506|-27.299||||||||||||||0.245|-5.035|6.893|0.982|0|-3.548|-7.48|6.264|-4.433|1.15|-1.361|0.475|-7.043|4.251|-0.421|3.588|5.783|-4.506|6.712|4.356||-6.434|-14.634|16.306|0.458|4.456|-1.558|3.587|-3.107|-2.348|1.882|0.826|2.085|17.147|-5.854|||||||||||||||15.758|0.95|0.681|-16.421|3.082||8.011|-12.524|20.994|-29.277|-23.516|7.011|0.849|4.999|6.092|-0.903|13.619|8.629|4.708|8.829|5.51|-10.299|0.864|6.128|7.009|6.688|8.976|0.185|-9.957|10.786|-35.577|11.455|2.765|11.056
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|-9.597|6.226|-1.306|4.915|-2.819|-4.773|-0.371|3.3|-5.716|-15.732|1.611|27.488|-8.327|7.638|0.944|-12.646||-9.346|-1.715|0.678|0.933|0.689|4.382|-0.65|0.523|-9.994|9.038|-2.5|1.911|-10.388|-6.16|-0.797|0.16|-5.053|-7.263|-0.14|4.755|7.652|1.175|1.408|-1.23|-8.378|-6.931|-3.731|-14.361|-9.215|26.95|61.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-6.829|-1.072|6.693|-2.346|-1.486|-7.907|-1.743|-2.524|4.251|-12.99|14.35|9.121|-3.907|6.405|7.1|-9.279||-9.576|-2.69|-0.857|1.449|-4.167|-0.552|-0.822|1.86|-7.725|2.418|3.034|-3.665|10.034|-0.762|-3.316|-1.72|-1.075|-13.983|-2.296|24.508|21.044|-6.67|5.061|2.86|-3.158|-1.902|-4.465|-1.634|-8.075|-4.911|0.539|5.094|-2.841|8.073|4.72|-5.536|0.613|-2.271|-8.328|-9.764|2.122|-0.893|-5.96|5.79|-2.351|1.018|7.606|-5.11|12.395|7.913||-3.838|-6.545|-3.463|6.883|-9.651|42.279|-0.581|0.375|-2.478|8.363|-7.567|3.495|4.167|2.242|1.966|3.502|-13.473||-7.5|-1.198|5.114|-2.531|1.36|9.863|-2.983|6.72|-13.565|-2.822|-1.391|6.721|-7.215|4.747|-17.667|-1.842|7.454|-8.454|5.277|2.01|-3.444|5.562|10.803|-9.386|-2.179|6.996|12.097|-8.242|-7.089|8.655|4.608|1.867|0.775|-2.244|-14.556|-5.067|-6.635|7.864|-2.351|-4.491|||3.365|-11.01|4.89|7.043|8.671|-11.645|0.865|-7.685|-52.654|96.034|10.711|14.12|-6.194|5.66|0.155|8.532|5.209|-3.49|0.986|3.945|-11.111|-12.527|4.17|-2.803|-5.794|10.774|8.816|-3.598|-14.962|-12.226|-4.47|-1.151|5.516|-28.852|-24.205|-10.122|0.875|40.721|0.238|-0.034|-14.876|38.239|-1.405|7.754|1.363|-5.924|0.393|-10.052|3.558|0.673|-1.809|-3.188|-1.323|14.817|-2.286|-3.559|5.768|3.325|0.368|-3.349|10.397||-2.011|-6.226|-0.634|-11.477|-3.268|6.791|61.059|61.049|61.048|||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|2.134|-1.353|-1.627|3.681|-1.807|0.759|3.454|-0.933|0.784|-1.695|-5.669|12.787|-8.271|7.605|0.651|-9.172||-8.277|-3.534|-0.908|2.937|0.268|2.61|-0.137|1.25|0|1.124|-4.172|-2.108|-3.68|1.285|-6.49|6.53|0.904|-6.295|4.689|5.764|4.045|-0.278|2.276|1.297|-8.804|-8.092|1.471|0.99|2.799|2.745|-2.672|-24.438|3.771|-8.323|3.248|-1.944|-1.008|-2.936|-2.515|-11.034|2.208|-4.23|1.146|3.397|3.941|1.839|-2.288|5.974|5.963|7.495||-6.887|-2.244|0.36|0.452|-0.986|-3.71|1.134|-2.468|1.293|-1.612|-7.238|5.917|-4.762|2.19|5.115|-8.787|-4.03||-1.325|0.967|1.971|-0.902|-6.793|-4.8|-3.908|0.97|-8.14|0.119|-0.709|6.545|-7.563|3.804|-13.253|0.527|4.975|-13.528|5.71|3.342|1.109|-0.682|4.436|-4.348|2.745|-0.748|5.109|2.77|||3.401|2.382|6.506|-13.942|-11.233|-5.362|8.304|-0.355|-2.812|2.322|-2.94|13.452|-6.739|2.661|-6.98|-17.213|3.39|-10.809|2.439|-0.73|0.193||-18.844|18.256|61.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|7.95|-2.506|0.763|1.429|-5.462|1.024|1.501|-2.202|-3.855|-5.587|-11.599|3.372|-20.632|9.706|3.242|0.338||0.938|-2.778|-0.536|20.527|5.23|4.139|-4.969|10.463|1.509|3.483|-6.931|13.228|-7.059|0|-5.921|-1.687|-2.182|4.389|1.18|2.536|4.267|0|2.843|-0.062|-10.056|-1.639|-3.735|0.317|-5.108|8.651|-8.603|2.289|0.717|-3.175|12.437|-5.681|-5.984|-3.115|-0.666|-13.964|-4.981|3.006|2.844|-3.385|-4.742|12.218|-1.22|7.31|2.783|4.813||-6.67|-1.077|-5.633|8.802|-3.513|-4.501|10.047|-1.337|2.071|-3.89|-12.122|9.391|-7.258|11.061|4.786|-2.694|-9.129||-4.441|-9.929|3.131|-1.38|-5.88|-4.754|-8.492|-9.615|2.287|-8.171|-17.128|38.341|-6.609|9.457|-15.506|-17.35|-1.689|8.216|-3.752|12.631|30.143|33.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|3.265|-2.39|-0.397|-1.562|-1.916|-0.382|0|0.383|-2.247|-4.301|-6.689|5.282|-5.333|4.895|1.418|-13.231||-3.561|-0.296|-1.458|4.573|-1.796|0|-0.595|3.385|0.619|1.254|-3.916|1.22|-1.796|-1.765|0.89|1.506|0.302|-2.933|-0.583|1.18|2.417|-1.194|1.515|3.448|-5.9|-3.693|0|-0.565|-0.562|0|-1.385|2.849|1.445|-6.739|2.486|-2.688|-2.618|-5.679|-3.8|-8.079|4.091|-1.566|2.759|-2.466|3.002|4.589|-3.721|6.173|2.015|5.585||0.804|-1.842|-2.314|3.183|0.266|-2.842|-5.61|1.235|1.759|-2.451|-10.917|5.287|-3.761|0.668|-0.883|-8.853|-2.74||6.904|7.901|0.454|-0.676|-3.688|2.673|-4.264|7.569|-5.832|4.279|3.497|8.06|-2.934|5.959|-2.278|-5.276|-2.57|-3.386|-3.486|6.005|3.095|4.478|-0.741|-3.11|9.394|||-0.711|-6.013|1.354|-0.449|4.46|3.398|-14.167|-2.439|0.82|-2.204|-1.188|-0.198|-7.156|7.707|0.397|12|7.399|1.453|-3.73|2.632|-2.791|2.871|-1.182|0.475||0.959|-1.185|-1.402|-1.609|2.353|-0.932|-1.606|-3.111|5.14|0|0.706|0.473|2.174|0.976|0|-0.966|-0.241|0.973|-1.675|2.956|-3.563|-2.771|-2.915|-2.407|-4.193|1.706|0.86|2.423|-1.518|1.096|-2.564|0.862|-3.333|8.844|0.685|-0.228|-2.661|-5.252|1.927|-4.303|0.205|7.743|0.668|-0.222|0.446|2.517|3.31|-0.704|1.188|0.959|1.956||-0.969|-1.196|-5|0.917|-1.093|-3.597|2.709|0.995|-3.597|3.474|-4.728|11.61|2.156|1.09|-1.872|-2.857|-1.028|2.368|-0.783|-1.034|-5.61|-3.073|3.171|-7.658|8.824|-0.488|0|-1.679|6.378|-2.97|3.856|-5.811|3.509||2.835|-13.778|-1.961|-13.884|-12.336|0.33|0.331|1.684|-4.655|-0.954|-4.407|3.297|-1.698|3.846|-3.852|0.309|6.066|4.452|-5.041|-0.485|-2.37|-0.158|-0.157|-16.447|-8.873|7.198|4.29|-10.229
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-1.261|-6.667|-1.544|4.225|-18.122|2.707|5.725|-4.77|2.802|-8.052|11.892|11.67|-6.049|8.402|2.092|-14.029||11.423|-0.399|1.008|1.431|-1.411|-0.601|0.808|2.273|-3.393|0.401|-4.406|0.385|-1.515|-6.05|-0.531|1.436|1.828|1.862|-0.186|5.906|1.195|-1.761|3.862|-1.205|2.893|-2.222|9.272|-0.658|-1.935|2.876|-2.376|4.279|-6.526|2.371|1.754|-2.355|-3.313|-4.921|0.197|-10.582|1.978|-1.94|8.206|-3.142|7.341|5.882|0.847|5.122|4.419|3.865||0.242|-1.9|-1.405|2.644|1.961|-5.116|-3.153|1.602|-3.532|-2.581|-2.105|6.982|-3.896|6.452|4.578|-10.367|-18.772||40.394|5.729|-1.285|0|-1.269|2.604|-4.478|1.515|-3.415|5.398|0.517|0.781|-4.478|0|-5.634|-7.592|-0.432|-6.841|-2.957|-0.278|1.554|1.724|0.87|-0.862|-0.429|-0.143|3.55|-10.106|-4.93|0.508|4.933|0|0.536|-2.611|9.585|2.794|-2.299|-2.657|5.613|0.296|-0.881|-1.017|-7.152|0.271|-0.538|-14.794|-0.457|-8.94|-8.031|6.301|16.312||-7.106|-4.279|4.307|1.753|3.038|-1.297|8.341|-3.064|1.556|-2.032||||||0|5.635|-6.208|-10.241|3.106|-6.599|-5.093|4.758|-12.048|1.676|-6.623|-9.777|9.583|7.143|-1.446|7.645|0.819|2.374|4.602|-0.219|5.783|-8.209|-3.681|-2.848|-2.706|2.781|6.638||-4.26|-3.016|5.318|2.55|0.785|0.719|-5.567|3.732||-3.989|3.644|2.367|5.837|2.283|1.233|1.406|0|1.106|2.427|1.98|0.498|2.901|-2.17|-2.76|-4.791|8.557||4.378|-1.552|-11.988|-3.514|-0.437|-7.547|8.957|8.786|-2.795|2.548|8.276|-9.938|||-13.09||8.811|-16.544|7.227|20.986||||||||||||||||||-11.033|||-6.358|17.418|8.249|-20.694
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-3.93|-2.553|-0.844|1.282|-2.092|0.844|0|-1.66|0|-6.226|-5.515|5.426|-5.839|4.981|1.163|-10.105||-4.333|-3.226|0|1.974|-0.328|1.667|0.334|1.014|0|0.339|-2.961|-1.299|-3.448|2.903|-0.322|0.974|0|-3.75|-0.929|0.937|3.226|0|1.307|0.328|-2.866|-1.258|0|0.315|-3.647|1.858|-2.711|4.075|0.314|0.952|0.318|-1.258|-2.752|-4.386|0.293|-5.54|0.557|-2.973|3.933|-8.483|5.707|-2.387|-1.309|4.945|1.676|2.874||0.87|-1.429|3.55|3.364|3.481|2.265|-3.438|-1.84|0.929|4.531|-6.079|7.869|-3.481|2.265|1.311|-2.556|-13.296||-0.551|3.714|-1.685|-6.316|-2.813|-1.263|-4.348|0.976|-5.747|2.837|0.475|1.691|-2.588|-0.235|-4.054|-0.671|0.676|-2.845|-1.296|0.652|1.099|1.563|4.429|-3.596|-0.891|-2.179|0.218|-4.782|-1.232|3.397|-1.05|5.778|2.975|-12.249|-6.567|0.188|-2.92|-2.491|0.898|2.578|3.626|4.8|-1.575|4.527|1.04|-4.563|4.564|-2.823|2.905|-4.175|-0.593||-1.748|-3.918|3.876|-1.149|1.359|-7.207|9.252|-2.119|5.703|-0.607|8.571|0|0.664|2.032|0|0.226|2.791|-1.376|-1.357|4|-8.405|-1.277|-9.441|-4.067|-0.368|4.423|-1.515|1.538|-3.525|2.277|-2.045|-0.37|1.887|-3.108|-1.085|0.545|-0.542|-1.426|10.651|-4.34|12.051|-2.875|-2.405|11.136|0.223|0.224|2.523|-1.134|-3.501|7.277|4.412||-0.73|0.489|-3.765|0.236|1.193|-0.238|0.962|2.97|-0.737|-0.973|0.983|2.261|2.051|1.828|-1.289|-2.267|-2.217|2.525|-1.737|-3.819|1.699|-2.138|6.045|-4.337|1.716|-5.116|11.979|-2.041|5.946|-5.852|6.504|-7.053|7.008||8.48|-12.755|-1.508|-10.962|-10.778|-2.529|0|6.861|2.559|3.761|-9.054|1.429|-3.353|6.737|0.423|-0.421|6.982|4.965|-2.309|-2.915|-6.695|-4.208|5.053|-8.124|-14.686|3.413|3.901|-4.569
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-0.403|-5.344|1.55|-2.642|-1.119|-4.626|4.461|0|-4.61|-9.325|7.241|13.281|-4.12|6.375|1.619|-9.524||-4.545|-1.718|1.748|2.509|-1.413|3.285|-0.725|0|1.845|0|-2.518|-4.795|-1.351|2.069|-1.024|2.807|-0.35|-4.667|-3.537|4.362|3.114|-0.345|1.754|1.423|-5.387|-3.571|0.326|3.02|-3.56|0.325|-1.597|2.623|0.66|-3.503|0.319|-1.572|-1.852|-4.985|-1.445|-10.13|2.667|-0.794|5.587|-1.918|4.885|1.458|1.479|4.969|3.205|5.051||-3.257|0.327|1.325|3.072|3.534|-2.749|-4.59|-2.244|2.295|1.329|-5.346|4.605|0.997|7.885|4.887|-9.831|-9.786||-1.506|2.469|-2.115|-4.611|-4.144|1.685|-1.385|0.278|-6.494|0.522|-1.542|0.777|4.607|3.652|-6.806|-5.446|-1.222|-2.619|-3.226|1.878|5.185|-0.978|1.489|-7.991|2.576|-1.839|2.353|-7.609|1.545|3.661|-1.354|2.546|4.854|-9.451|-11.822|3.2|-1.768|0.992|4.132|-2.811|4.403|-1.446|-6.564|-0.385|-6.475|-6.397|7.804|-5.326|5.626|-1.254|8.984||-2.103|2.75|-0.973|-0.772|0.193|-3.903|9.128|3.354|2.141|-2.911|2.559|3.761|5.116|1.176|-3.189|0|6.553|-10.24|-3.165|0.637|-6.548|0.599|1.11|-3.033|-7.762|-1.773|-7.389||-1.136|6.667|0.522|4.55|-3.342|0.265|0.532|18.363|7.32|-5.33|-0.213|6.697|0.228|-2.225|-3.437|-0.852|-1.572|1.814|-1.987|8.76|0.457|1.156|1.765||0.592|3.808|-4.235|4.938|-2.761|0.726|1.722|6.693|-1.039|-3.99|-2.552|2.363|4.145|6.336|-3.457|-0.792|-1.302|7.413|0.989|-0.422|-12.33|-0.369||-11.425|6.736|3.114|-8.443||||||||||||||||-4.101|3.934|-11.337|0.781|3.749|-0.202|8.324|4.702|9.273|8.719|4.558|2.035|1.775|||-25.304|-11.879|19.977|5.941|-15.215
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-5.556|-0.752|7.547|-4.627|2.368|-0.783|2.957|-1.326|-8.273|-4.196||12.01|-7.488|7.532|2.122|-8.717||-3.73|-1.605|0|3.073|-1.856|8.564|0.761|0.51|0.513|2.902|-7.108|-2.158|-1.651|-0.235|-3.189|3.294|-0.701|-3.386|-2.851|1.559|3.935|-3.786|-1.319|6.807|-6.783|-3.178|-1.461|0|-5.894|0.394|-0.393|4.303|3.83|-6.931|3.061|-9.427|-2.17|3.172|10.062|-10.148|-7.666|7.313|2.627|-1.479|4.44|-14.803|29.087|7.045|8.108|3.299||1.026|-1.515|-2.703|0.246|12.778|-4|-3.351|-6.731|0.241|7.235|0|7.5|-2.174|-3.665|16.463|-3.812|-11.198||-2.785|2.865|1.319|-4.293|0.253|0.509|-5.301|5.33|-1.005|8.447|1.662|-2.168|-6.582|-4.358|-9.43|-6.748|-3.929|-1.165|0.195|-1.154|-2.622|-0.559|-7.414|-2.848|-1.485|-3.503|12.545|0.36|-1.068|9.766|3.644|0.611|-0.607|-3.137|-6.25|1.115|0.938|-0.56|3.675|-1.898|-0.94|4.11|-4.307|-2.909|-3.339|-8.226|-1.587|-0.787|-3.349|-5.874|4.962||0.453|-1.926|0.148|-4.261|8.141|1.244|2.552|-2.941|0.78|-0.62|-3.875|0|-2.187|-1.437|-16.064|-0.145|6.298|-3.125|-6.407|4.36|-4.709|-12.165|-4.196|-4.134|2.052|-0.679|1.261|-2.461|-3.767||0.108|-2.11|3.947|-0.977|-1.392|1.632|0.218|-3.778|4.725|-11.992|-8.252|-2.255|2.126|-2.588|1.667|-0.61|0.087|-3.373|6.368|-1.152|4.155||-9.068|3.836|4.558|8.399|1.505|1.424|6.27|-0.108|5.108|0.686|-3.846|12.485|0.999|-2.436|-2.029|-2.103|10.737|0.39|-9.73|30.229|-3.676|-1.019|-3.103|-10.818|-0.625|-0.125|2.168|1.686|4.189|-1.07|7.626|0|8.594||3.06|-14.815|0.691|-14.32|-11.053|-0.835|-2.938|5.449|-9.565|2.679|-13.328|2.829|8.855|12.935|-0.541|-5.516|16.687|4.875|-1.112|-2.295|13.58|30.179|-22.652|-10.617|-17.008|23.858|-7.836|-15.263
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-2.083|-0.69|1.163|-0.693|-2.036|-1.119|-1.974|0.22|2.018|-1.109|-0.221|2.961|-4.772|-1.073|0.866|1.094||-3.992|-1.653|-1.626|1.653|-1.426|0.409|0.411|1.247|0.839|1.274|1.728|3.118|0.673|-1.545|-1.948|1.316|0|-3.594|0.638|-0.634|-1.046|0.42|0|1.709|-1.474|-0.21|4.158|2.928|-7.053|2.475|-1.303|0.821|0.661|0.166|3.602|1.745|-1.036|-2.196|2.957|-3.035|-2.467|1.502|2.569|-1.849|4.386|0.885|-3.748|2.265|0|2.135||-2.6|3.405|1.825|2.239|-4.626|4.851|2.879|2.358|0.992|-1.563|-3.578|1.724|-4.57|-1.264|1.095|-3.691|-6.568||1.331|2.037|3.152|-0.349|-4.02|0|-5.836|6.555|1.536|0.171|6.752|0.366|-4.378|-7.305|-0.485|1.977|2.707|-0.839|2.406|3.375|2.55|0.182|2.43|-3.08|-0.898|-1.937|0.176|-2.241|-2.192|2.065|4.309|0.542|1.465|-1.975|-1.241|0|-0.529|-1.563|0.174|4.356|1.473|-0.912|-3.521|0.353|-2.414|-2.357|3.484|-4.174|0.503|-2.614|1.325||0.667|-2.28|-1.286|9.894|1.799|1.832|0.924|-3.047|-0.357|2.004|-0.363|-0.899|-2.456|0.885|0|-1.568|3.986|0.364|-3.169|-1.389|-0.861|-12.5|-1.63|-1.604|0.439|3.485|1.852|1.567|1.431|-0.632|-1.86|0.624|0.786|-0.935|-0.773|0.31|-1.074|5.331|1.475|-0.813|-0.485|-3.738|-3.892|0.754|-0.151|0.454|1.07|-0.909|-3.084|-1.59|1.915||0.444|0.297|-5.07|-0.281|-2.891|-4.082|2.797|0.882|2.347|3.358|0.187|2.49|1.556|-0.194|-5.505|0|1.49|2.091|2.136|-2.462|12.58|2.851|-1.299|-4.348|5.921|-3.185|3.063|2.928|7.246|-1.429|-1.639|-3.394|2.315||-0.231|-10.352|-1.829|-1.6|-13.043|-0.862|0.346|0|-2.857|11.215|-10.833|-0.826|-4.12|5.872|-3.089|8.657|6.391|4.314|0.791|0.198|-7.509|7.692|-12.737|-12.236|-9.315|10.774|10.57|-13.12
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-0.903|-2.785|-1.871|-2.519|5.241|2.466|2.234|-1.105|0.699|-2.055|-5.668|3.495|-6.027|0.459|-5.785|7.031||-0.633|2.204|0.147|2.752|-3.53|3.409|-0.956|-0.594|1.907|-2.966|-5.6|1.692|-2.017|-1.309|1.382|1.174|1.017|-4.582|-0.696|-0.691|0.454|0|3.682|8.73|-0.45|-3.833|-0.97|3.669|-0.295|3.102|-1.645|5.159|0.889|-8.693|2.77|-3.892|-1.522|-2.848|1.67|5.678|-2.018|4.899|8.32|-3.264|2.301|7.491|-0.416|3.669|1.349|2.16||1.054|1.84|3.123|-0.354|-3.092|-0.607|-1.199|-5.691|-4.651|3.923|-8.199|8.024|-1.269|8.969|2.45|-6.313|-4.814||0.274|0.933|-8.01|-2.207|1.1|5.504|-7.114|-1.066|-8.298|-0.14|-0.665|15.161|-7.253|3.651|-1.002|-4.358|4.652|-5.489|-0.685|-3.391|-3.335|3|1.837|-5.652|1.182|3.696|8.586|-2.327|-1.67|5.594|3.843|2.336|-0.208|-0.046|-8.022|-1.854|0.629|-0.313|-0.021|0.631|2.279|0.432|-2.32|2.287|-4.512|-5.839|0.233|-6.88|-2.815|-0.664|-45.846|96|-1.354|-2.044|1.289|-0.416|0.036|0.072|2.467|1.89|-1.91|0.111|-2.919|-4.917|1.956|5.046|-2.137|-0.731|8.784|2.668|-6.653|-0.811|-4.386|-4.481|-0.271|5.562|-2.122|0.388|-4.012|-8.344|5.456|1.182|2.859|4.629|-0.645|-0.067|-0.628|2.197|-2.683|-3.831|-2.866|-2.539|1.001|-4.579|-0.66|-7.118|1.929|2.609|0.565|10.138|1.415|-1.309|2.873||-2.035|3.296|-1.445|4.309|-34.229|-0.886|-2.653|2.16|0.42|-0.528|-7.001|3.386|-0.063|1.481|6.76|-0.251|-0.228|9.57|-2.84|-1.057|4.782|-0.401|4.26|-3.262|3.724|8.17|-11.897|12.482|8.247|-0.935|-6.246|-10.089|4.266||2.36|-6.112|5.678|-8.899|-19.212|2.165|-1.671|2.929|-1.731|-6.755|5.275|0.676|0.399|11.239|3.281|6.395|5.674|4.192|5.232|-1.063|3.564|9.66|-7.441|-7.458|-14.099|5.138|5.553|-13.704
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|-5.225|4.915|1.147|-1.321|-1.487|-1.103|3.817|-3.142|0.933|-1.471|-2.158|6.31|-4.388|4.789|-1.509|-6.195||-2.754|-1.858|0.339|1.549|0.693|0.523|0.702|1.968|-0.887|1.075|-3.46|-0.687|-3|2.215|-0.677|1.897|-0.685|-1.849|-2.138|0.997|2.906|-0.51|1.554|0.347|-2.698|-3.42|-2.073|-2.336|-5.31|8.828|-1.735|6.02|1.874|-4.862|0.489|-3.611|-2.301|-0.458|-1.504|-5.405|1.297|-1.56|6.015|-3.202|5.046|1.711|0.626|5.099|3.754|2.448||-2.886|-1.833|-0.166|2.56|1.209|-0.856|-2.178|-2.451|2.17|0.842|-4.808|5.405|-0.671|1.706|-0.17|3.527|-12.5||-1.37|0.613|1.084|-2.417|-0.151|0.607|-4.354|2.836|-4.286|1.302|1.468|2.406|-1.481|0|-6.51|-3.989|-3.342|-3.832|0|1.125|1.652|1.027|0|-3.589|1.892|-1.735|3.065|-4.396|-0.847|1.85|1.375|1.266|2.332|-5.968|-7.127|1.029|-1.464|-2.845|0.661|1.114|-0.443|1.235|-5.213|1.402|-6.74|-4.789|3.469|-0.395|2.427|-3.794|6.528||-1.127|-1.014|0.407|-0.908|1.745|2.743|2.376|-1.907|0.319|1.183|-4.713|-1.712|0.915|1.548|-2.022|0.203|2.706|-0.518|-3.4|1.523|-5.651|-1.787|-2.922|-5.03|-1.453|3.908|-3.098|-1.525|0.085|-1.668|-0.083|1.01|0.935|1.291|0|1.396|-3.128|-3.743|1.654|-0.902|-0.732|-3.909|-0.078|-3.177|0.609|-0.303|0.534|2.824|-0.624|-0.927|2.534||-3.218|-0.986|-0.603|4.988|-0.473|-1.322|2.389|1.127|-1.036|-3.684|-1.586|-1.78|3.533|2.925|-1.403|-3.243|-0.674|4.706|0.552|-2.085|-4.849|1.567|-2.118|-8.733|9.091|1.927|-0.516|-0.221|8.982|-1.032|-7.285|1.798|3.891||5.848|-11.837|0.658|-6.494|-16.495|-2.613|-2.228|5.808|-5.335|1.829|-9.574|-2.778|0.098|14.975|-2.834|-2.653|17.886|6.6|-1.251|-0.263|-9.988|15.574|-16.913|2.561|-26.8|6.585|18.898|11.432
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|12.291|-2.452|1.944|-5.263|0.796|0.802|1.355|-1.6|0.267|-6.03|-0.251|9.016|-8.04|10.864|-1.374|-2.151||-5.344|-1.256|1.79|2.625|-1.55|3.753|3.324|2.557|-0.283|2.616|-6.267|-3.166|-6.188|0|-1.222|2.25|-0.744|-5.176|-3.409|2.564|4.634|-0.485|1.228|3.038|-6.398|-4.955|-1.77|0.668|-5.672|-1.856|-2.02|4.211|-1.86|11.264|4.067|-2.791|-2.273|-4.348|-7.258|-3.876|3.614|-5.143|4.582|-12.544|21.868|0.426|7.323|6.068|6.186|5.149||-4.404|-0.258|-1.777|4.509|0.802|-1.579|-3.308|-3.676|-5.336|4.612|-5.936|10.05|-2.689|8.488|4.144|-2.949|-15.419||-0.451|1.839|-2.466|-1.762|-1.304|-0.433|-1.702|2.174|-5.544|3.397|0|1.29|-2.311|1.493|-7.677|-3.97|-3.818|-3.678|-0.696|-0.519|0.873|2.139|0|-5.076|-0.337|-2.946|5.345|-4.605|1.333|1.18|3.31|0.35|1.961|-8.483|-8.507|0|0.149|-2.193|-0.292|2.083|-1.176|0.592|-1.458|0.292|-2.425|-7.152|5.594|-6.168|-0.781|-2.785|1.804||-1.02|-1.01|-1|0|1.394|0.382|1.813|-0.258|-1.023|1.427|-5.399|-4.567|5.824|0.875|-3.03|0.733|4.331|-1.998|-9.594|-1.446|-1.1|-4.215|-3.947|-8.093|-4.274|0.537|-9.555|0.407|-0.162|2.581|-1.234|-1.058|6.777|3.321|-0.179|-0.268|-3.201|-11.621|-1.283|0.379|-3.084|-3.061|-3.964|-1.746|-4.673|-9.659|15.421|1.285|8.511|-0.511|1.406||-5.126|-5.256|-0.398|-9.042|1.842|60.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-1.397|-4.021|-2.611|1.862|-0.265|-1.309|3.804|-7.071|2.062|-4.668|-6.005|7.98|-4.067|5.823|1.282|-10.55||-3.753|-2.16|1.982|2.948|-1.121|0.225|2.771|0.932|0.234|-0.465|-7.127|-0.857|-2.096|3.247|-3.75|2.564|0.429|-6.8|-1.961|4.938|1.887|-0.418|3.456|-0.216|-4.723|-6.346|5.691|-3.718|-1.919|11.325|-4.684|3.806|2.16|-10.618|-2.264|-7.986|12.281|4.268|21.182|-3.103|2.195|-4.651|10.54|1.039|6.648|6.177|-2.017|5.152|4.101|2.922||-11.392|-1.558|0.943|2.251|1.303|-1.917|-0.949|-10.227|0.571|1.449|-0.862|8.75|-0.312|3.215|2.64|-0.329|-10.85||0|3.333|-3.509|0|5.882|0.623|-8.023|3.254|-2.874|9.091|0.949|2.265|-3.438|1.587|-6.528|-5.866|-0.279|-4.011|-6.845|0.37|1.313|0.377|3.711|-3.214|2.321|-1.524|1.351|-4.779|2.642|3.113|-0.194|2.794|2.454|-7.211|-3.656|2.052|0.187|-0.742|2.667|0.962|-0.952|0.191|-2.602|1.701|-1.673|-11.074|2.891|-3.289|2.703|-3.896|1.483||-0.328|-4.094|1.115|-1.413|2.576|-1.272|3.967|-6.056|-1.378|0.616|4.847|1.475|5.354|3.763|-2.618|0.88|2.527|-0.539|-3.966|-4.762|-0.49|-3.774|2.581|-18.742|10.101|1.762|3.811|7.895|-0.816|0.492|-3.175|1.613|-0.8|6.838|0|3.54|-2.754|-3.005|5.458|0.888|0.536|-3.614|-1.19|-2|0.671|0.676|2.069|0.346|-4.463|1.171|2.926||-2.517|1.017|-1.667|2.215|-1.626|-3.913|13.3|2.525|-1.98|4.393|0|0.259|1.847|4.408|-0.548|-1.084|-0.539|3.922|-0.557|0|-4.521|0.804|-0.798|-6.468|3.077|-0.256|-1.013|-0.504|8.174|-1.078|1.09|-3.166|4.121||-1.355|-2.639|2.71|-10.219|-15.606|-1.016|2.714|6.208|-4.246|0.426|-12.5|-4.796|2.178|4.554|13.09|1.525|14.75|5.541|-0.525|1.872|-8.78|13.573|-15.457|-9.534|-6.903|6.737|7.71|-9.816
07344|100472|/equities/zhongheng|SHANGHAICOMP|-3.939|-3.509|1.183|-0.88|-1.159|3.916|1.84|-1.511|3.115|-5.31|1.497|5.363|-1.246|1.905|-7.895|4.587||1.238|0.623|-3.021|4.747|-4.532|11.448|2.062|-0.342|0.69|0.346|-2.694|0.338|4.225|0.353|-2.414|1.045|-0.347|-2.703|-1.661|1.007|2.055|2.456|-0.35|3.249|-6.102|-1.007|0.337|1.02|-2|2.389|-0.34|4.255|2.92|-5.842|1.042|-3.356|-2.932|-4.954|-0.309|-6.628|1.166|-2|6.707|-0.304|3.459|0.633|0.317|8.621|6.618|5.837||-3.019|-1.487|2.281|3.137|-0.778|-0.388|-1.527|-2.963|1.124|-1.838|-3.887|3.663|-1.799|6.513|7.407|-5.447|-11.379||0|1.045|-1.034|-0.685|-2.013|-0.334|-4.167|0.971|-4.63|5.195|-2.222|3.618|-6.173|2.857|-2.174|-7.736|-2.241|-6.545|-0.779|-0.259|0.26|2.394|-1.312|-2.558|-0.509|-2.239|3.342|-1.269|-1.746|2.036|0.769|0.515|1.571|-4.738|-4.976|0.957|0.24|-1.185|-3.872|12.564|0.257|-0.512|-2.494|-0.249|-0.985|-2.871|1.951|-3.981|0.235|-3.62|2.315||-0.461|-0.459|0.23|-0.911|-0.903|8.578|3.03|-1.247|1.263|0.763|-1.75|-1.961|0.99|0.248|-1.225|0.99|0.748|1.008|-1.975|1.504|-7.639|-4|-1.961|-0.434|1.542|1.114|-1.319|-1.94|0.651|-1.496|-2.703|0.839|0.633|0.851|-0.844|1.499|-0.214|1.739|0.437|0.659|-1.087|-3.766|-2.049|-0.408|-1.606|-0.2|0|11.136|0.223|0.674|2.064||-0.229|0.229|-2.679|0.448|-1.327|-1.31|3.62|0.227|0.685|-1.794|-3.463|4.762|1.613|3.828|-2.336|-2.506|-1.348|3.488|-0.922|-2.908|-4.077|-0.427|-1.474|-6.68|2.414|1.429|-1.408|-0.6|6.157|-3.086|0.621|-8.175|4.781||1.414|-6.427|-3.993|-7.395|-18.937|-1.078|-5.478|-2.363|0|10.591|-2.807|7.781|5.954|4.633|-5.723|33.066|||-8.942|1.67|-15.385|19.962|-15.311|-16.176|-14.514|3.55|-3.649|7.213
07345|100880|/equities/topsun-tech|SHANGHAICOMP|19.551|-3.609|2.213|2.178|-8.295|0.618|0.544|-7.076|-0.072|-8.151|1.616|2.414|-9.205|6.254|-3.095|1.572||-9.323|-1.058|-0.989|7.036|4.83|5.292|-4.087|5.567|0.771|-2.596|-7.867|-0.439|-1.115|1.894|-1.431|-1.713|0.926|-4.537|-4.663|3.188|3.17|-9.719|3.118|12.673|-8.074|-5.812|-2.747|-4.249|-5.587|7.938|9.977|4.875|5.125|-11.21|0.912|-3.735|-5.288|-9.654|-6.472|-4.446|-2.133|5.89|10.822|-11.175|5.115|11.123|-1.724|4.055|5.568|7.799||-3.163|-8.07|3.851|-2.718|-5.681|-3.348|-6.685|2.366|5.464|-4.293|-5.75|0.89|-2.891|7.601|6.635|-7.116|-8.833||8.211|4.179|-18.429|0.482|-0.479|-1.158|-8.546|-6.209|-7.748|-4.057|-4.138|12.476|-15.557|0.807|-1.517|-8.677|3.606|0.636|5.805|6.823|-2.925|-1.87|7.849|1.315|-0.723|1.344|10.06|-1.479|5.056|6.285|-3.174|2.046|4.772|-10.197|-4.924|6.943|-0.9|0.348|5.836|3.66|-3.27|-0.587|3.308|-1.049|-1.356|-1.097|-2.357|0.43|2.374|2.896|-24.523|40|-0.106|-1.596|4.056|-0.514|-1.151|-1.632|3.941|0.911|1.23|-0.859|-3.581|-2.78|-3.655|-0.374|1.135|2.534|3.673|-1.816|-0.026|2.703|-6.329|-3.659|-4.562|8.43|-1.172|0.729|-4.511|5.894|13.988|2.009|-0.324|-0.789|1.093|0.237|2.178|2.385|-1.973|-3.26|1.824|2.2|-3.138|-6.582|6.134|-1.985|0.202|3.925|0.482|0.06|-7.469|0.617|4.026||-0.175|3.309|-1.918|5.347|1.855|3.676|4.867|-1.002|-1.411|-3.011|0.229|0.644|8.056|2.654|7.166|2.466|-2.46|6.709|-0.982|0.992|-4.192|-3.869|4.199|-9.017|-0.456|-3.381|7.252|4.046|1.386|-21.016||||||||||||||||-0.868|9.662|3.142|-1.784|4.326|2.316|10.335|5.197|3.975|-10.853|20.722|-20.213|-23.718|4.64||-9.966|-16.672
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-4.609|-4.68|6.837|2.19|-5.424|-0.88|0.788|-5.581|-0.463|-11.765|5.064|7.373|-7.265|13.372|3.407|-8.103||-6.299|-5.155|-0.245|5.969|0.173|-1.452|0.257|-1.101|5.165|2.557|-6.089|1.303|-7.55|-4.009|2.206|3.423|0|-0.808|-3.208|7.395|1.449|7.418|3.409|-0.845|-2.383|-2.763|1.723|-1.956|-3.267|6.404|-1.62|4.319|-0.187|-1.477|0.092|-8.923|-0.168|-4.724|-3.253|-10.097|5.822|3.826|11.901|-3.63|3.767|-1.184|-2.233|-0.739|11.131|5.689||-0.096|1.17|-3.299|2.216|0.875|-0.58|-1.522|1.35|-0.766|1.654|-5.775|0.368|-2.946|3.512|3.541|-1.415|-4.072||3.368|2.493|1.955|-1.635|1.069|0.981|-2.395|2.453|-4.855|3.578|-1.053|0.481|-6.643|-7.244|-5.507|-7.419|3.556|1.81|-1.459|2.041|1.172|-1.158|4.98|-13.865|-4.615|-5.401|4.713|-7.093|3.771|4.214|-0.705|0.997|0.477|0.624|-13.819|-1.145|-0.731|-1.243|1.135|0.325|1.654|-1.266|0.948|-1.582|-9.905|-1.227|1.763|-5.223|2.243|2.108|-26.706|39.843|0.826|3.258|-1.264|2.593|-0.274|-1.959|1.048|-0.77|-0.689|-1.47|1.337|-1.984|2.494|-6.225|-0.466|2.647|3.817|2.344|-5.08|2.548|-1.682|4.902|1.07|-0.473|-0.705|-2.78|0.153|1.236|-1.296|2.821|0.909|3.648|1.077|2.418|-0.758|-0.084|-2.302|6.198|-1.122|0.564|-1.832|-3.811|-1.533|-1.823|0.198|1.124|0.403|10.561||1.355|-0.717||-0.668|-4.346|0.385|5.458|-6.298|-2.086|-6.954|6.487|3.016|-0.295|4.113|2.068|-5.113|6.929|-2.055|-1.834|-4.103|3.708|0.612|-4.442|3.259|3.562|0.439|3.174|4.254|0.611|3.371|2.742|3.125|-0.518|-5.06|-6.073|4.267||2.686|-1.118|4.682|-13.206|-2.295|-3.183|3.545|6.844|-4.505|6.703|-9.442|-5.449|4.293|11.007|9.801|-4.234|2.458|6.467|0.231|-3.5|2.363|11.945|-11.077|-4.354|-2.958|1.501|4.247|-2.115
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|8.686|-3.385|-10.253|10.028|1.198|5.817|3.154|-1.738|-0.526|-8.276|-10.988|5.233|-9.421|8.096|1.476|1.565||-13.088|-1.12|2.704|-1.418|-2.758|3.897|-2.021|6.647|-0.06|-3.522|-4.362|0|-14.008|-4.011|-6.638|4.677|0.223|5.362|5.824|-2.665|10.374|0.484|2.365|5.452|-1.542|-1.408|5.151|-4.034|4.887|-7.802|6.933|7.722|5.615|-4.531|-3.865|0.679|-0.431|6.693|5.031|0.485|2.63|-6.2|1.488|-0.739|11.955|2.229|-1.065|6.65|1.315|4.914||7.11|4.537|6.039|-1.313|-1.493|-1.76|-3.491|2.614|1.974|3.791|-5.7|4.863|-6.887|-2.124|-2.344|-2.548|-10.885||1.591|5.897|0.935|-3.686|-0.973|-2.453|-8.006|3.776|-6.232|-1.19|0|7.687|1.375|-7.947|-23.052|3.125|8.213|7.532|-3.75|-1.478|7.55|-0.788|-0.066|-4.093|2.717|-1.151|2.692|-4.394|-2.27|0.679|-1.819|3.515|6.913|-13.473|4.174|4.886|5.418|2.608|-0.884|0.136|0.479|5.335|-1.281|-2.295|-4.197|-1.445|9.254|1.382|5.042|0.925|-0.917||0.615|-2.18|-2.707|2.167|1.595|-0.828|3.186|-4.098|-0.593|-3.915|2.48|-0.053|7.746|0|4.059|-2.097|7.729|3.127|-3.719|2.979|-1.438|4.639|-1.967|0.062|0.557|1.443|-2.864|1.547|6.386|1.673|-2.671|7.118|-1.58|2.175|-1.316|1.905|0.283|-1.533|1.845|-0.354|0.712|-4.36|0.068|-2.2|0|-1.704|3.951|1.241|1.897|1.643|1.302||-1.944|2.101|-3.838|3.882|-2.556|4.711|1.743|0.879|-2.882|2.967|0.999|4.524|1.771|1.925|-0.36|-0.596|-0.945|2.667|-0.602|-1.308|-0.591|2.051|-0.837|-4.892|3.169|0.235|1.07|-1.175|6.375|-1.112|-1.221|-6.613|2.934||1.188|-1.174|5.839|-8.105|-10.703|-1.407|0.505|3.992|0.741|3.732|-5.203|0.523|-3.434|6.681|0.216|-2.218|9.101|4.958|-0.121|0.73|-4.751|0.232|-5.592|-6.653|-7.83|4.536|6.625|-7.22
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-4.54|-2.448|0.468|3.14|0.73|0.122|1.108|-7.727|-9.744|8.575|-0.554|16.969|-3.258|5.976|-0.528|-10.731||-2.864|-2.458|1.016|2.546|-0.346|2.604|-0.236|1.803|0.971|-2.715|-6.098|-0.77|1.678|-0.112|-0.556|2.857|-1.13|-4.531|0.216|0.872|3.382|-1.444|3.926|-2.806|-5.414|-5.8|3.95|0.313|-4.482|0.4|-0.596|1.514|0.405|-2.47|1.301|-1.382|-2.22|-6.498|-2.207|-7.961|-0.886|-2.817|-0.93|0.86|5.354|1.931|0.761|4.141|4.608|5.442||-6.027|-6.729|-17.556|25.242|-1.983|1.844|1.425|-0.355|-1.14|12.871|-4.717|8.718|5.978|1.883|4.635|-4.746|-15.564||3.973|7.165|-6.686|-9.474|21.795|-0.213|-6.2|-1.186|-9.238|3.818|-2.981|2.881|-7.481|1.661|-8.626|-6.428|-3.879|-3.132|-4.136|0.537|8.991|1.333|-1.388|-5.26|-2.1|0.958|10.59|-9.266|-0.546|1.314|2.626|2.473|6.424|-10.215|-16.337|2.564|-0.71|-3.87|4.646|-7.186||3.431|-4.112|2.472|-2.519|-8.287|7.855|-13.252|-8.473|9.825|-1.763|0.139|-11.331|||||||||||||||26.67|6.091|-2.589|-9.605|-0.918|-6.208|-5.157|-3.001|-6.399|-0.039|-1.309|-11.392|3.167|0.141|-0.316|-2.299|6.35|-3.623|6.28|-0.521|2.594|-6.393|-8.497|-3.103|-3.866|2.56|-10.28|-3.252|-3.655|-1.416|-2.875|-1.792|0.917|-4.834|5.813|9.628||-4.193|8.255|-6.82|-7.393|0.172|4.323|14.032|20.747|0.567|-5.837|-11.849|-0.088|-3.787|28.701|5.326|-3.654|0.706|9.216|9.955|-5.125|-14.363|1.659|-6.964|-4.206|13.714|1.982|61.08|||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-1.819|-1.818|1.456|0.98|-3.103|0.35|1.779|-1.497|2.548|-4.79|-9.078|3.786|-7.519|2.676|-6.392|1.725||7.35|-0.057|0.2|3.913|-0.384|2.234|0.669|-1.023|0.453|-1.371|-3.258|0.755|-1.937|-1.846|0.506|2.536|0.26|-5.515|-2.059|-0.585|1.951|-2.895|3.486|4.944|-1.409|-7.626|-0.621|-6.415|-1.172|2.026|2.374|4.764|2.112|-3.308|-2.544|-7.61|-0.486|-5.078|11.769|-3.737|1.269|6.805|0.231|-0.814|3.365|5.199|-3.932|6.599|1.378|2.804||-6.357|-1.444|5.036|2.074|-4.251|1.591|-4.839|-2.888|0.554|5.662|-4.196|-1.5|-1.042|10|2.316|0.887|-7.623||3.39|6.884|-7.898|1.927|5.629|1.212|-8.613|1.776|-6.852|-2.732|-5.136|13.625|-4.52|-0.653|-4.489|-5.402|4.306|-5.113|0.753|10.732|0.445|8.487|16.54|6.669|-3.867|-2.835|4.082|8.203|0.41|5.422|1.556|1.581|2.238|-11.709|-6.66|0.619|-2.773|-6.876||||||||||1.356|4.172|5.548|3.741|-0.036|2.168|-1.234|1.286|-1.981|0.108|6.245|-3.548|3.282|-1.983|-1.438|-2.691|-1.797|-2.273|2.218|0.282|-1.87|2.887|1.814|1.66|0.743|0.598|-3.255|-5.211|5.996|-2.203|-1.159|-4.206|7.061|2.322|0.37|5.793|3.483|0.407|0.285|-0.285|1.193|1.631|-0.871|0.584|1.61|0.34|-5.123|-0.04|-4.284|1.767|-0.586|-0.273|3.133|0.565|-0.801|2.128||-0.529|0.245|-3.161|-0.745|0.039|-1.924|-0.574|2.47|-6.591|4.476|-3.932|6.331|5.006|2.223|0.252|-2.78|-1.649|6.83|-3.402|0.71|6.974|1.497|0.593|-6.087|2.595|-0.219|0.088|-1.556|7.882|-2.279|5.228|-6.628|1.639||3.877|-8.123|-1.032|-11.861|-12.818|-4.118|7.017|2.431|1.695|2.349|-6.552|1.613|-0.783|1.381|-2.948|5.889|2.958|8.997|-2.522|0.39|-4.109|0.601|-5.403|-11.15|-2.824|4.223|5.253|-11.317
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-1.933|-2.568|0.344|-3.642|3.959|0.519|-1.533|0.342|-1.515|-1|-1.961|2.17|-1.48|2.013|1.706|-6.39||-2.492|-2.58|0.457|2.022|-3.886|1.672|-0.454|2.006|1.887|-1.242|0.468|-2.584|-0.454|3.281|-0.621|4.207|0.98|-2.08|-0.794|1.124|3.661|-0.825|0.331|0|-3.05|-1.424|-0.315|2.755|-0.963|1.136|-1.754|4.153|1.518|-2.946|0.493|-0.977|-1.127|0.648|-1.595|-6.138|0.602|0|3.427|-6.14|10.323|1.639|-2.244|2.97|6.503|2.154||-2.281|-0.524|-0.348|2.131|-0.53|0|0.712|1.627|0.912|-0.904|-3.152|6.331|-1.105|2.453|1.338|-4.909|-12.42||-1.875|3.56|0.488|1.318|0.165|-0.493|-5.581|-1.225|0|3.981|0.159|2.787|-5.426|0|-8.64|3.519|0.739|-5.71|2.571|4.012|1.355|10.851|0|-1.642|0|-1.774|2.142|-4.259|-1.092|2.889|1.136|0|3.356|-10.106|-9.673|3.526|-0.978|-0.417|1.697|-0.563|2.45|-1.28|1.737|0.29|0|-3.366|1.135|-1.947|-0.416|-1.769|0.41||-0.813|-2.639|0.531|0.668|1.766|-2.387|3.429|-3.699|2.575|-0.539|-3.133|-1.795|-1.391|5.89|-2.225|0.262|4.098|-0.272|-3.675|4.67|-9.789|-7.877|-2.123|-4.888|0.427|-0.425|-0.843|-3.753|-2.376|-9.498|0.45|1.74|-9.603|2.634|4.622|0.446|-2.439|1.863|0.446|1.907|2.897|-0.742|1.316|11.647|4.725|4.96|5.474|-1.202|-0.952|0.719|1.091||-3.169|-1.16|-1.373|5.683|3.375|-1.72|2.648|0|3.796|-3.657|-0.875|0|2.696|3.59|-5.646|-2.328|-0.122|3.026|0|-3.879|3.383|-0.25|1.01|-8.014|3.486|0.483|-0.719|0.846|7.263|-1.027|-4.534|-4.673|4.01||-0.363|-10.12|3.375|-13.689|-18.448|2.267|-0.803|1.384|-6.26|5.221|1.55|-1.605|1.548|4.693|10.15|-4.23|13.367|6.061|-4.644|-0.309|-6.087|14.112|-16.559|-11.769|-11.047|19.191|6.998|-13.946
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-11.656|5.176|5.48|5.466|5.061|7.279|-3.082|2.456|-9.197|-2.828|-8.877|6.928|-14.312|11.596|-0.154|0.881||-3.279|12.003|2.451|2.716|-0.821|1.051|9.274|1.722|1.435|-1.354|0.944|1.169|-9.282|-3.616|6.671|-2.847|-6.576|0.826|-2.09|-3.478|1.943|-1.727|-17.477|6.3|-11.595|27.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-2.313|2.368|2.571|-8.016|6.285|-0.693|0.558|-1.376|11.162|-3.111|-6.51|7.922|-6.171|7.867|1.536|-10.822||-5.563|-1.779|2.742|3.234|-1.592|4.577|-0.414|2.55|-1.944|1.695|-4.966|-0.268|-10.646|-6.8|-3.445|0.541|3.587|-0.557|6.913|-1.178|3.663|-4.434|9.311|9.497|-5.789|-0.913|3.369|-5.838|-1.746|2.427|2.353|10.709|0.145|-4.696|-6.941|-4.187|13.566|-6.536|4.366|-2.527|1.759|-0.938|4.336|-3.898|2.621|1.683|1.278|1.295|16.415|10.148||-5.739|0.877|-0.35|2.878|2.018|-1.268|-4.333|-3.673|2.218|0.342|-8.75|17.002|-0.364|4.373|3.137|-1.354|-12.521||-1.171|2.048|0.515|0.691|0|0.871|-5.281|6.13|-5.62|5.217|-0.691|1.047|-3.373|1.715|-9.331|-3.886|-4.292|-6.8|-2.089|-0.519|-0.773|-3|-1.235|-4.142|-2.762|-1.25|7.056|-7.848|0.564|1.14|5.409|1.836|0.123|-7.692|-8.678|1.468|0.527|-1.556|3.102|0.107|-1.373|-0.211|-2.567|-0.103|-0.814|-3.438|-1.357|-7.61|-0.268|-2.946|0.786||-0.435|-1.118|0.172|0.173|-1.446|-0.423|3.234|-2.886|0|1.377|-1.274|-2.08|1.52|2.069|-0.258|-3.083|4.076|-0.432|-5.082|-0.813|-3.605|-3.698|-4.401|-3.883|5.796|1.263|-2.605|-0.145|0.508|-1.643|0|2.041|-0.435|1.473|-1.665|2.906|-1.324|-3.409|2.999|1.863|-0.666|-5.524|-0.763|-2.106|2.08|-0.277|1.903|0.425|-1.327|-1.173|-1.025||-1.148|3.857|-3.649|2.493|-1.231|-2.142|-0.466|-2.342|4.986|0.205|2.96|1.575|4.254|-4.694|3.535|-3.276|-0.213|3.838|1.65|-1.769|-3.622|-1.193|-5.063|-7.174|0.435|-0.494|4.118|1.106|7.558|-3.511|4.222|-4.886|3.606||3.443|-10.411|2.368|-8.982|-16.458|-4.673|-1.78|7.018|-2.11|15.076|-5.798|1.567|-4.784|4.124|6.625|-3.526|11.009|3.678|5.485|-0.862|-0.199|8.549|-13.163|-9.741|-18.382|16.053|0.59|-6.707
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-1.443|-0.574|2.575|-6.854|4.289|-0.214|-0.071|-1.682|0.493|-1.866|-8.533|10.475|-6.527|3.654|0|-5.499||-7.946|3.851|1.3|3.592|0.646|5.806|-0.068|1.525|0.278|-2.967|-1.983|7.381|-2.559|0.556|-2.044|0.548|-0.883|-4.968|0.194|2.112|1.952|-2.108|1.811|0.743|-6.151|-3.311|-1.688|0.912|-2.549|1.995|-1.956|3.497|3.558|-4.258|-0.964|-0.955|-3.065|-5.982|-0.054|-6.552|-6.947|-4.21|4.297|6.165|8.306|3.425|-1.439|5.796|2.46|2.396||-1.691|3.565|3.028|0.258|0.978|-2.667|-6.915|-1.226|2.147|-4.226|-8.421|13.674|-1.175|-8.248|3.056|-10.759|-3.585||-0.286|1.255|-5.861|-0.497|-0.315|4.818|-2.487|-4.613|-7.178|-1.288|0.242|2.017|-7.431|-6.851|-1.915|-4.267|-3.723|2.197|3.955|-0.102|1.662|7.721|-0.26|-3.621|0.468|-2.116|1.722|-5.009|-2.782|4.754|0.035|3.04|2.38|-2.569|-6.846|-0.364|-4.972|5.476|0.904|3.789|3.303|-0.642|-2.943|4.222|-0.965|-1.756|2.557|-8.861|0.761|-2.136|3.172||0.774|-3.412|-0.065|1.954|-4.37|-1.62|1.743|-0.473|-4.805|0.695|-1.047|-4.868|0.515|2.946|0.593|-1.46|4.072|0.213|-5.36|-1.083|-0.51|-1.453|-3.817|5.772|-3.565|-0.789|2.282|0.7|-3.41|6.178|4.285|7.645|0.291|-2.89|0.505|5.391|0.2|-6.427|-0.989|-0.614|0.37|-0.399|1.117|-1.166|-2.512|0.06|-3.018|1.264|-3.048|2.902|-3.453||-1.861|-3.069|2.145|0.414|-4.761|3.993|2.581|-1.411|1.917|0.853|5.552|2.649|4.205|1.664|1.289|0.465|-3.214|0.614|-5.53|-3.252|3.646|-2.596|1.761|6.26||||8.622|8.109|-6.716|4.739|-5.195|7.876||4.594|-7.981|8.716|-7.749|-19.482|6.32|-1.449|4.512|-11.972|10.989|-7.862|-1.005|17.318|14.33|-4.594|8.536|7.921|2.742|-2.961|-13.927|-40.934|||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-4.835|2.539|0.915|-0.425|2.682|2.363|2.286|-1.796|3.245|-4.732|-5.879|8.157|-7.211|6.54|-1.068|-8.611||-4.338|-1.14|0.109|3.081|-0.998|1.922|0.454|1.499|-2.309|0.282|-5.395|-4.83|3.255|2.419|-1.326|4.317|0|-3.985|1.292|0.759|3.305|-1.217|3.731|1.279|-5.391|-3.606|2.891|-0.758|-2.172|0.693|1.626|-29.965|1.136|-5.376|3.795|-3.03|-2.89|-6.256|-2.122|-5.469|-0.091|-8.347|16.198|-4.449|5.577|1.038|-1.891|3.152|-0.695|9.94||-0.489|-1.499|-3.363|0.677|4.178|-1.127|-1.843|2.538|0.652|-5.93|-3.882|8.36|-3.494|4.793|-3.683|2.827|-12.669||3.47|4.324|1.739|-2.881|-1.853|3.221|-4.883|2.502|-16.51|-0.286|-5.846|7.128|-18.365|11.851|-9.252|2.091|1.882|-3.529|11.497|1.512|3.408|3.443|4.102|-9.248|1.633|7.033|12.897|-8.134|-4.112|1.028|7.307|3.226|3.486|-11.933|-13.11|0.339|3.35|-1.76|0.888|3.187|-1.646|-5.306|2.433|-2.302|-4.061|-14.395|3.733|-2.076|-11.61|12.3|-23.193|45.05|-4.888|0.131|-2.945|-11.886|12.811|11.474|-1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-4.407|-0.915|2.899|-5.479|8.421|10.359|4.308|1.194|12.451|-6.8|-6.762|9.294|-4.043|1.53|-2.045|12.408||-16.335|6.518|10.136|3.796|-2.018|-4.659|3.253|5.638|-7.955|-2.798|0.779|0.748|1.518|-12.429|-2.794|10.593|0.161|0.522|11.133|2.964|-2.292|-0.798|2.098|5.591|13.831|9.166|-1.031|-1.073|1.622|9.65|7.524|3.672|3.359|-7.975|-0.462|-4.158|-4.046|0.113|9.085|5.167|-2.379|-2.112|4.613|5.519|0.586|16.372|-2.656|12.527|7.311|-1.395||-1.195|0.881|1.938|-4.123|-0.943|7.893|-7.565|-0.179|2.802|3.519|-1.545|6.481|1.058|12.337|4.556|-3.977|-6.78||3.113|1.553|-6.774|-8.601|-2.173|-4.25|-4.603|6.331|-11.346|-1.798|-2.366|8.985|-10.299|2.721|-6.286|-4.658|-5.624|-1.747|1.027|-1.33|-2.077|7.677|8.551|-11.082|1.206|-0.68|7.972|0.775|-0.595|6.49|3.995|5.353|2.557|-11.169|-8.577|-0.944|-7.284|-2.321|3.541|5.433|1.351|-1.563|-1.571|-6.603|-8.375|-5.83|6.549|0.908|-6.298|-3.09|-6.949||61.058|61.132|61.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|0.322|1.303|-0.647|-0.643|-1.893|-1.858|3.526|-0.319|-2.187|-8.832|1.445|9.841|-5.689|5.031|3.583|-13.277||-4.324|-2.116|-1.818|0.26|1.319|4.408|1.397|1.13|1.724|0.288|-5.191|0|-1.877|1.084|-1.072|2.755|-0.275|-5.455|-0.517|1.842|4.11|-1.084|3.073|0.28|-5.053|-3.342|-1.269|-3.667|-3.081|5.237|-1.474|2.519|3.655|-4.489|-0.249|-1.471|-4.45|-5.947|-2.155|-10.425|-1.333|-3.846|6.641|-3.214|5.8|2.669|-2.988|1.619|12.018|11.646||-1.985|-1.946|2.494|0.25|-8.046|-2.027|11.558|-1.728|4.651|-2.764|-6.792|10.336|-1.276|-4.156|14.246|-2.981|-17.265||0.45|3.738|-0.465|-2.715|-0.674|-0.891|-7.039|6.623|-8.3|7.158|-0.216|3.82|-21.099|2.359|-10.114|0.492|-7.716|0.762|2.821|2.738|4.02|0.505|-0.835|-5.521|2.093|1.305|6.794|-8.307|-1.106|2.76|-1.282|2.97|3.59|-12.946|-1.754|4.11|-3.947|6.047|4.369|3.691|-0.168|0.505|-1.98|1.849|-2.936|-7.681|-0.3|-4.31|-0.996|-1.403|2.886||-3.347|-0.83|1.975|0.997|-0.284|-0.845|4.72|-5.439|1.702|-1.168|0.469|-2.851|-0.341|-1.124|-2.519|3.398|7.814|0.862|-0.733|1.238|-6.264|-2.928|5.338|-11.728|17.901|1.504|-3.39|0|0|0.978|-2.735|2.311|0|3.008|-0.87|3.073|-2.008|-2.088|3.562|-1.132|-0.873|-3.606|-2.347|-1.045|-0.462|0.348|4.358|2.101|-0.492|-2.635|-0.949||1.812|0.485|-0.962|2.211|-0.828|-4.067|2.59|3.269|-0.737|3.354|-2.235|3.39|3.344|4.667|-2.755|-0.484|-0.958|5.922|-0.169|0.509|-5.457|-1.111|-1.869|-8.155|4.173|-1.032|0.743|-0.148|5.643|-5.9|9.179|-2.358|4.262||3.741|-7.981|-2.294|-26.351|5.089|-0.938|4.279|6.928|-8.383|2.959|-6.995|2.709|-2.189|2.966|1.2|0.847|18.508|6.088|-0.905|-0.45|-7.5|20.401|-25.529|-16.092|-7.267|20.561|0.943|-12.936
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-5.678|-2.16|1.25|1.911|-1.567|-0.932|0|2.222|-1.869|-3.021|-3.779|6.502|-6.647|4.848|0.304|-12.032||-2.857|-0.773|0.258|1.575|-1.295|-0.258|1.309|2.139|0.538|-0.535|-1.837|0|-2.308|1.299|-0.773|2.105|-0.262|-2.806|-2.244|0|4.7|-0.777|2.66|1.897|-6.582|-2.709|0.247|-0.246|-2.871|0|-0.239|3.457|0.746|-2.663|0.243|-3.059|-1.163|-7.923|-2.911|-5.871|0.789|-3.429|3.55|-0.783|5.144|0.206|1.464|1.271|9.513|6.948||1.256|-2.211|0.246|0.744|1.768|-2.703|-3.095|1.205|1.467|-2.153|-5.856|6.731|-2.347|1.914|-6.278|1.364|-12.698||1.002|1.837|0.616|-2.405|-1.188|1|-4.215|4.4|-6.015|3.502|-0.388|1.775|-12.737|3.75|-5.724|-1.329|3.082|-5.958|-0.799|6.826|5.396|0.907|0.182|-3.169|0.888|2.737|3.396|-11.074|-3.56|4.746|5.546|4.878|2.896|-11.755|-10.382|5.987|1.146|-2.083|2.128|3.035|-3.734|-1.282|-4.587|1.869|-5.31|-5.571|2.865|-2.786|-1.913|5.78|3.13||-1.613|-2.292|-1.966|-2.198|3.852|0.574|3.875|-4.958|2.319|-2.817|-12.669|-4.465|-1.276|0.233|-4.867|1.802|6.093|-8.022|-7.614|-2.668|-1.075|1.589|3.388|13.918|61.017|33.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|3.357|0.838|2.755|-2.583|3.615|-1.134|10.227|-7.303|3.076|-7.437|0.505|3.161|0.139|6.481|0.111|1.353||-9.797|-0.774|-1.946|0.531|-0.724|1.065|0.839|0.101|-5.31|-4.726|4.297|2.893|-2.318|-1.285|0.094|-5.149|0.901|0.97|1.853|-0.857|-4.391|-4.367|8.275|4.797|2.876|-2.268|2.622|-2.896|-0.664|-2.165|4.933|4.654|-0.237|-1.895|5.99|-0.421|0.742|-1.941|-1.502|0.757|3.195|-5.597|-0.962|1.482|-8.87|7.312|-3.65|5.42|-0.532|6.598||-3.127|3.854|2.263|2.086|-0.886|7.845|-3.793|1.794|4.653|1.449|-4.432|1.12|0.523|16.44|1.425|-3.485|-11.985||-1.667|2.397|-1.085|-3.752|4.826|3.31|-2.928|-2.691|-8.773|2.214|-0.477|15.235|3.777|-0.481|-2.013|-6.225|5.152|0.766|1.38|9.806|7.375|7.844|-5.249|4|0.434|0.656|5.293|-2.195|-2.896|2.064|1.702|1.206|0.869|-21.178|11.672|0.615|1.987|-3.288|0.919|3.816|-2.782|0.414|-3.059|0.1|-3.628|-8.903|-0.482|-4.443|4.466|0|0.219||-7.395|1.026|4.103|-1.307|3.673|4.096|2.329|1.035|-4.623|5.045|-8.892|-12.448|5.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|0.742|5.564|4.762|-7.937|-4.061|0.804|-0.146|-5.582|-5.287|8.422|-12.832|10.122|-9.969|7.921|3.696|-10.258||-12|0.162|-2.482|-1.2|-14.458|13.756|6.544|-12.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|-9.032|5.442|4.255|1.805|-4.152|3.957|7.336|-1.521|1.154|-5.109|-3.18|5.993|-3.61|2.593|8|-11.661||-1.736|2.128|1.439|-4.467|-1.689|4.225|1.068|-2.431|2.491|-0.355|4.059|1.498|3.488|-4.797|11.523|2.532|-2.066|-11.679|-1.439|9.02|2.41|3.319|-1.633|-4.669|-4.461|-8.814|-15.954|-9.302|-14.945|-2.151|-4.517|4.731|5.442|2.083|2.128|-5.58|7.952|5.33|-1.253|6.117|21.683|3.344|5.654|-4.068|3.147|-2.721|0.685|6.182|19.565|6.977||-1.826|-6.41|-0.426|6.335|4.245|-8.225|2.212|-2.165|2.667|-8.163|-11.232|15.481|11.163|-4.018|17.895|-6.863|-16.393||-2.4|5.485|-10.227|-5.036|-1.068|0.717|-6.689|1.014|-8.075|8.784|-5.732|3.63|-16.298|-6.46|-34.407|-1.993|-1.794||||||||||||||2.337|-2.443|-0.647|-5.069|-5.102|1.479|-3.566|1.301|9.148|-2.16|-4.985|4.122|0.46|-0.306|2.508|-2.892|0.152|-2.526|-2.605|-0.576|0.725||-2.266|-3.288|2.384|-1.519|-3.979|4.722|0.699|-1.515|-4.348|-0.132|6.145|1.705|-2.762|-2.294|-22.973|-1.029|3.846|-2.092|-1.24|6.024|-0.545|-6.135|3.492|13.65|6.398|0.45|-3.354|1.322|3.518|-12.135|7.906|7.646|0.468|1.975|0.41|-0.409|-2.003|-6.667|2.229|-0.946|-0.314|1.209|3.765|5.505|-1.103|14.072|3.331|0.163|5.403|0.086|-3.48||4.141|0.433|-5.099|0.496|-0.738|-5.941|5.882|1.915|5.815|0.088|-2.577|0.867|-2.534|2.069|-1.192|3.345|-0.176|4.404|0.926|-3.571|7.9|-3.172|4.179|-8.452|6.641|4.047|5.411|4.457|2.336|-3.229|-2.211|-0.21|3.704||-4.772|14.218|3.431|-16.65|-21.868|-2.49|8.714|8.64|-10.82|5.082|6.612|2.062|28.245|||||||||||-9.957|-9.323|9.335|-0.427|-17.387
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|0|2.265|1.773|-7.389|1.839|5.282|-1.217|3.417|2.206|-7.797|0.34|7.104|-6.154|7.934|0.743|-6.435||-0.174|-3.193|0|7.79|-0.719|-0.537|4.878|2.896|0.193|2.376|-4.537|-3.643|-2.832|1.986|-1.599|1.077|-1.241|-3.918|-2.492|1.007|2.759|-1.192|4.635|-0.532|-7.389|-0.976|-0.966|1.637|-5.124|1.417|-1.55|-5.147|0.89|-2.319|7.981|0.157|0|-6.176|3.03|-8.587|-4.875|8.895|5.606|-2.077|4.173|1.89|2.917|6.747|3.584|7.308||-4.059|-0.55|-1.802|3.933|4.297|-4.299|-3.604|-3.813|3.777|0.542|-5.952|6.909|-0.722|2.783|2.863|-5.925|-5.753||-0.839|2.405|-3.483|0.166|-1.149|0.828|-4.581|2.927|-6.677|0.152|2.973|4.072|-5.1|-2.999|-14.815|8.149|-1.63|-8.458|5.789|-2.439|6.421|0.412|-0.137|-6.41|0.386|0.648|8.123|-7.031|-1.665|0.644|8.531|2.878|1.312|-5.249|-9.838|-1.472|0.866|-2.061|3.125|0|-3.498|-1.192|-1.871|5.686|-7.543|-13.366|0.099|-3.905|-0.38|-5.556|3.238||-1.279|-2.926|-1.139|2.885|0.727|3.283|3.295|-6.352|-2.822|2.532|4.735|-4.174|2.037|2.079|-4.685|2.21|5.539|-4.368|-11.148|-12.752|-2.116|-1.116|-1.915|-0.341|-6.382|0.256|1.231|1.914|-2.258|0.846|-4.177|2.166|0.577|13.116|-2.128|0.571|-4.104|-8.281|-1.666|-14.142|-0.788|-2.66|0.462|-7.245|-3.496|4.62|5.804|-2.386|0.903|1.683|2.563||-0.104|1.109|-6.055|-1.994|3.369|-5.913|1.781|3.85|-0.498|-6.031|-11.208|8.857|27.698|4.398|-2.468|2.778|3.63|3.766|4.054|-4.393|-7.027|4.981|-2.878|-8.052|5.089|-0.53|2.783|5.287|7.314|2.667|-6.924|-9.729|10.777||5.151|-10.784|3.949|-12.192|-20.639|-2.468|-6.817|13.768|-4.051|-4.899|-5.087|-3.119|0.27|2.778|-19.023|11.382|42.188|-0.456|7.283|6.236|-24.035|-8.982|-6.32|-13.097|-4.173|7.248|1.526|-20.534
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|6.562|-4.755|3.371|-5.445|-3.585|-1.637|2.85|-1.906|-1.748|-4.529|-5.09|5.742|-10.493|12.666|4.277|-3.402||-7.528|5.077|2.418|4.419|-3.297|2.12|3.085|0.647|-4.803|1.247|-7.604|-1.139|-2.661|2.036|-2.428|-1.307|-2.132|-7.037|-5.169|5.035|5.301|7.486|3.949|0.938|-8.965|-3.402|1.358|-2.546|-4.568|-4.545|6.102|12.141|-0.875|-8.048|16.941|-1.848|-0.802|-4.694|-18.433|5.943|2.415|-5.738|7.122|-14.583|18.227|0.099|25.185|6.719|8.12|4.776||0.149|-1.618|-2.299|8.243|1.101|2.415|-0.64|-2.95|-3.593|6.369|-7.375|6.94|-0.314|3.247|4.94|-2.653|-15.07||-1.389|0.982|0.564|-0.839|-3.117|6.494|-3.75|1.266|-5.578|2.869|0.549|1.534|-3.369|1.505|-10.854|-5.312|-1.479|-10.58|8.739|-0.877|3.051|-2.21|0.78|-2.919|2.778|-1.639|3.859|-8.133|-1.236|0.622|4.437|0.873|2.118|-11.1|-1.175|-0.874|4.04|-0.402|0.404|3.125|-1.941|-0.204|-4.199|-0.583|-3.558|-5.235|1.623|-6.414|-0.336|-7.327|3.887||2.575|-0.414|-1.306|-1.369|1.887|-0.408|-1.844|13.57|-1.525|2.388|-6.843|-5.037|2.84|-0.25|-2.834|0.407|2.329|0|-7.963|-0.76|-1.349|-9.926|-1.464|-0.529|-6.901|-1.097|-11.105|1.206|1.956|2.287|-1.852|2.65|10.013|4.021|0.132|-1.815|-1.97|-10.568|-6.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|-10.135|-1.333|-2.597|-4.348|5.574|-0.974|2.326|-0.331|8.633|-4.138|5.455|6.178|-3.358|1.515|-5.714|6.464||-0.755|-3.986|-1.075|12.5|7.359|2.212|-2.165|1.316|-1.724|12.077|-2.358|-4.505|-14.615|0|-1.141|5.2|0.402|-6.391|-3.623|4.151|3.113|2.39|4.583|-0.415|-6.589|-4.444|-4.255|0|-3.425|1.038|-9.404|3.236|7.666|-6.515|0.656|-3.785|-1.553|-6.936|-4.42|-12.136|0.733|-0.969|3.509|-4.317|-1.185|21.614|-0.287|8.411|2.229|3.974||-0.33|0.331|0.332|2.381|6.522|-2.817|-5.648|-3.834|1.623|-4.644|-8.239|11.746|5.705|4.561|4.015|-2.837|-14.804||-0.301|0|-1.775|0.896|-0.298|-1.466|-3.672|5.045|-8.174|4.261|-3.03|5.217|-8.245|-18.966||-11.619|0.575|-3.867|0.184|-2.342|-1.943|0.533|2.925|-1.619|-0.537|-0.534|-2.768|1.582|0.176|1.975|12.753|||-13.937|-19.041||||||||||||||0.425|3.976|2.105||2.465|-0.916|-1.057|1.378|0.772|-0.917|1.082|-1.522|6.139|1.642|-4.992|-3.754|1.37|1.389|-1.52|1.231|2.201|2.087|2.299|-0.814|-3.155|-0.157|-2.458|-4.405|-5.285|-0.139|-2.965|1.228|0.687|0.831|1.12|2.146|-2.101|2|-0.568|4.606|-2.18|-10.533|6.069|2.113|2.158|3.731|-0.149|-2.612|0.731|-2.286|2.041|-1.578|-0.286|-2.374|-0.556||4.803|5.368|2.516|5.298|-0.658|-1.459|1.48|-3.949|6.03|-1.97|0.995|-0.495|5.944|1.779|-2.261|-2.872|-1.169|2.744|-0.85|-1.672|-0.167|-3.231|6.175|-5.816|3.167|-2.597|4.94|-0.845|10.242|-5.624|-4.69|-9.682|8.183||6.632|13.69||||||||||||||||9.328|-2.743|3.947|-10.763|13.053|-19.43|-14.612|-20.46|16.174|5.961|-18.171
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-0.297|-0.785|3.98|-7.021|-2.947|0.37|-0.092|0.185|-5.342|-1.89|-10.462|11.492|-10.239|3.837|2.039|-11.671||-5.062|-2.076|-0.467|-0.728|-2.83|2.776|-3.013|2.161|3.525|-1.404|-7.54|-0.369|4.169|1.168|-0.323|11.464|-1.909|-0.423|4.952|-0.734|17.601|-0.771|5.036|0.907|-6.452|-3.993|-2.387|-0.238|-3.077|-0.23|-1.138|3.454|-3.849|-3.285|5.153|2.357|1.829|-7.407|-3.571|-5.995|0.434|-4.727|2.445|-4.447|0.998|-4.257|5.355|3.604|5.98|3.971||-8.201|-1.465|-1.992|4.552|-2.133|-7.416|-3.961|-0.794|4.272|-2.714|-6.28|5.184|-1.442|1.975|-2.138|-7.176|12.688||-1.94|-2.508|10.495|16.393|-0.943|0.527|-7.275|5.949|-8.127|1.057|-0.335|4.975|-6.441|1.238|-14.315|-7.437|1.184|-6.333|-1.723|5.529|4.538|0.742|-4.835|-11.225|-3.165|2.49|5.241|0.346|-13.317|16.696|34.194|13.426|-11.379|-12.875|-13.302|-13.269|20.996|36.605|16.014|33.07|30.35|8.969|-16.401|-2.912|61.144|60.849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|9.424|-0.572|8.204|-2.857|0.377|1.533|-0.911|0.076|7.429|-5.039|-12.125|10.293|0.301|7.016|2.479|-12.192||-3.838|-2.847|2.931|6.622|0.977|-0.746|5.674|-2.008|1.014|-1.385|-6.137|5.887|-1.134|-3.289|-7.692|6.542|-1.766|-7.39|-7.78|1.283|-1.207|5.34|4.31|14.07|0.152|-5.782|-1.338|-1.457|-2.963|4.211|-4.682|6.028|6.657|-11.453|26.205|-1.499|-7.115|-5.689|-4.26|-12.895|17.345|1.522|15.481|4.825|2.059|2.76|2.258|4.832|3.681|2.839||0|-2.06|-5.453|-1.44|9.454|1.601|5.399|-0.336|-2.832|4.437|-3.513|8.841|-1.064|4.833|0.124|-8.513|-4.239||-4.465|1.368|16.564|-0.245|-0.366|-4.651|-4.55|2.854|1.038|5.861|-0.486|0.122|-3.294|2.781|-10.401|-2.017|-1.875|-7.514|-0.575|-5.337|5.537|1.809|-6.262|-5.951|-0.549|-4.543|14.543|-5.247|8.505|1.887|4.912|2.711|3.912|-13.002|-12.767|0.899|3.344|-3.697|3.455|-0.369|-2.282|1.96|-2.216|-0.12|0.541|-6.783|2.529|-6.401|-0.054|-4.419|2.529||-1.197|-3.029|-0.502|-0.5|-1.912|0|3.03|-0.602|2.311|1.724|0.262|-1.088|4.268|1.203|-0.381|2.8|3.837|-2.106|-6.343|1.241|-2.781|-4.077|-2.693|-8.594|-2.317|3.297|-3.697|-1.584|-4.066|2.397|-2.581|0.37|2.271|5.924|-0.045|3.312|-6.454|-6.441|8.282|-3.735|13.26|-3.707|-4.627|-5.914|0.537|0.041|7.457|5.182|0.563|13.843|3.887||-2.12|1.433|-3.562|3.465|-2.29|1.219|3.142|2.579|-1.897|-8.862|4.048|-3.96|0.579|14.227|0.666|1.866|-0.169|5.824|1.547|-0.543|-4.246|-1.452|-1.431|-7.621|3.71|-3.95|3.612|6.861|9.484|-2.651|-0.545|-8.333|8.011||6.011|-9.028|2.949|-13.857|-18.813|0.692|2.715|5.167|-4.294|-0.453|-12.818|9.932|-4.448|14.616|0.068|3.594|13.52|6.746|4.089|3.116|-12.016|15.78|-23.005|-14.976|-17.499|18.6|1.333|-10.859
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-0.196|0.196|-0.391|-1.349|-1.89|-2.399|0.37|1.504|-2.206|-4.561|-7.468|11.797|-5.651|3.73|0.178|-3.767||-5.348|-3.594|5.263|2.357|-1.329|3.793|3.943|-0.712|1.812|4.744|-0.378|0|0.954|2.144|-3.025|3.119|-0.388|-1.905|-2.597|0.186|4.466|1.98|1.61|0.607|-6.084|-12.479|2.385|0.686|-3.636|2.369|-0.839|4.196|2.878|-2.967|-0.521|2.491|-1.404|-3.716|-0.671|-5.096|7.534|-1.849|5.31|-0.877|2.151|1.455|-0.542|7.171|2.584|2.236||-1.796|-3.282|2.574|0|0.798|-0.792|-4.175|-2.947|1.876|-1.113|-4.602|4.436|-3.908|1.993|3.178|-3.08|-2.473||-0.876|2.147|-2.443|1.596|-0.353|-8.414|-1.12|0.321|-0.954|4.312|0.668|3.098|-4.283|-3.035|-2.034|3.566|-0.162|-1.12|-3.101|1.735|3.257|0|2.163|-2.593|2.833|-1.8|2.862|-10|-1.639|1.36|-2.504|3.982|0.772|-13.485|3.168|3.125|-0.985|-0.14|3.639|2.691|2.765|-2.105|-4.04|1.762|1.339|-6.276|1.271|-7.208|1.598|-5.653|-1.241||-1.707|-0.243|-3.521|-2.851|10.593|-0.751|-1.114|-1.583|2.497|-4.643|6.734|-0.631|8.049|5.316|-1.416|2.915|2.388|-2.332|0|1.329|-2.45|-3.477|-0.139|-8.163|-2|1.138|-1.983|-0.738|0.37|-1.22|-4.094|2.641|-1.537|3.55|-1.209|3.764|-0.747|-1.954|1.487|-1.585|-2.148|-7.095|0.782|-7.254|-4.55|0.999|12.094|-0.998|2.968|1.624|1.651||-1.281|1.417|-5.574|2.28|1.153|-0.573|-0.909|6.667|2.23|-7.348|-4.18|5.944|3.249|2.593|2.402|-5.383|-4.348|1.984|-1.72|0.926|-12.727|-10.163|2.132|-1.009|13.66|-1.54|4.619|-1.793|7.24|-11.512|15.225|5.732|4.725||-10|1.636|-8.936|4.329|9.744|-2.725|-3.432|16.689|-1.447|3.401|-10.475|4.987|5.676|8.346|-4.609|-2.981|7.112|9.365|-3.67|-2.679|-9.556|17.75|-25.677|-25.132|-27.817|||
07367|100567|/equities/redstar|SHANGHAICOMP|-0.589|-2.861|2.794|-3.134|-1.543|-2.462|2.669|-1.248|0.698|-2.717|-7.654|5.145|-10.296|12.218|4.583|-5.759||-2.551|-2|3.761|1.849|1.339|-0.797|6.056|1.719|0.576|1.462|-2.286|-1.823|-2.861|-1.872|-2.222|2.823|-1.064|-4.689|-2.23|1.894|5.319|-1.442|1.194|2.168|-6.818|-0.876|-2.323|0.245|-1.805|-3.147|-3.16|-1.006|5.542|2.913|5.506|1.035|-1.403|-3.686|-2.281|-7.956|-0.221|-3.919|6.067|-2.519|3.986|3.294|1.311|3.198|2.911|5.193||-3.222|2.646|1.205|2.329|1.955|-2.849|-3.281|-2.057|2.1|-0.392|-3.894|5.57|-0.396|3.415|2.954|-4.435|-11.217||0.842|1.963|-1.092|-2.021|-1.752|1.302|-6.319|5.993|-6.791|2.011|3.949|4.872|-0.726|2.351|-7.973|-6.893|-2.784|-3.865|-3.996|0.191|6.282|-0.303|0.61|-4.651|-1.055|2.962|5.083|-8.452|-0.473|2.321|2.275|1.915|6.438|-10.471|-10.026|11.464|-6.486|-2.203|0.177|2.534|-3.155|-4.599|2.926|3.565|0.899|-10.539|5.607|-8.047|-1.311|-3.783|-5.204||0.708|-6.737|9.949|9.199|6.413|-1.414|-0.166|-3.526|-2.271|6.683|0.673|2.148|6.887|4.31|-1.323|5.694|3.302|-5.831|-4.722|0.84|-6.463|-3.376|-1.823|-2.029|-6.596|3.451|-5.415|-5.07|4.182|2.404|1.217|1.938|0.86|3.479|-1.278|2.876|-5.805|-6.241|2.683|4.844|-3.323|-4.68|-2.114|-3.338|-2.133|-1.897|3.872|2.293|-1.506|-2.405|-4.467||6.599|2.012|-6.972|-1.212|0.966|-16.907|31.527|0.852|0|-15.375|12.197|0.135|9.453|-4.243|-0.141|2.683|11.21|9.541|-8.191|21.001|-2.581|-6.188|5.687|-7.618|8.042|3.729|5.705|2.662|9.568|-2.614|0.571|-6.317|3.204||4.988|-8.298|6.697|-12.425|-20.6|-4.88|7.16|10.489|-5.143|6.082|-11.27|2.522|5.584|8.785|6.68|-2.998|10.352|7.701|0.23|6.503|-10.636|19.216|-23.5|-18.301|-5.41|18.174|12.078|-12.219
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|14.655|60.974|33.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-2.987|-1.034|-0.246|-4.907|6.786|3.193|-0.41|12.913|-0.289|-0.46|-9.657|12.962|-3.781|4.852|0.476|-8.037||-4.291|-0.83|0.837|1.595|-0.212|2.279|0.876|-0.273|-0.489|0.163|-3.059|-0.733|2.523|0.976|-2.639|1.283|-0.479|-6|-4.853|8.63|5.049|-6.402|2.983|-0.052|-3.92|-0.798|-5.689|-2.207|-4.48|2.016|-6.297|0.492|4.787|-4.037|2.397|0.15|-1.681|-3.115|-1.437|-7.262|2.08|2.236|6.908|-0.522|1.861|-0.118|1.436|6.978|1.726|3.54||-3.857|0.587|-1.856|0.579|2.711|-6.347|-1.614|4.388|2.31|-2.258|-7.527|13.822|-1.613|4.007|-2.569|-10.081|-5.741||1.931|1.73|-3.097|-2.736|0.5|-2.014|-5.891|-3.984|-12.597|0.151|10.437|3.392|-4.708|5.931|-11.951|-8.185|1.88|-11.391|1.154|-2.951|3.687|-2.111|-4.596|-15.123|11.775|-1.322|7.969|-9.081|-4.459|5.839|1.576|2.379|0.401|-9.766|-6.72|-8.901|6.798|-4.017|0.767|3.491|-1.497|7.635|-2.325|-4.236|-1.194|-2.803|-1.566|28.458|-0.639|2.347|-57.219|145.093|-3.067|-1.212|1.538|-7.202|12.571|18.997|-6.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|1.32|-0.329|1.503|-6.26|3.231|-2.52|1.438|-0.477|-0.475|-1.558|-4.748|10.311|-5.124|5.057|1.827|-8.371||-3.666|-2.71|-0.284|2.928|-0.582|1.477|0.594|3.063|1.084|0.467|-5.162|-4.102|-0.702|0.993|-2.219|2.415|-1.676|-4.021|-1.583|1.745|2.617|-0.684|2.669|1.714|-5.277|-5.013|-2.75|-2.2|-2.966|2.805|-2.613|2.433|0.983|-1.453|0|-3.617|4.512|-4.094|-3.608|-6.925|-1.448|2.328|-2.878|2.963|12.5|-0.709|-2.197|4.091|3.875|2.564||-8.558|10.492|-1.026|6.996|5.347|-0.432|-1.558|-3.42|2.669|1.425|-7.266|6.62|2.158|3.269|6.995|-8.576|-8.874||-3.576|-4.86|11.066|-0.537|0.269|1.088|-4.916|1.845|-8.444|6.83|-2.513|-2.451|-6.743|17.135|-11.806|-0.353|-8.798|1.969|-2.869|1.62|1.313|0.329|-3.496|-10.606|4.97|-0.789|9.032|-12.098|5.8|6.27|6.208|0|9.248|-21.944|-10.585|-8.215|18.539|-1.476|-1.185|-1.878|-0.974|-3.751|-0.845|-1.907|-12.987|-8.394|1.748|2.199|-6.31|-0.321|8.571||1.413|-1.394|1.701|-2.42|2.408|-1.051|-1.04|-1.771|0.136|3.898|-3.686|-5.727|-2.018|-1.917|4.932|1.382|-0.328|-0.845|-2.473|0.446|-0.759|0.063|-3.598|0.306|-2.91|0.477|-1.121|4.694|3.318|-2.307|-5.201|0.237|1.26|-0.892|-0.296|-0.237|0.775|-2.499|1.355|0.236|-10.56|3.838|-6.317|19.815|4.502|6.58|4.889|-1.067|0.357|-1.615|1.352||3.157|6.075|-4.818|2.43|0.076|0.305|4.459|1.046|1.222|-4.806|-1.752|1.39|3.6|2.965|-7.187|5.911|1.563|1.672|6.977|-0.71|-10.635|-6.389|0.223|-8.515|10.709|8.245|4.433|2.356|11.262|-3.195|-1.299|-9.412|5.124||2.351|-6.745|4.401|-12.006|-19.863|-0.494|10.061|3.592|2.527|-5.007|-2.67|-4.403|8.144|11.719|4.093|-2.428|15.775|6.058|-2.439|-2.381|1.961|18.868|-25.599|-19.907|-10.427|23.572|-1.086|-6.118
07371|100735|/equities/yibai|SHANGHAICOMP|-1.444|0.544|0.547|5.182|-2.251|3.899|4.057|-1.988|-0.593|-8.499|2.218|3.048|-4.891|3.178|-8.547|8.534||4.864|0|2.39|4.366|-1.029|2.748|-0.421|1.064|-0.634|0.638|-5.242|1.431|-0.811|2.923|-2.045|2.947|-1.452|-5.305|-2.863|1.158|4.435|-6.238|7.52|6.494|-5.328|-1.414|-3.131|-1.161|-3.545|2.095|-1.13|4.322|6.263|-10.634|-2.011|-6.336|-9.176|-0.31|-1.225|-11.035|2.228|0.56|4.386|-0.292|3.003|0.909|8.02|8.526|7.854|9.205||-14.337|-4.778|2.091|1.954|1.993|-1.429|-0.885|-5.676|0|-1.803|-7.855|7.12|-0.483|5.433|3.697|-3.729|-17.713||-0.693|0.838|-1.241|-2.423|-3.255|2.128|-5.764|2.571|-9.535|-3.911|-1.864|9.615|-7.143|2.05|-4.669|-7.808|-2.821|-9.825|4.587|-1.268|2.412|4.457|4.032|-4.432|-4.771|-2.852|6.959|7.811|-3.854|6.08|6.711|2.055|2.817|-10.127|-9.8|2.537|-2.195|-0.569|3.131|-1.065|-9.545|-1.211|2.12|-0.176|-7.805|-7.17|-0.675|-1.695|-0.221|-0.439|4.594||-0.229|-4.661|-1.009|2.362|0.519|-3.783|1.817|-0.578|-0.503|1.905|-7.395|-2.06|-1.376|-0.78|1.184|-1.554|4.465|-2.054|-1.373|1.19|-4.846|-2.991|-8.949|3.51|-1.863|0.397|-5.97|2.458|1.049|-3.566|-0.949|16.882|-2.989|3.849|-0.433|-0.369|-2.521|-0.537|0.601|-2.403|1.608|-1.87|1.967|1.023|-0.42|-0.18|0.845|-0.838|-0.476|-2.61|3.357||1.956|0.863|-6.728|0.637|-6.746|5.705|2.575|3.701|-3.286|-2.573|-1.686|5.704|7.334|4.048|1.073|-3.495|-1.088|3.034|-3.193|-1.757|-4.379|-1.652|-0.645|-6.776|7.71|6.52|0.314|-3.578|14.593|0.349|4.064|-11.723|12.626||5.56|-12.525|1.077|-15.577|-17.028|-0.376|1.527|8.714|1.048|-0.052|-10.122|-0.562|3.089|2.22|-0.783|7.188|10.237|8.948|-0.189|0.442|-8.918|15.328|-9.76|-19.557|-16.526|7.99|-1.159|-16.667
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-19.457|7.074|2.994|-11.17|20.771|43.032|8.472|0|-0.66|-3.503|-5.136|15.734|10|12.798|1.991|-11.024||-4.331|-1.848|0.371|4.054|-4.251|-0.916|9.859|-0.798|-2.339|12.254|-3.178|-1.255|-1.035|-4.356|-1.559|4.268|-2.187|-7.366|-1.986|1.838|7.723|1.406|2.893|2.76|-6.917|-7.326|-1.799|-1.243|-6.788|1.684|-4.96|5.574|5.151|-10.918|6.218|1.884|-2.99|1.007|-15.938|-4.96|-4.359|0.128|2.5|-12.543|10.139|61.02|-2|-1.186|11.209|5.814||-5.495|-4.812|-23.25|2.976|18.868|11.873|-4.774|-1.97|2.267|2.32|-7.399|6.888|0.771|4.011|3.601|-1.902|-11.111||-3.271|0|4.645|-1.446|0.484|-0.482|-4.378|2.358|-7.018|6.792|1.185|2.927|-2.613|1.446|-7.572|-2.603|4.299|-7.143|-2.058|-1.22|2.714|-2.444|-0.808|-8.163|-3.578|-2.613|-5.747|22.782|1.018|2.72|2.796|0|4.73|-7.692|-8.729|1.541|-4.244|-1.633|1.473|-2.688|-0.357|-6.511|-2.76|1.818|-0.329|-5.891|6.612|-4.724|3.084|-4.644|0.78||-0.927|-0.767|2.516|-2.003|-0.154|-0.763|10.084|-0.668|-0.498|2.555|-2.815|-4.279|2.269|1.983|-52.136|-3.805|11.356|-2.156|-5.338|3.409|-5.376|-5.102|-8.655|-8.191|-1.683|3.741|-3.49|-0.24|1.092|-2.6|-5.791|2.982|-1.022|4.508|0.238|-0.942|-1.508|-10.021|6.208|-4.145|17.772|-3.269|-2.824|-0.585|0|-0.466|1.537|1.683|-3.592|-3.251|6.317||1.329|2.602|2.023|-1.248|4.98|0.66|1.882|0.813|-0.405|-3.39|-0.648|0.783|1.457|2.861|-1.477|2.335|-2.804|9.985|-0.293|-0.727|-5.753|-2.667|-2.471|-7.904|-0.239|8.279|1.046|3.659|7.58|-1.578|-5.556|0|5.731||2.496|-4.622|2.146|-16.487|-15.54|3.553|-1.442|7.412|-6.9|-1.221|-7.7|-5.249|8.39|4.96|-2.947|-4.682|23.468|16.577|-1.722|5.3|-10.375|11.888|-17.341|-16.827|-18.175|11.296|7.736|-6.772
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-3.934|-1.658|0.242|7.122|-0.148|1.618|3.064|-2.717|4.167|3.415|-9.923|10.21|-3.58|-3.565|19.829|-7.871||-5.629|0.353|0.95|2.851|0.163|2.295|-2.044|0.534|-1.057|-3.151|3.128|-0.364|-0.962|-1.188|-1.942|2.426|-0.985|-2.158|-0.039|3.426|2.617|2.002|-0.042|0.377|-5.459|-1.863|-2.053|-3.166|3.113|1.191|-2.509|2.495|-0.497|-3.216|-0.037|-4.685|1.72|-1.552|-9.627|-13.7|-5.584|-0.362|14.659|4.077|6.513|2.772|-2.729|4.826|0.729|3.226||0|2.611|2.411|-0.673|0.716|-1.448|-2.99|-4.309|-3.94|-2.297|-3.255|11.713|-3.866|3.048|4.791|-4.34|0.664||1.238|2.614|-11.018|-0.322|-1.272|8.937|-6.114|5.925|-2.91|8.727|-0.109|2.686|0.412|0.603|-5.552|-10.121|0.367|-4.865|-0.239|1.907|1.212|1.712|4.91|-8.663|2.077|-0.445|6.035|-1.851|-3.029|3.147|3.053|3.736|3.429|-13.845|2.834|-2.756|1.182|-1.059|0.801|2.206|-0.317|-1.562|-7.186|1.535|-2.079|-8.255|2.617|3.553|-1.249|-1.676|-63.191|174.616|-0.177|-1.891|1.25|-1.444|2.023|4.818|2.274|-1.534|-1.792|2.462|-9.172|-5.667|5.309|5.732|-2.768|-0.386|4.724|-2.231|-4.307|-2.809|2.176|-3.738|2.746|6.27|-6.282|-1.6|-10.204|7.343|1.947|0.395|0.234|5.142|8.893|-0.308|-2.325|3.442|22.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|5.556|-2.041|0.685|0.69|-7.051|-1.266|0.637|-2.484|-3.012|-6.742|2.299|-2.247|-1.657|19.079|2.703|-11.377||-2.907|-2.273|0|2.924|-2.286|4.167|0.599|1.212|-0.602|1.22|-4.651|-0.578|-2.26|0|-1.667|-0.552|0|-2.162|-2.632|-0.524|2.139|-1.579|1.604|2.186|-4.188|-3.535|-0.503|0|-2.451|0.493|-0.976|2.5|1.01|-1.493|-0.495|-0.493|-3.333|-4.11|3.302|-5.778|-0.881|-6.967|11.927|-4.386|1.786|0|3.704|6.931|3.59|4.278||-2.604|-1.031|-0.513|2.094|1.596|-1.053|-4.523|-1.97|0.995|0|-3.365|6.122|-2.488|4.145|4.324|2.21|-12.136||-1.435|6.091|-1.5|-1.961|-5.116|-0.463|-4.425|0.444|-7.787|-16.151|-10.462|||||||||||||||||||||||||||1.246|0.627|1.917|-0.949|-0.94|0.314|-1.242|-0.31|-0.309|0.621|-1.227|0.308|-0.915|0.923||-1.216|-0.604|-0.301|0.302|0.608|-0.303|0.61|-0.304|0.92|-1.511|1.534|0.929|0.311|0|-0.617|-0.613|0.617|0.31|1.893|-0.937|-1.84|-2.395|-1.765|-1.734|0.581|-0.29|0.291|1.775|0|-0.295|-2.865|3.254|0.595|1.205|-0.599|0|1.52|0.612|0.307|-0.61|1.548|-3.003|-1.187|0.597|1.208|1.223|1.553|0.312|-0.926|-1.22|2.5||-0.929|0.311|-2.128|-1.791|-1.471|-1.449|1.77|0.593|-0.296|1.198|-2.053|5.247|1.887|2.251|-2.201|-0.625|-1.235|2.532|-1.863|-5.294|4.938|5.537|-0.647|-3.438|1.266|-1.558|0.627|-0.932|4.545|-3.145|3.583|-1.917|1.623||1.65|-11.144|0.888|-8.649|-4.884|-1.768|-1.247|5.249|-1.804|1.837|-7.073|-1.679|-1.882|6.25|-3.382|0.242|5.357|3.43|-0.785|-2.051|-3.704|-0.491|2.778|-18.182|-9.363|-2.555|3.396|-4.159
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-2.618|-21.399|-0.41|-3.557|-1.556|0.391|-1.538|2.362|-5.224|-7.266|0|7.037|-1.818|15.546|0.422|-13.818||-0.722|-0.36|-0.714|1.818|-2.482|12.8|5.485|-7.059|0.791|0.797|-8.727|-1.434|-1.064|-2.083|-1.37|1.038|-0.687|-1.02|-2.326|0.333|4.53|-2.712|1.027|5.036|-2.797|-8.333|-3.106|2.548|-4.268|-3.812|-2.292|2.346|0.59|0.296|-2.312|-1.143|-3.047|-3.733|3.022|-7.614|0.767|-3.931|6.266|-1.542|1.039|-2.778|4.762|6.18|2.89|1.17||0.293|-2.292|-1.69|4.72|-0.587|-0.872|-3.099|-1.662|1.977|0.283|0.57|8.333|-3.571|3.704|4.854|4.04|-17.5||-5.263|0.796|-1.309|-0.521|-1.538|1.036|-2.03|-2.956|-3.103|-13.43|-10.536|||||||||||||||||||||||||||0.558|-0.921|1.685|-1.657|-0.549|-0.365|-0.364|-0.722|-0.539|-0.358|-0.887|-0.704|-0.351|0||0.529|0|-0.176|0.531|0.177|1.075|2.198|-1.799|0.361|0.362|-2.646|-1.391|-0.519|1.404|2.151|-2.105|1.064|0.178|0.896|-2.448|-2.886|-4.538|-0.804|0|-1.426|-0.158|1.12|0.806|0|0.162|-1.902|3.612|-0.327|0.992|-0.329|0.331|-1.305|0.163|0.493|-0.327|0|-1.133|-0.483|-0.481|-0.478|0.804|0|0.81|-0.323|-4.031|0.781||-0.312|-0.465|-0.309|0.31|0.311|-0.772|0.621|0.312|-0.926|-1.37|-0.605|1.536|0.774|1.095|-1.389|-1.52|-0.904|3.588|0.156|-2.29|1.55|1.575|0.794|-3.522|0.462|-0.154|1.719|-0.929|2.215|1.282|-2.041|-2.748|1.708||-2.276|-7.444|2.742|-1.702|0.284|-3.034|4.618|7.276|-0.462|1.248|-3.609|0.151|-1.19|5.66|-1.089|0.626|7.035|3.466|1.585|-4.216|0|0.338|-3.115|-10.294|-6.336|-4.474|2.013|-4.853
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|7.918|9.659|5.236|-13.499|15.963|-6.093|-5.829|-3.004|-6.831|-5.594|0.941|11.354|-15.059|16.107|-4.523|-10.588||18.985|-4.191|6.996|10.396|8.021|2.747|1.904|15.226|-1.525|9.916|0.845|4.566|3.035|-2.515|1.198|1.212|-0.452|2.473|0|1.57|2.908|-2.057|3.607|0.993|-6.065|-3.308|-0.449|0.15|-2.485|1.937|-1.613|3.647|2.812|-4.478|0|-0.888|-1.744|-3.776|-1.786|-9.565|-5.627|3.394|5.499|-7.126|6.989|6.929|0.822|4.585|3.869|3.864||-2.266|-2.79|0.295|0.444|2.736|-2.807|-3.835|-3.956|-0.946|-4.762|10.526|8.824|0.155|2.871|1.292|-9.104|-6.967||0.549|1.252|0|-0.964|-9.701|9.836|-6.752|-3.206|-8.774|6.086|-3.789|1.991|-8.369|2.305|-5.4|-11.326|3.429|-16.401|26.231|0.811|1.439|-1.618|-4.721|-11.358|-13.066|-0.443|15.938|6.868|1.487|1.318|6.734|0.505|15.925|-16.11|-28.511|9.37|3.006|0.238|-1.407|-0.312|1.423|0.797|-1.259|9.569|0.694|-16.096|1.403|1.196|-3.114|-2.334|7.121||-0.227|6.265|1.966|-2.632|0.16|5.122|5.585|-0.792|3.458|10.231|-9.937|-7.98|0.167|-1.879|-0.971|-2.37|2.927|-2.92|-7.315|-3.324|1.435|-4.455|5.801|-28.623|5.921|7.674|-11.725|7.027|-1.592|5.379|0.582|1.536|2.606|5.23|-0.444|0.575|-3.453|-11.511|-2.448|-1.209|-0.21|-3.689|-4.993|-6.843|0.269|-7.546|8.649|8.611|7.863|0.852|-0.053||-7.298|-1.839|-5.619|-2.451|-3.442|-6.177|-8.867|11.485|28.181|61.05|61.119|||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|9.355|1.907|5.83|-4.701|-1.681|-8.462|-1.515|-5.036|-1.243|-8.306|17.85|3.992|-2.148|13.526|2.036|-10.707||5.996|3.778|0.223|2.511|-0.905|16.011|-1.55|0.781|0.261|0.262|-4.975|-1.951|0.49|0.741|-2.878|0.725|-0.241|-5.034|-3.319|1.345|3.48|-0.691|2.6|0|-7.642|-5.176|-1.429|3.376|-6.509|2.424|-3.696|6.418|3.871|2.198|-9.901|-0.98|-4.494|-8.405|-2.833|-10.714|1.053|4.396|7.966|-10.606|5.939|10.657|0|10.176|7.128|6.473||-6.667|-3.421|0.202|2.058|3.185|-5.8|-3.475|-3.538|0.75|-4.991|-4.103|10.795|0.763|1.55|4.242|-5.714|-14.075||3.384|1.026|-2.5|1.351|-4.976|-5.606|-40.86|||||||||||||||||||||||||||||-10|-3.95|8.033|1.014|-11.914|-1.032|-3.141|-1.753|8.606|-1.648|-6.052|3.195|-2.891|3.731|-7.573|2.708||1.124|1.28|7.41|-0.153|2.662|0.235|12.843|-1.483|1.416|12.103|-0.395|-1.268|-0.195|0.983|-31.758|0.9|3.093|-5.273|-4.744|1.992|-8.268|0.349|-3.048|-5.746|1.457|4.132|-4.892|3.058|1.766|0.507|-0.253|1.454|-2.988|7.302|-0.795|2.258|-1.6|-4.742|1.81|-2.848|1.531|-3.764|-0.65|-5.019|-0.766|1.715|-0.927|1.888|-1.243|1.339|1.519||1.05|1.392|-5.86|0.309|-1.147|-2.823|2.984|-2.024|0.075|-6.39|0.423|6.297|1.214|2.969|-1.082|2.373|10.009||-3.038|4.405|-10.348|-2.84|-0.077|-9.695|9.56|-3.017|-4.632|-2.73|15.902|0.557|-6.194|-13.771|21.028||10.215|-1.605|11.698|-20.777|-19.976|-9.67|13.628|||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|1.94|-0.855|1.518|0.655|-3.376|-2.066|2.542|0|-2.277|-4.734|-2.124|8.595|-9.143|6.061|2.697|-11.883||-3.866|-4.047|-0.503|2.759|2.293|-0.526|2.703|1.648|3.019|0.952|-3.137|-4.071|3.291|6.214|-4.275|0.938|0.756|-5.704|-2.435|0.701|4.579|-2.674|4.275|0.186|-6.771|-7.395|-1.582|9.722|-1.538|-0.51|-2.649|7.092|10.588|-7.273|3.189|-7.143|7.09|-1.107|-1.989|-6.271|-1.007|-2.614|14.607|-5.487|-0.528|9.653|-1.333|7.143|3.594|8.736||-3.333|-2.174|2.908|1.822|-2.009|-1.754|-3.185|0.426|1.296|-0.857|-13.996|27.166|-0.698|3.118|3.99|-3.837|-14.724||-1.411|2.058|-0.816|-2.97|-3.992|0.382|-4.9|3.962|-6.028|4.444|-1.996|4.356|-3.65|1.294|-8.305|-11.411|0.756|-9.203|6.122|-1.01|3.433|-2.758|-4.438|-6.242|1.854|2.027|8.984|-9.467|-1.704|3.108|0.68|0.273|9.567|-15.316|-12.514|2.149|-3.176|1.67|1.469|1.607|0|-0.229|-8.968|1.481|-4.352|-8.178|1.991|-5.804|-0.797|-3.007|-3.881||-0.247|-4.933|5.363|1.423|5.194|-2.322|2.739|-6.601|0.916|2.126|6.329|-0.54|5.303|2.326|-3.28|0.755|2.517|-3.005|-4.826|4.093|-3.76|3.139|-4.497|-4.866|1.62|1.383|-3.744|-2.829|0.651|0.163|-4.439|7|-1.478|6.936|-2.733|2.629|-5.233|-1.554|-0.082|3.204|-1.658|-2.348|1.396|-6.667|0.694|-5.608|18.566|-1.531|2.887|0.263|2.518||-2.627|2.976|-3.481|1.502|-0.264|-2.742|0.69|0|4.039|-4.131|-4.519|2.269|5.872|3.594|-4.237|2.906|-1.609|4.579|-0.926|-2.174|-4.083|-4.481|-0.986|-2.796|7.376|-4.739|-0.971|-2.37|8.483|5.611|4.64|-7.368|-2.397||15.873|-10.638|0.804|-11.681|-10.078|-0.283|0.785|1.964|-6.78|1.235|-6.96|0.837|-1.271|9.77|2.65|-4.318|1.039|14.422|0.799|-1.495|-12.646|6.75|-3.265|-8.208|-15.936|2.527|11.802|-9.127
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-5.671|-3.096|0.233|2.22|-3.52|1.475|-0.078|-0.463|-1.82|-5.987|-5.965|4.996|-7.727|10.473|1.752|-5.842||-4.902|-0.391|-2.29|6.721|-1.669|1.835|4.178|2.766|-0.866|0.947|-3.446|-0.768|-0.486|0.559|-4.342|4.685|-3.769|-2.108|-8.222|9.464|10.615|-0.146|6.959|1.669|-5.342|-3.765|-1.987|1.513|0.144|-2.326|-0.211|11.617|1.272|3.967|0.666|-0.579|-5.325|-8.655|-2.238|-1.515|-0.616|-7.649|12.758|0.429|1.526|-3.843|9.908|2.439|17.468|5.151||2.286|2.132|3.033|-0.104|8.75|-3.614|-4.197|-1.244|2.225|1.288|-6.332|7.335|-5.984|7.996|12.577|3.974|-12.946||-0.775|5.245|0.941|-0.817|-0.81|3.226|-4.994|-0.226|-7.053|1.171|0.968|1.197|-2.957|1.719|-5.578|-4.457|-2.457|-4.167|-3.749|-1.121|0.346|1.315|2.885|-3.899|-0.517|0.957|2.773|-6.911|-2.437|2.498|-1.152|0.746|1.43|-13.148|-5.062|2.633|6.198|-0.226|3.03|-1.606|-2.823|-5.411|-0.49|-0.14|-0.968|-0.55|0.276|-1.361|0.136|-1.011|0.338||-1.335|-0.067|-0.067|-2.089|3.724|1.442|0.761|-4.494|1.886|-1.98|-0.525|2.767|-0.202|0.202|-0.202|-0.735|-0.466|-0.661|4.997|-2.305|1.097|-1.751|1.02|1.589|-1.363|0.479|-3.054|-3.026|0.194|-0.193|-1.771|-0.126|-1.309|-0.187|-0.986|-2.347|1.963|5.913|-2.286|2.008|-3.62|-3.899|-1.941|0.236|0.474|-1.171|2.583|2.336|1.879|0.063|0.314||0.063|-0.251|0.189|0|1.016|-0.442|0.127|3.403|0.131|-1.739|-1.522|-0.379|2.726|2.733|-0.398|-2.398|-0.194|4.108|0.27|1.997|-1.493|-1.929|-2.466|2.528|5.994|-1.528|0.209|2.496|6.293|-2.585|10.35|-4.662|4.126||2.064|-3.889|0|-6.736|-14.602|-5.552|6.147|4.09|-1.044|-8.318|-0.358|-2.044|-4.942|21.361|-2.368|2.082|8.37|7.765|-0.468|-2.288|1.786|4.715|-2.844|-9.765|-19.507|5.7|-4.128|-10.276
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-5.838|-2.716|3.581|0.514|-3.951|-0.491|5.99|-2.29|-0.254|-2.956|-10.573|5.828|2.878|11.2|15.031|-6.59||5.758|11.864|1.375|4.301|-1.761|4.797|2.264|-1.119|0|9.388|-5.039|-5.495|-3.191|0.356|-2.431|1.408|0|-4.377|-2.303|1.333|4.895|-0.348|2.135|-2.431|-4.95|-2.572|-0.639|-0.949|-3.067|-0.61|-3.529|3.343|-0.051|-1.496|3.351|-3.483|-4.513|-8.874|3.356|-9.697|1.852|-2.8|5.932|-1.255|1.702|1.293|8.158|7.789|4.737|4.972||-3.467|-0.794|1.613|0.813|2.5|-6.005|-3.769|-4.096|4.271|-0.995|-5.855|6.75|-0.99|2.02|3.125|-4.715|-12.581||-2.331|2.386|1.319|-2.778|-10.345|0.385|-4.936|11.861|-4.678|12.5|-2.355|0.647|-3.132|-2.84|1.232|-10.478|-5.061|-7.131|-4.964|1.932|-0.481|-1.07|0.238|-8.306|-2.348|2.516|10.52|-9.815|-3.27|5.686|-0.444|4.646|5|-7.24|-1.669|-0.222|-17.111|-2.511|4.499|2.794|-2.352|0.663|-4.348|0.822|1.483|-7.063|5.834|-10.595|0.327|-5.923|1.246||2.885|-6.165|-0.15|-6.461|10.046|1.015|6.131|12.279|4.674|1.083|-11.958|-1.452|-0.242|9.234|5.514|-1.194|-0.52|4.907|-2.58|2.012|-9.333|1.568|5.33|0.986|8.828|16.763|-5.551|6.081|1.569|3.343|-1.791|1.208|-4.243|7.018|-1.021|4.706|-0.32|-6.574|-0.1|-4.011|2.246|-9.381|2.355|9.633|1.308|-2.165|0.296|-4.434|0|-5.526|10.433||-6.273|20.713|4.297|5|-0.163|7.143|1.34|3.611|3.746|-5.962|-0.539|0.542|8.85|0.296|0|-5.85|-1.374|3.116|1.146|-3.056|-6.736|-3.015|0|-11.359|5.399|-3.182|-0.677|1.142|4.038|-10.616|7.289|2.57|9.744||-1.015|3.958|4.986|-22.698|0|4.944|3.009|9.924|-3.912|-0.969|-7.812|3.704|7.731|2.821|4.278|-8.78|11.717|5.158|-3.056|0.84|-17.552|43.854|-25.862|-8.559|-7.884|36.158|7.599|-18.966
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|17.956|-0.138|-8.46|5.319|-5.29|0.253|18.033|6.003|-4.955|-6.329|12.857|10.526|22.056|2.637|1.336|-8.554||5.365|-0.214|-4.107|1.458|-6.433|4.268|-1.403|2.675|1.25|-4.192|5.696|10.49|0.941|-1.392|2.375|2.683|-1.914|-1.647|-0.468|1.185|4.975|0.249|0.25|-1.235|-3.8|-5.605|-2.62|2.232|-2.397|0.658|-1.085|2.673|-3.233|-10.251||0.194|-2.642|1.923|3.792|-7.904|0.741|-4.085|9.533|-2.836|1.536|5.894|-2.574|5.649|1.271|0.64||0.86|-1.691|1.72|1.307|1.774|1.348|-1.766|-1.522|-0.433|-1.493|-0.425|6.803|-1.782|-0.883|4.138|-5.435|-3.564||1.489|3.524|-2.991|-1.681|-1.449|-0.207|-3.586|7.265|-4.098|4.497|3.248|5|-6.198|-1.97|-5.435|5.057|-1.447|-2.812|1.266|-0.94|2.738|1.471|-0.163|-6.697|-1.647|2.297|6.874|-6.718|-1.504|1.064|-3.519|2.249|1.522|-7.203|-0.282|0.996|1.297|-0.43|1.456|2.537|1.056|-4.741|-4|6.775|-0.586|-4.742|-1.781|2.672|0.282|-2.877|0.413||0.693|-3.989|-3.836|-2.615|3.081|4.845|-2.108|-5.948|5.352|1.055|2.294|1.646|6.268|2.083|-0.885|0.296|1.961|0|-2.928|2.246|-7.735|-5.729|-3.639|-4.091|-2.35|2.038|-0.477|0.842|0.85|-2.254|-3.215|0.23|-1.697|11.335|-0.626|1.396|-3.667|-6.3|3.929|-6.459|12.39|-6.331|-5.222|-0.442|0.111|-1.203|-3.075|1.726|-1.801|-4.935|14.798||-7.089|-6.338|15.716|23.775|-3.289|6.77|-0.193|-0.766|6.531|-1.606|0.606|2.273|5.217|0|1.099|-0.871|-2.132|2.626|-1.509|-1.486|-4.656|0.203|-1.004|-6.567|3.696|-4.104|0.942|6.2|2.041|-2.196|1.829|2.287|2.34||0|-4.858|4.661|-20.938|-4.327|1.961|-1.449|8|-5.583|-0.164|-0.489|1.322|-2.733|4.013|-0.829||8.259|6.095|0.575|-8.581|-17.842|53.422|-24.374|-16.574|-4.775|37.341|1.479|-19.012
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|1.711|-2.649|1.226|2.273|5.367|4.487|-0.43|0.867|-6.026|-4.361|-7.024|8.229|-3.407|1.537|4.666|-7.308||-3.525|0.216|3.353|6.255|2.184|-0.162|-3.281|1.266|0.717|-6.413|2.366|4.633|-0.949|5.509|-0.333|-0.743|0.248|-1.948|-0.324|1.561|1.248|3.621|-0.086|2.834|-7.459|-0.408|0.492|-2.324|-3.106|1.738|0.636|-28.114|-0.872|-4.325|0|-0.678|-2.855|-5.728|0.346|-5.621|1.459|-1.438|1.459|3.076|3.319|2.091|-0.144|-0.359|8.736|1.908||-0.632|2.262|0.487|0.654|3.553|1.372|-1.186|-1.255|0.589|-0.835|-3.309|3.595|-2.047|8.63|2.836|-2.061|-10.361||0.161|2.473|0.748|-0.331|-3.205|2.547|-0.082|2.525|-6.604|4.519|0.579|0.917|-2.441|1.152|-8.715|-1.771|-2.658|-5.946|-2.823|2.697|6.308|0.649|-2.188|-5.281|1.424|0.136|7.127|-5.628|-3.189|1.075|5.753|1.441|3.044|-7.423|-9.289|1.071|-1.367|-1.228|1.876|0.883|-2.82|-1.271|-8.222|0.727|-7.409|-6.628|2.581|-0.983|1.446|-3.279|4.96||-1.397|-2.766|0.684|-1.775|0.725|9.124|1.881|-0.428|-1.838|0.794|-7.037|-5.356|3.57|1.32|-3.308|0.332|2.778|-5.525|-9.121|0.972|-4.825|-2.394|1.111|5.175|-11.226|-0.185|-15.421|10.203|0.975|3.271|-7.081|20.483|7.856|3.087|2.008|-3.267|-2.706|-11.751|8.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-2.149|-3.064|4.481|-4.523|1.995|1.906|4.377|-4.918|-1.613|-0.248|-7.763|10.189|-6.028|3.423|-0.122|-10.099||-5.301|4.113|-1.702|2.508|-3.066|0.425|3.063|-0.652|-0.969|-1.693|0.212|-4.167|-1.6|1.01|-5.354|5.657|0|-8.924|-5.887|2.85|-0.97|-7.049|8.541|-1.92|-4.1|6.792|4.287|4.074|4.036|6.904|-7.761|4.687|8.597|-9.888|1.343|-5.191|-3.131|0.477|3.759|-9.327|-0.712|-14.924|-7.433|-4.424|2.543|10.984|8.797|0.417|14.395|1.451||-3.814|15.467|4.139|4.317|-4.566|6.524|-4.205|0.342|1.74|6.683|5.208|22.099|3.284|4.46|3.369|-2.083|-8.426||0|2.443|-0.325|0.163|-1.442|2.128|-3.476|2.427|-4.923|4.67|0.976|0.163|-1.76|1.133|-7.346|-5.924|3.504|-5.256|-1.633|0.547|1.953|-0.417|-1.639|-2.789|-0.66|-2.445|6.148|-4.439|-0.649|0.784|4.082|1.24|5.217|-6.122|-13.325|-1.166|-2.055|1.624|-3.795|5.66|10.85|-0.907|-5.508|2.638|-2.331|-9.545|-0.662|-5.815|4.56|-1.917|2.961||0.22|0.22|4.729|-0.801|2.342|-1.272|2.976|-0.826|1.925|2.719|-5.711|-4.241|5.164|3.902|-2.844|1.687|2.978|-6.713|-4.213|4.398|-5.367|-0.761|-1.075|-16.292|-6.324|1.454|-4.882|4.863|-1.595|6.339|-2.609|-0.519|1.226|10.766|0.292|2.39|-6.865|-2.532|4.438|1.534|1.361|-4.81|1.789|-6.514|1.158|-0.707|2.539|-4.996|-2.025|-4.204|16.15||-0.467|5.315|-1.931|1.668|-0.875|0.883|4.086|2.192|-0.622|-6.589|1.575|0.694|-1.175|8.042|-2.678|0.726|0.521|4.58|1.103|-0.657|-8.7|-2.629|-0.097|-10.996|5.096|-6.229|5.018|11.712|7.767|-2.524|5.784|-3.229|2.879||-10.417|10.526|1.221|-5.357|-13.218|-0.091|-2.746|5.712|-9.338|0.085|3.518|-0.088|8.9|6.307|5.699|1.862|7.665|8.997|1.302|-1.412|-3.109|13.399|-20.694|-13.873|-3.889|11.801|5.805|-11.187
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-0.469|-3.035|5.104|-0.318|8.448|-2.027|5.151|-5.378|-12.112|-0.733|16.581|11.217|-0.942|9.711|1.044|-8.238||-4.396|-1.975|-0.179|2.385|-0.547|3.008|0.188|2.51|-0.766|0.967|-7.181|-3.8|-0.515|3.009|-2.754|1.93|-1.042|-7.692|-1.422|3.601|6.076|-4|9.29|0|-6.154|-17.373|-6.225|1.752|-3.259|6.38|-4.756|7.989|0.143|7.527|13.811|-4.027|-4.64|-5.732|-6.356|-14.801|19.741|-1.977|5.988|1.212|-1.198|5.864|-3.957|-2.667|23.175|8.946||-5.094|-0.188|-7.652|0.174|9.962|7.851|-4.158|-2.321|3.607|5.497|-8.863|8.351|1.268|3.275|4.328|-5.591|-12.594||-1.481|1.124|-0.928|-6.261|-2.872|0.339|-3.595|3.905|-5.911|-1.417|5.657|3.979|-6.169|1.65|-8.735|-3.907|-2.539|-3.01|-3.942|0|8.405|1.887|-5.227|2.684|-3.014|-0.815|10.677|-7.895|-1.902|1.517|4.769|2.671|2.901|-9.405|-13.309|-0.239|-3.687|-3.769|0.222|7.656|-2.222|-3.716|-5.128|0.107|3.429|1.917|4.23|-3.624|1.03|-8.29|0.74||-0.942|-5.726|6.073|1.38|1.399|-0.854|3.08|-4.316|-5.941|-3.626|1.55|-6.691|6.654|8.473|2.355|4.709|3.48|-2.928|-8.17|0.415|-6.505|-4.007|-0.556|-4.682|-4.068|1.201|-1.852|-2.061|-0.165|-2.722|-0.636|2.612|0|3.114|0.508|4.325|-4.146|-4.292|2.32|0.667|-1.073|-8.597|-0.823|-2.337|-1.652|3.111|-2.245|0.583|-2.968|-0.282|1.72||-6.187|-2.874|-0.906|1.378|-1.867|-7.669|2.001|4.965|0.77|13.217|12.316|-2.466|5.808|3.215|3.6|-5.205|-2.9|6.437|1.795|-2.366|-12.366|-1.214|-6.392|-7.001|-6.888|4.298|14.212|23.641|10.732|3.746|4.343|14.552|1.772||10.181|-10.71|5.381|-14.478|-19|-6.463|3.612|9.135|-8.852|0.529|12.823|1.822|3.024|12.295|12.073|-1.804|8.683|5.621|3.681|2.034|-6.987|14.691|-19.597|-4.609|-22.289|6.237|0.106|-5.12
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|6.522|1.613|2.928|3.661|-6.11|17.298|0.869|-1.168|0.901|-2.27|-12.946|-2.164|3.804|5.099|-3.14|13.26||12.685|-1.419|2.356|4.044|2.213|1.699|1.116|9.343|-2.428|-4.589|3.203|3.068|1.319|-7.495|-0.778|5.616|-2.58|-12.699|3|3.008|6.916|-5.456|6.522|3.395|-19.587|19.008|0.22|-0.088|-10.504|-4.83|-23.686|57.445|37.477|-3.979|-1.808|2.083|-2.946|-3.242|1.302|-7.732|3.684|-5.43|4.385|-1.734|3.989|0.771|1.965|7.096|7.917|7.387||-5.716|-4.457|-2.33|1.053|-5.115|6.981|1.597|-0.635|1.547|4.094|-9.202|13.094|-1.158|4.484|5.958|-0.376|-17.483||-2.005|1.044|-3.609|-2.029|-2.211|0.627|-4.676|1.827|-7.194|0.413|1.732|-0.262|-4.261|3.583|-11.813|-6.226|-1.23|-7.092|-0.937|2.521|-0.557|2.404|-0.889|-11.54|-1.339|-1.902|7.669|-4.718|-3.127|12.616|5.815|2.519|1.319|-7.112|-14.232|-2.511|-9.099|0.756|1.724|0.744|-2.243|-1.728|-2.949|3.346|-1.646|-10.87|1.193|0.399|1.595|-8.869|4.83|0.026|-5.424|3.359|-4.739|13.054|1.8|2.906|1.828|-0.691|-2.773|7.757|-14.06|-8.214|2.339|-0.024|-1.771|2.603|9.342|-2.97|-8.53|1.745|-7.387|-2.878|-2.259|-4.498|-8.237|0.394|-13.03|4.268|2.367|1.898|-2.186|6.484|1.997|-1.868|-0.295|6.249|-0.7|-9.154|-5.209|-0.184|-6.997|-8.115|-4.698|-15.128|3.073|18.994|61.036|61.007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP|8.673|-1.869|1.401|4.973|1.005|5.289|4.068|1.58|1.255|-8.284|-9.776|4.847|-9.838|3.755|3.88|-1.047||-1.016|0.634|-1.827|6.229|5.562|-0.915|5.014|4.301|-1.729|3.376|1.589|-7.143|4.096|-0.558|-5.281|-4.075|0.265|1.298|2.218|4.069|-0.662|2.87|0.883|2.232|2.021|1.93|3.065|-2.439|2.832|0.953|2.885|-22.256|-0.756|-4.974|2.354|-3.218|-4.748|0.491|0.714|1.732|6.675|-0.386|2.091|-5.444|-0.143|3.586|-3.545|6.452|6.584|2.835||6.804|1.962|-30.244|6.377|-1.119|0.299|-1.183|-4.822|9.353|10.742|-7.747|-2.23|5.474|9.6|6.433|1.537|-9.321||-0.821|2.208|-1.565|1.455|-2.368|1.088|1.144|9.336|-4.853|-1.887|-1.417|3.436|-0.818|0.594|-4.371|-3.338|-14.61|-10.802|0.523|2.893|6.315|5.363|-2.352|-4.288|2.107|-0.327|13.498|-6.214|1.893|1.137|2.957|2.754|5.9|-5.512|-5.986|-0.119|-1.897|-1.381|1.906|0.442|2.537|-0.839|-2.908|-4.259|-3.05|-6.226|4.001|3.656|4.505|-0.284|0.314||2.575|-0.841|5.607|5.426|0.422|-3.536|5.374|-4.563|5.969|1.868|-3.444|-4.719|-0.031|-0.836|-1.284|1.019|2.958|0.159|-3.947|1.491|-7.124|-5.377|-20.105|0.35|-3.321|1.875|-4.605|-4.59|-26.032|1.61|1.551|4.996|-0.764|0.066|-0.759|2.718|-0.708|-2.816|0.54|0.85|-2.217|-2.716|-0.31|-4.557|-1.343|-2.653|6.626|5.521|-1.512|-0.105|2.208||-2.731|-39.085|-3.61|1.796|-2.443|-4.658|5.165|3.614|0.666|-2.623|-4.789|-3.383|0.249|-0.348|6.034|-1.989|20.623|15.592|1.647|-0.799|-5.393|-0.851|-0.068|-7.231|5.602|2.111|-7.612|8.758|5.714|2.03|-1.419|-6.624|1.447||11.145|-5.604|-3.489|-6.584|-20.208|3.166|7.128|5.68|-7.215|5.188|1.291|1.093|3.879|9.307|3.867|-1.307|8.222|8.192|3.026|2.805|-9.011|17.636|-22.977|-16.952|-4.717|4.324|3.552|-15.94
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|-6.37|-3.507|4.393|-3.008|3.101|0.519|-8.66|5.816|3.374|-10.144|1.14|17.127|-7.732|7.833|8.123|-9.381||-2.281|-4.563|-0.375|-3.15|2.739|-3.484|5.048|0.678|2.786|7.286|-5.475|-1.35|7.844|-3.534|-1.253|-1.585|-6.312|7.973|-3.482|3.932|11.454|-3.831|1.212|11.213|-2.676|2.198|-0.798|0.535|-9.047|-2.142|-3.932|-3.059|0.58|8.883|2.846|-1.91|-0.771|-3.838|-9.212|-7.433|4.884|-8.185|-8.48|23.549|10.983|-3.247|3.356|1.375|4.563|7.162||-11.757|3.082|4.886|4.331|-5.437|8.324|2.084|1.012|-1.121|1.752|-12.943|2.322|0.145|8.861|-0.863|2|-10.394||-7.309|4.514|4.613|-1.362|12.905|2.829|-4.452|-0.317|-19.746|-8.362|12.709|-14.603||||||||||||||-1.266|13.746|-6.852|-8.389|17.505|3.793|4.63|-4.782|4.945|-11.79|-3.016|-5.52|-5.533|1.287|5.958|-2.637|2.318|7.544|-11.925|-6.875|-13.363|1.206|9.42|-4.982|-11.768|14.089||-5.286|8.82|-1.945|-15.159|15.563|61.048|61.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-1.871|0.208|0.629|-2.053|-1.815|-6.238|-0.189|0.569|3.945|4.321|-4.331|3.673|-3.922|6.25|0|-6.25||-2.29|-0.758|2.326|1.976|0|0|-0.589|3.878|0|-2.196|-2.907|-3.189|2.896|4.858|-1.002|1.423|-1.403|-3.295|-0.769|1.761|2.61|0.201|3.112|-0.413|-3.777|-1.949|-0.195|-0.772|-3.538|2.091|-2.952|4.432|2.367|-3.977|-0.189|-4.167|-2.988|-1.043|-1.541|-7.154|0.479|-2.492|5.246|-3.481|6.757|3.316|-1.715|6|1.852|3.647||-2.068|1.141|-0.379|2.524|1.378|-0.781|0.986|-5.41|-0.372|3.861|-5.647|8.071|0.395|2.222|4.873|-3.673|-14.485||-2.385|2.802|-2.56|-0.34|1.031|-0.513|-7.874|2.751|-5.36|1.24|5.565|4.266|-5.484|-0.322|-11.27|-4.885|-0.136|1.374|1.676|-0.693|0.698|0.987|0.141|-3.279|-1.215|-1.068|-0.133|-5.183|1.933|0.779|1.987|2.582|4.397|-11.875|-7.728|0.931|-1.829|-3.422|0.667|0.897|-6.204|5.784|-0.882|-2.682|7.995|-6.703|1.314|-10.84|-2.383|-4.288|6.823||-7.317|3.265|1.611|1.638|4.743|-2.748|4.513|-8.964|-8.618|8.218|8.084|12.458|-1.22|3.44|-4.386|-3.082|7.543|3.062|-7.112|3.277|-4.428|-5.22|-5.146|-9.171|-4.626|-0.335|3.022|-3.015|0.252|-2.377|-8.819|6.444|-0.238|0|6.061|-4.96|-0.478|10.466|||1.609|2.379|11.645|-3.925|1.697|1.11|1.641|0.932|-0.412|-0.818|1.033||-2.616|1.016|-3.34|-1.547|-1.898|-2.407|5.469|-1.916|1.458|-5.074|2.749|-0.659|1.822|5.567|-0.403|0.711|-1.104|6.752|-0.85|-5.045|-4.894|-5.273|2.421|-6.037|12.945|1.913|3.437|4.461|9.015|2.306|-0.242|-8.729|4.383||2.361|-6.098|-1.957|-28.46|4.298|8.063|-0.696|8.601|-2.399|-7.43|-1.181|0.594|-5.077|21.667|0.295|1.396|10.463|5.459|-1.936|3.783|-11.599|23.803|-18.028|-17.786|-5.128|16.027|0.774|-18.002
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|0.274|2.368|6.68|-2.621|-4.245|7.209|15.326|6.748|5.844|-3.388|-17.835|11.111|13.377|0.873|-18.563|40.811||12.38|0.851|0.171|2.625|-0.638|2.374|-1.462|2.09|-2.616|-1.77|-3.206|0.333|-0.77|2.193|0.056|2.421|-0.287|-2.521|1.076|1.728|0.347|-1.143|-9.701|-0.462|2.044|-0.366|5.918|0.78|-0.389|4.104|-1.705|2.564|2.143|-2.041|2.205|-1.584|-2.011|-1.024|-2.712|-6.76|0.937|-4.287|5.635|-2.815|4.772|-1.842|-0.367|1.87|1.408|-16.129||10.05|3.681|-4.694|8.062|-0.794|3.965|5.889|-2.723|5.38|5.22|-5.357|1.757|6.723|2.383|3.281|4.351|-9.607||-2.391|-3.404|4.777|-1.382|-0.562|-1.416|-3.62|-0.59|-7.93|-9.131|0.446|4.4|-1.126|-0.661|-1.305|-1.19|-0.493|-8.363|4.537|-14.228|7.214|5.116|6.521|-5.037|0.464|-0.554|7.334|-1.944|-1.058|5.691|2.607|3.174|-1.9|-7.153|-7.814|-1.644|2.318|-4.389|-1.625|3.909|-2.681|3.167|-7.048|1.729|-10.121|-14.931|-3.785|7.685|7.314|-5.522|2.714||-4.104|0.167|-2.983|0.522|-7.563|12.585|||||||||||||||-4.657|-6.783|2.948|-10.624|-10.39|1.182|-19.384|-3.953|5.01|30.854|61.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|-7.031|3.924|4.231|0.997|-4.749|0.89|-2.012|-1.062|-8.054|-2.672|-1.979|-0.058|-18.26|17.552|15.943|-8.968||2.665|-0.781|4.588|0.379|-0.502|-0.933|-0.557|10.526|-4.128|0.726|-1.11|3.584|-0.337|1.783|-5.202|1.518|-1.303|-11.578|0.231|9.206|3.864|5.895|2.342|5.228|-7.464|-3.533|-0.596|1.411|-8.712|-1.807|-1.484|3.121|5.013|-9.271|8.682|-3.604|7.839|4.258|-7.79|-7.172|7.048|-7.991|5.241|5.327|5.771|4.765|25.536|1.449|1.471|3.916||4.7|9.769|1.788|7.314|2.709|-5.691|-2.602|-3.282|1.106|-3.522|-4.094|8.435|-3.118|7.39|-2.036|1.609|-12.913||-0.696|3.605|-7.962|-8.341|-2.623|1.199|-3.231|2.462|-11.228|7.362|-0.643|-0.876|2.869|2.435|-10.249|2.709|1.016|-8.773|-2.639|-4.446|-2.962|-2.327|-2.633|8.939|-4.461|-2.182|14.326|-12.367|-4.872|8.023|7.374|5.912|9.512|-1.651|-10.611|-6.933|-3.715|-4.625|7.907|-0.129|2.522|4.219|7.429|19.115|5.116|-2.891|5.328|6.701|6.602|-6.667|-4.99||12.284|34.104|1.318|4.916|0.463|-0.613|7.061||||||||||||||-4.094|-0.626|7.215|-2.773|-5.108|2.054|-4.812|-1.042|6.329|1.282|-0.478|2.619|-1.926|2.467|0.496|1.002|-3.074|-3.438|2.894|-2.964|-0.927|-3.144||-1.037|-0.881|-0.293|2.093|1.21|-1.637|0.599|2.141||-2.679|-1.176|-4.36|0.708|1.291|-1.275|2.616|0.585|-0.437|-6.911|0.136|-5.392|0.129|0.908|4.472|-3.15|-3.544|11.74|6.156|17.46|1.978|0|-3.64|-8.413|5.882|-1.815|1.678|2.055|9.774|-1.115|-3.063|-8.567|-0.328||16.891|-11.695|4.61|-17.181|-23.051|-0.338|4.471|3.406|-6.271|7.607|3.558|6.208|-2.114|9.393|3.13|2.131|9.136|8.079|-0.713|-0.178|-11.496|7.083|-6.907|-10.784|-17.457|4.469|9.091|-8.554
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|-0.071|-0.915|4.948|-2.869|3.72|-2.573|-2.509|2.648|-0.433|-3.653|-11.159|11.092|-8.715|8.393|2.365|-6.868||-9.339|-3.129|1.006|-1.778|4.267|4.812|-2.025|2.382|-1.613|1.892|-7.303|11.833|-2.201|6.783|1.673|0.308|-2.634|-2.121|3.061|-0.034|2.693|-1.497|7.495|7.045|-6.41|-0.292|-2.493|0.286|-5.787|3.374|-1.338|2.859|3.887|-1.124|2.452|-1.788|-3.418|-3.206|-0.475|-5.728|-1.014|-1.987|8.671|-1.952|0.199|-1.05|2.315|13.308|4.282|5.171||-5.03|-3.736|-0.606|5.56|-5.838|3.955|-1.466|-0.69|2.393|-11.738|-4.686|4.483|6.422|3.691|0.536|17.167|-17.797||1.344|4.978|-4.742|-3.216|-5.628|-12.79|-7.789|1.901|-8.585|0.514|-4.535|7.286|-9.455|1.671|2.456|-4.772|-3.795|-10.639|1.346|-1.204|0.535|0.937|-5.42|-3.352|5.366|-1.61|6.658|-4.108|-3.187|7.942|8.381|-0.226|0.718|0.919|-5.856|-5.024|-4.019|-4.254|2.714|-4.894|-1.094|-0.377|-7.15|-0.747|-3.732|-9.168|3.461|-6.626|13.176|10.34|-50.951|119.764|-1.798|0.072|-1.656|-3.799|8.865|5.919|0.696|1.623|-6.504|1.758|-2.808|-4.076|9.095|1.692|-1.51|-0.218|-0.171|-5.677|-6.715|-12.02|8.735|-9.361|13.18|-6.663|-12.808|4.002|13.424|5.983|7.928|0.473|0.222|61.03|61.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|-6.292|-4.719|3.841|-6.444|-3.353|-0.12|2.956|-4.245|-1.624|-12.841|-5.177|13.74|-11.315|9.766|-0.212|-23.19||-5.462|11.588|8.879|0.943|-0.469|1.914|-0.571|1.644|7.933|13.373|-0.471|3.034|6.186|-0.894|-3.69|0.37|-2.056|2.861|0.878|2.049|4.133|0.536|1.497|3.23|-6.684|-2.803|0.512|-0.636|-6.651|3.313|-7.491|6.659|-0.482|4.93|3.806|-1.167|-3.141|6.702|-2.611|-6.813|0.612|-5.658|7.311|-2.063|3.129|2.831|2.102|5.989|2.279|5.723||-0.896|-2.475|-1.435|2.954|2.576|-2.222|-0.881|-2.296|4.03|-3.458|-4.801|4.292|-1.688|7.078|2.469|-2.41|-15.414||-2.967|3.985|-5.353|-0.121|-3.062|8.986|-7.592|3.436|-11.026|-4.484|-2.541|-2.574|-1.846|11.123|6.437|-7.741|1.616|-0.536|7.241|-1.695|9.394|0.873|1.263|-7.151|4.791|-4.46|8.535|-9.77|-3.761|2.494|15.596|1.733|2.74|-8.636|-9.718|0|-4.634|4.27|1.136|0.917|-4.491|0.22|-3.598|1.395|-4.41|-5.615|1.573|-6.697|-0.638|-5.104|5.861||-0.091|-1.797|-2.368|2.242|-0.09|1.087|4.447|-3.382|-1.264|0.636|-8.326|-1.477|2.869|-1.25|-1.072|-1.221|1.824|2.203|-3.437|5.073|-8.281|-1.553|-1.829|-2.671|-6.193|1.197|-5.08|-3.608|5.292|2.361|-0.208|3.293|-1.827|3.793|-0.939|3.515|-3.951|-4.264|2.467|-0.491|-1.315|-5.121|-1.805|-12.075|11.013|0.252|-2.641|6.197|0.196|0.923|0.397||1.547|-1.065|-1.636|0.262|-0.587|0.327|1.799|1.009|-1.655|-10.38|-4.313|1.732|-2.312|6.359|0.969|-6.406|1.321|6.223|9.779|-5.025|1.485|1.308|6.774|-6.344||-1.291|0.324|16.616|7.293|10.179|-9.238|-8.728|2.269||6.613|-18.314|10.24|-21.806|-5.879|16.573|2.229|7.387|-5.065|4.124|-13.255|7.435|10.592|8.384|4.913|-0.786|7.98|8.672|7.646|9.338|-10.059|-2.662|-27.096|||1.334|1.208|0.788
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|14.026|5.208|13.163|12.362|2.257|-0.673|0.677|2.309|-5.87|-4.167|2.128|10.849|-3.855|8.889|0.496|-10.841||-5.439|-1.848|-0.205|4.274|-2.5|2.784|1.965|0.659|0.442|2.955|-2.87|-0.658|-3.797|-1.455|1.477|1.499|-1.477|-7.422|-1.916|-1.136|2.724|7.757|6.951|-1.327|-5.439|-2.249|-2.59|-1.953|-19.749|22.929|-4.771|9.658|8.279|-9.289|-3.802|3.543|-3.053|-4.554|-7.264|-7.644|-2.435|5.12|2.965|-4.56|0.157|-19.924|57.654|25.124|3.876|5.45||-4.178|0|-2.296|5.094|5.966|-3.825|-2.66|-2.338|1.316|-0.783|-5.432|7.143|0.532|3.297|7.059|-5.556|-13.462||-0.716|-0.475|1.446|-1.19|0|-2.326|-7.923|-1.477|-3.659|2.5|-6.615|0.784|2.616|-0.6|4.384|3.456|-1.907|-0.211|-1.867|0.208|3.441|-0.641|-1.474|-6.312|1.603|-4.038|4.208|-1.965|1.193|1.411|1.848|1.883|3.688|-6.301|-11.191|1.465|-3.363|-1.224|7.116|-3.784|0.181|-0.894|-1.237|2.722|-1.607|-9.823|2.645|-8.194|-6.259|-2.632|0||5.865|0.147|1.794|-0.594|-0.591|-0.587|1.794|-19.976|||||||||||||||||||||||1.951|8.466|4.564|4.029|1.164|1.029|-1.876|-1.841|1.001|1.895|1.18|-0.877|2.703|-4.721|-0.569|-2.766|3.138|1.154|-5.586|1.521|5.24||1.178|2.568|1.223|3.81|6.419|0.68|3.704|1.431|-0.179|-3.114|-2.034|-0.673|3.125|1.408|1.248|-0.708|-0.877|4.587|0.554|-1.633|-11.84|-4.288|3.981|-7.101|7.132|-3.957|-3.382|-12.031||||||||||||||||||1.845|-1.429|0|12.245||5.054|8.113|-0.165|0.166|-6.065|14.617|-16.766|-16.584|-15.215|12.648|4.833|-17.146
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-1.249|4.004|5.842|2.706|-5.713|0.783|-0.445|-0.167|-10.269|1.211|-9.909|4.812|-3.048|32.822|2.451|-10.618||-9.322|8.935|-2.065|-1.552|-0.267|3.422|15.931|2.358|-8.288|2.651|-1.158|0.86|-3.212|-2.832|-4.788|4.425|-0.515|15.751|-3.327|4.618|18.29|0.798|3.298|3.059|-8.83|-5.49|-2.149|0.359|-5.759|-4.156|6.574|1.12|0|-1.854|10.22|-4.758|7.436|-7.917|-16.148|16.435|8.788|0.687|11.956|0.775|8.7|4.497|-0.872|4.772|1.442|4.073||-0.745|1.622|0.434|-0.108|3.829|-3.792|-4.054|-9.501|5.561|3.176|1.35|5.016|0.548|3.636|5.769|-3.592|-12.297||-2.863|-1.074|-4.833|7.493|-0.793|6.999|-7.549|11.354|-5.274|4.203|0.216|2.775|-5.556|4.148|-10.808|2.495|-6.964|-9.267|0.423|4.233|1.704|-0.535|-2.86|-7.68|-2.42|0.787|-6.886||||||||||||||||||||||||||||9.727|-1.66|2.016|2.058|3.316|0.256|-0.761|0.853|-4.638|-1.915|1.787|2.243|-1.149|-0.082|0.911|-4.279|-6.795|11.44|5.195|-4.782|2.449|-7.283|-5.267|2.588|-9.938|0.69|-0.138|0.694|-1.906|3.015|-0.903|2.712|-0.919|2.836|-5.951|-5.738|4.024|1.291|-1.274|-4.423|-3.585|-2.354|-4.275|-0.115|7.841|1.645|-2.768|-2.46|7.757||0.52|1.988|-4.795|-0.063|0.762|-1.809|0.25|6.957|-0.532|-12.87|-0.691|-6.963|24.384|12.434|-3.818|-7.713|-3.466|5.057|6.156|-1.062|-1.328|-7.078|3.286|-2.037|6.211|5.213|-1.873|-1.35|14.577|0.491|-9.548|-9.933|20.482||6.229|-13.121|-6.058|-28.805|-2.795|-10.676|24.825|0.215|-0.322|4.37|-0.723|-0.222|2.62|6.167|6.986|-3.011|3.305|9.046|-14.502|-27.855|||||-6.099|9.798|-2.069|3.273
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-0.245|-3.088|0.718|0|-2.791|0.467|0.234|-1.157|-1.595|-2.227|-5.274|7.24|-2.212|4.63|2.128|-10.191||-1.464|-2.846|-0.606|2.911|-0.207|1.688|-1.044|2.79|-0.64|0.86|-1.274|-1.875|-4.573|-1.179|0|9.935|-1.907|-2.68|-2.806|2.254|3.39|-0.84|1.709|-2.905|-3.792|-0.595|1.002|1.012|-2.372|0|-0.589|0.593|8.351|-6.225|0.606|-1.786|-0.982|-2.115|-4.236|-7.021|0|-9.034|9.744|5.978|16.211|4.167|7.294|9.536|2.918|9.593||-7.527|1.362|1.944|3.746|5.471|-7.584|-2.732|-4.188|4.658|-4.948|-2.785|5.333|11.607|5.994|12.811|-7.566|-10.588||1.493|2.134|-2.09|-1.76|-0.872|6.502|0.623|1.262|-9.687|2.332|1.18|11.148|-5.28|3.205|-6.306|-12.598|-2.308|-14.097|-3.609|-3.681|2.731|-8.812|-17.011|-25.738|2.542|-3.953|2.625|-3.899|18.801|-2.653|2.865|0.825|4.006|5.113|-14.083|2.653|18.367|1.272|2.443|-2.694|-6.241|-7.044|-2.03|-20.022|-2.634|-6.225|10.24|-10|-2.205|-2.886|-1.105||2.841|-2.673|-0.823|2.148|0.187|-1.019|2.273|-4.779|-1.247|3.598|-12.581|-8.487|-2.025|15.635|-4.167|-0.08|4.606|-11.947|-14.068|11.836|-10.127|2.547|6.616|-2.71|-3.022|3.678|-2.394|8.986|6.894|-3.585|-1.399|8.901|-6.522|5.789|3.276|9.605|-7.934|||7.747|-2.348|-3.926|1.527|-3.912|-3.081|-1.936|3.862|1.635|5.613|-2.278|0.594||2.346|3.414|1.551|4.981|-0.287|-2.876|5.79|0.098|-0.78|-3.933|-2.377|3.894|1.543|5.066|-2.95|-3.784|2.323|14.396|-0.221|-3.312|-14.207|-3.451|0.177|-4.81|-7.204|||9.239|12.62|1.17|-10.549|-11.292|-4.364||-8.339|10.075|6.603|4.056|-8.485|2.405|0.625|-1.839|15.794|1.076|-7.006|0.841|8.485|1.388|-7.369|-1.933|20.445|-11.151|-27.13|-19.088||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-1.887|-3.196|1.624|-16.311|16.516|0.227|2.797|-0.233|-1.376|-6.438|-2.714|9.862|-5.628|8.706|1.918|-11.465||-1.875|-3.421|1.844|3.39|0.426|1.952|-0.216|2.895|2.045|1.149|-5.022|-1.293|-3.934|2.331|-3.476|1.452|-1.027|-3.755|-3.435|1.354|3.4|3.52|5.459|-0.435|-5.738|-3.748|0.396|0.798|-12.87|10.365|-0.951|3.543|2.626|-2.75|1.8|0|-5.123|-2.407|-4.425|-13.21|-6.867|12.924|7.465|-3.518|7.181|4.503|0.377|4.118|6.472|9.112||-22.163|21.552|0|5.695|4.524|-4.977|-3.07|-2.772|-2.495|5.714|-5.405|10.321|0.693|5.868|3.283|-3.415|-12.951||-3.285|3.397|0.426|0.214|-2.296|0|-7.529|1.569|-2.672|10.549|-3.265|2.51|-5.159|4.782|-9.586|-5.674|-1.742|-10.031|5.629|0|5.226|-3.041|-3.268|-8.929|7.177|-3.241|-0.613|10.135|1.718|0.867|6.262|3.232|2.335|-6.375|-14.486|0.785|-4.783|-1.327|0.893|0.75|-4.029|4.042|-3.885|0.871|-2.684|-4.453|1.091|-9.84|-0.49|-7.579|2.315||-1.93|1.615|0.931|-2.938|-1.007|-1.215|5.478|-5.402|4.014|-0.229|-5.411|-9.5|6.576|-1.945|5.054|-1.795|1.175|6.364|-8.997|0.834|-3.715|-4.598|-7.035|-14.144|-2.388|2.682|5.412|-2.443|0.714|-0.943|-2.079|-4.485|-1.805|2.897|3.778|-1.891|6.014|6.947|5.616|4.249|0.857|-4.459|-6.468|-4.627|3.704|-0.168|-1.896|-4.035|0.797|3.551|1.936||-0.168|-0.418|-9.332|10.756|-5.179|17.18|8.511|11.274|1.72|-5.832|-2.526|2.371|5.215|5.629|-5.436|4.621|-1.287|6.875|0.125|-0.125|-9.91|-1.552|0.111|-7.684|2.306|0.421|-9.696|25.089|8.516|-0.895|-2.978|-0.494|7.001||3.699|-7.478|-2.23|-27.034|-1.514|1.998|5.158|4.7|-3.754|0.386|-10.312|5.581|1.486|1.222|8.13|-3.529|8.051|6.187|5.582|4.857|-11.855|15.609|-19.179|-11.605|-15.673|26.012|5.167|-9.45
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-5.054|-1.36|5.246|2.11|-3.75|-1.69|0.618|-2.999|-2.343|-11.183|-0.259|8.745|-8.042|12.227|2.537|-6.162||-4.161|-7.223|0.753|2.574|5.858|6.531|7.154|2.389|-1.413|0.157|-2.901|-5.62|-1.977|2.907|-4.444|4.348|-2.266|-4.336|-2.895|4.539|12.365|-4.006|4.821|1.902|-3.072|-0.762|-4.094|-1.865|-7.682|-3.205|0|15.385|2.736|5.28|2.291|-2.396|-11.08|-9.512|-16.969|14.129|1.609|-8.494|12.484|-0.633|8.666|-9.352|36.395|7.89|21.111|6.132||-3.417|-6.992|-1.255|-6.09|14.382|-1.549|-0.441|-3.814|0|-3.673|-15.078|38.038|1.703|0.489|30.255|-2.484|-23.333||-1.869|3.382|1.222|0|-2.85|0.959|-6.292|5.952|-7.285|5.594|0|-3.378|-1.333|-3.846|-8.055|-0.391|-0.584|-8.865|-1.571|0.703|-1.557|1.582|-1.557|-5.863|-3.307|-1.09|7.358|-5.678|-1.4|3.71|1.142|2.68|1.704|-11.463|-13.784|-0.517|1.845|-0.914|-3.526|2.057|2.639|1.202|1.491|-0.27|-2.375|-7.448|2.76|-2.686|-0.244|-5.524|0||-0.799|-2.013|0|-3.037|6.961|-0.231|0.582|-4.661|4.282|-0.231|4.212|-2.12|2.166|0.362|0.485|-0.242|0.855|0.368|-3.887|2.289|-7.159|-4.995|-3.487|-3.656|-1.075|1.589|-2.422|-2.087|-1.587|3.378|-2.814|2.01|0.674|2.367|-1.073|0.985|-6.105|-3.911|-1.489|6.134|-1.284|-4.134|-2.654|-6.485|5.401|-0.253|2.768|0.873|1.416|-1.137|2.236||0.179|-0.268|-4.195|-0.596|-1.011|-2.785|5.44|2.116|0.354|-1.31|-2.553|2.71|2.601|5.09|0.094|-5.442|-2.352|6.296|0.746|1.611|-8.895|-3.42|-5.591|0.714|-0.709|1.681|-2.346|7.841|9.511|2.074|-13.529|-0.648|10.071||0.99|-11.333|-4.86|21.048||||||||||||||4.716|0.874|1.278|-9.92|10.039|-13.709|-13.778|-17.622|15.848|-5.059|-0.197
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-4.709|-2.432|1.093|-9.181|-2.184|-0.242|4.03|-3.171|1.737|-3.819|-8.114|0|0.662|-2.16|-23.597|49.63||8.289|-1.579|0.529|2.997|-1.344|4.789|-2.473|-2.674|-0.267|0.536|-3.368|0|1.579|-0.783|-1.795|2.094|-0.521|-6.112|-2.153|1.703|3.266|-5.012|6.076|12.857|-7.407|-3.571|1.031|-1.02|-4.623|-0.725|1.72|5.99|1.857|-8.495|-0.483|-3.044|-8.172|-2.516|-10|-8.935|-0.342|-5.502|-0.962|19.54|14.223|-3.586|14.217|5.867|2.35|3.794||-1.072|-1.842|0|0|-3.797|0|2.597|4.905|-2.91|0.532|-5.29|11.517|0.565|0.568|2.624|-1.719|-10.513||1.299|2.941|0|-1.579|-0.783|1.055|-3.069|-0.255|-4.39|0.49|0|6.527|-3.526|0|-12.168|-3.83|-1.674|-2.249|-2.395|1.008|1.018|-10.238|3.992|0.19|-0.38|1.152|2.559|-3.97|0.954|-0.758|-9.122||||||||||||||||||||||-2.024|-0.168|2.238|-0.343|1.04|-1.199|1.213|-0.517|3.943|0|-2.618|-2.385|1.033|0|0.172|-0.685|7.948|0.185|-1.46|-0.182|-7.886|-3.716|-0.161|-14.008|-7.682|2.628|-2.185|-5.811|-3.279|0.946|0.356|1.689|-6.854|-0.67|-0.885|-0.11|-0.11|-0.22|5.828|-1.606|-4.07|0|-1.41|-0.324|-1.805|-2.686|1.574|3.362|1.43|-1.303|0.218||0.437|1.78|4.051|-0.231|-0.46|3.571|1.572|0|-1.313|-0.238|-0.826|2.171|0.729|0.488|-0.967|-1.548|-0.709|5.224|-2.19|0.735|-4|0.711|-0.236|0.475|-0.237|7.107|1.94|-0.129|4.313|2.204|-2.024|-7.375|4.987||3.673|-1.342|4.93|-7.432|-16.449|-2.236|-1.262|6.614|-3.672|6.437|-7.545|1.84|-2.634|5.211|-0.111|3.913|5.079|4.551|-0.126|1.538|-5.109|-1.792|1.949|-14.922|-7.39|10.616|3.744|-9.109
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-10.859|7.867|-0.348|3.985|10.4|-1.381|0.996|1.826|-4.457|-16.908|20.817|11.015|0.434|9.762|0|-6.874||-6.042|-3.226|-1.587|2.439|-11.351|1.463|6.42|23.855|-0.48|1.707|-7.24|3.513|-5.947|-10.98|11.111|0.438|-5.383|-4.734|8.798|1.969|5.787|-0.917|2.588|4.68|-6.019|-2.483|-1.556|3.211|-5.217|1.099|-2.151|8.899|-2.027|-5.254|3.178|-4.293|1.268|-3.158|-1.042|-10|0.629|1.435|5.201|-2.932|3.716|1.197|4.839|5.682|6.883|5.556||-3.106|-3.012|-2.544|5.578|3.863|-3.32|-4.365|-4.906|1.145|2.544|-6.752|10.04|0.403|3.766|4.139|-3.368|-16.958||0|-0.694|-1.538|3.723|1.257|-1.241|-4.244|2.08|-3.673|5.272|-0.698|2.504|-3.12|1.406|-6.721|-7.012|-0.906|-8.056|0.279|-0.278|2.128|0.142|-1.676|-5.04|2.03|-3.018|5.981|-4.515|0.266|2.877|4.435|1.599|1.475|-6.74|-10.025|3.457|-1.513|-2.938|-0.244|4.598|-2.491|-0.496|-4.043|1.203|-13.257|-6.537|-2.936|2.624|0.292|-3.662|0.567||2.023|0.387|-0.958|1.065|1.473|-1.643|-0.672|4.724|-2.832|-1.916|-23.572|0.367|8.016|9.185|7.85|1.134|3.22|-0.097|-9.604|-0.96|-3.373|-3.263|-8.712|-3.865|-2.512|0|-0.693|-3.864|0.536|2.966|-0.821|4.131|-1.887|2.068|-0.355|2.327|-5.822|-3.63|3.554|-0.137|-1.347|-4.93|-0.573|-5.018|-6.289|-2.108|-5.898|22.194|-1.073|0.635|4.86||-2.277|1.118|-7.374|0.306|-18.121|0.064|2.006|0|-2.78|-10.145|3.694|-2.575|-1.221|4.777|-12.744|-9.048|10.268|28.976|1.869|-1.776|-14.463|9.262|-1.769|-5.988|-6.668|9.31|9.848|8.394|13.362|-10.07|8.245|-9.538|4.692||-2.891|-4.299|7.31|-8.523|-6.689|-7.119|1.542|30.754|-11.301|8.542|25.039|-2.894|6.59|12.008|5.493|1.252|2.27|4.366|5.568|11.91|-13.094|21.575|-20.836|-6.905|-19.096|-6.345|10.186|-9.453
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-5.004|2.237|6.488|-9.557|5.983|1.114|1.018|-2.33|-2.327|-3.432|-7.598|6.565|-17.143|4.969|-2.334|6.347||-9.447|8.036|7.781|3.574|-1.975|3.732|7.98|-3.946|1.987|0.415|-5.508|-4.734|-13.74|-0.321|-7.545|-4.632|-5.702|-7.31|-0.873|-1.3|-1.519|0.224|-17.546|4.192|-9.827|33.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|1.741|-5.952|3.864|1.89|-0.47|-2.892|3.302|-2.901|1.393|-3.726|-4.143|5.74|-5.158|1.159|1.173|-8.086||1.09|-2.264|-0.133|1.348|-5.718|12.429|-0.99|2.911|-0.579|0.582|-3.103|-1.936|-4.868|-1.299|-1.028|1.434|-0.776|0.13|0.783|1.055|3.129|0|1.942|1.693|-3.668|-3.916|-2.046|-0.255|-3.448|2.396|-4.227|5.747|2.219|-4.01|1.656|-2.605|-18.421|6.351|3.222|-6.152|-0.104|-0.415|0.942|1.488|4.788|3.695|0.932|6.057|3.718|5.121||-8.395|-0.978|0.122|2.381|0.758|-1.124|-1.838|-5.006|2.384|-0.945|-5.363|3.349|3.589|1.456|3.909|2.059|-12.697||-2.198|0.331|1.454|0.903|-2.637|-0.11|-3.496|-0.632|-6.034|1.404|1.218|-0.905|-0.6|4.712|-10.497|-13.673|-5.069|0.774|-13.924|5.556|0.78|5.299|2.998|10.818|-2.653|1.601|13.697|-6.619|-3.203|5|3.774|3.718|2.2|-13.941|-18.456|2.444|-0.501|-1.964|1.278|2.774|-2.491|1.885|-8.917|3.345|-7.043|-11.411|2.595|-11.98|-4.508|-4.225|5.796|0|-8.659|4.208|-2.507|4.676|0.866|-3.169|11.249|-2.031|-2.428|0|-12.942|-7.169|-2.155|-6.861|-34.403|3.059|5.054|1.767|7.791|0.457|5.23|2.908|4.459|-0.482|0.974|6.134|-4.759|0.894|5.263|4.746|-4.331|-3.991|12.955|0.763|0.076|-1.579|0.075|-11.163|0.47|-4.367|-0.256|-11.231|-3.14|-5.072|-0.235|-2.863|2.786|5.177|-3.413|-1.28|-0.052||-1.769|0.827|-8.32|1.736|-2.124|5.635|2.952|-0.077|1.802|-7.421|-0.048|61.051|61.129|||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-0.513|5.081|-1.853|17.409|-1.981|14.013|0.116|-7.457|-6.332|-12.604|-16.287|2.256|-3.273|18.688|4.369|-5.209||-6.32|6.929|4.422|9.113|3.48|-1.196|1.672|8.581|-0.384|5.066|0.058|2.6|5.816|-4.423|-2.506|4.253|-4.135|-7.089|13.933|-0.795|2.637|-1.848|-5.53|8.528|-9.284|-2.786|3.22|-2.577|-2.619|6.015|2.855|1.022|2.086|-5.697|-3.562|2.598|-5.924|-0.618|-4.52|-9.659|0.428|-11.879|8.973|3.989|7.422|17.748|-6.605|2.501|4.318|2.395||-1.093|1.292|-1.768|1.146|3.808|6.596|2.39|-2.532|-1.151|1.216|-7.411|9.11|2.842|0|18.306|-8.594|-1.513||4.267|12.863|-0.85|-1.545|-1.146|-1.935|-5.207|2.177|-8.162|0.446|1.529|-3.18|-6.221|0.309|-8.104|-3.078|-7.598|5.508|-1.282|4.048|3.969|-2.744|-1.467|-5.908|3.296|-4.509|1.205|-7.117|3.604|0.878|3.638|0.654|3.055|-10.674|-5.606|2.088|-2.891|-1.297|0.559|-0.408|-3.923|-3.609|-5.888|2.999|0.401|2.892|3.344|-4.388|3.122|-2.663|1.244||0.243|-1.903|-2.679|-2.358|1.143|1.694|0.434|-3.323|-4.527|2.623|-6.252|1.199|3.959|1.712|7.94|0.206|3.368|-14.307|0.213|-0.03|0.643|-1.479|5.541|-1.567|-5.172|-0.884|-11.867|5.075|-1.637|3.529|0.335|4.761|1.482|2.678|-0.994|0.943|-4.335|-7.533|-3.178|-5.513|-3.17|-8.444|-3.21|-2.27|-5.297|-8.43|3.54|20.716|13.712|61.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-2.181|3.034|2.771|-3.671|2.509|0.343|2.824|-2.299|1.993|-5.85|-7.927|3.907|-5.583|5.913|3.497|-15.121||-5.852|-1.293|3.295|0.989|-1.331|1.258|-1.417|3.105|-1.173|-2.807|-2.73|2.537|-4.591|-0.581|-2.192|-1.519|-3.098|0.233|2.629|0.965|-0.161|1.716|0.082|4.619|-3.468|-3.965|-1.02|-6.667|-1.23|5.577|2.506|7.855|2.689|-3.484|1.836|-4.508|2.437|-8.563|-9.884|-1.816|2.773|-6.25|7.296|2.756|6.769|12.219|-4.6|10.592|0.07|3.838||1.694|-0.731|7.042|1.752|1.618|-7.068|-7.252|1.343|-0.702|4.702|-2.716|3.171|-4.17|-1.872|-1.971|-11.225|-9.156||2.071|2.524|4.309|-1.879|-0.584|-0.523|-6.107|-1.345|-11.434|3.654|-2.079|4.921|-1.401|-6.194|-3.836|-1.204|10.299|10.563|-2.054|1.271|5.272|5.43|-1.516|-3.298|-1.563|2.548|-1.138|-6.886|0.955|-0.191|-2.309|-1.323|4.453|-5.513|-11.776|-2.099|5.277|-3.899|1.873|-1.338|1.949|4.942|-4.149|-2.918|-12.538|20.167|32.217||||||||||||||||||||||||||||||||||||||||||-0.044|-4.098|1.37|-0.128|-2.745|-0.414|2.942|-3.498|-0.978|-2.036|-0.08|-2.07|10.155|2.469|0.31||-1.994|0.875|-5.064|-2.745|-0.294|1.186|-1.172|3.487|-8.466|3.968|-7.415|-1.965|17.552|3.506|2.869|6.83|1.062|7.312|-0.284|-2.673|-1.004|2.43|0.281|-6.567|3.069|0.362|-4.25|6.957|4.66|-10.044|6.611|9.369|0.821||0.309|-3.861|0.598|-6.605|-18.684|5.507|-2.414|7.628|-4.33|0.403|-9.144|-1.725|-5.051|8.438|-2.596|-1.909|3.59|5.405|6.061|11.813|-6.024|12.162|-14.167|-5.777|-13.094|9.104|-0.88|-17.842
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-2.736|-4.082|3.313|-12.401|-2.571|-1.018|1.289|-1.523|-2.956|0.247|-9.193|10.396|-11.209|4.119|3.31|-9.615||-5.645|0.202|0.61|2.5|-0.826|0|2.11|2.597|-0.645|-4.517|-0.815|5.819|-6.263|-4.808|-0.574|-1.692|1.527|-3.676|-2.857|2.564|2.247|1.136|5.179|-1.181|-12.864|-7.753|7.119|-4.992|4.899|1.544|0.172|6.985|1.115|-7.401|7.792|-7.229|-1.022|-5.016|-5.793|-6.017|3.715|-9.421|11.061|-13.9|33.276|11.686|-1.88|7.042|2.474|5.895||-3.376|-1.66|2.335|2.838|0.439|-2.979|-1.053|-4.81|5.274|-0.629|-7.198|6.861|-3.024|1.018|-2.386|-12.976|11.154||-3.166|3.269|0.386|0.778|-4.991|6.287|-8.618|7.529|7.025|9.009|-0.225|-2.838|5.774|0.932|-9.11|-11.94|-4.286|-8.795|-5.1|3.025|8.276|-2.357|-3.257|-2.848|5.158|-2.276|7.706|-13.09|-0.152|2.016|1.097|3.571|3.183|-5.087|-15.57|3.472|0.84|-6.053|5.409|-1.097|-7.252|-2.239|11.822|7.474|-9.103|-11.004|-0.121|-8.102|-0.552|-7.457|2.086||-1.439|-4.138|0.296|-2.505|0.29|-5.22|4.698|-1.604|14.224|0.108|-7.207|-4.493|0.965|-1.521|-4.624|-1.43|3.134|-5.074|-1.973|8.87|-2.37|3.784|-2.039|-16.162|-0.771|12.979|9.647|-1.69|-4.14|-5.847|0.683|6.449|1.009|6.968|0.394|-7.475|-3.772|-11.076|8.736|5.74|-16.102|46.527|3.185|0.114|-1.348|-0.336|2.057|-6.317|1.632|8.373|2.539||0.608|8.158|-4.161|5.593|-1.573|-0.261|3.659|4.385|-1.806|-7.811|4.552|1.633|1.801|4.942|-4.709|4.035|8.1|3.883|0.325|-1.282|-13.573|0.557|2.425|-4.755|4.545|8.141|6.373|-1.131|3.167|3.986|-5.099|-4.101|-4.662||5.055|-13.406|12.462|-21.969|-5.448|18.097|3.755|1.841|-6.366|5.307|4.526|11.746|3.025|8.775|6.42|6.639|5.24|4.328|5.276|1.214|-8.036|9.535|-8.909|-12.476|-11.552|11.969|2.17|-13.185
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-9.414|4.291|3.578|-0.933|6.815|0.04|-1.065|1.157|1.253|-4.808|-5.933|3.676|-4.239|7.366|0.621|-10.052||-4.404|0.943|1.539|2.633|0.957|2.993|-5.81|-0.683|1.949|1.484|-8.293|9.429|3.523|-1.873|-2.63|1.821|-0.885|-2.451|-2.359|0.953|1.836|-13.902|6.99|-0.603|-3.961|-2.899|2.455|-3.056|-5.525|-2.859|-1.749|3.256|13.018|-1.161|2.474|-7.797|-2.888|-6.07|-7.275|-0.71|-0.362|-1.546|1.799|15.045|2.572|7.246|-0.436|0.262|-0.565|12.244||-5.942|3.392|-0.378|0.475|1.299|-2.554|-0.998|1.531|1.579|-0.618|-5.823|5.931|-3.304|-1.156|-4.276|-2.6|-11.09||0.548|9.093|2.515|-0.4|-3.002|2.426|-12.787|6.695|-13.531|-3.727|-3.108|6.061|-3.223|2.325|-4.277|-7.96|-2.631|10.642|-3.167|-0.662|1.965|9.168|0.869|2.767|5.719|5.889|2.593|-12.121|-3.13|1.916|-10.401|-6.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|1.936|0.389|3.003|1.731|3.586|1.282|0.537|-3.323|0.312|-2.439|-4.836|6.818|-5.191|6.133|2.232|-11.226||-4.246|-1.775|1.258|0.361|-1.247|-6.417|9.389|5.379|1.166|0.488|-7.831|3.735|-9.16|2.433|0.7|2.328|-0.799|-5.695|1.877|2.18|1.236|2.627|1.657|1.685|-6.316|-1.809|-1.107|0.342|-1.928|2.403|-2.429|4.098|3.24|-4.224|2.023|-6.42|-4.781|-2.222|-2.466|-2.264|-1.369|-2.322|4.716|-1.381|3.849|4.331|-5.153|8.071|1.06|-5.692||-2.256|8.749|5.069|5.149|3.458|-5.226|-2.504|0.959|4.558|-4.692|-3.923|7.444|1.088|2.035|3.445|-10.223|-3.563||-2.029|0.901|-1.77|-4.163|-1.519|0.458|-3.247|0.894|-5.886|-0.696|1.269|2.603|-2.606|2.675|-7.615|-4.1|-0.952|-8.105|4.765|2.891|3.446|2.057|0.266|-10.054|2.015|-3.02|2.8|3.139|-1.301|3.263|3.441|1.477|1.569|-8.489|-12.075|2.016|-1.489|-0.821|-0.436|2.17|-2.017|0.383|-7.023|-0.051|-5.617|-6.382|3.537|-6.239|1.281|-7.254|2.521|0.042|-1.572|-2.066|4.843|0|2.392|3.372|1.832|-1.4|-1.204|1.219|-10.396|-7.103|4.599|2.128|-3.897|-2.041|0.532|2.293|-5.3|-1.236|-7.685|-6.407|1.725|-7.396|-16.769|7.292|61.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|-6.883|-2.178|0.798|-11.012|7.443|-5.586|3.16|-12.235|15.009|-6.655|-15.156|27.947|-13.77|36.161|1.587|-8.884||-8.507|0|3.119|1.988|-3.455|5.04|1.018|2.292|-0.208|-1.029|-1.42|-0.605|-4.615|0.775|-3.911|1.13|-2.21|-9.5|-2.597|4.054|25.159|0|3.05|4.318|-7.173|-4.819|-0.797|1.006|-5.513|2.136|-3.738|6.574|2.449|-6.489|0.769|-2.439|-0.56|-5.8|-1.897|-8.948|-5.49|6.984|4.825|-2.908|1.642|-8.696|22.385|3.025|6.225|5.508||-4.26|1.232|2.096|5.298|4.138|-3.761|-3.004|-6.613|1.423|7.424|-6.531|7.93|2.715|6.763|5.344|-4.146|-14.938||-3.018|7.809|-0.647|1.532|-6.16|-2.405|-5.849|2.713|-10.105|1.235|-1.047|0.703|6.355|-4.804|0|-9.646|-12.023|-11.735|-1.355|1.247|4.291|-3.026|6.3|-3.368|-0.899|-4.768|10.243|-15.2|1.626|-0.462|8.26|8.56|-8.685|-26.325|-5.281|1.405|3.64|-4.185|4.368|-0.363|-0.451|2.783|-0.462|0.464|0.093|-0.554|-1.902|1.284|1.113|0.186|-0.093||0.093|-0.278|0.186|-0.185|-0.277|-0.916|-0.637|-2.05|3.985|-1.1|1.394|-1.555|0.092|0.275|1.208|-2.093|1.29|0.93|-2.095|1.667|0|0|0.093|-0.645|-5.811|0.523|2.87|-2.79|2.594|3.327|-1.726|1.381|-2.949|-0.089|-2.778|3.041|-0.974|-5.444|3.466|0.435|2.406|-5.793|-4.029|-5.914|1.618|-0.077|1.247|-0.311|-0.155|-0.463|-4.074||1.657|-1.264|-4.27|7.007|-8.438|4.443|3.623|5.075|2.437|3.794|-0.252|3.033|-0.087|11.81|2.888|-2.144|2.909|5.614|1.288|-0.321|-15.537|10.811|1.216|-9.615|9.97|2.371|12.66|0.82|13.263|2.865|-7.332|-14.022|15.723||7.724|-15.172|8.479|-18.826|-22.143|-5.299|0.375|3.328|2.54|6.689|3.596|-4.202||7.304|-9.024|18.927|7.106|2.793|-2.92|-29.589||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-0.532|-2.52|0.672|1.362|0.685|-4.091|4.106|-5.599|-1.832|-1.595|-5.069|13.783|-9.122|7.226|3.631|-8.449||-4.497|-1.691|1.384|1.812|1.292|0.068|2.725|1.996|-1.682|1.062|-4.206|-2.06|-4.626|-4.882|3.493|3.754|-3.438|-1.174|2.274|1.735|4.08|-2.606|2.951|1.636|-3.74|-2.62|0.838|-2.082|-4.69|1.775|-2.969|4.726|3.077|-6.977|3.775|-0.247|0.872|0.125|-6.798|-5.853|-3.789|5.088|1.917|-5.336|0.483|3.496|9.345|1.854|4.725|6.92||-2.955|-1.975|0.863|0.133|7.582|-7.356|5.23|-2.183|2.018|-3.362|-4.496|3.939|-5.07|13.118|5.283|-3.496|-15.247||-2.936|2.645|-2.751|2.956|0.87|0|-3.651|1.766|-16.182|13.829|-0.116|4.551|-5.45|3.75|-5.724|-5.011|-0.741|-15.018|3.683|-2.91|7.996|-3.112|7.687|-6.218|-2.27|3.169|15.888|-6.773|-4.173|8.179|6.755|3.012|1.682|-8.991|-12.684|-2.147|-0.963|-2.209|-3.299|1.628|-0.571|0.064|-3.966|-0.516|-6.71|-11.854|4.95|4.004|-1.344|-4.639|3.859||1.458|6.992|-3.405|-1.755|5.071|6.082|6.234|1.55|-4.503|-0.874|-5.82|-6.461|8.18|-0.444|-3.734|-3.209|4.339|0.124|-9.519|-1.487|-2.172|-9.9|4.285|-9.066|-8.863|5.751|61.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-5.027|-5.387|2.526|6.91|2.379|-3.356|3.273|-1.392|16.691|4.88|-3.368|8.53|-1.99|4.667|20.846|1.327||-2.488|-5.009|-2.128|12.957|-1.136|2.434|0.106|1.724|-0.642|1.743|-4.275|-0.725|-1.529|2.83|-2.653|1.135|-0.513|-2.891|-2.81|2.483|1.104|0.302|2.477|-0.92|-4.771|1.282|-3.059|3.36|-5.685|0|-4.282|-2.437|2.865|3.81|10.7|-18.661|14.354|10.465|-0.421|-6.496|0.296|-1.171|5.779|-1.021|4.93|3.667|-3.017|3.226|1.697|6.892||-2.13|1.077|-0.476|-0.119|-1.752|-3.495|1.371|0.69|-1.474|4.379|-7.245|4.353|-1.91|3.009|2.491|-8.469|-9.617||0.692|2.016|-3.03|3.858|7.182|1.435|-7.457|8.657|-4.149|0.213|-2.999|-4.916|11.026|-0.435|-12.381|5.422|-4.871|1.355|-5.403|-1.176|-2.814|6.56|-9.882|2.867|-9.867|15.461|-8.14|14.558|-2.233|-1.826|3.107|6.52|-0.3|-12.127|-7.329|5.498|2.918|3.005|1.855|-1.911|-3.001|1.706|2.015|3.116|-1.12|-7.031|0.436|-7.5|1.556|-5.275|8.047||0.252|0.847|5.263|-0.884|-1.136|-0.262|2.594|-1.149|2.539|-2.389|-1.91|1.947|1.71|2.114|0.741|0|2.662|-1.774|-0.741|-1.461|0.459|0.092|1.02|-4.433|-0.966|0.975|-4.163|1.291|-0.938|-4.245|-0.487|1.484|-4.262|-2.837|0.851|0.466|5.233|-5.705|6.311|-2.087|-2.121|8.525|-3.058|1.425|7.477|-0.627|4.981|0.094|0.854|0|1.541||0.484|0.291|-4.186|-0.555|-3.223|0.995|3.461|1.907|-1.963|-4.379|2.661|0.833|1.693|5.561|-4.368|-0.473|1.244|3.057|-0.197|-2.119|-2.627|2.107|-1.88|-5.338|3.69|-0.914|-7.757|9.007|6.25|0.589|1.496|-3.185|2.372||2.222|-10.65|-2.207|-9.142|-15.343|-6.417|1.745|7.207|-7.618|8.774|-6.266|0.196|-4.676|7.005|-3.663|-6.039|2.285|13.059|5.839|6.368|-3.855|18.336|-27.023|-21.956|5.708|17.161|4.071|-1.551
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-3.182|-1.786|0.448|0|-3.879|-1.277|2.174|-0.862|-1.277|-6|-0.794|11.504|-6.996|4.741|0.87|-7.631||-4.962|-0.758|1.538|2.362|-1.55|1.976|0.797|1.619|-1.594|0.4|-3.846|-1.887|-2.214|1.88|-1.481|1.887|-1.487|-3.237|-3.136|1.413|4.815|-2.174|2.602|1.128|-6.338|-3.072|1.034|-1.695|-3.909|4.068|-6.94|12.811|0.357|0.719|1.46|-3.86|-4.362|-4.487|-2.804|-10.335|2.579|-0.852|3.226|-9.309|-2.083|17.791|2.516|3.922|7.746|8.397||-10.884|5.755|-0.358|7.308|5.263|-6.084|-4.015|-6.803|3.887|-1.394|-6.209|15.909|5.6|2.881|6.114|-6.911|-14.879||-1.701|0.685|-2.013|2.055|-1.684|0.678|-6.051|8.276|-6.149|9.574|-1.053|4.396|-3.873|2.899|-17.365|1.52|-0.604|-11.733|-2.85|0.521|1.319|-1.558|-3.266|-8.295|-2.252|-3.688|-12.19|12.179|||||||||||||||||||8.333|-3.356|-0.887|-4.043|4.444||-1.532|-2.559|-0.213|1.075|1.087|-0.862|4.74|-2.851|-0.219|-1.72|-6.627|-1.969|0.594|0|-3.626|1.946|1.782|0.398|-4.19|2.339|-10.938|-1.706|0.687|-6.129|-0.161|7.439|-5.09|2.353|-1.977|8.393|4.673|0.375|2.896|2.778|-0.592|0.795|-1.758|-7.246|2.412|-1.101|-2.154|-8.987|-0.81|-4.931|2.853|-3.072|-3.982|10.966|-3.016|-6.25|9.804||-4.673|-9.322|-0.141|5.349|14.068|-3.752|35.32|2.489|0|-4.121|-1.285|2.188|2.697|2.299|-1.806|-3.275|-2.76|3.744|-0.22|-2.778|-11.531|5.378|-1.569|-2.486|2.75|3.455|1.443|-1.822|15.962|-2.961|-1.57|1.364|4.265||-1.632|-13.682|-4.423|-8.612|-8.374|-1.741|1.771|13.528|-5.199|2.305|-10.9|1.442|0.645|-0.641|||18.406|6.036|-3.307|3.629|-12.367|17.427|-11.56|-17.674|-12.665|3.27|6.531|-5.746
07412|101054|/equities/htdc|SHANGHAICOMP|-1.825|-5.517|6.227|2.247|0|-0.373|1.132|-1.487|0.749|-4.301|-2.105|7.955|-3.65|3.396|1.145|-9.966||-3|-1.961|0.328|1.329|0|1.347|0|1.365|0|1.384|-3.02|-1.325|-0.658|0.33|-1.942|1.311|-0.327|-3.774|-0.935|0.627|3.571|-4.05|4.902|1.325|-3.514|-3.692|1.246|-3.021|-2.933|1.187|-0.59|4.308|-0.612|4.14|1.618|-0.643|-2.508|-2.446|-2.388|-8.47|0.549|-2.413|5.367|-2.747|4.899|3.582|0|3.395|3.514|1.623||-1.597|-0.949|-0.629|3.583|3.716|-6.329|2.932|-0.325|-0.324|0.651|-4.954|4.531|-0.323|4.377|1.365|-5.788|-6.886||0.602|1.529|-3.824|2.719|1.223|-0.909|-2.077|-0.296|-3.429|5.422|0.302|3.115|-2.134|0.613|-6.322|-7.447|1.897|-5.385|-1.266|-1.985|0.75|-0.249|3.085|-1.269|1.026|-2.743|4.427|-5.185|0.746|1.005|0.252|1.795|2.094|-3.535|-7.26|2.644|0.241|-1.19|1.942|1.228|-4.684|5.955|-3.819|1.946|-5.3|-4.405|1.114|-1.535|0.441|-2.366|0.649||-1.282|-1.474|-0.419|-0.625|1.48|-0.63|3.93|-5.372|1.044|1.268|-0.421|-2.464|1.037|1.474|-1.86|2.979|3.07|-1.512|-6.841|-0.6|-1.186|-1.172|-1.349|-4.596|-4.729|-0.868|-6.796|5.102|2.261|0.174|-0.52|0.698|-0.865|9.057|-0.563|0.188|-6.83|-15.782|24.632|-0.366|-0.365|-1.261|2.968|-2.883|-0.716|3.903|0.186|-2.541|6.371|4.646|6.911||0.434|0.875|0.883|2.721|0.685|0|3.059|0|0.236|2.169|-2.81|1.909|3.202|2.525|-1.493|-1.229|0.494|2.792|0.51|-2.244|-2.67|-1.671|0.721|-6.306|2.069|-1.136|0.917|0.926|3.846|-2.576|5.955|-3.819|1.699||0|-5.936|3.546|-14.372|-14.533|12.233|5.967|5.195|-4.348|1.471|-11.524|6.324|-2.879|8.996|-0.209|-4.008|9.43|6.294|-0.464|0.233|-6.725|8.726|-13.646|-8.736|-14.467|6.43|12.571|-11.168
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|0.169|-2.473|0.497|-2.504|0|3.425|-0.167|0.335|-1.403|1.593|-9.621|3.611|-3.558|-1.857|-5.874|13.043||2.264|-1.356|0.885|7.619|0.348|0.7|1.15|-0.088|-0.528|-0.088|-1.557|0.173|-0.173|-0.943|-1.685|1.453|-0.679|-3.915|-0.568|1.565|3.231|-2.163|2.999|2.01|-5.298|-2.107|-0.484|-0.879|-4.211|1.793|2.97|2.551|2.015|-4.337|0.242|-1.429|-1.946|-2.872|0|-5.702|0.501|-0.357|2.562|1.411|2.2|1.151|2.357|4.088|1.074|1.681||0.507|-1.333|-0.166|1.692|-1.336|-0.167|1.523|-0.589|-1.246|1.432|-3.964|3.518|-0.5|1.695|0.34|0.341|-9.077||-0.232|0.077|-0.077|0.155|-1.376|0.23|-1.584|1.843|-3.982|-1.382|-1.292|5.291|-1.269|0.224|-1.256|-5.248|-3.446|-1.003|-0.466|1.281|6.156|2.269|4.275|-7.224|0.142|1.293|4.819|-5.278|0.214|1.23|2.37|0.223|2.903|-4.383|-4.333|0.351|-1.655|-1.961|4.671|-0.423|1.285|-3.112|-3.471|-2.092|2.273|-5.675|0.571|-6.631|0.297|0.238|3.131|0|-0.731|-2.669|1.996|0|0.916|-0.667|3.776|-0.625|-1.235|0.684|-1.046|-4.412|1.01|3.315|-1.571|0|0.425|1.54|-3.565|2.435|-3.523|-4.487|-0.391|-3.452|-3.337|1.267|-6.745|0.445|-0.345|-4.876|8.274|6.833|-2.947|3.373|-0.916|2.148|-2.732|-8.03|2.733|-1.002|-1.335|-4.259|-1.767|-3.369|-1.461|-0.572|1.838|4.496|-1.568|4.833|1.174||0.294|0.147|-4.278|-0.281|0.094|-2.516|1.58|1.175|-2.207|-5.558|-3.032|1.366|5.398|5.206|-4.085|-11.88|-2.038|13.146|2.105|7.103|-0.913|0.072|8.362|-9.734|-0.024|6.244|-1.911|4.239|-1.086|||-0.777|6.971||3.267|-9.086|1.197|-6.144|-19.247|-4.234|-1.224|5.878|-4.062|-0.663|-8.698|6.143|11.799|15.07|-2.114|2.253|10.493|6.407|1.148|-0.027|-10.012|11.737|-10.526|-0.098|-21.926|0.25|6.996|-9.362
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-5.324|3.349|1.703|2.239|-1.229|-2.632|1.211|-2.133|-1.171|-5.74|-5.625|9.339|-9.671|12.761|5.122|-10.675||-7.085|-3.704|8.917|1.509|-0.429|3.097|0.222|-1.096|3.167|0.455|-5.172|-1.903|-1.046|-0.417|-1.639|2.306|1.706|-8.219|-8.423|13.878|2.941|7.207|1.139|0.688|-8.211|1.713|0.864|-5.894|-3.906|4.277|-2.191|4.149|0.837|-5.906|2.008|-1.969|-0.196|-7.957|-2.297|-20.282|20.543|7.678|4.389|-5.244|0.912|7.874|0.197|3.469|-2.39|27.735||-10.682|-5.376|0.216|4.74|2.074|-6.061|-1.282|-4.878|2.5|-3.614|-10.753|16.493|4.357|4.556|3.294|-13.265|-11.871||-4.303|3.75|7.692|-2.256|-3.097|-1.436|-2.792|1.416|-11.024|2.751|-5.36|7.225|-8.145|-0.897|-15.209|-16.508|2.384|1.317|-0.437|13.383|-1.944|4.177|-2.829|-12.768|-8.177|9.73|6.322|-13.519|0.5|32.232|14.523|-5.571|33.333|-10.41|-8.865|1.902|-2.019|-3.448|-1.477|-5.315|0.846|13.987|-3.115|2.392|-3.687|-6.867|1.451|-1.852|-3.172|-1.762|0.408||-0.541|0|0.681|0.41|1.106|-1.633|3.23|-1.793|5.839|0.884|-6.731|-3.831|1.475|0.675|-3.137|1.729|-0.661|-6.543|-4.368|4.054|-0.123|-3.092|-3.776|-5.514|-4.046|-0.413|1.574|-2.256|-2.597|-1.766|-0.391|3.021|-6.144|5.274|0.802|-5.048|10.526|3.373|1.998|-1.098|-2.253|-4.898|-0.305|-3.722|-1.257|4.975|-1.892|6.131|-0.316|-3.753|8.471||-3.092|0.428|-4.107|-0.307|-5.053|-2.649|3.223|1.086|-2.314|0.29|-1.898|0|4.253|1.404|-1.287|-7.169|-3.632|17.727|10.739|-0.802|-13.479|1.001|-1.382|-10.512|1.707|0.633|-1.95|2.452|9.771|-3.279|-5.641|-9.992|12.328||5.842|-3.749|8.105|-13.193|-23.02|-5.26|-0.128|18.798|-1.129|-0.075|1.604|-7.426|11.426|-0.314|61.139|32.997||||0|22.474||-26.067|-24.771|7.654|16.046|6.402|-16.22
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-3.116|-2.216|0.557|3.458|-0.287|-5.435|-8.685|4.404|-5.623|3.544|-4.819|4.271|-0.995|8.649|4.225|-2.204||-8.564|-2.457|-2.398|-1.882|4.167|3.03|-4.116|-0.959|2.206|4.348|0.773|2.918|1.072|0.539|-6.076|14.162|0.29|-4.167|-1.907|2.228|3.458|-1.42|2.029|-0.576|-5.962|-4.651|-1.276|3.704|-3.817|0|-0.758|4.211|-0.783|-4.726|0.5|-2.2|-0.244|-3.756|-2.961|-12.375|6.144|-4.26|9.071|0.668|2.045|4.762|-1.408|8.122|3.141|3.243||-5.371|0.773|0.779|4.62|0.272|-1.344|-3.125|0.524|2.965|-1.33|-5.528|4.462|0|-3.053|10.393|-11.663|-4.728||-0.704|3.148|-2.133|0.238|1.202|0.726|-3.279|1.667|-3.448|3.325|0.718|-0.713|-2.771|-5.044|3.401|5.755|0.482|-1.659|-5.381|0|5.687|-0.939|1.188|-9.071|-0.216|0|5.695|-2.227|-1.319|0|7.059|2.163|2.211|-6.651|-6.034|0.216|-0.43|-1.274|0.641|0.862|-3.934|1.684|-0.419|4.148|-2.76|-4.848|0.406|-3.333|-0.391|-1.349|0.193||0.583|-0.962|-1.701|0.189|3.937|0.794|1.408|-1.193|1.207|-2.358|5.165|-1.224|4.925|2.637|-0.438|0.219|1.559|-1.319|-4.211|0.211|-1.863|-1.227|-3.168|-0.786|-0.391|1.59|-8.044|-0.906|0|-0.898|0.36|0.909|0.548|1.862|0|0.94|-4.317|-2.797|0.351|1.968|-0.887|-2.253|-0.517|-3.814|-1.309|0.659|3.584|-0.17|1.557|0.522|1.77||-0.877|0|-2.73|0.515|-0.681|-0.677|0.34|5.935|-2.797|-4.027|-1.488|-0.657|2.353|2.586|-6.452|-2.054|-9.957|1.737|4.066|2.469|-4.142|11.002|5.363|-1.027|4.472|-0.179|0.539|-3.13|6.679|0|-5.106|13.147|7.036||-0.636|-9.231|-6.137|-5.137|-1.849|-5.405|-3.675|1.084|0|-2.857|-10.977|-15.973|39.56|15.399|-0.719|-1.767|6.391|5.976|-2.901|-11.624|6.171|7.407|-11.704|-11.433|-17.172|2.857|8.146|-6.192
07416|100405|/equities/whirlwind|SHANGHAICOMP|-1.356|-8.951|-0.308|0.932|15|-3.114|2.12|-7.516|-7.831|-4.323|-5.962|34.182|-0.362|9.524|1.205|-9.124||-3.18|-4.392|0|3.136|-0.692|3.957|-1.767|1.434|0.36|2.963|-6.25|-2.041|-2.649|0|-2.894|1.967|-0.974|-5.231|-4.13|0.593|6.309|-0.627|2.903|1.639|-10.294|-2.017|-3.343|3.757|4.848|2.484|-4.734|4.969|5.574|-7.576|-1.198|-3.468|-5.464|-2.139|-1.319|-21.206|7.366|-1.754|5.069|-4.405|1.566|-4.077|16.209|1.777|6.486|12.805||-4.094|-7.568|9.467|3.681|6.885|-4.688|-4.762|-11.811|1.6|-4.092|10.141|6.928|2.786|0.623|5.246|0|-12.857||0.287|1.749|-2.557|-5.121|-7.94|-1.225|-0.971|1.478|-11.354|2.921|8.272|1.733|-6.912|-0.686|-6.022|-0.428|-4.107|-10.313|-2.862|7.088|-0.382|-12.081|-14.979|-12.045|-1.968|-6.012|12.924|-13.053|-6.772|7.143|21.823|-1.63|6.205|-2.941|-10.526|2.177|-9.397|-5.586|4.105|1.977|-0.232|-1.26|-7.029|-0.213|-0.106|-5.706|-4.035|7.541|4.875|-4.352|13.932||2.916|-1.79|4.75|2.564|-4.412|-1.568|3.496|0.25|2.305|1.56|0.261|-6.804||1.731|-3.461|2.948|5.334|-3.87|-5.61|7.428|-3.646|-4.018|0.39|-4.593|-4.787|1.928|-6.637|-5.173|1.078|1.867|7.244|0|-2.414|3.387|-0.767|0.118|0.355|-1.86|-3.803|4.135|1.119|-5.614|-3.28|-2.771|-1.137|-0.258|1.998|-2.009|0.57|-3.452|-0.646||-4.236|0.43|-0.476|4.89|-0.346|-2.945|6.524|-6.442|11.713|-4.806|-2.25|3.522|4.539|0.598|-1.705|7.842|0.753|9.487|2.285|9.243|-5.96|0.887|-3.016|-13.528|5.752|5.825|-3.371|-0.906|17.358|-2.826|-7.433|-5.561|10.711||-12.327|-2.683|3.544|-11.184|-24.771|-3.507|4.586|14.94|-4.423|4.104|-10.531|6.8|4.938|7.732|-5.051|8.693|12.013|20.937|1.753|-1.99|-1.088|21.048||-24.983|-20.575|9.144|-2.606|-17.915
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-0.602|-4.817|3.195|1.077|-3.576|-0.23|2.962|-1.171|1.667|-6.04|-6.289|6.711|-7.453|2.222|-5.876|0.803||-6.567|0.661|6.325|5.62|-5.035|-2.167|1.602|-2.537|-2.381|-1.869|2.786|7.653|10.894|4.306|0.481|1.217|-0.364|-2.251|-1.974|1.773|4.444|-1.937|-1.432|8.269|-6.182|-0.602|-2.696|-2.067|-0.229|3.559|-0.824|4.938|2.532|-9.92|-2.987|4.63|-1.93|-5.977|4.927|-4.492|-2.807|-3.511|13.039|-2.863|5.951|1.781|2.683|3.145|2.581|7.192||-2.561|-1.067|1.078|-0.403|-0.931|1.348|-5.236|-1.385|-0.251|-0.624|-5.654|6.125|-1.112|5.202|4.484|-1.604|-9.771||1.593|1.115|-7.135|1.756|1.425|-7.269|-4.219|1.717|-5.381|1.546|1.677|13.707|-5.836|-0.447|-0.223|-4.167|-2.703|-8.815|4.975|-1.18|2.314|1.949|1.987|-7.094|4.573|0.614|6.536|-3.571|-2.758|10.747|1.726|3.207|0.838|0.24|-8.462|-0.219|-3.492|-1.563|3.226|-5.295|-0.607|-0.303|-1.687|0.398|-5.816|-1.388|-1.369|-6.485|-2.415|-1.879|4.348||-1.013|2.067|0.173|2.025|1.429|1.818|4.167|-2.132|-0.553|-0.823|-1.619|1.091|-2.048|2.557|-1.706|3.34|4.559|-1.151|0.482|0.581|-3.189|-6.573|-1.383|0.521|-3.359|1.189|-5.31|2.389|0.663|-0.166|-1.468|3.199|-1.737|2.198|-0.337|1.366|-2.579|-3.298|-2.586|4.934|1.081|-3.683|-1.343|-4.091|1.617|-2.331|4.314|3.49|3.096|-4.016|2.978||-1.467|-1.128|3.159|1.777|-3.035|4.545|5.808|1.661|-4.156|0.088|-3.83|2.62|5.627|8.945|1.531|-1.804|-2.918|4.472|-2.671|-1.462|-2.841|4.658|0.199|-5|2.119|2.065|2.624|1.122|6.987|-0.435|-2.646|-6.988|4.527||6.23|-10.118|-0.489|-6.147|-17.736|3.033|3.21|7.045|-2.919|-0.083|-6.615|1.501|-4.597|1.842|-4.332|8.786|4.073|4.518|-1.959|3.073|1.065|17.152|-12.545|-6.621|-9.105|6.317|11.835|-10.948
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-4.199|-1.309|-0.542|-8.35|-1.469|-0.098|0.098|0.889|-0.978|-4.753|-8.759|6.425|-4.905|5.636|3.286|-6.415||-4.209|4.211|-0.35|2.509|1.087|2.128|1.312|-0.744|0.093|3.768|-4.167|-3.829|-2.686|3.312|1.823|2.812|-0.652|-1.014|-1.899|1.005|0|2.05|8.165|3.874|-5.911|-1.168|0.195|1.586|-2.039|-0.097|-0.579|1.866|2.312|-2.163|2.624|-0.402|0.708|-6.439|-0.283|-5.615|-0.796|-3.085|7.459|-0.367|3.318|1.151|1.066|6.282|2.426|4.176||-3.397|-1.361|2.688|3.563|2.162|-0.227|-4.757|-1.491|-0.635|-1.563|-3.614|8.026|1.878|5.355|5.528|-17.944|-6.503||2.81|3.719|0.913|1.025|1.245|-1.23|-5.973|5.81|-2.291|2.24|1.133|1.357|-4.582|2.24|-7.271|-2.844|-0.909|-3.509|0.264|-0.699|-1.378|-0.343|-8.268|-1.931|2.859|-2.554|6.25|-2.72|0.241|-1.423|0.797|0|1.291|1.975|-4.706|1.11|-1.561|-2.064|0.461|0.308|0.933|-3.017|-5.824|5.153|0|0.904|3.672|-7.044|0.658|-1.156|0.801||-1.223|-1.068|-0.847|-0.631|2.222|2.8|-0.949|-6.676|7.625|-4.213|-1.111|3.004|2.493|3.49|-0.152|2.405|6.441|-0.819|-4.832|-2.508|-2.663|-2.804|2.129|-3.473|-3.686|4.345|-1.127|-1.32|-0.415|-0.551|-30.158|4.281|-5.316|1.075|-0.134|9.552|-7.289|-3.675|2.973|4.816|-2.755|-3.264|-4.638|-6.919|-0.529|-7.104|6.148|7.481|-1.171|2.722|-1.619||-0.31|-1.408|1.554|3.075|0.257|-2.809|2.89|3.8|0.671|-5.577|-7.231|0|25.721|3.125|3.47|-0.86|-1.917|0.54|10.195|-1.175|-8.455|0.386|0.778|-6.879|5.5|-2.965|3.53|1.876|6.053|-6.801|5.633|-6.56|3.555||5.853|-6.343|5.45|-19.374|-6.125|4.712|4.586|4.656|-3.989|0.693|-1.769|7.221|2.697|4.542|3.485|2.748|9.881|6.426|1.583|-0.394|-7.136|8.433|-11.346|-9.33|-13.158|8.084|6.116|-12.932
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-10.125|2.687|1.663|-3.991|-9.588|11.239|6.471|0|-8.594|0.112|10.63|30.064|-2.355|9.828|2.474|-10.866||-2.458|-3.269|2.28|3.135|-3.48|5.76|-1.42|-1.553|2.548|2.951|-9.897|-0.147|-4.641|-1.387|-0.825|4.155|-0.711|-4.093|0|-0.136|4.558|-1.818|0|1.852|-9.302|-2.764|5.013|-1.43|-3.149|3.251|-0.902|6.74|0|-4.09|1.067|0.267|-2.222|-6.365|-2.854|-3.444|-3.222|-1.747|9.701|-5.329|0.227|2.924|-6.25|0.22|5.324|5.882||-2.741|-0.592|0.357|7.959|-3.589|2.02|-2.222|-1.22|0.737|10.598|-8.229|1.008|-2.577|13.986|2.583|-2.517|-0.418||10.802|6.404|22.782|0.813|-1.205|0.403|-5.344|3.353|-11.053|3.074|2.98|2.286|-6.915|1.622|-11.2|-7.132|-3.582|-5.034|1.379|-0.138|0.276|-1.63|-11.645|-3.476|-1.371|-3.422|3.661|-1.354|-0.337|1.833|3.07|1.195|1.825|-8.565|-8.172|0.102|-0.407|-2.191|0.501|3.309|-2.026|1.335|-2.891|0.703|-3.675|-8.007|4.753|-2.808|-3.412|-4.111|0.931||-1.006|-1.649|1.506|-0.748|0.838|0.084|-1.16|-8.974|-1.778|-0.881|-2.366|-1.761|3.348|2.384|0.449|-1.402|-0.878|-0.798|-1.852|0.286|-4.632|-3.102|0.331|-9.958|-2.273|1.659|0|2.614|1.543|-0.491|-3.038|0.901|-1.655|2.297|-1.017|0.12|1.893|0.676|4.161|-1.884|0.696|-2.588|0.185|-1.759|-1.493|-0.06|-0.77|-3.488|0.344|-0.966|2.445||-3.483|2.95|-3.569|3.822|-1.819|-3.139|-0.384|6.796|-2.568|7.485|-1.984|2.718|4.722|1.845|1.879|2.335|-0.817|6.841|-1.151|-1.278|-5.63|-1.648|-6.531|-0.916|0.614|2.005|7.984|0.544|8.168|-2.441|-0.854|-5.132|0.68||7.687|-1.372|-1.071|-13.74|-16.769|-1.862|4.8|4.348|-1.996|0.761|-11.411|3.746|3.143|-14.039||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|0|2.93|0.368|0|-2.509|1.455|2.23|-5.944|-3.378|-3.583|-6.687|8.94|-5.329|6.333|0|-10.979||-5.602|-2.459|-0.543|3.371|3.488|1.775|0.896|1.515|0|-0.602|-2.065|0.593|-0.296|4|0.309|1.887|-1.242|-5.572|-0.872|0.88|2.711|-3.207|6.522|3.205|-5.167|-2.95|-0.587|2.402|-2.059|5.263|-2.417|6.431|2.64|-3.503|1.948|-6.383|1.543|-2.703|-4.857|-10.256|-1.515|0|6.739|-3.385|5.785|1.114|5.279|3.021|9.967|7.117||-3.103|-1.695|0.34|5.376|5.283|-1.487|-2.888|-4.483|0|0|-7.937|8.621|0.346|4.332|7.364|-5.495|-13.333||-1.562|2.236|-0.318|2.951|0.993|-3.514|-4.573|-0.606|-7.042|5.341|1.813|4.747|-17.277|-10.956||-20.26|-0.738|-2.166|-0.36|-1.94|-0.701|0.528|-6.425|-3.956|0.797|2.451|5.882|-4.146|-1.792|-2.385|10.739|4.604|-0.549|-2.847|0.178|-0.708|-2.586|3.02|0.716|0|-0.534|0|-0.707|0.533|-0.177|0.356|-0.531|-1.396|-1.207|-0.855|-3.306||1.171|2.397|-0.171|1.739|1.59|-0.176|1.795|0.18|-0.537|-0.357|-0.883|-3.413|-0.509|1.029|0.865|-3.183|8.545|-0.302|-0.601|-0.448|-4.292|-1.688|-0.975|-1.374|-7.497|0.383|-0.885|-0.877|1.141|-0.379|-4.922|1.215|0.244|0.244|-1.799|-0.358|-0.712|-3.547|0|6.846|-2.27|0.12|-0.239|-3.456|6.112|1.995|5.665|0.397|2.3|-0.805|0.134||4.641|0.708|6.808|0.609|9.94|-2.734|5.567|3.632|0.429|-1.271|-1.255|2.355|0|1.965|1.552|-1.313|-4.193|4.605|4.587|4.556|-3.023|-1.826|2.098|-7.143|2.667|3.926|0.932|1.179|5.473|-2.663|-1.667|-7.692|4.598||1.399|-6.332|1.104|-11.176|-13.851|-3.74|-0.485|0.816|8.688|4.638|-1.642|4.58|-4.554|8.071|0.994|0|9.348|5.023|0|0.69|-7.249|11.137|-17.092|-5.566|-16.044|17.153|5.792|-14.803
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-6.786|-3.78|-0.172|-0.85|-6.518|3.115|12.546|-7.666|9.72|1.711|-11.893|2.051|0.343|-2.995|-24.212|43.659||21.854|0.443|0.445|4.419|-1.602|3.066|-2.752|1.16|0.466|0|-5.714|-2.57|-3.112|2.991|-3.704|6.346|0.44|-2.778|-3.106|3.205|0.862|0|7.159|6.65|-2.871|-7.111|0|0.671|-5.297|0.212|0.857|9.624|-0.699|-10.063|2.141|-1.891|-8.108|-3.538|-0.371|-14.58|-2.923|5.691|8.657|-0.876|20.211|4.857|4.138|2.594|6.801|10.894||-4.021|0.269|1.918|4.585|2.647|-1.449|-5.479|-3.947|-0.783|-1.542|-2.75|7.527|3.911|4.985|6.231|-3.892|-15.013||-1.995|-0.249|-0.985|-0.246|-1.214|0.488|-4.429|3.623|-6.757|2.304|0|5.085|-5.275|2.588|-9.382|-8.755|-7.22|14.938|-2.429|0.203|-1.004|4.184|4.139|-4.574|-7.322|6.352|7.018|-2.146|-1.895|2.592|5.467|1.152|1.639|-3.829|-15.589|-0.379|-1.676|-0.371|1.316|1.141|-0.942|1.143|-2.597|1.316|-3.623|-8.911|5.944|-6.992|0.326|-5.982|4.153||-2.946|1.735|0.795|-0.475|-0.472|-2.006|5.024|3.177|0.168|0.505|-4.039|-2.673|2.251|2.135|-1.932|0.812|2.496|-2.593|-4.193|1.577|-7.445|-2.975|-0.282|-6.596|-2.32|1.438|-4.375|-2.2|0.988|1.631|-3.041|1.733|-0.493|1.5|0|2.828|-5.122|-2.728|0.597|0.842|-2.12|-6.291|0.221|-4.942|-4.805|7.189|4.719|5.575|1.079|-0.239|2.956||-2.169|0.728|-4.186|-1.489|-0.569|6.167|-1.43|5.138|0.125|-3.511|-1.784|2.686|2.503|6.961|-6.274|4.047|-1.795|4.98|3.051|-4.377|-7.257|0.247|0.745|-7.789|3.805|-3.444|7.134|5.584|7.093|-4.642|5.16|-3.239|13.476||3.16|-11.838|1.989|-12.655|-14.346|-6.554|14.823|10.593|-3.293|4.994|-7.792|2.418|-2.014|5.368|-2.555|9.454|7.133|6.535|3.785|1.603|-7.556|15.385|-18.067|-14.797|-12.251|11.305|2.878|-13.665
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|-6.941|-2.027|1.563|-3.013|-2.489|1.27|1.053|-3.261|-1.515|-1.775|-6.549|1.79|-1.029|11.79|-0.226|-6.131||-2.883|-2.607|2.099|5.414|1.46|3.69|1.635|-0.019|-2.365|-7.244|5.125|-1.709|-3.924|-2.527|-1.559|1.311|-1.048|-6.411|2.619|0.756|5.554|-3.222|-1.823|3.094|-3.422|-8.065|-3.424|-0.412|6.846|1.229|3.367|7.79|-2.161|-11.293|9.2|-15.087|18.984|12.963|17.06|-0.518|2.679|-1.354|2.439|-2.763|1.997|-0.31|-0.397|9.534|3.239|-1.642||-7.609|-0.339|0.023|5.476|5.501|-1.363|-5.965|3.497|2.776|-0.247|5.724|18.123|-1.7|9.833||-2.439|-8.618||-0.913|2.289|-1.978|-2.138|-2.066|2.972|-8.014|6.296|-8.546|-4.098|-3.31|-0.933|22.991|-6.599|||||||||||||||||5.055|1.198|2.18|-4.994|-9.641|0.671|-0.641|-0.307|1.19|-1.05|-5.675|-0.505|-7.696|1.326|-2.732|-15.715|3.548|-0.832|4.715|-3.461|4.143||-0.869|0.297|-1.386|-1.5|3.628|0.986|2.623|-0.247|-1|0.926|-7.185|-4.577|3.707|1.07|-3.201|-0.092|2.91|1.781|-6.227|4.141|-3.959|-1.113|-2.538|-5.616|-5.774|-24.913|-9.813|3.025|-0.679|2.714|0.766|3.897|-1.786|1.309|-0.466|0.778|-3.427|-7.163|0.452|-2.016|-9.849|-5.194|-3.854|-7.58|2.016|0.49|-1.416|11.463|-1.979|0.216|4.509||-1.081|2.457|-5.747|0.798|-29.769|-14.611|9.971|2.366|-3.09|-6.339|-7.963|-1.984|4.336|0.966|12.09|-1.179|1.317|7.225|8.286|1.659|-4.776|0.212|-1.57|-13.277|0.46|10.108|0.711|0.142|13.436|-1.694|-7.266|-12.874|5.482||-0.594|-0.324|-8.037|-22.384|61.048|46.426||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|-1.028|0.258|0.518|-2.771|-1.733|0.248|2.284|-3.194|3.562|-3.202|-9.978|8.413|-11.677|9.281|4.612|-6.998||-4.113|-2.119|-2.68|4.978|2.895|1.584|0|4|-1.163|2.381|-5.192|-1.556|-1.532|0.661|-5.417|2.345|0.214|-8.235|-1.354|-0.768|-0.762|4.79|-0.792|-2.885|9.705|-2.869|-6.154|11.828|-5.68|-1.597|-11.17|-3.59|14.706|4.723|1.67|10.369|-1.364|-1.786|-2.183|-9.127|2.439|-3.34|0.792|-3.626|-4.38|-2.317|4.082|16.92|21.316|4.972||-1.63|-4.167|4.348|-0.541|6.017|-3.056|-4.762|-3.077|2.902|0.265|-6.436|6.316|-2.564|0.515|9.915|-6.614|-6.436||-2.179|0.243|-2.83|-0.235|-0.932|0.941|-5.973|4.388|-6.681|6.178|-2.673|0.223|-9.312|1.437|-11.131|-9.121|-0.985|-5.581|5.392|-2.08|0.969|0.979|-4.814|-7.604|2.199|2.402|1.37|0.305|-3.676|1.04|0.598|2.607|0.773|-12.686|8.017|8.373|-4.525|0|2.315|3.349|-6.835|0.149|-3.448|0.87|0.877|-7.065|3.081|-5.556|-1.691|-5.062|-1.58||-1.555|1.211|-2.824|1.796|4.506|-2.323|-3.424|-1.397|6.576|-0.494|6.021|-2.051|5.978|2.222|-1.235|1.532|1.7|-2.351|-2.033|0.82|2.235|-4.914|-3.213|-6.938|0.481|4.786|-3.289|-2.145|1.084|-3.037|-4.358|3.708|-1.932|0.228|0.688|7.921|-2.179|-3.842|0.117|0.586|-3.616|-4.013|-3.958|-1.336|0.829|-3.596|4.817|5.408|1.116|1.015|-2.205||-1.627|-1.073|-3.818|-4.532|5.509|-3.317|0.505|-1.98|-2.604|-3.981|-4.34|8.038|21.937|-1.72|1.513|11.704|0.654|5.379|-4.48|6.751|-13.398|-3.07|-5.469|-5.585|-0.836|0.737|-7.498|25.091|11.853|8.26|10.065|-19.896|31.005||29.011|10.437|12.262|-18.985|-17.786|3.962|-7.343|11.719|5.35|14.085|-5.96|9.42|-2.817|5.707|-3.589|2.703|7.388|12.463|-1.173|1.187|-6.906|15.287|-17.585|-18.065|-13.729|10.905|7.761|-25.578
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|-1.872|-2.094|-2.551|2.887|0.528|0|0.531|-1.567|-0.519|-3.509|-2.683|7.05|-5.897|3.562|0.255|-7.981||-3.62|-2.643|2.022|3.488|-0.693|2.364|1.196|0.966|1.222|0.491|-4.684|1.425|0.477|-0.238|0|2.689|-1.208|-6.122|-2.863|1.114|4.907|-1.382|1.878|2.899|-5.909|-4.968|-9.922|2.187|-7.875|4|-2.235|3.269|-0.383|-13.861|8.021|1.447|2.03|0.931|5.088|-9.397|0.178|-7.401|-7.176|-7.224|12.063|11.901|16.563|9.276|9.677|2.806||-6.22|10|2.426|1.09|0|-2.394|1.622|-2.887|-2.308|-5.569|-6.136|25|2.624|3.313|4.075|-2.744|-8.889||-0.277|2.557|-0.283|-2.216|-1.366|-0.272|-2.653|3.005|-4.188|3.523|0.82|-0.543|-2.387|0.802|-4.835|-5.755|-0.714|-4.762|-0.676|-0.671|0.903|-0.673|0.225|-3.888|-0.216|-2.521|1.709|-2.296|-1.44|1.674|-0.624|2.123|1.509|-7.385|-4.571|2.14|2.187|-0.593|4.115|1.461|-1.844|-1.613|-1.782|0.798|-0.595|-3.633|1.161|-3.364|1.518|-3.303|2.444||-0.188|-1.296|-3.743|-1.406|3.832|-2.664|3.875|-8.136|-4.531|10.357|9.162|-0.965|2.778|2.439|1.235|-1.42|-0.202|1.856|0.832|1.263|-0.835|0.209|2.355|-3.313|-1.227|-0.407|3.151|0.847|0.426|-1.674|-2.449|2.941|1.062|2.838|-0.435|1.322|-0.873|-0.651|2.673|-0.443|-0.221|-2.586|-0.215|-0.853|2.851|0.441|1.566|-0.667|0.671|-1.542|4.368||-1.361|0.915|-2.018|-0.224|0.676|-4.925|1.522|1.545|-0.658|4.11|-6.21|3.778|1.58|2.074|-0.913|-2.667|-0.662|2.955|0|-2.87|-4.832|-3.252|-4.836|-4.259|2.662|-1.682|0.564|-1.115|5.697|-3.048|4.582|-2.335|1.984||1.408|-8.64|-0.366|-9.752|-11.55|-1.156|2.823|5.486|0.631|6.914|-6.467|3.764|-2.24|9.266|-0.348|-2.381|7.495|4.589|-1.321|-0.376|-3.971|6.95|-11.453|-6.25|-2.194|11.15|2.683|-14.132
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|2.53|-6.301|9.569|3.392|-0.212|-0.281|0.211|-9.213|-0.762|-5.576|4.12|11.096|-12.87|8.81|1.603|-6.262||-20.862|2.802|1.974|4.62|3.081|1.709|3.235|12.211|0|2.158|1.994|4.906|1.687|1.038|-3.849|-6.653|3.655|-5.966|0.784|4.294|3.456|-4.189|7.014|1.542|-2.085|-2.659|-2.723|-4.734|-2.958|0.316|-13.253|6.163|6.079|-5.456|7.283|2.005|-1.703|-2.148|1.649|-17.043|7.64|-5.633|8.208|-2.38|1.653|2.226|1.083|2.302|5.628|-7.032||2.488|-5.09|9.741|0.134|0.224|3.914|-1.06|-2.341|0.726|-0.586|-5.011|15.081|-2.123|6.199|1.14|-0.567|-19.627||0.962|5.189|-6.381|-4.483|-2.753|-0.381|-6.783|-3.33|-9.252|4.356|-6.646|3.845|3.288|1.52|-9.184|-4.527|-0.086|-0.823|6.566|-3.504|9.987|-0.733|7.358|-11.104|6.41|-2.678|15.671|-14.517|-9.577|4.905|4.574|-2.088|3.185|-4.073|-11.315|23.2|9.731|-1.625|-0.736|9.147|-2.573|-0.075|-5.891|-4.52|-2.13|-17.402|4.32|-7.399|-2.968|61.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|8.043|0.218|2.685|2.995|-3.663|-0.88|-0.11|0|-3.088|-4.863|-13.04|8.612|6.091|7.65|1.78|-8.916||-2.374|-2.695|0.096|4.112|0.403|1.223|2.615|3.128|-2.421|-9.004|0.385|12.19|4.157|0.225|-1.987|2.027|-0.782|-2.293|-0.758|1.206|4.587|0.577|1.88|-0.816|-4.241|0.112|-0.334|-0.554|-0.66|1.678|-3.871|4.143|-3.668|0.108|-1.837|3.191|-9.038|-15.605|-0.557|-1.101|-2.286|-2.235|-2.874|-1.633|12.509|6.792|0|2.873|-0.923|4.754||0.976|0|-1.759|2.206|3.291|1.196|-1.926|0|3.826|-0.862|-4.369|3.675|-1.349|2.506|7.628|-1.916|5.588||-1.705|-0.565|4.425|0.793|0.9|2.249|-2.102|1.216|-10.517|5.651|1.065|2.48|-1.946|5.112|-5.141|-7.367|0.633|-6.032|0.943|1.568|4.269|0|-0.452|-9.121|0.912|-0.741|7.522|-8.576|-4.85|4.589|1.305|1.827|2.643|-9.14|-9.212|2.969|0.803|-3.249|-2.075|5.394|-3.107|-1.186|-3.502|2.273|-6.923|-7.965|4.954|-8.447|-4.442|-9.925|4.877||-2.006|-1.995|0.261|0.029|14.814|2.456|2.805|-0.07|-2.892|2.404|-8.657|-8.477|2.815|7.606|-3.031|-1.447|4.004|-0.983|-5.796|-2.192|-3.957|-5.641|1.179|-7.509|2.724|33.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-2.443|-4.455|0.071|-1.189|3.249|8.969|-0.47|1.349|-3.151|-5.175|-9.019|1.208|-7.049|-0.497|5.987|-10.955||-2.513|6.509|2.048|4.61|4.691|-0.136|0.89|4.063|0|0.143|-9.144|-3.323|-2.506|0.061|6.169|3.148|-1.97|-3.485|-4.882|7.379|12.609|2.312|1.591|7.317|3.188|3.203|-2.696|0.764|-1.997|-1.151|-1.023|5.457|-1.152|-3.678|4.388|-5.906|4.745|-6.355|6.467|-3.635|-0.345|-7.794|1.946|0.108|16.153|7.938|-1.14|5.074|0.283|7.278||0.304|0.152|-3.385|-0.367|2.943|-2.645|-3.816|2.019|1.91|4.692|-12.517|-0.067|-0.734|7.23|2.419|-10.791|-4.676||-1.414|2.585|0.19|-2.883|3.888|3.633|-6.428|-1.221|1.424|4.87|0.326|9.175|-4.093|2.374|-9.31|-0.379|2.258|-6.795|-4.37|5.33|6.105|5.277|0.339|-2.256|3.574|-0.547|-2.009|-4.54|4.476|-2.157|-3.042|4.296|10.599|-11.685|-1.588|2.474|8.475|4.118|10.3|0|-1.281|6.117|5.372|9.941|0|-1.071|8.677|1.395|2.87|-2.79|0.323||2.765|-10.139||-2.425|1.877|1.606|7.212|-7.562|10.805|4.493|3.456|-4.224|6.829|4.061|0.767|1.823|1.587|9.249|-2.535|2.601|-4.945|-3.448|-3.949|-6.1|-5.856|5.84|-4.442|-8.827|15.606|||||||||||||||||||7.902|7.222|-1.505|-1.083||-1.859|-1.311|-1.166|-1.656|12.593|3.106|3.648|1.747|0.219|3.628|-0.451|1.373|5.301|2.217|-2.638|-6.292|0.225|1.139|0.688|2.108|-8.955|-6.2|-3.101|-5.147|-1.805|-1.773|-2.926|-3.967|5.585|15.992|-9.524|-7.926|3.31||0.879|-22.9|-1.6|-7.522|-12.702|-2.107|11.91|4.433|-9.476|5.654|4.3|29.002|4.643|1.515|-0.336|9.358|28.235|0.95|-17.289|-2.115||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|2.881|-3.187|2.136|-2.77|1.608|-0.5|-0.1|4.817|7.424|-9.1|16.429|6.464|23.281|5.263|1.843|-3.865||-6.757|1.37|0.305|4.299|-2.333|4.553|0.163|1.993|-1.794|2.167|-5.512|-3.349|-3.097|1.497|-4.435|1.451|0.878|-2.429|0.143|2.193|7.886|-2.311|3.18|1.945|-1.908|-6.538|-4.403|-0.845|-11.139|10.207|-1.762|2.358|3.528|-3.37|2.645|-0.102|-4|-4.562|-4.956|-9.96|3.548|-2.494|6.239|-2.419|3.72|2.482|0.714|3.416|2.849|3.744||-2.404|-2.439|-28.772|2.395|0.578|-2.718|-5.742|-2.245|8.937|0.854|-7.867|7.418|-0.93|2.871|0|-23.162|13.145||0.083|5.722|2.066|0.998|-2.65|-2.916|-2.263|6.9|-8.749|1.074|5.126|0.436|-3.778|3.117|-12.971|-5.972|-3.61|0.836|-0.974|10.614|5.096|-0.339|3.444|-8.786|-2.745|-8.135|17.103|-0.719|-3.522|2.07|3.03|1.887|4.045|-8.889|-17.079|-4.136|-1.108|-3.057|0.959|-3.306|5.847|-2.699|-7.349|7.352|0.124|-5.804|2.886|-7.934|-9.182|4.299|8.207||0.227|4.228|3.096|1.952|1.818|-0.755|3.116|-2.242|-8.194|1.618|6.56|-4.842|2.209|1.833|-1.88|-0.73|4.76|-1.342|-3.986|3.716|-11.362|-2.314|3.055|-7.703|-6.855|0.16|-6.509|-28.55|-0.06|-0.03|0.846|2.351|-0.584|3.272|-4.17|-1.322||-0.508|-0.8|1.996|-0.899|-4.411|-4.382|-0.463|-12.915|-5.919|9.275|0.122|0.689|9.779|3.727||-2.513|1.133|-0.055|0.948|-3.296|11.026|3.271|6.861|2.658|-1.762|-5.081|-2.418|6.779|2.855|-0.856|-3.861|1.152|7.354|4.978|-2.257|-8.042|0.653|-0.906|-12.999|14.424|-6.839|9.816|4.618|8.122|-3.105|-11.445|12.68|5.873||4.462|-11.182|1.801|-13.574|-18.519|-5.422|4.566|5.061|-3.754|3.248|-9.225|-2.322|-0.554|15.16|7.49|-5.867|0.814|12.86|-1.745|-5.245|7.806|5.924|0.655|9.391|-31.281|3.255|-12.389|43.754
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-0.404|0.058|4.091|-0.717|-0.476|1.939|0.487|-6.705|-12|-4.671|16.426|9.411|-2.544|9.456|1.18|-7.961||-5.149|-2.997|9.744|3.076|-1.423|1.571|1.922|0.84|-0.129|0.715|-1.346|5.763|-0.068|-2.574|-2.447|-0.193|-0.829|-6.718|2.875|0.368|13.757|-3.763|1.018|4.84|-10.281|-2.974|1.894|-2.162|-5.377|2.088|-1.063|6.877|||2.258|-4.203|-10.261|-10.209|-5.772|-6.943|8.019|-2.663|2.639|-2.347|0.092|-1.138|0.734|1.395|11.054|9.255||-2.477|-1.518|-1.337|10.913|-1.114|1.428|-1.983|-0.81|-1.144|0.057|-8|7.527|-2.214|-2.588|-2.88|-7.729|-13.353||0.887|1.587|0.953|-1.995|0.469|2.491|-0.435|9.376|-6.539|0.807|3.384|11.071|-11.927|4.15|-9.247|-5.113|5.583|-5.699|0.993|1.724|1.081|7.111|2.27|-14.007|-0.842|-5.539|5.391|-7.254|-3.932|3.905|6.47|2.628|8.725|-8.926|-10.695|-1.743|1.017|-3.679|3.563|-5.273|3.543|4.567|-4.576||-3.707|1.347|13.458|5.696|5.249|-4.717|2.297||5.392|5.837|8.287|0.352|2.086|-1.453|6.856|0.266|-0.866|-0.188|-2.989|-0.58|-1.64|10.259|2.169|-0.876|4.929|1.055|0.809|1.424|3.762|-7.421|-2.031|-0.405|-4.813|0.815|0.078|11.962|0.393|11.707|-1.82|3.623|-3.865|2.594|1.189|2.28|3.513|-2.004|4.287|1.358|-2.901|-5.578|1.312|4.979|-0.159|0.532|3.808|-10.074|1.563|-7.203|8.418||-1.597|-2.005|-11.434|11.892|14.175|3.778|9.315|7.765|0.285|-3.748|9.51|9.061|1.891|3.452|-0.344|-4.07|2.596|7.655|0.858|-3.546|-4.837|-4.818|9.368|||4.019|1.358|-0.491|7.958|3.857|-2.288|-10.59|3.745||7.806|-9.83|-2.485|-10.106|-17.471|-2.316|1.04|22.505|-1.05|6.488|-7.74|11.251|-3.33|6.88|-4.422|8.354|9.115|21.104|-3.75|3.56|-8.172|12.167|-13.669|-10.897|-13.237|16.602|-3.504|-22.352
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|-4.689|-1.06|0.199|4.656|-2.77|2.635|1.122|-4.615|-1.774|-8.479|-8.827|14.717|-5.47|9.791|-1.983|-3.22||-5.995|0.585|-0.582|7.779|-0.063|2.903|0.065|1.908|-6.519|3.304|-1.131|-0.872|-12.048|0.275|-4.56|2.306|0.323|-3.828|6.15|-0.492|16.264|15.82|2.104|-7.505|1.409|-0.281|4.097|-0.292|-3.924|3.256|-0.289|3.587|0.829|-6.877|3.636|-0.362|-2.128|-3.226|0.97|-7.972|1.292|-4.68|4.572|-4.957|1.87|-0.496|3.732|4.576|4.869|9.76||-4.441|-0.222|-7.766|8.339|4.231|-0.612|1.79|-1.457|3.083|0.958|-9.203|9.96|0.16|6.277|4.893|-2.346|-12.604||-3.162|2.102|-2.632|-4.469|-9.137|0.446|-5.822|0.422|-5.254|1.331|-1.031|1.159|-5.008|5.578|-10.865|-6.691|-1.681|-4.269|0.598|2.305|3.969|-1.184|-12.609|-5.644|-6.316|0.258|5.886|-5.26|-3.602|1.49|0.651|1.962|3.217|-4.928|-2.107|2.588|-2.388|0.362|-1.401|2.42|-0.337|-3.124|-3.284|1.062|-5.186|-4.404|0.435|-0.169|1.718|-3.779|-22.546|30.031|-1.175|-0.793|-1.289|-1.897|6.982|2.248|2.741|-1.426|-3.103|5.58|-6.262|-3.608|-1.481|-0.814|-3.637|-2.173|-0.719|1.962|2.362|0.622|1.763|-1.25|3.68|1.171|-11.076|-0.887|-2.964|10.83|1.716|1.722|-2.725|3.299|1.356|6.74|-1.669|1.419|1.799|-9.141|-3.403|-4.34|-6.15|-8.026|-4.373|-11.776|7.067|61.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-0.082|3.846|5.882|12.755|3.049|-2.261|1.885|-2.65|-6.124|-16.4|-8.492|8.499|2.109|-4.047|-1.154|4.167||2.97|10.383|-2.139|3.601|9.838|6.941|-4.948|1.677|2.251|4.831|-6.019|2.268|-3.642|6.897|3.452|7.02|-3.905|-6.007|5.146|7.277|4.183|0|1.729|-2.083|-8.024|-0.713|-0.825|-2.304|-2.908|3.712|-3.471|4.567|5.302|-1.338|-0.725|-4.498|-4.199|-4.131|-6.903|-8.235|4.147|-4.242|5.323|-5.14|3.355|-3.594|14.861|6.134|4.582|4.052||-7.19|2.844|1.854|3.477|-3.917|1.048|-2.938|-4.428|1.758|-0.979|-5.647|15.403|-4.091|1.382|1.048|-5.396|-10.542||-0.295|6.042|-2.834|-0.704|-4.602|0.192|-3.967|3.337|-8.783|2.313|-6.722|-4.968|-5.302|0.752|-3.696|-4.432|0.979|-1.786|0.901|3.664|6.26|-2.093|-9.777|-1.918|-5.144|3.038|2.996|-9.627|4.726|2.718|-3.195|2.968|4.167|-6.65|-1.787|-0.976|3.8|0.959|4.128|0.603|5.737|-1.397|-4.406|-0.729|-6.448|7.677|3.883|-7.505|1.365|-0.324|-1.782||1.683|6.625|1.756|-1.793|0.207|-1.094|4.202|1.007|-3.405|0.841|-0.488|-3.108|-2.439|0.931|4.739|-1.712|4.51|-0.286|0.071|0.647|-3.936|-15.569|-6.079|4.702|-2.624|-0.995|-1.631|1.602|-7.084|1.3|2.342|5.207|0.904|2.371|-0.86|1.75|0.234|-0.581|0.467|1.905|-0.592|-4.249|-2.808|-0.656|4.817|-0.853|5.773|-2.578|2.277|-0.95|1.262||-0.657|0.722|-3.594|2.253|-3.71|-2.936|-1.955|5.02|-1.683|-0.834|-3.385|8.64|-1.608|1.045|-4.807|6.596|3.097|5.577|-2.256|-7.371|0.116|1.955|-5.751|8.152|2.159|-1.279|5.867|3.954|10.111|-2.867|1.899|-6.934|3.958||-0.071|-3.345|-0.068|-12.894|-14.438|-7.217|2.913|20.117|-5.405|11.638|-5.581|0.526|-3.606|12.913|1.223|-2.633|11.383|6.945|-0.888|-0.295|-8.877|3.841|-8.205|-8.289|-21.613|8.5|2.564|-13.64
07432|100592|/equities/heilan-home|SHANGHAICOMP|-1.974|-1.459|-3.594|3.06|-3.12|0.945|0.794|-1.716|1.585|-4.97|-6.742|4.552|-5.285|1.841|2.467|-7.392||-5.102|-1.01|-1.493|5.929|-0.784|-1.671|2.503|-1.172|-0.903|0.129|-2.273|0.253|1.412|-1.142|-3.431|0.493|-0.49|-4.338|1.186|0.717|-0.476|-2.209|1.296|0.951|-4.757|0.341|7.317|-3.416|-5.14|-1.323|1.002|2.864|2.225|-1.839|3.081|-4.848|-4.004|1.874|4.373|-7.651|-2.183|-4.752|3.378|-0.509|2.185|-0.208|-2.923|7.243|-1.281|5.163||-0.336|2.523|4.808|1.34|-3.184|-0.819|-2.73|3.048|8.524|-0.38|-4.94|2.723|-1.463|-10.773|0.657|-2.976|-8.552||1.982|5.324|-0.622|-3.213|-0.896|0.601|-3.104|-4.36|-5.439|-4.04|-3.65|7.031|-9.576|4.255|-2.474|-3.615|-9.281|11.866|-6.428|3.321|4.743|6.392|3.212|-2.949|4.214|-0.87|2.315|-9.289|5.451|-6.603|-1.489|7.498|3.759|0||10.531|6.372|-0.409|0.722|4.526|0.76|-0.54|3.695|-3.355|-0.108|-5.804|3.915|-6.064|-5.184|0.473|4.97||-1.082|-0.974|0.489|8.493|0.965|0.431|1.976|-1.832|-1.277|-0.318|-1.049|-2.256|2.74|2.153|0.216|-1.173|0.644|-1.584|0.106|1.94|-1.695|-6.903|0.099|-8.491|5.328|0.382|-0.946|0.955|0.964|-0.384|-2.892|1.228|-1.944|2.37|-0.378|-1.305|1.226|-1.395|-0.371|1.315|-1.843|-0.55|-0.547|-0.091|-0.723|-1.338|-0.444|2.178|2.132|-0.185|0.746||-1.197|-1.362|-2.133|0.267|-0.708|-6.302|0.668|3.276|-2.192|-0.336|-0.916|6.851|-0.619|3.952|1.115|-0.463|-2.875|-0.09|-0.801|1.171|1.835|1.774|-1.743|-6.598|3.092|-3.742|3.521|2.435|10.129|-5.535|11.506|-8.866|3.554||3.897|-7.143|-5.66|-10.097|-11.318|-3.257|0.839|1.561|-5.182|1.572|-6.458|-0.191|-2.185|0.882|2.386|5.51|2.869|1.491|4.762|-3.379|-3.201|-3.492|-0.201|0.607|-6.317|2.129|6.97|-10.167
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-10.617|0.496|10.034|9.82|1.137|-1.933|-3.098|-0.857|-7.591|-2.885|-7.638|26.992|-7.575|10.353|-0.077|-5.64||-7.553|-4.287|10.07|0.996|1.151|8.003|-0.847|0.309|-1.522|4.952|-3.096|-0.539|-6.948|-1.482|0.496|4.833|0.9|-6.127|4.952|2.968|0.767|-0.153|0|-0.077|-2.39|-6.232|7.449|0.911|-2.444|2.195|-4.621|1.095|4.183|-11.209|0.203|-2.571|-2.192|-4.847|-6.052|-6.317|-2.011|7.877|9.159|-1.231|1.69|0.44|-0.376|4.928|3.467|4.252||0.142|-1.331|0.351|-0.974|0.842|-0.35|-2.721|-1.804|0.74|-4.067|-1.962|5.263|1.009|1.572|2.523|-8.934|-7.278||1.319|2.331|-1.391|2.226|2.083|-2.643|-2.924|1.576|-4.624|2.488|3.877|0.185|-4.868|1.488|-3.002|-2.423|-1.004|-6.76|-3.367|8.152|2.091|2.27|-7.097||5.16|-0.298|4.255|-5.25|-2.578|2.603|7.734|-0.45|1.416|-18.587|-7.113|4.662|-2.399|-1.254|0.174|-0.035|-1.342|-1.291|-1.208|4.598|-5.693|2.895|1.451|-3.146|-2.671|-3.246|-19.685|30|0.297|-0.656|-0.033|-2.617|-1.941|-7.122|1.385|4.144|4.356|5.938|-2.255|-5.486|0.822|1.508|-1.079|4.789|3.015|0.899|-3.406|1.354|-0.839|-7.223|-8.542|4.805|-4.936|-0.424|-5.474|3.14|2.6|4.953|-2.147|4.109|-4.363|1.555|-1.045|1.683|0.864|-6.044|-1.786|4.539|2.232|-7.498|1.939|-5.049|1.144|-0.529|2.997|5.308|-0.91|2.209|1.087||-2.464|4.024|-2.072|-2.587|9.441|-1.435|1.497|1.437|1.585|-4.386|-3.724|0.269|-0.84|9.121|1.997|-5.31|2.347|5.701|6.685|-1.689|-0.409|10.553|1.999|3.282|9.444|||3.851|10.874|2.112|-6.853|-11.758|6.373||4.806|-2.909|9.416|-18.088|-14.926|-8.266|1.462|6.554|-3.707|3.802|3.558|1.737|4.016|12.989|4.32|0.896|11.89|5.274|0.424|-0.562|-5.13|12.772|-17.278|-10.611|-11.98|8.777|3.297|-10.168
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|0.318|0|9.028|2.491|-3.436|3.559|3.309|-5.556|-8.28|-7.101|-1.458|17.869|-0.683|3.901|-1.742|-2.048||1.384|-3.987|0.333|2.74|-3.947|5.19|-1.027|1.038|2.482|2.174|-5.155|-1.689|1.37|0.344|-3|1.351|-1.987|-3.205|-5.74|4.747|6.757|-0.337|4.577|2.527|-7.667|-6.25|-0.621|4.207|-5.505|2.83|-3.343|6.129|7.266|-9.687|-0.312|-4.748|-5.07|-7.792|-15.385|15.776|0.512|-6.01|1.711|-0.969|6.995|-2.278|12.536|14.706|10.469|9.921||-14.286|2.439|-0.692|4.332|2.214|-6.228|-2.034|-3.909|0.327|-3.774|-8.092|6.79|3.185|3.63|1.678|-3.871|-27.23||-34.361|||||||||||||||||||||||||||||||||||||4.173|1.964|1.664|-7.11|-3.577|-4.552|-6.516|0.267|13.122|6.935|0.977|1.993|-1.634|0.328||0.494|-1.621|-2.219|0.638|-3.39|-1.368|0.766|4.815|-0.16|3.654|-2.431|5.832|2.46|1.426|-3.938|0.344|2.285|-3.231|-13.274|4.308|-8.836|-1.247|-3.476|-6.965|-2.781|3.504|1.396|-0.88|-4.562|6.522|-4.518|0.491|0.369|0.744|-0.494|2.402|0.764|-12.778|7.656|-5.962|-3.159|-4.772|-8.626|1.345|-0.192|-0.096|0.578|14.95|-0.111|-1.202|0.882||-0.766|3.864|1.033|-2.245|5.819|-7.574|3.64|-4.353|2.796|46.318|||||||||||||||||||||||||9.695|-12.145|2.589|-14.286|-25.052|-0.517|-7.992|9.822|-6.268|2.202|-10.081|-1.681|2.17|5.635|22.17|5.025|7.937|4.276|4.467|4.048|-8.63|12.828|-17.789|-16.631|-15.714|17.4|5.066|-15.613
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|-1.113|-1.801|3.598|-5.359|5.733|-1.639|3.11|-3.016|-4.028|8.169|1.872|9.491|0.152|2.335|-0.233|-7.802||-4.511|5.176|2.733|1.196|1.057|2.082|-2.261|-1.704|1.964|2.16|-0.917|-0.759|-0.753|1.762|-3.19|-1.964|2.996|-4.691|-1.457|-0.995|6.631|5.19|7.177|-2.96|-6.663|-6.484|0|-3.566|-4.658|-0.186|-27.085|12.04|13.053|-22.289|2.707|6.109|12.291|3.333|-3.541|-8.389|1.591|-3.895|0.512|1.485|1.776|2.044|-1.407|2.815|-6.025|5.504||-3.371|1.521|-26.326|7.182|-0.311|4.049|3.564|1.317|2.93|-6.117|-2.482|4.431|0.251|-11.433|0.71|-6.794|0.35||-2.021|0|-0.273|0.931|-2.291|-0.235|-8.882|4.08|0.064|1.162|-0.546|2.231|-4.809|3.024|1.304|-1.667|2.228|-3.874|2.585|2.145|2.33|1.928|3.676|-4.823|-0.203|1.131|3.038|-2.681|2.466|-1.218|4.282|-0.398|0.875|-5.609|-7.57|-1.719|1.074|-1.125|-2.05|5.966|0.489|-3.308|-2.578|10.217|-4.306|-8.906|-0.761|-3.99|0.907|-2.001|2.858||3.033|0|-0.498|3.96|5.326|3.075|8.155|-3.52|0.138|3.136|-24.428|-8.906|1.016|-1.513|-14.073||||||||||-0.188|0.994|-7.127|4.73|2.336|1.669|0.711|3.571|-4.558|-4.027|0.246|1.709|-4.479|-2.523|3.996|-10.17|6.589|-2.377|-6.227|-8.646|-3.779|1.692|5.558|5.438|-3.564|11.233|7.032||-5.21|-2.901|-3.326|-4.809|-49.964|-6.892|-2.261|15.082|-5.702|-12.692|31.77|61.057|61.029|||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|-5.238|-4.977|1.376|-1.802|-2.203|-0.439|2.703|-3.057|-0.866|-6.478|-6.792|11.814|-7.782|7.083|7.143|-10.04||-5.323|-1.128|0|1.916|0.772|3.187|1.21|1.224|1.24|1.255|-8.429|-8.421|16.327|-2|-1.575|0.395|0.797|-5.639|-6.338|0.709|3.676|0.741|2.273|0|-3.65|-7.744|-4.194|-1.899|0.958|-2.492|-6.14|4.587|5.484|-11.681|9.006|-3.881|5.016|-3.333|-1.493|-8.219|-2.145|-4.359|2.902|-4.774|4.462|2.419|14.11|24.904|9.664|11.737||-18.702|-0.38|18.468|13.846|-3.465|-9.821|-0.885|-5.439|1.702|-0.844|-8.846|11.588|-0.851|3.07|8.571|-4.977|-14.341||1.176|1.19|-0.787|-1.167|-1.908|1.946|-7.22|6.13|-9.059|10.811|-5.128|9.2|-3.475|-0.766|-8.741|-7.443|-4.334|-8.757|-7.572|-2.545|0.512|-1.511|-1.244|-1.229|-0.489|-3.081|1.199|-8.352|-1.515|2.212|1.345|-0.668|4.176|-10.021|-8.413|0.771|-0.765|-2.06|2.89|-0.192|-0.574|3.77|0.8|2.881|-3.38|-9.369|2.778|-18.306|||||||3.443|3.566|8.818|-5.5|2.215|-5.475|1.97|6.283|1.416|-3.748|7.509|2.632|-0.746|2.682|1.163|0.194|-1.341|1.359|-5.505|-2.504|-4.281|-4.575|-6.707|3.145|-2.154|-1.216|0.766|-0.91|-3.655|-2.425|-0.989|17.804|-1.475|-4.088||||||||||||||3.583|2.848||1.186|0.34|-5.314|-0.161|2.81|-0.657|1.163|2.034|3.327|-11.198|-3.163|5.397|14.754|5.577|-7.473|2.93|-0.183|5.803|-1.898|-0.94|-6.993|-4.027|-0.997|-6.376|9.354|-5.92|3.821|-1.634|6.993|-9.35|11.484|-4.874|2.763||15.569|-8.409|0|-12.199|-16.933|-3.969|0|7.576|-4.974|1.731|-6.476|7.067|-3.723|10.653|2.774|-1.154|5.479|14.261|-0.519|0.697|-10.592|23.699|-17.488|-13.599|-14.953|15.832|3.212|-18.171
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-3.175|-3.258|-1.528|11.783|-3.937|1.94|2.855|3.195|-2.051|-9.928|-11.844|5.906|-6.888|3.786|3.51|-0.524||-2.69|-2.485|5.077|2.62|5.067|7.825|-0.803|2.962|-2.845|5.211|5.107|8.514|-3.898|4.518|-0.241|-1.74|-0.785|0|0.95|4.642|-1.95|0.204|-0.163|-2.458|-2.058|6.273|0.832|-2.238|-0.122|1.276|0.248|11.5|-4.44|-2.944|1.56|3.498|-4.945|-5.212|-0.161|-10.634|0.036|-5.358|6.895|-0.291|-2.171|12.49|-3.066|-1.075|0.579|1.053||1.747|-0.788|1.56|12.158|-1.197|0.535|-3.608|-1.481|2.162|6.639|-7.03|3.597|-4.374|17.632|-0.348|-3.46|-7.511||2.273|12.532|-1.263|-2.559|-1.741|1.822|-5.271|10.402|-26.132|-2.81|-5.651|3.539|-7.453|-1.902|2.007|-1.645|2.827|0.73|0.22|0|3.483|7.927|-5.848|-2.403|0.96|-6.388|-1.903|-4.393|2.455|-1.808|3.488|4.313|9.211|-4.786|-4.704|-4.818|-2.762|1.321|7.953|-3.024|-3.067|2.349|-0.967|2.575|-1.144|-4.398|4.723|-5.019|1.878|-1.603|8.189||3.181|-4.667|3.127|1.162|0.397|-0.297|1.43|-1.018|-5.315|1.19|3.472|-4.402|6.493|3.075|-4.232|8.106|6.8|-0.427|-6.566|0.16|0.08|-3.621|1.831|-27.471|-3.683|7.654|1.851|3.965|-0.464|2.346|3.156|0.462|1.786|0.694|1.02|1.324|2.482|-1.883|-3.599|1.429|1.286|-5.154|3.048|-2.032|-2.11|-1.863|0.207|-0.207|-3.565|-1.378|2.805||8.811|1.21|0.706|3.733|-5.252|0.221|0.444|-3.391|5.957|-1.962|0.538|-5.426|8.112|0.832|-3.35|0.81|6.472|4.248|-0.398|4.854|2.515|-0.796|6.863|-5.418|-1.843|10.729|0.646|5.576|15.782|0.216|-3.87|-8.936|-1.914||6.16|-9.382|-4.209|-3.3|-14.848|-3.218|-2.346|-1.181|7.123|0.376|-7.243|2.504|4.437|1.229|-2.937|1.067|-0.278|7.777|4.046|0.417|-5.045|8.418|-12.972|-1.787|-16.462|-3.687|11.651|-3.073
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-8.028|1.174|9.568|3.349|-2.791|0.992|-2.394|-9.913|1.727|-9.237|-4.492|14.93|1.992|18.828|5.219|-6.645||-4.444|17.61|-4.174|1.207|-5.152|5.623|4.091|7.875|0.752|8.618|-2.956|-1.07|-3.775|-1.22|-7.407|6.698|-5.146|-10.872|-6.857|2.82|15.178|6.947|1.629|4.84|2.182|-1.008|7.591|60.973|61.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-1.911|-4.268|-2.959|-1.17|-0.581|0|0|-1.149|0|-2.793|-5.291|6.18|-4.301|3.911|2.286|-7.895||-5|-1.961|-1.449|2.475|-0.98|-1.449|1.471|0|5.155|6.011|-1.613|-0.535|-2.604|1.053|-1.042|3.226|-1.587|-2.577|-3|1.523|4.787|1.622|1.093|0|-4.687|-1.538|-1.015|-1.005|-2.451|0.493|-1.456|3|1.523|-2.956|0|-0.49|-1.923|-4.147|-0.913|-10.246|1.667|-4|5.932|-4.065|2.929|1.702|-0.424|10.798|2.899|2.475||1.508|-2.927|2.5|2.041|2.618|-2.051|-2.5|-0.99|0.498|0|-4.739|7.107|-1.99|2.03|4.233|-4.545|-7.907||1.896|2.427|-2.83|-0.469|-2.294|0.926|-3.571|4.673|-4.889|8.173|0.483|1.97|-3.333|-3.226|-4.825|4.11|-0.455|-3.93|-0.866|0|-0.858|1.304|-0.433|-2.941|1.277|-2.083|0.84|-8.812|-1.509|0.76|-1.498|2.299|3.162|-8.333|-4.828|0.346|0.347|-1.706|2.448|0.351|-0.697|-3.041|-3.268|4.795|-0.341|-3.3|1.678|-7.74|-3.293|-3.746|-2.528||0.282|9.907|-4.438|-5.056|15.584|-0.645|0.324|-7.207|5.38|2.932|3.02|-0.667|5.263|2.518|0|1.091|1.476|-2.166|0.727|2.23|-4.27|-3.103|-2.027|-7.5|-1.235|1.25|-2.439|4.127|0.639|-2.795|-3.012|-4.598|-0.571|21.951|-1.034|2.837|1.805|-1.423|2.93|-1.799|-2.113|-3.072|0.687|-2.349|4.93|-1.73|9.057|-1.119|0.375|1.521|2.335||-2.281|3.137|-3.042|1.154|-2.622|-0.373|3.077|3.175|1.205|-3.861|-3.717|5.49|4.082|3.814|-2.881|-3.571|-0.787|1.6|-1.961|2.41|-5.323|-2.593|-3.226|-5.102|5|0.358|-0.357|-1.408|4.797|-3.214|6.464|-3.663|5.405||-1.145|-17.35|-1.553|-15.486|-0.522|-2.046|-1.759|3.646|-4.95|-0.98|-10.33|-0.871|-3.774|10.673|-0.462|-4.626|10.462|3.526|-1.733|-2.415|-10.968|12.319|-8.811|-18.638|-1.587|7.59|2.93|-10.646
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-3.56|4.228|-0.472|2.826|-5.507|-3.269|-0.362|-2.009|-3.277|-7.768|-5.167|12.402|-11.856|7.376|10.762|-8.746||-6.344|-0.799|-0.826|3.134|-0.373|4.838|-0.178|2.886|-2.389|0.179|-1.444|1.284|-0.814|-4.202|-2.896|-6.059|-1.791|8.355|-0.913|0.458|0.959|1.818|2.307|-1.124|-10.129|4.242|-3.42|0.216|-7.946|4.675|-3.268|4.556|1.683|-6.593|7.789|-0.699|-1.991|-7.506|-5.837|-7.52|-0.378|-7.029|2.791|2.439|3.051|4.891|-2.551|0.588|7.162|8.586||4.712|5.017|1.317|0.511|-1.689|-2.493|-2.918|-0.28|1.754|2.219|-11.873|6.278|-5.758|6.963|-1.828|2.82|-15.276||0.583|2.846|-5.669|-3.379|0|1.895|-3.797|-5.126|-8.336|-6.208|-1.796|9.702|-3.599|1.54|0.159|-5.579|-1.13|-5.36|4.846|1.394|3.954|2.94|10.588|-8.366|2.698|0.913|7.629|1.936|-3.011|8.959|1.359|3.958|5.016|-22.692|-3|11.888|2.863|4.396|0.229|9.032|-2.711|0.867|-5.439|-1.889|-26.416|17.182|61.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-3.789|-2.891|0.795|-1.178|-10.539|6.484|14.9|-4.121|0.275|-0.138|-10.025|1.253|-2.086|1.368|-18.541|38.235||2.292|-2.786|4.971|2.242|-0.446|1.205|2.469|1.092|0.945|0.316|-4.955|-0.893|-4.137|0.43|-4.384|2.672|-4.178|-11.138|11.333|-2.597|7.392|-5.159|-0.132|24.712|-4.859|-4.776|-1.903|-0.582|-4.318|1.556|-2.213|6.167|3.182|-6.911|2.161|-1.42|-6.133|-0.662|-4.551|-5.945|-0.473|-7.143|20.37|2.3|5.874|2.047|1.183|8.682|3.84|5.272||-4.69|-0.995|0|2.726|0.686|-2.181|-3.089|-0.162|0.984|-1.454|-5.496|7.553|0.495|6.878|4.42|-6.379|-17.496||-1.403|0.423|0.852|-0.565|-5.221|6.108|-12.438|12.291|-1.918|0.829|1.685|4.552|-4.888|1.273|-17.503|-3.708|-2.09|-10.97|-0.97|-3.192|0.662|1.536|-5.701|-0.45|3.352|0|3.369|-6.312|0.362|-1.427|-8.415||||||||||||||||||||||0.328|-3.098|-0.944|-1.012|-1.534|-1.362|3.443|-3.765|-3.348|3.933|3.281|3.143|0.567|1.314|-2.169|-0.16|2.213|0.164|-3.103|-0.711|-1.479|-3.238|1.451|-8.526|-1.986|1.248|-4.44|0.066|-1.115|-0.131|-1.611|3.123|-2.146|1.787|0.265|2.727|-2.848|-0.788|-0.393|2.276|0.403|-2.362|-3.97|0.634|-3.252|-1.629|5.14|-2.896|6.776|1.877|5.442||-6.662|-1.173|-0.519|2.8|-0.794|-2.262|4.245|1.574|-0.612|-2.261|-0.792|4.192|1.253|-1.033|5.447|1.549|1.497|7.051|1.381|1.317|0.663|1.857|-7.854|-3.381|7.773|-3.365|9.418|6.278|7.429|3.647|-6.975|-9.625|4.728||6.762|-5.32|3.645|-22.688|-16.677|0.363|-1.253|6.345|-1.253|14.081|3.476|2.502|0.61|5.556|-7.863|11.867|12.828|6.693|0.1|4.275|-11.531|10.387|-16.354|-11.061|-15.655|10.679|4.047|-15.851
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-0.937|-1.84|-0.61|2.821|-1.543|0.155|0|-1.07|0.926|-6.763|-2.933|3.022|-3.338|1.554|-0.562|-3.784||-2.375|-1.044|-0.39|0.786|-0.131|1.596|1.211|0|0.27|-0.537|-2.487|1.058|-1.305|1.323|-0.657|3.117|-1.337|-0.399|-0.793|0.933|3.591|-1.228|1.243|-0.275|-2.811|-1.321|0.933|-0.266|-3.59|1.299|-1.028|2.503|1.065|0.133|0.267|0|-1.708|-5.112|-2.433|-5.3|2.844|-1.402|3.758|-0.722|0.85|1.228|-5.128|9.579|2.219|1.055||0.798|0.267|0.536|-0.401|1.353|0.271|-2.77|-1.813|-0.899|0.646|-2.273|2.194|-4.203|0.622|3.209|1.169|-5.753||1.743|6.64|-0.133|-2.71|1.44|5.234|-3.714|2.725|-2.781|1.206|1.497|1.66|-2.953|-3.747|-3.008|-2.086|-2.278|-0.95|-1.636|0.706|1.07|-3.444|0.461|-2.365|0.795|-1.122|0.225|-3.264|-1.711|0.322|-2.612|3.014|0.759|-6.68|-1.789|2.34|5.021|2.183|1.778|-0.662|0.11|-2.373|-0.215|-0.959|2.738|1.784|-0.554|-4.348|0.748|0.107|0.863||-1.173|0.536|-0.85|-1.052|-1.756|3.198|0.321|-4.786|-1.8|-1.283|-0.589|10.281|0.217|0.399|2.894|-2.013|1.017|0.839|4.785|-2.846|3.945|-4.61|-1.665|-0.092|-4.67|0.531|0.624|-0.532|-0.879|-0.437|-2.558|1.121|-0.258|1.218|-0.863|1.935|3.836|-0.545|1.475|2.166|-3.191|-7.738|2.588|-3.738|9.954|0.091|2.434|2.201|0.771|1.171|1.99||-0.888|1.563|-3.592|-1.032|0.461|-1.587|-0.676|5.967|1.33|0.608|-0.121|2.491|-2.785|0.609|-0.845|-1.779|-0.472|2.418|-0.121|-0.361|-1.423|-0.472|0.237|-2.086|1.889|-0.703|0.947|-1.63|1.898|-1.519|10.026|-2.138|0.379||-0.252|-4.106|1.099|-9.302|-10.771|1.505|4.18|3.571|-1.493|3.991|-4.246|1.948|-2.015|7.159|-0.789|1.256|2.098|1.779|-1.977|0.116|-0.923|-4.305|10.085|-1.555|-8.333|-0.762|1.885|-11.742
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-2.252|-0.893|-2.609|5.991|0|-2.252|3.256|-3.587|1.364|-4.348|-4.564|11.06|-3.556|1.81|3.756|-6.987||-5.372|-2.419|-2.362|0.395|0.797|3.719|0.833|0|3.896|3.587|-3.463|-2.532|-7.059|4.508|-0.408|3.376|-0.42|-3.644|-1.594|3.292|2.966|0.426|5.381|0.45|-2.203|-6.967|-2.789|-0.397|-2.703|3.187|-2.335|-3.745|2.692|-2.256|2.703|-2.632|-2.206|-8.418|-1.98|-3.81|-0.316|-3.067|6.536|-0.971|4.04|2.062|-2.676|13.258|5.179|2.449||0|-3.162|-1.172|1.992|3.719|-2.811|0.81|-2.756|-1.55|4.032|-3.502|8.439|2.597|-1.702|18.687|-3.415|-12.766||-2.083|1.695|-2.881|-0.41|-0.408|-0.407|-4.28|1.984|-4.545|7.755|-0.81|1.646|-5.447|0|-7.22|0|-5.461|-2.333|-2.28|-1.286|2.64|-5.313|0.629|-5.075|-0.298|-1.176|2.719|-6.761|-2.74|1.671|-1.644|4.585|3.254|-12.435|-5.392|0.493|-7.727|9.726|9.563|2.521|-1.381|-2.688|-4.124|1.042|-2.785|-4.589|0.73|-0.964|0.484|-2.364|-0.471||-7.609|4.545|2.804|0|-1.609|3.571|4.738|-2.906|-0.721|3.226|-1.707|-2.844|0|-1.402|0.943|-0.935|-2.283|1.155|0|1.882|-8.405|-8.3|4.115|-7.955|9.091|6.608|-2.366|-1.064|3.07|-1.299|-1.911|2.614|-0.217|2.222|-1.099|1.563|-0.444|-0.222|1.348|-0.447|-0.667|-5.462|-2.259|0|2.096|0.633|1.282|-1.681|0|-2.259|-2.794||5.031|1.706|0.86|0.868|1.319|-4.812|3.688|4.299|1.376|0.23|-0.934|-0.836|0.204|3.732|-1.091|-1.284|-3.516|4.314|0|-1.477|-7.641|-1.935|0.206|-6.337|2.597|0.378|-1.47|1.877|5.923|-6.636|7.312|-3.26|3.37||-0.59|-3.044|6.924|-13.72|-16.23|-2.026|-1.418|6.843|-8.878|-2.953||-0.402|-5.454|-0.634|-5.019|30.015|9.537|1.218|-5.081|25.977|-16.093|3.034|-13.429|-18.278|7.894|14.471|4.915|-13.195
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|-6.052|-2.937|3.31|3.868|-6.684|-1.058|0.132|-6.095|2.42|-8.294|-1.947|13.377|-6.892|16.479|9.231|-6.743||-3.729|-1.228|0.137|4.571|-3.047|14.603|3.96|1.338|0.504|0.507|-5.28|-1.575|1.438|1.131|-1.902|2.435|-2.532|-4.532|-3.358|1.481|5.469|-3.177|9.076|1.508|-4.48|-4.141|-2.102|-1.333|1.964|1.223|-1.059|7.655|0.987|-1.299|0.818|1.327|-6.512|-3.298|-2.77|-6.54|-0.136|-6.13|9.51|0.563|4.559|-1.876|5.64|7.365|16.603|4.382||-0.594|-1.751|0|-2.652|11.864|-3.87|0|-1.8|0|-2.344|-9.381|12.103|-3.633|1.751|20.941|-2.523|-13.663||-2.321|4.234|-2.17|-2.124|-0.193|1.367|-3.396|1.145|-7.746|1.068|0.717|1.27|-3.671|3.436|-10.95|-1.896|-0.472|-4.072|-1.923|0.148|0.148|0.597|0.601|-4.448|0.577|-1.282|3.693|-8.141|-2.513|2.024|1.091|1.947|0.841|-6.797|-7.385|-0.959|9.305|-0.909|5.915|-0.954|-0.811|0|-7.268|-1.481|-5.814|-12.065|2.947|-3.651|0.102|-7.599|0.471||-1.394|-2.359|0.456|-3.348|14.762|1.749|1.887|-5.169|5.23|-0.417|-5.138|-2.033|2.379|-2.229|5.092|0|2.827|0.845|-7.7|-2.841|1.246|-1.044|2.231|-6.612|-4.083|0.261|-7.717|1.138|4.326|-4.224|4.677|-5.085|9.743|8.662|-0.384|-2.796|-1.015|-6.793|-7.331|-3.684|-11.421|19.691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-5.436|4.56|-0.062|2.43|-1.263|8.049|1.383|0|-4.302|-2.39|-10.052|-0.921|-10.325|1.043|-2.094|22.299||3.29|2.513|3.138|5.09|-5.616|4.231|2.383|3.127|4.109|0.781|-2.809|1.23|-4.197|1.571|-3.951|1.903|-0.073|0.147|-1.23|4.223|5.322|2.776|2.682|-4.407|0.241|0.728|-1.592|-3.012|10.025|7|-4.927|1.58|3.358|-1.254|3.717|-2.004|-4.188|-5.054|-7.296|-16.054|5.943|-0.88|4.752|-4.277|7.283|2.769|1.212|11.392|3.584|4.475||-3.863|2.613|-2.46|5.079|0.744|-2.45|-0.81|-3.139|1.865|-1.659|-6.835|13.796|-1.008|2.731|2.807|0.879|-15.512||-6.15|1.745|1.196|-3.144|5.838|1.904|-8.342|-2.082|-7.915|2.779|-2.272|5.359|-3.32|0|-11.329|-13.004|5.312|-6.342|8.257|0.805|3.012|6.236|-7.797|-5.329|3.085|-2.156|7.976|-3.475|-0.477|3.137|5.894|2.401|2.32|-8.834|-9.232|0.454|-5.139|2.878|-2.06|2.245|-2.776|-0.403|-7.909|0.898|-5.603|-12.412|-0.492|1.626|-0.27|0.796|-61.854|174.4|-2.544|-0.953|1.636|-2.086|5.374|-3.679|4.516|-1.084|-2.794|1.883|-8.295|-5.95|4.501|2.884|-3.696|2.076|4.857|-1.322|-7.243|-1.23|-2.76|-1.576|1.136|-2.882|-7.183|-3.735|-11.081|8.696|2.246|0.505|1.053|0.352|2.883|11.743|10.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-6.849|1.389|24.138|3.571|-2.609|3.604|2.778|-1.818|0.917|0|-0.909|4.762|-4.545|3.774|0|-10.169||-3.279|3.39|-0.84|-4.032|8.772|7.547|1.923|-2.804|-3.604|-0.893|0.901|-5.128|6.364|-16.667|0|-1.493|0.752|-0.746|-2.19|3.788|2.326|-11.644|-2.013|0|-2.614|1.325|-1.307|-1.923|-6.024|-0.599|-1.765|1.19|6.329|-13.661|0|-2.139|0.538|-21.186|-4.839|-1.195|-4.924|0|3.125|-10.801|3.237|-2.456|1.423|6.844|1.938|4.453||-14.533|0|-0.345|1.045|1.413|-1.394|-1.712|0.344|-0.342|1.389|-4.951|3.767|-0.341|1.384|3.584|-1.413|-7.213||-0.651|-0.325|0.654|-0.326|-1.917|-0.318|-1.567|0.631|-0.627|3.909|-0.647|0.325|-2.532|0|-5.389|-3.746|-0.857|-3.581|3.714|-1.408|2.899|0.291|-1.714|-0.85|-1.397|-1.105|1.685|-3.523|3.361|4.386|1.484|0.298|2.128|-1.791|-11.842|-0.524|-1.292|-1.527|2.611|-1.542|0.258|-1.772|-2.948|-0.732|0.49|-3.774|-1.852|-10.559|-0.412|-1.02|-0.204||0.204|-0.609|0|0|-0.202|0.406|1.027|-1.815|0.405|0.816|0|-0.204|0.409|0.205|-0.408|0|1.031|-0.615|-1.215|0.611|-0.607|-1.002|-0.399|-1.378|-0.392|0.791|0.797|-0.986|-0.588|0.196|-0.196|0.99|0.198|1.408|-0.6|0.604|-0.201|-0.797|0.4|0.806|-1.392|-0.396|-0.591|-0.392|0.196|-0.196|1.19|-0.395|0|-2.317|1.569||-1.354|-0.385|-0.384|-0.382|-0.191|-0.19|0.962|0.58|0.388|0.195|-0.963|1.17|1.383|2.016|-1.392|-1.373|0|2.616|0.202|-1.392|-1.949|0.588|0|-2.672|0.576|-0.192|0.772|1.172|1.587|-1.563|-1.727|4.409|1.012||1.856|-6.731|-0.763|-7.42|-5.509|-4.16|4.69|7.762|-1.947|0.893|-3.614|-0.853|0.171|1.386|0.174|-1.538|6.557|2.235|-1.105|0.37|-3.393|5.461|-12.086|-8.207|-8.101|2.286|3.397|-1.884
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-2.105|-2.564|-3.465|-3.81|6.061|4.211|13.772|2.454|3.165|-4.242|-2.941|4.294|-3.55|3.681|0.617|-7.955||-3.297|-0.546|2.235|0.562|-0.559|4.07|-0.578|1.765|1.796|1.212|-0.602|0|0.606|-8.84|-0.549|-3.191|1.075|2.762|4.023|1.163|0|-0.578|0|1.17|-4.469|0.562|-1.657|-0.549|-2.151|0.541|0|2.21|1.685|-4.813|1.63|-2.646|-1.047|-9.906|-4.933|-9.717|-6.439|5.6|7.759|-13.109|1.521|3.137|5.372|8.036|4.186|8.586||-18.182|0|-0.82|3.39|2.165|-1.282|0|-2.092|0.42|-1.653|-5.098|4.938|-1.619|5.556|1.739|-3.361|-10.861||-0.373|2.682|0|0|-2.247|0.376|-5.674|-0.704|-1.389|7.865|0.376|1.527|-4.727|0|-7.407|4.947|0|-10.443|6.397|2.414|2.474|3.285|-3.18|0.355|-1.053|-3.39|-0.673|-12.13|14.966|5|1.083|1.095|3.008|-0.375|-14.696|1.295|-5.215|-2.395|5.363|-2.761|0.308|0|-3.561|0.898|-2.339|-10.705|0.525|-8.852|-0.476|-3.89|1.157||-0.917|-2.679|0.901|-1.552|0|1.348|3.009|-5.47|-0.652|0.218|3.612|-1.774|0.67|1.818|-1.566|0.224|2.06|0|-4.585|2.004|-0.664|-3.419|-4.878|-4.466|0.98|1.19|1.613|-0.8|-0.398|-0.791|-1.556|1.782|0|1.406|-0.4|0.402|-0.599|-2.907|4.242|-0.602|-1.19|-1.562|-1.349|-0.575|-0.191|0.192|2.153|-0.969|-1.527|0.576|3.992||-1.378|0|-3.97|-0.189|-1.487|-1.825|0.55|-1.268|3.759|2.901|-2.083|4.554|1.61|2.263|-2.8|-1.768|-1.737|4.016|-1.386|-1.942|0.98|1.19|-0.198|-6.654|3.442|-0.381|-3.137|-0.55|6.445|-5.535|-13.968|29.897|5.895||0.659|-14.953|1.134|-14.123|-11.621|-2.517|-5.921|16.031|-5.347|0|-9.424|-3.046|0.382|3.426|-4.046|-2.466|11.554|6.442|-3.803|-1.114|-10.918|9.362|-23.785|-13.584|-16.741|15.762|2.291|-1.218
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-3.183|-1.567|1.055|-4.051|-2.948|4.359|3.448|-3.827|-0.759|-0.754|-4.096|9.788|-5.263|6.4|1.078|-9.732||-2.375|-3.44|1.632|2.143|-0.238|2.934|0.988|1.504|0|1.527|-3.676|-0.971|-0.962|0.726|-1.667|2.689|-0.728|-4.85|-1.367|2.57|2.392|1.703|3.266|0.252|-5.251|-3.899|-2.022|0.225|-4.31|2.655|-3.212|1.965|11.165|-5.936|-0.905|-2.643|-3.198|-3.498|-1.42|-13.051|-3.898|4.982|0.357|-4.11|27.511|0.659|-2.778|12.771|4.01|3.368||2.116|-2.828|-2.75|3.896|4.336|-3.655|-1.542|-2.261|1.531|-1.01|-4.348|4.02|0.505|2.857|5.191|-1.877|-7.214||-0.741|1.759|0.759|1.542|-3.234|0.752|-1.238|4.935|-5.868|7.068|0.526|1.333|-0.794|1.07|-11.792|-6.813|-1.515|-4.149|-2.231|0.612|3.814|-1.048|-6.654|5.144|0.83|-3.6|5.485|-8.317|3.607|0.808|4.43|1.499|1.082|-4.938|-9.328|1.901|-3.131|-1.808|1.468|-1.978|-5.442|-0.508|-4.214|-1.908|2.276|-3.302|5.298|-4.581|2.427|-5.215|0.773||0.622|-1.077|2.041|-0.157|1.27|-0.787|5.657|-2.276|0|1.485|-7.481|-4.519|0.587|0.59|-2.726|0.432|2.967|-1.892|-1.009|3.892|-4.435|-1.549|-10.467|-4.227|-0.838|6.777|-2.372|1.264|1.022|-0.382|-1.38|2.049|-1.264|2.861|-0.13|1.316|-5.59|-3.361|1.462|-5.196|-0.46|-2.685|-0.223|-2.29|0.109|0.109|2.925|-0.67|-0.776|0.557|1.932||-2.87|3.78|-2.892|0.111|-0.443|-0.77|1.678|1.938|-1.127|-5.739|-1.259|1.708|2.404|0.439|-1.193|-2.947|-0.731|6.689|-0.664|-2.484|-2.321|0|-0.629|-7.558|-2.273|5.918|-0.3|-2.534|9.498|-1.16|1.39|-2.503|2.897||0.648|-10.271|2.077|-9.732|-11.462|-1.017|3.818|3.532|-3.333|-1.046|-8.603|1.04|0.074|10.518|-0.246|1.413|7.796|3.525|3.854|0.777|-15.226|-2.8|0.08|-9.689|-19.965|10.486|2.222|-3.409
07449|100296|/equities/huadian-power|SHANGHAICOMP|-2.459|-1.877|1.635|4.261|1.149|-0.855|3.235|2.41|8.497|-7.273|-4.624|4.848|-3.79|2.695|1.212|-6.78||-1.393|-1.102|-1.892|2.21|-2.426|0.27|0.271|-0.539|1.923|3.704|-5.898|5.367|-3.014|0.829|-0.549|1.676|-2.452|-0.542|-5.867|1.031|3.191|-7.16|-0.735|3.817|-2.723|5.759|2.413|2.755|-4.222|0.531|-2.584|1.309|-2.799|0.255|5.66|-1.592|-2.332|-6.988|0.242|-10.195|-1.285|1.082|5.963|-0.909|-0.901|-3.478|4.072|2.791|-3.153|6.988||-4.157|-7.676|4.222|-2.597|-2.737|-0.419|1.489|-0.634|3.728|5.8|-0.92|3.081|-0.236|12.202|-1.05|-4.75|-4.762||2.19|3.526|8.47|-1.877|-1.323|-0.264|-3.316|-8.411|-2.506|-2.444|8.959|0.978|4.337|-0.508|-3.194|4.897|-6.28|-2.817|11.518|1.596|1.075|8.772|-0.292|-5.51|-0.548|-3.947|5.263|-2.432|-5.612|6.233|6.34|1.462|-1.441|-6.469|-1.067|0.806|0|-2.105|2.426|-3.385|-0.518|-1.781|-1.75|-3.148|-2.364|-0.236|0.713|-3.218|0|-1.136|0||-0.677|-0.895|-0.887|-2.381|0|1.094|3.16|-3.696|-2.954|0.851|-0.844|-0.211|-1.656|-0.821|0.62|-3.2|1.833|1.446|0|0.207|1.471|-8.462|0.386|0.583|0.586|1.587|0|-0.198|-0.591|-2.868|0.965|-0.385|2.362|1.804|-0.992|-0.198|0.598|-0.199|1.616|-1.394|-0.986|-1.362|-2.281|2.534|2.191|-0.199|1.411|-1.195|-0.199|0.199|1.414||-1.59|-0.198|-1.946|-0.58|-2.083|-3.119|1.301|3.661|0.193|2.982|-1.179|2.209|0.606|-0.402|-5.693|0.19|0|2.734|-0.195|-0.195|-1.721|-0.947|-2.222|-4.255|1.989|-2.297|1.252|0.721|4.717|-4.332|3.94|2.697|3.386||0|-7.209|-1.277|-12.6|-7.794|-2.718|0.866|3.433|-3.179|2.065|-7.88|-0.675|-0.403|5.832|-1.816|-2.981|3.506|3.483|-1.991|-1.541|-2.725|-6.258|8.449|-8.025|-14.581|9.666|3.585|-6.797
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-4.211|-1.773|0.894|4.031|-4.16|3.063|0.616|-2.259|5.063|-7.737|-3.657|5.804|-4.137|-0.284|7.165|-9.89||-3.191|-1.312|-1.295|-0.129|-1.654|-0.883|10.292|3.156|1.456|0.292|-4.861|-2.965|-2.625|1.195|-1.181|8.393|-0.566|-3.94|-1.473|1.91|3.678|-0.563|0.994|1.734|-10.246|-5.049|-4.358|3.41|-2.84|8.195|-2.861|-0.124|0.625|-0.99|4.528|-0.258|-4.908|-3.892|1.193|-5.311|-11.323|-1.772|9.483|1.866|12.469|7.57|2.033|3.506|3.483|1.175||5.418|-0.309|1.408|2.733|0.323|-1.274|-1.875|4.405|0.327|-0.65|-3.454|5.638|-4.134|-0.317|0.799|2.623|-13.352||-1.95|3.608|-0.144|-2.937|7.681|3.588|-1.838|3.816|-4.262|4.618|-2.484|-0.77|-16.041|0.52|-4.591|2.675|-4.034|-6.085|3.199|-1.86|5.521|5.026|0.91|0.919|3.956|-4.308|5.655|-11.8|-1.909|5.808|-1.493|5.236|2.965|-17.095|-1.323|7.084|0.833|0.719|13.315|3.808|0.425|-2.486|-1.63|2.937|1.997|-2.368|0.701|-4.295|-0.534|-3.604|1.304||-5.542|1.121|2.293|0.512|-1.884|-0.872|3.346|-3.238|-1.593|0.865|-1.1|0.491|-2.515|-0.358|0.239|-2.336|-2.357|4.365|3.42|2.024|-2.251|-4.371|1.523|-4.732|6.233|10.192|0.296|-1.818|3.073|1.368|-2.083|2.128|-1.571|-0.447|0.224|3.156|0.932|-7.21|8.359|0.629|-3.417|-8.542|-3.291|5.678|6.259|1.221|1.158|-4.074|1.048|-2.482|-6.293||1.176|4.71|2.77|1.635|2.801|-5.556|6.479|5.498|5.486|-2.446|-3.397|3.517|1.869|7.899|-2.138|1.503|-0.828|3.959|0.345|-4.455|-5.46|-5.178|-1.025|-4.609|5.139|-3.814|-1.117|-5.291|14.894|-12.848|16.333|8.528|1.014||10.037|-12.662|-1.911|-14.558|-18.874|-1.735|5.131|3.542|-8.134|12.852|-7.892|4.599|-6.608|4.128|3.686|0.839|15.833|11.628|-1.376|-2.823|-9.177|12.785|-6.543|-7.5|-16.575|11.233|0.368|-13.099
07451|100631|/equities/huafang-co|SHANGHAICOMP|-6.329|-3.462|2.292|1.695|-7.632|-2.294|-2.425|-3.77|3.148|-12.052|-16.576|22.056|13.346|-0.746|-10.667|20||-11.032|-9.936|13.455|4.364|-3.48|5|0.386|2.982|-1.373|-8.929|-7.895|-0.816|-0.163|-1.917|-4.427|7.553|-1.136|-6.808|1.692|1.881|-0.623|0.156|11.867|-4.5|0.334|0.504|4.569|-4.047|2.418|-1.026|-3.146|-0.165|-2.419|-8.419|6.782|-5.232|-1.618|-2.579|-4.252|-6.777|2.895|-2.314|0.129|8.671|4.839|7.233|6.177|8.711|-1.607|4.478||-1.471|7.723|6.54|-2.869|1.455|10.069|2.824|0.711|-0.939|4.668|-5.568|3.11|-1.647|-0.468|12.073|-8.193|13.388||-2.139|4.762|-3.514|3.641|-2.192|-2.406|-3.856|-6.49|-7.965|-5.042|7.936|-5.567|-4.888|52.484|-8.782|-4.852|-3.385|-2.785|-2.948|0.993|0.75|-0.99|1.508|-7.442|-0.463|-2.703|3.016|-7.511|-6.8|10.865|2.5|0.457|1.624|-5.689|-10.392|0|-2.111|-6.631|0.904|-1.073|-1.237|-0.702|-0.87|3.047|-4.452|-2.504|1.698|-5.76|-0.319|-3.39|6.219||-0.65|0.326|1.997|1.692|2.426|0.348|2.862|-0.887|-0.879|1.789|-7.756|1|1.695|0.683|-2.17|1.698|1.727|-2.196|-2.632|4.11|-3.947|-3.492|-1.869|-8.677|-3.434|1.961|-4.8|-2.216|-0.648|0.39|-1.662|2.49|0|3.388|0.136|0.821|-2.273|-5.316|1.023|4.966|-0.268|-1.84|0|-6.049|-0.491|0.743|5.898|0.395|-1.554|-0.258|2.653||0.937|2.751|0.138|3.863|-16.786|22.093|1.475|0.743|-14.507|15.256|-1.868|1.163|3.459|3.744|-1.687|-2.249|-0.596|6.339|0.159|1.449|-11.79|-2.086|-4.768|-0.264|5.579|-0.555|-6.12|14.116|10.691|-1.459|-24.719|27.267|6.799||6.915|-13.761|-6.169|-26.321|5.698|-2.717|-1.075|0.868|-11.482|19.862|-6.659|8.508|-16.861|18.757|-6.659|||||||||||17.699|1.022|-16.791
07452|101013|/equities/leimingkehua|SHANGHAICOMP|-0.356|-0.94|0.472|4.957|-2.063|-0.121|-1.198|-1.417|3.545|-3.651|-4.714|7.091|-5.776|1.963|2.002|-8.315||-5.607|-1.109|-0.201|0.811|-2.857|9.257|2.088|0.552|-0.659|2.016|-5.503|1.504|-6.9|-0.596|-3.269|2.463|0.296|-2.692|-3.525|3.356|5.567|-0.202|-4.99|3.579|-7.875|-3.277|-1.997|1.053|-2.647|3.263|-2.241|4.41|-0.18|1.274|-2.657|2.357|-3.92|-11.42|6.755|-5.745|0|-0.541|9.932|-6.656|5.167|4.257|-5.267|6.579|11.546|3.967||7.667|-0.976|0.109|3.02|-3.871|-1.064|-0.212|-1.875|7.023|-1.86|-9.505|5.099|-1.839|0.307|13.886|-17.118|4.975||3.033|5.987|-12.934|-0.48|-5.278|-3.342|2.34|-1.069|3.789|7.769|-6.256|8.621|-4.55|-9.782|-6.607|-0.729|-3.591|-2.586|-2.012|-2.894|15.263|-6.255|5.615|-5.464|0.078|-2.957|-0.976|-12.884|2.686|-0.534|-6.32|16.134|1.028|-17.952|4.6|0.954|8.789|-2.562|14.253|6.919|-1.78||||||||||||||||||||0.98|-0.81|-5.802|-0.152|1.469|-1.822|-0.303|-5.44|1.232|-0.217|0.728|-1.152|-7.338|-6.254|-4.252|1.643|-4.477|5.651|6.266|-1.479|4.083|8.026|2.596|-2.035|0.292|3.547|0.684|-0.978|-5.878|-8.371|3.353|3.47|-3.805|-5.549|-2.52|8.902|1.22|0.204|6.354|3.668|-4.435|5.909|9.001||0.833|2.913|-3.713|3.945|0.865|2.21|1.984|3.067|-0.738|-4.325|-0.088|0.265|3.761|1.395|1.32|0.473|0.19|5.506|2.884|0.622|-9.729|-3.953|-0.714|5.755||||2.119|11.493|-1.69|-1.045|-6.907|6.639||5.586|-8.241|3.646|-14.056|-18.586|-4.457|5.511|5.914|-4.815|5.717|-9.046|5.882|3.675|6.318|1.348|-4.812|16.76|6.163|1.309|2.266|-5.176|11.668|-14.459|-11.111|-15.782|12.667|5.565|-15.98
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-6.073|8.811|-1.304|0|2.222|-2.174|3.139|1.364|0.917|-2.679|-7.819|5.652|-6.504|6.494|2.667|-12.451||-2.652|0.38|0.766|1.556|-3.019|3.516|-1.158|-0.385|-1.515|1.931|-3.358|-0.741|-3.571|-1.06|||-1.049|-5.611|1.678|0|11.194|4.28|1.181|0.395|-6.296|-2.527|0.362|-1.075|-2.787|-2.048|1.034|3.943|1.455|-5.172|0.346|-6.169|2.667|9.091|-2.482|-8.143|-1.286|2.303|8.961|-2.787|3.986|0.364|6.589|9.322|3.509|5.556||-2.262|-3.493|0|5.046|2.347|-0.93|-8.12|-5.645|1.639|3.83|-7.115|10|6.977|3.365|7.772|-28.782|-20.76||3.323|3.437|-0.621|-0.31|1.572|0|-5.917|5.625|-6.706|7.862|0|-11.173|-3.504|0.27|-0.804|0.269|-0.8|1.351|0|0|-0.27|-0.269|0.813|0|-0.27|-1.333|1.351|0|-2.116|1.887|-0.536|0.539|0|1.366|-9.63|0.998|-1.232|0.247||0.248|-1.222|0|-1.208|1.222|-0.244|0.49|-2.392|-2.336|-2.059|-3.532|1.798||-0.447|-1.106|2.727|-4.348|0|-3.361|11.215|-0.926|8.816|-0.998|-3.606|1.463|-2.381|-0.943|-1.166|0.704|2.404|-3.03|-3.812|3.721|-4.018|-7.438|-10.037|-7.56|-3|1.18|-1.167|7.914|-0.358|-2.105|-1.554|5.082|-1.957|7.252|-1.132|-0.376|-1.664|-6.885|1.043|-2.211|0.341|-2.496|8.484|-6.419|13.846|10.638|2.845|3.16|-0.895|2.055|1.86||-0.232|2.133|-2.088|1.174|-0.93|-0.922|2.118|0.95|-0.473|-3.864|-3.509|0|6.047|0.939|-3.837|-0.225|-2.418|2.018|1.134|-2.649|-8.853|-4.054|2.372|0.797|3.505|-0.206|-0.613|7.002|7.026|-5.531|-4.034|2.614||||0.879|3.881|-13.78|-17.932|-6.212|-3.367|5.564|-8.227|11.199|11.228|-2.062|-2.513|2.754|0.345|-6.311|25.61|0.408|-1.01|-9.506|33.09|||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-2.952|5.708|1.86|-3.803|-6.42|-1.309|1.326|1.631|8.964|-1.597|-4.364|8.438|-7.378|5.146|1.719|-11.663||-2.49|-1.065|1.145|3.412|-1.374|1.111|2.784|-0.143|-1.888|-0.97|-3.347|-1.19|-1.754|0.72|-0.521|4.136|2.006|-4.048|-1.245|7.768|5.357|-3.518|2.426|1.115|-3.722|1.085|0.218|-0.577|-4.674|7.301|-8.687|-20.838|4.188|0.145|7.71|-6.277|0.104|-1.643|-5.299|-4.68|1.792|-3.196|10.606|-6.471|9.349|-0.36|3.022|4.545|4.519|4.924||-3.576|-2.235|1.395|0.702|2.952|-4.871|-3.002|-0.936|-1.197|-1.236|-9.396|19.003|-0.576|4.515|1.342|0.986|-7.521||-1.791|0.79|-0.561|-0.447|-0.223|-2.71|-1.652|-3.099|-6.338|1.923|-0.442|2.054|-5.358|2.379|-10.474|-13.431|8.623|-8.386|0|-4.388|4.909|0.485|-0.349|-5.961|4.129|-0.21|6.693|-2.565|-4.058|6.973|4.752|1.64|2.287|-11.138|-9.736|-1.589|-2.397|0.024|-1.8|1.666|-6.882|-3.459|-3.599|-8.263|6.559|-6.885|7.054|1.284|-1.424|3.671|-62.825|174.4|1.036|1.328|-1.269|0.467|5.208|1.29|4.421|-4.19|-2.903|5.425|-10.258|-5.001|5.396|0.989|-2.782|-0.02|6.559|-2.652|-9.555|0.347|-4.767|3.787|-0.114|-9.231|-7.516|0.967|-11.995|5.127|1.682|0.964|0.787|1.758|3.829|3.911|-3.117|24.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|-2.241|0.281|0.282|0|0.567|-3.022|1.111|-1.099|1.676|-2.981|-5.385|5.691|-5.141|1.039|-2.284|-0.505||-3.178|-2.153|-1.415|0.236|-0.704|-0.699|-1.152|3.828|-0.239|-2.331|-4.027|-1.758|3.409|2.804|-4.889|6.132|-0.235|-5.345|0.447|-2.402|0.439|-3.39|2.386|1.096|-4.403|0.633|4.636|7.601|1.446|1.966|0.494|-0.735|2.256|-1.238|7.733|-1.575|-1.55|-5.379|-2.387|1.946|-2.143|-8.497|11.951|2.757|10.221|0.277|1.12|2.882|3.274|1.818||1.227|1.242|-2.424|3.774|0.952|1.286|4.714|1.02|1.031|-1.02|-5.161|3.333|0|6.007|20.94|-6.773|-10.993||-0.704|1.068|0|-0.707|-1.394|0.702|-4.682|1.356|-4.531|2.658|3.793|1.399|-5.921|0|-7.317|-2.959|2.115|-5.158|0.287|4.192|0|-1.765|-2.857|-6.915|3.581|-3.968|0.532|-8.516|-3.972|0.943|0.236|5.75|1.01|-14.286|-4.348|-3.4|3.734|-7.663|-1.509|5.368|61.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-3.899|1.16|2.133|0.957|-1.647|-2.074|0.231|-5.664|5.034|-6.624|-4.294|4.043|-6|3.306|-2.222|-8.503||-1.993|-1.252|-0.887|0.894|-3.621|1.045|-0.864|-3.339|2.044|7.904|-5.226|0.35|-1.209|0|-1.195|1.034|-1.695|-3.279|-4.239|0.157|0.952|-5.405|-2.489|4.116|-3.671|6.075|1.262|0.955|-0.633|1.445|-6.456|0.301|-0.3|2.462|5.348|0.489|-9.706|0.741|4.167|-3.428|0.751|-0.15|1.677|-0.455|-1.051|-4.31|2.959|-0.588|-1.449|6.977||-3.443|-3.329|-0.861|-1.831|-3.794|-0.405|-0.135|0.815|6.667|2.679|-0.739|2.421|0.152|10.553|-9.819|-2.933|-11.543||2.255|0.266|6.215|0.855|-2.5|2.564|1.153|-8.201|0.8|-4.337|12.482|4.03|5.346|4.433|-7.306|1.86|-7.461|1.161|7.994|1.109|-3.369|4.313|2.791|-3.943|0.158|-7.86|-0.29|2.683|-4.143|7.692|7.616|0.332|3.436|-4.433|-3.943|0.316|0.797|-0.634|2.269|-3.744|-2.287|0.459|2.997|-0.937|-2.29|-2.819|1.049|-2.77|1.031|-1.879|-0.288||0.144|0.145|-1.284|-2.503|0.842|-0.558|4.367|-5.761|-0.41|-0.136|1.664|-1.503|-0.272|-5.29|0.519|-3.383|-0.375|0.755|2.054|0.387|2.646|-3.077|1.43|1.451|2.71|2.929|-1.103|-4.101|-1.305|-3.038|3.947|-0.131|3.256|1.796|-0.413|0.414|0.138|2.119|0.426|-0.564|-0.281|-3.397|-5.155|5.007|3.212|0.28|0.422|-0.837|0.42|0.14|1.278||-1.124|-0.836|-0.278|-1.505|0.689|-0.684|0.828|1.116|-1.781|2.962|-1.664|1.264|-6.439|4.104|0.689|-3.586|0.938|2.613|0.276|0|-2.423|-0.668|-3.234|-2.276|1.41|-2.743|3.085|-0.765|7.104|-2.139|7.163|0.576|2.209||-1.02|-4.986|0.838|-10.276|-8.591|-2.784|1.24|2.425|-4.204|2.961|-6.794|-1.977|-1.233|6.339|-2.452|0.428|3.663|4.162|0.232|-3.79|-2.711|-10.572|17.829|-9.887|-12.444|3.451|1.515|-3.65
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-0.37|-1.22|-3.416|-0.818|-1.835|-2.132|8.659|-4.762|-1.148|4.062|-1.297|3.794|-4.444|5.556|-0.123|-6.782||-5.537|-0.861|0.216|1.98|-0.547|0.55|1.451|0.112|0.902|0.113|-2.208|0.891|0.673|0.45|-1.114|-0.443|-1.85|-4.271|0|1.266|3.72|0.883|0.555|1.693|-3.381|-1.609|0.431|-4.33|2.321|2.045|-2.926|5.049|1.902|-1.974|1.221|-3.739|-2.804|-6.049|-6.478|-6.961|2.435|-4.722|1.599|-0.084|5.595|6.933|-0.66|4.024|3.768|6.392||-4.649|-0.206|0.414|2.006|0.959|-1.78|-5.164|1.003|-2.446|2.61|-1.678|3.791|2.199|6.823|2.055|-3.736|-13.168||-2.421|-1.105|-1.273|-0.99|-0.892|-0.356|-3.184|4.874|-4.565|0.519|1.138|4.007|-5.751|2.014|-8.931|-3.166|-2.116|8.265|-3.17|1.447|2.051|-2.402|0.726|-3.049|-1.691|-0.611|1.947|-2.801|-0.527|-2.281|1.267|-1.613|1.791|-3.597|-2.865|2.507|-1.133|-1.051|0|0|2.367|-1.9|1.645|2.044|-3.249|-3.542|-0.204|-9.309|-0.369|-0.671|-3.018||-0.236|-0.82|-0.466|4.762|-1.027|-0.66|3.414|-0.248|-1.824|2.237|-4.567|-1.288|-0.117|0.588|-2.523|-2.022|5.139|-4.727|-1.497|2.094|-0.619|-1.55|-2.642|6.732|-0.912|1.387|-2.094|2.733|-2.605|6.643|2.73|1.896|-1.861|0.062|-0.371|1.89|0.698|-2.656|0.872|4.221|-1.786|-3.567|-1.455|-0.242|0.121|1.225|2|-4.762|0|-1.351|-1.788||-4.568|-0.438|-0.055|3.222|9.739|-0.062|1.192|0.568|-2.761|-0.972|-2.546|-1.401|4.197|0.859|1.558|-2.55|-3.965|1.66|3.37|-5.281|4.997|-3.3|-4.609|4.401|5.38|0.124|6.32|0|5.854|-2.975|1.649|-0.137|10.546||3.292|-3.916|3.912|-4.198|-15.248|-1.931|1.39|5.886|4.109|-0.897|-4.545|2.153|-0.867|8.86|1.774|-2.098|9.249|-1.48|1.663|-6.097|3.223|12.328|-11.653|1.862|-13.779|9.846|0.815|-6.25
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-0.154|-7.286|-3.581|-0.82|-1.877|-0.533|2.881|-2.67|-2.727|-1.535|-1.511|0.126|-1.491|2.417|1.55|-8.726||-10.074|1.18|0.757|4.875|-0.676|2.186|2.84|0.356|-5.18|-0.893|-1.104|0.221|-1.632|-2.545|0.213|-2.99|-0.308|-2.113|0.506|0.203|1.753|-0.308|3.953|-1.474|-8.742|-1.327|-0.095|-1.859|0.467|1.42|-3.119|4.406|0.967|0.097|-5.316|-2.502|-3.783|-1.939|-5.573|-1.49|1.271|-2.78|0.7|0.469|3.226|0.895|-0.566|1.645|0.997|0.333||-1.072|-0.574|1.077|-0.658|0.496|1.939|-1.413|-1.956|-0.406|3.096|-1.158|1.256|0.168|2.847|2.748|-6.234|-2.354||1.818|0.249|1.943|0.169|-0.922|-0.334|-1.238|1.678|-1.731|5.57|-0.691|2.118|-4.63|1.625|-3.468|-1.465|-1.443|1.796|-1.21|-1.116|0.481|-0.478|1.374|-1.119|-0.714|-0.787|3.504|-3.081|0.876|-1.569|3.659|0.902|3.218|-8.662|-2.928|0.528|-1.193|-1.179|-0.44|0.814|1.198|-1.548|-2.022|2.063|0.296|-5.714|-0.761|-3.92|0.333|-3.226|-1.774||0.446|-0.127|0.704|1.759|-2.663|-0.442|2.326|0.519|-0.645|0.649|-1.219|-3.765|1.44|-0.498|2.556|0.128|2.157|-2.61|0.964|2.503|0.463|1.682|-4.621|1.366|-2.536|4.024|-0.066|-0.066|1.948|5.979|-0.636|2.836|0.88|0|-0.656|2.007|-0.297|-0.516|0.818|1.894|-0.901|-4.035|-1.14|-1.266|0.566|0.426|1.808|0.582|-2.135|-5.451|-0.535||0.067|-1.582|-1.301|7.784|1.857|0.071|1.524|1.249|-0.073|-1.59|-0.789|-2.379|0.281|0.778|0.498|-0.706|-0.281|4.255|2.097|-1.838|-1.663|-1.144|-0.569|-0.706|6.541|-0.968|4.595|0.469|5.97|1.005|-0.417|-3.695|3.577||0.083|-0.908|2.278|-4.896|-8.718|-5.208|7.143|5.082|3.731|4.315|-3.035|2.869|-2.549|6.201|3.902|-2.391|8.245|2.255|0.592|-3.886|0.19|10.262|-6.556|-5.806|-14.229|1.77|4.542|-1.979
07459|101107|/equities/huatai-securit|SHANGHAICOMP|-2.93|-3.111|0.992|4.014|-3.912|0.666|3.206|1.158|-1.088|-6.381|-6.376|7.385|-8.89|8.935|4.181|-5.28||-4.536|-1.734|0.199|3.652|0.31|4.531|3.575|5.48|0.414|-1.227|-3.388|0.283|-0.339|-2.798|-4.154|-0.367|-1.242|-1.729|-5.478|1.91|7.7|-4.097|3.725|-0.366|-2.048|-8.781|1.134|1.926|-4.153|-2.912|-4.206|20.851|2.827|0.644|0.161|3.795|-5.635|-6.912|-4.225|-2.828|-0.859|-6.393|5.399|-2.31|1.865|2.317|-7.326|6.074|18.466|-4.255||5|1.952|3.77|0.452|9.198|1.504|-6.118|-1.734|2.976|-0.533|-3.87|5.021|-5.48|12.167|8.678|1.823|-9.46||2.206|6.056|-2.352|-3.125|-1.665|5.898|-4.716|7.277|-7.023|0.518|5.464|2.378|-4.476|2.957|-12.039|-1.372|-0.652|-2.71|-5.038|-2.665|-0.95|3.384|6.019|-1.818|0.228|1.856|5.767|-5.943|-3.346|4.487|-0.175|2.382|-0.533|-13.079|-7.303|0.624|5.364|6.408|7.59|-3.522|-1.703|-6.234|0.831|-1.434|-0.102|-3.552|4.485|-3.338|-4.474|-2.234|-4.996||2.168|-1.687|1.579|-4.398|11.651|7.283|3.64|-8.297|3.611|0.563|2.035|7.339|-0.279|-0.223|4|-0.919|-0.798|0.92|4.194|0.482|0.484|-2.765|0.711|-1.344|-0.407|2.201|-1.234|-4.382|0.112|-1.277|-2.543|0.984|-0.109|0.937|-1.733|0.108|3.188|-1.488|1.624|0.337|-1.494|-4.442|-3.422|-3.831|-0.245|-4.223|3.749|2.495|7.109|1.135|3.064||-2.604|-0.914|-7.186|0.1|0.502|-3.861|6.366|4.171|-0.796|-6.637|-3.072|3.632|6.462|5.24|2.514|-2.724|-3.539|9.9|4.495|3.571|-6.722|-3.446|-4.393|0.663|9.703|-3.736|0.824|3.914|11.91|-4.883|7.488|-7.747|9.085||-2.606|-3.508|1.003|-9.223|-16.43|-7.894|3.731|7.444|-2.98|5.939|-8.829|-6.818|0.457|23.869|-2.536|2.312|14.019|11.71|-0.713|-0.708|-3.354|-1.417|-0.336|-4.188|-19.917|5.786|-5.372|-7.012
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-6.593|1.013|4.068|3.995|-1.694|3.838|10.664|-5.597|3.19|-1.861|-7.656|4.961|2.911|2.155|16.935|-7.29||-11.019|-6.747|-2.458|10.767|5.34|3.235|1.526|-1.906|8.039|4.938|-3.187|1.619|0.407|-1.006|-2.74|8.435|-1.102|-5.644|-0.591|0.445|8.881|-3.027|3.233|0.162|-1.436|-6.047|-0.744|-0.934|-3.828|4.494|4.759|3.702|5.909|-8.775|-1.387|2.854|1.525|-2.924|0.521|-6.925|1.762|-0.665|24.76|6.86|3.029|10.111|-4.354|8.756|0.331|0.277||0.669|0.448|5.062|5.857|-4.007|-2.05|-4.155|-0.835|-0.333|1.521|-3.794|0.93|-6.208|7.858|-2.745|-12.193|5.065||4.623|9.375|-10.296|-0.153|1.813|0.364|-10.308|12.546|-3.544|9.479|3.086|16.9|-0.399|-7.05|4.932|3.841|4.728|1.869|-2.591|-1.653|-1.626|4.681|1.003|-6.497|0.539|-0.336|6.125|-7.081|9.334|-0.932|1.307|3.534|5.556|-18.447|2.726|6.215|0.283|-9.776|10.757|-0.633|0.923|-10.369|-2.36|12.352|2.65|10.008|0.634|-9.606|-3.527|1.119|-0.901||-4.183|8.345|9.708|-6.563|2.032|8.756|-3.704|3.003|1.149|-6.236|19.724|6.791|6.611|16.078|-3.184|0.713|4.467|-1.226|-3.432|2.923|-8.575|-4.162|-3.002|-9.211|5.871|1.413|-11.041|2.957|16.219|-3.822|-2.909|6.517|-8.861|6.535|5.355|13.103|6.308|-0.653|-1.161|3.059|-0.792|-1.686|-1.658|-3.686|3.431|-1.87|3.886|2.116|2.857|2.368|1.7||-5.108|-0.268|-6.866|7.229|-1.19|-5.429|1.241|9.302|1.976|0.797|-1.181|-0.196|12.86|3.44|-1.58|-2.851|-2.979|4.677|-2.179|-2.132|-11.006|-2.045|-4.947|-13.057|9.781|-3.577|7.517|-2.055|14.735|-7.117|13.223|2.11|13.126||-1.874|-9.342|-0.633|-14.13|-5.155|0.518|1.047|3.43|-7.513|9.107|-9.106|3.425|-1.184|3.866|0.353|-1.047|6.308|5.479|0|-3.766|-12.808|5.729|-5.574|-13.72|-11.069|-4.562|29.953|-10.724
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|-0.974|-0.456|2.274|8.82|3.684|-1.935|3.333|-3.413|-2.877|-6.927|-6.984|8.456|-5.546|2.095|10.168|-7.874||-10.494|-6.538|-1.281|5.667|0.707|1.072|-1.459|2.527|1.892|2.532|-2.623|2.639|0.162|4.628|-8.848|-1.069|-1.107|-0.501|2.832|-3.431|10.86|0.722|0.167|0.616|-3.301|-13.321|-5.033|2.982|-5.953|0|4.04|6.807|5.513|-2.884|4.779|-5.292|3.907|-6.018|2.581|-4.751|13.414|4.447|25.358|1.35|-3.754|4.37|-3.396|4.726|2.181|4.902||1.887|2.678|2.872|4.024|-3.812|-2.46|-4.219|1.615|-4.213|1.297|4.576|-6.891|-7.674|0.783|2.201|-1.962|5.702||3.877|8.154|-5.763|-0.978|7.101|-1.885|1.039|10.877|-1.013|4.431|2.787|10.768|-1.775|-0.515|-0.947|1.329|4.314|-6.82|-4.063|1.609|3.701|0.511|0.809|0.443|2.035|-1.704|3.132|-4.383|4.027|-1.791|-0.372|3.303|9.228|-8.868|0.615|2.767|3.181|-3.541|4.266|2.523|0.592|-0.672|-0.751|2.391|0.948|-2.192|6.463|-5.992|-0.084|-7.56|0.391||0.63|7.354|5.155|3.022|5.917|4.352|1.961|5.902|0.66|6.941|6.784|1.921|0.904|3.476|-0.664|-0.133|1.208|-0.799|0|2.596|-1.745|-6.407|0.632|-1.861|0|4.54|-1.658|0.128|5.242|-0.932|-2.467|4.054|-1.201|2.322|0.688|4.155|2.047|-2.425|0.286|2.493|-2.987|-1.541|0.422|-2.603|1.53|-1.507|1.389|0.418|0.42|4.386|1.333||3.846|0.775|-0.922|1.878|0.094|-0.219|1.782|1.814|0.456|-3.516|-1.728|1.535|3.167|1.376|0.693|-2.697|-0.447|2.523|-0.229|-2.018|-7.469|-2.033|0|-6.641|2.132|-1.149|0.772|-0.956|5.02|-1.19|6.105|-1.452|2.772||-1.471|-1.856|-0.615|-11.594|-2.988|-5.482|12.946|3.495|-0.579|6.584|-3.571|-0.982|1.597|5.252|0.847|-0.84|5.543|3.204|1.392|0.466|-7.543|8.159|-8.137|-8.611|-14.691|-0.992|9.009|-10.339
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-0.989|-9.246|9.216|2.823|-5.072|-0.239|2.948|-7.584|5.865|-13.872|-10.951|-3.659|-4.414|10.424|5.041|-4.906||-6.676|0.316|9.314|3.123|3.646|-1.453|-0.522|-3.935|0.155|-0.154|1.013|1.503|6.174|3.074|-4.149|2.553|-2.124|-1.193|-2.41|-3.675|3.69|4.66|6.72|3.142|-3.307|-1.017|-1.866|3.458|-4.338|7.778|-2.262|10.611|-4.356|4.034|1.929|-2.956|-8.805|-5.397|4.115|-12.233|7.292|1.48|16.045|0.147|-1.88|3.441|-3.234|0.925|5.553|-4.423||-0.489|3.44|5.384|7.384|-5.054|1.489|0.89|0.842|5.133|-2.362|-2.142|-0.838|-0.886|-3.476|-0.107|-5.407|-12.044||3.258|7.024|-2.444|2.154|-1.732|4.42|-5.907|2.074|-9.555|1.371|-6.84|2.622|-0.295|-3.538|-4.505|0.901|4.762|-1.576|0.61|0.122|0.862|9.779|-0.582|-3.752|-2.849|-1.486|-8.185|-2.223|-3.779|4.664|1.208|1.223|3.81|-5.83|-3.533|6.816|-6.65|1.533|-7.713|8.675|6.677|1.708|-1.717|-6.802|-2.136|2.969|10.759|-3.184|3.794|8.355|0.355|-0.044|4.543|6.204|-2.543|0.92|-3.774|5.145|-2.063|1.808|-5.363|-2.787|0.724|-10.057|1.32|-1.222|8.392|-1.308|13.061|2.423|1.694|3.507|-0.265|0.479|-2.442|6.236|-3.05|2.636|4.415|5.89|0.672|-2.212|-0.417|2.19|-0.364|1.041|-1.627|2.343|2.984|-1.685|0.439|0.504|-0.688|-7.309|1.591|-0.235|5.39|-0.677|-0.307|0.369|0.371|1.442|1.27||0.703|1.23|-2.769|0.697|0.702|-3.569|-0.246|2.841|-2.703|6.475|-1.987|10.169|0.568|2.029|-8.488|1.005|-0.863|4.221|1.761|0.141|-1.391|-3.748|0.471|-4.679|2.767|0.463|0.465|5.767|5.568|-2.321|5.348|-5.692|1.834||-1.446|-3.422|-0.139|-6.519|-9.015|-3.767|4.162|2.187|-1.79|5.808|-3.297|-0.183|1.171|4.848|1.576|-0.262|5.748|5.095|0.881|0|-3.267|-4.283|4.772|-3.77|-18.944|5.018|0.646|-8.441
07463|100302|/equities/chutian-exp|SHANGHAICOMP|-2.273|-2.532|-3.364|2.83|0.952|-2.174|3.871|-9.357|-1.156|8.805|-1.242|5.921|-3.185|1.29|-6.344|1.223||-5.491|0|0.29|2.374|-1.173|1.187|1.506|0.912|0.305|-0.304|-3.519|0.294|0.295|0.296|-2.029|2.679|0.599|-3.746|-1.14|3.235|3.03|-2.367|2.424|1.538|-4.692|-3.672|0|0.855|-6.649|11.243|-3.152|0.867|3.904|-7.242|-9.343|16.471|-2.017|-3.073|0.845|-7.792|0.26|-1.538|4.278|-3.109|0|11.239|2.059|5.59|3.205|2.295||-1.929|-0.321|-1.266|5.333|1.695|-2.318|-0.658|-0.328|0|0.329|-6.748|7.591|-0.656|5.903|2.491|-0.355|-10.191||0.641|1.961|-0.649|-1.597|-1.262|1.929|-4.012|3.514|-4.573|6.494|0|1.65|-1.623|0.326|-5.828|-7.91|-4.582|-5.598|-0.758|-0.752|0|-1.724|0.995|-4.057|-0.475|-0.473|-1.856|-2.045|-0.901|1.37|2.576|0.708|0|-9.979|-8.008|0.392|-1.734|-0.575|0.192|-2.617|-2.372|4.78|5.02|-2.924|-1.536|-7.624|-1.053|1.064|-1.226|-5.62|3.952||-2.676|2.048|0.515|2.281|0.885|-0.528|3.65|-1.439|-0.714|1.633|-1.077|-1.066|2.178|-0.899|-0.358|0|2.198|-0.365|-3.691|1.426|-2.604|2.674|0.899|-4.631|-0.85|0.858|0.517|-1.695|-0.169|-0.337|-1.983|2.024|-2.787|4.811|0.172|0.693|-2.698|-3.263|-0.487|4.054|3.86|0.707|1.434|-2.618||5.915|2.462|0.19|-0.378|0.189|0.38||0.574|-0.381|-3.137|0.37|-2.527|-3.316|0|-5.446|17.67|||||||||||||||||-2.462|-1.493|2.486|4.183|-2.901|-1.898|-2.045|1.894||-2.762|-13.672|9.773|-11.846|-0.915|8.609|19.368|4.979|-2.626|1.643|-6.883|1.357|-4.089|8.468|-0.402|-1.386|10.262|5.287|-0.229|-2.022|-9.184|7.93|-12.016|-11.188|-11.298|6.504|3.188|-14.245
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-4.281|1.997|3.909|2.524|-10.058|3.168|-0.412|0.644|3.035|-6.391|-6.437|3.793|-8.046|-0.864|-5.073|2.878||7.909|0.041|0.166|3.478|0.561|3.95|-0.978|-0.089|-1.487|0.927|-7.626|-0.082|-11.853|0.687|-0.896|-1.483|0.819|-6.554|-0.166|1.176|2.268|1.042|-0.069|5.182|-4.43|-7.695|-1.459|-3.164|1.782|6.211|1.757|1.894|2.182|-16.657|4.505|-1.36|-2.13|-6.371|0.81|-6.207|5.266|-1.707|6.895|-3.71|1.904|-0.79|2.161|6.603|-6.838|1.865||0.764|-1.732|8.485|4.209|-8.589|-0.504|-0.473|-1.741|-6.965|-0.777|-1.97|2.642|-11.981|5.825|6.242|2.014|-6.702||6.661|6.09|-11.918|-3.256|-1.233|2.275|-8.091|-1.301|-10.248|-0.561|-2.212|13.713|-6.786|-0.598|0.31|-4.768|-0.627|-5.478|3.407|0.655|0.914|2.348|3.714|0.041|6.042|-0.652|7.305|-3.054|-3.704|9.39|-1.502|2.158|12.733|-5.032|-7.636|2.305|-0.985|4.153|4.771|-0.677|0.261|1.002|2.127|-0.722|-5.745|-5.59|6.755|-3.243|-0.27|5.262|5.21|-0.027|2.588|-0.305|2.01|-0.226|1.403|-0.852|-2.058|8.477|-1.865|-5.642|-0.556|-1.72|-3.681|5.084|-0.849|-3.362|6.755|0.227|7.491|1.108|-1.873|-3.499|-1.096|8.24|-3.668|-1.276|2.339|8.539|-1.59|1.851|-6.025|7.764|-2.671|2.641|0.538|0.168|-5.953|3.236|-2.143|2.694|1.67|-1.123|0.631|-3.092|-4.285|3.675|-6.736|2.1|2.24|1.548|5.888||2.821|0.902|-0.518|-0.069|-3.753|4.913|0.21|1.237|1.507|3.337|-5.468|7.701|2.436|4.739|2.067|-1.104|2.044|2.261|1.209|-2.607|-2.78|0.576|3.489|-5.774|4.702|0.21|3.528|-1.544|9.948|-4.545|-1.42|5.426|0.094||4.144|-2.519|-2.862|-10.901|-12.111|-0.324|-3.209|16.026|-3.098|4.38|-4.719|-0.889|-0.576|1.919|0.314|4.346|3.347|0|7.713|4.234|-6.495|4.074|-8.629|-7.728|-1.386|3.962|5.89|0.426
07465|100481|/equities/kaile|SHANGHAICOMP|-9.512|2.339|4.56|1.136|8.014|-6.165|12.586|-10.082|-2.148|-1.909|7.654|2.993|-4.129|15.149|5.978|-8.516||-8.767|-2.637|3.002|5.665|-0.898|0.075|6.375|3.038|1.163|-1.954|-6.26|-3.107|-2.171|1.468|-8.468|-0.8|-0.464|11.961|-2.534|3.913|11.681|-2.287|-1.955|7.412|-11.53|-4.588|4.58|-1.345|-8.243|1.401|2.514|3.836|11.065|-2.65|0.638|-4.113|-6.351|-8.262|-9.897|-0.3|1.348|-3.239|4.806|-2.241|-3.694|1.474|12.14|5.323|2.29|12.737||-2.134|-0.614|-0.83|1.574|4.832|-2.918|-4.219|-3.947|1.604|-4.543|1.24|8.586|-2.195|16.87|-6.254|2.845|-18.907||-0.4|2.667|0.775|-3.731|-0.643|0.547|-6.157|-8.062|-9.542|-5.394|-3.163|10.657|-5.253|4.639|-8.426|-4.76|-2.032|-9.113|0.886|4.467|0.288|2.057|9.828|-5.492|-4.685|-5.927|9.521|-9.491|-3.067|4.041|16.331|3.286|-1.933|2.797|-6.792|-3.541|-2.042|2.152|3.744|0.172|0.903|0.735|-3.412|1.024|-1.147|-7.404|4.779|3.77|-7.885|-6.44|-24.058|40.087|1.357|-7.206|3.486|8.591|1.199|-0.398|13.65|-0.338|1.565|-1.909|-0.299|-5.868|12.313|-0.977|-0.814|7.814|13.305|-1.308|-5.435|21.667|-10.232|1.172|3.434|-8.291|-1.685|0.137|3.443|-1.533|8.573|6.156|7.604|1.58|1.787|0.06|0|1.512|3.312|3.964|-0.581|-0.642|1.366|6.662|-0.826|-3.133|-0.133|-0.398|1.686|-1.788|-0.592|0.33|3.841||-2.994|2.524|-2.85|1.616|-5.798|-1.573|-5.998|10.536|-2.739|-8.191|1.901|3.863|-1.187|16.617|-4.352|5.07|0.701|8.117|2.439|10.675|-0.245|-8.408||8.252|3.778|1.018|3.014|2.279|12.349|-2.639|-3.262|-9.962|9.358||4.678|-7.692|11.596|-17.618|-24.461|-2.379|1.769|7.508|-10.323|1.828|-11.845|8.29|18.88|6.992|4.042|8.115|13.617|9.302|1.415|-3.049|-5.065|23.173|-23.777|-16.459|-23.986|18.386||
07466|100356|/equities/mailyard|SHANGHAICOMP|-6.25|-26.057|5.827|-25.504|7.232|29.773|1.201|7.892|27.669|12.331|-5.882|12.121|-10.669|7.534|3.546|-16.444||3.528|-4.258|0.147|-2.439|-2.107|0.423|1.868|7.907|1.415|-5.357|-3.725|-1.412|-0.422|0.141|-3.924|5.874|-6.684|5.352|-0.141|2.009|2.349|6.573|4.241|5.508|-4.754|-4.239|-0.469|-2.588|-5.603|0.288|-1.56|4.29|12.855|-8.828|-0.152|2.812|-7.648|-8.936|-2.436|-17.635|5.457|-5.474|16.851|-2.983|8.129|-9.779|7.241|8.243|9.63|9.935||-4.212|-2.137|1.55|-3.298|17.637|-10|0|-0.631|0.795|1.125|-10.888|19.316|8.736|11.157|12.558|-4.232|-21.64||-3.373|5.516|-0.707|5.009|-2|-6.621|-4.383|4.407|-10.334|9.667|-0.166|3.087|-5.663|5.102|-22.325|-3.812|2.208|-27.29|-5.867|1.81|3.659|-3.267|1.661|-8.523|-2.389|-0.41|2.609|-5.864|0.159|-0.316|3.184|0.906|3.144|6.612|-13.139|11.101|-8.553|-3.173|2.296|3.355|2.259|0|2.487|6|-5.579|-9.409|10.671|-10.27|0.778|-6.749|3.687||1.373|-1.798|0.527|11.316|2.403|-0.257|3.73|-2.511|-12.034|-9.135||-7.55|12.771|0.508|1.1|11.987|25.567|-6.999|-6.625|4.198|-3.074|-1.25|1.449|-12.796|-5.874|-1.321|-6.452|-9.221|-0.124|-1.652|-4.834|-2.775|2.022|0.174|-1.201|0.633|-4.871|-1.136|-2.326|2.659|-2.744|-2.168|-0.103|-0.36|0|-1.218|1.285|0.777|-3.015|-1.825|5.573||-1.941|-1.161|0.507|-0.303|-0.101|-1.099|0.2|0.402|-0.1|2.418|-4.142|0.795|0.399|4.321|0.209|-3.182|-3.084|-2.436||-1.505|3.254|-0.194|3.616|0.05|-0.05|3.321|7.354|-1.102|11.83|-2.347|2.529|-3.569|1.082||3.164|2.414|-1.44|-12.828|-12.176|1.905|6.448|10.708|-1.753|0.512|-3.985|-3.68|8.686|-4.319|17.093|-4.113|8.455|7.133|3.24|1.419|-6.885|||-8.232|-12.36|11.402|-4.065|9.777
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-4.115|-6.178|1.969|-4.511|-2.206|-4.225|5.185|-4.93|-3.072|-8.15|0.949|10.105|-3.691|8.759|1.859|-10.631||-5.346|-5.357|1.511|5.079|-1.562|4.918|-2.244|0.645|0.324|3.344|-8|-2.985|-2.616|0|-5.753|-0.545|-3.421|-6.173|-2.878|3.731|0.5|-6.323|10.052|-2.757|-5.674|-6.828|-0.439|6.047|2.625|1.699|-3.286|3.902|2.5|-3.614|2.978|-3.819|-4.556|-4.148|-4.782|-12.545|3.383|-3.273|9.344|-3.269|5.477|-4.272|12.2|6.005|7.98|7.507||-7.214|-2.899|-2.817|3.148|5.627|-4.401|-2.619|-2.326|2.625|-0.475|-7.473|10.706|-0.243|3.518|4.737|2.151|-16.964||-3.24|2.661|-7.771|10.384|-0.673|-3.254|-4.948|-16.09|||||||||||||||-8.833|-5.232|-3.043|0.145|2.377|-10.027|-1.708|2.285|3.621|1.556|4.431|-7.64|-11.259|2.481|-3.589|-4.238|10.367|0.127|-1.003|-0.87|1.899||-8.353|-4.116|-0.991|-3.915|0.854|-7.228|2.642||0.511|-12.823|3.407|1.781|-1.93|3.52|2.938|-0.874|7.628|2.026|-9.808|-5.882|3.078|6.034|4.55|-2.389|12.066|-1.119|-3.386|1.984|-3.475|3.372|-11.715|-12.465|1.03|1.393|-9.979|4.934|1.333|-2.439|0.163|4.068|-3.12|4.579|-0.171|-2.398|-5.132|3.222|0.329|9.412|-2.627|-8.542|4.637|-1.323|0.276|9.107|3.045|8.716|-0.871|-0.4|2.953||4.373|2.123|3.485|4.43|-1.901|3.245|3.611|3.613|0.649|-5.521|2.516|-1.487|2.281|3.953|2.291|-6.313|-0.126|5.033|3.001|0.411|-8.864|2.038|-1.134|-10.079|7.814|2.247|8.39|2.782|12.873|-7.547|-5.616|-6.65|4.545||21.626|-15.406|7.544|-17.661|-16.053|0.929|10.49|3.542|0.713|0.839|11.052|10.604|0.147|7.79|1.452|-0.958|9.441|5.926|-2.351|11.943|-7.143|14.409|-14.679|-11.955|-18.66|13.244|-1.611|-14.625
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-8.1|-3.427|6.943|0.87|-0.217|-3.96|-3.616|-4.526|-1.175|1.735|-8.729|-1.045|-13.498|16.456|-1.588|4.928||3.798|2.704|13.752|8.278|-9.122|39.253|3.683|6.093|-5.388|-0.808|-2.069|-0.785|-14.374|-1.678|-6.11|3.97|-0.641|-16.987|4.85|3.052|9.333|-1.617|-5.867|15.52|-14.545|15.585|3.82|-4.702|-4.812|-19.644|50.349|7.567|4.715|-3.354|13.833|-5.578|10.112|-16.038|-3.753|-4.948|14.117|-7.976|-1.488|2.752|6.515|-8.358|6.349|-7.134|30.361|5.004||-0.161|-0.799|-32.814|0.302|4.822|4.459|-2.339|-7.255|1.365|-1.787|-9.379|20.292|-2.377|5.254|-1.073|4.034|-15.945||-3.75|-0.415|-4.048|-1.568|-1.48|2.304|-6.638|3.631|-9.038|-10.291|17.532|4.534|-4.162|4.276|-7.552|-5.99|3.979|-14.665|-2.875|-2.885|4.613|0.243|2.678|-0.071|2.299|-2.802|2.621|4.847|3.886|-0.158|4.423|-2.42|10.818|6.676|-9.768|1.308|-2.383|-4.082|0.906|4.881|-5.317|-0.972|-1.437|0.2|-4.507|-9.942|0.798|-1.334|0.793|-8.517|1.02||-5.453|8.005|-2.784|1.869|2.443|0.464|1.858|-1.136|0.1|3.316|-10.51|-5.85|11.704|3.36|-3.282|-0.966|8.145|-7.382|-16.042|3.153|-1.393|-0.867|4.636|-1.911|-6.573|2.074|-37.378|3.67|-0.948|4.944|0.537|3.14|1.357|0.612|-0.918|1.372|-8.22|-8.935|-2.53|0.18|-3.141|-2.975|-2.049|-9.846|4.766|-7.837|6.117|0.761|24.366|61.064|61.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-3.268|0.218|2.806|-3.676|-2.734|-2.959|-0.407|-0.405|2.172|-3.781|-8.553|8.063|-5.042|5.726|1.3|-0.794||-6.145|2.481|-2.512|5.496|3.874|1.658|-0.515|0.207|0.624|1.691|-6.058|-1.564|-0.68|1.98|-3.992|1.349|-1.705|-3.385|-4.458|3.063|-0.27|7.019|1.463|1.586|-5.965|-3.246|-5.937|-7.165|21.764|1.459|-1.438|1.459|2.085|-4.186|3.956|-0.979|-2.576|-7.746|-6.579|-10.324|9.976|-1.281|13.856|-8.047|1.187|4.8|0.897|4.892|4.012|3.967||-4.748|0.683|0.985|-1.361|0|-1.719|-1.598|-3.361|0|-1.521|-6.911|5.536|0.708|7.722|-2.6|-13.424|-0.321||9.186|0.883|-0.962|3.906|-2.91|-0.176|-16.038|4.965|0.468|3.971|-0.884|10.568|-3.348|7.671|-7.915|-8.442|0.326|-9.172|-0.763|5.645|4.54|1.849|5.8|-5.169|3.64|-3.704|7.616|-11.58|0.189|-1.429|3.075|2.9|9.928|-14.392|-11.816|8.487|-6.076|-2.128|8.462|2.486|5.773|-1.204|-7.988|2.083|-1.293|-9.804|11.327|-9.115|4.132|-4.173|-2.095||1.813|-4.19|-7.295|12.707|14.627|-1.03|7.557|-7.586|11.551|7.664|7.71|-0.926|4.77|5.817|-3.627|0.999|1.693|-0.589|-1.247|1.949|-6.646|-2.167|-2.121|-3.226|-7.337|0.753|-1.55|-1.982|7.758|-1.679|3.102|2.743|-0.954|1.642|1.208|-2.432|-10.311|-6.547|6.443|-6.285|3.972|-3.879|6.283|-8.338|14.256|-1.485|2.847|5.033|1.48|-2.03|5.027||-4.161|1.935|-2.183|-2.553|-1.509|21.859|2.406|2.575|0.323|-6.727|-1.19|-0.395|6.414|2.922|3.587|3.002|-2.036|3.634|1.186|0.477|-3.23|-0.345|-0.458|-6.724|2.07|-2.132|3.876|-0.221|6.848|-6.098|5.497|-3.716|4.103||0.827|-7.237|3.519|-13.543|-16.338|-4.471|5.546|-0.658|-4.553|17.854|-6.245|-0.518|2.839|7.028|-5.306|1.091|10|||||||-6.716|-17.98|4.812|-2.73|2.889
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-2.797|0|1.961|-13.825|6.721|-10.557|19.859|6.754|0.947|-0.189|-6.039|9.109|-8.185|6.844|1.938|-11.795||-3.783|-1.299|1.65|4.124|1.042|1.767|0|1.434|0.722|1.651|-4.72|-0.348|-6.818|0.984|-0.489|0.988|0|-6.037|2.703|4.139|2.896|-3.135|1.849|5.31|-1.051|-3.547|-2.149|0.833|-3.226|1.639|-1.135|3.35|2.226|-5.806|0.324|-4.714|-3.301|4.566|-10.558|-4.563|0.286|-5.068|8.121|5.144|6.23|0.66|2.712|3.147|2.143|6.061||-3.532|-3.525|3.402|3.004|3.766|-2.778|-1.859|-3.353|2.203|-3.769|-5.667|5.634|-1.389|5.623|2.893|-4.332|-16.566||-0.994|2.653|-3.543|-8.551|0.543|2.22|-7.922|7.215|-13.095|-4.183|-4.986|19.62|-5.935|8.275|2.25|11.434|4.507|-10|-2.93|-5.373|8.284|5.442|4.582|-13.712|-1.508|10.021|37.941|-7.332|-2.076|5.861|4|2.24|1.083|-3.788|-17.821|0|0.156|-2.136|-3.104|2.578|0.61|1.392|-5.758|-1.01|-7.846|-5.823|-0.187|-8.728|-1.239|-6.382|-47.852|96|-3.586|-1.787|-3.259|0.596|2.079|-1.301|-1.576|-6.192|-2.698|9.557|-5.713|-2.447|9.856|3.078|-3.083|-0.05|2.758|-6.539|-8.515|0.704|0.53|-3.581|6.395|-7.741|-7.328|0.428|-14.314|5.454|-1.932|9.565|-4.444|4.178|-1.19|5.866|1.763|-1.305|3.267|-10.128|-3.948|-4.99|-8.01|-0.215|-7.48|-0.312|-5.442|-14.174|22.492|0.141|27.172|7.568|2.859||60.997|61.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|40.177|3.245|3.899|-3.459|-2.866|-4.167|3.529|-0.682|0.097|2.09|-7.116|13.417|-7.198|2.697|1.213|-9.68||-7.983|-1.815|4.663|4.513|-1.071|-2.012|4.862|3.416|10.251|-2.149|-3.458|9.642|-4.054|-5.315|9.365|-0.959|-0.213|-2.287|-0.927|2.643|4.994|-2.065|4.784|7.995|-5.245|-1.718|-0.795|-1.566|-1.65|0.442|-1.201|4.328|1.036|-1.586|0|-2.539|-4.832|-3.644|-1.2|-7.322|-0.827|-3.972|1.342|4.194|3.472|4.221|-2.067|3.147|4.899|7.07||-2.23|4.302|1.775|2.673|2.747|-5.765|-4.494|-2.09|3.413|2.209|-5.805|8.047|-0.118|3.931|2.261|-2.808|-11.555||0.762|0.989|-1.515|0.984|-0.218|0.659|-6.564|1.457|-9.082|-0.189|0.095|2.519|-7.939|1.54|-11.751|-10.194|-3.398|8.421|2.151|-1.593|1.835|3.051|-1.384|-7.099|4.315|-2.943|5.556|-8.173|-6.895|5.043|-0.374|2.915|1.963|-11.601|-5.836|-1.608|0.138|-3.421|2.926|-0.046|-4.454|-1.463|-3.927|8.039|-7.822|-6.361|1.646|0.039|5.326|-5.538|-20.727|30.052|-2.356|-4.785|6.067|-3.924|10.387|3.346|3.976|-2.939|3.028|-2.682|-11.86|-6.623|3.136|-0.815|-6.572|-6.772|5.297|-11.081|19.481|-2.188|-2.208|-7.442|9.821|-23.443|61.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|-0.359|-3.215|11.208|-0.433|3.484|5.128|27.741|10||-1.592|-4.886|5.443|-5.422|-2.477|-5.979|8.316||-2.783|1.479|5.014|12.114|-4.173|5.104|-2.336|0|-1.76|-5.015|2.077|6.393|6.292|-4.103|-2.357|3.328|-0.805|3.328|-1.556|2.605|5.031|1.98|8.922|7.368|-9.091|0.481|-1.701|-1.306|-0.093|2.19|-0.38|8.103|2.094|-5.258|1.613|-4.155|-8.082|-4.17|5.004|-12.097|-0.547|1.911|9.982|-0.609|4.076|-1.604|2.653|1.674|3.764|9.979||2.614|-4.275|2.787|-1.789|-6.312|4.107|-3.564|-5.253|-5.83|0.891|-6.03|6.893|-7.686|8.229|2.1|-6.41|-9.861||3.674|1.213|5.277|0.171|-2.897|0.583|-2.753|2.066|-1.865|2.75|-2.676|3.613|-9.985|4.013|-2.903|-4.313|-1.441|-10.625|1.903|0.994|7.021|-5.686|2.048|-3.428|-3.621|1.157|5.42|-3.718|-4.307|2.758|2.769|0.73|-0.594|0.464|-16.269|2.68|-2.556|-2.386|3.363|-1.762|1.566|-0.722|1.351|-3.476|-6.785|-2.131|5.544|-2.149|5.622|-0.323|2.485||0.555|-1.853|1.269|-0.929|-1.455|-2.006|1.229|2.802|-2.151|1.974|-3.39|-0.736|-3.058|2.884|-0.366|0.209|1.112|-10.389|4.615|2.284|-2.716|1.25|-2.487|2.091|-0.937|2.736|-6.045|3.549|-0.295|0.197|-1.837|10.524|-1.938|-1.496|-0.155|2.319|-0.368|-3.546|-1.053|1.32|2.659|-0.981|-2.221|-1.246|-0.644|0.95|-1.235|-1.123|-2.01|-0.334|1.846||1.83|2.121|-3.226|-2.292|-1.273|3.413|4.857|2.462|-3.537|13.801|-2.795|4.072|4.056|3.509|0.631|-4.111|0.303|1.602|1.819|2.772|-4.2|0.684|-1.41|-7.118|0.63|-4.121|7.059|2.102|8.398|0.787|-5.047|-10.635|3.456||6.831|-9.167|3.231|-12.253|-11.276|-1.461|7.931|7.609|-7.994|11.322|-1.351|1.53|-2.268|-1.822|3.293|1.324|14.286|9.476|4.574|2.195|-10.406|-0.756|-8.42|-1.253|-15.9|10.301|13.489|-12.441
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-2.115|2.612|-2.089|12.162|1.601|0.495|-3.118|9.689|-6.898|-0.81|-8.586|2.621|-9.019|1.508|10.504|-1.864||3.301|10.508|2.265|4.453|5.068|-0.63|3.198|6.098|-0.053|3.681|0.22|-1.251|-0.702|-1.594|-3.289|0.309|-2.267|-4.06|0|6.375|6.11|-3.729|-0.626|2.845|-2.868|1.589|2.832|-3.368|-2.514|3.231|-1.358|2.903|0.108|-1.432|4.029|0.555|-2.278|-2.691|0.265|-8.916|1.17|-4.958|3.75|-5.369|0.872|-0.955|7.056|-0.773|5.609|8.104||1.171|-6.126|-3.535|1.957|-3.575|-1.564|-3.354|-0.75|5.178|-3.475|-8.612|0.525|-2.39|7.923|7.422|-3.762|-7.448||-0.874|0.439|-1.852|4.878|0.866|1.998|4.112|-0.289|-9.476|5.433|-0.046|10.867|-12.773|-1.147|-9.272|-4.431|-1.446|-1.228|-3.766|-0.411|1.36|1.122|-1.411|-8.411|-1.448|1.779|7.749|-3.514|1.665|2.619|2.486|6.627|1.622|-5.057|-7.201|-1.199|-9.784|7.968|0.286|3.95|-0.027|-0.243|-4.46|-3.675|3.789|-2.951|8.112|-2.633|5.033|-2.848|-21.731|29.964|-1.534|1.864|0.441|1.708|1.161|-3.367|4.521|-3.159|-3.373|-1.581|1.688|-6.372|1.58|2.294|-0.026|1.994|3.465|-2.074|-3.908|-1.579|1.684|4.663|4.801|-1.977|-4.647|2.644|-3.013|3.9|1.251|3.126|-2.16|10.034|-1.069|-2.501|0.06|0.209|-3.487|-3.531|-2.282|4.962|0.689|-2.382|-2.247|-6.194|3.018|-2.454|5.246|4.25|-3.182|0.97|3.379||1.453|5.389|-3|-3.134|1.457|-0.955|7.29|3.071|1.327|-4.665|-2.026|2.927|0.755|4.868|-3.675|1.121|-1.889|21.611|-0.799|0.307|-5.81|-2.988|2.678|-7.832|9.792|1.429|0.512|0.52|11.018|-0.574|-6.567|-2.166|5.85||4.721|-6.756|2.369|-13.679|-17.877|-2.989|-2.414|4.867|-14.363|20.353|-14.801|11.98|13.468|15.607|-0.993|-6.227|2.526|11.159|11.299|3.803|-8.974|13.235|-17.933|-5.648|-23.986|1.771|0|0.909
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|7.982|-4.046|1.765|-4.225|-1.252|-4.388|-0.529|-4.666|9.229|-7.751|-9.436|2.719|-21.082|9.388|31.544|-12.456||-17.137|6.425|-5.854|8.927|7.789|-0.229|3.673|4.198|-2.056|0.977|-8.389|-8.119|-1.915|-2.266|-7.727|4.962|-1.873|-12.243|-5.512|5.229|13.544|0.842|2.199|-2.152|-12.948|-6.97|-1.859|-1.103|-7.167|1.736|2.931|4.873|4.874|-8.489|-2.063|-7.019|-1.065|-5.47|-6.963|3.629|14.493|7.532|2.176|-1.464|1.756|-3.937|-11.971|10.547|20.866|7.777||-5.915|1.927|1.004|1.465|6.297|-6.46|-6.953|4.818|6.234|5.467|-4.241|10.956|3.659|1.705|5.911|-6.952|-19.89||-7.159|-1.012|5.394|3.879|16|-9.91|-9.651|-4.232|-0.499|3.32|0.692|-1.14|-1.901|-5.057|-12.155|-6.623|6.525|-5.833|5.391|1.4|4.822|-3.604|-10.814|-1.304|-3.876|-5.494|11.77|-5.004|1.04|3.592|7.705|0.649|6.681|-4.211|-3.302|2.062|-5.093|-1.859|5.907|6.754|0.138|8.418|-7.732|-4.673|7.996|-11.37|-4.108|-2.703|1.25|16.701|6.746||-0.185|-8.775|17.626|6.828|9.572|3.511|2.921|1.917|-7.297|-2.818|12.705|-3.318|11.918|-1.313|1.499|2.973|4.543|-2.506|-8.772|-1.052|-15.996|-4.029|1.99|-10.63|-0.538|-0.154|-10.727|4.776|-1.031|6.269|-2.79|2.022|0.414|1.411|0.076|0.537|-6.09|-7.654|4.594|-2.345|0.616|-4.849|-3.152|-9.704|4.026|-3.292|1.276|8.733|2.092|2.507|4.051||-7.141|-1.754|-31.818|-3.463|0.174|-8.591|10.775|1.215|-3.185|-8.553|-12.506|-3.841|8.292|4.68|-5.62|6.088|33.112|61.06|61.075|||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-0.974|0.984|-0.327|-0.488|-4.799|2.377|0.96|-2.496|7.37|-2.927|-4.056|8.277|-5.732|5.546|0.507|-8.217||-1.677|-1.943|0|2.607|-0.153|1.872|0.786|1.113|0.64|0.482|-4.012|-1.669|-2.37|1.504|-0.3|2.144|-0.153|-3.824|-1.734|2.216|3.675|0.307|1.244|0.942|-3.485|-2.511|-1.168|0.293|-4.476|-0.418|-1.778|-2.403|13.83|-7.193|1.722|-3.06|-2.575|-2.895|-0.783|-13.25|-1.009|-0.889|13.924|-7.71|22.812|3.412|-0.882|3.03|2.009|5.203||-3.15|1.438|0.643|3.84|1.012|-4.045|-1.749|-0.159|-0.787|1.926|0.809|8.612|-0.175|5.556|1.313|-2.381|-12.36||-0.32|2.291|0.493|0|-0.977|0.491|-4.977|4.894|-4.961|3.531|2.975|-0.165|1|2.916|-12.594|-4.85|-2.368|-4.901|-1.123|3.185|2.473|-0.882|0.791|-0.687|-1.355|0.389|2.695|-4.662|-1.222|3.603|0.686|1.19|0.901|-1.77|-18.64|0.725|-0.799|-0.714|1.942|-1.12|-0.478|-0.79|-0.706|1.271|-3.599|-5.431|0.583|-1.858|-0.991|-3.747|1.381||0.138|-0.823|-2.605|-2.029|0.328|0.396|10.007|-3.024|-0.07|2.522|-3.14|-0.278|1.197|2.899|-1.075|0.649|2.439|-2.871|-3.331|0.139|-1.64|-1.878|0|-8.246|-3.675|3.433|-4.284|-2.795|0.805|-0.057|-0.968|2.869|-0.582|1.958|-0.882|2.41|-0.36|-8.662|-4.302|2.363|1.582|0.992|0.777|-4.709|-0.526|3.882|5.175|3.144|2.742|0.86|3.433||-0.064|2.009|0.065|1.648|0.517|-0.919|3.226|1.836|-0.481|-2.622|-2.198|3.019|-0.376|3.805|-1.062|2.574|-0.493|3.783|-2.004|-3.946|-7.149|-0.622|4.356|-10.826|2.542|3.965|2.16|4.417|7.692|-1.101|-0.991|-4.901|4.02||10.032|-11.798|0.191|-11.252|-12.574|-4.52|1.143|17.057|-4.013|0.241|-3.569|-6.186|8.445|4.366|-0.736|-0.972|8.049|9.588|1.066|-3.641|-3.6|17.071|-11.885|-10.77|-19.694|14.21|8.402|-13.778
07476|100646|/equities/copote-tech|SHANGHAICOMP|-0.589|3.503|7.359|-1.609|-1.349|-1.021|1.922|-2.65|0.391|-4.054|-6.526|8.2|-11.847|16.719|-0.698|-7.994||-9.904|-1.207|1.222|5.782|0.41|-0.34|0.548|4.656|-2.241|-1.517|-3.59|-5.705|-1.055|-0.248|-1.343|2.889|-1.302|-9.737|-1.107|-0.386|5.343|3.486|1.217|2.239|-4.229|-5.462|1.544|5.045|-3.924|-1.534|-6.482|-0.529|-1.969|-7.212|-0.383|38.004|0.665|-1.507|-1.991|-11.484|3.715|-0.761|5.299|-2.17|15.208|-6.977|6.027|-1.684|20.243|6.557||-5|-3.633|-2.615|1.801|7.582|-2.944|-0.65|-4.425|0.94|-0.156|-3.765|5.397|-2.552|9.856|0.256|1.12|-16.893||-2.716|0.701|-6.246|-2.5|-5.455|3.774|-5.301|5.531|-9.293|-6.002|3.609|3.864|8.988|6.421|-17.037|7.775|8.36|-13.847|0.112|-0.611|-8.444|3.801|26.689|-0.134|-0.133|-5.783|8.601|-9.4|10.451|7.647|3.03|4.513|4.9|-8.092|-18.278|-1.354|-3.504|-1.75|5.802|-0.062|-2.467|-0.479|-14.095|-4|0.148|-4.578|3.771|-6.886|-0.814|-3.365|2.234|-0.134|-2.054|-0.262|-1.84|-4.884|0.368|3.51|7.991|0.046|-2.451|-0.708|-0.265|5.493|0.515|-1.202|-3.221|0.314|5.343|-11.284|-4.064|24.064|-1.862|-4.626|-7.599|-13.03|-4.415|1.568|-6.701|-0.44|-1.204|-3.237|-0.355|0.421|-6.369|2.487|-1.47|1.936|6.095|-6.33|2.058|4.156|0.999|-3.161|-0.673|-3.881|-3.392|10.632|0.066|1.982|-1.096|0.266|3.696||0.104|2.335|-2.215|-0.276|-5.817|8.651|-1.393|2.17|-1.299|-6.562|-2.589|6.755|4.455|2.036|-1.926|-8.843|-2.069|4.63|1.009|-0.034|-8.776|-2.629|-0.179|-11.061|6.407|-6.616|6.903|-2.847|16.449|-1.445|-5.493|3.599|2.815||1.934|1.042|9.369|-3.903|-25.58|-9.395|5.376|10.214|-12.891|29.679|-1.403|1.824|0.921|2.227|18.074|-7.407|10.917|5.202|4.78|6.094|-3.478|39.461|-21.743|-18.921|-6.534|16.556|5.181|-20.243
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-3.394|-2.545|2.078|0|-1.028|-1.018|-0.758|1.02|-1.508|-6.132|-8.817|8.392|-6.941|5.977|3.081|-7.048||-10.454|-1.362|5.979|12.269|1.887|11.579|0.264|-1.302|-0.775|-5.379|0.988|-1.46|-2.607|-4.955|2.069|8.209|-1.711|-8.705|-4.069|1.082|6.207|-2.902|0|1.818|-8.333|-3.808|-3.854|-0.192|-5.797|-1.252|-4.77|0.171|13.127|-10.069|-0.69|6.814|-1.986|-10.789|-19.035|13.294|10.984|-3.937|9.483|-0.172|5.254|8.876|-1.362|7.757|6.951|3.963||-11.546|6.828|-2.366|18.02|1.026|-1.266|-1.741|-1.229|1.75|-2.439|-5.963|6.863|-2.857|-1.176|10.966|2.681|-9.024||0.985|7.124|-5.721|-0.741|-3.11|-4.128|-0.909|-3.084|-6.392|0|-0.206|1.887|-6.471|13.586|-14.476|-3.67|-0.547|-4.196|-4.983|4.696|2.862|-2.102|-3.22|0.34|-0.339|0|8.059|-10.93|-1.763|0|6.303|0.859|1.748|-8.917|-11.048|12.242|-8.841|-7.754|1.355|4.681|-4.601|-2.507|-1.044|-1.542|-5.925|-8.921|0.221|5.718|-2.834|-5.87|-6.206||3.846|-4.279|6.125|5.928|4.439|-1.382|5.212|0.979|-4.22|0.353|-1.392|1.771|-1.626|-1.487|-5.717|-2.626|4.73|-0.329|5.556|3.473|-4.897|-2.553|-1.638|-2.345|-5.157|5.325|-4.863|-2.854|3.252|-1.698|-0.398|-1.374|3.768|2.505|-0.622|3.323|-1.893|-4.036|-0.9|-0.892|1.816|-4.436|-1.799|-2.673|-1.899|-0.985|-2.7|4.554|2.617|-0.558|3.065||-0.949|-1.403|-2.906|1.195|-3.03|-5.793|4.842|5.97|0.187|-9.705|-1.332|-2.437|3.794|2.418|-6.462|9.364||4.14|6.569|0.493|-4.963|-4.215|1.734|-7.666|-2.224|8.49|-3.368|0.434|13.373|-2.117|-1.517|-2.855|13.956||1.06|-12.116|0.187|-10.076|-18.48|3.324|-6.296|2.167|-3.02|15.117|-7.547|-3.701|6.983|13.203|-0.163|21.323|33.114|||||||-25.246|-9.991|-0.876|13.986|-16.023
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|-2.031|-3.323|1.846|-1.813|-5.698|3.084|1.039|-3.852|0|3.545|-8.76|5.398|-7.124|2.019|-8.158|1.761||0.76|-5.168|0.971|4.436|-3.545|7.916|-1.558|1.183|-4.637|-7.209|2.871|4.762|-5|5.263|-3.39|15.042|-0.966|-13.588|-4.767|15.769|2.011|3.181|17.561|0.326|-4.219|-8.571|1.156|2.519|-4.391|-2.621|-4.856|18.14|-15.354|-12.815|-2.781|2.743|-10.072|-2.797|-7.229|-22.15|10.438|61.104|16.269|4.524|2.724|1.463|2.671|8.514|7.393|7.307||-3.232|-1.98|-0.198|7.203|1.071|-4.694|-2.97|-4.175|1.737|-1.521|-8.042|9.369|0|6.085|2.07|-1.227|-15.544||-1.864|-0.673|-3.571|0.984|-2.711|2.451|-6.565|2.665|-18.83|0.64|-3.342|8.602|-12.982|-0.581|-6.826|-7.608|-3.85|7.557|-6.667|4.23|13.486|-7.211|||||||||||||-15.954|-1.319|-2.904|1.385|3.217|-0.445|-0.355|-4.082|5.188|-5.813|-9.596|-2.669|0.372|-4|-1.823|-4.295|-2.805||0.988|1.471|9.117|4.577|0.614|-0.077|-0.685|-1.795|2.139|3.478|-4.456|-3.709|-0.794|-1.212|2.484|-0.653|3.765|-0.075|-5.945|1.073|-7.048|1.348|3.056|-10.448|-3.655|2.645|-4.353|-1.048|-1.547|-2.35|-0.223|1.646|3.162|-0.175|-0.349|4.25|-9.106|3.13|-0.284|-2.274|-2.435|-6.193|12.894|-2.731|6.659|2.875|-2.852|1.142|-1.07|0.839|2.394||1.94|3.297|-5.092|2.516|-0.501|3.564|-3.442|8.119|-1.203|-8.446|-3.542|-3.421|19.401|12.395|-1.95|-2.273|-3.125|12.55|0|-4.211|-20.122|10.101|4.725|-14.217|3.119|3.956|17.71|8.624|9.736|-2.743|-3.419|-7.729|2.755||1.815|-1.623|4.318|-10.53|-22.399|-0.468|6.215|-3.479|0.241|0.91|12.109|3.23|1.352|11.685|-3.082|7.718|9.05|5.338|0.672|0.774|-10.165|12.074|-4.731|-12.783|-18.362|13.664|9.72|-12.473
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-3.338|-1.712|1.154|8.451|2.077|0|-1.262|2.093|0.485|-7.623|-8.104|10.807|-7.854|2.296|-0.429|5.105||-4.993|-2.639|-3.872|6.695|-0.707|5.052|-3.443|4.185|-2.193|1.484|-2.882|-1.839|0.284|-2.355|2.266|2.023|2.823|-3.857|-0.568|12.46|-2.795|4.207|0.98|-0.163|-5.547|-2.112|-6.488|7.262|-10.312|3.077|1.132|5.522|3.077|-4.692|3.49|-5.587|1.159|-2.128|-5.496|6.571|9.89|0.791|9.722|-0.173|8.459|4.314|0.394|4.742|2.972|6.081||-3.057|-1.08|1.092|4.328|4.028|-3.872|-4.565|-1.709|-2.905|5.934|-7.52|9.577|0.673|6.444|7.161|-7.346|-12.629||-2.424|2.062|2.754|-1.048|-2.053|-1.016|-6.818|7.755|-4.854|6.186|-1.222|2.505|-3.427|4.421|-8.301|-7.168|-2.448|-4.667|-0.498|0.333|2.385|-2.975|-10.237|-5.07|-0.699|-1.515|-1.759|1.791|-1.626|0.682|-2.914|5.007|1.41|-3.274|-5.419|5.586|2.228|0|1.269|2.161|-1.7|-0.703|-2.736|-1.216|-4.639|-4.785|1.494|-4.062|2.952|-3.444|2.433||-2.375|-1.058|0.71|0.595|3.067|-1.689|2.219|-2.524|2.086|2.774|-4.111|-4.833|0.929|-0.347|-0.231|0.581|4.364|-6.569|-3.917|3.491|-3.896|0.654|-2.651|-6.726|-5.602|2.783|-8.836|5.152|-4.145|4.709|-1.813|1.286|1.02|4.457|-0.578|1.965|-3.962|-3.108|3.599|3.631|0.592|-0.784|1.592|-7.798|0.276|-1.002|3.879|2.126|-2.358|0.952|4.79||-0.398|3.605|-2.803|3.096|-22.437|-2.039|2.615|-0.104|-0.104|-5.429|1.605|-0.499|1.829|-2.478|-1.369|9.882|1.527|8.649|8.205|-0.256|-14.16|-2.148|-0.534|-0.531|9.419||||8.861|-7.818|6.328|-2.421|3.769||10.709|-11.562|1.245|-16.788|-18.012|-1.175|4.474|4.205|-6.014|14.342|-0.973|8.325|2.817|6.214|1.876|-5.642|6.103|10.649|3.914|4.513|-4.06|15.649|-20.125|-11.308|-11.742|13.43|9.744|-15.186
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-1.679|0.54|4.076|-8.928|-5.303|-13.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|-3.606|0.971|0.98|-1.449|-5.909|-2.655|-0.877|-1.512|-6.653|-22.379|7.939|1.718|15.02|12.444|-1.961|8.511||-3.864|-1.786|-1.104|0.221|-13.74|25.659|0.482|2.217|0.744|3.069|-4.401|-3.765|-0.468|-8.369|7.373|3.58|-2.103|-7.957|-3.326|2.778|5.405|-1.114|4.419|-0.922|-5.24|-5.176|-0.821|-2.405|-10.252|6.923|-2.072|11.321|-1.446|-7.81|4.374|-10.657|-2.931|-1.695|-1.83|-12.135|2.549|-7.232|-1.642|-5.677|14.985|33.73|-5.263|12|7.223|3.263||0.468|-2.511|-1.573|0.451|8.313|1.238|0.748|-0.496|2.545|2.88|-10.956|3.623|-8.609|21.774|19.231|-11.615|-7.833||-3.283|0.253|-2.948|-7.078|3.302|-5.568|-4.264|4.688|1.357|2.079|8.25|1.781|-9.447|16.667|-9.709|3.258|-3.39|-3.73|0.234|-1.835|1.395|1.655|-2.759|-5.435|-2.128|-1.674|4.367|-0.651|-1.285|5.896|4.255|3.171|3.275|-8.525|-17.803|-1.676|-1.828|0.367|2.637|-1.667|-2.527|3.358|-5.133|0.893|-5.405|-7.644|2.724|-7.143|-1.898|-3.927|3.483||-5.616|-0.137|4.578|0.576|1.757|0.294|3.811|-2.959|-0.295|1.345|-4.155|-7.057|-0.398|-0.265|3.989|3.709|6.051|-4.618|-8.09|2.585|-5.405|-6.386|-1.308|-13.832|-5.426|3.097|-6.536|0.658|-3.971|2.593|-3.139|0.45|2.399|0.463|-0.918|4.511|-6.547|-4.538|-2.178|-3.71|6.074|-0.256|8.118|-7.35|-2.256|-0.911|12.897|-0.187|3.977|-0.674|5.703||-1.008|2.585|-3.781|5.236|-0.934|-1.933|2.289|0.418|-2.744|-4.928|0.583|-0.484|2.275|4.012|-5.078|-8.244|-3.71|3.76|6.078|0.286|-6.082|-8.436|-2.554|-9.137|11.841|8.443|15.198|3.895|10.465|-5.286|6.824|-9.766|23.298||7.303|-8.835|-14.364|-34.341|||||5.227|9.635|-11.405|4.138|-1.286|19.53|1.561|-3.2|12.613|6.959|-3.313|8.054|-19.314|8.098|-13.502|-19.878|-1.4|27.119|5.925|-7.012
07482|101001|/equities/new-wellful|SHANGHAICOMP|-3.212|-5.047|9.06|-7.234|9.557|-1.152|0.115|7.302|4.663|-2.278|-10.835|18.133|-7.635|3.704|10.593|-1.117||-8.323|-1.761|-1.119|1.005|-3.281|14.624|-1.913|1.245|-5.49|-4.375|-10.112|-2.944|-12.5|21.016|-4.52|1.91|2.299|-15.534|-5.678|0.645|-2.952|1.176|-1.952|1.076|-12.549|-2.672|2.987|11.286|-3.136|6.981|-1.956|4.651|1.415|-17.381|26.031|-10.936|-3.463|-11.444|-3.535|-3.212|-3.178|3.499|27.362|12.2|7.411|3.444|34.128|-6.546|24.007|42.611||1.754|3.636|5.191|5.476|2.663|-3.152|-3.857|-6.202|3.2|6.232|-6.366|7.407|1.739|3.604|3.096|-6.647|-12.183||-0.253|0.254|0|-1.005|-2.927|-2.148|-5.418|5.476|-0.943|3.667|-3.31|-0.937|7.018|2.046|-4.634|-7.865|-4.301|-7.186|1.417|-0.202|1.434|-2.204|-1.772|-7.468|-10.877|11.392|-4.819|12.597|-1.149|1.359|1.378|0.197|3.049|-4.836|-13.545|2.749|-3.802|1.34|4.188|-0.693|-0.345|-2.689|2.234|-1.356|-2.156|-2.742|-5.199|-4.942|5.36||||||||||||||||2.031|-1.387|8.71|-1.97|6.469|-4.188|-7.009|2.229|-7.918|-8.945|-5.07|-3.545|-2.036|1.829|-3.302|-1.395|-0.463|-1.144|-3.104|3.917|-1.921|2.312|-0.916|2.465|-3.292|-3.611|4.937|-2.354|-0.889|-0.222|1.008|-5.302|1.072|-1.27|-3.67|12.243|-0.682|2.684|0.469||-1.841|-1.808|-2.961|3.167|-0.674|-2.944|1.326|-0.221|-4.526|1.822|-5.567|-0.803|5.62|18.766|3.52|0.393|-5.562|2.926|1.419|2.378|14.006|2.154|4|-6.437|0.602|5.564|-5.556|12.69|11.09|-6.007|9.69|-9.315|2.154||12.072|-8.807|5.212|-18.425|-24.405|-10.064|22.572|4.959|-12.74|10.345|-5.276|11.329|12.776|7.276|10.882|0.566|10.417|5.727|5.828|2.143|-11.392|17.618|-24.953|-18.265|-18.284|3.608|-5.711|-7.632
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|5.186|0.303|1.747|3.842|-4.388|-5.36|7.028|-10.375|10.775|0.206|-5.674|9.623|-4.177|0.874|17.158|-10.022||1.708|-0.384|0.719|0.949|3.884|1.77|1.376|2.451|1.809|-1.475|-3.442|-2.262|-1.033|0.869|-0.173|3.593|-0.89|-2.77|1.762|4.223|3.614|-3.014|2.072|1.789|-6.175|-1.825|-0.759|-2.672|-0.057|1.382|-1.643|3.824|1.251|-2.836|2.37|1.994|-4.391|-0.688|-0.684|-6.35|-1.368|-0.564|4.458|-2.859|1.157|3.997|0.432|-1.53|7.787|6.488||-4.206|1.086|0.332|2.427|1.779|0.099|0.447|-1.372|-1.544|-2.63|-6.459|10.808|-4.51|12.031|3.952|-7.279|-12.478||-1.344|0.13|-0.903|-1.274|-1.793|0.461|-0.707|1.951|-6.798|0.437|1.043|3.23|-4.319|2.978|-7.405|-4.681|-0.359|-7.193|3.766|0.591|3.229|-0.251|-6.898|-2.056|0.823|0.997|8.903|-5.764|-4.99|3.836|5.241|0.677|3.774|-5.324|-10.725|6.671|2.777|-1.286|-0.706|2.833|-0.822|-1.419|-3.3|3.587|-10.913|-13.077|-2.851|-1.972|9.481|-7.201|-57.312|136.782|4.555|0.512|-3.358|1.56|1.204|5.266|-0.141|0.31|-4.627|-8.493|-7.027|1.605|0.585|-0.257|-0.07|12.072|6.276|-3.095|-11.334|2.444|0.59|-2.283|0.048|-9.585|-8.401|0.08|-10.995|-18.739|1.618|7.182|-1.685|5.547|-3.098|-8.332|2.447|13.991|-5.106|-13.736|-1.558|6.584|12.072|61.049|61.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-1.477|0.822|0.76|8.341|-0.525|4.546|3.254|-0.955|0.191|-3.16|-6.775|2.35|-6.738|7.684|4.953|2.898||1.476|7.397|2.974|4.551|-3.584|-1.11|7.469|1.319|-5.195|2.66|-3.384|0.467|2.774|3.936|-5.464|3.233|-1.479|-5.965|-2.766|0.195|10.242|3.037|7.836|2.483|-5.38|-1.864|4.088|3.575|-4.805|0.47|-2.643|11.536|4.897|-4.026|1.119|-1.769|-2.278|0.53|-3.307|-4.842|-1.891|-5.476|11.158|1.354|6.418|-3.963|-4.237|13.516|15.869|2.053||11.119|-0.638|6.357|5.007|2.597|-2.495|-1.823|-1.95|2.196|1.861|-8.117|16.288|-1.853|5.249|-1.027|2.743|-14.146||0.656|5.623|-4.1|1.519|-2.486|11.473|-1.84|3.8|-7.438|-0.211|0.231|9.148|-9.991|9.809|-9.122|-6.699|-1.438|-8.252|6.018|-1.117|-2.771|1.347|2.925|-7.578|3.577|3.362|21.529|-6.837|1.46|5.622|7.6|3.015|2.349|-11.476|-4.515|5.982|-5.294|6.491|3.599|-2.725|0.76|5.717|-6.514|-2.225|-6.041|-7.945|7.171|1.401|4.659|-7.829|-65.583|207.58|-1.028|-1.715|-3.441|-1.218|15.713|0.614|13.092|-1.879|0.212|7.325|-7.348|-4.557|-4.092|7.212|-1.068|4.289|-13.158|-0.32|-1.626|4.125|-2.217|-4|1.908|-5.809|-3.4|-0.45|-2.717|-2.776|1.569|-4.35|-0.605|4.354|-0.65|1.64|-0.813|1.351|-0.297|-6.069|-1.082|-0.8|-4.597|-5.823|-5.655|-3.178|-1.161|-1.612|0.354|0.152|4.443|-0.491|1.895||-0.089|-0.071|-3.146|-3.293|-44.53|-3.124|7.814|2.082|-1.087|-7.886|-1.8|-1.627|-2.372|-1.192|0.74|-5.143|2.271|15.958|-1.42|15.446|-8.785|1.953|4.376|-13.094|2.118|3.423|1.295|8.557|39.678|3.332|-6.534|-11.926|7.397||1.826|-9.045|6.641|-11.453|-23.859|-0.846|-5.927|0.802|1.589|-1.898|-6.361|-5.682|3.545|9.944|-1.737|-1.267|40.115|8.988|0.78|0.969|-9.236|3.499|-10.832|-16.501|-17.175|7.103|4.97|-23.077
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|8.204|-8.182|1.183|-3.057|7.978|-10.247|6.86|9.538|-1.284|-5.27|-8.302|11.773|-8.608|7.191|2.503|-10.461||-5.862|-3.398|0|7.03|0.365|1.107|5.311|-1.026|-3.106|4.275|-4.218|-1.946|-2.722|-0.118|-2.422|2.969|10.065|2.685|-2.487|4.372|6.241|7.321|0.943|1.113|-7.771|-5.54|-2.432|-1.07|-4.225|0.515|-4.192|3.974|5.548|-7.855|0.501|3.771|-3.149|-6.698|-8.198|-7.3|0.604|-3.213|9.957|-8.161|3.144|14.12|-1.482|5.409|4.523|6.56||-4.719|-1.259|-0.874|1.392|0.509|-3.558|-9.645|-0.988|0.22|-2.468|-12.488|10.937|5.727|0.554|4.635|-14.47|-4.991||6.094|5.258|4.967|0.555|1.464|5.589|-10.053|4.938|-5.112|1.294|0.216|7.184|-5.991|7.118|-13.434|0.202|-0.704|-8.883|-4.629|11.381|-0.676|18.966|1.517|-1.945|-1.019|-3.917|10.99|-6.016|5.509|4.9|2.182|0.776|8.112|-9.494|-10.431|-11.623|-6.903|-1.742|2.634|0.378|1.05|0.672|1.265|0.883|-1.164|-5.586|-1.799|-5.922|3.958|-4.454|2.498||-0.854|-3.938||-1.055|2.838|-0.25|-3.379|3.239|0.25|5.166|-5.071|-2.116|-5.243|-1.294|-18.638|-9.978||||||||||||||||||13.76|0.51|4.114|-0.594|4.336|4.232|-4.521|3.326|-0.353|6.938|-1.119|-1.397|3.03|0.38|1.701|2.456|2.021|3.775||-2.295|1.329|-2.589|2.149|-1.466|-1.286|2.051|0.744|0.749|-6.971|-1.825|0.689|2.191|-3.182|8.731|-4.259|0.396|5.075|-0.497|-0.576|-5.152|-2.064|-1.283|-8.684|2.544|-1.736|9.506|0.382|11.017|-6.349|1.286|5.963|5.861||1.93|-10.008|-2.892|-5.896|-21.67|-8.554|2.214|1.403|-7.525|16.505|1.597|3.827|7.177|10.917|-6.188|-4.613|7.749|3.09|4.653|-0.937|0.946|16.437|-11.535|-17.933|-13.194|11.917|4.891|-11.962
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-12.943|4.389|5.179|3.835|1.224|0.851|7.404|-6.255|-3.234|-6.366|-14.843|4.31|-8.69|19.309|-7.569|6.588||22.097|-2.296|-3.288|22.106|32.642|-0.413|3.714|-0.92|-8.721|3.962|0.405|11.253|1.911|0.153|1.793|3.301|-0.481|-4.733|-1.725|3.978|3.304|5.348|4.525|2.735|-4.939|-1.954|1.378|0|-9.72|-5.994|6.875|8.108|5.998|-9.555|0.57|-2.694|-4.755|-3.285|-8.97|-7.328|-4.583|-0.758|8.202|-4.748|-1.829|7.962|9.867|3.551|4.387|2.72||-2.278|-1.052|-0.523|0.905|-4.398|-9.935|2.326|0.804|8.582|-3.032|-13.537|6.632|4.201|3.944|0|-5.836|3.288||-0.409|0.964|-7.868|-1.746|-3.952|-26.008|-10.639||||||||||||||||||3.847|2.13|5.373|-2.225|-4.005|5.807|3.745|0.458|0.858|-5.252|-2.707|13.89|-6.266|1.249|0.529|4.022|-3.42|-0.298|-9.143|-4.179|1.879|-13.068|1.371|11.48|7.105|-10.308|-28.67|40.039|0.557|1.497|2.106|-11.239|16.911|10.776|1.823|15.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-1.947|-4.561|3.136|11.025|0.584|7.644|-0.624|-3.611|-7.342|-17.167|-14.987|7.757|-2.61|13.75|-4.12|-4.643||-0.143|-5.014|4.607|4.829|4.503|4.123|8.224|0.528|-0.176|0.352|-1.986|4.418|1.279|8.955|-2.992|-0.956|-0.665|-2.5|1.887|-5.861|10.5|4.299|18.281|2.993|-5.313|-0.587|-1.16|6.815|-0.493|3.312|-3.563|3.038|4.914|-3.338|3.179|-4.309|-4.131|-6.05|-3.204|-8.862|1.327|-3.066|7.325|-3.779|0|4.482|5.518|6.347|2.328|6.112||-3.27|-0.996|0|2.685|2.089|-4.01|-3.507|-2.246|4.187|1.247|-6.744|8.312|-0.998|4.974|3.243|-2.76|-15.912||-2.268|-0.537|1.306|-3.87|-3.239|-0.303|-5.077|0.192|-8.113|0.621|-0.089|3.581|-5.469|4.727|-9.762|-6.375|-1.662|-8.119|0.84|6.961|1.52|-0.227|0.918|-9.738|10.873|-3.829|3.743|-8.269|-2.727|3.02|1.065|1.367|2.206|-6.529|-7.207|-6.22|-0.654|13.793|-3.774|5.058|-5.43|-2.089|-9.352|-11.791|24.669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-3.71|-2.787|1.161|2.377|-3.758|-1.766|0.646|-3.432|0|-4.755|-6.398|4.052|-6.748|12.785|2.336|-5.588||-4.36|0.851|-0.283|2.911|0.439|4.908|3.165|2.1|0.65|-0.646|-3.432|-1.385|3.339|1.452|-2.054|1.768|-2.508|-3.333|-3.65|5.873|6.59|-2.88|3.648|1.175|-4.487|-4.733|-2.239|2.29|-2.819|0|0.149|8.548|0.649|-0.324|1.311|2.349|-5.845|-6.083|-2.46|-3.626|-0.693|-8.608|8.966|0.277|6.795|-6.749|3.272|2.928|28.383|6.4||-0.99|-2.132|-1.338|3.36|9.052|-3.734|-2.033|-2.381|-0.395|-0.394|-4.511|11.765|-6.483|5.821|19.652|2.813|-13.877||-0.873|4.566|-0.905|-2.428|0|-1.307|-1.078|1.31|-9.486|-3.985|0|2.729|-2.657|0.573|-9.185|-2.037|-0.169|-5.751|-1.881|-0.932|-0.77|1.406|1.106|-4.812|-0.449|1.52|2.652|-5.596|-2.02|0.873|1.178|1.192|-0.297|-11.564|-4.637|1.656|6.225|-0.135|1.648|0.414|-1.091|-4.557|-2.538|0.127|0.511|-1.509|2.185|-4.305|-0.123|-2.98|-0.945||-0.587|0.59|0|-3.859|10.818|2.448|1.571|-4.975|-0.618|1.506|-1.605|3.183|1.48|-0.668|1.355|0.682|-1.346||-0.134|-0.535|0.403|-1.715|0.132|-1.432|-0.647|0.914|-1.921|-0.255|0.513|-0.891|-1.75|-0.374|0.753|1.918|0|0|2.49|-1.294|1.046|-0.52|-1.03|-4.31|-4.245|-3.196|2.336|0.234|5.172|3.308|0.899|1.038|1.984||-0.657|0.396|-3.562|-0.758|0.635|-1.993|1.904|3.684|-1.427|-1.783|-2.12|4.291|4.201|2.358|-0.689|-8.333|-1.493|6.349|-1.434|0.131|-4.13|-2.203|-3.199|-5.698|5.917|-3.318|-1.019|4.621|9.753|-4.591|5.222|-7.711|6.41||1.43|-8.343|2.819|-12.821|-9.565|-4.344|-5.254|7.533|0|6.306|-11.593|-6.224|8.461|30.246|-1.044|0.583|9.033|6.649|-0.136|-0.27|-5.371|1.427|-0.516|-10.301|-18.336|9.185|-1.324|-9.493
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-8.864|9.426|2.235|-1.241|-0.275|-0.954|3.526|-3.799|-3.154|-5.348|-9.764|8.262|-11.79|-0.214|5.412|-1.554||5.134|-1.72|2.347|1.549|0.239|3.975|-0.124|1.129|-1.847|-1.932|-4.277|-5.568|16.688|0.9|-6.265|0.973|-1.557|-3.02|1.533|-1.624|9.53|5.638|6.734|-0.852|-5.882|-3.732|0.648|-3.5|-7.407|12.647|-2.293|5.938|-2.5|-8.982|1.458|-6.157|-4.362|-5.949|-3.941|-7.391|4.88|-3.241|12.853|16.423|1.356|12.953|14.88|5.574|3.316|5.138||-1.625|-1.599|0.178|8.077|4.418|-0.994|-3.824|-2.06|-0.928|-4.433|-3.425|10.816|0.19|4.365|2.857|-2.196|-15.657||-1.165|1.52|2.422|2.12|-0.702|5.36|-2.347|2.974|-8.191|1.034|0.173|2.842|-2.931|6.033|-11.345|-3.292|-2.892|-3.807|-5.533|-1.766|-0.406|-3.145|-3.295|2.601|-0.259|-2.157|17.788|-8.23|4.143|1.01|4.683|1.069|3.15|-2.607|-7.518|-0.844|0.141|-1.526|5.409|0.293|-4.749|8.321|-1.929|3.058|-5.764|-2.528|-0.697|-10.821|-0.618|-5.491|4.136||3.266|2.051|0.515|-2.39|0.76|-1.375|1.01|2.591|7.371|2.861|-2.782|-3.49|-0.799||0.267|6.241|6.818|-7.303|-7.171|2.267|-20.128||||||||||||||2.176|0.989|-1.194|-4.262|0.944|1.06|-2.28|-3.98|-0.692|-4.167|-1.95|1.989|0|-1.767|2.576|-1.318|0.664||-2.765|0.743|-6.51|1.319|-4.694|3.022|-0.172|3.295|4.174|3.257|-3.423|-0.092|3.442|-2.06|3.488|0.978|-2.201|7.621|-0.41|1.987|-9.212|-2.047|0.655|-6.562|5.735|-1.548|1.667|3.746|19.518|-3.33|-6.632|-9.134|21.929||2.35|-10.421|2.041|-18.333|-10.868|1.912|12.556|3.914|3.872|10.011|-12.651|3.965|3.194|4.484|9.35||6.174|5.357|-3.448|-0.976|-4.983|28.042|-25.853|-12.004|-25.737|34.918|0.292|
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|-6.986|-8.073|0.184|-4.561|-0.87|-1.033|0.519|-3.344|-2.764|-1.914|-5.144|5.255|-5.706|4.717|0.792|0||0.318|0.319|0.16|2.121|0.822|2.876|0.51|4.626|-8.914|-1.122|-2.804|1.102|4.613|-1.78|-1.278|0.968|-1.274|2.614|1.157|-0.165|5.026|0.874|3.249|0.911|-6.314|-2.98|1.173|-0.167|-2.764|4.061|-1.5|3.627|1.579|-2.397|2.456|-2.73|-3.777|-4.396|-1.698|-4.425|1.649|-5.658|1.58|2.655|2.417|1.534|4.823|2.64|3.945|3.369||0.356|-0.178|1.625|2.593|2.857|-0.568|-2.941|0.369|-1.989|3.364|-2.904|5.962|-1.515|2.724|3.006|-2.157|-10.683||0.705|0.532|3.867|-0.184|-0.183|5.01|-1.331|2.136|-4.806|0.745|-1.105|0.37|-1.993|5.545|-9.828|-2.192|0|-3.263|-3.465|-1.244|0.942|-2|-0.915|2.5|0.156|0.789|7.458|-5.751|1.459|4.223|-1.169|-0.167|0.84|-5.705|-5.397|-1.185|0.746|-2.19|1.783|0.598|-0.889|2.74|-1.647|-0.89|-1.749|-3.244|0.425|-5.108|0.541|-3.896|4.762||0.962|0.275|0.138|1.826|1.714|-0.568|1.149|0.578|2.976|2.128|-3.093|-1.737|0.729||0.146|2.699|3.894|-2.727|-1.786|1.664|-13.482||||||||||||||0.925|1.203|-1.708|-2.81|0|-0.886|-0.754|0|-0.872|-1.714|0.123|0.369|1.752|-0.498|3.081|-7.482|-0.355||-1.972|-1.147|-0.57|0.805|-1.136|0.342|0.805|1.281|1.537|-1.053|-1.27|-0.574|1.044|0.819|1.665|2.812|-0.608|4.841|2.614|-1.923|-8.343|-0.816|-1.379|-4.501|3.054|-1.887|1.808|1.959|11.282|-0.383|-1.385|-2.696|7.087||2.557|-3.255|4.348|-7.071|-10.508|-3.384|11.03|3.383|5.138|8.739|-4.121|-0.682|1.947|1.841|7.622||6.149|3|1.18|0.679|1.727|13.307|-14.691|-9.242|-17.293|12.079|-8.247|
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|-11.662|10.024|5.947|-14.213|12.092|3.378|1.806|-3.083|-4.762|-0.474|-21.804|11.655|-11.477|8.333|-10.744|-2.081||-13.93|-3.179|0.973|44.18|40.631|25.806|2.806|-0.885|2.727|3.495|-10.577|0.848|0.487|6.347|-2.278|2.731|-1.662|-4.049|0.617|2.532|5.474|-0.399|2.452|1.241|-4.856|-4.151|-0.749|-1.718|-5.012|1.779|-3.103|7.54|3.851|-7.151|0.6|0.725|-6.335|-7.724|-8.762|-11.913|6.429|-1.06|4.815|-8.784|9.124|2.746|-1.216|14.7|14.216|7.937||-17.557|2.002|-3.021|8.294|-4.143|3.237|-1.481|-5.693|-3.021|5.495|-11.822|16.61|-3.067|8.82|6.203|-2.709|-14.885||-5.075|2.656|-1.111|-2.077|-0.296|0.198|-6.814|5.437|-12.638|-4.766|8.406|6.035|-5.939|0.087|-13.855|4.239|-4.498|-7.554|-13.385|5.778|28.571|-3.543|0.794|-6.25|0.75|-0.965|8.106|-17.483|-4.37|6.402|||||||||||||||||1.09|-7.03|2.267|-8.15|3.894||-7.701|-10.607|20.677||||||||||||||||||-0.854|-4.32|-2.226|-3.471|-5.714|1.156|-6.989|-3.582||-0.609|1.667|4.426|-1.759|0.049|-0.872|3.407|-3.107|-6.065|-1.923|-1.585|0.843|-7.664|5.037|-15.064|-8.62|29.848|7.861|1.136|0.763|-3.23|2.848||4.204|1.71|-6.579|0.188|-1.848|-0.961|3.212|1.926|-2.899|-11.867|2.276|-1.331|1.135|1.624|-2.784|-1.775|-0.163|16.41|-1.725|7.141|-15.022|5.982|-5.744|-15.357|13.895|11.608|3.128|1.48|17.598|2.297|-14.191|-13.895|5.459||3.76|-13.771|18.025|-13.806|-28.661|-2.59|6|9.546|-2.546|-13.695|28.003|-3.45|8.95|15.669|15.429|-3.268|9.299|2.146|6.213|22.222|-10.113|26.145|-26.651|-6.526|-25.873|12.005|-12.164|9.114
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-15.127|12.465|6.775|-4.903|7.344|16.965|5.593|5.755|14.876|-11.102|-9.192|3.61|-13.258|11.185|7.741|-4.787||-4.291|-1.292|6.662|11.529|6.455|9.453|4.579|1.478|0|-3.269|-3.165|15.94|10.24|8.803|-2.677|0|-1.84|-4.637|-2.683|3.405|-0.377|-1.728|-1.818|4.298|-7.701|5.542|3.571|8.889|-1.774|2.374|-5.665|2.153|0.814|-6.591|-0.127|-4.589|0.121|9.827|-0.265|-6.559|-3.349|-1.415|1.801|7.484|3.748|5.211|-3.664|17.357|-2.484|2.875||-9.275|4.23|13.162|-1.349|-4.662|-2.66|7.576|27.468|27.322|4.274|-7.632|13.433|1.208|4.747|10.105|0.702|-7.166||0.987|0.997|-1.634|-0.326|-4.063|0.629|-1.852|-1.22|-6.818|4.142|-1.17|8.228|-9.195|-5.177|-15.438|-1.587|-7.158|-1.656|-6.936|-4.771|-1.268|0.914|0.367|-9.167|-2.121|0.163|6.435|-6.504|-0.324|16.856|8.866|3.412|-4.286|-13.274|-14.91|-2.496|-1.447|-2.676|1.429|-0.85|-0.282|2.609|-3.631|-0.279|5.124|-6.181|8.982|-10.456|-2.611|-8.373|-0.358||1.574|-10.412|-22.716||||||||||||||||||||||||||||||||||||0|-0.666|1.866|-2.401|3.78|-3.96|-5.534|5.078|1.496|-4.901|0.158|-1.636|3.382||-4.755|-11.111|-9.723|4.839|-10.353||2.855|14.198||-9.192|5.055|-1.343|-1.013||||||||||||||||||||||||-15.508|-19.013|-14.703|-2.556|-4.339|10.251|3.946|17.044|4.388|5.279|24.526|14.887|-5.556|8.725|25.562|6.269|3.183|0.62|-9.448|23.441|-22.609|-21.363|-16.881|13.528|11.787|-23.309
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-2.727|-1.786|3.704|-2.703|-2.632|0|0|-0.87|0|-1.709|-4.098|4.274|-4.098|1.667|2.564|-6.4||-3.846|-2.985|0|1.515|0|1.538|0.775|0.781|-1.538|1.562|-3.03|-3.65|-6.164|0.69|-2.027|1.37|0|-2.667|-2.597|0.654|2|0|0.671|0|-6.875|0.629|-1.852|0.621|-3.593|-1.183|-2.874|1.163|0.585|-2.841|5.389|1.829|-0.606|-2.941|-1.734|-6.989|1.087|-2.646|3.279|-4.188|2.139|-2.094|6.111|13.208|3.247|2.667||-0.662|-3.822|2.614|0.658|2.703|-4.516|-0.641|1.299|0.654|-2.548|-4.848|5.096|-3.086|4.516|3.333|-3.846|-6.024||9.934|0.667|0.671|-1.325|-3.205|0.645|-6.061|4.43|-7.602|10.323|0.649|3.356|-3.871|-3.125|-5.882|0.592|0|-15.92|0|-0.495|0|-2.885|-2.347|-2.294||0|1.395|-6.114|-1.717|-0.427|-0.426|1.293|1.754|-8.8|-0.794|2.024|-1.2|0|1.626|-1.992|-1.181|-0.392|-2.672|1.946|1.181|-4.151|4.331|-5.224|4.688|-3.759|-1.481||0|-2.174|-1.429|-3.114|7.037|1.124|0|-9.184|15.294|1.594|5.021|0.42|8.676|0.922|-0.459|0.461|1.402|0.201|2.048|0.687|-0.683|-2.98|-1.629|-5.247|4.516|2.31|-1.623|0.326|-1.286|0.323|-1.274|2.614|1.661|3.082|-0.68|2.083|1.053|0|2.151|-0.712|-1.403|-4.04|-1.98|1|1.351|0|5.338|-0.355|0|0.714|0.719||-0.714|1.449|-4.498|0.347|-1.051|-1|1.744|2.128|0.348|-3.774|-2.651|3.815|2.07|2.165|-2.79|-2.061|-2.02|4.568|-1.357|2.84|-6.039|-1.612|-3.511|0.312|5.009|-0.974|1.697|-1.349|3.815|-3.043|4.912|-3.048|3.499||-4.021|-5.751|0.313|-11.83|-1.667|-2.679|0|2.198|-4.984|1.074|-8.257|0|-0.942|5.579|-4.836|-0.471|12.41|4.219|-2.462|-4.727|-7.05|-4.644|19.064|-17.354|-10.6|7.692|3.867|-14.274
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-4.239|5.381|2.818|-0.416|1.799|-0.735|4.846|-3.712|-3.677|-4.488|-5.093|7.57|-5.55|6.3|-2.057|-3.77||-4.242|-0.36|1.738|4.095|-2.052|3.176|0.874|3.935|-2.172|-1.555|-1.531|-1.229|0.189|4.142|-4.34|0.665|-0.567|-4.68|-4.471|-2.351|3.475|2.402|5.738|1.625|-3.594|-2.252|2.968|0.186|-5.115|1.25|0.901|2.873|4.961|-4.194|4.175|-1.435|-3.864|-2.773|0.721|-7.96|-1.792|-5.538|7.794|-0.577|6.31|-0.436|-2.051|3.448|10.019|4.898||-9.007|-2.534|-0.09|1.189|5.096|-2.072|-1.939|-4.749|-3.316|0.771|-6.49|1.794|-2.544|6.52|4.053|-14.275|-4.335||0.217|-1.357|-1.478|8.972|0.154|6.809|-1.535|2.483|-10.914|4.71|0|5.456|-3.611|10.783|2.131|-6.167|3.004|-8.556|-3.412|1.932|-5.409|3.48|-7.228|1.786|-4.11|0.62|4.614|7.187|-5.891|8.268|7.354|-1.334|10|-5.217|-5.194|4.479|1.397|-5.294|0.332|8.072|-3.63|-4.538|2.712|3.6|-2.65|-6.773|1.537|-8.172|-1.32|-1.658|2.589||2.115|-4.885|-1.066|0.285|-0.708|-2.147|3.29|-2.917|-2.834|-8.631|5.944|5.659|6.31|-0.147|2.401|5.209|5.495|-1.234|-7.176|-2.166|-4.968|-9.795|-0.51|-3.444|1.562|5.816|0.934|4.17|2.057|-1.468|-0.14|1.201|-3.804|2.865|-1.919|4.964|-2.456|-1.11|6.19|-0.659|3.721|-3.304|-0.22|5.814|-3.875|4.355|5.065|-2.08|0.402|2.808|3.593||-1.682|3.481|-2.129|5.766|-3.562|-4.719|3.336|5.031|2.204|-2.855|-1.58|-1.3|8.663|2.51|4.225|-3.401|-2.279|5.617|-1.189|-1.272|-5.893|-5.401|-2.794|2.785|13.762|-1.367|-2.103|1.357|8.063|-2.352|-5.324|-10.408|8.671||-2.302|-12.49|-5.842|-6.392|-20.676|0.453|-0.897|0.621|-4.009|-2.995|-14.549|29.93||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|6.055|-5.556|-0.971|-0.483|-4.608|-2.981|-0.149|1.511|-3.639|0.292|-7.557|8.017|-11.37|3.338|0.402|-5.689||-3.064|-5.556|5.109|3.266|3.243|2.937|1.491|2.358|-13.549|-5.119|-0.566|1.961|-3.452|1.93|-0.676|-3.272|1.776|-1.852|-3.368|2.481|4.157|-2.519|1.107|1.347|-8.522|-5.62|-0.386|-1.521|-0.848|-2.122|0.65|1.412|3.007|-5.845|1.201|-4.332|-2.5|-3.091|-0.746|1.515|1.712|-2.585|-2.6|0|1.736|-1.305|-1.129|3.766|2.224|-0.085||2.005|-5.363|1.763|1.795|-1.015|0.425|-4.696|0.162|1.148|1.162|-1.148|4.815|-2.596|1.186|3.327|-1.552|-3.333||2.916|5.712|-5.565|-2.909|0.334|1.267|-5.507|-0.08|-4.784|0.458|-4.376|3.005|-2.204|0.89|-2.458|0.949|6.615|-5.584|0.89|1.124|5.455|-2.542|1.565|-5.403|2.582|-1.496|0.83|-4.878|-1.762|0.354|-4.395|1.93|3.348|-12.414|3.286|4.091|0.472|2.063|0.902|4.119|1.99|0.296|-2.802|-1.207|4.914|-2.752|5.662|-4.599|0.735|-6.077|-3.531||2.039|6.209|-4.152|11.583|7.648|4.518|1.499|-1.563|-2.29|0.512|5.013|1.269|7.191|2.49|-1.569|-1.544|4.121|-3.772|0.977|3.434|-2.27|-5.855|-0.921|-3.036|-1.235|2.07|-0.715|-3.201|-0.943|1.567|0.349|3.339|6.13|4.925|-1.29|7.577|-0.531|0.965|0.539|-3.734|-1.027|-2.405|2.993|-2.613|1.427|-4.479|1.482|1.913|1.534|-0.204|7.221||7.026|6.484|-1.232|2.525|0.892|-0.127|2.745|1.729|3.014|-5.072|-2.658|1.935|2.922|0.266|2.877|-1.484|-0.936|2.326|0.412|-3.576|-4.792|-1.735|0.498|-2.785|5.492|0.902|-1.398|-1.006|3.247|-0.773|2.781|-2.706|3.882||-0.928|-1.951|-3.634|-13.166|0.768|0.662|21.123|1.218|1.931|-9.601|-4.182|-6.166|3.36|2.738|-0.826|-2.532|3.823|2.952|0.994|-0.862|-1.695|3.509|-8.8|-10.714|-7.197|2.227|0.194|-5.064
07496|100901|/equities/insigma|SHANGHAICOMP|-5.19|-1.365|2.091|-4.545|-1.421|0.439|2.245|-10.9|9.649|-4.802|-5.242|13.214|-11.233|8.639|1.87|-2.677||-12.873|0.281|1.327|5.924|-2.639|-0.389|1.583|2.121|-5.354|-1.321|-4.332|-1.773|26.034|8.092|-3.944|2.012|-2.312|-5.257|-0.328|0.881|7.711|0.357|0|6.329|-6.509|-3.207|-1.133|1.145|-13.564|-0.883|0.197|5.827|1.909|-8.977|2.17|7.415|-0.736|-2.761|-6.857|-0.662|0.475|-8.202|9.981|-6.211|10.218|-6.839|19.558|6.848|7.624|9.154||-4.25|-3.585|0.904|3.063|4.161|-3.738|-3.355|-2.882|1.269|-1.623|-11|14.068|1.024|10.937|1.587|-1.702|-15.162||-1.189|2.938|-6.415|-4.276|-2.875|0.859|-5|3.814|-6.535|-1.751|2.903|2.778|-3.667|6.772|-6.897|-7.643|-1.523|-8.148|-1.54|-1.595|-3.538|-2.695|1.212|8.821|0|-2.804|15.449|-12.611|2.147|5.396|9.847|2.449|5.366|-10.028|-13.702|3.654|-7.385|7.973|1.861|-2.475|-2.494|2.558|-4.941|3.155|-6.787|-5.69|5.556|-7.5|-0.069|-9.542|3.442||1.449|-5.006|-0.93|1.129|7.191|-4.676|28.372|0.913|-4.818|5.412|-2.358|-3.831|3.228|4.03|-3.406|4.847|3.612|-3.895|-7.081|-3.493|4.441|4.996|-7.544|-7.479|-6.4|9.649|-6.173|-1.153|8.456|0.221|-5.105|11.544|-6.287|0.293|-0.146|9.367|-6.09|-17.901|-10||||||||||7.399|-1.931|1.424||3.948|-1.279|1.861|-2.362|-11.947|4.109|4.104|-0.058|3.529|6.974|4.2|14.504|16.238|2.455|1.852|-0.644|-4.145|6.981|-0.094|1.24|-1.781|-2.912|-1.347|-0.624|6.055|2.621|-2.922|7.935|10.574|-5.426|3.183|-7.794|13.956||4.207|-12.329|9.332|-21.019|-23.574|-1.507|5.263|3.353|0.675|-3.685|-8.947|5.923|-4.013|10.007|0.816|0.074|16.522|8.138|-1.927|-5.464||22.399|-27.09|-22.356|10.199|5.153|10.632|-17.008
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-2.073|-1.557|3.33|-1.852|-0.163|-0.916|0.054|-2.676|-0.677|-0.57|-8.357|4|-11.301|10.024|-0.67|-0.476||-2.779|0.093|1.986|2.82|-2.88|-0.282|2.807|2.582|-2.09|0.293|-0.678|1.424|-1.69|-1.146|-2.285|2.095|-1.915|-10.792|-0.703|0.792|12.004|2.587|2.757|6.168|-4.398|-7.788|-0.138|-3.25|-7.343|1.338|-6.012|3.329|1.609|-5.828|3.415|13.757|-6.735|0.6|-15.138|-7.319|5.441|-9.32|13.465|-3.051|11.423|-18.096|61.053|2.842|7.866|3.844||5.983|-1.071|2.65|0.065|1.112|-5.734|2.854|-2.594|1.378|1.076|-8.086|4.245|-3|7.391|-3.534|6.351|-15.08||-1.304|2.335|-10.364|4.477|-1.538|1.351|2.339|13.931|-8.885|-3.617|4.502|4.532|0.291|16.894|-14.75|-3.691|4.745|-8.521|0.647|-4.972|-2.45|-6.716|7.631|11.285|0.393|-2.408|16.667|-2.793|-3.01|3.425|12.781|2.079|6.897|-12.884|-16.266|2.17|-4.682|1.324|1.911|-2.521|0.717|1.456|-4.848|-2.544|-0.414|-5.428|6.179|-5.681|-2.203|-6.452|10.277||0.099|-4.261|0.476|2.989|0.79|0.148|10.071|-1.343|-2.869|5.504|-3.402|-5.667|0.758|-0.101|-7.387|0.564|0.758|-1.309|8.249|12.593|-9.629|-1.721|-2.516|-1.554|-2.324|2.33|-2.876|-4.201|0.682|0.641|-0.456|3.636|-2.933|0.184|2.833|0|-2.889|-6.835|1.43|-1.871|0.256|-10.595|-0.794|-4.513|1.651|-0.438|1.446|0.973|-0.595|-0.775|3.397||-2.963|1.695|-5.111|0.467|-2.04|-2.936|2.592|0.919|-1.084|-10.148|0.442|6.164|0.981|6.599|-0.036|-6.22|-0.135|10.605|-2.76|4.16|-7.423|-2.426|-2.725|-10.42|4.479|-5.635|3.399|1.823|23.182|-6.044|-4.508|-15.302|12.716||-2.635|-20.715|1.585|1.033|-24.733|6.195|10.773|7.367|32.466|1.721|-0.033|2.858|9.582|10.189|11.243|-1.883|6.954|8.594|-0.208|-7.008|4.866|24.01|-25.966|-18.258|-8.493|3.606|6.695|-11.629
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-0.67|-3.03|-0.431|-0.429|2.193|5.8|1.412|-2.074|-0.686|-0.228|-6.61|9.07|-4.444|3.211|1.16|-13.28||-4.054|-1.521|0.19|3.55|-0.588|0.592|2.218|2.905|-1.431|0.825|1.464|0|-3.434|5.996|-1.268|1.502|-0.64|-3.893|-2.4|0.806|2.058|3.185|1.728|0.216|-3.95|-2.632|-2.372|2.429|-3.891|0.587|-0.777|4.462|1.649|-3.579|-0.396|-3.81|-4.545|-2.482|-0.529|-6.126|0.499|-0.825|5.944|-2.389|3.534|-3.742|6.137|6.13|3.777|1.411||-8.148|2.079|-2.578|6.471|3.239|5.106|-2.287|-3.414|0.201|-0.996|-5.816|7.895|-1.789|0.802|3.958|1.695|-9.924||-0.19|1.547|-1.336|-2.602|-6.759|4.909|-8.486|-1.797|-4.673|1.422|2.262|-1.433|-3.086|0.31|-5.831|-2.279|-5.007|-1.598|2.456|0.687|2.104|2.59|-2.661|0.422|-1.931|2.401|0.855|-6.15|0|2.606|0.691|0.695|-0.139|-4.509|-0.789|7.193|-4.96|-0.533|2.459|1.245|-7.781|6.377|-1.864|0.67|-5.45|-5.959|2.693|-2.969|-0.708|-5.882|10.147||-0.122|-1.916|-2.567|-0.233|3.494|-0.36|1.709|-3.873|-1.956|5.333|-2.827|-0.818|3.632|1.35|-0.731|-0.726|3.375|-0.498|-1.107|0.37|-7.003|-2.354|-2.086|-4.607|0.105|2.032|-5.46|-2.273|-2.692|1.069|-6.624|7.303|-4.907|12.853|-1.543|-4.331|4.419|-1.318|5.342|1.08|-0.216|-2.316|4.167|-2.564|0.107|0.646|1.864|2.242|-0.889|1.237|0.794||-0.564|2.189|-1.81|1.609|-1.806|-2.315|5.465|2.503|1.206|-2.009|-2.309|2.485|2.923|3.401|-1.244|-1.35|-0.245|3.287|-0.877|-0.375|-8.352|1.392|-1.147|-6.538|4.831|-7.098|6.92|-1.754|9.615|-2.347|-1.503|4.091|2.34||4.37|-6.378|-0.479|-9.924|-16.184|-1.073|5.871|14.534|-3.049|3.034|-4.747|0.728|5.482||||4.348|3.677|3.309|-1.687|-5.467|5.783|-11.796|-8.641|-14.309|12.652|6.381|-15.072
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-9.848|0.311|-5.324|13.485|6.166|20.908|9.321|4.299|-4.746|11.752|0.523|4.308|-8.802|24.289|-2.823|-1.654||-8.486|0.054|4.581|4.801|-8.165|-0.595|5.119|5.522|7.902|8.886|-1.869|-3.538|4.028|0.84|-6.114|6.289|-2.653|-5.95|-1.636|2.516|8.316|1.131|3.059|1.553|-7.015|-4.026|-0.851|2.207|-5.619|-1.554|-0.801|10.792|-1.414|-6.486|0.698|-1.928|-5.077|-3.586|-18.355|-1.33|-5.339|-3.92|13.973|-6.155|0.9|1.138|0.411|17.508|7.63|9.079||-10.949|-0.614|-2.237|1.551|1.519|-8.633|-3.806|-4.8|15.176|-4.255|-9.36|9.138|-2.258|6.921|0.92|-3.045|-15.258||-1.748|0|-4.983|-1.149|-5.581|-2.715|1.687|2.475|-17.717|1.078|-4.135|5.242|-6.273|7.117|-10.036|-12.643|1.909|-12.947|-0.207|7.635|-0.493|2.348|-7.755|-11.244|4.447|-7.323|-1.692|32.258|-7.574|9.074|13.347|4.116|3.657|-14.274|-20.088|7.16|-2.346|3.106|-6.951|10.888|-1.065|-9.863|7.28|-12.099|-9.833|-20.665|18.28|33.117|61.068|60.998|61.084||61.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-2.815|-3.057|2.404|10.774|-0.799|-3.554|-0.53|-5.036|-3.301|-9.234|-5.302|4.167|-7.027|-1.77|-0.309|0.088||-3.453|7.319|4.194|1.944|0.097|0.834|4.564|3.175|-1.818|-4.229|-0.888|2.736|-0.654|1.068|-4.978|1.871|-2.823|-7.07|4.946|4.69|6.172|-2.577|8.856|2.828|-7.143|-0.522|2.408|-2.555|-7.566|1.269|-1.632|-0.478|3.819|-8.45|3|-8.23|-4.845|-5.131|-2.196|-5.624|3.392|-5.358|0.485|-3.057|-7.059|10.799|1.95|6.689|-1.53|0.364||1.937|-0.027|5.16|0.14|-2.426|-0.488|-2.718|2.989|3.4|-1.685|-4.485|6.162|7.465|4.696|2.853|-3.894|-5.393||3.193|0.983|2.843|-4.002|0.243|2.428|-12.788|-3.002|-7.345|-0.268|-1.699|9.971|-2.213|0.647|-3.378|-3.451|3.654|-8.696|7.097|1.29|-0.033|-2.467|2.426|-2.241|6.517|10.535|4.132|-0.16|-3.479|1.391|7.071|0.633|2.334|-4.42|-0.84|0.226|-3.886|4.258|-5.665|0.881|-1.599|1.844|2.308|-2.352|6.003|-8.042|2.768|10.045|0.63|-1.541|-54.031|114.464|12.378|0.668|0.528|2.233|0.717|1.226|5.711|-3.051|-2.839|8.104|-3.482|-3.872|3.437|6.788|-0.957|-1.188|3.004|1.755|4.157|-1.738|3.82|0.151|7.443|-3.347|-7.306|-1.175|-11.958|3.906|0.079|0.793|0.425|1.729|8.754|4.835|-4.133|20.663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|0|-6.366|0.312|-0.773|1.252|0.948|1.118|-0.159|4.153|-8.371|-6.143|7.362|-9.57|4.191|1.615|-12.242||-1.272|-1.504|8.719|1.944|-3.226|0.27|-2.752|1.06|2.027|-0.671|-8.025|1.124|-4.187|8.431|0.784|2.685|-0.134|-3.368|-1.531|3.841|3.567|-1.22|0|0.545|-4.302|-1.667|-0.51|1.951|1.184|6.892|-6.693|4.384|1.813|-2.714|5.286|-7.53|-7.795|-10.273|-0.651|-6.592|4.339|4.075|0.889|-9.639|2.259|13.918|5.296|-2.987|9.699|-4.025||5.298|-3.453|6.54|0.686|-2.67|5.493|-2.473|0.552|7.418|-4.261|1.004|4.812|-3.623|3.759|2.623|-2.994|-8.242||0.692|0|-0.687|-0.682|-0.678|0|-2.767|2.985|-6.944|3.259|-1.287|-4.545|-1.094|0.982|-4.343|2.158|-1.767|3.79|-5.543|2.243|-1.968|-0.231|1.882|0.354|-3.421|0.114|3.546|-2.083|-2.921|0.793|-0.675|0|2.419|-2.908|-6.875|3.115|2.42|1.112|3.811|1.287|-2.951|0.571|-7.595|-1.863|0.312|-6.323|0.293|-0.678|-1.994|-2.86|4.331||-5.287|-3.177|2.534|3.659|-0.652|4.785|-1.254|-3.084|4.594|0.098|2.61|-2.257|-0.585|-5.704|-3.975|-2.582|2.019|4.495|-2.592|10.355|-10.896|3.08|-0.898|-9.357|0.82|11.63|2.152|-0.093|1.422|0.572|-1.317|2.904|-2.547|1.435|0.096|2.053|-5.888|1.116|0.939|-1.934|-4.064|-7.137|2.609|-2.383|5.186|-1.866|3.877|1.885|1.828|0.091|0.645||-0.822|0.367|-2.589|1.266|0.363|-0.81|2.491|4.331|-1.33|-6.814|1.436|3.918|3.876|-0.097|0.486|-7.052|-2.124|8.134|0.192|-0.856|-7.231|-2.911|-3.63|-7.055|2.596|10.043|-5.094|6.103|13.34|-4.257|-6.954|10.506|4.791||-4.665|10.171|3.433|-16.389|-14.354|-4.47|-8.142|4.509|-2.482|5.145|15.603|-2.521|0.762|3.506|-1.553|15.323|11.05|8.774|-0.12|0.483|-13.466|4.357|-8.108|-16.472|-17.403|8.302|3.164|-14.737
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-1.176|2.781|3.738|-0.994|5.669|3.758|1.157|1.852|-2.49|-9.753|-8.989|8.855|-6.879|4.449|-0.989|-7.335||-5.273|5.153|-0.819|3.736|5.226|-2.814|3.358|9.361|-0.181|0.052|1.895|4.626|-1.008|6.564|-0.145|1.322|-2.044|-5.854|1.793|4.86|3.225|-3.93|6.933|14.026|-5.706|-4.051|1.935|-3.276|-3.522|4.073|4.212|8.004|0.818|-11.282|2.755|0.488|-7.944|-5.998|-1.624|-10.556|5.159|-7.351|-1.946|2.8|4.375|3.925|-2.538|7.961|-2.061|-1.663||5.02|3.815|5.964|4.55|-3.778|-1.532|-6.906|-2.561|10.482|-3.102|-7.106|2.738|1.315|8.93|4.052|4.35|-17.369||-0.935|11.217|-5.853|-4.343|-1.103|-2.008|-16.508|-0.177|-5.834|0.106|-4.781|4.53|-9.903|3.39|1.542|0.676|-2.523|-2.26|-0.626|2.871|4.248|12.369|0.644|-3.382|-2.077|1.233|0.222|-3.384|5.902|2.527|-2.259|1.601|0.631|-5.287|2.302|0.779|1.432|4.201|-1.102|1.063|2.819|1.267|2.3|-0.091|-4.71|-0.793|10.708|-5.79|1.924|1.318|-43.427|82.035|2.249|-2.442|-0.323|-2.467|1.602|-0.915|2.743|-3.996|-5.285|1.361|-3.366|-2.124|1.735|6.139|2.196|-0.733|8.142|-2.36|-1.505|0.729|-0.762|0.671|-1.807|-22.035|1.452|4.237|-6.649|4.2|-2.786|3.271|4.661|2.451|5.365|3.957|-1.527|1.363|-3.435|-4.92|-0.401|-4.151|-0.863|-8.047|-1.293|-3.566|-5.386|-5.838|4.464|5.014|3.981|57.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-5.255|16.804|6.074|15.023|-2.623|8.595|-2.265|0.284|-11.738|-5.45|-3.909|-0.977|-13.716|1.614|14.485|1.029||10.717|4.636|-1.99|5.189|-0.588|-3.955|0.965|9.99|2.676|1.919|8.493|-2.667|8.319|6.523|-2.519|-3.138|-4.176|-9.794|6.528|7.972|16.331|3.911|-2.519|5.683|0.725|4.545|7.843|2.944|-4.421|-3.191|-0.465|1.654|-6.755|-8.159|13.034|14.485|-3.291|-3.186|-10.657|-4.662|6.208|-8.704|5.032|-4.598|7.096|-13.145|18.48|-5.626|29.745|12.065||-3.929|11.745|3.877|4.529|1.82|-7.416|-8.53|-2.407|-0.3|-1.186|-11.15|10.368|-4.621|5.355|-1.06|-2.444|-18.154||3.834|3.642|-18.268|-0.538|-5.531|-3.438|-0.973|2.877|-6.655|0.41|1.066|2.739|-3.011|5.479|-10.877|-3.066|1.308|-5.897|-1.615|2.218|-3.34|-10.406|-0.267|3.552|2.409|-2.622|14.966|-8.248|-4.716|5.358|13.238|3.541|2.04|-7.293|-7.078|6.07|-8.746|-2.372|-1.172|0.613|-0.981|-7.795|5.402|-0.9|-1.156|-7.752|6|17.467|3.216|-2.718|12.717|||1.945|-2.471|3.081|5.764|0.251|7.278|-1.526|-3.459|0.515|-2.633|-6.943|6.791|2.687|-3.1|2.413|9.603|-8.935|-6.848|1.498|1.274|-5.505|1.395|-3.641|-8.32|3.125|-4.308|2.017|2.982|2.121|5.75|1.518|-1.665|2.471|-0.585|-0.812|1.055|-5.222|1.983|0.057|-5.161|1.418|3.616|-5.348|-1.163|-3.469|0.979|0.258|-3.152|-1.479|4.534||-1.622|2.814|6.375|4.58|-2.432|0.227|0.627|0.286|-3.104|-1.743|2.17|-9.562|0.151|8.061|0.879|-0.492|-1.028|8.324|10.564|-4.221|-26.839||||||||||||||||||||||||3.868|22.402|-0.058|16.937|-4.756|-1.706|8.128|11.331|-3.592|2.172|-7.098|6.761|-24.467|-6.211|-8.345|6.036|-7.346|-2.54
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|1.969|-0.975|1.989|-2.583|8.782|7.421|1.017|-2.114|-1.229|-2.864|-5.948|5.945|-2.775|0.816|2.387|-6.577||-3.132|0.871|0.768|3.877|-0.567|0.227|0.802|2.706|0.95|3.313|-6.106|4.327|-1.422|1.321|-1.42|2.3|-0.721|-2.576|-2.733|1.503|2.246|-2.197|5.103|1.106|-2.748|-8.724|4.561|-2.339|6.524|0.119|-5.605|5.562|4.579|-5.275|5.963|-0.862|-6.987|-7.423|2.612|-5.453|-0.512|-5.513|17.768|-3.197|3.539|-0.68|1.613|5.085|5.223|3.018||-0.652|-0.904|1.442|1.733|0.134|-1.057|-1.688|-1.66|0.772|1.569|-6.25|5.155|-2.879|3.632|4.472|-4.156|-9.305||-1.736|-1.257|-0.114|1.624|-2.157|3.525|-6.484|6.308|-5.414|5.848|1.183|-1.054|0.117|-0.234|-9.236|-8.366|1.984|-2.797|-3.084|7.538|4.517|-0.21|3.359|-3.854|1.911|0.319|4.333|-6.929|-2.422|2.27|3.747|0|3.319|-11.805|-4.562|-2.275|1.384|2.457|3.32|0.196|-3.766|1.433|-2.876|0.654|-1.017|-8.46|0.085|-3.749|0.245|-3.088|0.557||-3.607|-3.624|-1.097|-0.219|1.707|-0.148|0.372|-0.592|0.371|-0.443|0.82|-3.507|2.032|2.546|-0.173|-0.231|1.462|-0.175|-4.568|2.454|1.565|-3.47|-0.556|-6.939|-3.93|1.005|-6.617|2.798|5.335|2.234|-1.484|8.195|0.222|2.503|-0.509|2.554|-4.596|-1.634|2.973|-1.109|-1.314|-4.645|-0.156|-4.098|2.248|-1.411|3.655|0.578|1.547|0|3.135||-1.783|-0.162|-1.435|1.402|-0.908|-2.24|2.505|0.842|0.211|-6.632|-3.912|0.699|3.01|5.017|-0.886|-2.846|0.199|5.234|1.129|-1.392|-6.445|3.434|-2.367|-10.318|6.734|0.57|-0.504|2.057|5.064|2.208|-9.381|1.653|6.861||3.955|-6.965|1.738|-8.613|-16.394|-6.806|5.684|4.467|-5.417|2.968|-3.886|-1.215|3.887|16.598|0.951|-5.13|9.709|5.617|0.657|-0.197|-7.804|9.761|-19.637|-0.053|-24.699|-0.519|-1.65|19.316
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|-8.902|3.442|3.565|3.22|17.641|-4.05|9.681|-9.764|-1.618|7.617|-1.711|8.595|-6.209|6.25|-5.055|-5.992||0|4.875|1.764|0.778|2.623|4.405|0.358|1.949|1.609|1.508|-3.281|-10.251|-2.447|2.174|-2.023|-0.213|3.749|-2.995|0.863|1.756|3.877|0.343|3.31|-0.937|-8.565|-4.597|-1.904|-0.3|-3.378|-0.956|-0.191|2.846|-0.377|-1.173|5.766|1.632|-0.37|-5.451|-0.9|-4.686|5.062|-1.971|4.252|-2.014|6.038|1.343|0.375|9.069|2.857|5.403||-5.206|-0.915|0.502|3.282|2.116|-1.391|-1.709|-4.49|1.575|1.005|-7.799|12.903|-4.017|5.846|14.04|-1.786|-14.359||-2.405|3.253|-2.096|2.668|-0.684|-1.099|-2.473|0.915|-9.556|1.373|-0.304|6.22|-5.061|0.617|-11.493|-8.482|-0.973|-4.396|3.364|-14.621|-9.7|18.146|5.19|-3.436|-1.474|-1.837|2.157|-8.945|3.189|1.601|-17.516||||-24.051|0.36|-0.738|2.612|-1.633|-1.467|1.27|-0.263|-0.191|-1.039|-3.64|0.023|0.733|5.133|-3.399|7.804|-1.847||-1.6|-0.65|-1.89|2.593|3.877|2.583|3.696|6.503|-1.958|-1.92|0.441|-2.367|1.005|-1.551|3.487|-1.634|9.576|-1.845|-3.884|3.707|-3.493|-9.323|-4.837|-16.687|-5.691|-0.626|-1.219|-28.181|1.105|-1.999|1.133|2.796|-0.425|-3.164|-0.131|0.206|2.536|-2.437|3.172|-3.956|4.503|-3.14|1.877|-6.618|-0.036|4.856|0.699|5.813|-0.911|-2.358|10.062||-1.011|0.957|-2.244|1.777|4.579|1.164|1.476|2.801|0.14|-2.44|-7.47|-1.558|9.062|7.527|2.064|-4.261|4.737|5.193|4.523|3.284|-13.685|1.438|-5.748|-6.305|16.205|3.041|-1.777|-45.702|13.191|1.044|-8.178|-2.206|5.162||7.147|-11.447|2.888|-11.167|-21.298|-8.045|3.896|4.218|-12.517|1.01|-15.185|12.608|6.069|-14.121|6.075|38.144|17.968|6.47|-10.885|19.336|-7.718|-2.819|-1.519|0.58|-26.576|26.221|1.336|-1.318
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-0.984|0.508|7.743|2.903|7.825|0.675|-0.924|3.087|5.036|3.684|-6.488|13.215|8.817|-1.542|1.566|6.447||-7.879|2.146|-0.247|-1.26|3.361|0.805|0.042|1.637|-1.191|-8.275|-0.078|-2.324|7.406|-7.213|-0.416|-0.639|0.757|-0.113|4.794|-1.213|2.282|3.437|3.073|-1.181|0.808|1.205|6.654|-4.388|-1.555|1.446|2.332|7.315|-0.72|-3.167|-5.068|3.896|3.225|2.602|5.078|0.708|-3.785|2.762|4.385|0.736|7.473|-1.087|0|0|1.725|6.55||-1.668|3.106|0.965|2.018|1.145|-1.132|-2.775|-2.836|0.373|-1.335|-5.524|5.556|-2.594|4.145|0.704|-0.187|-4||3.105|7.631|-9.766|1.369|0.689|3.914|-0.048|-0.475|-11.027|5.953|-6.41|9.045|-0.455|-1.918|3.509|-6.999|-7.469|8.398|-2.764|2.798|8.959|4.459|-0.39|-6.524|4.58|0.769|-1.422|-0.659|-4.839|13.53|-3.105|2.995|4.676|-7.291|-7.051|5.152|-2.625|1.62|4.845|-2.055|-3.357|11.964|5.531|4.924|1.912|-10.672|6.417|-7.169|3.21|6.798|-24.135|30|5.184|5.736|-2.788|-0.186|3.92|1.039|3.217|-3.43|-2.029|1.22|-7.811|-3.923|6.93|-0.303|-3.734|-2.486|5.251|-0.046|-7.732|3.155|-2.353|-2.177|2.885|-3.891|-7.61|-0.909|-15.008|5.576|2.724|-1.276|-4.354|6.051|8.419|2.328|1.898|-2.053|0.624|-9.68|-10.18|-21.747|54.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|-0.817|-1.254|-0.623|-0.531|0.804|0|-2.098|6.419|3.664|0.485|-9.075|7.481|-5.546|1.821|3.781|-11.092||-1.49|6.151|0.887|4.059|3.042|2.835|-0.872|1.675|-1.552|2.894|-3.561|2.668|1.099|3.946|-3.313|3.642|-1.132|-2.41|-2.639|5.247|4.516|-0.535|2.074|-1.293|-5.015|-2.592|0.905|1.119|-3.533|-5.209|-1.013|-6.148|3.647|-5.73|4.146|-4.728|2.139|-0.969|5.156|3.696|0.731|-1.312|8.239|-2.086|4.734|1.328|-1.239|6.687|2.716|3.557||0|-0.657|-26.519|2.87|1.5|-2.58|-1.607|-2.956|-0.814|-1.207|-2.662|7.311|-1.081|-0.249|10.642|-3.025|-11.006||-1.482|-2.584|-0.754|0.607|-0.076|0.687|-4.658|4.249|-7.703|2.956|-0.216|0.072|0.725|-3.024|-9.137|2.354|1.258|-7.475|0.555|2.722|2.001|1.841|1.671|-5.912|-3.519|-3.456|0.589|6.129|-0.868|2.673|1.029|-0.128|4.707|-5.347|-6.599|-1.981|2.326|-1.987|0.884|2.913|-6.629|-2.755|-8.748|3.432|-5.271|-9.537|3.889|-5.677|0.351|-6.552|-49.229|96.08|0.041|-0.487|-4.012|-4.643|16.688|3.083|0.629|-4.097|4.79|2.217|-11.669|-1.487|2.387|-2.605|10.447|0.044|1.301|-3.213|-8.611|6.599|-8.443|-3.8|-1.757|-2.845|-8.672|-0.773|-15.702|6.944|2.654|-1.527|2.498|10.623|-2.119|7.011|2.101|-3.901|-3.149|-13.404|-12.9|27.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|8.28|11.734|-0.943|10.604|17.485|-2.512|13.392|3.403|-7.259|-5.18|-6.881|16.247|-3.138|16.655|9.311|-3.116||7.346|3.187|8.59|6.412|4.113|-0.179|-2.589|1.85|-3.659|-0.92|-4.724|18.14|19.475|1.124|2.086|7.816|-3.369|-2.696|0.451|4.177|7.398|2.716|-1.087|-8.883|8.473|-3.289|-1.394|0.659|-2.404|3.921|7.594|-1.538|10.808|-3.993|3.035|-3.42|-3.246|-0.595|-4.058|-11.351|-0.425|-11.171|8.739|4.053|17.261|3.295|0.552|10.043|4.015|2.829||-3.219|3.444|-25.334|0.711|0.451|-1.444|6.09|-6.947|-0.582|-5.755|-2.635|19.49|-3.648|26.163|1.475|-3.004|-11.069||-0.422|-0.169|-1.372|-0.083|-0.083|-0.864|-2.37|1.138|-7.481|3.301|-0.387|-0.27|-3.607|0.298|-12.671|-6.913|0.121|-1.906|0.871|1.494|1.895|-4.537|-8.766|-4.889|2.94|0.292|7.206|-10.548|-0.909|8.135|2.347|2.727|1.812|-9.207|-8.542|0.537|-2.613|-2.025|0.304|1.928|-1.222|-2.743|-5.345|-0.237|-4.377|-8.362|3.041|-3.061|-0.038|2.498|-38.395|68.966|-1.293|1.005|-0.975|-0.75|1.503|-4.517|1.555|1.62|-0.706|-0.701|-5.745|-5.646|6.867|4.791|0.233|3.335|10.918|-3.234|-10.928|0.444|-4.495|-3.348|-16.506|-2.763|-11.553|-2.669|-11.586|4.656|5.948|2.671|-3.337|10.295|61.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|5.255|-4.721|-2.101|10.185|-4.425|-3.281|2.485|-4.336|2.583|-12.766|-3.034|3.778|-3.641|1.104|6.397|-8.153||-4.358|-0.683|-1.899|2.169|-0.905|0.798|6.691|1.733|-1.703|-1.675|-3.797|-1.25|1.382|5.725|-1.912|13.261|-4.15|7.382|-4.011|-1.837|3.392|-6.234|-0.38|-0.879|-0.995|-2.899|3.759|-0.125|-7.822|2.073|1.847|6.911|-0.7|-1.381|-5.974|5.769|-5.085|-6.005|4.884|-6.49|0|1.961|8.8|-2.975|-0.515|-1.145|0.255|12.16|3.863|1.815||3.12|2.396|0.805|-1.741|2.932|-0.325|-8.197|1.513|-1.783|1.662|-1.046|4.859|-5.9|3.354|15.493|-2.573|-8.044||-0.937|3.728|2.152|2.027|0.852|5.576|-3.64|2.669|-3.767|-1.684|4.211|1.786|-2.098|-0.348|-4.174|-0.992|-4.12|-4.539|-2.074|-1.747|1.029|-0.147|1.49|-3.73|1.752|-2.56|3.687|-6.483|-2.815|-1.192|3.001|2.089|-0.692|-7.308|-6.475|-2.684|12.912|-2.317|8.976|0.281|-0.42|-2.326|-0.409|1.662|-5.621|-1.418|0.258|-5.147|0.369|-4.353|-3.737||-14.105|-3.293|0.568|-4.257|2.128|1.693|1.625|-0.947|4.348|-3.158|-3.241|-3.399|0.449|-1.33|-3.093|0|2.827|-2.245|-9.743|-13.486|11.504|4.069|7.666|-13.673|13.919|-6.143|4.808|-4.439|-1.382|2.278|8.156|4.067|13.783|8.043|-1.393|0.323|-7.093|-3.098|-0.386|1.468|-7.006|-8.645|0.838|-7.591|1.654|-1.627|9.5|4.06|13.413|0.604|61.201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-3.495|-3.125|5.785|-2.156|-1.592|-5.038|7.008|-3.636|6.944|-5.512|-2.558|8.914|-0.554|9.063|-0.301|-8.033||-3.989|-3.59|0.257|2.368|-1.042|-0.518|3.485|2.473|0|0.552|-1.897|-3.906|-2.538|5.067|-3.599|4.011|-0.796|-4.071|-0.506|2.597|4.905|-1.078|1.09|0.824|-4.211|-3.553|2.338|1.583|-5.486|2.558|-2.736|6.069|2.432|-8.416|-0.493|0.247|-2.878|-2.57|-6.14|-9.344|5.01|-0.416|5.947|-1.732|2.667|6.132|-0.703|4.657|2.513|5.013||-0.525|-1.55|-2.764|11.485|2.586|-2.521|-1.653|-6.684|1.302|-3.275|-0.75|7.817|1.644|3.399|4.748|-3.438|-13.184||-1.471|0.741|-0.246|1.247|-0.249|0.752|-4.087|1.961|-4.45|2.398|-0.95|4.988|-4.751|1.691|-6.335|0.227|-4.545|-2.326|-0.63|-1.039|2.34|3.07|1.109|-4.246|-0.842|-0.835|4.814|-8.233|0.606|3.992|2.146|1.085|4.773|-8.333|-10.28|1.326|-4.348|-2.128|1.075|4.69|1.331|1.154|-4.762|1.866|-7.427|-7.36|1.792|-9.706|0.147|-2.861|3.097||-1.597|0.291|1.778|-0.881|3.182|-0.602|3.75|-2.883|-12.483|-1.311|18.663|-5.994|1.484|-1.462|9.265|-1.262|-15.467|0.536|-9.024|15.983|-5.355|-10.965|2.192|-0.122|0.122|0.367|-0.848|-0.722|-0.479|-5.114|-0.114|10.125|7.527|3.477|0.139|1.412|-5.474|-3.604|5|1.788|-0.954|-6.018|2.092|-3.409|-1.98|-1.102|3.418|2.332|-0.129|-0.387|3.054||0.4|2.881|-5.325|0.26|3.365|-4.253|3.329|0|-0.53|-4.912|-1.121|1.133|6.434|1.359|-2.258|0.668|6.553|5.723|-0.15|-0.449|-5.915|-6.085|6.479|-8.858|12.899|-2.68|5.193|-4.533|4.593|0.148|15.017|-6.984|5.175||7.734|-10.032|2.829|-11.095|-18.456|-3.154|4.136|-1.202|5.45|-0.253|-13.268|18.596|-1.03|8.671|1.132|0.712|5.723|3.427|7|8.499|-11.378|7.772|-13.967|-6.657|-15.771|3.758|17.021|-9.499
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-3.23|0.505|2.515|4.08|-6.277|1.912|1.341|-2.258|-5.18|-6.821|-10.432|0.696|-1.374|24.697|4.241|-8.943||-9.169|6.07|-3.222|-7.697|29.728|3.686|1.432|-4.483|-0.679|1.145|-8.52|2.213|-2.028|1.49|-1.743|0.844|-3.659|-3.34|0.992|2.997|5.536|-1.766|2.091|-0.787|-3.851|-0.886|-3.866|-2.741|-1.937|1.138|-7.105|6.905|1.724|-10.258|11.859|-1.825|-4.162|-1.074|-3.954|-9.067|-3.081|-6.955|7.258|-2.745|-0.633|-2.701|10.471|3.355|5.66|5.808||-51.641|-1.299|-0.207|0.521|3.452|-5.456|14.344|-0.924|0.874|0.882|-9.473|6.822|-4.661|5.791|0.519|-6.013|-4.104||-1.886|-4.526|-0.484|-2.686|-5.141|-2.058|-5.97|-6.935|-10.031|-1.192|-7.206|12.238|-6.096|-1.799|-4.019|-18.228|9.226|-7.232|-0.026|11.514|4.898|-13.546|61.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-5.946|-1.175|3.654|-8.928|-8.903|-4.897|6.274|1.732|-2.461|-0.528|4.411|14.655|2.473|-0.991|5.021|-1.448||-6.7|14.581|0.715|2.874|-0.333|3.02|-0.137|-1.018|-0.068|-1.007|-2.805|-0.841|-3.856|1.837|-1.865|1.514|0.316|-3.541|-2.209|2.95|4.295|-5.854|2.983|1.386|-3.701|-0.061|-1.02|-1.537|-2.814|2.714|-3.857|5.506|1.334|-3.341|3.269|-2.306|0.118|-5.059|-1.495|-6.328|-2.626|-2.077|1.1|-4.762|11.524|6.204|-1.936|9.909|4.644|7.231||-7.624|-0.813|-2.021|2.062|-2.32|-1.916|1.212|-1.316|9.21|-0.52|-9.63|9.518|-2.934|3.891|1.314|-3.61|-7.876||1.963|1.817|-1.785|-5.721|-8.891|-1.806|-5.902|1.631|-9.115|2.641|0.54|4.713|-1.85|5.156|-9.187|-7.619|6.19|-5.857|-5.428|-0.928|-2.398|1.597|2.84|3.129|0.201|2.085|10.016|-5.09|-3.521|4.385|3.982|2.065|-1.134|-2.681|-6.405|-1.368|-0.174|-0.348|0.759|3.254|-0.748|-0.948|-6.378|-2.882|-12.532|-2.615|-3.348|3.965|8.153|-4.272|-45.825|96.099|-10.91|-5.849|11.501|61.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-3.398|-3.286|3.902|-8.072|-3.043|1.099|0.664|-7.566|0.617|-9.497|5.709|15.455|-5.172|19.897|-0.258|-6.731||-9.957|-4.545|2.542|2.609|-2.128|-5.622|11.409|3.233|8.521|11.453|-7.254|-6.538|2.481|0.499|0.25|0|-2.439|-8.482|-0.665|1.121|9.314|-1.211|2.228|-2.885|8.901|-8.612|-7.111|-1.532|-5.579|0.415|-3.984|-2.144|5.992|-5.469|0.787|-3.422|-2.952|-11.438|-4.673|-10.335|14.56|9.649|4.972|-5.729|4.727|5.973|-1.705|-4.865|9.684|11.947||-0.441|-2.155|-10.078|26.161|5.959|-0.771|-1.269|0.254|-0.758|16.814|-8.378|8.824|6.918|2.913|3.344|-1.967|-13.842||-2.747|1.676|-3.763|-2.872|2.681|-1.323|5.292|3.161|-6.452|2.198|2.247|3.488|-5.495|3.116|-11.307|0.759|-3.186|-7.273|-5.298|0|1.173|-4.48|2.627|0|0.495|7.829|7.252|-11.036|2.972|3.623|4.545|1.734|4.427|-12.96|-15.657|1.958|-0.896|0.45|2.301|-1.955|-4.04|-1.841|-3.155|-1.085|-7.528|-1.117|3.599|-7.049|0.722|-5.461|-3.513||2.938|6.115|3.474|-1.587|2.12|-1.232|3.969|0.644|-1.772|2.464|-3.625|-2.32|1.487|0.749|-1.111|-1.937|4.822|-1.623|-3.957|1.337|-8.859|-0.878|-2.043|-3.427|-3.604|-0.498|3.826|-1.327|-0.91|-1.787|-3.173|10.053|-1.971|1.154|-0.626|0.524|-4.217|-7.948|4.743|3.197|-2.151|-4.482|-1.017|-3.133|-1.845|-2.652|1.3|-3.025|-0.998|0.839|16.179||-5|-1.818|-2.629|2.476|-3.964|-2.753|8.483|2.073|0|-10.578|6.012|17.05|5.722|6.718||-2.963|-2.032|5.837|7.072|0.829|-11.324|-1.449|6.154|-2.84|8.78|-0.806|5.263|2.435|6.877|8.25|-7.621|-11.074|12.873||4.28|-9.982|1.964|-19.075|-21.808|4.734|-0.705|8.408|-2.847|-2.179|-9.529|12.855|2.795|2.876|-0.778|14.732|12|10.294|2.256|8.571|-11.392|17.161|-17.193|-17.151|-21.551|20.302|0.83|-27.41
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-2.25|-3.128|0.285|6.155|-1.978|1.608|3.109|-2.624|5.989|-7.791|-2.5|3.175|-3.908|-2.419|-0.371|-5.599||1.42|-0.967|0.887|3.391|0.46|-3.036|2.658|1.488|0.186|4.074|-1.434|0.096|1.456|0.39|-2.841|1.636|0.581|-1.243|1.751|1.381|0.695|0.7|-0.695|-2.705|0.291|0.389|2.289|-2.899|-6.25|2.793|0.093|1.61|0.86|-2.058|5.217|0.594|2.123|-1.885|1.613|-2.935|1.996|0.502|0.707|-1|2.041|0.513|0.103|0.828|-1.025|-1.314||-0.902|0.1|1.631|1.448|-1.327|1.135|2|0.211|-0.733|1.921|-2.192|1.483|1.396|1.749|3.273|-0.673|-1.762||1.001|1.582|-3.173|3.044|2.543|1.526|-1.73|1.88|-4.596|0.45|0.226|-2.53|0.11|-1.304|-3.26|-0.21|-1.038|-0.824|1.782|0|0.527|3.377|0.109|-1.925|-0.743|-2.484|1.152|-1.648|-1.019|0.926|-1.018|-0.102|4.909|-6.018|-3.578|2.478|1.305|0.505|0.609|-0.101|0.715|0.617|1.143|0|-0.825|-1.523|-0.806|-2.071|0.396|-0.099|3.058||-0.305|-1.106|1.324|-0.908|3.445|0.736|0.635|-2.577|1.253|1.699|-0.528|-4.824|1.531|1.554|2.008|-1.149|0.314|1.597|0.859|1.86|-2.036|-3.814|0.518|-0.104|0.94|2.353|0.322|1.858|0.771|0.221|0.667|1.237|1.484|-0.228|-0.227|0.342|-0.114|2.57|0.117|-0.927|0.232|-3.799|-0.445|0.335|-0.444|0|-0.662|-0.22|0.442|1.802|0.795||-1.233|1.019|-1.009|-0.446|-2.183|-0.651|0.875|3.277|-1.776|4.042|-0.46|3.325|1.202|2.589|-4.812|-0.815|-0.116|2.503|-0.474|-0.118|2.056|1.348|1.493|-2.899|0.242|-1.432|-1.296|-1.622|8.965|-0.627|3.911|-2.417|0.127||3.154|0.661|-1.691|-5.412|-7.086|-1.13|2.076|0.814|-0.232|3.357|-4.686|2.579|-3.725|5.602|-2.781|2.616|3.444|2.136|-1.118|3.737|-2.757|4.862|-5.466|1.258|-4.904|4.893|2.972|-8.619
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|5.137|3.062|1.305|15.351|2.891|0.833|4.991|0.808|-0.183|-2.537|-5.853|10.726|-7.061|0.557|9.531|-9.239||-4.05|-2.335|0.162|3.461|-0.067|1.708|-1.547|2.094|-5.083|-3.339|-9.363|1.009|-3.667|1.551|4.142|-6.484|1.252|7.122|5.138|3.636|-1.124|3.833|1.146|-0.57|-1.323|2.718|-4.479|-18.557|-1.791|1.905|-4.401|4.603|-4.906|-0.501|6.222|-3.638|2.039|-2.647|-3.227|-4.019|-3.381|-0.319|5.806|-2.719|1.162|3.636|-1.477|4.582|0.483|3.912||-3.912|1.574|0.415|2.632|-6.303|1.032|0.481|-0.252|-1.735|-5.748|2.368|5.315|-5.137|2.624|1.823|-13.124|-7.541||-6.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|-1.299|0.372|2.286|4.374|-2.14|-0.388|0.194|-0.194|-0.578|-5.808|-3.671|6.518|-6.932|6.852|0.935|-9.014||-3.764|-0.489|-3.155|0.635|1.942|2.488|0.5|0|2.389|-0.678|-2.156|0.836|0.168|2.401|-1.186|2.787|-1.375|-3.483|-5.928|4.568|4.966|-0.68|-0.339|3.691|-5.167|-2.439|1.821|0.499|-2.908|1.642|-8.006|8.882|2.357|-3.415|1.318|0.331|-5.024|-5.63|-1.89|-8.511|1.759|-1.598|3.873|-4.491|2.853|-0.541|-2.246|14.178|11.242|5.115||-3.077|-1.846|-29.75|0.498|2.03|-2.636|1.846|-1.325|1.173|0|-8.436|7.591|-5.016|7.227|6.822|-1.764|-15.75||-3.165|2.356|-1.594|0.877|-3.662|2.75|-4.69|2.401|-7.208|-2.43|9.677|2.296|-7.926|1.068|-7.872|-10.659|-2.882|-8.852|4.791|0.822|1.885|0.951|0.212|-15.865|18.73|-4.352|2.81|-12.557|-6.229|18.384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|1.045|-0.174|-0.347|0.348|-1.541|-1.518|-3.89|-0.162|6.552|0.173|-6.462|5.272|-2.163|7.13|1.815|-10.985||-4.916|0.308|-0.765|2.992|-2.308|-0.154|7.781|3.602|-2.017|-0.335|-1.97|1.5|-1.961|-3.165|-0.158|1.768|-0.639|-4.718|-1.94|1.824|4.61|-1.565|2.24|0.482|-5.183|-3.245|-2.165|0.145|-4.288|2.263|-2.213|3.286|1.892|-4.716|1.264|-8.247|-2.267|8.027|-3.289|-5.941|-0.615|-6.873|9.399|0.885|6.604|1.505|0.967|5.386|2.999|6.38||-6.557|0.751|-0.893|2.283|-0.303|-8.726|-0.688|1.678|-1.243|0.556|4.197|7.132|-0.463|2.208|5.316|-6.231|-14.056||3.177|0.976|-1.103|-3.462|-2.341|-0.517|-3.496|-0.866|-7.868|-2.664|3.326|-0.457|-13.267|0.198|13.131|2.65|1.284|-7.651|0|2.315|2.486|3.63|0.117|-2.067|4.187|-4.128|9.962|-8.218|7.865|-0.249|1.774|3.543|2.973|-10.628|-11.633|0.753|-2.72|-3.337|-1.1|0.2|0.605|-1.782|1.101|2.884|-6.724|-10.181|0.52|-8.998|0.158|-4.384|5.755||-2.873|-1.754|-0.38|1.543|1.171|1.586|2.437|-3.602|1.108|-0.473|-10.445|-5.027|4.923|0.211|-2.34|2.541|1.432|-3.389|-5.552|1.123|0.199|-20.457|-0.252|-7.03|-7.178|0|-15.097|11.134|-2.159|4.348|0.421|-0.367|-1.446|4.142|2.199|-2.571|-3.961|-13.176|-6.592|-0.291|-7.325|6.355|-6.873|7.16|-7.459|-7.17|40.148|3.73|26.667|-1.78|12.277||35.101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-7.184|1.999|1.655|-2.851|6.708|-0.233|3.629|-2.745|-0.546|-5.735|-10.995|24.127|-8.544|7.251|0.08|-13.037||-3.738|-1.122|0.464|0.333|0.737|2.122|-0.205|0.619|0.972|0.628|-4.021|-1.842|-4.161|-3.056|-9.513|2.32|0.455|3.107|2.895|-1.485|6.519|1.023|1.956|-3.522|-4.043|0.06|-4.882|-5.943|-9.619|-11.99|-3.001|61.007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|-3.461|-1.788|6.398|2.754|-0.207|1.851|8.578|4.687|13.119|-3.887|-6.988|-0.328|6.716|3.209|11.733|-6.655||2.331|-1.32|3.114|-2.631|7.258|-0.557|7.112|-0.069|-3.067|0.671|7.581|2.643|4.115|0.543|-5.011|5.74|-1.535|5.876|1.234|5.099|5.118|15.173|-1.001|4.852|-8.117|-0.956|-0.427|3.885|-2.037|-4.557|1.324|5.054|6.85|-8.673|1.786|5.062|-2.181|0.592|1.881|-9.126|0.682|-5.289|-0.092|-2.223|0.848|10.772|6.353|0.071|16.521|1.478||-0.084|5.193|9.956|6.497|-2.877|-0.751|-1.965|4.679|4.852|-3.335|-6.754|1.479|1.961|6.763|-1.062|-9.253|-7.076||4.541|-0.327|-4.586|-3.522|-0.725|12.849|-7.191|4.237|-11.276|5.49|8.102|11.036|-8.429|0.24|-4.481|-1.833|3.494|-8.939|3.061|6.062|-2.424|2.62|10.077|-6.932|-1.374|-2.068|3.816|-5.384|-6.51|-1.162|5.334|0.315|10.543|-8.733|-6.613|8.216|-3.857|-0.062|18.185|-1.472|-0.925|6.882|-4.259|10.189|3.315|-5.224|13.915|11.305|12.304|-2.984|-51.127|107.314|2.826|-3.702|-2.546|-5.514|5.388|2.38|-1.962|2.001|-4.838|0.621|2.767|5.089|9.761|0.37|1.755|2.441|4.357|-2.292|-1.357|3.962|-4.795|4.336|2.531|-8.739|-0.928|1.443|-2.209|2.516|-0.501|-0.991|-2.771|2.469|-0.369|2.2|-1.057|1.259|3.453|-2.105|-2.366|10.302|-0.75|-3.74|-3.177|-1.686|2.628|-1.825|7.292|5.334|1.224|3.118|-0.148||-0.296|4.64|-0.995|4.564|-34.192|5.53|1.759|-0.234|3.762|-10.726|0.545|3.612|1.026|8.809|-1.587|-2.962|-2.202|6.675|0.248|-3.005|-11.395|-2.694|-6.037|16.97|7.73|0|0.742|0.372|10.562|2.966|-2.479|-9.136|4.308||3.514|-8.189|-6.821|-13.845|-15.346|-1.167|5.448|3.643|-4.605|-2.54|-5.444|-3.478|0.388|4.797|4.592|9.294||||||||-6.759|-13.945|11.194|6.162|-8.016
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|8.756|2.29|2.933|-5.401|5.765|-5.964|4.426|2.533|5.866|1.936|-10.908|11.042|1.313|4.847|-3.41|3.966||-2.002|3.348|9.025|2.867|0.549|2.533|0.282|2.98|-1.078|-6.707|0.336|2.483|2.691|-2.688|6.3|1.036|-2.806|-5.571|-5.398|0.908|-1.154|3.792|-0.727|5.212|-3.746|-9.284|2.743|-5.369|-2.865|-5.266|11.098|4.277|9.655|-0.617|7.279|-3.614|4.056|3.275|1.39|-1.894|-1.271|-3.116|0.656|10.032|3.833|7.335|-9.18|5.756|-0.257|3.826||-4.422|5.471|2.294|7.389|-2.404|3.896|-3.285|3.604|3.846|2.015|-5.321|2.786|-1.624|4.123|-4.637|-7.376|-6.789||10.481|9.589|-5.946|5.324|-1.339|8.492|-5.491|3.838|-7.223|-1.206|-0.1|17.176|-7.205|0.219|-1.826|-6.541|-0.308|1.564|1.107|5.769|2.837|10.657|1.35|-4.247|2.751|3.945|2.528|-5.086|-1.976|2.507|3.596|1.935|-0.908|-5.439|-9.343|0.434|0.965|-6.327|3.223|-0.841|5.971|1.355|-3.823|-0.173|-4.711|-8.679|12.574|0.17|5.287|-3.46|5.091||-1.873|5.556|-3.279|5.172|-1.323|4.442|4.541|-0.411|-0.103|1.564|-2.738|-2.376|-1.559|4.268|1.339|-1.221|4.352|-3.878|-2.874|-0.981|0.197|-5.042|-6.95|3.136|2.291|2.925|-4.332|-1.336|-0.443|-0.879|-1.981|1.664|-2.726|4.17|0|1.623|-1.51|-3.015|-0.599|2.187|1.33|-2.506|-0.259|-1.612|-1.995|-3.528|1.135|1.148|-0.164|5.806|-0.087||2.484|2.548|-3.001|1.251|-0.622|-3.015|-0.172|2.107|0.352|-4.057|-0.084|-23.9|36.837|2.248|0.361|3.989|-0.606|7.631|-4.231|-3.793|1.407|2.402|-1.7|-4.809|10.149|-0.542|-0.197|0.593|10.185|-0.217|2.279|-10.542|4.305||-0.567|-28.861|3.409|24.8|-17.725|-0.388|7.824|7.706|-0.045|-0.18|-2.882|-4.464|-1.48|0.662|7.566|-3.479|7.778|8.816|-0.7|4.115|-4.239|6.649|-15.277|-4.927|-13.843|4.878|11.577|-15.449
07521|101009|/equities/high-hope|SHANGHAICOMP|-2.744|-2.09|1.824|-4.638|-1.429|-0.85|-2.755|8.358|-0.298|-15.152|5.6|15.741|-5.814|4.242|0.61|-7.345||-7.572|-2.046|2.356|3.804|-2.128|4.155|-1.096|2.241|-1.381|3.134|-2.77|-1.096|-0.815|-1.075|-3.377|0.785|-5.446|1.508|1.272|2.88|4.087|-3.927|3.804|3.081|-5.053|-5.764|-2.445|-0.969|-7.191|-7.484|1.477|7.24|2.791|-9.853|1.923|-6.024|-5.682|3.937|-1.55|-11.644|2.456|-6.557|12.132|6.667|1.594|6.131|0.853|9.07|4.116|7.273||-0.517|-2.764|0|2.051|4.278|-6.03|5.291|-3.817|-12.472|2.746|-12.6|9.409|6.776|11.749|6.389|0|-12.833||-1.432|3.202|-0.976|-1.442|-0.952|-2.778|-0.461|-1.139|-0.454|2.558|2.625|-0.475|-6.027|3.464|-10.166|0.208|-2.236|-4.094|0.588|-0.585|1.786|0.398|-1.953|-3.94|-2.022|-3.887|-11.838|21.591|0.38|3.34|2.004|2.045|2.516|-8.621|-9.532|1.051|-2.226|-0.511|1.557|1.049|-0.867|0|-4.785|0.331|-2.894|-6.042|1.069|-6.828|-1.678|1.275|-1.397||3.17|-0.144|-0.856|-0.284|0.429|0.575|2.353|-1.163|-3.506|0.992|-3.288|-2.667|1.215|2.207|-1.628|0.821|0.967|-2.162|-2.503|1.879|-3.622|-2.399|-4.116|-2.709|-2.189|1.52|-4.148|0.677|-0.449|-2.732|3.041|3.136|-0.116|3.481|-0.951|-1.522|-2.176|1.512|1.296|0.831|-0.708|-3.855|0.341|-4.664|-0.647|0.87|2.45|1.93|-0.564|-0.895|2.171||1.863|1.178|-5.667|1.695|0.568|-6.878|13.174|1.829|-2.148|-1.296|-0.702|2.029|-0.357|4.994|0.882|-3.171|-0.966|4.414|-1.122|-6.852|-2.602|5.364|-2.214|-10.157|3.243|-1.805|1.399|2.765|8.005|0.722|-2.465|-8.387|4.966||-0.225|-9.295|14.771|-15.795|-21.897|-1.143|-5.134|16.414|-8.615|9.89|-12.565|-2.872|13.529|28.213|-2.941|8.71|16.431|7.3|-0.275|4|-10.714|18.968|-25.705|-19.874|-17.695|19.875|-11.584|-2.008
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-3.082|-2.259|1.22|2.66|-1.084|-0.615|0|-4.692|-0.292|-2.006|-5.42|6.647|-9.778|7.574|-0.972|-7.692||-2.133|-0.623|3.886|4.891|-2.128|2.592|-1.743|5.367|-3.411|4.714|-3.315|-2.294|-4.264|0.519|4.62|4.102|-1.395|-12.774|3.919|2.594|5.907|-0.817|5.764|3.428|-7.956|-3.187|-0.791|-3.558|-4.024|6.355|-6.771|1.722|12.76|-9.988|-7.931|15.691|-2.338|-6.78|-6.03|-12.363|5.579|-8.39|13.21|-13.093|8.997|-5.196|4.83|16.388|17.251|9.692||-14.698|-1.295|-6.083|-2.722|6.692|-6.05|3.182|-3.656|-10.265|-7.805|-22.583|35.24|61.285|14.098|7.911|-2.761|-17.828||-2.373|1.12|-0.951|-0.473|-0.937|-0.467|-5.441|3.343|-7.062|2.609|2.071|2.115|1.223|1.553|-9.423|-5.952|-4.304|-5.276|0.12|0.12|-0.359|-1.3|1.928|-6.846|1.481|-3.622|-3.903|-3.265|5.832|4.162|1.716|2.342|-0.698|-7.127|-8.317|3.484|0.515|-0.103|2.532|1.826|-3.021|0.735|-3.052|0|-0.807|-8.832|3.524|-5.745|0.997|-2.389|1.71||-0.892|-0.267|-3.103|6.227|2.152|-0.651|4.466|-3.738|-0.834|1.889|-0.843|-3.87|2.02|-0.639|-0.725|1.564|6.464|-4.846|-0.648|-0.369|-3.815|-4.814|-3.189|-11.633|-3.081|0.211|-4.169|0.882|0.272|-0.068|-1.737|-2.029|2.139|3.244|-1.496|1.03|-4.274|-4.038|4.208|-0.328|3.178|-2.697|1.74|-6.508|-2.857|-0.484|2.735|5.095|-4.312|6.242|1.619||-2.564|3.964|-0.679|2.363|-2.507|2.643|2.349|6.844|-0.152|-6.063|-2.095|3.693|6.971|6.871|-1.948|-2.609|-1.786|7.066|0.669|1.443|-10.486|-1.718|-2.971|-0.361|7.364|-1.826|2.817|2.24|10.132|-1.986|0.959|-7.797|6.873||5.626|-8.624|3.165|-15.412|-11.75|-6.897|8.376|9.219|-2.135|2.906|-7.171|0.33|4.483|5.917|3.165|-2.926|10.331|6.261|1.656|1.325|-4.068|17.063|-14.937|-13.881|-18.095|18.06|0.779|-13.48
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-4.094|-2.564|1.445|-2.26|-5.094|5.367|-1.939|-5.249|-2.308|-0.763|-12.86|5.869|10.649|-2.532|-17.708|34.831||7.553|-1.78|-1.173|3.021|1.223|0.307|0.929|-0.615|-0.612|-0.909|-0.602|0|-1.19|0.599|-0.89|-2.882|0|-1.14|0.862|2.053|1.791|-0.298|-0.592|-2.312|-1.983|-1.397|-1.105|0.277|-2.432|1.37|-3.947|1.877|3.611|-1.907|0.273|-1.613|-2.618|-5.211|-6.928|-0.23|-1.139|1.152|2.118|-3.409|-0.452|6.25|3.741|3.085|3.733|0.806||1.918|-3.947|0.264|1.067|0|-4.337|-2.73|-6.279|7.232|-0.249|-8.636|10.553|1.272|3.694|7.365|-7.833|-4.963||-0.248|1.508|-0.5|-2.439|2.5|-0.744|-3.819|-0.475|3.695|10.027|1.934|7.101|-9.867|11.607|-5.882|-2.989|-5.398|-5.122|-6.178|1.392|-4.222|0.639|0.643|-1.27|-1.099|-4.498|1.061|0.917|0.153|-2.683|6.508|0.8|0.969|-4.18|-9.397|-3.256|2.646|1.7|-1.808|0.983|-2.198|-1.887|0.135|5.556|-3.571|1.818|0.281|-0.696|-2.71|1.235|1.958||1.707|1.297|-2.937|1.997|7.68|1.719|2.894|-2.508|-3.625|-0.451|-3.902|0.581|0|-2.825|6.306|-4.585|3.715|0.749|-2.546|-4.557|-0.754|-7.009||||||||||||||||||-1.609|-3.654|1.919|7.394|-1.434|-2.334|-3.164|2.787|-0.577|-0.46|-2.357|-1||1.466|-1.444|-1.099|-1.194|-9.386|-3.509|12.131|-1.135|1.647|-2.88|1.461|4.94|0.171|-1.678|-4.944|7.363|-0.171|3.54|1.254|3.717|-5.448|-0.871|-0.52|-5.719|-2.392|-0.318|-5.697|12.29|2.946|-1.704|-5.627|-3.566|-2.568||2.795|-3.158|5.723|-8.309|-5.898|-1.884|2.909|0.417|0.7|6.886|7.916||2.145|1.849|-3.409|8.26|13.347|4.366|3.219|-10.557|-7.295|15.164|-8.271|26.969|-11.603|6.998|8.313|0.988
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|1.173|-1.159|-0.289|-3.621|-1.913|-0.813|1.374|-1.087|-1.075|-1.847|-3.069|5.391|-6.549|5.585|1.897|-3.15||-6.618|0.246|0.993|2.545|-1.504|3.368|0.521|-0.775|-0.514|0.517|-2.519|-0.501|-3.39|0.732|-0.966|0.976|-0.726|-4.176|-3.363|0.45|4.471|-2.299|-0.458|2.103|1.422|0.238|-0.237|-0.236|-4.73|-0.225|-2.838|7.009|1.905|-4.328|-3.304|-1.089|-3.165|-5.952|-2.89|-7.321|2.564|-5.373|4.719|-8.167|12.782|-1.481|9.091|7.843|6.744|4.623||-2.837|-2.083|-1.37|2.336|3.884|-2.6|-3.425|-4.367|-1.293|6.422|-7.627|9.513|-0.691|3.333|1.942|2.488|-13.175||-1.068|0|1.299|2.212|0.444|1.81|-3.493|0|-11.068|3.206|-1.383|2.016|-2.745|1.392|-9.857|-4.778|-2.496|-2.276|-0.646|-1.276|2.787|-9.226|-6.407|-0.416|0.839|-0.14|2.432|-8.747|0|-0.649|4.472|0.272|-7.654||||-3.394|-1.434|2.323|-0.487|-2.952|-1.167|-5.304|2.958|-3.194|-8.004|0.92|-4.585|-0.582|-4.889|2.554|||||||||||||||||-1.674|-1.376|1.964|2.199|-0.286|0.191|0.964|-0.192|-0.192|-1.14|0.959|-2.341|-1.476|0.65|-1.464|-1.265|0.272|0.272|2.228|-1.193|1.113|1.316|-2.385|-3.54|1.986|-0.894|1.544|2.61|0.093|1.419|0.38|1.056|0.579|-1.239|0.575|2.355||-1.546|0.388|-3.374|0.566|-0.282|-2.653|2.629|1.332|-1.592|-4.558|-1.148|0.891|5.461|3.836|-2.706|-2.698|-0.35|4.513|0.746|-2.051|-7.371|4.899|-0.914|-6.879|4.8|-0.409|-1.211|-0.602|7.423|3.122|-2.818|-8.946|2.913||2.425|-5.132|1.396|-10.453|-18.577|-3.614|-2.554|4.884|-0.76|0.192|-7.494|-1.601|5.439|12.967|-1.175|-1.31|12.653|6.465|1.913|0.434|-10.569|16.795|-19.328|-11.974|-24.122|11.1|0.739|-8.06
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-11.748|-3.591|1.401|-21.538|7.82|26.347|38.589|-0.413|-1.224|-9.594|-16.358|-2.41|23.881|0.752|-16.352|12.368||34.123|-1.402|0.943|2.913|-0.483|1.471|0.493|0|0|2.01|-3.398|-1.905|-2.326|0|2.871|2.956|0|-4.695|-2.294|2.347|2.899|-0.481|0.971|0.488|-5.093|-1.818|-1.345|0.905|-3.07|3.636|-3.93|5.046|1.869|-5.31|1.345|-8.607|2.092|-4.4|-1.961|-10.526|5.948|-3.237|8.171|-4.104|4.28|-1.154|-1.141|12.876|6.393|4.286||-2.778|0.465|-1.376|7.389|1.5|-0.99|-2.415|-3.271|1.422|-0.939|-6.987|9.048|-0.943|0.952|6.061|-5.714|-10.638||-2.083|0|-1.639|0|0.412|-3.571|3.704|4.741|-8.3|8.12|-0.847|-2.075|-6.589|1.976|-7.664|-3.86|-0.35|-3.051|-1.667|3.448|1.045|-4.967|7.092|-14.373|2.917|-1.235|4.968|-8.498|-5.421|9.631|2.092|2.796|6.897|4.819|-14.256|0|-3.393|3.512|1.895|-7.045|-4.486|-1.654|0|-1.982|-6.408|1.195|-0.678|0.855|-0.847|1.027|6.375||3.195|-0.375|-1.111|-1.28|5.395|-1.331|4.158|-2.132|0.978|4.073|-4.845|-2.273|5.179|1.414|-0.602|0.81|0.611|-0.607|-1.789|2.444|-6.119|-5.082|-0.181|-4.663|-2.196|1.024|-4.87|-1.282|-0.637|0.803|-1.89|-0.781|-2.29|1.393|0|0|-3.726|-4.688|-0.565|4.889|0.746|-5.367|1.871|-0.714|1.449|4.704|-1.199|2.458|-2.691|11.314|||0.167|1.868|-2.645|0.833|-15.118|-2.313|2.892|-1.661|1.171|-5.76|-1.092|-6.107|-0.134|-0.443|-4.648|5.647|3.704|2.686|-0.142|1.104|-4.863|-2.818|5.476|-0.327|0.799|-0.164|-0.769|-1.378|4.639|-1.117|-2.003|1.25|5.473||4.688|1.938|6.623|-7.197|-20.688|4.054|1.452|9.119|-9.551|-5.845|-9.271|4.374|4.321|1.082|6.987|-2.698|26.532|4.289|-9.467|23.125|-7.327|12.586|-15.903|-11.759|-11.176|11.663|4.698|-17.307
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-3.483|1.772|1.023|-1.511|-0.998|1.008|9.366|-3.968|-2.073|-16.631|17.513|7.945|-9.653|11.295|-1.626|-1.337||-1.579|-1.299|1.05|1.872|-0.532|1.348|0|1.644|0|1.108|-2.695|-0.536|-2.1|0|-0.781|3.226|-1.847|-1.558|-1.535|0.256|3.175|-1.047|2.965|2.77|-3.733|-1.832|-1.036|-2.03|-2.475|2.799|-4.38|8.158|2.426|-3.886|0.783|0.262|0.262|-5.459|-2.184|-8.647|2.968|-0.68|3.279|-2.064|4.306|-0.239|2.948|6.545|2.688|4.494||-4.043|-1.067|1.078|2.486|1.685|-2.997|-2.133|-2.344|2.674|0.268|-6.045|7.588|-0.539|3.056|2.564|-5.391|-10.386||-0.241|1.467|0|-1.683|0.971|0|-3.963|1.9|-2.995|3.828|-0.476|-0.943|-3.196|0.459|-6.034|-1.903|-0.211|-3.854|0|-0.404|6.223|-0.214|-1.891|-2.259|0.206|-2.016|0.609|-2.761|-1.553|1.98|1.202|1.837|1.871|-6.783|-8.511|0.535|-0.708|-1.051|1.241|-1.226|1.783|1.264|-2.807|2.703|-3.478|-5.272|0|-4.71|-0.313|-3.328|3.768||-1.546|-0.614|-0.611|-0.758|0.61|-0.756|2.481|-1.074|0.308|0.309|-2.994|-2.482|-0.291|0|-1.009|0.289|2.671|-3.161|-0.996|2.032|-3.771|-4.15|-5.443|-4.126|-1.08|2.713|1.502|-0.991|0.248|-0.248|-0.493|3.444|0.128|1.953|-0.389|-2.528|2.196|-1.901|2.202|-0.899|-0.128|-7.253|-0.119|-1.405|-1.499|1.285|-1.496|-0.572|-5.309|-2.431|2.714||-6.212|2.935|-6.287|9.58|3.452|-3.545|7.63|2.246|-0.821|-4.265|12.075|0.126|-1.366|8.637|-4.756|-5.697|0.121|0.365|-15.622|-3.376|8.396|3.452|-2.179|-1.502|-2.204|8.05|2.202|-4.535|11.33|10.778|-13.967|13.449|3.159||6.433|-6.301|3.693|-6.133|-21.301|0.21|-6.028|4.115|-1.42|7.877|-3.383|7.135|-1.889|7.271|2.317|-5.093|9.091|1.408|5.256|8.321|-2.143|18.443|-20.135|-7.152|0.126|18.276|9.967|
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|-1.849|-0.668|1.182|-7.064|3.074|-1.749|-1.565|7.939|1.544|-3.954|-5.156|6.667|-6.687|5.237|-0.489|-10.365||0|-1.297|-0.715|2.493|-0.728|0.733|2.096|3.406|0.467|0.312|-7.101|-1.709|0.717|-2.925|-6.266|0.525|0.66|-6.773|0.87|1.513|1.407|-2.128|1.011|5.326|-5.653|1.401|-1.506|-3.041|8.158|12.593|-6.897|4.618|7.776|-4.882|5.132|-17.352|6.722|16.083|1.29|-8.689|0.892|-2.464|5.666|-1.21|3.281|-2.29|3.639|6.397|2.062|5.435||1.845|-0.733|1.866|5.72|-1.17|-0.774|-1.336|-7.092|0.714|-0.533|-4.089|7.313|0.737|3.626|4.175|-4.373|-13.629||-4.094|0.954|-0.159|-6.805|-1.887|1.923|-6.371|1.262|-8.707|5.398|-0.936|-2.857|-6.667|1.351|-10.352|-3.404|-3.193|-5.637|-0.676|3.085|3.715|-1.624|-2.956|-6.365|6.903|-7.143|4.598|1.854|0.886|2.419|2.374|2.107|2.484|-6.935|-12.257|1.431|11.688|-6.361|12.172|-1.244|-6.037|-5.346|-1.899|-8.292|3.876|10.677|||||||||||||||||||||||||-9.099|2.852|-4.348|-1.923|-3.079|-7.427|-3.546|0.729|-8.166|-3.675|10.391|1.006|-4.856|4.131|-2.972|5.39|0.956|-1.947|-7.963|-5.22|-8.673|-5.277|-0.163|-3.965|3.454|-17.203|18.35|4.881|3.68|4.57|2.401|-1.156|4.119||-6.295|0.658|-6.745|0.673|-1.601|2.606|1.905|0.581|-2.986|-1.169|-5.224|-0.577|10.493|2.679|6.195|-6.001|1.569|7.458|1.849|-3.259|-17.934|11.848|-2.18|-7.533|3.685|-1.677|11.051|-2.859|5.218|-6.754|-6.227|-0.852|10.4||16.098|-18.601|30.697|61.17|61.017|||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|-0.759|-4.215|2.534|-11.126|-0.984|9.006|6.065|-3.723|9.076|-1.567|-9.632|3.671|-4.955|1.415|-5.548|-3.297||4.245|-0.935|1.835|3.156|-3.453|4.308|-0.211|-0.211|-4.371|-2.874|-15.461|3.486|0.748|-1.419|1.323|3.512|1.511|-3.891|1.593|1.013|-2.499|3.488|6.739|4.916|0.406|-0.938|-2.482|-3.163|-1.187|7.672|4.281|7.143|-1.7|-6.496|3.728|-4.452|6.881|2.707|-2.92|-5.712|1.608|1.779|5.322|-1.84|-1.948|12.409|-0.081|1.983|9.9|0.456||-2.404|5.248|5.644|5.649|-7.004|2.085|-6.932|-1.367|-1.703|6.387|-3.761|11.111|1.343|8.277|-0.223|1.703|-13.543||2.929|0.101|-4.721|-0.192|-2.256|0.662|-3.294|-0.727|-7.789|-2.371|-0.488|5.223|-5.425|-0.323|-4.472|-0.917|-1.133|-5.832|-0.284|4.677|0.975|0.452|-1.92|-5.513|5.678|-1.881|6.883|-1.673|-2.88|7.12|3.352|1.326|4.322|-8.61|-6.98|1.416|-2.612|0.437|1.78|-0.222|-2.101|0.73|-3.792|-0.767|-2.314|-5.165|2.651|-5.154|2.249|0.258|1.438||-0.843|-2.465|0.253|-1.927|1.965|-0.19|0.254|0.127|-3.256|0.867|-3.005|0.422|-0.241|-0.24|1.463|6.282|0|0.065|-1.907|2.276|-5.412|-3.099|-3.895|2.165|-2.621|1.036|-4.874|3.106|0|-2.046|-1.471|7.06|-0.407|-0.635|-0.745|3.132|-0.529|-2.298|2.835|-2.025|0.058|-3.573|0.336|-2.725|-1.924|1.409|-0.324|0|-0.91|-3.263|8.911||-1.281|4.419|-2.989|2.131|-2.8|0.79|3.565|-0.581|-1.825|3.605|-2.814|-0.798|7.274|-0.728|-0.902|3.808|9.426|3.683|-0.353|-0.77|-2.791|0.068|-0.677|-8.199|4.275|1.113|-0.326|0.922|5.71|0.49|-4.287|-7.209|1.642||1.67|-8.947|-1.213|-4.785|-12.806|-4.27|8.52|3.507|-2.465|2.106|-5.209|-1.107|-0.622|3.312|-1.269|6.056|5.747|5.79|-2.153|0.227|-5.627|-0.054|-8.12|-4.958|-6.351|6.583|5.413|-11.228
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|0.558|4.854|4.908|3.002|10.202|-2.147|7.667|-4.317|5.911|-13.029|-4.241|9.492|-10.198|8.237|6.193|-7.388||-10.809|-1.171|8.39|8.974|1.16|-4.87|-0.581|2.651|2.167|-4.771|-2.299|-2.905|5.416|-0.989|-4.336|1.33|-2.15|-1.137|14.85|-3.291|1.211|0.609|1.164|7.67|-1.094|0|-0.146|-4.785|2.342|1.04|4.301|8.788|6.223|-5.474|-1.608|-10.116|5.689|0.268|-2.537|-2.899|6.564|-12.411|3.031|6.415|4.535|20.561|-2.194|17.193|-0.16|6.129||6.401|1.284|7.566|7.345|-2.277|-1.962|-6.218|0.191|1.484|3.54|-3.915|4.144|-3.794|4.503|-16.216|-8.17|-3.3||2.302|14.061|-2.001|-0.907|2.26|2.433|-10.229|-4.43|-3.108|-0.148|-9.537|12.821|-12.878|0.706|0.177|-2.917|3.97|8.1|-0.384|-1.746|15.792|9.515|-1.821|-2.184|3.081|7.447|2.345|-9.971|0.412|6.258|-0.991|1.446|8.601|-6.688|-8.827|-1.768|1.978|13.241|-2.128|5.654|1.944|1.337|-0.141|0.85|-9.493|-4.238|4.56|-3.232|-3.072|-3.824|7.875||-1.659|4.095|3.441|-7.244|2.906|-5.039|6.859|8.711|-4.397|5.407|6.428|5.437|-3.864|5.012|-1.412|1.594|4.845|-2.762|0.163|0.986|-4.699|-6.584|3.014|2.63|-1.897|-0.076|-5.244|1.384|-1.223|-0.43|-1.551|8.659|4.4|2.375|-0.57|0.904|-0.734|-6.269|-0.305|-6.353|0.574|-0.5|6.707|-2.016|0.375|0.603|0.76|-2.01|1.435|0.151|-0.076||0|0.379|-3.725|-1.511|0.361|-0.503|2.731|1.65|-1.841|-6.731|-4.712|3.734|11.086|4.409|-3.275|-2.813|-0.442|11.595|-4.702|-3.04|-13.818|6.634|11.18|-3.521|0.755|-2.717|16.71|3.001|6.786|-9.316|13.262|-5.576|1.484||5.998|-7.964|1.376|-3.71|-15.585|-4.419|4.468|3.787|-7.703|2.038|-5.437|5.29|3.681|14.053|1.127|1.764|4.613|4.633|-1.051|0.287|-4.396|2.056|-3.43|-3.147|-15.322|3.446|3.816|-11.843
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-7.024|-1.555|7.429|-0.698|3.712|-3.705|0.747|-4.126|2.814|-3.104|-7.453|8.463|-9.489|10.021|2.01|-11.035||-6.076|-2.168|0.07|-0.244|-4.468|-2.408|12.523|2.708|1.527|-1.244|-0.338|-4.555|-4.814|1.07|-3.817|-0.298|-0.461|-9.804|1.447|0.606|3.711|-5.273|4.319|1.675|7.47|-1.108|0.202|0.304|-5.214|-2.282|2.041|7.216|-1.978|-13.057|12.714|5.511|-8.033|-3.447|-4.046|-8.881|-3.455|-6.076|1.31|-6.322|0.982|-6.942|21.883|-1.721|5.791|10.65||-8.617|-3.342|-34.889|19.565|-12.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-9.066|-0.46|2.938|-4.265|-11.057|0.978|5.867|0.433|-3.913|-2.358|-18.919|6.982|-11.375|-1.417|-24.582|61.199||46.221|13.135|-0.616|15.341|0.285|2.782|-0.871|1.473|-2.582|0.144|-3.199|0|1.41|3.353|-1.719|2.196|-1.014|-5.089|-0.819|1.103|3.276|-1.818|6.241|4.666|-8.011|-2.101|-2.058|1.11|-2.304|1.513|-1.357|5.136|1.154|-3.212|1.273|-2.078|-2.3|-2.249|-2.577|-7.729|-5.293|9.901|5.898|-2.803|4.25|1.619|5.106|5.539|4.867|4.942||-3.19|-0.791|1.12|2.291|2.689|-0.998|-4.452|-4.985|0.151|1.536|-4.545|5.736|1.415|5.824|4.704|-1.034|-13.562||-0.445|1.506|-1.19|-0.297|-0.882|2.256|-4.591|3.107|-6.501|0.417|1.124|3.488|-1.854|3.088|-7.984|-10.533|-8.018|10.591|-1.695|-1.784|5.521|1.014|1.414|-5.122|-2.265|-1.061|5.736|-0.62|-1.705|2.753|4.172|1.187|1.609|-5.689|-10.923|0.909|-0.677|-1.446|3.571|0.813|-3.906|2.166|-3.414|0.665|-1.313|-8.873|1.724|-4.272|0.292|-4.465|2.674||0.673|-1.794|2.319|-0.097|0.876|-1.722|2.956|3.046|-0.905|5.97|-6.852|-2.043|0.686|2.305|-2.157|0.394|3.357|-0.102|-4.373|3.859|-6.395|-1.714|-4.632|-3.294|-3.25|0.9|-3.596|-1.104|1.053|-0.432|0.124|2.339|-2.285|3.055|-0.38|2.403|-4.348|-4.508|-3.436|5.117|2.848|-4.551|0.654|-3.943|-0.342|0.286|0.632|3.203|0.477|0.359|5.556||-0.876|1.848|-2.668|3.003|-0.836|1.505|2.048|2.091|-1.459|-4.351|-1.297|5.29|2.18|6.204|0.372|-1.555|-1.265|7.371|-0.194|-0.959|-8.267|-2.236|1.483|-9.55|1.604|5.143|5.798|0.358|13.171|-4.268|0.194|-9.578|4.117||4.294|-3.588|2.741|-19.666|-14.591|3.559|5.753|10.172|-6.579|4.268|-3.316|0.742|5.234|-3.396|0.837|17.321|10.02|6.821|3.25|3.359|-10.07|14.138|-21.763|-14.789|-12.826|16.317|7.609|-20.637
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-0.906|-1.78|2.432|-3.235|-1.734|-1.425|4.154|-3.714|-1.408|-7.792|1.583|12.798|-7.692|6.433|3.012|-12.169||-2.326|-1.527|-0.758|3.394|-4.01|5|0.796|1.892|-0.27|0.542|-4.651|-1.527|-2.481|0|-2.892|3.491|-0.249|-6.729|-3.795|0.448|4.941|-6.798|15.152|0|-9.382|-4.167|2.242|-1.545|-6.598|1.677|0.21|6.013|3.218|-8.228|-0.629|-10.507|9.221|-3.748|-5.234|-15.615|-4.374|11.429|3.478|26.374|18.49|2.4|2.459|3.977|3.835|6.604||0|-2.454|0.617|3.514|2.288|1.325|-3.205|-2.5|0.946|0.635|-5.405|6.051|0|1.618|7.292|-1.37|-11.782||0.303|0.304|-1.791|0.299|-1.475|0.593|-4.533|4.13|-7.88|9.851|-0.888|2.115|-2.647|0.592|-11.518|-4.975|-0.495|-3.58|-1.412|-0.235|-3.62|7.282|-3.059|-0.701|1.422|-0.939|3.148|-8.018|0.899|2.771|0.932|3.373|2.469|-8.163|-10.183|4.691|-2.088|-2.245|4.255|-1.674|-4.591|-0.595|-2.89|0.777|-4.982|-8.908|1.19|-3.289|-4.101|5.141|2.203||-3.279|-3.328|-1.713|-1.382|1.878|-1.389|4.013|-5.891|2.318|-0.614|-7.528|-2.358|2.56|-2.632|-2.3|1.931|2.113|-8.031|-7.323|-4.582|-0.342|11.027|1.284|-1.392|0.127|-4.825|20.845|17.065|2.807|-0.35|-3.378|-1.498|-1.314|16.221|-1.132|1.145|-1.132|-7.018|4.015|1.107|2.457|-1.855|0.56|-2.899|-2.473|5.597|6.986|0.805|-0.996|1.414|2.484||-1.227|0.825|-2.806|1.837|-1.01|-1.786|2.024|2.066|0.207|-2.227|-1.984|-2.703|9.283|3.043|-2.128|-2.083|-1.031|4.526|-0.215|-3.125|-2.439|-0.806|-1.976|-7.832|2.617|-2.904|5.556|1.953|7.338|-3.441|2.917|-5.882|4.294||4.043|-11.82|1.912|-10.598|-13.462|-3.152|-0.143|5.43|-6.62|1.284|-12.045|3.776|-1.031|2.105|-0.131|4.247|13.885|6.126|-0.984|0.164|-4.245|7.98|-20.19|-20.216|0.983|2.232|10.754|3.057
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-0.721|8.806|1.504|-2.164|-3.83|0.083|-0.415|-7.379|-10.646|9.064|-5.319|11.816|-5.896|0.752|1.141|-10.422||-4.302|6.676|1.914|3.674|-3.884|-2.277|-8|5.918|-3.754|-0.065|-3.496|1.585|0.574|-7.71|-0.41|6.227|-2.843|-3.727|5.144|7.576|-0.394|-0.975|-0.259|-0.58|-3.543|-0.985|2.33|-1.915|0|2.468|3.336|1.73|-1.7|-13.322|5.376|12.349|-9.697|-1.551|13.09|4.219|18.204|4.882|4.558|0|-0.182|12.029|5.711|6.422|1.395|2.625||-0.357|-7.277|-4.526|7.832|-2.111|-1.424|-8.056|0.608|10.774|-1.656|-1.842|22.903|3.729|1.117|18.347|-2.262|-17.135||-0.928|0.133|-0.133|-2.205|1.181|-0.131|-3.662|1.408|-5.676|2.985|3.077|0|-7.91|-0.353|-28.989|0.758|2.099|-2.862|-7.654|-3.558|-4.513|2.229|3.598|-7.363|-2.19|0.587|11.639|-0.272|-0.272|4.308|4.688|3.565|3.236|-4.369|-22.117|1.731|-0.574|-0.238|-1.085|-2.618|-6.526|-4.392|2.096|5.529|-1.567|-6.168|8.127|-5.153|-2.967|-2.381|-40.12|68.067|1.377|5.33|-2.616|4.741|-1.033|2.47|-1.691|1.407|-6.072|-2.182|3.904|4.842|4.894|1.452|-5.153|1.351|4.567|-6.39|-13.988|-1.013|-1.076|2.356|-5.663|-7.432|-5.93|5.987|-4.335|1.903|-1.305|-1.566|3.636|3.252|0.235|-1.031|-1.183|1.265|-6.995|5.485|1.998|-3.129|-1.619|-4.283|-0.843|-4.898|3.376|14.63|2.114|2.669|-4.389|2.297|-0.416||3.74|3.614|3.231|9.844|-2.593|0.124|7.058|-1.563|-13.337||||||||||||||||||||13.709|-0.558|-4.047|-11.142|3.652||6.335|2.134|8.534|-16.905|-15.005|-9.133|7.055|5.126|-5.552|6.348|3.269|1.231|7.733|14.993|2.51|3.037|6.669|1.724|3.494|9.755|-9.212|-6.256|4.394|-6.789|-21.788|5.7|5.576|-14.206
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|6.395|1.296|5.196|-7.486|5.137|10.531|3.901|1.644|6.598|-1.322|-7.526|10.729|-7.336|6.804|1.042|-9.944||-4.395|-0.889|-0.089|2.737|1.294|1.216|1.135|1.732|-0.859|0.769|-4.675|-1.088|-0.898|-0.536|-5.887|1.624|1.916|0.262|-1.037|1.491|4.491|-1.8|3.541|0.374|-9.483|-4.911|0.976|0.985|6.842|1.695|-4.758|5.277|4.682|-8.089|8.801|-3.436|-2.897|-3.556|-3.197|-8.271|-0.075|-5.064|4.238|-1.968|2.618|3.563|1.894|5.145|4.149|7.13||-11.403|0.412|5.749|2.044|0.716|-3.206|1.764|-3.077|1.036|-0.258|-9.79|8.975|-2.798|5.013|0.872|-8.167|-10.208||-2.659|-0.07|-1.988|-1.618|-1.593|1.756|-7.898|4.961|-14.557|4.487|-3.65|7.939|-11.906|-0.478|-5.947|-14.815|-2.206|4.208|2.718|7.523|1.706|-0.533|-14.928|8.793|3.626|2.624|8.545|-3.305|-9.433|13.251|-0.307|4.831|4.899|-17.126|-10.597|-4.311|-5.472|9.188|-7.508|15.239|12.779|-6.528|-13.218|11.365|-21.935|17.048|61.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-1.934|-0.385|0.777|2.183|-1.754|0.588|-2.111|0.192|-7.801|-4.244|-1.669|16.085|-9.948|13.916|0|-2.519||-5.321|2.06|8.758|4.246|1.073|1.085|1.542|3.417|0.228|1.155|-5.044|1.333|0.897|-1.109|-3.632|-1.681|0|-2.658|4.487|0.862|4.74|2.074|5.854|0.985|-4.471|-2.968|-1.351|-4.31|-3.333|2.345|-2.292|3.226|4.26|-2.193|-0.87|-2.542|-3.279|-8.271|-2.564|-7.143|1.031|-3.642|3.602|-2.508|0.168|6.989|-0.535|-0.178|1.079|2.018||5.62|3.823|1.016|4.237|-2.479|-2.222|-2.75|-6.089|11.523|1.674|-6.275|7.595|5.568|9.246|3.266|-4.327|-11.111||1.961|1.101|-1.732|-0.645|-1.064|3.524|-6.198|0|-4.724|8.085|2.397|-1.713|-6.225|-0.994|-7.366|0.37|-9.983|-9.351|-2.5|0.89|1.201|-1.187|-8.424|-3.412|-0.781|-4.239|7.796|-8.6|1.37|0.627|5.836|0.133|9.13|-10.039|-15.529|-0.22|-1.622|-5.225|-3.748|-0.099|14.045|-1.766|-5.919|-7.493|3.789|-0.199|18.375|-4.821|6.444|-3.678|-1.917||-1.772|4.032|5.34|2.615|0.501|-1.601|3.969|-1.264|-2.706|5.584|3.634|-3.632|3.769|2.483|-3.462|1.35|2.207|7.727|-2.746|7.121|-9.397|1.712|-1.545|-5.57|-0.132|0.266|-2.461|-1.781|-1.008|4.199|-0.652|3.091|-2.745|1.459|0.133|1.482|-3.259|-6.12|1.239|1.894|-2.463|-3.333|1.327|-6.222|-2.643|-0.765|-0.759|-2.331|-1.358|3.014|0.978||-12.571|-1.419|-0.612|-0.318|-8.069|1.472|10.105|1.06|-0.384|-4.316|-1.18|-7.937|-1.156|16.219|10.851|-2.692|0.312|7|-0.99|1.112|0.223|-5.678|-6.305|-2.498|-2.71|5.005|7.15|2.258|7.889|5.767|-0.731|-9.382|8.633||4.774|-11.359|-1.858|-3.684|-9.438|-8.144|-0.087|8.136|-1.583|1.608|-9.658|20.993|0.311|2.662|2.065|0.656|7.026|3.767|8.575|-2.821|-2.01|11.485|-16.197|-10.316|-8.124|3.4|9.769|-14.299
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-5.833|-1.84|10.259|-2.313|-4.017|3.501|1.443|-0.989|-3.294|-1.052|-6.49|10.905|-12.667|11.111|-1.46|-7.522||-3.981|-1.189|0.275|3.514|-0.095|3.536|0.792|3.272|-0.912|1.753|-6.551|-0.288|-1.792|-5.103|0.903|8.957|1.195|-7.123|-3.654|6.351|5.5|-0.398|1.006|1.119|-6.47|-1.129|0.473|-1.121|-14.125|-0.479|0.562|6.943|7.462|-11.565|5.528|13.622|4.518|-14.38|-0.94|11.893|20.939|-3.676|6.633|-2.163|3.988|2.194|0.314|2.802|5.335|6.917||-5.936|-0.228|-1.459|2.768|2.12|-7.516|-0.434|-1.39|-2.604|-9.005|14.425|7.085|0|3.486|1.836|-10.121|-4.717||2.691|2.426|-1.627|-2.64|1.067|0.107|-4.975|-1.005|-7.442|4.167|-0.29|2.071|-5.674|3.764|-8.4|-5.487|3.235|-12.018|-1.679|5.999|3.479|2.16|5.67|-6.731|4.523|-0.995|10.44|-7.681|-4.63|3.283|6.056|0.228|7.242|-11.199|-10.71|-2.76|5.284|-1.943|-0.129|4.248|-1.265|-0.793|-10.678|-1.682|-1.09|-7.188|2.511|-6.435|2.944|-3.842|-47.977|101.707|-3.974|0.204|-0.91|-4.86|7.058|6.59|3.879|-5.499|-1.696|1.945|-13.947|-9.622|5.45|-1.741|2.59|-2.567|3.514|-6.448|-8.941|-9.796|15.884|-4.556|-1.285|31.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|-9.298|18.064|0.2|-0.695|0.801|-9.429|4.748|3.54|-6.868|6.745|-0.098|9.519|-5.746|6.667|1.751|-11.605||-3.002|-3.091|-0.362|2.128|-0.917|3.707|-2.502|4.656|3.41|5.391|-5.589|-1.378|-2.025|3.082|-3.455|3.992|-0.792|-3.81|0.287|1.65|3|-2.153|5.036|2.206|-12.258|2.552|-2.218|1.596|-2.828|0.091|-0.182|5.481|1.266|-2.654|5.08|-0.199|-3.083|-6.989|-0.179|-15.686|2|0.541|6.595|-5.16|11.508|5.714|2.844|3.431|4.294|6.769||-8.032|-0.3|-3.198|3.097|5.258|-2.761|-0.509|-2.866|2.637|-1.4|-7.834|6.791|0.694|5.214|0.314|-2.349|-15.238||-8.115|-4.701|12.735|-0.171|-2.089|-0.416|-3.994|0.562|-12.386|-3.003|0.274|-0.409|-4.43|5.644|-6.978|-16.604|9.532|-9.043|8.046|3.264|5.842|-2.211|2.133|-11.787|2.67|-0.565|9.125|6.992|-8.177|9.774|0.334|4.752|1.706|-15.394|-12.841|-3.734|-1.54|14.116|-2.434|8.719|1.033|-2.198|-10.336|11.065|-13.863|-18.454|2.777|4.79|61.183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-6.748|-2.4|1.014|5.581|-0.337|2.712|2.302|-1.569|-9.659|5.833|-2.014|12.699|-9.845|9.113|1.719|-6.325||-2.193|-0.168|1.366|0.572|4.299|2.95|1.687|2.433|-2.375|-3.73|-1.947|1.741|-1.245|-2.542|-0.288|3.518|3.839|-2.711|0.06|1.468|6.723|-0.906|1.711|1.198|-4.331|-1.196|-1.488|-3.586|-0.298|1.944|0.858|5.155|1.173|-7.03|10.442|-2.033|-2.118|-1.142|-1.684|-6.911|1.413|-2.414|5.009|-2.529|3.722|7.546|-0.066|4.238|3.392|5.048||-7.803|0.62|-0.616|1.318|1.764|-1.392|-3.88|-1.903|2.282|-0.667|-2.661|7.612|-0.9|4.182|1.315|-11.219|4.33||-2.249|4.782|-0.757|-1.357|-2.706|-5.135|-8.007|-2.417|-0.448|-0.501|1.584|6.186|-4.035|4.204|-8.011|-8.354|2.865|-7.559|2.164|3.883|3.765|0.964|-0.849|-10.371|3.7|-0.295|9.537|-3.03|-6.222|6.971|1.597|3.017|1.39|-7.889|-10.253|-3.032|-0.444|-0.793|0.844|3.827|0.463|-3.702|-3.487|1.088|-8.41|-7.689|4.058|-4.357|2.669|-5.372|-25.247|40|-5.82|7.258|-0.931|-2.754|4.545|4.679|3.957|-2.96|-1.108|0.918|-12.198|-13.177|8.413|0.364|1.924|-1.822|5.895|-3.094|-6.842|0.477|-4.874|-4.427|3.01|-11.22|38.73|33.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|-5.706|4.661|0.956|-0.657|-4.666|-1.17|6.291|-4.003|1.497|-12.038|-13.97|6.003|17.225|-0.134|-28.551|61.094||18.647|0.275|-6.191|20.393|0.207|1.474|0.636|3.736|-2.882|0.214|-6.125|-0.994|-5.273|1.53|3.054|5.4|-1.935|-2.676|0.398|2.134|5.466|-1.582|1.935|-0.215|-3.719|-1.526|1.76|-4.545|1.709|2.261|-1.518|9.292|1.802|-4.516|1.639|-15.121|9.143|-0.773|-1.522|-7.725|0.85|-3.618|6.314|-3.569|3.852|5.199|0.693|5.696|4.329|6.703||-7.383|-0.168|-0.251|1.441|-0.59|-4.888|-5.167|0|5.958|-2.128|-8.11|7.054|-2.347|2.722|11.729|-0.605|-17.814||-0.705|-2.808|-7.36|0.767|-15.046|-7.114|4.527|||||||||||||||||||0.694|12.5|-7.404|-2.409|7.644|9.711|2.257|4.125|-12.156|-12.905|-3.434|-4|8.303|-2.35|5.846|-2.859|0.242|-3.242|0.986|-6.699|-21.338|11.708|1.477|6.762|-10.785|-58.191|185.823|-5.773|-3.038|3.643|-10.82|7.567|7.673|10.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|8.891|-3.622|1.071|33.175|-2.775|0.816|1.779|-2.318|1.41|-2.965|-8.264|10.012|-8.333|4.061|3.288|-11.357||-3.021|-1.818|1.555|1.881|-1.077|0.79|2.427|2.381|-1.126|0.722|-4.433|-0.49|-2.95|0.767|-3.067|1.798|-0.937|-4.476|-1.845|1.426|6.049|-1.855|1.89|-4.253|-1.427|-1.753|-1.976|-2.185|-4.571|0.322|-2.51|5.111|2.363|-13.567|12.654|-4.022|-3.794|-5.043|-4.342|-10.653|2.72|-3.125|2.9|-0.999|-1.294|-1.993|5.478|3.357|3.404|5.532||-2.384|-0.834|-3.619|8.509|-0.29|-3.16|4.322|-4.745|7.341|-2.909|-8.394|9.883|-5.27|5.486|-1.937|-4.781|-11.219||-2.771|-8.374|-6.421|9.221|-6.937|-7.289|-1.778|-6.354|-13.952|-15.272|12.549|61.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-9.613|-0.579|3.202|10.16|-3.583|3.037|-0.604|-2.887|-9.362|-0.811|-9.505|10.279|-23.546|23.124|17.713|-3.879||1.222|9.143|-4.848|20.667|6.834|-1.098|5.549|6.424|2.188|-3.023|5.068|4.225|-7.19|5.227|-1.088|-3.922|-3.47|0.699|-2.779|7.575|11.07|-4.912|17.091|5.826|-7.407|1.637|1.411|-4.668|-2.016|2.381|3.025|7.375|2.891|-13.245|7.407|-0.669|-5.455|-6.018|-0.811|-10.429|-0.916|-9.096|5.986|1.731|-31.034|1.617|-1.133|5.259|0.493|9.575||4.267|-1.429|4.825|10.478|-1.091|6.383|-6.425|6.97|1.874|-0.783|-9.558|6.203|1.527|9.853|4.605|-12.223|-12.247||1.283|-0.932|-5.068|-0.719|5.922|3.412|-2.889|2.348|-15.004|4.884|-1.149|1.084|-3.943|-4.951|-8.182|3.079|3.106|-10.995|-3.095|-3.614|7.792|2.148|3.871|6.872|4.622|-5.74|9.545|-10.02|3.092|3.416|9.992|-2.418|11.575|-5.665|-12.751|1.013|-9.318|-4.391|1.788|-1.571|-5.298|-9.042|0.929|4.931|-13.492|16.33|0.932|5.662|0.557|-5.828|-2.222|0.171|1.86|19.031|4.483|0.29|12.205|-0.244|3.269|-1.811|7.143|7.692|-2.047|-5.536|-1.301|1.586|-3.732|10.29|5.01|-3.962|-12.637|3.175|-4.183|-2.747|-1.56|-2.977|-3.505|1.083|-7.929|1.799|2.024|0.378|-3.377|-6.924|15.166|3.809|-1.402|2.515|-1.815|-6.503|-5.395|5.702|0.664|-5.725|1.59|-5.496|-2.918|-5.514|13.704|7.047|2.456|-1.021|1.43||-0.734|4.208|-1.06|0.917|0.307|0.617|1.407|-0.699|1.497|-8.508|-3.142|-0.209|-0.278|16.613|-2.063|-2.628|6.854|6.135|-5.78|7.073|-6.529|2.282|-4.365|-15.563|15.719|1.524|-2.654|9.207|8.511|2.464|-2.043|-7.949|2.902||9.012|-9.067|3.989|-12.944|-20.564|-6.671|7.215|12.254|-2.136|0.834|-8.519|5.783|0.337|20.98|2.168|0.167|8.522|4.748|6.795|1.965|-9.963|15.733|-22.988|-8.435|-23.533|5.648|-7.862|-0.73
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-0.27|0.815|1.657|-0.275|-1.892|-2.632|0.529|-2.577|0|-5.825|-1.905|10.526|-4.282|4.474|1.333|-6.716||-3.597|-1.651|-0.935|2.638|-2.342|10.052|1.571|3.243|-1.333|0.536|-1.061|-0.265|-2.577|-2.267|-1.244|1.772|-0.754|-0.5|-2.913|2.233|5.222|-3.283|3.665|2.965|-7.25|-1.235|1.25|-1.961|-4.225|1.914|-2.564|5.405|5.168|-4.208|2.278|-7.494|-2.288|-6.624|-0.847|-13.235|-4.056|3.091|1.664|0.558|18.764|1.57|0.225|11.809|6.133|4.749||0.28|-0.279|2.579|4.491|4.375|-4.192|-2.339|-4.202|-0.279|2.874|-7.447|8.671|1.466|3.963|10.438|-1.98|-12.931||-1.416|1.146|-1.69|0|0.567|2.319|-2.542|2.609|-9.211|3.542|-0.811|6.628|-8.201|2.162|-8.189|-6.061|-7.742|-5.488|1.863|2.548|-2.484|2.766|-0.634|-4.637|-3.314|-0.774|8.613|1.493|4.222|0.671|7.971|1.97|-0.246|-8.744|-13.398|-1.341|-11.525|4.61|2.174|-0.541|-2.46|4.212|-3.363|3.67|-1.447|-0.54|2.206|-4.729|6.729|-2.904|4.159||-2.936|0|5.212|0.193|0.584|0.391|1.992|-0.397|-0.592|3.893|-2.4|-2.913|0.195|1.381|-1.362|1.381|3.259|-1.8|-8.088|1.115|-6.92|-3.827|-10.432|-6.676|0|0.7|-5.053|5.175|1.418|-0.564|-0.7|2.146|-0.71|2.624|-0.724|0.29|-9.461|-3.057|2.347|-0.13|1.453|-4.056|-1.004|-6.235|3.912|-3.538|2.046|-3.034|10.581|-1.148|5.235||-1.194|1.617|-3.511|2.945|0.403|-3.876|4.032|0.677|0.819|-5.784|-1.768|4.074|3.117|0|4.237|-4.065|-0.27|5.114|0.571|-1.685|-3.914|-1.068|0.537|-10.564|2.209|-0.488|1.236|0.747|14.387|-2.635|0.558|-9.698|7.008||4.213|-17.688|8.26|-12.678|-21.189|6.906|1.59|15.07|6.171|-1.13|-8.29|0.626|6.912|2.985|3.199|12.684|10.799|9.208|0.324|-0.804|-8.664|14.454|-15.96|-18.245|-4.52|9.541|9.96|-16.611
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-2.699|0.452|1.685|2.351|-3.04|-0.152|2.171|-3.298|-1.331|-1.025|-3.395|3.971|-6.077|0.416|-1.503|2.665||-4.933|-2.85|0.39|2.67|-2.092|5.082|-0.682|2.517|-1.515|1.681|-3.514|-1.596|-8.516|-3.18|2.536|-2.588|0.236|-1.395|-2.273|0.342|2.334|2.024|2.815|6.242|-5.99|4.872|-4.762|-0.727|0.979|1.239|1.382|5.851|-3.836|-3.576|9.152|-2.493|-3.422|-4.248|2.743|-5.979|-0.117|-2.623|2.453|-4.994|3.802|8.772|-4.202|4.386|-0.993|2.545||-3.44|6.405|3.518|-3.901|-3.149|3.791|-1.163|-2.025|5.474|1.353|-4.15|8.135|1.135|12.261|7.35|-2.662|-6.094||-0.156|-2.435|4.12|4.643|1.005|0.675|-3.734|5.479|-6.109|1.468|-0.487|-0.162|1.48|4.11|-7.595|-2.318|-2.56|-4.046|-0.86|-0.286|0.43|-0.143|0.722|-3.75|-0.963|-1.491|2.643|-7.465|-1.145|0.383|3.026|0.93|2.449|-5.161|-7.628|2.693|-0.366|0|1.11|-1.816|-0.602|-0.36|0.12|0.241|-1.889|-5.784|1.353|-4.624|0.758|-1.809|1.622||-1.175|-2.194|-1.543|1.25|0.84|1.277|1.622|-0.857|0.647|0.871|-2.648|-3.772|0.512|0.722|-1.122|1.24|1.044|1.807|-2.99|-1.322|0|0.306|-2.39|-0.692|-1.654|2.39|-2.049|-1.631|0.385|-2.444|-1.023|1.992|-0.847|2.212|-0.096|-0.287|0.192|-1.232|0.764|-0.664|-1.403|-3.17|-0.541|-3.141|0.615|0.176|-0.176|2.061|1.27|-0.091|0.273||-0.901|-0.627|-1.845|-0.611|2.875|-0.89|5.051|0.849|0|-2.394|-3.122|4.669|1.806|3.34|-1.357|-4.797|-1.365|4.766|-1.687|-0.929|0.56|0.753|-3.975|-8.209|4.778|-0.519|-1.364|1.558|8.86|-3.633|2.228|-10.697|7.968||4.393|-11.934|0.413|-8.403|-17.075|-4.267|-2.233|1.794|0|6.429|-9.348|11.161|2.904|2.503|0.681|-0.272|4.993|12.973|0.976|-3.304|-6.886|1.487|0.074|-4|-7.834|5.194|1.262|-5.937
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-1.807|-6.479|4.72|-5.659|6.733|-6.741|6.281|-0.196|16.287|-1.79|1.361|9.838|3.479|-0.257|20.062|-3.858||-4.125|-1.678|-6.045|11.42|-1.868|3.571|-0.885|2.727|0.763|0.925|-2.406|2.151|-3.269|3.063|-2.537|1.362|-0.452|-2.353|-3.955|1.724|2.504|-2.582|5.606|-3.084|-4.354|1.28|-1.678|0.846|-5.467|-2.344|-3.759|-2.801|2.242|5.381|8.857|-14.634|12.483|4.741|-2.521|-8.696|1.295|-1.781|3.285|-0.653|5.51|0.693|-2.961|4.944|0.855|6.203||-0.602|1.682|-1.506|0.759|-0.603|-2.068|-0.147|1.043|1.821|2.171|-8.12|3.693|-1.884|4.387|0.456|-20.049|3.262||1.788|1.556|-4.932|-3.337|3.837|1.763|-1.733|17.613|-5.502|0.414|0.976|-1.24|6.922|2.105|-11.451|-3.097|-3.246|-7.358|-0.882|1.16|-1.059|2.164|-4.643|-2.022|-4.197|4.911|-7.662|5.354|-4.032|-1.403|2.804|6.122|0.085|-9.546|-5.459|5.692|-0.915|-3.03|-4.246|-2.011|-2.83|4.876|1.652|8.496|-1.308|-5.729|1.248|-9.562|-1.311|-4.863|8.893||-1.734|0.402|10.757|-2.106|3.768|1.842|2.196|0|-0.778|1.101|-6.406|-4.769|2.812|0.144|-3.147|-3.962|-1.521|-4.906|-13.728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|0.57|2.597|2.667|-0.794|-1.691|0.13|-0.647|-0.258|-4.203|-4.486|-0.412|9.038|-8.181|8.286|2.683|-10.065||-0.059|3.155|3.844|2.387|1.639|3.53|-0.068|3.584|-0.905|-0.554|-3.733|-2.534|-2.224|4.169|-3.141|4.208|-1.318|-4.23|1.149|2.487|2.965|-0.469|2.404|2.032|-9.741|1.803|-0.064|1.172|-3.275|1.73|-3.879|8.339|2.112|-5.107|6.104|0.621|-1.563|-1.997|-3.408|-11.547|2.269|-1.207|5.009|-0.54|2.713|0.309|6.803|3.274|4.267|7.328||-5.755|-6.649||3.475|0.209|-0.208|-1.371|-3.249|3.429|-1.486|-9.258|9.243|0.81|4.443|2.161|0.217|-10.99||-3.713|-0.615|4.701|-0.129|-0.512|-0.192|-5.206|-0.959|-13.754|-2.076|-0.754|1.118|-3.387|4.784|-12.59|-12.544|2.293|-17.189|9.283|3.31|7.131|0.323|3.862|-17.975|12.124|-3.25|11.171|-5.827|-6.781|20.149|1.783|6.962|-13.846|-33.984|-13.956|-0.603|-0.942|13.511|0.577|4.153|2.809|-2.466|7.797|-0.965|12.135|7.17|4.442|-4.955|5.29|-5.453|5.846|0.074|-3.719|1.51|-10.808|3.313|10.834|13.79|5.698|-5.941|-5.793|0.829|-9.694|14.624|61.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|-1.133|-3.18|4.707|-0.91|0.918|-0.343|-0.114|-2.016|-2.511|0.549|-7.606|9.8|-8.74|7.659|1.669|-12.035||-4.307|-1.657|0.463|2.757|-1.128|1.333|2.24|0|-3.205|0.76|-6.066|-0.884|-2.668|0.781|-5.337|3.22|0.17|-4.15|-2.072|-0.397|5.882|5.031|3.47|1.955|-12.255|3.817|-1.421|-2.447|0|2.082|-1.718|2.862|0.849|-5.685|5.046|0.338|-1.085|-5.892|-1.775|-7.03|1.235|-4.838|5.313|-3.782|9.425|2.837|0.158|4.711|4.221|4.406||-3.472|-3.518|2.489|2.824|1.251|-3.033|-4.073|-1.232|0.578|1.936|-8.615|9.244|0.677|4.325|0.265|-7.225|-11.418||-7.283|19.693|0.081|-1.118|-2.795|0.233|-3.961|2.686|-8.497|4.475|-2.364|3.484|-6.189|3.602|-9.635|-9.859|2.342|-17.411|-1.898|30.892|7.461|5.108|-1.767|-9.987|-2.843|2.73|14.712|-3.649|-2.995|5.305|2.198|7.65|2.176|-11.167|-16.993|-0.355|-4.576|-0.951|0.619|5.213|-0.589|-1.963|-8.65|2.542|-11.573|-9.481|-0.688|-14.674|10.097|2.611|9.882|-0.136|-5.663|-3.037|-2.237|4.416|3.018|0.972|5.156|-4.439|0.58|0.629|-15.071|-10.055|3.664|-1.645|-3.315|0.613|2.334|-6.452|-16.079|-0.867|-1.6|7.329|0.431|-7.377|-14.309|9.195|-9.739|22.75|-0.412|0.497|-31.601|31.781|26.02|3.24|-0.419|20.678|22.344|-9.134|-5.676|-4.149|61.097|61.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-6.86|-1.813|0.434|-5.025|2.103|2.412|5.068|-10.887|12.523|7.407|-7.651|10.547|-9.541|4.319|5.655|-11.656||-8.72|-3.698|10.187|-1.751|4.08|-3.03|16.471|-2.486|-2.516|-4.96|-2.84|6.216|-0.906|5.545|-5.425|0.912|0.183|-1.53|2.114|3.718|4.795|-0.398|16.319|1.647|-5.556|-3.33|-4.317|0.413|-9.185|2.992|-4.251|-2.347|-1.86|11.232|-19.508|15.476|13.161|-5.206|0.892|0.9|7.527|-0.535|8.847|-4.873|7.117|-2.431|-2.812|9.753|0.621|1.899||0.127|4.92|1.897|1.513|-0.274|-5.447|-1.908|5.503|0.269|-3.129|3.091|8.455|0.587|4.923|5.863|-3.611|-11.528||0.279|1.7|-1.12|-0.14|-0.14|0|-3.243|0.135|-6.81|3.255|0.524|3.104|-4.633|5.427|-9.681|-8.929|-5.185|-5.594|1.935|1.133|10.341|0|-0.227|-9.259|0.206|-2.316|12.077|-7.03|-1.244|2.769|5.506|2.299|-13||||-2.818|-2.741|2.42|0.389|-1.058|0.58|-8.007|3.69|-3.815|-10.485|2.441|-5.534|0.775|-5.972|3.466||-7.526|2.208|0.645|-0.853|6.029|0.607|4.517|-5.468|3.891|1.501|-6.637|-10.139|-0.33|2.09|-2.37|8.345|5.732|-3.843|-11.375|3.526|-7.05|-5.439|-3.987|-13.333|-6.036|-1.041|-12.924|0.995|5.102|3.105|-2.111|-0.253|0|-1.819|3.731|6.338|-6.522|-9.386|-2.117|-3.078|0.553|-8.435|1.681|-9.975|-4.905|18.188|-1.132|11.776|-0.038|-0.458|9.349||-5.929|-2.451|-6.416|2.649|-2.65|-6.34|10.818|2.165|-4.877|-5.335|-9.277|-0.031|7.61|-2.506|19.016|-4.758|2.071|6.283|16.449|-6.124|-17.532|-4.017|12.637|23.889|61.297|46.439||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-0.741|-2.878|2.018|0|-0.547|-1.439|2.206|-1.091|-1.257|-6.544|-5.096|12.545|-6.689|9.124|0|-6.485||-4.405|-1.288|2.138|2.703|-1.003|4|1.77|1.254|0.722|1.651|-6.838|-1.349|-1.658|0.836|-2.606|4.244|-2.645|-4.423|-2.615|3.175|4.478|-4.286|6.78|0.683|-6.539|-3.241|-1.52|-0.604|-3.075|3.485|-4.348|7.477|4.56|-8.221|0|-14.121|5.699|-2.77|21.086|-7.533|0.744|-1.898|5.71|1.727|5.464|-0.494|1.846|7.581|6.744|4.427||-4.423|0.58|-0.577|0.58|6.598|-4.339|-0.783|-2.852|-0.567|1.731|-8.932|8.969|1.55|7.724|6.682|-4.468|-10.305||0|4.382|0.2|-3.468|4.848|0.202|-6.084|1.741|-5.311|2.056|2.294|3.564|-5.431|2.495|-11.244|-5.929|-5.455|0.917|2.508|1.592|0.48|0|0.321|-7.154|1.054|-0.896|2.134|-5.065|-1.286|2.941|1.796|2.454|0.462|-6.349|-9.412|0.131|-0.261|2.406|2.186|1.385|-2.957|-0.134|2.476|0.414|-0.686|-6.178|1.969|-2.682|-1.261|-3.528|1.859||-1.585|-2.497|2.686|-0.967|2.733|0.249|5.797|-5.714|-0.74|1.248|2.824|-3.109|2.813|2.49|-2.679|2.887|3.673|-1.606|-6.038|2.448|-4.668|-1.928|-0.836|-9.022|-2.646|2.273|-4.545|-2.714|-0.5|-0.2|-2.244|1.99|0|2.971|-0.408|0.616|-3.66|-7.755|2.526|2.297|0.869|-4.428|-3.301|-1.233|-4.057|-6.037|1.043|-2.351|3.404|0.982|2.089||-1.643|9.344|-7.558|1.861|-6.929|8.64|9.457|-0.559|5.917|-8.152|15.24|4.471|1.889|4.408|1.293|-4.274|-1.002|8.063|1.589|-4.884|-6.826|2.442|4.646|-7.32|7.399|0.581|3.739|0.607|12.109|-1.869|-2.601|-6.561|4.177||8.219|-11.408|4.04|-16.279|-22.649|2.687|-3.013|6.505|-3.353|-0.996|-3.984|5.64|-7.907|7.95|-9.743|4.747|14.701|6.887|12.065|3.955|-12.979|24.939|-20.039|-20.84|-0.078|25.316|-5.083|-8.383
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-6.189|10.83|0.727|-5.498|-4.902|-12.069|5.455|11.111|-1|-1.316|-12.644|14.851|7.829|4.461|-5.282|0.709||-3.425|-2.013|-2.614|4.437|0.342|3.915|0.717|0|0.722|-0.36|-3.806|-1.027|-1.351|0.68|-1.01|0.678|0.34|-2.97|-1.623|1.987|1.684|0.678|1.724|-1.361|-3.289|-2.564|-0.952|-0.316|2.265|1.311|-2.866|2.28|6.597|-7.097|0.977|-8.084|-2.907|-10.649|||-1.028|-1.269|5.067|2.74|7.038|0.294|4.938|5.882|2.685|4.196||-1.379|-1.695|0|0.34|1.379|1.399|0.704|-3.401|6.137|0.727|-6.78|9.665|1.509|3.113|6.198|-2.419|-12.367||-1.049|2.878|-1.068|1.812|-1.075|-3.125|-1.37|5.036|-3.806|3.584|1.087|2.222|-6.25|5.495|-2.5|-0.356|-0.355|-3.093|-1.356|-0.338|1.024|-0.34|1.379|-4.29|-0.329|-1.618|2.658|-5.938|-0.929|2.54|1.613|0.977|4.422|-2.649|-9.036|-2.924|6.542|-1.231|3.503|1.29|-3.727|0.625|-3.614|1.84|-5.233|-9.235|1.609|-4.604|-1.759|-0.251|0.758||-0.752|-0.746|-1.229|-0.732|0.737|-3.095|2.689|4.872|-1.015|1.285|-4.423|0|-10.549|2.018|-3.463|4.054|4.471|-1.848|-7.281|2.412|-0.87|-3.967|-3.036|-11.311|-1.066|1.441|-7.035|-2.291|0.328|-0.327|-2.083|-2.041|-2.45|1.084|-0.309|3.021|-6.538|-5.874|4.227|-2.418|-2.089|-1.644|2.241|-4.8|-2.597|6.796|6.499|1.045|-2.899|-4.033|7.474||3.082|7.273|-0.493|10.345|-3.503|-1.04|0|4.529|-2.988|-2.901|0|3.169|9.021|4.2|-3.475|-3.358|-3.074|7.797|-5.975|0.073|-14.169|0.761|10.986|-6.885|-0.651|3.089|0.744|1.861|20.917|-1.559|-4.467|-3.988|18.767||1.175|-1.25|3.416|-15.981|-25.232|0.408|11.494|1.583|-10.083|28.311|-10.612|10.526|12.712|13.462|6.776|-0.307|11.149|6.031|1.098|0.244|-3.651|24.67|-20.629|-15.8|-10.849|7.022|8.868|-17.563
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-2.603|-1.061|1.149|-4.675|0.662|0.592|1.807|-2.209|-0.586|-1.443|-3.415|7.895|-4.796|6.155|-1.053|-3.763||-2.813|0|1.138|2.032|-0.073|2.834|0.075|1.901|-0.076|-1.275|-5.327|-3.23|-2.741|3.673|-3.478|5.654|-0.562|-3.197|0.136|1.733|4.489|-2.472|2.238|-2.739|-6.069|-0.59|-2.306|-1.7|5.375|0.133|-2.841|-23.431|1.332|-3.191|4.542|-0.984|-3.065|-3.738|-6.327|-5.896|1.945|-0.934|2.698|0.969|1.85|3.841|-0.51|0.512|10.78|6.095||-5.811|-3.554|-2.597|1.693|3.142|-1.985|0.068|-1.75|-1.72|-2.703|-13.571|0.056|26.017|5.24|2.885|0.305|-14.796||-0.259|0.586|0.327|-0.52|-4.883|-0.979|-4.889|0.762|-10.686|1.813|-0.583|3.229|-3.639|6.159|-12.58|-8.303|-2.792|-9.976|0.276|-1.589|11.063|-2.272|1.192|-12.903|4.212|-3.863|2.945|-56.972|13.017|13.706|-1.774|14.94|3.709|13.717|-4.516|1.996|1.441|2.843|0.12|9.051|1.105|-0.702|-6.139|0.915|-5.24|-9.227|4.837|-3.996|5.148|-6.61|6.514||-3.873|-10.234|-0.324|0.488|8.663|14.54|8.671|-5.687|-8.194|0.962|-7.608|-10.328|6.773|-5.591|-1.612|-12.285|10.141|33.144|61.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|-9.04|22.644|5.405|32.01|-1.631|-5.423|0.375|1.476|-17.355|21.405|-0.993|19.773|-7.785|6.57|2.629|-8.949||-5.32|-3.517|0.911|-3.562|-3.954|-4.294|12.536|-5.086|-3.463|6.241|11.532|5.769|-9.633|-6.107|-4.497|4.465|-6.926|-13.58|3.645|6.791|5|-1.877|16.097|61.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-3.18|1.071|2.19|1.107|-2.166|1.095|1.107|-6.228|-9.969|3.548|-2.208|12.811|-2.431|9.506|-0.379|-9.589||3.546|-4.082|0.685|3.546|1.075|4.887|-2.92|-1.792|-0.712|7.252|-4.029|-3.534|-5.034|6.05|-2.431|6.273|-1.095|-5.19|-4.62|3.413|4.643|0|2.941|4.615|-7.801|-5.051|0|1.712|-3.947|1.333|-1.961|5.155|3.929|-8.197|-0.327|-0.649|-6.949|2.16|-1.52|-8.101|6.866|2.761|7.947|-5.919|3.548|1.974|4.467|3.559|-2.768|13.333||4.082|-2|-1.961|6.25|5.727|-5.021|-2.846|-1.205|-0.797|1.21|-10.145|5.747|-9.059|25.328|9.048|-4.977|-13.672||-1.916|3.571|1.205|-1.581|-2.317|0.778|-4.815|5.058|-6.884|6.154|0.386|1.969|-3.422|6.048|-10.469|0.727|-3.509|-5.941|-1.623|0.654|0.658|0.997|-2.903|-3.727|1.577|-1.246|4.221|-5.521|-1.807|3.106|1.577|0|3.934|-2.244|-13.812|-0.275|0.276|-1.897|3.652|0|-1.928|1.681|-4.8|1.902|-3.158|-6.173|2.273|-6.161|-0.706|-4.063|2.784||-2.045|-2.004|1.814|0.685|0.229|-0.682|3.044|-0.928|0.466|2.632|-3.687|-3.125|2.05|1.152|-1.587|-0.226|2.791|-0.693|-3.778|0.671|-6.485|-4.016|-1.19|-5.618|-1.111|3.25|-4.736|-0.182|0.182|-1.613|0.36|1.645|0.737|3.036|0|0.381|-2.597|-2.178|2.607|0.562|-0.559|-3.417|-0.18|-3.966|-0.515|-1.019|4.804|2.368|0.549|-1.975|1.828||-1.795|-0.536|2.377|2.627|0.377|0.189|2.317|1.172|0.196|-3.585|-1.304|2.481|-0.38|4.781|-2.335|2.187|-0.789|6.513|-1.653|0.415|-5.118|-0.392|-0.971|-7.374|4.511|-0.375|2.299|0.772|8.595|-2.851|0.615|-7.75|5.169||2.028|-9.208|2.26|-10.304|-15.308|-2.917|2.418|5.082|-3.879|3.418|-9.177|7.391|-1.849|7.822|-1.212|-1.198|14.384|6.764|2.052|-0.557|-9.259|16.016|-16.476|-11.671|-14.002|9.498|8.542|-15.442
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-3.785|1.778|3.528|12.803|-1.197|-2.662|0.167|-4.306|-0.948|-6.912|-8.602|6.743|-7.926|2.436|-22.046|18.797||15.988|-2.687|-2.078|4.79|0.291|1.477|2.266|0|-4.197|-1.286|-8.257|0.527|2.706|5.571|1.01|3.587|-1.473|3.349|-2.522|5.808|4.942|-2.568|1.136|2.838|-6.26|-6.579|3.48|-2.219|-3.429|5.581|4.409|5.833|2.215|-6.23|1.459|-8.048|-5.092|-3.678|-2.781|-11.385|1.792|1.455|8.553|-1.042|9.402|1.739|3.139|4.206|4.052|2.492||-0.824|-8.169|6.613|5.983|1.916|-7.12|7.666|0|-0.347|-1.37|-6.56|4.167|-2.439|2.843|12.195|-6.491|-16.176||35.729|-3.839|-2.068|-1.299|-2|-1.961|-10.811|2.61|4.786|9.962|-0.561|2.294|-8.246|1.604|-7.578|-2.412|0.81|-6.938|-0.301|2.465|5.528|-5.819|-10.67|-6.162|1.565|-1.667|2.362|-9.929|2.545|1.351|2.778|1.931|2.507|-5.486|-7.71|6.105|-0.486|-2.372|3.056|0.615|-4.24|-0.818|-5.205|1.575|0.794|-6.765|1.94|-20|0.173|-6.159|5.021||1.644|-5.94|0.903|-5.946|16.457|-0.98|4.562|-4.703|0.986|5.382|-2.933|-3.108|4.453|3.954|3.184|4.145|3.875|-4.424|-8.215|0.379|-4.525|2.505|0.186|-7.956|1.741|2.498|-5.719|-3.255|-3.683|0|-1.997|-0.838|1.468|4.947|-0.805|0.811|-1.596|-9.203|9.96|-0.555|3.358|-3.858|-1.398|-8.588|-0.212|-0.703|5.725|1.28|-1.702|-6.892|11.188||0.385|8.243|0.671|9.349|3.022|2.816|1.879|3.48|2.09|-10.393|-1.838|3.817|7.93|5.773|-9.289|6.977|0|7.991|2.576|-0.35|-14.896|-10.009|8.958|-8.711|13.065|6.874|1.638|3.855|10.25|-3.73|-9.081|12.84|8||8.853|-11.326|-17.516||||||||||||||7.657|5.676|4.81|1.023|-11.136|15.033|-10.943|-17.005|-13.534|15.764|0.584|-7.304
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-1.23|7.965|5.116|-3.153|-0.448|-0.889|0.897|0.905|-1.778|-5.063|-12.546|3.042|10.97|0.851|-2.893|11.521||-1.81|-3.07|-0.87|2.679|-0.885|5.116|-0.463|0.935|0|2.885|-3.704|-2.262|1.376|1.395|-1.826|1.86|-1.376|-5.217|-1.288|0|2.643|0|7.583|0|-5.804|-2.183|-1.717|0.866|-4.545|0.415|-3.984|-0.397|3.279|-7.576|3.125|-1.538|-2.985|-2.899|-5.802|-8.723|0.943|-4.505|3.738|4.221|-0.324|11.552|1.095|9.6|1.215|7.391||-2.128|-4.472|-6.818|24.528|0.952|-4.11|-3.947|1.786|1.818|0|-5.983|10.9|1.932|2.475|6.878|-5.025|-9.132||-1.351|0|1.37|0.922|-2.252|1.835|-0.909|2.804|-4.036|5.687|0.957|0.481|-1.887|2.913|-7.623|-6.695|-2.449|-5.405|-2.264|0|0.76|0|-2.23|-2.536|-5.802|6.934|0.735|-4.225|-0.699|2.878|1.46|0.735|5.019|-4.428|-12.862|0.647|-0.323|-0.958|2.288|-0.326|0|0.327|-4.375|-2.141|-1.802|-4.035|-0.287|0.578|0.875|-4.722|0.84||-5.053|1.075|6.59|0.287|1.458|0.292|2.703|-3.198|2.077|1.813|-4.058|-1.429|2.041|0|-1.153|-1.14|2.933|-0.292|-8.556|2.747|-4.462|-2.057|-2.993|-4.976|0.957|1.951|-2.613|-0.941|0.473|0|-2.309|1.643|-0.467|2.148|-0.475|1.446|-3.488|-3.153|2.304|0.231|-0.915|-3.319|0|-3.419|0.429|-0.64|3.304|1.114|0|-0.443|2.968||0.459|-2.679|0.448|1.826|-0.455|-2.004|3.935|1.171|-0.234|-6.346|-3.178|2.609|1.77|1.345|-8.607|14.824|-0.932|7.25|1.01|1.279|-6.459|-1.182|-0.937|-5.111|3.687|0.696|-1.822|3.538|5.736||0|-4.524|4.738||2.558|-12.528|-0.667|-8.722|-14.111|-5.281|-2.1|18.13|-6.595|1.447|-9.788|-1.605|-0.479|4.333|-7.407|12.696|14.087|7.692|-0.637|1.509|-12.453|10.647|-22.114|-20.233|7.232|10.957|8|-16.084
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|-2.43|0.13|-9.048|2.221|2.909|0.125|12.028|-4.751|0.089|-0.925|-2.574|3.142|-9.237|10.421|2.5|-3.846||-14.017|0.151|-1.006|2.639|3.156|1.481|-0.557|3.887|-2.696|-2.74|1.59|6.432|2.784|2.497|8.044|-11.016|-3.034|1.777|7.114|-1.164|5.829|-0.236|-7.399|18.958|-3.856|-1.529|0.745|-5.092|-1.119|6.136|-4.082|-26.796|-0.75|-7.02|9.188|-2.379|-4.224|-8.351|-0.82|-5.388|-3.353|-5.313|-1.994|3.097|9.709|-1.435|2.333|12.181|4.349|5.439||-5.857|-0.961|-0.429|3.484|-0.17|0.79|3.118|-3.686|-2.851|0.1|-4.833|18.577|-1.946|8.616|1.952|1.822|-15.559||-2.289|1.28|-2.955|1.882|1.811|-2.612|-2.352|-3.454|-8.674|-0.204|-1.859|3.524|-5.959|3.876|-6.593|-8.004|-0.618|3.292|3.98|4.347|1.518|-2.521|1.08|-10.353|4.325|-0.745|7.222|0.554|-4.576|6.537|2.277|2.602|1.046|-18.939|-4.021|-3.434|3.749|4.502|-2.838|3.907|-1.477|-7.996|-6.204|-7.103|6.489|-7.139|3.908|10.317|-5.489|-12.894|61.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-2.023|-1.983|1.437|-1.136|-0.283|-0.563|1.14|-2.5|-0.277|-5.99|-1.285|9.577|-6.332|8.286|0|-9.561||-7.194|8.031|0.521|2.674|-1.837|2.419|0.813|2.216|0.278|0.84|-5.305|-2.584|-2.519|2.85|-1.781|5.645|-0.8|-4.822|-1.99|1.515|4.762|-3.077|8.635|1.127|-8.031|-5.392|2.771|-0.998|-3.606|1.217|-1.675|4.5|2.564|-9.302|0.703|-2.511|-2.45|-8.367|-10.256|-4.712|-4.5|23.203|8.222|-2.808|5.708|2.576|2.644|4.261|5.556|6.18||-5.067|-1.055|-1.813|5.464|3.39|-3.542|-2.133|-3.599|1.039|0.26|-5.651|7.388|0|2.989|2.793|-0.279|-18.778||4.739|1.932|-1.429|-0.238|0.477|-0.238|-7.489|0.442|-8.13|3.145|-4.6|6.707|-7.345|0.999|-10.473|-7.556|4.182|-6.766|0.577|-1.701|4.255|5.618|2.692|-10.55|3.073|-1.97|6.412|-7.42|-3.311|0.779|6.517|-0.706|2.286|-2.693|-5.74|-0.11|-5.815|-3.021|1.638|-2.398|-0.989|-0.785|-1.355|1.874|-3.52|-7.888|0.176|-6.486|-4.019|-1.628|3.614||4.798|-1.899|-0.738|8.156|0.356|-1.23|4.5|-1.09|-0.811|2.21|-6.941|-5.583|2.064|3.682|-4.026|6.103|2.411|-2.609|-6.732|1.901|-7.492|0.153|-6.847|-7.029|-2.96|3.256|-4.444|-3.433|0.803|1.761|-0.935||-0.803|3.652|0.257|0.581|-3.189|-4.423|0.24|1.213|-1.317|-4.131|1.278|-3.801|4.742|-1.215|1.289|3.142|-2.532|1.011|0.418||-1.297|0.832|-4.486|1.382|-8.163|-0.295|11.248|-0.246|0.246|-5.435|-7.338|-0.072|5.299|3.123|-1.386|-3.635|-0.148|7.656|-0.159|-11.362|10.358|-0.465|-0.463|-11.897|0.822|5.343|3.435|0|11.213|-4.369|-8.834|1.844|5.198||8.868|-12.361|-3.775|-2.092|-21.81|-2.187|-1.108|4.29|-5.705|0.104|-7.537|-3.609|-0.781|11.066|-1.159|-7.764|4.468|10.048|8.088|0.058|0.933|14.572|-20.043|4.642|-22.058|-12.709|31.597|30.779
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-1.149|-2.027|0|3.256|-2.715|0|0.227|-1.782|-0.883|-8.114|1.025|5.628|-4.348|4.095|1.532|-7.863||-3.314|-3.025|-0.564|1.721|-2.06|5.534|0.797|1.006|-0.401|-0.2|-5.303|-0.377|-3.108|2.627|-2.559|6.214|-2.83|-0.749|-2.018|0.739|6.078|-0.585|0.984|0.197|-4.878|-2.022|-0.548|-1.619|-2.627|3.069|-2.977|5.351|-0.301|-1.483|-0.164|-5.59|-6.122|-1.719|-1.828|-6.447|-0.262|-4.271|5.71|-4.32|1.418|-0.385|-4.651|12.845|4.928|2.985||2.761|0.308|0.775|0.155|5.401|-5.564|-4.572|7.278|0|-0.629|-5.357|7.865|-6.033|3.918|11.344|-1.546|-8.92||-0.93|4.538|-0.963|-2.656|0.156|5.62|-8.333|4.101|0.795|-1.101|7.98|0.684|-5.186|1.148|-7.012|-2.526|-4.539|-4.601|-0.404|0.27|1.37|-0.815|0.136|-4.545|0.654|-2.795|4.654|-8.848|-3.846|-1.266|2.115|2.778|0.485|-3.851|-11.375|0.207|14.066|-1.742|4.617|0.982|-0.245|-2.738|-2.212|0.94|-16.158|5.072|0.52|-6.97|1.773|-5.229|1.709||-6.4|-3.101|-0.939|-4.947|9.309|1.348|2.581|-3.47|3.69|-3.559|-2.936|-1.447|-1.069|0.652|-3.095|-1.186|1.844|-0.317|-6.682|-15.196|4.453|4.718|8.447|-2.267|-0.348|-5.786|3.973|-3.821|-5.127|4.435|8.957|7.473|9.729|6.356|-1.528|1.853|-3.297|-9.002|-0.841|-1.716|-1.379|-9.836|35.141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|-6.718|0.769|0|-4.971|-6.43|2.958|3.801|-3.253|-2.078|-0.276|-14.723|1.071|-3.226|-9.205|-11.317|46.269||40.114|-2.952|0.931|4.678|1.988|3.285|-1.815|1.848|-0.205|-0.204|-0.811|-0.605|-0.998|0.805|-2.358|3.036|-1.397|-4.934|-3.303|1.49|3.468|-1.89|6.012|2.675|-7.252|-3.321|-2.518|-2.456|-5.941|3.061|-2.649|3.78|5.435|-7.227|1.019|-3.125|-3.339|-3.231|-4.271|-12.16|1.178|-8.173|10.491|-9.386|2.466|-6.889|23.371|7.132|5.949|6.873||-5.057|-6.839|1.231|6.036|3.547|-0.337|-2.941|-7.273|-2.367|3.049|-4.651|13.344|5.565|6.877|6.114|-3.612|-19.939||-2.667|0.446|-0.739|-0.147|-1.739|3.604|-7.5|0.139|-5.643|3.112|-0.538|3.051|-4.377|6.95|-21.053|-3.145|-2.947|-8.39|-1.144|-2.69|7.264|-4.103|3.968|-4.816|2.716|-0.29|7.933|-7.618|-2.17|4.64|7.423|0.856|4.353|-20.356||0.897|-0.712|-1.318|-1.472|7.143|-5.439|-1.299|-3.67|0.926|0.763|-10.069|2.103|-4.606|1.051|-7.048|3.391||-1.212|-3.241|-1.628|9.266|0.074|0|3.137|-4.179|-0.872|6.667|-6.522|3.604|0.909|-0.602|1.374|-0.833|3.608|-1.316|-1.824|8.671|-13.562|-10.365|4.829|-1.389|-3.325|0.579|-6.775|-2.227|2.217|-2.283|-1.556|1.581|-2.008|1.811|-0.983|-5.364|-3.231|-1.461|-0.777|2.169|-3.275|3.059|3.493|-3.528|0.957|0.106|1.953|-0.378|-0.804|2.192|-3.029||-3.289|0.465|-3.488|1.108|-6.058|5.597|0.05|2.564|-12.281|0.225|2.543|8.967|0.864|10.811|-1.114|-3.493|12.447||-0.301|-3.656|-8.497|-1.414|1.058|-10.681|7.194|-10.517|-5.037|4.923|-20.617||||||||||||||||-6.157|23.525|8.672|7.79|-4.421|4.422|13.514|12.26|-0.859|-4.12|-1.163|30.03|-26.8|-22.721|-7.299|13.969|10.6|-20.064
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|-6.132|-4.636|0.358|2.236|7.05|3.7|-2.722|13.786|-3.098|-13.701|5|3.778|-6.511|6.335|19.524|-12.824||1.727|-3.113|12.67|-1.036|-4.408|7.795|3.082|3.474|5.465|4.323|12.632|2.98|-2.962|-3.142|0.137|-1.615|2.695|-0.55|1.891|6.886|7.309|1.799|1.326|2.636|-10.023|-2.753|-8.943|6.034|-1.903|9.575|-3.932|4.496|1.896|-5.663|2.131|-7.072|-4.395|-8.929|-5.471|-7.085|-2.376|-1.303|7.748|-2.464|4.224|-2.068|2.639|-1.692|4.725|2.173||0.121|-3.667|2.262|-2.212|6.51|3.133|-4.634|-2.786|1.811|-2.529|-5.187|9.329|-8.123|2.645|5.586|10.094|-14.709||-2.556|2.857|-1.685|-3.208|2.223|1.524|-4.268|-3.392|-7.707|3.027|-1.129|0.394|-7.517|-5.834|-4.624|-7.213|6.124|-5.448|7.494|-1.572|-3.65|2.444|-4.062|-10.252|4.902|0.412|3.966|3.322|-1.258|1.894|13.752|1.381|3.594|-10.325|-10.353|3.203|-0.028|-1.522|0.905|-0.246|-0.517|-0.81|-9.349|1.895|-5.335|-15.059|4.462|-8.491|4.361|5.687|-56.072|136.652|3.175|1.216|-3.178|0.965|7.423|0.169|1.644|-1.736|-6.62|8.264|-10.024|-5.454|9.816|3.561|-1.601|-5.896|11.033|-2.919|-7.33|-8.026|10.953|-4.017|6.582|5.858|-13.511|0.251|47.245|61.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-6.95|4.263|8.712|-5.268|-3.719|-1.252|4.355|-2.464|-2.727|-6.347|-14.21|7.189|-12.297|31.635|8.855|-12.038||-11.305|2.724|-0.143|2.269|-4.808|12.726|1.434|2.449|-9.594|4.151|-4.967|-23.003|-26.224|10.754|2.064|-1.205|-1.686|6.398|-2.412|-0.377|-1.21|-8.635|19.827|0.926|0.103|-1.271|-0.907|24.529|11.313|-2.915|-10.116|9.619|25.798|-4.876|2.794|7.795|-0.177|-1.395|-5.363|-6.047|-7.461|14.638|3.932|-1.763|6.244|-2.182|6.111|1.695|4.425|10.423||-4.56|-1.831|-3.91|8.484|-2.381|-4.451|-7.418|2.632|10.488|-14.929|9.69|7.837|1.485|11.203|1.679|3.346|-11.9||-2.863|-1.153|2.251|3.322|-2.061|0.545|-3.676|0.847|-9.751|3.462|-1.173|1.892|0.905|-8.041|-28.628|-9.816|1.879|-2.367|0.896|-0.179|4.094|3.532|-1.767|3.866|1.801|5.119|4.012|-6.925|-2.191|4.221|-1.5|0.342|5.104|1.533|-6.1|1.743|0|0.28|1.49|4.062|0.594|0.598|-4.155|-1.759|-5.456|-11.012|4.517|-8.077|2.15|0.82|9.353||-7.083|2.252|1.608|-3.807|4.997|3.961|5.915|-3.517|-1.76|2.13|-10.966|-13.041|-0.869|15.185|-4.497|-5.221|-1.625|-10.507|-13.192|7.861|61.033|46.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-2.971|5.236|7.039|0.066|0.858|2.486|4.104|5.427|6.145|-5.074|-12.086|7.048|0.705|-4.457|11.486|1.069||-4.81|1.452|-3.033|7.321|2.852|1.496|11.879|-2.189|-2.549|3.76|-0.466|5.738|8.04|-5.032|0.902|2.43|0.626|-2.866|-2.767|-0.133|-0.247|-3.822|3.286|-0.301|-5.549|0.5|7.307|-4.61|-3.598|3.656|0.588|6.837|0.912|0.88|-4.215|-2.92|-2.343|-2.081|1.169|-7.536|-2.624|-5.525|18.07|6.137|-3.013|14.261|-2.081|4.844|6.83|6.136||-2.508|6.444|-22.339|7.286|-4.514|-3.386|-5.342|1.429|4.91|1.362|-7.867|2.321|-3.064|6.068|-3.997|-6.983|-4.853||3.068|8.647|-15.025|-6.488|1.837|4.836|-6.009|-6.45|-3.612|-3.745|-3.36|11.511|-0.751|-2.272|-1.072|-1.582|1.678|-2.216|-4.352|7.514|1.752|8.821|13.91|-5.826|-3.181|4.363|0.293|-10.175|0.777|2.347|-1.037|3.251|9.105|-10.422|2.706|-4.865|-1.252|-1.781|9.62|1.845|2.092|5.683|2.913|0.091|-3.644|-2.919|2.984|-2.42|11.19|-1.593|9.548|0.026|4.368|-2.813|-2.315|-4.749|4.853|-5.725|-0.239|-2.082|2.102|4.545|0.25|-0.15|-5.236|6.672|3.722|1.06|6.789|0.569|0.228|2.245|-2.279|-1.983|-0.555|1.294|-1.714|-1.148|-2.479|0.86|-2.079|-0.472|0.952|3.788|2.245|-1.575|0|0.892|-0.554|-1.286|-3.486|3.924|0|4.263|1.363|-3.821|-0.111|3.4|9.634|-2.465|1.469|-2.141|4.141||-0.349|-2.597|-2.999|5.107|-2.64|2.068|-2.026|6.54|0.262|6.681|2.547|-0.641|1.999|3.343|-3.481|6.899|2.871|1.951|6.864|2.952|-3.203|2.032|-2.54|-8.073|6.669|-0.378|-0.627|-0.209|6.059|-3.582|4.408|0.313|-0.267||12.026|-14.469|-3.66|-6.209|-11.622|2.623|4.84|3.022|-3.429|1.181|-6.425|2.116|-5.184|12.237|-7.884|7.589|2.089|7.469|-9.794|-6.377|2.727|15.88|-16.541|2.456|-15.556|14.835|8.012|-6.01
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-2.506|0.251|0.759|-8.986|-2.032|-0.225|-2.203|-1.304|-0.433|-2.737|-7.946|13.407|-5.405|6.181|-0.875|-4.99||-2.828|-3.509|0.786|2.414|0.404|2.273|-0.616|3.397|0.641|0.429|-3.32|-2.033|-2.187|-0.593|-4.708|2.312|-1.143|-4.891|-1.779|1.444|5.323|-1.128|2.505|2.367|-11.364|5.926|-1.996|-1.077|-7.475|-0.824|4.475|8.194|2.874|-9.375|0.699|-4.667|-2.597|1.65|-5.901|-9.93|6.399|-3.587|9.419|2.576|8.377|3.804|2.793|1.898|6.465|4.211||-4.04|-1.198|0.401|3.742|4.565|-4.167|-4|-1.186|-0.197|2.012|-6.226|6.212|2.887|3.191|3.753|0|-12.717||-1.705|3.125|-0.195|0|-1.156|0.193|-6.835|2.206|1.115|-0.738|7.115|1.811|-2.549|5.59|-9.888|-1.651|-1.447|-2.469|-2.073|2.297|1.252|5.671|0|-7.03|1.607|1.266|3.364|-3.777|-1.94|3.091|1.852|2.273|2.524|-7.54|-9.871|1.311|-1.454|-0.642|2.131|1.161|-1.148|0.329|-5.296|2.067|-0.789|-6.765|0.592|-4.789|-6.332|-3.685|1.811||0.39|-0.901|2.237|-1.042|0.524|-0.521|4.065|-2.895|-2.439|2.77|2.432|-2.116|2.857|-0.541|0.271|0.546|1.947|-0.416|-3.217|-0.267|-3.856|-3.113|-2.073|-5.202|0.933|1.54|-3.1|1.397|0.585|-2.733|0.114|2.693|-0.234|2.148|0.48|1.091|-2.019|-2.659|1.885|1.192|-0.71|-3.977|0|-2.762|0.444|-1.422|2.581|2.062|0|-0.683|3.048||-2.179|-0.115|-3.322|2.847|-3.304|-4.219|5.333|1.124|-1.874|-4.325|0.744|1.51|5.461|2.567|0.705|2.161|0.241|4.135|1.527|1.158|-4.896|-0.608|-2.259|-8.288|5.281|2.35|-0.117|0.948|9.896|-2.166|0.9|-6.378|3.616||1.777|-12.639|0.895|-14.776|-17.141|-4.018|5.859|1.714|-6.773|5.797|-0.719|-0.635|1.206|2.64|-0.98|2.085|7.054|2.564|3.605|3.232|-8.839|9.055|-8.222|-13.591|-16.29|6.69|3.498|-5.338
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-4.125|2.828|-4.423|-2.085|1.962|-1.172|-1.747|1.737|1.977|3.187|-5.955|2.541|-6.977|7.061|2.083|-6.103||5.489|8.412|-1.585|3.651|0.275|6.585|-1.961|3.31|8.7|0.215|-1.693|15.033|-3.862|2.03|-3.956|0.635|-1.813|-8.738|-2.126|16.099|6.044|-2.015|1.174|-4.371|-9.995|-3.736|-1.313|-1.198|-7.136|1.889|3.066|-19.676|-1.403|-8.524|15.267|-5.255|-5.755|-0.935|-0.047|-8.112|-4.115|-5.777|-3.984|-3.102|5.04|9.411|-8.671|-3.789|7.227|5.611||5.345|-1.834|3.26|1.977|1.459|16.085|6.061|5.631|1.811|-0.54|-10.718|7.675|1.702|2.22|0.361|5.796|-15.135||-2.632|0.423|-0.891|-0.883|-3.216|-2.211|-0.049|0.049|-12.435|2.56|0.354|-0.66|-4.012|-8.253|-13.909|6.766|-0.917|-6.96|4.998|1.933|2.337|-0.358|-10.026|-7.237|6.974|0.032|11.767|-6.862|-6.77|8.637|0.509|3.148|1.275|-11.003|-18.978|-5.389|-0.981|7.264|-3.085|3.342|0.309|-2.367|-8.983|-4.466|-11.576|-6.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-5.242|8.014|2.775|5.377|-2.841|6.025|3.939|-7.216|-11.231|11.091|16.973|9.857|-1.405|11.634|1.459|-8.717||-3.392|-1.724|2.959|3.049|-0.846|2.099|-0.369|0.37|-0.369|-0.611|-0.487|1.733|-2.061|-1.316|-3.129|-0.116|-0.804|-2.899|0|0.112|7.434|0.361|1.218|2.369|-7.283|-2.48|-0.337|-1.33|-3.115|1.527|-3.066|3.162|3.15|0.452|0.227|-0.898|-3.467|-8.974|-1.266|-9.912|13.433|-3.272|4.422|-1.68|1.913|-0.201|-0.201|0.707|10.122|11.955||-2.667|-1.786|-1.176|4.039|0.245|2.13|-0.746|1.772|1.804|-0.129|-3.238|6.782|-1.442|4.664|1.391|-2.31|-14.319||-1.037|2.118|-0.817|-4.566|0.56|1.708|0.228|4.785|-6.592|0.336|0.225|5.701|-4.427|3.769|-11.285|-5.435|1.606|-6.038|5.368|-0.984|3.043|-0.101|-4.36|-9.315|-2.234|-5.212|7.625|-9.228|-3.159|3.923|4.606|1.015|5.254|-4.507|-7.329|0.237|-8.526|-0.288|-0.43|-6.254|0.882|-4.161|1.518|0.664|2.52|3.526|10.781|-7.581|5.243|-3.021|-5.038||5.852|7.228|9.099|-1.62|3.989|-0.353|3.473|-1.353|-2.377|-1.045|-0.864|-4.377|0.498|4.419|1.317|-1.641|2.207|2.441|1.468|2.733|0.378|-0.564|-9.378|3.257|-5.804|2.29|-2.32|6.063|2.43|1.184|-1.789|0.812|-2.118|0.711|0.267|-1.232|2.992|-1.076|5.888|-1.404|-0.373|-4.286|-0.973|1.892|0|0.726|2.703|-2.808|-0.541|-0.448|1.92||0.644|-5.969|-3.907|2.122|-4.072|-1.207|-1.271|4.917|4.257|-5.81|11.395|12.053|3.161|-0.836|0.105|3.913|0.218|7.494|3.016|-3.154|1.663|-1.979|12.435|||3.383|0.956|0.274|7.038|2.866|1.376|-6.034|5.775||3.785|-5.795|2.591|-18|-12.664|-4.583|-1.336|6.223|-0.435|3.371|-3.261|2.109|6.25|6|2.302|1.956|7.123|10.154|-0.915|4.127|-11.765|9.174|-17.215|-10.532|-15.905|-2.688|7.256|-6.157
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-3.163|-1.675|0.966|1.72|-4.009|-1.395|-0.463|-1.818|-5.172|-14.391|14.346|4.867|-6.418|5.459|2.461|-8.402||-6.513|-2.612|-1.651|-4.049|-5.491|12.758|-14.171|-0.161|0.323|0.813|-2.844|-1.402|-2.58|-0.753|2.469|4.348|-2.817|-3.62|-3.493|0.292|9.425|-0.792|1.61|-0.64|-5.732|-4.604|-1.697|-0.423|-4.698|-1.194|-5.276|16.716|10.535|-12.976|4.727|2.576|-8.587|0.557|-11.467|-5.146|0.47|-6.381|0.664|-1.741|2.567|-15.631|23.632|43.645|11.359|8.266||-12.676|-10.551|-13.251|47.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|3.55|1.807|1.22|5.579|0.648|-0.216|2.203|-3.609|-5.231|-3.682|-5.839|6.202|-11.945|14.902|5.372|-6.564||-4.251|-3.908|-0.177|4.059|-0.733|0|6.019|2.386|-0.789|4.107|-3.373|-4.545|-0.565|-0.562|-4.129|2.768|-1.989|-6.112|-1.669|2.921|7.778|-4.085|-1.401|3.069|-5.622|-5.17|0.487|-0.645|-7.601|0.449|-5.65|2.609|-2.405|3.666|2.711|7.792|-1.282|-0.952|-3.522|-5.636|-1.844|-9.032|7.192|-4.365|4.42|3.281|16.252|3.787|6.801|10.794||-6.119|1.161|-0.768|6.327|4.034|-4.848|-0.602|-6.567|1.139|1.541|-15.472|21.584|8.137|5.418|2.074|-1.364|-18.969||-2.338|0.542|-2.641|0.353|0.355|1.075|-3.627|2.842|-7.096|0|3.061|1.205|-1.525|2.609|-9.163|-5.24|-2.053|-10.145|7.813|-2.358|-2.304|-4.404|-4.337|11.618|3.879|-2.657|10|-12.869|2.052|10.59|4.589|2.1|1.144|-9.467|-9.14|0.813|-1.6|-2.597|1.316|-3.308|-4.843|-0.362|0.852|5.52|7.746|-6.83|6.447|-3.444|-0.527|-8.444|-0.6||-2.227|6.892|-1.603|5.325|1.987|-2.581|6.602|-2.022|3.776|1.418|-4.601|-4.522|3.2|0.942|-1.589|0.667|3.591|0.416|-2.699|3.492|-6.527|-2.046|-5.669|-8.093|-4.043|1.293|-3.434|-2.437|0.102|-1.006|-0.6|2.249|-2.2|2.145|3.053|0|-1.452|-5.305|-1.643|-0.289|0.581|-5.495|0.552|-4.485|-0.872|1.594|-1.826|0.877|-1.469|-0.086|5.273||-1.786||-4.518|0.773|-2.02|-5.789|4.561|1.09|-1.486|-11.927|2.155|8.9|1.063|3.033|6.553|-6.544|-3.404|7.585|-2.3|4.263|-19.283|-15.761|||||||||||||||||-9.36|0.11|6.414|13.276|-2.824|16.182|-4.691|2.253|5.199|6.428|0.408|0.741|18.652|7.903|1.389|-3.505|-3.579|20.768|-25.956|-19.585|-15.109|8.923|4.058|-11.879
07567|100707|/equities/changyun|SHANGHAICOMP|-0.667|-2.386|0.217|-6.314|-5.212|4.225|1.222|-1.996|0.401|-2.918|-0.772|10.921|-8.611|5.579|1.895|-10.714||-9.06|-2.337|1.354|2.249|-1.533|1.733|-1.368|-2.174|7.168|-0.712|-3.932|-4.098|-0.164|2.345|-1.97|1.839|-1.483|-3.956|0.797|1.129|3.506|-2.76|3.704|0.849|-4.693|-3.888|1.101|0.792|-4.103|0.612|-2.242|6.529|3.974|-7.504|1.872|-10.848|8.939|-2.798|-1.737|-5.986|-1.21|-4.493|15.923|-4.41|5.397|4.056|2.889|3.833|4.712|7.91||-8.131|-0.858|-0.85|3.521|4.412|-2.158|-2.285|-3.723|1.546|-0.513|-4.878|7.895|1.064|3.676|8.8|-3.661|-12.034||-1.173|2.577|-0.683|0.515|-0.681|0.171|-5.484|3.853|-5.087|2.276|1.151|3.051|-2.64|2.886|-10.35|-4.783|-2.68|-6.464|-0.525|0.395|1.335|-1.577|2.977|-7.393|-0.125|-3.735|4.798|-3.883|4.569|-4.253|11.216|4.079|0|-3.919|-12.01|2.311|-1.909|-0.357|2.561|0.244|-2.387|-0.475|-0.941|2.41|-1.308|-6.763|3.086|-6.317|0.215|-4.115|2.101||-2.158|-0.409|-2.592|-0.595|6.886|0.747|2.181|-1.292|-1.275|8.285|-4.61|-3.903|2.155|0.542|-1.072|0.107|4.602|-3.047|-7.359|3.874|-4.5|-2.248|-3.944|-14.526|-5.463|6.634|-5.793|-3.03|-0.074|2.576|-0.602|2.786|-1.824|2.732|-0.851|2.703|-4.48|-6.33|1.297|3.97|-0.075|-5.181|0.142|-6.883|0.465|-3.59|7.216|3.559|-2.295|1.769|2.913||0.365|4.427|0.847|0.464|2.946|-1.644|3.067|-1.9|6.313|-3.65|-4.419|2.707|4.146|1.601|1.021|-1.674|-0.994|5.877|2.242|-2.875|-10.8|-1.228|4.407|-8.504|5.901|4.971|1.91|-0.742|14.326|-1.85|-2.26|-9.714|4.433||1.383|-2.936|0.676|-16.325|-11.618|-0.559|4.275|8.732|-4.313|-5.897|-0.818|7.071|0.338|8.664|12.007|-3.03|14.208|7.331|-0.968|4.028|-4.519|15.044|-25.041|-22.791|-19.815|||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|0.159|-2.925|1.484|1.026|-3.209|0.153|3.239|-0.315|0.714|-7.074|-5.96|5.405|-8.182|2.123|4.435|-7.601||-7.121|-3.209|-1.98|2.263|10.171|-0.262|6.853|1.49|1.586|-0.787|-3.051|1.549|-1.252|1.914|-2.69|0.905|-0.208|-2.307|-2.06|1.142|3.983|-0.763|0.628|-1.849|0.968|-2.495|-4.63|4.997|-4.636|-1.334|1.287|2.914|4.21|-2.555|3.552|2.206|-1.748|-6.719|-0.519|-8.219|3.133|-2.34|6.859|-2.804|2.229|1.095|-1.02|7.687|6.195|2.083||2.674|-3.821|1.114|2.124|0.152|0.689|-1.284|-0.376|0.075|0.989|-3.944|3.01|-4.182|5.076|2.644|-5.58|-5.874||-0.207|3.056|-0.071|-2.963|1.54|1.491|-5.63|2.262|-4.703|2.614|-0.798|0.804|-5.868|-3.117|-3.595|-0.876|4.136|-4.307|-3.537|0.678|3.511|-0.408|-0.522|1.232|0.709|-2.14|-1.087|-2.781|-1.425|0.33|-3.349|3.352|4|-18.68|6.905|3.125|-2.886|-0.248|-0.099|11.993|4.892|1.179|-8.022|6.218|7.488|-5.386|0.471|-6.542|-0.547|-0.435|-0.488|0|1.54|-1.783|-4.242|-2.571|7.07|3.462|0.845|-9.388|0|5.433|8.65|-2.729|4.33|4.396|3.063|0.642|3.8|-1.445|1.67|1.837|-3.543|-7.186|0.922|-5.572|-3.473|3.478|-3.253|-4.14|1.584|-1.876|-1.789|-4.571|-1.776|0.997|-3.417|20.394|-1.652|-1.791|6.814|-2.221|-2.173|-9.19|2.175|-8.805|-1.195|8.338|31.271|1.659|0.696|2.496|0.574||-0.924|1.588|-3.886|0.418|-1.578|-3.38|0.266|2.941|0.897|-5.108|-5.214|11.18|7.333|3.766|-2.474|1.677|-2.016|4.202|-1.381|0.696|-4.572|-2.656|-1.694|-3.342|7.715|-5.289|1.987|-6.129|4.236|-4.762|16.218|-3.271|4.507||3.707|-6.198|2.479|-10.904|-7.942|-5.124|-0.837|8.566|3.841|-0.202|-3.941|2.381|-1.434|9.104|-2.497|-1.57|4.122|8.314|-2.11|-4.532|-3.472|2.128|2.397|-12.46|-10.217|9.227|3.551|-8.882
07569|100487|/equities/ganyue-express|SHANGHAICOMP|-2.247|-1.385|-0.276|3.134|-0.847|1.724|0.288|-1.42|-0.845|-3.27|-3.166|4.121|-4.211|2.151|0.813|-7.286||-2.927|-1.205|-0.48|2.457|-0.973|0.735|0.99|0.248|0.249|0.752|-2.445|0|-0.728|0.243|-1.202|1.217|-0.484|-0.959|-2.113|0.472|2.169|-1.659|2.179|0.487|-3.972|-2.059|-0.456|-0.227|-3.509|2.703|-1.77|3.908|-0.911|-2.009|1.587|-2.649|-0.658|-5.394|5.011|-4.175|1.915|0.213|3.532|-3.205|3.311|2.489|0.683|6.039|2.73|1.511||-0.75|-1.235|0.998|1.263|1.538|0.257|-2.015|-1.975|-0.246|-0.49|-2.857|7.143|-1.01|2.062|3.191|-2.338|-6.78||-0.721|2.97|-0.737|0.494|-0.978|1.489|-2.892|1.716|-5.774|3.589|1.456|2.743|-1.956|0.739|-6.019|-1.595|-1.348|-2.626|-1.082|-0.216|1.313|0|0|-3.383|0.212|-1.871|-0.62|-2.811|-1.386|1.61|-0.798|1.829|0.204|-5.758|-3.34|1.316|2.505|-0.192|1.562|1.386|-1.174|-1.161|-0.193|0|0.193|-3.002|0.947|-0.565|0.378|-1.306|0.752||-0.375|-1.476|-1.275|-1.081|1.835|-0.729|2.235|-5.124|-0.702|1.786|5.066|0|2.303|1.758|0.196|-0.39|0.984|0.594|-2.697|2.165|-2.868|-2.243|0.187|-2.909|-0.722|1.838|1.304|1.512|-0.189|-3.285|-1.083|5.123|-0.94|3.101|-0.193|1.572|0.992|-0.982|1.193|0.399|-0.988|-2.317|1.768|0.992|1.613|0.609|1.859|-0.206|0.622|0.208|1.477||-0.42|1.493|-2.292|-1.031|0.622|-0.823|1.887|0.846|0.638|3.07|-1.935|4.26|1.595|2.81|-1.839|-1.136|0|3.286|-4.054|0.226|-1.774|-1.096|-1.935|-4.124|0.832|0.628|2.137|0.645|5.442|-1.782|0.673|-4.292|2.193||-0.437|-6.339|0.205|-4.687|-9.859|-2.069|3.757|4.097|-3.763|1.087|-8.911|0|-1.942|14.022|-3.73|4.842|7.831|4.184|-0.624|-2.037|-6.119|8.282|-7.115|-8.612|-14.82|11.519|5.272|-10.252
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|8.307|0|0.208|-2.238|8.022|0.11|-2.468|3.786|-1.751|5.057|2.837|15.259|-9.494|2.658|8.219|-9.317||-3.938|-2.217|3.502|1.223|0|1.615|5.091|-0.519|-1.408|-0.51|-1.506|-6.125|0.831|-0.355|-0.471|4.044|-2.857|-10.256|3.54|2.378|1.845|3.214|-0.709|-6.416|0.78|6.786|-0.709|1.196|-4.566|-1.351|-2.632|-12.139|-6.318|30.506|-5.351|24.93|-2.71|-2.895|-3.061|-8.731|-1.151|-2.688||-1.107|12.594|2.821|0.128|4.424|3.181|8.072||-7.469|1.403|-0.28|1.852|1.592|-3.76|-2.973|-4.145|7.074|-1.905|-1.342|7.815|-0.289|2.363|3.044|-7.725|-7.292||-0.518|1.445|-3.304|-5.522|4.78|1.793|-4.289|1.873|-8.457|-2.016|-2.298|9.988|-5.029|12.179|-7.363|-3.771|-3.422|-5.723|-3.611|-3.472|3.138|-1.059|-6.221|1.07|2.117|1.245|7.111|1.124|2.771|4.589|12.807|0.917|6.961|-5.556|-18.736|-0.15|-1.407|-1.532|2.085|-0.371|-7.418|-13.282||||||||||||||||2.316|5.463|-3.474|-2.006|2.684|-9.949|-5.171|12.403|1.397|-9.61|4.415|3.256|-10.824|-34.236|-1.302|19.102|15.023|-12.056|-10.989|4.775|1.883|-14.692|2.893|2.254|6.727|-2.527|5|-2.585|0.907|-0.377|0.454|4.508|-2.843|-5.173|-0.435|-13.871|-12.133|-6.157|61.079|61.096|61.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-3.66|-2.289|-1.271|0|0.426|0.427|3.387|2.879|0.457|-1.794|5.189|5.473|-6.366|2.875|-0.949|0||-1.25|7.563|-1.653|2.369|-0.505|0.678|-0.169|1.372|0.691|0.871|-5.592|-0.816|-1.129|0.813|-0.162|1.818|-0.82|-1.454|-2.978|1.431|7.705|0|1.389|2.128|-4.407|-1.83|2.385|-2.003|-5.071|0.159|1.449|4.02|0.675|-2.306|0.663|-3.21|0.161|-3.416|1.258|-3.927|1.378|-2.537|4.524|2.396|4.682|2.048|-0.34|3.158|1.786|2.377||-1.085|-1.25|0.358|1.27|0.182|-0.901|-2.972|-0.348|0.35|0.351|-11.901|14.92|-0.705|2.717|-0.898|-2.281|-5||2.041|1.554|0.347|-0.345|-2.361|1.541|-3.311|-0.33|-1.783|-1.438|-2.795|0|2.548|0.641|-2.652|-2.435|-1.499|-1.331|-0.148|0.594|2.28|1.543|6.931|-0.329|-1.299|-1.282|3.14|-2.104|-0.803|0.484|2.479|4.853|2.852|-6.965|-3.52|1.133|-2.524|-0.937|-0.467|0.156|4.221|0.489|-1.763|-4|4.67|-3.271|0.943|-4.933|-0.149|-3.039|3.288||-1.618|-1.019|-1.997|1.154|0.435|-1.146|2.196|-1.443|-1.98|0.284|-1.674|0.42|-0.971|1.693|-1.253|1.7|0.713|-1.545|-2.732|3.099|-3.401|1.379|-2.815|-4.847|-1.01|3.801|-1.166|-0.644|0.517|-1.151|-1.138|2.995|0.92|3.678|-0.542|0.682|-2.785|-3.209|2.365|1.332|-0.398|-5.632|1.525|-1.993|-0.248|-0.862|-1.096|-0.605|0.487|-0.725|0.73||-4.233|-1.341|-1.88|4.656|-1.486|-0.463|2.37|3.941|2.267|-0.376|6.125|1.35|2.49|2.408|-3.288|1.108|-0.551|3.714|0.865|2.209|-5.563|-4.133|1.488|-5.86|4.527|1.077|-0.668|2.747|11.315|0|-6.705||3.392||4.791|-7.307|4.024|-11.594|-15.573|-2.389|7.593|6.203|-3.933|1.084|-2.468|6.642|-1.603|5.875|-5.897|4.897|25.161|5.442|-0.843|2.951|-9.005|2.76|-19.266|4.808||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-6.219|7.533|0.541|-2.413|-2.068|-0.295|8.207|4.409|-2.672|-14.828|1.541|9.677|-8.31|12.076|-0.783|-8.261||-4.527|-0.069|0.551|13.448|-2.589|2.9|-1.238|1.175|-0.39|0.945|-2.082|-4.28|-3.833|0.213|-3.434|-0.137|0|-7.075|-5.652|-2.406|1.549|2.63|9.291|3.244|-0.069|-3.974|-0.264|-1.046|0.724|6.15|-4.727|7.516|1.379|-14.25|16.873|-2.344|-3.363|-3.701|-3.013|-8.343|-0.176|-6.575|10.539|6.379|8.76|5.704|1.124|0.755|21.226|6.117||-3.918|2.388|-2.15|-0.558|8.797|-1.199|-0.398|-8.135|2.82|-5.506|2.457|29.446|-0.352|5.185|3.316|-2.85|-13.966||-1.985|0.209|1.704|4.102|0.222|1.466|-3.796|2.217|-9.347|5.403|-0.106|0.746|0.644|2.418|-3.704|-5.594|-4.485|-10.043|-1.271|-1.993|-0.331|-2.816|-4.969|-2.751|-2.958|1.912|-1.947|16.067|-1.565|0.663|9.736|2.423|3.872|-15.605|-9.668|0.594|-4.603|-2.822|2.613|-3.279|-4.687|1.789|1.479|0.135|1.434|-5.973|2.367|-5.528|-3.187|-6.31|2.839||-0.748|-4.503|4.776|-2.469|-1.493|-2.057|-0.646|-0.161|3.044|13.505|-1.485|-1.703|2.302|0.752|1.592|1.356|3.198|-2.023|-7.544|-0.838|-12.006|-6.591|0|-8.997|3.282|0.745|3.47|-3.488|1.847|-0.471|-0.282|-1.345|-0.416|1.882|2.213|-2.941|1.661|1.935|5.137|1.08|3.733|-4.043|-1.063|2.597|0.997|-0.781|2.782|-3.311|2.929|0.107|2.179||-1.975|0.699|-6.061|2.697|-1.983|-0.506|2.755|2.232|-0.947|-6.358|-0.928|-1.68|4.831|8.461|-0.272|-1.077|-0.108|3.508|-2.019|3.676|-5.505|-4.394|1.242|-8.475|-0.798|-3.183|11.285|6.122|8.571|-8.728|13.81|-9.485|8.507||3.765|-8.475|0.113|-10.208|-15.638|-0.384|0.3|4.426|-5.929|-3.018|-5.547|3.55|-3.167|2.861|5.535|1.36|11.043|8.278|4.096|3.127|-8.804|5.823|-15.97|-14.913|-20.085|13.608|1.253|-11.433
07573|100564|/equities/lianchuang|SHANGHAICOMP|-3.551|-1.499|2.412|1.862|-3.728|-0.357|7.198|-1.878|-0.967|-13.234|-3.789|13.38|-8.15|7.66|4.133|-9.276||-3.492|0.962|-0.256|1.956|-2.231|6.373|1.375|2.754|-0.141|-2.207|-2.815|12.096|0.301|7.449|-1.358|-0.08|-3.911|-4.188|3.972|-0.456|8.053|2.961|-6.413|1.773|-0.481|-2.578|-0.698|1.656|-1.092|-4.042|13.605|4.906|15.926|6.851|5.355|0.117|-4.241|-6.08|-5.638|-11.857|9.342|-3.585|4.215|-2.974|1.318|-12.231|26.702|-3.438|9.889|13.493||-5.144|-1.531|-2.971|-0.342|9.75|1.781|-1.75|-6.76|5.795|2.788|-6.738|9.585|-1.026|5.548|0.956|0.549|-13.126||-4.338|0.806|-2.36|8.272|1.107|-0.854|-4.762|2.622|-10.745|-1.879|4.585|1.891|-2.706|4.171|-9.49|-11.632|-0.359|-5.758|-3.906|-0.566|2.149|5.035|1.767|-4.392|2.245|-2.525|7.22|-3.316|4.182|6.28|5.29|1.971|0.731|-12.603|-7.282|-0.589|-1.818|-4.044|0.398|3.12|-1.932|-0.08|-0.56|0.402|-4.962|-6.695|7.339|-4.526|-1.368|-5.894|2.358||-1.3|6.409|-1.294|-0.358|-0.072|0.215|2.349|-0.801|2.846|4.788|-8.87|-3.386|3.283|2.713|-2.152|2.274|2.946|-1.634|-0.957|2.334|-2.496|-0.656|-2.628|-6.196|-6.187|0.883|-14.27|2.778|-4.102|-3.247|1.358|17.785|-1.931|3.692|-1.114|3.259|-0.318|-4.034|-0.848|0.671|0.552|-1.748|-6.745|-1.713|-0.985|-3.178|6.127|-0.781|-0.72|-3.629|-0.107|||4.164|-2.911|-2.42|-1.041|-5.741|5.541|-1.53|2.778|-3.294|-4.084|9.648|2.626|14.393|2.502|0|-5.17||||||||||||||||17.849||4.808|-2.634|2.937|-21.744|-17.017|0.64|-3.97|13.034|-6.165|10.404|-13.083|10.35|1.236|15.161|4.325|0.846|13.274|10.154|1.988|1.943|-7.788|16.621|-22.136|0.712|-18.182|6.122|0.622|-11.8
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|5.485|-0.173|-0.459|-4.702|15.176|-0.688|-4.137|-0.18|-3.466|0.406|-6.049|8.967|2.184|13.734|-0.481|-7.261||-1.196|-0.501|0.63|5.099|0.868|6.321|-0.495|0.142|0.857|-4.629|-2.651|-2.33|-2.952|0.189|-5.021|6.493|-1.996|-4.583|-1.869|5.484|5.802|1.589|5.007|0.912|-10.151|-1.856|1.126|1.525|-0.944|1.663|-0.573|5.859|-2.174|-2.63|5.623|-6.328|-0.271|-3.406|-3.983|-4.98|-3.684|-6.595|0.036|-1.83|12.292|-3.028|-0.685|2.939|-0.313|8.429||-1.42|10.014|6.716|-1.449|0|2.628|1.357|-0.748|5.471|-3.747|-3.94|7.251|-0.26|7.016|0.223|6.35|-14.856||10.806|-1.217|-1.471|2.514|-0.831|1.177|-3.879|2.428|-7.786|1.972|-1.382|0.878|-0.565|2.688|-9.753|-8.767|-1.832|-9.248|4.67|0.281|-1.325|1.469|-6.078|-9.846|2.053|13.768|8.25|-4.511|-5.777|6.503|1.719|2.972|3.098|-11.756|-12.026|-5.074|4.065|2.907|-0.755|1.952|0.636|-2.112|-7.744|1.035|-2.293|-8.154|2.603|-9.372|0.85|2.281|-75.118|331.013|-3.853|-0.998|-0.111|-4.304|8.015|4.624|3.753|-3.986|-0.404|1.349|-10.054|-8.378|8.767|0.608|-3.278|-1.49|1.046|-8.128|-8.04|-9.528|61.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-2.045|6.218|5.158|21.598|-5.399|5.122|-3.211|-3.663|-18.993|3.386|2.088|0.326|-13.561|19.817|6.715|-2.703||7.105|9.32|-2.486|-1.713|9.236|-0.275|4.409|4.056|3.617|-0.275|-7.293|-3.828|2.576|-0.995|-7.695|10.431|-2.534|12.011|0.979|0.633|9.981|0.388|2.877|2.877|-10.089|-1.743|4.675|3.46|1.396|4.413|-3.727|2.129|1.369|-17.494|28.962|4.813|-8.253|14.51|-5.779|-8.863|1.334|-7.16|3.083|1.453|0.063|-4.958|4.654|10.532|4.962|10.882||-8.647|2.929|-23.542|-5.197|-3.293|-1.67|0.445|3.398|1.254|-1.379|-10.982|10.539|-3.459|1.086|11.676|-0.64|-13.349||-0.455|-0.646|-6.967|-1.508|-0.559|3.785|-7.796|6.06|-14.256|-2.859|0.575|6.441|-7.486|8.207|-11.736|-5.427|1.812|-14.319|18.076|-8.086|6.959|8.425|-13.516|3.481|-0.062|-1.778|7.247|12.623|-6.636|5.046|10.202|9.196|-4.565|-6.052|-21.759|3.489|-6.991|-6.753|-2.612|8.47|-0.362|-5.499|-17.289|-5.029|6.33|-6.296|-1.101|17.361|7.293|-4.129|-75.102|300.823|9.544|17.235|-2.911|-3.927|8.94|-2.246|1.688|-2.454|-4.383|4.635|-13.7|-13.387|3.888|9.024|-1.189|2.563|8.821|4.606|-5.57|-1.641|9.129|-7.648|8.507|22.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|0.661|0.331|0.083|3.431|-2.099|2.057|1.127|-1.029|-1.52|-0.588|-7.817|4.194|-5.56|2.658|-4.694|4.193||2.06|-0.786|0.474|3.77|-0.408|1.744|0.585|-1.805|1.33|-1.555|-7.843|-2.5|4.135|2.031|-0.389|4.472|0.985|-4.844|-2.588|0|3.628|-1.476|4.976|6.701|-4.884|-0.902|-0.894|-5.093|-3.356|3.075|-0.611|4.22|0|-4.034|-1.208|0.242|-1.667|-5.512|0.395|-5.998|-1.619|0.525|5.365|-4.034|4.377|0.838|-0.556|1.637|1.665|-0.057||3.258|0.536|0.359|0.18|-1.359|2.544|-1.55|0.239|-0.653|2.433|-0.665|4.548|-0.189|5.452|3.51|-1.022|-6.912||2.071|1.98|-3.442|4.183|0.333|-0.728|-3.201|-5.333|-8.696||||||||||||||5.505|-5.553|-0.275|-1.394|9.222|-3.352|-1.767|2.638|2.623|1.853|2.836|-7.31|-7.167|-0.832|0.114|0.152|3.532|-4.282|1.642|-1.873|1.137|-2.871|-7.428|-3.771|0.561|-3.254|0.707|1.17|2.056||1.893|-1.596|-2.18|0.261|0.459|-0.164|1.73|-0.595|-2.547|1.042|-4.658|-2.335|-5.122|1.727|1.365|-3.466|1.512|2.995|-3.831|7.227|-5.072|-3.069|-6.21|4.425|-4.492|4.153|1.775|1.807|1.308|7.33|-1.505|0.836|-1.765|-1.024|0.912|1.858|0.093|-2.123|6.976|0|2.426|-3.743|-3.1|-2.272|-1.433|-0.976|0.297|-1.863|-0.174|-1.177|-3.758||-2.11|3.557|-2.004|-0.709|-10.586|22.271|3.262|-3.475|-0.708|-0.993|3.914|2.519|2.161|5.321|-1.646|0.83|0.803|1.425|4.245|-2.146|-2.134|-2.51|-0.558|-7.531|16.073|6.135|2.768|0.931|8.005|1.575|-18.649|7.024|5.762||11.837|-20.367|19.003|-14.887|-19.864|-6.442|4.401|-16.36|18.316|2.874|-5.335|-6.252|3.897|-0.337|-4.121|-2.114|-8.27|-2.223|1.91|-2.828|-4.277|-3.103|7.814|20.306|-11.573|7.081|-5.944|8.48
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-4.126|-2.083|1.604|-1.141|-3.014|3.831|0.772|-1.521|1.414|-5.295|-4.366|3.494|-7.469|10.264|-6.117|-2.09||-1.062|-3.297|4.935|2.44|0.058|2.994|-0.477|-1.003|5.28|-2.128|-5.946|2.943|2.97|-1.669|-1.929|1.603|-1.922|0.881|-4.81|-0.168|-0.223|5.279|3.647|11.601|-3.281|-0.522|-2.915|-0.817|-3.692|0.182|-5.012|7.826|2.548|-3.976|0|-0.969|-1.96|-8.028|-1.4|-7.382|1.365|0.559|12.916|-1.526|4.243|0.236|1.014|3.393|6.575|5.114||-2.493|-3.574|4.98|1.947|0.7|-1.653|-1.826|-3.333|-0.455|0.065|-5.825|3.621|2.809|1.728|3.865|-3.721|-6.753||-7.929|-2.012|-2.93|-1.074|-1.792|0.904|-5.242|2.321|-6.554|2.52|-3.25|7.503|-7.289|-2.372|-8.316|-7.349|-0.354|-6.789|0.221|3.227|0.228|10.467|1.277|-1.88|1.916|-0.17|9.697|-3.248|0.635|4.062|2.568|1.028|2.56|-13.203|-5.283|2.236|-3.502|3.585|0.722|-1.175|-2.617|-1.767|2.049|-2.556|-4.935|-7.547|1.932|-3.421|-1.161|7.45|2.947||0|1.185|0.577|-0.383|3.039|0.595|3.111|-2.123|2.295|-2.789|-2.675|-4.091|-0.444|2.002|-1.194|1.979|2.737|-1.615|-3.166|-0.776|-1.6|-5.919|-1.383|-2.756|-2.151|0.129|-2.415|-0.219|-1.389|-0.583|-0.61|6.117|-2.246|-1.404|-0.404|0.405|0.344|-4.198|4.447|-2.055|3.197|-4.907|1.746|-1.627|-5.036|1.51|-3.746|11.642|-4.244|5.22|12.566||||1.254|2.8|-3.725|2.546|1.439|-0.331|-1.091|-4.714|-1.435|6.051|4.308|5.544|-0.713|-1.058|-0.7|2.187|-0.75|1.36|-5.696|-3.67|0.991|-4.72|8.787|-1.976|3.552|-1.894|8.285|1.541|-2.872|-7.761|4.28||6.286|-10.045|0.901|-6.559|-15.726|-8.17|8.481|7.434|-3.067|0|-4.06|12.587|-0.132|-1.015|2.863|3.377|4.818|1.594|4.819|7.343|-6.221|13.499|-13.017|-2.486|-20.078|7.058|11.86|-14.515
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|-0.743|-1.189|4.038|-2.518|3.867|0.259|1.499|-2.235|3.02|-5.897|-5.219|5.319|-8.738|6.736|-2.46|-7.076||-0.467|-2.314|3.043|8.583|-0.576|3.505|1.17|1.257|-0.784|-3.173|-6.785|0.68|0.553|-0.065|-0.711|3.753|-0.6|-6.77|-4.167|1.757|3.349|-3.474|1.471|2.065|-5.751|3.039|10.436|-6.407|-2.63|9|2.564|-24.164|-0.326|-10.322|3.851|1.639|-5.741|-7.821|0.491|-9.736|-0.212|-4.886|7.791|-0.295|9.308|3.654|13.305|-26.55|1.69|0.825||2.287|2.141|0.167|5.063|-1.1|-3.14|2.855|-3.21|-1.268|-4.525|-0.079|12.279|-1.996|6.435|1.627|-5.079|-13.042||1.895|-0.809|-2.071|-4.118|1.568|3.691|-6.425|4.203|-7.904|-2.155|0.524|3.934|-2.54|0.791|-12.021|-12.881|2.884|-0.444|4.873|-3.091|6.394|1.388|-0.214|-19.847|27.865|0.471|5.035|-9.403|-5.413|9.905|-4.989|7.073|-15.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|-0.295|-3.966|0|-7.349|-1.804|5.722|-2.394|-10.048|2.2|-4.884|-15.02|7.203|16.832|7.447|-13.364|17.935||13.58|-1.52|-0.303|3.774|-2.154|3.175|-1.254|0.631|0|3.257|-5.247|-2.703|-1.479|-1.458|-4.19|0.562|-2.732|-6.154|-4.412|-1.211|2.228|3.59|5.978|0.822|-5.44|-1.781|0.255|2.083|-4.239|2.558|-0.761|5.63|5.666|-4.336|0|-2.381|-4.061|-5.516|0.482|-14.079|-1.429|-3.543|4.959|-4.724|13.901|-8.793|17.831|13.699|4.286|3.245||-3.419|-2.5|-0.826|3.125|5.075|-2.332|-0.291|-5.234|3.714|-0.285|-5.645|7.205|-1.42|2.326|3.614|-0.599|-9.973||-1.067|1.902|-1.075|-2.362|-0.262|-0.521|-9.647|4.423|-4.684|5.693|1.253|2.046|-2.736|2.551|-10.502|-0.455|-0.452|-4.329|-5.133|2.311|3.478|-0.433|-8.876|-4.878|0.188|-4.83|2.757|-7.483|7.104|2.809|3.089|3.393|3.512|-14.032|-12.983|0.936|-3.609|-3.343|2.229|0|-2.18|-4.178|4.36|0.292|-2.14|-7.029|-0.92|-6.74|-0.245|-3.424|1.316||-0.119|-3.793|-1.472|-1.12|0.904|-2.854|5.684|-3.037|-2.415|4.954|-2.472|2.181|-0.91|5.649|-1.305|-0.824|0.118|2.166|0.605|1.225|-4.338|2.278|-3.584|-15.61|13.511|6.864|-2.312|-0.916|0.345|-3.654|-1.311|3.273|0.113|2.907|0|1.535|-2.644|-6.25|0.76|-0.861|5.09|-2.75|6.192|2.148|-1.758|1.066|0.957|-0.476|-3.226|1.639|11.488||-1.795|-2.133|-4.551|0.845|0.364|-4.844|3.461|-1.179|5.081|-4.497|0.595|3.321|5.722|4.342|-2.255|-2.96|-1.77|5.046|-1.051|-1.297|-4.932|0|-4.25|-11.216|3.808|-2.026|-2.899|-3.881|11.915|-1.858|-8.225|22.632|7.398||0.933|-9.747|4.135|-13.543|-19.529|-2.549|-3.761|7.375|-6.409|-4.022|-11.204|6.171|-4.407|-0.354|-3.552|-2.724|14.275|9.295|-1.953|1.57|-14.245|-2.757|-19.074|-10.395|-15.212|55.776|-3.133|-7.015
07580|101086|/equities/jlec|SHANGHAICOMP|-2.183|-2.137|0|-2.092|0|1.702|0.858|-1.688|-0.837|-2.846|-4.651|7.95|-2.846|3.361|0.847|-8.171||-2.281|-1.498|0.755|1.145|0.383|1.163|0.781|0.787|0.395|1.2|-4.215|-0.76|-1.498|0.755|-1.119|0.752|0|-1.845|-1.455|0.733|3.019|-0.749|1.136|0.763|-5.415|-1.773|-1.399|-0.348|-2.381|2.083|-5.574|10.108|-1.424|2.182|0|-1.434|-4.124|-2.676|-0.333|-7.692|2.201|-1.852|4.18|-3.115|3.548|2.31|-2.572|1.303|10.036|3.717||-2.888|0|-29.083|6.084|1.938|-0.769|-4.059|-2.166|1.465|0.368|-4.561|7.143|0|2.703|4.016|-2.734|-12.329||1.742|1.056|-2.406|0.692|1.049|1.779|-4.096|-1.347|-1|4.167|2.128|1.805|-6.419|-5.128|-2.5|-13.043|6.358|5.81|-4.386|-5.263|3.736|-5.946|13.497|0|0|-1.807|3.106|-5.848|-0.292|2.388|0.299|2.141|1.869|-7.493|-5.962|1.934|0|0.277|2.266|-0.843|-0.559|-0.831|-0.276|1.117|-1.377|-3.968|0.265|-2.332|1.047|-2.799|1.289||-0.767|-1.013|-1.003|-1.481|2.792|-0.253|3.675|-3.544|0.509|1.028|1.039|-0.773|1.571|3.523|-2.122|1.344|0.541|0.543|-2.902|2.989|-7.071||-1.247|-6.961|-1.147|0.926|-2.921|0.907|1.147|-0.229|-2.018|1.595|0.228|3.791|-1.632|3.623|-1.429|-4.11|2.576|1.909|-0.475|-2.093|-1.602|-3.319|3.432|0.46|4.317|0.482|-0.48|1.46|3.788||-7.477|0.469|2.651|4.798|-1|0.756|2.32|1.837|-2.558|-0.255|-2.73|1.768|2.591|0|-3.98|0.752|9.016|4.274|-0.284|-2.222|-7.455|1.302|0|-6.796|4.569|-1.005|1.015|0.51|7.692|-2.933|2.74|-6.17|4.57||-0.268|-19.785|||||||-2.516|1.489|-8.738|3.414|-3.861|9.979|-0.633|-3.854|10.291|5.674|0|-0.471|-8.009|8.962|-13.646|-11.691|-11.746|11.307|4.044|-10.379
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-4.717|-0.935|0.943|-4.217|1.22|-5.476|5.152|1.852|-1.818|-11.765|7.471|10.476|-7.353|5.263|1.254|-9.117||-8.115|-4.02|2.051|1.828|-1.034|-0.769|1.299|7.542|0|1.705|-5.63|-2.1|-2.558|2.356|0.262|2.695|-0.536|-4.847|-2.73|1.003|2.046|-0.761|5.348|4.762|-5.053|-8.068|-0.969|-2.133|-4.74|3.747|-3.175|5.251|3.457|-8.578|1.142|-4.158|0.661|-1.732|-3.347|-9.47|4.554|-2.697|8.805|-6.654|8.034|1.502|5.43|5.489|1.208|7.254||-3.015|-1.485|3.325|3.714|1.072|-0.533|-2.85|-11.468|8.458|0.249|-5.201|8.74|1.039|4.054|6.017|-6.434|-12.441||-0.699|1.179|0.236|-2.309|-3.348|0|-3.448|0.87|-3.564|4.376|-1.964|1.338|-20.373||||||||||||||1.762|-3.277|1.463|0.669|2.189|1.387|4.797|-2.962|-8.042|2.255|0.668|-1.318|4.834|-1.497|1.801|0.417|-8.524|1.55|-3.25|-5.213|-1.746|-5.188|-0.875|2.928|2.069||-1.361|0.685|-1.24|-3.482|0.437|-1.824|7.25|3.207|0.838|1.582|-6.908|-7.732|-8.245|-0.856|16.889|-0.442|7.619|-3.114|-5.142|3.982|-0.79|-0.784|-1.868|-11.822|-4.444|2.759|-10.705|-3.048|1.251|4.899|-3.788|5.04|-3.498|3.717|0.713|0.899|-7.023|-6.489|5.676||||||||||||||||||||||||||6.279|0.459|7.125|-1.214|0.243|3.919|2.995|-5.068|-8.173|-5.472|10.427|-6.118|10.851|-2.171|0|-4.383|8.783|10.235|0.837|-4.781|7.571||4.167|-2.467|1.026|-10.616|-23.085|-8.148|1.791||||||||||||||||||||3.613|-6.569
07582|100561|/equities/microelect|SHANGHAICOMP|3.386|8.979|7.54|4.564|-7.663|2.219|-3.769|-1.728|-10.398|-17.064|24.429|0.806|-12.133|24.716|12.963|-3.172||3.868|2.647|-1.876|9.826|2.602|-1.442|4.523|5.664|3.67|-1.447|-3.152|-0.523|-3.853|1.015|-8.796|11.34|-2.676|-6.122|1.92|1.461|5.66|1.391|1.054|4.404|-8.71|-3.398|0|5.641|-5.645|-4.468|-5.394|1.63|11.386|-8.459|13.551|0.865|-0.516|2.832|-5.042|-9.712|-1.642||5.602|0.99|2.762|-6.522|19.287|-0.162|4.569|9.444||-5.923|2.317|0.899|4.12|3.891|-0.963|-2.26|-7.005|1.421|3.114|-5.208|9.298|0|4.771|1.207|-1.972|-15.075||-2.451|1.83|-0.661|-1.945|-5.513|-1.36|-3.216|3.636|-9.836|4.125|-1.541|2.439|10.285|2.265|-13.202|4.399|0.739|-7.891|-4.047|-1.416|-1.019|-2.967|-5.269|7.692|-6.265|-2.982|23.513|3.066|-3.521|5.498|5.651|2.742|3.506|-4.769|-12.76|-2.304|-5.627|-2.005|0|-10.236|5.582|-2.884|4.458|12.162|-0.937|-9.783|9.96|-9.058|0.242|-5.384|-4.381||0.884|4.263|4.578|10.667|0.671|-2.102|6.583|-0.14|0.421|0.85|-6.117|0.804|2.755|0.974|-0.691|-0.549|5.66|-1.289|-4.514|2.525|-6.919|-3.526|-3.289|-4.424|-2.608|-0.339|-6.744|5.444|1.58|-0.337|-3.37|-0.217|0.655|5.287|-1.584|1.961|-2.365|-5.027|5.53|-1.665|-0.989|-5.602|0.208|-5.501|0|-3.048|8.696|-4.545|2.637|-0.303|0.406||-0.605|-0.999|-4.848|-1.313|-3.343|-8.068|7.46|0.609|0|-12.356|11.497|3.17|-4.399|-0.968|11.195|-6.539|-3.495|32.732|3.467|6.232|-11.64|-8.372|10.38|-5.276|5.303|-4.693|21.848|4.762|9.781|2.241|-2.848|-5.984|4.441||9.353|-11.182|6.826|-13.95|-21.272|-2.149|-2.536|-7.449|8.527|-1.741|-11.036|22.249|4.45|15.737|17.677|-1.656|11.234|7.952|-0.984|0.794|-12.803|12.233|-14.452|-13.506|-8.421|9.039|6.25|-18.711
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-5.119|-2.98|1.684|-1.656|-1.307|0.658|-0.328|-0.327|-0.326|-3.155|-6.765|7.595|2.932|3.367|-1|-1.639||-2.556|-1.262|-0.937|4.235|-1.917|2.961|0.662|0.667|2.041|0|-2.326|-2.273|-0.645|2.99|-1.311|2.694|-0.669|-2.288|-3.774|0.952|3.96|-0.656|3.041|-1.661|-2.273|-3.448|-1.543|0.935|-2.134|0.923|-4.412|5.59|0.94|-0.312|-0.621|-0.923|-4.412|-5.556|-5.013|-6.65|3.046|-4.6|6.718|-3.25|2.564|-0.51|1.031|5.722|8.58|4.969||-2.424|-2.655|-1.739|0.291|3.927|-2.071|-2.312|-0.575|3.571|-0.297|-8.672|10.811|-1.187|4.334|5.212|-1.286|-13.611||-1.099|2.825|-0.562|-1.657|-1.63|0.272|-4.675|2.122|-4.798|1.538|1.036|4.043|-0.536|-3.866|-2.757|2.835|-2.757|-9.318|-0.452|-1.996|1.121|-0.224|-3.456|-1.279|2.626|-2.141|3.319|-6.418|0|1.258|0|1.059|1.724|-6.452|-8.318|0.185|0.559|-0.371|2.083|0.19|-2.045|-0.37|-1.099|-0.907|4.952|0.382|1.751|-5.861|0.738|-2.342|0.362||-0.718|2.39|1.304|0.94|2.308|-1.515|0.19|-3.125|1.304|0|2.286|2.339|0.984|-2.119|-1.518|-2.226|8.451|-2.165|-5.926|0.372|-7.56|-0.513|-1.846|-7.309|0.942|5.99|-2.117|2.504|1.525|0.34|-3.922|1.325|-3.668|6.997|-0.678|5.357|0.901|-4.803|6.581|-0.726|0.182|-2.482|-2.253|-3.512|10.946|-1.282|3.802|1.741|0|0.584|2.187||-1.179|2.209|-2.924|1.183|-2.312|-0.765|5.444|1.224|0.616|-3.373|-0.592|3.681|2.516|3.024|0.216|-4.149|-1.23|4.721|1.085|-2.123|-5.04|-2.935|-9.717|-3.578|||11.385|4.15|7.431|-2.686|1.255|-9.125|6.911||7.19|-11.561|-5.464|-12.019|-13.812|-2.557|1.642|4.28|-5.27|1.788|-12.198|2.985|-1.831|11.733|1.243|-0.686|3.404|6.98|5.949|-5.615|-9.602|13.023|-17.834|-14.674|-4.366|6.77|1.693|-11.044
07584|100910|/equities/tyan-home|SHANGHAICOMP|-7.26|-1.839|10.687|0.255|-1.508|4.462|12.389|2.417|6.09|-6.024|-8.54|9.009|-11.671|5.899|4.094|-9.524||2.997|-4.178|1.592|2.168|0|8.529|-2.857|3.245|-4.237|7.927|-16.539|-3.44|-2.864|1.699|-2.138|-4.1|0.688|-3.965|-1.089|0|3.146|-4.301|0.432|-1.279|8.817|-2.268|-2.217|2.268|-2|-2.174|-1.288|0.866|-0.431|6.422|9|-11.504|-7.943|-6.654|8.454|-15.945|-6.785|0.324|4.932|2.083|12.72|11.572|-1.717|14.778|1.5|3.627||4.324|7.872|-7.046|-4.651|2.381|-4.061|17.262|-17.241|23.404|3.459|16.058|17.094|-1.681|5.31|24.176|-17.273|-12.698||-4.183|6.911|-3.15|11.894|0.442|3.196|1.86|3.365|-7.965|1.345|-3.043|10.577|-16.129|-6.767|-13.636|-22.613|-22.568|-22.474|-22.727|-14.286|||||||||||||||||||||-1.087|-3.711|-4.368|-11.299|-15.886|-4.351|31.064|8.897|6.515|-5.504|1.611||2.527|-8.857|0.984|7.191|5.996|-1.304|1.631|0.307|11.517|-0.567|-2.863|-2.888|-0.848|5.246|-2.397|-0.109|3.027|-4.904|0.214|-24.272|-9.978|||||||||||||||||||||||||0.586|-0.51|9.062|0.239|0.965|1.552||-0.488|0.49|-7.062|-5.861|-1.893|-11.484|6.83|7.331|-0.636|-17.31|19.832|3.181|15.539|0.251|4.737|-0.175|-1.721|6.41|-0.637|-2.657|-14.405|-8.72|11.411|-2.113|10.05|1.518|-5.044|8.514|5.693|2.446|-1.937|-7.745|8.998||-0.554|-21.789|5.08|-6.586|-18.429|-5.203|8.239|7.658|||||13.633|3.997|3.432|-0.078|21.727|7.551|-1.01|0.202|-12.1|12.625|-27.1|-6.934|-23.306|-9.995||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-1.176|-1.163|1.861|-0.672|-4.032|1.142|0|0.657|-0.49|-2.548|-7.101|4.969|-8.652|-2.49|11.231|-10.837||-6.057|-1.523|-1.377|0.251|6.125|0.535|1.633|2.368|0.56|5.465|-4.108|-5.489|4.769|0|-8.355|3.046|3.425|-0.545|-0.136|2.941|7.368|1.682|1.082|-4.431|-0.587|-3.814|0.568|6.667|-0.151|-1.343|-3.179|2.065|3.511|-1.504|5.556|0.962|-1.577|-4.662|-0.894|-8.832|2.65|-2.977|6.792|-2.122|2.315|1.023|-0.726|4.394|0.763|6.331||-3.145|-1.242|4.039|2.314|2.196|-1.824|0.836|-1.967|2.178|0.675|-6.614|2.585|-2.212|4.283|4.296|-2.513|-5.538||0|2.764|0.82|-1.613|0.813|1.821|-6.79|-2.115|0.455|6.807|-0.804|3.84|-4.466|0.804|-4.601|-1.062|-0.453|-3.216|-4.603|3.463|2.363|1.196|-0.298|-2.329|2.691|-2.336|2.853|-9.141|-1.611|8.285|-1.291|6.575|5.825|-12.216|-8.69|1.849|-3.073|4.832|3.043|4.329|0.289|-1.427|-2.503|-0.691|3.577|-8.147|1.197|-7.617|-0.367|-2.156|-2.681||-3.269|1.837|-5.326|0.218|7.746|-1.956|-3.122|-3.961|14.742|-0.245|5.563|0|7.81|3.165|-2.388|3.639|1.178|0.742|-1.749|1.031|-5.825|-2.436|-1.729|-7.389|0.371|4.118|-2.141|-1.611|0.373|-2.071|-1.559|2.583|2.911|2.199|-1.151|4.826|-2.1|-2.308|1.961|-1.671|-0.512|-5.212|0.733|-3.647|0.118|-7.717|15.288|0.251|1.79|1.164|0.13||-1.781|1.158|-3.117|2.296|-0.634|-2.593|0.746|3.342|-0.128|-10.15|-1.589|1.615|5.861|4.598|-4.396|-1.916|-1.533|3.794|-1.209|10.858|-0.666|-1.83|1.729|-5.528|6.275|-4.22|2.76|-2.81|8.149|-4.611|9.052|0.288|5.471||3.297|-8.213|-3.745|-4.881|-8.454|-2.128|1.928|5.867|-3.686|-0.489|-6.407|4.922|-1.186|6.038|2.185|-1.144|5.78|9.091|-1.87|-1.138|-7.5|6.742|-6.316|-16.758|-8.7|6.61|3.876|-9.155
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-14.429|14.031|5.752|-1.476|1.059|-0.384|-0.667|-0.38|-11.614|13.571|-13.223|-0.941|3.473|6.688|-4.612|-3.934||0.919|0.126|-1.117|15.315|-0.992|0.332|2.179|-1.9|0.621|1.8|-2.653|-1.493|-3.468|-8.34|1.509|-1.242|-2.463|-12.935|9.592|0.737|7.286|-2.949|-2.559|-13.576|2.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-0.96|-2.344|1.266|-0.785|-3.044|-2.377|-1.895|-5.64|-0.819|-3.932|-18.221|15.901|13.54|-1.116|15.645|-7.601||-7.32|1.543|-0.558|1.271|3.057|1.477|0.894|2.131|2.177|-0.464|-4.012|-2.464|-4.828|-0.412|-3.063|2.038|-2.517|-3.576|-2.003|1.654|3.968|-1.434|-2.417|4.521|-6.7|-3.589|-3.241|-3.571|-5.882|3.142|-3.553|5.513|0|-4.224|-1.06|-0.298|-2.609|-2.748|-15.786|-5.231|-0.224|-3.205|8.103|-0.988|5.134|4.805|2.697|0.796|2.446|5.444||-5.484|-1.27|0.877|3.997|1.135|-2.151|-1.098|-2.867|-2.471|-1.913|-8.837|21.127|2.973|3.606|3.019|-6.782|-10.465||-1.401|0.835|-1.393|-3.129|-2.102|4.389|-5.06|-2.665|-12.341|1.6|-0.513|3.672|-4.571|3.905|-7.92|-9.379|-2.949|1.783|0.349|2.828|2.862|5.299|0.39|-6.609|-0.091|0.596|6.436|-10.398|-3.377|-1.456|9.025|8.46|2.625|-13.944|19.647|-2.632|-0.202|2.431|3.48|-0.054|-2.147|-0.417|-4.148|-0.05|-3.565|-9.305|-0.087|-7.097|1.691|-3.998|-26.715|40|-0.364|-2.177|-0.394|-5.62|10.576|1.887|5.066|-8.431|5.131|1.682|-1.277|-6.078|2.249|1.116|0.457|3.481|3.285|-2.383|-8.376|-1.293|-7.234|-1.15|1.458|-1.72|-14.727|-6.964|2.178|-5.308|12.222|0.998|2.198|2.481|-0.423|3.779|-1.528|0.602|0.033|-4.165|-6.585|1.705|6.311||||||||||||||||0.553|-1.393|3.247|-0.691|4.475|0.386|-5.652|4.476|1.4|0.681|5.976|-1.672|0.509|7.381|1.274|0.389|-10.14|2.299|-1.411|-6.808|7.359|-2.697|7.147|0.901|6.735|-2.912|1.961|-9.345|2.499||4.63|-5.749|5.013|-9.908|-14.564|-4.175|0.64|8.464|-4.95|4.89|-2.777|-0.335|1.145|16.387|0.596|-1.032|5.55|4.273|0.983|1.779|-6.253|8.602|-14.555|-7.265|-19.086|0.145|8.775|-11.662
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-2.8|0.654|0.699|1.715|0.505|2.368|3.336|0|-6.294|5.59|-11.938|19.004|-10.745|8.1|-1.231|-10.292||-0.118|-1.398|3.331|2.594|-0.328|2.567|0.042|2.636|-2.198|0.297|-3.24|0.661|-0.288|-5.154|-6.19|3.96|-3.491|6.58|0.196|2.535|2.474|-1.543|1.609|1.042|-1.235|-0.938|-3.006|-3.695|-0.38|4.027|-6.15|8.743|1.513|-10.864|8.72|-3.333|-6.115|-3.839|-1.398|-7.741|-1.792|-3.748|2.908|-2.098|-0.329|-1.558|7.084|6.079|1.046|6.087||-7.639|0.265|-0.232|6.145|-1.248|-6.181|2.092|0.837|0.168|-8.164|-9.076|12.761|-8.232|2.556|-1.291|8.225|-9.067||-7.406|-2.35|-14.068|-6.01|-8.491|3.392|-11.261|45.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|5.74|2.923|1.197|-7.432|6.899|0.28|-1.717|8.253|7.086|-8.92|-9.692|4.589|-6.35|7.591|2.114|-14.672||-12.795|-0.986|9.932|1.155|-3.024|-3.145|3.887|3.68|-1.609|-0.968|3.353|-2.69|6.201|0.244|-5.96|-2.131|-5.91|20.394|4.377|0.199|-0.397|2.649|0.409|4.49|-1.613|-2.529|-2.467|-7.121|1.445|3.444|4.127|5.722|3.479|-5.193|-0.14|-2.26|1.53|-0.553|0.556|-6.623|-1.408|-4.93|3.398|0.889|10.063|12.766|-3.571|8.224|3.314|3.7||-4.381|-2.063|3.767|-0.765|0.771|-8.607|-3.401|0|-2.649|2.027|-0.893|1.664|-1.196|-3.741|-0.714|-2.71|-6.254||0.59|1.869|0.469|-3.744|-3.669|-0.495|-1.523|0.923|-5.3|3.998|-1.785|2.876|-1.149|1.411|-7.334|-6.734|2.835|5.281|1.279|0.058|5.59|2.519|0.634|-1.066|-1.3|-0.124|2.665|-9.891|0.575|2.475|-0.818|-0.581|2.746|-2.56|-9.621|-3.107|5.822|0.162|2.604|-2.327|0.984|4.811|-2.946|-4.764|-5.123|-2.114|2.727|-4.853|-3.389|-3.451|5.885||0.095|2.934|2.301|-2.345|1.086|-3.755|-1.498|3.689|-0.145|8.808|-2.318|1.305|0.419|2.802|-3.233|0.209|3.761|2.874|-1.019|1.203|-12.222|3.313|-3.751|1.678|-5.103|1.172|-8.047|3.053|1.265|0.958|-2.524|1.867|2.196|2.547|-0.404|-0.22|-2.538|-9.774|-0.225|1.835|-2.493|-4.633|2.276|-7.444|0.435|-2.843|1.835|4.213|2.795|3.959|1.721||-5.61|-4.059|-2.996|3.79|-7.657|-1.561|3.08|6.031|-7.157|-1.718|-6.431|-5.574|36.44|||||14.233|1.73|-4.764|1.861|5.1|4.153|-7.567|9.102|-3.235|-5.453|-2.794|61.108|||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-8.386|8.832|0.493|-18.75|37.143|-12.752|5.674|61.011|40.275|-3.532|-7.551|8.168|-4.025|4.889|11.94|3.608||-4.902|-2.158|-4.577|11.196|-0.254|3.412|-1.295|1.047|0.792|2.432|-7.268|-3.623|-5.909|1.382|-1.587|2.558|-1.376|-8.211|-5.378|1.006|-1.779|-0.394|-0.392|14.865|-4.31|-0.642|0.43|2.423|-7.157|-1.807|-4.598|0.385|9.244|0.634|13.158|-22.736|2.268|46.537|5.248|-10.677|1.053|-0.262|3.815|-1.344|5.382|3.824|2.41|6.07|1.954|9.253||-6.954|-0.33|0.331|2.373|3.509|-1.724|-3.01|-4.473|1.623|1.987|-6.502|8.754|1.02|2.797|5.926|-4.93|-11.25||-1.235|1.567|-3.04|-0.604|-1.488|-1.466|-8.579|10.029|-3.693|2.924|3.012|-2.639|2.711|1.84|-7.123|-7.874|-4.988|-1.474|-0.489|0.491|2.261|3.109|-2.278|-3.893|-4.196|4.126|-6.364|5.263|-1.415|1.193|1.699|1.478|3.046|-1.253|-13.823|4.045|-2.626|-3.178|3.509|1.559|-0.664|0.668|-2.603|1.096|-6.748|-3.74|0|-5.926|0.559|-3.591|1.457||-1.613|-2.787|3.237|-1.94|2.532|-2.297|2.166|-0.894|2.381|0.552|-7.021|3.546||1.075|-2.105|1.243|2.737|-2.837|-5.528|1.186|-6.793|-2.465|-5.255|-9.151|4.868|1.41|-5.214|3.889|-3.743|3.315|-1.63|-2.646|-2.199|15.546|-0.889|2.273|-4.07|-0.145|3.609|-0.15|0|-2.059|1.19|-3.309|-0.287|-0.571|2.336|-1.154|-2.119|-1.53|3.453||1.608|5.556|-1.818|2.009|-0.614|-2.252|6.22|1.129|-0.641|-2.652|-0.156|0.627|3.236|2.318|-3.822|-1.258|-2.603|6.352|-2.694|-8.683|7.8|0.47|-0.156|-2.443|11.205|0.17|0.513|2.632|6.343|-1.289|-2.513|-1.59|2.536||2.793|-9.748|0.507|-6.032|-13.934|-1.348|1.366|7.647|-6.465|4.006|-6.048|0.813|12.158||||3.297|7.059|2.058|5.045|-12.044|13.899|-22.841|-17.471|-14.956|3.021|21.245|-14.509
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-5.203|-1.005|-3.515|2.484|-2.068|1.481|0.746|-6.075|-6.346|12.147|-4.118|5.328|-3.814|6.743|-2.117|-5.64||-7.096|-2.966|0.64|1.735|-0.432|0.216|4.054|1.024|-1.236|-2.198|-3.704|0.106|-2.98|0.309|-1.722|1.335|0.412|-4.621|-2.023|1.268|-2.474|-0.379|0.764|-0.852|-2.313|-3.826|-2.936|0.521|3.133|0.903|1.096|4.585|2.849|-1.452|2.379|0.9|-0.794|-2.984|-1.61|-5.461|4.198|0.281|3.385|-0.577|5.691|6.378|-1.281|3.08|1.678|2.995||0|4.077|0.603|1.968|0.743|0|-3.814|-3.674|-0.343|2.342|-5.006|4.657|-0.694|4.217|2.723|0|-7.657||-1.575|5.582|-3.771|-3.315|-0.22|0|-3.613|-3.189|-5.355|2.803|-0.597|-1.083|-7.888|2.509|-1.103|4.115|4.5|1.01|-1.099|-1.766|1.697|0.602|0.708|-5.086|0.482|-1.613|5.4|-4.58|-0.569|2.033|3.3|0.705|2.795|-8.088|-3.931|1.957|-0.556|-1.461|2.241|0.943|-1.941|0.745|0.374|3.582|-3.368|-7.366|1.764|-4.384|-0.587|-1.568|-0.082||0.831|-1.796|3.114|3.036|3.223|1.361|4.06|-0.935|-0.743|0|-4.011|-3.276|-0.6|3.457|-3.259|0.952|3.217|-0.445|-5.941|3.017|-7.348|-1.727|-2|-7.275|-2.3|-0.623|-6.234|2.804|-3.479|-0.894|-2.308|4.771|4.011|3.301|-0.767|1.485|-0.282|-4.318|5.181|2.398|0.88|-2.432|1.525|-2.823|0.212|1.435|2.425|-0.512|-1.795|1.753|3.087||-0.3|2.937|-4.783|-2.23|-22.966|-0.287|6.098|1.313|-3.86|1.202|0.986|-1.421|6.96|4.428|-1.885|-3.557|-0.862|3.824|0.491|-0.65|-4.574|0.703|1.667|-6.667|8.696|1.222|0.988|1.25|11.214|-1.909|-0.542|-7.756|6.673||3.69|-8.831|5.221|-10.742|-17.899|0.13|-3.75|7.095|-14.482|18.521|-7.237|1.924|2.633|9.359|-8.317|13.398|11.519|6.394|3.493|1.493|-9.153|14.898|-27.111|-27.632|-4.183|10.736|-3.217|-3.462
07593|101022|/equities/datong-coal|SHANGHAICOMP|1.072|-1.842|3.542|3.672|-0.562|-0.28|1.42|-1.676|-0.556|-2.965|-6.313|6.166|-6.045|3.927|1.596|-9.179||-3.721|-1.826|0|2.098|0.468|0.471|1.918|-0.477|-0.711|3.178|-2.387|0.239|-1.182|1.196|-2.564|2.143|-0.709|-2.535|-2.472|0.451|3.991|-0.93|2.138|0.238|-5.192|-3.063|0.883|1.342|-3.871|1.751|-1.931|3.556|2.273|-4.348|0.218|0.438|-3.178|-5.976|-2.901|-9.298|11.546|-2.852|5.411|0.605|3.766|0.42|-1.245|7.83|2.995|1.639||-1.157|-2.703|3.738|0|0.234|-3.394|-2.857|-3.191|2.62|-0.435|-7.258|4.421|-4.04|-0.602|8.261|-6.122|-1.21||0.202|3.774|0.633|1.282|-4.878|-2.381|-1.754|3.219|-2.74|2.2|5.708|3.275|-7.661|-2.554|-3.781|4.545|-2.128|-3.002|-6.655|2.698|5.104|-0.936|1.714|-3.493|3.422|-1.313|2.303|-12.29|-1.165|1.008|-4.032|3.506|0.842|-17.956|11.385|-0.763|2.184|0.156|5.785|2.542|2.609|-4.007|-4.618|3.12|6.655|-6.547|3.384|-11.791|-1.034|-4.648|-5.207||3.168|-0.82|-3.557|-2.692|21.118|-0.31|1.572|-1.852|1.727|10.208|10.095||||1.351|1.37|0.591|1.397|2.037|2.935|-4.024|-7.449|-5.789|-6.71|-2.396|1.789|-0.806|-0.641|0.322|-1.893|-2.16|-0.308|1.404|5.255|-1.136|3.356|-2.295|-2.4|2.291|-1.133|-1.749|-6.538|1.051|-5.263|-3.567|-4.706|1.325|-2.831|8.976|-0.696|-0.416||8.258|4.225|-6.851|1.18|-1.022|-4.993|4.04|18.664|0|-1.518|-5.423|10.582|5|4.247|1.768|-3.232|8.454|||||||||||||||-5.642|9.595||-9.808|-11.715|-9.105|2.37|14.054|-2.632|1.243|4.647|-4.44|0.716|-7.756|0.331|-0.33|8.408|-5.093|-3.284|5.546|6.852|-4.762|7.183|-8|8.491|-9.556|-12.275|-19.421|14.503|9.036|-18.227
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-1.314|-1.297|3.512|3.863|-0.427|-0.637|0.857|-2.607|-0.827|-1.827|-6.812|10.104|-8.571|7.362|2.623|-7.923||-6.42|-0.181|2.308|1.215|0.753|2.609|0.388|1.476|0.296|0.198|-2.601|-1.983|-3.64|2.138|-3.411|3.628|0.75|-5.071|-3.602|3.829|7.259|-1.69|2.799|0.975|-12.755|-5.694|12.647|-0.09|-5.218|6.08|-2.305|4.348|3.743|-8.677|0|-2.228|-5.887|-6.486|-6.947|-19.537|8.318|2.83|16.313|-4.205|4.313|4.268|-0.076|5.462|2.217|-1.536||3.775|-1.243|8.837|-0.359|1.459|-6.718|0.685|-1.849|3.12|-5.021|-9.598|5.91|-0.392|4.17|10.081|-10.258|-0.562||-3.339|1.497|-6.828|-4.421|-8.124|-13.497|8.077|3.947|4.656|6.346|0.915|4.562|-3.412|-4.481|-2.061|6.065|-7.562|-4.78|-2.893|-9.046|1.277|1.637|0.796|-12.188|9.101|-4.427|6.726|-8.773|-6.095|1.059|7.169|2.701|1.505|-11.429|-9.833|1.217|-0.303|-3.592|5.649|3.518|-0.091|-1.661|-3.883|2.976|-2.258|-9.828|4.245|-1.01|3.168|-6.581|-4.712|-0.148|-0.772|-4.192|-0.421|-6.525|13.552|9.098|4.855|-3.573|-5.693|4.197|1.391|-8.293|14.28|6.679|-2.236|-3.12|-0.259|-5.242|-16.741|38.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|0|-4.439|6.733|-7.604|-4.615|5.324|-4.636|-3.822|3.063|-2.766|11.374|14.054|-7.5|8.696|3.081|-12.5||-3.088|-0.941|0|3.155|-0.962|1.711|-0.969|0.978|-0.244|1.485|-2.885|-1.887|-0.935|1.182|-2.759|0.462|-3.991|-6.042|7.623|1.134|4.502|-1.402|2.392|1.456|-5.936|-6.61|-4.868|3.138|-1.443|2.321|0.637|3.289|5.069|-6.466|2.203|-1.304|-3.158|-5.378|-3.462|-12.162|1.024|-2.333|12.15|-3.95|3.918|3.876|-1.149|8.524|3.441|6.407||-3.532|-2.16|-0.644|6.15|6.813|-4.861|-6.494|-2.532|3.268|0|1.101|5.828|-2.055|2.336|8.354|-9.611|-5||-0.433|9.479|-4.308|0.456|-3.516|2.247|-13.76|9.787|12.981|6.394|-1.013|4.775|-1.823|9.091|-8.808|-11.264|-4.185|-4.421|-1.452|-0.413|0.415|-3.018|1.016|-2.959|-0.588|-3.592|3.32|-8.571|2.564|1.487|2.476|1.942|4.251|-10.83|-14.109|0.311|-1.982|-2.381|1.357|-0.301|0.605|0.609|-2.667|0.596|-0.886|-6.621|-3.075|2.606|7.048|-4.354|1.136||-0.424|-3.151|2.241|-2.459|2.809|-0.974|4.964|-4.062|1.565|0.285|-2.503|1.841|0.142|6.818|-1.932|0.749|1.674|-0.905|-6.223|0|-5.859|-2.972|-2.396|-8.641|-3.233|6.028|1.317|4.245|-0.249|-1.351|-2.398|1.214|-0.603|1.221|1.361|0.373|0|-3.129|14.463|-0.412|-0.41|-5.058|-2.157|-2.596|-0.369|4.37|5.135|-0.671|-4.118|5.285|4.385||-4.973|2.338|-3.836|5.734|0|-4.027|5.674|0.571|-0.989|-3.411|-2.785|1.754|1.926|3.709|2.187|-2|-1.13|4.734|0.595|-1.176|-3.955|-1.255|-1.781|-8.291|4.737|-0.524|0.262|1.33|6.215|0.426|-2.49|-5.859|3.644||2.49|-16.609|2.241|-4.181|-15.473|-2.241|-0.372|6.016|-10.186|1.074|-11.279|6.785|-3.043|3.843|-2.008|-0.334|19.303|7.487|-0.953|-3.967|5.472|9.518|-10.797|-11.748|-22.174|13.48|-3.546|-1.552
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-2.759|-1.322|7.528|0.42|-0.293|8.793|7.178|-1.301|5.17|-3.756|-9.731|4.222|-4.472|0.264|7.362|5.109||-2.937|2.568|5.855|1.701|0.588|1.081|-3.091|1.597|-3.887|-5.874|-3.53|5.643|4.192|2.408|1.326|-0.106|1.835|5.584|-2.608|2.737|7.607|-3.55|-1.458|13.576|-5.86|7.076|2.673|-4.265|-7.804|5.354|0.835|1.766|2.824|0.677|-1.86|-0.463|-4.425|-1.617|1.515|-1.431|-4.516|-5.236|-0.112|-0.559|9.761|-4.289|8.339|-6.265|3.906|8.913||3.134|-5.712|-3.608|-1.373|-3.494|-6.584|-1.986|0|3.423|2.395|-6.448|1.61|1.18|0.907|12.357|-4.21|-3.702||6.176|5.253|2.078|-1.583|5.424|-5.828|-3.477|-1.739|1.577|-2.88|0.679|12.962|-16.033|-2.983|4.091|-10.167|-2.196|2.497|-2.358|1.873|-0.163|2.075|-3.368|-4.077|-2.658|-2.447|-2.144|-5.153|-1.667|5.263|-0.035|2.48|4.862|-6.519|-8.304|3.27|-1.122|-3.225|-1.323|2.852|4.575|3.872|1.537|-1.305|-2.678|1.251|2.677|1.669|5.594|3.325|-41.824|81.782|0.39|0.726|0|-0.301|-2.441|-0.118|1.491|2.726|-2.333|-0.713|-3.497|-1.691|-0.225|3.191|0.496|0.204|3.727|1.883|-3.313|2.761|-3.407|-2.989|2.565|-0.557|1.427|-0.738|-4.267|3.419|-0.61|-0.921|1.017|8.517|-0.907|1.62|0.159|2.245|-0.903|-0.064|-1.741|-0.785|-2.481|-3.914|-2.72|-2.756|10.489|5.999|0.656|-0.197|-1.548|-0.545|0.354||-1.334|3.415|-1.136|-0.356|3.432|-0.905|3.627|-0.436|-2.371|0.489|2.956|-0.501|1.913|6.739|0.962|-1.222|-3.156|4.393|-2.477|-0.665|1.484|-1.134|-10.4|-1.064|1.197|-0.476|-2.497|0.291|11.133|10.832|-4.127|-4.781|1.529||8.907|-10.961|1.905|-12.074|-14.771|-1.979|11.758|1.256|-2.242|5.402|-5.479|4.155|-3.682|8.074|5.346|1.23|13.152|7.802|-0.448|-0.372|-2.467|14.073|-15.288|-19.752|-12.635|6.884|0.369|-12.059
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-3.485|1.497|1.519|-7.653|-1.508|-1.118|0|-3.012|-19.729|10||13.527|-9.508|2.694|5.319|-10.096||-7.564|-2.863|-7.257|1.345|7.938|0.978|-1.255|-1.051|-2.695|-0.463|0.465|0|-6.108|-2.716|-4.923|6.718|-4.992|0.908|6.415|3.832|1.107|-1.9|4.344|-3.727|1.476|5.141|-3.825|-2.634|-1.872|-0.267|-5.7|-0.583|0.587|-8.231|4.418|-2.123|2.829|2.741|-6.739|6.782|1.426|0.168|1.796|-3.228|-5.625|3.226|8.108|5.812|4.937|4.873||1.026|-0.307|-0.306|2.938|-2.953|2.935|-8.181|-1.889|6.97|-7.39|-3.694|5.714|-2.326|0.467|1.422|-13.595|-5.714||2.778|14.13|-15.077|-3.561|2.901|0.769|-2.985|0.075|-2.971|-2.128|1.952|-13.939|-4.911|2.923|-13.305|-6.607|4.107|-0.205|-0.56|6.975|-1.238|1.864|10.211|-6.655|-5.591|6.282|7.613|2.369|1.971|5.712|3.262|2.126|0.714|-1.129|-2.478|-2.221|-0.933|-1.445|-0.262|5.46|-4.425|-4.54|-7.951|11.018|3.674|-1.058|7.534|-3.696|3.838|-7.556|2.011||0.201|2.056|-4.202|0.263|4.255|4.295|1.232|-10.91|2.855|5.982|5.966|1.668|3.94|6.639|-5.179|5.109|2.051|-3.624|3.849|2.364|5.937|-4.602|-1.31|9.36||2.547|-8.921|||||||||||||||||||||||10.01|6.813||-1.037|-1.633|-0.305|0.821|-7.67|-6.549|0.983|0.811|-3.979|-12.886|2.077|2.848|9.437|2.394|-9.543|-3.258|-3.301|2.617|-0.46|11.825|9.784|4.626|||||||||||||||8.2|-10.486|-16.878|-4.683|-9.066|12.086|-12.051|7.107|14.25|9.727|5.163|5.55|3.553|-2.347|11.617|7.862|0.867|-3.929|-0.943|11.726|-17.857|-15.77|-13.758|10.225|6.852|-16.149
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-1.73|-3.344|2.749|-5.825|6.552|-3.01|4.181|-3.041|0.68|-2|-6.25|19.403|-4.965|5.224|1.132|-8.935||-3.642|-1.948|-0.324|1.98|-0.98|2.341|0.336|0.676|0.68|0.685|-4.262|0.66|-0.656|0.329|-1.299|1.316|0.662|-3.514|-2.795|0.312|4.56|-1.603|3.654|2.034|-6.94|-4.23|-1.194|0|-3.736|0.288|-2.801|5.935|-0.296|0.595|-0.297|-7.163|4.913|-3.081|-2.192|-10.099|-2.404|-1.422|1.687|6.138|13.663|6.173|-2.703|1.835|6.169|5.842||-3.96|-2.572|-7.715|22.545|2.996|-1.838|-5.882|-1.027|2.098|-0.694|-4.95|5.208|0.348|3.61|4.924|-2.222|-13.462||0.322|1.303|-0.647|0|-0.323|0.977|-5.828|5.502|-6.079|5.788|0.974|2.326|-3.834|1.623|-7.229|-4.046|-3.889|-3.743|-3.359|-0.769|0.515|2.375|2.432|-2.116|0|-0.787|3.252|-6.818|-1|2.041|0.256|1.295|2.66|-6|-5.437|1.928|-0.24|-0.952|1.205|0.728|-0.483|0.976|-1.679|0.969|0.487|-7.014|1.144|-1.798|-0.891|-0.222|1.81||-2.212|-1.525|-0.649|-1.702|1.293|-2.929|5.519|-2.998|5.656|3.513|-2.064|-2.461|3.712|-1.598|-4.367|7.512|4.412|-0.971|-2.138|-1.865|-2.5|-1.345|-3.043|-5.738|-0.813|-7.17|16.228|2.935|3.023|-0.693|-1.367|0.458|1.865|2.878|-0.239|1.456|-1.905|-1.639|2.644|-0.478|0.24|-3.695|0.464|-1.147|-0.229|0.691|4.327|-1.188|0.238|0.962|2.716||-1.22|0.737|-2.632|-0.476|1.205|-2.123|2.169|1.22|0.737|-3.095|-1.639|0.235|5.185|2.792|-1.5|-3.846|-1.188|5.514|-1.481|-1.937|-13.598|-7.722|-4.779|-0.183|20.309|-3.412|7.569|0.23|6.357|-3.081|3.178|-4.439|4.136||2.75|-12.088|0.887|-9.073|-13.589|0.702|0.529|4.42|-5.236|-2.218|-8.58|6.126|-1.629|-0.968|1.974|0.496|4.671|17.004|1.646|0.413|-7.102|5.68|-12.121|-17.378|-2.861|9.39|9.794|-11.416
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-0.495|-15.126|2.146|-4.508|-3.937|-0.392|0.791|-3.065|-2.612|-2.545|-3.509|7.955|-6.05|6.844|-0.755|-13.681||-0.647|-0.962|-0.319|2.961|0|4.828|-0.685|1.389|-3.03|0|-2.303|-2.251|-0.321|-0.319|-1.881|-0.312|0|-0.312|-1.231|0.932|3.205|-1.266|-0.629|0.633|-5.672|-2.899|0.291|-0.29|-3.631|-0.556|-1.099|2.247|1.714|-2.507|0.56|-1.381|-2.688|-2.618|-0.779|-2.532|-0.754|-3.163|0.983|-1.214|5.102|-1.754|-0.746|4.416|1.583|1.609||0.539|0.27|1.37|7.67|0.593|0.898|-2.907|-1.714|0|-0.568|-5.376|5.983|1.153|1.166|5.538|-1.515|-10.811||-2.887|0.528|-0.785|-0.521|-0.26|-0.259|-3.5|1.266|-2.948|1.496|0|2.036|-1.256|2.314|-9.745|-2.928|0.68|-5.365|-0.214|-2.505|-0.208|0|0.84|-2.459|0.412|-1.018|1.867|-3.018|1.016|-0.606|0.202|0.611|0.821|-1.616|-1.98|0.798|0.2|-0.794|0.8|0|1.01|-0.602|-1.19|0.8|-2.534|-2.286|0.382|-1.507|0.189|0.189|0||0.57|0.19|0|0.768|0|-0.382|0.577|-0.763|1.354|0.977|-1.727|-0.762|-0.38|0.573|-0.945|2.519|1.176|-0.778|-2.652|-0.189|-0.75|-0.929|1.318|-2.569|0.926|0.186|1.126|0.566|0.569|-0.189|-0.565|0.189|0.569|0.765|-0.57|0.19|-0.19|-0.567|0.57|-0.19|0.19|-0.755|-0.188|-1.667|-0.185|0|1.121|0.187|1.328|-2.768|1.498||0.188|0.947|-1.676|0.562|0.188|-1.296|1.504|0|-0.375|-0.559|-0.923|-0.184|2.453|0|-0.749|-0.559|-0.923|2.457|0.762|-1.316|-3.971|-1.071|-0.885|-3.584|4.085|-2.426|3.964|0.181|3.358|-0.372|1.701|-3.291|0||1.673|-5.448|1.066|-6.323|-6.386|-3.748|8.809|3.898|-1.503|4.355|-4.333|2.389|-1.347|2.238|1.043|3.604|2.968|7.371|0.601|-0.598|-2.524|5.967|-6.718|-10.172|-6.752|3.151|1.858|-6.032
07600|101136|/equities/jishi-media|SHANGHAICOMP|1.485|-1.942|1.478|0|-3.333|-1.408|5.446|-2.885|-0.478|-6.278|-3.879|9.953|-0.939|5.97|-1.951|-1.442||-5.882|-1.339|2.283|3.302|-1.395|3.365|1.463|1.485|-0.493|3.046|-4.831|0|-3.721|0.467|-0.926|0.935|-0.465|-3.587|-4.292|0.866|3.587|0.45|2.778|2.857|-6.25|-3.863|-1.688|0.851|-3.689|0.412|-5.814|3.614|2.049|-1.613|3.766|-2.449|-0.407|-5.747|-6.452|-4.778|2.091|-4.651|4.514|-7.987|10.993|0|11.024|9.483|4.977|4.739||-3.211|-1.802|0.452|5.742|1.951|-1.442|-1.887|-2.752|-3.54|6.604|-4.072|8.333|-0.488|3.535|5.319|-2.083|-13.122||-1.339|1.818|0.457|0.459|-1.357|0.913|-4.367|3.62|-4.741|2.655|1.345|1.364|-2.222|2.74|-8.368|-5.534|-2.317|-4.074|-1.099|-0.727|1.476|-0.733|-1.087|-0.719|1.46|-2.143|4.478|-6.62|-1.375|1.394|3.61|0.727|1.852|-2.527|-9.18|2.694|-1.656|-0.33|2.365|0.68|-0.676|0.339|-3.595|1.325|-3.514|-4.863|0.612|-2.388|-0.298|-2.609|2.071||-1.458|-1.437|-1.416|-0.282|2.312|-1.143|3.55|-2.029|1.77|1.802|-2.915|-1.437|0.578|1.17|-0.292|-1.719|2.047|-0.581|-3.641|1.42|-5.376|-2.362|-4.03|-3.171|-0.485|1.478|-0.976|-1.442|-0.24|-0.95|-1.405|1.909|0|2.195|-0.485|0.733|-2.153|-1.415|1.193|0.239|-0.239|-6.054|0.225|-2.412|-1.512|0.216|1.538|2.709|-2.423|-0.873|2.004||-0.664|-1.739|-6.883|3.347|2.137|9.091|3.125|1.217|-0.964|-3.037|0|4.136|1.733|2.799|-1.504|-2.92|-1.675|3.21|0|1.25|-6.977|2.871|-3.016|-7.709|2.863|-2.155|-3.132|3.011|12.591|-2.824|5.459|-6.497|5.637||3.291|-12.611|1.119|-13.372|-16.505|-5.215|2.194|2.738|-3.12|1.104|-9.299|8.204|2.054|4.283|-0.817|-0.326|6.045|6.728|0.649|4.054|-7.252|5.577|-6.866|-18.683|-13.391|9.06|-1.793|-4.502
07601|101090|/equities/joeone|SHANGHAICOMP|-2.98|-0.205|0.103|-3.66|-2.882|1.068|0.586|-2.476|1.843|-5.239|-2.596|5.377|-4.505|3.933|-0.466|-5.877||-2.062|0.692|0.697|1.863|-0.617|-1.988|4.047|0.633|0.638|1.012|-0.821|0.274|-1.973|-0.179|-0.887|0.715|-0.089|-2.098|-1.971|1.039|2.212|-2.586|-0.172|0.606|-2.696|0.169|-1.332|-0.908|-2.1|0.487|0.654|2.085|-1.317|-15.742|2.197|2.993|-0.073|-2.766|0.499|-3.175|2.839|-2.491|1.19|3.105|2.745|-0.222|-1.745|3.073|1.061|2.884||-1.761|-0.457|1.001|-0.688|-1.283|-1.267|-2.115|6.197|1.255|-0.624|-4.396|3.709|6.59|3.231|-1.342|-2.535|-8.114||1.603|1.708|-3.158|-2.564|-2.708|1.888|-1.29|2.348|-4.685|-0.418|1.556|1.435|-5.492|-0.068|-1.072|-3.243|-1.658|-7.819|-0.117|3.15|1.788|2.984|8.846|-1.026|-0.544|-0.136|0.684|-4.818|0.655|1.06|4.861|0.279|0.49|-4.542|4.031|1.481|0|-1.322|1.197|-2.806|1.812|0.21|1.345|0.142|-4.598|-3.396|-0.196|-2.911|-1.496|-0.988|-1.699||1.228|-0.853|3.27|1.793|-0.255|0.256|3.444|-1.436|-1.732|2.566|-3.492|-2.597|0.31|0.75|-0.99|-3.695|1.206|-0.181|-8.636|2.25|5.394|-3.49|1.628|3.179|-2.685|0.824|-1.221|1.595|0.415|0.417|0.72|2.459|-1.274|1.415|0.247|2.986|-3.019|-6.401|-1.979|-2.481|6.393|-2.348|1.394|-2.712|4.118|-1.563|3.786|-1.422|3.242|0.926|5.882||-2.049|1.1|-4.275|-0.247|-1.04|-3.767|1.071|5.59|-0.995|0.437|-0.187|1.391|2.995|3.365|-1.262|-2.082|-0.775|0.65|2.259|-2.463|-1.782|-5.018|3.764|-5.569|5.106|2.293|0.9|-0.702|10.042|0|-1.248|-8.907|4.351||5.862|-8.958|2.341|-31.766|-1.4|11.025|3.833|5.591|-2.745|-1.228|-4.401|13.611|-5.956|10.381|-1.365|3.962|10.091|4.846|1.384|-2.167|-6.103|10.154|-12.661|-5.546|-15.396|9.178|5.816|-14.029
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-3.746|1.317|3.033|-0.792|1.283|6.128|4.259|-2.845|4.599|-1.597|-7.623|6.55|3.808|2.892|0.281|2.987||-0.479|-3.693|3.045|4.577|1.005|2.156|1.99|-2.749|-3.441|-1.166|1.18|3.564|6.162|-3.846|-2.828|0.917|-0.708|-3.797|5.55|1.992|0.739|6.285|6.579|3.465|-2.415|-3.384|-0.81|-2.483|-0.337|2.775|2.61|5.772|4.731|-6.626|3.295|-4.364|-1.902|-3.995|4.91|-5.006|-1.678|-1.433|2.718|-2.967|2.018|8.121|1.351|13.213|1.986|6.335||2.473|-7.703|3.852|2.428|-1.199|-0.448|-4.286|-5.533|-10.291|1.102|-2.506|4.75|3.627|7.821|1.13|-15.561|||0.435|3.604|-9.016|-1.414|-0.802|-5.76|-4.68|-3.223|-3.691|-5.322|2.275|17.462|-11.636|1.368|11.641|-1.596|8.563|-8.829|-4.61|0.894|0.269|1.641|0.458|-4.961|-3.607|-2.773|6.794|-9.392|0.556|1.368|6.971|2.109|3.173|-8.616|-6.289|6.977|-3.603|5.847|5.451|1.451|-0.987|-4.705|3.177|-4.064|-8.591|-3.293|18.335|4.926|4.771|-3.296|8.7||0.722|-0.513|-1.615|-4.986|14.114|0.772|3.657|-3.101|0.894|0.112|0|-1.65|0.11|3.417|-0.341|-0.676|4.599|1.679|-2.227|-1.387|-5.671|1.103|-1.198|-3.267|-0.628|0.21|-0.418|-1.442|-0.918|-1.508|2.683|2.976|-1.569|0.95|-0.63|1.925|-0.953|-5.126|0.201|-0.601|-2.346|-1.159|0.681|-7.304|4.034||1.718|1.061|0.582|-0.77|2.973||-3.813|-0.663|-3.562|1.766|2.671|6.854|4.583|0.829|-1.86|-0.348|-0.69|1.282|2.387|4.619|-1.838|-1.449|-1.311|4.483|-2.192|0.49|-2.273|-1.531|-1.394|-9.273|0.211|8.601|-2.022|0.225|9.765|-1.582|-2.375|-8.179|7.629||2.158|-9.74|4.525|-12.04|-19.856|-4.055|-2.608|8.226|-0.8|-0.239|-13.942|2.032|-0.07|4.539|3.799|11.243|20.468|6.739|-0.648|2.208|-9.851|7.372|-13.573|-17.075||3.816|7.521|-13.78
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|0.354|7.388|6.291|3.891|3.793|17.163|2.465|3.293|9.349|-5.097|-11.443|9.8|-1.404|2.758|-0.409|3.484||-1.352|3.822|15.762|3.321|-4.518|-5.601|4.861|1.334|0.12|-3.471|-0.461|-3.463|0.048|-14.381|0.3|8.083|0.773|7.786|3.653|-4.124|5.121|-1.516|-1.892|15.805|7.229|3.106|3.893|0.432|-5.531|1.702|8.538|3.763|3.584|-9.33|2.13|-3.212|2.286|-2.909|-0.493|-4.72|6.903|-6.161|-5.178|-4.848|3.274|8.448|5.445|7.047|5.832|6.755||1.533|3.142|-24.007|-1.471|1.429|6.25|-11.462|-0.978|4.713|0.556|-3.153|10.302|-2.343|18.795|-4.371|-6.911|-11.773||3.508|-0.475|-6.528|8.1|1.98|5.479|-11.153|-2.033|-11.473|-0.585|-4.187|16.449|-1.512|2.938|1.441|-7.656|-0.454|-11.995|6.993|-3.121|-0.949|1.8|9.133|2.031|-3.769|2.743|19.047|12.617|-6.652|17.939|1.275|6.632|3.017|-11.077|-8.327|0.69|-0.3|2.291|-0.18|5.55|0.747|-4.691|-5.469|6.037|-8.519|-10.781|-3.613|8.766|10.807|1.586|-3.814||-5.236|-17.251|61.045|61.048|61.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-3.587|-4.086|3.737|-8.892|11.882|-1.457|1.42|1.675|-3.296|8.947|-7.955|10.117|0.621|3.802|-7.399|1.823||12.972|1.675|2.284|3.242|-0.513|2.019|-1.036|0|2.582|0.381|-4.094|2.395|-3.538|-3.147|0.351|-0.14|-0.834|0.559|4.989|1.338|0.9|-2.843|9.848|0.645|0.161|3.336|-0.498|-2.587|1.062|-0.971|-2.6|-0.079|1.6|-4.215|-0.609|-9.072|-3.476|-4.713|0.384|2.962|-2.378|-2.138|1.403|-3.98|0.307|5.852|-1.03|3.6|-1.961|3.659||2.075|-0.687|-51.995|-0.547|0.137|-0.883|-1.603|2.534|1.108|-1.835|-4.169|-0.968|-1.085|0.772|9.199|-3.978|-2.177||0.664|-0.199|-0.198|-1.241|1.999|-0.133|-2.781|-2.337|-3.71|1.859|0.875|4.507|-9.729|-0.411|-4.164|-3.894|0|-2.889|4.615|1.167|-4.258|0.107|2.849|-5.538|-2.375|1.905|11.609|0.578|-2.864|4.703|0.591|0.118|2.302|-3.11|-5.386|0.39|-1.914|-4.74|1.319|-0.053|-0.525|-0.262|1.541|0.588|-6.776|-0.791|1.607|-5.952|-1.718|0.56|3.93|-0.048|-0.386|-0.91|-0.096|1.554|0.783|1.541|-0.935|2.266|-0.251|-0.748|0.4|-4.265|-3.2|8.124|2.099|-1.612|1.276|1.871|-0.978|2.859|-1.048|-1.8|-1.719|-1.934|2.075|1.281|-5.612|3.922|0.05|-1.584|-1.607|1.734|-4.541|1.1|-0.476|-0.427|-1.078|4.97|-2.025|4.853|-1.396|0.451|-3.387|-2.958||1.38|-2.051|-1.605|0.276|1.541|-0.326||-2.141|-2.271|-4.588|7.932|6.442|5.455|1.251|-1.64|-5.015|2.906|10.951|3.928|-0.115|4.209|-0.953|-3.782|-2.186|4.327|-1.498|2.479|-6.512|2.605|4.005|-5.457|4.601|1.059|2.721|-0.958|7.465|-5.647|4.704|-14.557|3.485||7.04|6.812|-2.015|-7.189|-12.704|0.771|-0.256|9.736|-2.683|-0.436|-10.798|6.198|-5.098|3.501|-6.098|11.708|10.855|6.137|-2.622|-3.131|-7.688|-4.08|8.698|-13.775|-14.465|9.706|4.67|-12.658
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-0.759|-1.823|7.752|2.734|2.4|-3.017|-0.472|5.285|6.699|-2.81|-3.372|16.905|-3.374|2.543|-0.392|1.162||-9.382|7.266|1.99|-0.078|-0.026|-1.035|-5.435|-9.504|-3.526|2.385|0.197|2.587|4.464|2.308|-4.258|2.404|2.786|0.487|3.138|-0.025|-5.57|0.452|5.873|-0.076|1.276|-5.062|2.279|-0.591|-3.745|-1.494|7.102|3.467|1.178|-1.368|1.867|5.202|3.583|-3.218|5.133|-0.029|-1.238|-3.901|-1.203|6.709|7.833|1.468|-6.95|7.917|-0.447|-0.032||-0.948|2.96|6.037|3.907|-5.295|5.591|-6.439|4.375|1.061|0.605|-0.707|6.072|1.137|6.802|-14.828|-0.206|-10.859||2.774|14.101|-3.338|-0.139|-0.621|17.518|-8.395|-0.701|-6.129|0.522|-4.393|13.568|-5.5|3.093|1.761|-3.854|0.726|6.78|-4.549|2.853|8.457|4.034|0.129|-2.92|-6.913|9.715|-1.345|-5.483|-5.907|-0.037|-3.394|2.745|9.683|-5.896|-6.144|3.882|-0.483|3.023|5.533|0.65|2.628|8.462|-0.54|2.161|-7.289|-6.831|7.058|-6.999|4.375|2.409|0.127||8.295|2.731|2.214|-4.416|1.874|-1.523|7.811|7.602|1.192|0.764|-0.218|1.157|-0.82|4.036|4.64|-4.813|8.543|-0.974|-1.024|-1.484|-0.882|-2.243|-2.795|6.934|1.027|3.694|-0.063|4.65|1.327|-0.066|-2.458|4.459|-0.471|0.677|0.272|-0.473|7.636|-4.047|1.776|-1.607|-2.12|-5.617|-7.743|1.328|-0.421|0.241|-2.18|2.291|3.817|1.848|4.114||0.266|5.845|-3.989|2.851|-0.139|-2.965|3.559|1.415|11.788|-3.29|-1.358|1.61|5.758|2.664|-1.718|1.159|-3.822|7.259|-0.931|-8.159|6.54|-1.629|3.193|-6.151|2.672|-3.061|-0.624|-3.464|11.13|-2.449|8.503|-9.752|12.601||2.68|-4.332|-4.071|-10.274|-16.038|-7.887|0.354|5.221|-5.575|12.55|3.345|-0.88|3.647|6.022|-6.337|-3.169|0.406|1.792|2.981|5.306|-6.434|-34.192||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.892|9.658|4.211|2.121|9.617|-4.192|0.386|-3.169|8.779|-1.038|7.494|8.075|-0.172|5.908|0.052|0.576||-13.6|1.4|0.046|-3.2|4.046|-1.075|-0.523|0.457|0.16|-2.695|0.718|-5.772|6.772|-1.991|5.361|5.769|0.946|-1.52|2.797|-0.676|-2.821|6.308|0.468|2.639|1.078|-3.41|6.99|-2.683|-1.626|-3.598|5.906|4.345|2.414|-0.943|6.791|-4.251|4.302|-1.937|-0.193|0.54|2.615|-5.961|-2.519|4.835|6.318|2.698|3.167|9.684|1.279|0.59||-4.798|9.533|6.649|2.947|-1.601|1.72|-7.633|1.498|-1.167|0.285|-6.262|3.289|-2.611|1.753|-3.82|-1.223|-8.282||2.32|8.592|-4.289|0.178|0.255|13.875|-9.318|1.877|-11.214|0.31|-2.628|10.768|-8.551|1.24|-5.093|-3.263|0.706|-3.387|1.977|9.883|-2.559|6.464|0.849|2.719|9.525|2.861|4.248|-11.162|-3.388|-0.693|5.815|0.245|6.375|-7.777|-2.755|2.096|-4.219|-4.49|4.515|-2.305|1.077|4.777|-0.6|-7.572|1.122|-2.52|6.831|-1.229|5.812|2.059|0.682||6.321|3.449|1.061|-2.656|2.728|-0.99|8.042|2.663|-4.423|0.705|-7.361|-5.841|2.61|0.809|-5.311|0.606|4.459|-0.544|-7.097|-1.544|-0.676|-7.989|3.056|1.679|-12.844|-9.454|35.513|61.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|-2.186|-3.887|-3.546|5.788|-4.796|-1.21|0.711|-1.99|-1.76|-9.309|-4.244|6.8|-14.958|6.311|0.993|-8.485||-11.706|-2.922|4.124|-0.135|6.394|5.534|-1.567|-4.149|-1.964|-0.558|-5.658|4.467|6.985|-3.272|2.928|-0.073|-1.442|4.364|0.378|0.455|6.981|0.407|-0.244|-0.243|0.407|-6.545|-2.595|3.849|-2.624|1.832|0.769|8.787|-0.167|-4.01|2.888|1|-3.614|-7.159|1.361|-7.483|-3.898|-11.953|14.421|5.727|5.434|3.435|-5.322|3.44|3.81|2.522||2.588|-0.083|-2.282|0.656|-2.713|3.298|-3.038|-5.011|-0.828|0.835|-7.123|5.506|-2.89|10.72|8.507|-4.239|-9.276||-2.14|9.895|-5.008|3.016|-1.946|6.462|-7.722|-0.153|-12.257|-1.517|-6.362|5.541|-0.454|-8.055|-5.204|1.843|4.014|4.508|1.59|3.557|-4.468|3.856|7.444|-3.392|3.149|-3.771|4.064|-8.467|-1.267|-2.108|2.739|5.298|5.97|-11.398|-0.936|6.795|-2.848|-4.453|5.755|2.48|2.684|7.391|2.733|-8.159|-0.347|2.712|-0.285|-0.636|-1.119|-0.07|-0.969||-0.687|-4.653|0.859|1.001|1.628|-2.77|6.014|1.49|-0.844|0.353|-4.324|-1.792|-0.725|-1.107|-2.478|-2.582|3.429|1.297|3.649|1.117|-8.485|0.671|-2.315|-0.305|-2.298|1.119|-3.207|0.376|-1.645|-1.975|-0.201|4.542|-1.04|1.908|-1.256|1.186|1.331|-0.978|0.944|-3.679|1.383|-3.008|-0.606|-2.482|-1.856|2.538|-0.826|0.276|-1.323|-1.04|0.503||-1.562|1.981|-3.342|-3.269|-0.635|-2.416|2.424|-0.851|-3.246|2.943|-3.745|6.93|4.619|-2.052|-1.093|-2.486|0|6.887|-12.565|-4.743|-0.717|16.632|1.164|-5.876|9.787|-1.348|-0.269|2.481|14.16|-0.126|-5.185|-9.493|0.325||7.193|-9.12|1.39|-6.074|-18.394|-8.884|4.079|5.578|0.371|0.788|-8.155|4.459|2.363|3.983|8.856|-0.368|19.364|1.222|5.015|-1.039|0.116|13.137|-16.485|-3.68|-16.616|8.258|-2.091|-15.008
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-7.124|1.147|4.85|-2.918|-1.18|-4.625|1.523|9.217|2.486|-14.042|-11.65|15.586|-3.49|13.37|5.925|-7.301||-10.222|-6.678|17.935|-0.723|12.159|3.667|0.692|2.362|-0.936|1.746|-6.667|-1.171|-3.052|0.931|-2.378|3.175|-1.141|-6.72|-1.443|-0.781|4.274|-5.513|-18.453|5.341|3.476|-3.518|-0.438|-0.109|-4.74|13.008|-4.818|12.264|3.922|-5.73|3.282|2.041|-3.535|-4.077|-0.851|15.083|2.1|0.15|1.992|-2.973|7.512|3.702|-1.47|2.971|2.235|4.931||-1.83|0.594|-0.532|2.234|-0.241|-1.425|-1.405|-5.006|-16.489|23.807|-6.956|9.171|-0.638|1.056|6.098|1.324|-4.227||-1.487|-5.562|-2.466|2.471|-0.89|-3.698|0.919|0.653|-9.284|-5.33|7.976|4.154|-5.981|10.125|-10.912|-7.242|-6.044|-18.103|6.291|-4.363|13.137|7.857|3.465|-4.941|-1.538|7.703|2.244|5.917|-3.869|3.924|11.749|1.875|2.026|-9.567|-9.78|-2.941|-13.191|5.856|2.562|0.084|7.598|4.737|-7.857|1.417|-11.168|-11.146|6.434|-3.412|5.415|-4.966|-61.123|174.4|-4.544|-1.905|2.619|-9.149|19.217|7.795|4.878|-5.263|-6.37|3.741|-15.756|51.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|5.338|-2.091|0|1.413|10.117|-0.388|5.738|-2.4|-1.961|-3.774|-7.665|6.296|-8.784|6.475|6.107|-10.274||-3.947|-2.251|-1.27|2.941|-1.608|3.322|0|-0.331|2.027|-0.337|-3.571|2.326|0.669|0|-1.967|1.329|-0.66|-2.572|-4.601|1.875|8.475|-1.007|2.055|-0.341|-6.984|-2.778|-1.818|0.917|-1.208|0.608|-2.663|3.049|6.149|-4.923|-0.612|-1.506|-4.046|-4.683|-4.974|-5.911|-1.695|-1.9|5.779|-6.792|1.909|14.169|-8.706|28.434|11.786|6.061||-1.493|-2.899|1.099|2.247|1.908|-2.239|-1.107|-4.577|0|-2.406|-6.431|9.507|1.429|3.321|-3.559|4.074|-14.826||-0.314|2.251|0.974|-1.911|-1.875|1.266|-5.105|4.389|-5.9|3.988|-0.306|4.473|-7.122|1.506|-10.992|-6.045|0.506|-7.277|-4.698|1.591|2.088|-1.822|-3.091|-3.822||||||||||||||||||-1.875|-3.614|-2.734|-0.967|-4.082|4.255|0.194|2.381|-0.395|0.198||-0.394|-0.197|-2.682|-3.512|-0.734|-2.33|4.104|-1.107|2.264|1.923|5.051|-1|2.249|0.825|1.677|-2.454|0.617|0.206|3.191|-4.472|5.806|-0.853|-2.088|-5.523|2.84|1.44|-5.263|-1.536|0.192|-3.704|16.379|1.31|0|2.461|-0.667|1.58|1.142|-4.367|-1.505|-1.064|-2.083|-1.437|-2.794|-4.206|1.161|-1.711|-0.379|2.128|0.194|-4.972|11.27||-3.937|-7.971|9.091|10|4.072|4.739|8.763|-2.02|1.279|1.034|-2.025|2.597|2.122|5.602|-0.833|-2.965|-2.111|5.866|0|-0.556|-7.217|-1.772|-1.25|-4.988|11.671|-1.05|-2.057|0.517|10.571|-3.315|4.023|-8.179|2.156||8.798|-15.594|-1.222|-9.111|-21.329|-2.886|0.341|1.91|-1.538|2.632|-1.213|-0.688|-9.077|7.215|0|-2.614|23.387|7.127|-1.489|-3.689|-9.963|1.498|-0.743|-15.937|-3.177|5.591|2.288|-10
07610|101020|/equities/kailuan|SHANGHAICOMP|3.812|-1.978|0.22|0.442|-2.165|-1.282|0|-1.266|0.211|-2.675|-5.814|5.521|-3.74|2.213|2.686|-4.724||-4.331|-1.848|-0.734|2.444|0.377|1.338|1.553|0|0|2.794|-3.468|-0.384|-4.404|-0.547|-2.143|1.266|0|-3.826|-2.211|1.205|3.565|-0.532|1.439|-1.418|-10.334|0.64|3.306|1.34|-4.936|2.614|-1.923|-0.637|2.447|-1.92|-2.344|5.09|-3.639|-3.805|-1.054|-8.916|6.579|-1.724|4.348|-1.767|1.952|2.937|-4.572|9.709|-2.983|4.426||-2.087|1.797|5.882|3.77|-1.764|0.354|-3.419|-1.349|5.704|-3.109|-8.095|3.448|-3.333|2.941|8.319|-12.403|11.015||-0.172|7.978|-11.494|-0.653|-2.077|-6.006|4.225|3.398|10.753|9.843|-0.392|3.239|-5.725|-4.029|-6.507|4.847|0.542|0|-4.483|3.943|3.333|2.467|3.131|-3.036|0.765|-1.692|0.758|-10.66|-1.005|0.675|-2.467|4.467|0|-5.673|-1.122|0.161|-2.044|0.474|2.76|0.326|5.862|-1.192|-7.704|7.071|3.304|-9.449|2.254|-7.863|-2.601|-3.487|-8.546||0.384|-0.383|-6.667|8.808|6.777|2.699|-0.142|0|3.524|-2.853|9.703|0.472|4.262|4.991|-0.684|2.094|2.873|-0.713|-2.604|3.411|-4.949|-6.688|-2.786|-11.507|4.435|5.589|-0.75|-2.911|-1.293|-0.571|-5.405|0.817|-2.133|2.74|-1.484|4.219|-1.113|0|0.559|0.14|-5.053|-0.792|2.989|-4.787|-5.386|-2.156|6.234|3.15|2.695|0.815|-1.075||8.455|10.467|-3.721|8.04|-2.291|-1.133|0.651|8.289|-0.351|3.643|-2.66|3.297|5.202|3.8|-1.381|-0.977|-1.538|1.365|0.786|0|-6.605|-6.034|2.474|4.428|5.653|-0.388|1.378|-3.97|4.752|-5.959|8.704|2.49|3.656||-3.727|-3.785|-1.569|-12.069|3.943|0.722|1.651|3.416|-4.007|0.366|-5.527|1.757|-0.524|5.147|-3.717|-5.833|4.53|0|-6.515|21.584|-5.784|7.847|-9.307|-13.836|-12.397|6.608|6.907|-7.278
07611|101204|/equities/kama-b|SHANGHAICOMP|20.351|-18.103|-5.946|-1.07|-1.837|-0.522|2.133|-5.542|-0.75|-4.077|-3.917|3.088|-5.393|6.205|-3.456|-8.051||-3.08|-1.217|-0.404|2.911|0.839|3.471|1.542|1.114|-4.468|-0.634|-5.4|2.459|-1.811|-1.584|0.798|1.008|0.609|-0.202|-0.803|7.097|3.104|0.445|-0.664|0.893|-5.684|-5|-0.2|0.2|-1.575|0.794|-2.326|6.612|5.447|-3.571|-2.857|-7.372|-5.536|-5.245|2.073|-6.311|0.488|-1.6|-2.344|4.405|9.857|2.385|-2.154|10.956|1.21|3.983||-6.287|-3.232|-2.048|1.898|3.131|-5.195|0.748|-1.835|0.739|2.657|-6.394|12.826|-5.849|6.212|13.409|-17.91|-9.916||0.507|2.069|0|-0.685|-0.849|-0.338|-0.839|2.936|-6.613|2.649|0.332|1.347|-1|6.007|-8.266|-3.594|1.749|-10.271|-3.177|-1.63|0|-1.604|-0.927|-2.581|-0.386|-1.892|2.191|-4.668|0.494|6.86|-0.785|2.826|5.69|-5.384|-2.365|-10.153|-7.127|-6.939|0.205|2.839|0.529|-0.63|-3.448|0.921|0.411|-6.532|-0.192|-3.336|0.279|-1.735|-2.839||2.641|-0.903|-2.12|10.655|-0.68|-1.341|1.556|0.391|-3.122|7.31|-0.304|-2.947|4.733|6.696|-1.938|-2.416|2.476|-3.43|-3.704|1.216|-0.303|-2.367|0.695|0.801|-4.127|3.785|-2.619|-5.586|0.092|-0.183|3.602|-1.769|-2.629|-0.361|-0.36|0|-2.373|-0.785|0.614|2.059|-1.499|-1.22|3.891|-3.829|-2.545|0.426|13.981|-0.866|4.844|-15.731|-2.568||-0.33|-1.465|-1.994|-0.08|-0.869|-0.939|2.077|0.886|0.731|-5.012|-1.519|1.152|0.696|3.11|-0.159|-1.952|-0.389|8.158|-0.751|0|-10.597|-1.034|0.52|-6.328|5.891|-1.737|2.143|0.445|15.325|-1.017|0.769|-1.181|2.954||3.507|-5.119|1.913|-4.246|-13.845|-14.583|21.61|-1.324|12.119|12.419|0.653|2.486|-2.243|5.419|7.068|-4.049|14.352|3.349|0.602|1.341|-3.756|12.253|-13.652|-7.474|-10.546|0.759|6.036|4.963
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-5.042|-1.923|0.275|-1.892|-0.804|-1.842|-0.524|0|0|-7.506|0|11.321|-7.481|4.427|1.587|-10||-5.405|-2.203|0.665|4.398|0|1.647|-0.468|1.425|1.446|0.973|-5.95|2.342|-1.386|2.364|-0.704|1.914|-1.182|-4.299|-1.996|2.733|4.773|-0.238|4.478|0|-4.286|-2.098|-2.055|-0.455|-3.297|1.111|0.671|3.712|3.855|-2.582|0.235|-4.709|-1.545|-6.211|-3.012|-4.78|-1.321|-2.752|7.495|-2.5|5.477|-1.004|5.957|5.618|4.953|2.663||-2.133|-2.54|2.85|1.202|1.463|-7.865|-3.471|-0.432|5.467|1.62|-2.921|9.337|-0.245|0.741|2.532|3.675|-15.521||-1.313|0.883|-1.092|0.439|-0.654|1.325|-5.428|5.973|-7.755|6.061|-0.858|2.87|-5.625|1.053|-21.617|-7.339|2.992||||||||||||||||||-12.172|2.119|-2.345|-2.554|0.813|-1.992|-3.213|-1.144|-10.16|2.576|-4.367|-5|-6|-0.695|-0.297|-6.481|1.218||2.399|1.758|-0.389|-3.565|7.786|-0.603|4.627|-0.731|-1.945|4.047|0.859|1.86|1.895|5.903|0.594|1.691|4.414|-6.596|-1.508|0.116|-4.651|-3.731|3.532|-5.329|-4.012|-3.11|-1.625|-3.772|5.842|12.118|-1.293|2.997|-3.222|2.42|-1.196|3.255|-1.438|-7.282|3.834|-0.949|-4.532|-5.519|-4.887|-10.959|2.988|-2.508|2.914|-4.909|-2.396|-7.307|3.407||2.975|-1.945|-5.977|-1.999|5.145|0.073|0|0.291|-1.292|-2.655|-10.507|7.968|0.135|14.562|-0.386|-2.336|1.375|1.947|4.305|0.654|-3.777|0.554|0.637|1.046|4.542|4.39|5.365|9.524|4.224|-2.371|4.301|-0.322|-1.789||-4.523|6.531|10.402|-3.093|-15.571|-3.993|-2.798|3.843|-2.735|0.274|-0.545|0.457|7.776|12.639|0.111|-1.638|8.531|5.897|-6.455|8.673|-2.609|17.69|-23.831|-6.165|-14.554|27.563|6.424|-19.591
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-1.62|-4.289|0.974|5.621|6.079|2.415|-0.87|3.629|-0.874|-21.39|-6.147|0.15|-2.016|-4.295|-2.978|9.515||0.647|9.479|16.542|1.7|2.545|3.291|-1.988|5.252|-3.143|0.332|7.064|10.208|-5.374|-16.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|-4.358|-1.9|2.934|-1.683|-4.805|2.824|1.19|-4.545|-2.655|-6.224|-7.486|2.964|-6.122|20.312|6.921|-9.503||-6.465|-2.559|15.982|6.053|0.243|1.98|1.253|-0.746|3.342|2.368|-5|-0.744|-0.248|-1.463|-1.679|2.963|0|-3.11|-4.784|3.052|3.398|-1.435|1.456|2.488|-5.412|-2.746|-0.907|0.456|-2.661|2.968|-2.667|3.926|-0.915|-2.673|-6.653|-1.434|4.946|-7.371|-3.276|-9.266|8.952|-5.745|3.34|-3.578|0.359|-5.433|9.074|3.647|6.327|21.588||-4.276|-3.44|-1.58|7.005|2.475|-9.009|-1.987|-7.551|2.51|3.017|-5.691|6.034|-3.333|6.43|11.084|-4.019|-24.464||-1.408|1.975|-2.109|-0.524|1.418|-1.742|-4.967|6.526|-7.805|1.99|-2.585|-2.978|-6.997|3.469|-10.041|-6.709|-2.709|-4.471|-5.45|-0.882|7.848|0.238|-2.555|-3.258|-3.261|-0.969|8.023|-14.257|-0.199|-1.76|-0.486|5.761|10.079|-3.813|-10.96|2.485|-10.419|-4.344|5.861|2.118|10.254|-2.379|-9.017|-2.89|6.035|-21.843|0.657|5.714|-2.338|5.995|8.688||-7.103|4.645|14.951|6.186|5.55|3.375|-3.053|-5.852|10.556|-0.339|8.466|-0.972|3.652|4.474|0.264|-0.915|2|0.402|-3.737|0.91|-5.528|2.261|-0.251|-0.993|-1.104|3.69|-2.843|-0.979|0.616|2.525|-1.37|1.774|-2.472|3.189|0.128|2.353|-0.778|-3.504|5.688|-6.667|-0.978|-4.551|-3.708|1.136|-4.452|2.333|-1.961|3.729|10.487|-0.866|2.02||-3.297|-1.799|||4.642|0.252|2.448|0|0.91|-8.994|-1.285|2.761|0.726|1.597|-0.732|6.355|1.048|8.381|2.475|-2.137|-6.4|-3.101|4.453|-9.524|6.226|0.522|-1.667|16.766||3.246|-4.431|-10.568|6.77||3.807|-15.575|4.118|-14.333|-19.805|-1.05|3.533|2.222|-2.085|2.509|-5.448|6.256|-2.192|2.241|-27.733|||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|-5.558|0.644|3.936|7.257|-1.975|4.879|-0.983|-3.05|-3.088|-4.342|-12.425|1.869|-12.873|21.885|-5.02|-4.924||-5.837|1.277|4.973|0.828|0.044|-1.334|0.022|-5.377|3.173|5.803|-6.233|-8.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP|-1.968|1.537|0.697|1.175|-0.623|2.636|0.24|-5.379|1.93|-0.077|-6.019|9.012|-5.314|6.369|1.29|-5.271||-4.592|-0.795|0.655|2.844|1.212|1.538|-0.307|3.657|-3.082|1.169|-4.325|0.827|-3.623|2.222|-1.026|2.402|-0.967|-2.677|-0.932|2.198|2.941|0.455|1.852|0.621|-7.604|-2.244|0.777|-0.071|-2.479|-0.412|-1.818|-25.884|4.133|-4.779|4.402|-4.284|-2.799|-1.413|-2.172|-8.987|-1.126|-1.459|0.117|0.766|6.591|3.643|0.13|5.065|2.96|5.738||-8.645|-2.262|-2.592|1.58|-3.063|-0.445|-1.87|-2.492|3.006|-2.025|-8.376|9.41|-2.983|5.608|1.731|0.386|-8.856||-2.849|3.114|0.591|-2.366|-4.042|-1.527|-3.727|1.438|-13.456|1.592|-2.421|6.728|-5.44|3.979|-12.829|-9.011|5.453|-12.736|13.368|3.83|2.361|-1.331|0.25|-13.586|3.275|8.434|3.987|-6.914|-2.809|5.613|-0.835|3.583|-1.381|-12.54|-10.064|-3.663|-12.165|53.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|-1.272|2.947|3.56|-3.438|3.485|-1.992|5.797|-1.92|-3.925|-1.261|-9.162|10.37|-14.182|7.889|1.407|-7.029||-4.414|-3.396|-4.315|-2.773|0.018|20.755|1.463|4.566|-5.645|5.179|0|4.918|-4.432|-5.239|2.389|6.919|-3.43|-9.405|-8.816|23.152|3.153|0.497|-13.87|29.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|0.045|-3.51|5.656|3.305|-0.808|3.237|-0.147|-2.762|2.19|-7.64|-6.943|7.172|-8.864|5.745|1.758|-4.008||-6.472|0.635|3.749|3.674|-1.14|11.017|1.717|-1.318|-5.556|0.671|-2.742|5.124|-1.576|2.162|-1.137|0.365|-2.187|-2.862|0.919|-4.99|15.072|1.407|5.314|2.568|-6.836|0.491|-0.196|-3.269|-3.431|1.58|1.033|6.553|4.06|-9.258|2.667|-4.316|-5.977|-5.679|-0.491|-4.647|-0.621|-5.292|3.264|0.038|3.254|3.489|0.901|3.386|2.294|6.305||-4.943|1.285|-1.225|3.067|3.116|0|-1.149|-4.939|-1.718|1.882|-6.849|-10.67|0.993|0.704|2.584|3.216|-0.313||-1.615|4.083|-2.953|-4.098|7.446|0.362|-6.288|-5.48|-7.199|-0.493|-0.098|3.114|-1.697|5.476|-9.296|-0.946|-5.793|5.187|5.541|4.841|-0.789|4.144|-3.048|-6.721|-3.792|-0.093|0.94|-9.375|-6.033|8.266|2.854|0.328|9.97|-10.324|-5.791|-4.7|-13.559|-8.309|-3.044|5.344|1.651|2.654|-1.516|4.812|-10.675|0.725|-3.033|-8.087|4.455|-3.409|4.823||2.666|6.467|-1.202|0.894|-0.823|0.53|0.662|0.15|-10.077|-1.159|-2.084|-5.687|-3.063|2.763|0.474|-1.727|8.282|2.57|-1.937|0.605|-7.312|1.967|1.286|4.782|-4.564|2.051|0.576|1.778|8.587|4.643|-0.107|0.215|4.709|-0.292|-1.286|2.501|-1.257|-1.569|-1.971|-5.891|2.722|2.073|4.981|-2.409|-2.206|-2.383|1.571|14.626|-0.629|-1.266|-0.688||-3.501|14.069|-3.355|-0.875|5.403|-0.184|2.897|0.299|-1.074|-6.08|-1.368|0.025|2.265|8.207|0.387|-2.847|-1.716|7.522|2.116|2.313|-5.014|-27.737|-2.147|-6.003|6.683|1.074|-1.476|4.541|6.15|3.123|-3.058|-5.323|4.717||1.461|-6.671|1.741|-8.824|-20.407|-8.197|0.833|5.258|-8.039|3.331|5.325|-2.899|9.844|11.056|5.81|-0.365|9.917|5.92|5.273|0.676|-9.308|15.31|-22.685|-0.156|-26.217|-7.12|-3.404|-0.017
07619|100387|/equities/kingfa|SHANGHAICOMP|12.448|8.497|14.784|-5.437|11.472|2.439|13.317|-2.808|-0.727|-8.333|-25|19.88|8.923|0.989|-0.763|-0.218||2.111|7.784|10.89|4.729|2.131|3.835|2.108|4.239|-3.776|4.252|-5.082|-2.478|-4.722|1.124|-1.111|8.926|-1.196|-9.717|-4.264|27.303|11.152|3.013|2.115|1.365|-1.724|-0.76|4.158|1.61|1.636|-0.204|-4.11|6.458|2.128|-2.692|1.471|0|-1.449|-7.115|0.193|-9.107|-0.868|-2.538|7.26|-1.431|3.519|1.695|0.568|6.883|3.347|1.486||-3.086|-2.994|-0.398|2.028|-0.404|8.315|-2.766|-3.093|2.972|-3.285|-3.181|7.479|4.232|6.651|14.714|-5.656|-12.19||-0.225|0.909|-2.439|-0.442|-0.22|0.665|-5.846|0.419|-6.654|0.988|-1.938|5.955|-6.705|-0.949|-3.656|-1.971|0.904|-3.322|-1.209|-2.03|3.141|-1.036|7.821|-0.371|-6.908|-3.339|1.354|-3.431|-4.375|1.426|3.612|2.872|-1.169|-4.769|-3.675|-0.153|-1.357|0.607|0.304|2.336|5.074|2.174|1.701|4.626|1.079|-3.64|-4.47|1.342|-4.026|-4.462|5.691||0.163|2.848|6.039|-0.354|0|-0.877|0.885|-3.912|0.17|3.527|-1.391|-3.846|-0.829|5.42|0.527|0|4.982|-2.693|-0.713|-19.512|-9.948||||||||||||||||||-0.514|-0.384|3.17|-3.321|4.122|1.075|-0.8|1.764|7.278|1.627|0.148|-0.442|3.67||-0.153|-2.093|-1.473|0.742|-1.892|-0.866|2.363|1.652|-1.77|1.345|-1.618|2.719|3.437|0.787|1.115|-0.79|-0.472|5.124|-0.165|1.338|-2.922|0|0.326|-6.97|1.538|2.848|-1.404|-2.137|8.264|-3.045|-2.041||7.42||3.853|-10.079|-0.47|-12.842|-14.884|-1.714|5.295|5.323|-4.248|0.733|-2.153|1.088|-2.591|5.466|-4.734|4.064|10.027|6.034|0.578|1.615|-10.277|8.895|-14.479|-8.427|-14.995|7.827|5.087|-15.616
07620|100668|/equities/korla-pear|SHANGHAICOMP|13.453|6.908|5.622|-3.687|-1.139|-7.09|-1.254|9.247|5.542|-13.361|3.344|9.059|-7.609|3.371|4.338|-10.305||-8.646|0.386|-2.812|3.592|-3.738|5.627|1.707|0.708|-2.944|2.618|-2.167|-4.873|-6.157|1.518|-0.797|3.864|0.555|-6.407|-2.367|2.336|3.307|-3.117|5.479|6.208|-8.68|-3.833|-0.761|-0.755|-2.375|-4.609|-6.227|8.592|3.97|-0.739|4.192|-4.18|4.184|0.775|-3.488|-11.665|-4.951|11.595|4.302|-5.231|11.397|4.852|-1.155|6.126|2.019|4.523||-4.602|-1.789|-2.21|4.423|4.418|3.967|1.055|-7.961|8.995|-6.064|-4.645|12.955|-0.954|7.771|16.048|-8.384|-20.019||-2.093|6.054|-4.066|1.374|-14.008|-10.023|||||||||||||1.308|-1.065|-2.159|5.748|-3.053|-4.449|-6.861|3.009|-9.327|5.207|-0.729|-0.984|2.765|9.771|-4.455|-9.301|-1.578|-8.333|27.059|-3.134|2.707|1.109|-2.874|1.163|-3.03|-3.731|-2.255|-11.137|1.739|-7.179|1.012|-2.467|2.299||-1.274|-6.907|3.137|-1.156|2.643|2.318|1.97|-11.372|5.305|-8.987|7.447|15.003|2.606|0.794|-3.308|-2.364|21.77|-5.758|-7.922|3.143|-10.868|-3.2|-3.354|-5.638|-8.174|-0.811|-4.68|-3.84|-2.848|4.266|-1.888|0.412|-7.26|6.599|2.763|-4.478|-4.977|-7.128|-18.89|-9.995||19.815|8.652|-5.363|2.272|-0.452|6.54|2.978|-3.654|8.444|-0.479||1.878|-1.334|-8.848|23.272|-4.569|7.198|2.847|0.088|-0.306|0.087|-1.55|0|3.292|1.996|-8.281|4.342|-2.083|6.233|2.786|0.233|-4.574|-4.979|2.865|-4.95|11.193|1.443|2.529|2.094|16.317|-0.339|2.252|-8.505|6.408||4.832|-9.348|15.913|-15.842|-18.096|-2.578|2.998|10.559|2.029|6.208|-10.143|12.383|0.889|6.16|1.578|-1.335|15.035|3.923|-2.338|0.457|-4.128|21.228|-12.184|-7.909|-14.786|9.371|15.435|-12.37
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|-1.965|-2.224|2.275|-4.352|-2.319|1.173|4.601|-2.783|2.863|-1.112|-8.68|4.235|-5.631|4.658|-6.071|0.629||2.865|0.371|-0.37|4.339|-3.355|3.372|0|0.387|-4.436|-2.785|-4.299|-4.122|7.061|3.376|-3.691|6.955|-1.481|-6.736|-3.258|1.872|5.287|-7.077|6.472|15.811|-6.972|-5.163|7.393|-2.652|-8.651|0.26|-12.915|50.284|1.615|-9.31|-1.24|-14.488|3.568|-4.374|-5.771|-11.974|-0.935|15.82|14.272|-10.781|30.166|1.23|22.634|5.652|4.387|4.921||-2.022|-1.229|2.681|2.589|0|0.325|-6.24|-2.377|-7.808|1.389|-6.372|4.06|3.212|8.98|5.12|-2.648|-9.45||-0.7|-2.725|-0.945|2.774|-0.825|-0.683|-3.557|1.606|-5.919|-1.489|-2.539|8.673|-1.806|1.974|-6.404|-2.871|-5.75|-7.218|0.95|0.531|0.426|1.846|0.876|-1.297|-3.646|-4.096|12.094|-7.748|1.681|5.543|1.008|10.932|2.941|-7.236|-8.469|1.098|-1.62|-1.803|3.06|-0.435|-4.171|3.564|-0.537|0.215|-4.913|-7.041|1.448|-8.319|0.089|-2.756|-1.777||-0.421|-1.248|10.886|0.37|1.029|-1.927|2.156|-0.187|-1.656|0.462|-2.523|-2.03|-0.088|3.091|-2.048|-0.355|2.455|1.946|-1.371|-0.726|-5|-2.357|-0.336|-3.089|-1.679|0.725|-5.191|1.236|0.155|-1.749|-0.228|2.888|-0.928|0.155|0.155|0.861|-2.368|-3.75|0.666|3.051|-0.456|-3.798|-0.073|0.514|0.442|-0.221|0.221|-1.951|-2.052|-0.842|2.592||-1.209|1.516|-3.619|1.987|-1.331|-2.658|2.301|0.844|-3.134|4.484|-2.022|1.702|3.829|4.141|1.085|-0.769|-1.664|3.768|-2.151|-0.838|-9.821|4.223|-0.992|-8.198|2.398|1.282|0.543|2.718|8.795|1.073|-3.262|-9.947|5.567||2.901|-13.705|2.502|-9.043|-13.913|0.505|1.746|14.194|3.71|-0.665|-6.497|2.312|-1.03|3.8|-1.347|-0.582|-1.886|16.822|-1.122|3.696|-6.824|2.417|-2.484|-4.733|-15.574|11.035|9.125|-12.255
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-4.159|-4.983|1.748|-3.051|-7.812|-0.156|-4.328|0.149|-8.856|-6.258|-34.202|53.747|34.609|7.076|-0.923|-7.98||-2.645|-11.029|-0.293|2.096|-1.475|6.27|-3.48|-1.929|-3.577|3.25|-3.835|-0.142|-23.784|-0.216|-1.488|3.863|-3.205|-19.031|-2.282|8.632|-0.183|8.665|-2.901|9.187|0.531|-2.786|-0.103|-1.423|-0.506|5.55|-1.576|1.818|4.703|-1.868|-0.219|-2.041|-1.69|-6.238|0.198|-7.011|5.039|-6.182|1.01|6.869|-0.972|16.14|-5.342|5.643|1.605|3.195||-1.63|5.788|1.373|-2.909|0.121|3|-0.744|-2.066|0.244|-2.145|-7.087|0.111|1.008||8.242|5.096|-11.699||0.566|1.493|-4.391|7.051|-5.444|-0.552|-6.412|3.312|-11.364|0.38|1.938|9.904|-7.396|7.758|-11.643|-5.919|1.982|0.181|1.838|2.836|16.906|-1.737|-0.54|-10.01|-0.58|-5.909|11.336|-10.507|-7.071|4.211|0.707|21.07|27.038|-19.298|-20.902|4.438|-6.992|-6.975|-12.901|||||||||||||||||||||||||||-0.476|2.436|3.233|6.178|-8.258|-3.771|5.319|-7.237|1.469|-1.252|1.812|-0.799|-2.72|1.379|1.466|1.35|7.631|-2.342|-0.354|-1.463|1.128|-0.141|0.709|1.804|-3.212|-0.139|1.343|3.134|-2.557|-1.054|-1.591|-2.823|-1.13|-0.199|-0.855|-5.293|-2.726|6.174||2.437|-0.197|3.61|2.157|-0.416|-3.543|9.117|-0.652|1.62|-10.599|9.124|0.144|0|4.669|1.919|-2.47|-1.909|2.948|5.587|2.286|-7.477|-0.301|1.142|-6.945|5.614|4.538|10.363|3.025|9.232|-4.545|-2.443|-8.299|9.545||3.774|-8.225|2.303|-11.52|-23.455|-0.239|-5.165|-1.178|11.927|8.96|-5.617|-1.275|7.613|17.581|-2.973|-0.853|18.583|||4.019|-3.598|18.212|-18.85|-11.856|-15.099|23.669|6.452|-16.338
07623|1072211|/equities/ktk-a|SHANGHAICOMP|9.555|-1.708|2.293|0.109|-0.974|2.099|1.004|-5.882|1.709|-5.263|-1.002|10.398|-9.6|11.982|-0.223|-10.5||-4.398|-2.516|1.322|2.616|-1.338|3.156|0.896|1.208|-2.742|0.989|-3.068|-0.95|-2.41|-1.1|-1.888|-1.068|-2.768|-5.556|8.607|2.828|3.69|-1.857|1.032|0.094|-6.167|-0.613|-1.126|-4.86|-6.004|6.807|-1.132|3.448|5.058|-5.307|2.59|-1.569|-3.774|-8.463|1.46|-8.204|1.414|4.489|4.389|-2.656|0.231|3.846|0.181|7.578|-0.643|5||-7.035|2.643|-5.311|11.58|-7.03|-0.567|-1.366|10.577|3.189|-0.913|-7.231|8.099|-2.539|6.195|4.973|-5.836|-15.93||-3.732|0.234|-0.349|-3.376|0.226|0.056|-5.544|-3.399|-11.034|4.658|-1.351|3.969|-5.258|2.56|-11.023|-7.239|-1.717|-10.528|3.301|-0.913|4.063|-3.119|4.907|-6.377|2.286|-0.587|2.218|-15.613|-1.689|-3.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP|4.675|-0.388|2.249|-2.452|2.243|-1.686|-0.259|0.52|0.523|-2.672|-3.794|4.878|-5.461|2.488|0.375|-4.529||-3.784|-1.58|1.956|3.084|-1.748|0.823|-2.184|2.959|2.798|0.366|-2.033|-1.878|1.429|0.119|-4.659|1.852|-1.031|-0.456|1.153|2.725|2.427|-0.842|0.605|2.354|-3.699|-2.331|0.117|-3.382|-2.848|3.398|0.341|2.924|1.544|-3.881|-0.228|1.974|-1.712|-1.683|-2.088|-8.266|0.405|-2.852|2.624|-1.491|3.392|-1.318|1.025|3.94|3.642|1.456||-1.76|-1.73|-2.116|5.942|0.337|-1.332|-6.146|6.195|0.222|-0.442|-4.832|6.488|-0.445|1.24|-6.138|-1.971|-1.733||-1.009|-1.491|0.1|0.1|-1.761|3.967|0.204|-4.106|2.198|1.521|-2.183|9.328|-5.822|0|-4.114|-10.517|-1.383|7.13|-1.818|2.23|2.379|2.138|-1.813|-2.873|0.935|-1.293|3.537|-6.272|-0.888|2.925|0.459|0.554|2.17|-10.093|-6.651|3.525|1.751|-1.236|2.794|0.94|-0.085|-1.597|-3.409|2.156|-2.506|-6.43|-0.751|0.452|3.03|0.468|4.316||2.762|-1.158|1.597|-0.998|-0.332|-2.427|-0.483|3.156|-1.311|3.653|-3.128|-0.816|0.74|1.333|-2.36|-1.68|5.396|0.423|-3.434|1.832|-3.92|-1.497|-0.859|-4.833|-2.536|1.996|-5.053|-1.792|1.256|1.415|-1.189|1.852|-0.847|2.017|-0.359|3.569|-2.111|-4.318|0.56|-0.971|-7.564|6.412|2.232|-1.781|0.759|-0.275|0.345|-3.915|8.809|1.838|0.592||-0.221|-1.167|-2.972|2.095|-0.717|-2.722|2.798|0.868|2.446|-3.228|-2.038|-1.249|2.344|4.606|4.26|1.734|0.237|4.283|6.491|-5|-2.597|2.156|2.117|-7.227|2.827|1.893|1.759|3.736|3.321|1.828|3.894|-3.394|3.514||1.543|-13.583|0.251|-1.074|-12.509|-1.355|1.742|8.419|-1.853|3.187|-6.83|4.176|-0.154|8.459|0.168|-0.997|10.459|4.707|-9.083|14.044|-4.924|9.091|-16.045|-16.267|-11.161|8.543|3.855|-12.42
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|1.558|-2.676|0.719|5|0.379|5.706|6.051|-1.875|-3.711|-11.378|-15.793|7.742|-16.779|19.583|11.749|-7.851||5.401|-9.033|20.076|-0.379|-3.122|11.009|6.169|15.5|-0.99|0.874|0.882|1.535|-4.75|1.609|-8.182|3.896|-3.311|4.286|3.96|3.457|6.694|-7.459|4.079|4.252|-8.186|-3.406|0.489|-5.869|5.589|3.783|-1.368|5.789|-1.935|-2.27|-0.377|-6.463|-3.95|-8.66|-0.103|-12.601|9.136|-3.324|6.149|-4.339|2.775|-5.877|13.08|9.469|6.65|16.499||-5.427|-5.392|-0.891|1.289|1.704|-4.266|-1.483|-6.797|1.759|-0.35|-9.609|11.02|-0.35|1.905|-0.238|-1.405|-23.682||-3.201|-2.117|-8.944|0.621|-1.828|2.578|-6.158|3.647|-7.972|0.281|-1.041|3.744|-4.47|4.155|-12.695|-8.262|6.867|-12.547|-3.816|1.625|17.778|6.439|-4.875|-8.609|-1.842|-1.109|13.893|-17.553|7.603|12.113|5.59|-0.518|14.951|-7.746|-19.767|-4.954|-2.707|-2.459|-2.675|-1.695|-8.948|-2.218|4.407|-10.891|-11.402|-20.509|14.49|0.745|-0.602|-0.162|-28.323|40.13|2.963|-1.668|-3.523|-3.046|-2.03|-0.215|6.21|11.871|-7.521|4.401|-1.696|-10.82|-0.598|3.856|9.395|0.438|11.28|-1.345|-8.009|0.284|3.486|-9.242|1.556|5.195|-4.372|0.017|5.55|17.568|5.081|-3.387|1.656|-4.535|61.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-11.717|-1.109|-0.381|9.375|-4.192|-1.572|-1.662|6.898|-1.184|-5.697|-6.547|7.752|-11.614|7.356|9.681|-4.983||-2.431|-8.173|-5.362|46.384|-2.595|2.275|5.289|0.805|-3.495|-0.531|-6.543|-1.99|0.758|5.799|-2.438|3.327|-0.848|-5.395|-5.399|7.675|6.325|-9.326|7.23|3.751|-8.877|-2.086|-4.285|5.95|-4.943|2.446|-4.937|4.699|0.429|-10|2.574|-6.723|3.479|3.604|7.676|-6.685|-1.644|-5.405|0.334|-15.505|21.141|3.87|-4.669|4.567|15.35|5.308||2.601|-10.022|-0.22|-6.314|2.931|6.757|22.364|-2.118|-10.195|-3.302|-16.503|33.281|32.292|18.519|7.427|-0.44|-13.282||-2.602|0.074|-5.75|7.541|-9.24|7.426|-8.969|-3.238|-6.763|0.485|-0.182|0.061|-3.902|1.839|-12.642|-4.832|0.845|-9.005|-3.788|-0.044|2.865|1.04|-0.316|-13.964|2.832|-3.91|0.308|5.603|10.548|1.181|4.509|0.143|2.186|-5.507|-10.181|-0.451|-2.637|4.161|0.586|-8.432|1.755|-4.471|9.551|-2.623|1.166|-8.633|-3.68|-12.345|2.905|-2.49|0.125||-2.194|-1.619|-0.566|-0.74|-0.764|2.808|0.608|0.274|-5.877|2.618|2.041|-2.488|-2.288|3.249|-3.423|3.087|3.374|-2.142|-4.271|-0.791|-6.498|-4.466|-0.925|-0.646|1.615|1.851|-7.248|-3.208|0.162|0.605|2.65|-0.499|-4.405|-0.023|0.159|-0.159|3.769|-6.271|-1.672|-3.519|-3.419|4.283|7.386|-1.867|-0.925|-0.569|1.377|-7.931|-2.821|3.879|9.787||1.846|22.846|-1.535|-0.61|3.029|-1.548|-0.476|4.999|0.059|0|0.98|-0.444|-2.227|6.498|0.309|-9.556|-0.5|3.214|2.44|-5.025|-5.538|-4.508|2.398|-12.322|0.844|8.056|-0.782|-0.122|16.001|-0.479|-15.12|-7.42|21.994||6.381|-8.712|0.66|-16.534|-22.739|-15.647|-2.179|4.586|18.046|39.709|61.07|61.069|20.455|||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|16.607|21.563|4.066|-1.19|-3.309|-0.144|1.384|-14.561|4.148|0.916|-9.042|8.803|-4.806|-0.734|21.742|-8.014||-8.75|4.439|-0.713|1.58|5.706|0.139|0.07|7.416|-2.341|0.441|-7.162|1.876|-1.64|-0.137|-6.569|-1.259|-4.048|-4.501|7.707|3.539|7.32|-0.822|1.53|1.196|-5.456|-2.148|-5.882|0.431|-8.708|4.521|-6.171|0.666|2.037|-5.659|-3.004|11.877|-6.551|11.198|-8.333|-8.207|-1.986|-2.94|9.211|0.476|6.957|-3.441|8.988|0.84|5.443|15.244||-10.509|1.323|-0.461|1.47|1.286|0.135|-2.574|-4.956|1.658|-1.073|-9.325|6.911|-4.609|7.125|-2.617|-3.125|-15.622||-2.475|0.684|-5.928|1.587|-3.47|11.006|-4.033|11.271|-10.73|-0.569|2.18|5.038|-1.652|6.277|-9.31|-7.373|0.134|-16.604|4.118|-0.656|-4.917|2.328|0.491|0.379|6.839|-1.593|14.085|-3.125|-5.609|5.339|7.277|4.055|2.761|-7.863|-8.39|-1.667|-6.506|-9.453|8.746|-5.543|5.063|-7.727|0.993|-0.774|-7.278|-11.111|9.707|14.672|-2.282|-5.174|18.28||-5.803|23.961|-0.557|-2.887|9.158|4.368|5.076|-6.888|-4.237|5.378|-7.595|-9.657|4.84|2.737|-2.012|-0.974|4.583|-8.745|-9.31|0.539|0.581|-6.823|4.135|-5.907|-7.915|-0.389|-16.341|11.874|-0.574|-6.016|14.676|6.002|-2.489|12.189|-2.43|0.481|61.085|61.191|46.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-8.295|16.249|4.524|-2.022|0.469|3.226|-0.482|-6.737|-2.339|11.948|-7.002|7.705|-9.963|10.342|-0.647|-12.028||-1.611|-1.856|-10.955|25.789|0.698|3.035|0.08|1.132|-0.483|0.161|-6.127|-0.302|-9.364|6.477|0.219|1.933|0.749|-4.711|1.009|2.06|3.74|-4.866|1.325|1.342|-6.551|-6.209|3.378|2.21|-1.16|3.387|-2.945|4.137|5.176|-8.259|2.468|-1.391|-1.91|-1.412|-4.373|-6.663|1.585|-6.125|-0.964|1.906|3.405|-11.987|25.049|3.049|4.09|5.037||-2.878|0.579|-0.36|3.43|2.366|-2.384|-7.83|-5.821|10.745|-1.343|-4.521|8.891|-1.377|4.784|0.997|-1.137|-16.041||-2.057|-0.988|0.496|-1.887|-1.969|6.616|-1.565|-9.977|-11.433|-1.33|16.266|-7.078|-0.582|2.829|-10.385|-11.974|5.724|1.416|-0.633|14.314|1.718|7.331|-3.229|-4.889|2.357|1.384|6.759|-4.202|-4.348|6.046|2.956|0.813|1.746|-8.221|-12.89|2.061|-3.717|0.727|0.182|2.31|0.374|-0.632|-5.546|-1.111|-1.605|-8.671|4.43|-4.924|-0.401|-6.598|4.706||-3.55|8.082|-2.304|-1.274|3.031|2.993|3.844|-2.35|-2.296|0.513|-10.138|-8.487|1.934|7.231|-3.422|0.785|3.004|-0.403|-8.958|-2.998|-3.292|-8.354|3.762|-8.488|-12.432|-2.519|-12.238|61.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|-0.234|-1.155|-0.23|-4.194|-5.428|-3.036|-3.327|-6.066|11.934|-17.347|30.667|19.363|-6.914|4.651|-5.147|-2.158||-1.185|-3.653|0.69|0.462|0|5.097|-0.483|2.475|-5.607|5.941|-6.047|1.176|-4.494|3.972|-3.82|-0.447|0.676|-13.619|21.513|1.196|3.98|-2.427|2.233|3.866|-5.134|-8.296|-1.109|-5.846|-4.771|-0.396|-1.559|6.875|0.209|-11.132|0.372|2.286|5.847|-7.635|-2.541|-10.697|-6.938|2.791|15.799|-1.241|11.905|-1.946|7.083|5.727|7.329|4.963||-5.176|2.41|2.723|-0.247|7.427|0.266|-2.591|-2.03|0.51|-3.21|-5.594|6.983|3.085|8.659|2.286|-1.408|-9.669||13.913|-4.167|-1.099|-2.413|-2.356|10.405|-2.535|-3.27|-6.616|4.521|-22.634|-5.078||||||||||-9.7|-11.406|-13.863|28.325|1.757|0.887|-9.032|1.639|1.667|0|-2.28|3.541|-1.821|-6.502|-4.579|-3.835|-1.813|0.28|-1.379|1.257|-1.105|1.117|-1.513|-6.555|-6.265|-0.24|-6.095|-0.113|2.071|6.365||3.157|-0.752|-0.623|-2.667|-0.722|1.465|2.76|0.631|-2.101|-3.576|2.945|-4.118|0.354|-0.353|-5.028|0.788|-1.224|10.307|-2.976|-0.826|-9.12|-1.48|-5.115|-4.593|-4.479|3.11|-3.282|3.296|-0.933|-0.464|-2.71|-0.984|-0.445|1.445|-2.98|2.057|-2.613|-4.413|-2.832|1.728|-2.488|-8.785||-0.219|3.243|4.574|1.929|3.322|-0.166|-1.871|1.57||-5.098|2|-1.264|20.114||||||||||||||||-0.753|-6.432|-2.155|-0.855|-9.722|6.143|-1.532|0.243|1.062|4.974|7.071|-4.557|-10.72|2.568||17.881|-9.27|-1.853|-7.482|-20.656|-7.811|0.401|2.283|-2.844|-3.724|13.487|12.912|-4.298|-0.733|8.147|4.679|8.34|3.381|3.863|-1.043|-9.796|10.381|-18.592|-7.792|-6.326|1.985|8.115|-6.754
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|1.054|-3.559|-1.502|-2.284|6.424|10.769|0.386|0.193|-0.577|-6.643|-5.272|0.685|-2.99|4.152|-1.197|-2.5||-0.826|-2.419|-1.743|0.638|-1.104|-1.4|3.543|1.637|-2.862|-0.789|-1.246|-2.134|-0.455|2.648|-1.382|0.774|-0.155|-1.522|-2.232|2.595|0.614|-0.762|-1.205|7.27|1.309|-3.17|0.799|-0.792|-3.517|8.638|0.669|2.222|2.632|-1.042|3.784|-3.478|-4.643|-1.309|-4.082|-11.281|-8.883|10.674|11.95|1.113|10.158|-1.89|3.743|6.654|2.935|1.996||-5.472|7.287|-1.002|2.045|-0.61|-1.205|2.469|0.206|6.127|-0.652|-2.128|6.818|0|5.012|6.345|-3.667|-12.42||-0.638|0.858|-2.714|-0.416|-1.837|4.478|-2.088|4.585|-7.287|4.219|0.424|4.889|-2.597|3.125|-0.665|-7.959|-2.196|-11.17|-2.591|0.696|0.524|0.351|-13.636|-10.569|-13.986|0.468|2.892|-1.891|2.421|3.379|2.964|1.173|2.403|-8.211|-12.069|1.866|-4.004|-3.655|4.123|1.068|2.072|0.219|-1.824|0|-4.508|-5.518|1.974|-4.344|0.953|-5.919|2.2||-0.456|-1.083|2.214|-2.254|1.65|0.925|6.818|-0.881|0.492|-0.098|-5.219|-4.282|1.54|1.845|-3.128|1.359|2.317|-5.434|-7.085|11.738|-8.033|-1.321|-3.352|-5.434|-4.332|2.517|-6.376|3.664|-0.784|-1.267|-4.31|3.34|0.771|1.063|1.584|7.011|-1.067|-7.016|4.21|3.755|2.193|-1.769|-0.077|1.482||||||||||||||-0.156|3.8|0.569|1.235|-3.571|-0.158|-2.548|6.235|2.351|0.253|-0.669|0.168|5.664|-0.528|0.888|-7.096|-1.623|-3.145|-5.287|4.922|-3.832|1.217|-1.572|-4.775|-5.902|21.318|9.051|4.837||1.034|-7.155|4.087|-10.269|-13.163|-2.35|5.084|2.915|1.364|3.125|-6.227|5.243|-0.992|7.289|1.835|-4.233|9.25|6.605|-0.186|0.373|-6.042|12.181|-12.543|-5.749|-13.576|11.991|2.738|-11.412
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-4.781|0.668|-0.267|-9.964|1.958|0.245|0|1.117|-0.739|-0.976|-6.818|2.804|-7.659|2.772|0.67|6.794||2.693|-2.738|1.449|1.97|1.373|1.009|1.148|0.901|-0.639|0.256|-2.5|-1.235|0|2.662|-0.755|1.274|-0.759|-4.928|1.587|0.986|3.181|-1.873|3.488|0.781|-4.12|-2.078|-3.424|-0.587|1.068|2.93|-2.033|-2.108|7.828|-7.26|3.265|0.242|-3.509|-2.174|-1.798|-6.118|-2.669|2.204|8.419|2.807|1.064|7.089|-0.378|5.312|2.171|2.789||-0.83|-2.561|-21.382|2.542|3.358|-3.657|-0.42|-3.514|3.208|-0.417|-5.882|6.25|-1.639|0.966|4.769|-4.683|-9.136||1.783|3.018|-1.804|-3.841|-3.353|3.086|2.662|5.34|-4.586|5.795|-0.135|2.909|-21.007|||||-8.233|0.101|8.27|3.143|-0.112|1.364|-5.782|1.082|-0.431|3.226|-10.547|0.4|0.1|5.374|3.264|5.511|-13.762|-12.781|4.513|-2.293|-9.929|||||||||||||||||||||||||-4.693|7.486|5.584|2.195|1.335|1.353|4.82|-0.189|-5.694|-1.748|-7.067|-4.574|-1.901|-4.364|3.461|10.382|-1.634|-1.211|3.509|-3.468|0.081|0.487|4.051|-3.893|0.983|1.412|-5.197|-7.096|4.192|0.613|1.955|-3.617|-0.301|-5.132|4.003|-2.599|5.163|0.997|-3.622|-3.08|4.024||-0.149|0.224|-7.962|7.132|-5.226|-0.554|6.81|0|5.3|-12.958|-3.723|-5.843|37.913|15.137|-2.569|0.382|-1.226|5.368|-0.198|-3.17|-17.773|2.927|3.275|-4.644|1.052|-2.677|1.6|-3.475|2.615|3.358|-4.907|-5.727|2.022||4.542|2.818|8.661|-12.548|-12.634|-8.669|4.198|-0.317|-5.963|10.766|-7.795|12.082|0.618|5.126|6.703|-5.806|6|7.794|-4.664|-0.237|-1.476|27.932|-15.886|-11.799|-20.282|27.799|22.899|-17.011
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|0.428|-2.911|2.34|-3.292|2.316|0.423|1.068|-4.878|-10.87|2.222|1.695|11.555|-4.225|7.576|1.762|-9.018||-4.771|-1.689|2.5|1.365|0.588|3.239|0.203|1.859|1.681|3.254|-4.752|-3.777|-2.14|1.381|-3.612|3.34|-2.49|-6.619|-3.287|3.399|5.472|-1.67|5.273|1.992|-5.816|-7.626|-0.173|-0.858|-5.357|0.489|-1.447|6.325|2.812|-9.105|-4.427|-1.355|-2.496|-7.094|-4.929|-15.182|-1.623|22.872|7.891|-4.651|1.811|15.62|-4.9|0.927|2.536|16.206||-8.586|22.727|-10.536|19.426|7.092|-4.73|-3.057|-3.171|2.603|2.673|-6.458|8.597|0.683|3.294|4.68|-2.404|-11.301||-3.099|4.989|0.436|-0.864|-1.068|-2.092|-3.823|6.882|-6.627|5.285|1.94|2.882|-3.219|2.87|-6.598|-5.273|-1.158|-5.474|-3.18|1.982|4.52|0.568|1.149|-7.447|-1.913|-4.485|2.555|-13.803|21.607|2.377|4.389|1.748|3|-3.101|-17.572|0.321|-5.023|-2.232|3.226|-0.913|-0.905|-0.45|-3.338|2.226|-3.989|-7.51|3.406|-7.789|-1.363|-6.489|0.583||-5.507|0.221|9.553|3.634|0.631|-0.126|0.506|-1.985|4.54|3.769|-4.376|-3.117|3.752|1.845|0.264|1.611|2.617|-3.586|-4.924|4.624|-7.002|-1.453|-6.243|-4.03|-5.556|1.461|-8.325|3.261|2.637|-0.303|-4.167|2.687|0.802|4.398|0.951|2.16|-3.037|-3.34|5.895|0.865|3.468|-5.696|-0.733|-3.73|0.609|-0.202|2.49|0.626|-2.245|0.927|3.079||0.641|1.189|-3.746|0.945|-1.039|-3.317|1.427|8.04|-4.219|-6.324|-1.652|-3.922|3.779|0.683|-5.877|22.497|-1.659|13.854|3.251|3.221|-8.589|-1.212|1.476|-8.549|4.711|-0.469|2.156|1.335|6.736|2.796|-4.209|-12.206|1.247||22.841|-6.874|1.048|-9.811|-18.182|-3.184|3.992|6.315|-0.103|2.545|-11.455|5.341|3.058|7.802|0.442|-2.16|13.203|7.068|3.243|1.093|-7.925|18.304|-19.713|-15.198|-12.345|11.485|9.189|-16.742
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-3.837|-2.208|-0.22|-2.784|2.863|0.221|0.667|-2.808|-6.465|2.273|-10.536|13.417|-10|6.426|7.097|-12.758||-6.981|-4.02|0.336|2.586|-0.685|2.098|0.882|0.532|2.92|3.008|-4.83|-8.21|-4.396|1.595|-6.138|4.212|-1.687|-6.456|-6.568|4.923|5.178|-3.152|13.312|0|-7.646|-5.791|10.109|-1.531|-7.898|-2.342|-21.935|8.14|49.306|2.491|6.038|-5.694|-4.584|-7.969|0.313|-6.725|-2.564|-4.36|9.389|-13.753|40.433|-5.299|7.143|6.019|18.664|8.5||-14.163|-0.851|-8.203|23.373|-2.81|4.401|0.491|-5.349|-2.05|1.856|-9.263|7.223|-2.851|6.542|4.39|-5.747|-13.174||-2.148|6.889|-2.642|-1.6|-5.123|3.333|-15|23.457|-9.159|9.631|0.205|0.206|-2.994|5.696|-11.069|-11.609|-0.985|-10.704|-2.571|3.858|0.298|-0.739|-2.026|-5.73|1.383|-0.687|5.202|-9.186|-1.55|1.708|3.397|2.793|2.874|-7.57|-16.426|2.039|-0.898|-0.336|6.555|1.206|0.485|0.487|-6.385|0.114|-5.195|-10.117|3.943|-9.598|1.578||3.062||-0.948|-2.585|-2.432|-0.627|1.178|-1.604|4.958|-5.23|1.897|1.004|-6.723|-0.592|-2.716|0.83|-9.467|-3.829|9.148|-8.908|16.485|-1.969|-3.788|20.897|-10.656|-10.934|-4.772|0.655|-13.476|18.862|||||||||||||||||-0.743|3.063|2.916|-0.704|-3.837|-2.208|2.877||-3.294|8.758|-4.341|11.366|-1.174|-1.811|2.792|0.254|-1.256|-3.787|-2.819|0.472|2.583|2.481|-6.424|1.095|1.59|3.199|1.414|-0.332|-4.286|-3.226|-1.364|-10.751|3.499|-2.723|-4.3|13.872|9.327|0.081|-5.231|-8.579|12.057||5.574|-14.873|-1.12|-5.743|-16.986|-2.145|-0.214|3.661|0.895|-1.488|-9.436|-1.086|-2.691|6.228|-3.45|-5.408|25|5.861|2.855|7.945|-13.043|12.685|-10.778|-8.942|-13.897|3.549|13.333|-8.518
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|12.784|-8.835|-4.144|4.717|-7.018|-6.25|3.051|7.861|-0.726|2.799|5.72|20.428|-9.267|6.667|-1.584|-11.245||-7.607|-3.75|5.066|10.581|-3.213|9.451|-18.459|6.692|-0.191|-0.569|-10.068|3.717|-0.353|-1.047|-0.174|-2.048|-2.007|-0.333|-3.382|0.812|-0.162|-2.063|0.639|8.304|-2.2|-5.288|-1.887|0.157|-8.237|-4.683|-5.714|0.917|-1.802|-4.074|4.113|-3.713|3.59|-9.302|-3.695|-11.321|15.747|6.227|3.671|3.675|1.872|-13.924|-3.552|11.372|-3.23|12.821||4.073|8.207|6.3|15.056|-5.614|7.75|-4.856|0|1.091|-7.095|-2.791|3.925|3.169|9.653|1.969|-24.741|-8.784||-0.538|-0.268|-0.533|-0.266|2.035|-0.941|-2.872|0.262|-5.562|2.926|0.512|3.03|-4.408|2.85|-6.197|-8.454|3.215|6.349|3.019|2.713|0.519|-0.645|2.243|-3.439|1.552|-1.529|-1.134|-6.808|0.59|7.487|-1.129|-0.125|1.398|-2.478|-1.705|5.935|-5.718|2.239|1.901|-1.004|-4.893|-1.296|-0.352|5.707|-3.241|-4.8|-3.846|-11.306|3.846|0.919|3.379||2.489|-0.108|0.763|1.661|3.674|-0.91|6.675|-4.408|4.232|8.816|-3.676|-6.738|0|1.805|-1.889|1.803|-1.538|2.798|0.983|3.694|-4.268|-2.844|-4.417|-1.889|-4.56|1.946|-8.597|3.476|-0.204|-1.705|0.403|2.371|1.464|3.128|0.98|2.685|-2.295|-8.408|4.827|1.491|-0.106|-9.003|6.057|-0.815|-1.898|0.704|1.429|5.038|-1.996|1.062|2.614||0.218|0.109|-4.389|1.056|-1.661|4.902|11.004|0.608|-0.964|-1.425|-0.59|-0.236||||||||||||||||1.434|6.624|3.562|-5.368|-6.096|4.791||1.496|-1.232|3.969|-20.306|-12.5|-0.709|-2.422|11.583|7.692|2.778|-1.681|2.366|1.087|3.371|6.715|-4.358|17.838|5.866|0.576|-1.697|-5.984|16.77|-17.33|-9.942|-17.304|13.203|3.82|-10.01
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|-1.156|2.106|5.135|3.553|0.354|-5.361|7.736|-2.244|7.916|-9.19|-11.422|3.394|-9.611|7.213|-0.458|-8.579||-0.279|3.034|-1.175|4.201|0.106|-0.021|-2.13|0.96|-0.828|0.688|-2.895|-3.854|0.058|3.403|-0.581|1.918|-1.15|-4.764|1.245|-1.664|-2.644|9.3|-4.86|0.467|17.643|-3.66|1.933|4.534|-5.4|0.671|-0.6|4.218|3.082|1.258|3.609|-3.437|-2.662|-5.541|2.955|-5.109|-1.011|3.198|1.419|3.714|3.782|1.978|-1.534|-2.585|-1.357|0.825||1.217|-0.829|0.595|-2.553|-4.244|11.111|3.237|-1.556|4.868|5.468|-1.879|2.598|-4.356|0.429|4.663|-6.782|0.394||3.145|0.903|4.399|3.274|10.966|0.131|0.726|-4.568|-4.913|-3.162|-1.119|4.246|-6.956|-1.615|-0.082|-2.246|-2.731|2.506|0.187|-0.08|0.456|1.524|-6.443|-4.22|-2.125|2.396|-3.034|-1.055|-6.9|3.037|5.382|1.006|2.908|-7.647|-2.572|6.193|-0.352|0.282|3.256|1.404|0.495|1.304|-0.648|0.25|-3.309|-6.966|3.609|0.751|2.996|-0.553|0.775|0.024|0.316|-3.697|-1.088|-0.849|0.763|-2.37|-0.739|5.16|-3.326|-1.237|-2.071|-2.071|-5.35|-0.366|6.871|1.523|4.018|0.81|1.195|3.591|-1.033|-4.254|8.481|1.829|-1.328|1.32|-5.177|3.078|1.053|-2.447|-1.778|3.482|-0.124|-3.569|2.253|1.846|-0.348|1.591|6.366|1.472|-2.212|-3.399|-2.632|-0.796|-0.716|-2.878|-1.767|3.612|0.318|0.443|-0.853||1.636|-1.968|-4.324|3.488|-0.431|-4.767|1.717|-0.023|-3.729|3.585|-7.864|3.851|8.999|-2.836|7.673|0.202|0.765|2.401|-1.895|-2.228|-5.689|-0.024|5.899|-4.693|0.599|-0.406|3.253|-3.404|4.037|-1.368|9.465|-7.334|-0.787||11.758|-3.551|-2.203|-3.885|-7.189|-3.824|2.811|6.215|-1.905|2.44|-7.576|0.567|-1.935|2.158|-5.597|-6.721|7.76|0.151|-2.566|2.767|-7.146|11.629|-7.021|2.149|-7.061|10.153|10.019|-16.342
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|4.284|-2.663|2.404|2.652|-0.876|-3.044|1.327|0.468|0.181|-4.811|-7.911|1.152|-3.877|4.167|0.064|-4.15||-2.018|0.06|-0.06|2.122|0.681|1.127|-1.451|1.791|-3.487|-0.363|-0.481|0.181|-0.3|0.635|-1.4|-0.651|0.357|-0.089|-0.059|-0.853|-0.235|1.731|-1.238|-3.417|2.093|-2.134|-0.284|1.235|-0.882|0.257|-0.989|3.48|2.426|0.572|2.154|-1.186|-1.231|-3.59|0.29|0.761|-1.442|-0.63|-0.2|1.069|1.288|-1.443|-0.943|0.229|-0.257|2.1||1.781|1.172|-0.09|1.431|1.264|1.534|0.282|-0.437|1.394|0.734|-0.445|2.142|-1.534|0.87|1.439|-3.013|-3.134||3.399|0.511|0.675|0.875|1.782|-0.23|-0.099|-0.718|-1.922|1.694|-7.223|4.319|-2.997|0.368|-1.986|-0.954|0.179|-3.123|-2.123|-1.861|0.083|-0.388|-0.797|-1.221|0.409|0.383|0.274|-0.978|-1.735|0.834|0.732|0.875|1.218|-2.615|-2.214|2.127|0.541|-0.592|0.405|1.01|1.215|0.639|0.335|-1.185|-0.302|-4.11|0.264|1.203|-0.796|-2.23|-0.181||1.046|-2.249|-1.287|1.02|2.375|-0.026|0.868|-0.861|-0.13|0.235|-1.946|-2.081|-0.747|1.747|1.465|-0.154|5.494|0.081|0|1.54|-0.082|-1.355|2.415|0.502|0.084|1.646|-0.928|-0.975|1.613|-1.34|-0.251|1.24|0.283|0.028|0.569|-0.397|1.612|-0.287|1.426|0.468|-0.668|0.175|0.204|-0.029|-0.464|-1.543|0.604|2.504|-1.165|-2.692|-0.085||1.03|-1.853|-1.302|0.362|-0.663|-1.362|1.944|0|0.279|-2.446|-4.663|1.847|4.408|1.397|0.845|-1.389|0.84|3.478|1.471|-7.859|-3.15|0.263|-1.554|-2.03|0.767|0.773|1.305|-0.519|2.394|-1.571|-0.521|-4.95|1.253||6.117|-0.792|0.798|-6.234|-6.308|-0.233|5.665|4.639|-3.96|1.508|-3.163|-2.607|-2.315|0.232|-2.045|-3.93|8.274|3.931|0.743|1.763|4.199|9.798|-6.72|-0.535|-12.617|7|0.251|-9.932
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|4.358|-3.44|4.311|-8.929|1.334|1.166|-0.731|7.743|5.657|-0.208|-7.784|14.242|-3.665|1.554|-8.039|3.741||6.553|2.041|2.238|4.554|0.079|-1.266|-4.192|-2.339|-1.809|0.433|-3.667|0.559|1.893|-5.741|-3.856|2.39|0.491|3.106|5.82|-6.206|-2.425|0.519|11.395|-1.721|-1.182|16.054|0.589|-4.097|-21.287|3.591|4.057|5.978|-0.693|-6.184|-5.995|-3.537|4.338|3.617|5.564|-4.364|-1.608|-3.834|-3.34|1.485|-3.339|8.718|3.402|4.778|11.402|1.559||1.05|-0.189|3.27|0.786|-2.944|-4.953|-12.46|-1.425|1.338|1.338|-7.187|0.987|1.065|7.778|-1.436|-5.912|-5.325||4.304|8.782|-10.825|-3.286|-6.029|10.086|-10.647|-0.101|-6.575|-7.908|0.802|4.835|-8.478|6.629|6.748|-3.78|1.906|-4.901|0.629|2.165|-1.892|0.181|3.969|0.621|5.871|-1.685|4.063|0.073|3.543|10.527|1.478|3.662|4.604|-2.653|-5.697|-3.302|-1.83|-2.625|1.588|3.212|2.159|2.805|0.345|1.419|-3.023|-0.186|2.77|6.08|7.961|-1.552|-42.585|82.037|-0.144|-2.654|0.602|-2.237|5.465|0.751|4.992|-2.685|1.492|3.631|-2.513|-2.534|-3.474|4.962|-2.008|3.501|1.918|1.173|1.095|3.96|-4.05|0.549|4.146|-23.424|-3.258|-0.932|-4.099|-0.929|2.23|1.343|-1.542|3.089|-1.938|1.999|-0.272|-0.63|-0.915|-3.238|-0.686|0.56|-1.361|-4.855|-0.403|-4.887|-1.491|1.709|0.599|4.968|-0.705|-1.292|||||||||3.433|-1.078|-1.026|0.06|-3.871|1.994|2.717|6.157|1.176|-4.85|-1.329|7.307|-1.342|-1.974|-1.956|1.671|-2.616|-5.894|-1.207|16.514|-3.281|0.739|12.034|1.836|-7.884|-10.566|0.02||8.23|-11.338|5.309|-15.94|-18.853|-0.183|0.623|2.54|-5.603|-3.119|35.766|10.01|||||||||||||-13.598|0.811|5.156|-18.557
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-13.509|1.604|11.753|3.505|-1.423|1.027|0.206|-1.619|-2.178|1|-5.482|7.302|-6.805|8.18|1.033|-10.701||-1.633|-2.305|-0.529|2.347|-0.717|1.455|0|0|-1.079|-0.18|-7.629|2.377|0.856|0.864|-1.531|0.858|-0.681|-3.295|-1.301|2.159|2.034|-1.83|0.67|1.186|-3.279|-0.813|1.653|0|-1.786|-2.992|1.763|4.874|1.536|-5.024|2.492|-1.311|-4.239|-10.028|-2.747|-10.012|15.242|5.882|3.271|-3.459|13.87|4.286|-5.245|10.674|7.014|8.478||-3.158|-1.247|-1.029|4.741|3.341|-2.603|-1.706|-2.495|4.338|-0.216|-5.328|8.444|1.58|4.235|4.423|-2.163|-14.928||0.205|3.83|0.213|0.214|-0.847|-0.211|-3.666|3.368|-5.378|8.19|1.31|2.461|-3.871|2.198|-9.722|-1.562|-2.476|-5.745|-0.536|1.449|1.099|-0.907|0.547|-4.363|-3.046|-4.369|6.552|-9.938|5.574|4.274|3.357|0.891|4.082|-8.177|-13.549|0.444|-0.734|-5.021|1.702|-3.82|6.696|2.537|-2.332|1.479|-1.17|-6.301|2.962|-3.406|-2.781|0.936|1.493||-0.808|-0.933|-0.266|-2.083|0.655|-0.392|5.801|-1.362|-1.344|0.541|-0.671|-2.742|0.922|2.291|-1.198|1.9|2.361|-1.099|-6.186|3.467|-6.25|-1.84|-8.117|-7.218|-1.443|1.147|4.923|1.33|-2.486|0.763|-2.548|2.614|0.658|4.348|-0.682|1.499|-2.694|-4.502|1.856|2.691|0.905|-2.75|-0.656|-3.887|2.919|-0.538|2.086|0.11|-1.94|4.622|-1.115||-1.645|3.872|1.62|-0.346|2.847|0.357|1.942|-0.242|2.736|-3.597|-0.239|-1.531|3.663|2.247|0.628|-3.163|-0.364|4.962|0.64|1.035|-5.732|-2.959|2.673|-1.437|5.83|5.2|-3.723|2.635|3.406|-4.675|0.522|-3.769|6.133||12.275|-7.093|3.305|-12.01|-13.268|0.662|2.838|7.047|-0.963|2.847|-6.805|3.337|1.206|6.418|1.963|0.925|6.171|3.785|0.586|2.861|-8.16|9.712|-8.217|-8.418|-12.889|8.043|11.513|-15.498
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|0.244|-2.377|5.079|-5.951|8.312|-2.883|-5.891|13.958|-0.615|0.264|-15.789|23.648|-6.592|9.981|3.812|-0.776||-9.956|-6.148|-3.021|3.369|-9.785|3.451|5.246|6.995|0.173|-6.548|-5.138|3.657|-13.895|15.494|26.5|10.254|-10.02|28.736|||3.984|2.449|1.1|-0.137|2.247|-2.997|-2.653|0.668|-4.22|2.089|-4.726|1.132|5.859|-1.702|4.658|-2.926|-3.093|-1.896|-1.861|-11.233|-1.732|-2.326|-0.63|5.31|5.979|0.827|0.237|0.476|7.143|14.956||-9.549|-1.309|-1.546|-3|6.809|-4.097|-5.448|-7.503|-0.778|-1.747|-7.287|8.571|-2.985|2.514|2.235|-13.942|6.448||-1.013|-1.3|-2.153|-0.39|-3.662|-2.383|-7.307|-0.339|-15.462|-8.693|1.19|2.231|-14.657|18.617|0.62|-0.069|3.05|-0.844|2.746|5.568|2.743|2.738|0.242|-13.719|1.989|1.734|6.38|8.961|-8.785|10.932|0.255|6.036|-4.062|-35.218|17.5|-4.222|-0.998|-12.164|-3.643|61.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-6.303|0.909|0|-3.612|2.583|-1.001|-4.207|-0.897|1.445|-2.352|-8.029|18.519|0.92|-0.799|9.289|-1.776||-2.157|-3.693|-0.345|17.341|-1.134|4.825|-0.209|-1.036|0.556|5.727|-3.814|-0.701|1.207|6.5|-0.825|0.831|-2|-3.226|-4.713|5.172|-0.072|-4.063|6.374|2.018|-2.193|-1.653|-1.627|0.569|-3.368|0.069|0.484|9.125|1.765|2.598|1.6|-4.361|-2.39|-5.438|1.143|-5.405|0.68|-4.359|2.672|-1.836|3.883|6.686|2.077|7.325|15.974|5.969||-3.036|0|0.285|-3.134|3.728|0.192|-5.52|-5.797|1.558|-3.266|-3.787|10.213|-0.705|5.784|0.281|-13.441|-10.701||0.802|4.176|0.152|-3.592|-2.71|-0.919|-1.804|1.336|-4.628|3.686|-0.622|-0.481|-4.216|3.406|-2.264|-5.949|-0.931|-2.833|-3.937|1.231|-0.872|-0.347|0.407|-3.911|-1.269|0.499|3.027|0|-2.884|3.206|-0.171|0|8.025|-9.142|-2.408|-0.109|2.236|0.337|1.307|1.149|0.928|-1.486|0.459|0.23|-2.25|-6.372|2.649|2.892|0.841|-1.6|0.055|0|-0.767|0|-2.926|0.053|-0.371|2.278|2.959|-2.927|-2.792|-3.85|7.05|1.152|1.109|1.008|0.962||3.756|1.792|0.783|0.363|-3.779|0.467|0.352|-2.792|-1.015|0.34|-0.897|1.077|0.627|0.979|-1.976|0.797|-1.789|1.821|-1.237|0.508|2.49|-4.162|0.334|0.56|-1.706|-4.769|-10.966|-0.97|12.066|0.836|1.269|-3.274|4.77|-2.66|2.678||4.185|2.693|-2.405|1.361|-0.732|-5.829|4.369|3.551|12.428|-3.18|-2.433|3.592|1.666|2.833|-0.719|-3.044|-1.004|3.442|0.391|0.722|-4.274|0.252|-1.49|-7.785|4.236|-3.065|-5.156|6.984|8.743|-2.61|-5.961|9.539||||-6.968|0.539|-10.118|-17.788|-2.837|0.345|46.431||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|1.488|-0.371|2.372|-1.126|-1.113|3.257|-0.096|-1.322|0.761|-2.05|-10.134|7.181|-10.234|8.384|-1.208|-10.64||0.465|-2.566|7.987|4.514|0.085|4.267|0.536|2.473|-2.238|-2.445|-3.538|2.239|-1.86|-7.288|0.79|6.03|-2.131|2.867|0.936|-0.17|-8.047|17.431|5.723|1.476|-6.618|-0.82|-0.363|-2.133|-3.184|1.93|-6.25|9.058|0.45|-8.567|2.881|-2.479|-1.945|-3.969|-1.002|-8.463|-0.141|-5.459|0.535|-11.124|15.771|0.069|12.83|0.469|3.143|1.306||14.486|-8.155|0.691|0.784|1.235|-4.142|-4.211|6.926|-0.602|4.779|-4.97|2.548|-5.324|8.288|-0.18|-0.269|-9.128||4.604|5.486|-0.18|0|-0.447|-2.78|0.087|0.966|-8.441|||||||||||||||||-0.4|6.843|-9.027|-1.457|0.231|4.498|0.728|4.304|-15.236|4.173|-0.886|-2.45|0.072|0.289|-3.958|-1.37|-0.341|-1.08|1.857|-3.772|-9.195|4.654|-2.633|-1.21|-5.489|0.517||-3.761|-1.094|-0.868|11.084|-0.12|-0.36|5.905|-5.801|3.274|0.186|-5.828|0|3.249|2.529|-5.26|8.773|5.288|-4.841|-9.091|1.172|-9.873|0.906|-2.696|-12.358|-5.779|-0.426|-12.756|-9.217|6.585|1.018|1.927|-4.291|-1.433|-0.035|-0.035|4.718|1.901|-1.686|4.64|-0.382|-2.167|1.134|9.339|0.833|-0.374|-5.008|12.163|6.3|-3.93|4.979|0.429||2.041|1.429|-0.928|-0.098|-1.395|0.922|1.779|4.545|-0.667|-4.834|-2.938|1.151|4.982|3.167|-1.129|-5.848|-1.241|12.574|2.563|-1.813|-5.06|1.698|-0.052|-9.967|0|6.403|2.277|5.906|5.548|-4.27|-9.512|-4.675|22.363||11.001|-8.75|5.659|-14.286|-19.706|-7.244|2.884|3.97|-11.477|10.973|0.5|-4.575|11.217|20.501|6.927|-1.599|11.302|7.918|0.713|4.578|-12.348|24.757|-23.735|-9.093|-24.939|6.289|5.935|-5.541
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-2.36|-1.166|0|-9.259|9.565|0|1.77|-1.739|-2.266|-4.076|-5.882|9.218|-9.367|6.469|8.163|-14.035||-4.317|-2.113|-2.517|1.865|-0.464|2.864|0.964|1.22|-4.651|6.436|-4.265|-2.989|-5.229|0.438|-7.49|7.391|-2.335|-8.897|-7.181|13.211|4.237|3.282|8.294|0.957|-5|-5.983|-1.474|1.496|-7.874|-2.119|-5.292|0.735|2.064|-7.626|-5.41|-10.949|-4.062|0.563|18.136|-17.445|61.062|4.388|7.444|-5.399|5.185|-0.246|3.308|6.793|4.249|6.006||-4.035|-5.191|6.087|4.23|1.846|-4.412|-2.579|-5.93|3.343|0.56|-5.805|9.538|-4.155|0.278|15.016|-6.287|-13.918||-2.267|1.018|-0.758|-1|-3.148|0.732|-6.178|2.342|-3.394|5.489|0|1.699|-5.069|-1.139|-8.921|-1.833|-3.536|-6.777|-5.373|2.487|1.993|-4.663|0.173|-6.169|1.149|-2.247|4.181|-9.394|-3.084|3.495|-1.053|2.941|1.732|-7.971|-6.122|0.823|-3.699|-0.526|3.117|-0.94|0.812|0.681|-0.811|2.069|-0.956|-9.068|0|-3.708|0.844|-9.101|0.662||0|-3.924|-0.212|-2.977|6.681|-2.039|-6.8|-2.248|-0.195|-6.903|11.212|5.431|5.034|9.425|-0.85|0.365|6.901|-4.715|-6.497|2.254|-6.229|-4.362|0.32|-4.97|3.463|-0.314|-9.811|-3.898|-1.342|-1.498|3.182|0.917|-6.277|3.839|2.847|-2.941|-5.556|-2.222|12.604|-2.617|0.819|-12.847|-3.223|-3.267|-8.986|-2.76|-6.165|2.919|-8.319|-15.735|12.894||-1.472|17.791|-12.577|10.142|1.126|2.632|11.206|5.338|6.061|3.295|-2.724|13.661|6.087|0.681|2.39|-5.639|1.624|6.946|3.161|-4.623|-4.967|-1.598|-2.475|-6.271|8.887|-0.187|2.097|1.549|16.988|1.494|-2.793|-1.864|3.754||5.776|-5.353|2.093|-14.767|-22.325|-2.915|-2.973|8.926|-3.137|-0.91|-13.903|5.874|17.834|3.629|1.979|4.496|9.557|2.422|8.543|4.582|-8.008|13.926|-15.688|-12.178|-17.522|11.895|2.609|-12.967
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-2.624|-3.652|2.006|-15.085|7.031|-6.341|26.154|-4.412|6.583|-4.491|-5.382|7.951|-6.838|11.076|3.607|-11.079||1.479|-6.371|0.557|0.56|-1.381|-2.688|13.415|1.235|-2.115|0|-4.335|-1.705|1.149|-1.136|-0.845|-1.389|-2.439|-2.639|-3.807|0|4.509|-0.265|5|3.746|-10.336|-13.229|-4.904|-4.481|-3.346|3.462|-5.029|11.183|0.432|-4.141|-0.821|-9.48|0.373|3.876|-3.008|-4.144|6.936|9.263|4.857|-5.625|6.667|2.506|-2.661|7.895|5.025|8.152||-7.538|-2.451|-0.73|2.494|2.558|-2.494|1.263|-15.745|10.07|-2.064|-8.017|8.966|-0.911|1.386|5.61|-7.449|-22.144||5.959|-1.105|2.068|3.301|-0.962|0.971|-4.453|4.255|-9.93|13.663|-0.394|-2.312|-4.945|0|-11.65|-10.174|2.994|-7.479|-3.217|-3.742|5.874|-1.877|0.947|-4.645|2.243|-3.439|7.978|-11.665|3.392|1.531|3.158|0.662|3.851|-7.741|-15.36|0.323|0.216|-1.174|1.737|0.876|-2.457|1.189|-3.946|4.221|-3.75|-4.382|5.907|-12.222|-0.185|-5.171|-1.468||-0.515|7.182|-0.64|4.194|-1.963|-0.558|1.318|-2.836|-3.785|-1.474|12.818|-1.919|1.957|0.69|-1.168|0.391|-0.68|2.183|-0.198|0.899|-1.087|8.12|4|-9.366|0.202|2.27|-3.774|-1.275|-1.354|-2.728|4.318|2.618|-5.787|-2.045|0.467|-7.752|28.714|||||-5.649|-2.648|-4.289|-1.536|-0.951|0.863|-0.382|-1.226|0.189|2.321||-5.571|-1.173|-3.903|3.038|-3.368|2.116|-1.988|0|-2.445|-7.344|-1.614|-5.244|-2.068|5.255|2.778|2.208|10.839|3.529|3.951|-0.84|-6.539|1.775|-0.177|-7.155|-5|2.646|-4.444|-4.396|34.086|6.709|-4.217|-13.391|6.58||12.866|-20.267|0|10.507|-29.316|6.523|-1.705|11.568|-7.919|-7.817|8.861|38.867|42.222|2.857|5.105|-0.299|7.051|7.958|3.77|2.957|-11.166|13.197|-16.46|-11.66|-11.314|3.526|12.306|-17.019
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-7.568|-1.596|-0.529|-1.047|-4.975|0|-0.985|5.181|-1.026|-3.941|-7.727|-1.786|19.149|9.302|1.176|-11.458||-6.796|-1.905|1.449|1.471|-0.971|1.98|-0.98|-0.971|3.518|1.531|-4.39|-0.485|-2.83|0.952|-1.869|0.469|-0.467|-4.036|-1.762|1.339|3.226|-1.364|5.769|2.463|-8.145|-3.07|1.333|-4.661|-0.84|-6.299|10.435|5.023|2.336|-6.957|0.877|-2.146|-2.101|-4.032|-5.344|-8.711|2.5|3.321|6.693|-5.576|2.672|3.557|1.606|9.692|4.128|2.347||-0.467|7.538|-0.995|5.236|1.058|-2.577|-1.02|-2.488|3.608|-2.02|-7.477|7|5.263|3.825|4.571|-3.315|-8.122||-1.5|1.523|-0.505|-1|-1.478|3.571|-5.314|0|2.985|5.789|-0.524|1.596|-2.591|3.209|-6.965|-4.739|-4.525||-0.897|-1.327|-0.441|1.794|0|-3.463|0.873|-0.435|5.023|-7.203|0|1.288|0.866|0.435|7.981|-0.467|-20.149|0.752|-2.206|-2.509|4.104|-1.832|-1.087|-0.719|0.361|1.465|-2.151|-7.921|0.331|-7.645|-1.506|-2.065|1.497||-1.183|-0.588|0.89|0|-5.337|9.202||||||||||||||||-2.395|-4.843|-5.645|-1.847|2.71|-3.15|-1.295|-1.279|1.823|-2.041|0.513|1.299|2.667|1.626|0.82|-5.913|-3.234|1.259|-1.733|-0.493|-3.791|-2.989|-0.458|-0.682|-0.677|1.373|-2.018|1.595|-2.009|0.224||-8.961|24.936||||||||||||||||||||1.813|0.26|-7.229|2.469|-0.735|-1.687|5.867|6.522|-3.412|2.419|-2.105|7.042||3.499|-14.035|-0.499|-16.109|-11.971|-1.452|-0.181|2.222|-2.527|2.026|-11.564|0.821|-0.327|2.689|4.569|0|10.7|4.684|-2.964|1.2|-13.941|18.089|-23.245|-19.472|15.866|10.985|2.483|-14.205
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-1.592|-4.934|1.604|-4.164|12.708|3.127|8.306|8.486|4.384|-3.183|-8.79|10.616|-4.919|3.785|8.19|-6.832||-6.24|-0.332|-2.19|5.928|-2.838|3.723|-3.589|1.612|-1.091|-4.792|-8.278|0.147|-1.872|12.744|-0.805|3.586|0.083|-12.491|-0.364|0.659|0|0|-4.545|6.162|-8.863|2.425|6.103|12.583|-6.284|8.868|-2.31|1.338|-4.473|-10.122|29.702|-13.036|-4.78|-8.598|1.285|22.358|-1.293|6.033|2.627|-1.479|-4.67|2.995|0.639|4.186|19.026|14.974||-5.068|5.476|-2.168|-1.384|2.581|1.573|1.869|-2.347|-0.776|-7.976|1.818|4.695|2.073|4.607|4.979|-2.497|-7.918||-1.88|-1.36|-1.82|-3.059|-1.62|-1.031|-3.642|2.373|-3.49|-0.972|1.202|5.78|-8.369|-0.422|-1.455|-7.766|3.575|5.556|-0.728|3.445|2.539|1.003|-1.537|-6.082|-3.96|8.253|-5.853|7.484|0.217|6.729|0.937|1.546|0|-1.867|-5.199|4.028|-3.337|-1.749|3.041|1.139|2.331|0.351|-3.933|-4.506||0.431|2.997|0.111|0.111|-3.85|-0.107||2.519|-1.828|1.751|0.11|0.773|-3.412|0.428|4.474|0.224|0.112|-5.714|-2.376|1.255|0.526|-1.041|1.693|2.052|-1.384|-7.579|9.601|-13.848|4.062|-5.829|-8.88|-3.6|3.821|-7.027|-0.918|-0.759|-3.658|-1.866|8.658|-1.988|10.287|-2.707|0.744|2.024|-8.629|0.387|-12.517|1.302|3.475|2.026|-2.539|-2.543|1.891|1.42|-1.054|0.565|-2.414|0.346||-0.96|-5.627|-1.841|1.091|0.972|-1.72|0|-2.12|1.583|-7.336|-1.617|-0.631|12.597|-4.149|-0.799|4.627|-1.269|-0.631|-2.4|4.636|16.156|13.113|-3.115|-7.365|-1.57|1.826|8.416|19.057|6.709|-5.731|2.429|-8.519|3.946||1.366|-0.195|4.053|-12.886|-16.507|-4.705|7.068|3.663|-7.096|8.059|-5.193|0.747|-0.815|15.794|5.717|-2.478|11.881|5.649|1.379|-3.677|1.136|12.952|-18.303|-11.026|-15.846|7.439|-2.614|-14.441
07646|101114|/equities/lifan-industry|SHANGHAICOMP|22.054|-3.499|7.524|-5.621|11.921|0|13.534|-6.007|10.98|-8.929|-4.437|2.807|-4.04|15.564|5.761|-10.989||-8.696|-5.079|1.942|-4.037|7.692|-3.236|0.98|6.993|1.418|4.444|-3.571|-6.04|-5.994|0|-5.09|-4.023|-1.972|-12.99|3.03|2.591|-7.434|28.308|2.524|0.955|-8.986|-8.73|-0.787|-3.544|-9.195|1.399|-2.278|6.295|6.718|-22.6|-4.398|-2.243|-14.4|-11.222|-0.283|-22.075|60.924|9.533|6.639|-6.043|-5.176|13.417|4.835|4.598|6.88|5.714||-5.405|-1.453|-2.133|7.928|2.625|-2.806|-1.01|-7.692|0.941|1.675|-5|8.108|-1.691|2.222|6.579|-4.04|-14.655||-1.277|1.952|0|-0.86|-1.691|2.16|-8.317|2.227|-4.817|2.976|-0.395|1.606|-4.78|1.553|-9.011|-0.352|-0.873|-5.601|0.165|-0.165|2.189|1.02|1.031|-5.673|3.523|-2.295|3.041|-10.303|3.774|1.435|1.951|1.151|2.357|-6.75|-10.534|-0.697|-3.499|1.642|0.689|0.833|-1.37|1.671|-6.632|0.786|-4.025|-3.049|3.797|-3.776|-1.912|-6.793|1.012||-0.781|6.161|3.558|-1.332|1.225|-0.488|1.611|3.594|-0.764|0.255|-1.385|-3.289|2.114|0.5|-1.112|0.622|0.125|0.501|-2.083|2.771|-0.251|-1.363|-1.224|-5|-3.911|1.244|-1.887|-1.53|-0.651|-1.917|-1.054|5.211|0.222|2.157|0.228|-0.114|-2.547|-7.385|1.987|-5.44|11.96|-4.444|0|-4.158|-1.499|0.603|0.811|2.92|-0.622|-0.413|1.679||-2.854|-0.203|-7.089|1.244|0.771|-2.993|3.385|0.097|-1.713|-5.993|-1.93|-2.062|0.605|3.488|-2.867|11.208|2.577|5.214|-0.622|0|-8.531|-5.381|3.336|-9.707|1.357|-3.281|14.032|4.907|13.982|-4.894|-4.858|-8.434|16.775||1.874|-17.844|-2.214|-15.24|-23.183|9.194|-4.682|3.93|-8.557|5.475|13.602|-2.791|7.808|6.728|-1.58|1.219|7.009|10.045|20.933|0.765|-10.819|10.441|-10.501|-16.76|-22.257|0.501|12.553|-2.877
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|-7.384|1.906|5.282|1.975|-11.727|-0.942|3.476|9.929|-4.011|8.925|-2.795|17.234|-9.615|12.994|5.744|-11.581||-1.796|-4.787|-2.01|14.055|1.378|7.248|-3.476|-0.576|-3.34|9.214|-5.939|0.798|-3.838|-2.657|9.5|0.64|-2.149|-1.369|-1.948|11.594|4.02|-7.183|-2.986|9.244|-6.038|2.329|23.402|0.471|-6.861|-1.086|3.95|5.476|-1.002|-5.196|-0.611|-0.111|-9.351|-6.4|-3.189|-9.41|-3.925|-2.588|30.297|7.989|3.197|-23.249|6.496|-3.895|3.253|1.867||-0.42|-0.12|-1.939|3.78|7.19|3.378|-4.207|0.325|3.634|-1.785|-1.24|3.165|1.158|6.764|12.337|-13.62|-6.345||1.954|0.27|-1.399|-3.099|4.662|3.136|-7.598|2.104|-5.995|-2.295|1.782|9.489|-4.56|6.425|-5.552|-5.836|0.061|-4.861|1.947|3.228|8.742|1.206|2.402|-7.843|2.796|-0.71|10.092|-4.351|-1.209|4.565|0.565|3.584|3.482|-12.109|-13.172|8.255|0|-2.559|-4.147|9.673|-7.304|-2.036|-5.808|0.385|-5.901|-14.286|-10.056|16.396|11.151|-6.425|-25.96|39.93|-6.548|4.242|-0.292|-3.834|6.471|3.079|2.633|-4.188|-2.843|8.453|-9.437|-7.607|6.138|0.665|-3.839|2.243|3.532|-2.867|-9.292|-0.593|-7.596|-5.756|1.841|-4.624|-8.284|-1.17|-17.102|6.268|4.454|-3.769|5.206|8.577|2.7|8.614|2.134|-7.514|-0.414|-15.747|5.131|61.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-8.6|-2.812|7.429|-1.922|-1.654|3.758|3.378|-0.337|-6.383|-3.13|-10.641|2.661|-5.116|10.988|10.513|11.851||-8.201|-2.529|4.876|1.388|-0.346|4.517|2.977|4.47|-2.557|-1.401|-7.031|0.087|2.768|0.629|-0.447|-3.036|-4.711|1.938|3.038|-1.031|13.894|2.2|12.108|3.963|-8.82|-2.789|1.468|0.527|-7.953|2.587|-2.899|6.701|5.895|-8.216|1.423|1.131|-12.657|-4.786|-3.624|-8.239|0.608|-11.149|7.636|-6.653|12.186|4.206|14.441|4.36|2.13|5.193||-0.808|-0.202|-4.615|5.263|2.917|1.373|4.989|-2.906|-2.621|0.846|-4.444|14.319|-0.345|2.84|2.923|-3.07|0.237||0.835|-2.103|-3.277|-2.533|-9.2|||||||||||||0.604|-1.584|-3.349|-1.415|-5.103|-6.605|-2.526|4.426|-5.774|20.135|8.301|0.935|0.47|8.793|1.138|-0.309|-5.458|-4.202|0.753|-4.148|-3.733|0.348|-0.692|7.136|-0.736|-1.451|3.959|-1.118|-7.976|4.107|-9.532|2.739|-8.574|-1.199||7.235|-2.047|-2.383|15.235|1.347|-2.195|12.661|-1.558|1.282|-0.393|-8.371|-8.71|0.247|0.082|-1.861|2.403|8.837|-16.679|-6.465|-0.974|-8.003|0.709|2.579|-15.104|-33.07|12.958|1.029|-3.895|3.509|-1.43|2.302|-0.375|1.49|2.531|0.022|0.224|-6.967|1.242|5.31|-1.561|1.788|-5.052|-1.198|3.194|7.615|-2.129|11.802|6.991|4.844|-2.668|3.61||-3.737|-0.63|-1.272|3.442|2.248|-3.829|3.125|-2.218|2.485|-9.812|4.774|5.228|3.499|2.694|7.807|-2.128|1.046|11.407|3.048|6.568|-5.741|-2.157|-3.215|-15.931|7.003|1.988|-7.62|6.304|19.952|-2.036|-7.185|-18.285|6.181||3.982|-9.232|8.258|-20.232|-15.928|-9.28|-7.498|15.3|10.357|-9.679|3.582|31.509|7.678|25.889|3.839|3.781|15.819|6.379|6.38|-4.193|2.63|21.212|-22.898|-8.925|-17.888|5.578|13.2|-22.071
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-0.926|-1.37|0.459|-0.909|-1.786|-2.183|2.691|-2.193|-1.724|-0.855|-5.263|6.926|-6.098|2.075|6.637|-10.672||-4.528|-3.285|-1.083|2.214|-0.733|0.368|1.115|-0.738|0.743|3.861|-2.996|-0.743|-3.584|2.952|-2.518|1.46|0|-3.18|-3.742|2.439|1.773|0|1.075|2.574|-7.483|-0.676|-2.31|-1.303|-4.658|0|-2.424|0.917|1.869|-2.134|3.797|-3.067|3.165|0|-3.951|-8.611|-0.552|0.277|3.143|0.575|3.264|2.432|-4.638|16.162|3.846|1.06||0.712|-4.422|5.376|1.825|2.622|-4.982|-0.707|-5.351|-0.333|-1.961|-7.553|7.12|-3.438|0.629|4.262|-5.28|-8.262||3.54|2.417|-5.429|0|-4.632|-3.166|-2.067|5.45|-6.378|12|-1.408|5.97|-5.099|-6.366|0.655|13.187|5.202|-1.705|-2.762|-1.897|-0.539|-1.591|-2.078|-1.028|3.457|-4.569|4.509|-15.471|-3.043|-0.433|-3.347|3.24|3.118|-9.293|-2.174|-0.784|-1.544|-1.333|2.941|-2.672|-2.421|-7.093|-8.108|16.481|-7.057|-1.525|6.115|-8.553|-3.185|-6.963|5.14||16.94|-6.154|-3.624|-2.724|37.748|-2.371|-1.695|-3.279|35.556|-2.174|7.918|-2.571|6.061|11.111|-0.336|-0.334|2.048|-2.658|1.007|5.3|-5.98|-2.273|-0.324|-7.761|-1.76|-1.159|2.071|0.297|0|-0.59|-5.571|1.989|5.706|14.041|-1.351|2.069|2.113|-2.069|7.011|-2.867|-1.413|-2.749|1.394|-3.041|7.246|-2.128|7.634|0.383|-0.76|1.154|0||0.775|4.895|-3.162|1.183|-2.312|-0.765|1.949|4.103|1.65|-5.13|-4.167|1.523|9.242|3.491|-3.373|-2.037|-2.04|1.668|0.407|-2.816|-15.376|4.028|-1.035|-5.299|6.166|-2.26|1.066|14.416|4.174|-9.894|-5.267|15.941|1.412||0.457|-21.929|26.468|-25.051|-4.986|-1.738|2.661|5.116|-2.85|7.632|-0.673|22.739|-3.604|11.443|0.848|-5.434|6.905|-2.326|16.216|-1.7|-12.465|7.5|-19.257|-22.69|9.801|1.109|7.807|-4.393
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-3.195|0.853|2.229|1.176|4.082|9.742|1.133|-0.339|-5.745|-7.933|-2.576|5.539|-0.601|9.78|-6.282|22.756||-2.826|-4.684|8.929|-3.329|20.148|7.313|0.963|2.975|1.002|0.503|-8.166|-0.613|-10.67|-0.273|-0.812|3.501|-3.644|-5.485|-3.21|0.248|5.483|-2.545|6.073|0.543|-6.472|-3.902|-4.429|-1.152|-4.72|4.114|-3.528|2.781|-2.318|-6.211|3.095|3.08|-5.214|-5.237|-2.972|-8.908|0.263|-5.776|-2.258|7.92|9.847|10.923|2.056|4.762|5.125|5.668||-5.476|0.478|-0.119|3.461|6.029|-1.548|-5.488|-3.073|4.059|0.37|-8.371|2.791|5.392|2.641|2.846|1.979|-13.173||-2.349|0.789|0.453|-1.889|2.857|-1.353|-2.741|-2.041|-8.456|11.758|1.111|-3.743|-2.807|2.449|-9.363|-3.717|-3.757|-8.285|-0.733|-8.015|-0.891|-0.074|-6.259|-3.684|1.289|-5.754|6.758|4.122|-2.156|3.156|3.875|4.599|2.97|-12.745|-9.792|1.539|-3.587|-1.941|6.318|-0.958|-3.867|0.618|-0.431|7.185|-1.749|-3.98|0.878|-10.95|2.403|-6.374|-27.888|40.479|-7.804|0.909|-0.9|-4.125|0.969|-2.225|5.706|-5.398|5.812|3.958|-5.651|-7.835|4.694|-5.171|8.86|2.303|4.5|-5.583|-7.832|4.175|-6.269|-1.316|10.739|-17.811|1.008|33.065|6.396|1.862|-0.578|-5.156|1.787|0.561|0.395|1.604|3.07|-2.923|5.694|9.265|||||||||||||||||||||||||3.352|-1.813|0.269|12.671|-0.076|-0.227|0.532|6.998|0.245|-1.998|-3.695|-1.442|6.376|-8.358|3.681|-1.807|4.732|2.423|10.044|1.26|-4.142|-5.849|6.858||3.133|-15.057|1.31|-9.358|-15.316|-5.053|0.395|4.108|-7.442|-1.075|1.638|3.798|0.685|5.797|4.216|-3.639|7.497|14.993|3.091|5.892|-12.839|12.61|-25.09|-11.83|-14.898|25.924|4.33|-14.762
07651|100349|/equities/linhai|SHANGHAICOMP|-3.543|4.02|1.704|-6.38|4.153|-1.311|-0.164|0|1.327|-6.512|0.467|10.499|-6.29|8.014|0.525|-9.076||-4.848|-2.222|-0.148|1.502|1.524|2.66|0.314|2.083|-1.109|-1.097|-2.595|-5.347|0.145|3.134|-3.736|1.903|-0.871|-6.766|1.931|2.983|3.682|0.295|3.044|0.767|-6.052|-4.67|-1.622|-1.987|-5.743|5.812|-4.54|8.038|1.803|-7.445|4.564|-0.667|-1.055|-7.335|0.615|-4.801|-8.565|22.092|7.444|-5.319|6.215|6.147|1.677|6.149|4.392|5.526||-9.076|0.982|-0.489|4.244|3.88|-3.571|-5.618|-3.261|1.899|-0.315|-6.627|11.311|0.826|5.954|10.659|-6.522|-16.109||-3.093|3.664|-1.355|0.454|3.281|1.587|-6.667|1.81|-5.286|8.865|0.942|-2.896|-3.812|0.888|-26.281|5.402|-3.548|1.921|3.267|1.42|1.807|0.851|3.783|-7.36|-2.506|-3.939|-5.87|15.871|1.086|5.337|6.784|0.683|4.721|-21.899|-5.591|1.935|-0.535|-4.004|0.206|1.04|-2.533|3.135|-3.819|0.708|-0.803|-13.316|-2.545|-0.924|-0.168|-0.997|2.034||-2.64|1.253|-3.155|-1.041|1.052|-3.963|8.791|-2.393|-2.885|-3.406|-3.148|-2.84|0.292|0.884|1.344|0.45|11.362|-4.697|-11.299|0.927|-0.355|-4.993|-4.817|0.193|0.517|-4.568|-3.629||||1.571|-9.265|-2.041|10.57|-0.414|-0.588|-5.184|-5.728|0.528|16.78|21.788|0|1.448|-5.202|-1.354|1.667|4.151|3.597|-4.338|-3.046|5.428||-3.611|9.612|-2.134|3.944|1.417|0.334|1.874|2.622|-1.294|-1.946|-1.171|-1.726|4.914|4.505|-1.596|-1.742|-0.778|6.342|1.587|4.692|-11.429|-5.25|7.306|-8.239|9.075|5.19|3.352|0.87|13.239|0.11|-7.404|-8.279|5.289||12.075|-13.073|4.591|-9.074|-22.34|6.133||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-0.943|-5.861|2.271|-1.784|-6.271|7.168|1.918|16.862|6.842|-11.771|9.471|12.795|0.625|1.523|-9.425|12.113||3.605|0.537|1.637|3.972|-2.219|1.264|0.707|0.284|-0.283|4.124|-9.103|-0.134|-4.713|2.883|-5.569|-2.297|-0.958|-1.417|-1.854|-5.786|27.755|-1.376|3.267|6.184|-6.62|-4.57|-3.377|-3.388|2.839|3.333|-1.316|2.981|-1.6|-7.489|4.033|-2.763|-0.267|-5.936|-4.549|-4.57|0.845|-0.611|3.312|-1.782|7.048|0.5|2.041|6.909|4.068|8.41||-4.878|-3.846|2.995|3.088|1.414|1.02|-1.606|-5.143|-1.13|1.627|-5|5.465|1.955|11.803|0.219|-3.793|-9.619||0.191|1.061|-7.986|-4.814|5.62|11.653|-8.561|9.037|-12.511|-5.189|-0.979|8.018|-3.976|-0.589|-3.49|-9.677|-2.082|-3.129|-2.11|-9.153|9.947|4.997|4.979|-6.46|0.352|4.025|8.631|1.207|-1.639|3.149|3.003|0.181|4.991|-7.643|-9.884|0.955|-2.434|-1.228|-1.263|-0.202|2.798|0.521|-4.287|-0.791|-4.981|-3.841|3.702|-3.22|-0.541|-4.026|4.62||-0.541|-1.289|-0.399|1.029|0.812|-0.225|2.823|0.793|0.047|0.328|-7.332|0.217|3.047|1.133|-4.5|2.574|3.112|-1.842|-10.061|3.34|-8.238|-0.949|-2.768|-0.514|-7.63|-0.807|-5.349|6.115|0.203|-0.739|-2.394|-0.716|8.325|2.717|-1.111|1.861|-2.664|-5.79|-0.533|0.805|-1.292|-4.128|0.159|-7.393|-7.24|5.475|-1.783|-4.307|7.953|2.734|1.96||14.041|2.214|-2.811|0.875|-49.228|0.421|3.508|-0.035|0.147|-4.135|-2.573|-1.402|3.382|2.694|-4.533|1.823|5.452|4.396|1.155|-1.809|-2.283|0.591|-1.244|-8.621|-2.348|6.127|0.664|0.387|6.679|1.249|-3.885|-8.933|0.836||4.566|-5.032|13.072|-8.782|-16.107|-4.017|4.215|8.256|-5.179|-0.033|-4.896|1.39|4.045|11.964|0.699|0.098|11.104|5.177|0.824|1.921|-13.016|2.537|-4.566|-3.673|-23.564|4.397|6.376|-0.055
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|0.596|-2.14|2.8|0.806|-1.587|2.648|2.079|-3.8|-0.596|-2.33|-4.982|11.523|-6.178|2.17|5.405|-6.602||-5.505|-2.154|-0.713|2.186|2.235|-3.417|9.02|1.392|-2.519|9.322|-2.277|-2.227|-3.704|-1.536|-1.698|3.516|-0.389|-4.283|-5.624|7.97|4.98|2.033|-0.405|4.219|-7.059|-5.028|-0.556|-2.527|-5.299|1.036|-0.686|3.922|-0.355|-4.899|-11.377|2.297|2.031|-6.433|-1.156|-8.947|0|-6.173|3.053|-3.794|2.897|4.336|-6.396|11.066|1.95|0.56||0.705|-2.877|7.829|2.888|0.152|-3.24|-0.147|-1.734|7.788|-6.686|-7.402|-0.134|-7.463|-0.618|7.867|-8.759|4.847||-2.488|8.649|-10.303|-1.551|-4.447|-1.902|-7.358|3.763|-8.644|13.87|12.594|10.431|-9.217|-7.477|12.042|6.407|6.845|6.836|-13.836|0.69|-0.412|-5.455|10.473|2.651|21.903|-5.593|4.982|-19.599|-1.964|-3.125|-1.867|4.749|6.231|-14.249|7.967|-3.576|-5.388|||||||||||||4.587|2.005||7.163|-6.809|2.603|-5.195|30.068|-1.333|-6.103|14.311|8.755|-2.836|8.18|0|9.152|3.704|-2.041|1.147|1.632|-3.16|0.682|3.774|-15.538|20.964|-3.935|-7.495|-5.657|-1|4.167|1.266|0.211|-3.272|-5.049|1.378|-7.299|7.662|-0.391|0.591|16.247|-7.219|-1.05|5.543|-4.651|-19.831|-0.84|19.718|32.181|-1.053|4.396|-1.355|1.934|-0.275|1.966||-0.836|3.757|-4.155|0|-5.497|1.326|1.344|2.762|2.26|-6.349|-3.571|3.43|-5.955|5.497|2.965|6.916|2.967|4.012|-4.985|1.187|-12.01|-8.373|-3.908|-1.136|15.183|3.804|-8.229|21.148|3.437|3.896|1.987|-5.919|12.632||1.423|-12.461|-2.432|-20.913|0.726|-0.959|-1.882|2.41|-5.251|1.155|-10.352|-16.867|-19.306|||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|8.824|-1.119|6.429|-3.67|-2.022|9.877|3.053|-4.843|-7.191|7.229|-0.955|6.616|-7.311|6.266|-1.966|-1.214||-5.069|-4.615|-1.728|1.982|3.182|3.044|2.644|2.463|0.247|0.496|3.069|-0.761|-4.6|1.975|-3.341|2.948|0.246|-6.236|-0.46|3.819|2.696|-3.546|1.683|5.051|-8.966|-2.027|-1.114|2.982|-4.595|0.44|-3.397|3.744|6.075|-5.934|0|-3.602|0.426|-2.893|1.895|-7.946|1.375|-1.547|-2.82|7.258|2.905|-14.082|28.966|1.636|10.309|6.887||-5.959|0.26|0|1.316|4.972|-2.688|-2.618|-7.056|-0.243|2.488|-6.944|9.924|1.289|-2.757|18.75|-4.816|-14.734||-2.588|1.432|-0.238|-5.618|9.069|-0.73|-3.747|-0.234|-10.084|16.098|1.485|4.935|-4.938|2.532|-6.84|-9.595|-1.471|-13.297|-0.903|3.94|1.718|-2.963|6.719|-5.948|-2.712|-2.641|4.22|-17.173|15.641|4.404|1.869|2.294|3.77|-2.326|-16.908|-0.161|-9.064|4.268|-2.526|12.167|-4.306|9.615|-5.921|0.997|-10.682|-4.937|0.141|-5.094|0.269|-8.035|0.124||-2.179|-2.479|-2.644|-0.229|-3.219|5.627|10.923|-4.115|-0.496|6.755|-6.444|-2.536|5.21|9.916|-5.291|2.857|7.613|-2.149|-10.856|0.643|-6.715|-3.136|-7.519|-2.513|-10.831|-7.433|8.741|-2.296|-1.892|-0.359|-5.753|-3.273|6.632|8.113|1.338|-10.06|7.985|-13.494|36.066|8.028|5.348|-0.863|3.181|-5.755|-1.068|-0.472|4.182|3.042|-2.351|-0.859|-0.61||4.459|4.806|-4.097|3.17|0.132|-1.818|-0.388|-0.897|-0.256|5.819|3.938|-1.113|3.305|2.807|-1.599|-3.235|-1.387|3.741|2.507|-4.775|-2.599|-5.065|2.258|-7.607|4.621|2.906|14.697|-0.452|10.684|-2.284|-0.648|-5.368|7.591||3.59|-10.687|-2.093|-13.117|-17.115|-5.876|12.671|5.925|-2.246|2.051|-5.149|12.629|0.258|3.338|2.044|0.41|13.333|5.049|3.541|-0.168|-7.332|18.484|-17.656|-10.368|-16.705|14.286|5.191|-14.785
07655|101167|/equities/loncin-motor|SHANGHAICOMP|-0.576|-3.073|0.845|6.287|-2.907|3.303|-1.187|-0.59|0.296|-10.582|1.07|8.092|-4.42|7.418|-0.59|-6.612||-6.684|-1.018|1.028|5.42|-1.072|0.811|2.21|1.401|0|8.841|-2.381|-6.407|2.279|-2.5|0.559|1.705|-1.95|-5.526|-2.314|2.91|5|-0.552|3.725|0.576|-6.72|-6.061|-1.737|1.003|-5.45|0.716|-1.643|5.185|1.759|-4.327|-3.03|-2.721|-5.161|-3.125|-1.235|-11.152|-1.264|1.651|7.708|-3.985|7.551|0|-2|1.833|6.048|1.313||0.219|0.885|7.619|0.719|1.956|-4.662|-4.878|3.204|2.824|-1.392|-4.646|7.363|0.238|6.329|2.597|-7.674|-15.416||-2.569|3.055|0|-3.156|0.396|-0.198|-6.469|0|-4.921|3.08|1.471|5.222|-4.788|1.306|-4.626|-1.056|-2.906|0.343|-1.186|-1.83|1.864|-2.318|-2.423|-2.212|-2.765|-3.412|8.71|-8.957|-2.991|5.405|4.553|0.315|3.589|-9.587|-8.005|4.539|-0.564|1.868|-0.855|3.387|2.105|-1.481|-0.881|-1.161|-4.172|-5.89|4.372|-6.274|1.56|-4.591|-0.617||-2.99|0.12|9.008|-0.13|0|-0.519|5.184|-1.874|-2.225|1.326|3.005|0.274|0.275|1.534|1.847|-1.401|1.709|0.143|-5.526|-4.184|-3.152|-2.154|-0.341|-3.027|-1.169|0.944|-3.286|1.529|0.935|-0.512|-2.363|1.851|-3.181|0.36|-0.891|0.854|1.182|3.482|2.262|-3.169|-0.14|-4.827|1.12|-1.889|2.292|2.771|3.489|1.603|2.745|-2.907|3.459||-2.825|1.734|-5.811|3.253|-2.924|-6.25|10.68|4.172|-0.252|-3.879|-4.954|9.32|-1.244|4.28|2.937|5.941|0.284|3.676|1.19|4.348|-5.433|-1.017|0.438|-9.511|4.414|0.138|-2.819|5.524|12.242|-2.025|-2.874|-9.699|4.125||11.765|-10.143|4.634|-12.205|-19.705|-5.478|5.021|6.935|-5.397|8.124|2.582|-0.351|-1.156|6.135|7.804|-0.264|10.496|8.202|3.595|3.03|-7.907|10.256|-12.946|-12.727|-23.154|10.596|-12.885|-10.035
07656|100656|/equities/long-yuan|SHANGHAICOMP|1.645|-9.372|-0.949|1.39|8.595|7.625|3.093|11.334|-0.143|-2.514|-10.612|7.517|-4.118|0.517|10.904|-11.772||2.067|4.032|0.813|1.374|-1.622|1.648|-1.355|-0.673|-1.459|0.533|5.337|-11|-4.988|6.582|0.509|1.028|-0.128|7.3|0.833|2.857|0.143|-3.984|11.485|2.512|1.595|-5.714|-0.598|-0.149|-5.099|2.319|-2.817|2.453|6.452|-4.265|1.644|0.15|-4.161|-4.781|-0.813|-5.867|-0.885|-5.609|1.576|-6.569|2.199|18.194|0.274|1.674|6.065|8.507||-2.808|-0.774|-1.674|-4.92|2.068|-9.128|-5.337|6.351|2.21|-3.209|-5.912|10.724|-2.842|10.463|10.762|-12.464|-4.167||-1.099|10.638|-3.519|-1.587|-3.347|-0.139|-11.358|10.054|-5.52|11.925|3.571|1.357|-5.15|-1.132|-4.201|1.374|-6.306|-6.835|-7.023|0.112|-3.03|2.781|-5.368|-11.381|1.228|-0.75|6.487|-2.053|0.294|-0.196|5.688|5.915|1.784|-5.079|-4.449|1.854|-1.421|0.51|3.704|-4.158|-2.279|-1.465|-2.569|5.948|-5.882|-5.131|-1.244|-2.934|6.428|-5.469|1.587||-0.787|3.439|9.841|-1.854|-0.966|0.976|4.913|-0.509|-1.008|-1.392|-1.662|-2.757|-1.957|-0.371|0.843|8.316|3.899|-6.133|2.328|2.596|-7.847|5.025|-3.865|-9.765|1.865|-0.354|-3.501|-5.488|5|2.431|-0.432|-5.008|2.612|7.13|0.181|0|2.98|-4.363|-2.686|10.749|-1.976|-8.045|-3.506|2.481|0.43|-4.119|6.585|-11.91|-1.673|-6.205|10.83||-4.959|7.948|-8.054|11.471|-0.249|3.876|13.49|8.254|2.052|9.198|-1.624|-2.928|5.714|3.321|-2.284|4.391|5.145|11.635|-2.161|-3.878|-7.436|-3.346|2.803|-4.501|19.303|-0.72|5.311|1.074|7.237|-0.977|-0.163|-9.158|3.517||11.604|-13.056|2.276|-10.462|-19.21|-4.004|-4.814|12.783|-5.957|-2.287|-11.581|5.019|-4.516|6.373|-1.829|-4.853|8.982|12.332|-1.978|4.238|4.676|23.739|-21.077|-11.959|-21.202|9.617|11.188|-5.607
07657|100948|/equities/longjian|SHANGHAICOMP|-4.813|-6.03|4.737|-5.941|9.783|0.822|-0.273|0.274|-9.877|8.579|-19.089|46.349|-0.631|4.967|3.072|-8.723||-2.432|0.305|1.235|2.857|-0.943|2.581|0|0.649|0.326|-1.286|-2.201|1.274|-4.268|5.466|-1.582|2.932|-0.325|-6.667|-2.655|0.893|5|-5.605|7.962|-0.317|-6.528|-6.188|4.241|2.988|-7.839|-1.461|-3.036|9.534|3.678|6.88|4.627|-5.122|-3.529|-5.556|-5.263|-5.567|7.249|0.86|6.651|-3.54|6.353|-0.468|3.893|5.115|3.439|3.562||-2.406|0.809|0.27|4.816|2.023|-1.705|-5.63|-2.611|2.681|0.269|-4.124|6.593|1.393|3.161|2.655|-2.865|-13.614||8.602|4.202|-6.545|6.407|0.279|1.13|-5.6|-5.063|-1.003|7.838|4.225|2.899|-4.696|1.117|-11.823|-6.667|1.163|-4.232|-1.101|-1.944|1.535|-1.299|2.439|-5.252|-0.833|-1.437|9.193|-6.695|-3.239|1.856|1.253|0.209|0.21|4.835|-4.812|0.844|-2.066|-2.024|2.49|-1.229|-2.595|-0.398|-2.896|2.574|-4.537|-4.167|0.181|-4.34|-0.173|-3.35|1.704||-0.845|-2.791|2.181|-1.974|0.165|2.707|0.681|-4.085|3.553|-0.337|-4.2|1.144|-0.81|-0.484|-2.821|-4.348|-4.167|5.775|14.834|-2.051|-0.679|-4.538|-4.637|-12.092|1.238|0.972|1.839||3.818|-1.59|-2.672|3.796|-2.282|8.012|0.62|2.057|-3.216|-4.112|-1.732|8.112|1.264|-5.663|0.299|-3.184|-2.539|0.853|3.382|-3.683|0|-1.808|6.361||-5.455|0.989|-4.711|17.563|5.158|8.484|2.593|2.467|0.765|-4.037|0.184|0.928|2.471|3.748|-1.17|-2.286|-1.316|4.519|0|1.193|-10.179|-4.437|-5.788|0.647|8.042|2.878|0.18|4.717|8.83|-3.564|2.02|-7.821|5.917||8.565|-13.678|5.871|-18.889|-17.214|2.838|1.928|5.37|-6.259|4.255|-13.497|3.295|-5.959|3.837|0.498|-3.828|1.333|2.996|19.374|-17.6|-8.099||||||11.811|-19.874
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-8.166|-0.822|4.412|-6.849|-7.789|32.682|0|-5.789|-6.634|-10.549|-6.379|17.676|9.404|9.42|1.173|-5.931||-7.17|-3.699|-1.218|0.244|0.986|2.788|-2.351|-0.493|-1.456|-1.905|0.119|-3.006|-3.675|6.398|-3.543|-0.342|1.856|-1.598|-5.195|0.654|5.396|1.752|6.866|0.376|-0.993|-0.124|-2.771|3.75|-1.599|-2.401|-0.951|7.407|13.643|-13.551|0.759|-3.537|4.725|-15.897|-5.482|4.233|5.469|-3.656|7.889|-2.157|2.323|3.361|4.125|4.987|4.67|4||-3.581|0.276|2.116|2.754|2.526|-3.026|-2.665|-3.649|1.093|-0.543|-4.91|7.95|1.414|4.277|1.649|-4.986|-6.897||-9.047|-0.48|2.083|0.246|-2.163|-0.834|-8.606|0.328|8.929|3.194|-0.367|0.989|-2.647|4.266|-11.049|-7.246|-2.915|-7.183|-7.266|4.9|5.354|-2.152|-0.927|-10.456|9.149|0.73|-2.923|-4.241|5.362|4.19|1.994|0.477|4.279|-8.135|-8.909|-0.332|1.431|-3.1|6.147|-3.023|-0.168|1.792|-5.636|1.803|-4.163|-13.224|0.137|3.387|-4.772|2.338|4.454||-4|-4.354|0.397|-4.005|-0.064|-0.38|5.123|-2.021|-1.918|-1.82|-1.117|-0.739|7.769|-0.066|-1.245|-1.23|1.645|-26.57|-6.546|8.792|-0.537|-0.341|1.083|-3.1|-4.984|2.986|1.612|-2.271|1.03|-5.529|-0.44|-0.264|13.284|-1.663|0.049|5.581|-6.341|-3.907|6.753|-3.912||-3.588|-5.107|-7.134|10.976|3.636|3.874|-2.64|1.241|-1.272|-0.655||-6.766|-2.428|5.481|3.535|-5.119|-1.393|17.846|-2.059|5.011|-6.693|-5.839|1.125|11.904|1.707|-1.678|0.052|-0.105|5.356|-1.308|-0.054|-9.244|-1.939|0.732|3.591|5.216|-3.244|8.431|-0.112|15.454|-1.02|-15.961|11.263|6.203||4.428|-16.777|0.221|-28.835|-14.492|11.024|18.858|8.034|-6.275|1.872|-3.779|3.785|12.867|-4.097|2.479|1.385|3.668|10|0.647|11.118|-11.771|10.242|-14.379|-13.027|-14.222|13.83|1.598|-18.686
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-4.727|3.383|-6.667|-2.062|-3|-6.832|1.258|3.247|5.119|2.448|-10.625|2.564|-1.266|17.472|-0.738|-1.812||15.966|-0.386|-4.074|0|1.124|6.374|5.462|11.737|17.68|2.26|4.118|3.659|-4.094|-2.286|2.941|3.03|0.61|-4.094|8.917|-3.086|-1.818|-2.941|0|3.659|-2.381|0.599|-1.765|4.295|-8.427|0.565|21.233|2.817|12.698|-10|-2.098|-16.86|-0.578|-14.356|-9.821|5.66|0.474|-0.472|1.923|-8.37|2.252|1.37|3.302|8.718|5.405|8.187||-12.755|-1.508|-3.398|6.736|2.116|-3.571|-5.769|-0.952|0|0|-4.977|11.055|4.188|5.525|8.383|-11.17|-7.389||-2.404|2.463|-0.976|2.5|-2.439|1.485|-4.717|-0.935|-8.547|21.875|0.524|0|-2.551|2.083|-5.419|-5.14|-0.465|-4.867|-3.004|2.643|2.252|2.304|-2.252|-4.31|-2.11|-0.837|0.42|-4.418|-0.4|1.215|0.407|0.82|2.092|9.132|-22.34|-5.369|-3.247|-0.965|1.634|0|-1.29|0|0|-0.322|-11.648|-8.333|0.524|-5.211|-0.983|-0.732|1.485||-1.942|1.728|1.25|2.302|-1.511|2.85|1.579|-0.524|-1.546|0.518|-0.258|5.163|0|0.272|-0.272|0.822|2.528|-2.732|-4.688|4.348|-9.36|-4.245|1.193|-8.315|-2.35|0|-3.704|-1.018|-1.996|0.2|-2.153|1.59|-0.593|1.606|-0.4|-0.398|-2.713|-2.642|3.113|-0.194|-0.771|-3.711|0.56|-3.597|-1.243|-2.595|2.301|-2.586|6.227|-1.087|4.545||-3.297|-0.546|-0.543|0.914|-1.272|1.288|3.402|0.37|-0.185|-4.863|-0.89|3.134|1.685|2.497|-3.513|-3.916|0.895|7.512|-2.25|2.516|-7.524|-3.607|0.507|-7.523|4.522|13.711|-1.864|-2.374|9.156|-0.194|-4.566|-3.474|3.813||4.772|-12.242|-3.687|-4.812|-22.29|-2.795|-2.707|4.302|-0.239|6.389|14.817|0.604|2.305|-0.466|-6.308|0.564|-26.46|-10.032||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|-2.736|-1.497|0.906|-12.434|0|0.265|3.571|-7.379|6.216|-3.014|-7.178|6.065|-12.032|-3.716|7.143|8.651||9.015|-2.038|1.798|1.975|1.431|2.493|1.187|1.659|-0.748|1.985|-6.828|-0.425|-1.12|3.179|-1.705|1.441|-0.573|-5.163|-1.34|1.221|2.646|0.139|4.367|0.439|-11.399|-3.861|0.753|2.706|-3.121|4.026|-4.348|3.871|3.887|-6.399|5.284|-4.899|-4.096|4.141|-4.779|-15.112|3.246|7.545|3.617|-4.353|10.891|-1.583|-2.378|-5.186|40.794|9.375||-5.728|-2.552|-1.415|6|6.572|-3.098|-2.843|-4.167|2.801|0.331|-7.492|11.036|2.435|5.505|4.406|-5.263|-18.249||-1.462|2.09|-1.18|1.955|-0.894|0.299|-9.227|4.096|-8.052|7.093|-0.416|4.035|-3.477|6.835|-14.377|-6.54|-4.323|-3.3|-2.047|0.324|0.983|0.439|0.33|-12.428|-3.442|-1.557|-9.453|26.151|-0.52|3.892|2.21|5.724|4.39|-13.319|-15.081|2.484|-3.119|-0.444|3.775|-1.452|-3.333|1.153|-7.166|-0.082|-8.44|-7.783|8.522|-5.623|-0.284|-6.935|0.331||-4.19|-4.08|5.663|2.507|1.541|-1.452|3.202|-1.674|-1.06|-4.855|||1.732|-4.002|-3.563|-3.163|3.389|1.203|-2.807|8.917|-7.701|0.83|5.636|-12.059|5.093|20|-3.614|-0.533|1.281|0.067|-1.134|-1.252|6.006|1.56|1.366|0.578|-3.624|-2.514|7.289|2.541|-2.193|-5.066|-1.234|-5.198|-1.156|0.387|2.92|-1.696|-2.107|1.359|2.183||-2.89|1.965|-6.089|-2.635|-0.536|-1.583|5.244|3.578|-2.855|-8.205|1.68|0.407|-3.966|10.222|-2.228|3.489|1.905|11.15|0.926|-0.637|-9.828|-5.088|1.413|1.56|6.867|-2.597|-0.194|9.588|11.569|4.73|-5.49|-12.671|9.2||5.027|-19.836|7.152|-23.173|-10.942|3.488|23.846|4.579|4.46|-6.413|-0.422|-3.151|10.509|6.088|1.882|-3.106|9.299|1.195|24.442|3.065|-15.053|-6.112|-16.411|-10.667|-18.617|16.875|3.539|-2.732
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-3.437|2.613|0.262|3.666|4.616|3.682|-1.451|3.922|5.071|-5.397|5.957|12.21|-6.187|1.356|-0.085|-7.008||-0.936|0.549|-1.468|1.57|-1.546|9.291|-1.987|1.003|-0.25|-4.233|1.131|4.209|1.974|1.216|-0.861|3.661|-2.524|-2.956|-1.415|-1.557|4.721|-4.586|-3.858|3.504|2.421|6.679|3.028|1.584|3.872|-2.363|-3.993|14.911|2.348|-0.742|8.506|-7.899|-10.691|1.776|7.222|-5.97|0.601|-4.857|3.397|1.805|0.302|13.043|-9.63|6.219|-0.489|12.868||2.352|5.352|3.487|6.791|0.996|-1.525|-2.548|-1.464|10.012|0.115|-7.364|4.227|-0.443|8.403|0.361|4.01|0.504||-1.489|-1.104|-2.161|-5.876|-4.013|-2.434|-2.577|-0.919|-7.554|2.418|-1.336|0.383|4.4|-0.99|-2.227|-4.88|-6.299|3.807|7.407|-10.272|-4.611|2.533|-0.671|-4.14|-2.622|-0.7|6.542|-3.245|-0.676|3.416|0.165|0.414|5.456|-4.581|-5.061|4.591|1.511|4.611|-2.358|-13.309|-7.624|1.854|10.514|1.81|-5.924|1.161|9.831|-1.936|0.813|-1.443|0.808||3.992|0.89|-2.4|5.592|-2.305|0.386|-1.311|0.51|6.326|1.281|6.43|-5.173|1.93|-1.255|0.326|2.241|7.044|0.927|-3.625|-1.516|-10.621|0.219|6.334|-3.98|2.007|1.388|-5.009|2.523|-0.538|6.641|-1.134|5.744|4.762|3.074|0.325|4.23|-0.839|-1.106|8.785|4.135|-2.086|-5.617|-1.595|1.857|2.255|1.936|1.661|-2.166|-1.947|-0.294|1.735||-0.179|2.198|-2.905|4.718|1.743|-2.247|1.631|0.327|-9.615|6.122|-0.779|-3.459|5.556|0.962|-0.952|-10.511|2.475|-0.145|20.49|-1.721|-2.68|-5.836|11.62|-8.535|4.545||3.846|2.693|10.956|-3.089|-4.954|-6.518|3.552||4.647|-16.33|2.063|-11.517|-7.891|-0.129|0.519|-0.13|-22.2|||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-1.285|-2.217|3.125|-0.228|-2.376|2.982|0.153|-3.758|-0.659|-3.667|-10.986|12.341|-11.43|5.398|15.076|-9.589||-0.068|-2.209|-3.923|3.944|9.919|7.93|4.387|-0.494|0.497|-7.362|4.571|7.5|-7.2|6.838|13.813|1.682|0.397|-6.413|-2.624|3.368|6.687|-2.529|1.181|2.419|-6.767|-4.488|-0.89|0|-5.784|2.316|-2.59|3.19|3.02|-2.679|0.26|-0.517|-3.172|-7.562|-1.669|-9.103|-2.685|8.521|4.809|-7.811|9.392|-4.905|9.543|5.232|7.629|6.997||-7.961|-3.203|-0.688|3.286|1.259|-5.603|-1.833|-1.961|1.073|-1.384|-4.361|5.074|0.411|0.996|3.969|-3.013|-12.003||-2.861|2.643|0.295|-1.879|-0.575|-1.625|-3.016|3.696|-12.063|13.798|0.071|3.233|-3.269|-0.283|-11.09|-0.314|-0.933|-5.582|-1.618|-0.173|2.061|0.473|-9.819|8.324|-3.514|-1.592|1.617|-13.465|11.458|4.732|4.106|3.647|8.438|-17.733|-10.005|3.224|-3.828|-2.457|4.96|0.149|-1.661|11.009|-6.301|0.306|-3.207|-5.94|0.795|-7.003|0.525|-7.671|8.213|0.087|-3.786|-1.451|-6.403|-2.015|4.823|13.942|25.542|-5.952|1.913|-1.295|-7.393|-5.655|11.45|2.808|-5.074|4.332|31.69|-6.517|-14.567|-0.615|-12.304|-0.633|-1.393|-5.278|-5.136|1.179|-5.8|-8.746|-5.431|9.996||||||||||||||||||||||||||1.225|-1.518|-2.431|1.308|0.116|0.894|-5.02|-1.883|-0.826|3.649|4.963|-0.929|-3.041|-2.239|5.702|-0.998|-0.268|-6.983|1.19|-1.105|-8.453|0.789|-2.188|2.203|0.929|8.109|-1.065|-6.907|-11.701|17.564||-6.809|1.361|50.537|-21.002|-19.209|-5.167|-6.385|8.518|-7.569|5.068|-2.472|-4.942||-5.294|-12.898|17.023|26.35|-1.204|9.049|29.862|-10.773|-1.419|-13.741|-18.028|-2.624|61.034|18.477|0.697
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-13.239|4.703|13.007|1.418|5.539|-4.843|3.54|-6.483|4.167|-5.048|-17.733|15.564|-14.238|3.452|-5.952|-8.696||-4.798|7.591|3.347|37.356|4.192|16.376|3.423|3.16|-15.142|12.014|-5.509|-2.602|-15.753|60.793|17.922|6.061|3.419|1.739|-2.266|2.023|1.765|1.796|-1.183|1.502|-8.264|-3.714|-4.798|-1.247|-2.67|1.728|2.273|3.937|2.695|-1.33|3.867|-2.162|-1.596|-4.326|1.028|-6.938|1.951|-0.966|5.882|-1.263|5.6|2.74|3.989|5.09|3.406|4.87||0.984|0|-1.929|0.974|0|-8.876|3.681|-3.835|4.308|2.848|0.317|7.877|0|0.69|8.614|-2.555|-1.439||-1.068|2.555|-2.491|-0.355|-0.353|1.434|-3.793|3.571|-4.437|7.326|0|4.198|-7.42|-2.414|-14.454|1.802|1.524|-6.818|1.149|-0.571|1.156|0.581|-1.714|-3.315|0.277|-2.432|4.52|-4.324|-0.538|1.087|2.507|2.571|-1.961|-8.226|-8.471|0.236|-2.079|5.097|6.46|1.044|0.262|-1.036|-4.218|1.003|-2.206|-5.774|0.231|-5.055|0.664|-4.44|3.05||-5.749|-1.616|5.096|0.426|0.86|1.528|2.691|-2.62|0|2.461|-1.542|-1.944|-0.644|3.097|-2.586|0|1.754|-0.437|0|0.881|-7.157|-1.807|-2.924|-7.065|1.471|2.256|-4.83|-2.783|1.054|1.066|-0.354|1.802|1.463|2.243|-0.926|1.695|-5.179|0|2.941|-0.911|0.182|-4.196|0.527|-3.231|-1.508|0.505|4.947|-0.702|2.888|-0.36|-2.285||0.353|4.037|2.06|0.565|0|-3.102||2.048|4.272|-3.558|0|1.714|2.941|4.508|-2.595|-2.339|-1.912|6.301|-0.606|-1.394|-6.691|-0.921|-0.367|-8.71|-0.5|-0.99|2.192|0|7.233|-5.308|2.636|2.708|7.992||1.584|-19.071|5.942|-22.805|-16.975|3.375|11.683|3.646|-7.358|5.605|-3.086|6.439|-1.425|6.777|1.403|2.003|14.967|5.923|2.5|-0.709|-7.843|21.912|-20.444|-15.754|-16.592|8.717|3.379|-10.124
07664|100891|/equities/luxin-venture|SHANGHAICOMP|-5.195|-1.911|2.391|5.585|-3.328|-5.056|0.352|7.909|-4.224|-6.915|-0.338|9.955|-8.808|11.145|2.866|-10.035||-6.576|-1.978|-1.57|12.588|-2.145|5.398|4.977|0.616|-0.231|0.463|-15.249|2.071|-5.133|17.323|-1.537|3.957|-0.152|-7.714|-4.102|2.764|8.066|-4.289|2.341|2.859|-5.745|-7.176|-7.939|-0.121|-7.399|0.677|-5.241|4.703|1.477|-8.808|3.652|-0.428|-3.008|-1.733|-4.85|-8.029|0.583|-3.506|1.36|-20.648|20.47|8.462|-1.213|7.436|16.94|14.258||-6.061|-12.837|15.922|2.062|2.041|0.384|3.995|-3.346|-12.648|-7.872|-7.696|38.177|54.49|7.811|5.698|-0.116|-15.918||1.386|-0.296|-0.197|8.789|0.323|2.649|-3.617|2.397|-7.179|1.125|-0.102|1.661|-0.311|3.095|-12.999|-3.839|3.131|-2.426|-3.72|-1.701|2.528|4.749|-6.49|-4.951|-1.676|-6.213|7.742|-13.165|7.774|2.475|14.831|1.533|3.259|-10.575|-14.153|1.157|-4.818|-4.092|-1.303|3.786|-2.312|2.575|0.613|1.172|-3.462|-5.296|1.407|-7.181|0.059|-4.912|-2.852||0.385|1.396|4.859|1.727|3.706|1.061|5.187|-4.514|-0.561|-2.374|-2.319|-2.943|1.762|0.889|-1.113|1.547|4.54|-4.343|-6.818|0.501|-7.949|-7.451|-3.79|-4.948|0.567|0.615|-3.843|-3.386|0.245|-1.925|2.256|1.541|-4.457|3.929|-0.453|-0.776|7.368|-3.102|4.023|1.572|-2.963|-7.46|-0.681|-5.631|4.296|2.837|0.941|-1.133|-2.562|-2.461|7.881||-0.823|4.694|-2.108|2.285|2.249|-4.02|7.998|0.783|0.323|-3.479|-0.045|1.447|2.078|5.453|-0.484|-5.495|-1.975|3.005|7.185|-2.039|-8.036|-1.235|-3.035|-11.703|3.034|6.725|-2.824|0.813|13.162|-2.948|-13.519|-5.165|11.111||4.198|-13.563|7.359|-13.542|-24.776|-12.143|-0.381|2.245|3.118|14.898|-2.693|0.691|28.187|15.923|-0.862|-0.739|9.214|8.077|-0.955|0.733|1.393|11.722|-7.574|-14.857|-19.035|18.62|0.711|-17.114
07665|100892|/equities/luyin-invest|SHANGHAICOMP|5.995|-1.882|0.95|0|-1.405|-1.386|-0.23|-1.587|0.685|-6.009|-1.688|8.467|-7.021|7.551|1.628|-12.065||-5.049|-2.277|-2.045|3.462|-1.328|11.653|0.426|1.293|-0.429|-0.64|-4.481|-1.8|-0.596|1.411|-1.392|2.236|0|-4.28|-2.095|1.547|2.174|-3.25|-0.191|2.544|-2.667|5|-0.99|-0.591|-3.238|1.744|-4.267|3.455|1.362|-6.884|3.565|-2.022|0|0.369|-3.387|-10.096|4.174|-3.387|3.506|-4.769|5.184|-1.32|8.214|4.089|7.385|8.442||-3.75|-4.573|-3.083|0|2.569|-6.469|-1.457|0.919|4.015|-2.06|-10.252|16.896|8.298|8.545|3.095|-5.192|-9.221||0|1.035|0.625|-4.192|-0.398|-1.373|-6.422|1.49|-8.673|7.299|-4.53|5.128||||||||||||||||||||||||||-2.5|4.283|-2.893|1.468|0.739|-4.586|1.431|-1.757|-5.95|0.833|-5.213|-0.158|-5.373|3.236||-3.566|-1.32|-1.159|-1.569|3.698|-1.025|2.707|-3.343|7.165|2.067|-5.979|-2.05|2.399|0.603|0|0.76|6.129|-4.468|-4.418|1.952|-7.242|-3.104|-3.516|-7.692|-5.239|1.269|-5.142|-3.485|0|-4.15|-2.178|0.598|0.4|6.838|-3.505|1.891|-3.055|-3.82|4.29|5.156|-2.411|-3.539|-1.001|-6.81|2.978|-3.522|7.577|5.468|-0.314|-1.649|8.866||-1.22|-1.636|-4.08|3.017|-3.03|-7.715|14.967|0|1.921|-6.051|-1.154|2.034|5.537|4.24|1.555|1.827|-1.441|6.795|2.497|-1.425|-9.283|-2.632|3.924|-6.243|5.158|-0.929|0.702|0|7.818|-5.819|3.695|4.236|12.086||3.886|-5.375|10.296|-14.19|-14.726|-0.228||||||||||-1.79|12.594|6.434|1.635|-1.344|-3.251|17.764|-25.457|-15.688|-16.813|15.863|4.966|-12.67
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-3.953|-3.802|0.382|5.221|-4.231|1.961|3.239|-4.264|-3.731|-5.3|0.355|1.805|-0.717|1.455|3.383|-6.338||-5.017|-2.606|-0.968|3.333|0.671|2.759|5.072|0.364|2.23|5.906|-3.053|-1.504|-1.481|0.746|-0.741|0.372|-0.37|-2.527|-1.071|1.083|3.358|0|0.375|-2.555|-4.861|-2.041|-1.342|-1.65|-11.919|0.88|-0.583|0.882|2.719|-2.647|0.89|0.898|-1.183|-2.874|-2.247|-11.663|1.511|-2.457|4.627|-4.423|2.519|1.795|-2.01|7.278|1.644|0.829||1.117|-1.648|3.704|3.846|-2.312|0.29|-4.167|-1.37|-1.617|-2.368|-6.404|0.495|-4.717|-0.469|3.148|-0.242|0.976||2.244|7.219|-8.557|4.872|2.902|-2.32|-6.28|2.73|-3.357|15.512|0.557|5.588|-5.292|-7.949|0.257|4.852|2.486|0|-3.723|-2.083|0.787|1.33|6.215|-0.562|2.594|-3.073|2.286|-12.5|-1.478|-0.976|-4.429|3.623|2.985|-13.175|6.928|0.698|0.939|1.188|1.937|1.474|-0.489|-6.193|-6.838|8.333|3.103|0.48|3.731|-5.855|-1.386|-4.626|-1.304||2.908|-6.092|-6.483|-6.434|16.488|-1.059|-0.211|-9.56|19.68|-3.532|8.633|1.46|16.102|4.734|1.502|1.216|0.92|-1.511|3.762|5.281|-1.942|-4.037|-1.529|-1.802|-2.059|4.294|-2.102|-1.77|2.108|-1.484|-4.802|5.988|-0.299|8.065|-2.208|1.929|5.424|1.375|2.827|-2.414|-1.361|-4.545|1.316|1.333|2.74|-1.017|5.735|-0.712|0|0.717|0.722||-2.12|4.044|-5.882|1.761|-4.377|3.125|5.495|5|0.775|-2.642|-5.357|12.45|2.469|4.292|-4.508|0.412|-1.22|2.5|-1.639|-1.215|-7.836|-2.899|-1.429|-3.448|4.317|4.511|0.377|-0.749|3.488|-2.642|3.922|-1.163|4.453||-3.516|-13.514|-1.003|-11.276|6.984|-1.869|-0.619|4.194|-6.907|-0.893|-11.111|1.613|5.382|3.824|-3.683|-1.944|8.761|4.416|-1.246|-4.748|-3.714|12.903|-10.663|-16.787|-8.553|6.542|0.234|-6.565
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-1.404|-2.997|-2.394|-8.293|1.737|-2.184|1.478|-3.563|6.045|0.253|-6.604|8.44|-6.459|6.905|-0.255|-11.512||-5.342|-3.106|1.899|1.717|-1.271|1.724|1.31|3.386|-1.336|-1.535|-4|-1.247|-1.434|2.306|-4.024|3.975|-0.624|-2.037|-0.406|1.025|2.306|1.059|7.763|-0.68|-4.957|-2.725|-1.037|-2.033|-3.718|1.793|-0.594|3.909|0.621|-1.429|1.449|-4.167|-6.145|-4.787|1.439|-13.125|-1.082|6.59|6.305|0|4.007|2.809|-1.294|10.183|0.409|4.487||-1.266|0|-0.629|-0.418|2.132|-0.636|-2.075|-0.619|-4.715|-0.586|-1.349|5.061|-2.178|1.815|4.863|2.826|-8||0.604|-0.6|-1.961|-0.971|3|4.822|-6.287|-0.391|-1.731|-0.763|0|6.288|-3.333|-1.354|-7.014|-4.303|-3.328|-2.276|-1.6|-2.496|0.313|4.754|-3.328|-0.942|-1.546|0|-1.221|-4.519|-2.97|0.856|3.545|-0.441|2.719|-2.216|5.616|2.233|-1.104|-0.782|3.065|-0.641|-3.406|3.526|-1.577|-3.501|-1.794|2.607|-0.458|-4.1|-0.582|-3.511|3.639||-2.137|0|-2.228|-3.753|1.084|-2.767|2.016|5.382|-3.552|1.105|-3.467|-5.183|-4.928|5.584|7.211|2.368|4.209|0|-7.517|1.915|-36.435|-0.605|6.833|1.31|-4.978|15.979|9.481|-2.315|-3.919|13.462|-3.03|4.89|-2.503|2.945|-1.092|-1.317|-6.074|4.343|0.828|1.685|2.214|-1.812|2.349|-7.648|-11.694|20.535|4.707|4.382|0.803|-1.06|4.282||-0.138|1.399|-4.412|-2.35|3.654|-4.275|6.19|-1.757|1.37|-7.828|6.166|10.847|-1.608|-1.013|2.068|-11.155|20.952||-0.474|-2.914|-6.456|-1.831|-8.505|-4.079|||||||||||||||-15.199|1.166|11.203|5.473|-3.481|-0.715|-1.526|-3.292|-5.269|21.094||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|-3.893|0.735|0.741|-0.246|-2.404|-4.368|-2.685|-0.667|8.696|-1.896|-3.872|4.028|-7.86|11.165|-3.286|-0.234||-8.369|-0.64|2.626|8.038|-4.299|8.867|2.267|2.057|0.258|-1.272|-0.254|-4.136|-2.607|6.297|1.535|-0.761|-1.005|-3.865|3.759|3.368|4.324|-3.896|3.774|3.922|-10.076|0.761|0.254|0|-3.912|-0.728|-1.905|1.695|-12.685|-10.586|7.302|-2.183|4.132|-6.383|-3.184|-14.01|0.485|-1.905|18.421|6.4|3.306|0|6.14|2.013|2.055|4.286||-5.405|11.839|0|-0.75|1.266|-0.253|-3.178|-0.244|-0.726|-1.9|-5.605|8.78|-0.966|2.985|0.249|-8.656|-4.565||0.218|0.879|-9.543|-9.369|9.684|0.998|-1.183|0.396|-6.654|2.268|-2.936|2.251|-9.044|1.034|-4.132|-4.423|-0.784|3.236|3.344|2.048|13.566|2.178|-2.321|-6|3.189|0.188|1.333|-5.063|-0.718|2.768|-2.867|1.639|1.479|-3.22|-2.783|-1.033|-2.024|0.85|-2.81|2.196|0.68|2.977|2.698|-2.627|-0.868|-7.692|-3.256|0.311|-5.302|-1.879|7.121||4.194|-2.669|2.412|5.603|3.333|-2.73|1.736|-3.356|-0.832|3.265|0.692|-1.868|4.248|10.352|-3.03|-1.124|11.715|-4.591|1.008|2.479|-7.102|-2.434|-0.559|-10.435|-5.483|-0.477|1.243|0.625|-1.303|5.347|0.875|5.376|-3.911|2.187|-0.376|2.78|-2.632|-9.401|3.672|-2.142|-8.01|6.716|1.725|5.612|1.479|-1.314|-0.073|-1.791|-1.759|-3.003|-4.808||10.054|3.051|-4.221|0.818|-3.931|6.711|-2.455|||3.209|4.042|-0.175|0.707|-1.394|0.702|8.779|0.191|1.949|1.988|-2.33|-1.718|-1.318|-1.301|-5.448|6.355|-4.464|-4.762|-0.843|9.208|-1.808|6.346|-5.109|3.008||0.758|0.956|0.965|-10.225|-15.022|-2.582|3.566|2.28|0.152|-2.522|-0.59|3.04|-3.093|1.647|5.864|0.159|5.351|2.222|5.978|-2.817|-4.054|8.624|-9.468|-17.76|-8.5|3.896|11.594|-6.504
07669|101004|/equities/mayinglong|SHANGHAICOMP|-0.178|0.537|2.883|4.756|-1.332|0.767|4.194|-1.054|2.776|-5.804|-3.922|3.291|-6.564|3.552|-2.157|-3.582||-4.153|-0.221|3.134|2.213|-1.322|0.462|0.464|0.642|-3.71|-2.946|-4.332|4.814|8.23|-2.931|1.576|2.147|-0.238|-3.502|-1.526|0.626|4.209|-5.49|5.186|2.786|-3.224|-2.847|-3.251|-0.874|-1.506|5.326|-0.843|3.911|7.331|-7.532|2.009|-6.571|7.605|-2.717|8.328|-6.499|0.353|-3.46|9.503|-0.124|8.333|-0.601|-2.729|6.065|2.617|3.818||1.264|-2.536|2.222|1.427|-0.82|2.209|-5.811|-0.143|5.918|-2.08|-7.555|8.172|-4.607|7.464|0.922|-7.992|-8.538||1.912|2.778|-1.337|-0.73|-0.594|0.731|-4.687|1.153|-8.767|1.603|-1.865|6.057|-4.879|-2.911|-0.511|-8.186|-2.143|-2.147|-0.398|4.74|1.159|3.264|3.085|-6.453|-0.157|-0.728|8.829|-1.56|-3.078|5.287|0.4|2.396|4.139|-10.071|-11.654|-1.289|-0.095|-0.898|3.32|-2.056|3.107|-3.152|-3.056|-5.305|1.333|-1.402|8.663|-4.889|2.936|2.434|4.593|0.05|0.15|-1.865|-0.634|1.235|0.099|-1.317|2.398|-0.694|-1.993|-1.673|-5.425|2.502|-0.918|6.348|-0.823|0.683|3.901|-3.66|-2.149|2.396|-5.499|-3.95|-1.444|7.526|-4.449|0.861|-2.99|7.365|3.317|-1.867|-2.52|2.487|0.24|4.196|-0.497|1.77|-0.952|-2.776|2.804|0.706|0.813|-4.096|-0.822|-3.5|3.128|1.763|-0.439|0.49|-2.016|-0.43|2.65||1.646|2.14|-5.352|-1.191|-2.19|0.798|0.472|4.282|-7.636|1.429|-2.121|-0.717|8.297|10.866|-1.222|-0.895|-4.429|5.077|-2.976|12.855|4.35|-0.958|2.704|-7.135|4.722|-0.06|0.661|0.06|6.812|0.064|0|-5.643|3||1.587|-6.75|0.596|-9.683|-15.577|-4.717|3.354|10.748|-2.558|1.868|-7.587|1.056|-2.507|6.941|-7.156|10.565|7.672|6.9|-0.226|0.969|-5.999|4.477|-11.97|-3.379|-15.008|8.995|11.122|-18.782
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-5.1|-0.442|-0.658|3.872|1.152|-2.252|-2.203|5.336|-0.462|-0.46|-11.765|12.815|-0.907|3.765|0.95|-1.865||-2.055|-2.013|-0.445|2.746|0.46|0|4.567|0.483|1.72|-1.928|-1.891|0.237|-1.86|-0.232|-1.598|1.389|0|-2.262|-3.07|-0.219|3.16|-1.556|5.882|-7.609|-2.335|-4.073|4.246|-0.633|-4.242|3.34|-1.844|2.092|2.796|-1.274|1.509|-3.333|-5.512|-1.55|3.2|-6.89|-3.591|-2.281|9.615|-0.952|1.744|-0.193|5.295|3.151|1.062|1.948||4.289|-0.673|5.938|1.202|-1.422|1.442|-1.655|0.714|2.19|-2.143|-3.002|8.25|-0.744|1.511|0.253|2.857|-4.938||-0.246|2.525|0|-1.737|-2.892|4.534|-1.975|4.113|-15.618|10.024|1.453|5.357|-6.22|-0.239|-8.315|-0.868|-2.537|-2.675|-1.42|0.203|2.714|0.842|-1.247|-3.992|-1.183|-1.934|0.194|4.878|-1.205|-0.2|3.527|3.656|-1.274|-10.286|-4.372|3.39|-1.484|-2.708|7.364|-1.901|-3.131|0.37|-3.22|-2.443|-1.377|-0.172|-0.683|0.342|-3.947|-5.736|0.781||0.156|-2.74|-2.232|2.128|7.341|1.155|3.767|-2.99|-2.589|4.924|0|3.152|0.705|2.347|-0.894|1.085|0.181|0.181|-12.54|0.159|-5.414|-0.449|-1.475|2.727|-11.29|1.639|-2.53|1.762|8.85|-0.294|-2.299|0.288|-1.42|3.529|-0.147|-1.017|3.303|-1.915|4.141|2.677|-2.308|-3.274|0|-6.145|7.186|3.086|3.349|0.32|-0.636|0.479|3.987||-1.954|-0.163|-3.454|0.791|0|-1.711|2.389|-2.028|1.104|-6.352|-7.005|11.315|5.654|4.738|-6.635|-5.381|-2.762|-7.152|-18.928|||||||||||||||||||||||1.669|2.509|1.622|10.641|4.698|-1.325|5.3|-4.272|-5.07|5.06|8.526|-2.672|8.716|-11.741|-20.408|-9.961|||6.16|-2.012|3.219
07671|100957|/equities/mengdian|SHANGHAICOMP|-0.388|3.2|-1.186|-2.317|-0.766|2.756|1.6|-5.303|0.763|-2.963|-3.226|-1.064|7.634|-0.38|0|3.543||-2.308|-5.455|-0.722|2.593|-0.735|1.493|-0.741|4.247|2.778|-1.946|-5.166|-0.733|-9.302|3.436|-3|0.671|-3.871|-5.488|2.181|0|2.885|-3.106|1.899|-0.629|1.274|1.29|1.974|0|-2.564|-0.637|2.951|0.993|0|3.425|3.18|-1.394|-3.041|-6.918|-0.625|-0.621|8.784|-0.337|1.365|1.034|2.837|-3.093|-2.02|8.791|1.487|13.502||3.043|-2.128|-1.674|0.844|2.597|5.963|-0.457|-1.794|1.364|1.852|-6.087|6.481|-0.461|4.831|2.985|-4.286|-7.08||-0.441|2.252|0.452|-1.339|-2.183|-2.966|-2.479|2.979|-3.292|6.114|0.881|1.794|-1.762|1.339|-9.312|-1.984|-0.395|-4.167|0|-1.124|0.376|2.703|-0.766|-1.88|-0.375|-1.476|1.498|-4.643|-1.408|2.899|0.364|1.476|3.042|-6.406|-4.746|0.34|-1.342|-0.997|1.347|-0.336|2.759|-0.685|-2.341|0|0|-2.288|1.325|-1.307|0|-2.548|1.618||-1.592|-2.181|0.312|-1.84|2.839|0.635|1.613|-6.061|1.227|0.308|4.167|1.299|2.326|1.689|-0.337|-1.329|1.007|-0.334|-2.922|0.654|-0.326|-7.53|-4.046|-7.979|11.905|0.299|3.395|0.31|0.623|-0.619|-1.524|-0.606|3.448|2.572|0|0|-0.321|-0.319|1.623|0.326|-3.155|-1.858|-3.003|1.524|1.863|-0.31|2.54|-1.254|1.27|0|2.606||-0.968|0.649|-2.222|0.318|-0.946|-4.23|-1.78|10.131||-0.971|-1.278|2.623|0.993|1.003|-1.967|-0.327|-1.923|2.97|0.664|-1.311|-4.088|-1.242|-3.012|-6.479|4.412|-1.163|1.176|-0.875|5.538|-2.695|1.829|-3.245|4.63||2.208|-12.912|0|-11.65|-7.83|-2.188|-0.436|2.455|-7.054|0.417|-5.882|0.592|2.424|2.911|-0.414|-0.821|2.311|8.924|-3.319|1.573|-8.998|-4.678|4.694|-10.092|-13.766|10.683|1.964|-10.97
07672|101098|/equities/metallurgical|SHANGHAICOMP|-2.317|-0.385|1.167|1.181|-3.053|0.769|0.775|-2.642|0.76|-1.128|-5.338|3.309|5.837|1.984|2.439|-8.55||-3.584|0|-1.761|2.899|0|1.099|1.111|0.746|1.515|2.326|-5.147|-1.091|-1.786|-1.408|0|1.792|-0.712|-4.422|-2|2.041|6.909|-0.362|1.845|-0.733|-5.208|-2.703|-0.671|-2.614|-1.608|2.303|-1.299|2.326|2.034|-1.667|0|-0.662|-2.581|-6.627|-0.3|-11.436|3.867|-2.162|5.114|-3.297|0.831|3.143|-0.85|14.239|1.98|2.712||-1.338|-1.967|0|-1.613|-0.322|-0.321|-1.577|0.955|1.29|0|-4.025|2.866|-1.875|0|-1.235|-2.703|-6.723||0.847|3.509|0.588|-5.028|2.874|0.578|-2.535|3.499|-1.437|6.098|0.306|4.473|-6.006|0.301|-6.479|-0.281|-3.523|-1.072|-3.117|3.495|0.813|0|1.096|-2.667|-1.316|0|2.426|-8.845|-0.973|-0.725|-1.429|2.19|0|-8.463|-2.603|1.766|0.443|-7.582|0.826|-1.022|-1.212|-1.59|1.004|-0.797|-0.594|-0.394|-2.874|1.556|0.982|-0.78|0.195||-0.775|-0.386|-2.079|4.134|0.395|0.198|0.198|0.199|-1.566|-1.351|0.778|2.595|0|1.212|0.815|-2.191|0.601|1.423|-0.203|-3.523|-2.107|3.366|-5.607|0.753|-3.279|8.071|-1.741|5.51|0.616|-2.405|-3.107|1.179|-2.863|3.762|0|-0.591|-2.119|7.9|3.219|-2.306|1.489|-5.812|-6.903|4.892|3.232|7.843|6.993|2.143|-4.762|5|6.329||-3.893|0.244|-4.872|1.651|0.474|-2.54|13.947|2.426|-2.625|0|-3.299|4.787|2.732|2.521|-2.989|-1.867|-2.597|6.648|-2.168|-2.122|-3.333|-2.01|-1.97|-5.8|3.11|-0.239|-1.874|-0.466|5.405|-6.005|7.178|-7.551|11.196||1.813|-14.978|9.662|-17.2|-16.944|-5.047|-1.553|-0.617|-16.816||||||||||||||||-9.524|20.588|2.882|-14.637
07673|100798|/equities/metro-land|SHANGHAICOMP|-3.234|-4.965|2.421|7.833|-2.545|-10.069|17.473|-3.377|-5.637|-8.52|6.954|13.315|-9.804|8.8|2.74|-11.622||-1.9|-4.318|-5.376|13.971|-3.774|2.415|-1.896|1.442|2.463|0|0.995|2.03|-2.233|2.025|-1.985|1.256|0|-4.096|-3.488|1.655|4.444|-0.246|1.247|1.008|-7.674|-4.232|-5.672|2.808|-3.138|1.702|-2.083|3.226|4.494|-3.05|-1.502|-0.427|-4.49|-4.11|-6.752|-3.351|-0.874|-4.667|9.091|-7.251|14.7|5.943|-3.937|9.013|4.484|6.19||-1.176|-2.746|1.865|-1.152|4.077|-3.248|3.11|-1.647|-1.848|-2.257|-9.407|8.909|13.098|1.018|10.084|-7.752|-12.641||-1.116|3.226|-0.459|1.395|0.233|-1.152|-0.913|1.624|-7.709|5.896|-3.712|1.327|-1.525|-2.34|-7.115|-3.25|-0.381|-6.417|0|-0.355|1.625|2.026|-5.07|0|-1.038|-3.02|9.761|-1.986|-2.293|5.784|-2.899|2.222|4.449|-12.521|-6.929|1.115|-4.122|6.331|8.642|-1.733|-2.369|-0.169|2.6|2.487|-1.054|-10.955|-0.622|-10.196|0.14|-6.045|-0.393||-7.841|3.496|3.891|-4.579|7.59|3.729|2.987|-4.484|4.843|-1.955|-1.513|-7.506|3.285|-4.637|-0.125|10.055||-4.222|-5.721|10.288|-9.665|-3.814|0|-13.594|2.534|13.685|-6.823|-2.295|-1.507|1.53|-1.929|2.527|2.018|1.943|-0.906|2.436|-3.471|-2.511|3.503|-3.7|0.878|-8.534|3.319|-5.951|3.327|1.535|0.205|6.791|-1.828|-0.853|-0.319||0.749|3.204|-1.844|0.875|-1.931|-6.707|-4.585|7.165|8.676|-1.425|-3.39|1.396|0.431|5.943|-0.228|-1.127|-0.225|-0.336|6.954|-2.227|-9.64|0.212|0.534|-4.97|5.005|1.954|-0.754|3.456|9.926|-7.588|4.497|-7.143|1.449||3.699|3.222|-10.851|-2.792|-10.793|-10.487|6.979|2.536|-7.383|29.706|-11.208|11.052|-5.285|2.607|6.674|3.096|-1.691|7.385|7.412|8.006|-1.521|11.231|-13.218|-3.604|-14.803|10.68|2.233|-13.053
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|3.506|5.378|0.427|8.258|2.801|1.115|2.473|-6.23|4.78|-15.052|-3.058|10.033|-4.838|6.769|-6.25|3.323||-1.824|7.229|7.928|1.234|-1.472|-2.074|1.368|2.722|-7.494|-1.616|-3.11|8.656|6.009|-4.877|9.091|11.52|1.765|-2.988|-2.431|1.275|-2.221|15.324|-0.965|0.098|-11.745|12.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-5.212|11.841|8.374|10.796|1.911|1.419|5.905|-1.908|6.562|-8.339|-5.463|5.301|-9.482|11.585|-3.889|4.479||-2.624|13.399|2.781|-0.545|2.329|4.901|2.124|0.939|-3.767|-1.675|-0.973|6.196|-4.002|-6.362|8.639|3.508|-4.836|-2.625|-1.444|-4.268|1.209|7.964|-13.284|-3.94|-11.398|26.859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|3.76|9.086|9.003|-2.379|10.759|-0.534|5.662|10.378|-0.252|-3.014|-3.473|8.911|12.497|18.412|-1.147|-1.616||-5.112|-1.179|1.193|1.91|1.588|2.532|1.815|2.425|0.46|-1.651|-2.946|9.229|-1.392|-4.187|10.914|5.163|-1.077|-4.384|-0.029|-0.118|5.224|2.115|6.202|0.573|-8.738|-8.657|5.83|2.563|-3.418|-2.555|-2.3|-0.419|-4.278|-9.443|11.321|-1.565|-3.16|-5.442|3.365|-7.136|-4.157|-1.821|14.068|2.567|5.413|4.972|-2.977|5.989|-2.06|7.704||2.366|0.38|-3.925|16.809|1.552|-3.651|-6.197|9.971|2.05|-17.512|2.128|11.024|-12.23|7.355|1.706|-18.065|-7.509||3.794|-1.198|-6.641|-3.823|5.253|-7.552|0.067|-10.244|18.717|61.056|61.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-4.219|-1.25|-0.208|6.652|-1.528|-4.979|-1.431|7.947|-0.44|-4.412|-7.212|7.322|-1.24|6.843|0.443|-7.01||-6.008|-2.457|-6.039|17.537|-0.208|3.896|0.217|1.319|1.563|3.464|-7.082|-1.271|-3.476|4.711|-2.096|5.298|-1.522|-6.122|-4.483|4.481|5.365|-2.51|5.987|-1.743|-4.772|-5.859|-3.578|-0.748|-5.31|1.254|-6.061|0.678|11.531|-10.642|2.6|0.698|0.88|-7.942|-10.45|-1.148|-1.275|-5.867|4.022|-13.445|7.207|5.142|-2.249|15.244|19.927|12.09||-17.845|-1.165|-2.117|0.656|-1.294|-1.278|4.508|-4.16|-14.03|-4.967|-19.643|39.589|60.849|6.266|6.4|-6.948|-11.038||-0.875|2.009|-2.609|-2.542|0|1.288|-6.048|2.479|-2.419|6.21|0.215|-0.214|-2.096|4.148|-10.372|-5.195|-8.489|5.745|-3.13|-1.033|2.289|-0.873|-0.693|-7.085|0.812|-2.067|3.454|-3.949|3.094|1.824|1.858|3.497|4.189|-6.314|-10.534|1.55|-2.861|-2.209|3.349|-1.94|-1.76|0.442|-4.902|2.882|-1.839|-7.461|1.596|-7.16|-1.22|-3.869|3.519||-4.74|-0.575|-1.024|0.687|6.724|-2.153|1.088|1.847|1.121|-0.742|-4.033|-0.118|9.61|1.05|-2.433|1.958|4.218|-5.284|-4.668|3.694|-2.726|-3.005|-2.462|-11.789|-5.934|6.639|-5.951|-2.195|-1.225|-0.748|-1.019|3.152|-2.605|1.607|0.858|2.542|-4.393|-4.635|5.749|0.284|2.519|-9.948|-1.715|-3.954|-2.88|-0.557|1.045|-1.034|4.143|-2.109|3.875||-1.575|-1.309|-3.323|2.514|0.9|0.164|-0.732|-3.152|-0.626|0.551|-1.55|-0.998|1.165|-0.31|-6.983|-7.769|2.658|1.452|5.087|13.719|-4.949|-3.997|-0.301|-7.895|21.141|4.745|-4.37|2.234|6.011|0.642|-4.633|-5.766|17.864||8.08|-8.012|8.709|-5.456|-23.112|-6.424|10.926|5.779|4.279|4.091|-3.593|7.136|-3.968|13.744|4.39|0.755|14.728|7.877|-4.22|4.826|-4.725|15.487|-24.583|-6.936|-10.886|22.21|7.385|-17.893
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|5.95|-2.931|3.02|1.625|9.055|2.834|-2.66|-0.782|0.294|-8.602|-3.959|7.892|-9.648|5.115|2.997|-12.827||1.855|-5.847|6.899|0.654|-6.279|1.634|4.812|7.828|-0.088|-1.386|-5.565|-2.939|3.281|3.656|-4.777|-0.242|3.253|-8.403|-4.383|6.87|14.477|3.611|1.408|6.287|2.141|-4.199|-1.538|-0.288|-6.289|2.675|-3.901|10.48|1.29|-12.727|8.349|-0.094|-4.133|-6.234|-16.877|10.784|1.098|-12.13|7.961|-9.617|1.502|-0.678|20.902|2.607|1.624|14.258||23.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-5.956|-1.635|0.824|0.971|-1.097|-0.951|2.65|-5.033|-4.188|-5.288|2.211|7.105|-8.213|5.747|1.425|-2.525||-4.232|1.722|-0.854|3.015|0.505|3.125|2.128|2.174|0.409|0.137|-6.274|0.774|3.333|-0.662|2.027|2.351|-3.6|-6.25|-0.826|2.651|6.313|2.543|4.091|-0.598|-7.008|-1.317|0.33|-0.548|-4.498|1.379|-4.747|8.672|2.59|-3.373|0.657|0.22|-4.206|-8.733|-2.068|-1.754|-2.344|1.65|7.7|-3.981|3.128|0.098|-1.161|13.377|16.327|6.812||-3.548|2.423|1.92|-1.486|6.322|-2.793|-5.04|-1.951|0.786|1.328|-11.723|11.503|-0.391|2.949|10.029|-3.143|-12.281||0.251|2.314|0.258|1.042|1.453|0.799|-3.47|3.457|-5.17|1.667|3.448|1.208|-3.871|1.44|-8.393|-1.882|0.354|-8.925|-1.379|-1.668|-0.104|-2.439|0.306|-5.673|4.313|-1.189|-1.753|-2.838|-2.401|0.932|1.322|1.631|-0.096|-6.205|-7.718|2.032|1.027|-2.826|1.949|-1.338|0.168|1.79|-1.594|-0.168|-1.077|-9.111|1.065|-0.905|0.379|0.917|-5.214||-15.224|9.993|11.27|-2.132|5.59|-4.024|-1.541|-1.16|-2.268|1.074|3.561|7.41|3.633|0.665|-0.579|1.171|5.097|3.08|-6.361|0.255|-11.178|-13.521|7.213|-4.8|-1.055|3.27|-3.166|0.132|4.486|-1.829|5.731|-0.143|3.786|0.149|-2.182|4.325|-6.789|-6.171|5.237|3.096|-6.465||6.604|-3.599|0.487|-3.813|||||||-2.669|5.263|1.081|3.886|0.696|3.604|0.817|2.228|-1.374|-0.365|1.953|-5.536|-0.524|9.16|-1.225|-5.437|5.056||||||||||||||||||12.303|0.211|7.111|-11.489|-24.51|4.327|-3.493|3.538|11.286|-0.953|-10.612|-9.467|19.331|6.317|1.353|-3.816|17.533|9.978|1.134|-0.564|-2.741|18.442|-27.152|-3.822|-21.388|17.677|27.195|-18.357
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-3.431|-4.375|-0.621|-3.012|-0.599|-1.183|-3.013|0.868|2.675|-3.582|-4.905|7.783|-6.584|6.735|2.399|-11.772||-5.144|-0.747|0.25|3.355|0.78|1.051|0.396|3.552|-0.678|-0.271|-2.635|-0.263|-2.311|2.231|-2.182|1.565|0.788|-3.671|-3.893|0|1.607|2.795|2.474|4.348|-10.788|5.769|-3.346|0.623|-2.906|-2.249|-5.375|-0.557|3.935|-9.718|14.474|3.21|3.846|-0.51|-2.85|-8.916|2.784|-2.599|7.013|-3.837|6.436|1.635|-0.126|9.041|3.841|5.556||-5.799|-3.94|7.602|2.242|2.765|-4.545|-0.146|-1.301|1.915|-0.147|-4.895|6.876|-0.889|4.489|3.526|-1.887|-12.637||-1.355|2.929|0|-4.4|-7.862|-0.245|-5.116|5.263|-5.44|4.096|-0.36|3.222|-2.888|2.34|-11.835|-2.848|-4.532|-2.552|-2.952|-0.756|2.818|-0.097|0.488|-6.563|-1.878|8.333|2.994|-6.004|-1.388|1.598|1.916|1.854|2.5|-10.314|-5.907|1.369|-2.745|-0.825|0.331|2.984|0.947|-1.358|-3.915|-0.082|3.283|-6.309|2.423|-4.769|-0.383|-5.98|0.726||-5.292|-1.623|3.499|-1.039|4.185|-2.049|-0.212|-1.253|-1.98|3.534|8.263|-1.284|6.688|2.562|-1.144|0.907|2.449|-1.743|-4.592|6.672|-6.845|-4.364|-6.276|-2.543|-0.547|2.523|-3.646|-2.694|-0.653|-1.352|-0.893|2.957|-1.04|2.945|-1.646|2.705|-3.143|-1.801|2.101|-3.117|-0.127|-2.84|-1.099|-6.826|0.171|-1.955|7.186|-1.066|0.836|-0.947|4||-2.461|3.35|-5.951|-0.058|-0.867|-4.736|3.358|1.796|-1.932|-11.779|-0.796|0.752|8.009|2.667|-9.183|4.702|-4.297|20.39|0.551|10.78|-8.042|5.735|-3.314|-5.935|3.667|-1.167|0.37|-0.062|7.199|5.874|-4.603|-9.97|10.338||1.822|-13.737|1.898|-21.362|-5.551|-7.536|-4.586|-1.794|-5.449|-25.73||||||||||||||||29.1|6.25|-9.212
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-12.476|3.67|3.186|7.815|3.534|10.207|-7.731|11.162|-9.35|-0.786|-1.424|-0.78|-16.058|-3.417|0.571|12.337||11.403|25.061|-7.385|2.03|0.534|1.955|2.388|6.878|-2.706|-4.038|4.597|13.08|-1.217|-1.511|-0.879|-2.892|-7.365|-3.395|-0.352|-1.595|4.07|2.881|-9.221|-0.869|-10.779|17.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|-2.744|0.923|1.246|-0.619|-3.293|-0.89|1.967|-5.571|4.634|-6.564|-3.112|8.837|-4.231|6.617|1.218|-10.246||-5.792|-0.385|-0.637|3.426|-1.429|1.987|-0.527|-0.784|1.864|-0.53|-3.453|-2.25|-2.795|2.236|-3.129|7.642|-1.656|-4.848|-6.25|14.883|1.997|-2.086|3.649|2.493|0|-4.875|4.402|1.821|-4.927|2.877|-3.054|0.4|4.312|-2.838|1.928|-3.968|-4.786|-5.364|0.72|-8.862|3.746|-6.575|0.856|-7.7|14.334|-5.342|31.092|-1.517|11.367|4.494||-6.033|10.684|0.672|5.31|2.914|-1.259|-3.136|-2.876|0.681|0.342|-5.493|5.272|2.261|5.311|2.439|-2.559|-10.181||-0.164|0.494|-1.78|-0.643|1.634|0.824|-2.097|3.679|-4.473|4.16|-0.988|0.497|-2.894|2.471|-8.996|-1.622|0|-5.307|-1.377|-0.275|1.111|-5.138|0.132|-4.654|0.252|-0.627|4.724|-3.788|-1.615|2.679|1.292|4.172|0.678|-7.865|-5.431|1.559|-0.714|-1.176|2.41|0.242|1.471|-0.488|-4.094|1.183|-2.425|-5.044|1.786|-6.472|-1.44|-4.142|0.795||-1.276|-2.952|2.639|0.888|3.259|-1.8|3.627|-1.831|0.409|0.928|-4.528|-1.931|4.225|4.084|-1.546|1.042|3.337|-3.229|-6.067|4.073|-7.446|-2.122|0.463|-10.008|-2.6|2.926|-4.32|0.563|-1.427|-2.851|2.366|0.555|1.53|1.803|-0.489|1.827|-4.897|-0.158|3.849|2.864|-0.753|-3.471|1.391|-5.71|1.329|1.75|2.362|2.934|0.252|-0.335|3.109||0.608|0.876|-3.713|4.59|-1.221|0.614|1.423|3.499|-0.092|-3.378|-0.089|1.259|3.25|6.318|-3.89|1.152|-1.045|5.195|1.111|-3.884|-8.93|-6.374|1.855|1.195|7.228|4.493|0.48|4.94|6.667|5.682|-2.547|-5.346|4.262||3.041|-8.075|2.985|-9.02|-19.01|-1.318|-1.826|14.76|-1.378|7.799|-3.321|5.492|1.538|4.104|-6.548|21.754||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|11.274|4.017|8.3|-0.398|4.583|0.052|3.842|0.599|1.212|-5.024|-10.492|8.651|-6.872|4.301|5.916|-2.551||-11.392|6.397|-2.073|0.521|-0.845|-6.25|-4.578|6.39|-2.78|11.315|2.478|5.987|2.808|1.702|0.886|2.849|-3.941|0.329|-2.62|2.804|5.266|0.758|2.388|1.147|-6.388|-5.653|-3.549|0.621|-5.94|9.614|-0.855|-0.807|-2.863|-4.351|10.12|1.467|2.316|1.701|-0.174|-7.454|1.141|-2.966|0.918|1.499|0.94|-2.55|0.884|5.201|-0.084|6.001||-1.932|3.453|-4.012|1.236|1.981|-2.331|-2.403|-2.306|-4.101|3.367|3.351|8.836|-0.788|0.842|10.32|-5.51|-7.529||-2.42|2.99|-5.034|-3.167|-1.518|1.711|-10.597|3.916|-15.137|-4.584|-2.42|8.295|-10.271|1.081|-9.033|-8.09|8.939|4.471|0.732|5.452|5.349|0.971|14.213|-12.05|8.401|-5.336|16.323|-11.793|8.667|15.532|-5.556|4.74|-10.712|33.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-15.685|7.834|-0.414|5.453|-1.474|10.971|1.592|-1.634|-7.989|0.853|-13.831|-4.224|14.855|11.3|3.022|9.474||-4.006|-1.388|-0.178|4.144|1.426|8.82|3.815|3.875|-3.868|2.87|-10.506|3.296|-0.241|0.849|-4.994|-1.214|0|-1.311|-4.677|6.018|14.273|-5.168|6.649|7.627|-7.491|4.506|4.222|4.512|-0.787|1.905|-3.061|-27.839|4.219|-7.179|2.733|2.053|-10.588|-3.277|-5.056|-10.553|-5.446|-4.269|11.033|0.429|2.03|6.306|-2.557|12.477|14.987|4.515||-5.029|-1.358|-4.679|5.183|8.584|-4.246|-0.595|1.094|7.214|3.963|-3.812|9.155|0.064|5.118|2.414|1.541|-12.231||-4.125|-1.05|3.438|1.221|-0.486|-0.182|-1.787|1.758|-9.639|-2.717|-0.16|2.957|5.855|6.023|-12.102|-9.795|2.549|-13.676|2.612|-4.401|5.162|11.018|-4.076|-7.456|10.519|-6.652|5.894|4.298|5.205|4.334|7.172|3.783|4.13|-8.859|-16.328|-1.48|-1.226|-7.501|2.687|-3.5|2.707|7.082|-2.367|1.364|-4.578|-14.929|2.666|-6.591|2.554|-18.588|4.405||-6.45|8.804|-0.421|-0.675|9.577|0.709|6.335|4.122|-0.895|2.106|-12.543|-11.961|1.775|-1.169|-7.749|3.77|9.024|-3.352|-17.321|-5.642|-2.824|-2.029|-11.99|-40.956|1.078|-0.254|0.097|5.78|15.322|-7.084|8.279|12.277|2.388|-0.577|0.752|-4.736|3.487|4.414|6.42|-0.817|0.861|9|-8.033|-0.393|-1.237|19.269|61.028|61.051|61.234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|-7.913|-0.352|5.093|2.273|-3.694|-1.791|0.949|-1.82|-0.793|-14.592|-2.135|15.962|-19.705|30.793|3.001|-8.414||-7.036|-1.395|-3.08|-0.709|-6.422|2.358|-4.861|6.633|8.922|20.161|-7.948|4.662|-13.312|-3.035|-8.986|5.808|-9.99|13.321|61.094|46.483|61.119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-9.016|-5.151|13.139|-9.05|1.163|-4.631|-1.66|4.876|-10.865|-0.089|-18.49|61.082|6.77|10.274|6.182|-1.926||-12.375|11.111|2.2|2.398|-1.007|0.798|0.073|3.922|-1.778|0.521|-6.93|2.051|-7.521|-1.987|12.717|-1.001|-3.984|-1.288|-0.27|4.523|6.632|-5.011|1.971|3.474|-4.058|-2.68|0.354|-2.753|-5.465|3.711|-3.578|3.502|4.799|-2.073|4.703|-0.576|-6.711|-2.295|-4.628|-8.103|1.163|-8.753|12.269|-1.525|8.807|-2.671|-0.186|-0.555|2.854|29.262||-5.937|-6.758|-28.623|1.903|2.246|-2.907|10.08|1.215|-3.137|13.233|-9.558|5.957|0|5.098|-2.951|0.348|-14.647||-1.896|-0.363|-4.511|0.769|0.492|3.041|-2.609|4.341|-12.996|-3.818|-0.307|7.667|-4.723|5.726|-9.573|-14.951|4.606|-10.7|6.786|4.062|2.49|-1.306|7.915|-9.996|-5.731|13.533|12.483|1.273|-12.425|13.929|1.24|9.397|0.862|-21.613|-9.363|-5.319|-1.312|13.87|-7.545|10.144|-7.171|8.02|-13.678|4.077|-0.07|17.45|61.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|4.702|-4.655|2.655|0|-7.225|3.396|6.703|4.151|6.64|1.222|-16.212|16.501|6.342|7.745|-8.542|4.803||-3.782|-0.626|0.842|3.486|-1.29|6.164|0.459|0.926|2.613|2.433|-7.223|-3.063|-3.383|2.603|-2.947|3.939|-1.509|-4.33|-1.822|2.49|4.783|-1.919|3.304|1.114|-4.264|-5.061|-3.327|0.591|-1.55|0.389|-0.194|4.675|-0.203|-3.333|2.204|-0.795|-4.915|-4.167|-3.327|-10.079|4.613|-0.817|5.699|-1.698|3.697|-0.176|2.893|8.644|5.602|4.104||-3.138|-1.848|0|3.397|2.391|-2.128|0|-5.051|-3.131|4.073|-7.008|9.091|3.198|1.515|3.356|-0.667|-11.067||-1.556|1.581|-1.748|-1.341|-4.396|-0.727|-7.873|1.186|4.982|4.267|3.654|2.161|-7.957|-0.896|-11.005|-10.043|-5.17|-0.271|-2.125|11.556|8.173|-1.577|-3.206|-2.384|-1.757|-1.301|4.217|-8.287|0.695|8.283|3.427|-0.465|5.738|-18.121|-10.992|1.701|-4.413|-1.034|3.081|-1.171|-3.829|-2.525|5.807|-0.462|0.232|-5.58|-2.141|-7.249|-0.886|-3.238|0.478||1.456|-1.718|3.455|-2.031|0.388|0.488|-5.53|0.463|-0.644|2.838|3.526|3.866|3.583|3.377|0.328|2.925|3.132|-7.411|-7.455|0.903|-7.771|-1.369|-1.35|-11.049|-3.627|3.846|-3.406|-5|-0.875|-5.445|2.689|2.466|0.73|6.454|-0.924|1.248|3.138|-7.858|2.586|9.129||-1.633|-1.21|-4.321|1.887|-0.703|3.809|3.697|-1.896|1.083|3.004||-2.673|1.613|-4.847|-1.59|2.526|-2.153|4.239|0.669|-5.757|1.766|-4.667|3.978|16.066|6.594|-0.878|-5.443|-0.184|5.848|0|-0.485|-10.113|-3.613|-2.936|-10.576|9.069|1.126|-0.56|-2.799|12.119|-9.4|11.248|-5.008|6.869||2.75|-11.517|14.061|-15.941|-18.967|-3.76|2.55|18.062|-5.153|6.213|-9.383|9.464|-3.675|4.351|6.103|-1.465|20.989|7.307|-1.285|0.998|-10.695|22.757|-14.259|-13.474|-26.492|25.075|0|-5.899
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-18.96|51.235|1.652|-2.576|-7.669|10.079|-1.61|3.327|1.28|-6.076|-10.227|10.622|-10.113|7.993|5.81|-9.096||-4.804|-5.291|-0.316|-9.412|-2.242|7.696|2.792|22.95|-5.012|-4.333|1.347|2.583|-7.654|-3.376|-2.355|-0.521|-5.183|-10.749|-0.873|-2.011|6.421|5.122|1.605|-3.88|3.383|9.936|-6.508|1.258|-14.934|2.365|-13.946|6.461|-7.498|-2.001|61.137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-7.671|-4.45|9.456|-0.286|8.359|0|3.195|-4.281|-4.386|-2.006|-11.421|26.688|-0.639|1.623|4.407|-7.812||-4.762|-1.754|1.786|2.128|-0.303|2.804|1.582|0.958|-0.318|1.618|-4.63|-1.22|-4.928|1.77|-2.586|6.098|-1.205|-4.046|-2.26|1.433|4.805|1.524|4.127|2.941|-5.263|-5.556|-2.286|-1.13|-5.348|3.315|-3.209|3.03|0|-5.714|7.542|-2.981|-2.895|1.064|4.735|-9.114|1.542|-3.234|4.145|-0.771|6.575|3.989|-1.955|8.157|1.846|4.839||-7.738|6.329|0.317|2.273|4.762|-4.854|-3.135|-2.446|-0.608|5.449|-10.086|10.51|5.017|-0.664|8.273|-1.068|-8.766||-0.324|3.691|-1.65|1.338|1.356|0.683|-3.934|2.007|-6.563|4.575|0.658|-4.101|-8.116|-0.576|-11.929|-1.5|-2.2|-4.215|2.153|-7.522|1.345|-2.832|9.547|-4.338|-1.351|-1.552|9.466|-7.623|2.294|2.83|0.474|2.427|2.233|-9.438|-9.736|-1.988|-4.19|1.744|6.392|-5.642|-4.283|-3.417|-1.767|1.252|-1.411|-1.391|-1.709|-2.5|-0.826|-0.982|0.825||-3.503|0.965|1.138|2.329|-1.314|-1.932|10.893|-2.778|-2.041|5.755|-1.418|-2.759|-1.361|-0.17|-5.153|-0.957|5.025|-1.809|0.33|4.124|-13.522|5.321|5.62|-7.774|24.242|2.524|-3.195|-2.206|-1.449|2.602|-4.1|0.899|1.275|2.235|-1.287|0.928|-2.708|-2.807|1.604|0.179|-8.943|-4.056|7.37|-2.61|6.424|2.491|1.627|1.097|0.923|0|-0.368||2.064|2.697|-1.143|0.382|-2.788|-8.659|12.19|4.374|3.285|-4.322|-2.115|1.167|-0.194|7.741|-2.049|-3.748|-0.393|5.602|-1.633|-4.483|-5.176|-2.523|-1.77|-9.6|4.515|-1.157|-8.886|3.588|1.908|-10.526|39.208|-1.559|3.219||0.202|-5.882|5.19|-14.065|-13.885|-1.884|-10.622|46.49||||||||||||||||||||-10.829
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-1.207|1.335|1.239|7.636|-1.669|0.841|0.362|-2.585|-1.39|-4.004|-4.968|7.256|-6.369|5.487|0.337|-6.513||-3.252|-0.506|0.815|3.59|-1.865|2.55|2.505|0.109|0.769|0.552|-4.435|0.745|-0.948|0.957|0.535|3.429|-0.659|-3.704|-4.352|4.329|3.724|-0.436|2.688|1.362|-4.757|-5.322|1.559|0.628|-11.889|1.307|-2.37|3.883|1.734|-5.55|6.596|-0.483|-1.427|-7.807|4.972|-4.737|-4.362|1.361|2.528|-17.363|9.12|28.097|9.482|3.068|9.317|6.623||-1.178|-4.738|2.296|-1.259|0.761|0.767|5.962|-3.781|-2.541|-2.236|-17.096|22.292|17.63|4.977|6.457|-3.514|-10.826||-0.707|2.315|-4.028|-3.096|-0.402|3.9|-4.648|6.657|-3.288|2.098|-1.107|-0.55|-0.954|-0.272|-6.599|-2.233|-1.946|-1.675|-4.128|-1.816|2.525|0.435|2.985|-4.694|-0.706|0.141|5.838|-3.398|0.655|2.385|-1.396|2.024|2.066|-9.173|-4.639|1.004|2.329|0|2.889|1.357|0.215|-1.132|-0.981|0|0.919|-3.084|1.039|-5.125|0.595|-2.261|1.976||-1.811|-1.34|1.097|-0.705|0.321|0.908|1.115|-1.358|3.898|-1.195|1.278|-1.393|-0.132|1.615|-27.892|-3.222|1.603|-0.067|0.943|-1.001|-2.154|-5.198|-2.651|-2.123|0.772|0.96|-6.611|3.96|-0.174|-1.149|-1.584|2.791|-0.979|2.417|-1.281|0.527|1.424|-0.296|0.896|0.601|-1.479|-2.706|-1.363|0|4.821|-0.533|0.896|-2.448|-0.175|0.94|-2.741||1.98|2.63|-1.24|-0.587|0.188|-2.834|2.434|1.425|1.838|7.821|-0.519|3.433|-1.791|4.746|-0.33|-2.677|-0.638|4.329|1.009|0.112|-3.987|-2.213|-0.42|-7.476|0.881|-5.463|12.971|1.81|7.683|-5.32|9.905|-4.773|3.165||3.645|-10.251|-0.434|-9.706|-13.851|-8.075|6.977|3.883|-1.863|3.144|-8.4|-1.73|3.247|6.299|0.086|2.569|8.142|4.819|0.403|-1.976|-7.241|2.634|-8.834|-6.72|-16.332|15.012|-4.626|-8.097
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|0.781|-5.182|4.09|-2.598|-4.783|-3.245|-6.931|5.263|-6.527|-23.907|61.075|12.265|-4.786|10.274|-0.837|-9.59||4.208|-2.124|-0.766|2.891|0.198|3.474|1.102|3.198|-4.221|-0.944|-6.317|-1.186|-4.643|1.205|-5.682|-0.452|10.019|-5.692|6.036|1.967|11.299|-6.287|-2.704|3.464|4.019|3.515|0.65|0.362|-4.432|-2.366|-6.981|-4.043|5.14|19.848|3.953|-2.09|-1.072|-5.087|-16.454|-7.42|17.815|-4.127|6.635|-5.563|4.128|0.267|5.345|1.354|9.013|7.97||-13.372|-4.444|-7.751|7.878|-5.856|-2.226|5.221|4.695|-1.654|10.51|-12.989|10.307|0.959|-1.311|-0.145|3.695|-14.119||-3.076|-1.056|1.194|-5.185|3.262|3.371|-2.663|2.345|-12.04|-8.235|1.929|0.366|-3.873|3.812|-9.112|-10.493|3.838|-22.203|9.343|-4.549|5.398|-1.889|6.383|-8.442|5.721|-1.577|14.09|-5.771|-7.156|8.232|7.311|3.049|0.905|-5.556|-12.327|-0.299|-3.705|-2.216|-2.737|1.387|2.27|-3.69|7.177|-9.058|1.282|-17.409|8.59|2.037|-1.878|-8.456|-1.984|0.054|5.508|8.835|0.376|-8.173|24.731|8.11|12.19|-4.728|3.343|0.908|-10.837|-11.502|3.096|2.934|-7.813|14.751|61.012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|-6.27|1.985|2.834|-7.644|5.525|0.556|1.925|-1.889|-4.863|-4.829|-18.458|33.224|3.157|-3.166|19.895|1.058||-3.817|-1.873|2.824|1.565|0.921|0.529|3.704|1.532|0.843|-0.974|-7.465|-4.896|6.104|0.13|2.67|2.603|-1.351|-7.384|3.097|4.73|3.933|-1.521|-1.499|3.819|-4.845|3.338|-0.553|0.696|-4.521|1.484|-0.135|5.099|-0.703|-3.659|0.682|-2.005|-1.966|-2.554|-2.733|-10.256|3.341|2.722|8.472|-2.747|4.161|-5.528|5.304|5.457|3.531|7.599||-4.36|-1.007|-4.533|3.262|0|-5.874|-5.786|-7.235|0.234|-2.286|-5.813|4.617|-5.128|5.405|3.617|-4.031|-14.871||5.216|5.058|-0.732|0.315|0.316|-7.227|2.196|2.98|-3.376|9.219|0.217|3.371|-5.117|-6.852|-1.371|-9.885|1.797|-9.439|10.027|||||||||||||||-4.53|-8.736|3.806|-1.515|-3.538|-2.985|2.446|3.155|2.922|-1.911|2.698|-0.811|-12.615|3.522|-8.89|-10.74|-6.837|18.511||3.759|6.4|-2.205|9.502|-2.506|1.856|2.946|-3.533|0|0.852|-7.055|-5.446|3.305|-6.386|-5.944|1.317|21.432|-3.81|-7.292|3.979|-2.547|3.985|-3.322|-10.155|-7.14|1.862|-7.574|-2.457|2.593|0.2|0.091|6.261|2.273|6.325|-0.272|-0.975|-1.492|-9.658|0.204|0.614|-4.055|-1.357|2.252|-12.804|12.119|4.184|-3.643|10.32|-2.418|3.999|-2.207||3.715|11.384|-4.588|2.966|-2.129|-2.085|5.253|-0.066|-2.082|-3.576|2.574|3.669|-3.91|5.691|-2.057|-5.101|1.926|8.799|6.389|1.662|-12.722|4.405|-0.548|-12.724|14.579|-4.821|-0.26|16.063|10.224|2.997|-4.105|-13.124|3.929||19.592|-17.664|-0.073|-2.141|-17.733|-11.302|-1.69|3.498|-5.556|0|6.731|-0.9|14.001|23.657|10.652|-4.193|5.597|2.659|9.586|9.804|-11.426|20.617|-17.919|2.6|-33.56|27.337|-5.423|9.967
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-1.071|-15.916|4.389|0.949|-0.629|1.597|0.321|-3.406|3.195|0.643|-4.893|6.169|-2.532|0.317|3.279|-5.573||-5.279|-2.011|0.87|2.374|0|-2.035|7.837|-3.333|0.61|7.541|-0.974|-0.645|-4.908|2.194|0.949|2.932|-1.286|-6.042|-3.499|3.313|1.84|6.189|2.333|0.334|-6.854|-3.892|0.3|-0.597|-4.011|-0.286|1.156|2.976|1.205|-1.19|0.299|-1.18|-2.305|-16.986||-1.415|1.193|-2.784|4.358|-5.057|5.072|3.5|-2.2|8.201|2.439|3.073||0.562|-3.784|3.641|4.386|0|-2.006|0.867|0|0.875|-4.457|-7.474|4.021|-3.866|-1.523|4.509|-4.315|-5.288||-1.655|2.174|-4.828|-0.229|-5.832|-1.068|-2.5|0.418|-7.184|9.808|0.214|8.585|-2.489|-8.108|-3.024|8.061|2.915|4.941|-4.063|-2.208|-4.025|2.165|1.538|1.111|5.882|-2.746|2.824|-14.659|-2.734|-2.29|-7.092|6.818|4.554|-11.559|8.349|4.771|0|0|3.926|0.207|0.835|-6.262|-5.545|6.287|6.933|-3.055|10.337|-8.247|-2.414|-6.929|-3.61||4.528|-3.811|-8.926|-5.616|23.269|4.839|-0.201|-6.929|16.087|2.222|11.94|1.259|7.008|8.163|4.573|1.863|1.899|-3.659|3.47|-1.553|-6.667|-2.817|-0.56|-2.989|-5.155|5.722|-1.609|-2.865|4.348|-3.158|-3.061|-1.754|-1.481|9.164|0.542|2.786|8.788|-4.07|10.968|0.649|8.451|-2.74|2.098|-4.027|11.61|-3.261|7.393|-0.772|0.388|0.389|1.181||-0.392|2|-3.475|0.778|-3.745|1.521|3.543|2.008|3.319|-1.633|-4.669|6.198|2.979|2.62|-2.553|-2.083|-0.415|2.991|-0.847|-1.255|-8.077|-1.141|-4.364|-1.434|5.682|0|-1.124|-0.743|4.264|-4.089|9.35|-2.767|3.265||0|-11.552|-3.147|-9.779||-0.627|0.631|-0.314|-1.548|-3.582|-4.011|0.867|-3.621|-1.913|-2.139|9.038|9.236|4.319|-0.66|0|-9.281|8.091|-16.033|-13.615|-7.19|13.614|1.508|-14.409
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|-4.118|-12.821|2.497|2.148|-3.871|9.155|7.413|-0.9|5.371|-11.592|3.319|12.866|-2.694|1.447|3.322|10.055||7.677|-3.238|-0.943|3.314|-0.965|1.37|1.793|1.826|-1.4|-0.596|-2.14|-2.652|0.19|2.529|-0.194|-0.194|-1.338|-10.292|8.972|0.187|3.891|-0.963|5.488|2.5|-7.869|1.957|-5.37|2.857|1.547|4.868|4.894|4.213|1.806|-5.342|2.857|-7.52|-4.466|-3.013|-0.188|-6.667|2.703|2.588|4.642|-6|4.563|-7.881|10.659|13.656|6.323|6.484||-6.744|2.381|-4.545|9.726|1.263|-3.178|-2.619|-2.552|0.937|-5.111|-9.274|18.66|0.723|4.271|3.646|-5.419|-15.593||-6.783|14.412|-2.381|1.094|-8.048|-14.162|-16.208|4.066|-4.185|0.145|2.216|2.112|0.303|-33.165|-2.849|-1.547|1.373|-7.942|-4.647|-2.024|0.508|3.057|8.121|-5.192|-1.412|0.801|2.555|-10.458|-3.47|3.089|7.8|-2.06|4.955|-8.264|-3.045|-0.558|-2.335|-9.187|4.815|-4.255|-6.25|-2.338|-2.839|2.523|7.81|-9.183|9.349|-2.366|4.671|-5.674|0.943||-0.202|2.34|3.343|7.246|-0.076|1.784|8.138|-3.56|-1.12|11.907|-6.917|2.477|-4.016|7.584|-0.526|-1.384|5.861|-4.629|-10.826|-12.653|||||||||||||||||||||4.85|-2.436|-3.167|0.203|-0.202|-0.935|-0.926|-4.425|5.819|-0.664|8.351||-4.798|2.242|-1.45|13.747|-2.75|2.266|0.787|1.115|-3.828|-0.609|0.076|-1.204|-0.3|2.696|-2.479|0.757|-1.784|10.518|1.08|4.605|-5.501|5|4.977|-4.412|3.03|11.089|9.426|9.881|9.948|2.826|-6.423|-10.485|2.189||4.704|-7.063|6.19|-12.863|-16.174|-5.892|-1.292|4.034|-5.405|4.312|-10.667|4.247|-4.499|3.118|-5.735|5.762|16.726|6.103|4.823|-26.854|-10.329|||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|-1.875|3.415|4.305|4.235|2.192|-2.862|8.713|4.555|5.198|-1.496|-7.395|2.459|-4.176|2.554|2.87|-0.523||-1.893|6.557|6.873|10.007|-2.105|-2.038|0.476|11.554|-5.14|-6.369|-1.189|0.023|4.942|3.836|-2.09|8.21|-0.668|8.092|0.29|-1.457|1.744|9.551|-1.659|5.308|11.754|-1.631|5.587|2.672|-7.841|1.556|5.649|7.312|3.074|-11.056|-1.677|4.438|6.495|-6.998|7.524|-4.601|-2.278|-8.828|0.302|6.139|-1.094|8.594|21.166|8.683|8|15.681||-5.537|3.885|9.745|-2.641|-1.172|1.514|-8.147|-4.371|0.334|-0.897|-3.947|6.628|-5.227|7.704|0.847|3.88|-15.626||2.643|3.959|-0.325|-1.102|-2.244|-1.764|-4.666|2.72|-5.739|-9.067|-3.466|6.955|-3.539|1.043|-1.032|-7.025|-1.784|-6.836|8.469|-2.065|-0.199|0.033|16.731|-3.484|2.614|0.574|18.799|-11.728|1.104|14.106|6.844|2.644|6.515|-11.364|-6.967|-0.552|7.286|-2.629|-1.629|14.99|3.021|0.168|-6.265|-3.791|-0.415|-1.157|1.592|7.236|3.318|-0.957|-73.723|271.896|6.264|-8.57|16.04|0.322|-2.466|16.693|17.383|-7.289|-7.384|50.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-1.775|-1.227|1.363|0.776|-16.25|7.181|3.552|-0.88|1.678|-0.997|-5.346|10.417|-2.318|7.212|-0.841|-5.347||0.572|-1.243|8.522|5.226|5.658|1.875|-1.235|3.404|-2.219|-1.233|4.137|8.012|1.406|10.155|-1.358|-1.008|-2.299|0.995|2.638|-0.76|0.68|-17.474|8.862|8.451|0.751|-1.561|0.165|-4.028|2.179|4.557|1.455|3.271|2.446|-0.809|1.274|-1.875|1.818|1.57|-4.666|-2.489|-0.427|-3.941|-1.056|6.488|3.399|-0.622|-0.266|0.267|-6.172|11.535||-0.371|-3.918|-9.435|11.012|-0.268|2.564|-1.622|3.641|6.25|1.921|-5.086|7.534|-0.309|4.516|8.014|3.61|-11.313||-1.16|1.717|0.215|-0.853|-1.367|-0.105|-3.935|-1.295|-9.14|1.376|0.461|2.941|-3.391|0.646|-3.815|-8.819|-0.643|-4.727|-0.164|4.093|4.206|2.676|-6.644|-14.223|3.687|-3.462|-2.842|11.457|6.945|-1.172|9.268|2.181|3.282|-11.755|-8.756|-1.531|3.539|-3.86|0.974|1.615|3.898|-2.738|-2.964|-0.761|-3.617|-8.986|5.293|-12.822|9.919|0.225|-45.681|96|0.627|1.072|-4.2|-3.076|10.772|9.071|4.155|-2.389|-6.494|-2.729|-11.966|-14.59|-5.899|22.247|61.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|8.158|-1.582|3.396|-3.167|-2.725|-3.211|1.395|-2.825|-10.425|-16.835|20.121|9.161|-4.531|7.964|6.031|-12.737||-3.16|-5.491|-0.67|2.451|-2.111|3.271|0.598|4.588|-4.1|6.157|-7.101|-2.687|-1.326|-1.031|-4.817|2.095|-1.081|-8.942|-4.691|0.078|16.393|4.274|0.286|2.639|-3.944|-5.501|0.178|-0.177|-8.966|0.162|-6.717|1.068|0.537|-7.975|-1.392|-3.557|-1.259|4.429|-8.312|-11.011|43.285|2.658|-1.874|4.248|7.489|-6.25|14.622|-2.395|22.105|15.541||1.928|-2.024|-10.399|-2.476|4.562|17.366|-0.289|21.793|3.832|4.78|-7.27|7.224|4.365|4.782|4.565|-5.155|-15.061||-3.384|1.721|1.751|-2.058|-2.995|-3.84|5.574|6.284|-12.006|2.927|8.084|4.982|-4.24|2.722|-9.524|-5.435|-0.923|-7.407|-4.878|-2.51|-1.56|-4.234|6.782|-1.053|-5.707|0.876|3.766|4.762|0.823|2.966|6.306|0.604|5.751|-12.935|-10.794|2.284|-2.596|0|2.665|-1.005|-1.728|-1.818|-3.509|0.234|-5.537|-6.231|1.368|-8.124|-3.455|-8.618|-3.3||5.391|3.604|2.968|2.569|-2.05|-1.65|7.806|-1.748|1.278|-0.877|-5.438|2.166|3.914|0.789|-1.649|2.079|4.124|-2.903|-12.827|-0.951|-6.24|-6.938|-7.66|-8.477|2.549|2.478|-1.517|-0.915|0.99|0.066|-2.949|0.386|-1.082|1.881|-1.28|3.17|6.097|-4.035|6.978|-2.456|0.281|-2.068|0.207|-6.761|4.791|2.066|2.11|0.211|-5.463|||||1.901|-4.226|-0.71|-4.442|-0.308|5.311|-1.468|1.687|-9.619|1.609|-1.061|11.579|8.262|-0.707|0.856|0.791|6.754|-2.177|-1.77|-8.254|0.681|-1.806|2.467|9.207|-0.149|0.753|2.707|10.987|0.691|-6.694|-2.669|5.376||7.754|-14.482|1.313|-13.436|-21.88|-4.393|7.055|10.124|-2.97|2.099|-13.819|7.104|-3.43|6.534|5.122|3.556|19.095|8.152|5.057|-3.006|-9.907|26.739|-19.957|-12.964|-27.177|20.686|2.205|-1.339
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-2.083|-1.595|0.228|-2.013|-2.614|3.146|2.064|-3.111|1.351|-1.552|-6.625|6.154|-4.612|-0.832|-6.602|13.938||2.727|-3.72|-1.296|1.535|2.013|3.712|-0.691|-0.459|-0.229|0.691|-2.472|0.679|4|0.95|-1.405|1.425|-1.174|-2.74|-1.794|1.826|2.336|1.182|3.423|1.238|-4.717|-2.975|-0.682|0.228|-2.444|-0.881|-0.656|4.338|1.155|-4.626|0.442|-1.094|-2.766|-3.689|-1.811|-7.276|0.563|1.912|3.36|-0.589|3.036|1.23|2.737|5.556|2.975|3.8||-2.093|-0.922|0.696|1.174|0|-0.699|-3.16|-1.116|-0.444|0.446|-5.085|5.593|-1.974|2.013|1.822|-3.516|-8.266||1.639|2.092|1.919|0.214|-0.847|3.057|-2.76|1.29|-5.68|2.07|-0.207|2.76|-3.681|1.242|-2.817|-4.423|-1.515|-4.693|-1.248|1.63|2.412|0.56|2.486|-6.272|0.18|-1.59|4.621|-3.22|-1.585|3.273|1.664|0.558|3.065|-6.452|-9.268|0.49|-2.236|-1.727|2.412|-0.161|-2.504|1.429|-2.778|1.25|-3.759|-3.483|0.291|-5.372|-0.138|-0.819|3.972||-0.142|-0.982|0|0.849|0.284|1.293|2.504|-2.161|-1.839|0.856|-2.368|-1.102|3.272|3.079|0.59|-0.587|2.711|-2.353|-1.876|0.435|-2.542|0.426|-2.355|-6.959|-0.513|1.43|-3.755|1.267|-0.127|-1.373|-3.027|2.228|0.124|-0.124|-0.615|2.522|-3.056|0.615|2.264|0.506|-1.248|-5.319|0|-4.19|0.227|-1.122|3.484|-2.712|-0.45|0.339|3.143||-0.232|3.486|-4.587|1.75|-2.724|-1.564|2.052|-1.902|-1.325|0.221|1.006|1.82|1.972|7.481|0.881|-4.447|-3.48|4.106|-5.263|-1.577|0.566|5.119|8.668|||||2.52|8.489|0.289|-1.702|-9.383|5.563||6.657|-10.26|4.62|-12.067|-19.981|-2.152|0.187|6.807|-3.198|1.475|-15.672|3.697|17.12|5.079|-3.571|7.93|10.462|6.892|-2.904|4.901|-12.616|11.628|-13.904|-13.558|-20|19.595|1.684|-17.769
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-8.333|-1.348|7.927|2.23|-9.428|0.202|-1.397|-2.339|-1.724|-17.795|12.722|25.093|-7.592|7.263|0.221|6.75||5.116|-1.303|-3.307|0.794|5|42.518|10.644|-0.782|-0.26|-0.902|-3|-2.558|2.242|0.125|-3.373|-0.836|-4.343|-3.422|-4.228|9.618|15.684|-3.243|6.787|-1.635|-5.897|-6.024|-1.386|0|-1.751|3.734|-1.881|7.676|-14.338|-5.847|5.727|-0.99|-6.481|-2.543|-8.621|-3.682|-2.189|-4.775|0.882|4.096|3.358|-5.19|9.057|23.256|14.728|4.576||-3.966|-2.099|-0.522|-2.145|12.529|-6.452|2.086|-2.567|2.634|-2.982|-9.712|2.97|-4.896|14.316|31.773|-4.212|-19.298||-2.979|6.576|-0.899|4.953|-8.225|9.739|-2.659|-3.136|-16.071|-5.924|-10.024|18.697|-2.396|12.087|46.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|-3.2|-3.846|-2.622|1.136|8.197|-0.813|0.408|1.24|-1.626|-2.381|-1.176|6.25|-7.336|7.025|4.31|-13.433||-3.943|-0.712|-1.404|1.064|-2.422|1.404|-1.724|5.455|-1.079|-1.418|-2.083|-1.031|-2.676|-0.333|-4.153|8.304|-1.027|-4.886|-1.917|0|4.333|-1.961|5.155|-1.356|-1.007|-1.974|-3.185|-0.633|-3.951|2.492|-5.865|4.923|-2.402|-18.582|37.71|-5.112|-4.573|-7.345|-8.763|-8.92|-0.699|-7.94|46.541|-3.636|14.583|3.971|15.9|5.752|-0.877|9.091||-10.3|-3.719|-14.488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-5.018|5.283|1.145|-3.853|-1.625|-17.926|-15.414|3.234|24.879|-4.622|11.512|13.45|-8.719|6.238|-9.881|-2.003||-7.132|-2.421|-1.343|4.361|-0.926|3.349|1.129|0.649|-0.805|-1.272|0.64|-4.288|-4.112|3.811|-4.512|3.464|-1.63|-2.878|-1.836|2.907|6.337|2.698|2.941|0.658|-6.173|-4.846|-2.853|1.009|-4.67|-0.682|2.805|||-6.797|0.791|-4.887|-2.92|2.112|-4.167|-9.385|4.274|-6.025|1.068|-5.55|9.382|13.534|-5|4.089|4.129|6.602||3.414|-5.384|-4.866|-2.861|1.387|3.39|12.299|-2.429|-1.13|-0.141|-21.744|21.123|21.626|-1.914|19.656|-7.257|-14.653||1.69|3.828|-2.336|1.262|-1.858|-5.139|2.87|-1.341|-3.453|1.312|1.932|5.651|-12.38|19.18|-9.496|-5.337|-0.697|-13.51|-6.958|11.236|1.779|-1.87|1.391|-9.08|1.874|-6.36|1.786|-0.885|8.005|3.206|4.376|3.324|4.59|-11.671|-21.58|-20.031|-0.231|0.619|4.612|-7.137|-1.916|2.184|-0.45|-3.752|1.538|-11.191|5.058|-4.938|3.427|-2.17|8.488||0.718|1.458|-1.153|-1.977|0.711|-1.125|5.568|1.126|-2.703|-1.084|0.435|-7.517|3.114|-0.345|2.91|12.991|2.381|2.959|10.047||-5.619|-6.409|1.08|-13.63|3.03|4.077|-9.027|-4.797|-0.728|0.733|0.806|-1.325|-0.33|3.134|-2.653|-0.33|-4.482|-3.001|4.612|-2.438|-1.901|-0.67|3.076|-5.795|-0.588|0|3.404|1.858|5.143|4.703|4.19||-2.29|2.929|-3.315|4.928|-1.919|2.701|4.024||0.534|-4.866|0.364|5.054|3.816|7.155|-7.777|-2.824|-1.43|10.566|6.75|-5.299|-9.992|-10.622|1.302|0.829|8.552|-4.376|11.788|2.046|13.253|2.86|-12.218|-12.197|4.692||-0.077|7.255|8.111|-15.639|-18.754|-6.724|0.746|15.212|-3.015|0.646|-9.679|7.591|17.12|4.773|13.153|3.423|14.315|5.2|0|7.701|-13.609|8.061|-10.176|-5.019|-18.792|13.832|12.9|-12.031
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|-0.898|-0.677|3.109|-1.191|-5.927|5.573|4.421|-2.069|2.781|-4.44|-1.962|6.846|-7.316|4.838|-4.09|-0.456||-4.829|-2.234|1.784|4.104|2.142|3.124|1.117|1.786|-3.751|1.395|-5.369|0.939|-0.93|0.18|-2.662|3.262|-1.311|-6.494|0.14|3.049|2.055|0.888|3.304|6.935|-6.799|-1.649|-2.085|-2.295|-3.888|4.615|-2.42|6.028|-0.858|-10.582|3.541|0.413|-1.965|-5.531|-3.069|-2.241|-0.939|-1.564|3.354|-3.682|0.929|-4.593|0.633|2.408|-3.277|-48.65|96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-7.399|12.21|0.245|-0.608|-0.121|-0.963|-1.423|-2.543|-3.352|-6.965|-5.222|11.416|-6.082|4.077|-1.062|-4.944||-5.619|-2.416|6.114|2.944|-3.62|8.723|-1.571|3.692|-5.441|-2.307|-2.921|0.785|-1.355|-1.054|-3.956|0.835|-1.192|-7.149|-2.409|3.259|1.834|-4.023|7.964|5.439|-6.177|-6.056|4.024|2.328|-3.038|1.857|4.819|10.553|0.515|-9.422|0.847|-19.531|-4.414|-10.781|2.651|9.269|0.145|-10.802|-4.094|2.155|13.444|-4.069|26.087|9.212|8.222|8.111||1.925|-2.967|-1.728|3.812|1.595|-2.661|-7.01|-3.674|-1.275|-6.422|-4.049|6.268|8.528|8.96|3.314|-6.816|-18.701||0.26|13.163|-10.545|6.355|-0.834|-2.176|-5.241|-17.564|-6.055|-7.165|17.745|1.927|-17.944|-40.969|-22.423|8.328|-0.421||||||||||||||||||-13.311|1.83|-0.185|-0.026|-0.026|-1.971|||||||||||||||3.351|-1.765|-1.197|-1.132|1.119|3.64|0.189|-0.777|3.237|-1.633|-0.434|-0.833|-0.241|1.002|1.988|1.287|1.361|2.38|-1.148|-1.776|0.453|-0.814|-3.731|1.066|0.082|0.412|-0.573|-3.325|0.611|2.032|-0.593|0.433|0.027|-1.203|-3.657|3.824|0.349|-0.878|10.523|0.74|2.895||3.403|3.692|3.833|1.028|-0.307|1.809|3.121||3.643|4.873|-3.608|||-1.481|4.771|0.507|-1.686|2.034|-7.623|-0.646|-0.393|5.547|0.493|-1.97|-2.111|11.617|-0.122|2.452|-1.756|-5.041|2.301|-11.264|4.795|-0.95|-0.581|0.99|14.682|-8.295|1.488|-16.481|11.933||-0.146|-27.098||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-2.105|-1.042|-4.762|-2.703|-3.358|-5.133|1.619|-1.243|-2.931|-2.521|-11.721|12.898|-17.198|6.499|0|-9.492||-12.309|-2.067|-11.032|-11.643|10.03|17.093|61.049|36.224|10.112|2.299|-5.946|-0.538|-3.627|1.312|-3.053|0.769|0.775|-6.068|-5.721|0.924|0.932|0.941|5.198|-2.651|-9.586|-5.165|-0.616|0.412|-2.02|-1.98|-3.257|-1.323|12.076|-0.211|-2.675|1.461|-3.427|-11.901|1.259|-7.023|11.359|4.07|8.632|-5.754|8.621|2.882|3.917|9.596|4.485|7.062||-7.087|-3.544|0.254|3.958|3.552|-2.139|0|-9.002|-0.484|-1.667|-3.448|9.572|1.018|1.028|9.577|-24.307|3.077||-3.602|1.724|-2.11|-5.389|11.086|-8.704|1.437|1.67|-15.965|38.015|-0.721|0.726|-2.824|0.236|-22.486|-6.973|-2.81|-4.272|-2.469|-5.814|-2.134|-0.284|-4.212|5.143|-2.098|-3.769|0.405|1.093|-1.48|3.626|2.575|6.555|2.5|-11.111|-4|-1.575|-0.262|-3.657|1.148|-0.759|-7.71|2.638|2.583|4.903|0|-0.386|-0.256|-5.797|-2.473|-5.034|0||0.224|4.941|-3.299|-0.566|-2.964|-0.219|9.868|-10.932|6.143|23.109|0.563|0.282|2.46|0|-1.707|0.429|2.79|5.093|-7.03|-8.047|-19.788|-2.174|-0.719|-2.797|-1.379|2.837|-1.399|-1.67|-2.77|-1.782|-2.559|5.395|-0.67|1.456|0|0.097|-1.625|-1.414|4.842|-1.075|-2.664|-5.401|-13.067|12.898|0.891|4.958|5.32|0.595|1.001|-2.346|1.892||-1.375|0.992|-4.455|1.442|-2.894|-7.112|13.373|0.793|2.022|-4.352|2.275|-3.161|-1.136|6.452|-5.072|-5.172|4.455|7.215|-1.106|4.188|-2.848|-0.405|6.472|-2.83|4.035|-1.079|-3.135|6.333|4.651|2.748|-7.206|-14.583|8.197||-5.151|11.605|19.121|-8.834|-15.185|-15.169|5.64|9.295|0|20.519|-3.746|2.8|-5.617|1.226|-1.537|10.024|13.269|3.688|3.524|7.924|-2.019|16.036|-19.913|-9.883|-15.864|15.259|7.307|-15.831
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-3.561|-0.847|-0.492|5.564|-0.955|4.773|-0.383|1.085|-0.769|-1.141|-9.87|2.314|-3.322|3.873|3.65|-6.803||2.725|-3.636|-1.46|3.078|0.758|2.327|0|2.161|1.536|-3.597|-4.512|-2.174|-1.556|-0.259|-1.904|-3.609|-1.208|-2.704|3.72|1.485|-0.554|-2.753|0.06|1.643|-6.595|-2.764|0.5|-0.277|9.726|3.006|-1.298|2.47|-0.379|4.208|-2.375|-1.33|-3.72|-3.529|-2.69|-4.588|7.96|1.557|8.301|-1.344|5.182|1.572|-2.14|6.786|1.302|4.618||-1.711|1.129|0.378|3.925|0.791|-3.216|-1.508|-3.774|4.552|0.534|-3.674|7.419|-1.324|3.215|6.234|-1.844|-14.786||-3.846|-12.236|-4.6|1.815|-0.175|0.293|-6.109|2.079|-6.168|4.403|-0.819|4.032|-2.329|0.895|-6.342|-8.489|1.263|1.429|-0.295|9.11|2.81|-1.839|1.873|-5.861|-1.128|-0.561|7.688|-4.46|-3.737|3.774|4.605|0.551|1.568|-2.67|-4.427|1.534|-1.253|-4.726|0.55|-0.646|-1.71|2.761|-2.449|1.542|0|-5.052|3.62|-14.009|1.451|-1.843|1.704|0.171|-3.262|-2.809|0.362|3.848|5.61|-12.822|1.883|-0.779|9.974|0.907|0.303|3.544|-0.757|3.312|-0.64|2.052|3.926|-3.191|-5.916|-1.048|-1.208|-5.506|2.551|3.957|-4.564|1.175|-3.485|2.364|0.083|-1.472|-1.212|1.936|0|4.745|-0.771|0.733|-4.015|-3.898|3.627|0.706|0.501|-6.331|0.907|-4.157|-1.782|-0.81|2.879|5.347|-1.764|-2.223|1.085||3.863|-0.798|-5.114|1.891|-5.953|-0.721|0.072|-3.312|-10.599|15.729|5.923|-0.305|6.232|10.956|0.135|-8.289|2.407|6.141|1.455|-10.755|-14.176|-1.136|1.185|3.349|8.731|6.151|3.796|1.533|10.077|-6.492|7.15|-9.33|2.011||7.855|-11.173|3.822|-7.255|-17.846|-1.991|1.894|8.157|-5.594|2.768|-6.72|-3.575|7.148|9.308|7.733|-5.804|15.109|3.714|-0.09|-6.554|0.085|15.156|-16.653|-4.979|-14.531|3.253|3.746|3.36
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|-0.956|0.566|5.364|0.179|-2.842|-0.577|0.697|-4.174|1.012|-1.767|-8.903|6.367|-4.448|9.949|1.832|-10.822||-7.551|-3.109|1.344|2.567|-0.284|2.13|0.097|2.178|-3.534|5.758|-3.462|2.396|-6.664|-12.87|3.531|1.623|-5.681|-11.452|-1.993|0.704|5.812|4.476|8.81|61.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-0.48|-2.749|0.574|0.472|-0.935|1.69|1.013|-1.055|1.337|-6.733|-7.858|10.738|-6.071|-4.606|11.831|-1.556||-5.278|-1.545|-3.523|14.36|-0.155|0.362|-0.412|2.754|-1.048|-1.191|-5.897|2.754|0.301|-7.395|-5.826|7.689|0.952|1.205|-2.491|2.111|-0.762|6.599|3.358|-0.522|-6.537|-3.711|-3.752|-0.135|4.679|0.284|4.249|1.048|-2.483|3.737|5.713|-7.185|1.816|-2.891|-3.132|-4.747|-2.383|7.905|15.068|-2.977|-0.739|6.103|-1.489|5.041|1.529|4.231||-3.032|-0.942|-31.034|1.555|-0.713|-2.093|-4.92|0.5|-1.854|-0.488|-2.847|3.042|-5.005|3.581|2.073|-18.17|2.377||4.689|-0.143|-0.759|-5.086|1|5.062|0.673|5.584|-5.561|-2.158|5.388|6.642|0.106|-2.97|-6.151|-7.388|-2.895|-2.239|15.52|4.116|0|1.548|8.754|1.423|-0.51|-4.798|4.743|-4.989|-3.068|1.692|5.583|1.761|8.175|-15.481|3.328|3.788|-2.339|-1.023|6.786|-5.18|-2.706|5.958|-2.627|15.706|1.024|-7.46|1.686|-13.309|-8.979||||||||||||9.75|10.611|1.463|3.076|0|7.802|-2.72|-0.378|6.653|-4.309|-10.219|-0.745|-4.54|-2.246|7.968|-4.992|-5.446|4.555|-4.604|1.844|0.476|0.479|2.118|-2.85|-1.096|-0.312|0.945|0.901|-4.745|-0.801|1.165|-3.66|0.392|-2.11|3.68|-5.631|6.073|-2.759|2.379|3.064|-5.502|0.436|14.802||-4.618|2.838|1.384|6.419|0.951|13.495|3.854|-0.488|-5.844|4.387|1.743|-0.693|2.996|4.393|-3.797|-4.969|0.685|-0.613|15.591|-0.704|-13.93|-15.855|||||||||||||||||||5.496|5.217|-1.972|5.049|-8.796|-2.978|-5.825|-1.33|-6.003|29.051|10.092|6.189|-3.001|17.354|-10.668|3.66|-6.473|-15.419|-21.259|22.824|8.952|-17.551
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-3.672|1.535|1.333|1.048|5.031|5.211|2.284|-2.876|0|-1.855|-9.423|7.71|-1.243|5.752|0.912|-6.439||-6.391|-1.361|1.749|2.083|-0.812|1.271|1.517|1.776|0.388|0.389|-7.019|-0.217|-4.285|-0.069|-2.819|1.776|-0.543|-3.665|-0.586|1.252|3.406|-8.82|0.312|1.454|-5.833|13.36|-0.537|-0.997|-2.146|0|-1.284|5.057|3.201|-4.834|3.567|-3.444|-4.551|-3.83|-3.292|-6.074|1.173|-3.608|1.642|-4.094|5.716|3.444|-3.916|8.11|2.632|5.419||-1.274|-0.507|0|-1.437|7.09|-9.449|-0.662|-3.034|1.6|10.261|-6.02|8.317|-2.718|3.831|5.532|-1.468|-15.024||-0.119|1.079|-1.825|-3.025|-1.849|2.468|-4.128|3.18|-6.33|-3.836|8.011|-0.604|-8.216|6.839|-14.699|2.399|-2.343|2.64|5.261|0.7|8.104|-7.357|-1.138|-9.291|5.894|-2.818|4.691|-7.348|0.541|3.304|2.382|1.745|2.893|-4.931|-9.173|1.265|-0.434|-2.745|-0.169|3.762|-1.423|-0.6|-0.043|-1.394|-11.415|-4.401|-0.887|-5.21|-3.939|8.973|4.755||-4.371|2.678|5.458|-1.873|0.263|2.819|-3.322|8.858|4.947|1.165|-6.495|-5.346|1.276|0.701|-2.469|1.308|5.436|-1.518|-6.674|-4.317|-4.465|-6.441|6.994|1.139|-8.552|1.02|-13.462|-3.667|10.839|4.881|-3.918|6.851|-2.202|5.636|0|0.263|-6.367|-11.417|-1.556|-0.877|-1.853|-6.032|-3.957|-6.804|-4.044|-3.574|-2.263|24.426|2.222|-0.076|3.987||-10.031|0.308|-1.653|-0.14|-34.028|-5.675|3.755|0.897|-1.021|-8.931|-11.892|-4.44|6.601|10.368|-4.965|-2.702|29.042|61.1|61.029|||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|-5.639|-0.7|-0.498|1.721|-6.173|3.185|5.697|-3.45|0.705|-11.061|4.639|7.615|-1.832|4.99|9.63|-3.412||-1.25|-13.858|-2.777|2.568|1.133|2.716|-0.386|-9.843|-2.256|-0.886|5.287|0.491|5.66|-2.574|0.741|5.623|-0.824|0.733|2.248|0.603|15.029|-0.575|-2.137|1.311|-3.836|-2.667|3.763|-2.43|-2.526|1.931|-0.745|5.624|3.132|-5.792|-3.937|-0.522|1.109|-4.967|0.302|-8.009|-0.231|1.168|1.374|-2.898|1.116|13.516|2.047|-5.064|-1.113|0.508||0.872|0.567|-15.71|2.899|0.54|1.59|-2.979|2.845|3.982|2.807|-4.469|2.227|-3.366|3.602|2.882|2.041|-5.609||2.319|3.791|4.463|-0.996|8.435|-2.178|-3.195|4.403|-5.187|2.33|-1.467|6.089|-6.456|-3.067|-4.399|-0.987|3.923|-4.825|-3.652|-1.687|1.885|4.277|2.246|-2.027|2.859|-0.119|-0.709|1.377|-0.89|2.995|0.925|2.595|2.332|-9.016|-3.962|0.341|0.514|-3.418|-0.766|-1.668|0.486|-0.751|-2.255|-3.345|-4.594|0.878|15.623|7.26|-3.277|2.643|0.787||1.102|0.184|-0.73|-2.086|-0.71|-2.762|3.023|1.382|-4.696|-0.286|1.921|-5.292|2.776|7.753|-4.767|-3.587|-10.603|||||||||||||||||||||||-1.306|3.565|2.845|1.41|1.365|-4.824|5.479|1.456|-8.313|0.488|-1.501|2.022||0.184|4.356|-0.446|-1.569|4.596|0.066|3.962|0.343|-2.277|5.587|-0.493|5.651|1.817|2.324|-2.049|-1.273|-2.341|3.875|-0.679|-0.301|-2.423|-2.505|0.866|-22.798|1.562|-0.406|2.568|6.19|6.599|-5.142|1.36|-2.288|3.12||1.233|-6.82|0.36|-20.276|4.376|6.923|2.97|4.627|-5.913|-0.259|-10.603|-1.596|-0.848|4.12|0.711|-0.178|5.823|12.544|-0.7|-1.312|-3.402|1.973|1.589|-9.619|-22.168|2.084|20.37|-9.071
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-10.3|-1.865|9.218|9.379|-7.883|-1.699|1.838|2.664|-9.082|-9.332|-14.14|3.412|-19.648|20.916|4.194|2.53||-11.36|32.213|10|6.729|-3.255|15.564|19.535|5.738|-4.389|0.949|-1.404|2.07|-3.086|1.25|-3.03|-2.655|-0.147|-12.387|10.242|15.815|4.117|-2.671|0.503|1.017|-4.065|-4.651|0|0.155|-1.829|4.293|-1.719|0.156|1.108|-8.934|2.967|-1.318|-0.582|-5.372|-1.493|-13.192|1.434|-3.46|7.97|-0.248|-0.74|8.713|1.774|-0.946|3.787|2.296||5.128|1.376|-1.059|2.799|2.552|-1.104|-4.805|-2.059|-4.09|3.202|-5.761|6.735|1.94|0.904|5.397|-2.326|-19.173||0.251|3.916|-2.792|-7.075|0.236|-1.168|-5.727|-0.22|-7.048|-2.198|5.814|1.72|-4.811|-0.204|-2.1|-1.672|-2.212|-4.587|-0.819|-0.812|1.003|3.393|-3.841|-5.113|4.24|-0.422|4.211|1.987|0.971|3.831|4.129|0.351|3.714|-2.416|-8.814|1.18|0.594|-7.561|3.601|-3.652|-0.665|0.854|-1.501|1.401|-3.127|-3.529|-0.17|-9.465|1.94|7.801|-0.338||-0.838|-0.223|4.79|1.422|0.536|-0.71|3.679|-1.983|-3.143|3.432|-0.954|-5.839|1.771|1.039|3.962|2.903|6.935|-6.021|1.067|-5.175|-5.189|-2.743|0.33|-1.784|-1.017|3.833|0.446|1.415|-0.563|2.244|1.995|-0.525|2.086|1.084|0.242|2.412|-4.994|-0.642|-0.465|0.879|0.353|-2.13|-1.809|-4.482|10.369|0.179|6.484|-0.506|-3.244|1.617|0.878||2.839|3.679|-2.542|1.522|-2.674|-2.146|4.078|-4.806|3.541|-6.53|-0.179|-3.03|2.394|0.356|-3.519|3.006|1.435|6.292|1.647|8.746|-7.052|0.492|2.111|-7.528|5.181|-1.729|-4.845|23.616|8.059|-0.365|9.6|-8.537|3.015||4.462|-16.812|8.918|-6.969|-17.216|-8.924|4.17|3.321|-0.536|7.177|3.98|2.238|-1.798|2.247|2.086|0.524|7.919|7.022|-0.84|-0.24|-3.02|14.8|-15.636|-3.264|-16.226|1.668|20.022|-17.371
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-4.711|-1.142|2.615|-1.858|-1.995|-0.26|0.697|-5.124|-0.82|-4.688|-10.739|3.24|0.507|7.549|1.022|10.801||-6.742|1.82|4.857|3.501|-3.046|1.592|3.382|2.723|-1.206|-0.737|-3.723|2.174|0.455|0.826|-1.713|1.279|-1.882|-7.997|-1.622|2.494|5.898|2.992|3.181|3.485|-3.907|-6.44|-6.737|0.984|-4.688|-0.156|-2.805|6.975|2.07|-3.437|0.16|2.461|-4.691|-6.163|-1.801|-6.343|-0.269|-4.437|6.143|-2.658|3.865|-13.441|38.462|6.708|6.385|3.902||-5.963|-1.447|-1.601|0.268|-2.944|-0.858|3.556|0.357|-0.532|3.205|-8.466|4.283|5.535|10.275|1.445|-0.615|-15.948||-0.77|2.905|-1.815|-3.983|-2.508|0.325|-3.975|3.384|-5.914|1.073|-0.458|3.965|-3.446|2.031|-5.744|-4.164|10.101|-7.21|-3.21|-1.715|-1.752|-8.901|3.56|6.934|-1.539|3.106|17.233|-7.967|-3.659|3.952|11.102|-0.083|3.16|-4.095|-12.158|1.238|-8.283|0.201|1.91|-3.106|-1.176|1.999|-2.215|1.053|-3.187|-3.742|2.516|-0.563|-2.737|-7.796|4.513||-1.898|-0.172|-3.168|3.154|3.073|1.866|11.626|-0.734|-4.401|2.752|-1.166|-2.402|1.736|1.967|0.263|2.286|7.91|-5.292|-9.627|3.537|-1.893|-10.955|-3.836|-1.227|-4.045|1.192|-7.167|6.017|1.764|1.581|0.477|0.963|-3.259|0.416|3.217|-1.166|2.499|-5.103|-1.322|4.463|-5.237|-2.023|9.155|-3.432|8.705|0.569|0.285|-0.284|1.442|-1.923|2.671||-0.405|1.527|-2.574|1.984|-1.494|-2.082|3.494|-0.348|-1.599|-8.18|3.36|0.875|0|5.723|1.466|-5.905|-1.629|7.405|-0.637|6.085|-7.714|-1.011|-2.89|-11.315|3.504|7.883|-2.218|1.664|18.211|-1.253|-10.287|-16.006|2.865||10.107|-11.374|-10.782|-5.702|-19.227|4.51|4.173|21.001|||6.459|11.649|-0.651|11.012|-3.799|8.6|14.504|8.207|0.361|-0.36|-9.334|7.66|-8.724|-8.078|-15.622|4.687|4.918|-5.816
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-1.104|-2.686|3.98|-4.086|0.539|3.053|1.982|-3.615|-3.806|0.594|-12.174|12.745|-6.593|12.5|1.111|-8.397||-6.817|4.913|-3.307|0.241|6.074|2.76|0.661|4.492|-0.481|-0.683|-7.224|3.137|-5.322|-0.185|-8.531|7.73|-5.791|-10.93|25.835|0.129|6.22|-2.271|2.534|-2.667|-8.481|7.264|2.139|-0.73|-2.016|-1.093|2.708|-3.567|9.56|-3.372|0.067|4.958|6.97|-4.278|-1.641|-18.346|8.74|-4.361|-0.362|16.69|7.821|1.935|-0.232|1.41|-4.701|29.469||-3.721|-3.932|0.539|2.392|2.741|-1.673|-1.825|-6.084|4.758|1.828|-8.298|7.092|-1.677|3.188|4.571|-7.326|-6.209||-2.502|-1.196|-5.643|0.758|-1.86|-1.969|-7.051|0.751|-10.786|-1.323|3.549|8.221|-5.718|5.78|-11.058|-11.247|1.562|-6.195|1.132|8.389|-1.52|1.143|11.077|-10.502|2.986|-2.938|21.862|-6.431|-5.087|9.416|0.795|3.333|3.088|-16.99|-6.566|-8.966|3.871|7.838|-4.08|4.832|3.867|-4.14|-9.364|7.285|-5.576|-20.173|7.654|-7.11|14.38|61.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-8.522|1.176|3.958|-0.406|-6.857|-7.952|13.608|0.912|0.631|-6.237|-8.644|-4.008|-7.177|9.75|-7.672|2.827||-12.872|-0.514|-2.203|-2.414|5.618|20.906|1.219|11.105|4.708|16.755|2.512|-5.273|-4.776|6.177|4.983|-2.787|-1.115|0.594|0.598|12.894|11.352|-3.309|3.682|10.138|-5.488|-2.215|-2.975|-2.733|-6.956|-0.075|-0.52|7.859|-1.032|-8.43|1.85|-2.945|-7.631|-8.5|-7.42|-9.878|11.652|-4.432|26.539|0.758|10.763|-0.076|8.887|8.566|5.118|6.03||-1.485|-3.257|-1.602|0.664|7.441|5.371|-5.674|-2.18|2.854|6.169|-7.229|9.211|-0.977|4.659|2.924|-3.933|-14.01||-5.133|1.867|-5.639|19.979|-1.561|3.78|-2.526|2.26|-7.929|5.654|-1.546|-0.308|-4.326|3.67|-12.722|-3.932|0.949|-6.23|-2.524|-0.471|1.191|-8.503|0.954|-0.656|-2.833|-1.259|9.411|-5.564|-1.705|4.996|3.313|0.464|6.425|-21.929|8.589|0.774|-4.567|0.676|1.163|-2.011|-2.484|0|-2.111|-0.573|2.745|-7.497|2.099|-9.142|1.134|-5.266|0.108||-3.127|4.863|-4.188|-1.698|1.728|-11.86|21.333|5.431|-0.82|7.489|-3.639|-2.599|0.178|0.297|-1.404|8.646|3.966|-2.513|-6.731|0.605|-3.501|-0.925|-4.155|-3.631|-4.924|7.182|-8.1|0.705|-0.251|-0.896|3.771|6.024|-3.945|2.149|1.75|-0.381|-8.062|-7.589|8.158|3.631||-6.043|1.134|0|-1.313|-1.154|-2.713|0.281|-4.223|-4.627|6.819||-4.418|14.99|-9.348|10.87|-7.613|27.516|||||||||||||||||||2.378|-0.365|1.668|2.924|9.464|1.915|-9.789|-8.005|6.055||-3.378|0.302|5.354|-5.879|-21.405|0.189|-0.189|3.666|-3.171|-1.262|-14.16|9.824|-3.854|5.732|-3.124|-3.637|14.395|2.802|2.727|15.587|-11.289|8.301|-26.956|-14.17|1.68|32.748|-2.903|-12.5
07714|101166|/equities/neway-valve|SHANGHAICOMP|3.233|3.764|-1.053|1.646|-3.418|-2.857|0.7|-2.354|4.857|-1.875|-10.864|9.285|2.737|6.672|-0.909|-8.954||-3.974|-0.86|0.94|0.436|1.325|-2.019|0.946|6.429|0.624|-3.17|-1.633|0.447|4.602|13.051|-2.41|1.93|-1.299|-3.75|-0.826|3.596|3.089|1.07|0.448|2.574|-3.289|2.646|-1.792|-1.5|-4.79|-0.833|-1.478|0.995|0.416|-5.433|4.013|2.261|-5.687|-10.085|-4.478|10.744|2.071|0.385|5.782|-1.127|3.071|2.032|0.768|3.993|0.625|5.066||-4.651|-1.411|-1.733|-0.944|-2.51|1.271|0.597|2|3.791|-0.36|-5.523|9.082|-1.281|-0.274|0.183|-13.858|-0.314||1.514|-0.159|-2.558|-2.199|-0.976|0.756|-0.226|4.331|1.115|5.635|12.808|0.861|-27.831|2.477|-31.441|0.881|2.355|0.201|-2.017|3.146|-0.905|-1.192|4.409|1.688|-1.095|-1.084|6.308|2.416|-1.603|7.105|0.059||||-16.062|0.55|-0.892|1.868|3.016|1.531|0.959|-0.106|2.679|-0.813|1.319|-3.191|5.322|3.719|2.319|1.386|0.79|0|-0.121|-0.483|2.222|-0.246|-0.915|0.676|2.713|-1.369|1.516|-1.124|-0.682|0.249|4.551|-0.774|-0.768|0.709|0.714|-3.99|1.519|5.544|-6.026|-0.871|-0.248|-2.423|-3.732|2.083|-2.382|1.295|0.831|-0.059|-0.296|0.535|0.418|1.27|-0.72|1.4|-1.734|-3.631|3.029|0|-0.824|-6.498|0.055|-2.156|0.925|-2.39|1.564|-0.376|-1.638|-0.891|9.776||-1.361|2.859|-2.558|1.092|0.578|-3.835|4.898|1.12|0.355|-4.086|-2.652|2.958|-0.734|1.49|-0.114|1.57|1.176|3.976|0.492|-0.245|-1.924|0.483|-2.36|-8.13|3.303|1.651|0.228|2.216|7.054|-1.537|-1.692|-5.59|3.666||2.237|-9.419|1.332|-7.59|-10.632|-1.222|4.297|4.489|-3.338|1.304|-7.216|0.18|1.273|7.059|-1.155|-6.354|17.159|5.047|2.153|-0.451|-6.389|3.611|-8.048|-5.468|-17.4|3.538|-2.998|9.978
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-2.703|-1.857|3.571|-0.274|-3.947|-3.797|6.757|-4.393|-4.444|-22.115|22.066|10.363|-3.015|12.113|3.198|-5.753||-4.7|-9.026|10.209|3.523|0.272|0.546|2.521|3.779|-2.55|0.857|2.639|-3.672|-0.282|-1.114|-5.774|1.6|-2.344|-3.03|0|-1.247|12.011|-1.105|3.429|4.167|-5.618|-4.301|-1.326|0|-4.315|-0.253|-2.469|3.316|7.397|-9.204|3.608|-4.902|7.368|-2.564|-12.946|-6.472|8.126|-4.526|4.977|-4.329|1.538|2.247|6.205|-2.331|14.706|9.038||-5.249|-3.723|-5.051|6.452|5.382|-4.595|0.271|-5.627|3.166|7.67|-7.853|12.684|5.938|3.56|11.552|-3.484|-14.583||-1.176|3.03|-2.367|4.644|1.254|1.27|-3.963|1.863|-8.262|5.723|7.097|0.324|3|-7.975|-25.74|-21.747|-4.592|-6.07|0.968|0.162|2.824|8.273|-4.957|0|-2.824|-3.06|6.885|-14.559|-0.875|-3.107|0.141|-1.942|-0.962|5.968|-1.857|0.865|-2.116|3.353|-6.284|7.489|2.252|1.37|20.33|0.924|-4.586|-7.049|-1.294|-6.787|-7.531|2.429|2.79||-1.732|2.062|7.267|3.941|-0.814|0.656|4.452|-4.575|5.155|1.042|-9.005|-6.499|14.165|0.508|-0.673|4.762|9.671|-4.082|-8.02|2.807|-9.236|-2.484|-3.737|-6.695|-6.883|1.05|-9.609|-1.519|-0.696|-0.92|-2.685|0.676|1.952|1.871|-1.042|1.887|-6.813|-5.109|-0.93|6.961|-3.723|-0.318|-1.257|-2.152|-3.653|-2.876|12.271|0.324|-0.108|-1.278|0.859||2.646|1.454|-2.72|-1.289|-2.92|-12.34|3.305|5.164|6.674|-4.839|7.243|4.52|1.259|1.628|5.651|-5.017|-3.164|10.075|3.077|-2.256|-13.636|-7.876|10.22|-5.307|6.659|-5.556|21.995|-1.759|15.53|1.175|-4.488|-9.632|9.129||11.06|-12.027|3.352|-12.147|-25.842|-5.177|-1.362|0.599|37.736|2.292|-3.605|1.896|11.053|1.74|-3.113|5.907|9.804|9.768|-0.33|-0.165|-8.169|20.62|-22.599|-15.614|-18.623|22.592|4.213|-26.636
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|-4.789|1.82|0.439|16.624|1.208|1.134|-3.128|-3.899|0.819|-10.221|-2.088|16.234|-9.263|10.302|17.059|-3.226||-9.138|0.259|2.662|0.986|6.489|-0.851|-0.658|10.031|-2.52|3.011|-4.369|-2.328|-6.865|0.82|-0.182|0|-2.827|-5.588|-1.641|7.59|11.406|-0.489|6.017|5.011|-7.553|-3.592|3|0|1.626|0.102|7.667|-0.545|-1.396|-3.323|13.161|3.78|0.985|-7.2|-4.476|-3.882|-5.268|3.498|4.968|-1.594|0|-2.487|18.115|4.744|3.586|6.356||-3.279|0.274|-0.273|3.39|3.812|-5.014|-1.644|-1.351|2.778|-0.277|-9.75|12.835|0.283|9.274|6.24|-7.867|-7.163||-3.261|-1.997|-2.72|-3.62|16.934|-10.923|-3.513|1.918|-5.783|8.355|-3.526|2.85|-4.455|2.278|-5.728|-8.415|0.219|-5.584|-2.618|-0.101|-1.389|1.002|-5.492|-0.565|-0.562|2.594|3.479|-8.959|-2.729|1.701|2.009|1.295|5.98|-5.204|-5.779|0.973|-4.718|0.423|2.604|5.109|-3.86|0.088|-4.286|-6.593|3.409|-1.676|11.18|-10.626|0.638|-5.789|2.386||6.475|-0.245|1.832|-0.249|2.034|1.114|0.952|-0.602|-2.596|6.798|-4.199|-5.045|8.187|2.25|0|1.276|3.686|-2.578|-7.179|2.362|-6.003|-2.486|-0.399|-4.354|-5.145|1.322|-8.529|1.018|6.812|-1.709|-2.432|2.933|-9.044|5.346|-1.552|-1.528|4.951|6.776|2.754|1.083|4.358|-5.708|0.076|-4.786|0.291|-2.274|3.001|4.434|0.693|-1.516|11.12||-2.224|2.275|-3.887|0.899|-0.73|-3.672|3.226|0|2.905|-9.125|-3.843|-1.218|3.026|13.484|9.945|0.836|-1.734|7.241|1.188|-6.654|-6.724|6.618|-5.719|-10.334|5.752|1.756|3.91|5.79|9.899|-8.672|-12.792|||||||||||6.695|-7.393|3.795|6.596|4.504|4.817|2.976|6.441|6.644|8.557|7.773|1.065|-3.594|-0.638|13.623|-16.767|-23.524|19.779||-6.508|-9.87
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-15.756|9.123|17.284|-11.797|23.266|5.924|0.957|-7.317|1.121|5.437|-14.718|24.623|0.759|6.757|-1.07|-2.857||-6.553|6.46|0.781|4.065|-2.122|3.005|-0.272|1.944|-2.174|-2.646|0|-1.047|3.523|0.82|-2.4|5.042|-0.557|-5.026|-4.061|1.809|4.313|-1.33|4.155|1.977|-9.231|-3.226|-0.494|-0.491|-3.783|2.174|-5.263|5.556|2.222|-4.93|1.671|-4.556|2.57|-14.228|1.423|0|2.5|3.672|0|-1.699|3.516|-16.514|46.9|6.916|3.892|4.375||-3.904|0.909|0|3.125|3.226|-4.321|-2.994|0.906|1.223|0.926|-6.358|6.462|-0.307|3.492|2.606|-3.155|-14.092||-1.6|3.591|-1.362|1.102|-4.474|-1.299|-11.697|15.957|-4.569|11.615|0.57|1.739|-4.432|0.557|-5.026|-7.353|-3.088|3.951|-0.246|1.5|0.251|1.786|4.813|-2.604|-0.775|-3.731|2.813|-2.25|-1.478|4.103|0.775|1.575|2.973|-7.96|-10.667|-1.961|0|-1.29|2.876|0|-2.796|0.432|-0.644|3.556|-0.881|-5.613|0.628|-5.347|0.398|-1.758|1.587||-2.89|-2.991|-1.473|3.036|-0.378|-0.936|2.692|-4.762|-6.507|19.672|-3.366|2.02|1.643|-3.181|3.926|-1.426|1.656|-1.227|-2.59|-2.713|0|-1.901|-2.773|-11.311|-11.466||||2.226|-1.318|-2.707|2.332|-1.578|4.655|1.524|0.613|-2.102|-1.625|1.347|-2.196|-7.201|6.358|-1.284|-2.909|-5.497|-1.546|0.258|4.172|21.01||||||||||||||||7.155|6.903|-2.722|4.952|-1.316|8.571|-2.778|-1.754|-9.043|2.545|2.612|-4.286|5.66|3.922|3.659|-1.796|14.123|-6.596|0.427|-7.327|9.783||18.557|-15.468|3.378|-14.615|-15.584|0.489|3.898|6.498|-9.477|3.378|2.957|-1.877|2.627|13.972|4.812|-5.534|8.351|4.009|-4.671|9.79|-2.278|11.99|-22.682|-11.053|-24.703|-19.468||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|3.987|-1.066|1.957|-5.057|-1.824|-0.904|0.201|-4.971|3.462|-1.076|-9.397|11.905|-12.953|7.621|3.362|-11.404||-7.407|-1.245|-0.388|-5.147|7.171|21.088|0.096|3.356|0.896|0.1|-3.835|-1.604|-4.418|1.557|-5.043|5.991|-0.732|-3.53|-1.393|2.589|1.357|-0.897|0.36|5.91|-2.146|-0.741|-0.917|-3.283|-1.658|4.467|-0.273|4.265|1.442|-6.052|4.73|-0.844|-1.388|2.367|-0.189|-11.833|2.652|-0.595|5.851|-5.124|6.843|0.55|-0.274|2.15|2.49|2.353||-1.544|0.68|-0.484|3.504|3.738|-0.619|-0.411|-4.42|-0.78|0.885|-10|21.767|0.216|5.108|11.519|-11.732|-18.931|||||||||||||||||-0.361|1.372|-9.445|-0.984|-0.975|1.652|0.415|-4.965|-2.609|0|-3.267|8.454|-1.35|-4.981|10.417|1.18|2.065|3.936|-6.6|-13.761|1.984|-4.692|-3.448|0.612|-2.326|-1.826|0.855|-2.813|3.234|3.131|-11.239|1.784|2.072|2.312|-3.172|3.077||-1.266|-1.802|-4.793|1.319|6.31|-0.381|5.14|-1.641|-0.911|1.519|-3.567|-4.964|2.993|1.008|-2.397|2.198|11.407|-4.542|-8.216|2.643|-6.419|-4.499|3.734|-10.309|-8.169|7.379|-7.626|-6.921|-7.699||||||||||||||||||||||||||||||||||||||||||||||||||8.582|4.897|16.712|2.169|2.509|-6.103|1.137||16.677|-15.663|12.597|-14.644|-18.285|-6.568|7.841|7.916|-1.479|3.239|-9.958|18.93|6.772|5.528|0.392|1.076|17.198|7.571|3.397|7.12|-13.955|21.707|-23.945|-20.729|-3.378|5.93|-1.56|-7.881
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-4.872|-3.795|2.283|6.053|5.357|5.66|-1.852|-5.263|-0.746|-1.471|-12.258|24.332|13.678|4.444|2.941|-11.304||-4.432|-3.476|0|2.747|0|1.393|0.56|2.586|0|1.754|-6.301|2.528|-1.111|1.408|-0.56|2.586|0.288|-0.287|-1.136|0.285|3.235|-0.875|1.78|1.506|-5.949|-5.108|-0.268|1.913|-5.67|0.258|-0.769|3.175|2.439|-5.627|2.895|-1.042|-1.538|-4.412|0.246|-8.333|1.139|-1.126|5.463|-2.32|7.481|4.427|-2.538|8.242|3.704|3.54||0.893|-2.89|0.875|0.882|2.719|0.915|-0.606|-4.899|3.892|1.212|-5.444|7.055|0.617|1.567|6.333|-2.28|-11.272||-1.983|-0.563|4.106|-2.292|9.748|-3.343||||||||||||||||3.459|0.952|-5.12|0.302|-2.647|0|-0.585|-1.724|2.053|1.488|1.205|3.427|-5.03|-10.582|-1.562|-6.796|1.98|7.162|0|-1.05|0|-3.544|-0.504|-1.975|-6.467|2.607|-4.74|0|-3.905|1.096||-2.979|-1.674|2.137|-3.704|0.621|2.548|1.509|0.651|-2.743|3.72|-2.972|-2.686|2.11|-0.629|-2.851|0.409|3.383|-0.63|-2.857|2.51|-5.72|-1.17|-5.351|-7.98|0.341|2.087|-3.523|-0.168|1.358|-2.965|-1.78|1.812|0|6.119|-1.209|1.047|-3.046|-2.475|1.849|3.299|-1.37|-0.171|0|-6.847|7.35|-0.847|4.056|0.532|0|-1.226|-2.393||4.839|3.525|-2.883|0|-0.538|-2.618|3.43|1.651|-0.729|-1.259|2.206|3.817|2.344|4.065|-2.767|-2.128|-3.364|9.631|-0.611|-1.406|-9.455|-4.679|0.348|3.604|4.128|1.912|-5.766|5.714|6.491|-5.556|5.455|-10.65|0.727||22.494|-12.816|-0.962|-14.474|-19.683|-5.375|12.518|6.597|-3.752|4.367|-5.682|4.762|-2.326|7.165|-4.322|-5.758|8.042|4.936|-1.875|-0.621|-30.827|26.152|-11.722|-19.461|18.629|28.111|4.755|-15.653
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|6.03|-4.342|-0.194|2.384|6.039|-6.131|-2.756|-1.577|2.258|-7.074|-9.642|14.587|-8.673|17.836|2.254|-8.04||-12.141|2.085|7.511|3.771|3.111|-1.406|-0.445|4.521|0.535|-0.796|0.199|4.878|-1.847|6.019|-2.613|6.147|-0.67|-5.021|-0.282|-0.211|5.104|0.595|6.077|-6.287|-1.17|-2.286|-3.978|1.039|5.482|0.736|-0.586|-2.079|2.048|-3.392|3.663|-3.67|-3.736|-5.093|-2.453|-10.372|2.366|-1.197|8.005|-3.734|0.897|-1.182|3.045|7.18|3.304|5.702||-5.267|5.937|-0.214|0.43|-3.46|-1.432|-1.874|-3.426|3.202|-1.834|-8.067|5.393|1.809|-1.338|2.016|-8.452|-11.392||2.486|10.119|-3.614|-2.843|-1.483|4.896|-13.589|-3.599|-16.707|0.442|-0.599|3.94|-2.151|1.399|-4.255|-6.897|-5.277|-6.215|3.818|-2.589|3.762|2.376|-0.868|-5.527|6.59|-2.412|9.031|-6.738|0.423|5.374|7.799|-1.366|4.576|-9.496|-2.62|7.75|4.634|-1.399|-0.652|0.256|-1.815|0.675|-3.026|2.458|0.364|-8.043|4.471|-9.351|3.46|-4.071|-27.678|40|-0.827|3.919|-2.873|-1.69|2.095|-3.52|5.125|-2.296|-5.494|4.21|-2.669|-2.019|1.325|1.919|4.584|2.776|4.581|-0.319|-3.928|-0.356|2.661|-1.693|6.559|-0.598|-6.001|1.372|-6.555|1.051|3.701|0.947|1.586|3.22|-0.321|1.438|-0.054|2.53|-3.384|-10.094|-2.748|2.9|-1.241|-4.534|-1.26|-6.184|-1.271|-0.187|6.631|4.544|-1.169|0.785|3.415||-1.506|3.38|-3.315|0.448|-3.111|0.321|1.68|-1.038|3.713|-13.132|13.484|-6.057|-0.792|4.364|-4.244|23.633|||14.62|-3.52|-6.628|-6.756|10.728|-6.756|5.175|14.897|-6.847|16.026|10.929|-0.192|-3.69|-9.321|5.967||5.459|-8.325|6.676|-16.614|-16.477|-6.51|5.645|8.677|-7.935|4.678|-0.932|3.672|5.782|12.338|-1.234|8.93|8.545|9.988||2.908|-8.204|21.409|-21.179|-11.736|-19.795|12.025|-0.601|-10.387
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-5.081|-2.063|6.736|0.39|7.103|-3.753|11.343|-5.899|-1.928|3.566|-1.128|9.583|-7.439|7.044|0.153|-10.069||-2.159|0.271|0.956|1.667|0|0.699|0.14|1.565|-1.403|2.149|-4.121|0.414|-2.815|-0.666|-3.841|-5.448|-3.165|5.049|-2.987|2.323|4.47|-5.091|-3.055|3.402|5.92|-2.264|0.252|3.932|-3.05|2.608|-3.157|2.591|5.609|-5.556|1.842|-1.042|-2.414|-2.357|-3.933|-9.979|-3.719|0.624|2.888|-0.426|6.826|4.024|-0.588|5.59|4.14|5.457||-5.052|-3.861|7.641|3.611|2.273|-0.845|-3.664|-3.408|2.142|-3.985|-4.774|6.519|0.393|5.817|2.996|-3.444|-13.468||-1.061|-0.235|-2.074|-3.233|-2.5|1.883|-8.696|-0.202|-7.47|0.847|-2.21|1.401|-7.353|3.584|-17.149|3.615|6.908|0.247|-0.492|0.911|13.109|-6.151|-4.047|-10.015|6.205|-0.401|8.442|-0.26|-4.872|2.54|14.217|2.073|-0.881|0.196|-7.942|-2.293|-4.866|-4.868|1.375|22.741|-4.82|-2.757|-10.008|-10.178|-9.115|-8.07|-3.069|1.341|3.08|-4.041|4.211||-5.635|3.182|-2.564|0.903|3.551|1.198|-0.564|0.441|1.47|-4.105|-3.717|-3.966|1.554|-1.974|-0.281|0.965|2.265|-0.921|-12.443|4.86|-5.303|-4.673|4.641|-9.892|-8.289|-0.288|-13.82|0.177|7.56|4.634|2.793|-9.176|26.224|-0.188|8.793|-3.024|-3.723|-11.003|-6.735|-9.664|-10.363|46.407|61.044|60.827|61.176|60.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|2.178|-0.925|0.829|0.416|-3.514|-4.415|9.569|-2.361|0.206|-1.917|-3.223|8.245|-7.164|8.751|0.861|-9.366||-3.846|-2.914|2.713|2.493|1.657|1.383|0.297|3.17|-0.102|0.205|-4.776|-1.346|-1.979|1.628|-1.602|2.81|-1.808|-4.541|0.732|2.341|4.912|-1.452|2.379|0.398|-5.722|-1.751|-1.987|-0.895|-5.659|1.718|-2.02|3.304|3.047|-5.902|-6.022|12.88|-3.036|-4.553|-3.36|-9.486|0.803|0.587|4.608|-3.698|4.725|4.197|0.405|3.61|4.017|4.758||-8.841|1.352|-1.663|2.908|-3.148|-3.285|-1.031|-0.709|-0.548|-2.816|-10.49|6.919|-7.23|8.187|4.189|-4.924|-12.816||-1.308|13.911|-3.162|16.68|0.403|-0.481|-5.023|-0.98|-11.769|-1.506|-2.366|7.713|-5.714|3.217|-8.466|-13.02|5.961|-7.301|4.992|4.519|1.08|1.347|4.302|-18.759|12.16|4.822|6.521|-3.241|-5.086|7.972|-0.177|3.241|-1.749|-6.224|-9.547|-8.237|1.524|2.768|-3.276|15.126|-10.066|-8.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|-4.816|-5.867|-1.186|-11.435|-3.491|-1.443|-17.491|61.062|-2.164|-4.017|-12.907|1.345|-3.538|12.318|6.488|-8.869||-9.006|-0.697|5.904|-0.854|2.117|2.554|-2.974|2.803|-2.242|0.375|-0.621|-0.617|-2.174|-2.243|-2.307|2.847|0.357|-5.085|1.143|6.968|1.363|3.065|5.242|1.501|-3.932|-0.909|2.122|-2.458|-5.961|6.477|0.13|4.898|1.801|-4.624|0|-10.941|-4.494|-7.772|1.686|-14.35|-4.729|6.016|6.505|7.741|-3.434|8.553|8.185|7.116|2.474|3.365||-3.255|-0.13|-1.662|-0.509|2.745|-1.797|-3.946|1.375|-0.249|-4.864|1.079|4.906|-3.753|-0.721|9.618|-22.393|-10.028|||||||||||||||||||-2.336|-4.872|-0.426|-1.838|-2.445|2.678|-6.641|2.236|-1.34|8.927|1.925|-0.087|7.216|0.282|-1.299|1.602|-1.577|-5.769|-1.124|4.706|-1.515|-0.444|-2.17|-2.29|0.769|0.171|0.344|-1.855|-6.688|-1.853|-3.141|5.276|-1.474|3.701||-2.891|-2.883|-1.495|4.777|5.624|-0.33|1.083|4.53|0.175|7.808|-24.717|-1.12|-2.259|0.481|1.821|-5.805|5.571|-1.846|-16.812|2.129|0.194|-0.732|0.776|0.039|-1.642|2.867|4.817|1.504|7.502|3.103|-0.139|7.083|4.829|6.704|-1.635|3.848|-2.912|-7.238|0.307|1.347|-1.581|-5.857|3.323|-4.364|1.103|-2.842|0.798|12.467|0|-0.578|2.366||-0.747|-2.243|-3.862|2.837|3.829|0.161|2.642|0.083|0|-5.983|-4.878|2.733|0.152|5.792|0.081|-1.036|-0.947|6.56|1.191|0.686|-8.038|-1.475|-1.075|-9.583|2.564|-0.213|-12.008|25.806|2.832|11.552|-14.175|-7.322|9.599||6.538|-8.301|11.674|-16.487|-22.543|-3.12|-0.906|6.895|-1.46|-10.905|7.821|-4.679|3.513|49.245|-1.794|3.138|12.387|4.241|4.946|1.813|-9.645|14.241|-21.979|-6.873|-24.429|2.516|7.147|-2.921
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|26.667|3.448|7.407|-9.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-0.936|-2.217|1.966|6.545|-6.189|3.561|-0.957|-0.351|-6.082|-12.247|-5.29|-2.855|-6.446|-1.474|5.869|23.884||-4.231|7.689|18.838|-0.894|4.315|9.236|-2.605|5.359|5.59|1.329|-7.203|3.562|-4.554|1.037|-1.72|-9.458|-1.812|6.13|-2.002|1.677|10.963|4.08|1.831|1.212|-6.901|-3.353|0.506|-1.719|-3.62|7.35|-3.74|3.837|2.151|-0.853|0.524|-5.79|-8.388|-8.709|-2.951|-2.66|0.786|-0.604|5.589|-2.273|0.22|7.674|-2.657|10.511|5.051|3.326||2.074|-0.749|-2.775|2.233|-7.962|-0.214|-1.057|1.545|5.573|-0.226|-1.601|1.079|-3.972|5.898|0.321|-7.861|-4.404||2.357|0.457|1.177|-0.958|0.671|3.92|-5.045|-9.742|0.714|4.11|-1.655|3.63|-2.413|0.195|-3.536|2.191|2.563|-5.865|0.41|-1.36|0.592|-1.133|-4.737|-8.538|8.616|-3.57|9.901|-11.776|-3.406|6.136|1.379|8.461|1.069|-8.592|-4.381|-0.385|-8.488|-0.176|3.772|-3.096|-2.248|-0.687|-1.299|-3.569|-8.064|-4.451|7.623|-2.167|6.038|1.19|4.256||3.44|-1.635|8.765|-1.626|3.264|-0.661|5.794|-2.878|-0.032|0.389|-0.42|-5.957|2.524|1.23|2.489|2.485|2.063|2.248|-4.08|4.361|-4.653|-2.132|0|-3.431|-2.937|2.197|-0.554|-1.126|4.515|0.223|-1.072|3.796|-1.988|-0.669|1.225|-1.68|-1.653|-4.667|1.662|-2.734|-5.052|3.108|0.695|1.859|-0.82|2.123|-0.06|-0.741|-1.92|0.175|1.508||0|3.331|1.995|-2.165|-3.496|-1.701|2.491|1.261|-4.419|-6.464|0.567|-0.226|-3.353|1.705|-4.292|5.66|2.144|4.438|3.69|7.01|-7.661|2.134|0.547|-10.403|0.531|10.929|-3.879|11.94|10.495|-10.349||||||||||||||||||-5.504|9.504|1.22|13.896|9.033|5.665|-2.987|-6.689|10.536|-6.991|-11.78|-18.399|-1.222|17.698|-20.963
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-4.155|4.784|3.618|6.67|0.479|1.605|3.786|-5.532|2.044|-4.552|-5.154|8.095|-6.124|12.299|2.311|-13.467||-7.293|-3.461|2.78|2.258|4.82|2.932|0.045|2.073|-4.613|-0.524|-4.786|1.222|1.15|0.256|-2.782|3.838|-2.645|-1.53|0.083|2.112|2.734|-2.989|1.888|0.691|-4.141|-1.025|0.412|-1.059|-2.925|1.322|0.726|4.335|2.635|-3.501|3.361|-2.479|-0.792|0.798|-9.883|-5.374|3.948|-4.039|2.641|0.963|2.623|-11.085|17.049|5.027|3.884|5.318||-8.752|-0.166|-0.412|0.207|-1.103|-0.528|-2.997|-1.092|1.867|-4.803|-9.078|6.442|-9.686|26.675|-1.118|-3.554|-6.041||2.777|0.816|-5.232|-3.895|-4.916|1.957|-31.604|4.438|5.73|9.047|-1.695|2.977|-2.184|7.85|-7.279|-6.809|4.956|-5.118|1.05|5.747|5.507|3.643|-3.231|-0.7|5.121|0.555|15.863|-6.544|-4.739|8.489|2.006|2.972|-0.109|-7.81|-15.391|-8.43|4.401|-1.384|-2.644|16.415|-3.97|-3.007|-6.245|-9.036|0.409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-6.579|-0.654|-0.326|-2.229|0.319|-2.795|2.222|-8.696|8.491|-8.357|5.152|7.843|-6.707|5.466|2.98|-11.176||-3.409|-1.676|-0.556|2.857|-1.961|2.586|-0.571|2.941|0.295|-0.877|-3.39|0|-2.747|0.552|-3.467|5.932|-1.667|-1.907|-3.675|0|4.959|-0.275|3.409|2.326|-5.495|-8.543|-3.632|9.84|-4.81|7.337|-1.075|5.382|2.319|-5.22|0.552|-5.974|-1.535|-10.321|2.588|-12.551|-1.818|5.096|5.134|2.05|12.564|3.448|0.533|5.932|2.312|4.217||-2.353|-1.734|1.466|1.488|4.025|-3.003|-0.299|-3.468|-0.288|0.872|-4.972|10.366|-0.906|7.818||-3.459|-10.169||-0.282|2.011|0|-0.855|-2.228|1.127|-8.74|5.42|-1.6|9.012|-0.865|1.462|-6.044|1.676|-14.558|-6.682|-4.264|6.349|-3.922|-8.566|||||||||||||||||-1.375|-1.547|2.579|-4.183|-2.593|-0.369|-1.275|0.549|-5.699|-6.006|1.483|-4.71|1.272|6.973|1.379||-3.974|-1.468|2.852|1.361|1.73|-2.034|1.375|-2.349|-3.716|8.596|1.423|2.742|4.19|0.962|-2.072|0.951|2.734|-0.389|-7.052|-3.659|-3.691|0|-1.325|-8.207|-2.229|-10.027|23.841|6.338|0.888|-2.763|-1.531|1.73|-0.345|6.227|-1.266|2.03|-0.368|-4.394|6.554|0.188|-1.479|-3.737|0.898|-6.071|-1.331|-0.661|14.583|-1.493|0.942|4.322|3.245||-2.376|||0.598|1.006|-1.779|2.846|0.204|1.029|-2.994|-3.282|2.982|3.074|3.83|-2.893|-4.158|-0.786|-0.391|7.128|-4.024|-5.871|-2.403|-0.368|-9.651|2.211|0|0.513|1.386|2.124|-11.024|-8.501|-0.287|21.043||22.601|-11.006|6.68|-15.7|-14.327|-5.263|4.79|4.871|-4.367|0|-9.007|1.752|7.692|3.453|-0.745|-4.006|20.517|1.933|-23.522|-10.036|||||||-1.077|-1.065
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-6.465|16.588|11.034|-2.54|1.49|1.071|25.418|-7.739|5.106|-2.939|-2.271|28.664|-5.904|4.434|-7.788|11.507||-8.174|-2.979|4.402|0.528|-1.716|-4.57|-1.648|5.118|6.902|2.768|-3.907|5.945|-3.771|5.877|-0.624|6.303|0.333|-7.234|5.197|1.603|3.111|-1.106|3.586|6.525|-7.371|-4.505|3.597|-7.716|-0.268|4.293|0.705|4.57|0.842|-4.224|-9.493|6.691|1.488|-1.013|3.923|-7.111|2.226|5.868|5.426|-2.279|2.802|-6.301|9.743|1.597|-4.668|9.015||-1.739|-6.788|9.001|-2.319|-5.841|0.153|-6.913|-3.341|7.055|15.507|-4.02|5.865|2.174|6.044|0.375|-12.143|16.891||8.351|2.937|-1.203|-2.147|-0.96|2.316|-3.39|-1.338|-7.258|2.872|-1.073|8.741|-3.85|4.483|-9.61|-6.463|-7.878|||||||||||||||||-9.81|-6.352|2.878|-3.382|-1.225|2.084|-3.191|2.985|0.227|-1.455|3.836|-0.807|-7.829|1.766|-1.84|1.363|-7.252|-38.613|67.7|-1.816|6.063|-0.989|2.572|2.792|3.228|4.708|-3.345|-2.761|1.225|-11.035|-6.882|5.664|0.067|-3.024|0.952|5.143|-1.996|-8.085|-4|-1.384|-6.367|2.864|8.423|61.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-6.695|0.42|2.586|1.458|2.312|1.208|2.002|9.806|-4.597|-11.365|2.943|22.102|-6.234|5.417|3.779|-9.129||-0.583|4.891|0.439|4.587|-2.417|-2.103|7.338|4.114|1.491|-2.519|-6.352|0.916|-2.76|1.906|-10.114|5.417|-2.433|1.706|-5.331|5.993|8.148|-3.312|9.617|5.487|-3.4|1.112|3.236|16.403|-5.727|0.692|-1.253|3.538|2.169|-4.598|3.666|4.004|-6.838|-10.635|-0.395|-12.759|21.951|-1.246|3.259|-3.716|10.796|8.756|-3.736|-1.509|3.415|0.787||2.417|7.004|-2.213|1.173|5.039|5.931|-0.94|-4.274|5.833|0|-6.874|3.917|1.402|3.507|1.472|-14.211|3.373||3.143|-0.89|0.447|-0.112|4.307|1.178|-4.284|-0.225|0.452|0.683|10.013|3.901|3.36|1.224|-5.648|-2.258|2.574|-5.5|6.017|1.552|0.585|2.398|0.603|-0.896|-0.594|-0.296|2.427|-6.345|0.86|0.77|2.871|0.899|3.302|-5.831|-9.419|-0.438|-0.783|-3.199|2.591|-1.279|-0.845|-1.826|2.379|3.246|-1.809|-5.456|7.625|-2.976|1.642|-3.099|1.015||0.085|0.425|-1.59|2.575|-0.851|0|4.167|0.535|-0.267|2.834|-5.933|-3.645|0.416|4.34|0.087|1.589|1.07|-4.188|-7.51|4.545|-1.945|-2.528|-7.388|-9.65|-8.247|2.105|-2.476|4.085|-0.188|-0.685|-3.255|1.22|2.31|1.009|0.891|4.037|-1.564|-0.389|0.195|3.152|-0.067|0.879|1.859|-7.398|-0.318|0.511|0.256|5.402|0.407|0.477|6.764||-0.073|2.687|-5.269|-1.827|1.861|2.155|2.468|0.654|0.131|-6.943|-0.605|4.425|0.253||7.787|-1.215|0|4.219|0.566|0.142|-6.117|-0.529|0.666|-11.019|6.7|-0.503|-1.973|14.065|8.55|-1.504|-2.062|-10.304|9.869||5.675|-11.05|2.232|-9.698|-20.837|-2.904|-3.187|5.958|-5.976|1.325|-13.004|6.392|6.629|15.038|-3.623|-12.973|11.67|0.811|13.857|25.872|-8.874|15.798|-20.97|-13.522|-16.316|4.11|5.288|-14.333
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-1.311|1.329|0.14|-5.867|0.931|1.144|3.41|-6.14|-4.729|4.964|-7.771|6.41|-0.952|4.512|4.944|-6.205||-10.833|10.205|2.365|2.561|0.27|0.271|0.34|4.178|1.074|-1.272|-6.043|5.241|2.214|-0.709|1.952|0.655|-0.29|-4.172|0.349|0.561|3.261|0.218|-0.362|-0.861|-5.874|-0.804|-1.517|0.597|-3.521|0.644|-1.523|4.579|-3.397|-4.118|-3.442|2.869|-3.817|-7.846|-4.545|-4.631|-6.667|2.065|4.975|1.5|1.937|3.755|0.692|5.982|1.956|2.84||-2.594|-2.692|0.678|-3.224|-2.608|-0.371|4.603|-8.431|10.742|-3.422|-9.976|8.373|0.855|4.525|6.866|-5.899|-14.258||1.268|-0.243|-3.203|-5.476|2.604|-8.257|-3.401|-7.698|-10.83|-3.629|-5.865|7.823|-7.951|7.205|-4.894|-10.168|2.768|8.853|-3.328|-0.737|10.966|8.333|-2.826|-6.478|0.943|5.818|3.271|-5.794|-2.863|2.16|8.276|-1.103|6.804|-4.984|8.037|2.479|-2.152|4.199|-9.517|0.37|0.446|-1.249|0.665|10.273|-8.23|-3.537|1.428|-11.299|3.39|-1.586|7.761||-1.542|-1.109|10.536|-0.798|4.446|1.573|3.896|-2.452|-3.127|1.855|-9.555|-2.42|0.393|4.518|-3.321|2.631|1.466|-3.097|-8.378|2.462|-3.721|-4.915|0.409|-4.703|-7.381|-1.557|-12.164|0.871|4.873|-2.764|3.791|4.805|9.914|0.564|0.687|-6.325|-9.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|2.276|0.247|11.593|1.078|2.788|-7.32|-1.821|0.326|-2.482|-13.177|-7.346|7.041|-17.064|-10.22|25.371|14.865||-10.867|15.727|1.01|-0.578|15.217|6.101|14.092|0.213|3.889|-9.48|-7.27|-16.662|-9.586|-0.306|-2.895|0.763|-6.261|-9.253|-2.222|-2.863|1.862|-1.936|-17.544|3.765|-8.994|30.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|-2.873|-5.188|1.048|1.598|-4.453|-11.785|20.405|-3.014|-0.392|-5.198|-10.022|12.11|-4.415|8.831|0.391|-4.957||0.875|-0.744|1.003|10.221|1.972|0.567|3.976|1.799|0.15|4.717|-3.927|-0.898|-1.183|-3.841|0.716|-1.551|3.655|3.167|-0.151|2.311|2.366|8.191|5.396|1.832|-5.043|-2.377|0|-1.833|0.671|2.759|-1.528|-1.008|1.19|-8.125|2.236|-2.034|-1.843|-5.24|2.232|-6.014|1.418|-3.292|2.101|-0.833|2.418|6.033|-0.897|7.384|5.593|4.61||-2.926|-1.858|-0.838|3.646|2.309|-5.059|-1.331|-2.435|3.01|-1.806|-3.791|12.035|-1.91|5.495|-7.614|-11.128|-5.405||-1.953|1.558|3.824|0.147|-1.308|-1.291|-1.414|1.435|-6.568|0|4.336|3.175|-4.808|-7.965|-5.156|-1.068|-1.748|-5.611|-2.153|4.265|0.564|1.142|-0.455|-1.012|-2.948|3.037|1.023|-5.681|-4.209|3.949|-1.576|2.146|1.525|-2.548|-1.567|2.026|-1.985|-1.846|0.515|0.103|-0.92|-2.004|-0.598|-3.462|-2.894|2.097|0.479|-3.333|0.652|-3.159|-0.27||-1.768|-2.752|-1.857|-1.414|4.704|2.226|6.648|4.985|-2.432|3.525|-7.456|4.377|-1.344|0.774|-1.336|-0.285|4.89|-1.086|1.098|0.401|-5.582|-3.028|0.368|-5.07|-3.46|-0.671|-0.666|-0.415|0.333|-0.988|2.62|4.046|-1.898|0.26|-0.173|1.047|-3.616|-0.168|3.746|-0.949|-1.278|-7.922|-0.624|-1.459|0.696|0.937|-0.389|-0.387|-0.386|-0.917|1.317||-2.419|-1.342|-2.826|-1.004|0.65|-1.423|1.517|0.728|-2.415|-3.097|-2.614|-2.674|5.724|-0.753|4.357|-4.306|-0.881|6.879|-2.883|0.424|0.354|-1.878|-1.507|-4.513|8.286|6.647|-0.526|-3.341|4.795|-3.097|13|-4.837|6.955||16.502|-13.799|-2.003|-7.775|-14.37|-4.23|-1.124|8.61|-6.349|8.396|-15.425|15.07|-0.995|1.961|-4.887|8.438|20.302|5.487|4.34|6.281|-3.321|21.991|-25.837|-9.126|-12.848|12.807|4.32|-15.768
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-3.923|3.333|1.277|0.274|-0.091|1.957|0|1.322|-3.464|-13.006|-10.694|5.138|-8.39|-4.929|6.639|7.191||-0.882|-5.157|5.515|0.221|3.351|8.872|0.5|4.439|3.514|3.352|-0.556|4.046|-0.575|0.385|-5.797|3.081|-0.833|-3.829|-1.664|4.007|8.284|-2.874|1.754|-0.965|-2.172|-3.288|-5.928|5.339|-3.829|7.887|0.567|3.62|3.441|-15.7|-0.678|0.426|-3.372|-5.37|-7.421|-12.374|5.459|-2.846|3.619|-5.089|1.748|-0.129|-1.465|5.511|3.19|7.372||-1.54|2.556|-0.598|1.287|2.245|-6.377|-7.196|-3.567|-0.9|8.964|-8.285|8.653|2.577|6.968|2.271|-7.531|-17.305||-1.125|4.582|0|-1.943|-4.522|2.313|-2.034|-0.578|-8.267|-4.165|1.652|-2.073|-10.498|-2.082|5.813|-5.073|6.543|-3.168|-7.516|7.879|22.64|-0.725|0.9|-5.125|-2.091|-1.847|13.117|-12.316|3.15|5.074|1.626|3.54|15.405|-11.5|-8.564|3.188|-5.646|-4.678|2.58|-0.717|3.775|4.442|-4.86|0.424|-4.217|-12.611|9.32|-3.332|-4.009|-4.145|-3.98||4.37|-6.247|5.522|7.107|8.778|0.451|2.464|-7.238|0.143|1.451|6.218|1.778|16.09|1.918|1.063|12.685|6.452|-1.696|-6.483|-0.617|-8.641|-4.142|0.97|-1.551|-2.671|4.49|8.279|3.256|-2.125|3.719|3.125|7.235|-0.304|3.456|0.553|0.238|-4.535|-6.897|0.923|-2.018|0.56|-5.987|4.683|-3.714|-1.115|0.927|-0.198|-2.07|-2.214|1.346|-3.226||3.267|2.026|-6.365|-1.448|-35.653||20.068|-1.268|-2.026|-8.218|-3.25|-2.984|4.655|-1.337|-7.626|7.63|11.04|5.699|-0.741|0.542|-3.779|0.722|1.195|-6.401|-2.838|11.141|2.972|-0.207|23.615|-4.323|-1.526|-3.563|3.033||6.548|-15.09|-4.417|-3.657|-23.344|4.306|8.228|5.461|-0.242|0.916|-3.592|-5.928|8.408|15.866|4.738|1.856|6.398|5.5|4.167|4.823|-2.915|12.974|-13.621|-5.614|-21.015|0.712|17.939|-8.711
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|1.444|-2.682|5.384|-5.109|-1.757|-1.483|0.999|-0.497|-3.823|-7.921|-9.911|9.555|-13.358|8.58|-2.393|-4.294||-12.812|-32.586|23.22|22.213|11.278|-1.481|-0.826|1.208|8.907|0.816|-12.889|5.14|4.799|3.34|-15.915|1.293|0|2.113|5.185|0.559|3.969|-1.243|9.529|-0.831|-2.727|2.804|1.69|-3.071|-2.689|2.033|-1.501|4.937|0.105|-3.255|5.699|-6.627|-17|17.417|-6.752|-8.208|3.646|-2.456|3.596|-5.863|-3.12|7.204|9.278|5.331|7.996|5.393||-10.192|-2.172|0|1.401|1.421|-7.598|-2.559|-2.669|-0.443|3.011|-3.606|5.18|-2.7|2.491|-0.55|-3.54|2.541||-1.607|1.174|0.272|0.364|-2.048|1.262|-2.548|1.971|-5.902|-0.168|1.799|2.819|-5.18|2.835|-13.842|-2.666|1.24|-2.628|5.468|2.93|3.926|-0.24|0.725|-8.811|5.581|-1.451|9.815|-7.382|-0.924|4.843|2.059|1.76|3.559|-9.718|-14.305|0.269|1.02|0.273|-1.874|5.882|-0.212|0.498|-5.634|0.811|-4.581|-11.429|2.82|-1.505|4.096|-5.359|5.093|0.06|-2.627|1.904|-0.119|-2.208|4.177|3.186|4.915|-2.305|-4.054|5.714|-12.599|-8.657|3.933|2.09|-3.503|-0.159|2.666|-4.071|-16.112|-4.074|9.421|-7.444|9.502|-7.894|21.406|33.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-2.244|4.348|2.222|-0.341|2.087|-3.199|2.768|-8.254|-7.76|2.861|3.75|13.677|-7.705|10.108|0.362|-8||-4.61|-2.632|-0.768|1.087|1.738|3.431|0.824|2.707|0.681|0|-3.77|-1.454|-2.212|1.932|-5.046|-6.838|0.862|2.353|-0.293|2.711|5.23|-1.713|2.556|3.642|-3.205|-5.455|-0.151|-8.575||2.263|-2.483|1.969|7.24|-7.402|1.416|-0.423|0.71|-1.676|0|-11.386|5.208|-4.12|3.756|-7.986|12.016|-1.187|3.836|6.569|6.366|8.6||-4.045|-2.06|-1.097|3.236|3.518|-2.61|-1.763|-3.704|1.092|-0.774|-5.693|11.382|-6.818|14.583|1.23|1.246|-11.216||-0.158|2.755|-2.373|-2.919|-1.064|-0.904|-4.735|2.651|-6.086|0.837|0.42|5.31|-6.224|2.845|-8.225|-11.853|10.842|-6.108|-4.023|0.115|5.847|2.242|4.557|-4|0.756|-1.121|10.454|-7.741|-3.313|7.804|3.42|2.669|2.152|-9.598|-7.995|1.699|-2.945|-1.508|2.254|1.322|-2.462|1.066|-5.698|0.449|-2.941|-9.289|2.326|-3.794|-0.388|-5.234|2.35||-1.299|0.56|-0.279|0.75|2.498|0.677|6.488|-2.216|-3.499|2.388|-1.18|-8.296|6.635|-1.979|7.716|1.861|3.312|-4.975|-7.772|4.912|-4.503|0.566|-3.196|-4.7|-6.433|1.237|-3.883|-3.811|7.806|0.662|-0.902|2.954|-2.789|3.922|-1.263|3.304|-4.007|-4.618|1.7|0.407|-0.324|-5.945|-0.531|-6.916|3.28|0.66|-0.728|3.466|0.075|1.221|2.584||-1.769|1.642|-4.051|1.989|-0.91|-0.227|3.04|0.234|-3.03|-6.317|-0.705|-1.595|8.258|1.757|-7.687|3.052|2.191|12.302|1.224|1.239|-9.056|2.103|0.159|-9.071|0.655|1.514|2.615|8.378|9.389|-6.979|7.744|-7.226|5.046||5.168|-12.267|2.32|-8.906|-22.242|-2.934|-3.782|19.639|-6.067|3.047|-6.415|0.628|8.425|10.451|-12.496|22.808|6.996|9.558|4.87|-2.937|0.507|23.322|-22.384|-7.286|-23.752|0.25|10.207|-4.699
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|2.264|0.379|0.763|-2.602|-3.237|1.832|1.111|-1.818|0|-3.169|-3.072|9.328|-4.626|3.69|2.264|-9.864||-1.672|-1.967|-0.651|1.993|-0.987|2.703|0.339|1.027|0|2.098|-4.667|-0.662|-1.307|0.328|-0.974|1.316|-0.328|-3.785|-1.553|1.258|3.247|-1.282|1.629|0.656|-3.175|-3.963|-0.906|-0.898|-4.023|2.353|-3.134|4.464|2.439|-5.202|0.581|-2.273|-1.676|-2.186|-2.139|-8.557|0.739|-0.734|3.807|-5.06|8.639|3.243|0.543|5.143|3.858|3.692||-0.915|-2.09|0.601|2.147|-2.102|6.731|-3.106|-2.719|-0.898|1.212|-4.624|7.788|-0.926|2.208|2.922|-2.839|-7.58||0|2.388|2.446|0.615|-1.216|1.543|-2.41|1.529|-0.305|4.792|0.321|1.299|-0.965|4.362|-10.778|-8.743|1.667|-3.226|-0.8|-2.597|0.26|2.128|0.267|-1.832|-0.779|-1.786|3.704|-5.263|-0.499|2.296|1.554|1.047|4.372|-7.809|-7.243|0.706|-4.063|0.454|2.32|-3.795|4.429|0.704|-1.617|1.168|-3.604|-5.33|0.428|-5.081|1.653|-2.024|2.277||-0.617|-1.619|-0.803|-0.797|1.006|-0.996|2.658|-1.61|-0.6|2.669|-1.016|-1.403|3.099|0.624|-0.825|0.832|1.691|-2.875|-3.945|2.012|-0.798|-0.792|-4.356|-6.714|0|1.071|-0.178|-1.579|0|-0.175|-5.15|0.838|4.007|3.61|-1.423|2.368|-2.313|-0.707|2.909|-0.722|2.026|-2.688|-1.239|-1.568|-0.174|-1.033|4.874|2.403|-0.368|0.37|3.244||-2.239|0.752|-1.481|2.857|1.351|-0.385|1.961|0.99|1.61|-3.495|-1.341|0.967|-1.898|11.181|-2.469|-1.42|-1.597|6.144|0.426|-1.261|-10.189|-0.935|0.564|-7.317|5.321|-1.268|0.364|2.421|4.883|-2.476|-14.075|-18.966||||||||||||||||||10.234|4.11|3.956|4.29|0.165|-7.351|20.48|-12.013|-5.666|-9.053|12.012|3.89|-14.424
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-6.349|2.997|3.283|-11.018|16.878|0.294|1.894|-1.763|-1.921|-4.495|-10.436|8.082|-12.374|13.918|5.519|-11.944||-11.645|10.45|3.408|3.085|-6.265|2.469|-1.3|17.462|-2.056|-0.093|-4.545|-1.232|-2.823|-1.599|-5.564|0.64|-1.108|-3.511|5.73|1.891|6.108|0.087|1.507|4.251|-13.99|-2.707|10.513|0.171|-6.185|4.886|-6.092|-1.787|-8.917|1.509|26.545|-0.773|-3.841|-33.771|3.394|-0.127|3.509|3.636|6.641|6.176|1.198|-2.191|21.023|9.966|3.436|8.689||-5.747|-2.316|-0.07|1.278|1.955|-2.541|-0.422|1.137|3.991|-0.734|-6.58|7.914|-0.442|5.599|-1.757|6.857|-8.171||-0.448|0.45|-1.404|0.297|0.372|-2.112|-3.173|1.069|-6.839|0.668|1.081|3.86|-4.937|5.563|-9.149|-8.113|0.017|-6.701|5.194|1.168|1.524|-13.984|-0.723|-1.776|6.829|-10.886|30.079|-3.398|-1.998|4.208|7.61|2.439|1.901|-11.818|-10.397|0.077|0.698|-3.411|3.975|1.704|-2.133|-1.903|-11.156|1.267|2.419|-12.703|0.4|-3.955|2.916|-0.242|-46.87|95.814|-1.796|3.992|-1.366|-1.471|4.581|3.278|-2.952|5.611|-2.958|0.643|-11.231|-5.959|4.609|-0.558|-5.022|0.42|4.755|-2.518|-5.871|0.46|-5.594|0.462|-1.987|-3.519|-3.895|1.66|-14.233|3.559|8.997|1.704|-0.14|5.147|2.026|4.358|-2.963|4.971|34.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-9.003|-2.582|0.577|12.628|6.056|21.69|-3.19|5.122|-8.123|-16.589|-2.683|10.281|-20.779|1.492|-1.195|9.178||7.08|-0.417|17.047|8.481|-4.874|7.336|6.877|11.064|9.197|-2.508|-4.291|9.824|5.565|4.678|0.98|-5.076|3.322|0.351|-4.603|-3.629|11.812|-0.627|11.6|5.82|-3.571|-3.638|1.295|-1.084|-11.66|8.747|-0.841|-26.919|1.958|-4.794|-0.923|-3.807|-4.195|-9.266|1.115|-9.627|-1.244|-5.503|5.404|-0.444|-5.371|3.882|10.332|21.932|1.457|3.283||0.137|-1.617|-2.046|2.921|-0.406|1.025|-0.137|-0.272|0.548|-0.409|-7.445|3.325|-3.461|11.901|-0.351|-4.362|-9.697||-2.712|7.614|-4.253|-0.903|-3.149|-0.522|-5.638|0.939|-8.586|0.712|-2.189|7.948|-4.218|6.171|-6.247|2.305|-1.242|-6.438|-0.434|1.22|5.779|3.581|-1.991|-7.689|-1.43|1.06|6.407|-9.298|-4.949|6.344|5.503|-0.395|5.634|0.577|-12.085|-4.703|-8.229|-0.84|1.051|-1.981|-3.221|-1.212|0.995|4.77|-2.501|-2.067|-0.948|-14.821|5.7|1|1.01||0.701|-4.456|1.982|-1.348|2.878|-0.723|3.75|0.394|-11.008|0.256|-3.459|0|-3.314|-1.326|4.785|3.515|2.59|-0.942|-3.024|4.855|-1.336|-2.23|-3.859|0.678|-4.505|4.204|-0.58|0.924|-2.725|8.727|-0.195|3.082|-3.523|3.478|-1.19|1.748|6.252|-4.144|-0.748|4.922|0.071|0.755|-1.836|-2.746|-1.521|-2.215|-0.198|-1.719|9.014|-2.415|3.094||0.429|4.089|-4.339|1.26|-35.905|4.916|-2.298|3.442|-0.67|-6.308|-4.238|-0.597|-4.158|11.152|1.981|3.317|2.31|4.924|6.109|-4.784|-4.565|0.884|0.37|-8.525|11.885|||8.368|10.068|3.991|6.129|-5.419|18.481||4.737|-10.377|5.765|-15.026|-23.77|1.31|-1.293|20.406|2.209|1.027|-2.183|-1.759|3.554|17.853|2.633|-1.794|6.162|7.725|1.719|1.117|-9.647|12.421|-17.525|-6.786|-18.619|4.107|6.378|-13.032
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-4.931|7.787|-1.462|35.255|-13.162|7.87|2.532|-0.785|3.915|8.881|-2.931|7.807|-5.944|2.509|2.574|-6.849||-4.262|0.494|0.165|1.338|-1.483|0|-1.939|5.993|2.098|6.122|-4.77|-0.527|-3.723|-0.505|-1.656|3.072|-1.18|-4.355|-2.516|1.597|2.455|1.495|3.082|-7.886|6.914|-5.723|-2.329|5.401|-3.476|2.262|-2.212|4.112|2.357|-5.714|2.273|-2.222|-2.477|-2.857|-1.042|-10.28|-0.266|2.038|6.821|-5.357|11.485|0.927|0.155|7.131|4.325|4.332||-2.807|-1.893|1.396|2.504|3.711|-2|-1.961|-4.266|0.861|-1.19|-6.07|9.825|1.604|2.747|8.549|-4.19|-13.934||-0.813|1.99|-0.822|-0.491|-1.133|-0.162|-1.902|0.638|-3.834|6.189|0.656|1.836|-4.006|0.161|-18.986|-1.03|6.731|-3.576|-2.202|-0.129|1.178|-3.291|-18.974|||||||||||||||0.206|3.181|-0.841|1.063|-3.783|-2.687|0.601|-3.291|-5.748|1.859|-1.914|4.476|2.24|4.158||1.025|-2.008|0.302|-0.997|-1.182|5.29|3.656|-5.68|-4.179|6.302|-3.586|3.505|1.464|2.028|-1.782|1.923|4.116|-1.209|-5.109|3.564|-7.861|-3.179|-2.9|-10.544|-5.459|4.983|-7.242|-0.765|-1.283|1.3|0.23|4.067|-3.315|0.232|0.155|2.215|-1.25|-6.364|4.591|-5.084|7.16|3.546|-1.037|-6.627|0.524|5.613|0.797|5.818|5.987|1.82|0.091||1.667|0.372|0|1.798|2.126|-1.989|2.326|1.575|0.894|-7.36|0.092|-3.036|8.844|4.573|-1.304|0.707|-0.901|6.503|3.646|-1.416|-8.929|-1.176|-2.486|-4.649|7.866|0.197|0.296|0.497|8.513|0.651|3.363|-7.756|4.09||2.765|-7.472|0.722|-18.35|-10.272|2.318|-0.462|11.588|-5.13|6.32|-2.036|8.264|1.02|6.522|-0.394|0.994|7.594|4.938|2.062|0.46|-5.543|11.111|-16.194|-7.664|-13.149|8.738|5.987|-10.917
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-5.982|-1.587|6.226|1.072|-0.682|4.716|2.64|7.235|0.316|0.348|-10.665|8.104|-8.863|14.559|9.053|7.485||-5.583|17.917|2.784|-0.299|-2.579|5.439|-0.524|3.104|-2.372|-1.98|-1.233|-0.718|-3.306|-2|-2.724|2.309|1.413|0.568|-0.404|1.561|7.743|-2.164|5|2.804|-5.393|0.623|-2.978|0.915|-6.969|2.748|-3.028|5.404|1.424|-11.464|9.042|5.448|-5.167|-6.506|-11.084|-0.79|-1.322|-5.45|5.801|-3.786|0.459|-9.976|7.046|6.137|0.539|8.012||-13.892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-8.895|-4.685|2.771|14.771|-10.602|7.989|3.865|-0.538|-2.516|-7.153|-8.361|4.472|-22.186|2.948|0.62|2.601||0.174|7.199|38.351|6.687|2.89|10.752|-7.529|2.574|-1.559|-2.933|-6.044|7.621|1.423|6.99|0.697|-0.761|6.245|-5.124|8.305|6.771|5.619|-0.382|0.726|4.323|-10.455|3.768|-5.664|4.918|-6.549|9.201|-5.232|5.257|2.876|-5.207|13.955|-7.465|-4.389|-5.394|-4.449|-12.178|-0.033|-2.692|1.283|-14.014|-5.179|19.245|-5.428|16.136|2.854|6.612||-1.59|-4.417|-7.365|-1.768|2.235|0.762|-5.892|-4.01|7.946|5.306|-5.314|14.957|2.272|25.523|11.146|-2.823|-13.036||-4.964|-1.257|-1.118|-3.901|-2.598|-2.237|-10.878|-5.942|5.995|4.285|-5.1|9.89|-8.787|5.909|-16.539|-4.754|4.836|-12.828|10.732|1.561|-3.001|0.934|6.48|-6.928|10.818|5.753|9.78|-10.584|-7.354|12.098|6.381|9.399|1.786|-34.714|-11.836|-3.13|-13.416|-1.454|-0.604|0.688|-6.158|2.94|-11.232|-3.419|-3.531|-5.172|3.4|-17.042|25.784|6.791|-33.716|40|-5.183|-0.041|-3.773|2.198|18.574|-0.915|9.483|-8.897|-4.216|16.697|61.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|-4.161|3.768|5.483|6.851|2.089|1.804|-3.931|-2.387|-9.315|-4.149|1.062|4.146|-7.728|13.718|0.291|-4.207||-3.079|1.369|0.412|3.647|2.035|5.295|2.898|5.412|-3.862|-1.136|-4.404|1.005|-2.986|-4.892|3.161|-2.599|0.625|-4.816|3.908|1.08|6.993|-2.346|0.328|-0.356|-6.365|-2.546|5.095|-0.057|3.626|3.446|-3.417|5.632|0.752|-11.408|12.362|-1.326|-4.91|-3.478|-1.646|-10.385|0.154|-10.495|4.863|-6.359|-3.326|19.996|-1.636|11.311|1.744|1.707||-0.814|0.176|2.831|2.365|-0.277|-2.59|-0.112|-0.958|2.466|-12.242|1.712|12.623|-12.228|3.741|4.385|2.139|-19.353||-5.421|7.864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|-1.9|-0.172|4.505|-4.639|-4.276|6.667|-6.557|11.517|4.589|-4.736|-9.704|6.667|-12.173|11.321|6.972|-11.955||-7.057|-4.035|2.059|1.949|4.219|0.471|0.315|5.132|-1.948|0.984|-2.244|3.311|-1.307|0.164|-7.143|2.492|0.627|-11.634|-2.564|2.066|-0.955|-3.042|-2.577|-0.513|-0.637|6.803|-9.147|-0.979|-6.092|-5.229|1.325|-6.405|13.615|-4.27|10.559|3.871|18.502|-1.949|-1.185|-2.738|2.209|-5.035|7.519|-4.317|5.623|1.543|6.579|7.042|5.38|5.479||-3.585|-1.119|-1.289|6.68|1.597|-0.398|-2.708|-4.082|-2.178|-2.305|-9.325|21.722|8.263|6.306|5.714|-5.83|-16.165||-2.206|8.151|1.004|2.469|-7.075|-4.562|-4.861|1.767|-5.824|-0.332|0.333|4.704|-5.902|4.096|-12.275|-7.093|-2.442|-8.561|-2.435|1.019|3.808|-0.211|0.566|-15.389|2.833|-2.638|7.198|-8.578|-0.989|-0.406|6.873|1.064|3.097|-7.957|-3.274|-6.898|7.163|-1.245|0.856|3.241|0.474|-1.916|-2.048|0.515|3.552|-7.096|4.663|-6.813|-4.752|-2.637|-46.698|80.086|-3.547|-1.093|6.761|5.761|2.912|0.425|-3.241|1.092|-1.283|4.957|-1.486|-2.333|9.354|-0.732|1.775|2.525|2.652|-3.993|0.174|4.293|-1.371|-0.416|-2.377|-8.049|-2.444|0.839|-8.756|3.568|1.153|0.151|0.252|2.634|-0.718|0.671|-0.667|4.726|-3.822|-2.86|1.219|-2.234|0.299|-5.904|0.282|-2.609|-1.042|-2.387|2.771|1.429|-0.367|0.276|1.306||-3.632|0.816|-4.888|2.873|-0.477|-3.303|2.52|1.357|0.643|-9.652|-1.501|1.084|4.138|5.309|-5.891|-0.223|-3.448|5.136|0.455|13.133|-1.104|7.58|0.275|-1.087|3.955|-1.939|-0.46|1.398|7.623|-4.042|3.796|11.346|6.139||5.348|-9.663|2.535|-13.718|-17.065|-2.882|1.38|8.642|5.292|-2.622|-3.322|0.971||10.429|-2.657|-1.311|10.559|9.276|4.864|-2.992|-4.61|7.303|-16.928|-18.109|-16.578|-23.243||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-0.561|-0.889|-1.854|-2.55|0|-1.979|-1.639|-8.011|4.122|0.991|-0.787|2.935|2.703|1.907|0.64|-0.106||-0.213|-0.318|1.834|1.201|-1.611|-0.852|0.107|1.735|0.875|-2.036|-1.27|-0.316|-1.455|0|-0.722|-0.206|-0.918|1.977|3.222|-1.586|2.27|0.653|0.109|-0.649|-2.326|-2.374|0.832|-1.638|0.205|4.502|-1.27|1.722|2.652|-4.03|2.278|-0.216|0.326|-0.861|-1.693|-8.784|0.975|-0.965|-2.079|-2.936|18.607|-2.442|-0.317|5.942|-1.109|3.678||0.346|0.347|0.582|2.751|0.602|-1.423|-2.091|-3.691|3.353|2.246|-2.759|5.711|-0.604|4.02|-0.5|2.828|-11.086||5.422|2.469|-6.897|-1.584|-0.674|-0.559|-7.254|0.521|-6.615|6.089|2|4.626|-3.198|-2.999|-15.986|-1.792|-1.264|-0.084|1.974|-0.935|-0.254|4.06|7.19|-12.282|7.685|6.369|2.935|0.888|1.911|-1.193|7.135|5.151|2.057|-6.915|1.293|2.315|-3.408|-1.983|3.568|-8.234|-8.447|-2.739|-2.414|6.618|-5.801|-0.517|-0.854|-3.223|0.166|-3.05|1.714||-3.239|-2.84|2.841|-1.17|1.504|-2.093|1.976|-8.532|4.773|-0.975|-1.405|5.625|5.177|0.495|-4.269|0.158|5.514|-7.281|-4.441|0.223|-6.519|-2.699|1.926|-6.555|-4.305|2.977|-10.131|0.861|-0.797|1.386|-3.456|-1.699|-0.382|-3.983|0.157|5.54|-7.007|-0.969|-2.147|-1.91|-0.098|4.659|1.297|4.273|-3.547|-3.231|8.429|13.974|4.226|2.533|1.764||1.515|2.833|-1.465|1.272|1.071|-2.778|3.746|0.289|2.065|-6.74|-2.416|2.546|0.415|2.117|-11.988|1.067|-0.313|2.898|15.208|-19.714|||||8.814|0.325|-3.634|8.203|7.507|-2|1.229|-1.355|5.176||11.735|-11.433|-5.274|-22.039|-7.879|-5.669|15.775|0.555|-5.996|9.35|-4.414|1.718|9.933|-2.38|-1.292|13.533|4.167|9.506|7.875|0.164|-6.023|19.355|-22.94|-16.686|-10.724|23.483|8.263|-19.591
07745|101033|/equities/ningbo-port|SHANGHAICOMP|-4.857|2.639|2.402|-0.299|-3.746|0|4.834|-15.128|21.495|-3.313|-4.598|5.775|-6|4.79|2.769|-11.202||-4.439|-1.289|-0.257|3.457|-1.053|2.703|0.543|1.657|1.401|-0.279|-3.763|0|-1.326|0.266|-2.083|2.949|-0.533|-4.092|-1.511|0.253|2.591|-2.278|5.615|1.355|-12.559|-4.525|3.271|2.392|-5.43|0.683|1.152|6.112|0.245|-10.132|-5.021|-0.83|5.47|-14.579|-0.558|0.749|6.587|7.281|7.356|0.23|4.831|7.254|-1.531|5.66|3.631|5.605||-0.587|-2.292|0.287|2.353|1.796|-1.475|-3.419|-4.098|0|-0.272|-5.897|5.121|-3.133|1.055|3.552|0|-10.732||-0.485|0.733|1.489|-0.494|0|-0.246|-5.581|2.625|-4.338|4.286|-3.226|3.088|0|3.186|-12.821|-3.106|-4.356|-1.367|0.589|-0.196|1.19|-1.562|0|-2.662|0|-1.128|0.188|-0.375|-0.374|0.564|0.758|2.724|-2.467|-1.126|-3.442|2.412|-0.185|-0.735|2.448|-1.301|-3.411|-2.962|0.35|0.351|-3.061|-2|-2.439|-2.07|0.641|5.405|0.852||-0.677|-0.672|-0.833|0.84|-0.668|-2.602|-0.324|0.325|-7.796|16.405|1.416|0.534|-0.531|1.986|1.28|-3.527|-0.526|2.151|2.011|-0.906|-1.604|-0.355|-0.53|-1.394|1.773|2.732|0.919|3.03|-0.189|-0.936|-0.743|0.561|0.943|2.317|0.193|0.194|0.978|-0.39|1.383|0.198|0.198|-2.515|-0.958|-1.509|0|1.727|2.964|-3.25|1.553|1.578|1.807||-2.161|-1.547|-0.768|-2.434|3.891|-3.745|7.661|0|-1.195|-1.761|-2.107|0.578|4.637|4.641|-4.435|-6.942|-2.914|1.479|-4.248|1.986|-4.974|-2.017|-0.335|-8.295|2.038|-4.776|6.858|-0.634|7.131|-5.305|-0.955|-23.039|||||||||||||||||||||||||||||1.873|-7.825
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-5.998|8.392|0.237|-4.633|0.34|3.279|0.471|-1.278|-0.692|-4.62|-15.677|13.354|6.02|2.985|7.002|-10.352||-4.219|-1.455|-0.722|2.866|-1.464|0.95|0.318|0.212|0.319|7.437|-6.424|-1.373|-4.728|0.914|-1.99|1.618|-1.199|-5.477|-1.671|1.7|1.925|2.063|0.593|-0.687|-5.735|-3.911|-4.092|0.514|-3.872|2.794|-3.592|3.638|-0.337|-15.407|4.006|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-5.23|-5.224|0.878|7.48|-2.063|2.404|3.078|9.63|10.959|3.399|-6.283|7.517|-2.233|4.268|10.504|-9.064||-7.233|-2.037|-0.791|8.278|1.35|3.7|2.041|-2.681|1.615|2.27|-1.824|2.706|-0.208|1.797|1.72|6.286|-0.342|-1.68|-2.617|0.548|4.948|-1.697|3.634|5.179|-3.682|-3.881|-1.794|4.45|-2.064|2.83|0.118|2.916|5.784|-4.774|-1.921|-0.359|-0.595|-3.222|-4.506|-9.453|0.701|0.302|4.517|-1.245|2.335|11.085|-5.039|8.77|2.497|3.622||0.259|-1.28|1.825|1.859|2.171|-2.899|-3.312|-0.381|1.809|0.129|-5.961|5.928|-1.772|6.183|2.198|-7.024|-9.896||-1.025|6.553|-5.069|-0.686|-0.682|1.266|-8.718|6.013|1.93|11.66|-0.755|6.283|-5.076|-6.856|-8.243|4.181|-1.667|-5.263|0.636|-1.048|1.274|-2.686|-3.586|-9.712|0.271|-4.066|3.122|-10.819|4.402|0.753|0.252|2.936|2.569|-14.599|4.094|3.843|2.087|-3.153|9.083|1.704|-0.535|-4.919|-3.519|9.793|-4.872|-2.662|-1.717|-10.665|-5.325|6.402|6.756||0.315|1.52|0.563|-4.678|8.216|3.256|-1.018|-1.75|1.437|-6.85|10.627|14.229|4.579|2.781|-3.309|1.682|4.967|-3.205|-10.516|-3.772|-3.464|-2.342|-2.122|-13.7|2.171|4.05|-11.813|7.613|5.21|-0.772|-2.994|-1.402|-1.455|17.925|0.778|0.96|2.048|-10.016|2.547|0.829|2.986|12.692|0.58|-1.524|0.191|-0.664|2.031|3.091|-0.693|2.123|2.807||-0.207|1.367|-2.86|-0.508|-1.6|-8.425|7.905|2.016|4.092|-1.141|-1.532|3.053|6.027|2.05|-2.444|3.687|-2.032|3.626|0.707|-1.508|-6.202|-1.289|-2.818|-9.366|9.307|-2.026|5.112|-1.054|7.596|-4.545|1.874|-0.22|5.944||-1.152|0.347|1.051|-12.831|-12.321|-2.693|-1.032|2.648|-8.776|2.645|0.249|-0.33|18.377|6.231|-1.534|-9.023|18.262|5.575|-6.818|14.215|-15.11|9.666|-23.097|-14.846|2.156|25.507|12.134|-12.429
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-2.64|-3.503|1.948|0.654|-2.857|0.962|1.629|-2.54|-2.477|-3.869|-3.448|9.779|-8.116|5.183|4.127|-13.462||-3.958|-1.813|0|1.847|-2.067|1.309|0|1.596|-0.529|0.8|-3.351|-1.02|-1.259|-1.244|-4.739|1.932|1.72|-4.009|-1.624|0.233|7.769|0|2.308|-3.941|-1.456|-1.671|-3.233|-0.688|-3.326|-2.381|-1.911|5.134|2.752|-11.202|5.139|0.43|0|-5.87|-4.264|-8.834|0.355|-3.59|4.278|-5.556|1.887|4.668|1.828|-0.182|1.481|1.887||8.163|-5.769|-2.804|22.146|-5.806|4.73|1.139|-3.091|2.027|-3.478|-5.738|9.417|-1.109|4.884|0.467|-2.727|-15.547||-3.697|9.959|-10.219|10.931|-4.449|-3.184|-10.702|-9.94|-8.414|5.531|-11.24|-1.149|-0.635|-4.6|-2.938|-11.262|4.923|-20.105|42.643|1.519||||||||||||||||||||||||||||-5.615|-1.181|-5.574|1.701||-10.275|-3.722|-4.311|-13.673|8.516|27.263|7.314|61.315|61.059|61.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-0.481|-0.952|0.719|0.969|-3.73|4.38|-0.243|-1.435|-5.43|2.315|3.349|-1.415|4.95|4.935|-3.99|8.672||-5.385|-1.763|1.795|0.515|-0.513|0.515|1.042|-2.041|-2.97|3.325|-2.25|4.712|0|-0.521|-1.538|-0.256|0|-2.25|-4.077|1.707|-1.914|3.465|0|0.248|2.025|-1.25|0|-0.249|0.501|0.758|-3.415|3.797|8.219|-11.408|-1.671|-5.843|-4.711|-7.89|-4.699|-18.779|9.715|9.743|4.817|-6.655|6.107|-0.945|3.119|6.875|6.43|3.44||-3.111|-6.639|-3.018|1.429|0.616|-9.647|1.507|1.724|12.017|-11.238|-0.19|22.326|13.757|7.692|9.687|-11.602|-11.707||-2.148|9.974|-14.955|29.107|-5.707|-1.867|-10.714|-8.497|-16.545|-4.679|-26.962|-40.912|-19.019||||||||||||||||||||2.674|2.945|2.493|-0.262|3.034|-7.659||7.21|0.74|0.067|1.02|-1.009|2.342|1.752|-1.109|-0.207|-0.413|-0.684|0.412||1.393|-0.208|0.209|0.07|-0.278|0.629|1.132|-0.071|1.361|2.346|-19.002|||||||||||||||1.202|3.741|4.905|-1.798|-4.829|4.47|2.621|1.733|18.953|0.159|6.245|-1.823|-1.147|0.082|-0.813|-0.324|-2.063|2.522|-1.364|-1.58|0.796|1.536|-0.322|-0.081|0.081|0.894||-1.757|-0.239|0.24|-1.495|-4.651|-3.125|1.4|-0.949|-3.453|9.915|4.789|-4.865|-2.338|-1.413||8.468|-0.241|5.25|-0.923|-3.716|-0.96|-4.943|-2.448|-11.722|10.014|2.511|-3.561|0.143|10.047|2.412|-13.31|-14.583|12.827||-5.58|2.005|4.53|-19.269|-21.136|-3.41|-12.641|34.293|-15.324|10.095|61.099|21.011||||||||||||-6.234|0.25|28.205|22.513|-4.738
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-2.107|1.542|4.687|15.108|-2.967|3.492|-1.6|-1.517|-8.391|-6.263|0.554|4.971|-14.935|11.821|37.769|-8.729||-8.613|-0.575|0.753|4.667|-3.678|3.881|-8.895|9.697|-1.961|-0.883|-4.607|3.609|9.776|2.288|-3.531|0.698|-2.957|-3.278|-0.474|7.116|4.585|-2.966|1.24|4.431|-11.68|-0.717|2.701|-1.452|-5.435|0.172|0.461|2.478|-0.587|-3.563|-0.45|-3.478|3.72|-4.212|-7.307|5.435|1.067|-1.884|9.639|3.442|4.205|-0.185|-8.938|5.893|2.314|16.619||-5.249|9.506|9.701|-0.322|1.059|1.824|-3.21|-4.006|2.285|4.617|-3.424|8.369|-2.277|5.422|5.932|-7.005|-15.407||-1.46|2.239|0.45|-1.404|0.97|1.746|-3.869|1.331|-8.09|7.372|-3.657|7.24|-7.467|6.227|-9.402|-8.2|-1.218|-2.386|-1.506|0.971|9.376|2.219|6.647|-6.365|1.048|-0.048|8.808|-7.033|-0.048|3.333|3.822|0.833|6.43|-10.115|-2.193|0.736|0.295|-3.972|0.523|-0.473|-2.265|2.076|-6.156|4.247|-3.347|-9.381|-1.865|-2.401|-3.943|3.424|1.922||-1.81|4.633|1.43|1.535|-2.666|2.061|2.061|-3.374|2.075|3.035|-7.877|-6.067|2.581|1.035|0|1.995|5.183|-4.479|-8.716|1.456|-8.704|-0.824|-0.655|-3.749|-4.426|-0.688|-5.935|2.391|1.52|-0.117|2.73|1.864|-1.594|0.453|-2.1|3.743|-6.351|-5.946|-3.091|1.895|6.631|-5.461|4.322|-7.214|-0.312|0.026|0.917|6.951|6.762|4.535|2.797||-0.544|4.863|-5.722|0.572|5.665|-5.762|7.839|-4.909|0.871|-4.884|25.301||||||||||||||||0.274|2.875|8.237|2.823|-7.379|-7.073|2.718||8.877|-16.532|-25.581|5.962|-9.529|6.593|4.193|9.536|-1.973|-2.058|-6.701|1.633|13.62|17.741|-1.522|-4.028|17.376|4.703|-1.283|6.924|-19.633|45.865|-15.851|-15.238|-19.481|5.278|-6.816|-9.981
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-14.693|1.333|2.857|-24.177|32.949|10.013||6.191|3.194|-12.195|-13.956|3.7|-1.606|4.709|-8.041|5.206||-3.151|9.931|-4.94|-1.193|-0.108|2.215|16.667|8.252|-4.284|3.177|-7.653|21.55|-5.286|-1.447|-6.369|3.506|-3.908|-26.607|22.249|2.478|0.623|23.195|55.742|5.025|-5.687|-4.308|0.685|0.459|-2.242|2.06|-3.104|4.884|4.116|-5.708|1.155|-2.036|-3.07|-4|-0.419|-10.338|2.111|0.579|2.17|-0.197|6.054|5.044|0.22|5.324|2.37|3.431||-1.687|-0.24|0.483|1.97|1.5|-3.382|-1.193|-4.773|-0.452|1.376|-1.134|4.751|-0.473|2.174|2.222|0.496|-11.623||0.885|0.893|0|-0.444|-0.442|0.668|-9.476|2.905|-8.539|13.823|-1.489|9.302|-0.922|4.831|-8.407|-6.418|-3.206|4.175|-2.642|1.653|-5.098|15.124|1.373|-4.793|0.879|0.22|5.093|-3.356|-2.188|3.16|1.373|2.103|3.632|-8.83|-9.4|-0.596|-0.593|-0.978|3.441|-4.817|1.765|1.19|-1.562|1.186|-3.619|-4.197|2.048|-5.954|-0.868|-2.538|1.897||-1.024|-1.014|-0.169|-1.002|0.167|-1.645|2.013|-0.667|2.74|0.69|-1.361|-1.672|-0.167|-0.167|-3.069|-1.59|-2.329|3.371|5.415|4.417|-8.414|1.645|-2.093|-9.078|7.39|3.752|-0.809|-1.278|0.968|-0.8|-1.42|1.603|-0.319|1.131|0|1.309|-0.972|-2.528|1.118|1.131|-0.161|-4.173|-0.767|-2.976|-2.467|0.291|2.537|1.362|-0.151|0.303|3.448||-0.623|1.905|-2.928|0.464|-1.524|-1.205|3.427|0.785|-0.624|-4.896|2.588|2.496|3.221|1.97|-1.932|-0.957|-2.184|2.233|0.642|-1.111|-3.67|-1.059|0|-7.423|3.03|-3.482|-0.966|7.249|7.302|-0.158|-5.397|-8.127|3.272||2.628|-6.164|6.414|-7.796|-13.589|-6.107|8.392|15.89|-5.563|2.114|-11.977|18.621|-1.894|2.497|-5.381|11.404|5.393|5.357|1.65|3.413|-9.006|10.085|-17.021|-15.366|-14.124|3.743|2.522|3.167
07752|100419|/equities/electro-optic|SHANGHAICOMP|-2.807|2.232|1.51|-9.561|7.555|-0.209|3.467|0.764|-1.822|-5.279|-6.19|8.025|-10.826|10.66|-2.379|-7.77||-3.1|-3.007|-0.683|3.809|-2.336|3.399|2.194|1.957|0|0.657|-3.964|2.21|-2.074|0.818|-4.762|1.583|-1.983|-6.452|-3.125|-0.852|1.494|7.98|9.786|-3.68|-5.03|-1.346|4.482|-2.318|-5.207|7.149|-2.797|2.609|12.414|-6.575|0.183|-1.973|-0.09|-3.46|-2.53|-12.148|0.746|-5.032|14.529|-1.44|2.041|6.061|3.309|3.137|6.903|3.787||-1.611|-0.898|-2.718|0.292|5.118|-5.053|-4.898|-4.837|-2.571|4.852|-1.852|5.981|0.659|3.204|2.794|-3.746|-12.003||-1.581|-2.435|0.407|0.656|-0.082|0.494|-4.56|-1.242|-4.734|6.709|0.796|1.864|-0.404|1.891|-9.658|-2.322|-11.949|-7.833|-0.235|-3.02|-2.446|5.266|-0.234|-0.117|-1.719|0.518|9.389|-7.679|3.554|1.653|6.384|3.228|2.622|-12.022|-6.791|1.962|-2.968|-3.772|1.31|-0.109|-2.706|-3.581|-2.978|-3.727|5.388|-2.79|2.355|2.045|-3.835|-1.022|-0.388|0.048|0.782|-2.199|2.549|1.543|3.824|-1.727|-3.48|8.974|1.905|0.437|-5.135|-1.23|4.051|-2.292|-1.891|8.783|2.158|-3.77|-7.295|-0.654|-0.551|-4.356|-3.866|-13.01|-0.676|1.37|2.394|0.665|1.433|-4.43|-2.818|-0.584|10.824|-3.133|1.141|0.339|0.985|4.193|3.892|0.606|5.405|-6.694|-0.909|-3.802|2.693|1.043|-3.543|4.814|-1.401|0.409|0.091||1.569|0.51|-3.707|0.179|-3.247|4.667|1.987|-0.185|-1.9|-7.917|-0.908|0.456|5.607|1.512|6.085|-4.418|-0.627|1.732|0.92|3.475|-2.143|-0.556|-1.461|-7.318|4.88|0.312|-3.23|0.65|8.821|-3.986|-1.473|-11.248|10.07||0.35|-5.615|-6.16|-10.413|-0.346|2.264|-3.647|4.376|-7.654|-0.425|-11.647|23.792|-5.029|8.96|15.823|-7.863|4.199|13.24|2.143|19.386|-15.229|-4.86|-11.305|-16.644|-9.203|4.705|-4.169|-11.819
07753|100483|/equities/north-joint|SHANGHAICOMP|-3.385|0.185|4.309|-10.168|8.255|4.715|-0.651|3.293|-1.457|-4.43|-4.184|7.217|-7.461|4.528|0.569|-9.294||-2.951|-3.181|0.433|1.595|-0.11|0.552|0.611|0.841|-3.463|1.427|2.016|-1.053|-0.331|-3.67|-3.193|0.57|-0.566|-4.804|-2.111|0.725|3.141|-2.763|1.626|-0.49|-5.556|-0.461|0.509|3.649|-3.921|3.732|3.517|1.152|1.268|1.546|2.158|0|-5.047|-7.275|-3.098|-8.767|5.717|1.45|2.986|2.173|10.413|1.24|2.057|1.12|5.872|1.2||-4.684|0.548|-0.436|3.15|2.478|-0.63|-1.689|-3.74|0.49|-1.923|10.182|3.724|0.491|4.823|6.071|-7.799|-16.316||1.01|0.053|-0.424|0.159|0.694|2.351|-1.667|6.104|-12.829|2.707|4.371|-1.107|0.37|-1.305|-14.318|-3.83|1.93|-5.394|-1.873|-3.231|0.356|2.972|0|-1.681|2.756|2.272|4.163|11.1|-3.749|5.748|1.356|1.789|2.947|0.742|-10.531|-3.7|4.188|4.061|1.918|-1.295|-5.951|-6.526|3.914|-4.312|8.455|-1.121|0.658|-13.36|-2.113|-4.964|0.841||-2.095|-2.088|-0.037|1.261|-1.389|-1.548|1.609|-4.104|2.333|-5.044|3.675|3.398|0.959|-2.797|6.654|5.231|-0.52|1.134|-2.526|-1.054|-0.928|-5.207|-20.472|-5.667|0.138|-1.412|0.849|4.464|4.641|-0.949|-6.67|-3.884|-1.571|0.606|1.906|4.05|-1.16|5.536|13.755|0.6|5.561|-1.388|4.726|-6.397|-4.08|1.997|2.038|1.693|4.588|4.295|7.276||-1.747|2.192|-1.637|1.049|-0.282|-0.241|1.301|0.613|-0.731|-9.282|-5.203|-0.521|8.478|0.264|-1.963|-1.388|0.073|5.312|-2.806|0.15|-4.747|-3.579|1.325|-8.047|-0.16|-3.491|-5.045|-0.728|4.061|-1.257|2.515|-3.522|-2.763||5.335|-2.512|-1.714|-0.978|-17.801|-3.754|-4.248|3.682|2.075|-0.092|-7.599|19.725|1.737|4.413|-2.223|-5.691|4.404|4.55|-4.302|6.825|-1.374|30.046|-15.156|5.064|-11.224|24.28|1.281|-15.054
07754|100615|/equities/north-navigati|SHANGHAICOMP|-2.937|0.902|3.329|-5.296|3.39|-2.417|7.524|-0.273|-3.298|-3.929|-3.19|5.844|-12.1|10.05|-0.5|-5.437||-2.422|-1.253|1.503|4.343|0.852|2.112|0.249|2.163|-0.38|2.335|-4.461|0.749|-2.436|-2.84|-0.471|0.831|-1.058|-7.197|-3.979|0.526|2.814|3.587|4.327|2.641|-6.404|-3.366|1.656|-0.33|-5.214|6.674|-3.333|5.204|3.03|-7.243|2.664|-0.771|-1.518|-0.108|-4.154|-11.326|3.134|-4.792|5.837|1.654|3.838|1.852|4.516|7.764|8.145|5||-3.308|-0.254|-3.785|1.739|8.637|1.091|-0.272|-4.421|0.392|1.592|-3.581|6.25|-2.128|3.724|2.691|-0.563|-18.391||-1.024|0.803|0.23|13.134|-0.389|1.713|-3.68|1.677|-7.957|5.119|0.502|-0.871|-1.471|2.642|-8.092|-5.876|-3.77|-8.874|0.963|-0.954|-1.504|-2.831|-9.504|-0.657|10.828|-1.08|13.832|-4.126|-2.021|1.465|4.597|3.053|3.261|-11.197|-10.303|0.962|-6.153|-2.402|1.298|-0.565|-4.762|-2.399|6.38|0.966|-2.205|-6.549|2.644|-5.429|-0.99|-5.101|2.125||0.969|-2.89|0.745|-3.59|-1.352|1.239|-1.855|0.579|3.877|4.251|-5.468|-0.394|6.499|1.274|-1.05|0.422|3.343|0.365|-0.363|1.85|-6.181|-8.163|-3.98|-9.328|1.637|5.101|6.372|1.995|-4.487|6.27|-2.36|-0.697|-1.742|3.145|1.366|-4.237|9.258|4.704|7.592|-1.511|0.915|-7.214|-2.145|-1.567|-0.068|-0.81|-0.671|2.053|-1.083|-0.203|1.579||-3.892|-1.366|-5.532|3.763|-3.389|-3.737|6.171|3.588|-6.353|-5.974|0.404|5.091|22.313|7.662|1.048|3.766|3.463|7.542|-1.648|0.46|-3.033|-4.188|5.405|-7.113|4.367|-1.548|-2.187|1.364|16.139|1.202|-3.013|-11.37|5.738||3.195|4.931|1.91|-17.29|-16.167|-3.367|-0.735|1.7|-2.84|-2.699|-12.878|9.436|-1.509|2.792|1.003|-1.421|10.587|6.01|-2.472|13.826|-13.97|6.324|-24.234|-19.217|-9.454|3.109|0.126|-7.546
07755|101149|/equities/northern-unite|SHANGHAICOMP|-4.77|-0.654|3.204|-9.466|-1.207|0.913|-1.647|-0.447|-3.868|-2.921|-11.015|6.596|-9.762|0.599|-21.152|37.891||8.017|5.49|9.593|3.361|-1.653|4.31|7.209|3.048|-3.846|5|-5.797|-1.779|-1.576|1.421|-1.228|1.423|-0.355|-3.259|-3.156|1.518|3.49|-0.693|4.909|3.189|-7.785|-1.868|0.684|0.862|-6.452|0.649|-2.377|4.643|0.836|-3.859|6.873|-2.349|-1.65|-5.754|-5.441|-8.108|7.246|-0.862|5.455|-2.655|3.511|4.134|-0.159|5|8.893|5.153||-3.499|0.556|-0.917|3.81|3.55|-2.5|-0.574|-5.082|0.182|5.364|-8.741|14.629|-0.2|4.603|8.145|-1.778|-14.286||-0.943|1.727|-2.068|2.505|-0.954|1.946|-4.461|3.263|-7.295|3.119|0.926|-3.399|0.721|4.717|-9.864|-6.667|-4.401|-3.514|-1.868|-0.855|3.235|-1.592|0|-3.357|0.563|-3.397|7.132|-6.148|1.95|0.843|5.325|0.745|2.757|-6.98|-8.949|4.33|-3.776|-0.13|3.639|-1.852|-3.077|5.548|-2.635|1.335|-17.873|||||||||||||||||||||3.051|-1.557|0.559|3.953|-2.162|-3.194|4.128|-5.832|-1.699|-3.779|-6.046|-3.34|1.221|-5.249|-0.619|1.344|-2.362|0.175|3.445|-3.752|2.413|-0.445|2.275|-7.569|2.588|3.298|-0.971|-0.875|-4.908|1.093|-6.672|-2.748|-3.178|-16.378|27.905|1.852|3.933|3.913||4.356|2.132|-1.73|5.882|0|-1.332|1.94|3.722|0.607|-4.909|-2.441|9.568|3.514|4.102|-1.957|-0.217|-0.86|7.764|0.936|-1.27|-7.774|0.968|-3.125|-5.882|6.029|0.839|0.952|1.613|11.913|-4.483|-3.867|-7.275|9.663||7.879|-10.714|5.721|-17.235|-16.85|-5.506|1.818|8.285|0.412|-1.301|-7.449|-3.063|20.475|6.256|3.779|-2.916|19.037|8.637|0.735|-1.091|-11.859|3.54|-9.78|-9.239|-26.596|19.745|18.045|-12.787
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-5.157|-6.303|1.709|2.183|-14.232|3.689|14.191|0|-10.159|-3.647|-10.481|0.692|-7.074|22.2|13.111|-4.459||-7.466|-3.048|8.471|3.419|1.739|7.477|1.663|0.718|-0.713|10.499|-7.073|0.244|-1.918|-0.239|-0.713|0.959|-1.185|-5.593|-2.826|1.322|5.336|-4.435|3.204|-0.907|-9.816|-0.204|-10.909|12.474|8.426|1.806|-5.139|1.743|8|-9.574|5.381|0.677|-2.208|-11.35|-11.897|4.693|10.139|-1.949|6.432|-5.859|1.186|-1.938|8.176|1.923|13.043|7.532||-5.868|-1.918|0|2.457|0.246|-0.976|-5.747|-2.247|-0.224|5.437|-13.673|18.644|2.481|3.866|-0.513|-3.465|-15.658||-0.622|2.991|2.407|0.219|-4.603|-4.591|-3.839|2.559|-4.151|3.113|-3.202|3.914|-2.294|0.965|-11.604|-12.927|-3.026|-3.611|-0.139|1.98|-0.563|0|-6.201|-1.173|-2.665|-1.623|3.488|-11.945|-0.678|2.549|8.69|1.146|3.836|-9.353|-4.686|0.806|-6.967|-0.85|-0.318|0.532|-6.567|-5.456|3.204|-4.63|-0.552|-4.401|1.429|-9.385|-0.803|-3.411|-5.077||-2.019||0.726|-5.426|5.051|2.137|0.668|-7.099|-5.718|-4.765|5.277|-1.476|10.575|6.099|-0.375|8.728|2.939|-5.701|-6.097|-0.223|-1.39|2.32|-3.118|-2.613|-1.393|6.607|2.824|1.472|0.467|2.554|9.528|6.816|1.325|7.637|-0.708|-3.887|-4.457|-3.321|4.503|-3.529|6.763|-7.175|10.835|-6.419|-7.804|-1.603|3.675|-8.119|-4.893|7.477|20.734||1.921|||||||||||||4.989|8.4|11.985|12.464|9.698|-4.697|7.143|-9.81|3.017|0.455|-7.433|-4.806|13.657|1.698|-0.613|7.237|0.662|-1.948|-13.966|16.612||0.491|-11.833|-3.482|-12.01|-15.44|-0.618|-5.361|-25.273||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-4.591|-0.595|1.818|-1.394|-5.816|1.331|0.382|6.288|-1.4|-5.123|-14.448|6.024|-16.282|1.76|2.402|-7.371||-8.756|1.416|1.172|12.775|3.969|-2.384|-3.592|-0.287|5.918|8.926|-3.816|2.946|8.333|-3.754|-0.678|9.462|-0.37|-2.873|2.578|0.37|1.311|2.299|-2.064|3.495|-1.341|-2.43|-0.558|0.373|-0.924|-3.393|-1.06|2.722|1.101|-6.034|3.387|3.315|0.556|-5.759|-0.865|-6.774|-2.208|-3.647|2.174|5.921|4.11|3.363|-7.377|6.087|1.77|5.41||-0.186|1.13|1.724|5.668|0.816|-4.854|-4.453|0.748|1.518|0.958|-5.435|-3.497|1.599|1.808|-4.655|-5.383|-9.32||0.148|1.81|4.245|6|-0.332|9.455|-1.961|12.651|-4.962|3.968|-1.562|1.386|-3.992|6.263|-10|-2.827|-4.553|-5.723|-5.556|14.433|4.488|-4.623|-5.654|-1.118|3.3|-1.942|0.325|-3.448|0.314|-1.548|-1.072|4.313|1.789|-16.327|1.24|11.35|-2.541|1.826|6.829|-0.485|3.172|-0.333|-1.314|0.495|0.331|-5.477|3.902|-0.324|0|-1.438|1.623||-1.44|-0.478|-1.567|-0.778|0.942|0.315|2.585|-3.583|2.556|1.131|0.162|-1.278|0.321|1.629|-2.848|-2.919|2.358|-3.49|-8.089|16.585|-1.284|-10.231|-2.665|-6.307|-2.311|2.097|0.926|-0.787|-0.131|-6.034|0.247|3.448|-4.279|3.023|-0.126|-0.749|5.256|-0.782|3.93|-4.651|0.259|4.607|-2.767|1.879|2.476|0.138|2.542|-1.803|0.839|1.275|3.216||-1.013|-0.432|-2.937|0.281|-1.11|-6.364|2.804|3.596|-1.766|1.798|-3.856|6.818|2.624|1.78|-1.173|-3.262|-3.026|4.604|0|0.871|-3.636|-2.985|3.366|-4.424|5.516|-2.213|0.556|-1.236|5.202|-4.683|10.671|-5.339|4.211||7.258|-11.681|0|-13.865|-8.939|-4.584|2.402|3.855|-4.957|0.433|-8.605|0.397|-3.912|5.539|-3.027|-0.775|6.612|6.961|-5.037|-4.028|2.477|1.679|1.168|-14.519|-17.761|12.04|3.015|-14.507
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-5.825|-2.811|2.226|22.813|-7.918|14.518|0|-0.573|-5.977|-12.026|-4.879|6.88|-19.278|-0.563|9.262|-12.095||21.212|-2.515|8.442|13.849|22.229|0.667|2.169|5.836|0.993|-4.611|-3.944|3|5.056|-1.615|-7.361|2.015|-2.326|-7.603|-1.036|-4.13|18.014|-0.735|1.303|12.491|2.945|2.353|2.333|-0.969|-3.384|0.871|3.223|-4.714|2.564|-1.869|7.579|2.538|-1.638|-2.584|-2.95|-4.237|1.288|-5.477|6.787|-1.564|3.304|0.147|5.019|-0.538|5.596|9.406||-6.083|1.695|-4.065|0.655|2.603|3.746|-1.034|-3.091|0.167|1.1|-7.872|5.337|-2.948|4.933|2.135|0.085|-10.276||-4.469|4.598|-1.136|1.149|8.119|-2.896|2.305|3.581|-8.574|-2.061|6.678|1.237|-7.334|5.565|-10.727|-7.338|1.079|-8.4|3.253|1.227|2.109|-7.444|-5.37|3.034|-2.72|4.727|9.927|-5.775|-6.514|5.055|3.181|1.946|2.937|-9.267|-6.986|-0.949|-5.535|0.211|-3.713|12.471|-4.167|-2.041|-6.76|0.859|-5.804|-7.114|12.475|-1.033|0.594|-5.912|-23.362|29.879|1.267|3.447|-0.962|-3.837|5.667|3.593|3.727|-2.757|-0.609|0.254|-10.228|-4.989|2.81|1.128|-4.026|-0.13|1.536|-6.448|-2.717|-8.079|-11.848|17.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|2.335|-1.351|3.685|-1.418|2.004|6.579|2.341|-1.041|6.199|-13.311|-10.131|7.525|-6.644|2.644|5.468|-3.54||-6.612|1.468|2.325|1.675|7.413|5.341|0.396|1.919|-0.881|-3.962|-7.556|4.457|-7.775|0.154|4.743|-0.126|-0.152|-6.027|-1.745|1.768|-1.214|7.586|5.752|7.978|-1.4|-4.465|-1.591|-2.493|-2.905|3.642|0.843|-2.982|-4.29|0.727|2.626|1.581|-0.455|-8.406|3.823|-4.446|2.274|-5.185|2.784|12.512|6.096|1.124|5.785|4.061|0.44|2.053||-2.001|0.966|7.997|7.404|-2.584|-2.887|-5.284|3.166|5.013|-2.948|-6.319|10.888|-0.813|10.604|-5.389|-8.454|-11.863||-1.915|9.301|-3.757|-4.114|-4.086|7.504|-9.991|-1.724|-9.522|0.808|-5.001|2.175|-7.002|-8.239|-2.127|-0.88|3.512|-5.043|-1.414|4.186|3.979|-0.088|0.797|-0.645|0.198|-3.228|5.419|-8.434|2.095|2.147|-6.785|2.468|15.162|-9.186|-1.152|3.307|5.972|3.815|5.472|-2.438|1.595|5.895|-0.425|0.4|-4.709|-7.549|7.437|-1.304|7.135|1.581|-22.628|40.068|-0.883|-2.026|2.097|0.195|1.772|2.113|0.559|1.601|-8.575|-0.973|-0.308|-5.498|3.313|0.974|-4.87|-2.323|11.419|-2.712|-2.825|7.029|-1.629||-0.415|2.992|-9.694|18.752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-4.023|0.49|2.597|0.463|-0.752|-1.033|1.213|-0.748|-0.783|0.165|-7.484|5.139|-7.294|3.426|-0.802|-2.639||-6.92|-2.365|5.002|3.374|-0.293|0.923|0.37|3.132|-0.833|0.457|-3.133|2.649|3.041|-3.788|1.717|-0.607|-2.333|-6.087|-2.178|-0.305|4.17|-5.667|6.308|0.32|-2.9|-4.985|4.239|-4.412|-6.764|1.767|-8.614|8.218|-1.688|1.842|3.397|-2.447|-2.858|-3.288|2.018|-9.823|3.404|-5.96|-0.156|14.32|2.435|3.009|3.706|3.569|-0.436|7.495||-2.972|1.347|1.988|5.651|-6.028|2.652|-4.77|1.712|0.358|-0.746|-3.663|4.695|-2.105|14.228|3.958|0|-17.441||-0.785|7.287|0.22|-3.914|-2.91|2.491|-9.722|-1.842|-12.072|6.758|-2.624|4.62|-6.461|-8.01|4.268|-9.926|-5.535|1.345|7.108|3.431|1.755|6.073|-2.797|-1.058|1.09|6.812|-1.727|-2.934|1.317|0.191|0.513|5.84|3.008|-0.993|-8.298|0.768|7.326|-1.02|3.011|-0.372|-0.555|-3.547|2.515|0.97|-7.457|-4.801|3.473|1.344|2.448|4.071|9.487||-2.049|-2.774|5.057|-3.556|4.128|7.678|2.854|-0.579|-2.603|6.031|-3.988|-4.562|6.202|-2.72|0.651|4.356|5.649|-0.328|-3.59|-2.383|-3.647|2.435|1.86|4.322|-1.334|0.058|-8.959|2.381|-0.645|4.377|-1.98|2.394|1.486|3.185|-0.557|-1.131|1.531|-10.558|-1.376|-1.383|-2.081|-5.943|-0.981|-6.425|-2.824|-6.382|6.298|8.333|10.192|-1.735|4.535||-10.422|-4.964|-3.533|-7.318|46.363|61.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|-4.897|1.837|6.723|-4.29|7.803|-5.978|-0.541|6.017|1.159|3.293|-1.475|6.94|-4.23|6.774|3.679|-7.716||-5.814|0.585|-0.292|3.313|-0.599|1.829|-0.606|0.61|1.235|0|-1.818|0|-1.493|-0.593|-1.173|0.888|0.297|-1.462|-3.662|2.601|1.765|-0.293|0|-0.292|-5.263|-1.366|0.549|-0.817|-1.872|0.538|-2.872|2.133|-1.575|2.973|0.543|-4.167|-0.26|-2.036|-2.963|-7.955|0.917|-2.242|6.19|-3.226|6.112|0|-0.969|3.25|6.383|2.174||0.822|-3.439|-0.787|2.419|1.639|-1.613|-1.064|-0.529|-0.526|-0.262|-9.069|6.345|-1.746|4.7|-0.519|-0.773|-1.272||-1.256|3.109|-3.741|-6.744||||||||||||||-0.922|-0.913|-0.228|-0.227|-0.452|0.455|-1.124|-1.111|0.446|0.224|-0.223|-1.754|0.885|-0.221|0.667|1.81|-1.559|-5.474|-0.21|1.493|-0.213|2.62|0|-0.435|-1.499|0|-0.214|1.961|-6.897|-0.202|-2.756|-0.196|-1.927|1.566||-0.969|0.585|0.984|-0.975|1.584|0.198|0.398|-2.144|-0.195|-0.269|0.752|0.91|1.074|1.242|-0.31|-0.155|2.212|-0.315|-1.09|0.156|-2.584|-3.235|-2.158|-2.661|-0.279|1.56|-1.26|-0.418|-0.139|-1.509|-1.486|1.093|0|2.378|-0.279|0.14|0.28|-1.653|1.538|-0.14|-0.417|-2.575|1.096|-2.276|2.751|-0.683|2.665|-0.28|0.563|0.141|1.284||-2.368|2.134|-2.632|-2.695|5.308|-2.166|2.783|2.277|0.765|-0.759|-2.045|2.868|1.553|3.622|-1.779|-1.365|-1.912|1.553|3.414|-3.861|0.975|-0.195|0.784|-7.441|5.556|-0.571|-1.316|1.333|5.847|-2.362|6.276|-3.823|4.412||1.493|-9.459|-0.576|-10.172|-13.174|-2.907|4.401|6.981|-5.085|1.884|-7.815|1.917|-0.732|9.105|-2.644|0|8.799|6.486|-1.246|-1.576|-14.135|-13.411||||||-5.882
07762|100495|/equities/orient-int|SHANGHAICOMP|2.171|-2.561|1.93|-0.676|-1.004|-1.862|0.996|-8.037|-2.77|0.497|-9.937|20.757|-11.058|8.108|-1.736|-10.183||-2.33|-0.535|3.697|3.048|-5.491|3.832|-0.28|1.131|-0.469|0|-4.566|-13.276|3.871|2.058|1.674|3.643|-2.205|-7.384|2.994|5.191|4.167|-2.842|13.158|-3.752|-14.924|-3.318|12.208|1.583|-5.565|0|-1.634|8.223|2.26|-17.77|4.914|-7.169|||2.829|-8.265|-3.43|-8.509|-1.953|31.825|16.123|12.653|2.941|2.586|9.563|5.611||-7.71|3.084|1.2|-0.12|2.331|-6.106|-3.556|-0.222|-1.528|-7.568|-0.999|14.269|-9.411|-7.287|9.444|-20.117|-9.139||7.888|18.155|-0.675|2.775|0.699|6.937|-7.411|-13.058|36.3|7.018|0.504|4.336|-3.549|5.06|-13.379|-5.965|-4.654|-5.566|3.018|-1.876|1.3|1.729|-1.7|-4.215|4.296|-1.282|1.91|-7.183|-1.289|1.117|3.868|4.024|3.219|-9.151|-12.179|-0.413|-0.329|-2.875|5.21|0.847|-3.04|-1.855|-8.284|-0.588|-15.737|5.975|-1.615|2.789|8.815|3.748|1.291||-0.903|-0.598|0.075|-6.114|5.407|-0.954|7.918|1.937|0.081|2.314|-3.586|-2.259|-2.432|0.998|2.679|-1.168|7.628|-0.167|-4.705|4.587|-7.126|-3.585|-2.971|-10.098|1.79|4|-5.844|0.326|-0.325|-2.346|-3.014|-0.611|3.741|2.005|-0.77|2.03|-5.096|-5.13|3.922|0|-4|-5.921|-6.032|-1.131|-3.617|-7.938|0.967|-2.427|1.877|0.784|7.224||-1.893|9.808|-6.62|-7.419|-9.091|7.863|17.901|2.177|5.879|-4.46|8.16|6.064|-0.565|6.488|6.938|-2.849|-1.708|9.01|1.665|0.84|-8.583|-2.318|11.899|-9.211|3.661|-1.763|-2.943|7.033|18.799|-0.948|-9.162|-9.433|7.224||7.875|-6.518|0.617|-12.195|-19.52|0.548|4.767|5.006|-5.527|-0.057|-9.016|2.279|-0.893|1.277|-4.617|15.331|9.622|7.591|-3.593|-3.53|-0.384|39.893|-17.612|-13.512|-14.403|25.893|6.511|-12.985
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-3.195|-1.366|1.277|2.174|-2.542|0|0.319|1.62|-2.424|-6.778|-5.214|7.723|-8.532|14.496|1.601|-8.941||-3.016|-0.282|-1.664|3.839|-1.698|4.95|1.304|2.572|0.413|1.361|-4.975|-0.298|-0.982|1.294|-2.616|1.176|-2.111|-2.98|-4.448|6.238|6.332|-1.874|3.364|-0.203|-2.48|-2.703|-1.987|4.55|-4.442|-0.936|-1.203|6.084|1.9|-2.439|-1.442|1.463|-5.877|-2.507|-2.531|-5.367|2.108|-6.834|6.795|-0.832|2.211|-3.764|-4.457|9.316|27.729|8.019||2.169|-0.48|1.707|-7.135|10.79|-1.847|-4.019|-5.686|-2.817|-0.859|-6.526|8.026|-2.64|2.711|13.129|6.536|-14.334||-1.435|2.489|0.113|0.569|1.62|5.753|-2.038|-0.358|-6.48|1.474|1.965|-3.135|-2.191|1.22|-13.849|-0.946|-1.307|-7.831|-1.941|-1.168|-1.721|0.329|5.009|-5.315|-0.488|-0.967|2.393|-8.804|-2.136|2.259|0.378|0.685|-3.877|-7.133|-1.473|-0.067|7.015|-1.55|2.381|-1.911|-3.747|-6.018|0.774|-0.705|-0.763|-2.298|4.41|-1.09|1.564|-4.599|-1.413|1.623|-1.714|-1.209|1.1|-3.367|11.016|1.667|1.488|-7.277|0.759|-0.566|7.864|5.057|0.935|0.943|0.584|-1.226|-0.144|0.579|-2.403|-1.531|-0.347|-0.893|-0.274|-1.618|-0.269|1.294|-2.523|-3.201|0.394|1.354|-0.456|-2.547|2.31||-0.394|-0.197|0.197|-0.393|-1.674|0.518|-0.898|-3.108|-4.055|0.239|1.455|-0.543|2.726|0.749|0.439|-0.437|1.2||-1.921|-0.738|-1.93|-0.241|0.06|-1.89|2.049|1.468|-0.729|-3.741|-1.497|-0.686|4.668|1.581|-2.605|-4.143|2.027|4.225|-2.3|1.073|-4.875|-2.38|-2.64|-4.33|3.688|-5.933|-4.375|0.386|9.514|-5.4|9.469|2.353|0.168||-1.98|0.055|-0.493|-6.551|-16.101|-4.627|-2.476|9.873|-0.611|1.147|-10.004|-5.655|2.692|25.301|0.875|4.629|8.379|10.812|1.551|0.186|-4.169|9.097|-13.345|-10.754|-19.563|5.862|-2.544|-7.126
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-2.181|-3.313|2.154|1.881|-3.916|0.912|1.543|-5.539|-0.867|-7.487|-3.109|7.521|-1.102|8.683|2.454|-7.386||-2.762|-1.362|-2.653|3.288|-2.145|4.482|4.692|4.601|0.308|6.908|-8.157|-1.194|-1.76|1.187|-3.714|2.339|-0.87|-4.696|-4.737|3.542|6.686|-3.099|2.305|2.059|-7.104|-3.684|1.333|9.012|-3.371|0|-1.111|4.046|3.904|-3.757|3.593|-0.299|-7.202|-9.975|-3.373|-0.24|-2.576|0.471|0.473|-0.236|4.95|-5.386|1.667|31.661|17.712|5.859||-4.833|-3.237|0|-2.456|14.458|-2.353|-1.544|-2.996|-3.957|0.725|-10.098|16.73|-7.394|5.97|32.673|1|-11.504||-1.31|3.62|-1.339|-0.885|-1.31|0.881|-1.732|2.212|-6.612|3.419|-0.426|3.524|-2.991|2.183|-10.196|-3.042|-2.23|-3.584|-0.712|-1.056|0|2.158|-0.358|-1.761|-0.351|-1.042|1.053|-6.863|-0.649|0.326|0.327|0.658|0.33|-6.481|-15.405|-1.795|6.267|-0.272|1.657|-1.362|-2.133|-0.531|0.266|0.267|-2.344|-4.715|2.545|-2.481|-0.494|-3.8|0.959||-0.95|-0.941|0.473|-2.982|5.569|-0.959|1.46|-5.517|9.296|-0.748|-0.249|0.249|-0.249|0|-0.248|0|1.511|-0.75|0.503|0.505|-2.222|-5.374|-5.727|-1.732|-2.737|2.592|-1.279|-6.012|-1.578|-1.934|-3.724|0.75|5.754|||0|-1.176|-3.409|2.524|-0.194|-2.825|-4.839|-12.126|2.917|5.832|5.425|2.597|4.054|-0.193|4.008|1.423||3.073|4.07|-3.235|3.343|4.48|2.331|1.9|3.951|-0.491|-2.864|-2.784|2.864|2.445|3.283|-0.752|-3.623|-2.128|6.015|-2.683|0.737|-3.325|-2.32|-2.709|-5.945|4.667|-1.532|-1.72|4.027|7.711|-2.81|5.693|-6.481|6.931||0.248|-11.038||-9.218|-15.136|-2.97|3.413|7.326|-0.365|1.107|-10.265|-6.934|5.186|33.261|2.208|-1.092|8.019|6|1.01|-1.493|-6.944|1.408|-5.333|-6.054|-17.271|4.891|1.471|-11.111
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-1.46|2.021|0.535|-1.371|-3.265|-6.578|17.733|-7.188|-12.088|2.247|0.945|7.52|-9.973|19.584|0.329|-5.005||-3.131|-1.688|3.388|5.525|-0.646|0.432|3.007|2.629|0.575|-1.361|-4.545|-4.249|2.442|-1.05|4.501|-10.511|-1.357|4.559|-3.895|4.689|6.63|2.908|2.055|7.222|-7.475|-5.258|0.975|3.244|-11.221|2.233|-4.554|4.453|1.646|-4.519|2.725|-1.687|-4.091|-0.943|-0.655|-5.151|-0.354|-8.724|1.309|-10.345|22.793|-1.77|9.922|9.712|8.575|6.15||-0.245|5.844|8.451|2.158|0.871|-2.958|-0.699|-8.333|0.257|-0.384|-4.172|18.116|1.173|12.727|2.369|-4.523|-11.698||2.485|1.183|-1.17|-1.156|-2.398|1.286|-3.581|6.765|-8.479|0.135|0.542|6.957|-5.35|6.114|-9.247|-9.341|9.724|-5.583|0.124|-3.593|-1.183|-7.041|-2.153|-0.429|-1.374|-6.522|4.654|-12.091|4.364|18.294|27.286|1.449|0.877|-1.724|-11.675|-2.233|-4.048|-2.098|4|2.357|-6.061|-1.831|3.677|-4.422|-14.783|4.335|4.092|-2.755|2.618|-7.011|-4.819||2.762|-5.576|-1.156|0.536|13.835|0.102|13.264|3.584|-2.674|-2.384|7.178|0.612|5.556|5.45|0.273|-0.408|-0.271|-0.136|-1.6|2.041|3.376|-4.435|-11.848|-1.86|-2.715|1.26|-2.676|-3.132|1.313|7.026|-0.582|0.94|-1.505|0.348|-0.462|2.732|-1.75|0.234|0.945|-1.968|-2.373|-0.896|-0.667|-4.463|-2.89|1.148|1.055|-0.42|-2.956|-2.679|7.807||-1.058|-1.254|-0.209|5.038|2.125|-3.456|2.775|3.207|-4.381|-4.197|-1.55|1.255|-0.417|2.236|4.916|-3.348|3.348|9.939|-0.488|4.866|-12.542|-5.802|-6.417|4.541|20.974|||||1.136|-9.07|-13.505|7.931||7.365|-13.532|3.93|-14.727|-20.921|4.672|-6.803|8.728|-3.772|-0.847|-11.271|20.985|3.367|4.501|-8.258|25.07|11.87|11.606|5.7|6.746|-6.436|28.254|-19.949|-19.612|-19.951|7.564|-1.813|-8.962
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-6.061|-5.172|0.87|-1.709|-3.039|-0.822|2.241|-1.108|0.278|-6.005|-8.81|7.143|-11.111|4.751|7.125|-9.447||-6.466|0.433|-1.702|2.174|5.747|1.874|0.471|1.675|-1.182|2.92|-4.419|-1.826|-4.575|0.658|-2.355|1.743|-0.649|-6.667|-3.696|0.391|3.434|2.273|-7.28|-3.333|19.205|-4.43|-4.819|6.183|-3.893|-1.215|-8.349|2.083|21.101|-5.628|4.762|-9.259|-4.142|-3.429|-4.545|-14.596|7.513|-6.406|9.402|-7.583|-0.315|14.209|-1.418|2.359|20.044|6.25||-4.213|-7.202|-0.41|2.737|4.396|-2.151|-4.321|-5.078|0.392|4.508|-11.273|7.212|3.219|3.975|8.884|-12.724|-24.133||3.756|-26.298|||||||||||||||||||||||1.761|-5.543|3.44|-10.747|3.826|-0.423|11.307|12.599|6.197|-12.02|-9.63|1.362|-1.893|1.93|3.892|1.801|-0.478|-0.947|-7.852|-7.56|14.023|-13.69|-0.395|-6.642|-2.954|-1.845|2.986||20.37|-1.29|-3.427|-0.722|22.63|||||||||||||||||||||||||||1.802|2.778|1.34|-0.798|4.444|-4.888|-4.298|1.41|0.775|1.575|-7.186|-1.203|-4.92|3.924|-1.867|9.591|0|-0.635|-0.757|1.019||-3.206|0.371|-1.343|-1.563|0.848|-8.231|10.578|0.37|-0.735|-4.338|-3.507|0.798|10.176|3.377|-11.596|11.81|2.097|9.942|-3.477|6.519|-5.33|-1.383|-2.033|-18|8.827|-2.706|-2.746|15.456|7.835|-12.469|21.331|||||||||||||||||||||||||||-26.961|-12.221|10.267|5.174|-18.215
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|-1.923|-3.256|1.575|2.917|-3.443|0.314|2.083|-1.732|0|-6.065|-5.189|5.318|-9.613|5.642|3.353|-5.51||-3.329|-1.184|-2.062|4.441|-2.365|7.183|4.566|3.035|-2.946|-14.591|-7.018|-1.156|0.581|-2.05|-0.114|2.209|-1.036|-5.027|-2.866|2.951|8.929|-1.984|2.881|1.338|-6.378|-2.876|-0.877|-1.405|-2.013|-0.527|-3.85|10.526|4.201|-5.408|9.818|3.125|-4.306|-2.678|-6.12|-4.787|0.628|-4.786|4.588|-4.004|4.607|-17.316|31.849|32.727|15.385|-1.209||5.082|0|0.547|-3.009|5.019|-8.968|-5.44|-2.038|-1.085|-16.667|60.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|-13.765|-1.031|8.384|2.092|2.937|2.509|8.788|-2.605|-1.673|-2.198|-8.598|4.902|-11.841|11.036|-1.279|-0.612||-11.867|4.239|3.03|13.735|-4.548|0.437|7.132|3.391|-2.416|0.158|-4.76|-1.626|-3.104|-0.143|0.431|3.366|-4.129|-12.135|-1.882|6.261|15.173|22.29|4.479|3.716|-7.772|-4.723|-1.21|-2.908|-4.843|5.384|-6.893|7.584|1.251|-6.935|-7.083|12.011|-10.149|-5.12|-9.673|-7.496|-2.933|-2.089|6.389|-5.299|6.016|-3.424|35.294|33.403|35.593|16.447||3.051|7.664|1.859|3.861|6.438|-0.273|-3.43|-3.562|4.382|-1.953|-7.134|13.755|1.113|5.735|4.615|-2.695|-17.224||1.128|2.835|1.305|2.957|-1.195|2.449|-6.489|2.078|-8.224|3.58|0.372|0.248|-3.012|0.121|-13.736|-1.638|-3.075|-4.636|-1.307|-1.563|2.448|-3.279|1.198|-5.074|4.288|-3.606|7.264|-7.504|-0.348|-3.685|19.759|2.678|1.782|-12.074|-4.991|3.348|-2.212|1.254|3.047|-3.904|-4.167|-0.17|-3.679|0.576|-3.874|-4.816|3.023|-5.564|-2.498|-8.131|10.188||-4.288|1.331|-2.26|-1.218|1.511|-1.288|4.093|2.533|0.582|0.292|1.182|0.371|2.43|0.305|-1.574|0.528|2.709|-3.003|-3.127|2.23|-4.678|-5.047|-5.411|-2.24|-5.803|2.586|2.025|0.308|-0.612|-2.446|-0.238|4.413|-2.129|4.914|0.256|-0.888|-1.989|-9.147|0.283|-0.787|-1.221|-7.305|2.694|-0.473|-0.834|0.314|-0.52|-3.125|-2.073|2.947|4.403||2.725|0.273|-6.537|-1.111|-0.552|-4.141|-0.717|-1.321|7.614|-6.591|0.524|16.04|9.113|2.919|-1.829|-4.429|0|3.748|2.733|-0.31|-9.422|2.707|-0.573|-1.412|3.689|-2.456|1.684|-0.405|2.917|5.66|2.846|-10.945|11.496||4.99|-10.555|4.146|-14.684|-18.194|-6.247|2.013|6.236|-8.628|16.39|-7.977|5.568|-5.192|4.658|2.48|-3.912|25.721|7.018|0.486|-4.249|-4.343|2.453|5.412|-21.445|-12.412|7.422|0.716|-17.29
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-2.69|2.151|1.25|-0.84|-8.422|9.371|1.587|-0.566|1.52|-6.202|3.633|7.788|-9.748|7.921|-3.323|-2.566||-6.497|-5.28|-5.579|15.39|3.022|2.329|3.02|4.814|-2.288|0.255|-7.722|-0.078|-3.038|6.384|-2.521|3.044|1.399|-3.571|-1.293|5.019|4.156|-3.951|4.337|-2.958|0.083|-0.333|3.262|-0.682|-5.135|-1.356|1.375|3.525|4.042|-3.302|4.618|-1.97|-4.109|-3.238|-0.984|-17.518|8.464|-3.296|4.807|-4.952|4.339|0.029|-2.397|5.872|2.387|4.979||-3.872|1.642|3.198|2.323|-3.383|-7.162|3.336|-0.902|-2.262|-3.569|-9.857|23.807|-1.892|4.337|2.897|4.489|-4.008||-0.399|-4.206|-0.223|8.448|-3.333|1.215|-6.968|3.24|-15.429|-3.466|-3.424|5.187|0.162|1.143|-12.234|-7.779|-6.278|1.107|4.041|4.995|3.911|-1.884|-3.175|-19.866|3.126|1.954|-1.825|11.275|-7.744|50.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|20.629|-3.269|2.425|-2.806|-2.41|3.164|0.454|-0.788|-2.632|-4.302|-8.277|7.335|-10.619|9.505|2.381|-11.457||-3.707|-4.064|0.17|2.255|-0.173|6.55|-0.733|0.092|-1.977|-4.052|-4.684|12.581|-0.643|6.043|-5.088|0.093|-1.996|-2.993|-2.906|6.364|7.843|-1.449|1.97|9.848|-12.994|-3.891|8.227|-0.681|-4.194|-0.648|-0.644|12.178|5.098|-5.726|7.119|-6.837|-4.854|-4.453|-10.835|-12.137|2.687|9.032|2.246|0.502|1.961|-1.346|10.708|13.651|5.587|12.296||-2.448|2.125|-3.148|5.627|4.545|-7.081|-8.834|2.555|-4.862|7.738|-6.667|13.924|2.199|9.645|-2.083|-14.081|-8.013||-1.62|1.535|-4.302|-5.456|-3.448|0.096|-6.121|-7.877|1.686|5.987|-0.622|0.896|-1.064|0|-13.364|-10.515|-6.731|-3.704|0.248|-1.283|-0.426|-2.201|0.06|-5.192|4.604|2.048|4.798|-7.638|-1.832|0.634|5.918|1.11|0.683|-3.012|2.469|2.792|-6.856|-2.083|3.473|-2.11|-0.929|-0.864|-3.446|-1.208|-2.62|-3.008|3.545|-5.193|-0.908|-1.491|1.977||-2.76|-4.742|4.207|-7.762|0.181|-0.584|5.052|0.905|6.01|-0.95|-6.807|-6.209|0.882|-1.392|0.218|9.342|2.843|0.098|2.258|13.821|1.684|-1.88|2.452|-12.557|-7.681|3.06|-7.544|0.045|0.542|-0.45|3.106|-2.662|-2.679|3.878|-1.572|1.736|-5.647|-2.969|0.462|-21.426||||||||||||||||||||||||2.887|-0.406|7.257|9.408|0.359|-6.063|17.09|2.516|-2.326|-5.121|0.209|-3.735|-5.789|6.53|1.805|-2.246|0.89|21.365|-2.863|-0.758|-4.65|9.599||16.619|-4.78|6.87|-19.518|-18.143|-3.437|9.713|12.184|-4.269|-0.132|2.339|6.517|13.055|1.989|-1.201|-3.528|13.17|5.801|1.928|9.655|-5.4|1.146|-1.133|-14.918|-16.957|8.872|-1.813|-10.661
07771|101102|/equities/tianan-coal|SHANGHAICOMP|0.237|1.442|-0.952|-1.408|2.404|0|0|-0.478|0.723|-4.817|-4.176|23.306|-5.141|3.733|2.459|-7.576||-5.036|1.46|1.733|4.124|0|1.571|0|-0.261|0.525|2.695|-2.625|0|-1.295|1.312|-1.804|2.375|-0.525|-3.299|-2.716|1.25|3.627|-1.781|0.769|1.563|-5.651|-5.568|-0.462|1.643|-2.069|4.067|0|4.239|4.427|-6.341|-0.243|-1.909|-2.331|-3.378|-1.333|-4.051|7.078|-3.736|7.565|-2.309|2.364|2.174|-0.719|8.312|3.495|2.762||-0.275|-4.474|4.11|1.955|1.705|-1.401|-3.252|-3.403|2.688|0.813|-7.75|5.263|-0.783|0.262|8.215|-8.786|-4.68||0.247|2.792|-1.5|-0.744|-0.248|-0.737|-2.632|3.465|-4.492|5.75|0.756|1.018|-5.981|-5.643|-1.556|6.132|0|-3.855|-5.365|2.643|1.794|-9.899|1.02|-4.483|1.183|-4.159|4.752|-15.41|-2.927|-0.485|-5.069|3.662|2.782|-16.187|8|1.81|-1.045|-1.471|7.937|2.773|7.923|-3.565|-4.847|4.738|4.787|-7.692|4.623|-5.041|-0.162|-4.938|-2.703||-1.187|-1.749|-7.422|-1.854|8.79|-2.801|-3.383|9.481|6.635|-9.052|22.105|1.968|6.072|5.823|-1.19|1.613|1.848|0.206|0.413|1.468|-1.649|-3.96|-2.885|-6.643|-5.912|-0.169|-2.467|6.854|1.426|-0.355|-2.257|-0.861|2.832|3.48|2.247|7.445|1.016|-1.796|2.875|0.206|-1.619|-6.616|0.954|-9.811|5.636|-2.309|8.061|-0.762|2.74|3.441|4.219||4.405|3.653|-4.367|2.004|0.899|-2.626|2.009|5.66|-0.469|-1.389|-2.262|3.756|3.65|2.75|-0.744|0|-0.983|2.519|0.761|-1.005|-7.657|-4.435|1.806|-1.556|6.132|-1.166|2.143|-2.326|2.625|-6.264|8.759|0.983|3.038||-3.659|-6.606|1.386|-9.224|2.361|-2.101|0.422|3.947|-4.603|2.137|-7.874|2.213|-1.389|5.66|-2.454|-3.55|0.595|13.514|-2.845|1.106|-11.024|0|-14.189|-5.431|-5.152|10.738|7.194|-9.002
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-12.906|-0.241|-1.425|18.549|-1.205|9.324|-2.181|-0.819|-19.307|7.782|0.057|-3.203|-13.762|4.089|5.188|1.535||2.943|12.715|0.185|-1.485|13.837|2.403|11.417|15.455|-13.658|2.535|2.984|-5.075|16.392|-3.576|-6.017|6.637|-4.922|1.192|-2.854|-5.214|13.833|2.987|8.151|7.709|0.538|-5.589|-10.545|3.044|5.903|0.649|9.215|5.281|1.515|-13.725|9.226|-2.202|-3.573|-2.867|-0.351|-6.073|0.616|-6.261|-3.14|3.104|-0.221|-6.107|13.271|13.032|9.942|11.765||-4.015|5.215|-20.747|6.271|-1.252|-3.435|-2.663|-11.893|3.501|-1.884|-7.673|15.818|-4.74|-4.782|2.141|-11.122|-3.62||-2.877|-1.97|-9.371|0.53|3.81|5.588|0.585|7.181|-16.297|-11.873|5.08|46.364||||||||||||||||||7.525|16.347|3.909|3.228|-6.772|-13.797|-1.738|-5.373|-8.111|-2.169|2.062|-1.924|-0.977|-3.352|1.194|-7.019|-15.566|24.521|12.566|-1.349|-9.696|6.431||-9.599|20.992|-3.219|-3.953|25.349|3.963|0.665|2.035|0|-2.06|-12.398|-8.128|9.806|-0.117|-2.96|1.443|1.524|-11.652|-6.171|12.153|0.603|-5.198|5.137|-14.165|-14.102|0.567|-17.292|4.923|5.255|-3.293|3.828|61.041|61.138|61.025|10.085|46.25|60.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|-3.886|-1.11|3.628|-0.441|-5.417|2.916|-4.033|0.33|-1.062|-13.191|3.372|13.007|-10.791|7.041|2.265|-2.83||-5.917|-0.734|-2.014|4.906|-2.069|4.802|2.705|2.029|1.65|5.026|-5.642|-7.348|-7.821|-2.119|-1.812|13.74|-4.866|-6.135|-5.659|5.926|21.322|-3.816|-1.949|15.171|-4.542|-5.659|-2.752|2.087|-7.704|0.521|-12.451|5.72|-2.748|5.219|6.377|5.292|-4.597|0.378|-11.69|-8.831|11.473|-17.709|41.39|7.197|12.476|1.843|3.618|5.18|18.546|7.258||-7.347|0.501|-1.843|-3.896|12.483|-5.521|1.142|-7.075|-3.746|3.041|-4.362|19.2|-1.445|8.87|17.479|-3.409|-11.748||-2.104|5.162|1.649|1.988|-3.965|1.794|-4.429|2.79|-5.809|2.263|-0.141|-0.422|-1.113|3.902|-6.486|-4.516|-2.76|-6.455|-3.946|-0.672|-1.107|0.333|0|-3.537|-0.427|-1.885|8.277|-9.631|-3.842|5.29|0.104|4.674|2.336|-18.198|-4.435|-1.033|6.606|-1.89|8.602|-0.583|-4.986|-2.168|-0.806|2.104|-1.086|-10.887|6.438|-10.865|0.771|-6.758|0||-0.643|-3.515|1.256|-4.339|9.184|-4.722|3.896|0.072|5.004|-0.151|-5.372|-4.58|-1.015|-4.707|-5.427|0.183|5.613|-3.004|-5.889|5.663|-3.309|4.991|5.674|-19.85|8.853|33.101|-2.568|-3.004|0.738|-1.954|-0.072|-3.624|2.794|1.159|1.77|-2.305|-0.072|-5.639|-1.67|3.958|-1.37|-9.429|-1.225|-5.556|5.109|-3.294|2.471|2.092|4.167|-1.203|5.267||-5.063|0.765|-5.542|3.556|-2.256|-8.686|16.246|1.113|2.965|-3.948|5.461|0|7.483|7.323|1.519|-4.722|0.229|9.167|6.195|-0.964|-7.686|-2.447|-2.162|-10.132|7.859|-3.468|0|1.096|17.41|-4.348|6.743|-10.502|11.538||-6.84|-18.024||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|0|-1.741|-0.958|3.162|-3.802|0.382|-0.38|-0.755|0.76|-5.225|0.726|0.182|-0.362|0.364|0|-2.998||0|-3.898|-1.338|4.181|-0.174|2.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|2.219|-7.342|13.123|-3.371|-2.351|-8.465|2.802|-2.305|-2.254|-9.439|-6.555|12.016|-6.14|6.684|-6.965|-1.711||-13.163|3.63|-2.572|5.782|-3.289|3.636|-1.012|-1.441|1.235|2.532|-6.66|-9.348|-12.447|-20.904|30.431|-0.351|-2.395|-9.38|-2.788|8.15|6.696|4.167|-0.541|-0.804|-10.337|1.381|-6.742|-12.117||4.017|-6.234|11.111|4.604|-4.813|4.426|-1.405|-7.27|-5.016|-7.586|-7.259|-0.223|-4.216|4.111|-9.274|1.744|-2.5|-4.626|10.368|1.442|2.35||5.293|6.822|-4.125|5.338|8.851|-3.834|-5.929|7.987|12.556|-4.335|-15.647|28.308|-1.961|4.822|4.892|-0.904|-16.815||-1.015|-3.018|-2.93|-7.647|-6.645|-1.086|-0.54|0.162|-13.443|7.665|-0.552|3.692|-6.149|6.552|-15.953|0.131|-5.422|-19.761|14.88||||||||||||||||-18.145|-1.628|-6.947|-4.007|4.383|-1.049|-3.316|1.672|-6.366|5.244|-5.623|-13.027|2.424|-8.259|0.021|-11.243|8.64|0|5.109|-7.322|0.319|9.008|3.234|-2.922|19.895|-2.548|0.538|4.805|-1.974|-10.08|0.667|-2.145|-16.391||||1.967|8.636|30.774|-8.946|14.076|-12.609|-14.971|22.471|-15.911|-9.651|23.269|58.896|60.997|61.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-4.19|-2.186|2.521|-1.108|-3.989|0.267|-0.266|-7.389|0.247|-2.41|-3.488|1.176|4.938|2.532|2.597|-5.405||-4.684|-0.466|-0.924|4.843|-0.721|1.217|1.481|-0.735|-0.245|-0.728|-6.787|0.455|-2.222|-2.386|-1.496|1.08|-0.857|-3.112|-2.429|0.816|4.701|0.214|0.864|-0.857|-3.112|-3.984|-1.375|0.593|-4.708|0.378|-0.564|1.916|8.075|-1.829|0.614|-1.61|-3.307|-3.745|-1.657|-10.544|0.663|0|4.506|-2.037|1.903|3.214|-1.754|10.895|0.784|0.99||-0.198|-0.978|2.405|-0.2|2.881|0|-1.818|2.484|2.548|0|-2.484|4.32|-3.942|1.048|-2.653|-1.21|-7.29||-0.372|3.071|-0.192|-2.793|-1.105|0.37|-6.401|7.037|-4.93|6.968|-2.03|1.498|-0.373|-2.19|-0.544|-2.305|-3.754|-3.46|-2.412|-0.955|0.159|-1.415|2.415|-4.9|0.153|-2.832|0|-5.36|-1.528|0|-0.69|2.257|-2.072|-1.497|-3.922|-0.649|2.53|0.401|3.601|-0.551|-1.626|-1.731|2.038|1.099|-1.488|-1.071|-4.108|-2.136|0.252|0.253|-1.37||-1.23|-0.49|0|0.616|-1.814|0.608|3.008|0.885|-2.466|-2.289|1.467|3.544|-0.253|-0.876|2.699|-4.069|2.013|1.145|1.419|-4.203|-7.543|5.168|-2.804|3.507|0|7.682|-3.759|8.719|0.824|-1.887|-2.497|0.795|0.667|4.022|-0.552|2.257|0.71|-1.262|-1.791|1.823|2.738|-6.089|-9.658|7.49|3.256|1.376|3.561|2.632|-2.979|12.981|4.348||-3.704|-0.957|-1.57|1.92|0.806|-4.615|7.616|5.41|-3.697|2.234|-1.689|1.024|3.169|2.527|-2.293|-4.384|-0.836|3.282|-1.531|-2.163|-4.452||0.479|-6.147|2.615|0.154|-1.218|-0.303|4.603|-2.326|5.392|-7.413|4.589||0.158|-10.242|8.154|-7.275|-12.702|-1.714|-0.244|3.54|-4.584|1.469|-10.808|0.881|-3.712|10.292|-4.04|7.091|8.333|4.206|-5.513|-1.015|-1.253|-4.887|8.961|-12.797|-20.878|9.519|3.662|-12.075
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|-2.15|8.373|10.174|-0.186|-0.031|9.14|-0.127|5.63|5.001|-3.294|-4.34|2.784|-4.775|7.666|1.816|2.257||-3.617|10.252|9.643|1.475|-1.102|-0.178|-0.816|8.002|-3.394|-4.682|0.429|0.676|4.628|1.447|0.807|3.856|0.198|-8.639|8.2|1.386|0.786|5.291|3.534|11.656|-0.678|-2.527|12.07|-5.08|-4.293|1.012|5.382|7.497|-0.324|-6.404|-0.603|-1.037|2.15|-0.843|2.529|-2.513|-4.799|-4.841|0.058|13.535|8.142|14.026|-3.336|8.948|1.796|-25.96||-2.065|-2.734|0.559|4.961|0.635|-0.159|-6.878|3.043|10.444|0.361|0.484|9.433|-7.613|12.596|3.539|-4.105|-15.279||1.986|8.911|-2.413|-3.726|-7.746|5.486|2.165|-8.072|-1.309|-5.875|-1.577|20.107|-3.242|16.031|1.748|-8.965|3.692|7.668|-1.253|-0.139|0.167|0.056|-0.554|6.303|8.814|-0.128|8.097|4.786|3.451|10.256|-2.224|0.651|6.364|-10.811|-13.638|2.285|2.374|2.067|-2.298|6.805|-0.628|-4.246|-9.943|-10.903|31.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|3.708|2.564|17.588|3.7|5.964|2.548|3.275|-2.397|2.516|-3.827|-11.327|14.777|5.69|-5.166|4.311|-2.339||-6.608|-3.632|2.096|0.215|-4.622|9.137|-7.708|2.764|-2.891|-3.247|-12.193|-2.979|10.954|12.54|-2.132|4.228|0.109|-12.447|5.567|-2.255|15.778|2.741|13.878|20.192|-9.921|12.449|0.569|-6.889|-2.725|12.046|-5.016|2.08|-3.176|0.859|0.787|5.307|-3.904|-4.272|-10.021|1.675|-2.117|-2.27|4.463|-3.043|1.51|-1.621|9.057|3.743|1.473|9.601||-2.808|-1.223|-2.155|2.621|3.387|-1.006|-5.915|-5.302|-0.668|8.186|-10.681|13.139|1.148|8.839|2.47|-4.957|-15.565||0.147|-4.895|-3.639|1.923|-4.774|4.87|-0.137|-5.44|-4.75|-1.159|0.306|6.238|-2.657|-8.929|-7.758|-6.924|-3.852|6.751|0.408|3.7|-0.682|0.634|-4.49|-3.411|0.638|1.241|-0.641|-1.793|-2.087|1.836|6.756|2.43|3.556|-8.463|-8.979|-2.359|-4.464|-2.81|9.058|1.789|0.507|-5.696|-3.766|-1.28|-1.944|2.832|2.475|0.731|0.78|-0.474|5.987|-0.228|-2.36|-2.981|-2.935|1.706|2.626|1.285|0.759|2.612|0.972|-1.144|-3.658|-3.693|-2.885|0.831|-0.455|1.13|0.084|-4.861|0.4|0.969|-0.642|-2.275|-0.274|0.314|-5.976|2.534|-3.008|3.493|1.581|-0.422|-0.762|-0.038|6.448|3.57|-0.792|2.608|-3.187|-3.936|4.012|-0.902|0.164|-4.695|-1.122|-2.083|-2.762|0.892|6.49|0.838|2.916|-0.936|-1.285||-6.321|6.49|0.443|-1.075|5.458|3.7|8.863|0.428|-3.756|-7.264|-0.926|-0.835|9.607|5.147|-1.235|-9.111|-0.729|4.877|2.582|-1.275|-8.058|1.272|-0.443|-7.024|-7.411|13.669|6.745|7.947|10.055|0.765|-4.582|-9.274|5.038||4.803|-7.854|3.476|-8.89|-20.119|-2.996|-2.957|14.673|-8.292|10.646|-0.305|3.307|4.162|14.269|-4.817|8.126|7.91|7.167|0.872|0.226|-11.192|5.355|-2.82|-4.714|-15.934|1.121|0.669|-3.955
07779|100500|/equities/qian-water|SHANGHAICOMP|-6.918|0|1.445|-0.309|-8.475|5.045|1.915|3.226|8.588|-0.562|-6.904|9.885|-6.149|4.04|1.02|-9.072||-3.77|-0.885|-1.166|4.15|1.126|1.349|-1.633|-0.102|-0.305|4.681|-11.571|12.368|-2.273|3.419|-0.742|3.399|-1.618|-6.269|-0.902|1.32|1.756|-3.968|2.752|-0.909|-5.082|-3.604|-1.815|-1.431|-5.734|6.847|-3.979|5.958|1.019|-4.678|0.98|-1.579|-1.042|-6.341|-1.914|-5.714|-0.449|-4.64|1.155|-11.896|15.419|7.413|1.197|2.789|11.324|6.725||-10.315|1.961|0.179|2.19|-2.143|-0.709|4.93|-3.327|-5.763|-6.349|-19.127|22.1|31.276|4.968|2.208|-4.329|-10.576||-2.486|3.429|-2.235|-0.279|-1.011|1.115|-2.712|2.788|-5.614|2.151|-2.191|8.152|-2.855|0.742|-4.178|-7.407|-1.619|-0.723|-8.664|-4.354|0.993|1.658|1.91|-3.338|10|2.564|3.913|-10.507|4.355|-0.924|6.919|1.336|6.112|-4.403|-8.379|-0.77|5.696|-3.228|3.673|-4.595|-2.801|3.123|5.955|2.632|3.424|2.152|1.364|-3.084|0.354|-3.498|3.993||1.532|2.968|-2.089|-0.181|1.472|-0.184|4.511|-2.98|0|2.383|-7.168|-3.171|0.864|0.96|-1.377|0|2.379|-1.39|-0.776|3.757|-3.787|2.65|-3.495|-5.02|-2.062|3.701|-1.058|-0.566|-1.357|-0.713|-2.095|1.416|-2.08|6.306|-1.214|0.081|-1.594|-0.869|2.51|-0.323|-0.959|-6.92|0.448|-0.372|0.75|4.961|0.714|-1.484|-1.387|-0.916|4.968||-6.517|1.753|-1.649|2.222|4.067|-1.57|4.17|0.328|-2.791|-3.908|-1.584|-0.748|7.395|3.151|-7.016|-3.64|0.373|5.094|1.673|-9.712|-6.271|0.406|2.215|-4.872|2.152|8.938|-1.159|-1.004|11.779|-7.487|-14.076|-4.385|27.584||3.958|-9.037|10.202|-15.986|-19.935|-9.423|-6.633|4.879|4.916|6.649|-3.091|3.469|36.162|4.714|6.766|-1.942|12.364|8.588|2.117|-2.745|2.719|15.197|-17.748|-10.043|-14.527|12.181|8.773|-15.571
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-2.535|9.457|9.257|2.953|4.561|6.822|-1.149|7.702|8.017|-2.685|-6.875|11.304|-0.777|5.748|6.771|1.987||-7.491|4.115|-1.042|-0.424|2.414|-2.998|0.708|0.094|-2.978|-5.986|-1.735|2.118|6.981|-5.132|0.485|5.144|-0.782|-2.685|-0.223|2.611|-4.464|6.576|0.989|12.566|-5.606|-6.81|3.575|-6.715|-5.494|-1.634|15.761|0.097|15.471|0.905|4.739|-5.698|9.051|-0.82|6.284|-3.582|0|-4.68|-1.862|8.386|4.548|14.739|-7.512|9.836|-1.188|0.108||0.271|12.226|7.592|-0.908|0.26|-1.41|-4.704|2.505|-0.931|-1.225|-3.603|2.173|1.907|5.859|-3.396|-1.181|-9.096||7.927|5.875|-0.386|1.767|-4.44|-7.626|-8.267|-1.204|-14.77|-2.861|-1.157|14.412|-9.974|-5.465|-5.852|-0.934|1.661|14.234|-0.762|10.069|8.983|1.807|-6.407|-1.861|2.001|5.58|9.75|-4.269|-3.515|3.231|6.01|-0.893|1.45|-3.386|-5.931|0.775|-6.325|-0.464|7.727|-6.057|0.052|0.525|2.091|-3.217|-6.046|-6.73|2.232|0.986|-4.911|-5.684|-63.76|182.24|9.943|0.237|3.844|10.092|0.381|-2.34|8.295|2.844|-4.091|4.327|-5.49|-2.831|-0.649|4.228|1.895|-0.854|9.476|2.788|-11.511|-0.255|-4.069|-1.575|4.405|4.608|-18.844|1.47|-6.368|-3.086|3.435|7.596|-1.772|1.157|-5.519|5.384|-1.447|-2.111|-20.635|-2.807|3.78|5.242|6.135|0.374|1.673|-8.17|2.8|4.553|3.603|8.158|1.134|1.584|6.831||-3.36|0.598|-4.649|-0.988|-1.803|-5.005|13.145|-0.798|0.089|-6.269|-9.785|2.226|9.773|5.825|2.001|0.549|0.306|11.183|8.122|-2.017|-4.142|3.206|-2.093|-10.097|14.26|-40.602|-6.33|2.224|50.795|||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP|1.591|0.492|-1.095|0.612|1.743|-4.745|-7.056|-22.012|7.685|-3.399|11.912|8.942|2.458|1.705|-7.173|6.757||-2.095|3.303|4.276|1.691|-2.473|-2.076|-2.803|-2.726|-1.185|-1.066|0|-3.199|4.87|4.525|-1.887|2.737|10.038|-5.006|0.119|-0.828|1.807|0|0.363|-0.839|5.57|-10.023|-1.68|2.174|-1.466|-0.783|5.799|2.673|2.236|-1.589|-6.085|-1.804|-7.411|-6.445|||-3.94|0.661|1.34|-3.241|-0.826|16.471|11.708|5.416|2.32|6.301||-0.409|-2.005|-1.319|1.337|0.403|-3.995|0.258|-3.97|1.384|0|-10.068|6.378|0.85|0.733|4.071|-0.632|-13.552||-2.969|-0.632|-4.527|-2.262|-5.042|-17.805|7.067|5.186|-12.745|3.11|-1.456|4.819|-7.02|0.752|-11.694|-11.523|6.646|-14.247|-3.527|6.167|3.476|-1.182|0.909|-5.325|5.805|-6.243|9.017|5.98|-1.935|5.822|2.559|1.128|-10.351|0.06|0.599|0.06|5.433|2.327|-3.191|8.781|-0.339|-4.657|-4.154|-0.062|-7.028|-16.818|3.522|-2.278|0.194|-8.773|3.913|-0.046|-10.686|-4.099|0.875|-12.855|61.049|61.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-2.029|-6.588|9.486|0.297|-1.465|-3.487|4.122|-3.229|-3.571|-9.677|4.494|5.086|-14.519|16.561|4.839|-13.322||-6.173|1.567|1.35|0.962|0.565|1.142|0.822|1.843|-0.666|-1.233|-3.87|3.77|2.607|3.122|-1.03|2.193|-1.213|-5.487|0.082|-0.651|5.137|-2.909|5.342|2.606|-7.404|-10.565|7.606|1.545|-1.205|4.798|-2.222|4.832|-2.605|-3.487|-0.404|-1.902|-3.369|-15.959|-1.082|-0.444|4.92|-3.03|0.388|1.378|0.994|-2.204|7.751|5.683|1.271|-3.184||-3.424|5.376|-1.808|0.728|-1.436|-5.174|1.943|0.91|4.082|-7.485|-2.048|-13.977|1.617|2.002|3.853|9.584|-3.117||-8.279|11.933|6.762|9.509|-22.524|-4.167|-3.571|5.598|-1.566|4.612|0.427|1.862|-5.347|1.37|-1.293|-13.83|-0.854|7.158|5.628|0.342|2.156|-1.549|-3.167|2.356|9.666|-3.978|6.369|-10.249|1.282|13.415|4|13.573|0|-17.316|-12.118|-2.435|13.357|-5.192|-1.579|-2.747|-5.894|1.544|2.412|11.41|-9.164|-12.866|7.055|-10.401|1.909|-5.018|-26.77|39.077|-1.813|-0.739|-4.217|-1.784|6.572|-1.335|-3.88|-0.061|-4.156|2|-1.384|1.92|4.745|-1.119|4.413|9.175|6.048|-12.521|-6.233|8.304|0.02|-0.098|-0.546|1.445|-17.069|-0.749|-11.707|3.038|5.503|-5.188|2.181|0.917|46.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-4.062|0|1.565|2.18|-0.578|-0.288|1.611|-1.585|-1.56|-2.083|-7.928|6.685|-10.391|1.995|-9.888|-8.436||9.213|3.129|15.22|7.153|-0.569|2.778|0.885|1.649|0|1.368|-4.36|-3.235|-4.307|3.194|1.695|0.568|-0.142|-4.858|-0.269|1.642|1.669|4.052|2.827|2.91|-5.908|-2.391|-0.837|-0.278|-5.767|1.598|-1.702|3.523|3.217|-2.189|0.828|-4.605|-2.439|-1.142|-1.868|-8.957|0.341|0.687|3.929|-5.085|-1.557|11.262|3.99|2.372|6.154|3.324||-3.621|1.7|-1.259|4.685|1.637|-3.448|0.144|-4.402|0.138|-0.548|-14.118|25.554|1.499|6.041|3.454|-11.241|-8.788||2.877|1.53|1.268|-0.281|0.85|4.903|-7.3|1.397|-8.557|-1.385|-0.376|3.105|-4.332|3.723|-1.517|-8.555|-6.486|-0.108|1.092|-5.078|7.341|4.413|-0.462|2.976|2.439|-3.756|4.797|-13.694|8.4|3.084|-0.237|4.579|-0.124|6.168|-3.788|4.624|-1.432|-1.665|1.693|1.722|-2.581|-2.882|-1.603|2.399|-3.65|-8.97|2.149|-6.554|0.425|-0.738|2.153||-3.531|0.943|-2.653|1.554|2.878|0.86|4.143|-2.617|0.109|3.855|-5.365|-1.895|1.387|2.516|-2.559|1.078|4.153|-0.669|-4.473|-1.054|-4.719|-0.698|-2.146|-3.756|-1.206|2.18|-5.551|-1.673|0.978|-0.618|-0.352|2.712|0.363|1.661|-0.184|1.972|-6.906|-1.718|2.285|-0.957|-0.519|-6.098|0.902|-3.023|0|0.159|3.633|0.581|-1.714|-0.649|4.051||0|2.686|-5.099|2.443|-2.465|0.495|3.504|0.515|-1.689|-4.13|-1.437|2.119|1.405|5.309|0.437|0.087|-2.723|5.761|-1.157|-1.404|-3.797|0.509|-2.803|-7.192|4.728|-1.964|-0.078|5.99|10.886|-1.633|-5.489|-10.445|8.772||3.19|-6.677|3.67|-12.609|-23.137|-0.224|-4.536|5.697|-5.591|-7.896|-2.347|9.664|16.453|2.637|9.786|-0.343|14.736|8.092|-2.085|-7.982|-11.721|21.582|-15.928|-9.182|-20.181|4.348|5.121|-11.673
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|-3.018|-1.779|4.979|-0.823|-2.703|1.628|0.102|-1.702|3.202|-2.024|-6.968|9.147|-10.074|6.496|0.994|-12.216||-7.282|-4.186|-5.977|12.922|0.998|-2.433|12.193|-2.571|0.714|1.911|-3.85|-0.175|-2.22|-6.768|3.716|-0.083|3.767|-1.184|4.787|1.713|9.154|-0.196|1.394|0.5|-10.323|3.918|-1.921|-2.411|-3.03|-0.602|0.868|4.727|2.804|-7.997|8.388|-2.009|0.183|-0.274|-4.112|-5.145|-0.905|-3.645|7.956|-7.443|9.067|5.082|-2.993|8.604|3.77|5.771||-7.386|-1.625|-24.093|2.515|2.275|-5.07|-1.843|-2.252|1.928|-1.626|-10.941|4.279|-1.893|-0.246|1.415|2.126|10.216||-1.93|1.968|-1.659|-0.913|-10.319|-0.082|-5.345|3.446|-9.565|-2.611|7.348|0.763|-5.958|7.154|-11.864|-17.459|-0.223|0.336|-5.305|-6.96|41.877|1.782|2.036|-9.121|-2.513|4.441|10.074|-4.996|-3.922|1.094|7.258|2.866|0.837|-10.3|-11.044|-2.543|-1.743|-4.069|-0.278|-1.317|-4.103|12.953|-6.707|3.204|-2.997|-11.275|-1.599|-9.195|-2.026|-2.521|4.432|-0.088|-6.669|-4.232|1.149|1.325|0.932|-0.884|1.966|-3.822|2.463|-0.322|-1.895|-7.25|2.132|0|-9.017|-1.623|7.04|3.466|-5.185|1.102|0.734|1.342|9.168|-0.099|-4.82|0.397|-10.838|2.95|3.707|1.535|4.686|2.691|-3.433|4.046|-2.257|0.485|-1.976|-14.339|-3.774|4.604|-2.57|-3.363|-2.202|-10.042|4.584|-2.098|3.823|0.61|5.03|7.912|8.379||-5.237|1.059|-3.27|-0.558|-51.805|-4.288|4.928|-0.364|0.911|-4.996|-10.249|1.959|9.562|6.675|3.636|-1.165|0.2|17.214|7.929|-1.984|-12.052|-3.879|-11.641|61.039|61.073|||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-0.463|-1.498|-0.712|3.828|0.472|-3.074|3.451|0.068|1.095|-10.037|-9.928|5.934|-9.564|3.407|2.477|-4.362||-4.524|-2.212|4.136|-1.799|3.402|1.621|8.563|-0.059|-3.123|0.228|-5.334|6.912|12|0.065|-1.776|3.072|-0.455|-2.906|-0.69|-0.499|0.691|4.396|2.145|-1.777|-6.119|-3.862|0.119|-2.889|-2.643|2.834|1.826|3.98|4.949|-2.138|-1.365|2.155|-3.956|-4.366|2.567|-8.769|6.62|-5.592|6.604|2.639|-1.127|7.252|-8.445|7.581|1.141|-2.532||4.722|2.114|7.605|3.532|-1.877|0|-3.753|4.655|0|1.103|-1.592|5.095|-3.734|5.646|-4.926|-7.671|-10.835||-0.482|8.355|2.888|0|-0.997|1.279|-9.945|5.367|-8.693|-5.876|-3.241|3.293|-5.4|-5.356|-1.357|1.326|3.613|7.201|-0.272|2.396|1.412|3.267|0.351|-2.955|-0.34|0.227|-5.523|-8.264|-1.071|2.699|-2.58|3.685|5.149|-11.006|-2.711|2.884|-1.628|13.277|0.743|-2.333|4.158|3.87|2.885|-7.128|-3.115|0.312|13.074|1.555|3.98|0.942|5.567||3.427|0.482|5.294|-1.147|3.563|3.298|-1.436|0.608|-6.272|-3.508|2.467|0.071|-5.781|1.689|5.714|-6.729|4.965|2.436|4.805|1.293|0.076|7.793|-1.375|6.92|-3.667|-1.478|2.439|5.877|1.813|1.565|3.232|2.835|1.791|-0.985|0.396|1.608|0.302|-0.998|1.417|-0.202|-1|-2.724|-3.745|3.79|3.835|-0.701|0.201|-2.353|-0.098|0.591|0.099||-2.78|3.781|-2.142|-4.198|4.79|-0.68|-0.866|-0.669|-4.388|5.905|-0.29|8.482|7.183|3.244|-3.143|-2.941|-2.028|4.576|-1.969|1.782|7.803|0|4.125|-4.875|1.203|-2.807|0.588|-3.079|6.046|-4.943|11.682|-6.483|0.604||-16.532||||||||||||||||5.87|3.422|-3.924|-4.555|1.022|-5.507|5.397|-7.62|-12.94|7.577|1.521|-13.4
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|8.596|-6.394|1.829|1.636|3.501|8.356|3.61|-2.232|0.091|-5.317|-12.265|17.715|-7.383|6.68|-0.349|10.86||-5.367|1.079|-0.491|5.604|0.032|1.949|6.697|-2.307|-2.452|-7.259|-2.992|1.534|-3.978|-3.552|-5.581|6.334|-2.828|-6.312|3.024|2.948|5.248|-8.877|1.203|13.333|-6.569|18.523|-0.401|-4.683|-1.599|10.381|-2.034|5.546|1.415|-11.667|7.512|-12.383|-0.834|-3.687|1.484|-6.908|2.986|1.382|5.148|-3.085|1.428|-3.211|2.351|7.611|0.949|3.824||-11.558|-1.873|-31.151|6.545|2.398|-7.671|-2.731|-10.329|13.528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-7.517|1.197|-11.364|27.448|11.111|7.407|2.879|-8.45|-7.061|7.932|-0.387|32.139|-4.776|3.741|1.436|-8.451||0.567|-2.396|0.185|5.146|-0.771|1.17|0.098|3.535|-2.367|-1.458|-6.284|-0.903|2.12|1.592|-3.348|-0.897|-1.24|-2.588|-0.43|-0.598|10.576|0.379|3.128|-0.292|-6.812|-1.344|-1.933|-0.175|-6.096|0.082|-3.192|8.673|-1.453|-3.065|1.004|-0.83|-8.85|1.303|-2.101|-11.193|-16.611|1.18|45.7|0.993|8.333|4.986|0.283|2.813|1.777|7.196||-3.473|-0.811|-9.698|6.738|13.024|4.861|-3.247|-2.935|-0.433|0.984|-5.083|7.951|1.247|2.558|2.625|3.075|-12.298||-4.334|1.893|-0.314|-1.14|0|-0.618|-3.861|-1.174|-10.035|2.342|0.726|3.571|-5|2.752|-15.765|-9.574|-3.376|1.161|12.184|-5.366|12.48|4.607|2.448|-12.203|0.618|-1.67|15.223|-5.459|-5.547|8.475|4.425|2.634|3.477|-9.983|-17.917|-4.382|4.221|6.016|0.147|2.485|-11.289|2.045|-9.5|0.434|-11.465|-3.289|0.48|-4.578|9.588|-9.622|6.377||-4.796|-1.656|-4.55|15.743|4.277|2.732|2.62|-2.205|-6.984|5.869|-15.56|-9.045|8.087|1.283|-8.102|-5.052|-0.741|22.942|-16.909|-1.037|-6.817|-2.153|3.31|-20.68|-0.343|-4.992|-19.369|13.183|18.25|25.74|0.138|5.306|-0.175|5.496|-2.397|-0.239|2.828|-19.16|42.141|61.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-3.12|-4.942|-2.254|1.637|-6.288|10.696|-1.997|-16.179|2.282|12.16|11.408|6.857|-3.846|5.405|2.17|-9.14||-4.452|0.172|2.102|2.33|-1.064|1.622|-0.359|3.724|-0.556|-0.185|-3.22|-1.585|-0.351|1.786|-1.754|0.707|-1.049|-4.983|2.034|1.375|4.676|-1.418|1.622|0.726|-5.489|-2.671|-0.992|-0.82|-6.154|3.668|-3.39|2.366|2.423|-3.13|1.752|-3.236|-2.112|-1.192|-3.453|-7.457|-4.574|-3.317|4.359|-3.106|13.062|1.86|3.402|2.892|3.791|3.601||-5.271|-4.018|0.448|0.905|2.315|-2.703|-1.479|-1.887|0.291|-1.293|-5.435|6.358|-4.288|-0.413|4.611|-1.7|-11.64||-0.868|0.374|-4.062|-2.334|-3.382|1.604|-3.108|1.578|-3.587|2.564|0.787|0.793|-4.746|1.422|-8.048|-8.471|-1.093|2.905|4.098|-5.79|8.583|2.664|2.629|-1.858|-3.1|-3.382|1.67|-5.566|10.451||0|2.092|1.919|-5.729|-7.356|-0.186|4.163|-2.271|0.571|4.163|-4.631|1.633|-4.67|-0.637|-2.743|-7.83|0.822|-4.627|-4.922|4.358|4.387||-4.795|2.456|-0.395|-1.783|1.655|3.846|1.749|-0.908|-1.061|0.74|-7.739|-6.591|1.511|1.683|-5.135|-4.506|8.796|-1.351|-5.384|-7.009|-3.034|-4.075|0.058|11.711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-3.363|-1.568|2.317|1.447|-1.426|-2.094|0|-1.377|0.868|-2.703|-4.516|6.713|-8.36|7.823|0|-10.366||-4.234|-0.581|-0.289|2.522|-4.125|4.458|1.355|1.997|0.618|-1.821|-6.657|-0.563|-2.338|-1.357|-2.77|1.882|-0.8|-7.407|1.25|-1.599|8.545|-4.586|8.726|-0.276|-8.354|-4.704|3.367|-8.656|-0.341|5.006|2.317|5.806|1.44|-5.211|8.479|-5.109|-2.974|-6.705|-5.049|-16.345|0.833|0.186|13.474|-2.263|12.37|-8.466|21.309|11.765|0.723|7.121||-18.742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-0.112|17.077|14.711|5.358|1.022|-3.221|10.364|-5.657|10.763|-3.268|-4.506|12.826|0.586|-2.404|6.745|-2.525||-11.528|0.636|-4.167|-1.639|5.751|1.984|-2.42|0.063|-3.259|-2.56|-5.743|-4.331|2.721|11.134|8.105|1.071|0.901|-5.512|3.048|7.903|54.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-1.259|-1.379|1.969|-2.869|-2.074|-1.255|1.136|-5.373|-1.617|-6.403|-2.663|9.288|-10.97|13.092|1.648|-9.31||-2.412|-0.391|0.788|4.841|-3.089|-3.956|3.35|8.037|7.449|1.88|-5.28|-3.912|0.307|-0.73|-4.809|-4.111|-2.755|-3.594|-3.421|-0.301|18.338|0.597|-0.119|4.616|-6.038|-5.064|4.234|-1.822|-9.485|-0.513|-9.639|-0.323|-9.792|-2.121|-8.234|6.243|-0.671|-7.994|-1.749|-3.911|4.256|-7.784|2.088|-0.469|8.155|-1.955|19.847|-3.175|-6.874|0.463||8.045|-5.737|11.721|12.383|-4.97|-8.1|11.694|5.912|3.81|22.014|-5.893|3.457|2.053|6.344|1.664|-3.156|-13.38||-2.051|2.452|-3.656|-1.985|0.554|2.617|-5.889|6.56|-8.84|-5.92|-3.494|10.313|6.548|5.442|-8.414|-10.718|-3.598|-11.293|7.287|-1|1.455|-4.061|-7.8|16.176|-1.164|3.093|10.398|-8.871|-3.927|2.422|9.291|2.299|1.085|-8.29|-15.255|-0.559|-3.802|2.038|0|1.23|-2.626|-0.805|-2.466|-0.705|-2.637|-10.479|5.134|-4.791|-0.835|-5.606|-28.809|40.509|2.485|8.787|-3.897|0.228|1.52|5.252|4.016|-3.626|-7.841|1.434|-3.583|2.282|11.147|2.079|-4.46|1.629|7.663|-4.375|-11.886|-1.143|1.581|-3.457|3.547|-3.094|-6.158|0.147|-13.776|3.866|-2.762|5.905|-2.611|4.608|3.84|3.132|-1.284|0.587|-1.017|-10.198|-4.934|-2.183|-3.578|-6.922|-4.072|-6.153|-4.169|-11.161|19.928|0.543|14.83|61.109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-1.542|-0.787|4.047|2.949|-2.688|0.55|-1.087|-0.72|-1.068|0.672|-11.04|5.687|-3.77|1.564|-1.26|-3.794||0.709|-3.129|2.343|3.979|-4.498|3.119|2.71|0.912|-5.447|-0.039|-3.295|-1.235|-11.048|6.109|0.927|0.972|-1.349|-8.271|-3.761|1.302|5.07|3.308|0.346|7.75|-0.037|3.588|-2.593|-2.025|-14.618|18.517|-4.586|3.229|-6.357|-25.135|54.861|5.907|-2.107|-2.654|-9.068|-9.136|-3.371|-4.798|4.104|-3.854|1.775|-12.12|2.697|7.947|-6.149|10.611||11.088|61.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-1.471|4.215|3.777|-7.537|5.426|-4.972|6.055|0.196|1.188|-2.885|-3.882|9.293|-7.821|4.475|2.595|-9.239||-5.641|-2.5|0.503|2.226|-3.789|4.296|-1.188|-2.645|9.009|6.731|-5.967|-3.152|-1.382|-0.686|-2.017|1.536|0.342|-4.731|-0.969|2.483|4.679|-0.517|1.399|0.527|-6.26|-1.621|-1.908|-1.256|-4.783|-0.594|-1.32|1.639|7.36|-4.288|6.525|-3.918|-0.468|-4.328|-2.19|-14.589|4.837|0.131|4.945|-2.413|0.404|7.215|-1.98|8.769|5.348|4.223||-4.362|-2.212|1.118|3.814|4.687|-4.16|-3.221|-3.421|3.21|-0.638|-6.973|8.71|0.649|3.704|6.071|-6.667|-10.314||-1.762|1.039|0|-1.028|-0.584|0.146|-7.317|9.821|-4.681|5.856|-3.338|2.226|0|3.058|-10.041|-5.951|4.318|-4.756|-0.892|1.03|2.642|-0.786|-4.981|-8.957|5.125|-0.945|3.293|0.367|1.87|1.263|2.062|4.582|4.36|-4.947|-11.688|-5.363|-1.648|-1.622|2.21|-0.876|-2.561|0.644|-5.386|1.443|-2.414|-7.276|-3.336|3.355|-1.56|-8.634|-0.666||-6.827|-1.603|1.866|0.156|3.716|-1.355|-3.905|-1.952|3.819|1.825|2.773|-3.083|5.417|8.401|-5.141|5.041|5.208|0.19|-5.301|-4.464|3.556|-4.337|-1.754|-8.973|-6.87|0.071|0.142|-2.693|-6.46|-6.011||1.167|5.714|7.617|-1.582|3.121|-6.125|-4.331|1.882|0.065|0.195|-4.771|-0.555|-4.865|-9.013|-8.447|3.278|26.065|14.65|-1.719|0.143||0.795|6.878|-4.219|1.047|1.905|-4.023|5.154|3.751|-0.949|-13.652|8.198|2.966|3.38|-2.304|13.712|8.121|-4.766|12.21|-6.773||-5.343|-7.496|2.017|-11.26|1.977|16.681|2.828|3.104|10.729|-18.919|0|||||||||||||6.763|-1.684|4.251|2.754|4.776|-8.967|4.249|8.172|12.014|6.716|-1.563|0.362|-5.365|-27.061|-5.73|3.83|11.749|6.19|-17.741
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|1.605|-0.909|0.457|-4.158|-3.789|2.371|0.87|-2.128|-1.879|-3.622|-3.682|8.403|-8.108|6.584|-2.994|-5.114||-3.297|-3.534|3.663|2.825|-2.03|0.557|-0.919|-3.546|10.156|0.787|-5.926|-0.552|1.685|-1.294|0.185|1.124|-0.187|-5.81|-1.045|1.773|1.622|0.909|3.578|-3.279|-0.182|-5.336|0|-2.517|-2.932|0.821|-0.653|6.424|-0.69|-3.814|-1.951|-3.605|-0.932|-3.303|-4.585|-9.115|2.4|-6.25|1.652|5.922|8.626|-0.292|3.158|9.016|3.918|7.706||-9.167|-0.99|0|1.338|4.181|-4.967|0|-6.357|1.575|4.441|-9.926|11.94|-0.659|1.336|4.538|-4.817|-14.731||-0.563|0.141|-0.978|-0.139|-4.4|4.457|-3.365|-3.381|-7.126|3.63|-1.601|2.785|-4.704|0.729|-14.181|-7.7|-5.545|6.178|0.097|2.374|1.506|-0.2|-0.697|-7.031|-2.7|1.184|3.977|0|-2.941|9.677|0.711|3.684|1.496|-7.692|-13.111|-4.187|17.115|-1.794|-0.188|2.314|-0.192|0.678|-3.008|1.818|-5|-7.641|1.795|-7.729|2.258|-4.615|1.404||-1.762|-2.247|2.064|1.082|1.57|-0.078|2.245|-0.874|-5.057|-1.633|-0.37|7.987|-0.477|2.526|-2.542|4.136|5.96|-4.439|-1.159|-0.494|-10.141|-5.458|-0.349|-1.646|-8.589|1.982|-3.158|-4.097|-3.496|-3.485|0.612|1.583|0.227|12.206|-1.81|-6.589|-1.096|12.964|-0.454|-4.342|-10.593|-1.851|12.492|20.963|-6.961|9.344|3.997|4.762|5.913|-0.433|2.122||-1.223|2.05|-3.025|1.938|0|-3.732|9.471|0.843|-0.373|-4.88|-0.089|-0.966|-12.452|-14.239|||||||||||||||||||||10.007|-9.81|0.658|-10.489|-20.028|-1.714|-1.099|2.972|-4.202|-3.32|-1.548|5.874|1.245|4.53|-3.399|6.022|7.709|7.732|-2.02|7.804|-18.571|-3.01|-27.099|33.163|-0.554|9.329|2.534|-19.45
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|-0.746|-1.832|1.487|0.373|-1.471|1.115|0.373|-0.741|-0.369|-4.912|-2.062|7.38|-5.245|3.249|2.593|-11.475||-3.785|-1.246|-0.619|3.195|-1.881|1.592|0|1.29|0.324|0.651|-3.762|-2.744|-0.304|0.305|0|5.806|-0.958|-3.988|-2.102|0|5.047|-0.937|4.575|0.99|-6.192|-3.869|0|-0.297|-4.802|-2.479|0.276|6.158|1.488|-4.816|4.13|-4.775|-1.385|-8.838|-1|-6.542|-0.926|-6.494|4.289|-12.967|30.179|-3.931|13.687|9.146|4.127|3.618||-2.251|-1.893|0.316|-0.629|1.274|-1.875|0.629|-2.752|5.145|-1.582|-6.509|6.289|-0.935|4.221|5.479|-2.99|-13.506||-1.695|1.433|-2.514|-1.105|-0.549|1.393|-6.021|2.139|-10.096|8.052|0|0.522|-5.665|0.995|-12.609|-8.549|-0.198|-4.183|0.574|0.192|0.578|0.387|-0.958|-5.435|-0.898|0|7.115|-11.414|-6.23|15.926|-0.735|5.222|2.174|-10.442|-10.032|0.965|0.323|-2.362|1.763|11.828|-3.627|-0.172|-10.217|0.311|-6.667|-14.498|-0.493|0.745|-4.959|-0.236|6.792||-9.864|-8.884|-10.204|1.794|61.187|61.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-7.463|-2.612|14.124|19.575|-0.283|8.926|-5.968|-1.28|-9.845|-9.438|-2.128|-2.576|-8.027|5.531|18.133|9.336||-3.891|7.944|7.595|12.952|-3.704|-3.027|5.874|5.508|-5.194|-4.496|1.312|1.801|-14.58|-2.875|-6.463|11.49|-10|7.901|2.338|2.08|18.282|9.568|-7.349|10.093|0.048|1.158|47.643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|8.892|2.958|0.709|2.77|4.097|-1.788|-0.445|-5.602|1.133|-1.671|-10.025|10.987|-3.1|6.456|-1.135|-8.083||-4.125|-2.081|-2.506|-0.475|4.466|0.249|-1.711|1.489|5.636|4.664|-0.951|0|3.516|0.851|-3.159|2.535|-0.838|-6.283|0.526|4.396|3.852|0.286|-2.782|5.58|-2.714|-1.13|-2.075|-6.468|-0.515|2.237|0.662|3.994|2.542|-2.747|1.534|-5.284|-2.949|0|-3.704|-5.484|-1.039|-4.204|-2.27|10.778|4.768|-0.623|0.375|5.27|8.739|2.647||1.04|-1.752|-1.297|2.36|1.194|-2.19|-0.436|-4.972|5.233|-2.687|-6.109|9.289|-2.27|6.98|-1.347|-4.298|-9.115||2.537|1.628|-3.026|-5.473|1.643|-8.766|-5.761|-6.314|-2.191|0.501|-1.187|1.1|-14.966|3.612|-14.918|-0.965|||||||-1.246|-4.146|4.402|-1.303|4.939|-3.235|3.422|1.78|-0.615|0.077|4.087|-0.795|-7.704|3.101|-3.994|-5.491|0.069|4.975|-3.21|1.848|4.454|3.855|0.621|-9.161|-1.184|-2.973|0.339|-2.961|-0.262||-5.4|2.286|-1.563|0.125|0.314|1.079|4.233|0.199|-1.114|-1.102|-1.845|-3.499|2.26|2.907|1.243|-4.616|5.184|-1.614|-4.911|-0.123|-4.953|-3.596|6.651|0.482|-2.064|1.618|-6.708|4.62|-2.286|8.696|-2.719|3.762|-0.932|2.287|0.319|0.577|-8.451|-4|1.719|-0.114|-1.132|-2.268|-1.525|-0.971|-3.988|-0.822|-3.804|8.7|-3.473|-0.052|-4.973||-0.539|6.632|0.105|0.897|-8.362|4.337|0.202|17.798|4.738|-3.257|-2.528|3.091|-0.483|12.179|1.094|-1.416|-1.658|5.676|7.536|1.53|-6.174|-0.429|-0.356|-11.531|4.683|-0.785|-5.034|15.922|8.437|0.313|1.27|-10.765|2.915||10.734|-13.357|-3.639|-8.225|-21.429|-8.207|2.281|9|-11.253|8.629|-2.841|-1.694|2.68|40.582|0.732|-4.148|12.089|6.718|-2.963|9.312|5.062|19.766|-24.876|-20.238|0.153|3.316|7.468|-9.715
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|-2.415|-2.05|2.922|-0.162|-3.443|1.268|0.318|-2.632|-0.155|-5.547|-2.699|12.64|-10.201|2.655|9.003|-7.988||-10.106|4.735|1.989|1.881|-1.847|2.924|7.886|-1.858|0.155|-3.731|-10.786|-1.702|-4.5|-1.599|-2.867|-1.064|-3.973|-6.871|-2.172|-2.52|4.641|-2.968|-7.569|-3.558|-9.571|21.079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-9.044|-1.359|3.246|-3.39|-7.451|-3.846|3.271|-6.277|-3.589|-9.433|0|13.122|-3.278|10.308|3.917|-9.018||3.306|-0.746|1.055|3.591|-1.839|0.153|1.086|3.12|0.888|1.641|-7.159|0.69|2.114|-3.985|-1.917|0.893|-1.969|-8.904|0.2|3.444|8.116|-5.622|-0.42|11.206|4.133|-1.595|1.703|1.315|-8.358|2.469|-1.967|4.094|7.264|-0.084|7.825|-2.829|-0.44|-4.054|-12.036|1.815|6.785|-5.352|2.428|-4.559|4.531|-2.066|14.248|-4.348|9.524|4.798||-1.976|-0.561|-1.11|9.635|-2.665|-5.061|-4.476|13.632|1.76|7.812|-11.462|7.09|9.249|6.005|4.615|-0.763|-16.472||-4.853|1.959|-1.423|-4.836|0.486|-2.741|0.095|1.732|-17.605|-2.324|-0.616|2.283|-1.931|2.372|-15.667|-7.293|3.652|-9.033|1.9|2.495|3.204|-1.789|-6.893|-9.511|-19.024|20.978|24.778|-4.258|-5.517|3.448|13.19|2.201|0.972|-6.005|-15.453|-0.712|-0.977|1.042|-1.883|4.438|-3.261|-1.709|-3.005|-1.48|-0.508|-12.177|5.655|-11.62|2.871|-5.468|-3.93|0.039|6.997|13.041|-2.165|-3.768|6.919|3.584|5.544|-2.966|-2.5|1.442|-12.298|-7.316|6.776|0.959|-3.001|-1.128|1.141|-4.635|-8.247|-8.463|-9.912|-6.314|60.994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-6.458|-1.385|3.555|6.597|4.062|1.912|2.812|0.175|-2.811|-6.734|-5.449|7.463|-12.48|-1.563|-7.026|8.74||-1.961|26.866|1.798|1.831|3.138|7.031|11.524|-2.447|0.749|-6.067|-2.486|-4.633|-5.389|-1.097|-0.482|-3.123|-6.506|-9.205|-4.199|-1.341|4.108|1.947|-18.831|-1.126|-13.903|52.819|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|2.303|5.769|4.698|-3.933|1.24|0.856|-3.8|0.254|-4.43|-4.408|-9.215|14.743|-11.069|9.6|0.592|-8.011||-4.178|6.983|1.302|1.261|0.692|-0.46|3.569|2.188|1.231|-0.123|-7.557|-1.235|-4.45|-1.945|-0.989|0.052|0.524|-6.418|0.74|2.117|3.929|-0.313|-0.052|2.955|-8.953|3.494|-1.201|-3.243|-1.243|-4.212|-6.387|-1.27|-4.833|3.935|23.654|-10.762|10.234|-5.167|-5.217|-14.947|9.273|-10.13|2.508|7.182|5.029|-0.088|3.371|2.379|0.14|11.977||-4.686|-1.522|-0.294|4.075|-1.009|-9.286|5.808|2.328|1.713|-8.483|-7.82|6.134|-7.122|7.04|-1.849|-7.642|-9.459||2.722|-3.361|-3.32|-2.815|-5.483|-10.067|6.231|-11.834|-9.921|-9.814|0.806|29.245|61.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|4.688|0.209|0.63|1.169|-2.183|1.907|0.106|-2.482|-3.3|-4.762|-3.226|5.34|-6.278|3.096|-0.929|-7.877||-2.013|2.318|3.28|1.622|0.635|1.753|1.498|-0.094|0.376|0.472|-3.549|1.197|-0.458|-0.365|-2.406|-1.145|-0.873|3.62|-3.155|2.332|3.625|-1.012|2.066|2.011|-6.368|-4.701|2.812|1.066|-6.711|-0.658|-2.41|2.469|1.589|-5.38|7.758|-13.111|15.88|-6.048|5.085|-8.88|0.543|-5.848|4.587|-5.217|5.023|1.939|3.038|5.659|1.11|2.36||2.234|1.635|1.288|1.589|-3.08|0.455|-2.829|-1.652|0.437|-0.435|-7.183|5.897|-1.598|6.637|4.206|-5.142|-15.946||0.751|2.699|-1.294|-0.076|2.815|0.235|-5.271|-3.441|-3.859|1.54|-2.324|5.025|-8.835|0.065|-10.229|-4.599|-1.925|4.423|5.579|1.665|0.808|1.707|-0.189|-10.955|16.568|-3.232|1.806|-10.145|-3.577|4.865|-2.179|2.588|1.918|-17.507|-10.571|26.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|-6.102|0|1.006|1.017|-16.009|5.518|10.723|-1.716|3.685|-8.382|-3.375|19.65|-10.374|7.943|-0.518|-7.766||-17.456|10.098|-15.967|29.858|3.558|0.123|1.244|4.551|-4.591|-23.819|0.095|11.029|9.551|3.576|-1.986|1.182|0|1.317|1.705|1.988|2.417|-0.506|2.199|0.782|-6.349|-2.732|-3.218|-1.584|-1.339|2.517|-4.272|7.412|-0.468|-4.9|6.147|-1.97|-1.259|-2.346|-2.717|-9.449|2.213|-2.262|4.63|-6.538|-1.235|14.085|-1.283|3.429|5.361|6.584||-22.819|-10.931|8.126|6.176|-18.006|25.911|-1.002|-1.965|-7.201|0.091|-0.635|0.273|-0.452|-0.45|0.543|-3.412|2.511||-0.712|0|0.357|0.179|-8.141|10.345|3.669|2.31|0.386|0.877|-0.195|1.682|-2.601|4.743|-3.88|-7.864|-2.271|-0.608|5.591|0.092|5.62|-0.386|1.073|-5.617|3.923|0|8.854|-6.341|-2.008|4.496|1.418|1.543|4.404|-20.766|0.772|-4.739|5.791|-0.772|-0.086|2.279|-2.144|-7.972|4.28|2.015|-2.776|-10.974|3.148|-5.924|3.428|-3.11|3.511||-4.339|-3.25|2.927|-2.115|2.589|5.93|4.331|-1.298|-0.833|1.226|-11.164|-10.208|4.27|-0.191|-13.91|-8.103|61.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|-12.5|-0.952|-0.943|-10.549|-3.659|7.895|9.091|1.456|1.98|-0.493|-6.881|8.458|-8.636|3.774|6.533|-9.132||-1.794|1.826|0.459|-1.357|-1.339|4.673|0|7|0|-1.478|-8.145|5.742|5.556|7.027|-0.538|2.198|-0.546|-2.139|4.469|0|-2.186|1.105|6.471|0|-5.028|-3.243|0|-2.632|-4.04|2.591|-2.525|5.882|4.469|-10.05|5.851|-7.389|-6.019|-5.677|-8.765|-2.713|1.575|-7.299|0|-14.642|15.468|15.353|5.24|3.62|3.756|7.576||-1.493|2.551|1.554|3.763|5.085|-4.324|1.648|-4.712|1.058|-1.562|-3.03|6.452|6.286|7.362|2.516|2.581|-11.429||-1.13|2.907|-6.522|-0.541|-1.07|2.747|-5.699|1.579|-2.062|1.571|1.596|8.046|-6.452|14.815|-3.571|-11.111|-1.047|-11.982|-1.81|-3.493|-3.376|1.282|-1.266|-22.039|-9.792|-1.462|3.951|-7.843|1.133|4.438|1.198|1.52|1.543|-8.475|-15.914|0.477|0.48|1.214|3.778|-2.217|-3.103|-2.103|-0.926|1.647|2.906|0.243|1.228|-5.568|-0.462|-8.842|-0.419||-4.409|8.009|4.762|-0.899|1.367|-0.227|5.012|-0.946|-1.168|2.148|-5.631|-4.516|4.73|-1.77|-3.419|11.164|6.853|-5.516|-3.917|3.088|-9.462|0.868|-0.216|-13.966|-3.763|1.639|-4.522|-1.541|-1.017|-2.801|-1.78|5.822|-4.419|5.527|0.173|-0.345|-4.918|-5.28|-6.667|-2.266|-9.255|1.434|4.781|-5.548|-5.372|-11.171|5.734|34.154|10.357|10.093|33.085|||||||||||||||||||||||5.789|2.151|-8.6|6.266|1.323|1.887|1.644|6.105|-5.234|4.31|-4.658|7.038||3.647|-14.099|0.789|-15.367|-13.32|-0.956|-1.321|10.187|-7.143|3.187|-12.238|10.212|-1.518|5.4|-1.768|1.597|11.581|5.647|-1.848|-2.697|-15.72|10.924|-23.473|-13.491|-4.388|22.476|5.498|-19.835
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|8.154|1.244|1.722|0.459|-2.679|-3.385|8.303|2.695|-1.167|-2.767|-8.622|7.867|-15.159|10.02|3.689|-9.467||-5.665|-1.76|-1.151|1.193|10.031|1.01|-1.031|5.47|3.796|-0.949|-2.51|0.631|0.233|-1.638|-6.781|1.709|0.249|-8.152|-1.493|0.056|1.169|-0.511|1.85|-4.393|-0.958|5.637|-8.03|6.786|-9.739|-3.176|-4.434|-4.636|11.723|-0.877|7.512|-0.96|10.619|2.883|1.012|-9.715|-0.714|-7.452|13.872|-12.471|21.722|8.033|17.005|6.833|8.745|5.497||-6.356|-3.582|0.173|1.358|2.057|-1.454|-3.365|-3.692|-0.246|1.833|-10.515|3.712|-4.716|9.701|7.894|-9.76|1.235||5.907|3.313|0.835|-3.397|-0.675|-1.577|-7.842|0.693|-6.82|2.314|-1.412|1.47|-7.036|0.966|-6.27|2.18|-1.013|-3.257|-1.126|-2.202|2.637|0.094|-1.21|-3.33|4.156|-1.204|7.323|-9.505|-2.571|2.546|2.708|3.011|6.05|-10.741|-8.459|1.647|-8.295|0.051|-0.636|4.079|0.99|-1.242|-5.775|-1.01|9.735|-6.214|2.522|-6.741|-3.69|0.047|-2.705||-5.112|-4.805|-0.307|-4.065|4.28|-2.554|-14.764|21.996|-4.894|4.56|1.275|-1.665|24.641|-0.687|2.263|3.836|3.901|-6.113|-4.046|4.436|-1.406|1.346|-2.244|-7.536|-4.05|1.157|-6.494|-3.266|6.583|-5.064|1.157|-2.548|4.61|1.396|2.358|12.471|-4.109|-7.005|3.483|-0.398|-6.876|-17.874|1.124|-8.021|-1.316|1.503|3.725|13.846|-1.073|6.328|-0.905||2.013|0.996|-7.54|-2.259|1.064|-6.138|7.727|-2.163|0.597|-14.007|-1.21|-1.26|4.718|6.733|-11.132|-2.594|-4.478|10.324|2.256|5.078|-1.994|1.908|6.633|3.39|26.803|-11.189|13.978|4.631|7.42|-9.604|0.897|23.41|4.565||4.313|-10.112|-0.983|-4.488|-13.914|-11.131|-8.029|||||||||||||||||||16.691|9.062|-14.063
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|1.815|-1.603|4.899|4.623|5.347|0.532|2.846|2.296|2.408|-7.234|-9.223|8.203|-6.861|6.147|2.11|-7.467||-8.486|0.72|2.442|9.43|-1.588|4.081|2.706|3.914|-0.712|2.41|-0.613|-1.966|-3.935|-4.557|-9.638|3.03|-1.515|1.491|-5.002|2.775|8.92|-0.835|11.998|10.188|-5.61|-9.576|2.711|-5.335|3.76|-1.289|5.492|3.431|-9.424|6.396|5.521|-5.252|-4.308|7.458|0.474|-1.065|2.624|-8.739|-5.719|5.812|1.865|20.823|-0.39|6.331|0.365|-6.569||8.73|5.469|1.186|1.2|5.932|-0.84|-3.977|1.166|6.258|2.868|-4.154|13.997|2.792|7.793|7.107|-2.262|-15.379||-1.68|-1.652|-0.722|-0.457|-1.034|1.31|-8.343|-5.982|-1.281|0.223|0|1.072|-5.392|4.113|-10.896|-7.215|12.455|-11.32|0.925|9.192|6.337|1.972|0.828|-9.586|-1.669|2.827|10.362|-6.947|-4.03|6.462|1.505|2.254|2.826|-6.944|-13.669|-3.166|1.654|-1.8|1.47|-3.978|-5.991|-4.968|4.848|-0.319|-4.573|-10.748|2.19|-8.434|3.662|-3.808|2.974||-2.392|0.064|-2.246|-1.597|1.464|5.246|1.43|-2.78|-1.747|-2.418|-5.645|-6.508|3.188|2.428|-2.864|0.992|0.256|-5.022|-9.282|2.382|-7.342|-0.577|1.216|2.052|-12.285|0.632|-11.599|4.352|3.98|-15.471|3.701|34.773|8.718|-0.336|1.496|-2.132|-3.207|-8.404|5.426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-1.619|-0.403|2.058|0|-0.816|-2|2.041|-2.778|-1.562|-1.916|-3.69|5.039|-4.444|4.247|2.778|-9.677||-2.787|-2.048|-0.678|2.076|-1.027|2.456|0|1.064|0.714|0.358|-3.793|0|-1.695|-0.338|-1.333|1.695|0|-1.667|-2.28|0|4.068|-4.839|7.266|0.697|-5.281|-1.942|0.98|-1.923|-2.804|1.905|-2.174|7.333|1.351|-3.583|1.656|-4.732|0.316|-7.872|1.78|-6.648|-2.695|-1.33|3.581|1.966|7.229|3.427|-1.534|5.844|4.407|3.509||-0.35|-1.038|-0.345|4.317|0.725|-1.075|-2.105|-1.724|1.754|1.786|-5.405|3.86|-0.35|6.32|6.324|-4.887|-12.5||0|1.333|-1.316|-1.299|-0.645|-0.641|-5.74|3.762|-4.491|3.727|-0.617|3.185|-2.181|2.229|-8.986|-3.9|-2.18|-4.427|-0.775|-1.777|0|2.872|1.055|-1.044|3.514|0.543|3.371|-5.319|-2.338|2.122|-0.789|2.151|1.087|-5.641|-3.465|0.748|1.519|-0.253|2.062|-0.257|-0.256|-0.51|-0.759|0|0.509|-4.146|-0.243|-3.972|-0.465|-0.232|2.133||-2.315|-2.041|-2.434|-1.952|2.444|-1.099|2.018|-4.292|-0.64|4.454|-0.883|-0.22|0.889|3.687|0|-0.686|1.865|1.659|-1.171|1.185|-0.939|0|-0.467|-4.464|1.587|2.558|3.365|2.463|0.247|-1.699|-1.671|0.48|1.956|2.506|-0.25|0.251|-0.746|-2.19|1.481|0.248|0.248|-3.589|0.481|-0.716|-1.412|2.906|2.993|-0.988|-1.699|2.743|1.777||-1.99|0|-1.951|0.737|-0.732|-1.914|1.951|0.737|-1.214|-0.242|-2.824|1.19|4.478|0.752|-1.966|-2.864|-0.946|2.421|-0.482|-0.718|-3.464|-1.142|-2.667|-9.82|2.887|-4.902|9.914|1.31|7.765|-4.709|3.721|-8.705|6.561||4.739|-16.601|0.596|-10.973|-13.609|-2.823|-2.605|5.015|-5.46|-7.57|-11.412|8.696|2.49|1.869|-2.601|7.103|27.305|4.833|0.749|-1.111|-11.184|-0.977|-10.885|-11.893|-9.07|8.861|4.775|-10.345
07809|1031227|/equities/roadmaint|SHANGHAICOMP|-1.122|-0.16|1.958|-10.511|4.262|-0.53|0.152|2.766|2.803|-4.549|-3.575|10.78|-6.74|7.844|-0.123|-6.947||-3.214|-2.45|0.289|2.368|-0.074|3.244|1.787|1.941|-0.434|0.595|-4.399|-2.694|-1.812|0.84|-1.9|3.64|-1.644|-7.471|1.128|3.503|0.426|0.536|3.667|1.81|-4.604|-0.43|1.712|1.441|-6.139|3.892|-0.893|6.222|3.413|-6.664|1.111|3.21|0.307|-3.191|-5.439|-8.36|5.495|-0.405|2.139|-0.787|5.91|2.148|2.936|4.836|4.686|2.487||-4.072|0.082|-0.369|4.099|-2.7|1.733|-2.953|1.12|0.836|-2.607|-7.533|12.167|-0.962|6.696|4.186|-2.759|-9.681||-0.528|2.328|-2.434|-2.838|-5.017|2.298|-6.883|1.964|-9.569|0.066|-1.714|0.749|-0.68|3.691|-10.268|-5.627|6.186|-6.569|4.446|3.128|1.761|1.093|-2.616|-10.704|5.715|-0.429|10.595|-0.409|-4.223|8.121|1.255|3.877|-3.573|1.375|-13.061|-4.96|-1.232|-0.355|0.548|8.768|-1.004|0.774|-7.993|-1.88|-0.641|-12.678|2.386|-2.738|5.252|-6.615|-0.114|0|1.715|3.156|-0.736|-5.811|3.397|14.927|11.391|24.219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|-3.01|-4.167|1.961|0.658|-5|-3.323|5.751|-3.692|-1.813|-14.91|6.284|4.571|-0.568|13.548|-0.322|-2.201||-6.745|-3.672|0.283|2.915|-0.291|1.475|0.593|0.898|1.829|5.806|-4.908|-3.264|-3.714|1.156|-10.825|13.45|-2.286|-6.915|-0.529|1.887|8.48|-1.441|0.58|3.604|-8.767|-3.947|0.264|0.798|-5.29|1.018|-1.256|5.851|1.348|-9.291|1.995|4.156|-3.99|-5.647|-18.893|1.354|10|-2.083|5.727|-5.219|0.419|2.361|5.43|2.552|5.379|18.551||-5.738|-3.43|-2.067|7.799|3.458|-5.707|9.199|-6.389|-1.907|-3.166|-13.47|15.263|-2.564|24.601|10.601|-0.702|-22.764||-6.582|5.898|-1.061|-4.071|-3.202|4.639|-8.92|9.794|-3.483|7.2|0|-2.344|-4.95|6.596|-6.88|-14.496|-8.285|-6.318|-2.807|-3.061|3.158|6.343|-3.249|-6.102|1.375|-3|0.167|-0.663|3.431|12.331|0.777|7.069|-5.686|-32.45|-12.209|-0.232|0.233|-0.807|0.697|0|-0.232|-1.708|-2.553|2.62|-0.454|-4.13|1.545|2.257|0.911|-1.015|1.256||-1.462|2.067|-0.797|2.331|0.234|-1.382|1.998|0.118|-0.585|0.117|1.909|-4.229|0.114|-1.577|6.603|0.847|0.855|0.122|0.368|-3.207|3.951|-2.761|3.094|-0.493|-12.782|0.54|-3.037|0.526|-0.105|-0.834|-2.837|5.336|-1.264|0.317|-1.458|3.448|-1.486|-3.779|0.307|-0.712|0.614|-8.263|3.298|-2.367|-5.206|-4.705|8.643|4.771|12.857|-4.008|7.119||-0.673|5.071|2.913|6.736|0.652|-0.648|3.624|2.759|-2.423|-4.005|1.442|1.733|0.942|7.681|-4.432|-2.695|-1.067|6.534|3.226|-2.571|-13.151|-10.045|2.283|-8.655|18.541|1.889|0.126|16.962|13.189|-2.76|-3.75|-9.22|13.71||7.826|-17.622|-0.428|-7.52|-6.188|-4.941|5.985|8.378|-8.189|0.124|-8.937|17.867|-2.216|11.808|-4.722|9.924|20.404|10.794|-8.224|1.711|-37.306|-19.015||||||
07811|101036|/equities/sailun|SHANGHAICOMP|-4.926|-8.145|-1.339|11.166|-0.248|1.253|3.906|-0.518|-2.278|-6.619|-9.808|3.304|-7.347|7.93|4.85|-7.872||-8.023|13.053|0.668|1.814|-3.077|1.563|0.224|1.361|1.613|-4.405|0.889|5.14|9.744|-2.743|-9.276|8.6|-1.214|-2.6|0.475|0|5.25|7.239|5.07|5.341|-7.671|-1.351|0.543|5.747|6.422|10.101|-0.669|0.336|0|1.361|-2|-9.091|-4.624|4.532|0.303|-7.303|2.594|3.274|10.891|-2.572|11.47|0.36|2.583|5.039|4.032|3.766||-0.83|0|0|4.329|3.587|-2.193|-3.39|-0.422|-1.66|-10.409|2.281|9.583|2.128|7.798|3.81|-8.297|-8.4||0.402|-1.19|-1.176|-0.778|-0.388|0|-2.642|1.145|-3.321|5.039|2.789|2.449|0.823|0.413|-6.564|-2.996|-3.957|-8.553|-2.564|4|2.74|6.182|0|-4.844|-1.365|-2.658|1.347|-7.764|-1.829|1.863|0.94|0.949|5.333|-4.459|-8.455|-1.719|-2.241|-1.653|0.554|1.69|0|0.282|-0.562|6.907|-6.461|-2.466|-1.084|-3.655|2.133|-0.531|1.072||7.493|-2.254|0.567|0.857|1.744|0.292|-2|-2.778|-1.099|1.393|-0.829|-0.275|6.14|6.211|-3.303|0.604|1.534|-3.55|-5.322|-0.833|-1.37|-1.882|-3.125|-5.651|-0.489|0|0.491|-2.864|-2.331|-1.606|-4.176|5.081|0|1.882|-1.163|3.365|-0.716|-1.412|4.423|-2.864|-1.412|-0.468|-0.234|-2.506|0.688|-2.461|5.176|-1.163|4.878|0.49|3.03||-1.98|-0.737|-2.398|0.969|0.243|-2.6|6.549|8.47|1.95|0|-1.102|5.523|1.775|3.049|-1.796|-0.595|-1.176|3.659|-1.796|1.212|-14.729|4.313|1.644|-5.195|1.583|1.337|3.03|6.765|19.718|-2.74|-0.341|-4.87|0.984||-0.327|-3.165|4.29|-25.917|||8.488|8.646|0|2.663|-7.902|4.857|-4.891|9.851|1.208|1.223|4.808|10.247|0|1.071|-6.667|6.007|-11.563|-7.514|-15.196|7.368|5.263|-17.58
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-2.178|3.077|9.517|11.021|-8.086|3.263|-3.115|2.919|-12.074|-2.141|-0.41|-1.055|-11.807|15.258|6.734|0.709||7.224|6.048|3.119|2.559|-1.003|1.121|5.995|6.314|2.591|-6.517|15.446|-2.72|8.503|10.912|-7.231|-1.776|-4.087|-4.302|13.294|14.746|9.057|-1.815|-4.918|11.657|-8.867|-0.697|11.467|-7.13|-6.261|4.787|-1.998|7.873|3.794|-4.104|10.973|-3.109|-18.01|-6.891|-7.768|7.681|-6.138|-6.848|2.522|-4.305|3.232|-4.255|10.549|1.3|15.321|14.599||2.045|7.652|-17.971|4.118|-1.238|-16.777|-4.498|0.07|-0.35|2.294|-11.26|7.45|-3.113|14.394|-1.345|-7.083|-11.98||2.378|5.339|-5.424|-1.414|4.228|-7.083|-9.434|4.802|-10.606|-2.941|1.847|5.923|-1.613|3.836|-5.077|-9.218|4.171|-2.275|-1.402|3.432|-0.289|6.52|-10.56|-2.941|0.809|-4.586|-6.38|-2.198|-5.244|6.327|4.851|0.836|6.264|-3.515|-6.268|9.119|-8.43|-4.596|2.836|-6.826|1.528|2.365|3.636|1.566|-3.86|-12.702|11.078|4.09|5.248|6.927|-1.426||9.254|-1.443|3.417|7.279|-3.871|-0.099|2.386|4.732|-3.041|-0.716|4.772|-2.966|-2.437|0.102|2.768|-5.572|6.906|4.981|2.846|0.745|2.168|-0.408|6.925|2.363|-5.091|3.189|-1.235|5.062|-1.408|3.032|0.264|4.058|0.207|0.485|-1.702|2.156|4.658|-0.218|2.838|0.677|4.56|1.76|-0.794|-1.099|3.662|0.491|-0.082|0.99|-0.411|-0.815|2.165||-1.879|-2.158|-1.728|7.517|1.457|-2.993|1.008|-1.733|-1.142|-2.698|-3.3|3.825|1.128|1.555|1.833|-3.692|-1.033|3.112|7.105|-2.146|-2.347|-2.053|0.329|-1.939|-0.881|2.209|-1.452|1.142|8.688|-5.29|4.842|-5.648|3.436||-2.676|0.168|-1.077|-6.07|-15.349|-2.317|-3.956|8.3|-4.598|2.891|-4.994|9.128|-5.656|6.648|-3.823|1.676|4.923|15.328|-2.837|1.52|-6.086|-0.523|-2.264|-6.934|-18.368|7.198|1.387|-11.289
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-1.026|0.147|-0.293|1.787|3.867|3.606|0.645|-1.274|-4.341|12.318|-8.6|7.119|-6.792|1.265|4.459|-6.051||-5.568|-1.373|2.519|2.74|-2.305|2.126|-1.348|1.367|-3.304|-0.945|-7.594|5.682|-4.672|2.712|2.131|1.222|-3.47|-7.806|4.618|2.399|4.214|4.012|1.893|3.365|-8.649|-1.687|-1.727|-4.422|0.664|-1.247|7.022|-0.767|18.595|-10.833|-0.659|-11.241|-0.581|0.65|10.887|-1.211|4|-4.323|7.3|-4.085|5.543|2.932|-4.394|11.205|5.044|5.116||-6.359|0.087|-1.714|5.325|2.878|-3.321|0.18|-5.362|1.38|-2.768|-9.354|-0.228|3.373|0.631|16.239|-3.54|-20.198||-0.141|2.754|-7.445|5.446|0.784|2.111|-4.979|1.403|-11.374|1.45|0.826|9.312|-8.866|0.445|-10.935|-7.977|-7.522|0.68|5.749|1.723|1.808|-0.634|7.74|-9.34|-1.223|-5.172|-12.479|18.854|7.166|2.203|7.838|6.045|3.453|-12.883|-12.425|-1.902|-1.204|-3.442|3.465|-4.195|-10.887|9.442|10.208|-1.127|-4.178|-17.121|0.039|-0.887|-3.964|-9.155|12.325|0|3.442|4.838|-1.614|4.247|3.526|-4.052|12.026|-5.9|-1.304|-0.303|-7.309|-11.827|5.295|1.591|-3.825|12.963|6.392|3.724|-10.706|-0.364|-5.822|0.728|6.926|-10.851|-9.431|2.441|-3.626|-9.518|-1.169|0.322|-2.847|-10.795|10.559|3.638|1.507|-7.362|2.296|-6.492|-10.223|-5.842|-13.379|28.213|46.42|35.76|61.054|||4.351|-1.616|1.809|3.401||0.513|3.357|-5.902|0|-1.069|0.579|3.422|3.635|-1.742|-4.013|-1.075|-0.739|8.075|-0.089|-0.089|6.109|1.333|7.472|-1.113|1.751|-7.787|0.862|1.754|-5.351|3.337|3.045|1.092|1.003|7.667|-4.041|2.66|-3.885|6.189||0.436|-3.066|7.014|-12.992|-20.872|-3.676|11.455|3.91|-3.601|13.606|-8.609|6.778|-1.193|5.314|0.291|1.176|10.151|14.18|-0.123|1.121|-7.275|11.026|-14.38|-9.891|-13.957|6.915|9.245|-0.984
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|-3.322|3.134|2.159|3.947|4.531|-1.12|-0.872|-1.484|1.346|-4.463|-8.131|8.358|4.649|8.092|1.733|-11.162||-3.92|0.67|0.524|1.059|0.38|3.538|0.553|0.958|-1.183|2.423|-4.328|-1.372|-3.316|0.817|-2.464|1.025|-0.582|-5.955|0.137|0.482|3.64|-6.162|4.042|6.375|-5.862|-5.475|-3.439|-1.998|13.216|1.434|-3.66|-0.618|-4.958|-10.141|35.397|2.024|-7.54|-1.111|1.177|-6.08|-4.096|-3.578|8.687|-1.443|3.985|-0.464|-28.974|2.199|4.031|1.436||-4.385|-2.873|0.464|8.989|4.706|9.114|0.322|-0.576|-0.192|0.321|-7.253|10.658|-2.627|2.697|4.755|1.611|-14.746||0.904|0.912|-1.379|-5.335|1.968|-1.985|-0.844|0.623|-3.758|-0.38|0.986|8.825|-6.417|6.036|-8.102|-6.078|2.192|-9.962|1.624|-0.333|3.396|5.944|7.151|-7.779|2.59|-2.625|13.959|-7.236|-5.355|5.889|2.573|2.641|0.461|-8.929|-6.391|1.144|0.1|-3.134|2.369|1.199|-9.901|11.827|-7.881|0.419|-5.166|-9.617|0.32|-5.665|5.372|-6.857|2.43||-4.875|-1.459|2.368|0.549|5.162|0.855|2.591|-2.298|3.257|-3.079|-10.28|-8.597|8.608|1.658|-3.834|-0.875|1.572|-1.148|-4.791|-4.718|-0.609|-19.75|0.793|-4.731|-7.897|2.608|-13.6|5.222|1.344|-0.171|-2.261|-10.447|4.03|31.893|0.379|-0.446|-2.701|-14.29|-4.189|-3.027|-3.113|-5.472|-1.344|-7.808|-2.333|-9.466|14.77|3.967|3.753|-5.987|0.757||4.381|3.187|0.671|-10.644|-30.861|61.088|61.049|61.006||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|-3.055|-5.297|3.766|2.344|-2.041|2.779|6.655|3.652|8.491|-5.131|-8.164|4.705|1.22|2.5|6.396|-1.497||-5.036|-2.315|-2.648|6.607|7.489|-1.526|1.028|7.528|0.069|4.176|-1.419|1.367|-1.208|-2.359|-2.305|3.291|-0.902|-2.767|0.475|0|9.503|-4.536|6.41|-1.632|-3.23|-4.915|7.641|3.656|2.02|-1.606|-0.381|2.658|7.029|-0.994|0.333|2.821|-6.024|1.633|2.768|-9.216|1.156|-2.844|4.538|-0.699|3.958|11.733|3.358|3.475|9.514|-0.211||4.52|4.977|5.495|1.487|-3.237|-1.302|-0.118|3.297|1.993|3.081|-4.651|1.87|-1.474|3.169|0.766|-5.435|-6.757||0.68|7.561|-5.202|-3.889|-0.332|-0.111|-5.142|6.6|-0.334|4.912|1.423|5.112|-10.591|0|3.94|5.76|0.493|-1.814|-5.161|2.227|0|-2.179|5.06|-2.468|5.714|2.417|-3.558|-1.451|-2.706|4.809|-5.478|3.001|0.604|-10.776|-5.882|4.008|1.499|-2.607|5.733|9.014|-1.538|-2.086|-4.851|7.464|-2.989|2.233|8.27|-4.496|4.574|-0.38|3.268||2.547|-2.991|-1.41|0.257|-5.811|0.978|1.489|-9.029|7.005|-1.193|4.359|0.501|-1.722|5.039|6.612|-0.548|5.339|0.289|3.134|0.45|-4.578|-0.569|1.737|0|-4.69|0.694|-5.388|1.738|-0.267|5.485|-4.049|1.646|-0.951|6.977|0|3.614|2.154|-0.307|6.885|-0.327|-4.075|-3.625|3.437|-3.177|-1.637|3.067|9.58|-0.668|2.044|3.527|3.656||-2.321|1.633|-0.721|5.313|-1.311|-4.301|3.911|1.321|1.727|-1.139|-0.566|1.923|3.175|2.857|-2.39|0|-0.986|3.049|-0.606|-1.198|-6.355|-0.926|-2.351|-9.046|11.152|-3.186|-0.353|1.978|5.303|-4.521|11.044|-8.287|14.076||-1.039|-11.255|-1.812|-8|-8.815|-0.454|0.762|2.34|-3.609|3.583|-9.831|2.446|-2.661|6.408|-3.035|-2.122|5.522|5.346|-1.242|-6.122|4.255|3.459|-6.471|-5.16|-16.336|1.781|10.644|-6.049
07816|100695|/equities/urban-const|SHANGHAICOMP|-2.626|-0.402|-0.996|0.4|-7.749|-0.733|0.738|-0.914|-2.321|-3.945|-13.757|25.185|-7.534|4.1|-2.094|-5.757||-2.72|-4.434|6.688|1.155|-2.885|2.801|0.998|1.008|-2.459|-5.132|-4.458|1.508|-6.751|-0.837|-6.883|3.914|0.135|3.933|3.188|1.322|8.439|-0.633|0|-1.25|-1.082|-3.288|2.607|-0.912|-5.866|-1.688|-0.975|-0.554|-1.902|0.822|-0.815|0.136|-1.606|-3.113|-1.908|-3.912|-2.85|-0.237|1.564|-2.921|6.335|3.604|0.388|2.789|-2.208|4.62||-0.136|-0.136|0|0|-0.27|0|0|-0.404|-0.933|0|0.267|-1.058|-2.828|1.302|-0.518|0.39|-0.13||-0.388|0.259|-0.388|-0.129|-1.148|1.554|-1.531|1.031|-4.785|2.003|-0.622|4.145|-2.771|0.761|-3.667|-0.122|-2.384|-3.563|-1.024|-1.457|1.019|2.081|-1.705|-2.331|-2.489|-1.493|3.876|-5.643|-3.138|-1.887|2.65|-0.708|6.811|-5.128|-2.207|0.302|-4.239|-0.67|-4.827|7.227|3.539|5.775|-16.443|4.677|-1.837|-0.548|1.86|0.561|4.701|-2.762|0.768||-1.512|-2.308|-2.344|3.355|0.941|-2.388|5.217|-1.896|-2.765|-1.899|-8.368|4.052|-3.01||-1.401|11.9|3.337|1.353|-11.99|-5.618|-9.71|10.136|-8.07|7.662|-3.063|-3.545|-1.813|10.144|5.387|-2.862|-1.925|-0.796|-1.643|19.439|1.039|-4.852|-5.997|-1.086|-1.562|0.579|-4.653|-8.514|12.318|1.397|61.192|9.262||||||||||||||||||||||||0.145|-0.433|-2.941|-3.383|-2.119|-2.581|-7.957|4.208|-0.247|-1.46|0.859|5.161|7.341|-0.276|-7.06|5.842||4.397|-16.171|5.388|-10.438|-19.512|-2.381|-2.577|6.789|-6.357|-5.057|-6.98|4.025|-0.861|6.411|-4.531|-8.907|12.919|5.796|-13.213|8.029|-1.987|20.038|-20.606|-19.512|14.127|5.044|17.324|-8.405
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-3.468|-1.224|2.68|2.666|-4.828|0.082|0.494|-3.11|-2.941|-3.51|-4.901|8.642|-9.116|7.785|0.076|-5.301||-2.035|1.641|-4.431|17.266|1.707|5.038|1.826|-3.766|1.014|0.339|-4.224|-0.485|-0.242|0.568|-1.675|0.642|-1.268|-4.755|-3.706|1.775|2.347|2.008|4.016|1.137|-5.235|-8.586|1.067|3.382|-2.299|-0.642|-4.303|8.284|8.944|0.567|1.899|1.509|-4.33|-10.223|0.652|-4.959|-8.449|4.964|3.992|3.86|5.109|-6.003|6.868|14.028|18.451|6.863||-0.542|-1.599|-3.099|-3.682|11.791|-4.767|-2.781|-5.453|-1.816|-0.947|-2.041|15.789|-4.317|13.934|22.701|-0.287|-16.307||-0.714|2.564|-3.191|-3.754|-1.457|0.45|-3.162|2.918|-2.729|0.881|0.554|1.12|-3.772|2.203|-10.63|-2.025|-7.245|-6.208|-2.295|-1.929|1.717|3.556|0.255|-3.125|0.579|-4.953|3.499|0.491|-2.394|0.562|2.299|0.329|-4.032|-4.167|-5.036|-0.43|5.2|-1.412|2.124|-6.125|-0.987|-3.208|1.384|-1.095|-1.217|-1.4|0.806|-5.464|-0.127|-1.562|-35.421|52|1.557|-0.372|-0.739|-1.456|2.36|1.131|2.051|-2.804|1.711|-2.593|2.857|1.091|0.193|1.634|0.791|1.133|-1.831|1.46|2.1|-2.316|0.733|2.319|-2.978|-1.048|-0.651|2.194|-1.956|-0.454|0|-0.516|-1.776|0.127|0.639|1.689|-1.156|0.581|1.11|-0.52|-1.409|1.694|-0.195|-2.72|-5.273|-1.824|0.236|-2.975|5.811|1.912|0.621|-0.062|3.201||||-3.461|-3.748|-34.406|-2.992|1.697|2.766|0.181|-7.778|-1.37|0.662|2.836|3.099|-2.062|1.571|0.292|8.139|-3.706|6.883|-3.99|-2.847|-3.676|-9.504|7.066|-5.097|-2.866|9.282|13.29|-1.899|-6.231|-5.761|0.732||-4.775|-11.407|-2.818|-3.606|-13.382|-6.187|-3.794|13.066|4.097|1.244|-3.289|-3.634|0.779|43.008|6.087|-0.995|7.552|7.729|8.297|-0.293|-5.007|13.139|-23.892|-16.123|-20.424|19.77|1.309|-24.909
07818|100977|/equities/huajing|SHANGHAICOMP|-1.594|-1.051|-1.04|3.083|-2.991|-0.389|-2.03|0.767|3.576|0.801|-3.728|2.91|-7.917|1.358|1.631|-2.328||-6.636|-4.061|0.441|2.025|1.716|-1.131|0.455|5.137|-0.712|1.689|-4.162|1.17|-0.233|-1.153|-4.305|0.555|0.334|-5.274|2.376|-0.857|-3.612|4.194|4.612|2.302|0.115|1.166|4.507|-1.322|-0.597|7.722|-4.192|0.62|3.201|-0.762|4.101|0.8|-2.344|-5.068|0.248|-5.393|-5.222|4.408|3.855|-2.468|4.932|0.123|-0.491|-1.572|-1.665|1.693||0.364|-1.317|8.442|-1.282|-3.106|2.679|2.618|0.526|4.11|2.384|-5.186|0.94|0.134|5.983|-0.847|-1.117|-6.771||1.857|2.725|0.686|-1.085|-0.54|1.786|-1.355|-5.019|-0.639|-0.887|8.828|3.129|-3.301|-2.547|-3.117|3.356|-0.134|-1.971|3.397|3.081|2.882|1.909|2.406|-6.863|3.03|-2.532|1.427|-1.958|-1.651|5.21|1.023|2.242|0.45|-7.242|-1.913|1.385|-1.096|-3.054|2.589|-1.74|1.22|1.653|-2.811|-3.985|3.046|-2.455|3.2|-1.445|-0.393|0.925|3.134||-0.407|0.272|-1.475|0.539|-2.497|-3.426|1.416|-2.875|-3.846|0.971|1.854|0.124|2.278|-1.373|2.824|-2.747|1.392|2.597|2.122|-0.265|2.024|-1.068|-0.133|-2.975|-0.897|3.586|-1.051|2.011|6.724|-0.143|-1.685|0.707|2.02|1.912|-1.163|0|1.176|0.592|1.349|-0.299|0.45|-3.198|-2.134|2.478|2.849|0.301|2.151|-2.105|-1.042|1.053|1.682||-2.242|0.45|-1.77|0.148|-4.108|-3.815|1.241|4.017|-1.414|6.798|-0.151|2.315|-1.967|1.692|-0.763|-2.093|-0.298|4.193|-1.075|-2.105|2.941|-1.223|2.347|-6.442|2.246|-2.766|1.929|0.447|6.339|-4.249|3.292|0.949|2.932||-0.808|-10.549|-1.425|-7.02|-9.581|-4.243|0.345|2.235|-5.345|4.297|-5.385|-1.087|-1.182|4.139|-2.508|-2.55|3.863|2.489|-2.428|-32.287|-11.741|||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-4.767|7.637|4.881|-7.093|11.111|-2.642|-1.242|7.048|2.732|-8.614|5.952|10.204|-9.139|7.244|0.285|-10.345||-4.396|0|-0.967|2.225|-1.582|7.592|1.326|1.617|0.135|-2.114|-2.07|-1.151|-2.25|-0.744|-1.707|-0.243|-0.605|-5.269|0|1.394|2.867|2.198|2.503|2.174|-9.386|-2.815|-0.671|-0.223|-5.882|4.158|-2.869|5.257|4.196|-7.742|4.73|-1.987|-0.875|-9.235|0.7|-10.634|-6.75|12.15|12.395|-9.074|7.938|0|1.784|13.723|5.276|4.325||-4.506|-0.991|0.124|6.897|2.865|-5.052|-5.276|-3.321|4.72|-1.589|-3.081|7.928|-0.128|-0.508|15.735|-9.091|-8.892||-3.977|2.273|0.481|-6.726|4.818|0.71|-3.429|-4.995|-3.053|16.422|-3.546|3.297|-6.293|7.108|-11.879|-3.542|0.209|-5.986|-11.004|4.853|-0.997|1.753|-8.136|2.877|-8.167|-3.552|-4.216|21.038|28.243|4.062|4.887|3.101|3.063|-14.073|-14.815|0.588|-1.067|-3.464|4.603|-6.244|-13.296|1.046|-1.192|3.199|-0.894|-6.464|2.494|-7.231|0.363|-5.874|2.809||-2.063|-6.974|11.563|-0.426|2.626|-2.211|8.263|-3.717|-1.248|-4.888|-4.406|8.629|1.248|2.638|-2.426|-0.585|9.178|-7.664|-1.88|2.142|-6.362|3.36|-7.961|-12.189|-2.916|2.53|-2.632|-4.797|0.969|2.256|-1.25|4.427|-1.454|5.053|0.472|-2.419|-4.035|-12.693|1.32|21.078|0.119|3.752|1.88|-6.939|-2.667|2.323|3.735|0.789|0.122|0.673|2.962||-0.502|-1.055|0.876|4.787|-2.431|-1.76|1.209|0.769|-6.363|-1.478|0.237|-0.296|25.241|6.883|-3.585|-3.674|-2.437|6.815|4.313|-2.416|-11.517|-6.27|-7.917|3.768|2.274|-0.378|4.746|10.408|10.896|-2.824|-6.112|-5.825|6.499||8.32|-10.201|10.564|-21.312|-10.364|-2.138|-1.512|-4.733|11.724|-3.333|-3.226|2.31|5.452|3.793|19.928|-1.283|14.251|5.137|-1.766|8.288|-11.736|5.692|-14.275|-14.134|-14.4|19.667|-3.043|-10.106
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-2.959|-2.663|1.669|4.577|-4.014|1.119|-1.044|2.033|6.899|-9.969|-6.15|6.885|-4.578|-4.432|7.154|-3.382||-9.333|-3.475|1.41|2.433|-1.032|2.052|6.838|6.156|3.487|-1.836|-5.498|2.625|-1.045|11.262|5.688|0.352|3.614|4.462|-0.266|3.667|2.299|-3.803|1.497|7.585|-7.704|-5.646|-9.243|7.256|-19.491|-13.137|1.092|-1.55|5.708|2.27|2.408|-2.378|-3.368|-3.332|-0.925|-3.801|-3.236|-0.394|-4.474|7.963|-0.215|21.973|1.989|6.986|5.742|1.361||8.293|3.313|5.93|-1.235|5.952|-1.864|-9.452|1.292|-3.801|2.166|3.159|5.357|-2.916|4.059|9.128|-3.247|-11.798||-8.105|15.385|-3.704|-1.156|7.721|5.427|-10.039|5.263|-13.791|2.452|-5.434|2.592|-9.073|-10.206|2.649|7.727|6.779|-2.046|-12.191|0.414|4.512|2.34|-0.94|-13.66|5.659|-0.54|5.932|-11.013|-3.466|10.678|-0.739|4.205|12.155|-24.819|-10.841|22.867|5.088|13.507|4.608|2.699|9.689|0.619|3.317|2.206|0.451|12.356|2.65|9.652|5.937|3.352|-1.456|-0.056|-8.919|0.461|7.014|3.049|3.025|2.627|-1.238|3.858|-9.378|1.693|-7.03|7.866|-4.693|3.807|3.058|-6.627|6.361|3.193|9.308|4.386|-5.424|0.449|-5.455|5.23|-1.939|3.966|-4.115|-2.729|4.698|5.07|4.533|7.982|0.759|4.19|-1.709|0.625|3.479|2.914|2.213|-3.213|-4.933|4.93|0.662|0.582|3.353|1.661|2.693|-0.801|-3.356|0|-7.997||0.879|8.304|-2.857|0.677|-4.446|-7.479|3.724|7.686|12.289|-4.05|-0.804|5.263|4.416|10.521|0.545|-1.292|0.216|2.886|0.558|-1.538|-8.635|-0.698|-6.437|-7.218|8.6|1.624|-4.025|-0.42|11.514|-3.184||-9.159|11.601||6.638|-9.89|-0.81|-14.793|-21.123|-9.047|0.769|-1.95|-22.997|||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-9.274|1.639|23.357|9.403|0|0.78|1.127|0.453|-3.392|-3.789|-2.664|9.54|-8.522|7.269|0.665|-10.693||4.447|-1.628|0.409|2.513|-0.105|1.164|0|-3.768|12.486|0.46|-2.14|-1.987|-5.527|3.008|-2.717|-0.623|-1.028|-4.043|0.297|0.798|4.588|-2.143|-4.11|7.016|-5.911|-7.136|2.15|1.711|-4.968|1.746|-2.422|5.189|2.813|-4.093|0.75|-15.918|-0.704|11.811|2.788|-9.52|2.931|-2.848|0.82|-2.48|-0.636|9.391|9.108|4.876|5.126|5.987||-6.432|-2.429|-3.797|3.112|-0.5|1.213|-0.902|-4.131|-3.432|3.356|-3.693|8.408|3.631|5.125|4.205|-7.95|-18.01||-6.044|2.902|5.328|-9.843|13.974|-3.465|-10.122|13.153|7.437|1.789|1.113|5.352|-0.438|6.864|-8.166|-13.507|0.436|-15.421|-9.953|1.862|5.955|1.183|-4.078|-5.369|-6.142|-0.967|14.5|-10.771|-8.699|13.208|10|||-10.01|-24.939|-12.934|-3.297|-4.091|-0.237|3.173|2.845|0.021|-7.777|0.817|-1.002|-2.82|11.275|1.594|0.553|-1.879|-1.101||2.744|-0.646|0.155|-0.726|-0.237|7.668|10.203|-2.2|0.049|-1.294|2.421|-3.245|1.315|-0.716|-2.906|1.938|6.352|-4.757|-3.467|0.464|3.976|-1.475|1.058|-7.528|-4.5|2.346|-4.483|-2.574|3.415|0.631|-2.155|2.519|1.038|0.933|-0.882|0.443|-13.889|7.328|11.464|-2.901|1.671|-5.583|2.503|-7.299|0.947|13.45|4.313|0.848|-3.879|0.47|14.301||-8.283|1.142|-4.865|-12.137|35.399|7.167|3.871|1.943|-1.14|-9.702|-2.997|-2.009|7.714|3.982|-0.688|-4.801|3.971|11.371|0.19|-5.276|-18.753|0.736|1.697|1.985|9.838|3.53|5.366|-1.324|6.266|-4.75|-17.029|-6.871|1.335||3.915|-1.513|5.837|2.542|-5.316|2.414|1.671|16.555|-7.123|7.407|1.918|-1.222|0.553|3.763|16.928|3.953|1.176|13.233|-1.141|3.545|-5.66|-7.607|6.498|-7.925|-25|-2.278|7.401|-15.808
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|-25.506|-15.181|12.547|38.805|-2.243|53.021|-4.83|0.092|3.973|2.402|-10.839|14.058|-10.963|2.689|3.981|-10.593||-7.704|-6.542|-14.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|-4.784|1.879|3.968|1.424|-5.886|3.373|-1.891|-2.027|-11.753|2.461|1.112|3.62|-16.985|-0.723|18.036|-2.447||14.961|1.457|0.611|1.994|4.153|-0.837|4.435|5.457|0|-1.329|-1.988|-5.321|-0.581|4.801|-3.648|1.656|-0.984|-8.298|-1.423|4.007|6.361|2.694|2.484|5.921|-10.588|-4.195|1.72|5.938|-10.073|1.415|7.973|8.664|4.057|-9.394|9.463|-0.593|-0.735|0.741|-3.571|-0.071|0.937|-7.219|-1.902|3.11|10.127|-3.589|17.751|1.983|10.161|6.904||-7.685|1.91|5.015|0.809|5.889|-2.301|-2.747|-4.47|4.893|-6.124|9.884|12.411|0.714|5.927|-0.252|0|-18.878||-2|1.833|-3.536|-4.592|-2.289|1.018|-3.826|5.838|-10.455|-0.836|0.589|2.148|0.518|4.986|-13.081|1.116|1.128|-7.319|-2.689|-3.911|-1.985|-2.665|-6.654|7.992|0.405|1.854|17.325|-7.25|-5.039|5.94|6.656|4.439|3.916|-8.665|-9.561|0.943|-8.681|-9.26|2.213|-2.575|-8.793|15.23|3.585|5.141|12.751|-6.435|6.221|1.481|-2.656|-2.946|-2.931||3.323|9.282|-4.766|2.2|1.515|-4.856|11.13|3.4|-3.37|-3.964|5.551|11.843|2.95|-1.644|2.376|0.099|5.544|-1.949|-5.797|1.272|-7.928|-2.46|-3.723|-8.867|-1.219|1.625|-6.036|-1.575|0.431|-2.111|0.78|-0.634|0.996|||||||||-5.831|-1.127|-1.63|-1.604|2.769|2.224|-2.561|-0.717|-0.583|1.714||-0.785|1.798|-5.237|0.19|-1.678|-4.962|3.801|0.617|-1.279|-7.805|2.889|1.704|1.189|3.763|6.156|-3.048|-0.38|8.959|1.185|3.613|-12.127|1.026|0.451|-9.557|12.746|-0.131|-3.053|6.288|9.637|5.391|-7.448|-7.984|8.052||7.496|-10.139|2.71|-13.457|-23.549|-7.548|-4.221|11.147|-4.735|8.654|0.775|11.628|-2.169|11.967|-3.044|4.69|15.486|10.684|-1.959|2.392|-10.928|29.564|-26.118|-18.803|-15.179|18.274|1.138|-11.511
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-2.805|-0.243|2.366|-6.301|3.502|-0.361|3.745|-2.317|-0.966|-11.159|-2.101|10.058|-6.989|18.02|-4.019|-4.646||-7.019|-0.644|-1.271|2.72|1.547|2.608|-1.453|1.82|-1.125|2.894|-4.846|-1.089|-2.444|2.394|-3.059|0.211|-1.356|-6.621|-2.562|-0.847|3.004|5.199|5.597|1.088|-6.511|-4.098|0.589|-0.294|-4.664|4.585|-3.393|6.526|5.508|-6.442|5.434|-4.491|-2.244|1.385|0.397|-10.648|-0.792|-6.656|10.436||0.364|11.472|-0.101|6.595|8.824|6.784||-5.125|0|-2.894|2.128|11.316|-0.654|-3.409|-6.272|3.301|0.988|-3.571|7.28|-0.508|4.101|3.279|-6.513|-15.351||-3.545|0.735|-0.314|4.258|0.329|1.784|-3.652|2.873|-11.448|13.178|-0.987|-1.83|1.198|2.915|-8.325|0.206|-7.17|-8.885|3.891|-3.997|1.41|0|-5.809|-5.193|-6.13|5.043|-1.977|17.411|-2.778|1.053|13.433|3.608|4.189|-16.652|-12.598|1.028|-3.139|-2.172|3.248|-2.045|-3.084|-1.59|0.29|1.92|-1.527|-5.693|-0.546|-9.673|-0.673|-3.314|0.595|-0.059|0.358|-2.218|-0.175|-1.606|0|-1.802|2.778|-5.315|3.282|1.087|-4.272|-0.815|6.171|-0.744|0.692|3.212|2.251|0.183|-4.704|0.82|-4.688|-5.085|-8.394|-5.502|0.138|0.6|-1.859|-1.43|-1.105|-1.78|1.543|0.8|-2.554|0|0.304|2.675|-0.532|-1.7|9.134|-3.666|-0.998|-8.434|-3.061|-3.348|3.007|1.135|-0.524|1.06|-2.426|-4.009|2.026||0.195|-2.139|-2.64|6.075|0.675|-2.441|0.781|7.65|-2.938|3.026|-1.368|0.291|2.123|4.204|4.678|2.565|1.153|6.282|-3.165|4.012|-7.911|-0.189|-6.499|10.882|6.806|0.052|-0.78|0.68|5.347|3.068|-4.813|-9.849|9.855||3.55|-10.565|0.398|-18.672|-3.442|-1.121|-1.298|3.394|-4.593|-6.182|-6.103|8.142|-5.138|0.513|11.988|3.735|10.783|21.044|3.132|3.527|-12.97|3.749|-20.628|-16.565|-13.121|6.886|20.243|-6.73
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-4.262|0.494|5.934|-0.521|1.587|4.806|3.839|-8.596|-8.946|5.034|1.88|14.931|-6.777|5.405|5.071|-8.194||-3.936|-1.93|0|3.074|-1.25|3.131|-0.367|1.113|-4.602|-0.177|-1.394|-2.712|-1.502|5.644|-5.025|-0.167|3.103|-1.695|2.076|2.12|3.663|0|3.802|1.154|-4.587|-6.838|0.515|-3.688|-3.535|2.573|-2.841|7.448|2.12|-3.373|3.234|0|-2.899|-8.102|-2.595|-10.886|12.704|5.862|4.946|-0.956|2.826|5.032|1.706|5.54|5.401|6.532||-4.173|-4.28|0.286|4.328|0.149|-1.906|-0.583|-2.557|3.682|1.192|-5.493|7.089|1.687|3.987|6.452|1.552|-14.956||-1.729|2.815|-1.171|0.886|-4.513|3.353|-2.695|2.026|-7.373|5.516|-0.282|1.141|-2.095|1.705|-5.249|-4.987|-2.128|-6|-0.585|-0.466|0.703|0.827|0|-5.791|0.111|-3.859|10.284|-10|-6.561|19.194|8.067|1.429|3.914|-11.995|-21.455|-4.286|-3.531|2.834|1.256|9.528|-6.606|-3.369|-0.353|1.071|0|-9.532|11.733|-5.541|-3.931|-1.612|2.647||2.025|-1.741|1.43|-0.834|5.825|-1.564|7.671|-2.464|0|1.2|-15.851|-2.868|2.475|-6.777|1.093|1.329|2.966|-2.23|-6.206|3.988|-3.16|-2.599|-2.598|-22.907|-13.659|2.082|-2.816|4.027|-3.998|-1.897|0.216|0.828|-0.261|9.151|-1.403|-2.329|-1.44|4.762|0.474|3.48|-6.379|-4.514|6.14|-25.811|9.4|8.566|4.586|18.426|-0.905|0.404|5.487|||-1.314|-0.937|-0.826|-1.855|3.756|4.865|-3.069|-0.817|-4.128|-3.833|2.887|1.865|3.875|1.976|4.777|-0.554|8.973|2.657|-14.728|-4.748|-1.208|-1.194|2.52|3.812|-6.171|-8.237||||||||||||||||||9.129|12.48|5.15|6.738|5.618|-1.838|1.398|2.385|-0.285|9.365|-6.244|4.806|-13.144|-9.194|-3.201|-5.181|1.732|-1.337
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|-0.416|-1.771|-2.653|4.577|-4.503|2.027|-1.333|2.881|4.892|-8.069|-6.897|2.785|-2.228|-1.102|3.944|-6.317||-3.452|-3.337|-0.111|1.124|1.714|1.981|2.021|-0.825|2.292|3.109|-4.739|-0.354|-1.282|0|-3.269|1.604|-0.569|-2.444|-1.639|-0.109|2.921|-1.549|0.893|-0.334|-3.747|3.319|2.147|0.683|-5.28|0.433|2.553|4.524|0.349|-1.604|-3.96|1.792|2.644|-3.548|2.036|-6.947|3.149|-7.251|11.448|-1|3.211|1.043|-5.373|7.42|4.172|-2.976||5.131|0.125|4.587|2.142|0.403|-2.362|-1.931|-1.145|1.813|-0.515|-3.121|-1.838|-3.774|-3.086|4.415|-3.233|-0.46||-1.136|7.843|1.366|7.477|-0.266|3.018|-2.148|3.472|-5.882|4.082|-1.738|-3.979|-5.231|-6.591|-1.676|5.667|1.437|3.598|-8.824|3.03|8.197|-0.875|2.564|2.228|-0.131|-0.908|-1.407|-3.813|-2.401|-2|-7.709|3.6|6.595|-21.023|7.536|6.508|1.878|2.26|8.456|2.513|0.759|-1.25|-5.325|2.424|5.096|-2.484|4.545|-6.212|2.497|-2.791|-6.364||2.326|1.176|-2.857|-2.453|10.332|3.699|2.887|-8.193|3.106|-7.789|7.248|-4.009|19.943|8.602|3.333|0|3.279|2.867|4.956|2.17|0.181|-7.227|0.847|-3.595|-1.766|0.809|3.344|1.014|4.965|-0.704|3.839|-3.186|2.914|5.985|-2.264|1.145|3.968|2.857|1.031|-0.411|-4.134|-4.69|-2.202|-10.362|-3.339|-2.632|-0.309|-0.308|12.069|0.87|1.054||2.338|3.346|-8.348|3.163|1.607|-3.114|-0.687|3.929|-1.408|-3.892|-3.902|7.33|9.77|3.984|9.13|0.877|0.441|5.581|-2.494|0.456|-5.794|-5.092|6.277|-3.75|10.855|0.464|-2.045|0|0.228|-12.375|15.972|5.366|3.275||0.506|-9.195|2.353|-17.795|6.379|-7.252|5.221|5.957|-5.051|2.911|-10.261|3.876|-1.714|9.833|-2.648|-4.102|7.789|7.466|-1.778|-1.316|-5.785|0.415|-1.633|-17.508|-16.338|4.258|11.823|-11.611
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|0.626|3.769|7.247|2.5|4.79|3.406|8.846|-0.084|-0.503|-0.666|-9.283|2.713|5.478|13.451|9.331|-11.411||-8.92|10.588|-1.778|15.385|-2.888|-4.015|7.503|-0.916|2.398|-4.004|-1.576|1.703|-1.675|-4.426|8.811|8.444|0.111|2.743|0.575|4.317|7.474|0|-4.316|4.108|-5.576|-8.027|19.441|-2.341|-2.535|20.458|0.614|3.662|6.985|-6.825|-3.077|-2.256|0.453|-1.78|-4.668|-1.669|2.131|1.587|2.819|-0.882|7.425|-0.158|6.376|1.88|-1.515|1.712||8.55|1.128|3.101|1.775|0|-0.197|-3.238|-1.316|0.188|0|-4.152|4.924|-0.752|4.314|-2.486|1.553|-6.364||2.612|2.879|-0.382|-5.254|1.657|-1.63|-2.128|2.732|-6.154|1.562|-0.861|4.309|0.36|3.352|2.511|1.189|0.9|1.061|-2.222|1.964|2.477|10.051|-3.454|-5|-1.69|1.56|0.47|-4.06|-2.635|1.036|5.46||||-4.613|-3.725|-0.428|4.627|4.361|2.556|-5.008|-0.902|-1.773|-0.147|-0.147|-4.902|-1.245|-0.687|0.414|-0.956|2.521||0.563|-0.976|-0.278|-4.515|0.4|-0.266|4.444|-1.774|4.714|3.093|-4.366|-6.209|0.132|1.476|-25.959|10.256|6.364|-4.486|-10.026|-1.158|-15.082|-5.573|-14.248|6.004|-6.737|2.511|-0.712|8.818|2.584|-1.082|-6.953|23.224|-3.377|6.127|0.465|1.294|0.118|-3.082|0.229|2.222|2.764|-4.258|-3.013|1.703|-3.187|0.331|1.341|-3.348|0.543|0.109|2.222||1.925|-2.646|-6.974|-0.102|1.182|-1.982|3.984|-1.887|3.199|-3.877|-3.732|10.526|7.328|7.026|-7.273|-1.345|-3.043|3.293|-0.595|-2.326|-5.753|0.137|1.816|-6.771|5.931|4.317|0.144|2.815|8.696|2.985|-5.189|-3.196|1.389||8.908|-5.705|2.602|-15.869|-17.494|-3.063|10.788|4.035|-4.227|0.976|-1.442|0|5.987|7.094|4.416|2.035|3.771|2.791|-0.616|8.71|-1.809|12.801|-12.358|-12.393|-9.067|8.427|8.869|-12.8
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|-1.88|-0.746|0|-6.62|4.364|-5.172|10.687|0.769|-1.515|-5.376|-5.743|8.029|-6.485|4.643|-0.356|-6.645||-4.444|-1.254|-1.238|4.194|-0.641|3.311|0.332|-0.66|-2.885|5.763|-7.233|-2.454|-3.55|1.198|-3.188|1.173|0|-7.588|0.82|1.385|9.063|-5.429|7.692|-0.307|-7.649|-4.336|-1.337|0.268|-7.444|2.284|-3.194|2.519|2.584|-6.068|-1.671|-2.103|-3.386|-0.363|-3.987|-11.471|6.25|-2.588|5.797|-3.12|3.387|4.73|-2.791|7.03|4.212|3.409||-2.941|-4.056|5.784|1.708|-0.753|-4.668|-4.949|-2.333|2.041|-0.843|-6.171|3.437|-2.083|-4.587|6.515|-12.16|8.54||-2.866|1.531|-1.508|2|-3.274|-7.31|-2.027|0.407|4.986|9.006|0.94|-1.695|-6.887|-2.789|-6.519|2.677|-0.928|-0.92|-9.405|2.564|15.515|-0.978|-0.139|-5.906|3.815|-3.421|3.967|-13.695|1.437|-0.595|-2.439|5.904|-0.974|-9.181|-8.037|4.242|-6.726|-5.337|2.397|-1.974|15.027|-3.946|-13.321|1.554|12.9|5.098|8.216|-10.41|-2.06|-11.967|-1.781||-0.795|-2.498|3.939|2.289|20.53|9.951|-6.257|0.918|-0.457|9.375|3.761|0.916|0.526|7.496|5.052|2.435|4.618|-3.533|-5.789|1.917|-6.094|-3.217|-5.927|-11.594|0.223|0.675|-3.788|-2.015|1.726|-2.112|-6.515|4.433|1.464|5.055|-0.871|3.03|-3.257|-3.762|0.314|1.059|2.165|0.654|2.227|-8.274|-1.211|-10.64|33.776|-4.931|8.323|-1.106|6.684||2.279|4.336|-5.797|0.397|-3.939|-0.253|0.254|10.379|3.333|-11.538|1.916|-1.205|2.923|-3.09|10.427|4.559|9.555|5.257|-1.575|1.484|-9.969|-5.626|-13.105|0|11.715|-1.24|1.895|0.211|7.24|-1.119|-0.223|-5.882|9.677||0.231|-8.068|4.204|-17.064|-9.015|-1.155|-3.503|6.621|-3.758|-5.701|1.884|-2.748|1.393|9.492|-4.992|8.947|7.955|9.091|-1.022|3.822|-6.733|13.483|-18.796|-9.421|-20.499|11.257|6.542|-16.515
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|0.761|0.235|0.769|0.237|-6.017|3.102|2.653|-3.636|-1.235|4.639|-4.647|5.431|-5.151|4.079|-5.35|5.53||-0.348|-0.92|0.578|3.099|0|2.442|-1.503|2.528|1.185|0.188|-7.246|-1.033|2.65|3.159|-2.948|1.801|0.361|-3.824|-0.174|1.586|1.551|-1.412|3.469|4.251|-5.117|-1.832|-2.197|1.051|-1.891|-1.301|2.433|2.738|1.327|-3.995|3.599|1.646|-2.265|-1.814|-3.337|-7.58|1.271|0.212|3.458|-0.978|4.545|1.266|1.282|6.983|3.618|5.163||-5.216|-1.584|0|1.544|0.713|0.195|0.13|-2.658|-1.373|-2.614|-4.803|8.679|-0.438|2.306|2.697|-0.718|-11.298||-0.69|2.055|-2.407|-2.131|-1.054|1.693|-4.423|-0.376|-9.879|-5.145|-0.639|7.984|-4.518|3.005|-7.943|-4.026|-0.256|-9.264|-0.578|6.048|3.118|2.816|-1.283|-11.305|2.171|3.241|11.364|1.355|-4.569|4.505|4.569|1.385|1.503|-10.499|-8.965|-1.132|-2.14|3.072|1.317|3.897|-1.148|-1.294|-7.589|1.944|-4.79|-10.838|2.385|-0.264|3.807|-4.047|5.338||-1.536|0.308|-3.021|-0.033|-3.025|1.569|9.642|-0.072|-2.412|3.659|-8.67|-5.148|6.662|2.365|-3.056|-1.826|3.721|-3.399|-7.887|-4.265|-8.612|12.371|61.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|20.871|-1.915|1.799|-5.658|-13.78|-0.966|1.595|-3.207|-3.44|-3.326|-7.202|9.336|-13.521|13.969|3.797|-5.543||-9.449|1.195|4.583|4.348|-4.167|11.498|1.653|1.803|-5.023|5.669|-7.374|-1.214|1.456|2.526|-5.429|-3.053|2.26|-6.633|-3.772|4.234|14.286|-1.364|4.887|1.084|-8.891|-6.468|-1.016|0.408|-5.039|-4.444|-4.255|5.816|-7.865|12.112|5.306|-3.922|0.493|-2.871|-18.992|16.216|1.001|-6.864|6.02|-17.556|54.817|4.057|-3.121|-0.689|15.212|8.309||-5.292|-2.642|-5.611|15.896|2.216|-3.286|4.322|1.976|-7.843|30.292|-8.361|15.222|2.165|4.098|7.489|-3.198|-15.647||-1.767|1.071|-1.926|3.255|-2.124|1.619|-5.922|2.604|-5.728|2.345|2.577|0.867|-4.153|1.689|-9.202|-6.59|-1.966|-7.05|-5.549|2.27|-0.875|0.629|6.568|-6.516|4.862|-4.156|7.297|-8.529|0.873|0.125|11.872|1.273|0.284|-6.375|-9.277|2.723|-1.823|-1.2|1.958|0.989|-2.295|-0.361|-5.137|1.155|-4.73|-7.15|1.241|-2.224|0.203|-5.096|4||-1.865|-3.137|0.286|0.962|2.973|-0.981|3.874|-3.35|0.595|7.226|-3.189|-2.41|0.101|3.971|-1.34|0.207|4.423|-5.888|-4.923|-0.385|-3.525|-2.795|-6.017|-6.867|-2.463|3.671|-3.541|-1.142|-0.076|-0.454|-1.784|2.75|-0.683|0.996|-0.306|0.615|-1.29|-2.874|3.905|0.694|-1.444|-5.528|-6.258|3.051|0.839|0.07|-0.209|1.13|-1.186|1.129|2.458||-2.192|-0.282|-5.087|-2.097|-0.392|-0.455|1.786|2.3|-1.335|-2.916|12.792|4.587|1.317|3.528|-1.656|-2.761|-0.987|8.843|0.498|-0.987|-15.673|14.444|-3.226|-5.72|12.094|-1.989|-3.009|7.91|10.793|0.931|-11.313|-5.685|13.228||14.894|-11.48|4.892|-15.501|-20.43|-6.45|1.93|-1.192|6.607|7.002|-8.577|6.627|-2.33|6.332|-0.684|-1.481|13.359|8.264|-2.024|2.066|-8.61|20.693|-15.81|-16.953|-9.62|9.458|7.453|-9.001
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|0.779|-1.028|0|-8.685|8.673|0.513|0.515|-0.767|-0.255|-2.488|-10.667|10.024|0.988|4.922|0.26|-6.326||-9.272|-0.44||4.358|1.16|0.937|0.946|1.928|2.978|0|-2.892|-0.48|-3.917|0.93|-1.826|-0.68|2.797|-2.721|-2|3.448|5.072|0.73|1.481|0.496|-5.621|-6.154|-1.087|1.322|-4.017|0.638|4.213|4.157|1.882|-3.846|4.492|-3.204|-1.798|-4.915|-14.442|3.598|6.237|2.263|4.968|-3.542|4.575|3.378|0.68|5.502|2.703|3.562||-2.481|-0.248|-0.247|2.015|1.535|-2.494|-3.14|-2.358|-0.469|0|-5.752|6.353|-0.701|3.632|2.736|-6.512|-8.705||0.641|3.084|2.483|-0.895|-1.106|2.961|-10.041|9.417|-13.06|3.636|9.272|3.189|-2.227|4.907|-9.705|-1.66|-2.429|-6.262|-4.702|3.752|4.715|0.394|0.595|-3.817|-0.569|-0.378|2.918|-4.104|0.375|4.297|0.986|2.424|2.273|-7.457|-10.598|1.386|-6.483|1.314|9.928||||||||||||||||||||||||-7.047|-2.614|1.493|2.203|-4.992|0.161|-1.431|3.967|-1.786|6.759|-6.483|-3.292|-5.481|-6.639|-6.104|2.804|-4.707|4.8|0.267|-0.134|-4.586|4.388|0.804|5.219|0.283|0.856|-4.755|-2.517|6.488|0.853|2.478|-7.172|1.233|-2.013|-5.577|2.734|0.655|-14.653|6.05|-0.824|3.406||4.183|6.478|-2.883|11.224|8.716|-2.473|1.89|3.758|1.83|-6.677|3.205|0.808|1.475|5.536|-2.2|-3.431|-0.682|6.942|0.681|-2.371|-8.521|-0.713|0.124|-8.411|7.648|-4.929|1.356|2.322|-3.254|10.282|10.686|-7.251|2.212||6.952|-7.221|0.777|-17.114|-18.079|-5.421|11.013|8.107|-3.187|-7.698|7.918|5.718|-4.023|8.511|-1.269|3.137|12.969|6.789|1.324|1.342|-10.456|16.509|-19.213|-13.571|-17.682|27.332|1.554|-16.052
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|-1.144|-1.577|0|-1.114|-2.179|-0.217|-0.217|-0.216|0.435|-2.748|-5.4|7.527|-6.439|2.263|2.748|-7.073||-5.39|-1.825|-0.725|1.845|0.931|2.677|0.965|-0.385|1.167|2.8|-4.398|0.577|-0.192|1.559|-2.657|2.132|-0.769|-1.701|-3.818|1.476|3.238|1.942|2.386|-0.198|-4.726|-3.818|0.182|0.366|-7.912|2.238|-2.024|3.853|4.007|-4.021|-1.379|1.399|-2.222|-6.55|0.16|-6.716|6.518|-1.565|4.926|2.01|1.704|1.207|-2.027|8.824|2.448|2.51||0.778|-2.652|-31.65|0.39|1.786|-2.515|-3.903|-2.712|2.597|-0.37|-6.885|4.685|-4.145|3.025|4.655|-5.789|-3.39||1.724|3.02|-0.354|-1.739|-2.044|-4.708|-2.992|1.763|-2.955|4.045|-4.63|1.887|-11.049|-2.322|0.274|5.036|0.144|0.289|-6.989|2.621|6.149|-3.258|3.976|-3.551|1.587|-3.883|0.558|-17.681|4.187|0|-7.008|7.024|7.969|-13.363|18.626|0.665|-0.792|1.202|1.491|3.652|3.639|-2.276|-2.497|2.27|5.224|-5.501|0.997|-5.898|-1.713|-3.189|-3.922||-0.488|1.11|-5.146|-2.73|8.922|3.594|1.3|-6.22|4.859|-6.683|9.399|5.655|6.932|3.511|0.153|1.553|3.205|-0.478|0.966|2.475|-2.885|-7.281|-2.746|-2.122|-0.282|3.504|0|-0.146|0.734|-5.153|0.985|0|-0.14|4.246|-1.868|4.192|-0.743|-2.605|2.675|0.298|-4.687|-2.762|-0.413|-7.033|-0.887|-2.472|8.737|-1.847|5.866|1.56|2.62||1.929|3.058|-8.017|-0.559|-0.556|-2.044|-0.945|7.547|0.145|1.325|-5.694|5.109|7.367|2.244|0.971|-0.323|-0.161|2.645|2.024|-0.168|-11.343|-10.308|-0.533|-0.793|7.072|0.142|6.486|-3.353|6.028|-10.882|5.37|16.189|2.773||-7.085|0.485|-7.761|-0.741|4.489|-3.438|0.905|3.271|-4.322|2.131|-7.072|0.426|-1.813|4.519|-6.793|5.899|4.669|7.443|-3.738|-0.773|-3.577|-0.74|7.472|-12.396|-11.576|2.785|17.037|-12.224
07833|100990|/equities/bohai-piston|SHANGHAICOMP|3.472|-2.373|-0.338|0.339|-1.993|-4.747|0.317|-6.25|-1.754|7.21|-4.776|15.517|-6.149|8.042|1.779|-8.469||-6.402|-0.606|1.538|1.881|-0.932|0|3.205|2.295|0.329|1.672|-4.473|-1.881|-6.176|1.493|-2.047|2.09|-0.593|-6.648|-1.902|2.222|3.448|1.754|2.09|0.299|-4.843|-3.571|-1.887|-0.802|-5.556|2.062|-2.757|3.906|4.065|-7.75|0.503|-4.785|-3.908|-2.685|-4.894|-13.761|13.542|7.865|6.205|-5.204|4.739|3.178|0.491|5.99|4.918|7.331||-9.067|1.078|0|4.507|0.852|-7.368|-4.523|-3.163|0.489|-4.884|-6.114|9.832|1.707|2.757|2.046|-10.321|-25.85||-5.92|5.932|-2.318|-5.919|-6.14|8.057|-4.669|-6.082|10.125|-0.156|2.226|7.155|-8.851|6.799|-0.331|-0.657|9.928|-6.419|-4.052|-10.058|1.031|-7.367|-0.543||||||||||||||||||||-1.339|-0.134|1.907|0.273|0.549|-5.085|-1.667|-4.177|2.133||-1.361|2.149|4.63|0.132|-2.329|3.481|3.894|-3.748|-0.267|0.808|-2.749|-1.926|2.097|2.83|-2.497|1.874|3.894|-2.575|-3.277|2.279|-11.82|9.444|-1.779|-5.749|-3.244|2.738|-4.328|-1.237|0.452|1.959|-2.581|2.179|0.345|1.047|-0.693|4.337|-6.109|-2.857|2.709|-2.315|-0.439|-5.596|3.098|-2.601|-2.535|-0.505|4.316|1.604|0.754|-2.316|4.053||-2.039|1.858|-2.556|1.185|0.216|-1.384|3.074|0.774|-0.221|-11.263|1.491|-1.082|-2.772|6.301|-3.624|10.738|-0.432|7.3|-0.805|-5.022|-12.092|-4.404|-8.017|7.24|5.338|2.242|-4.735|4.665|11.605|-6.014|-10||||||||||||||||||9.99|-6.421|8.504|8.565|-1.533|4.582|-4.694|17.286|-18.561|-12.818|-6.143|7.523|17.457|-22.148
07834|100995|/equities/bohui|SHANGHAICOMP|9.553|-0.494|5.195|7.542|-8.205|8.635|-2.842|-8.653|-3.114|-0.358|5.276|25.949|-14.247|7.749|2.395|-3.746||0.289|17.487|7.091|13.872|2.114|-6.89|5.176|-0.617|3.846|-4.49|0.616|3.617|7.306|0.922|4.831|5.612|1.292|-0.514|-4.657|2.513|0|-1.728|1.504|5.277|-2.571|-6.039|2.475|1.763|-0.251|4.462|4.959|6.765|6.918|-8.883|-0.852|-4.865|-3.394|4.076|-7.538|3.377|1.316|0|5.263|-2.432|0|5.114|2.326|8.176|4.262|5.536||-9.687|-2.736|0|3.135|1.592|-1.875|-3.03|-1.493|0.904|-0.3|-8.516|5.202|-1.425|3.846|2.424|-2.367|-12.887||-1.02|0.771|-1.768|-1.247|-2.67|3|-3.148|3.509|-4.087|4.523|-1.241|0.499|-6.961|4.358|-8.222|-1.316|-3.797|-5.01|-4.223|0.774|4.024|0.202|-0.998|-7.904|0|-3.717|3.48|-7.143|-4.854|-0.323|1.974|5.556|3.597|-11.324|0.804|0.161|0.812|-0.805|3.5|1.351|1.718|5.054|-5.461|5.586|-2.289|-5.333|2.041|-8.125|1.106|-4.812|-8.022||10.046|1.389|1.727|-1.24|7.5|-0.166|-2.276|-3.302|5.124|-5.616|6.656|-2.435|18.69|3.8|5.485|2.82|5.251|-3.947|-5.198|-0.825|-1.423|-1.6|-4.215|4.192|-0.792|-1.559|8.457|-0.211|-0.42|-4.225|-2.358|1.597|-1.183|14.966|-2.863|0.889|7.399|9.399|2.406|2.186|0.274|0|1.108|-3.476|-0.267|0.267|3.315|1.117|0.845|1.14|1.445||0.29|1.77|-2.305|-0.287|2.655|-1.166|1.78|2.432|0.612|-4.665|-3.38|-1.114|10.462|2.524|-2.462|-2.108|0.302|3.762|-0.312|-1.538|-4.971|-1.724|-0.571|-7.162|6.799|1.729|-0.573|0.867|6.79|0|2.532|-5.672|3.715||2.215|-15.281|-10.552|-7.539|-0.221|13.283|0.758|7.317|-3.655|1.323|-6.203|4.948|-1.031|5.435|-0.809|-3.133|8.499|4.13|0.893|1.511|-7.799|8.788|-13.838|-20.374|-13.799|3.333|-1.818|-9.836
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|1.694|-1.4|0.636|3.188|0.188|4.057|-0.098|1.086|-0.295|0.744|-9.226|4.319|1.429|0.478|0.771|-0.241||-1.934|-0.376|0.805|3.735|-0.732|1.535|2.073|-3.981|2.641|3.775|-3.589|-2.003|5.136|0.103|1.091|0.891|1.328|-4.564|-1.842|2.187|4.076|0.106|-9.346|3.322|1.907|-2.095|1.078|-0.612|-2.061|3.531|-1.791|8.654|1.004|-6.674|1.265|2.016|-8.318|-15.23|1.527|-1.35|-0.313|-2.323|12.944|-1.463|0.719|5.379|-1.071|7.362|2.355|4.17||-0.65|-3.185|0.197|-0.392|0.791|0|-2.807|-5.004|2.585|-2.019|-4.253|5.253|-2.875|4.232|4.994|-0.858|-11.825||6.831|0.554|0.333|0|-0.845|-2.402|-10.499|3.739|-8.505|-3.417|-0.563|5.583|-1.636|-2.172|-9.064|-6.165|-1.612|-5.135|2.654|7.15|2.421|-2.265|4.724|-4.088|-3.797|-0.29|4.586|-4.532|-0.974|3.868|1.205|-2.333|11.378|-3.6|-5.922|-2.736|1.764|-2.092|2.438|-1.204|-0.445|-2.083|-3.048|-2.715|-7.317|-13.958|-0.142|-5.611|3.487|1.423|-38.034|69.025|-3.103|0.807|-1.477|-1.331|4.48|0.323|3.686|-0.666|-1.122|0|-7.602|-1.484|2.513|-0.776|-2.221|-0.176|1.943|2.689|-4.937|1.655|-6.865|-2.119|-3.466|-0.942|-5.027|-0.113|-7.675|5.462|2.08|-0.224|-3.119|2.781|4.371|2.534|-0.935|0.643|-4.408|-3.421|-4.617|-3.062|-6.363|-8.784|-5.571|-5.949|61.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|-2.93|2.247|-0.546|1.975|-2.517|-0.049|-1.65|-1.388|-0.854|0.477|-8.663|9.642|-7.993|5.612|-0.185|-5.18||-4.646|-3.553|-1.901|2.601|-1.165|9.595|0.531|2.401|-4.83|-0.728|-2.3|0.716|-11.352|0.112|-1.364|4.187|-0.725|-7.284|-1.703|3.044|0.867|-3.251|5.029|8.267|-8.774|6.858|-0.731|-1.738|-6.336|-1.258|-5.076|6.502|0.855|-8.241|-2.019|-6.276|-1.886|-1.794|2.582|-10.66|-0.344|-6.36|19.911|3.279|14.572|3.904|-0.868|10.822|-0.24|3.304||-2.927|5.365|-25.156|1.528|-0.135|-0.934|-1.532|-3.547|-1.946|1.77|-2.746|11.212|-2.92|1.3|3.719|0.939|-12.305||-0.897|7.168|-12.672|6.591|-1.994|5.201|3.652|6.828|-10.515|-4.296|4.532|30.282|-8.022|-6.127|-4.383|-4.064|1.683|-8.445|1.271|0.232|2.099|-2.198|8.198|-6.768|3.284|0.545|8.621|-6.464|-6.369|7.764|1.417|1.244|0.674|-6.764|-13.017|4.262|-0.217|-3.578|-0.286|3.812|-4.665|-3.218|-9.031|-7.474|13.784|-4.232|0.598|3.65|5.115|-4.866|3.404||1.604|0.529|-0.025|-2.289|5.096|3.452|4.298|-3.005|1.707|3.211|-10.412|-4.96|6.466|1.756|-3.977|-9.126|5.502|-7.891|0|61.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-2.493|-1.931|2.372|-4.768|-4.779|-5.21|-4.022|-6.122|-7.197|29.571|-5.998|11.583|-7.61|5.919|2.188|-11.705||-4.452|-2.125|0|-0.318|4.54|3.318|0|2.703|-0.816|0.941|-10.526|-6.312|-1.17|-0.485|-1.245|1.556|-1.627|-3.151|-1.371|3.305|3.925|-1.451|1.872|0.495|-3.257|0|-0.76|-3.041|-4.067|3.288|-2.58|1.079|-10.323|-9.158|7.991|19.471|-5.027|-0.713|-2.52|-8.433|-2.612|-0.932|-0.599|5.037|1.866|3.313|-1.484|3.248|4.415|-0.636||-0.569|1.867|2.916|0.667|1.284|2.139|-0.412|-0.75|2.446|-8.328|-1.514|6.447|-4.059|1.107|-0.389|1.448|-2.503||-1.703|0.38|0.509|0|-0.57|-3.6|-2.788|1.75|-11.721|6.587|-2.975|10.469|-9.227|15.581|-10.309|-2.294|1.94|-12.873|2.705|4.48|3.42|1.569|4.142|-11.284|4.151|-1.119|8.565|-4|-3.069|5.093|-1.119|4.748|1.79|-13.295|-13.59|-6.245|-2.133|8.307|-2.512|4.764|-4.216|-1.329|-8.799|-3.29|-18.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|10.53|14.249|2.358|-6.148|6.55|5.239|-3.289|-0.531|5.405|0.941|-8.045|12.891|-8.244|3.525|7.264|-5.278||2.512|-2.081|1.342|2.355|0.098|1.698|0.502|1.84|0.411|-0.916|-3.248|-1.071|-2.838|2.422|-0.29|2.374|-0.492|-3.788|0.571|1.254|3.804|0.706|1.953|0.725|-4.921|-1.167|0.489|-3.672|1.336|2.745|-2.672|3.865|3.17|-7.211|4.876|-1.374|-1.068|-4.186|-3.153|-9.903|0.244|-5.097|7.202|-6.862|-2.408|7.177|4.73|4.225|2.342|5.014||-6.044|-4.418|-6.809|-0.316|0.635|-4.621|-8.966|5.301|0.805|-5.139|-7.574|-0.827|-9.4|1.108|-5.666|-8.135|1.279||7.363|-0.274|7.353|1.432|-3.623|11.189|-1.82|-3.279|-6.207|7.466|3.614|5.768|4.193|2.361|-6.752|-6.072|1.072|-0.965|2.624|7.848|0.483|-0.427|10.442|-10.222|8.195|0.23|10.33|-5.566|-6.908|6.402|0.357|3.192|0.618|-13.607|-5.21|-4.815|-1.704|6.341|-3.403|10|-0.267|-4.141|-10.807|-0.046|-11.604|8.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-0.271|0.764|0.937|-3.097|3.083|0.777|5.041|-2.389|16.811|-6.026|-12.271|7.636|-8.793|11.347|3.023|-0.154||-5.28|-2.225|0.805|7.645|2.996|1.587|-2.494|5.251|-3.248|5.71|-2.194|-6.671|-0.586|0.777|-7.344|2.449|-0.47|-9.176|0.536|-1.868|-4.714|9.591|-0.593|11.171|12.576|0.269|-3.314|3.86|-2.843|1.676|4.758|10.735|7.643|6.047|5.39|-4.623|1.078|4.902|-1.152|-1.337|-0.927|-5.212|2.477|-2.875|4.918|-4.389|-1.634|-2.113|4.875|2.233||3.831|0.813|-3.054|-1.901|2.612|2.024|3.744|1.744|3.845|5.499|-1.423|2.604|-7.109|1.828|5.181|-2.226|10.097||0.723|0.128|0.043|3.805|1.527|3.056|-3.528|0|-6.475|1.786|-1.631|-2.088|2.09|-1.887|-9.469|-2.321|-1.536|1.597|0.878|-4.941|1.627|1.289|-8.966|-1.604|-1.454|8.919|-0.343|8.935|-1.364|1.232|2.33|-1.542|4.07|-16.394|-7.729|1.845|-0.215|1.971|2.502|4.386|-2.925|3.429|-0.568|-3.979|0.387|3.501|-0.958|1.679|-1.293|-3.239|-0.795||-0.191|-3.641|-3.712|1.953|3.901|-3.056|-3.306|3.076|7.418|-2.986|3.919|2.511|3.249|-0.379|0.798|-0.552|4.059|-2.282|-5.974|-16.113||||||0.95|-0.334|-0.333|2.388|-1.013|-5.252|0.86|-1.744|1.23|0.999|-0.751|2.024|-1.958|2.136|3.106|-2.853|-4.054|-2.138|2.536|-3.394|-7.614|-0.423|7.603|2.591|3.57|-2.435||-4.929|0.879|-4.76|-1.461|0.736|-1.772|-0.603|-5.808|-0.022|5.65|-7.96|1.247|14.016|5.208|4.499|18.86|6.442|-0.542|-3.279|-3.113|-0.095|3.345|3.672|-1.375|-0.167|11.455|5.929|-7.19|-1.978|0.072|11.966|14.431|4.985||23.787|-9.145|2.913|-21.192|7.857|-1.316|-1.981|4.225|9.747|0.053|-3.657|1.705|-0.155|6.247|-4.199|-4.511|2.888|11.951||3.341|-3.121|1.585|-8.588|-15.625|-2.603|23.006|5.435|-10.221
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-0.321|-1.142|1.677|-8.824|2.906|0.978|-3.765|1.13|3.958|-4.206|-9.781|12.238|-9.892|3.583|0.904|-3.961||-3.305|-0.522|5.507|1.001|-2.389|7.909|1.728|3.644|3.384|0.256|-7.19|0.418|-0.946|1.928|-6.426|-2.954|0.883|-2.371|3.111|4.348|3.293|0.845|2.412|0.81|-0.62|-3.469|9.353|-1.291|-5.26|2.188|2.762|13.154|0.954|-5.74|-2.953|-15.867|1.027|9.153|1.904|-2.716|0.372|-2.123|4.235|-2.346|5.744|2.957|1.501|3.385|2.903|1.101||2.636|-0.15|0.834|1.073|3.081|-6.568|-3.145|-5.918|4.498|6.036|-3.661|4.974|0.989|7.705|-4.538|16.926|-16.501||-2.094|-1.619|2.104|0.91|-1.199|-1.549|-4.102|0.856|-7.824|1.13|-1.892|-3.585|-2.99|4.063|-5.576|-2.113|-1.045|-8.453|2.451|2.915|5.375|-16.354|1.099|-11.022|5.14|0.564|5.556|-5.882|-4.118|7.404|1.266|1.734|2.021|-8.549|-9.532|-1.685|2.055|-2.773|0.082|3.288|-3.263|-0.769|-5.974|1.782|-5.732|-8.7|1.044|-3.76|2.288|-4.254|2.14||-2.188|-3.163|2.037|1.949|1.988|2.608|3.566|-2.3|-0.538|-0.168|-9.569|-5.565|2.379|1.129|-6.159|1.903|-0.537|1.549|-1.498|-2.453|-6.447|-3.484|1.388|-14.756|37.341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|0.175|3.442|-5.641|28.009|9.592|0|0|0.482|-1.659|-3.653|1.86|3.365|-6.517|3.972|1.422|-6.222||-5.263|-1.452|-2.429|2.277|-0.617|-0.613|1.875|0.84|1.927|-0.638|-1.053|-0.628|-2.449|0.823|0.413|10.755|-0.907|-0.676|-1.987|0|3.899|-0.229|1.157|-5.677|-3.983|-1.649|0.832|-0.62|-1.426|2.292|-1.031|2.321|0.851|-1.261|1.277|-0.844|1.282|-4.878|2.075|-6.226|0.587|-2.481|3.557|-2.692|6.122|4.034|-2.887|7.539|2.5|1.852||-0.69|-1.361|0|1.147|-4.386|2.013|2.759|-0.458|2.103|-0.926|-5.677|8.274|-2.309|-0.915|2.824|-1.392|-3.579||0.449|4.215|-1.386|2.607|3.941|1.247|-5.201|3.171|-3.981|5.432|-0.978|4.337|-3.21|-0.246|-6.881|-6.638|-2.911|-7.678|-1.512|-2.037|3.448|0.578|-0.384|-5.957|-0.36|-3.64|1.406|-5.167|-0.662|1.513|-1.327|1.345|1.019|-5.609|-2.955|1.42|3.257|-0.486|3.005|-0.663|-0.166|-1.146|-1.133|-1.749|5.36|-2.451|2.513|0.336|-0.502|-0.993|-0.494||3.584|-2.658|-1.149|-1.136|-0.645|0.162|0.814|-3.155|-0.627|0.631|1.44|-4.434|5.484|-0.161|0.161|-2.669|1.92|1.792|1.153|1.846|-2.295|-2.556|-2.795|-5.71|-3.667|0.141|0.141|4.741|1.048|-0.743|-3.994|5.414|-2.635|3.328|-2.651|0.593|1.964|-1.926|4.167|3.514|2.288|-8.929|-1.322|0|4.288|1.398|2.711|-0.318|-0.632|-1.094|6.489||-7.538|-2.695||2.769|6.383|-2.862|4.312|4.145|0.696|6.679|-0.919|-0.548|2.627|1.912|-0.381|-2.235|-0.739|4.239|-1.331|-1.682|-2.372|0.366|-1.975|-4.131|3.936|-2.951|6.273|1.689|8.554|-4.289|5.123|-4.126|3.455||0.204|-7.358|-0.563|-10.118|-16.596|1.571|4.948|5.205|-1.705|2.381|-8.029|2.239|-2.899|5.344|1.236|-5.685|10.467|4.195|1.706|1.56|-5.873|13.1|-13.28|-14.266|-11.743|9.549|6.347|-14.784
07842|100848|/equities/sd-hiking|SHANGHAICOMP|-4.275|2.868|2.75|-1.737|-4.604|-2.162|1.648|-3.191|-0.704|-5.96|-4.279|9.359|-6.785|6.357|1.571|-12.652||-6.017|0.287|1.606|4.58|0.153|0.615|0.932|4.207|2.658|3.793|-6.602|7.069|-2.192|-1.002|-3.074|9.574|-1.399|-6.536|2.17|2.393|10.795|-4.693|6.538|1.562|-5.882|-3.546|-4.407|-1.502|-5.071|2.936|-1.288|5.433|4.804|-10.224|1.623|-4.348|-3.158|-9.153|-5.426|-17.131|6.378|2.093|10.968|-5.488|20.766|4.784|4.18|1.138|11.615|8.039||-7.776|-1.25|-1.408|5.576|4.264|-6.522|0.364|-6.303|0.171|16.733|-9.058|8.235|5.809|2.772|11.667|-5.83|-14.885||-3.853|3.416|-1.679|5.305|-6.262|0.37|-6.239|-3.35|-11.686|2.115|1.846|-3.846|1.046|3.241|-14.512|-34.144|3.321|5.894|7.457|-3.261|5.969||||||||||||||-15.337|-2.422|-0.773|-1.605|5.432|-4.911|-4.372|-4.115|-4.095|5.831|0.158|0.876|2.28|1.488|0.917|-3.384|2.647||-1.145|-2.55|0.08|2.2|-3.233|1.603|-2.347|-1.994|-7.255|7.328|11.584|2.892|0.973|-0.964|-0.61|2.592|1.727|-11.003|-40.405|||||||||||||||||||||||8.19|11.909|-1.946|-1.466|2.308|7.908|-11.564|0.331|-2.583|3.28||7.854|2.773|-0.916|-8.848||7.284|11.296|-0.791|2.708|-3.338|7.303|2.742|0.654|1.549|3.67|-4.035|-2.851|10.909|0.877|0.723|-5.682|-2.583|0|-11.031|0.995|8.411|-4.464|5.431|15.179|-1.073|-11.983|-9.169|8.363||0.359|-6.065|2.699|-20.342|-24.48|-1.477|-4.28|8.8|9.803|-2.426|61.136|20.963|||||||||||-11.663|-25.484|10.013||-23.556|-24.44
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-1.938|-1.527|3.15|-4.151|2.713|-7.194|1.832|15.19|6.278|-7.469|-0.413|9.502|-4.741|5.455|2.804|-8.936||-3.689|-3.175|-1.176|5.372|0|2.11|-0.42|1.277|0|0.858|-3.32|-3.984|-13.448|26.087|-2.954|2.597|-1.282|-6.024|-3.488|6.173|2.966|1.288|2.193|0.441|-8.468|-2.362|-3.053|0|-3.321|2.264|-3.986|2.222|4.651|-4.444|1.887|-2.93|-0.727|0.733|-4.878|-8.599|-0.946|3.595|5.517|-4.605|3.754|-0.34|1.379|3.943|4.887|7.258||-3.502|0.391|-2.662|7.347|2.083|-4.382|-2.713|-2.273|1.931|0.778|-8.214|0.719|12.551|6.009|4.955|-4.721|-4.898||-3.162|4.115|-2.41|-0.797|0.803|-4.598|-1.136|16.814|-6.224|5.702|0.885|1.345|-3.879|3.571|-9.312|-5|-1.515|-1.859|-1.103|0.741|1.124|1.136|-0.752|-3.623|-0.361|-1.071|-3.448|0.694|-1.031|1.748|1.418|1.439|1.091|-1.079|-11.746|1.286|-2.201|0|2.251|0.647|-1.592|1.618|-2.215|1.282|-2.194|-4.776|1.824|-6.799|-0.843|-2.198|2.535||-2.204|0.554|-0.551|3.125|1.734|-0.86|0.576|0.58|1.77|0.593|-2.035|-1.149|2.053|0.294|-1.734|2.065|0.893|0.901|-4.857|0.575|-3.867|-2.688|-3.125|-6.112|-1.208|1.72|-3.325|-0.237|0.476|-3.226|-3.556|2.273|0|2.564|0.234|0.469|-2.069|-8.421|5.322|0.222|-5.462|9.174|1.395|-4.232|-1.319|-1.087|2.45|10.864|0.496|-0.494|3.053||-1.008|0.761|-4.6|0|-0.721|-2.576|1.667|1.449|1.72|-5.568|-0.691|-9.395|23.773|0.519|-4.938|0.496|-6.061|13.193|-1.813|0.783|-7.822|0.12|-3.376|0.94|9.243|5.27|-0.937|3.894|7.154|-5.092|-0.423|-9.554|9.637||2.579|-11.083|12.787|-14.391|-23.446|-1.117|15.983|17.962|5.511|1.362|-2.133|3.164|0|7.386|-3.972|3.524|8.612|6.452|-0.675|0.338|-6.339|13.285|-15.606|-11.29|-13.589|10.243|5.256|-13.419
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|2.747|-1.892|4.871|2.276|-1.095|0.244|0.552|5.703|-2.094|-3.844|-10.339|8.294|-8.261|-4.167|6.253|-0.769||-13.079|0.867|1.218|4.962|11.016|-0.508|3.388|2.515|-0.299|5.412|-2.515|3.69|-3.499|0.494|-4.591|3.408|-1.676|-2.622|3.125|-2.519|2.093|1.272|5.901|1.168|0.522|1.658|4.288|-0.345|-1.694|-0.673|2.131|5.511|2.681|-6.15|0|0.28|-1.314|-6.165|1.783|-6.888|-0.672|-5.211|12.95|1.595|1.415|10.171|-6.393|4.731|5.046|2.992||2.09|0.974|0.736|6.626|-4.971|-2.74|-3.349|-1.079|2.528|-1.016|-8.903|-1.404|-6.684|3.388|-7.403|-6.893|-0.523||5.843|7.825|-9.646|-2.569|-1.495|-2.248|-5.272|6.162|-3.386|-0.92|-3.65|14.235|-4.548|-0.283|-6.518|-0.893|2.366|-6.673|-1.483|8.939|2.37|6.144|5.364|-3.164|3.973|1.193|2.577|-13.634|2.686|0.402|-5.169|7.864|3.902|-9.94|-6.759|6.373|7.683|-2.236|9.548|0.252|13.186|3.542|4.795|0.623|-4.744|-2.175|10.674|-5.962|5.662|-3.091|1.331||8.312|-1.75|2.128|5.381|1.364|-1.079|-1.767|-5.351|0.928|-0.754|8.054|-1.69|-4.259|4.541|-0.531|-0.965|7.703|0.365|4.417|3.631|-4.377|-0.075|0.531|2.966|-5.251|1.501|0.909|1.149|-3.333|-0.222|-3.974|0.356|4.542|-1.827|3.09|2.709|-0.232|-5.405|3.321|-1.925|5.218|7.809|3.385|-2.456|-1.419|0.927|6.457|-3.043|-2.128|3.433|-0.176||3.737|2.237|-2.808|7.707|1.285|-0.394|1.095|3.077|1.668|0.314|-3.434|10.862|1.593|0.803|0.319|-1.568|-1.375|4.208|0|-1.586|-4.941|0.421|-2.621|-1.77|4.542|-1.082|-2.197|-0.081|5.398|-25.709|10|0.464|4.187||2.645|-10.503|0.148|-9.03|-13.115|-4.9|4.907|5.941|-3.58|5.013|-5.785|3.293|-4.651|5.521|1.748||8.684|6.503|-0.288|-3.073|-6.037|5.54|-9.068|-5.476|-12.134|6.34|4.051|-10.836
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|5.172|-2.521|4.938|4.613|-6.066|-3.025|1.19|-0.17|-2.645|-4.574|-10.198|7.951|-6.571|6.222|2.808|-19.875||1.394|-1.252|-1.963|0.866|-8.077|-1.788|-4.278|1.081|-3.243|12.603|-1.85|8.805|-2.214|6.275|-7.273|10.294|-0.267|-3.475|-0.129|-0.384|8.623|2.422|3.235|8.108|5.537|-1.488|3.242|-2.007|-4.167|4.174|-5.371|2.76|0.489|-2.853|2.435|-1.44|5.574|-6.918|-4.79|-9.608|-0.538|-1.065|6.525|-0.844|3.043|5.344|-2.384|5.503|7.071|8.592||-5.852|-3.167|1.01|4.947|-1.736|0.524|-3.209|-8.923|-9.597|-1.91|5.925|10.72|5.042|5.31|1.436|-1.764|-11.82||-2.723|1.692|-1.515|-1.493|-11.493|-1.816|-3.383|3.636|-5.289|4.633|3.6|15.207|-6.867|-1.688|-25.783|||4.13|0.877|-1.618|7.292|3.473|-0.595|-3.78|1.159|-2.154|-8.125|||||||||||||-6.158|2.402|2.778|-8.475|-17.354|-1.23|9.144|-1.974|-3.03|0.723|-3.861|-1.145||2.907|-0.469|8.759|4.44|5.332|1.327|4.146|-3.247|-2.332|1.419|-5.117|-5.433|1.727|-0.344|-3.568|0.166|5.342|-14.966|-9.656|6.269|-6.311|1.411|0.631|-2.611|-5.97|-2.167|-9.966|0.512|0.321|4.631|-1.823|2.661|-1.093|2.421|-0.205|2.836|-6.713|-3.828|-5.373|-3.625|1.066|-4.126|-2.288|-10.644|8.199|2.965|11.353|-1.272|2.736|-0.02|9.769||-3.918|2.857|1.006|-0.996|-0.923|-2.061|1.705|-1.61|1.371|-2.798|-1.439|-3.312|10.982|11.795|6.736|5.207|1.832|6.075|0.74|-0.428|-11.495|3.207|-6.244|-5.545|10.937|-7.273|6.826|7.456|6.147|4.116|-6.471|-8.531|6.105||2.915|-10.273|4.476|-6.75|-21.221|-4.202|-2.645|6.103|-10.798|16.004|-2.519|-3.183|12.742|11.969|3.507||10.002|7.914|-0.8|-0.888|-25.988|-0.246|-27.093|12.465|16.554|7.846|-1.033|0.601
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-2.288|-3.532|2.489|3.513|0.235|-0.234|1.425|0|-0.941|-5.134|-7.629|9.729|-3.704|4.556|-3.091|0.667||-5.263|3.037|0|5.251|0.69|3.081|0|0.716|0.48|0.482|-2.582|-1.16|-1.598|-0.455|3.286|2.404|-0.716|-2.558|-2.273|3.774|4.177|-1.691|3.5|-0.744|-6.061|-3.596|0|-2.198|0.441|1.57|-3.672|5.227|-0.677|-2.208|0.667|-2.808|-2.526|-6.496|-2.308|-8.127|-0.527|-2.901|-0.509|11.553|4.97|2.444|-0.808|6.681|3.571|3.226||-0.459|-3.753|-29.505|2.227|3.218|-0.458|-3.104|-2.592|3.348|-1.538|-7.143|5.603|1.089|8.511|2.174|-2.128|-10.571||0|2.16|-1.068|0|1.961|0.438|-4.593|1.915|-3.292|4.968|-2.935|1.923|-6.024|-1.775|-8.649|1.648|-1.975|-2.281|-3.879|3.13|4.356|-4.174|6.481|-7.057|1.043|-3.846|-0.829|-8.498|-2.659|-0.441|1.644|6.022|4.643|-14.225|-1.264|3.639|3.62|-0.151|5.732|-3.828|3.16|0.158|-3.511|2.504|-1.236|-4.853|-1.019|1.627|-2.029|-4.432|-4.371||0.667|1.215|1.786|1.961|3.779|-4.312|6.677|-1.028|7.244|0.794|6.599|-1.99|6.162|6.367|2.103|-0.947|2.924|0.391|-1.731|1.961|-5.38|-1.642|0.183|-6.655|-3.3|2.192|0.508|-0.84|1.363|-4.085|-1.766|2.131|-1.454|9.752|-1.913|3.791|0.544|-0.542|1.838|0.555|1.121|-0.372|-0.371|-2.355|-2.128|4.444|5.469|1.186|-0.784|1.594|1.619||-0.403|0.813|-1.796|1.212|-1|-0.794|1.002|0.808|-4.624|6.352|-2.595|-6.004|7.895|10.515|3.712|-1.822|-0.679|3.03|-1.152|-2.908|-1.974|-1.935|0.649|-8.515|5.208|3.004|3.097|0.222|5.621|-1.613|3.58|-4.989|4.502||1.442|-9.565|0.218|-9.109|-12.478|-0.688|-1.525|10.28|-2.727|0.917|-5.872|4.324|-0.538|6.084|2.136|-1.152|6.762|4.497|1.082|-1.493|-8.932|8.65|-10.397|-8.793|-10.769|9.428|2.946|-14.137
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-6.363|5.512|6.072|-2.911|4.328|-6.992|-7.148|21.224|-1.178|0.315|-13.791|-0.675|-12.411|31.571|-3.743|7.742||-15.474|-10.821|-26.233|0.541|30.317|20.368|12.222|15.385|1.111|2.857|1.351|-3.448|3.872|1.473|0.394|3.259|-0.708|-3.794|-3.474|-4.826|6.775|-3.321|6.798|6.618|-4.514|-1.773|5.95|-0.104|-0.827|-5.934|5.87|2.211|3.037|-3.958|0.946|-3.157|1.029|3.625|-8.755|-16.15|3.025|2.322|13.908|0.492|7.513|3.166|1.215|4.383|3.092|5.388||-5.45|-3.763|0.343|1.865|4|-3.734|1.061|-4.072|0.569|3.048|-5.954|8.623|0.481|3.102|2.284|3.684|-12.644||-5.742|3.128|-0.556|3.567|-0.912|1.622|-4.746|-0.658|-8.434|1.529|0.926|1.887|-3.343|4.114|-9.714|-14.98|-5.581|-8.787|-8.136|20.262|2.771|0.798|-0.668|-9.063|0.622|2.225|9.767|-8.169|-3.354|8.571|2.704|-0.23|-0.172|-8.639|-6.281|2.877|0.355|-0.704|1.17|2.772|-0.157|1.109|-9.073|0.048|3.12|-12.786|6.584|-3.424|5.093|-6.876|-48.007|96.174|-4.128|2.486|10.029|-6.253|7.133|6.356|3.998|-1.367|-2.411|0.516|-13.899|-6.556|0.626|1.655|61.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-1.6|-3.101|1.575|-0.781|-1.538|0.775|0|-0.769|4|-3.846|-5.109|5.385|-2.256|4.724|0|-5.926||-3.571|-2.098|-0.694|2.128|-0.704|1.429|0|1.449|1.471|1.493|-4.965|-1.399|-4.027|0.676|-0.671|1.361|-0.676|-1.987|-2.581|1.307|2.685|0|0|0.676|-5.732|-1.875|-1.235|0|-2.994|0|-1.765|2.41|1.84|-2.976|0.599|0|-1.183|-5.056|-1.111|-8.163|1.554|-2.525|3.125|-3.03|1.538|-0.51|2.618|11.047|3.614|1.84||0|-4.118|4.294|1.875|1.911|-2.484|-2.424|-1.198|1.212|-0.602|-6.215|5.988|-3.468|2.367|4.969|-2.424|-8.84||2.26|2.312|-2.26|-0.562|-3.261|-1.075|-7.921||||||||||||||||||||0|-5.164|-2.294|-0.457|-1.794|3.721|1.896|-5.804|0.448|1.826|0|0.459|1.869|-0.465|-0.922|-2.691|-1.327|4.147|-0.913|-3.947|3.167|-4.741|-0.855|-4.49|-0.81||0|1.646|-1.619|-6.439|11.864|-1.667|1.695|-8.171|12.719|1.333|2.74|1.389|4.854|-0.483|1.471|0|2.791|-0.769|0|2.767|-3.802|-2.23|-0.738|-4.577|2.527|2.974|-0.738|-1.095|0.366|-1.799|-4.138|3.943|-1.761|7.985|-1.498|1.521|2.734|-0.389|2.8|-1.186|-1.556|-3.019|0.76|-1.128|3.906|-2.29|6.504|-0.405|0|0|1.23||-1.613|1.224|-2.39|1.21|-3.114|0.768|2.037|1.216|2.05|-2.421|-5|7.009|2.523|2.129|-3.304|-1.231|-0.426|2.066|-1.182|-0.428|-7.246|-2.985|-3.575|-1.734|5.537|1.12|0.785|-0.779|3.476|-3.359|5.986|-1.223|3.7||0.799|-13.78|-2.069|-13.468|7.4|0.293|-0.955|5.061|-2.634|1.334|-6.782|1.548|-3.915|5.06|-3.646|-4.105|8.227|3.623|-1.923|-4.625|-8.166|7.902|-18.355|-19.081|13.984|8.419|-0.736|-7.081
07849|100728|/equities/jinjing|SHANGHAICOMP|-4.461|-2.888|2.214|0.37|-4.255|2.174|2.222|-4.594|-2.076|-2.365|-8.359|4.194|-8.012|12.709|21.053|-10.507||-2.817|-2.406|0.345|3.203|-1.056|2.158|0.361|1.095|-1.439|2.206|-3.546|0.356|-2.431|1.408|-0.699|1.06|0|-3.082|-5.502|7.666|2.867|-3.793|5.072|-0.361|-3.147|-4.027|-0.997|-1.954|-4.954|0|-0.92|5.844|1.65|-4.717|-0.625|-0.621|-6.122|3.003|0.604|-9.066|2.825|-5.348|3.03|-0.275|3.409|0.571|3.245|5.607|5.246|3.39||0|-1.993|0.333|2.74|3.18|-2.076|-4.934|-4.702|2.903|2.31|-6.192|5.556|-1.608|9.123|3.261|-7.071|-8.615||0|1.881|-3.04|-1.201|0.301|-0.3|-3.198|2.994|-5.114|3.529|0|5.59|-1.529|-0.305|-9.642|-1.359|-4.167|-3.03|-2.703|3.299|1.285|1.039|-0.773|-3|0.251|-0.499|2.036|-5.981|-0.713|2.934|1.995|-0.988|4.113|-3.713|-9.009|1.835|-3.111|-1.747|0.659|0.442|0.891|2.746|-3.104|2.268|-3.712|-2.345|0.214|-4.098|-0.408|-4.854|0.39||-0.195|-2.652|-1.124|-4.643|7.9|-0.575|2.756|-3.97|-5.704|8.932|1.179|1.394|2.658|6.769|-0.651|1.766|6.84|-1.166|-4.454|2.278|-9.298|-5.098|1.19|-3.448|-1.695|5.567|0.802|2.887|3.854|-1.684|-3.455|1.863|-0.207|5.908|-0.652|3.604|-1.333|-4.051|1.296|4.045|-0.447|-2.826|0|-2.128|-1.468|0.846|2.16|1.313|-0.218|-3.376|3.043||-1.499|4.009|-3.441|2.649|-2.998|-4.303|8.686|4.662|0|-2.055|0|1.155|2.364|2.174|-3.044|-1.839|-1.806|8.313|-0.728|-0.723|-6.742|2.064|-0.683|-10.041|4.946|4.73|-0.671|0.224|7.729|-2.358|1.435|-9.719|13.203||4.071|-9.028|-1.595|-13.583|-16.858|-7.424|-1.493|7.2|1.461|20.784|-11.765|2.12|-1.736|15.2|5.042|0.211|10.209|5.122|1.235|-1.699|-9.251|11.002|-16.36|-17.119|-3.909|5.317|10.417|-12.583
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-0.97|-11.237|1.893|4.79|-3.86|9.192|-2.428|1.919|-2.463|-0.588|-8.554|-1.846|-5.992|5.447|2.685|1.315||-6.168|0.513|2.723|2.291|-0.09|-0.09|7.782|0.828|-1.63|-0.572|-0.71|1.831|-1.19|-1.037|-0.094|4.22|-1.26|2.381|-2.937|1.071|-0.243|4.304|2.597|1.156|-2.159|3.844|-0.372|2.008|7.027|1.294|1.13|6.325|0.381|-5.801|-1.878|1.61|0.359|-2.736|0|-7.535|-0.108|-2.465|7.195|3.611|1.059|7.396|-3.419|7.551|-0.197|2.623||3.696|-1.443|2.249|4.786|-0.513|-1.586|-0.216|0.216|1.91|-1.234|-6.131|3.526|-1.459|4.124|5.175|-6.277|-10.701||-2.726|3.065|1.032|-3.125|-4.592|6.612|2.609|2.886|-7.683|0.561|-0.926|5.606|-2.727|2.736|-6.516|-5.795|-3.808|3.959|2.109|2.523|0.483|3.563|-2.439|-5.639|1.223|-1.998|1.272|-8.369|-0.579|1.605|-1.528|5.094|5.429|-2.17|-3.791|1.055|0.84|-2.404|4.811|1.571|3.554|1.22|-4.707|-0.463|-0.917|-5.727|-0.269|-3.534|1.05|-3.055|-1.307||2.949|-2.472|-1.784|0.099|2.752|-2.047|2.351|-0.609|0.819|1.825|-4.625|-3.595|-7|0.718|10.302|0.05|6.829|0.265|-9.249|2.216|-6.535|-2.861|-5.292|-2.718|-4.296|1.561|-5.771|-0.113|0.989|-1.757|-3.29|4.456|1.885|2.202|-0.625|0.748|0.475|-5.742|-0.26|-2.924|0.727|-6.143|-2.625|-10.072|||2.449|4.713|2.734|-2.755|7.767||-7.68|-1.723|-7.449|-1.681|-3.466|1.253|-1.319|1.734|-6.092|-0.262|4.804|61.052||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-2.28|-4.638|0.437|-4.184|-2.049|0.826|-3.329|0.67|0.811|0.407|-9.571|-0.123|3.422|3.679|14.781|-7.917||0.982|-0.558|-0.139|4.058|0.291|1.475|0.296|-2.171|-1.003|3.102|||-4.916|3.639|-0.145|5.199|-0.909|-4.624|-2.26|1.578|1.752|3.788|2.804|0.627|-10.267|1.427|1.89|-6.011|7.174|2.553|-2.203|4.931|5.186|-7.773|1.672|-1.644|-1.906|-4.615|-14.982|11.687|-1.311|1.328|11.556|-1.747|3.776|1.378|2.351|5.455|3.419|5.027||-5.433|0.512|1.034|2.293|3.279|-1.613|-5.102|-6.07|2.121|2.337|-5.222|6.757|0|4.965|5.421|-3.43|-14.769||-1.664|0.152|-0.752|0.151|-1.63|-0.589|-8.119|5.571|-5.277|4.674|-0.141|5.052|-6.787|2.411|-9.847|-3.576|-4.024|-15.92|-2.899|5.612|2.083|-2.834|7.625|-8.838|4.352||8.671|-3.792|3.708|4.215|-5.216|0.334|12.25|-12.949|5.876|9.873|-5.502|-4.128|16.578|-0.267|-3.723|-0.638|0|-1.754|-0.375|-8.352|0.115|-11.64|2.596|-7.847|2.753||-1.166|-4.457|-4.606|-3.339|2.009|2.141|12.437|-6.121|5.462|1.512|-3.596|-0.962|5.056|-0.302|0|-0.502|0.605|-7.297|-2.995|7.933|-2.203|-1.509|3.013|2.083|2.857|2.296|-4.771|-1.082|-0.392|0.492|-3.97|1.927|-2.627|4.51|0|1.392|-2.802|-7.589|5.362|4.626|-2.495|4.304|0.909|-5.894|0.766|-0.855|6.687|3.785|-1.756|3.088|0.968||0.977|5.257|-3.846|1.563|1.357|0.455|2.804|-0.581|2.745|-6.992|-2.384|0.654|2.344|1.015|-4.521|2.652|0.556|2.623|4.033|4.591|-12.2|-3.673|6.007|-5.269|8.457|-0.342|-2.118|7.813|10.199|-3.329|4.272|-7.072|6.053||5.263|-7.908|-0.759|-11.435|-17.712|-1.9|5.742|7.179|-6.788|14.192|-7.194|10.774|-0.89|7.923|0.726|-0.241|9.367|4.264|2.975|9.969|-10.833|13.924|-15.168|-10.778|-13.829|12.413|4.485|-10.714
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-7.011|-2.793|1.82|-8.15|-6.452|0.294|3.87|-3.06|1.809|-6.835|-13.1|2.417|-1.559|-0.408|-24.117|41.615||46.589|8.976|-2.462|11.774|0.615|1.881|1.592|-0.475|-1.097|-3.771|5.742|0.481|-0.478|1.129|-2.821|2.408|-0.16|-8.504|-2.011|2.053|4.601|-2.541|7.212|3.14|-5.172|-5.06|-1.754|2.857|-2.92|2.853|-1.333|6.106|4.949|-8.051|2.024|-2.665|-1.484|-5.806|-4.713|-5.973|-2.718|2.893|4.642|-2.938|-1.448|14.223|-2.995|0.754|10.214|6.313||-4.463|-1.31|4.738|5.249|0.927|-13.119|-2.578|-1.87|-2.988|-4.388|1.871|5.598|-5.596|-0.104|1.364|-11.431|-13.713||9.194|2.883|-9.756|-0.405|-5.146|26.408|-8.281|-12.128|-7.391|7.309|16.909|5.163|3.873|12.892|-8.607|-4.031|3.776|-13.808|1.427|7.685|-0.383|9.654|1.925|-8.333|-2.765|3.861|10.746|-11.542|-9.482|-0.611|-0.434|12.402|13.525|-9.073|10.838|8.222|-0.361|-0.718|5.157|7.724|-1.205|0.134|-3.368|1.445|0.661|-6.203|1.003|-4.087|0.362|-6.644|3.376||0.703|0.235|-1.047|0.116|1.537|-1.628|-1.149|5.327|-1.078|1.582|3.008|-0.499|1.391|3.67|-1.675|0.649|3.629|-3.502|-4.224|1.004|-7.755|-3.03|-0.669|-7.239|2.872|0.32|-3.601|-2.897|0.603|-1.29|-3.541|-0.096|4.183|5.684|-0.315|3.027|-3.746|0|-1.03|2.751|-0.316|-2.869|-3.653|-2.783||-0.951|2.734|2.196|0.906|0|0.915||-3.435|-4.319|-4.295|12.484|5.694|1.695|2.46|-0.861|-0.286|-2.238|-2.853|-0.541|6.936|4.06|-2.493|-2.432|-1.41|5.506|-0.149|-2.746|-5.464|-0.136|-1.611|-8.589|7.096|2.011|-1.192|1.071|9.211|-5.655|1.826|-11.553|7.048||4.011|3.433|1.747|-19.555|-16.845|0.884|1.294|6.237|-1.356|-2.043|-7.815|-0.748|7.107|3.738|1.905|3.053|14.482|7.517|0.404|-3.761|-6.204|24.357|-20.169|-15.51|-15.663|10.667|19.726|-16.077
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-1.449|-0.957|0|1.951|-1.914|0.966|0|0|-1.429|0|-4.545|3.774|-5.778|4.651|2.381|-6.25||-3.448|-4.527|8|1.351|0.909|0.917|0.926|0|1.887|1.923|-2.347|0.472|0.474|0.476|-1.869|0.943|-0.469|-1.843|-3.556|0.897|3.721|0.939|2.899|0|-4.608|-1.81|-0.897|0.905|-3.07|0.885|-4.237|3.965|1.794|-3.043|1.322|-0.439|-1.724|-7.57|-1.953|-8.571|1.083|-2.12|5.993|-2.198|0.738|0|5.859|11.304|2.222|3.687||-1.364|-2.655|2.727|2.326|1.896|-2.315|-1.818|-3.93|1.327|-5.439|-3.239|5.556|-3.306|-0.633|3.516|-2.662|-5.396||1.091|2.612|0.375|-1.476|0|1.498|-3.957|1.091|-4.181|6.691|1.894|1.93|-4.428|-1.812|-6.757|0.68|0.341|-3.618|-3.185|0.965|0.323|-1.899|-1.863|0|2.548|-1.258|1.274|-6.825|-0.59|0.296|0|1.501|7.767|-10.435|-4.432|-0.276|-2.426|0|0.815|4.545|0.285|-1.404|-3.261|-0.271|0|-1.862|-1.828|-0.777|-0.515|0|-2.757||-2.92|0|2.75|-2.2|5.685|1.309|-0.521|2.674|7.163|-1.69|4.106|-1.445|2.065|1.802|3.096|0.623|0.943|-0.314|-1.238|1.572|-4.79|-3.188|0.583|-2.279|4.154|3.058|-1.802|-0.299|0|-2.053|0.294|-0.875|0|1.18|-2.305|7.764|1.899|-1.558|3.884|-2.524|-2.161|-4.425|0.296|-2.874|0|-6.199|21.639|-3.481|5.333|2.74|1.389||-4.319|-1.311||0|-5.527|-7.541|8.559|2.817|1.698|-1.67|-3.101|1.784|5.463|3.288|-5.575|4.73|4.277|4.891|3.558|-3.863|-6.262|-3.319|||4.617|-4.691|10.977|-3.692|4.466|-5.777|4.435|7.563|5.151||5.231|-13.063|||||||||||||||||0.918|-5.889|4.342|5.58|-6.548|-10.036|-11.774|6.674|5.146|-12.307
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-0.713|4.744|10.276|3.206|6.106|-1.121|8.281|-5.502|7.224|-3.881|-8.465|4.374|-4.772|2.401|6.243|3.446||2.874|7.079|5.942|-0.036|10|-2.939|7.17|8.303|-4.501|-8.653|-0.351|0.747|2.663|-5.887|3.295|9.305|0.215|0.086|4.824|7.565|-8.151|-0.443|-4.691|3.049|2.044|-1.099|4.839|-4.11|0.088|-0.746|8.943|1.399|9.855|-6.143|7.444|-5.064|0.182|-2.143|4.478|7.631|-1.19|-4.509|3.49|1.594|14.612|6.311|-2.647|-1.398|4.377|1.682||-0.736|3.244|6.189|0.596|-2.789|3.996|-2.038|-3.117|8.025|0.906|-1.616|8.59|-0.959|4.639|1.013|-4.822|-2.926||7.484|5.648|-4.626|-2.23|2.152|5.969|-8.807|4.942|-12.717|2.292|-4.279|4.727|0.164|1.375|-4|-2.95|0.822|9.563|1.435|1.816|3.341|6.171|-1.86|-0.095|-1.64|8.27|1.598|-2.903|-0.844|3.016|1.452|0.521|2.293|-2.242|-9.4|4.44|-5.589|-2.586|-0.542|7.001|4.438|-2.026|4.008|4.793|-5.736|-1.352|-3.199|-5.54|0.138|-2.372|3.139||2.46|-0.471|-1.576|-1.641|2.094|-0.785|-5.826|3.093|-2.149|2.334|-4.213|-3.526|-1.872|7.105|-2.217|2.76|5.256|-1.855|0.821|4.183|3.036|-2.437|12.225|2.304|-2.721|-0.742|1.779|-4.035|0.835|0.104|-3.136|3.184|-3.912|1.683|0.513|1.036|1.739|-7.73|-3.246|-3.055|4.628|-4.423|-0.227|5.622|-4.101|2.504|2.073|4.326|-4.423|-4.015|-1.186||-0.859|7.379|-2.554|9.278|-3.33|7.023|0.633|2.82|-1.81|2.961|-3.082|6.088|-1.335|5.889|-1.963|-1.591|-3.825|6.025|3.726|-4.805|3.924|0.719|3.727|-2.895|5.337|0|-1.006|1.662|9.677|-0.972|-2.571|-12.751|3.799||8.655|-9.3|5.478|-5.762|-15.517|-4.55|3.3|11.359|-3.233|6.544|-14.187|14.045|1.136|0.114|-1.457|13.486|11.017|5.514|-1.032|-0.732|-13.325|-10.046||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|1.911|-0.159|0.159|0.965|-3.266|0|-0.924|-0.765|-0.305|-1.056|-2.786|3.49|-1.347|3.246|-1.821|-2.802||-3.419|-1.127|0.282|3.358|-2.003|3.25|1.196|0|-0.446|1.818|-4.348|-0.145|-4.161|2.415|-2.493|0.979|-1.515|-2.024|-2.628|0.132|6.742|0.707|2.02|1.912|-6.593|-0.274|-2.013|-0.134|-3.493|-0.643|-3.234|4.551|0.523|-1.544|0.129|1.305|-2.171|-5.32|-1.781|-5.922|0.675|-0.448|3.356|-5.055|2.941|2.315|-0.69|0.928|0.466|4.253||-0.724|0.121|-1.311|4.094|3.069|8.611|-4.636|-1.178|3.523|-0.539|-7.597|8.514|-2.375|3.978|5.806|-2.131|-8.453||1.318|3.973|-0.409|0.137|1.808|-0.828|-3.718|0.803|-7.435|2.023|0.381|1.546|-3.121|-1.958|-10.022|-3.507|-0.318|-5.03|-1.193|0.701|2.252|-1.013|-0.504|-4.89|4.824|-2.067|5.285|-8.27|-3.751|2.245|0.281|2.402|1.166|-10.522|-9.733|3.074|-0.803|-0.796|-2.409|4.38|-4.047|-3.889|-10.985|-15.141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-8.017|-0.501|3.14|-3.044|-7.979|-2.219|-3.513|0.134|-8.492|-3.634|-10.757|3.889|-20.039|34.294|2.937|-2.939||-7.527|-3.437|6.9|-0.558|3.673|-0.173|-0.517|-1.777|-4.318|-3.01|-1.343|11.392|-3.739|8.438|-2.489|-4.662|-0.139|5.252|-1.189|4.452|16.678|-8.857|7.328|1.154|-7.022|0.687|-2.893|-1.871|2.134|3.734|-6.2|-7.855|8.156|-6.929|-5.592|1.768|5.941|2.953|-2.953|-13.44|5.22|5.241|23.889|12.897|0.552|15.266|-8.292|6.242|4.777|7.104||-0.789|4.426|-2.313|1.376|1.658|-4.408|2.124|-0.152|4.817|5.178|-2.971|4.754|-0.113|5.675|1.209|-11.928|-19.052||1.487|5.784|-0.277|8.08|-0.05|-2.289|-4.512|-0.325|-4.936|-5.812|2.423|6.909|-3.678|9.23|-1.554|-6.514|7.985|-6.655|-12.398|2.715|10.013|10.053|10.76|-10.235|4.625|-0.6|6.606|-8.839|6.629|2.604|4.847|4.848|5.81|-20.452|-11.948|1.316|-6.289|-2.602|0.442|0.729|0.122|1.107|-2.983|2.948|-2.006|-10.069|3.088|-4.41|-2.327|-7.398|1.106||-4.651|-5.286|0.177|3.282|1.137|-7.241|6.078|-5.541|6.966|-4.772|5.689|0.463|14.544|-0.035|0.856|10.659|2.551|-4.152|-7.997|0.538|-10.042|-0.161|-4.141|-0.216|-7.104|1.188|-8.293|0.053|-0.792|0.318|2.719|3.431|-0.67|3.468|-0.603|3.632|-9.777|-8.683|2.592|-0.997|-3.23|-5.232|-3.675|-7.811|9.46|2.504|-6.213|2.36|-8.443|17.351|2.404||-1.164|1.203|-1.749|-1.375|-10.23|-0.209|4.722|-0.262|-2.176|-10.209|0.539|10.115|12.312|-0.071|2.413|2.858|8.603|-0.461|-5.433|8.812|2.311|4.006|11.997|-12.631|1.563|5.245|-1.858|0.706|10.696|-4.507|-7.83|21.232|4.466||1.537|-19.218|0.187|-2.546|-21.917|4.115|-1.791|8.794|28.138|13.825|-6.967|-1.858|8.359|28.328|0.885|-3.877|7.089|5.333|1.406|7.688|-10.944|19.381|-22.131|-5.254|-25.797|-2.479|19.565|8.398
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|-0.435|0.218|1.476|0.148|-0.515|-3.34|1.223|-3.271|1.627|-0.702|-0.628|8.396|-5.029|6.83|-0.913|-7.394||-1.934|-1.564|-1.142|2.268|1.112|2.493|1.961|3.534|-1.189|-0.811|-4.571|-4.564|-0.334|4.839|-5.312|2.102|0.136|-1.669|1.766|2.08|3.074|-0.498|1.006|-2.316|-2.73|0.274|1.107|-0.414|-3.008|1.424|-1.667|6.534|3.758|-6.025|4.26|-2.396|-1.253|-2.576|-5.084|-8.21|1.621|-1.595|4.313|1.628|2.11|4.615|0.336|6.05|3.309|7.256||-7.445|-1.51|0|2.204|2.95|-5.369|-2.986|-1.505|2.669|-0.489|-5.545|9.544|-0.575|3.883|3.238|0|-21.155||14.236|5.495|-1.586|-2.393|-3.399|0.068|-4.359|2.603|-8.435|-0.426|2.431|4.974|-6.085|2.52|-10.993|-5.361|3.687|-6.677|4.062|-15.301|4.149|2.217|1.816|0.543|-6.719|1.07|29.988|-0.661|-4.748|5.939|4.101|2.922|1.785|-21.687|-5.71|-0.679|-1.292|-0.143|1.948|5.77|-4.053|2.379|-9.565|7.689|-5.496|-13.077|4.972|-15.724||||||||||0.904|3.944|-4.69|-5.642|-7.874|13.413|-2.579|0.103|0.415|-4.992|6.469|10.467|-3.933|-14.336|0.866|-7.311|-3.221|-7.992|-5.972|-12.687|4.948|-16.979|5.554|-26.033|18.43|-1.568|4.396|0.754|6.685|-0.1|1.143|-6.638|-12.851|-0.35|-3.015|-1.9|-6.089|-4.665|-6.662|2.483|-1.585|4.144|9.426|-6.046|10.661|5.62||-16.695|15.027|0.798|-5.023|-4.386|-0.934|13.488|0.863|-5.953|-7.92|-8.411|9.086|22.848|5.484|7.532|-1.609|-2.053|4.936|13.704|-4.386|61.079|46.371||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-3.429|-1.685|-1.111|-1.639|4.571|-1.685|-0.559|0.562|-2.732|-2.139|-7.426|5.759|-5.446|5.759|1.058|-7.353||-4.225|-0.93|-1.376|5.314|-1.429|2.439|0.49|0.493|-0.976|1.485|-2.885|0|0.483|2.985|-2.427|2.488|-0.985|-4.245|-0.469|2.899|1.471|-0.488|1.99|0.5|-5.213|3.941|0|1.5|-1.961|-1.923|-7.965|7.109|7.107|-7.075|2.415|-10|0|-5.35|-6.897|-13.289|14.015|-2.941|6.25|-3.03|3.125|-6.227|8.333|10.526|3.636|4.265||0.957|-2.791|2.871|9.424|0|-4.02|-11.556|-2.174|1.322|-1.304|-5.738|4.274|-1.266|0.851|0.427|-6.773|3.719||1.255|6.696|0.901|-0.448|0|-2.193|-5.394|10.55|-3.965|12.935|-2.899|-0.481|-5.023|12.308|-12.556|-13.9|-2.264|-12.541|1|2.041|-9.538||||||||||3.503|0.641|-0.637|-5.136|-8.815|-0.275|-4.462|-3.299|6.486|0.543|5.747|0|-3.867|6.471|-12.596|-3.713|-3.118|3.731|0|-2.427|0||-1.671|-0.238|1.695|1.225|-4.225|1.429|3.96|4.663|2.116|1.887|0.815|-0.541|-3.141|3.804|-0.541|4.52|3.207|-1.437|-1.136|3.226|2.402|-4.035|-4.67|0.275|2.833|3.824|-1.449|-4.696|-1.093|-1.348|-0.802|-1.837|-1.55|3.753|0.269|-1.064|-1.571|-3.046|-1.746|5.249|-9.929|-5|-0.995|2.519|-12.355|7.095|9.427|-0.916|1.111|1.887|3.99||0.991|0.598|0.066|-2.347|-6.999|-4.451|12.701|3.003|1.029|-4.094|-4.835|-14.967|6.981|11.18|5.036|4.399|-0.826|-2.048|0.33||0|-2.978|1.983|-2.711|-2.732|4.622|-3.153|6.32|10.834|3.311|6.49|-5.513|6.801||1.762|-5.424|12.283|-27.629|-9.393|0.719|18.414|21.031||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|0.81|6.16|9.062|4.918|0.993|-2.423|5.451|3.345|-9.984|-2.473|0.622|7.705|2.051|7.143|-2.151|5.283||1.533|-0.949|0.381|1.351|-0.766|-0.571|-5.405|1.648|6.849|0.988|-2.692|-5.455|2.612|3.475|0.193|14.889|-0.662|-2.581|-0.428|-0.214|3.54|-6.612|-0.206|-3.77|-0.787|1.804|-0.795|1.411|-2.554|1.394|-1.375|1.394|-10.993|-0.529|8.206|4.382|3.08|-4.322|-6.777|-14.821|12.063|-2.886|1.029|-2.181|6.239|2.936|4.808|6.339|6.769|7.765||-13.618|0|0.82|1.455|2.998|-2.708|-2.041|-0.81|-1.2|1.01|-14.655|3.757|6.883|2.953|3.252|-2.187|-10.179||-2.778|-0.173|-2.369|-2.796|14.501|1.143|-9.326|1.401|-7.605|-7.346|19.107|15.464|-3.386|-0.199|-11.444|-3.892|-1.664|-9.351|-2.068|-2.45|-0.857|-0.99|-0.282|-3.274|-3.17|-2.574|-4.074|-3.571|8.247|4.301|-1.587|1.477|4.196|-6.291|-8.183|-2.005|-3.746|-4.135|1.435|-0.767|-1.616|-3.03|-0.313|2.455|-5.924|-3.113|14.222|-1.961|0.548|-2.353|-1.163||2.492|-2.121|2.948|4.447|4.405||||||||||-0.119|-0.237|3.436|-4.005|-2.076|1.522|-13.563|-2.275|0.298|-2.89|-0.575|7.629|-9.767|3.664|0.777|-0.387|-0.386|-1.05||-0.19|1.351|3.912|-4.685|-2.334|0.563|2.502|-2.074|-1.577|-3.145|-0.979|0.357|2.377|0.551|5.426|-4|3.764|0.29||-3.277|0.188|-2.737|3.985|10.482|1.166|3.74|-0.872|0.769|-1.622|19.048||8.52|0.14|-1.106|3.138|1.594|2.222|6.132|-0.157|-7.815|-3.76|-1.102|-11.355|5|-4.878|11.413|5.595|13.333|1.318|-3.344|-8.187|4.268||2.983|-11.405|0.559|-16.86|-8.218|2.293|4.328|7.995|-7.086|-2.886|-2.805|0.325|-2.941|3.254|-6.68|1.333|25.969|6.319|-3.958|3.836|-15.995|6.235|-17.039|-3.617|-12.264|11.153|3.554|-7.909
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-1.087|-1.529|-1.208|-1.78|-0.882|1.19|6.329|-3.067|-4.258|-7.221|-8.365|8.832|-1.208|2.617|3.714|-2.913||-2.83|-4.505|-0.766|3.435|0.799|2.177|0|0.136|-2.394|2.592|-3.042|-1.047|-0.908|0|-5.746|1.868|-0.864|-0.735|0.369|7.825|3.146|0.412|1.393|5.588|-1.734|-3.487|0.702|-0.836|-3.235|-1.067|0.267|0.673|0.678|-3.906|1.857|-1.695|-1.287|-2.141|-0.874|-11.881|1.112|-3.85|5.174|-5.426|0.535|14.164|3.671|5.333|4.457|5.124||-3.938|-1.524|0.979|4.076|3.464|-6.215|-0.562|-4.558|-0.798|-5.17|-0.751|17.155|0.294|2.564|3.594|-5.045|-13.921||-1.011|1.933|0.518|-5.623|4.872|-1.515|-4.463|0.729|-4.191|7.241|0.376|1.013|-5.84|1.574|-9.131|-9.1|1.729|-6.913|-0.189|0.858|3.045|0.792|-3.349|-1.508|3.01|-1.341|3.674|-1.756|1.485|2.434|5.681|1.745|4.68|-8.75|-10.615|3.17|-1.514|-3.028|3.318|-1.402|0.753|0.094|-4.586|0.09|-5.124|-7.211|0.318|-2.253|-2.129|-2.23|0.976||-0.819|-2.042|-0.291|-2.413|2.697|-1.366|5.779|-5.599|-1.763|-2.943|-0.949|9.665|3.065|-1.361|-3.006|-0.146|8.413|-2.928|-9.358|-2.119|2.379|7.931|-1.561|-6.075|-9.824|1.991|-5.003|-2.556|-0.414|-5.325|-0.224|-0.942|3.557|2.711|-1.165|2.202|-4.708|-11.496|5.845|2.005|0.109|5.98|5.907|-6.598|-6.04|3.944|5.945|9.401|-0.385|-1.079|6.128||3.412|2.061|-6.944|-2.262|-3.674|1.197|-1.916|-4.655|8.227|14.369|||||||||||||||||||||||5.38||-1.589|3.931|10.035|-13.017|-20.751|6.815|1.618|5.317|-5.901|0.451|-12.465|5.036|1.078|0.724|5.404|-2.237|8.204|13.425|-0.531|1.151|-8.817|32.315|-20.471|-10.951|-21.025|25.716|5.858|-9.708
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|2.687|-8.719|-0.811|-3.394|-4.01|-2.683|-0.726|-1.9|-4.1|-2.661|-1.528|5.046|-3.326|5.621|-0.698|-4.232||-5.672|-0.418|2.355|1.522|-1.288|6.15|1.856|1.891|-11.506|1.919|-6.2|0.604|-0.401|-4.771|-0.758|0.571|0.382|-1.692|-1.664|5.664|2.4|-0.794|2.231|-1.597|-10.695|-3.774|1.04|-1.199|-2.504|-1.803|-0.974|0.984|-0.813|-2.69|0.158|1.122|-5.455|-5.172|0.87|-5.089|-1.357|-2.255|1.892|-2.503|0.53|2.027|0.407|4.096|2.46|2.827||-4.137|0.286|1.012|1.615|0.74|-1.601|-1.435|-2.244|2.149|2.196|-6.821|16.165|-1.252|2.568|5.236|-5.582|-8.467||0.884|1.042|1.053|-1.917|1.194|0|-2.332|2.388|-3.179|4.69|1.536|1.244|-3.163|4.567|-8.633|-10.668|-3.113|-3.253|-1.659|-1.746|1.059|-0.118|-1.161|-3.691|1.131|-1.008|5.059|-0.701|-0.465|0.821|1.186|0.837|3.594|-10.033|-4.473|-0.424|0|-1.668|0.63|1.06|0.64|0|-0.636|0.319|-2.993|-3.197|1.213|-2.849|-0.196|-2.017|0.096||0.678|-0.29|0.485|1.178|2.002|-0.794|2.546|-2.579|-0.982|1.496|-0.496|1.511|2.16|1.145|-1.233|-0.103|2.311|-0.105|-4.509|-0.2|-1.575|3.357|0.306|-2.39|-4.198|2.644|-4.669|-3.86|1.273|-1.345|-1.152|-0.265|0.712|0.989|-0.891|1.264|-1.071|-3.697|1.307|0.175|-0.087|0.438|1.421|-0.089|-1.313|1.331|4.449|3.056|1.062|-5.989|2.607||1.13|1.143|-3.934|0|-0.996|-0.809|1.459|-1.171|2.022|1.115|||||||||||||||||||||||0.843||1.33|-1.497|5.632|-5.948|-16.718|-1.749|8.32|1.931|4.108|7.016|-2.285|0.737|-0.184|2.738|4.335|-1.265|9.829|6.364|0|3.651|-4.068|14.489|-12.059|-6.688|-13.019|11.534|-2.803|-5.128
07862|100812|/equities/yatong|SHANGHAICOMP|4.296|5.304|2.233|-1.415|1.274|-11.048|11.709|0|-10.608|7.774|9.333|10.294|-7.64|6.51|0.545|-10.714||-3.448|-1.997|0.463|3.021|-3.379|4.494|1.964|1.664|0.167|-0.498|-6.944|-4|-1.604|-1.719|-0.57|3.54|-0.441|-4.755|0.281|0.706|5.988|-2.907|4.878|0.306|-6.034|-4.132|-1.626|-1.862|-4.204|1.421|-1.023|3.851|2.589|-6.138|3.03|-3.189|3.022|-6.049|-2.41|-7.263|-1.432|-1.197|12.073|-5.421|2.241|6|0.629|7.143|5.548|10.188||-5.9|-0.587|2.711|0.759|-6.789|11.514|-9.039|2.349|2.252|-2.774|-5.647|13.438|1.587|7.325|8.303|-6.228|-16.232||-1.004|4.185|-4.565|4.94|-1.329|1.045|-6.944|0.982|-6.184|8.883|0.722|2.212|-3.281|3.24|-12.047|-5.623|-4.439|-3.277|-0.562|-2.09|0.888|-0.771|0.331|-8.401|-3.797|8.105|0|3.037|-1.073|0.215|5.682|5.012|3.841|-11.803|-14.406|-0.28|3.176|-1.796|5.8|0|-3.475|0.097|-4.871|-0.548|-5.281|-9.412|-0.157|-7.397|-1.851|3.767|3.438||-3.323|-0.147|-0.805|-2.566|4.312|0.825|3.652|-3.306|-1.48|3.13|-4.935|3.531|2.385|0.077|-2.404|-0.3|6.971|-1.109|-7.816|7.12|-6.919|-2.555|-3.625|-9.642|-3.748|2.939|-7.74|1.783|-1.585|-2.645|-4.624|2.422|0.432|-1.017|3.949|-6.354|6.371|6.678|4.509|-2.057|3.055|0.125|-6.915|-0.578|3.343|4.167|1.323|3.32|3.644|-2.436|0.33||0.598|4.297|-3.8|-0.398|-2.398|-4.458|3.592|1.696|1.255|-15.982|12.555|7.162|0.134|6.953|-0.853|-2.966|2.113|10.334|1.1|0|-12.808|2.169|1.999|-7.525|5.796|-7.254|19.505|5.902|8.638|-0.707|-7.899|-4.954|8.389||-0.334|6.595|5.949|-16.876|-20.524|3.62|0.716|6.889|-3.036|0.611|-15.345|5.455|1.726|-1.218|-3.695|16.303|13.292|7.386|-5.712|0.472|0.236|31.231|-17.35|-7.363|-14.023|19.14|5.295|-20.177
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|13.482|-0.356|6.54|-3.033|1.587|-3.077|0.638|0.274|-2.406|-4.511|-5.925|12.018|-10.225|9.427|1.249|-12.353||-7.049|-4.511|1.194|3.114|-1.498|1.301|-1.001|4.719|-3.331|0.656|-8.472|-5.366|-2.941|-1.568|-7.786|-0.167|0.056|2.798|0.114|2.943|4.042|-3.544|5.945|-3.444|-19.816|-5.016|8.217|3.08|-2.94|0.601|7.489|4.8|-1.502|-14.787|0.572|6.552|-1.747|-7.735|-5.07|-6.992|-5.891|20.572|27.006|-9.202|-0.053|11.964|0.962|3.676|5.246|8.773||-7.884|-3.181|-1.07|2.384|-2.267|-18.98|-2.39|1.877|-0.655|-5.748|-11.517|10.037|-6.488|-1.112|6.856|-15.521|-5.405||8.78|6.924|6.371|6.857|-1.848|2.977|-9.256|-10.574|-7.135|-2.3|-1.102|6.915|-7.908|1.962|-14.36|-6.539|7.787|-13.128|12.549|-1.745|5.096|3.141|3.723|-16.025|3.287|10.622|6.742|-4.767|-12.511|16.068|6.524|8.651|4.334|-30.831|0.804|20.033|-5.563|43.14|46.443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-3.046|1.129|3.178|3.52|4.417|-2.421|-6.095|-3.356|10.453|7.419|-5.316|8.569|-11.332|1.699|6.867|-6.6||-10.316|-3.398|2.761|2.739|-3.958|0.21|2.218|-0.167|-0.143|-8.922|2.508|-2.384|1.764|6.455|7.116|2.105|-2.576|-4.582|5.515|1.095|-1.554|2.835|3.054|4.816|6.714|-0.532|-0.265|-0.876|-6.73|0.082|0.191|2.809|2.006|-7.402|5.871|-5.57|0.213|-0.581|-2.247|-11.114|-2.573|5.549|7.733|-5.957|1.902|-0.437|-6.3|10.561|8.306|3.993||-4.876|-2.7|-0.573|2.731|0.946|-3.394|-1.289|-0.206|3.13|-5.985|-4.615|6.162|8.404|1.023|5.638|-5.127|-15.484||-0.536|0.751|-7.432|-5.639|-4.802|-7.36|-5.405|10.888|1.521|-6.331|-0.054|12.675|-6.193|4.646|-6.732|-17.226|2.299|-11.781|10.467|6.82|11.742|-7.097|16.333|-17.99|61.062|33.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|-2.166|-1.629|0.885|3.942|-2.934|-0.634|0.382|-2.239|-0.248|-5.51|-5.327|7.904|-8.843|7.009|1.542|-7.261||-3.81|0.746|-4.188|4.93|-1.27|3.96|4.005|1.157|-0.804|0.115|-5.537|-1.286|2.98|3.072|-1.236|2.535|-2.581|-2.835|-3.372|0.636|8.641|0|2.6|1.439|-8.15|-2.68|0.431|0|-3.93|0.939|-5.336|12.071|-1.741|-4.767|0|0.416|-6.244|-6.648|-0.992|-10.78|-1.739|2.016|5.983|-1.266|0.68|1.117|-6.356|3.583|28.894|8.889||-1.042|2.491|-2.431|-0.804|2.591|0.712|-3.877|0.229|-5.405|0.983|-8.583|14.253|-2.121|3.704|3.226|1.209|-14.566||2.434|2.606|2.333|2.623|0.921|1.4|-5.617|2.599|-5.951|2.954|0.44|1.336|-4.468|-3.59|2.524|-3.745|-1.101|-5.308|-1.586|-0.093|-1.379|1.968|-0.373|-4.375|3.131|-2.688|6.387|-8.941|-4.08|-1.315|-3.489|8.426|-1.021|-2.246|2.037|4.156|3.099|0.091|-1.083|-6.419|-5.052|-0.399|4.16|-1.233|0.082|-2.251|-5.758|-5.24|-1.832|-1.595|3.147||0.939|-1.283|-3.508|2.829|2.538|-1.92|-3.699|-7.125|4.94||||||||||||||||6.924|4.63|-4.014|-0.357|0.358|-1.761|2.899|3.916|-0.747|-2.336|-0.725|3.448|3.652|2.713|0.967|4.549|-0.503|-8.301|3.997|-6.92|8.039|-1.504|2.433|0.162|0.902|-0.813|-0.405||6.374|2.743|-2.249|3.584|-1.326|-3.333|0.862|0.607|7.356|0.28|0|7.207|2.357|11.927|-2.352|-3.564|-0.537|4.724|-2.735|1.106|-8.687|-3.32|-3.487|-7.174|8.547|5.936|||6.424|-7.157|2.236|-4.187|6.095||2.434|-7.625|4.281|-13.339|-22.73|-8.15|7.48|0.135|-11.417|||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-8.955|13.156|6.898|4.606|10.445|3.732|-0.3|-5.34|-0.677|2.25|-2.512|4.302|3.669|2.685|0.083|21.673||-5.008|0.874|4.652|4.628|-0.948|1.173|-3.893|6.959|-2.822|2.483|2.546|13.03|-0.347|-10.62|-0.504|3.42|-3.09|-4.455|-7.36|4.603|3.863|1.148|-0.786|8.436|4.58|5.343|3.589|-24.644|-5.964|1.697|-1.941|6.533|2.732|-5.573|-0.57|-1.312|-3.933|1.246|-12.173|-1.963|0.685|-9.535|3.046|-7.034|21.504|2.357|7.808|3.191|9.326|7.341||-0.369|1.007|-28.995|6.857|1.981|-1.159|-1.067|-5.667|-0.334|1.97|-7.663|13.955|1.951|9.091|-7.163|-3.419|-18.051||-1.949|3.369|-3.321|-1.011|-5.749|-2.667|-0.691|0.115|-8.614|-0.68|0.605|1.932|-4.042|6.645|-9.109|-2.931|3.666|-14.384|3.586|3.623|5.068|3.332|-0.15|-5.664|5.319|-1.276|9.308|-8.109|3.468|6.289|7.27|9.313|1.714|-13.603|-19.26|0.203|-3.067|-2.248|2.166|-4.632|-8.826|22.627|-5.427|3.281|-2.532|-16.704|5.896|-1.959|-1.81|-2.267|-19.121|40.058|1.204|1.632|-7.157|2.977|9.313|-0.691|2.117|2.712|-1.926|1.042|-9.573|-9.908|8.542|2.434|-7.671|-3.315|10.561|-7.632|-11.465|-3.292|16.26|-6.348|31.643|-17.617|-8.332|-7.992|-19.286|10.891|17.556|21.421|36.026|61.096|61.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|4.058|-0.391|-3.157|2.458|-1.529|-1.506|5.703|-2.835|2.51|-1.432|-3.759|5.138|-5.831|4.811|1.051|-9.08||-6.271|-1.652|0.331|2.492|-1.561|1.127|0|0.795|1.617|0.581|-2.159|0.917|-1.58|0.796|-3.934|4.214|-1.79|-2.295|-0.109|0.549|2.475|1.023|1.617|-0.802|-1.467|-3.8|-0.108|-1.179|-4.111|-0.816|-1.605|4.18|4.248|-1.923|-0.531|-3.388|-4.322|-0.489|2.608|-6.209|-0.84|-1.651|7.178|-1.549|1.275|3.87|0.512|5.167|3.108|2.62||-0.679|-1.119|1.591|2.088|2.012|1.077|1.703|-6.697|1.381|0.695|-4.641|6.096|-1.501|6.519|2.393|-2.696|-11.593||2.556|3.806|-3.452|-1.535|-1.085|2.217|-4.449|1.724|-8.3|1.2|0.1|1.835|-3.824|0.691|-3.524|-9.326|-1.781|3.421|0.796|-0.963|4.388|7.571|-1.07|-4.638|1.698|-2.663|-1.715|-6.655|0.423|1.112|-0.085|1.562|5.398|-13.391|-4.103|-0.227|-0.528|-2.928|1.26|2.82|-6.95|4.833|0.523|-1.618|0.074|-8.975|-2.291|-2.984|0.255|0.127|3.428||-3.987|4.153|-1.494|1.249|0.33|-0.98|6.541|0|-2.84|-0.337|-6.135|0.381|-3.077|5.657|2.533|-1.575|0.66|8.764|-3.801|-4.488|-6.017|4.88|-0.582|-4.035|-1.287|0.99|-3.291|-0.298|-2.501|-1.377|-4.962|13.21|6.16|0.66|0.066|-0.132|4.19|-2.804|4.318|6.056|-0.951|2.015|2.998|-2.107|2.152|-0.989|1.86|-0.155|0.937|1.587|1.124||0.403|-0.081|-4.241|-0.917|-2.821|-2.673|4.453|0.607|2.57|3.382|-1.896|2.76|2.156|1.345|-2.857|-2.078|-0.239|3.98|-1.066|-2.869|-4.272|-0.456|-2.009|-5.684|3.186|-2.472|-6.719|11.29|8.946|-2.34|-2.212|-7.219|4.744||4.899|-9.944|0.99|-11.013|-11.08|-1.867|2.131|4.33|-3.173|-1.617|-10.3|-1.429|-0.49|4.618|-6.969|-0.048|11.076|6.973|-6.469|4.603|-8.616|14.311|-2.486|-1.173|-18.368|13.385|10.256|-9.954
07868|101183|/equities/friendship-b|SHANGHAICOMP|2.288|-11.304|-2.266|1.583|-2.525|-1.383|2.553|-0.704|0.709|-0.564|-3.274|2.949|-4.94|5.049|-3.779|-10.399||-4.282|-1.031|0.692|1.049|-0.579|2.738|2.19|0.122|-7.022|-0.898|-2.941|0.438|-0.109|-1.081|-0.431|0.432|0.653|-1.816|0.971|0.761|1.433|-2.473|0.432|-0.43|-4.025|-2.906|0.504|0.303|-1.493|0.4|-2.055|2.714|1.221|-1.503|0.91|1.021|-3.642|-1.836|-0.957|-1.508|-0.188|-3.364|4.463|-1.497|1.327|0.381|0|2.437|3.427|2.268||0.727|0|0|0.208|-0.415|0.626|-1.134|-2.414|0.914|0.613|-4.488|4.806|-0.912|2.492|2.447|-6.188|-6.964||1.032|0.094|0.094|0.377|-1.304|2.188|-2.595|-2.617|-3.568|-0.433|2.396|1.258|-2.795|0.97|-5.5|-2.121|0.41|-0.732|-1.284|0.322|2.391|1.591|-0.583|-4.909|-1.559|-1.308|-0.383|-4.115|1.491|-0.887|0.074|-0.221|1.119|-4.626|-0.425|0.142|0.571|-1.059|0.568|0.356|-1.613|1.495|-0.777|0.354|0.213|-4.413|-0.406|-2.053|0.399|-2.02|0.196||-0.325|1.452|-1.559|1.117|2.079|1.222|1.797|-1.296|-1.279|1.852|-2.735|0.134|-1.058|3.065|2.3|-0.209|2.495|2.935|-2.712|-1.753|-2.927|0.616|-2.079|-0.93|-0.199|2.168|-2.316|-2.074|0.195|0.719|-2.05|8.252|1.621|1.213|-1.337|0.566|1.218|-3.591|2.332|2.611|-2.199|1.22|1.827|1.183|0.82|0.075|0.98|-2.426|-1.091|-4.712|0.839||0.917|-1.936|-0.755|0.206|-0.751|-0.611|2.432|0.349|0.844|-3.462|-1.273|-0.995|0.266|1.485|0.068|-2.375|-0.46|1.873|0.741|-4.505|-2.936|-0.497|-2.01|-3.298|1.738|-1.243|-0.471|2.598|4.088|0.633|-1.25|-4.306|0.3||4.383|-4.428|-0.948|-8.015|-6.093|-2.154|6.51|4.169|-3.175|1.641|-6.16|-1.267|1.701|1.358|2.793|-0.375|6.496|2.692|-1.669|3.145|-2.938|12.145|-6.239|-7.611|-14.824|6.877|-0.355|-7.598
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-0.442|-4.569|5.959|9.681|-6.063|-0.268|1.752|-0.078|-2.356|-11.589|-15.498|0.772|0.778|5.698|8.46|-4.873||-7.259|2.053|2.407|4.856|-10.443|2.193|10.859|16.196|-9.694|5.225|-4.934|18.46|9.247|6.62|-2.695|-5.768|0.694|-3.835|15.005|2.355|7.66|-4.297|1.436|11.748|-7.476|-2.784|-0.615|0.36|-4.75|6.188|-1.737|3.875|-0.475|-4.587|2.058|-7.03|-6.022|-3.68|-0.388|-13.406|-4.698|-5.068|14.066|-4.945|-3.294|3.369|17.462|8.95|3.241|8.39||-3.589|-0.252|-4.11|2.886|-2.711|3.819|-2.927|-4.116|14.884|-1.011|-0.896|11.851|-2.864|6.14|0.92|1.117|-11.526||-2.201|-1.429|-3.374|-11.613|-3.95|-8.244|-3.645|0.077|-2.691|-1.834|-4.451|10.154|-2.448|-4.702|-6.173|-3.168|0.609|-7.36|9.824|0.745|1.068|-3.964|-2.898|-8.151|8.899|-0.023|10.48|-7.689|-1.028|4.915|4.275|0.832|4.615|-12.767|-7.589|-5.637|-2.465|-6.648|-2.805|5.844|2.111|-1.213|0.687|-0.456|-1.773|-12.975|7.096|-9.747|11.401|8.008|-29.791|39.741|1.753|1.106|3.085|1.821|12.694|-0.315|4.363|-2.849|-6.099|3.499|-2.124|-13.143|0.113|0.588|23.977|-4.426|-8.037|-8.714|61.008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|-2.926|3.666|5.976|6.2|2.821|13.883|1.242|-2.328|-11.371|-1.857|-1.476|5.993|-3.957|2.073|-8.262|34.157||-0.08|11.193|1.56|1.184|-0.272|-4.784|1.551|-1.071|-0.776|2.292|2.438|5.46|0|-11.318|-5.406|5.006|0.931|-1.254|0.195|-0.858|8.926|4.672|1.701|6.169|-4.74|3.217|7.338|-4.204|0.069|1.826|1.269|10.353|5.041|3.921|3.161|-3.95|-4.011|-7.319|-2.63|1.202|10.36|-3.798|0.213|-0.545|5.293|-4.97|13.793|5.225|4.275|-0.264||5.746|0.521|-10.453|1.31|9.832|-0.335|-2.334|-1.788|4.404|-4.959|-6.627|9.539|-5.911|5.888|-0.185|13.023|-21.991||3.856|1.637|-6.747|2.343|-1.017|3.932|-9.767|10.126|-9.23|-8.958|10.303|0.192|-1.101|15.065|-1.123|-8.132|1.164|-0.04|-10.581|-1.969|-3.166|0.893|-2.707|5.575|6.501|-3.9|18.892|-6.051|-6.734|2.665|19.75|-0.78|10.218|1.645|-2.604|4.5|-3.387|2.011|4.585|1.756|2.016|6.436|-3.563|0.578|-1.481|-0.959|6.295|-3.584|1.645|-2.52|-53.389|119.958|-0.642|1.6|-6.121|4.477|3.739|-3.38|6.716|3.011|-3.761|4.108|-2.686|-3.554|-1.484|3.948|-3.224|6.147|6.334|-1.852|-7.239|6.606|-8.771|-22.801|0.3|-6.67|-1.218|1.632|-1.877|-3.67|0.967|-0.161|-5.041|0.977|11.27|0.172|-0.4|1.038|-0.687|-5.724|4.989|-2.81|-2.629|-6.847|-0.448|-5.009|1.682|0.144|1.267|-3.888|-2.288|-4.418|2.742||-3.513|4.155|-4.114|-0.474|-3.374|-4.722|14.493|-0.542|1.514|-15.992|15.436|-2.852|-3.058|33.278|1.819|-7.177|-1.456|9.51|0.862|-0.286|-14.433|4.856|3.566|-11.867|2.821|1.146|-25.49|8.533|15.385|-0.612|-9.855|-15.835|4.994||4.786|-5.546|6.551|-14.073|-18.525|-6.829|-4.52|2.459|0|-0.732|-7.767|5.045|-2.573|11.425|-2.136|13.823|4.119|5.941|5.491|9.805|-11.339|10.699|-18.589|-10.184|-10.903|13.578|2.169|-14.786
07871|101185|/equities/baosight-b|SHANGHAICOMP|-1.25|-2.439|1.999|2.832|0.829|4.627|2.927|-3.495|-4.699|-2.794|-3.715|5.877|-3.532|3.428|-3.357|6.698||1.176|7.432|2.807|1.584|0.745|1.842|1.933|4.2|-5.646|0.711|-1.455|1.643|2.584|-3.523|-5.19|0.413|-0.103|-0.411|0.724|-0.668|4.677|0.977|2.22|4.828|-2.936|-0.561|4.152|-2.341|-2.451|-1.428|-17.596|7.114|6.327|2.039|0.488|-4.026|-2.644|-5.022|0.13|-0.945|7.08|-2.685|0.676|0.045|2.494|-2.257|10.474|5.526|3.373|0.823||1.334|-16.294|1.588|1.555|2.118|-0.759|-0.868|-2.207|1.145|0.518|-3.337|3.393|-1.751|3.63|1.97|3.395|-10.94||-0.383|1.276|-0.221|0.055|0.781|0.731|-3.577|1.877|-3.259|-2.143|1.324|-0.684|0.317|5.278|-0.552|5.294|4.372|-6.047|-6.257|0.43|0.703|-0.751|2.082|-0.109|2.756|-3.317|7.67|-0.871|-4.118|0.167|10.061|0.431|4.306|-1.892|-2.159|3.645|0.192|0.775|2.651|0.667|-0.266|3.157|-4.271|0.066|-0.066|-2.373|3.04|-0.461|0.796|-2.96|1.172||-0.065|0.392|-2.173|3.918|6.582|-1.327|4.755|-1.085|-1.003|1.159|-1.075|-2.379|-0.902|2.78|2.633|-0.292|4.816|-1.802|-2.56|2.015|-10.248|-22.818|-1.457|-1.693|-0.711|2.315|-3.139|-3.701|3.844|0.064|-1.577|1.603|3.723|-1.506|-0.196|0|-1.734|-2.383|1.528|-0.381|-0.942|-5.125|-2.612|-1.317|0.403|0.52|0.116|-2.538|1.083|-6.702|1.402||-0.749|-0.532|-0.159|-0.053|-0.843|-0.68|3.915|-1.341|2.474|-7.052|2.838|1.548|-1.16|12.656|-1.232|-3.892|-1.555|9.085|2.292|-5.448|-10.698|1.352|0.08|-5.468|2.022|0.878|-20.846|7.259|9.047|0.814|-0.163|-6.178|2.582||3.482|-5.869|0.076|-10.021|-12.754|-2.624|5.864|7.001|-5.138|1.656|-3.681|3.756|-0.38|3.342|1.06|6.563|6.943|4.826|4.896|5.332|2.601|14.008|-17.119|-11.61|-11.178|5.178|-0.833|-8.217
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|-1.653|2.76|0.213|1.952|3.829|-1.333|0|0|-1.316|-0.437|-5.761|9.459|-9.202|4.487|-0.847|-6.719||0.998|-0.398|-3.269|2.767|-0.197|0.996|-1.953|-5.185|3.846|-2.256|2.308|0.775|6.173|3.404||2.397|1.549|1.345|0.677|1.839|1.636|0|-0.696|-0.462|-6.277|-1.282|0.645|1.751|-1.509|1.089|-2.548|5.605|-0.224|-9.879|1.431|4.043|-0.844|-5.578|-0.791|-8.167|-2.478|3.291|8.532|-3.633|1.553|3|-0.398|7.265|2.407|5.3||-0.23|0.694|3.349|1.456|3.258|-3.855|-2.582|4.156|-1.446|0.728|-2.138|7.125|-0.254|3.684|2.703|-0.804|-4.359||-2.01|3.377|-0.773|2.375|-0.525|3.533|-6.835|1.023|-1.263|5.04|2.725|1.381|-6.218|1.579|-7.317|-1.442|-3.03|-3.596|0|-0.224|1.826|-0.228|0|-4.565|-2.542|-1.667|2.345|-0.846|-0.839|3.696|2.222|0.223|2.045|-5.172|-10.941|4.2|-3.846|-1.515|2.128|0|-2.453|0.952|-6.584|1.812|-3.497|-5.455|2.196|-9.48|-1.506|-2.782|2.707||-1.335|-3.161|0.87|-1.989|4.606|-0.737|3.828|-3.829|2.879|0.763|-8.263|-4.29|2.332|1.11|-2.304|0.408|3.23|-2.198|-5.455|4.762|-5.039|2.653|-9.701|-3.802|-4.615|2.018|-5.106|-0.106|-0.738|0.53|-4.844|-0.602|8.252|3.95|-1.116|0.674|-2.198|-7.708|3.03|-4.965|-2.705|-4.871|-4.561|-1.893|13.477|-2.29|2.344|0|-5.009|1.507|8.257||-6.393||5.752|4.646|-0.525|-14.619|23.204|1.117|-1.105|-5.827|-3.804|1.628|-3.057|15.096|0.686|-2.235|1.82|5.144|-1.065|-2.537|-5.246|-0.974|-2.737|-10.798|6.607|5.158|-0.938|1.697|3.74|2.25|-5.021|-4.392|1.661||12.763|-14.343|3.102|-13.584|-16.243|-2.836|-3.032|8.41|-4.803|0.733|-9.369|-2.082|0.986|18.168|-2.792|-5.222|8.037|5.979|-0.973|-0.162|-9.258|16.225|-21.881|5.712|-24.131|-6.456|28.571|11.159
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|-6.59|-2.412|1.8|-10.933|-6.412|-3.553|2.981|5.882|-4.127|-2.285|-10.469|12.908|-17.396|27.468|21.354|-9.718||-6.861|-2.699|11.746|3.279|-1.454|1.144|-6.849|-7.983|-0.14|6.241|-1.029|8.108|2.61|0.327|-2.862|2.276|0.655|-1.768|-1.582|2.764|3.885|2.957|2.131|0|-6.01|-4.618|1.29|-4.908|-6.724|5.749|0.152|6.28|0.323|-8.971|1.796|-1.765|-8.108|-1.202|-3.974|-11.665|0.799|-13.439|33.158|3.121|2.646|6.686|0.149|6.836|4.312|8.065||-8.824|-1.131|0.487|3.529|2.763|-3.98|-2.742|-5.344|2.184|0|-6.012|12.914|-2.107|5.111|-2.653|3.253|-16.452||-0.71|-0.283|0.857|-0.143|-1.821|2.586|-1.972|0.141|-10.253|-2.948|3.562|-2.843|-7.754|7.213|-15.233|-10.813|-15.535||0.392|5.629|-5.772|-0.774|11.765|-4.62|10.383|-4.021|7.925|-15.335|-1.34|-1.628|15.179|4.186|3.167|-29.452|24.118|13.55|2.444|-3.582|2.314|9.968|-3.971|-0.507|-4.73|1.668|-10.299|-11.938|-4.867|0.968|||||||||||9.454|-1.048|-12.615|-4.56|-11.563|-2.978|4.31|4.033|-8.272|2.16|13.904|-12.248|-3.531|14.072|-9.297|1.982|1.873|-3.498|-9.786|-3.633|-7.269|-15.513|-4.868|2.591|0.47|5.965|0.333|-1.414|0.132|9.34|-10.385|-1.509|31.468|20.995|-2.272|-7.724|0.274|-10.031|5.257|1.672|0.11|8.662|-0.854|-1.473|3.159||1.418|4.099|-0.733|1.15|-0.962|-1.003|1.851|-4.8|3.98|-0.939|-0.063|-5.048|2.746|-1.68|5.976|2.945|12.436|10.13|2.833|-1.881|-8.935|5.998|-0.705|-8.201|8.764|0.709|-0.549|0.79|5.15|8.861|-6.824|-8.833|0.852||8.033|-10.954|11.093|-5.106|-18.082|-1.019|-1.998|4.365|-3.822|4.587|3.178|0.749|2.657|13.944|-11.433|22.79|7.75|3.179|7.9|2.123|-11.963|10.996|-13.465|-9.283|-10.365|11.473|-1.68|-5.446
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-2.848|1.152|1.759|-2.848|0.765|-0.634|0.318|-0.882|-1.183|-5.027|-12.383|5.753|-11.365|6.408|15.11|-9.037||-10.983|-1.096|5.743|18.296|-2.442|5.006|-0.304|2.752|-3.675|-0.836|-1.529|-2.13|0.115|0.872|-1.546|1.57|-0.348|-4.164|0.896|2.41|2.893|-2.024|0.934|2.33|-4.288|-2.617|-0.333|-1.638|-2.189|-1.576|0.053|-24.775|1.12|-4.287|-2.508|-0.156|-5.38|-1.026|2.607|-9.973|-0.672|0.27|3.778|-3.205|0.728|2.184|5.958|3.941|1.139|-21.492||-2.773|2.474|3.317|-0.487|3.24|-0.831|1.633|0.113|-0.281|-0.947|-7.327|7.906|0.616|4.692|4.409|-0.91|-11.872||-0.848|-2.229|-4.505|-0.786|-0.098|-2.395|-3.289|0.7|-8.532|1.516|0.348|4.024|-5.712|3.805|-6.457|-4.882|-3.09|-6.958|4.566|-0.956|4.979|1.369|5.142|-5.187|4.653|-1.448|3.93|-4.511|-4.17|6.131|3.968|0.424|3.556|-5.438|-6.772|-1.861|2.691|-2.584|-1.238|3.696|-1.946|1.707|-3.843|-0.851|-2.944|-11.755|0.574|-9.017|2.771|-3.062|2.004|-0.029|-4.955|8.242|-1.902|-3.389|5.547|1.041|4.815|1.499|-5.073|1.827|-12.655|-8.277|4.703|-2.07|-6.66|-2.145|8.866|-0.257|-5.556|-3.159|2.879|1.835|17.15|-9.577|-5.795|-1.451|-9.571|7.079|2.777|1.275|1.561|4.103|-3.868|41.303|10.012|46.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|-6.443|-4.944|2.956|-3.272|3.621|9.675|-0.752|-4.122|-6.609|-6.114|-4.46|16.221|-8.198|6.438|4.152|11.414||-7.829|13.532|3.025|1.242|5.872|3.305|3.709|1.332|-2.142|-0.968|-12.611|16.635|9.409|5.135|-1.122|4.234|-1.859|-3.737|-3.651|4.449|3.169|-5.28|-4.356|13.229|1.885|0.114|-2.017|1.942|-1.129|3.871|-1.045|3.297|6.039|-3.378|0.556|0.872|-1.715|-10.176|-5.998|5.223|3.783|-6.494|3.497|-2.711|0.534|3.829|12.065|7.992|1.777|3.392||-1.118|-2.12|0.758|3.054|0.428|-2.3|-3.237|-3.513|2.947|-1.905|-3.181|10.393|-0.28|6.488|3.233|-0.991|-16.059||6.908|2.596|2.666|0.58|-0.361|2.29|-10.568|0.066|-8.69|2.221|0|6.086|-2.861|4.034|-12.449|-12.201|-0.044|-3.163|-3.982|||||||||||||||||6.544|5.341|2.764|1.622|3.905|-1.657|-5.247|-0.267|1.237|-9.422|-7.275|-3.841|0.85|2.684|-9.775|-55.112|135.127|-3.306|-3.947|4.985|3.064|2.931|-0.191|-5.185|12.632|-1.899|1.97|-8.628|-6.906|3.747|1.306|-5.618|-2.214|13.522|-4.671|-10.626|3.799|-6.498|-2.813|0.359|-9.54|-4.521|0.894|-15.175|-0.076|0.591|8.84|-2.921|2.329|-1.483|2.948|-0.063|0.779|-8.161|-1.26|-3.554|-0.385|-3.93|-15.891|3.308|-5.307|3.095|-9.461|8.297|2.787|61.053|61.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|-7.624|0.785|7.41|5.732|-6.044|-4.895|-0.453|24.121|-4.113|-9.407|5.477|5.292|-8.162|25.587|2.404|-10.666||-7.545|4.207|-4.668|5.26|0.837|5.835|-0.441|2.564|-3.564|-0.578|-4.291|-2.167|5.575|5.985|-0.677|3.991|-3.765|-5.816|-4.016|6.604|13.696|-6.047|4.453|2.49|-15.021|2.531|2.293|-4.856|-2.605|-2.015|5.007|11.654|4.959|-1.144|5.064|0.431|-8.589|-7.709|-1.15|-9.085|-5.087|-3.589|5.89|0.895|18.65|3.777|0.873|19.205|14.767|5.984||-3.013|-4.376|-0.107|-4.772|12.187|-5.591|-2.923|0.842|2.041|-5|-2|16.686|7.663|2.975|14.688|2.588|-16.199||-1.508|6.133|2.881|-4.83|-4.25|0.251|-4.317|0.12|-11.758|2.72|-5.55|0|-4.326|2.314|-14.605|-4.902|-7.762|-6.681|0.211|-0.281|-1.93|12.046|1.489|-8.333|-4.788|5.789|15.842|-6.797|2.4|2.881|5.104|3.957|0|-17.691|-11.293|7.633|4.97|1.43|7.351|-5.424|-7.031|1.441|-1.769|5.605|5.354|0.714|14.014|-7.059|2.058|-4.269|0.247||-1.858|-4.475|0.31|-0.539|13.648|3.066|4.327|-3.714|-0.719|-0.537|-2.613|-3.529|-1.896|-3.73|16.129|-2.428|5.104|-2.128|-3.136|0.45|-10.978|-0.637|-4.704|-4.7|-3.958|4.348|-3.226|-0.903|3.376|-7.997|4.778|-1.433|0.342|5.797|-1.639|3.849|-3.706|-6.404|2.112|4.41|-6.578|-2.082|3.016|-14.548|46.354|||||||||||||-3.713|4.118|1.971|5.611|2.695|2.184|3.033|3.128|3.661|0.315|-2.156|-0.612|3.814|-0.944|-0.729|-7.157|-2.176|6.66|-7.985|4.665|-1.531|2.051|-0.098|9.159|-3.791|-3.462|-6.906|5.437||4.462|-5.465|6.537|-14.348|-19.564|-4.95|10.987|4.015|-2.411|-4.118|-3.621|-2.046|2.232|6.38|-7.226|-2.221|11.645|6.31|-9.078|-3.975|-17.014|35.849|-14.343|0.406|13.073|23.864|-0.095|-17.486
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-3.902|-11.828|0.432|0.871|-6.135|-3.168|1.406|-0.797|0|-5.104|-7.356|3.069|-5.299|3.54|-3.748|2.982||-1.554|-1.531|1.73|2.847|-0.707|6.591|1.336|1.748|-8.688|-0.353|-4.068|0|-1.667|-0.498|-1.309|-0.65|-0.806|-0.161|-1.741|0.958|2.455|-1.452|1.639|0.826|-6.347|-3.582|0.752|1.527|-2.239|1.208|-1.341|3.87|1.413|-4.354|-0.745|-0.886|-2.73|-3.064|0.843|-3.392|1.796|-1.897|4.533|1.437|-0.287|1.898|-1.439|4.985|3.115|0.156||2.07|-0.475|0.159|0.962|0.971|-1.592|-1.413|-0.779|0.627|0.949|-5.531|5.354|-2.757|3.487|6.408|-4.355|-6.061||2.964|2.396|-0.477|-1.256|1.111|0.318|-2.636|1.735|-3.647|3.135|1.917|1.789|-1.6|1.792|-10.102|-1.868|-1.416|-3.155|-0.816|-0.136|-0.136|-1.206|0.269|-3.377|0|-1.282|3.175|-2.953|-2.868|0.88|0.379|2.194|2.785|-5.868|-1.597|2.133|-1.117|1.639|1.667|1.167|0.391|1.186|-1.3|-1.536|-2.13|-2.326|2.253|-1.843|1.244|-2.19|4.847||3.158|-1.935|0.911|1.319|4.121|-0.546|2.665|-3.256|-1.074|3.616|2.131|1.881|2.522|2.901|0|3.476|3.263|0.327|-4.68|1.585|-4.103|2.174|-1.829|-1.796|-1.909|2.87|-10.419|-2.119|-2.581|-0.257|-0.639|0.128|0.386|0.517|-0.258|-0.894|-0.76|-1.252|0.377|1.015|-0.253|1.542|-0.639|-1.011|0.508|-0.253|2.601|0.13|0.261|-5.198|1||-0.249|0|-0.743|0.373|-0.248|-0.86|0.743|0.623|0.125|-0.988|-0.123|0.62|1.639|2.059|0.258|-1.65|-0.881|4.194|0.66|-3.316|-4.39|-0.966|0.608|-2.488|2.427|-0.363|4.419|1.279|4.966|-0.534|-1.447|-3.061|2.35||1.997|-3.346|7.618|-14.657|-4.622|-0.449|9.729|4.236|6.421|7.647|-3.546|-4.212|2.08|-0.552|5.072|4.387|9.437|3.425|1.038|1.761|-4.377|12.713|-10.98|-8.075|-8.911|7.774|-1.649|-2.199
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-2.586|-5.819|2.925|8.133|-7.778|-3.096|2.624|11.901|-3.72|-6.925|-8.608|11.111|-11.236|9.726|1.108|-11.084||-7.306|-3.097|-1.094|-2.036|-3.516|3.978|-8.644|-40.951|-0.748|6.109|-2.269|-0.298|4.348|2.093|2.27|2.595|2.524|5.925|12.338|5.751|3.925|1.082|-0.09|2.968|-0.278|-0.643|-0.183|0.646|-1.276|0.091|-1.616|3.053|3.842|1.265|5.761|1.461|-4.296|1.521|1.232|12.083|-3.229|-1.101|2.137|-2.093|-0.548|9.211|-1.415|3.794|0.989|3.718||-0.256|-3.457|-0.123|0.247|0.747|4.967|-0.649|-2.036|-3.321|5.859|-0.518|-0.387|-1.022|5.101|0.54|-5.364|-2.733||3.47|10.042|0.856|3.088|1.493|-1.034|-0.878|0.737|6.103|2.404|0|0.808|-7.887|5.495|-1.087|-11.417|3.267|3.682|-0.876|0.146|3.48|1.225|-2.246|-1.909|0.889|-1.604|3.469|-3.913|-2.954|3.343|2.229|0.749|2.454|-7.123|-5.518|0.951|-2.774|1.339|0.134|-0.533|-4.943|0.382|4.521|0.94|-3.747|-7.967|2.812|-4.215|0|-6.769|2.921||-1.221|-5.456|10.685|2.745|2.32|-0.847|3.25|-0.498|-0.495|-0.615|-0.733|-3.986|3.269|-0.362|0.729|2.875|2.564|-2.133|-5.68|0.715|-4.767|-0.676|-5.739|-3.783|-6.052|5.685|-3.715|-1.064|-0.289|1.468|-2.294|1.161|2.783|1.411|0.405|1.126|-5.513|-3.093|2.893|-2.903|-1.657|-6.781|-1.522|-0.921|-3.006|-0.162|-4.714|2.212|-5.169|13.328|1.552||-2.603|-1.895|-9.74|5.573|2.659|-2.59|0.236|1.356|-0.397|-2.1|-5.092|-4.375|5.432|5.164|-8.584|13.244|15.807|4.612|6.146|-4.809|-4.317|7.606|0.359|-4.267|7.656|0.906|-1.831|3.073|4.921|4.801|-2.373|-9.053|8.509||4.226|-7.996|1.444|-12.959|-21.369|1.859|-1.75|12.596|-4.774|0.989|-5.269|-1.043|1.45|24.609|1.036|-1.266|7.262|7.107|3.355|0.934|-11.198|13.337|-21.927|-13.251|-16.205|5.007|4.692|-13.397
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-2.839|-2.16|-1.52|-0.303|0.61|2.181|1.262|-1.858|1.572|-4.505|-6.197|5.97|1.208|4.088|2.581|-8.284||-3.977|-2.493|0.838|2.579|-0.852|0|0|1.149|2.655|0.593|-2.319|0.291|1.176|0.295|0.296|-0.295|1.194|-5.099|-0.843|0.565|-1.667|-0.552|1.685|0|-4.301|-2.618|2.965|-2.368|-2.062|3.191|-2.083|3.226|2.198|-2.674|0.809|-3.636|-2.036|2.88|4.658|-7.125|-1.75|-3.382|10.695|-3.856|2.639|1.882|4.789|5.655|4.348|-0.31||1.572|2.251|0.323|-0.641|2.97|-0.656|0.66|1.678|0|-1.65|-3.195|4.682|-1.32|2.02|3.484|-1.034|-6.452||0|2.99|-0.331|-0.658|-0.977|-0.325|-5.231|3.834|-2.795|6.977|0.669|1.701|-3.289|-0.328|-6.728|-2.967|-1.462|-5.525|-1.093|0.274|0.275|0.831|0.557|-2.446|-0.541|-1.07|1.081|-2.887|-1.55|2.381|-0.787|1.6|1.078|-6.076|0|2.597|2.122|-1.567|2.957|1.087|-1.604|-1.579|-0.524|-1.799|0.258|-1.272|1.55|1.842|-0.262|-0.522|0||-1.289|0.779|-0.773|-0.513|1.563|-0.518|1.047|-0.521|-1.031|-1.02|2.618|-0.521|0.524|0.526|4.11|0|2.241|-1.381|-2.688|-3.133|0.883|-4.025|-3.08|-2.405|-0.992|3.279|-0.813|0.613|0|-0.811|-1.793|-0.397|0.398|2.24|-0.808|0.61|1.443|-0.615|3.171|0|1.502|-0.427|-3.505|-0.206|0.413|5.447|2|0.446|-0.665|4.157|2.364||-1.628|0.467|-5.519|2.721|-1.701|-1.567|-1.034|2.111|7.977|5.723|-1.484|2.744|2.181|3.215|-2.508|-1.846|-0.612|3.481|-2.469|-7.429|-1.408|-0.281|-1.385|-5.249|3.533|-3.158|10.145|||||-1.989|3.226||2.402|-9.756|-0.27|-13.551|-13.71|-3.125|0.196|1.996|-2.339|-0.388|-8.688|-0.704|-5.648|5.245|-4.508|-3.852|7.785|3.214|-1.582|-1.897|-9.091|5.281|11.193|-9.917|-15.738|10.292|1.878|-4.484
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|-5.67|-2.513|0.134|7.617|0.911|2.809|0.188|1.215|-4.289|-13.218|-8.514|6.061|-12.413|-3.016|6.508|7.12||-2.403|-1.003|9.476|8.328|0.239|17.072|-2.98|-4.403|3.129|-3.817|-0.402|-1.299|2.705|0.973|4.455|0.708|2.874|-1.984|-2.965|0.309|7.294|9.186|4.098|3.158|-8.736|-3.838|1.078|-1.193|-1.137|1.323|-20.218|3.575|-2.021|-0.846|-1.275|-8.192|-3.655|-8.632|5.47|-2.055|-1.589|-1.283|3.85|-0.808|0.517|-5.937|24.138|2.928|4.015|4.889||0.78|1.185|-2.173|-0.337|-0.527|-0.429|1.795|-4.451|5.015|0.884|2.414|9.471|-4.722|9.164|7.778|-6.789|-14.342||-1.073|-5.353|-0.046|-2.298|-4.723|7.228|-6.218|-5.043|-7.753|-0.264|-5.084|8.256|-4.232|0.823|-8.587|-6.434|0|-6.885|5.404|1.24|-0.254|3.344|-5.98|-5.478|4.954|-2.592|5.301|-32.912|-2.439|1.835|4.175||||-0.205|-1.787|-0.885|-0.709|-1.536|2.052|4.125|-4.668|-4.382|-1.832|2.032|-6.651|-0.803|4.182|1.728|-4.737|-56.183|135.502|-4.158|3.823|-0.851|-3.748|0.75|8.227|-0.619|-7.512|12.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|2.281|-1.743|0.879|0.759|-1.25|-0.125|0.628|-2.091|-3.444|0.718|-4.675|5.918|-4.937|2.591|2.289|-7.572||-2.603|-2.019|0.213|1.294|0.325|0.763|0.438|0.551|0.777|1.808|-3.595|0.768|0.22|0.553|-1.094|1.33|0.111|-2.489|-1.493|1.957|3.139|-0.889|1.124|0.451|-3.8|-2.746|0.212|-0.211|-2.772|0.516|-1.223|0.102|1.449|-2.621|0.303|-0.202|-1.978|-3.254|-0.381|-6.673|2.368|-1.348|4.311|-2.289|-1.533|3.936|-1.386|6.287|2.518|1.742||-0.712|-1.798|1.418|1.127|1.14|-2.229|-1.791|-1.374|0.791|-0.197|-4.793|4.416|-3.045|0.478|3.976|-5.981|-2.904||1.473|2.744|-1.215|-2.727|-0.901|3.352|-2.629|1.565|0.092|4.73|0|1.569|-4.494|-4.043|-3.133|3.607|0|-0.627|-2.618|0.526|0.618|5.888|2.49|-2.339|1.04|-2.399|1.308|-12.51|0.493|1.417|-1.559|2.265|2.055|-11.381|1.463|0.698|1.256|0.552|4.452|-0.165|3.935|-3.468|-3.429|2.787|-3.251|-1.33|0.709|-2.159|2.126|-2.157|0.309||-1.746|-0.152|-3.015|-4.225|5.341|2.51|2.734|-3.832|3.58|-3.529|11.185|-0.167|2.828|4.664|-2.45|1.33|1.622|2.588|-1.457|3.195|-1.845|-2.518|2.018|-5.217|-0.26|0.963|-2.891|2.261|0.789|0.088|-1.554|0.871|0.525|1.873|0.991|4.225|-0.838|-3.763|2.762|1.876|-0.467|-1.833|0|-2.85|-1.231|-1.13|4.641|-2.571|4.348|0.746|1.803||1.055|2.962|-1.936|0|3.197|-0.398|0.199|1.621|3.027|0|-2.543|3.911|2.381|3.01|-1.645|-0.219|-1.082|5|0.457|-0.568|-4.962|-2.728|-1.753|-1.222|-0.406|5.567|0.215|-0.745|3.528|-1.946|1.537|1.674|3.944||-1.486|-3.74|2.135|-14.914|1.652|-1.437|-0.096|4.396|-1.185|1.098|-5.738|1.528|-1.226|5.368|-2.614|-3.907|4.572|5.328|-2.498|7.983|-6.74|7.576|-7.229|-7.521|-12.368|16.163|5.589|-13.172
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|0.481|-2.576|-0.698|6.436|-2.415|-3.497|-0.464|6.42|-0.978|-4.884|-5.286|7.838|-7.877|8.038|0.237|-10.593||-4.839|-1.782|1|7.991|-2.935|1.923|0.862|2.428|-0.658|-2.979|-7.115|0.596|-3.64|2.554|0.394|3.893|-0.813|-5.927|-1.692|1.721|4.81|-3.668|1.969|3.043|-6.805|-8.16|-9.148|1.766|-3.56|0.623|-9.065|2.766|2.232|-6.796|17.236|-0.162|-1.597|-2.644|-0.924|-6.619|-0.997|-5.007|-0.938|-9.466|8.421|16.743|11.664|6.777|17.672|8.92||-7.991|-6.841|4.193|2.361|-0.64|-1.471|3.478|-8.549|0|-18.74|10.733|33.413|22.874|4.281|4.14|-3.385|-10.959||-1.617|2.486|0.556|1.695|-1.393|0.843|-5.067|3.306|-4.222|0.798|0.535|5.056|-4.301|1.918|-8.75|-5.66|0.474|-3.653|2.576|-2.288|3.8|-1.405|0.708|-8.225|-2.119|-4.453|2.917|-6.615|14.222|6.635|4.198|2.015|2.584|-7.194|-10.897|1.08|-1.699|-1.258|-0.209|-3.434|5.544|2.402|-2.137|0.862|-1.903|-5.589|0.805|-3.119|-1.536|-0.192|1.953||-1.538|-1.701|-0.189|-0.376|-0.188|-0.929|2.087|-3.303|-1.447|2.218|0.558|-2.004|0.734|-0.909|-0.722|-2.807|5.751|1.507|-5.009|1.452|-6.61|-1.667|-0.826|-5.024|-3.044|2.817|-1.994|-1.511|1.846|0.619|0.937|1.426|2.104|0.488|1.318|0.998|1.178|-1.818|0.666|0.67|-0.334|-3.852|-1.424|-3.951|2.812|0.787|1.115|-0.475|1.61|-0.481|2.295||-2.244|0.322|-4.308|1.562|0.156|-3.474|3.115|-1.985|3.639|2.1|-0.96|2.124|2.341|1.528|-2.159|-2.273|-1.597|2.961|0.829|-1.471|-4.375|-1.082|-1.97|-7.303|3.488|0.292|-2.279|1.592|6.801|-0.308|-5.255|-0.146|4.414||4.618|-11.674|4.713|-13.723|-20.183|-6.006|0.962|4.317|-0.4|4.493|-11.96|1.21|10.722|8.989|-1.982|3.89|8.168|9.485|-2.122|-6.102|6.924|24.751|-14.851|-11.625|-13.793|13.309|3.671|-13.282
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-0.717|-2.517|0.704|-0.699|2.583|4.185|2.765|-2.105|-0.598|0.3|-10.349|18.85|-5.723|5.063|1.608|-10.76||-3.329|-2.304|3.652|1.714|-0.709|2.174|-0.576|2.36|0|1.649|-3.752|-1|-2.098|0.846|-2.743|-0.137|-0.815|-3.158|-1.935|1.974|2.564|-0.403|2.338|2.394|-5.836|-2.332|-1.405|0.643|-4.89|1.489|0.374|6.217|2.024|-5.725|2.88|0.792|-2.571|-6.152|-3.041|-11.491|-0.207|-0.514|4.511|-3.122|6.188|10.907|-1.091|0.121|2.871|8.39||-16.118|22.022|4.035|3.737|1.672|-5.187|-5.321|-2.267|5.042|-0.971|-7.445|9.873|0.141|1.143|4.167|-4.274|-13.865||-2.161|2.713|-1.218|-0.726|-0.958|-0.713|-4.432|-1.786|-6.569|5.385|1.224|2.509|-6.603|2.288|-8.2|-6.977|0.467|-6.305|-6.623|-27.116|20.201|12.763|0.65|3.188|-3.168|-0.726|-2.054|3.77|-0.489|0.822|0.247|-0.165|8.871|2.668|-12.48|2.054|-1.137|-1.283|2.046|0.328|-2.326|-8.443|-11.155|0.591|2.351|1.917|-2.012|2.828|-1.091|2.232|8.145||1.765|-2.834|-1.252|0|2.646|2.957|5.328|-7.436|-9.788|2.239|2.364|-8.519|0|0.329|-0.523|5.594|0|-2.557|4.574|4.255|0.814|10.277|-4.814|-8.652|-1.879|2.643|-3.978|-3.251|-2.333|-4.102|6.345|3.065|0.824|4.149|-1.826|0.707|-3.678|-11.726|5.32|0.445|3.353|1.063|10.095|-7.884|-0.269|3.047|2.049|0.142|2.095|0.801|1.03||-0.585|-0.582|-6.015|1.951|-2.115|-1.013|8.897|-0.293|-5.212|1.696|-1.187|-0.625|2.782|2.187|6.439|-6.797|-0.789|8.567|-2.801|7.311|-8.066|-6.949|5.653|4.128|5.911|-4.854|3.426|3.633|9.395|-1.249|-5.241|-15.56|36.019||1.678|-7.064|3.514|-31.623|1.785|5.142|7.148|3.228|-4.967|5.308|-2.549|-0.965|2.982|8.278|-3.591|-1.105|17.315|6.825|-1.076|-0.293|-14.512|21.85|-12.997|-12.597|-9.826|14.525|3.554|-13.879
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.926|-11.233|-1.351|-1.07|0.538|-3.125|0.261|-2.545|-4.146|2.244|-8.656|10.302|-5.91|4.703|-2.651|-7.778||-3.64|-1.059|2.832|3.378|0.909|3.044|0.708|-4.289|-4.113|-0.645|-2.923|-1.844|-3.557|-1.172|-0.195|0.984|0|-0.587|0.196|1.796|2.037|-1.8|1.626|-1.006|-5.153|-2.421|0.562|-1.111|-0.917|-0.729|-0.543|1.284|-0.366|-2.147|1.452|0|-5|-4.448|-1.621|-2.528|0.636|-2.025|0.785|-0.313|1.752|1.29|-0.8|3.477|2.547|1.552||-2.357|4.211|0.885|1.619|2.018|-2.504|-1.93|-0.524|1.237|-0.527|-4.047|5.893|-0.533|1.808|2.407|-6.087|-6.504||1.151|1.333|-0.99|0.331|0|1.173|-2.291|0.659|-3.035|1.789|0.82|1.667|-2.439|1.821|-5.625|-3.759|0.605|-1.637|-2.183|-4.318|3.757|2.823|-0.296|-0.442|0|-0.732|1.036|-1.17|-1.013|1.32|-1.729|-0.144|2.356|-1.594|-9.211|0|-0.131|-0.782|0.788|-0.523|0.262|0|-3.418|0.127|-0.127|-1.619|0.501|-0.25|-0.62|-0.861|0.994||1.131|-0.251|-0.499|1.135|1.667|0.386|2.642|-1.56|-1.284|1.432|0.392|-2.672|0.383|1.032|-0.386|0.517|2.111|-1.686|-1.154|0.906|-3.375|0.629|-1.852|-1.099|-1.325|1.966|-2.163|-3.256|1.535|-0.47|1.31|1.449|-0.361|1.218|-0.845|0.485|-1.905|-2.89|0.816|0.704|0.118|0.236|1.677|-2.11|0.117|1.429|2.19|-1.083|1.095|-4.971|-1.143||-0.455|-0.34|-0.676|0.566|-1.009|-0.335|3.111|0.347|-1.03|-1.019|0.113|0.685|1.272|2.854|0.478|-2.105|-1.156|4.469|1.099|-0.967|-4.833|-1.362|0.114|-0.565|1.724|-0.571|1.039|1.524|4.791|-0.367|-0.729|-7.424|10.298||1.003|-2.326|3.287|-10.621|-5.246|-4.401|9.529|5.687|2.552|4.707|-1.873|-0.249|0.753|3.506|0.391|0|7.574|4.088|0.44|2.402|-6.461|11.076|-8.166|-7.427|-8.937|4.151|-0.251|-5.792
07885|100760|/equities/sh-dragon|SHANGHAICOMP|-0.296|-1.17|2.242|-8.482|-2.663|-1.054|2.153|-0.268|-1.062|-7.152|-16.392|3.854|8.605|2.381|-13.758|8.222||20.482|0|0.134|5.966|-0.985|0.424|1.143|2.941|-0.147|-0.439|-4.603|-8.312|4.966|3.472|-2.965|1.783|-3.059|-6.351|8.66|1.511|4.899|-2.665|5.162|1.497|-9.73|-3.394|1.726|-1.569|-6.02|0.37|1.629|5.836|0.802|-8.446|0.492|-5.245|3.001|-2.459|0.708|-8.522|-1.801|-6.07|7.372|-11.111|17.917|16.732|-0.131|3.935|5.436|6.881||-9.04|0|0.559|2.436|1.013|-5.472|0.412|-1.488|-1.729|-2.211|-13.982|19.2|10.783|3.044|4.286|-13.223|0.138||0.138|3.281|-0.142|-0.847|-2.21|1.543|-5.688|-4.906|-1.852|10.354|-0.136|1.942|-4.25|6.056|-11.361|-5.765|-2.074|-6.566|-0.108|0.758|0.654|0.548|-0.654|-5.556|-1.22|-2.284|0.099|-1.566|2.92|5.414|3.974|3.072|3.412|-11.273|-9.537|0.57|0.095|-3.486|5.825|0.097|-3.471|1.524|-7.162|1.526|-7.089|-6.108|0.63|0.316|4.287|0.58|1.515||-1.574|0.249|-1.311|-2.556|4.073|3.262|7.077|-5.226|3.237|-0.448|-4.366|-6.109|7.427|0|-0.515|1.482|15.276|-4.511|-10.558|-1.355|-5.293|1.218|-7.159|-8.166|-3.15|3.539|-2.767|-1.528|-0.265|-2.456|-3.433|-0.682|9.579|1.869|-0.207|0.346|-7.083|-3.18|3.886|-1.593|-1.383|-0.251|-0.25|-6.764|2.205|4.353|-0.372|0.124|2.219|-0.316|0.893||-0.191|0.899|-4.945|-2.384|-2.837|-5.525|3.687|-2.65|0.166|-2.952|8.566|6.452|-1.044|1.243|-6.833|-8.576|1.668|5.869|-0.791|-4.378|-10.498|7.098|1.901|-10.491|4.083|-2.118|-11.087|21.667|10.855|0.174|-12.721|-3.695|2.084||7.467|-2.14|-2.889|-25.994|-10.175|10.54|-2.647|6.816|-2.049|1.229|-12.086|7.202|2.409|2.938|-8.1|11.232|30.02|5.794|-7.402|11.215|-15.341|27.871|5.823|-1.25|-18.575|21.747|2.803|4.042
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-2.755|-4.474|3.542|1.662|-6.234|0.13|6.069|-3.846|-2.71|-5.141|-6.522|6.716|-15.48|24.072|11.412|-9.665||-3.362|-2.549|0.243|4.447|-5.181|0.242|6.29|12.572|-0.575|1.163|-6.901|-0.672|-3.251|2.807|-2.604|-14.856|-1.313|2.697|-6.414|13.62|29.969|-4.593|17.801|1.416|-6.146|-5.938|-2.588|1.389|-7.824|-0.846|-10.139|19.005|8.157|-7.82|-2.92|3.631|0|-16.117|-19.013|-6.172|-3.535|-3.846|9.073|-4.295|3.88|-20.57|61.242|50.467|47.383|6.14||-3.116|-0.282|0.568|-0.565|5.988|-2.907|-2.825|-2.21|2.26|-1.393|-9.799|11.173|-3.763|7.826|4.545|-2.077|-0.882||-2.017|0.872|-5.234|-0.82|-2.4|0.536|-3.618|5.163|-7.538|7.278|-1.852|0.265|-1.823|0.524|-5.446|-3.58|-0.475|-4.318|-3.93|-10.372|13.556|8.959|0.732|1.235|4.381|-2.02|4.211|-5.707|-4.502|-0.236|8.184|2.089|1.323|-5.97|-15.011|1.502|-5.285|-1.6|0.806|1.224|0.41|1.245|2.991|-1.057|-1.867|-7.308|0|-1.328|4.15|-6.985|4.215||0|-3.69|-1.812|18.455|4.484|3.48|0.701|4.645|1.238|-0.493|0.495|-0.737|-1.453|0.487|-1.675|0.966|8.094|-1.034|-3.731|7.775|-6.75|-16.493|-15.52|-8.252|-1.749|1.288|-3.721|-3.008|1.994|-1.362|-3.079|-0.872|8.176|2.746|-0.801|-10.602|-1.551|-6.093|-0.396|-0.263|-1.682|-2.028|-4.015|-2.607|-0.706|-1.734|0.933|0.351|-1.839|9.848|3.665||-2.051|-0.763|-1.38|0|-1.117|-1.827|1.609|3.59|-8.127|-6.601|-1.942|-0.215|2.313|3.535|-2.23|-3.341|-2.521|11.215|-2.059|2.582|-6.064|-1.84|-2.119|-9.143|4.004|-1.187|-2.788|3.689|15.42|-7.455|5.269|-6.204|3.145||7.836|-12.666|-0.102|-6.04|-18.643|-3.898|-0.15|4.457|-3.253|-0.377|-7.975|-0.893|3.78||0.358|0.576|34.985|7.299|-0.208|-0.62|-4.541|16.975|-18.99|-14.821|-20.216|10.309|0.281|-16.205
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-2.397|-3.165|-2.268|-0.615|2.521|3.254|-0.432|0|-3.742|-5.128|0.996|11.804|-6.846|4.555|-0.647|-4.33||-3.194|-1.378|1.195|2.658|-0.407|3.368|0.211|1.282|0.429|0.648|-5.123|-0.408|-1.21|0.405|-2.756|1.195|0|-3.462|-2.439|1.139|3.333|-4.851|9.388|0.41|-5.973|-4.244|2.264|0.569|-3.832|1.859|-3.411|4.503|2.5|-2.256|2.505|-1.518|-4.007|-7.107|-2.956|-9.778|4.489|3.195|4.858|-2.769|1.993|6.927|-0.177|8.253|1.559|3.012||0|-1.581|-1.556|0.784|3.239|-1.2|0|-0.596|-0.984|0|-4.151|3.113|-4.638|-0.737|1.306|4.28|-2.467||-0.94|3.906|1.992|0.601|-0.795|0.6|-6.542|-15.615|||||||||0.158|0.636|1.452|5.442|0.513|1.916|0|-1.375|0.692|-2.694|-3.1|0.822|-1.138|3.71|2.595|0.873|4.182|-13.522|-6.608|2.56|-2.209|-2.02|3.587|1.057|-1.634|-2.18|-0.434|-1.286|-2.371|-14.132|1.212|-5.063|7.417|1.889|-0.998||0.25|1.266|-1.496|-1.11|6.711|0.132|-1.043|0.393|-1.673|-3.358|2.03|1.416|2.642||8.764|2.203|2.715|-3.07|-3.662|-2.74|-13.302||||||||||||||||||||||||||||||||||||-0.941|-1.392|6.289|0.247|2.535|-0.127|-1.496|0.881|5.718|3.297|-5.332|-1.157|-0.765|2.752|0.131|-0.91|-4.115|-2.552|-1.79|-6.785|1.125|-4.306|1.309|2.23|5.903|-5.889|10.429|-0.367|3.544||-0.253|-12.679|-0.657|-5.192|-16.551|-5.332|-1.852|1.637|8.816||||||||||-1.578|0.617|-5.97|5.604|2.698|-11.465|-15.761|9.231|3.097|-9.748
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-0.135|0|0.408|1.517|-4.354|1.337|3.601|1.69|-4.826|3.755|-1.91|4.119|-4.993|4.073|0.141|-4.692||-4.604|-1.882|-1.483|1.378|0.125|4.456|0.527|2.985|1.515|2.398|-3.668|-0.942|-5.711|-1.868|-0.619|2.408|-1.252|-1.843|0|0.37|2.27|-5.03|-3.802|0.696|-0.462|-0.23|0.696|0.349|-1.604|0.576|2.358|2.539|-1.548|1.205|0.606|0.487|-1.084|-3.6|-2.602|-5.252|-2.813|1.803|4.43|-3.112|3.556|4.773|-4.022|2.052|-0.228|4.147||0.596|1.329|0.364|1.103|0.741|7.285|-0.132|-0.132|0.265|2.861|-4.675|3.634|0.951|13.057|2.52|-3.053|-12.667||-2.344|1.053|1.469|0.808|2.624|1.117|-3.634|0.27|-3.641|-0.517|11.705|-0.288|2.967|-2.46|-6.622|-0.937|-5.563|-4.699|2.723|-0.859|-1.451|0.608|1.232|-3.448|-2.095|-2.275|2.687|2.27|-0.119|3.841|2.152|1.152|3.856|-6.931|-10.421|1.235|-1.656|-2.16|1.313|-0.76|-1.812|-2.596|-2.53|-0.903|-1.287|-7.847|0.366|-2.238|-0.268|-1.06|1.434||-2.703|0.35|0.528|-0.958|0.437|-1.55|1.397|-0.521|-1.286|0|-1.934|-2.301|0.662|-1.946|-0.243|-3.513|-0.311|0.705|-0.855|1.9|2.102|-4.919|0.463|2.049|-0.782|3.815|1.566|-1.94|-0.881|-3.03|0.625|-2.515|0.153|3.231|0.475|-2.396|-1.672|1.858|6.425|-4.859|0.87|7.843||||||||||||||||4.639|1.724|0.456|0.183|0.367|-0.818|2.708|3.679|2.582|-1.947|-0.964|-1.519|2.332|-1.907|-4.896|3.665|-1.754|-1.456|-6.627|2.975|-1.38|-2.029|2.691|7.664|-5.644|-6.743|15.92|4.691||2.037|-13.784|4.977|-13.269|-15.014|-2.452|-1.949|3.846|-4.572|2.78|-8.976|-1.542|0.477|7.22|-1.199|-6.933|11.9|5.772|-2.31|2.793|-12.523|12.819|-17.557|-15.749|-9.253|13.735|0.347|-4.453
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|-28.61|2.229|1.097|-4.592|15.586|-0.514|12.414|13.102|6.36|15.175|-24.528|23.055|48.774|30.523|-4.438|15.818||-6.268|7.437|1.375|3.099|-1.602|1.682|-0.314|3.469|-2.484|1.611|-7.455|-7.791|-8.665|-1.808|-2.446|0.565|-0.601|-4.698|-1.319|0.798|2.692|-2.769|2.052|1.573|-3.234|-0.755|1.339|-7.472|-3.618|11.238|-5.252|11.826|1.345|-2.736|5.7|-4.02|-1.584|-3.645|-2.372|-5.648|2.618|-4.611|0.076|1.449|1.337|1.706|0.402|17.892|2.457|1.145||0.131|-3.354|-7.925|-0.233|0.292|11.003|3.761|-1.391|0.066|-3.145|-3.857|11.184|-3.954|8.393|3.321|-4.173|-11.928||-3.254|1.53|-1.743|-0.27|2.899|5.397|-11.963|4.83|-7.107|-0.554|1.691|2.042|9.202|0.378|-8.297|-8.709|-3.49|-6.834|9.768|-0.492|-0.541|0.31|5.253|-7.804|2.363|3.427|11.493|-7.176|-7.479|8.952|2.413|0.686|3.185|0.534|-14.151|-0.733|-4.396|1.97|-1.217|2.904|2.358|0.334|-5.377|-0.364|-8.313|-11.069|2.388|0.837|8.431|-4.218|7.398||3.511|-1.072|-1.22|2.866|1.564|11.478|10.13|-5.709|0.363|3.5|-12.192|-9.39|3.774|-4.646|-6.891|6.552|61.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|-2.587|-4.479|0.543|1.02|6.695|-0.25|8.514|-7.769|3.19|0.607|-5.103|6.021|-3.291|2.865|-6.418|6.121||-3.654|0|6.927|1.9|-1.603|1.08|0.908|1.381|1.781|-2.823|-4.021|2.143|-2.778|1.053|1.423|1.353|1.279|-2.493|-8.401|-0.568|8.73|-2.157|2.839|1.532|-5.612|-4|1.491|-1.79|-6.964|-2.939|-3.132|8.41|5.161|0.884|2.106|-1.385|-3.897|-7.407|-0.806|-4.551|-0.447|-2.972|2.932|-3.327|3.706|5.245|1.156|0.273|4.193|4.145||-0.589|-1.522|1.099|3.409|-0.528|0.913|-2.303|0.749|-0.89|-1.173|-8.148|14.849|-0.077|4.947|3.701|-1.573|-14.93||-1.183|1.987|-0.354|-1.601|-1.101|1.043|-4.133|-1.186|-5.243|2.956|-0.829|1.226|-2.085|1.474|-9.774|-0.746|-1.582|-5.751|-4.086|4.987|4.775|-0.224|1.134|-6.12|2.175|-2.025|5.568|-18.515|1.678|2.337|4.173|3.019|2.143|-10.607|-10.235|1.75|-1.925|-3.747|-0.481|2.088|1.877|0.125|-2.958|-0.243|-1.08|-7.061|-3.686|1.637|3.075|-2.343|-14.983|30.053|1.604|-1.499|-2.219|-0.825|-0.391|3.567|3.786|0.042|-2.182|0.289|-6.197|-4.582|1.386|-0.559|-2.222|-1.365|2.96|-1.422|-1.896|0.359|-3.299|-4.667|-3.482|-3.186|-17.06|33.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|4.269|-1.904|-0.505|-3.65|0.489|-2.503|0.479|2.959|-3.337|-4.442|-6.794|12.01|-9.861|5.068|-1.552|-8.333||-10.055|2.723|-4.054|-2.802|-2.974|-0.759|23.67|-4.577|13.946|3.765|4.423|-20.894|33.118|-4.686|-3.337|-2.328|-8.811|12.143|16.667|5.263|0.588|-1.163|1.775|-1.458|-2.279|-5.007|2.355|7.122|-7.924|2.092|1.847|-4.865|1.37|-5.318|2.527|-8.293|-10.675|-22.532|-9.749|-3.598|-2.714|-2.098|8.994|-9.89|6.745|8.946|10.114|9.749|-3.448|2.483||3.459|-2.599|-2.441|1.622|0|5.966|2.7|0.312|0.209|-0.208|-6.158|9.412|0.214|2.415|-2.043|7.514|-1.705||0.571|0.114|-2.237|0.789|-1.663|1.577|-3.792|2.328|-1.096|3.051|1.491|1.869|-1.269|1.167|-8.342|0.43|-6.149|-6.767|2.111|0|0.579|-3.985|-0.277|-4.078|0.267|-4.174|3.619|-2.496|-2.189|2.768|1.226|-0.262|1.327|2.541|-13.906|0.156|-2.517|-2.018|0.905|1.299|0.615|-1.811|-2.788|0.665|4.234|-8.392|2.235|-8.449|-0.263|-3.922|0.509||1.093|-1.394|-1.313|-0.745|-0.739|1.883|2.642|-1.896|-1.556|8.143|-3.943|-2.151|-0.126|-2.704|8.322|1.486|3.064|3.533|-9.642|0.392|-0.261|-0.584|-0.13|-13.983|-2.92|4.522|-8.861|-1.322|-0.455|1.646|0.051|-0.614|-0.408|-1.703|3.956|-0.415|-7.747|-4.868|4.468|-0.473|-1.674|1.847|4.402|-5.026|-2.874|2.67|5.641|0.099|2.228|-3.044|2.775||-2.316|4.912|-2.026|3.622|0.74|-3.471|2.298|2.025|-1.676|-3.146|3.356|2.142|3.32|3.434|-3.106|-3.531|0.646|5.093|1.377|1.043|-13.404|-2.829|4.538|-12.572|5.059|5.328|4.485|-0.257|9.025|-3.879|-1.591|4.836|1.581||4.054|-1.047|12.272|-14.557|-20.453|-3.386|8.159|7.527|-0.644|1.662|-13.652|22.146|0.16|6.275|-2.103|3.731|11.026|6.014|2.21|-1.16|-2.528|14.908|-7.3|-11.757|-14.674|8.261|9.905|-17.582
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|9.011|-2.5|0.358|-4.321|2.101|2.219|3.481|-1.46|2.315|-2.618|-6.399|10.203|-9.932|9.225|0.148|-7.456||-8.568|-0.929|4.805|4.336|1.723|5.145|1.247|0.147|2.562|0.683|-23.283|0.117|-0.464|-3.146|-2.144|3.943|-0.057|-1.129|4.979|-0.823|3.783|-5.696|9.308|0.633|4.428|0.732|-0.266|-2.208|-4.526|-2.538|4.416|4.483|5.641|-5.277|3.129|-5.1|-3.669|-8.009|-3.425|-0.385|1.169|-10.245|11.167|-4.102|-0.688|-7.398|13.075|11.282|2.854|7.645||-6.628|-4.271|5.742|0.977|0.722|6.648|-1.039|-2.892|5.836|1.225|-10.74|8.97|-2.26|3.473|-3.948|-4.05|-18.823||2.891|2.804|-3.726|-2.526|-5.426|-1.375|-9.346|-11.045|-9.332|2.842|0.074|10.31|-6.514|5.932|-7.675|-6.935|0.874|-15.075|0.179|-1.74|-2.937|0.057|4.978|11.095|2.932|2.948|10.467|-4.428|-11.071|12.741|6.466|3.691|0.869|5.729|-19.475|6.348|-1.129|1.81|-2.158|6.523|-5.338|2.263|-6.757|-4.779|-5.096|-20.621|27.036|61.062|61.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|5.157|-1.103|3.201|6.92|1.623|4.187|-0.161|-4.381|2.36|-3.419|-1.201|9.27|-10.037|6.777|-1.322|-4.882||-11.922|-1.032|0.065|4.942|-2.893|3.119|0.82|9.917|-2.562|2.246|-4.366|-0.357|-2.706|-1.772|-5.355|-18.378|-10|5.395|-5.073|3.079|8.714|0.857|12.613|6.628|-2.875|7.817|1.853|-5.328|4.339|3.147|0.846|6.377|2.776|-2.846|3.248|-1.071|-2.024|-7.297|-2.308|-12.217|11.199|-1.373|2.273|-3.979|1.83|9.208|-0.356|1.737|3.288|2.059||1.392|-0.615|0.697|3.36|2.208|-2.238|-3.173|-2.047|3.858|2.502|-7.191|5.367|-1.401|7.083|5.634|-2.069|-16.124||-0.432|1.758|-1.94|-0.925|-2.903|-1.632|-11.652|9.901|-6.769|2.653|-0.315|0.253|-1.798|2.283|-6.576|-5.115|-3.786|0|-0.538|1.474|3.328|-0.281|1.08|-6.386|3.072|-2.618|3.827|-6.725|-3.302|-0.498|5.073|-0.157|4.759|-8.463|-9.02|4.276|1.74|1.971|-0.49|9.624|-2.465|1.006|-3.526|0.98|-3.148|-10.869|2.84|-5.702|-1.447|-5.091|3.6||0.294|-0.501|-3.546|-0.561|4.304|-2.525|-1.247|-0.08|5.827|5.615|-8.282|-5.894|3.658|-2.698|-1.918|-0.077|6.23|-3.078|-14.909|3.511|1.481|-3.866|-2.898|-8.717|-6.202|1.662|-8.039|1.689|1.413|-1.919|7.509|-0.456|5.097|-1.738|-1.623|0.936|3.2|-14.374|-2.373|-0.702|1.553|-6.541|-4.476|-3.296|-6.723|-3.06|3.73|9.255|4.029|6.885|5.829||-9.257|5.078|-2.632|-11.746|34.254|61.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|10.306|1.551|1.78|-0.372|-5.794|2.712|0.222|-0.249|3.139|0.401|-8.158|10.081|-6.17|4.696|-0.255|-5.194||-4.251|-0.894|1.794|2.944|-1.658|2.123|1.114|1.377|0.221|-2.477|2.455|0.055|3.308|-0.454|-1.372|-2.351|0.55|-5.702|3.432|2.416|0.914|1.234|-2.702|1.948|-1.991|1.467|-1.633|-2.027|-2.975|-1.277|0.746|5.483|1.488|-3.355|-0.766|4.012|-1.355|-8.234|-1.927|-7.493|-1.533|-0.925|2.9|-3.117|3.545|5.642|-1.699|0.45|1.565|10.806||0.483|-2.202|1.49|3.698|-5.081|2.607|-2.871|0.235|2.549|-0.64|-3.075|7.202|-5.744|-1.441|-9.438|-7.262|-7.737||4.479|0.209|-0.146|-3.771|-0.499|-0.753|-7.85|2.049|-2.771|9.348|0.658|4.959|-1.199|-0.983|-3.668|-1.744|0.409|-1.04|-2.552|-1.278|7.937|0.04|-9.519|-1.11|-0.303|0.232|0.684|-11.799|-0.819|7.537|-3.64|3.061|2.429|-10.982|-6.403|-9.238|0.854|-2.448|2.984|1.284|1.273|5.455|-1.726|1.423|-7.868|-4.806|3.381|6.957|2.591|0.199|8.447|-0.108|8.469|1.13|-1.478|-3.618|2.866|-0.345|4.565|5.086|-3.816|-2.155|-3.725|5.39|-6.096|-1.135|9.219|-4.47|4.826|1.743|6.337|1.381|-2.268|2.517|3.81|5.849|-3.248|3.664|-3.039|1.585|1.848|3.861|-0.592|2.426|-3.741|1.895|-0.852|-1.865|3.415|-2.19|-1.601|2.853|-2.085|-3.264|0.125|-6.682|0.902|-1.582|0.935|8.058|2.457|0.585|2.512||-3.289|-8.479|-0.392|0|-4.51|1.346|-0.509|5.557|-1.799|-5.209|-9.314|-1.344|1.26|8.235|11.244|-5.738|-0.323|10.847|4.123|-5.335|-9.233|-13.327|61.047|||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-4.916|-2.063|-0.565|-4.731|-0.787|8.212|-0.243|0.949|10.453|13.257|-8.292|5.878|1.703|-0.113|-4.2|5.5||-2.749|-0.148|-0.517|3.277|-0.38|3.742|0.515|0.437|-2.026|-5.137|0.52|4.341|3.99|-2.092|0.079|0.198|0.238|-9.964|2.004|-4.355|3.797|0.545|6.137|4.014|0.04|-7.982|3.48|-3.612|1.194|5.968|0.317|8.333|3.697|-9.256|-1.434|-2.976|-2.377|-8.935|2.718|-4.677|-1.262|1.655|-0.571|0.067|1.156|6.672|-3.936|13.254|0.515|4.821||2.997|-1.435|6.949|1.791|-6.446|-1.856|-6.947|-2.45|-6.178|1.495|-0.58|0.291|-0.145|0.073|-3.674|0.669|-10.016||5.097|8.18|-6.566|1.712|-4.482|-0.261|-10.485|2.392|-12.529|-3.775|-5.585|5.596|-3.721|-5.696|1.644|-2.835|2.255|-7.176|9.01|2.751|0.312|8.346|-0.543|-5.221|-9.172|0.967|-0.224|4.647|-1.888|8.008|0.125|0.626|14.454|-14.198|-5.642|-0.669|-4.619|5.992|-3.618|-4.711|8.63|4.624|7.425|-0.417|-6.749|-5.98|1.884|3.639|5.171|7.581|7.254|0|3.137|7.005|1.841|3.434|-2.422|0.4|3.553|2.077|-1.457|0.734|-4.57|0.335|-3.582|-0.609|-2.623|-3.146|3.669|2.772|1.174|-1.636|4.211|1.286|-3.904|5.31|1.849|1.559|0.32|4.301|4.535|0.467|-1.797|4.475|-0.832|0.358|0.923|0.241|4.63|1.756|0.908|2.844|-1.575|-1.593|1.441|-5.567|1.549|-0.789|-1.795|3.724|1.678|-0.428|-0.596||-3.135|4.483|-1.653|-0.882|2.941|6.495|2.745|-0.189|-2.036|2.223|0.142|6.455|4.644|2.599|-1.018|-3.065|-1.13|4.229|0.322|-0.107|-2.612|-0.88|0.573|-5.232|4.379|-2.707|0.758|2.009|4.976|-3.497|5.681|-2.892|2.922||-0.275|-1.409|-6.677|-5.812|-10.643|-1.88|-0.208|-4.839|0.759|2.667|-6.233|0.854|-2.015|5.58|-4.669|4.395|0.361|13.777|-3.095|-2.668|-2.558|2.537|3.149|-5.885|-10.262|-2.198|5.65|-5.279
07896|100766|/equities/fudan-forward|SHANGHAICOMP|9.906|-0.935|2.026|2.442|-4.211|-2.062|3.436|-1.055|-2.179|-6.538|-12.804|6.151|-4.726|3.018|1.683|7.105||5.836|-2.516|-4.593|4.357|8.511|2.174|1.346|3.026|-2.819|0.493|-6.452|-6.867|6.514|3.673|-3.432|4.796|-3.248|-8.783|-4.93|6.083|6.477|-2.113|5.516|1.914|-4.457|-9.42|-9.635|0.47|-4.659|0.18|-6.934|4.816|4.388|-13.654|3.008|-2.613|19.829|-0.095|-5.888|-13.703|0|-2.842|10.679|-18.046|34.122|61.144|0.442|4.622|13.066|9.751||-8.566|-7.443|0.488|1.318|0.331|5.035|5.495|-4.878|-6.515|-4.806|-20.762|21.674|52.045|5.769|3.226|0.499|-15.042||-2.277|0.835|-1.033|-1.426|-1.996|0.805|-4.971|2.549|-5.73|3.048|1.351|2.372|-1.748|3.622|-10.289|-4.974|-1.686|-5.723|-3.528|-0.761|2.817|-4.054|3.096|-3.869|6.667|-2.326|6.086|-2.564|0.161|2.975|5.035|1.408|2.899|-9.508|-14.446|9.524|-3.412|-1.606|3.008|-0.746|-2.047|1.634|-1.895|1.78|-1.462|-7.692|4.661|-8.052|-2.778|-2.941|4.615||-3.822|5.875|-3.038|3.539|0|-2.926|9.471|-0.966|1.826|1.425|-1.266|1.138|1.443|1.762|-0.439|0|3.951|-2.95|-4.909|0.564|-2.61|0|-4.837|-5.322|-3.001|1.092|-1.788|-2.328|-0.579|1.171|-2.623|2.814|0.353|5.198|-0.493|0.495|-2.533|-7.063|3.721|-0.807|1.404|-2.73|-0.114|-2.977|-0.22|-0.22|1.902|2.641|-2.354|0.337|3.252||-11.42||-3.38|0.1|-0.396|-2.887|5.268|0.714|-1.902|-4.219|2.255|3.87|3.151|3.142|-2.017|-1.67|-0.104|6.437|0.558|-0.334|-7.128|-3.006|-0.894|-10.964|6.397|-0.375|3.291|3.611|9.081|-1.189|0.543|-8|9.17||5.896|-12.802|17.955|-14.446|-24.21|-1.742|-0.076|6.19|-3.341|-0.233|-14.908|1.609|0|11.76|-3.331|24.977|21.295|6.925|-0.351|2.029|-3.567|24.499|-25.586|-18.221|5.037|6.745|10.595|-14.113
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|-6.931|-3.223|0.879|-4.53|-4.564|-0.24|-4.061|11.443|6.551|-9.249|-1.705|10.197|-6.05|10.492|-6.672|4.909||-8.638|0.585|2.22|4.647|-3.201|-0.858|3.461|1.349|-5.362|0.772|-3.954|-5.304|-3.099|4.255|7.816|4.159|-1.825|-8.067|5.922|1.546|6.108|0.274|4.89|-1.789|-3.978|-2.21|10.557|0.689|-9.286|2.752|-2.504|0.721|10.153|-4.797|4.006|0.762|0.153|-3.033|-3.909|-7.919|1.192|-4.066|5.78|-0.468|5.06|-1.862|6.775|6.426|6.333|5.727||-5.653|-0.661|-2.181|1.893|2.532|-3.58|-1.601|-4.802|3.307|-2.082|-6.691|5.303|0|3.611|2.165|-0.399|-13.655||-1.159|0.411|-4.385|-1.036|9.504|-1.947|-3.23|2.201|-3.324|-0.463|-2.579|-0.064|0.779|4.195|-10.856|-13.239|5|10.773|-4.974|-3.944|4.046|-1.481|0|-5.03|-2.94|1.708|29.979|-5.94|-6.357|12.75|0.834|7.549|2.686|-11.481|-17.765|1.762|-2.494|-1.367|2.179|-5.04|-1.925|2.616|-1.369|-3.408|-1.847|-4.574|2.191|-6.679|-2.438|-2.083|-38.865|69.076|-2.194|-0.567|-1.036|-1.321|4.08|2.593|4.667|-8.337|8.322|-0.189|-17.356|-2.805|-2.26|0.297|-4.064|-2.908|4.522|-3.357|-1.786|12.432|-7.533|-0.639|-4.602|0.784|-8.03|2.574|-7.002|2.39|-2.158|-3.528|7.092|12.902|-3.215|9.688|-0.443|0.67|-2.467|-7.268|1.123|-3.067|-0.427|-13.861|8.836|-1.903|-4.444|-3.347|-2.022|-7.531|11.089|27.26|3.513||-6.013|-0.759|-4.544|-0.719|-43.062|-5.752|-1.259|||||||||||||||||||||4.242|30.246|4.355|-6.875|-12.504|3.317||15.484|-17.717|8.809|-9.772|-19.083|-9.624|7.503|1.087|-14.308|1.991|-2.039|-4.508|45.923|16.475|13.562|-2.353|28.17|9.641|2.943|-2.421|-4.207|27.073|-26.387|-13.336|-24.171|9.275|-8.67|1.273
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|7.924|1.012|7.411|-7.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|-6.593|-5.085|5.502|2.684|-7.932|-0.902|-0.767|-4.518|5.951|-10.221|-7.12|13.325|-16.87|22.388|4.688|3.784||-12.53|-1.628|-0.578|-8.466|9.756|51.318|8.588|2.745|-0.391|0.196|-2.667|-2.957|-2.698|-2.285|-1.386|1.764|-0.701|-3.872|-4.96|9.075|7.303|-5.654|9.266|-2.079|-10.187|2.08|-4.785|-0.656|-3.937|0.316|-6.222|9.4|0.817|-4.821|1.26|-2.905|-1.949|-0.892|-0.884|-11.126|3.804|-6.717|3.543|-4.75|22.137|12.543|-2.838|1.698|28.884|7.529||-9.574|-4.665|-6.274|-2.593|1.313|-0.374|16.052|-7.056|-3.689|-8.2|-16.269|15.717|7.821|31.618|56.322|-6.115|-16.517||-2.915|4.255|-3.801|7.886|-3.058|-0.909|-5.714|0.865|-10.567|4.582|0.542|-6.107|2.611|5.51|-28.963|-22.693|-5.706|-3.841|-1.486|-6.329|-0.754|2.71|-5.141|-7.995|-3.583|-5.052|1.571|-8.612|-6.696|2.564|-0.997||||||||||||||1.472|5.842|10.075|-9.329|4.361|8.233|7.683||5.355|4.016|12.865|-1.441|2.511|-0.441|4.294|-3.55|0.896|4.687|-1.538|-2.695|1.52|-0.904|0.302|1.223|6.341|-9.158|-10.093|0|-6.343|1.005|-2.57|-8.715|-6.283|0.421|-2.361|-1.616|1.852|3.735|-2.294|2.021|0.427|2.857|-0.763|1.776|-4.149|-3.193|1.146|1.803|0.964|-0.954|1.616|-5.112|-1.212|4.762|4.42|-2.688|3.679|1.471|3.151||-0.695|2.494|-3.881|1.038|-1.701|-1.342|4.93|2.036|0|-3.58|0|0.464|2.012|5.362|-2.433|-3.521|-0.815|4.884|-1.444|-0.479|-16.75|4.262|-1.333|-12.162|12.92|-1.798|0.401|5.503|16.236|1.625|-8.571|-13.194|4.24||6.615|-9.118|-1.868|-18.379|-17.756|1.27|4.396|14.002|2.445|16.746|-9.318|11.442|16.201|10.63|-5.38|11.619|10.854|5.496|1.55|6.788|-12.59|19.55|-18.014|-12.963|-13.369|12.245|6.932|-15.234
07900|102098|/equities/dajiang-b|SHANGHAICOMP|-0.36|-17.015|4.361|-0.619|-9.014|-1.662|-1.096|-3.183|3.857|-2.419|-3.125|5.495|-6.667|11.429|2.941|-7.859||-4.156|0.26|0.787|1.061|2.168|2.5|9.091|3.774|-7.289|2.388|0.299|-1.765|-1.449|-0.576|-0.287|-0.287|-0.57|-1.404|-0.836|5.588|3.03|-1.198|0.3|-1.77|-11.024|-1.295|-1.279|-1.263|-4.116|0.978|-2.619|2.941|1.241|-0.739|0.744|-0.739|-3.333|-2.552|1.891|-5.157|0.677|-3.696|0.437|0.219|1.782|6.398|-2.989|2.113|10.937|2.674||0.538|1.087|-3.916|-1.289|2.646|-0.526|1.877|-2.1|1.061|-0.265|-10.849|13.978|-7.232|8.672|20.984|-7.012|-6.286||-9.326|-0.258|-2.273|3.394|-2.296|-2.244|-1.474|-0.489|-3.538|2.913|2.233|0.75|-1.72|13.056|-7.692|-19.255|-7.471|-2.43|0.375|-1.661|0|-0.55|-2.679|-0.533|3.493|-1.449|4.943|-2.412|-1.101|1.301|-6.92||||||||||||||1.582|-0.35|2.147|-4.608|0.342|-1.017|-0.84||1.884|-0.171|2.273|1.599|1.077|-0.536|0.539|0|-1.241|2.359|-0.542|-1.248|0.899|1.645|1.484|-1.642|2.814|-2.914|-4.853|1.943|-1.394|-0.864|0.347|-3.833|-1.8|1.833|-1.478|-4.844|1.426|0|-2.923|-0.459|-0.305|0.614|-1.064|0.766|-1.805|-0.894|1.054|0.454|-0.302|-0.6|2.144|-1.508|-0.897|3.721|3.035|0.482|3.833|-2.597|1.818||-1.305|0.657|-0.653|0.822|-0.491|-0.163|2|1.351|-0.671|-2.295|0.164|0.995|1.345|3.659|-1.712|-1.684|-1|3.986|3.777|-5.119|-7.862|-0.78|-0.311|-3.308|3.421|-0.618|0.31|2.057|5.863|-1.485|-2.1|-6.777|1.685||2.351|-3.04|2.333|-7.747|-12.327|-5.806|7.928|6.106|5.286|8.025|-4.284|2.266|1.534|2.516|-0.78|0.786|4.433|5.363|1.582|9.423|-4.762|10.976|-9.392|-8.122|-11.261|5.213|2.262|-7.612
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-2.89|-4.945|5.202|4.848|6.796|4.392|2.069|-5.229|-6.135|-9.945|8.709|13.265|-0.339|8.059|0.738|-7.823||-4.235|-1.603|0|2.97|-2.258|1.974|-0.328|3.39|0|2.431|-4.95|-3.195|-1.572|1.274|-3.976|2.508|-1.238|-3.293|-3.188|5.828|3.822|-1.567|2.903|1.307|-3.774|-6.195|-1.166|0.292|-5.785|1.966|-4.301|3.911|3.17|-5.45|1.662|-1.096|-3.947|-5.473|-0.495|-13.675|2.183|-5.567|6.593|-6.762|7.726|-2.371|12.621|0.98|3.291|7.923||-1.081|-2.887|-9.069|23.964|6.625|-1.858|-3.582|-1.18|3.354|-0.304|-3.519|7.571|0.635|3.96|4.483|0|-10.494||2.532|-1.863|0.94|3.909|2.333|1.351|-4.207|2.318|-4.43|4.983|2.034|2.431|-4.319|4.878|-5.902|-2.556|-1.881|-5.9|-0.587|0.294|0|1.19|-0.885|-3.419|1.445|-1.983|3.824|-5.292|-2.446|2.507|2.279|0.862|2.655|-7.377|-8.5|0.251|1.527|-0.758|1.279|1.823|-0.26|1.852|-3.571|1.818|-1.535|-8.645|1.663|-5.817|-0.223|-3.448|3.341||-1.319|-2.361|-0.64|0.644|2.418|-1.087|4.784|-1.348|-0.891|2.511|-3.311|-2.581|-0.428|4.474|-3.456|1.092|3.855|-4.545|-5.521|0.205|-5.243|-2.277|-3.125|-8.108|-0.671|1.533|-4.241|0.327|-0.489|-0.163|-3.302|2.913|-2.215|3.1|-1.288|1.97|-2.247|-4.448|0.154|3.498|-1.565|-3.182|-1.493|-2.19|-2.56|-2.497|1.122|8.03|1.227|0.154|9.781||-1.658|0.668|-3.543|-0.321|-1.111|-1.716|4.228|1.318|-0.817|-3.011|5.167|3.448|2.293|4.037|-0.909|-2.655|-1.224|4.57|-1.619|0.907|-8.775|-4.127|1.124|-6.737|3.406|-2.417|6.09|0.161|10.461|-0.353|-8.857|-5.766|-0.152||3.937|2.585|-0.161|-11.681|-18.467|0.702|-1.27|26.979|0|2.096|-8.242|9.804|-0.897|0.45|-4.448|15.589|12.921|5.743|-1.751|2.187|-15.034|-12.036|||-17.016|8.422|-2.35|-4.726
07902|100947|/equities/haixin-group|SHANGHAICOMP|-2.71|-2.639|0.265|-1.047|-5.446|1.253|1.013|-0.504|2.188|-2.875|-0.374|4.421|-6.105|2.12|-10.09|10.123||-11.281|-2.144|3.667|18.577|-4.288|3.66|2.136|-2.979|8.886|-2.61|-3.063|5.182|1.854|-3.043|-1.633|5.301|1.898|1.632|-2.601|2.065|4.63|-1.967|1.849|0.776|-6.667|-4.828|0.555|-0.414|-3.079|0.81|-5.605|6.803|4.552|-3.699|0.275|-1.087|-3.791|-5.788|-3.218|-4.005|-2.237|1.591|5.137|-5.53|-1.556|13.636|0.253|6.04|4.488|5.318||-2.59|-1.278|1.004|1.456|-1.009|-3.611|-4.509|1.48|0|-2.749|2.139|8.092|5.488|3.962|2.104|-4.923|-18.033||-1.122|-1.11|-0.491|-1.57|0|-1.429|-4.219|5.79|-4.051|1.767|-0.235|4.034|-0.487|-5.734|-8.403|-0.21|0.527|-4.141|-1.296|-2.432|2.085|0.7|6.724|-8.852|-3.383|-0.746|4.179|-8.696|-2.085|5.985|0.556|3.946|-0.192|-14.462|8.564|0|-1.233|0.889|4.749|1.416|-1.763|-3.75|0|-2.098|4.762|-0.546|12.731|0.516|3.195|-3.889|5.054||-1.169|-5.9|-0.2|-2.813|-2.089|-1.589|1.23|6.445|1.846|1.457|-1.839|4.482|4.343|1.24|3.986|4.151|2.503|-3.386|-8.921|-0.329|-9.353|-0.888|-4.34|-6.028|-2.338|1.05|-1.804|1.305|-0.519|0.873|-4.344|1.098|-2.149|1.086|1.183|2.247|-5.086|-3.484|-2.32|0.701|0.156|-3.536|-1.774|-1.169|0.22|0.886|-0.221|-2.374|2.963|-1.316|1.484||-0.443|0.222|-3.431|1.23|-3.827|1.269|1.72|-1.134|3.826|-0.44|-3.191|0.858|2.568|7.238|-7.226|-4.463|-0.486|1.55|5.111|-2.948|-3.403|1.767|1.288|-5.095|11.684|-0.152|2.009|1.89|7.81|-2.078|-0.906|-6.759|1.56||24.345|-9.72|-22.313|||||12.817|-7.654|7.3|0.305|2.422|1.911|4.319|4.062|6.44|12.062|5.895|1.891|4.051|-10.651|11.921|-6.087|-12.631|-20.408|26.12|2.642|-8.341
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|1.439|-14.462|0.619|-3.869|-4|-1.961|0.563|-1.934|-0.822|-3.183|-4.557|2.067|-2.519|3.117|-3.023|-2.696||-3.546|1.683|0|4|-1.72|6.266|1.862|0.804|-5.33|0.767|-4.401|1.238|-1.463|-0.966|-1.193|1.946|-0.484|1.724|-0.246|3.299|0.254|-1.008|1.276|0.771|-3.234|-5.634|0.709|-1.856|-1.373|0|-2.673|2.746|2.342|-2.955|0.228|-1.57|-2.193|-4.403|-0.209|-3.434|-1.394|-2.335|1.984|-2.136|-0.194|4.665|-0.404|3.774|3.922|1.774||-0.221|0.444|-0.442|2.727|0.686|0|-5.411|-1.282|-0.213|-0.636|-4.26|6.71|1.094|2.928|4.471|-4.922|-8.776||0.823|1.04|-0.62|-2.222|-0.202|1.639|-0.408|2.941|-2.857|2.51|0.21|3.696|-3.158|1.931|-9.162|-2.471|-2.593|-4.425|-0.177|-1.565|2.131|-3.431|0.865|-4.934|-0.491|-1.452|4.027|-3.56|-0.483|3.328|0.167|1.695|1.9|-12.405|-0.9|2.301|-0.306|-1.506|2.154|-0.915|-1.056|-0.749|-2.339|-0.292|2.083|-3.863|5.589|-1.926|-0.881|-2.575|0||1.451|-1.991|1.884|1.173|1.488|0.299|0.45|2.301|-0.61|0.923|-1.515|0.457|1.703|1.572|0.315|0.795|2.778|-0.971|-4.777|1.406|-6.841|-4.716|-1.637|-1.08|-1.724|1.892|-4.393|-1.276|-0.127|-1.134|-0.251|0.632|-1.125|1.523|-0.379|1.54|-1.641|-1.124|-3.261|-0.361|-0.36|-1.882|-2.074|-1.476|1.264|0|1.399|-0.924|3.095|-3.78|1.748||0.823|0.354|-0.586|2.524|-0.12|0.604|1.97|2.396|0.635|-1.623|-3.027|1.85|2.919|4.371|-1.436|-2.668|-0.127|4.233|3.989|-0.954|-6.853|-3.55|0.245|-3.321|6.305|0.126|1.799|3.595|4.596|-0.416|-0.962|-5.455|2.258||11.062|-4.909|-20.513|||||6.659|0.478|7.861|0.91|1.184|0.132|2.153|3.916|4.227|10.289|4.714|1.192|1.733|-2.203|9.462|-8.953|-7.5|-13.863|7.837|0.584|-2.143
07904|100756|/equities/highly|SHANGHAICOMP|-2.596|0.372|2.284|-1.99|-1.831|-0.365|-0.844|-3.717|5.257|4.337|-9.154|3.976|2.723|12.692|0.42|-10.75||-3.846|-1.422|2.427|2.107|-0.738|0.994|-0.248|2.152|0.381|1.157|-3.713|-1.463|-2.265|0.359|-3.241|-0.461|-0.8|-1.242|-0.337|1.716|-4.793|7.873|3.528|1.733|-8.182|-2.977|1.91|-1.766|-3.617|1.952|-0.86|2.99|1.12|-6.394|7.675|-1.006|-3.867|-5.865|1.125|-9.779|0.37|0.093|12.984|-5.726|1.401|8.705|-0.109|2.679|3.107|5.718||-2.026|-4.767|3.769|0.355|-0.118|-8.234|-8.159|4.037|-0.207|0.207|-7.912|5.96|-2.559|1.095|-6.599|-10.483|-8.244||12.446|2.014|-1.552|-1.192|5.957|-3.819|-2.949|-8.41|2.939|-1.332|-0.39|13.766|-1.401|2.883|2.304|-0.913|-5.766|3.014|-6.468|1.005|10.148|2.264|9.278|-5.55|2.597|-4.119|1.854|-7.491|0.727|6.178|1.868|1.904|7.082|-11.407|-7.8|3.165|-3.826|-2.377|3.333|-1.724|0|-0.086|-5.61|1.151|-9.792|-9.953|10.236|-5.563|0.771|-7.458|-2.281||6.694|5.342|10.813|1.198|-3.171|-0.615|30.885|||1.74|-6.058|-6.475|2.206|-5.309|13.875|-0.591|6.172|-0.313|-10.541|-0.372|-10.927|-1.948|2.667|4.803|-5.294|3.245|-3.063|-5.181|-0.856|-2.133|-3.456|3.738|-0.531|5.104|-0.555|-1.638|-6.492|-8.294|3.46|-2.299|-6.747|12.562|6.5|1.926|-0.384|1.797|1.668|-0.788|-4.801|0.226|-0.075||-0.225|2.144|2.916|5.838|-4.31|4.07|1.347|-4.425|-8.603|1.796|3.246|1.73|5.385|1.685|0.338|-5.208|-3.256|3.365|4.874|-2.058|-5.374|-4.535|-2.748|-4.686|10.091|-2.443|12.96|2.749|8.481|-1.015|-12.156|-10.903|6.867||9.367|-4.589|16.292|-21.239|-20.748|1.004|6.944|5.179|-1.761|10.447|-6.089|0.476|9.858|7.637|23.413|2.543|11.199|7.022|-0.482|-0.36|-9.16|20.499|-18.084|-15.237|-13.291|20.496|4.067|-19.231
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-0.8|-11.972|-1.56|-2.203|-4.531|-4.037|0.312|-1.835|0.615|-1.515|-6.911|3.807|-2.429|13.269|-1.435|-7.93||-4.888|3.319|0.581|3.298|-0.448|2.919|0.463|-0.613|-2.976|0|-6.667|-0.139|-2.038|-1.075|-1.717|-1.175|0.393|-0.392|-1.542|0.777|0.783|0.922|1.065|-0.266|-6.576|-2.066|-0.242|0.243|-1.319|-0.477|-0.475|2.184|0.488|-2.031|1.825|-0.725|-2.588|-2.299|0.115|-2.469|1.596|-0.454|2.921|-1.269|1.049|0.468|-1.499|1.522|2.398|2.583||0.619|-1.583|0.49|0|-2.038|-1.418|-0.821|0.59|-0.469|0.828|-6.319|2.851|-2.879|1.347|1.712|-4.053|-8.149||-0.699|2.561|3.499|-1.049|3.587|-1.288|2.756|-0.33|2.593|-0.783|-0.445|7.933|0.362|4.54|-3.293|-3.643|-1.505|-1.818|-1.456|0.563|1.486|-3.634|2.483|-2.208|1.456|0.45|4.22|-1.728|4.327|4|-0.249|0.25|4.575|-6.02|-3.783|-0.118|-1.282|0.234|1.302|-0.118|1.075|0.48|-2.23|1.549|-1.641|-4.372|3.721|-4.867|2.032|-2.957|2.354||8.516|1.481|0.496|2.284|-2.596|-0.369|9.14|||0.677|-2.249|-1.047|0.925|0.132|2.717|0|2.08|-1.233|-2.667|0.671|-2.614|0.658|-1.17|1.72|-4.183|1.154|-1.015|-3.431|1.115|-0.37|-0.246|0.62|-0.982|1.875|-0.498|-0.741|-1.22|-2.844|0.476|0.358|0|1.332|1.85|-0.491|0.493|0.745|1.258|-0.126|0.505|-4|-0.483||-0.12|3.106|0.499|1.009|-0.627|-0.375|1.779|0.255|-0.507|-2.23|0|0.875|0.125|2.174|-0.128|-1.385|-0.251|3.377|1.316|-2.937|-5.776|-1.423|-1.404|-2.841|3.286|-0.93|2.381|0.962|4.391|0.252|-1.365|-5.176|2.41||-0.955|2.948|5.714|-7.117|-12.275|-5.12|9.571|5.698|3.614|9.788|0.666|0|2.456|2.661|6.726|-1.035|7.472|2.946|0.164|0.66|-3.04|7.759|-7.496|-5.997|-10.829|4.909|0.992|-7.105
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|2.461|4.299|-3.179|-1.143|7.099|-0.97|10.294|3.101|-1.225|-3.672|-9.442|8.087|-11.073|16.567|-7.791|-3.948||4.753|10.58|12.261|3.984|-5.426|0.227|12.203|-0.924|-1.489|0.083|-2.816|-0.798|4.504|-0.909|-3.122|4.344|2.133|-5.788|-1.191|-5.409|2.306|-0.611|4.303|3.038|-8.145|5.405|-0.71|-1.401|-4.744|-2.74|-1.491|9.487|6.722|-11.722|-4.545|-6.78|-3.218|7.531|5.361|-0.78|4.911|3.624|-0.154|-1.516|-0.752|-1.919|6.358|1.595|0.32|0.806||5.442|-2.407|-4.893|12.823|-11.295|-0.939|-8.714|3.474|-3.219|-4.312|-2.405|6.776|8.682|4.2|16.903|15.991|3.632||9.714|12.465|-5.305|-6.914|-6.358|-0.916|-10.645|-7.305|-4.788|-26.64|-4.614|12.919|-2.437|-0.416|3.147|-8.806|4.144|-5.459|12.014|10.757|-4.272|13.703|-2.864|-3.339|9.35|21.013|||||||||-12.453|1.533|-2.521|0.375|-3.351|0|-1.252|-2.613|0.262|-2.966|-2.801|-3.803|0.96|-4.215|0.153|-3.338|1.201||-0.967|0.825|-1.185|-1.244|-2.427|3.242|2.492|0.915|2.5|0.629|-6.333|-1.092|-0.651|-4.426|0.486|0.559|2.728|-0.995|-1.402|4.772|-6.263|1.254|1.056|-8.623|-2.326|-1.608|-0.124|-1.64|-2.948|3.163|-3.18|0.951|-0.473|5.691|0.125|0.314|-4.614|-4.191|-2.245|1.078|-1.122|-6.453|1.114|-0.475|-2.321|2.214|2.319|-1.749|-1.462|0.367|0.315||-3.354|-4.79|3.402|-0.745|1.359|8.165|2.169|1.812|-2.807|7.451|-1.514|2.753|2.39|4.682|2.431|-4.457|-3.043|2.559|-0.866|-4.997|-14.394|9.858|4.525|-8.676|-2.415|4.415|0.237|6.566|5.567|3.632|1.189|-8.175|6.891||2.679|-14.306|6.349|-19.664|-4.742|-4.172|-3.934|19.038|3.273|0.713|-9.863|3.067|2.618|8.471|8.91|-1.453|2.855|9.773|-3.249|-3.476|16.876|40.83|-22.514|-14.207|-13.179|4.134|-0.029|0.904
07907|100688|/equities/hongda-mining|SHANGHAICOMP|1.389|15.431|4.393|-0.209|18.859|-1.225|16.571|14.007|-3.155|-5.373|-4.558|13.226|-11.175|9.748|4.262|-9.496||-5.866|-3.763|-3.627|4.607|-1.6|0.806|-2.872|-4.25|4.987|15.455|-8.078|-1.913|-0.272|0.824|-5.455|0.522|-2.792|-5.516|-3.917|2.118|4.68|-2.638|0.969|-0.482|-4.157|-9.414|-6.458|0.591|-3.422|-1.866|-6.13|5.937|12.998|-9.83|6.439|-9.8|8.465|-7.468|-3.684|-9.091|-3.091|-4.148|18.629|-3.885|8.029|-0.182|-5.181|10.496|7.377|4.946||3.563|0.447|7.711|0.728|4.569|-9.633|-5.628|-3.75|0.209|-10.634|-0.557|0|9.331|1.025|12.702|-17.992|21.379||21.849|5.935|-7.418|8.657|-4.286|-0.285|-5.898|1.635|-10.706|-5.3|-13.889|32.982|-21.206|2.34|-23.453|-9.172|6.962|-6.231|7.668|-3.692|-10.345|1.399|-4.027|-7.797|-3.234|-0.949|-1.404|-4.894|1.697|-2.32|4.263|-5.55|0.657|-2.872|-14.39||-1.789|7.5|3.896|-6.449|-1.654|-1.894|-2.548|-2.401|2.37|-14.167|10.768|-1.964|4.355|-1.265|2.241||-1.192|-3.692|3.218|-1.747|1.692|-2.556|-0.165|-3.877|6.937|-2.475|3.856|-4.108|5.459|1.585|-5.017|1.614|3.336|-0.35|-8.266|-8.851|3.248|-1.853|-4.933|-2.742|-0.95|-0.875|7.37|-5.529|-0.88|-3.399|-1.923|-0.574|-1.876|0.693|0.443|-2.045|-1.164|-2.913|-2.209|10.682|-4.779|-2.217|-2.682|-0.924|-0.345|-1.195|-0.622|-0.841|-0.224|0|1.418||-1.066|3.786|-1.094|5.148|-8.835|-0.33|-0.165|1.055|2.388|2.506|-2.166|-0.228|4.209|9.262|-6.254|5.848|-2.628|3.297|3.133|-2.913|-5.735|-3.304|2.852|-5.775|5.744|-1.665|3.571|-4.807|7.906|-9.242|4.94|5.935|10.508||-1.253|9.368|0.306|-18.085|-17.967|-6.839|-2.015|19.955|7.298|-5.956|21.002|||||||||||||-10.006|-16.546|1.944|20.902|-7.193
07908|100765|/equities/double-coin-a|SHANGHAICOMP|1.976|-3.435|0.383|-2.43|-0.558|-0.738|0.743|-1.465|-0.727|-4.348|-8.439|8.839|-6.026|5.137|-1.351|-7.21||-4.348|-0.744|-1.322|1.946|-0.89|0.597|1.208|-0.75|1.522|1.703|-5.279|-2.849|-3.439|0.138|-0.82|0|0.549|-1.754|-3.137|1.19|2.717|-1.473|2.893|-0.684|-5.677|-4.439|7.417|0.399|-3.093|1.571|-2.675|-0.759|5.326|-3.718|0.515|-3|-3.148|-7.295|-1.872|-9.2|-2.344|-1.158|9.979|-3.186|3.511|7.062|-2.444|6.257|4.054|3.038||-2.829|-1.455|3.383|3.234|-4.332|-1.102|-2.156|-2.339|-1.384|-0.687|-4.276|5.19|-5.658|4.077|0.684|-6.9|3.744||5.704|1.777|-4.091|2.088|-1.934|0.803|-6.738|4.821|-5.508|4.656|0.782|3.468|-13.327|2.359|-7.319|-4.015|-2.837|-10.971|2.591|20.96|3.866|0.924|4.731|-2.821|-2.645|-0.102|2.714|-12.909|3.189|0.471|4.738|10.349|0|6.497|-18.756|16.21|7.538|-2.86|2.462|-0.929|-2.822|-2.099|-2.583|0.978|-3.361|-4.99|-0.792|-2.227|-0.577|-8.053|1.254||0.813|-0.09|-1.336|-2.855|-0.259|-4.136|6.991|-1.654|5.22|3.019|3.314|-8.311|-0.886|-4.241|2.7|8.098|-1.484|0.842|1.423|9.223|-6.22|0.685|-8.75|-1.322|-2.155|1.665|-4.917|-2.597|-0.324|-4.703|1.805|-1.01|4.634|1.821|-0.083|-0.165|-2.417|-7.801|0.149|-0.149|-6.071|-3.502|-12.182|-8.792|-4.137|-3.009|7.262|-1.588|-0.683|-1.041|1.963||-0.842|1.658|-1.319|-1.507|1.907|-0.422|-3.265|-7.153|13.985|-6.935|-0.151|2.31|-1.217|4.394|-2.175|-8.091|-1.129|2.906|-7.977|-4.062|-8.418|3.15|0.569|5.484|2.593|-5.875|8.289|10.113|9.746|8.456|-14.551|-18.186|8.171||11.762|49.814|-1.03|-20.712|-9.551|-0.368|-1.092|-5.55|0.742|-0.148|-2.786|4.728|11.937|6.157|6.088|-3.014|14.507|7.739|-3.017|-0.73|-10.406|21.174|-19.322|-14.497|-13.324|14.495|5.923|-27.36
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.265|-14.48|-0.45|-2.632|-2.146|-1.48|-2.875|-0.409|1.663|-1.837|-3.922|4.082|-3.922|4.294|-0.204|-9.926||-3.203|-2.261|-2.872|2.069|-1.528|6.703|3.178|-1.292|-9.06|-0.667|-4.153|0|-6.706|-2.044|-0.146|-0.58|0|1.173|-1.445|1.022|0|-4.596|1.7|-0.282|-6.965|-4.277|2.317|-0.257|-1.641|-0.126|-1.122|-1.836|3.944|-4.843|-0.602|-2.12|-2.86|-5|-2.128|-3.292|-0.308|1.246|2.121|-1.771|1.053|3.939|-2.246|2.974|0.889|0.559||1.016|-0.561|0.112|1.136|-1.676|-0.886|-1.634|-0.757|0.108|1.65|-3.195|2.288|-3.165|2.597|5.119|-0.79|-1.556||1.466|1.837|-1.135|1.032|0.23|1.993|-4.479|1.824|-2.121|2.517|1.746|1.898|-6.125|0.786|-3.883|-0.962|0.753|-1.38|-1.773|3.9|1.095|0.773|0.891|-0.773|-1.63|-0.541|1.537|-4.004|-1.043|1.697|-0.106|2.054|1.648|-1.622|-3.243|2.796|2.876|-1.632|1.323|0.221|1.117|-0.223|-1.211|-0.656|-0.544|-1.395|-0.321|-3.509|0.519|-3.213|0.708||0.508|-1.304|1.013|1.543|0.103|-1.421|2.391|0.628|1.919|2.179|0|-1.29|0.758|-0.646|0.65|1.652|0.554|0.445|0.559|3.233|-4.097|1.347|-1.22|-3.115|-2.206|2.256|-3.122|-3.223|0.404|-0.603|0.101|0.506|0.406|2.178|-0.619|0.207|-2.419|-1.685|0.099|-0.198|0.099|-0.787|-3.051|-2.237|-0.279|-0.37|1.504|-0.281|-0.466|-4.114|0.812||-0.359|0|-0.89|0.357|-0.71|-1.227|1.422|1.626|3.169|-2.896|-0.45|0.817|0.091|3.872|-1.58|-3.15|-0.715|2.285|-0.995|-6.277|-4.766|1.392|-1.612|-1.975|1.442|-2.5|3.06|1.803|7.018|3.074|-1.689|-4.58|3.15||-3.544|13.181|1.65|-9.011|-12.923|-8.386|4.415|3.899|9.916|9.779|-3.901|2.081|3.368|5.632|5.527|0.209|11.409|2.384|0.239|0.965|-4.162|12.192|-12.98|-9.868|-15.112|3.671|1.545|-16.793
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-10.532|3.06|7.578|-4.224|7.138|-1.938|5.263|-3.369|-5.865|-11.587|-12.5|6.667|-18.544|0.444|34.511|19.558||-4.706|2.735|11.807|3.306|-2.367|5.049|0.683|3.373|-1.163|1.018|-4.129|-3.827|-3.484|-0.416|-1.772|2.159|-0.966|-5.966|-3.985|0.438|9.147|-0.476|4.176|1.218|-5.42|-2.187|-0.198|-6.262|-3.297|11.796|2.192|4.286|2.51|-8.077|-3.659|-3.4|3.424|-4.969|-1.302|-12.661|1.853|-10.843|13.788|4.204|-9.259|21.951|7.632|3.889|11.298|7.363||-0.54|3.478|-0.862|0.062|5.458|-2.286|-1.068|5.43|3.709|-1.02|-2.583|0.667|-7.407|20.986||10.844|-8.554||-0.151|1.07|-4.592|-2.14|-1.406|0.708|-6.179|5.986|-7.25|1.795|0.267|2.881|-4.83|0.131|-6.991|-5.839|-3.106|-2.011|1.043|-0.383|1.556|2.506|-5.945|-3.414|-2.815|0.556|10.441|-6.961|-2.284|5.011|2.851|3.109|2.254|-10.64|-10.204|0.889|5.74|-1.222|-3.672|13.159|-5.773|0.302|-6.935|-0.836|-10.631|-5.717|-10.197|24.301||||||||||||||||||3.342|-3.865|-0.346|8.651|-8.2|-11.985|3.154|2.285|2.908|2.603|-8.606|-5.965|5.486|-9.086|6.225|2.08|5.192|-2.179|2.759|0.18|3.59|0.166|0.167|-6.937|-10.833|-1.094|-0.965|-1.484|-4.929|-2.503|-7.252|1.439|-5|2.841|6.232|4.067|0.537|4.332||-6.958|-2.393|-4.813|-2.957|-28.64|-11.367|3.956|11.962|-6.173|-5.41|-15.053|-13.398|61.075|61.086|61.033|61.076||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|4.409|-0.939|1.66|1.602|-6.356|0.317|0.318|-8.936|5.657|0.23|-1.211|10.683|-8.928|5.388|3.539|-10.872||-6.424|1.408|-1.045|1.27|-1.323|7.004|-0.593|1.887|-1.267|-5.526|-1.251|1.054|2.595|0.434|-2.333|2.278|-1.214|0.215|0.467|1.645|5.76|-3.9|1.051|4.266|-3.403|-3.114|0.22|-7.942|5.679|3.359|-3.008|8.974|1.304|-11.01|7.567|0.839|-4.168|-5.166|-1.838|-15.817|3.561|-3.934|1.387|1.288|5.791|-2.506|0.546|7.682|2.376|5.77||-7.468|0.626|0.697|3.825|0.311|-9.594|2.663|3.212|-1.661|-3.73|-6.834|7.605|-11.365|8.035|1.188|-23.145|5.558||-6.405|-5.876|-12.057|39.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|36.058|-15.96|-3.696|0.587|2.61|-0.599|-0.792|-9.498|-6.061|-0.669|-4.473|2.961|-4.553|5.289|-1.305|-8.371||-2.478|1.63|-1.026|3.963|-1.502|3.9|1.908|3.967|-11.029|-2.299|-2.521|3.478|-3.766|-1.376|-0.547|0.55|0.276|-2.159|-2.372|6.901|4.258|-1.59|4.848|0.152|-9.103|-3.204|0|0.268|-3.364|1.311|-3.173|5.772|3.616|-6.38|1.857|-3.333|-2.864|-2.667|-1.198|-4.789|0.921|-6.559|1.751|0.11|7.16|-1.843|-1.364|16.402|5.146|3.752||0.145|-13.392|-0.125|-0.374|2.293|0.641|-1.763|1.146|1.552|-0.258|-12.528|22.885|-1.097|4.441|7.385|-6.34|-10.452||1.706|1.872|-0.532|1.211|-0.668|-1.837|-4.631|3.23|-8.185|0.597|0.721|2.716|0.124|6.588|-12.658|0.695|-1.932|-13.129|-2.596|-1.608|1.44|-0.478|1.159|-3.181|-2.016|-1.712|2.493|-3.648|0|5.838|-2.12|1.307|4.488|-6.393|-4.534|-11.701|2.364|-2.833|2.031|4.15|1.319|-3.424|-6.129|1.749|-1.572|-6.246|0|-2.597|1.88|-1.441|-4.208||1.739|-4.959|21.093|10.178|5.93|-1.852|5.292|0.937|-4.562|6.578|-10.418|-4.408|2.254|-2.124|-0.326|-1.917|3.045|-4.331|-2.232|4.087|-1.422|0.716|4.75|1.18|-6.834|6.975|-7.752|-10.912|-4.042|-0.789|4.897|-6.452|-2.331|-0.377|-0.871|1.133|-5.976|-1.112|0.352|0.591|-1.283|-2.112|3.669|-4.358|-1.395|-3.187|8.627|-0.815|5.141|-15.293|0.995||-1.394|0.103|-2.959|0.302|-0.401|0.302|3.592|-1.386|0.933|-5.346|-0.682|0.44|-0.39|3.689|-0.951|-2.774|-2.05|9.328|3.562|1.757|-12.62|-1.466|3.271|-6.527|2.961|-7.155|12.962|2.838|19.503|-2.076|0.417|1.758|3.578||4.596|-8.031|2.412|-6.152|-17.639|-16.219|16.356|-2.366|11.63|13.356|4.324|14.276|2.678|7.745|5.783|-3.037|19.22|8.678|-0.9|1.937|-4.199|12.158|-16.162|-6.923|-16.667|15.842|-2.885|-7.074
07913|100744|/equities/huitong-energy|SHANGHAICOMP|0.957|-1.135|2.721|0.39|-1.914|0.966|2.679|1.103|-0.499|-1.378|-5.312|4.276|-4.457|5.588|0.493|-8.559||-5.532|0.085|2.622|3.249|-0.449|1.182|-1.522|2.477|0.554|0.463|-3.055|0.18|-1.507|5.816|-0.837|1.607|0.475|-4.878|-1.862|0.356|1.536|-6.975|-2.698|0.246|-0.327|-0.244|10.243|0.18|-2.629|5.648|-4.509|6.497|2.312|0.973|1.782|-0.099|-3.438|-0.475|-5.566|-7.398|-0.414|-0.902|6.37|-3.94|5.389|1.525|3.241|3.846|6.231|3.488||-1.561|-1.335|-0.103|-1.316|1.542|11.2|-4.58|-2.239|1.187|-0.749|-5.178|8.361|0.553|4.028|7.95|-1.469|-11.388||0.875|1.669|0.447|-2.079|-0.109|6.148|-6.911|-1.279|-1.367|3.37|0.437|8.789|-4.209|3.29|-15.909|-6.296|-4.085|-5.458|-0.168|-1.486|0.415|1.944|-1.417|-2.2|-0.081|0.082|9.261|-11.014|-1.483|-1.386|3.424|-0.159|0.963|-1.89|-6.96|1.487|-1.968|0.292|0.588|-0.147|-0.366|0.515|-4.09|-0.141|-0.907|-6.094|2.279|-5.51|2.201|-3.195|2.637||-1.707|-1.372|0.691|-0.125|1.399|1.681|3.478|-1.32|-2.069|1.776|-5.59|-2.306|-2.021|5.853|-2.336|2.006|5.281|-5.313|-4.762|3.321|-1.693|-1.136|-0.83|-13.576|-6.558|2.102|-8.497|-2.144|-0.782|0.305|0.702|1.695|-4.229|0.3|0.129|-1.229|0.468|-3.492|3.005|2.029|0.477|-1.622|1.166|-5.16|-3.402|1.689|5.428|4.06|-0.745|3.962|1.573||0.934|5.31|-5.877|4.954|-27.622|-0.147|4.52|1.143|-0.414|-5.292|1.948|-1.185|5.301|3.664|-3.884|-1.58|0|6.63|3.255|-1.493|-14.225|-9.563|2.415|-3.312|6.754|1.239|7.446|2.58|15.749|3.078|-4.77|-3.708|7.05||9.044|-8.511|2.051|-15.966|-22.99|-5.843|1.987|17.172|-0.828|7.692|-6.9|1.597|10.328|10.135|-3.936|1.954|29.726|9.774|-2.635|-4.409||16.368|-10.821|-13.884|-17.322|14.033|10.633|-15.491
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|0.797|-2.524|-0.387|2.988|-5.816|-5.83|12.302|-3.817|-4.727|-11.29|6.529|13.45|-1.346|3.175|7.463|-12.663||-6.609|-3.523|-0.501|2.744|-3.317|4.325|1.582|-2.234|1.217|-1.372|-3.156|-11.601|-2.853|2.937|9.662|4.02|-1.97|-10.573|-3.404|1.585|2.209|-2.582|4.341|-1.765|-16.87|-9.713|1.456|0.112|-1.327|9.047|-0.12|6.684|-3.594|-20.882|6.918|-0.625|-8.222|2.449|-16.992|14.206|1.222|1.333|15.894|0.555|-5.556|21.374|6.649|18.109|5.051|2.768||-0.173|13.752|-3.962|-0.935|0.187|-3.436|-2.469|2.717|17.447|-1.674|-7.364|12.91|0|0.883|9.157|-3.037|-11.387||-1.829|4.459|-0.633|0.424|-1.255|3.688|-4.752|2.11|-1.863|4.545|-2.941|2.366|-7.738|-0.592|-6.63|2.068|-2.385|-2.852|-2.265|-0.174|-0.519|-2.365|0.852|-3.928|1.327|0.836|4.912|-4.362|-3.716|3.339|0.503|1.533|2.265|-6.818|-5.376|-0.153|0|-1.659|3.432|8.644|-2.318|-1.146|-1.133|1.146|-0.489|-7.251|-0.898|-3.468|-1.844|0.284|0.716||-3.324|-1.366|2.665|0.706|1.288|0|2.343|-2.289|-1.41|-0.561|-2.729|2.232|-0.417|0.418|0.986|-0.838|2.874|-1.416|-3.288|2.241|-6.545|-0.779|-3.266|-2.689|1.112|2.146|-2.343|-1.697|0.121|-1.905|-1.408|2.527|3.616|0.754|0.252|1.276|-3.922|-2.392|2.076|-1.206|0.363|-2.017|-3.547|-2.564|5.035|2.275|0.845|-2.012|1.077|-1.2|-0.362||-1.429|2.19|-2.055|-1.41|-12.78|1.316|8.215|5.306|4.964|-3.73|7.519|4.314|3.1|2.345|-0.275|-3.196|-2.086|4.354|-0.676|-1.596|-3.093|-0.64|-1.637|-7.995|1.889|-1.626|1.533|3.038|7.161|-11.214|-1.03|16.845|2.747||3.116|-17.33|-2.4|0.806|-15.891|-6.011|2.809|5.638|-5.953|6.753|-2.987|4.954|3.021|5.495|-3.704|4.075|8.224|7.841|-2.628|1.011|-11.124|11.95|-13.399|-8.108|-11.515|10.686|7.368|-8.829
07915|100282|/equities/sh-airport|SHANGHAICOMP|-0.152|-4.928|-2.405|0.284|4.105|3.263|3.438|2.11|-1.209|-8.807|-4.011|9.268|-9.602|0.958|0.404|3.958||-5.842|-3.504|-1.785|0.052|-2.339|0.101|1.646|3.487|0.481|-0.836|-3.172|2.111|0.766|-4.577|-1.184|0.602|-0.188|-1.637|-2.285|-3.302|2.32|-3.601|2.77|5.852|-2.137|-3.704|4.343|-0.513|0.651|-2.841|7.081|6.944|4.814|0.955|1.632|-4.533|-1.846|2.789|6.886|-0.721|9.528|-2.877|0.676|3.67|3.756|2.83|-5.563|0.899|13.404|4.945||2.929|-3.701|1.813|-1.445|-1.852|2.67|-3.494|2.604|-0.339|2.245|-5.039|3.948|-8.413|11.523|-7.92|-3.351|-7.078||3.834|4.718|1.847|-3.298|-3.821|0.688|-3.622|-1.475|-3.274|-0.21|0.162|10.449|0.739|-1.944|-4.313|3.212|8.71|0.419|-2.797|2.662|2.775|2.772|9.645|-3.975|-1.191|-2.007|-3.82|2.919|-2.931|0.953|7.448|6.937|-0.905|-9.348|4.053|5.089|1.525|-0.476|-1.911|1.764|1.375|3.906|-0.166|-3.709|-3.041|1.969|2.888|7.646|-2.254|1.923|5.424||-0.341|-7.139|-3.185|10.766|2.821|-0.321|0.62|2.316|-0.63|-3.054|-0.027|-1.645|2.627|-2.381|5.755|-7.119|1.885|1.058|-3.891|10.233|-2.059|6.336|0.528|-0.029|11.01|2.402|2.706|2.565|3.869|0|-2.248|2.113|-0.831|0.181|0.473|1.252|1.533|-0.558|1.433|-1.449|1.089|0.15|-1.738|0.037|1.731|-1.556|1.199|-2.592|0.514|-0.873|1.928||-1.713|-0.073|-2.034|-0.178|-1.335|0.886|1.147|-0.783|0.825|4.069|-1.688|3.849|0.962|-0.115|-2.107|-3.521|-0.864|3.079|-0.7|-2.723|-0.215|2.793|-3.886|-3.576|1.137|-2.812|-0.033|1.771|4.932|-1.166|1.179|0.647|6.432||1.005|-4.892|2.643|-5.494|-5.047|-2.445|-1.433|2.573|-0.697|5.495|-5.24|-2.616|-4.503|7.28|1.819|-2.848|6.93|3.066|-1.597|3.074|-4.004|6.35|-5.272|8.359|-18.754|4.221|8.988|-4.976
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|0.993|3.443|11.07|3.61|25|0.04|1.665|-3.564|-5.022|1.587|-3.325|6.333|-6.941|0.875|-1.509|-2.144||-8.048|-1.59|2.177|1.284|-0.131|-0.36|1.16|0.6|-2.913|1.113|-5.211|-3.328|0.18|-7.656|-1.314|6.346|-0.145|2.963|0.3|1.093|-3.202|-2.937|5.537|6.472|1.43|-0.259|0.391|-4.268|0.469|2.568|4.285|3.932|0.736|1.099|2.061|-3.389|-1.616|-3.675|4.462|-4.556|-0.948|-3.105|-0.095|-2.379|1.986|4.547|-3.282|7.872|-0.581|0.723||4.647|1.24|1.443|0.111|-1.099|-2.743|-5.169|7.754|3.232|-1.335|-3.333|9.24|-5.407|9.047|-1.039|-5.227|-10.508||1.062|4.661|-4.486|-0.782|-0.372|-8.799|-6.899|-2.821|-9.091|-1.08|-0.822|7.932|-6.157|0.66|-7.321|-4.839|2.976|-4.326|7.881|1.523|2.834|-1.009|0.296|-3.201|2.397|2.072|5.757|7.738|0.601|0.837|1.822|-0.235|2.187|1.83|-6.396|1.951|1.089|-2.216|-5.801|4.712|4.015|2.388|-9.494|-1.932|-0.08|-0.321|1.63|0.409|0.137|3.476|10.009|||3.707|1.605|0.164|-2.62|-0.445|5.362|-1.68|-1.333|1.184|-1.65|-0.675|-4.099|4.006|7.847|1.438|2.96|-3.484|-2.314|2.405|1.378|-6.105|0.735|0.134|0.81|-1.692|-1.148|5.609|1.227|0.991|-1.807|1.877|1.291|2.349|0.11|2.332|3.222|-2.424|-2.619|1.574|0|-2.698|-0.832|-3.185|3.477|-0.826|2.466|1.608|-4.02|-0.536|-0.214||-1.853|0.704|-4.313|0.678|-1.041|1.396|2.156|-0.725|-2.293|3.999|-1.825|1.538|-3.833|9.945|-0.916|-0.365|-1.722|2.878|-0.184|-0.876|-2.561|-0.951|-2.875|-5.13|2.667|-1.8|1.495|-1.666|2.615|-4.422|2.261|-4.055|2.021||2.6|-5.533|-0.464|-9.544|-9.521|-4.59|6.374|-0.537|-3.144|0.698|0.275|0.025|0.781|15.148||||||2.164|-3.435|3.404|-3.623|-4.313|-11.989|0.97|6.732|-4.074
07917|100804|/equities/jiao-yun|SHANGHAICOMP|11.765|0.99|1.763|0.761|-1.253|-2.206|2.256|-6.776|-0.926|-1.818|4.762|8.247|-5.134|6.234|0|-10.047||-12.653|9.375|2.517|1.865|-0.464|1.891|-1.399|1.659|1.687|0.728|-4.85|-1.591|2.564|0|-1.831|1.157|-1.144|-5.206|0|0.655|4.566|-3.311|3.899|-0.457|-5.4|-4.733|2.748|0.212|-5.6|-0.794|-0.982|0.394|0.595|-2.326|1.976|-3.435|1.158|-5.474|-1.616|-6.071|0.338|-2.796|14.071|-6.327|0.708|12.326|2.028|4.008|4.405|5.093||-3.571|-1.104|0|2.955|2.088|-2.709|-2.423|-2.575|1.085|-0.216|-6.478|9.292|-0.877|2.935|3.505|-1.609|-12.298||0|2.058|-1.22|2.075|0.208|1.691|-5.4|-1.381|-0.783|4.928|-2.012|2.899|-2.817|1.636|-5.598|-1.708|-2.045|-4.779|-1.739|0.349|1.237|-1.736|0.876|-5.62|0.666|-3.376|4.714|-1.329|-0.331|2.547|2.613|3.052|1.273|-6.303|-10.107|1.24|-2.124|-1.935|2.439|1.079|-1.815|-0.9|-1.767|0.892|-4.539|-5.749|-2.222|-5.204|-2.3|6.17|3.183||-0.396|-1.304|1.054|-1.172|3.226|-0.402|3.75|-1.639|-0.408|1.942|-2.568|-2.375|1.745|-3.121|5.632|-0.817|3.38|-2.338|-2.807|2.889|-6.194|-1.774|-1.621|-7.39|-1.814|2.202|-1.259|0.344|-0.457|-1.685|-1.657|1.344|0.112|2.06|-0.456|0.573|-2.458|-4.073|4.013|-0.774|-0.331|-0.11|-0.329|-3.598|-1.665|-0.928|3.301|-0.53|0.747|1.407|0.873||-0.435|0.546|-5.083|-0.207|-4.262|-1.175|-1.827|1.167|7.87|1.491|1.623|1.987|1.456|2.644|-3.548|-4.752|1.828|3.104|-2.275|-4.649|-5.561|2.193|0.4|-7.586|3.942|-2.164|-8.52|8.903|7.021|0|-6.996|-2.279|1.48||2.854|2.337|2.803|-19.565|-11.977|3.826|1.418|1.669|0.688|4.303|-10.676|-0.425|-1.052|-0.14|-2.791|-3.546|12.15|5.763|-4.036|3.721|-2.124|30.366|-14.684|-1.904|-13.343|23.801|5.629|-21.502
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|0.579|-1.918|-3.956|10.851|0.038|2.799|3.376|-0.995|-0.985|-8.967|-5.17|3.96|-4.427|11.787|2.956|-1.305||-12.082|1.161|2.664|-2.194|1.993|8.333|3.651|5.772|2.251|4.76|-4.584|4.991|1.723|-3.542|-0.131|-1.08|-0.344|-3.929|-1.507|1.572|0.583|3.578|-2.11|1.63|-2.386|-2.09|0.412|-0.451|-6.475|5.925|-0.645|4.597|2.154|-6.032|-1.24|1.832|-4.25|-4.894|4.779|-8.723|-3.721|-0.678|6.194|-3.139|12.036|8.57|-5.682|1.503|5.984|5.399||2.751|-0.372|1.701|4.906|-5.258|-0.234|-6.195|0.088|-1.516|1.05|-7.937|7.029|-7.793|12.528|0.903|-6.104|-10.644||7.755|9.816|-2.619|-6.68|0.327|5.112|-12.481|-1.372|-15.798|-6.672|-0.262|6.105|-12.256|1.427|-3.137|-1.415|0.527|2.07|4.203|4.847|7.926|-0.63|-3.526|-5.051|-2.146|3.659|-0.379|-7.324|-0.564|1.694|-3.711|13.062|1.848|-11.219|-1.38|-0.159|7.55|2.124|6.442|2.802|4.561|3.337|-0.069|-9.179|-2.851|-1.228|10.64|0.802|2.185|-2.529|-4.299||0.965|-2.078|3.352|3.329|1.502|0.826|0.728|-1.536|1.984|5.898|4.87|-3.145|-1.439|4.755|-1.41|-2.923|1.693|2.983|2.706|0.641|-0.478|-5.748|-5.132|-3.241|-3.01|3.532|-1.769|-1.606|0.201|-2.421|-0.618|1.821|1.24|-0.5|-1.089|0.132|2.68|-0.707|0.781|-4.351|3.079|-2.892|1.551|-3.411|1.292|0|1.909|-1.01|0.425|-1.26|1.342||-5.418|1.796|-2.669|-3.721|-5.234|4.811|3.996|-0.907|1.1|-4.075|2.525|2.306|-2.313|0.332|-7.344|-6.55|2.625|4.069|-3.807|-2.636|-4.962|-0.025|6.78|-8.372|2.819|-2.077|-13.595|17.021|12.444|0.812|-4.365|0.188|0.107||13.402|-8.602|0.056|-13.764|-18.882|4.906|-1.984|3.979|-5.79|-2.151|-1.829|2.295|9.55|25.145||31.274||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-1.699|-10.443|-1.499|6.377|-2.68|1.358|-0.78|-3.292|-1.486|-4.083|-7.494|3.282|-6.539|7.063|1.128|-8.748||-8.525|-0.209|0|0.525|-0.987|5.249|1.894|3.042|-5.685|1.651|-2.049|0.76|0.711|-1.72|-0.694|-1.834|0.315|-0.262|-0.884|2.998|0.701|0.651|0.765|-0.055|-4.289|-2.895|0.204|-0.858|-1.881|1|-3.382|5.076|-0.555|-3.13|-0.098|-1.302|-2.124|-4.031|0.272|-1.432|0.269|-4.131|5.063|-0.763|3.099|1.312|-0.652|2.237|1.694|2.379||-0.787|0.197|0.945|-0.396|-0.05|-0.493|-3.654|0.095|1.299|0.972|-3.877|4.033|-2.603|5.756|0.251|-3.158|-7.837||2.431|4.107|-0.805|-0.33|1.925|1.763|-5.463|0.418|-6.923|-0.302|-2.194|3.856|-6.437|-3.635|-5.419|1.556|3.781|-3.826|-0.264|1.031|4.092|0.72|-1.807|-4.966|-0.446|0.074|-0.037|-3.586|-0.818|1.187|0.036|4.006|3.008|-5.399|-1.332|1.018|5.283|0.384|1.68|1.347|0.398|3.328|0.495|-1.943|-1.437|-3.019|6.119|1.67|0.715|-1.205|-0.578||1.17|2.704|0.779|3.307|2.661|0.138|0.974|-1.192|0.507|1.449|0.234|-0.14|-0.233|0.942|-1.21|-0.371|0.419|0.703|-0.327|1.182|-1.628|-0.876|-0.732|-1.665|-0.18|1.597|-0.318|-0.902|-0.404|0.045|-1.023|2.741|2.194|0.753|-1.024|1.225|-0.329|-0.7|0.705|-1.754|-0.092|0.046|-0.23|-3.207|-1.275|0.442|4.766|0.558|-3.546|-7.743|1.556||-3.608|-0.684|-2.05|-2.009|-0.957|0.269|3.126|0.919|-1.495|-1.701|-0.077|0.116|1.452|-1.087|-4.557|-3.469|2.38|4.117|-2.017|-6.529|-3.374|-2.243|1.711|-2.962|2.4|-1.607|-2.867|4.633|5.079|-0.937|-3.515|-2.704|-1.571||2.7|-1.107|-4.001|-2.141|-9.068|-1.209|5.387|5.146|-1.765|5.06|-1.638|-1.402|2.531|0.188||25.699||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|5.632|-1.361|0.57|1.27|-0.46|-0.115|1.515|-2.278|-1.126|-6.329|-0.525|8.914|-6.915|8.295|-0.115|-12.222||-2.655|-0.974|0.293|1.992|0.3|1.009|0.202|2.169|-0.103|-1.223|-2.775|-2.606|0|0.583|-1.905|0.768|-0.762|-4.977|1.469|1.114|4.058|-1.429|3.245|1.802|-8.85|-5.599|4.126|-0.889|-4.337|-2.407|6.355|4.52|0.743|-5.448|3.832|-1.172|-0.982|-5.882|0|-7.823|-1.073|-4.044|13.145|-6.532|0.078|14.835|2.005|5.481|5.051|4.43||-4.532|-0.301|1.22|1.131|2.963|-4.449|-3.039|-0.778|0.784|-1.734|-7.156|11.577|0.602|3.642|5.837|-4.421|-7.407||0.984|3.779|-0.71|-1.891|-0.79|0.997|-10.045|0.36|-0.269|7.737|0.194|3.2|-4.58|1.55|-11.492|-2.671|-1.964|-6.718|1.787|-0.31|0.545|1.502|-1.326|-6.492|3.394|-1.486|-1.966|0.734|-2.782|5.019|1.444|3.541|2.583|-10.217|-8.123|1.213|-2.046|-1.174|5.506|-0.206|-1.688|-0.403|-3.316|0.985|-4.574|-4.431|-0.654|-3.224|-1.698|3.636|2.096|0|-1.938|-1.218|-3.146|0.169|0|-1.932|9.951|-4.74|4.217|0.973|-3.351|-7.655|2.676|0.787|-2.626|4.278|14.65|-3.776|-8.15|-0.231|-7.864|-3.882|-5.136|-2.871|-3.89|1.655|-2.772|-0.798|-2.508|-0.985|-2.909|0.125|9.977|2.103|-0.604|0.14|-4.444|-5.739|3.244|-2.158|0.94|-5.338|0.365|-4.087|-2.689|1.97|1.49|-1.162|3.821|-1.31|0.8||-0.99|-0.395|-6.425|-0.184|-1.881|-1.32|2.713|-1.587|-2.326|-5.964|0.332|1.897|-1.829|1.967|-6.854|-7.777|4.697|4.095|-3.699|-2.793|-6.735|2.968|4.973|-12.181|3.036|-3.379|-10.08|12.002|11.763|1.344|-14.943|17.148|5.034||14.011|-8.333|-2.423|-15.083|-19.261|6.521|-0.464|2.47|6.69|-0.979|-14.227|-0.748|8.181|-5.172|-9.697|7.579|49.206|2.876|-9.735|17.464|-10.233|51.437|4.018|0.542|-16.871|31.361|6.839|-11.63
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-0.309|-6.763|-1.975|3.052|2.381|-2.75|1.767|-0.731|0.293|-9.429|-3.462|5.405|-6.801|4.474|-1.17|-12.415||-2.009|-0.444|0.784|2.999|-1.812|3.882|2.041|-0.24|-8.443|0.662|-4.732|0.105|0.105|-1.556|1.367|0.316|-0.525|0.847|-1.254|0.209|2.358|-1.478|0.318|-0.84|-3.644|-1.594|0.4|-0.498|-0.593|-2.695|1.366|2.193|1.211|-0.999|1.213|-0.603|-2.355|-1.925|-1.33|-2.228|-0.829|-1.986|2.783|-2|0.548|3.305|0.095|3.421|3.543|1.646||-0.917|0|0.409|1.454|0.313|0|-3.904|-0.1|-0.99|2.02|-5.534|6.18|0|2.706|5.604|-4.712|-7.191||1.379|1.703|-0.2|-1.186|0.998|0.2|-3.288|-0.577|-0.288|2.86|0.496|1.714|-4.155|1.97|-8.641|-3.726|0|-0.259|0|-0.601|1.659|-1.123|-0.258|-3.008|-0.25|-0.826|1.34|-2.291|-0.407|1.995|-0.906|1.846|1.361|-8.411|-2.283|0.767|-0.987|-0.977|1.76|1.083|-0.385|-0.613|-2.683|-2.4|-0.218|-1.501|1.157|-0.575|-1.557|2.317|-0.145||0.29|-0.72|0.289|1.465|-0.146|-0.146|2.47|-2.695|1.328|0.669|-1.536|-1.371|-1.071|2.114|-0.218|-1.221|7.49|-0.385|-3.561|-2.106|-1.923|-0.496|-1.741|-0.897|-1.16|1.383|-1.027|-2.274|0.538|0.473|-1.07|2.536|2.242|0.706|-0.492|0.282|-3.138|-2.136|1.08|-0.403|1.778|-2.922|0.736|-1.645|0.396|0.132|2.578|-0.405|4.594|-11.948|0.25||-3.608|-0.419|-1.707|0.236|-1.396|0|1.177|1.011|-1.349|-3.18|0.859|-0.342|1.096|1.05|-3.326|-4.47|1.642|4.103|2.154|-9.388|-5.436|-0.199|-0.397|-4.588|1.781|-1.001|-3.806|5.007|4.11|0.453|-2.312|1.599|1.729||7.84|-4.101|0.369|-9.848|-11.606|6.256|8.22|8.499|1.437|5.503|-7.911|0.259|3.21|1.356|-4.258|-0.362|23.278|4.464|-3.348|6.882|-7.57|25.159|-6.199|-2.334|-13.665|11.439|1.136|-7.058
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|4.107|-1.815|2.058|4.069|2.412|-3.594|4.185|1.339|1.129|-0.673|-4.292|7.126|-6.452|6.164|0.459|-8.977||-4.582|-1.953|0.986|2.218|-0.402|3.106|-0.207|3.64|-1.477|-2.268|-4.528|-0.975|-0.965|0|-2.448|0.378|-4.167|-0.541|0.543|0.73|0.55|0.739|0.558|4.466|-5.85|-5.69|1.222|-4.659|-3.531|4.007|1.871|7.89|0.739|-10.726|2.538|0.169|6.498|1.095|-1.439|-9.15|-1.766|-2.656|3.896|-4.644|8.754|6.835|0.542|8.219|5.579|6.14||-8.434|-1.775|1.603|3.099|1.681|-2.459|-0.813|-3.529|0.196|0.792|-8.015|11.585|1.863|3.426|4.009|-5.87|-14.516||-1.761|1.068|-2.6|0.698|-4.02|-2.131|-4.836|0.313|-4.627|5.678|-0.627|5.629|-7.504|1.872|-11.951|-10.455|-0.854|9.479|-1.447|2.842|4.379|0.141|0.569|-7.133|-2.323|-0.386|1.302|-5.419|1.373|5.952|2.439|2.929|1.702|-12.639|-12.473|0.326|-5.355|-0.308|2.311|0.847|1.505|2.198|-6.186|0.103|-3.774|-5.179|1.239|-5.154|-0.718|-3.466|4.814||-0.9|1.647|-1.443|-0.09|3.16|-3.15|2.966|3.75|2.262|1.093|-4.373|-1.128|-0.468|-0.651|1.894|0.285|4.568|-0.198|-7.346|1.491|-6.533|-2.464|2.795|-1.801|-5.663|-0.242|-5.994|2.25|1.656|-3.354|-2.381|4.918|0.549|2.825|-2.133|4.026|-0.734|-6.768|6.911|1.068|0.165|5.104|4.9|-5.57|5.515|-1.25|3.8|1.315|-0.281|0.565|3.509||-2.006|0.867|-3.8|0.466|-24.758|-2.313|4.364|-0.093|0.654|-0.372|-2.978|4.825|3.933|3.67|-1.9|1.112|-0.302|5.757|0|-3.299|-3.96|-1.077|4.397|-7.474|5.174|-0.593|1.813|1.742|11.67|-1.466|-4.108|-6.471|5.55||-1.264|-20.652|23.938|-17.451|-6.33|-5.811|-4.401|6.533|8.417|8.893|-11.486|4.446|-1.812|4.027|1.567|0.878|12.217|6.73|-3.939|-5.172|-0.477|25.478|-20.305|-11.849|-12.436|13.629|3.819|-10.698
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|13.462|-13.978|-4.048|0.639|-3.096|1.333|-3.263|2.171|-0.846|-1.959|-5.417|1.667|-4.63|8.552|2.934|-15.47||-9.617|-0.703|2.093|2.388|-0.488|3.729|2.329|4.53|-6.095|-1.562|-5.437|7.292|-1.438|-5.157|-0.823|0.354|0.059|-0.878|-0.175|13.453|5.598|-4.158|0.811|-1.793|-7.664|-0.306|-0.183|0.552|-4.343|1.853|-2.846|4.936|2.563|-4.932|0.598|-0.298|-3.84|-6.933|0.536|-2.814|-0.26|-1.837|2.083|-0.312|3.548|-0.322|-2.914|2.836|4.007|4.053||1.053|0.293|-1.045|-0.462|0.29|0.466|-2.499|0.399|2.753|-6.67|-10.167|7.896|-2.076|4.501|3.596|-7.292|-7.958||0.385|3.796|-0.299|-0.888|0.297|0.548|-1.423|-0.049|-1.64|3.134|0|0.802|-2.446|2.2|-9.829|-2.205|1.613|-5.504|-1.87|-1.554|2.045|0.884|-1.493|-5.116|-2.005|0.387|0.077|-1.751|-0.793|1.378|3.446|0.678|-1.26|-6.926|-4.447|-0.695|1.196|-1.113|2.023|0.607|0.647|-0.394|-1.481|-1.22|-1.679|-3.663|2.434|-1.728|-0.166|-1.983|-2.349||0.994|-1.453|0.925|4.918|2.503|-0.069|0.551|-1.393|-0.574|1.405|-0.95|-0.068|2.042|1.014|0.21|-1.211|1.976|-1.22|-0.898|1.259|-1.55|-2.844|3.176|-2.161|-1.628|2.73|-6.18|-5.162|-1.466|-1.85|0.65|-1.313|-0.695|-0.087|-0.404|0.58|-3.281|-2.087|-0.219|0.717|-0.549|-0.978|0.767|-1.802|-0.641|-1.939|3.414|-1.547|0.241|-5.028|0.69||0.877|0.675|-0.542|-0.026|-0.539|-0.435|1.505|0.548|0.209|-2.024|-0.281|0.41|-1.466|3.317|-1.136|-4.134|2.878|5.593|2.452|-3.509|-7.93|-2.505|0|-6.2|3.068|-0.207|0|1.353|13.266|1.149|-5.075|-5.15|1.144||6.342|-2.153|-2.95|-5.351|-14.212|-9.681|6.612|-2.07|10.641|6.569|-4.087|6.627|9.276|2.857|0.694|1.512|14.137|4.608|-0.742|2.437|-0.723|16.216|-11.933|-9.279|-14.496|13.188|-6.545|-7.54
07924|100770|/equities/jinqiao|SHANGHAICOMP|3.942|1.048|0.21|8.841|2.101|1.823|5.079|0.083|2.652|-6.704|-4.642|4.701|-4.996|4.098|2.339|-7.324||-3.114|2.6|-1.752|3.474|-2.504|1.571|0.982|1.612|0.308|-0.077|-4.412|-1.663|-1.144|-0.71|-2.017|4.582|-0.507|-1.637|-1.265|0.282|3.88|-2.983|3.835|0.668|-4.806|-6.847|0.729|0.6|-4.34|-3.092|11.058|3.704|1.445|-3.352|3.543|-1.636|-3.301|-5.768|1.983|-7.348|-0.79|-3.517|12.385|-4.828|7.77|7.872|2.388|5.346|4.605|4.467||-0.342|-2.423|3.279|0.173|2.753|-2.257|-0.69|-2.685|-2.852|-3.31|-10.571|22.751|3.214|5.561|4.738|-5.68|-3.417||-0.537|2.947|-0.458|-1.534|-2.379|0.177|-7.661|1.405|-2.183|4.476|0|0.852|-5.929|-3.181|-4.306|-3.441|1.602|-5.245|0.138|-1.026|0.206|-0.41|0.274|-2.794|-0.858|-1.813|5.034|-7.721|-0.375|1.718|2.012|1.783|2.923|-10.956|-4.121|0.819|-1.157|-1.256|3.304|-0.761|-1.215|-1.481|0.171|0.286|-2.89|1.067|-1.928|0.498|-5.346|8.718|-0.284||-1.401|0|0.281|-1.056|0.897|0.112|-1.22|0.726|-1.323|2.197|-1.771|-0.111|-0.166|-1.682|2.961|-0.334|0.786|2.12|0.461|1.342|-1.494|-0.628|0.057|-1.408|-0.949|1.818|-0.057|-3.454|-0.164|-2.038|-0.321|0.646|0.432|2.719|-0.716|0.61|-1.85|-3.008|2.101|1.978|-1.141|-4.413|-0.67|-6.283|4.919|0.102|3.195|-0.417|-0.104|-1.942|-2.199||-1.234|1.809|-3.069|1.183|-0.148|-5.002|2.296|-0.239|-0.238|-9.596|-2.147|-2.062|-2.65|3.062|21.092|-9.355|-7.089|-1.414|-2.077|15.747|11.69|14.952|-2.133|-6.997|3.655|-1.85|-1.273|4.875|7.218|-9.668|6.783|-4.418|11.161||4.813|-9.988|7.364|-16.415|-17.284|0.404|-1.589|4.088|-2.682|0.494|-13.284|-2.06|-1.688|6.64|-5.66|7.071|10.491|5.86|-4.856|5.603|-8.395|19.615|-15.554|2.338|-17.046|46.503|1.329|-15.331
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|2.135|-4.198|1.198|4.437|3.29|3.402|0|-0.242|2.357|-3.933|-6.047|4.322|-5.831|3.178|0.801|-4.481||-5.573|1.043|1.054|1.497|-1.889|2.694|2.428|4.138|-11.765|-1.499|-4.211|0|-0.665|-1.128|-0.746|0.752|0.472|-1.12|-0.833|1.124|1.714|-3.226|1.782|-1.932|-2.946|-3.945|-2.59|0.419|-0.418|-1.885|2.435|1.708|1.826|-1.625|-0.341|-1.013|-1.085|-2.681|0.984|-2.245|1.3|-3.978|0.786|-3.927|6.345|0.891|0.982|2.259|4.825|1.423||-0.089|-0.089|0.267|0|0.717|-0.712|-3.853|-0.086|0.257|0.086|-5.821|9.566|1.256|2.013|1.864|-2.455|-6.937||-0.505|2.062|-0.598|-0.594|-0.507|2.069|-2.192|-1.167|-2.041|3.814|-0.924|-2.617|-3.397|-2.239|-0.69|0|1.085|-1.752|-0.152|-0.152|0.534|0.306|0.384|-0.611|1.394|-0.463|0.232|-1.97|-0.602|0.759|-0.753|1.997|0.541|-7.035|-1.065|0.214|-0.425|0.356|1.59|0.655|-1.645|0.359|-1.624|0.283|-1.74|-0.691|0.696|-1.101|-0.411|0.621|0.277||0.347|-0.277|1.049|0.281|-0.349|-0.279|0.49|-1.653|0.069|0.138|-0.889|-0.341|-0.475|0.204|1.239|-0.275|2.246|0.281|-1.182|-0.208|-0.621|-0.821|0.068|0|-0.205|1.175|0.069|-1.499|1.311|-0.344|0.069|0.207|0.764|1.053|-0.628|0.21|-1.853|-2.215|0.269|-0.335|-0.6|-1.704|-1.23|-1.78|1.615|0.129|1.777|0.066|-0.524|-4.922|-0.124||-0.618|1.062|-1.478|0.185|-0.977|-0.547|2.747|1.009|1.148|-5.142|-0.899|-0.714|0.06|0.419|13.049|-6.392|-0.816|0.695|-2.706|-1.155|0|1.921|-0.677|-4.299|0.951|-0.708|0.773|2.251|1.607|-1.939|3.383|-2.086|4.02||2.351|-2.855|2.006|-7.871|-9.547|-2.112|4.583|6.404|-0.989|4.435|-4.635|0|-1.315|2.701|-0.176|2.033|9.138|4.36|-0.811|-0.135|-2.372|12.444|-10.359|-4.924|-13.015|17.408|-3.063|-7.887
07926|100936|/equities/join-buy|SHANGHAICOMP|5.852|1.396|-2.218|-8.58|-0.311|3.21|7.045|-1.855|-4.355|12.116|-6.588|11.909|-5.536|6.464|0.19|-10.714||-7.109|-2.465|0.776|1.738|-0.784|3.909|-1.286|5.068|-0.504|0.168|-4.96|-1.264|-0.628|-1.24|-2.715|1.687|-0.761|-3.097|0|1.649|3.571|-0.464|2.212|-0.158|-5.655|-4|1.892|-0.29|-2.408|-0.282|0.426|4.599|0.898|-5.65|4.425|-2.023|-0.575|-2.793|-3.243|-7.96|0.125|-1.23|7.968|-4.684|0|11.582|1.143|4.79|4.05|4.56||-4.51|1.26|0.794|2.273|2.496|-3.065|-2.208|-3.206|2.025|-3.604|-3.057|9.048|1.777|3.512|4.912|-5|-13.42||-2.532|4.867|0|-0.732|-0.292|-0.436|-3.911|-1.513|-5.339|9.402|0.286|2.639|-2.571|2.489|-11.183|-3.875|-4.077|-7.23|4.535|0.585|0.47|2.902|0.364|-9.748|0.33|-3.907|-8.591|14.983|2.039|2.436|1.891|2.795|4.442|-12.542|-7.4|1.249|-3.125|-1.879|2.744|-0.506|-6.961|9.701|-4.813|-0.489|-3.491|-6.69|-1.56|-4.391|-2.818|-0.719|2.878||-3.185|0.56|-2.193|-0.854|3.371|-3.11|7.256|-4.157|2.289|-0.569|-5.457|4.08|3.391|-0.165|-5.685|0.234|6.75|4.803|-7.212|3.005|-6.113|-3.625|-0.601|-7.628|-8.036|1.423|-3.133|-2.385|-0.061|-2.095|-4.405|-1.963|6.384|2.948|-0.853|0.736|-2.918|-9.39|1.534|4.525|-0.229|4.291|4.679|-5.595|-3.687|1.555|0.347|7.855|-4.239|-0.416|7.339||0|-1.198|-3.995|-2.075|4.718|-18.513|40.612|7.41|3.397|-2.164|3.603|3.997|0.84|4.934|-4.381|-3.26|5.959|6.141|-0.365|-3.354|-11.137|-0.157|-0.156|-9.675|5.593|-2.614|-4.903|4.323|10.686|2.619|-13.579|8.021|5.735||-0.402|11.28|7.923|-17.2|-20.23|2.754|2.143|5.067|-5.832|-0.984|-7.971|-3.044|-3.01|3.284|-9.115|2.626|25.205|6.881|-7.453|-2.831|2.015|15.516|-18.982|4.947|-11.706|61.069|11.623|-17.244
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|-2.066|-0.412|0.97|-5.621|-8.163|12.873|8.211|-5.801|1.401|1.133|-3.288|7.67|-6.868|3.409|-4.348|0||-3.539|-1.421|0.519|2.667|-0.133|0.805|1.223|1.939|-0.414|-1.628|-3.911|-3.401|0|1.926|-3.23|2.941|-2.128|-2.68|0.736|0.866|5.483|-2.171|2.756|-1.167|-5.861|0.122|0.245|-0.73|-1.909|0.964|0.728|3.129|2.699|-4.774|1.998|0.25|-2.083|-2.392|-2.678|-9.864|0.21|-0.834|5.385|-2.361|-1.166|9.907|3.373|5.063|4.359|4.848||-4.244|-0.528|1.745|3.043|1.831|-9.207|5.676|-2.116|1.75|-0.134|-9.158|11.126|-0.136|3.073|10.154|-3.274|-11.927||-0.392|2.544|-0.267|-0.133|-0.925|-0.264|-2.692|-1.015|-4.369|6.186|0.129|1.44|-3.899|2.448|-4.551|-7.192|-2.667|-6.639|0.417|-0.208|3.33|0.431|2.658|-10.417|0.099|-5.623|-4.732|17.895|1.387|4.459|3.222|2.719|4.316|-11.848|-13.615|1.816|-1.876|-1.932|1.874|-0.466|-3.249|2.688|-2.441|-4.573|-1.529|-7.614|1.191|-4.909|-2.143|-1.672|2.994||-2.053|0.739|-1.67|0.364|2.312|-1.47|5.914|-0.696|-1.146|-0.532|-6.931|1.289|2.196|-1.443|0.145|-2.809|8.619|-2.889|-6.445|1.548|-5.581|-1.117|-2.185|-6.771|-3.97|1.105|-5.653|-5.301|3.888|-2.166|0|0.371|-0.893|3.48|2.508|2.985|-5.94|-6.228|2.544|1.851|-3.913|-2.767|3.901|-5.437|-6.193|1.667|-0.185|-1.815|0.502|-1.038|2.64||1.457|8.738|-6.229|-4.134|4.063|4.862|3.744|-3.561|3.746|-7.641|4.52|11.917|1.195|5.206|-0.06|-6.331|2.468|6.284|2.374|-1.416|-4.132|-4.023|-4.336|-4.355|5.41|13.243|-1.041|5.559|10.976|2.5|-8.725|-9.752|4.362||3.738|16.235|7.102|-15.692|-23.325|0|0.905|13.337|-7.378|-1.324|-14.481|6.106|-3.757|22.261|-3.632|2.264|12.467|10.137|-1.973|-0.63|3.553|28.041|-19.507|-16.165|-13.59|38.352|6.29|-12.535
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|2.644|-9.368|-0.217|-2.335|-5.8|9.89|1.562|-3.863|-1.271|3.282|-3.178|2.609|-3.158|3.037|-1.915|-4.665||-1.597|-0.988|0.397|1.818|-0.602|4.403|4.835|5.324|-15.625|-2.846|-5.893|-4.762|-1.176|1.884|-2.667|-0.332|0|-0.987|-1.459|2.833|0.503|-6.132|0.952|2.606|-8.495|-3.453|0|2.206|-2.996|0.286|-0.851|0.858|1.158|-3.76|1.989|-2.086|-2.177|-3.922|-0.131|-3.038|-1.373|-5.431|2.048|2.85|1.765|2.987|1.717|3.841|2.101|0.14||1.278|-0.705|-0.141|0.852|-0.424|1.873|-0.43|0.144|2.053|-1.159|-7.133|9.587|-1.31|2.998|7.407|-5.335|-9.642||-0.275|1.676|-1.513|0.138|0|0.415|-3.083|0.134|-2.995|3.087|-1.194|2.168|-2.895|3.967|-5.92|-2.996|-2.436|-5.741|-1.359|-2.215|0.781|-0.111|1.932|-5.882|-1.058|1.286|1.413|0.109|2.339|1.469|1.841|0.115|2.479|-5.784|-5.269|0.743|-1.05|-0.522|1.592|-0.842|-0.628|1.164|-1.46|-4.861|0.901|-4.857|1.942|-4.097|-0.831|-2.168|2.5||1.218|-1.386|1.787|4.012|0.294|-1.068|4.146|-1.297|-0.89|3.163|-3.922|0.791|1.403|0.1|0.707|-1|0.301|-4.502|-4.044|1.587|-4.8|0.716|-0.887|-3.593|-5.421|1.728|-3.953|-4.816|3.909|0.471|-0.157|-0.157|-2.295|0.771|0.077|1.727|-3.631|-3.785|0.292|0.073|-1.012|-2.192|-0.563|-2.603|-0.068|0.828|1.258|-0.763|3.89|-10.336|1.775||0.33|1.269|-2.602|0.458|0.065|1.325|3.783|-0.274|0.344|-5.894|2.728|4.958|-0.693|3.89|-0.216|-1.487|2.766|10.45|2.556|-2.882|-6.999|-2.611|-0.433|-3.282|3.244|5.878|1.629|4.967|7.625|-1.892|-2.351|-5.701|0.557||4.929|3.279|3.946|-8.23|-16.091|-5.359|4.152|5.683|11.557|4.971|-7.698|4.045|-1.671|13.859|-0.091|1.469|17.097|3.911|0.449|-2.835|-2.343|13.818|-11.003|-7.485|-18.603|23.719|-0.301|-8.858
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-1.398|-1.064|1.184|-2.621|-5.731|-5.066|7.243|5.745|3.753|-2.894|-4.012|5.652|-2.128|3.524|4.248|-9.553||-0.722|-3.386|0.4|2.459|-1.114|3.135|-0.104|1.376|-0.943|-5.731|-0.197|1.4|-1.381|5.405|-4.088|-2.621|1.678|-3.062|-0.191|3.356|5.083|0.417|3.672|-0.963|-7.242|-2.797|3.596|-1.959|-1.827|0.678|-0.482|2.065|1.295|-5.194|1.925|-1.517|-3.033|-2.77|-1.496|-11.458|-0.85|-2.266|0.151|1.07|-0.153|12.062|-1.93|2.67|1.575|7.223||-4.05|3.445|2.383|1.647|0.292|-2.741|0.666|0.574|2.151|-0.098|-7.914|10.757|5.021|5.286|3.417|-5.388|-10.855||1.363|-0.388|-4.093|3.965|-0.863|2.456|-6.175|5.75|-7.734|4.906|2.614|0|-4.352|-1.189|-11.354|-6.873|-6.232|1.364|4.501|0.301|0.302|4.413|-3.498|-2.952|0.296|-1.17|-2.635|-1.749|-0.97|1.979|2.314|0.875|0.661|-6.84|-8.91|-3.197|-0.42|-2.518|1.125|-1.17|-1.838|0.52|-1.198|3.666|-3.039|-2.515|0.732|0.282|1.142|-2.179|1.705||-3.084|2.195|-0.892|-0.499|2.795|-1.517|3.368|-0.174|-0.691|1.757|-4.047|-2.091|-0.656|2.408|-3.72|2.091|4.425|-1.193|-0.789|3.438|-6.638|-0.541|4.762||-5.719|0.591|-3.226|-4.473|0.449|-1.524|-3.327|-5.14|-16.302|13.636|1.04|-0.345|3.996|-4.38|7.13|3.229|-4.316|8.264|0.893|-1.031|1.749|3.411|2.926|2.508|-2.602|3.689|0.665||-2.116|4.895|-2.062|0.73|-1.33|-5.547|-0.261|-2.593|2.448|19.552|-1.291|1.182|4.416|3.286|-3.37|-0.065|0.521|7.263|-11.931||||0.247|-8.206|4.064|-5.509|4.538|-1.94|7.744|2.585|2.455|-3.731|17.201||-14.357|11.019|2.195|-5.867|-23.625|0.051|-2.774|8.958|-7.164|-18.531|-19.408|||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-2.899|1.841|4.063|-1.816|7.534|-3.792|0.303|0.541|-2.411|-7.117|-8.298|4.867|-8.378|3.962|11.428|-1.023||-4.976|1.102|3.705|-2.145|5.079|-1.869|1.711|8.193|6.889|-1.622|-3.21|-2.913|7.19|0.145|-1.504|2.534|-2.156|-6.043|0.783|6.486|2.985|-3.249|-5.072|10.196|-2.968|10.174|-7.644|7.28|-8.291|-0.11|7.314|1.517|1.912|-0.526|-2.371|-1.747|-8.131|4.51|1.976|-4.461|-3.269|-6.09|8.958|-1.444|6.997|10.042|2.13|3.458|6.575|6.831||-3.609|2.361|1.862|-1.865|-5.436|2.02|-6.039|0.66|-0.963|-2.613|-3.71|3.992|3.868|11.37|3.953|-6.84|-5.066||-10.131|3.587|-3.802|5.352|-2.75|5.746|-9.35|2.674|-6.167|-9.419|2.584|17.182|0.297|8.996|2.964|-9.308|7.631|-2.956|0.817|1.914|-3.221|6.703|6.206|-3.409|5.683|0.814|21.122|-5.989|-0.883|7.605|6.998|-1.404|-0.677|-6.203|-3.706|-1.941|0.711|-3.992|7.678|-12.728|-4.178||||||||||||2.07|5.421|-2.008|-0.162|5.457|0.929|6.052|0.793|-7.561|-0.469|-10.739|-9.374|10.447|6.756|0.6|-2.509|2.908|-6.318|-6.807|-9.435|12.461|-5.598|6.333|-3.519|-13.372|13.044|61.049|61.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-4.779|1.643|9.204|13.051|-2.494|0.172|5.641|-3.596|3.542|-1.521|-0.799|18.01|-10.914|15.517|-2.006|-1.661||-3.021|-0.201|6.531|20.051|2.368|2.564|0.816|1.379|-5.844|3.356|-12.146|0.236|4.444|-4.142|0.835|3.075|1.372|-9.07|9.565|0.751|4.036|-4.12|5.952|-1.047|-3.291|7.191|-1.206|-3.368|2.523|4.438|-3.995|5.924|3.202|-0.723|-3.217|-1.515|0.138|0.834|-3.1|-3.886|-2.771|-2.934|6.51|-0.389|3.351|4.775|2.006|6.565|1.55|4.2||-3.13|-1.692|-3.988|2.112|3.271|-4.322|3.709|-2.56|-0.896|10.197|-8.157|9.241|2.886|5.556|5.085|-4.324|-13.82||2.875|2.121|-0.809|1.478|-0.327|-0.489|-7.669|1.372|-11.231|2.213|-7.898|10.01|-3.385|2.988|-6.518|-6.283|-1.207|-9.938|3.787|-0.958|-2.943|0.938|6.672|-4.462|5.818|-1.249|4.526|0.967|-1.642|3.119|2.372|0|2.814|1.235|-13.547|-0.653|0|0.905|-0.246|4.192|-7.149|0.159|-1.257|0.872|-6.932|-15.144|0.884|-8.703|3.52|-12.251|29.141||-2.053|-0.33|-5.607|4.971|3.102|-4.814|11.048|1.962|-1.574|1.012|-8.405|-4.789|2.785|-0.515|-4.198|-0.978|6.649|-3.965|-9.891|3.102|-1.339|-4.772|2.886|0.414|-6.477|-0.105|-14.927|4.111|-3.862|12.118|-3.279|5.988|2.504|4.767|-0.879|0.073|-0.764|-8.122|-7.34|-1.824|-10.746|-14.442|33.509|60.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-8.997|-1.493|4.352|1.761|0.101|9.487|2.083|-10.754|-8.168|2.217|-6.464|-4.023|-16.702|20.896|-0.319|14.616||-3.661|0.023|30.675|1.463|-13.513|11.797|7.96|13.454|-8.807|0.507|-7.529|4.165|4.453|-1.407|-4.665|-3.544|-0.154|0.309|-6.358|13.928|14.259|3.991|11.421|-0.217|-5.235|-7.51|-1.723|3.09|-3.251|-2.62|-3.916|10.425|14.754|-1.269|-4.103|1.958|-9.438|-3.17|-1.968|-19.776|-5.441|1.739|18.86|22.384|4.306|1.383|4.397|-5.26|24.066|14.911||-6.599|0.981|-0.163|3.638|3.503|-0.175|-2.431|-2.697|3.924|3.527|-11.88|14.145|-3.801|3.394|0|6.823|-14.169||-5.386|-1.413|0.576|0.386|2.288|11.97|-6.33|1.854|-10.182|-3.046|-0.402|0.773|-2.021|10.398|-11.806|-4.93|2.444|-13.491|1.198|1.389|-0.303|-8.055|-0.06|-2.557|8.148|-2.412|15.705|1.513|-9.16|12.46|7.601|2.85|3.658|-8.543|-15.079|-2.306|-0.952|-2.253|-1.063|1.473|-1.189|1.393|-5.686|-2.055|-1.495|-14.202|5.083|-3.059|9.328|-3.908|-69.717|238.756|-0.018|9.139|-2.834|0.019|8.688|7.793|6.861|-3.317|-3.424|1.366|-17.25|-6.739|6.909|1.348|-7.129|-0.947|6.61|-10.383|-9.461|11.829|-2.359|46.427|61.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|0.342|7.431|0.554|-1.989|0.912|1.014|-0.184|-3.89|-10.024|10.36|-12.92|17.944|-9.837|4.859|13.883|-11.664||-5.511|4.488|6.301|6.52|2.255|4.938|2.966|4.889|2.041|6.137|-0.835|-3.789|-4.705|2.009|-2.397|2.455|-1.538|-6.475|2.637|0.637|3.974|-2.685|10.429|5.081|-7.943|-1.905|1.227|-0.696|-3.688|3.111|-0.942|2.187|-0.609|-2.625|4.053|-1.732|0.087|-4.628|0.249|-9.452|-1.259|-5.462|7.611|4.406|-2.156|-1.442|11.036|7.811|10.653|9.581||-8.004|-2.47|-25.076|2.973|0.699|-0.988|-3.985|0.477|1.944|0.488|-12.925|6.425|-3.829|0.701|2.978|5.024|3.635||-1.927|0.581|-3.551|-0.65|-0.185|0.747|-6.95|-1.946|-6.724|-0.487|0.797|4.217|-3.335|1.952|-7.297|-14.178|9.43|-11.068|7.438|0|-6.007|14.811|7.212|-6.621|2.257|-4.846|15.816|-2.91|-3.409|7.386|3.731|1.487|3.644|-10.421|-11.989|-0.275|1.738|-1.054|-0.111|-0.66|2.713|0.34|-8.081|1.481|-8.163|-14.143|2.174|-3.734|2.784|-10.562|-50.775|107.773|2.653|2.31|-2.72|4.317|2.659|2.732|4.961|-3.809|2.33|0.495|-12.525|-10.156|4.012|-2.651|-4.971|-19.776|14.621|-2.175|2.319|4.657|-15.353|3.506|2.053|3.616|-9.264|-0.138|-17.828|15.556|-1.998|6.552|-3.198|5.817|-1.024|6.988|0.357|3.986|-4.627|-8.569|-9.51|3.981|-13.962|2.688|61.039|60.976|61.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-7.442|8.558|23.049|-4.568|13.658|-0.635|8.062|-5.892|-4.324|7.827|3.445|10.466|-7.482|13.147|0.2|-8.992||-8.858|-4.279|0.879|6.017|1.549|5.349|3.665|4.416|-3.045|0.286|-4.117|-3.7|-7.119|-2.474|3.897|-10.468|-1.463|1.636|3.861|0.232|4.194|1.39|-0.326|2.25|-3.537|-4.455|-0.913|-7.66|-2.999|2.875|3.035|5.81|1.79|0.784|3.072|-20.705|1.036|14.455|2.352|8.656|-1.94|-1.825|7.969|-4.344|2.521|6.25|-0.267|2.37|4.676|5.433||-9.718|-0.091|6.68|3.403|3.738|-4.653|-5.959|-0.279|4.563|0.783|-8.587|8.544|0.684|4.708|2.518|0.316|-16.004||-5.197|6.328|-4.103|2.812|-7.329|0|-6.687|-13.307|-8|1.601|-1.754|-2.363|-8.139|-2.383|-0.736|7.64|-8.242|3.613|-1.102|18.035|4.159|0.848|-2.347|-9.871|6.446|-0.788|4.917|-4.52|-0.654|3.009|2.911|2.511|2.327|-10.46|-14.381|2.125|-1.348|-1.074|0.935|0.564|-2.742|-1.583|-0.43|-3.459|-4.208|-7.281|2.746|-6.549|2.386|-0.63|6.898||-5.258|3.687|-0.283|-2.78|1.206|0.936|4.843|-1.546|-3.752|3.002|-6.173|-10.416|0.323|0.787|-1.127|5.762|5.511|1.892|-8.489|1.33|0.77|-2.039|9.715|-9.058|-11.122|-0.908|-16.328|10.258|-1.142|4.565|1.4|3.31|-2.37|4.113|0.275|-2.652|-4.861|-12.355|-7.158|-6.069|-3.269|1.353|-6.926|3.944|-4.288|-12.996|12.04|21.081|61.069|61.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||19.412|1.491|-7.941|0.295|0.197|-0.197|-1.358|0.389|-6.296|-8.743|8.491|-3.739|10.683|5.804|-8.481||-7.739|-2.187|7.117|-0.18|1.367|-1.171|11.334|3.531|0|1.797|-6.981|-3.051|-5.581|1.369|-2.23|2.656|-0.997|-6.92|0.169|1.72|5.059|-1.425|1.08|2.68|-6.076|-5.107|-3.574|1.532|-6.486|2.079|-12.111|6.715|-1.001|-0.78|17.11|0.585|-6.776|-4.108|0.075|-10.502|-0.2|-6.841|5.236|-10.065|21.792|1.676|12.736|-0.409|14.85|6.507||0.909|1.852|1.356|0.314|4.139|-1.923|-2.5|-1.74|1.877|-0.622|-4.55|9.416|-0.538|4.148|3.721|-3.911|-14.025||-8.282|13.614|-1.382|-2.031|-2.911|2.7|-3.445|1.321|-8.856|-0.172|-3.957|9.279|-3.31|2.044|-8.462|-8.76|2.356|-13.818|3.666|7.675|0.441|5.174|0.857|-12.474|11.052|-5.575|3.323|-10.212|-2.772|20.983|3.974|4.139|0.938|-11.738|-10.805|-4.671|1.824|-2.602|3.344|2.075|-3.05|-1.218|-6.81|-1.876|-13.445|0.613|0.513|-7.367|2.037|1.029|-0.73||-2.559|-0.659|-3.673|-2.863|9.135|-4.192|6.109|10.834|-2.944|1.44|-13.991|-2.765|0.358|-2.36|-10.38|-4.632|0.037|-9.747|-14.504|-1.533|-1.095|1.424|2.781|-2.036|-2.325|9.174|0.245|-7.618|3.945|2.753|0.793|-4.983|4.227|7.254|-2.278|-0.598|-3.608|1.508|7.299|5.102|0.769|0.669|3.839|-2.287|-2.711|-1.304|-0.308|-3.498|5.208|4.197|7.674||-1.61|4.193|-6.041|3.656|4.853|0.74|5.231|-0.43|-1.065|-11.363|3.679|-3.549|5.58|7.498|-0.892|-4.346|-1.164|-0.28|12.472|0.543|-7.418|5.156|14.712|-8.511|3.842|8.664|-3.815|5.62|13.478|-8.024|-14.32|-5.299|4.358||6.116|-16.556|0.417|-14.803|-10.486|-2.81|12.119|4.147|18.809|-1.561|-7.671|15.52|2.917|4.096|23.365|10.007|2.48|6.953|2.574|3.03|-5.647|16.486|-18.244|-10.317|-16.853|6.602|7.006|-6.294
07936|100946|/equities/autom-instru|SHANGHAICOMP|0.922|0.146|4.467|2.444|-1.486|0.051|-0.205|3.714|-2.027|-4.658|-5.965|5.145|-9.77|7.052|1.197|-11.488||-4.378|0.041|0.203|3.621|-4.272|2.521|-0.412|4.516|-4.986|0.617|-6.713|-6.926|4.554|1.863|0.42|-0.038|-0.418|-6.999|2.686|0.842|0.147|-1.8|10.413|-7.159|-23.898|-2.197|6.493|9.583|-4.059|4.465|-2.961|8.013|0.135|-14.104|6.116|0.123|0.062|-7.78|6.244|-6.541|4.201|1.37|16.963|-5.931|0.593|17.324|7.347|8.562|1.093|6.709||-1.861|-0.758|3.175|-0.292|-0.725|-5.398|6.065|1.728|-0.393|-11.719|0.261|12.098|14.27|3.819|6.799|-9.254|-17.72|||||||||||||||||-1.545|1.289|-8.505|-0.21|0.762|0.553|-2.084|2.961|-10.004|-0.805|4.651|4.221|-5.265|5.735|-1.849|6.567|4.197|7.609|-9.947|-7.673|-2.546|3.756|-1.142|9.91|-2.959|-0.13|1.769|-6.532|-1.023|-6.252|-7.191|-0.213|-14.98|16.873|7.514|-5.182||6.15|-2.64|-0.149|7.548|7.146|4.33|5.511|-1.21|-6.606|-0.819|1.443|7.321|-1.16|-7.626|12.212|9.072|4.895|2.307|-0.448|1.42|-5.579|-4.165|-0.917|-4.985|-5.705|11.331|-1.403|-2.253|-3.269|-3.783|0.046|1.575|5.575|6.677|-0.104|0.366|-4.208|-1.139|4.341|-2.47|7.359|-4.742|-7.882|-17.119||1.195|7.354|-2.093|13.925|-3.586|0.834||1.793|-19.552|-4.565|0.656|5.009|-1.938|3.983|-1.477|4.688|3.554|9.061|-0.812|19.78||||||||||||||||4.613|-2.835|2.017|-7.582|5.163||9.442|-10.27|1.235|-12.903|-23.074|-0.991|-3.293|9.644|2.052|1.228|-12.479|-3.045|11.778|8.345|-8.114|9.897|26.065|3.384|2.42|9.136|-12.819|29.597|-24.666|-22.868|-2.735|22.092|2.568|-23.793
07937|101187|/equities/autom-instrume|SHANGHAICOMP|2.906|-4.094|1.773|0.895|-0.179|-0.885|-2.418|-1.531|-2.244|-4.901|-7.664|1.934|-5.948|7.282|0.15|-8.528||-2.547|1.29|0.068|1.939|-1.096|1.038|1.332|0.706|-3.542|-0.204|-1.671|-1.514|2.983|-0.271|0.612|0|0|1.379|-2.685|1.985|-0.545|-1.21|6.063|-0.142|-10.573|-2.605|1.896|3.062|-1.095|2.781|-0.461|0.797|1.965|-5.807|1.753|-0.709|-1.399|-6.702|0.958|-3.188|0.232|1.235|4.68|-2.987|-0.238|7.289|1.295|4.536|0.545|4.704||-3.308|-1.091|-0.542|1.865|-1.564|-2.389|1.141|1.985|1.388|-4.506|-2.833|12.618|11.66|1.064|16.938|-15.726|-18.848|||||||||||||||||1.125|-0.527|-10.012|0.178|0.717|-1.298|-0.935|2.088|-3.289|0.058|0.639|3.054|-2.624|2.144|0.299|1.332|2.038|4.654|-6.639|-3.719|-3.369|1.366|-0.114|4.765|-0.71|-0.118|2.544|-3.394|-3.61|-0.393|-0.614|-0.555|-7.688|11.042|0.114|-2.337||2.51|0.516|-0.4|6.379|4.841|1.684|2.319|-1.244|-0.715|-0.13|-0.065|2.322|0.066|0.534|2.532|2.96|1.94|-0.143|-2.244|-0.14|-2.857|-2.13|1.418|-2.05|0.733|5.704|-2.069|-2.75|1.567|-1.872|1.907|3.453|0.925|4.847|-1.033|1.195|-6.298|-0.487|0.984|-2.133|0.138|-1.959|-1.202|-4.889||1.613|4.027|-0.067|3.183|-9.348|0.378||-3.816|-0.362|-0.719|-0.239|-16.266|-0.775|1.451|-0.361|0.667|0.304|1.544|0.559|9.227||||||||||||||||2.646|-0.692|1.616|-4.561|1.429||7.221|-8.6|-0.531|-6.741|-16|-6.098|2.963|18.02|-0.472|6.004|-7.035|-1.714|13.71|5.701|-0.885|6.759|22.202|3.019|2.919|5.462|-7.952|20.485|-16.313|-12.075|-12.976|14.263|-4.758|-16.206
07938|101206|/equities/lingyun-b|SHANGHAICOMP|27.946|-20.8|-0.531|-2.078|1.316|-2.813|-1.511|-10.181|-3.493|-5.761|-2.994|2.245|-6.844|4.781|-1.181|-8.468||-3.31|-1.544|0.691|1.757|-2.401|3.369|2.545|3.774|-7.18|-1.382|-5.392|5.517|-2.685|-0.168|2.051|0.171|1.038|-0.687|-0.513|8.133|1.692|-2.385|1.679|-0.186|-8.829|-1.505|-0.167|0.167|-2.606|0.491|-2.552|3.98|1.515|-2.941|0.328|-2.244|-3.852|-4.839|-0.583|-3.244|-0.561|-5.438|1.892|0.68|6.061|0|-2.257|13.622|3.654|1.176||1.019|-6.21|0|-0.317|2.273|-1.124|-1.58|-0.315|1.926|0|-7.015|8.59|-2.681|5.316|5.245|-2.886|-13.382||-2.857|1.744|0.438|4.58|4.134|2.443|-0.486|6.014|-7.325|2.447|-0.325|0|-3.454|7.42|-7.199|-6.987|0|-12.261|-3.571|-1.932|0.853|0.122|0.122|-2.5|-2.439|-1.261|4.556|-2.91|0.822|5.576|0.124|1.511|3.117|-10.569|-4.862|-7.653|2.833|-2.055|0.413|2.215|1.717|-1.584|-4.053|1.648|0.622|-8.008|0.191|-0.852|0.956|-2.425|-2.986||2.505|-2|1.758|7.03|4.555|-0.31|2.215|-1.25|-1.336|6.806|-2.567|-2.503|2.457|2.744|-1.62|-0.43|2.649|-1.2|-0.972|-0.108|-1.383|-0.739|2.158|-2.112|-2.472|7.769|-3.43|-7.806|-1.268|-0.485|3.206|-2.918|-3.655|1.137|-0.566|-0.562|-5.492|-0.791|0.887|1.439|-1.068|-1.404|2.426|-3.049|-0.692|-2.775|10.502|-2.536|5.344|-13.173|-3.052||-1.581|0.397|-3.151|-0.989|-1.425|-0.597|2.133|-0.379|1.855|-7.24|-0.57|1.52|-0.145|2.823|1.127|-2.132|-0.22|8.606|1.291|2.397|-11.355|-0.583|0.439|-6.048|2.754|-4.711|1.711|0.068|14.6|1.92|2.627|0.247|4.292||2.373|-10.111|2.097|1.39|-17.028|-14.994|26.754|-0.654|13.896|18.762|4.517|4.283|-1.684|8.324|4.281|0.96|15.694|3.597|1.608|1.333|-4.255|17.11|-16.156|-10.585|-14.846|5.246|1.587|-6.765
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|-1.559|6.649|7.968|-1.763|1.069|2.409|1.707|-5.074|-2.205|-0.888|-3.937|7.703|-10.556|9.028|-0.275|-10.517||-14.195|8.286|8.091|1.314|-1.963|4.823|3.048|-0.593|7.279|0|-2.949|0.275|-2.612|1.015|-1.794|1.552|-1.332|-3.718|-2.317|3.232|6.69|-4.542|7.35|1.945|-6.089|-5.559|-1.199|1.538|-6.306|0.604|-1.605|8.237|1.04|-7.294|-1.426|1.877|-7.812|-4.325|-0.584|-13.973|-2.623|-1.79|4.614|-6.453|-3.186|2.983|40.623|6.987|6.63|6.168||-4.834|-7.06|-0.511|0.837|0.583|0.13|-2.095|-4.776|1.224|-1.149|-6.873|12.77|-1.44|4.243|6.983|-0.556|-16.084||-6.941|2.787|-1.211|-0.927|-2.707|-17.837|-2.384|-0.424|-7.089|-1.014|-3.317|-0.129|-7.326|9.079|-17.214|-12.777|-1.622|-6.144|6.075|0.27|-2.737|2.36|-5.632|7.809|-10.408|5.073|19.53|-5.834|2.785|6.644|-0.181|4.816|5.375|-24.084|-13.764|-0.326|-2.092|1.855|-1.126|2.675|-1.078|-10.236|-6.087|4.43|-16.939|-1.841|33.001||||||||||||||||-0.14|-8.389|2.306|-3.207|-0.478|-3.027|-1.092|0.583|-3.445|8.714|-9.579|2.13|3.469|-4.977|-9.953|-0.336|-4.741|7.102|0.98|1.64|1.417|12.644|-1.759|1.019|0.179|-0.041|-2.789|-4.933|5.714|-1.513|0.708|-6.405|-1.649|-3.445|-2.603|3.459|0.348|6.322|2.999|-0.912|0.379||-2.934|2.727|-1.478|1.993|4.559|-0.534|5.074|0.707|-1|-5.463|-4.323|-3.609|2.502|9.941|-0.216|0.098|-2.581|10.499|0.19|2.717|-9.199|-3.907|0.4|-6.914|1.53|13.993|-1.356|0.693|11.624|-3.321|-12.288|-7.873|11.382||0.457|-11.896|12.451|-22.974|-17.861|-5.889|4.486|5.632|-5.874|-2.402|10.414|1.71|0.308|23.026|7.286|0.677|12.138|5.921|3.163|3.336|-13.376|-7.295|-11.954|6.646|-8.407|9.851|4.804|-12.1
07940|100790|/equities/lujiazui|SHANGHAICOMP|-5.428|3.694|-2.904|9.133|-2.72|-0.72|-0.448|0|0.36|-4.631|-4.191|5.918|-5.82|4.363|0.863|-10.294||-3.076|-0.671|-1.324|2.026|-0.671|1.054|0.302|-0.075|-0.226|2.628|-4.431|-1.67|0.145|1.626|-3.495|2.635|-2.219|-3.655|-0.206|1.113|3.829|-2.052|2.391|1.247|-5.544|-5.253|2.146|2.686|-5.775|-0.581|0.977|2.538|4.103|-1.1|3.426|2.367|-3.002|-5.19|1.703|-7.652|0.527|-3.41|11.08|-7.865|5.785|10.133|4.172|5.607|9.263|2.774||-0.818|-0.957|3.191|1.153|0.154|-1.217|-2.952|-4.979|-2.329|-3.054|-8.561|17.727|3.171|2.417|5.163|-6.394|-13.782||1.036|3.002|-1.382|-0.524|0.394|1.062|-3.089|1.768|-2.366|3.576|-3.205|3.448|-4.497|-8.623|3.846|-4.313|7.611|-7.868|-1.461|-0.503|-1.106|0.166|1.176|-4.8|-0.319|-0.371|-4.26|-0.855|-0.996|3.985|-0.515|4.017|-0.107|-4.837|-5.258|1.518|0.443|-1.645|8.618|1.223|-6|-8.592|-0.5|-0.722|-2.466|1.248|-2.521|0.744|-5.268|5.931|-15.176|20|-3.12|-1.704|-1.178|-2.383|0.041|0.371|-2.962|2.168|7.143|-1.041|-5.181|2.486|0.381|-0.295|3.764|-1.763|-2.515|2.184|2.637|-0.307|-0.088|-3.22|-2.881|4.247|1.879|-0.522|1.635|1.027|-0.312|-1.057|-1.773|-0.431|2.426|2.719|-0.316|0.272|0.684|-2.447|1.582|-3.489|-3.736|||||||||-0.791|-2.478||-1.559|-2.836|-0.847|3.303|0.151|-6.443|19.455|2.073|-1.716|-3.468|-1.025|3.445|0.106|0.48|-5.348|-4.94|6.053|4.463|-4.37|10.067|||||||||||||||||-6.534|-14.978|-3.059|5.837|0.274|4.391|-3.501|2.357|-9.629|-0.085|-4.822|5.968|-3.641|-3.204|11.275|4.664|-3.856|9.046|-12.905|19.491|-6.429|-5.277|-16.34|23.084|2.573|-7.247
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-8.596|-2.249|1.441|3.865|2.166|-2.726|0.373|2.29|0.899|-2.625|-8.046|9.848|-12.098|3.802|-0.23|-8.034||-5.21|0.706|0|3.878|-1.548|2.976|-0.318|3.169|-9.496|-4.171|-4.091|-0.722|0|0.271|-1.515|0|0.718|-3.299|-1.454|1.918|2.319|0.719|3.825|-1.38|-4.816|-4.435|-0.167|-0.333|-0.662|-0.083|-0.412|2.101|4.021|-1.634|-2.337|-0.97|-3.219|-1.519|0.265|-1.948|1.65|0|3.202|-0.744|2.424|1.476|0.141|2.599|3.127|-1.828||1.333|0.671|1.822|0.92|2.353|-3.115|-2.229|-0.664|0.445|1.429|-2.206|6.333|0.314|4.167|0.99|-6.192|-5.693||0.366|1.487|-0.811|0.519|0.597|2.366|-1.207|-2.284|-0.804|4.189|-4.786|0.952|-4.609|0.21|-1.787|-2.935|2.251|1.876|1.195|-1.113|0.559|0|0.563|-2.066|-0.206|0.972|1.55|-4.38|1.783|0.206|-0.411|1.741|1.844|-4.794|-2.821|0.528|1.134|1.011|2.628|2.845|-3.168|0.624|-2.632|5.405|-3.83|-4.068|-0.262|-2.737|-0.254|0.064|-1.069||-0.872|0.062|-0.125|0|-0.186|-0.186|0.876|-1.358|2.597|-0.19|-0.815|0.631|-1.185|2.036|1.354|-3.903|1.701|1.083|-0.57|1.153|0.451|-2.571|-1.604|1.822|-1.789|2.725|-0.879|4.668|3.822|0.137|-0.679|0.615|0.966|1.754|-1.179|0.698|-1.377|-0.82|0|-0.746|-5.145|||||||||-5.586|-1.906||0.299|1.393|-1.433|1.577|1.639|-2.734|9.191|1.84|1.792|-3.155|-1.092|0.078|-1.462|1.721|-5.613|-8.079|1.938|7.755|-3.525|-9.974|||||||||||||||||-0.451|-12.718|-5.729|-2.685|3.805|2.697|-1.89|10.042|-2.941|6.055|4.074|3.971|0.733|-1.639|17.127|3.662|0.641|4.348|-5.38|13.669|-9.593|-6.178|-11.239|7.418|2.079|-6.653
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-3.497|-1.784|2.509|-3.328|3.584|5.529|4.736|-0.108|7.143|-2.252|-3.854|4.009|-7.577|-0.145|1.82|-5.689||-0.318|1.167|4.523|1.343|0.947|-7.061|0.888|7.882|-4.65|-1.694|0.989|-3.308|5.509|0.613|2.649|3.344|2.673|2.844|4.455|-0.98|-4.628|1.422|3.029|5.815|-0.309|-5.133|3.543|-3.892|-4.217|-2.388|4.815|4.224|2.548|-6.392|7.513|-1.565|8.192|-2.112|0.43|4.4|0.991|-3.099|-1.459|7.246|6.089|6.483|-3.72|2.455|3.441|-3.139||1.578|7.529|0.426|-0.565|-6.347|5.88|0.492|1.031|2.701|3.357|-6.424|0.532|0.643|10.41|-7.106|-6.985|-5.475||3.604|6.088|-5.138|-0.733|-2.502|10.208|-2.988|3.414|-6.705|-3.774|-0.545|11.242|-11.581|0.095|0.668|-5.214|5.568|-2.693|2.345|6.586|-0.604|2.547|-3.134|-1.056|0.431|-1.726|13.952|-3.092|-2.284|1.317|13.266|1.473|6.215|-9.231|1.359|6.607|-8|2.41|0.973|-0.884|0.566|7.472|0.921|1.74|-0.972|-5.941|2.863|1.562|8.628|-1.395|3.067|0.24|7.044|2.422|2.983|0.217|0.492|2.865|4.953|-5.092|3.714|0.76|-2.286|-1.408|2.011|-0.401|2.283|1.667|3.512|-3.794|0.837|-0.712|-3.049|0|0.929|-0.864|-1.753|-0.786|-1.11|1.407|-1.003|0.448|0.733|2.543|-1.312|-0.228|0.057|2.212|-0.808|-3.186|-1.703|1.111|-1.532|-1.029|-0.485|-4.967|1.56|2.396|1.568|0.326|1.319|-0.438|0.883||-0.44|-2.466|-2.56|1.646|-6.225|4.692|3.008|2.364|-3.858|1.122|2.185|4.212|0.343|2.398|-2.841|-5.478|-0.746|3.934|3.676|-1.583|-0.73|-7.188|4.405|-3.16|2.649|-1.491|0.321|2.801|10.969|-6.229|-2.507|8.067|3.618||-0.866|1.826|0|-24.345|-0.19|8.012|1.353|3.95|-2.941|1.438|-7.171|-2.46|-4.602|5.691|6.253|5.392|5.034|4.671|4.375|-0.867|-3.469|8.713|-14.174|-7.006|-8.932|6.546|4.143|-13.16
07943|100309|/equities/maling|SHANGHAICOMP|-2.203|-4.118|11.806|-1.968|2.98|-4.767|2.442|-0.463|1.647|9.536|-8.491|15.217|-4.91|4.313|3.199|-1.642||-6.879|-2.12|-0.988|3.053|-2.117|4.83|-2.296|1.161|0.259|-5.617|-7.248|-6.363|2.167|6.214|-0.686|2.941|0.118|-6.703|-2.361|0.975|2.442|2.737|0|1.858|-10.313|-2.736|-2.374|-0.688|2.725|7.717|-3.361|4.615|3.058|-7.829|8.249|-11.411|3.738|-10|3.182|15.866|1.589|-5.573|4.714|1.365|0.228|-0.228|4.024|-1.515|9.022|8.402||-4.348|2.291|1.366|0.274|-2.013|8.918|-0.437|3.62|7.805|-1.442|-5.74|7.818|-1.917|2.961|1.843|-2.61|-12.052||2.05|4.116|0.459|-0.457|1.863|3.205|-7.281|0.149|-3.725|3.407|-2.032|5.03|-1.205|-1.92|-9.854|-3.47|-4.423|6.965|4.677|2.975|2.915|0.882|0.741|-5.197|-2.997|1.381|-4.987|4.098|-1.613|2.479|1.823|1.712|2.786|-8.579|-8.578|0.123|-0.972|-1.555|2.956|-0.976|-1.442|4.523|-3.281|1.983|-1.224|-7.159|0|-11.021|-0.802|0.504|3.226||-0.826|0.207|-1.125|-0.711|0.716|0.825|3.522|0.214|-1.786|0.634|1.72|-3.727|1.152|2.909|0.324|1.314|3.75|0|-4.659|0.108|-5.046|-2.216|2.477|-5.739|-3.745|2.989|-4.247|1.12|-0.465|-3.063|-2.03|1.161|2.752|1.49|0.468|0.754|-5.013|-5.738|3.493|1.059|-0.962|-2.139|1.652|-2.954|-1.496|1.433|-0.503|-0.251|-1.158|-0.33|1.591||-5.012|3.713|-5.974|0.94|-3.695|-5.218|9.639|-1.922|2.522|6.908|-2.305|5.013|3.119|0.089|-4.677|-4.623|-1.675|1.129|7.266|-2.447|5.709|-2.096|10.842|-14.416|8.348|-0.978|0.536|15.959|9.909|-6.893|1.289|-2|7.223||0.568|-13.881|6.897|-15.009|-20.424|2.984|6.512|3.698|-5.9|4.837|-2.701|0.387|-3.943|3.067|-0.912|-1.349|14.31|-13.875|||||||9.984|9.123|8.977|-15.012
07944|100922|/equities/sh-trading|SHANGHAICOMP|3.713|0.498|0.375|-3.261|-1.193|-1.412|-0.701|-2.283|0.344|-2.567|-8.665|8.518|-8.223|6.028|-1.38|-7.466||-1.547|-2.083|2.029|2.374|-2.882|1.959|0.492|1.6|-1.186|0.297|-6.14|-5.035|-3.823|7.784|-0.907|5.962|-4.849|-5.122|-0.346|3.214|3.8|-2.176|7.087|-1.811|-14.992|-3.064|4.774|1.504|-3.623|0.081|12.409|7.08|2.997|-17.681|2.964|1.286|-1.934|-4.344|-2.51|-5.695|-4.52|3.057|23.672|-5.286|3.076|10.7|6.089|4.306|4.853|5.476||-6.77|-0.442|2.724|0.571|1.506|-4.746|-4.43|-0.525|-0.105|-8.795|0.288|8.195|-4.27|-0.198|10.636|-13.636|-9.974||3.53|7.802|2.138|3.625|4.857|2.489|-9.145|-4.864|11.587|14.048|-1.408|4.54|-5.562|4.86|-19.235|-5.297|-0.463|-10.513|6.808|-1.136|1.508|0|-0.617|-7.73|-2.15|4.232|1.688|-9.611|-0.607|0.764|8.271|3.777|7.87|-12.551|-14.355|-0.757|-0.275|-3.638|15.244|-1.205|-2.711|-2.5|-6.915|5.47|-13.785|6.779|3.474|-12.609|34.988|6.549|1.621||-2.819|-2.11|-2.532|-1.787|2.55|-3.61|3.911|4.854|2.487|-2.181|-9.216|3.386|3.252|-0.886|-0.321|1.799|9.686|0.723|-14.912|-0.383|-9.557|2.557|-3.23|-7.384|-9.816|2.531|-7.763|5.378|-2.018|-4.599|-2.655|3.558|5.518|3.656|-5.778|1.294|-1.606|-14.892|13.476|4.411|-12.163|17.589|7.836|-6.457|-6.117|17.522|7.005|4.298|-0.852|-2.154|-1.438||1.601|8.699|-3.15|1.111|-3.983|-2.632|2.266|||||||||||||||||||||13.596|8.654|-1.634|-9.635|-6.739|7.226||4.719|0.245|12.271|-23.69|-4.664|3.875|-7.193|||||||||16.804|14.815|7.301|-3.393|1.818|0.457|28.37|-19.3|-12.428|-15.771|28.29|4.198|-17.854
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|10.653|-17.094|-1.127|-7.068|-5.911|-2.404|-1.655|-2.309|-1.367|-3.304|-5.021|5.752|-6.418|7.812|-3.24|-12.311||-3.825|-1.081|1.093|2.425|-1.289|5.029|2.579|1.205|-13.24|-3.691|-2.614|-3.925|-0.469|0.787|-0.314|2.247|-1.111|-3.374|-0.306|1.395|1.735|-1.4|2.226|-0.317|-8.947|-2.669|2.742|-0.288|-3.338|0.842|3.184|3.598|1.061|-3.93|1.029|-1.163|-2.825|-3.279|-2.789|-2.208|-0.645|-6.627|15.922|-1.105|0.556|2.857|0.865|2.967|2.588|0.767||-1.362|0|0|1.692|-0.307|-0.458|-2.385|-0.886|1.347|-4.023|-1.136|6.505|-1.196|-0.889|9.223|-10.305|-7.764||0.946|5.563|-2.368|2.134|1.443|2.819|0.149|-0.296|1.504|7.085|0.485|0.651|-2.385|4.485|-14.489|-6.133|-0.398|-4.684|3.268|-1.163|0.129|1.311|-2.054|-4.182|-1.335|1.353|2.781|-6.391|-0.118|-0.471|2.533|1.593|3.291|-10.329|-6.077|-1.159|1.281|-1.987|4.026|-0.325|0.326|-0.433|-4.154|1.049|-3.737|0.61|3.579|-5.473|3.395|7.761|1.235||-0.78|0.56|0.112|1.249|3.041|-3.061|-0.339|-0.45|-0.336|-0.999|-4.047|1.185|3.226|-0.773|-1.629|-0.647|4.983|1.494|-4.918|0.549|-5.307|2.343|1.733|-0.859|-7.639|1.818|-8.756|-1.543|0.916|-1.533|-2.719|2.059|1.916|1.107|-2.867|0|-2.019|-3.556|3.87|1.973|-3.38|1.585|3.085|-1.783|-1.923|7.418|4.412|5.155|2.754|-6.535|-2.885||3.896|5.926|-3.077|1.036|-1.43|-2.49|-2.144|||||||||||||||||||||9.733|5.53|-0.113|-4.108|-3.545|3.564||4.279|-0.225|5.826|-16.235|-7.551|11.043|10.011|||||||||5.457|14.228|2.5|0.418|1.991|-4.871|13.518|-11.908|-7.509|-10.023|11.98|-2.099|-12.243
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-0.568|-3.562|-1.816|1.919|2.458|3.263|0|-1.147|0|-4.452|-5.502|3.97|-4.866|4.133|0.536|-7.787||-3.172|-1.007|0.178|3.058|-1.92|2.901|0.186|6.522|-0.066|0.397|-0.264|-1.301|-8.892|-0.413|-0.412|2.285|-0.776|-4.119|-2.073|-0.224|1.131|-14.293|3.097|10.853|2.906|6.493|0.488|-1.973|-2.958|3.855|0.363|9.031|4.477|-12.107|0.243|5.845|-2.748|-5.378|-2.926|-5.936|0.271|-1.859|7.049|0.4|-5.297|5.233|-4.353|4.729|3.54|0.355||1.077|2.768|2.393|3.791|5.155|-4.59|-2.742|0.192|1.294|-0.387|-3.784|6.755|1.342|4.561|5.011|-3.691|-11.937||-0.125|4.026|1.249|-0.523|0.858|-0.59|-6.785|0.925|-12.093|1.766|-5.131|5.525|-4.03|6.795|-7.732|-2.99|-0.354|-3.32|-3.895|1.864|3.924|-2.139|0.489|-5.494|-2.3|4.329|4.886|-6.507|-5.824|4.024|2.171|-0.092|9.389|-6.995|-9.669|2.79|-7.463|-3.503|4.857|-9.494|-1.096|15.778|-6.856|6.953|0.508|-2.074|14.428|4.049|3.953|-1.616|0.559|0|0.51|-1.36|-0.351|0.911|-0.504|0.71|0.922|-4.452|-1.161|-2.728|1.046|0.478|-0.946|1.537|2.109|0.791|0.297|-1.03|2.618|0.354|-4.442|-1.988|-4.648|1.141|1.248|0.046|0.792|3.422|1.368|-0.92|-1.243|1.014|-0.385|2.464|-0.831|-0.486|3.006|-0.15|2.408|-1.265|-0.403|-5.341|-0.898|-1.168|3.932|-0.531|2.626|-4.269|0.477|-0.143|3.498||-2.216|-0.24|-2.938|2.928|-2.298|-1.842|0.416|0.792|0.609|6.172|-0.347|2.335|2.872|2.571|-1.426|-2.27|-0.666|3.832|-1.468|-2.902|-3.441|-1.881|-0.813|-8.374|1.876|2.848|-1.804|0.956|7.753|-0.342|-2.665|-6.622|3.543||4.471|-10.653|1.882|-10.216|-16.034|2.192|-0.135|4.873|-2.781|2.498|-11.409|8.232|-3.672|6.766|-0.723|1.895|10.469|10.782|-2.676|-0.292|-10.751|7.305|-13.442|-2.951|-18.099|10.905|1.233|2.045
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|0|-9.025|0.453|-1.781|0.808|0.632|0.636|-1.61|0|-5.174|-7.891|-0.929|-4.79|3.43|-0.228|-7.264||-6.217|-1.047|0.858|1.474|0.674|5.028|-0.071|3.592|-3.399|-0.071|-7.344|2.143|-6.277|-2.984|-0.965|-0.956|0.12|-0.772|-0.707|0.474|2.364|-5.768|2.398|4.268|-2.265|-0.178|-0.059|-0.119|-1.52|0.885|-2.586|6.552|0.123|-5.723|0.698|-0.116|-4.232|-3.181|-0.908|-0.426|-0.371|-0.58|1.335|0.862|-1.485|0.802|0.161|4.069|2.749|1.1||0.232|-0.058|0.174|0.291|1.9|-1.463|-3.337|-1.339|2.342|1.862|-1.995|3.848|-0.471|-0.118|2.97|1.538|-7.775||1.791|1.824|-0.176|-0.931|0.233|1.18|-4.183|1.317|-3.376|1.46|-1.165|-0.442|-1.362|5.399|-8.32|-3.604|-0.051|-2.715|-0.049|-0.54|1.595|-2.003|-0.341|-3.296|0.094|1.677|2.004|-2.571|-1.915|0.469|1.139|1.007|2.708|-3.561|-5.263|1.507|-2.71|0.446|2.049|-2.183|-0.222|5.683|-1.39|0.419|0.939|-0.467|3.682|-0.29|1.272|-0.293|-0.049||0.638|-1.068|0.537|1.788|-1.372|-0.488|2.243|-0.545|-0.247|-0.049|-1.124|0|0.343|0.791|2.482|-1.742|0.601|-1.236|-0.834|1.141|-3.124|-1.654|-1.122|0.094|0.328|1.476|-2.733|-0.872|1.444|-0.325|-0.692|-0.367|0.508|0.046|-0.23|0.836|-1.239|-0.32|0.092|0|-1.132|-1.779|0.134|1.629|1.703|-0.321|0.23|0.23|3.679|-2.742|0.186||-0.648|-1.414|-1.394|1.46|-0.364|-0.587|1.514|1.348|-1.556|-0.091|5.043|0.241|1.515|4.228|-0.758|-2.801|-2.21|4.363|6.007|-8.378|-10.232|-0.131|-1.378|-4.129|2.584|-1.048|-2.969|1.57|3.728|-1.144|0.725|-5.293|0.938||3.722|-2.836|-5.478|-7.874|-9.842|5.588|7.944|3.581|-0.493|-1.161|-3.086|3.146|0.15|5.334|1.647|-1.308|6.907|3.782|0.619|1.527|-2.111|8.131|-7.152|-3.535|-16.322|4.701|-4.354|-4.401
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-3.363|16.615|8.228|6.376|1.446|5.511|8.31|-3.628|15.957|1.722|0.314|16.82|-12.707|9.149|-0.579|-6.196||-4.167|9.215|17.987|4.561|7.143|-4.04|1.912|2.564|-4.329|0.654|-1.573|7.285|-7.649|-3.618|-3.491|-1.811|1.046|9.286|-8.497|0.99|4.052|4.748|-0.927|17.701|-3.325|1.315|11.754|-1.18|-3.163|0.353|6.78|7.927|8.49|-1.198|-1.184|-8.473|-6.365|-3.387|-2.689|1.586|-0.873|7.009|12.75|1.824|4.251|7.971|1.97|5.455|3.079|0.134||-0.533|-0.531|0|-1.309|-0.391|0.524|-0.909|-0.259|0.13|-3.625|2.96|0.258|0.78|0.919|-0.522|1.323|-3.325||-2.978|-1.827|0.613|1.366|4.41|1.181|1.33|-3.836|-3.931|4.762|1.569|0|-2.919|0.896|-0.51|-4.268|4.459|-1.134|-2.577|2.003|0.377|-0.5|-0.498|-0.985|-1.695|-0.602|-3.596|-1.26|-0.342|0.344|-1.356|0.683|0.803|-1.134|-4.026|-0.97|-2.521|1.384|2.961|-0.87|3.139|-1.218|0.445|2.392|-3.304|-4.822|0.739|-1.354|-0.208|-0.311|0.731||2.68|-0.85|-0.947|1.496|2.632|-0.87|0.218|-3.774|1.382|2.617|-0.542|-1.81|0.213|2.293|-0.109|-1.504|-0.852|-1.881|-4.3|-0.596|0.701|-1.089|1.304|-1.287|-4.717|1.338|-3.949|-3.286|5.037|0.752|-2.385|3.025|-1.946|3.155|1.161|0.194|-4|-3.24|3.445|2.383|-1.41|-5.841|-0.528|-7.717|0.984|-0.571|1.49|5.965|-1.469|-1.28|4.085||4.842|-4.363|-2.433|-1.286|-3.954|-1.14|4.689|4.174|4.647|-7.321|1.221|3.24|12.677|-0.805|-6.929|-1.838|-0.366|7.586|13.029|12.11|-6.752|||||||0.468|6.875|-2.676|0|-5.734|3.81||1.572|-6.554|7.795|-11.435|-18.182|0.532|6.221|5.888|-6.355|-20.268||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-4.974|0.086|1.836|-0.694|-3.92|-3.926|-9.827|23.351|-7.578|-4.107|-3.137|3.73|0.159|12.825|0|-5.348||0.598|1.473|2.578|2.18|0.273|2.425|1.419|1.245|-0.287|-4.296|-4.454|-2.137|-2.01|-0.913|-3.523|-4.144|-3.624|1.807|3.831|2.32|2.627|-2.56|1.958|2.594|-9.125|-2.158|1.818|0.917|2.588|3.912|-1.446|0.728|2.658|-6.594|3.784|5.973|-2.658|-6.522|2.141|-8.689|-1.074|-1.273|3.818|-0.293|-1.086|-1.428|0|0.071|-4.306|4.724||2.12|-4.202|10.441|1.095|1.107|-0.394|-5.576|-1.103|-0.073|10.024|-3.96|3.04|-0.398|2.953|6|-3.766|-3.473||-5.279|3.402|-1.711|-4.315|-8.071|0.343|-1.086|4.616|-3.429|1.391|-1.843|-2.138|-4.71|-0.254|-9.535|-0.115|3.504|1.141|3.963|-0.526|3.256|1.757|-1.288|-6.357|0.984|2.695|8.853|-6.878|-2.751|0.621|5.435|0.506|1.281|1.088|-10.849|-1.501|-3.637|-3.059|-0.968|2.237|3.517|0.898|-4.912|-1.556|-5.297|3.461|5.844|-10.149|4.334|-4.825|-22.837|30|4.062|5.575|1.745|-3.373|6.272|6.59|1.997|-2.931|-4.428|-0.405|-6.403|-5.305|7.458|8.009|-1.099|0.506|1.542|-9.819|-16.385|31.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|1.17|-2.471|4.573|-1.179|-0.196|-1.923|0.58|-2.268|-1.49|-4.618|-6.478|10.256|-9.901|10.989|3.409|-13.725||-15|-0.552|0.416|3.592|-1.695|1.288|0.72|1.166|-0.58|1.62|-2.443|-1.695|-1.667|0.279|-0.692|1.119|-1.106|-7.545|4.685|0.538|2.483|-4.48|5.563|0|-7.584|-3.474|-0.617|-0.856|-5.214|1.529|-1.278|3.735|4.141|-4.779|0.12|-0.948|-4.308|-7.837|-3.333|-9.174|-1.625|-9.698|19.707|-6.478|12.526|1.99|1.273|2.835|5.04|2.827||-0.585|-1.839|-2.793|0.562|4.46|-6.167|-2.366|-1.899|0.106|-1.559|-3.219|11.937|5.213|4.975|2.551|-3.09|-2.764||-2.462|1.427|2.561|0|0.613|-2.278|-2.342|-2.955|-2.655|1.345|-4.904|3.646|-19.136|-0.592|-1.098|-4.409|3.028|-0.072|2.209|-2.513|-0.286|-2.784|-0.208|-0.895|-0.069|-0.206|-0.682|-5.841|0.841|1.98|-2.76|0.516|3.818|-2.799|-1.727|-2.374|1.586|0.639|7.187|-5.007|-3.574|-2.862|-1.381|-7.96|1.686|7.623|-0.721|-4.53|-2.187|0.338|-1.66||2.67|-7.222|7.054|4.666|0.237|-1.459|-0.175|7.179|-10.353|1.304|-3.501|11.668|0.863|2.462|-0.69|1.27|7.143|5.15|-19.47|0.521|-0.576|-1.475|-2.865|-5.812|-2.726|-0.702|-2.11|-1.403|5.567|-2.344|3.351|-0.462|-0.561|0.461|-0.662|3.86|-4.591|6.616|5.088|0.227|0.857|-5.303|12.136|2.17|9.728|0.892|0.275|1.043|-0.553|-3.792|0.401||1.768|-1.802|-0.399|-0.595|5.333|-3.623|2.985|3.697|3.012|-0.704|-1.473|-0.944|-0.935|-4.854|-0.323|7.826|-1.118|-1.524|5.071|1.17|0|-1.855|-0.527|-1.301|4.438|-2.817|6.367|7.121|11.272|-8.291|9.529|-1.327|4.388||0.698|-5.702|0.997|-12.415|-12.922|-5.052|7.039|6.587|-3.445|2.166|-11.36|2.627|3.046|3.866|-0.437|-1.973|10.312|5.594|-4.119|-7.692|6.497|25.979|-14.934|-5.349|-13.827|14.299|9.814|-16.552
07951|100759|/equities/new-world|SHANGHAICOMP|-0.593|-0.422|-0.168|6.261|-6.522|-4.473|6.282|-0.842|15.116|1.575|0.197|-0.491|19.042|10.309|1.305|-7.376||-15.266|-0.102|3.826|-0.318|2.165|-2.532|-2.968|1.244|0.521|4.461|3.027|0.791|0.683|1.619|-3.136|2.999|0.347|6.143|4.225|0.774|5.299|0|1.377|0.554|-6.355|3.49|3.616|1.125|-2.201|0.138|1.255|3.314|1.019|-3.647|2.149|-3.19|-1.368|1.247|-2.3|-6.456|-0.754|-1.728|5.882|-4.015|1.014|10.196|0.562|4.246|3.957|2.978||-3.625|1.534|0.308|0.309|2.208|-3.647|-1.201|-1.333|0.897|-1.327|-5.307|8.321|0.762|2.66|3.398|0|-9.781||-0.725|2.374|-1.028|-1.304|0.291|1.176|-3.272|-0.142|-3.164|4.906|-1.141|1.009|-3.343|-1.102|-6.323|-5.832|-2.257|-5.393|-1.221|-0.332|1.119|-0.997|2.381|-4.338|0.217|-1.499|1.743|-3.062|-1.559|2.559|-0.213|1.075|4.612|-8.821|-5.888|1.073|-1.914|0.869|1.868|0.893|-4.726|3.119|-0.388|1.478|-2.31|-5.802|1.565|-5.729|-1.454|-2.826|4.246||-1.452|-1.098|-1.415|-1.234|0.913|-0.66|4.84|-4.063|-2.506|-3.359|10.535|-1.781|2.078|3.033|-1.146|-0.787|6.623|-2.011|-5.852|0.868|-4.319|-1.068|-4.173|1.034|-1.412|3.239|-5.291|-2.468|-0.669|-1.966|-3.514|2.374|-1.628|1.436|0|1.753|-6.617|1.034|2.689|-0.563|-3.003|-0.812|1.512|-8.433|5.652|-0.661|2.644|6.962|-0.648|-0.072|5.467||-0.828|0.682|-2.296|-1.89|-0.218|-6.887|3.93|2.814|8.028|4.309|0.902|1.583|2.389|2.717|-2.728|-4.479|0.656|5.172|-1.944|-2.473|-7.192|1.083|4.274|-8.756|6.006|-2.212|-5.411|7.692|7.429|-0.498|-6.883|-6.236|2.681||7.526|-7.413|1.658|-10.88|-17.689|0|5.728|7.273|-1.846|-2.285|-8.677|-1.568|-5.177|6.033|-5.738|-6.379|25.3|4.457|-7.005|0.646|-15.492|19.596|-21.856|3.855|-5.294|60.161|-0.219|-15.734
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-3.156|0.896|5.126|-2.747|-0.203|6.371|1.758|-2.256|-0.107|-0.534|-7.776|2.938|-4.545|-1.524|-4.977|12.87||5.724|-0.75|-1.27|0.212|3.855|1.566|0.789|1.256|0.806|-0.572|-4.272|-1.722|-2.926|1.056|-3.367|2.725|-1.446|-4.348|0.697|0.1|4.041|-0.822|3.401|2.172|-7.715|0.1|0.911|-1.887|-3.728|4.08|-2.047|4.268|3.361|-4.895|1.728|-2.187|-3.176|-0.384|-0.95|-6.814|-3.253|-5.73|8.875|0.976|2.083|8.983|-3.34|0.479|10.254|3.501||-4.593|-10.216|3.996|9.733|2.41|11.75|-4.889|-2.386|-1.012|1.6|-4.267|10.52|1.224|3.026|4.756|-3.073|-18.305||6.459|1.93|-7.361|-2.761|-2.004|0.808|-4.255|2.478|-5.789|-0.279|1.416|7.841|-4.753|0.881|-7.595|-5.631|-2.9|-9.791|0|-1.036|8.247|-5.807|14.31|-6.677|1.885|-5.937|5.361|6.121|-0.172|2.109|8.691|0.867|2.772|-15.833|-11.177|-0.735|-3.816|-0.282|2.086|-3.203|1.341|1.869|-7.019|1.7|-4.044|-5.893|0.246|-2.578|0.725|-3.384|1.963|0.06|-3.114|-0.288|-1.473|1.437|1.222|0.292|2.451|-2.049|-1.67|-0.458|-1.301|2.91|0.585|0.235|-0.699|0.175|5.351|-0.854|-5.093|2.98|-9.493|-0.269|-3.878|-3.397|-7.529|3.292|4.227|0.299|-2.433|0.44|-1.635|8.559|-1.339|1.041|0.104|3.616|-11.127|-1.465|2.968|5.873|-2.217|-0.251|4.737|-9.867|-4.917|-2.378|12.537|8.32|-1.637|3.215|-0.488||4.476|1.437|-4.658|1.671|-3.753|-1.687|2.044|-2.924|16.343|-6.371|2.567|1.181|7.624|4.515|-3.151|-1.081|-1.995|4.291|1.652|-0.198|-11.655|2.387|-1.296|-5.509|7.284|1.886|7.241|1.456|9.334|-2.125|-4.852|-8.677|-1.455||5.841|3.522|1.621|-12.574|-15.972|-6.276|8.254|8.165|-0.649|0.435|-9.444|0.247|-2.406|10.122|-7.591|2.768|26.48|6.077|-2.115|-2.826|-6.822|26.687|-23.225|-1.885|-18.86|24.166|7.683|-18.444
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|-1.314|-0.653|1.998|1.464|-2.738|-0.109|4.219|-3.838|-3.899|-4.814|-5.228|3.543|-10.088|4.824|-9.183|11.77||-6.432|11.823|0|11.05|-2.246|4.12|0.223|1.587|0.456|1.856|-3.471|-0.335|-0.775|0.222|-2.595|1.093|-0.759|-5.726|-2.59|1.929|5.46|-1.788|4.162|1.784|-6.854|-3.604|0.706|-1.195|-3.739|-1.044|-2.045|3.362|3.996|-1.476|1.195|-0.888|-3.616|-7.401|-0.088|-6.962|-2.163|-3.181|4.372|-6.226|6.467|8.699|-2.234|2.827|7.605|4.677||0.701|-2.157|-1.829|-1.048|2.539|1.386|1.304|-0.499|-1.086|1.503|-5.76|12.78|0.107|4.107|4.403|-2.265|-12.401||0.699|2.352|-0.509|-0.807|1.433|-1.611|-6.524|4.226|-6.952|1.497|-1.819|-0.349|-4.781|3.719|-7.634|-8.764|-0.634|-5.863|1.937|2.148|2.61|2.497|-3.333|-0.798|1.153|5.99|3.413|-6.556|2.296|1.721|7.464|1.747|2.338|-10.247|-7.902|4.021|-0.821|-0.059|2.401|-1.478|-2.536|-1.476|-2.546|-2.693|3.281|-5.962|-27.797|30|-0.634|-1.252|-21.334|30.064|-1.169|-2.052|0.963|-1.611|2.477|-1.436|1.754|-1.582|0.192|1.462|-1.394|-3.164|-0.831|0.046|-0.322|4.471|2.97|-4.807|-1.486|2.182|-0.284|1.488|-1.56|-4.899|-2.198|0.932|-1.701|-0.218|0.393|-2.221|-1.182|1.543|-0.342|1.254|-0.13|-0.857|2.054|-0.824|-0.987|1.172|-1.37|-2.26|-1.566|-0.451|1.204|-0.905|1.673|-0.292|-1.113|-2.689|0.891||-3.175|0.157|-5.841|5.212|7.835|-2.187|3.306|1.283|-0.223|-5.124|0.053|1.94|0.542|4.176|-2.154|-7.271|-0.509|5.879|-3.538|1.855|-6.584|2.382|-4.732|-6.077|1.24|-3.329|-2.341|4.153|8.845|-2.116|5.319|-8.101|1.56||7.034|-6.572|1.196|-14.027|-16.604|-3.445|5.781|-0.523|6.694|-0.149|-5.74|-0.384|0.95|6.404|-5.787|0.89|13.679|3.519|-3.633|2.865|-6.739|12.017|0.348|-11.347|-19.981|11.925|5.047|-13.722
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-3.12|-3.13|0.162|-2.632|-2.913|-0.911|4.332|0.745|-1.468|9.598|-9.281|2.732|-7.161|0.853|-4.089|9.942||2.161|0.325|-0.108|3.242|-1.433|2.716|-0.113|-0.562|1.541|-2.558|-3.437|-1.429|2.943|-0.65|0.38|1.099|-0.274|-4.997|-0.052|-1.335|3.397|-0.738|6.869|3.196|-3.042|1.661|0.576|-1.531|-3.238|0.386|-0.602|3.164|3.388|-6.957|-0.379|-1.071|-0.16|-4.98|2.5|-8.046|-1.556|-1.303|3.917|-10.321|20.67|6.522|-2.234|3.614|0.283|7.29||-1.496|-1.416|3.924|-2.452|-1.647|0.177|-3.58|-4.139|-9.289|1.301|-4.081|3.838|-0.693|7.276|1.949|-3.652|-6.488||1.939|-0.691|-5.945|1.222|4.882|-5.893|-1.912|0.734|-9.54|-2.704|-1.745|11.692|-5.523|-1.403|-1.061|-1.646|-3.711|-4.327|4.281|4.178|3.622|2.781|3.179|-5.664|-4.266|1.703|6.661|-0.474|-0.215|4.068|1.222|1.052|3.404|-11.469|-0.954|-0.618|-3.384|0.843|2.976|-2.538|3.202|-1.151|0.247|-2.803|-3.516|4.313|2.394|-7.871|4.656|1.127|4.764|-0.084|2.504|-1.11|0.085|-0.213|-4.247|-2.547|-3.827|3.118|1.239|-6.57|-1.107|-3.491|-2.805|5.633|4.791|-2.175|4.959|0.873|-0.631|7.143|-1.417|1.095|-2.944|5.476|-0.728|0.215|1.216|6.472|0.792|0.515|-2.999|4.959|-1.364|-2.298|-0.685|1.435|6.247|1.701|2.198|0.308|1.881|-4.918|0.05|-1.324|0.941|0.099|-1.609|4.165|-1.155|-1.239|2.23||-1.053|0|-2.732|0.098|0.392|4.241|-0.508|-0.707|-2.94|4.506|-0.051|7.245|1.335|3.037|-2.405|-2.826|-2.335|5.251|-3.243|-0.751|2.87|0.11|6.158|-5.12|4.965|-0.523|3.862|-1.016|5.882|-2.768|4.836|-4.671|3.697||0.448|-5.847|2.155|-11.014|-8.338|0.252|3.222|3.776|-2.267|0.743|-6.644|1.869|-1.883|4.182|-2.859|2.467|4.455|6.823|-1.246|-3.127|-2.877|-1.47|1.007|-5.464|-10.618|3.862|5.137|-5.458
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-0.741|3.85|1.07|0|0.195|-0.581|-0.482|0|-2.17|-2.841|-11.301|14.846|-7.672|8.209|-1.107|-8.6||-15.887||9.984|5.082|-0.571|0.574|0.743|1.936|-1|0.84|-2.299|-3.18|-1.872|0.549|1.11|2.687|-1.76|-9.551|7.465|2.063|2.356|-1.677|6.826|1.736|-7.84|-6.015|2.229|-0.077|-5.378|-1.433|-5.484|5.802|0.94|-9.785|15.177|1.526|7.195|-6.355|-0.457|-8.762|-0.277|-7.682|6.986|-17.561|38.902|14.761|-1.942|0.801|11.841|6.915||-6.468|-2.142|-1.155|2.063|0.692|-5.69|-1.832|-2.933|-0.794|-3.325|-11.805|12.999|6.612|1.939|7.334|-4.631|-14.054||-2.688|-5.597|-0.298|-7.565|9.653|-3.564|-2.689|-0.633|6.278|19.145|-7.648|0.496|6.047|13.645|-9.955|-11.858|-0.628|-11.964|-3.6|0.402|2.329|0.62|-2.487|-5.223|-2.666|-3.529|-2.165|1.424|-1.864|5.402|3.758|5.157|3.609|-9.712|-14.101|-2.518|-1.955|-2.508|2.309|-1.863|1.43|-2.1|4.493|1.485|-5.7|-10.953|1.354|-3.652|-5.037|3.196|4.917|0.045|-2.273|-2.097|-0.933|-3.042|1.97|-1.283|4.181|-4.801|-4.206|1.395|-8.263|-1.619|12.505|1.27|-6.118|4.461|10.725|-1.663|-10.812|-1.386|-1.554|-3.581|7.291|-16.634|-5.526|4.585|-7.718|-6.021|0.478|-5.454|6.307|-3.229|7.218|12.29|0.198|0.531|-2.334|-3.804|-9.992|-3.021|-16.31|42.857|26.357|-17.81|14.335|25.937|10.365|7.135|-2.742|-1.921|-0.546||4.269|5.971|-0.12|2.786|-0.37|-1.159|4.459|0.577|0.321|-2.628|3.03|2.309|1.95|3.624|-2.314|-3.228|-0.197|6.364|-2.721|0.823|-16.399|3.501|0.178|-8.138|4.39|8.405|-4.26|9.456|8.886|-2.274|-13.114|-5.114|15.486||-11.857|29.61|4.71|-13.919|-20.43|0.977|-1.286|7.057|2.109|9.493|-2.562|-2.081|1.998|-1.718|-5.122|10.058|8.629|6.84|-0.444|2.039|-1.046|27.672|-25.936|-4.003|-25.178|13.479|8.027|3.013
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|10.169|-12.979|-0.877|-4.735|-0.829|-3.979|0.533|-1.055|-2.821|-2.743|-7.816|7.673|-4.492|6.818|-3.415|-7.029||-9.072||5.435|3.371|-0.224|4.45|0.946|-0.471|-8.602|0.432|-4.141|-0.617|-1.42|-2.183|0.398|0.4|0.604|-0.401|4.393|3.463|2.895|-2.391|3.371|0|-7.676|-5.49|0.592|0.595|-3.633|-1.134|-1.306|3.077|1.761|-1.541|0.777|-3.918|-0.372|-4.947|-3.905|-2.322|0.5|-3.537|1.8|-1.926|-0.638|9.424|1.957|0|7.663|2.153||-1.919|-1.326|-1.859|-0.738|1.119|-3.249|0.181|-1.776|1.441|-2.116|-8.104|9.786|0.898|1.642|6.615|-4.815|-8.629||-0.505|-2.463|-1.774|-1.116|2.619|0.659|-0.655|0.493|0.662|5.41|-2.551|1.379|-1.024|1.736|-6.036|-6.126|1.872|-8.429|-1.823|-0.972|-1.099|-1.887|0.542|-4.156|-1.155|-0.384|1.956|-0.13|-0.26|2.53|2.456|1.243|2.841|-9.974|-6.905|-1.639|-1.839|0.115|1.282|0.468|1.788|-1.294|-1.734|0.581|-4.444|-5.759|0.421|-2.261|-1.618|-0.302|0.711||0.51|0.102|0.41|0.827|0.729|-0.312|2.338|-3.388|0|2.096|-3.734|-1.978|5.643|1.163|-2.474|-0.103|4.86|-2.935|-5.169|0|1.309|-3.122|2.705|-2.348|-2.852|1.446|-1.706|-4.525|0.638|-1.613|0.722|2.026|1.495|3.482|-0.577|1.761|-3.22|-1.124|-2.466|3.595|-8.326|3.408|6.903|-1.044|1.152|7.091|3.072|1.724|0.542|-5.236|0.516||1.786|1.277|0|0.642|0|-0.532|2.065|0.546|-0.867|-0.753|1.528|0.549|0.774|1.006|0|0.224|-0.998|4.398|2.249|-3.429|-8.185|0.21|-0.419|-5.07|5.23|4.026|-0.541|1.874|4.373|0.231|-1.365|-3.407|3.881||-1.794|4.572|3.394|-7.615|-15.436|-7.042|9.021|0.871|9.312|7.877|-0.568|0.114|0.342|1.977|-1.149|9.987|4.768|3.567|0.275|1.964|-2.993|17.225|-12.43|-8.44|-15.914|4.027|-1.325|0.221
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-0.786|-2.304|-0.306|-4.532|0.736|-0.294|3.495|3.622|2.585|-2.978|-4.918|5.669|-2.308|4.67|0.976|-7.519||2.465|0.62|0.155|3.371|-1.424|1.12|0.321|1.136|0.163|-2.07|-1.258|-0.935|4.052|0.325|-1.757|1.623|-0.805|-5.623|-1.644|1.057|3.762|-1.695|3.509|-0.948|-10.34|-6.614|3.846|0.831|-6.718|0.519|8.911|4.896|1.506|-11.348|0.943|5.248|4.444|-7.787|0.412|-13.111|2.693|-6.629|11.182|1.418|7.034|16|5.753|7.065|3.371|3.089||-4.074|4.854|0|2.183|1.613|-2.17|-1.934|-0.385|0.193|-0.956|-9.516|12.233|3.414|3.106|3.871|-1.691|-8.863||-0.384|3.168|2.02|-1.59|-0.984|0.395|-4.887|4.314|-4.494|10.331|1.468|2.141|-4.303|0.412|-6.178|-4.604|-3.036|-3.945|-0.681|-0.34|-0.675|-3.263|-2.032|-1.904|0.337|-3.471|4.299|-3.07|0.11|7.176|1.432|2.57|1.491|-9.652|-7.091|0.735|-0.73|-1.337|4.516|0.541|-1.07|-0.532|-3.093|1.042|-3.518|-3.304|-1.813|-0.758|-6.631|5.8|0.849||-0.376|-1.481|-0.461|-0.55|1.112|-0.553|0.93|-1.376|0.092|0.647|1.883|-3.191|2.332|0.375|-0.836|-0.185|1.889|2.22|-3.087|0.849|-4.933|-1.935|-3.48|-4.228|-0.646|2.739|-3.291|1.631|-4.219|1.83|-2.634|0.938|-1.159|5.46|-0.487|0.407|-0.888|-8.086|2.199|13.511|0.172|0.782|0.7|-2.641|0.6|2.729|1.975|-0.801|-0.97|0.89|1.904||-0.809|1.091|-2.655|1.619|-0.341|-2.448|2.125|0|2.171|-1.88|2.177|2.359|2.692|1.226|-0.272|-2.902|-0.263|3.401|-3.543|-0.781|-5.302|0.247|3.851|-6.595|4.906|-1.119|-1.35|3.034|4.907|-3.209|2.5|-5.237|5.388||1.602|-8.547|5.135|-8.889|-12.577|-0.102|2.406|3.463|-2.634|-0.732|-9.212|-3.039|2.841|7.645|-3.445|-5.4|11.759|4.798|-3.27|9.849|-12.208|19.732|-13.488|-4.91|-17.452|25.026|2.436|-13.474
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|-0.303|-1.921|4.398|10.808|-1.885|9.233|-0.883|4.587|-4.137|-13.714|-6.687|-2.035|-15.781|0.428|-0.284|10.085||9.931|-5.942|-0.643|6.145|5.86|3.073|4.157|2.953|2.008|21.564|-2.669|7.277|9.109|4.156|-5.401|-1.641|0.986|0.476|-3.259|3.185|0.437|-4.966|-0.301|1.938|-5.512|1.565|8.362|0.22|-1.4|7.848|-1.384|3.159|2.325|-1.911|-0.432|-5.031|0.828|-5.627|2.462|-3.979|1.384|-2.229|-2.815|-3.983|-0.443|14.468|-31.972|0.08|2.987|0.331||0.792|6.88|-2.029|0.262|-3.544|1.521|-2.363|-3.802|-1.173|8.663|-2.711|7.066|5.734|2.813|-2.967|4.308|-16.029||-0.496|2.546|5.766|-4.724|-2.154|1.292|-4.492|-5.525|-2.316|-5.322|-8.345|2.287|-5.572|2.208|4.532|-6.912|6.393|1.976|1.578|10.356|33.115|||||||||||||-11.94|-4.25|-1.877|-11.02|-0.204|-2.368|0.545|-1.114|3.113|-15.45|4.247|-0.842|61.033|61.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|60.917|21.164|||-1.047|-1.036|1.312|-1.295|-2.278|-6.84|1.193|7.99|-8.491|7.071|1.02|-11.512||-4.32|-0.644|0.866|0.873|-0.866|0.873|0.659|2.018|-1.762|-2.575|-1.688|-6.139|6.54|0.424|-3.673|4.925|-2.505|-5.894|3.455|0.408|3.594|-2.474|3.854|1.082|-8.151|-3.083|1.566|-0.584|-7.22|5.725|-1.689|4.715|2.414|-8.807|4.008|-17.35|4.62|9.584|6.757|-9.756|-0.347|-2.373|9.665|-7.241|5.647|12.963|0.621|5|3.837|4.728||-0.236|-3.636|0.228|2.57|3.382|-3.271|1.663|-2.546|0.465|-3.587|-1.327|9.976|-2.143|3.96|9.189|-3.394|-7.039||-0.483|4.81|-0.754|0|-0.5|1.781|-11.486|0.226|-3.063|13.965|2.558|1.558|-3.509|5|-9.091|-4.566|-3.311|-7.739|-0.406|-3.523|4.499|-1.012|-2.564|-6.458|-1.275|-3.004|-10.016|25.05|0.199|3.934|2.766|3.07|1.786|-9.312|-13.636|2.878|-2.797|-0.348|2.867|-0.535|-3.774|-2.181|-3.089|0|-1.914|-8.601|-0.724|-5.082|-3.191|-0.265|2.585||-2.649|-0.396|-2.696|-0.764|1.29|-1.525|4.377|-1.695|1.589|0.399|-3.466|-3.708|0.747|-0.124|-0.863|-1.218|9.759|-3.109|-5.854|0.367|-7.159|0.228|-3.516|-7.332|-2.289|0.601|-3.198|-0.769|-0.383|-2.793|-1.828|0.459|1.02|2.863|0.287|1.26|-5.234|-6.524|5.05|-2.463|0.442|-0.789|-0.175|-4.111|-3.089|0.244|3.283|0.935|-1.009|-2.621|3.915||2.441|-0.434|-7.097|-0.561|-1.267|-7.877|-0.363|3.536|14.175|6.691|1.019|3.946|-0.669|2.348|-6.239|-8.71|1.272|4.893|-1.23|-0.871|-9.535|3.423|2.764|-11.621|5.218|-5.796|-8.523|8.839|8.651|8.062|-6.795|13.521|4.257||5.912|-8.942|-1.968|-22.469|-12.765|7.898|0.262|4.801|-4.768|2.135|-16.999|0.445|2.159|2.147|-1.823|-7.437|26.4|9.649|-8.434|-0.731|0.939|40.132|-10.211|-11.699|-4.484|19.169|9.981|-15.055
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-2.556|-17.137|-3.47|-1.012|8.052|9.825|0.881|-2.714|7.034|-4.141|-5.799|6.547|-9.246|4.028|-0.277|-9.524||-4.431|1.273|3.939|5.24|-4.042|2.546|3.794|6.073|-2.145|-3.166|-1.044|1.888|6.43|5.839|-1.071|1.633|-1.039|-6.072|1.244|2.398|3.329|-3.004|5.675|0.04|-8.864|-2.607|-0.839|-2.221|-0.374|0.273|-0.88|-18.704|4.405|-6.165|5.079|-7.364|-5.387|-3.577|-1.229|-10.822|0.33|-11.463|-0.073|9.072|11.869|-0.853|3.691|3.636|2.762|10.283||-5.358|3.619|0.494|-0.806|0.67|-3.373|-3.834|-4.296|2.54|-4.718|-5.801|10.526|-0.159|-3.503|-7.793|-4.389|-17.685||-4.616|2.085|-5.169|-2.977|1.439|0.346|-10.843|-10.34|-12.216|-3.365|2.604|0.057|0.958|-2.779|-1.384|-5.991|-3.301|5.577|-0.328|7.331|3.995|4.543|4.358|-9.112|-4.185|-2.718|10.227|3.519|-7.653|7.474|0.462|2.363|11.366|-12.882|-14.98|-0.401|8.069|7.035|6.064|-2.189|0.312|3.149|-1.675|4.043|-2.234|-2.948|2.004|3.918|2.769|-4.448|4.424|-0.017|-2.52|-1.833|0.776|1.941|7.036|5.464|-5.535|-1.15|-2.659|1.316|-3.863|-10.786|3.697|3.368|-3.74|0.944|6.03|-1.383|-1.017|1.191|-5.011|-6.512|4.129|2.425|-6.935|1.025|-4.077|4.197|3.347|8.948|-3.016|9.099|-2.952|0.125|-0.894|17.534|32.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|0.496|1.205|1.633|-4.854|-3.738|3.682|2.483|-1.081|3.772|-6.124|-9.836|11.442|-5.196|1.668|-7.382|9.906||-0.935|2.392|3.568|2.645|-3.533|1.292|-0.691|0.496|-0.494|-1.459|-6.375|7.436|2.405|-0.598|-0.888|-0.491|-2.77|-4.818|-1.786|2.47|6.947|-2.388|8.161|4.536|-11.472|3.36|-1.268|-3.846|-7.706|9.168|11.251|-2.86|-2.198|-4.576|5.427|-3.492|3.307|-21.169|5.764|-9.249|2.327|-7.199|14.415|2.969|7.573|9.272|11.568|9.768|5.541|9.915||2.319|-2.405|-0.563|0.141|-1.252|-6.623|-10.983|-2.809|2.064|-5.217|-3.967|8.617|-2.434|15.749|-1.264|-4.469|-12.288||-2.176|0.626|-4.861|1.002|-0.499|1.518|-5.815|-4.723|-10.778|-4.193|11.226|14.427|-9.804|-0.532|-15.884|-13.983|||||||||2.163|-6.61|13.868|1.773|-4.016|4.779|8.851|-0.999|-0.077|-6.196|-0.857|9.804|1.271|0|2.776|-5.405|-4.849|-0.874|0.512|-0.292|-7.93|-2.809|0.525|-0.327|5.307|-4.477|8.037||-6.204|-0.991|-4.056|1.479|-3.596|-1.586|4.728|-0.255|-3.565|-2.047|-3.766|0.995|7.282|3.442|0.326|0.59|-14.933|||||||||||||||||6.673|-2.856|8.383|-1.541|-6.947|2.683|-3.99|0.824|-8.863|5.771|4.532|1.162|0.032|-2.519|-1.733|0.186|-0.982|-1.63||4.51|4.141|-6.078|6.157|-3.812|7.632|9.713|-1.283|3.732|-6.353|-0.986|-1.602|1.771|12.682|-5.108|2.001|-0.456|8.363|-2.234|-5.791|-11.219|4.75|-1.716|-5.497|1.889|-0.694|7.663|12.55|17.494|-5.487|-12.176|-14.521|5.891||6.165|-12.801|5.548|-13.832|-3.101|10.5|||-4.25|-0.05|4.303|-4.205|1.732|11.481|6.439|8.827|9.559|-1.006|4.359|2.902|5.856|19.883|-11.819|-2.841|-15.873|-2.26|3.537|-11.324
07962|100802|/equities/sanmao-group|SHANGHAICOMP|0.375|-0.62|2.284|-3.902|1.485|-0.859|1.621|-2.67|-0.121|-1.669|-9.591|11.538|-5.776|4.745|-5.81|-2.717||-5.447|-1.915|1.121|2.508|-1.34|0.31|2.654|2.28|-3.459|1.059|-5.126|-5.866|0.667|6.168|-1.69|2.132|-0.505|-5.444|-0.852|2.227|3.403|-1.77|5.171|-1.327|-7.547|-2.752|3.711|-1.222|-3.971|-0.449|0.18|5.408|2.93|-6.484|4.785|-5.601|-0.18|-0.982|-4.027|-7.381|0|-2.401|11.582|-14.296|3.369|22.629|-2.917|-1.526|7.425|24.043||-8.932|-4.175|-1.237|1.253|-7.618|-2.72|9.333|-2.108|-5.682|-7.531|-17.186|9.012|61.146|3.426|6.901|-11.139|-6.659||-1.609|2.594|-2.641|-0.457|-1.018|0|-6.653|-17.075|3.724|4.757|4.369|7.242|-7.305|10.953|-9.064|-16.68|-2.666|2.995|10.174|-4.799|3.058|4.315|-8.655|0.603|-9.162|-10.134|3.95|34.946|1.401|1.011|8.562|5.196|3.218|-10.554|-18.998|1.401|-1.806|-2.922|4.996|-2.811|-2.734|-1.308|-3.013|-0.709|-3.642|-15.023|-0.768|1.957|1.725|2.797|1.524||-2.102|-3.721|-1.669|-6.201|21.241|-0.291|7.765|-2.746|-1.28|1.22|-6.884|-4.926|7.004|-3.484|3.461|-0.929|14.192|-5.692|-5.317|2.924|-4.029|0.798|-2.406|-9.015|-4.372|4.236|-7.262|-2.326|-1.433|0.461|-3.015|0.392|0.848|2.313|-1.481|2.213|-6.277|-12.344|4.605|-1.528|-0.197|2.212|4.574|-3.255|-6.957|6.074|11.597|-1.977|-1.354|-2.173|2.554||0.601|7.715|-2.076|6.315|-3.262|3.563|3.76|-0.507|-6.852|2.358|3.764|1.788|2.823|5.252|-5.978|-4.588|-2.538|8.525|-1.038|-1.155|-17.6|-8.333|1.575|2.471|3.335|2.401|-2.548|-1.435|11.869|-3.806|-15.122|0.897|7.407||-0.855|22.188|-8.954|4.32|-23.493|-7.018|-3.293|21.641|21.628|-12.115|14.739|0.361|2.276|-7.561|10.006|60.865||2.58|2.431|-23.214|-19.001|||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|3.069|-15|-1.709|-3.505|0.832|-2.037|0.204|-5.405|-4.779|-1.449|-4|5.119|-4.371|3.623|-4|-6.807||-3.443|-3.474|0.608|4.114|-3.364|1.082|4.355|-0.8|-8.223|-1.304|-4.432|-1.769|-0.271|1.236|-0.952|-1.077|0.814|-3.154|-0.523|3.239|2.917|-4.128|2.736|-1.879|-6.289|0.76|-1.621|-0.988|-2.292|-1.427|0|0.96|2.334|-1.572|1.597|-3.095|-1.176|-5.345|-0.773|-3.001|2.415|-4.307|3.254|-4.555|-1.829|14.419|-3.371|-0.891|3.815|14.874||-1.44|-5.562|0.124|-0.859|-3.55|0.956|2.198|0|0|0.245|-8.715|8.092|20|0.73|10.306|-11.79|-9.395||-0.893|2.484|-1.035|-0.643|0.129|0.129|-1.272|-9.028|-0.575|3.576|-0.238|2.436|-3.751|6.758|-11.321|-8.061|-0.81|0|4.55|-3.077|-3.274|3.597|0.103|-1.619|-6.439|6.237|4.963|10.116|-1.602|2.103|4.645|2.635|3.372|-13.565|-13.983|-1.144|-1.038|-1.578|0.937|1.137|0|-0.939|-3.182|-2.309|-0.793|-5.653|-0.166|-0.905|-0.896|1.238|0.165||-0.329|-1.14|3.28|-0.751|6.964|0.539|2.768|-1.989|-1.162|3.134|-4.067|-1.567|3.514|0.362|-1.073|1.452|6.887|-3.374|-3|3.872|-1.488|2.772|2.049|-6.049|-1.8|2.68|-5.749|-7.717|-1.66|0.079|-0.158|-2.315|0.155|-1.447|0|0.69|-4.047|-3.136|0.573|1.087|-0.719|-1.348|0.499|-0.989|0.071|0.497|5.389|0.376|0.226|-8.916|1.745||-0.07|2.137|-0.777|1.725|-0.287|0.649|1.538|-0.073|-2.845|-3.368|3.191|0.786|2.491|1.111|-3.709|0.286|-1.619|9.392|0.154|-2.113|-15.119|-2.438|-0.559|0|1.322|-0.126|-0.873|1.777|6.057|-2.876|-5.846|2.524|-4.862||7.001|4.919|-1.001|12.877|-21.093|-7.781|-5.146|28.352|23.273|4.11|6.182|2.516|3.272|-10.739|3.651|46.606||1.189|2.159|-10.073|-18.977|||||||
07964|100758|/equities/shenda|SHANGHAICOMP|6.953|-1.012|0.611|-0.607|-1.2|-2.534|0.984|-9.286|-5.405|-5.582|-9.393|6.79|-0.766|7.934|-7.915|4.618||2.28|-3.459|5.824|3.979|-2.365|0.339|2.076|2.664|0.178|-2.431|-6.645|-3.14|-1.546|-0.614|-3.125|1.511|-1.341|-7.192|1.545|-0.42|3.623|-1.849|10.535|0.792|-7.206|-6.077|2.987|-4.354|-2.778|10.526|-2.841|4.918|-3.314|-7.958|4.144|-15.322|8.917|3.289|15.502|-2.519|0.596|-1.178|8.814|-5.311|1.385|5.863|7.719|5.556|3.846|5.906||-3.346|-3.053|0.769|1.562|3.644|-2.372|-1.938|-4.444|-0.917|-4.887|0.88|12.253|1.606|3.319|5.47|-10.392|-7.776||2.98|5.501|0.394|0.396|-0.591|-1.167|-10.609|-2.211|4.626|6.641|0.381|4.79|-2.718|8.65|-11.567|-6.294|-6.383|-6.575|3.318|0.317|-0.786|4.95|-1.142|-7.541|5.071|-4.249|-0.902|-3.902|4.06|3.101|3.365|3.827|3.621|-13.819|-14.485|0.255|1.421|-2.273|3.125|-0.903|-1.65|-0.505|-6.604|0.832|-7.886|-7.591|-2.564|5.515|-3.804|5.158|1.496||-2.804|-1.935|-1.307|-3.116|1.382|0.198|13.596|-2.838|1.327|-0.659|-7.048|1.767|2.015|-1.049|-0.209|-0.209|6.333|-1.316|-6.939|1.344|-4.163|-1.078|-0.971|-7.207|-2.972|2.234|-1.756|-4.125|0.935|-1.835|-3.072|2.486|3.694|3.836|0.089|-1.147|-8.629|-9.423||||5.96|3.609|-9.243|3.776|13.551|1.127|0.611|-2.302|-0.929|0.766||4.724|0|-4.996|0.596|-4.241|-4.517|2.148|-1.72|0.709|10.531|4.932|2.72|2.896|3.808|-2.729|-3.571|-0.281|4.098|-2.381|0|-7.244|0.801|3.693|-10.864|4.292|-0.682|-0.677|2.964|8.412|0.189|-9.512|-6.64|5.664||-1.17|-3.468|18.888|-22.969|-18.138|2.797|8.643|3.422|-3.763|1.501|-7.624|2.189|2.373|2.847|21.001|||||||25.93|-19.735|-14.951|-15.796|20.977|-2.384|-10.819
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-4.525|-0.301|0.758|-4.209|-4.703|3.138|2.635|-1.868|0.724|-2.813|-10.227|5.459|-4.087|1.556|-13.078|3.501||20.028|-0.695|1.268|4.874|-0.878|3.957|-0.455|1.852|-0.154|0.62|-6.114|-1.717|2.493|0.147|-3.541|3.367|-0.437|-5.249|-3.467|4.167|1.124|2.742|6.452|2.844|-6.499|-3.147|-1.271|-3.411|-5.297|-2.396|7.745|9.687|2.599|-7.757|0.567|-0.283|-3.81|3.376|-3.134|-9.158|-0.859|-5.012|2.754|-3.802|-3.769|-9.8|46.199|25.275|4.398|7.392||-4.51|-1.544|0.975|3.012|1.426|-2.191|-2.524|-2.647|-3.291|0.551|-5.556|8.271|1.333|3.346|5.394|-4.743|-14.382||-0.839|1.533|-0.34|0.341|-0.677|0|-7.656|-0.156|1.264|2.927|-2.997|8.191|-4.405|1.322|-6.78|-8.333|-2.881|-11.636|-2.597|6.008|2.043|2.621|-0.131|-5.679|-3.686|-0.825|5.473|2.29|0|3.15|2.282|-0.931|4.3|-2.699|-11.575|2.195|-2.844|-0.354|1.316|1.827|-3.977|1.907|-6.57|0.223|-5.285|-5.777|1.108|-6.232|1.534|-2.158|4.102||-2.197|1.453|-1.714|-0.474|1.248|-5.014|9.372|-0.298|-0.984|1.702|-5.218|-4.615|1.843|3.039|-2.68|0.933|3.775|-2.822|-8.283|3.853|-2.957|-3.442|-0.915|-5.947|-14.171|-0.667|-2.409|0.721|-3.113|11.473|-0.982|5.318|-1.813|3.064|-0.962|2.973|-5.202|-1.495|0.143|-1.682|-10.868|-7.936|7.678|-5.5|9.762|-0.954|4.73|0.067|-0.99|-1.045|-0.065||0.789|4.972|-3.915|2.378|-1.67|1.012|3.347|0.632|-2.263|-3.508|0.332|-0.397|6.479|3.423|-1.858|-3.451|-0.617|6.891|-0.438|-2.699|-6.94|5.069|0.559|-7.851|4.365|1.5|0.548|0.76|9.366|-1.561|-3.653|-8.698|5.014||8.092|-13.709|3.721|-12.855|-19.898|-0.278|0.934|3.93|-3.194|-0.7|-15.756|10.173|1.405|1.425|-5.392|3.217|6.334|4.141|-3.17|9.775|-13.001|17.223|-26.336|30.835|3.326|15.072|9.353|-16.219
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-4.963|-13.924|-5.105|-9.878|-3.272|1.326|0.133|-1.569|-2.548|4.25|-10.036|-0.829|-4.848|3.38|-5.507|4.488||8.219|-0.248|-1.469|3.812|-3.672|5.556|-1.023|0.385|-6.258|-3.26|-2.828|0.683|0.573|0.23|-0.684|0.805|0|0|-3.867|2.724|2.8|3.253|2.217|1.5|-7.514|-2.59|-1.77|-0.659|-0.763|-0.218|5.39|4.431|1.458|-4.191|0.117|-2.611|-4.135|0.547|-1.615|-2.926|0|-1.543|0.621|-1.929|3.033|-4.208|6.057|14.756|3.405|1.019||-2.12|-1.956|-1.208|1.845|0.994|-0.984|-0.368|-0.122|0.616|-0.612|-4.667|8.207|-2.822|3.954|0.901|-0.639|-10.321||-0.909|1.149|1.993|-1.501|-1.029|1.156|-3.996|7.646|-8.425|-1.082|-1.702|8.671|-0.689|3.444|-18.411|-1.149|0.675|-7.245|-0.357|3.22|3.622|-1.41|0.662|-5.709|-0.444|-3.843|4.181|4.171|3.155|1.063|0.485|-0.29|1.673|-6.874|-3.961|-0.263|-0.957|-0.433|0.873|0.97|-0.176|1.61|-1.93|-5.785|-3.355|-2.568|0.784|-2.672|-4.449|-1.861|4.021||0.224|3.475|-1.521|0.535|5.997|-0.804|6.507|-0.933|-0.169|0.34|-2.405|0.083|1.261|0.422|0.424|1.549|4.122|-4.288|-10.72|-2.026|-4.444|-1.761|-3.467|-2.647|-4.246|-0.504|0.38|0.509|-1.132|1.468|-0.127|1.03|0.323|0.913|-0.065|-0.647|-3.618|-0.866|-0.124|0.809|-2.667|-2.135|0.898|-2.509|3.315|0.06|1.098|-0.304|0.244|-6.708|0.86||0.288|0.173|-0.573|1.453|-0.921|-0.401|0.926|-0.058|-0.86|-1.469|-0.785|0.677|0.969|2.512|-1.779|-0.286|-0.963|5.562|-0.298|-1.353|-3.846|2.374|-0.461|-4.302|2.429|0.511|0.975|0.693|2.973|-0.119|-0.649|-2.698|-0.343||3.8|-3.163|0.929|-4.171|-13.516|-4.851|9.305|3.094|-0.564|3.284|-6.349|7.692|-1.057|1.775|1.253|3.262|6.531|4.705|0|4.251|-7.165|16.068|-18.914|10.271|-5.536|9.804|-4.255|-8.581
07967|100934|/equities/shentong-metro|SHANGHAICOMP|60.856|-0.158|0.797|0.32|-1.108|-0.629|2.087|-2.808|-0.156|0.156|-5.735|10.39|-5.666|6.006|0.326|-9.971||-3.672|-0.282|-3.27|6.997|0.146|1.935|-0.297|0.898|-1.765|3.501|-4.783|-1.989|-0.142|1.148|-1.135|1.879|-1.565|-3.301|0.972|1.266|1.862|1.453|0.292|0.146|-5.125|-2.957|-0.932|-0.661|-3.077|0.257|0|4.29|1.084|-9.337|1.623|-2.909|9.416|-2.71|-0.386|-4.423|-1.214|-2.715|5.348|-2.545|-0.722|10.212|2.168|2.786|3.161|2.807||-1.742|0|-0.289|2.827|0.448|1.517|-1.347|-1.765|1.04|-2.322|-4.571|8.084|0.451|2.465|2.853|-7.478|-5.801||-4.737|12.927|0|0.298|-0.886|0.894|-6.935|1.836|-2.479|5.37|1.773|0|-4.243|2.612|-6.766|-7.393|-1.845|-2.635|-0.595|-0.474|0.596|2.693|-3.084|-6.954|2.027|-1.77|1.917|1.371|0|4.167|1.942|1.353|3.173|-9.425|-8.613|1.709|-0.213|-2.292|1.373|0.638|-4.37|-3.34|-0.196|4.188|-3.642|-5.312|-1.74|-2.933|-2.003|-0.606|1.942||-1.307|-1.205|-0.514|1.565|-0.174|-0.087|0.348|0.613|0.528|-0.263|-5.083|-4|-0.478|-1.335|-13.695||||||||||||||||||1.935|2.697|-1.192|-0.419|-4.214|-4.167|5.405|0.271|2.929|-1.511|0.831|-5.497|3.313|1.51|-0.952|0.547|-2.009|2.19|3.986||-0.917|0.639|-2.288|2.052|-2.552|-3.846|1.208|-0.733|9.005|0.584|2.012|2.209|0.229|1.787|-3.668|-6.377|3.857|3.62|0.151|-5.022|-2.517|3.849|2.227|-10.439|3.724|-2.619|-5.7|10.729|7.867|2.401|-9.909|-0.624|2.27||4.367|-5.854|-3.237|-16.12|-8.772|4.418|6.3|4.614|-1.067|-0.94|-10.651|-0.884|-0.517|3.535|-5.85|-3.691|14.9|4.857|1.787|5.531|-5.466|36.607|-18.68|-6.192|-22.43|19.108|1.805|-9.963
07968|942803|/equities/erfangji|SHANGHAICOMP|0.861|-0.733|3.671|13.019|-0.992|-2.755|-1.493|3.366|-3.125|-4.54|-7.108|14.799|-10.409|10.246|2.954|-12.222||-4.594|-2.076|-3.128|5.667|-3.421|6.432|2.488|3.077|-4.059|0.868|-8.617|-2.326|-4.444|8.997|-5.556|4.914|-2.235|-12.598|-0.486|7.299|7.995|-9.202|15.194|-1.394|-5.385|-15.428|-10.927|-0.902|-9.03|0.904|-5.278|5.019|5.367|-11.212|2.294|8.307|-2.572|-4.686|-0.858|-3.716|-0.819|-2.787|4.871|-14.97|-2.199|10.983|31.726|23.125|27.49|16.025||-16.258|2.649|5.007|1.554|-8.171|5.761|10.121|-2.36|-16.708|-20.352|11.572|61.268|61.364|2.326|8.176|-5.357|-16.418||-2.427|2.488|0.249|-1.474|-10.746|-0.437|-1.08|5.467|-12.024|10.889|-0.881|3.89|-7.806|1.499|-9.32|-1.718|-7.909|-7.178|-1.763|-0.478|0.16|-2.644|3.877|-5.352|0.77|-4.136|4.961|-10.167|2.571|0.865|3.428|5.669|3.42|-7.251|-11.851|-1.054|-1.684|2.933|4.167|-1.235|-0.816|10.526|-6.732|-2.06|-5.085|-9.658|2.909|-9.041|-2.891|1.632|10.06||-5.329|-5.059|0.978|-5.641|5.178|-8.127|0.199|18.192|11.811|20.379|-8.394|-3.357|0|-0.694|-3.872|-1.835|9|0|0.287|3.331|-10.292|-1.697|-11.751|-6.616|-1.222|1.292|-1.901|0.318|0.855|-0.952|-2.073|0.836|0.209|2.248|0.268|-1.637|-2.872|-9.133|3.822|-2.821|7.1|0.05|-0.251|-3.585|0|0.683|-3.801|5.652|-1.127|0.89|0.497||-2.802|-0.481|-3.614|2.421|-3.79|-4.45|3.898|-1.165|-3.293|-4.153|0|-0.742|1.591|11.485|-0.833|-7.613|-2.258|6.786|-4.6|-0.34|-9.175|-2.554|-1.699|-9.128|8.206|-5.685|1.955|3.693|7.975|-0.93|-12.117|-10.97|9.344||0.802|25.798|5.496|-13.893|-23.793|-5.808|-8.659|31.275|23.239|1.898|5.208|-12.329|7.617|-9.287|-1.823|33.236||||9.12|30.069|52.954|-14.901|-16.366|-18.182|12.431|5.386|-10.895
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|2.388|-5.099|0.857|9.718|-2.744|-3.245|0|-0.877|0.885|-3.419|-2.77|8.084|-5.382|7.295|-0.303|-8.587||-5.249|-1.295|-1.026|2.632|-2.314|7.163|2.254|2.899|-7.008|-0.269|-2.618|-1.036|-1.781|1.813|-1.531|0.256|-0.761|-1.746|-0.988|1.759|5.851|-5.29|9.366|1.397|-5.291|-11.059|-5.973|-0.441|-4.219|1.066|-2.697|4.104|3.579|-5.696|0|-0.42|-4.225|-4.239|-0.765|-2.425|1.323|-1.673|1.318|-1.667|-0.369|3.042|1.349|-0.192|16.592|8.252||-2.138|0.959|0.969|1.225|-3.774|0.474|2.927|1.235|-1.22|0.244|-16.701|7.205|27.933|1.705|5.389|-4.023|-9.138||-1.289|2.646|-0.264|0.531|-2.584|2.381|-0.787|4.098|-5.426|3.753|-2.611|4.932|-4.7|7.283|-6.053|-2.062|-2.267|-8.314|-6.882|-5.295|-0.406|-1.4|1.833|-3.346|-0.392|-0.971|2.59|-4.924|1.149|1.163|-0.386|1.969|1.195|-4.924|-7.368|-0.524|-0.348|-0.862|1.222|0.175|0.175|3.818|-5.498|0.518|-0.344|-3.808|2.547|-0.507|-1.824|-1.631|3.547||1.718|-0.852|1.033|0.693|1.764|-1.047|2.321|2.19|0|6.823|-1.912|-1.321|-0.563|-1.296|-1.46|0.183|0.737|2.26|0.951|2.335|-2.559|-0.378|-3.989|-0.987|-0.624|1.173|4.726|-3.114|1.111|-0.461|-0.55|-0.547|-0.182|1.011|-0.82|0.735|-1.715|-2.636|0.441|-0.439|1.607|0.358|0.09|-1.935|-0.699|1.417|0.177|1.258|2.865|-8.692|0.169||-1.004|-1.076|-0.821|0.082|-0.246|-0.489|1.658|0.333|-0.497|-2.107|-0.162|0|0.98|4.437|1.56|-3.188|0|5.674|1.622|-5.772|-7.39|-0.313|-1.238|-5.139|3.026|-0.452|1.685|0.772|7.82|0|-1.637|-6|3.339||5.36|4.553|1.601|-8.618|-19.185|-4.156|5.867|5.783|13.987|10.088|5.214|-0.556|3.846|-0.952|-7.08|33.255||||5.736|-4.976|30.65|-9.014|-11.692|-12.035|9.592|-1.651|-8.621
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-0.704|1.188|1.446|3.234|-4.513|1.446|0.242|1.72|6.824|-7.971|-3.497|6.983|-3.14|-0.957|6.633|-4.156||-3.081|-4.525|-0.897|-0.668|5.896|2.913|4.835|1.028|2.1|1.6|-4.58|-2.723|-8.597|4.492|-5.58|6.161|-2.989|-2.027|3.256|1.176|5.985|0.754|7.568|-0.27|-2.111|-6.65|-2.404|0.483|-11.349|1.302|-3.354|3.922|2.685|-1.974|-1.512|0.216|-2.532|-6.509|-0.197|-6.789|-1.978|-3.972|10.707|5.231|7.576|6.697|-1.591|6.538|1.975|2.273||1.799|-0.256|1.036|1.047|1.596|-1.571|-3.535|0.253|-0.253|-1|-6.323|7.557|-2.696|0.493|9.73|-0.804|-12.646||-3.394|4.492|-0.704|-0.234|1.667|4.738|-3.373|4.01|-5.45|4.455|-1.463|6.494|-7.895|-3.687|-5.857|2.217|-1.313|-3.383|-2.875|0|2.096|0|-0.625|-4.95|1.406|-0.599|3.727|-6.576|-1.336|1.946|-3.019|4.331|1.6|-10.873|-6.656|2.037|-6.656|12.88|13.158|2.277|-2.028|-1.793|0.2|1.212|0.406|-1.202|0|-7.593|2.079|-2.399|0.931||-4.448|-0.707|1.799|2.394|5.437|2.794|2.245|-3.162|-0.197|-2.124|2.982|1.822|0.816|0.823|1.25|-2.041|1.24|1.044|-2.387|2.385|-3.592|-3.199|-2.575|-2.252|1.615|1.92|-1.085|0.546|1.243|0.695|-1.642|1.247|0|1.405|-0.974|1.268|1.14|-2.092|2.137|-4.749|-2.125|-2.081|-2.535|-1.375|5.402|-0.394|2.008|-2.987|1.852|-0.132|-1.175||-0.26|2.264|-2.214|-1.665|0.696|0.911|2.425|6.349|2.439|-1.6|-1.768|2.004|2.045|2.301|-2.249|-3.74|0.395|3.476|-0.61|1.653|-4.536|-1.553|0.39|-5.176|2.852|-0.942|-0.375|3.696|5.544|-5.803|10.707|-2.301|2.575||0.215|-7.921|2.851|-6.654|-15.705|-3.406|-0.462|7.45|-5.919|9.184|-5.618|4.53|-0.832|3.8|1.224|-1.887|9.793|4.322|1.597|-1.183|-8.318|5.133|-0.755|-12.252|-7.504|9.564|4.196|-11.318
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|5.102|1.147|1.869|2.148|0.964|-0.36|0.483|-1.31|0.962|-3.256|-11.34|14.118|-8.405|7.532|-0.69|-10.041||-5.015|-2.586|2.253|3.34|-0.704|1.842|-0.509|2.827|-2.551|-0.102|-11.382|-8.814|8.007|1.353|-3.733|3.318|-0.977|-9.558|2.469|2.359|5.511|-4.092|5.391|-8.621|-13.186|-5.267|12.795|3.304|-7.159|16.809|9.841|6.7|-1.088|-12.087|2.222|1.443|-1.247|-11.505|2.504|-6.495|-8.564|-9.443|24.146|-2.719|-4.748|14.215|7.036|4.793|5.75|5.339||-6.794|-1.415|-2.033|0.839|2.876|-6.958|-2.522|0.966|-1.3|-8.703|-5.105|13.458|-4.553|4.237|7.468|-13.815|-11.466||4.275|11.741|-7.073|-2.351|3.263|-3.514|-10.367|-13.113|2.814|-0.583|-1.549|6.54|-9.713|3.543|-19.503|3.278|11.199|-12.725|9.215|4.197|3.756|-5.309|2.809|-8.885|-2.541|18.848|8.429|-8.541|-6.822|3.365|5.703|4.176|5.394|-14.019|-14.377|-6.327|8.087|-3.779|5.686|13.252|-3.74|0.051|-7.667|-1.903|-12.829|-17.33|-0.466|6.001|2.348|17.837|-5.359||20.077|60.981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-0.35|3.623|2.374|-1.534|-0.436|-1.079|6.188|-2.532|0.675|-3.123|-10.293|9.408|-6.028|1.22|-6.705|7.186||-5.509|0.193|0.387|1.837|-1.359|-0.834|4.634|1.708|-0.408|-3.796|-4.44|-1.235|0.684|0.187|-1.594|-2.218|0|-0.714|-2.041|1.6|-1.917|-6.518|4.602|0|3.529|-3.573|0.685|-2.506|-1.697|0.995|-4.488|6.405|2.535|-3.982|3.314|-0.398|-0.566|-7.487|5.935|-0.332|-0.055|-4.182|-2.124|7.282|5.575|7.305|-1.428|2.611|3.426|0.596||-4.855|3.525|-2.42|9.637|-4.086|2.612|7.301|0.668|0.223|-4.342|-6.768|11.218|1.195|4.446|0.156|-6.501|-15.18||-2.654|5.942|-3.574|-4.642|0.413|-1.339|-6.681|-10.239|-7.903|-2.751|0.351|9.134|-13.986|-0.654|-1.45|-12.106|-6.084|18.379|-2.382|1.879|10.177|0.958|-13.549|3.265|7.208|-2.755|4.091|-7.274|4.453|3.685|6.351|2.54|4.438|-11.221|3.594|-3.179|-0.3|1.699|-0.649|9.578|-4.743|-5.344|-7.256|-9.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-3.153|-4.823|1.523|-7.823|0.302|-0.897|7.273|-5.076|5.348|2.41|-6.551|3.936|-4.374|-0.607|-7.397|10.788||7.469|-0.333|0.784|3.717|-1.261|2.347|-0.351|1.183|-2.086|-0.116|0.465|-0.116|4.111|-0.601|-1.422|1.199|0|-5.335|-2.328|-0.442|3.78|-2.02|4.333|4.657|-5.116|-4.018|0|-2.076|-0.218|2.803|-2.726|3.733|2.197|-4.42|-0.11|-2.265|-2.008|-5.683|0|-7.301|-1.006|0.645|6.785|-3.602|5.395|3.09|-0.716|6.536|2.113|4.901||-1.267|-5.55|1.323|2.37|-3.063|2.697|-4.095|-2.827|-9.393|0.381|-3.67|6.341|2.193|7.734|5.317|-5.757|-7.768||0.197|4.103|-1.416|-0.802|-1.287|0|-5.431|7.661|-7.203|0|0.564|8.469|-5.769|0.386|-6.329|-5.712|-1.013|-4.589|1.97|0.995|3.165|5.505|0.09|-2.208|-4.23|-1.5|6.195|-4.318|-1.583|6.289|5.613|0|1.327|0.476|-7.57|-1.73|-4.934|-2.953|-1.494|5.912|-0.166|-0.331|-5.185|1.84|-3.624|-5.328|1.481|-6.51|-5.249|-2.806|4.533||-0.067|-0.662|-2.39|1.044|-4.07|-1.844|-1.394|9.707|2.732|-4.687|-1.727|-3.697|3.442|3.77|-2.703|-2.996|0.25|-7.47|-2.208|3.852|0.118|-2.047|-2.089|-1.255|5.655|3.696|-3.592|1.403|8.312|1.145|-2.488|1.687|-2.282|0.863|-0.509|1.485|-0.832|-0.478|-5.223|6.495|3.494|-4.33|-0.821|-1.493|-0.093|6.662|0.166|1.108|-1.26|2.167|1.13||0.655|0.311|-4.46|1.17|1.907|-1.872|2.889|-3.067|0.134|-2.664|1.45|1.539|0.878|2.919|-0.139|-0.415|-1.565|0.892|3.701|1.298|-1.07|0.071|-3.179|-11.553|1.363|3.861|-4.369|-12.493||||||||||||||||||||||5.812|14.035|5.773|-1.756|-2.05|-11.32|16.382|-16.856|1.323|-21.525|8.574|13.326|-18.025
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|-7.795|7.189|0.849|-4.966|-3.301|-5.556|12.86|-0.699|-0.063|-6.97|-11.454|9.759|-11.077|9.076|2.103|-10.529||-6.068|-4.342|-2.278|2.237|-4.865|-10.253|-0.543|-0.922|8.594|0.672|-6.444|19.934|-1.714|-2.748|-6.957|-2.253|-6.188|-12.332|60.519|5.356|3.053|4.607|3.959|0.385|-1.701|-3.935|-3.222|-1.784|-5.748|1.766|-8.639|2.897|2.436|-9.317|10.275|6.259|-8.955|-0.171|-7.771|-8.911|-0.82|-7.055|11.033|-7.486|0.547|-10.42|2.869|0.955|1.617|13.886||-19.77|23.684|61.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|4.331|-2.308|0.775|0.781|-2.662|-1.682|-0.372|-1.287|1.873|-6.969|-11.008|24.277|-2.991|4.288|4.908|-10.766||-3.18|-1.394|0.175|0.526|-0.697|2.135|0.537|1.452|0.731|0|-2.321|-2.609|3.604|0.362|0.181|0.181|-0.181|-2.301|-3.912|1.379|1.754|-1.042|1.947|-1.224|-6.536|-3.925|-0.933|-0.618|-4.431|4.637|-6.368|5.335|2.5|-5.465|1.652|-3.198|-4.045|-7.841|-2.871|0|-1.958|-5.984|8.761|-3.619|-4.383|13.78|21.92|1.958|5.146|6.193||-0.723|-2.641|-1.045|1.773|3.108|-2.669|0.898|-5.753|-1.5|-5.512|-1.855|17.423|1.473|4.624|6.135|-0.204|-14.485||-1.036|3.025|-3.27|1.396|-2.051|-3.146|-0.658|3.051|-4.376|3.35|-0.666|3.8|-5.392|-0.163|-8.78|-2.89|-1.001|-5.668|-0.269|-0.402|0.539|0.406|-1.335|-3.974|-0.128|-2.253|2.831|-8.156|-0.937|2.275|-0.358|-0.475|-0.355|-3.759|-3.622|-0.11|-1.405|-0.644|5.795|-1.345|-0.112|-1.544|1.682|-0.668|-2.497|-1.392|-1.994|-2.457|-1.113|-1.594|2.24||-3.06|-1.555|0.685|-0.68|0.097|-1.627|4.5|-5.482|-1.49|2.579|2.246|-2.662|0.095|-0.473|-2.493|-1.276|8.506|1.404|-4.319|-0.287|-9.602|-2.612|-7.482|-3.461|-9.035|-20.208|-9.98||||||||||||||||1.751|-3.43|3.448|1.368|-1.102|8.537|28.064|||||||||||||||||||-6.814|4.687|5.068|-3.313|7.413|-6.254|-1.708|-1.148|-7.898|1.259|-1.121|6.569|0.735|8.8|-8.027|11.318|-9.866|5.226||6.466|-12.269|-7.051|-13.06|-18.998|-9.141|13.845|15.353|7.714|10.012|-8.949|7.854|8.031|8.732|2.085|-4.856|9.104|4.769|-1.388|-1.068|-10.39|17.134|-8.699|1.634|-16.501|17.75|4.584|-6.899
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-8.563|2.207|4.868|2.874|5|-3.333|9.091|-1.786|-1.926|-2.56|-5.788|8.551|-7.431|8.597|1.695|-10.961||-5.409|-2.918|-0.796|2.751|1.128|0.529|0.608|4.282|-1.944|0.547|-3.472|2.317|-4.287|-0.148|-4.577|-9.612|10.014|4.31|0.662|2.256|3.502|-1.683|3.895|-0.867|-5.44|-1.468|-0.22|-3.67|2.83|1.249|-2.924|3.088|2.41|0.454|4.671|-1.251|-3.399|-5.429|-6.04|-7.683|3.329|-2.861|2.486|-1.072|-2.878|10.338|-0.871|0.947|6.403|11.2||-11.785|-3.276|0.895|2.979|1.952|-2.947|3.486|-0.792|0.653|-2.268|-7.838|7.893|-3.666|6.354|-0.36|-3.068|-7.124||-0.707|-2.078|-6.533|-4.12|-2.261|0.277|-11.286|-3.321|-13.18|-3.421|-3.159|16.36|-12.407|8.153|-1.506|-0.499|12.342|-15.018|10.201|8.917|4.641|-0.299|3.555|-14.606|-2.78|5.553|12.266|-0.454|-9.827|12.545|2.898|8.706|1.808|-29.162|-6.849|-13.453|36.749|9.69|-3.75|10.286|-1.205|-0.985|-10.367|5.338|-9.244|-20.326|-9.949|44.716|61.115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|3.394|7.702|0.065|-1.162|4.099|-6.12|6.447|-4.429|5.699|-2.255|-4.858|9.689|-5.121|8.244|0|-5.125||-4.997|-0.889|0.318|-0.127|2.678|4.577|4.946|2.423|-2.922|0|-4.232|-5.545|-4.2|0.998|-3.259|2.347|0.124|-5.988|-0.405|2.553|5.712|-3.92|4.342|-4.45|-29.174|0.299|9.393|4.953|-8.236|-2.458|-0.088|14.655|-4.592|-16.125|3.02|7.582|7.869|-12.874|-1.909|4.352|9.828|-6.396|6.047|-0.894|2.131|12.734|18.903|-2.303|11.396|6.572||-9.212|2.545|0.839|2.272|-0.752|-6.247|7.093|-5.782|0.047|-3.212|-15.869|2.412|28.441|6.375|-0.43|-1.327|-4.024||-0.959|1.485|-7.921|3.363|-5.088|0.652|-6.73|-6.23|-7.46|-2.748|-5.538|10.141|-14.976|13.169|-4.284|3.263|6.118|-13.683|10.902|3.943|4.438|-3.771|3.135|-13.551|0.206|0.38|10.865|3.525|-13.26|8.015|14.292|3.376|-16.873|-19.813|25.901|6.588|1.392|5.628|-3.798|8.791|0.976|-0.221|-8.286|3.794|-8.664|-21.493|1.472|3.921|61.037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|1.033|1.93|1.968|1.268|-5.155|-2.185|3.12|-1.199|-0.511|-8.992|3.365|11.032|-8.469|6.597|3.041|-9.984||-4.462|-2.84|2.137|3.15|-3.933|2.481|6.612|0.833|-0.498|1.686|-6.614|-2.157|-2.406|1.218|-2.522|2.121|-1.049|-5.524|-5.615|2.889|2.975|0.857|5.581|5.405|-7.5|-4.895|-0.418|-0.692|-7.069|3.595|2.038|4.545|-2.628|-7.663|3.026|-7.655|-2.604|-11.24|-1.856|-8.491|18.834|-3.043|15.288|-13.73|28.83|7.485|2.141|10.847|4.796|3.683||4.826|-2.264|-0.749|-3.957|2.963|-3.052|-3.299|-5.574|-3.175|0.159|-8.576|16.216|11.069|5.754|6.329|-3.854|-17.559||-1.483|2.881|-1.338|-1.157|0.666|-1.637|-7.143|8.581|-3.349|3.636|-1.144|2.341|-6.122|8.333|-15.517|-3.333|-1.907|-6.971|-2.351|-2.768|-0.36|8.735|-4.483|-3.136|1.098|-4.317|7.125|-11.111|-2.174|9.264|1.324|0.362|3.63|-4.311|-20.778|0.765|-2.698|-5.119|7.19|-3.116|-6.592|-0.596|-4.16|-5.328|4.351|-3.424|6.994|-3.067|-2.364|-2.234|2.771||-1.636|-4.108|-0.594|-3.094|-0.215|-0.571|5.338|6.656|-2.73|11.575|-3.526|-3.013|-1.365|2.978|4.045|0.172|3.943|-0.623|-5.551|3.481|-9.741|0.236|-1.398|-6.259|-3.916|1.06|-6.043|0.333|-2.342|-2.04|7.983|1.396|-2.184|0.48|-0.069|4.813|-6.64|-7.621|-0.309|-5.708|3.998|-3.45|-4.416|-5.042|2.951|-3.633|-3.945|10.756|-1.707|1.509|19.426||9.423|11.21|-5.235|-2.331|8.749|-4.378|16.591|5.278|4.618|-5.323|0.67|-1.878||7.903|-0.704|-4.331|2.163|3.776|2.725|-1.751|-7.081|-2.971|6.739|-7.854|8.095|-0.589|-3.868|2.913|8.421|-1.758|-6.93|-1.889|10.428||4.126|-11.442|-6.222|-17.546|-2.748|-5.274|-1.084|12.158|2.412|||||||||||||||6.286|-16.678|2.762|22.889|-1.795
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-8.265|11.998|-0.485|5.431|-0.824|12.233|0.429|-5.341|-6.392|5.193|-12.978|15.917|-7.343|11.597|-6.977|2.721||-2.837|0.323|-0.258|0.519|-6.375|5.24|3.918|16.114|-0.154|1.564|-3.253|-1.929|-6.389|2.2|-1.743|3.688|0.949|-4.463|2.21|0.79|4.583|-2.491|-0.365|5.304|-6.671|-4.324|-0.069|-0.342|-1.812|1.361|-3.922|0.724|4.81|-2.075|4.121|0.76|-3.091|0.098|-6.904|-7.015|-1.508|-2.729|4.78|-2.089|0.715|6.166|-0.533|1.672|11.43|||1.172|1.657|-0.566|-0.206|-3.376|-5.756|2.938|-3.081|0.281|-2.732|-7.146|16.906|1.201|1.679|3.583|9.143|-10.083||-0.821|-0.205|-0.812|-0.304|-1.789|-2.472|0.292|0.538|-8.62|2.518|-1.71|4.663|-1.622|-0.057|-8.952|-5.891|2.343|-4.902|0.869|4.021|3.218|1.205|1.554|-7.833|0.459|0.616|1.596|8.268|-5.477|7.655|-0.138|3.937|1.859|-6.542|-15.296|-2.202|1.81|-3.974|1.541|2.883|0.492|-1.089|-7.916|-8.653|-10.427|8.732|3.65|-5.626|3.666|-2.552|-79.094|399.286|-4.531|4.644|-0.121|-3.565|8.138|4.009|4.007|-4.726|-3.845|-4.072|-12.766|-13.719|2.513|0.055|3.641|-0.628|7.163|4.5|-9.896|2.805|-4.635|-2.319|-4.983|-27.016|-6.469|-5.611|10.48|-20.869|7.294|-0.865|10.359|61.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-0.155|-2.966|0.658|-16.835|25.581|-0.942|0.579|-4.669|0.101|0|-4.004|9.509|-7.793|6.539|0.785|-11.889||-8.632|-0.628|1.443|1.333|-5.295|0.946|3.578|2.309|2.915|-0.977|-5.338|-0.916|7.524|-3.833|-3.451|1.093|-5.595|7.234|4.537|2.602|5.845|-2.266|0.665|2.235|-9.459|-0.219|-1.385|2.575|-12.408|4.597|-0.324|5.34|0.043|-1.224|0.381|0.554|2.893|-2.354|-4.653|-9.393|-4.789|3.048|4.157|-1.269|0.149|3.56|3.484|3.782|4.563|7.523||-18.97|1.616|-1.066|1.194|-0.154|-2.256|4.396|-4.462|-1.039|2.823|-12.517|6.241|-7.206|10.67|-1.045|1.798|1.983||1.365|0.918|-13.391|1.548|-4.776|2.295|-0.489|-0.745|-3.53|-12.922|-0.595|1.873|10.772|11.085|-15.449|-7.19|10.151|-21.505|22.995|2.634|6.352|-4.083|1.112|-18.526|9.86|-2.465|15.161|-8.68|-14.778|23.069|-9.201|3.664|-3.027|7.847|27.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|2.825|-1.196|4.326|-2.435|-3.675|-2.366|1.946|-0.078|-1.229|-18.523|18.283|11.745|-8.34|9.461|0.083|-9.132||-7.148|0.635|1.141|0.502|-5.997|8.006|2.08|0.824|-2.768|2.463|-1.107|-3.833|-16.131|1.144|-5.571|-1.622|-2.135|-3.588|-5.297|2.985|1.941|-5.597|6.319|28.746||-3.279|5.172|-1.361|-2|-0.794|0.8|7.219|-0.991|-3.878|3.303|1.281|-4.422|-3.034|-3.069|-9.386|-3.197|5.006|3.663|2.567|6.467|6.383|-0.564|5.349|4.747|2.309||-5.064|-0.973|1.366|5.778|4.882|-0.917|2.217|-0.593|2.165|-7.6|-9.42|12.745|8.994|6.445|7.653|-6.13|-9.138||-2.874|3.319|-5.916|-1.378|-6.16|-1.939|-2.331|-1.223|-7.21|4.028|-0.346|2.265|-4.073|7.44|-14.845|-6.013|-0.175|7.857|5.574|0.467|4.969|1.061|0.071|-11.743|2.562|-4.468|4.609|0.97|0.065|4.248|8.09|1.255|7.284|-15.688|-12.653|0.41|-3.065|-3.558|-1.083|0.326|-1.708|-1.731|-1.038|-3.555|-2.012|-5.91|-0.597|-0.183|-2.848|-3.521|2.962|0.044|-1.781|0.832|-2.892|0.772|0.172|1.217|-0.99|6.557|2.202|-0.882|-5.859|-2.348|1.385|-1.576|-4.321|-2.967|12.606|-1.664|-3.222|2.077|-11.995|-3.278|-0.33|-7.817|-7.512|5.341|-12.417|0.61|-5.336|21.443|-3.013|3.072|-4.527|3.157|-1.808|0.781|-11.441|-24.467|1.078|-9.516|10.785|0.399|2.01|3.896|-11.062|13.773|46.419|-1.202|0.483|-3.594|8.562||4.888|3.369|-3.442|1.692|-3.094|1.552|3.446|-1.352|4.733|-3.888|1.22|3.293|1.906|5.599|0.972|-4.553|-0.836|7.073|-2.7|7.844|-16.181|-6.446|5.683|-8.053|8.716|-0.542|7.264|-0.124|14.584|5.832|-7.617|-8.109|2.673||13.589|-10.711|13.407|-17.881|-24.852|4.519|11.369|9.213|-3.363|-17.262|20.633|4.296|6.797|6.132|-3.565|2.816|15.131|3.022|2.333|0.163|-6.599|31.071|-23.783|-6.981|-18.336|15.686|7.833|-25.546
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-0.117|-3.292|1.264|2.473|0|1.071|1.449|-1.193|-1.874|0|-9.63|8.621|-6.752|6.023|4.637|-8.785||-4.058|1.371|1.282|2.857|0.11|3.531|0.573|0.925|2.488|2.303|-2.482|-4.837|10.986|2.43|-1.759|1.272|0.127|-6.77|-1.75|2.267|6.076|1.282|4.418|2.049|-10.184|-2.512|-1.531|0.236|-6.409|2.029|-5.235|8.459|3.851|-6.208|2.428|-0.575|-1.024|-7.376|-5.005|-11.515|7.014|-5.971|12.877|-7.449|10.267|18.348|-1.319|1.583|8.169|4.834||-5.729|0.787|-1.677|6.749|1.538|-1.515|0.693|0.698|-1.241|-2.945|-10.965|18.336|11.303|4.255|4.983|-3.161|-15.826||-2.192|0.968|-0.823|-2.54|-1.579|2.842|-4.645|2.108|-3.435|3.285|0.795|3.425|-3.054|2.729|-6.98|-3.55|-2.738|-8.596|1.885|-2.275|3.128|2.874|-2.247|2.653|-1.812|-2.539|13.676|-12.031|-1.842|4.059|4.846|5.224|6.349|-15.531|-12.083|-0.973|-0.963|0.484|7.269|1.475|-3.947|10.391|-4.482|1.297|-0.751|-11.491|2.035|-13.568|2.051|-14.847|-3.647||0.992|-9.719|16.804|2.292|11.404|-8.131|3.563|4.219|21.914|3.514|16.213|-2.179|1.102|3.944|-1.627|-1.358|3.713|-1.139|-5.502|1.58|-7.735|6.317|-2.555|-4.013|-0.993|4.619|-5.044|-0.328|0.439|-1.938|-0.108|3.104|-1.205|3.515|-0.787|1.253|-2.983|-3.826|2.172|1.32|-0.98|-3.571|-0.21|-4.313|-1.091|-0.198|1.304|0.911|1.333|-0.51|3.267||-1.351|1.05|-5.368|1.309|0.303|-3.696|3.734|0.202|-0.902|-6.903|1.708|7.005|1.233|2.854|-6.337|3.909|0.621|11.162|2.476|2.663|-7.812|-3.135|-0.108|-9.747|3.951|-3.14|2.002|3.631|7.469|1.932|-4.035|-6.333|20.27||3.827|-11.91|3.368|-8.599|-21.237|-5.155|1.123|11.939|-3.883|0.608|-15.789|9.88|0.81|7.86|0.615|0.887|20|10.199|-0.117|-1.386|-1.479|29.075|-22.614|-17.059|-4.242|3.551|20.09|-12.988
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-4.196|10|0.971|-3.195|-4.659|4.299|1.134|-3.291|-3.697|3.273|-9.241|18.129|-5|6.719|-1.172|-12.628||-5.636|3.5|1.523|1.546|-5.366|-2.07|-5.422|-7.263|1.849|-0.986|1.865|-1.831|-0.281|4.399|-1.302|17.119|1.9|-4.455|-4.114|5.158|7.899|0.18|-0.714|8.108|-2.632|-9.831|0.683|-5.484|-5.199|4.64|-3.549|2.857|3.448|-7.727|3.774|-4.933|-5.106|-3.425|-9.877|-5.704|0.585|-0.928|16.802|1.793|-1.226|6.377|0.291|10.789|8.947|2.334||-0.358|2.757|-13.329|1.321|3.922|-3.042|-9.622|1.926|4.963|-13.376|13.562|9.94|-4.373|7.787|7.726|-12.209|-7.194||-2.285|0.353|-8.696|-2.358|-1.089|-3.743|-0.595|-0.297|-1.749|2.695|-0.149|-2.05|-0.871|-0.289|-2.949|-3.914|1.646|-2.67|-4.342|-1.385|-0.626|0.757|-0.377|-1.118|0.877|1.141|10.196|-10.945|7.057|3.018|1.958|3.623|2.071|-14.213|-11.461|0.565|7.013|-2.246|3.423|-3.991|5.185|-0.735|-2.392|-0.595|-2.662|-0.917|4.306|-4.675|1.505|3.103|2.195||-1.796|-3.58|-0.574|2.11|1.186|0.119|2.808|-1.799|-0.477|-0.475|-7.777|-8.425|-3.11|2.797|-3.316|3.258|10.67|-1.948|-3.549|5.082|-4.571|1.058|2.235|-2.803|-8.992|-0.476|1.449|4.368|1.778|-1.083|-2.667|5.93|0.385|1.241|-0.318|3.285|-5.615|-6.866|2.837|-0.623|0.66|-2.604|0.974|-8.792|0.327|0.119|1.021|7.909|2.424|-0.43|-1.498||-2.197|4.841|-2.697|-0.646|4.733|1.336|2.854|1.252|0.929|-6.239|2.311|-3.529|9.562|4.546|-6.927|3.11|0.519|9.243|1.098|1.826|-6.395|-1.455|-0.377|-9.034|1.368|4.018|-0.219|0.329|4.418|4.76|-0.985|-11.921|11.678||3.958|-4.554|4.227|-12.934|-22.996|-2.085||15.082|-9.046|-6.784|11.854|-4.7|10.618|22.533|-0.29|1.241|10.47|6.166|0.72|-0.398|0.173|16.355|-20.99|-10.337|-19.358|1.126|8.929|-10.75
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|3.243|-2.632|-0.35|0.351|0.885|1.802|2.022|-4.225|0.353|-2.245|-3.015|6.607|-0.885|4.244|1.498|-8.247||-3.802|-1.305|-0.487|3.704|-1.329|1.347|0.849|0.17|1.73|0.522|-2.707|0.51|0|1.205|-2.189|0.849|-0.675|-4.355|-0.641|1.629|3.716|-0.337|2.768|-0.173|-4.926|-2.09|0.81|-0.323|-3.733|1.902|-2.019|0.94|3.404|-3.594|0.313|-2.147|0.462|-5.942|-1.709|-7.266|-0.916|-2.051|6.267|-2.264|1.762|1.096|1.108|3.587|0.723|3.593||1.366|-2.946|0.593|4.167|3.514|4.858|-0.5|2.041|1.379|-1.695|-5.449|7.401|-0.684|5.596|3.358|-4.114|-8.511||1.159|3.425|-1.684|-1.329|-1.149|0.828|-5.625|4.405|-3.918|9.622|-2.513|2.577|-1.523|0.681|-7.267|-4.525|-3.913|-2.817|-2.338|3.121|1.585|-0.573|1.306|-3.366|0.281|-1.796|1.972|-6.702|-1.425|1.047|1.326|1.892|2.069|-9.826|-5.412|1.07|0.478|-3.013|3.23|1.456|-2.6|-0.937|-4.26|-1.87|-3.195|-0.74|-2.273|1.149|0.737|-2.863|0.929||-0.411|-2.603|0.1|-1.286|-3.161|3.264|9.179|-2.629|-0.21|-1.448|-4.635|1.502|-1.089|1.406|2.469|-2.115|2.056|2.421|0.317|-7.52|-0.389|0.391|-4.478|-1.742|-1.445|5.933|-6.78|-0.089|0.268|-2.1|-2.641|-0.085|1.032|4.025|-0.179|-0.885|1.71|-2.715|3.724|1.381|3.923|1.753|-0.677|-0.385|-1.143|1.156|1.466|-0.583|0.587|1.791|3.502||-3.766|1.919|-1.786|6.217|-0.939|-3.134|5.325|1.404|-0.108|4.746|-0.113|1.722|4.062|2.952|-2.284|-3.815|0|3.593|0.12|-5.763|-3.7|0.768|0|-7.411|8.361|0.331|9.951|-1.199|6.65|-4.049|5.433|-7.976|7.969||-1.519|-2.709|0.123|-10.387|-14.944|-2.831|0.183|3.406|-3.116|1.019|-10.522|-2.74|-1.586|5.259|-7.204|-1.224|8.917|3.627|1.668|0|-7.398|31.551|-16.963|-11.825|-20.585|11.589|8.346|-1.99
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-6.235|6.579|1.808|-7.267|-8.575|-5.879|-5.505|4.485|9.348|-9.927|9.63|22.385|-11.262|7.02|1.478|-10.952||-12.923|-0.98|-0.513|-0.256|-4.499|12.734|-3.305|2.738|-33.745|-27.071|12.103|9.484|-1.346|4.033|-1.8|3.912|-1.276|-0.034|0.101|-7|22.605|-0.911|18.649|4.865|-2.442|-1.81|1.376|3.122|0.38|-4.273|11.167|-0.951|-6.197|-4.227|-2.413|2.427|7.023|0.885|8.024|12.779|8.379|-0.246|1.7|-4.717|10.882|3.84|-2.565|4.642|3.953|8.176||-4.159|0.851|-0.724|2.095|1.121|-2.074|0.552|-2.861|5.601|0.697|-6.461|8.072|-2.009|6.342|0.537|5.449|-10.683||-0.503|-1.058|-2.251|-4.585|2.134|0.536|-2.328|-0.636|-6.893|1.475|-0.327|-0.092|-3.044|3.096|-8.218|-7.232|2.858|-4.48|2.072|3.513|0.783|0.675|-0.374|-3.708|2.057|-2.751|5.583|-0.712|-0.075|6.88|5.086|2.279|0.693|-17.94|-6.135|-0.133|1.728|-1.37|-0.399|2.42|0.79|-3.225|-4.72|-0.536|4.718|-9.819|5.427|-3.918|0.181|2.191|4.246||-0.703|-1.012|-1.801|0.343|3.083|0.258|8.374|1.058|-2.543|1.606|-8.644|-9.367|0.904|-3.897|28.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-3.954|4.19|-0.209|0.914|-2.869|-0.813|1.443|-1.49|-0.27|-2.18|-4.84|8.379|-8.763|6.91|1.007|-11.991||-3.257|-0.114|-0.68|2.142|-2.042|2.979|1.063|2.357|-4.994|-0.741|-4.046|-1.082|1.593|0.497|-0.876|2.525|-0.28|-2.88|-1.128|1.973|2.933|-3.484|3.318|-0.892|-8.423|-6.581|3.915|2.802|-4.755|-1.764|3.759|3.692|-3.941|-5.493|4.678|1.183|-2.312|-7.979|5.717|-8.725|-2.543|-8.014|46.435|-4.759|6.19|10.894|2.783|4.04|5.021|2.836||-0.362|-2.128|-0.071|0.284|2.402|0.659|-0.727|-0.507|-3.289|-6.723|-3.466|14.668|1.392|3.253|6.185|-12.693|-11.318||-0.618|-1.82|-5.069|-4.353|-0.165|0.609|-1.526|-1.397|-2.361|0.793|1.285|3.035|-0.875|0.772|-4.375|1.281|0.862|-0.215|-1.898|1.444|-0.953|2.386|2.217|-1.636|1.946|0.111|0.955|-3.575|0.49|1.717|0.333|2.157|1.09|-5.22|-2.647|0.479|0.213|-1.78|3.243|3.933|-0.503|-0.39|-0.278|-0.166|-3.426|2.356|-2.25|-0.691|-3.392|8.837|1.074|-0.113|-0.951|0.056|0.393|-1.166|0.502|-0.665|1.235|-0.447|-0.167|1.185|-1.446|-1.263|-1.674|3.812|2.588||0.52|-0.173|-0.46|0.811|-4.691|-4.531|-2.266|-2.949|-0.1|2.038|-2.095|-0.05|-0.397|-1.66|-1.869|-0.144|1.506|1.629|-0.246|-0.733|2.814|-1.825|2.685|0.509|-0.406|-2.521|-0.345|-2.731|1.755|0.293|1.64|-0.445|0.198|-1.176|1.897||-0.497|-0.642|-2.83|2.507|-2.493|-4.136|7.457|1.199|-0.398|-7.291|1.976|7.868|-0.101|4.615|2.39|-5.054|2.919|4.146|-5.338|8.518|-4.449|3.481|-4.144|-6.445|4.252|0.105|-3.597|3.785|6.854|-8.53|3.181|-6.216|15.112||4.174|-11.597|0.37|-14.13|-16.216|0.767|-0.077|4.611|-2.73|-1.536|-11.005|0.55|-2.48|4.702|-7.227|3.469|14.324|5.612|-4.579|2.669|-11.15|14.049|-9.927|-1.257|-16.442|37.784|4.628|-17.634
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.477|-6.984|1.577|2.186|-1.697|-2.104|-1.419|-4.583|-2.141|-2.582|-5.535|4.305|-5.633|6.49|-0.489|-12.575||-4.415|-0.082|-1.687|3.319|-2.429|3.521|0.931|4.694|-6.385|-3.055|-4.893|-3.753|-1.092|-0.723|0.145|-0.647|0.433|-0.717|-0.782|0.861|0.577|-2.532|1.571|0.575|-5.499|-3.156|4.249|-1.419|0.135|-0.672|2.198|3.116|2.023|-3.889|1.983|0.929|-1.893|-3.844|2.488|-3.726|-0.332|-6.277|16.933|-2.273|4.529|0.074|1.127|2.621|2.368|1.522||0.645|-0.641|-0.16|0.644|1.388|0.164|-1.212|-1.197|-0.239|0.56|-5.091|4.694|0.399|1.623|2.326|-3.68|-8.492||-0.655|0.659|-0.146|-1.227|0.435|0.51|-0.939|-0.216|-0.573|1.38|0.218|1.178|-2.161|-0.786|-2.441|-0.83|2.191|0.497|-0.283|0.641|-1.475|2.668|1.612|-2.43|1.745|-0.073|1.475|-3.212|-0.071|0.646|-1.206|0.499|1.667|-4.959|-2.681|0.607|0.474|-0.94|0.949|2.287|-0.757|-0.069|-4.964|0.657|-3.429|-1.316|0.251|-1.057|-2.307|4.373|0.254||0.064|-0.945|0|1.211|-0.696|0.573|0.705|-2.133|-0.375|0.063|-0.806|0.124|-1.227|2.194|2.244||0.193|-0.765|-1.753|-0.869|-2.423|-0.662|-1.657|-0.88|-0.234|1.726|-0.238|-1.232|1.428|0.298|-0.828|0.896|0.299|0.724|0.121|-0.241|0.606|-1.961|0.478|0.359|-1.067|1.261|-2.173|-0.526|0.411|0.353|2.535|-0.6|1.092|-5.339|0.115||-1.136|-0.283|-1.065|-0.279|0.337|-0.889|3.272|0.173|-1.417|-1.891|0.056|2.277|-0.958|2.189|1.52|-5.158|0.167|6.132|-3.03|-2.941|-4.555|-0.422|-1.353|-2.585|2.069|-0.617|0.258|0.414|4.602|-2.584|1.39|-2.908|5.65||1.447|-3.955|-1.319|-10.482|-7.793|-1.204|4.683|4.715|-2.84|2.923|-4.717|-1.067|0.312|2.001|0.779|-1.267|10.833|2.625|-0.359|1.246|-4.701|10.861|-9.303|-4.377|-12.38|21.407|-1.692|-8.553
07988|100772|/equities/sh-wanye|SHANGHAICOMP|1.228|4.733|6.23|3.565|-7.825|1.806|-1.722|-4.487|-15|10.59|-4.519|2.288|-18.683|22.806|9.674|-1.238||2.538|3.684|-4.04|2.273|13.682|4.095|4.872|11.429|0.937|2.893|0.149|1.738|3.928|0|-4.358|-0.82|-1.396|4.371|5.502|1.561|13.209|-0.278|3.854|3.8|-4.031|-5.53|0.091|-2.65|-4.392|0.169|9.141|2.17|2.415|-5.046|2.06|-0.187|-1.564|-1.984|1.464|-7.608|-1.744|-6.304|-0.233|-1.303|9.296|6.417|5.155|0.851|1.633|2.36||4.201|-0.611|3.696|2.378|1.872|-0.22|-0.11|-2.671|0.107|0.538|-9.268|13.889|1.237|2.775|4.091|-10.645|-9.002||-2.201|3.159|0.896|-1.375|-3.781|-1.398|-13.746|-2.888||||||||||||||||0.078|1.026|4.194|3.754|-6.539|-0.397|0.159|5.719|3.571|2.409|-8.788|-6.112|-1.431|-6.215|1.143|4.478|0.676|-1.771|5.202|-1.529|3.563|-0.158|1.2|6.022|-9.308|-2.549|-1.912|1.568||-1.905|-3.054|-1.538|0.351|11.328|3.896|17.333|-1.316|-2.475|0.739|-0.184|-1.81|-0.986|1.27|-2.907|0.799|6.026|-4.924|-6.37|1.618|-4.862|-0.804|2.556|-4.035|-5.318|2.851|-3.709|3.932|6.224|3.125|0.339|-1.42|-2.683|2.757|1.269|-0.589|1.105|-4.39|-0.485|-2.06|-0.552|-3.571|-1.791|-3.319|-2.873|6.097|0.598|3.563|-0.155|-2.928|1.139||2.971|-15.811|-4.091|1.538|-2.476|0.15|2.385|-3.704|7.058|-5.614|-0.817|-1.535|2.395|6.116|-2.327|-3.446|0.451|10.29|-0.66|-2.256|-10.268|6.303|-0.459|-3.897|7.087|-5.153|12.05|0.168|7.284|5.804|-3.931|-11.273|9.115||2.078|-4.815|4.964|-13.908|-18.493|-12.375|-1.53|15.603|1.28|-0.699|17.375|19.412||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-8.445|2.329|10.123|3.374|-1.191|0.201|2.05|4.964|0.732|-7.088|-6.321|-0.247|-7.084|8.132|-4.88|21.819||3.855|7.822|3.987|12.145|-4.346|5.601|-1.844|2.119|-2.61|-5.563|-9.278|2.796|-0.186|3.965|-4.377|2.189|0.032|-9.458|1.964|5.461|0.976|-4.947|1.132|5.597|-7.207|0.102|2.377|1.626|-4.665|-6.968|8.211|11.678|0.36|-2.595|2.698|-8.539|1.976|0.863|-0.187|6.167|-0.678|-7.395|-4.986|4.949|7.996|5.793|-1.769|1.977|3.904|8.159||0.091|4.201|3.275|-5.551|4.647|10.89|-5.37|1.757|1.271|-5.297|-5.992|8.369|0.188|1.736|-11.701|-2.888|-9.928||1.651|-0.448|-5.302|-1.754|1.719|7.521|-3.467|4.213|-5.389|-0.067|1.663|-4.638|5.496|14.996|3.564|-6.512|2.36|-12.225|10.212|12.3|1.517|1.891|-4.88|3.892|-0.648|-6.355|24.071|6.051|7.065|1.449|6.857|3.536|-0.086|2.462|-5.485|1.992|0.184|5.778|4.883|0.457|-2.009|||||||||||||||0.999|8.191|0.373|7.255|-2.964|-0.822|6.069|-13.013|-8.858|6.939|1.485|-4.688|0.29|5.644|-1.681|-9.447|2.623|-1.623|-4.789|0.485|-4.49|-7.668|-0.293|-15.007|13.424|5.272|-1.391|2.463|5.598|-1.329|37.884|9.998|46.399|61.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|-9|-1.499|7.554|1.639|-5.319|2.545|2.088|-9.908|-7.858|8.619|-9.47|0.114|-9.784|25.72|-7.518|11.337||6.711|2.025|13.769|11.362|2.505|2.569|1.698|4.505|-7.161|5.34|-7.072|-3.067|-0.538|1.149|-3.559|2.881|-0.418|-8.127|-1.886|1.089|4.023|0.742|-0.511|-1.565|-4.84|5.204|-1.651|13.918|2.506|-2.75|-6.433|5.686|11.433|-11.786|12.049|16.959|-3.459|-3.487|1.049|-7.297|-0.069|-7.811|15.447|-4.178|4.903|-9.604|24.603|2.312|8.854|7.3||-10.634|-1.756|-1.726|2.931|0.987|-2.875|2.135|-7.414|-1.7|18.864|-8.377|9.249|0|5.918|-0.204|3.151|-16.856||-3.457|-0.42|-3.092|-0.324|-6.52|4.766|-2.93|2.449|-11.096|-4.108|1.643|-3.628|5.645|6.296|-14.231|-8.859|4.921|-16.404|6.031|-15.089|38.857|-5.235|-0.419|-2.512|8.354|-5.784|17.932|-4.113|-7.138|12.386|7.57|2.087|2.131|-7.586|-15.475|0|-3.853|3.879|-0.123|3.964|-1.882|1.658|-10.195|0.172|-7.484|-7.329|2.47|-13.438|2.642|4.885|6.397||-2.152|0.988|-2.032|-1.337|-0.143|10.131|3.871|-1.715|1.138|1.765|-11.171|-7.522|2.747|3.468|-4.989|3.017|4.022|-2.393|-8.538|0.617|-0.22|-10.784|-1.201|-5.25|-9.861|1.172|-15.358|3.764|-7.102|21.306|-2.802|1.603|1.058|2.162|-1.136|1.802|-0.237|-13.877|-5.936|-0.682|-3.807|-8.217|-5.575|-4.56|-4.381|-9.559|11.823|0.274|14.96|-5.404|61.025||61.045|61.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-5.44|1.112|3.718|-1.763|-0.376|-1.055|1.193|-2.271|-1.273|-3.055|-11.905|-11.498|9.864|5.691|-21.536|51.454||-10.773|-2.152|2.955|1.441|-1.7|1.847|-2.366|1.545|-0.682|-1.401|-3.566|-0.963|-0.107|0.268|-1.686|1.715|-1.374|-10.332|8.039|-1.364|3.611|0.579|-0.99|2.074|-6.514|-4.238|-2.007|-1.426|-7.686|0.512|2.092|7.746|1.188|-2.047|3.566|2.217|-1.885|1.223|-1.304|-4.738|2.306|-9.343|2.942|-2.692|4.093|2.043|3.088|2.79|3.074|7.861||-6.873|0.45|-0.15|1.935|0.409|-2.735|-3.549|-9.623|4.106|-1.511|1.033|11.35|-2.676|4.9|0.772|-12.786|-6.697||-2.21|-4.496|6.45|0.167|4.532|0.131|-8.649|6.539|-6.954|1.119|0.724|7.856|-5.068|4.163|-11.137|-10.42|-7.636|5.178|2.973|4.277|3.048|3.931|3.231|-8.902|1.42|-0.687|5.291|0.382|-3.857|-2.051|4.947|1.03|7.639|-3.793|-0.354|3.084|0.163|-1.324|-2.005|-0.039|10.412|3.735|7.343|0.145|3.247|-7.315|1.313|-0.791|0.562|-5.859|3.182||1.149|-3.633|4.249|6.024|2.151|-1.333|4.487|-3.292|-1.764|1.745|-5.377|-6.484|5.589|2.287|-0.897|-0.982|2.443|-2.018|0.947|-0.518|-5.437|-8.446|-0.729|-3.893|-3.53|1.063|-4.667|-2.021|1.915|-2.294|2.311|1.689|-0.946|1.552|0.037|1.386|-1.513|-6.033|1.442|-0.594|0.633|-12.23|2.761|0.607|-2.064|0.915|-1.492|-2.278|5.041|5.203|3.294||2.963|0.215|-2.951|1.088|-2.665|-2.368|9.257|-1.081|-1.596|-6.748|1.785|4.32|2.263|1.421|-0.507|-6.979|-0.436|10.292|3.249|1.513|-8.128|-0.142|0.393|-11.929|6.041|-1.931|-2.24|1.792|15.024|1.637|-7.86|-14.131|9.142||11.107|-3.931|5.519|-7.057|-24.76|-4.17|-8.265|17.496|-2.783|-6.923|-4.198|-4.263|-4.475|43.357|10|||8.255|11.013|19.214|-10.544|25.768|-25.77|-21.093|0|3.193|18.632|-22.242
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|8.083|-2.742|1.862|1.898|-3.48|-3.704|5.587|6.126|8.817|-2.516|-6.471|7.595|-10.057|7.332|0.204|-7.021||-7.867|-2.222|-0.679|0.17|7.692|-0.907|9.543|-1.179|0.792|1.61|1.636|6.769|0.659|1.111|-0.442|3.67|-0.229|-7.611|-1.046|-0.417|4.348|1.099|6.557|2.892|-6.321|-4.936|-2.101|-1.039|-5.871|0.196|-5.204|5.697|1.597|-6.18|1.136|0|-0.377|-3.811|-3.333|-9.953|-0.939|-5.193|0|-13.368|6.139|6.851|9.41|-1.26|16.3|7.48||-14.908|6.417|5.451|3.301|5.102|-1.804|8.478|-5.155|-9.006|-8.733|17.505|28.093|4.582|3.631|4.985|-2.011|-17.536||3.178|0.491|-2.163|2.211|-3.554|5.5|-5.437|8.184|-5.327|5.627|-2.005|-1.966|-2.163|1.217|-16.293|-4.845|-3.189|-2.914|-0.903|-0.36|1.832|-1.266|-1.25|-1.926|-2.393|-0.171|6.934|-11.327|8.612|0.353|9.249|1.566|1.389|-8.696|-9.508|3.215|2.073|-7.656|1.621|0|0|1.647|6.678|1.971|-6.218|-5.854|2.1|-15.089||||||||||||||8|-3.571|-2.235|0.987|0.71|-0.565|-0.282|3.499|-2.833|-2.889|1.113|-6.744|0.916|-4.975|-7.266|0.58|3.481|-3.476|-1.708|0.573|-1.02|-3.607|5.536|-1.365|3.169|1.914|0.24|-2.797|-2.389|1.151|1.164|-0.923|-2.475|0|-4.203|-1.382|0.534|4.464|-1.104|-0.767|-2.353|7.595||-0.115|0|-4.605|4.587|1.043|-2.706|2.189|3.088|-0.708|3.038|-0.963|3.23|2.028|5.34|-1.577|-3.181|-1.38|4.319|0.792|-2.067|-5.839|0.244|-0.365|-10.251|4.205|-2.87|0.443|3.917|8.908|-7.326|3.241|-5.876|13.316||3.856|-9.94|4.768|-16.105|-20.436|-1.89|0.082|5.647|-4.481|2.292|-7.098|3.764|2.089|5.277|2.525|0.271|13.088|8.066|-0.768|-0.219|-8.691|21.776|-18.533|-16.955|-19|10.865|10.63|-12.892
07993|100845|/equities/xinmei|SHANGHAICOMP|-6.505|-4.739|6.468|11.223|-6.961|5.957|-3.557|-5.433|-4.094|-2.774|-19.826|-9.378|6.835|16.34|8.897|-3.215||-4.496|10.949|-0.364|7.004|-2.774|8.63|-1.617|2.345|5.072|5.023|-10|0.275|1.111|4.803|-6.148|-3.937|-4.988|-2.195|-4.872|-0.691|8.908|1.399|3.831|3.841|-6.538|0.386|17.018|5.397|-8.563|1.026|-2.011|-1.416|2.616|-7.898|4.916|-8.835|8.172|3.29|-7.171|5.758|5.795|1.97|11.864|0|0.855|3.54|-2.754|-2.843|12.406|7.911||1.86|-11.193|-29.985|13.934|7.965|-0.877|0|0|8.571|-6.667|-0.222|7.895|0|5.025|14.04|-4.905|-13.443||-3.855|2.558|1.655|2.421|-8.628|-4.034|-7.283|-1.55|-1.714|5|-1.768|-0.973|-3.745|3.488|-6.182|-4.844|5.091|0.733|-4.878|-1.375|-1.356|-3.595|-5.991|2.038|3.571|-1.282|0.161|-7.292|3.067|-0.61|10.067|0.676|7.246|-7.846|-11.259|-4.255|-5.874|-3.355|2.513|-3.201|-2.13|4.45|-2.427|0.385|-9.091|2.265|0.239|7.033|7.713|2.833|1.876||-1.141|0.43|-0.143|1.012|0.581|1.775|10.458|-0.971|-1.905|-1.099|-3.338|-3.936|-1.719|-1.828|5.49|-3.022|-9.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.939|13.658|5.464|-5.181|7.966||10.694|-12.479|-2.247|-22.512|4.28||||||||||||||||||||-3.745|10.483|8.696|-11.067
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-7.667|-7.455|7.876|-1.744|-3.421|1.604|-7.927|23.841|0.306|-1.861|4.386|5.208|-13.265|1.391|7.276|6.986||17.147|-2.582|-0.227|1.852|-3.356|-4.691|2.851|-2.006|-10.052|2.781|-2.518|10.643|39.442|13.961|1.732|1.287|0.945|0.237|-1.285|3.133|3.88|-2.323|3.023|-3.758|-3.283|-2.958|-0.453|-1.12|1.247|-0.113|1.845|4.964|6.306|-8.588|5.59|1.004|-4.436|-0.12|-7.222|-8.815|2.174|-0.821|3.507|-15.302|7.033|-0.575|28.73|4.78|6.027|3.253||-5.733|3.734|0.139|1.834|4.265|-2.718|-4.508|-3.937|-0.262|-0.521|-3.396|7.87|2.503|4.052|6.636|-4.284|-16.728||-1.215|0.488|1.111|-3.456|-0.827|1.439|-13.485|17.418|-3.184|2.292|0.363|1.975|-4.594|4.172|-11.026|-12.928|2.534|-2.841|-0.845|1.332|5.522|-0.5|-1.282|-7.143|1.581|-5.453|-2.737|9.049|-2.279|5.177|3.781|1.31|5.644|-12.813|-13.355|-2.28|-2.003|3.757|2.039|0.822|-1.219|-0.243|-6.444|0|0.841|-10.838|3.165|-7.301|-1.414|-5.006|4.731||-1.325|0.253|-0.753|1.271|-0.632|3.599|3.174|-1.003|0.067|0.201|-7.73|-5.383|2.213|-0.239|-6.682|12.25|4.167|-7.302|-12.513|1.338|-10.574|2.351|0.74|-3.43|-6.959|1.166|-7.851|-3.624|-13.563|-0.718|3.137|4.494|7.058|26.421|-1.667|2.978|-8.329|-5.757|2.366|2.377|-1.308|-7.894|0.375|-8.052|-3.55|14.82|1.16|3.421|-4.254|5.002|4.431||-1.696|1.868|-6.913|2.862|1.636|-2.222|3.353|5.885|1.934|-5.967|-2.897|-0.181|7.375|0.832|0.196|-10.093|-3.406|15.532|2.521|2.735|-11.058|4.911|0.213|-6.908|1.002|5.355|7.069|0.454|0.791|-19.159|12.361|11.955|2.383||4.742|3.378|11.073|-16.402|-11.762|-8.382|0.495|10.156|-5.733|-9.466|25.674|0.42|5.75|6.983|-16.435|26.139|10.454|8.752|4.428|-3.222|-4.968|0.058|-1.9|-22.176|-1.798|1.051|1.062|-3.749
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|1.033|0.472|2.614|-4.352|0.652|1.226|0.284|-2.039|-3.142|-4.868|-6.544|12.985|-11.704|2.951|10.108|-2.551||-4.933|-5.38|7.392|3.427|0.708|0.623|-0.443|5.717|-0.929|-1.823|-2.054|-0.709|-4.81|-6.25|-7.737|-6.036|7.522|10.065|0.654|2.771|3.565|-5.505|8.661|-1.926|-9.509|-4.755|-0.749|-0.891|-5.274|-0.42|-7.453|4.915|6.463|-6.162|-1.435|-14.548|7.325|5.458|0.418|-3.669|2.995|-2.778|-2.148|4.394|3.85|5.358|-1.188|6.762|-0.368|0.529||-0.579|0.423|3.499|1.217|1.918|-1.609|0.39|-1.156|-0.22|-3.755|-4.879|9.471|2.831|3.639|0.65|-20.442|5.294||-0.931|0.691|-0.442|0.792|0|0.498|-1.616|1.592|-2.522|0.389|-0.484|2.381|-2.937|3.488|-15.601|0.677|1.286|-6.496|3.314|4.322|4.753|0.96|2.434|-9.987|3.897|-0.087|9.065|-6.345|-4.441|13.414|4.083|2.905|2.39|-10.033|-15.91|0.728|-3.74|-0.311|3.331|-2.159|1.596|1.869|-5.492|0.852|-11.967|-10.141|-1.181|-0.542|-7.98|10.91|-26.307|40|0|0.702|-6.452|7.205|0.84|1.176|5.045|-2.149|-3.249|4.623|-8.605|-9.016|4.181|0.891|-5.872|4.47|4.519|-7.954|-15.043|5.465|1.899|-0.561|0.436|-12.863|-11.746|0.416|-14.05|-2.81|0.649|18.892|0.517|-2.255|-3.579|10.912|-0.64|-1.545|-7.225|-19.389|-18.29|29.098|8.55|3.571|-12.012|10.136|2.71|-4.081|-3.281|12.664|4.51|2.266|9.005||-7.52|-5.483|3.767|21.777|61.046|61.149|61.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|3.774|0.315|0.955|-3.385|-3.846|4.321|5.195|-6.667|4.762|0.962|-5.455|7.492|-2.848|5.333|0|-10.448||-2.899|-3.09|0|5.325|-0.588|0.295|1.194|2.134|-0.606|3.774|-5.638|-1.749|-2|1.744|-2.825|2.312|-0.288|-4.408|-0.82|1.105|3.429|-2.235|3.768|2.071|-4.789|-3.533|-1.604|0.268|-3.618|-0.514|-2.015|5.026|3.562|-2.667|3.591|-3.723|1.075|-5.823|-1.003|-8.696|0.229|-2.679|5.164|-4.911|2.989|9.572|1.795|5.978|5.747|4.819||-1.775|-4.789|-0.56|3.779|2.994|-5.65|1.143|-1.408|-0.838|-5.541|-1.558|10.632|9.434|2.913|4.392|-1.661|-11.73||-1.159|2.374|-2.035|0|-2.55|4.13|-5.571|1.7|-5.362|6.877|0.287|2.959|-4.249|3.824|-10.29|-4.774|-3.398|-2.37|-0.236|0.237|1.199|1.214|0.243|-5.517|0|-2.466|-1.762|1.114|1.126|1.835|2.83|1.435|2.703|-9.556|-7.975|1.033|-0.412|-2.016|2.692|-0.821|-2.988|2.869|-2.982|1.004|-2.544|-6.239|0|-4.049|-1.045|-2.048|2.269||-1.207|0.52|0.874|0.175|1.241|-0.879|3.455|-1.257|-0.179|0.541|-2.46|-1.727|1.224|0.704|-1.389|-0.861|3.75|0.719|-3.972|2.478|-5.518|-1.967|-2.866|-5.136|-2.647|1.949|-2.911|-1.576|-0.428|-1.683|-2.596|2.809|0|3.039|-0.576|0|-1.836|-8.763|7.182|-0.958|-0.544|6.676|3.609|-3.202|-0.145|-1.574|3.556|1.81|0.455|-1.493|2.446||1.395|-0.309|-3.72|1.357|-2.5|-4.895|6.399|0|4.51|3.045|-1.577|1.766|4.53|0.506|1.022|-2.975|-0.165|4.124|-0.683|-3.3|-6.192|-0.309|0.465|-7.061|2.967|-1.462|-0.726|3.144|6.369|-1.413|-0.933|-4.599|4.984||2.885|-8.638|1.335|-9.042|-15.795|1.852|2.249|4.969|-2.424|-0.242|-7.906|0.786|0.792|1.26|-4.902|-2.236|11.388|5.375|-2.32|-6.932|5.769|29.393|-18.813|-7.26|-12.5|28.76|5.571|-12.864
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-5.741|0.448|4.567|-2.955|-3.667|1.107|-2.219|0.489|-4.715|-4.832|-13.37|6.7|-2.92|5.607|3.382|-10.737||-11.657|0.768|0|-0.344|0.423|4.245|-1.148|-1.712|-4.956|-2.418|-9.028|9.568|-6.239|-6.585|-0.439|9.931|-1.394|16.016|-5.972|2.005|6.358|1.928|-0.571|15.443|6.573|-3.533|-7.727|-3.116|-2.035|2.565|-3.523|5.487|-0.528|-17.711|14.233|0|-13.369|4.494|-12.258|-12.406|16.577|6.201|46.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|1.662|2.49|0.395|2.842|0.408|0.272|0.963|-4.718|9.784|-0.997|-7.388|7.67|-8.571|4.195|0.956|-3.557||-6.757|-0.489|1.112|4.387|-0.257|0.388|1.176|2.685|-4.118|0.258|-1.774|-3.663|2.76|0.886|-4.358|1.35|-0.61|-5.53|-0.344|0.81|1.528|-1.39|-0.805|1.517|7.259|-1.48|-1.578|3.129|-3.502|1.099|-1.444|2.214|5.997|-7.479|-0.241|-2.579|-2.737|-8.646|1.587|-4.738|0.101|-2.557|6.27|4.476|4.926|1.276|1.651|3.415|2.117|0.375||2.564|3.175|2.717|-3.916|3.514|2.351|0|0.556|-0.139|1.124|-6.316|3.683|-5.419|16.541|6.4|-4.726|-10.748||-1.342|5.524|-0.982|0.849|-3.94|0.546|-6.274|-0.888|-6.635|0.957|-13.814|2.754|-0.106|4.19|-7.26|-4.492|-2.197|1.848|0.587|0.196|1.392|3.179|-4.505|0.098|-1.544|0.583|6.846|-2.528|-0.603|3.43|0|0.628|4.825|-13.06|-8.703|2.498|-3.195|1.579|6.145|3.369|-3.259|0.562|-5.067|-1.142|9.004|-8.501|-0.088||||||||||||||||||||||||||||||||||||||||||||||2.238|-0.887|1.076|0.27|-0.891|-1.406|0.176|3.085|-0.271|0.729|0.366||-1.973|-0.357|-2.865|-3.356|-0.251|-2.209|2.089|-0.828|-0.577|-1.301|-5.093|2.776|14.741|-0.723|-0.628|1.089|1.661|3.831|-2.974|-3.324|-7.25|1.18|1.195|-7.132|-0.473|-1.705|-6.386|9.452|6.334|-2.871|1.583|-1.639|5.445||11.464|-14.073|-1.468|-14.683|-11.077|-0.37|0.808|-1.228|-1.033|-0.724|-8.042|-2.803|5.398|2.445|-4.873|-3.164|15.266|4.454|-6.235|1.35|-3.149|12.877|-9.472|-1.436|-14.087|20.732|4.407|-17.043
07999|100985|/equities/zhangjiang|SHANGHAICOMP|10.008|-0.678|-0.3|9.27|-2.558|0.887|-1.509|1.778|-2.598|-1.244|-7.349|7.68|-10.486|6.509|3.92|-10.276||-5.414|0.988|-0.066|1.199|-0.398|2.657|0.963|2.25|-0.837|-0.967|-7.888|-5.586|4.454|3.574|-2.533|1.871|-0.193|-5.765|-2.83|3.352|3.861|-3.893|5.656|-0.702|-3.569|-10.221|-6.363|2.492|-9.021|1.023|0.588|3.187|1.75|-2.801|4.55|4.139|-2.444|-7.016|-1.843|-3.825|-2.545|-7.524|4.756|-15.576|6.24|32.013|3.676|2.097|15.048|10.915||-7.371|-5.893|4.692|-4.54|9.03|7.942|4.135|-6.272|-4.316|-11.357|-8.429|33.553|39.45|12.114|6.577|-4.756|-13.8||-0.695|2.65|-0.203|-1.503|-0.399|0.805|-4.147|0.097|-7.335|3.711|-2|3.383|-7.478|2.131|-8.455|-6.464|2.096|-1.754|-1.871|-0.373|3.632|-0.767|-0.534|-3.532|-0.803|1.707|4.5|-11.652|9.452|1.989|8.465|4.965|2.683|-15.175|-9.166|-2.552|-1.26|0.87|4.545|-1.243|-3.787|0.266|-5.479|0.443|-1.679|-3.133|-1.249|-1.868|-4.727|5.269|1.849||-0.887|0.237|-0.059|-1.688|1.357|-0.235|0.414|3.36|-2.152|2.262|-1.327|-1.31|-0.474|0.536|2.628|-1.446|2.154|0.619|-2.828|2.214|0.931|-0.739|-4.135|-2.645|-0.401|1.217|-2.211|-0.899|-0.447|-1.379|2.603|0.684|-1.238|2.598|-0.517|-0.798|0.114|-1.295|0.226|-0.449|-0.392|-2.243|0.055|-4.893|0.629|1.059|2.219|0.708|-0.65|-0.859|2.194||-2.095|-0.905|-5.149|0.152|0.406|-1.549|9.464|0.827|0.388|-3.422|-1.631|2.535|3.287|2.221|-2.227|-4.721|-0.894|3.145|-1.548|0.429|-6.75|-1.332|-3.014|-1.878|2.109|-1.743|3.259|2.085|5.722|-3.398|0.818|-5.462|11.237||2.933|-9.74|4.598|-16.31|-20.673|-11.265|10.173|4.537|4.559|3.253|-11.604|3.068|8.513|17.258|-3.386|-2.589|19.93|4.995|-6.856|8.157|-12.227|13.569|-15.029|-5.83|-13.708|17.323|6.321|-16.101
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-2.875|-0.949|0|-3.659|0.923|0|-0.915|0.306|0.926|-2.41|-6.215|6.949|-3.779|3.927|1.534|-7.91||-2.21|-2.688|1.087|1.939|1.69|-0.838|2.286|0.865|2.663|0.896|-1.76|0.888|0|-1.458|-0.58|2.071|-2.029|-3.09|-0.559|1.13|4.734|-1.458|0.882|-0.293|-5.801|-2.688|-1.587|1.07|-4.592|4.255|-1.828|2.133|8.696|-5.738|0.549|0.831|-3.989|-8.293|0|-8.277|0.224|-1.762|9.135|-1.887|4.691|3.316|-5.769|19.885|2.36|3.67||-1.802|-0.893|-0.297|2.432|3.785|-0.627|-3.625|-0.898|2.769|2.201|-4.505|4.717|-1.242|3.205|4|-3.226|-9.884||-1.149|2.959|0|-0.295|-0.587|0.294|-4.673|4.136|-5.3|5.085|0.732|0.737|-2.864|1.208|-6.122|-1.782|-2.814|-6.288|-2.376|1.202|0.605|-0.998|1.417|-4.264|3.407|-3.107|3|-6.89|-2.007|0.366|1.299|1.316|2.111|-10.327|-7.631|3.967|3.066|-3.135|-0.656|3.215|4.049|2.527|-1.248|0.538|-4.288|-5.511|6.932|3.22|2.194|0.737|0.742||-1.101|-0.909|0.365|-0.182|-1.259|-1.418|6.818|-5.376|2.011|-0.364|2.617|3.482|-0.193|0|-2.448|-1.117|2.091|-1.498|-1.111|1.504|-0.746|-0.924|-4.754|-0.873|-3.535|2.768|-0.173|7.821|0.374|-2.194|-0.545|5.566|0.579|5.285|0|1.863|-2.817|-3.495|0.98|3.87|-0.607|-2.947|-1.927|-1.331|2.734|1.789|3.285|-3.564|0|4.124|2.754||-0.422|0.424|-4.453|1.856|-0.206|-3.11|1.951|-0.243|-2.837|3.931|-1.691|12.5|4.249|3.519|-1.729|-2.254|-0.56|2.882|0|-0.287|-5.177|-1.609|0.811|-7.731|0.754|1.79|4.267|0.536|6.571|-4.372|4.871|-6.183|3.911||3.17|-12.374|1.02|-12.889|-9.457|-2.358|0.197|3.252|-3.906|2.196|-10.215|1.27|-2.305|6.616|-0.75|-3.964|9.037|5.165|-2.616|0|-3.868|7.039|-11.538|-15.48|-17.812|10.393|3.188|-7.507
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.476|-16|-2.724|-2.652|-4.348|-3.497|-0.348|-0.692|-3.02|2.055|-4.262|4.096|-4.248|0.99|-0.98|-5.846||-2.402|-2.059|0.89|3.058|-1.802|4.389|2.244|0.322|-3.115|-1.231|-2.985|-1.18|-0.587|-0.292|-1.156|1.17|-1.156|-0.86|-0.57|2.035|1.176|-0.585|0.588|0.89|-6.128|-2.18|1.102|-1.09|-2.133|2.18|-3.166|4.696|4.023|-1.695|0|-1.393|-4.011|-2.857|-1.028|-3.234|1.259|-2.934|2.25|-0.744|1.511|1.276|-2.97|11.602|2.841|1.734||-0.86|-0.286|0.287|1.453|2.687|0.904|-2.353|-1.734|0.29|-0.576|-4.932|6.105|-3.099|4.412|3.03|-7.042|-9.669||-0.506|1.023|-1.013|0.254|-0.756|0.761|-2.112|6.154|-4.612|3.922|-0.649|1.094|-2.972|2.614|-5.556|-2.605|0|-2.539|-0.967|-0.768|1.165|-0.194|-0.386|-2.079|0.954|0|3.762|-5.075|0.377|0.189|-0.75|0.947|1.344|-6.295|-2.967|1.237|1.434|-1.413|0.533|1.259|2.583|1.119|-2.368|-0.182|0|-2.827|5.009|0.372|0.94|-1.482|0.372||1.51|-0.935|1.134|1.927|-0.384|0|1.165|-0.579|-0.766|0.385|0.971|0.783|-1.161|0.584|0.195|0|0.984|-0.975|-0.388|0.783|-0.777|-1.152|0.385|-0.384|-1.139|1.346|-0.383|1.953|0.787|-0.975|-0.194|1.984|-0.592|2.012|-0.401|0.808|-0.602|-0.599|0.602|0.403|-0.201|-0.996|-0.397|-0.787|0.994|0.399|1.829|-1.403|1.629|-2.191|0.803||-0.2|-0.598|-0.594|0|-0.747|-1.166|1.179|0.713|0.238|-0.474|-0.939|4.668|2.519|1.535|-1.013|-2.948|-0.245|2.513|1.015|-3.194|-3.554|0|-0.236|-3.204|1.157|0|1.171|0|2.398|-1.651|2.913|-1.671|1.453||2.228|-5.386|-2.511|-7.203|-5.03|-3.868|7.484|3.888|-1.279|4.687|-5.085|1.505|0|5.682|0.457|-1.129|5.981|2.956|-0.246|-1.214|-2.83|7.888|-10.274|-7.789|-10.208|5.169|-0.198|-6.32
08002|100441|/equities/zijiang|SHANGHAICOMP|-0.713|-4.535|2.083|3.103|-3.233|-1.142|5.036|-2.797|5.147|-11.111|2.227|0|8.717|19.364|0.581|-7.775||-3.117|-2.036|2.88|3.804|-1.604|5.056|0.565|2.017|0|0.58|-5.738|-1.877|0.539|3.056|-0.277|4.335|-1.143|-6.915|-2.591|4.891|5.747|-1.416|4.748|0.898|-5.65|-5.348|-2.857|-3.509|-3.39|1.975|-1.937|2.736|1.515|-4.578|5.598|0|-2.723|-4.941|-0.701|-8.154|1.747|-5.567|4.978|-10.465|4.032|18.095|2.439|2.244|9.563|9.91||-6.983|-1.918|0.275|2.535|-2.473|-2.151|3.911|-4.278|-4.103|-7.363|-13.017|25.389|27.815|1.684|4.577|0.709|-13.497||-0.306|2.508|0|0.631|2.922|0.654|-5.263|0.937|-6.433|3.951|1.543|3.514|-7.122|-3.714|-9.794|-4.902|-0.488|-5.747|5.839|0.244|1.235|-0.246|-5.8|-7.312|1.528|-1.717|1.304|-6.694|1.025|3.83|1.732|1.762|2.483|-5.945|-7.283|1.6|2.249|-1.411|4.202|0.634|-1.458|-1.437|-4.697|1.793|0|-10.357|0.179|-4.608|-0.34|-3.448|-1.774||1.142|-3.768|0|2.083|1.299|-0.485|0.814|-6.97|-2.941|1.796|10.413|-3.509|2.117|6.783|1.411|-0.701|5.937|-2.708|-0.894|3.903|-1.825|5.792|0.193|-4.788|-1.63|2.222|-1.818|-0.722|-1.248|1.081|-0.538|2.011|-1.264|2.593|-0.185|0.558|0.186|-2.541|1.848|0.185|0.186|-3.578|0.54|-2.627|-1.04|2.305|2.545|0.365|0|0.55|1.869||-1.654|0.741|-3.915|2.182|0.917|-2.679|5.066|0.377|-1.667|-3.571|-2.946|-1.029|1.215|1.587|-12.5|24.855|1.566|4.499|2.088|-0.416|-4.183|-0.791|-1.172|-9.22|2.545|0.733|0.924|2.852|6.263|-1.786|-2.89|-4.945|5.405||3.393|-12.413|3.436|-13.323|-18.205|-4.762|-4.878|9.962|12.5|1.754|-9.404|-0.658|9.039|6.25|-5.065|0.729|10.289|4.538|3.12|2.305|-1.226|25.219|-14.925|-11.258|-12.968|11.04|8.319|-15.272
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-5.611|-0.493|0.164|-0.491|-2.552|-0.476|1.942|0.651|-2.694|-4.683|-2.504|11.678|-5.882|6.076|-9.51|5.156||-6.158|-0.728|0.439|2.857|-3.343|3.928|0|2.795|-1.075|1.56|-3.898|-3.052|-1.574|0.866|-3.75|4.046|-0.288|-6.216|-6.329|4.914|4.583|-6.128|10.201|2.053|-11.772|-4.213|3.197|0.385|-5.231|6.339|-7.314|4.511|4.45|-3.899|-0.501|-5.219|-10.51|-5.422|3.858|-13.343|3.106|-10.119|8.151|-1.046|26.202|-6.272|24.396|-4.612|23.097|3.059||2.313|2.654|-0.556|4.956|-3.38|-0.838|-3.504|-0.403|2.901|1.401|-3.774|6.916|0.872|2.687|0.904|-5.007|-12.734||1.392|2.865|-1.412|0|-1.017|3.553|-3.185|2.347|-7.03|1.476|2.008|1.529|1.684|-0.771|-7.381|-6.25|-2.925|3.013|3.824|-0.69|2.115|-0.117|-2.851|-2.664|-0.662|-0.874|-0.327|-3.165|-3.167|1.767|2.888|0.322|3.212|-4.038|-5.141|1.328|-0.911|-0.101|0.918|-0.204|-0.708|-1.001|-0.893|0|-5.441|-2.202|0.833|-3.654|2.093|-1.611|1.638||-4.352|-0.087|-1.793|0.343|6.966|1.206|0.842|-18.122|-4.31|2.617|-2.551|-2.487|3.186|3.291|-1.085|1.748|1.21|1.898|-1.218|-0.28|-4.379|-0.267|1.355|-4.733|-4.91|-0.245|-0.487|3.185|0.59|-1.002|-2.124|0.41|1.583|1.01|0|2.502|0.958|-4.254|0.167|0.167|1.1|-2.956|-1.056|-3.602|1.189|-0.942|-1.773|5.619|-1.048|-2.895|4.241||0.163|0.99|-1.655|4.264|-1.795|-1.473|1.902|4.827|0.634|-5.958|-1.178|5.925|2.123|1.399|7.898|-7.32|2.313|5.214|-0.576|0.696|-7.411|-1.586|-0.526|-7.49|3.109|0.605|-0.602|-1.287|8.719|-2.723|-1.85|2.963|3.166||2.232|-10.22|-1.868|-11.024|-17.294|-3.018|-3.846|10.597|1.056|9.046|-6.82|-0.458|4.964|7.118|1.656|-5.128|10.31|5.689|-0.096|-2.809|-7.692|1.58|-0.35|-3.788|-16.748|4.926|10.569|-17.339
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|1.81|0.478|6.091|9.933|-11.462|9.881|1.544|6.58|-7.399|-8.648|-11.832|1.784|-18.768|33.462|11.543|1.311||-14.165|2.5|37.566|19.431|4.628|-1.305|-0.325|-0.324|-7.496|-1.477|-0.733|5.247|2.857|-2.477|-0.462|5.873|0.327|-5.124|-6.936|2.367|-2.734|-0.43|-0.143|4.173|-4.143|1.156|14.76|-6.512|4.538|14.684|5.697|3.036|-0.202|-5.534|-4.727|12.936|1.883|-6.823|0.984|-8.797|8.366|3.213|16.901|10.078|3.2|0.536|-1.323|8.934|1.462|3.951||-4.36|-2.55|6.325|-0.896|0.904|-2.924|-3.116|-4.336|6.34|0.289|-8.223|7.102|-4.348|0|12.883|-5.507|-7.258||4.202|3.478|-2.817|-1.114|3.458|-0.857|-7.895|-0.524|-5.911|4.103|-0.256|0.256|-12.556|-2.193|11.491|6.789|-15.824||||||||||6.808|-11.435|3.888|0.216|-2.941|5.077|0.221|-18.705|2.583|3.435|2.544|3.232|1.434|1.245|0.208|-0.62|1.044|11.655|0.704|-16.959|11.522|-9.091|-0.394|-6.789|-1.447||0.545|-1.961|-6.811|-1.311|9.91|0.362|-1.426|-2.941|3.03|-4.429|12.452|-3.333|12.735|3.233|0.651|8.471|0.473|-0.937|3.39|6.995|-5.623|-2.153|-4.784|-10.408|-0.407|3.579|-8.301|-3.358|8.065|1.224|8.168|1.342|1.591|1.852|-1.595|1.62|2.613|-1.405|4.914|-3.554|-7.253|-4.008|4.405|3.653|3.791|3.941|1.5|-0.249|4.974|2.965|-0.269||0|5.382|-0.282|6.627|-2.639|-1.445|3.284|0.299|4.05|-0.926|-3.284|5.346|3.583|3.716|-1.987|-1.629|-1.286|2.98|-0.658|-1.935|-12.181|-8.073|-4.478|-5.634|5.707|-2.184|1.228|-3.325|3.695|-14.165|12.888|4.75|5.263||-12.037|-12.016|-4.475|10.538|4.966|-5.139|0.647|6.178|-4.585|1.104|-8.485|0.406|2.282|7.35|-2.603|-3.354|7.675|6.747|-3.263|2.143|-8.894|8.983|-11.875|-16.084|-12.672|4.968|12.635|-14.109
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-3.03|-1.923|2.693|-3.299|6.865|0.56|1.132|-0.935|-2.194|-4.704|-8.307|12.186|-10.145|4.545|6.835|-12.164||-13.643|0.137|-0.947|3.068|1.128|3.202|-1.293|0.578|0.145|7.465|-6.268|-3.38|-6.085|0.666|-2.972|1.176|-1.29|-1.65|-3.194|1.118|4.005|-3.491|3.484|2.243|-8.675|-4.926|1.394|1.175|-4.059|4.476|-2.076|1.167|2.267|-5.204|-3.388|5.903|-2.812|-6.421|-2.564|-10.468|5.014|3.184|7.029|-2.694|2.225|1.944|-3.34|5.856|5.724|-0.349||4.756|-3.416|3.79|1.741|0.375|-5.542|-3.636|-4.968|8.051|-1.833|-9.907|2.757|-2.077|-0.311|11.547|-13.659|5.579||-0.938|7.511|-8.98|1.554|-6.037|-13.333|5.24|0.089|4.651|13.998|0.213|5.849|-13.521|-6.29|-5.998|6.381|-0.091|-1.081|-12.873|5.376|9.61|-1.868|3.214|1.586|1.323|-4.685|4.52|-15.781|3.786|-5.447|-8.476|14.706|-1.449|-9.409|14.728|5.752|3.765|3.321|7.771|-0.509|11.451|-1.01|-9.543|6.486|14.622|-10.333|10.701|-9.162|-1.54|-2.258|-11.26||-2.512|0|-7.883|-1.352|21.959|10.227|0.457|-3.311|5.965|9.056|4.117|0.534|6.392|18.519|-7.477|4.052|4.399|-3.589|0.163|2.857|-5.854|-4.532|-4.058|-8.367|-2.335|1.314|-1.552|-1.904|-0.631|-1.735|-2.536|-1.663|1.691|6.29|-1.142|3.007|-4.015|-2.209|3.034|-5.269|2.328|-6.099|9.861|-9.6|0.575|-8.034|-1.253|0|6.091|5.614|5.817||-0.37|16.691|-5.699|5.739|-1.831|-4.698|4.05|22.603|5.415|-4.811|-3.802|3.419|6.947|3.208|-2.214|-1.812|-0.181|6.142|2.157|-1.734|-11.433|-9.985|-40.646|||||||||||||||||-0.46|2.677|10.435|-7.556|2.471|-6.902|2.034|-3.182|9.272|-4.882|0.794|11.111|6.379|-0.929|1.128|-5.674|9.302|-15.132|-16.598|-7.134|21.142|6.755|-11.773
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|5.128|-1.404|0.282|-3.005|-0.813|0|0.545|-3.927|-3.778|-7.243|-0.696|7.481|-6.089|5.172|1.754|-14.009||-1.695|-3.08|1.037|1.261|-3.448|0.612|-1.01|1.643|-0.612|0.41|-4.873|1.584|-0.591|0|-1.167|3.006|-0.399|-3.282|-1.708|-0.189|6.237|-1.779|3.476|-1.012|-4.449|-3.903|-1.825|-0.364|-2.135|0.537|0|1.085|-0.36|-14.615|29.482|-2.901|-3.724|-4.618|-4.576|-3.12|5|0.52|3.964|-2.289|5.185|2.467|-1.311|5.743|3.272|4.043||-4.472|-0.806|2.479|1.044|-1.237|-3.194|-1.765|-3.226|-1.311|-1.111|-6.897|9.228|-2.03|1.308|1.905|-14.075|-3.628||7.458|2.431|3.041|0.179|-1.761|-1.045|-5.124|6.89|-2.076|1.761|4.412|3.422|-3.131|1.685|-12.171|-0.654|-0.81|-2.835|-0.936|1.908|2.778|0.493|-3.639|-4.819|-1.775|-2.029|4.072|-6.751|-3.528|1.655|-2.027|4.965|0.858|-2.646|-7.474|1.571|-4.619|-3.61|0.605|-10.895|6.552|5.968|-1.322|4.13|8.412|-6.944|1.799|-9.43|-0.808|-3.778|-0.332||-0.221|0.221|-0.441|1.568|-1.107|0.445|2.043|-3.399|5.556|-1.144|-4.585|-4.084|0.21|0.105|-5.743|-2.978|1.76|-4.034|-6.655|19.832|-8.1|4.96|-7.836|-4.2|0.629|3.154|-2.443|2.791|-0.278|-0.37|-1.726|-0.272|0.455|5.775|0|1.465|-2.103|-2.698|2.381|-2.778|0.186|-4.938|-1.733|-3.35|-0.334|0.419|1.446|1.995|-1.03|0.258|2.379||-1.046|-0.52|-3.756|3.098|-1.858|-0.671|4.105|0.704|-0.958|-4.413|-1.959|2.083|5.263|1.064|-2.842|-2.437|1.623|4.089|-1.575|-1.888|-1.187|-3.043|-0.41|-7.007|-0.152|-3.238|17.459|0.521|8.893|-3.205|-2.933|-6.948|10.109||2.235|-14.286|-2.943|-12.296|-3.979|-3.706|1.015|2.939|-4.073|2.046|-12.577|3.112|-0.8|4.231|-4.767|-2.165|3.091|10.921|2.339|2.395|-7.678|4.695|-9.855|-2.211|-22.016|-0.659|11.837|-0.634
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|1.961|-12.671|-2.99|-5.047|-0.314|-0.625|-1.84|0.617|-2.41|-2.924|-2.841|4.762|-5.618|2.594|3.274|-8.447||-4.427|-4.239|5.805|1.608|-1.842|17.284|1.887|0|-11.667|2.857|-7.407|-4.304|-2.228|-0.737|0.246|-1.456|0.488|-1.442|-0.479|3.722|1.002|-4.087|-0.479|-3.908|-9.186|-4.008|-2.918|-0.963|-2.991|1.134|-29.766|1.509|1.338|-5.425|5.939|-2.793|-2.364|-5.66|0|-0.681|2.265|-1.375|1.217|-3.523|2.759|-1.361|1.031|4.488|0.906|2.222||0|-1.818|0.365|1.294|-0.368|-0.184|-1.091|0.365|-1.616|-0.89|-4.584|7.286|-3.004|2.351|2.03|-15.312|-2.439||1.705|2.707|1.783|-1.28|0.482|-1.426|-2.773|3.509|-0.634|0.96|-0.794|0.639|-0.949|4.463|-6.636|-3.284|-2.047|-5.655|-5.844|-0.13|-0.259|0.651|-2.414|0.768|2.763|-0.913|3.091|2.905|-1.094|-0.814|-2.642|1.884|3.338|-5.395|-10.588|-1.163|-1.826|-1.351|1.024|-3.934|2.235|2.638|-2.132|0.451|4.599|-7.726|-0.433|-7.143|-2.262|-1.549|-0.193||-0.193|-0.193|2.163|1.802|0.909|-1.198|1.417|0.406|1.027|1.247|-2.632|-0.704|0.709|1.437|-0.916|-0.807|2.165|-2.316|-4.976|7.732|-4.902|-2.486|-3.416|-1.545|-0.452|0.821|-1.172|-1.684|0.089|-0.177|-0.616|0.531|-0.265|2.072|0|0.635|-0.541|-1.858|0.803|0.628|-1.677|-3.82|-1.669|0.672|-0.251|0.931|1.459|-1.02|1.641|-3.096|1.789||-0.508|-0.673|-1.329|0.501|-0.746|-1.79|0.903|-0.571|0.082|-2.548|-0.317|2.024|0.162|1.232|0.247|-2.955|0.562|5.063|0.254|-2.071|-3.052|-0.955|-1.257|-4.358|1.603|-1.057|8.971|-0.654|4.085|0.256|0.515|-2.099|1.448||2.712|-8.56|-3.846|-10.035|-4.431|-4.122|8.088|5.04|-2.935|-0.07|-3.504|0.678|0.614|4.196|1.37|-1.07|5.572|6.838|0.566|1.478|-3.41|7.686|-6.17|-12.971|-12.774|1.481|2.532|-5.333
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|4.267|-5.779|6.989|-2.105|-0.524|-1.799|2.368|-2.062|1.571|-0.261|-5.198|9.485|-7.98|6.085|0.8|-5.303||-4.578|-1.891|0.714|1.205|-2.582|1.429|-2.778|9.367|3.675|0|-5.224|-2.19|-3.521|-1.843|-3.556|0.671|-1.758|-5.797|-0.412|3.412|4.454|-5.672|3.704|-0.217|-5.544|0.412|-16.523|16.901|7.343|0|-5.317|-10.11|8.151|3.074|10.158|9.926|-5.621|-4.688|-3.03|-13.966|17.249|1.104|5.594|-6.127|12.285|2.005|-3.155|3.778|4.749|5.866||-6.037|-1.295|2.66|4.735|0.279|-2.717|-0.541|-4.884|4.011|1.63|-6.361|7.084|0|4.261|6.024|-5.143|-8.136||-4.03|3.655|-0.26|-2.538|0.254|2.078|-7.674|-2.342|10.052|11.175|0.576|1.462|-7.317|0.545|-2.394|-8.068|-5.324|-5.055|-2.57|0.215|6.881|-4.176|-0.438|-2.972|-3.878|-3.162|10.722|-6.16|-3.564|0.398|3.074|2.092|4.139|-7.273|-12.544|3.285|-3.351|-1.903|3.399|-1.93|-3.879|-3.734|1.149|2.698|-2.306|-6.182|3.852|-4.006|-2.844|-4.161|-2.517||1.275|-4.076|2.507|5.124|0.147|2.096|7.051|-3.106|0|5.747|-5.288|-5.302|1.495|0.15|-0.89|0.447|9.462|0.163|-9.735|5.443|-2.131|-1.054|-6.61|-6.937|-1.419|-2.393|-9.773|9.589|-2.192|-1.441|-5.341|-8.238|23.107|7.746|0.556|1.841|-4.852|-4.872|4.278|4.762|-1.923|-1.355|3.217|-11.18|4.005|3.614|1.495|5.899|2.659|-3.009|2.647|||||||4.294|2.677|4.785|-1.783|-3.744|-0.927|0.155|3.03|5.556|-1.656|-0.33|-0.656|6.272|1.593|-4.075|-12.999|0.296|0.897|-4.836|16.777|-0.496|2.716|2.257|8.679|-6.36|8.429|-7.117|4.851||10.062|-12.567|7.322|-16.559|-19.43|-0.644|5.142|5.421|-11.153|18.114|-3.188|6.646|-2.56|9.211|0.997|-2.589|7.292|4.348|-5.479|16.8|-5.838|11.789|-15.48|-14.719|-14.081|7.725|5.325|-14.213
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-1.883|-1.646|0.206|-4.902|-2.299|-0.382|0.576|-1.698|-0.749|-3.957|-6.555|6.822|-5.111|2.982|1.786|-8.046||-3.791|-1.708|0.312|1.743|0.318|0.801|0.645|0.649|-0.645|2.31|-1.942|-1.12|-2.799|0.312|-2.287|0.768|-0.459|-2.534|-2.471|1.475|5.116|-1.976|2.333|0|-7.081|-2.809|4.246|0|-4.073|-2.732|-0.813|3.944|2.011|-4.132|0.554|0.838|-2.981|-5.385|-1.639|-9.784|3.29|-0.584|6.468|0.5|2.302|3.989|-2.083|8.475|2.46|1.171||1.486|-1.895|-20.767|1.37|0.767|-2.976|-2.467|-1.991|2.778|-0.437|-6.403|4.261|-3.164|0.972|8.597|-11.126|3.611||1.266|-0.42|0.422|0.994|1.149|3.881|-1.76|2.402|-0.597|3.876|0.311|0.626|-8.321|-0.143|-5.93|3.343|-0.139|0.419|-4.278|2.326|2.238|0.14|-5.43|-2.455|1.976|-1.811|1.178|-8.173|-2.576|1.667|-2.098|3.498|0.974|-11.815|1.638|-3.376|0.317|-0.943|4.035|0|7.126|0.943|-4.397|4.108|3.398|-4.74|2.732|-5.393|-1.657|-3.105|-2.708||2.019|-0.106|-4.462|-3.523|10.011|0.978|2.564|-5.975|7.071|-5.714|16.093|1.37|5.381|3.956|0.137|1.105|1.972|-0.838|-0.139|1.558|-1.397|-7.851|-0.385|-3.346|2.541|1.157|-1.144|-1.378|0.377|-3.636|2.996|0.376|1.786|2.484|-0.778|0.522|-0.39|-6.44|2.363|-0.248|2.675|-0.381|0.382|-3.563|0|-2.163|6.258|-0.76|2.734|0.13|1.589||2.442|1.796|-4.106|0.801|-0.133|-1.055|1.337|3.315|0.836|-3.753|-1.971|3.397|2.222|2.273|-0.565|-1.393|-0.692|3.286|0.719|-0.572|-6.048|-4.981|-3.094|-5.275|11.068|0.92|2.148|-1.455|4.132|-6.684|8.964|-0.833|6.984||-4.674|-10.859|1.02|-22.606|26.152|1.774|-0.379|6.883|-4.387|2.108|-5.479|1.133|-0.75|6.101|-2.332|-1.152|4.552|5.957|-1.811|0.843|-2.865|5.165|-5.683|-8.426|-11.9|5.046|8.458|-12.131
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-0.733|-4.042|0.176|0.709|-4.244|0.512|1.034|-0.344|0.345|-3.654|-5.938|5.611|-5.901|1.417|2.419|-7.463||-5.501|-1.528|-0.826|2.398|0.71|1.881|2.068|-2.168|-0.288|5.954|-3.959|-2.71|-3.973|0.968|-2.297|2.21|-1.228|-2.656|-3.213|0.908|4.049|-1.463|3.014|-10.976|-0.966|3.371|0.755|-0.251|-3.394|3.904|-5.589|3.444|3.699|1.686|0|0.26|-0.646|-6.182|0|-5.39|6.863|-2.625|7.024|-1.757|0.252|0.633|-4.704|8.508|4.372|2.235||1.994|-2.905|6.012|1.791|0.601|-4.857|-6.292|-3.238|4.043|-1.33|-6.931|3.59|-5.455|1.103|4.348|-2.372|-0.373||1.901|4.642|-2.332|-3.379|-1.48|-0.613|-5.556|0.465|-2.384|6.788|-1.198|3.727|-13.067|-10.618|1.868|3.988|1.558|-3.507|-9.765|3.752|7.895|-3.704|-0.87|-0.193|0.875|-3.202|1.433|-9.193|0.875|-5.224|-9.595|8.544|6.04|-16.858|18.638|1.556|-3.904|1.007|4.745|4.117|16.277|-7.753|-2.301|4.3|10.497|-0.985|2.352|-6.394|-3.245|-0.404|-3.415||-0.582|-0.579|-8.149|-5.838|14.19|2.14|2.8|0.2|10.643|-8.519|18.367|0.726|5.754|1.956|2.677|4.33|2.874|-2.247|1.136|3.529|-4.494|-10.327|-1.366|-6.177|-4.667|1.466|2.071|-0.686|1.744|-3.044|-1.881|-3.108|-2.099|3.027|-1.805|7.045|4.513|0.838|3.727|0.374|-6.961|-8.004|3.536|-12.813|11.853|-1.695|12.247|-4.105|8.005|1.121|0.25||3.355|6.31|-8.417|0.126|-2.214|-1.574|0.978|8.921|-4.087|7.555|-5.943|12.174|5.023|3.465|2.751|-2.83|-1.395|3.531|-0.638|-2.336|-7.626|-7.333|-3.226|0.911|5.35||||1.391|-11.125|0.747|15.706|8.777||-9.76|9.274|-7.571|0.143|8.878|-2.727|2.644|4.214|-3.292|2.903|-6.767|0.151|-1.043|8.401|-3.583|-3.313|5.397|6.419|-3.426|-1.605|-5.175|-3.382|4.615|-8.708|-13.382|4.981|13.974|-11.81
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|2.361|6.304|0.969|7.31|2.617|4.247|2.963|0.509|8.544|-8.267|-5.696|11.536|-4.443|3.331|2.511|-7.057||-5.182|2.643|7.485|-0.5|2.562|-3.179|-1.016|0.302|-5.45|-4.168|8.626|-2.377|10.888|0.299|4.526|3.454|-0.194|-0.527|3.771|-1.263|-0.977|7.478|2.439|8.078|-1.827|-4.311|-1.194|-1.864|-1.214|3.809|11.335|5.692|8.888|-4.653|0.731|-6.013|6.798|-2.664|-0.122|-3.556|4.817|-7.407|1.588|4.819|4.872|7.442|-2.495|11.724|5.808|11.105||4.824|1.436|6.305|3.694|-2.682|-4.235|-6.226|1.8|6.945|10.342|-3.275|1.327|-4.851|-0.315|-6.451|-1.684|-19.645||3.82|5.856|-6.11|-3.108|0.106|0.34|-9.996|-0.684|-14.439|-1.283|-2.44|6.214|-4.293|1.896|-3.608|-1.173|4.281|5.198|-0.74|-1.294|7.874|5.057|-1.079|-4.68|-2.942|5.73|-1.734|-4.179|1.672|3.348|-4.091|-0.924|7.581|-16.922|||10.32|1.454|2.562|1.514|-0.514|10.387|4.969|-3.123|-11.105|-6.219|4.073|-0.583|7.231|-1.272|-28.675|40.204|2.266|6.89|11.886|-7.177|12.09|-2.568|-5.128|15.214|2.55|11.924|7.438|-3.825|-1.268|-1.784|3.064|-0.058|11.949|-2.916|3.443|5.463|-6.74|0|-4.379|6.713|1.537|2.185|-5.941|0.452|0.161|-0.897|0.257|14.648|8.942|0.809|0|-2.368|-0.666|-1.009|2.998|8.83|-7.261|5.042|2.878|0.746|1.652|-1.538|-0.437|0.351|6.402|8.519|0.973||-0.963|0.509|-5.673|-1.282|-29.409|-0.047|-1.841|2.888|-4.478|-2.856|-7.329|2.805|9.137|1.531|-5.231|4.31|-3.751|12.012|-2.553|-2.26|3.257|13.022|8.657|-4.34|-0.114|-3.575|4.183|3.993|5.801|-1.429|2.094|-1.929|1.324||0.635|1.35|0|-14.419|-5.708|2.5|3.41|9.982|-3.446|1.602|-5.655|1.593|-3.829|4.817|-1.802|7.311|5.481|2.818|1.937|-1.253|-6.593|1.628|2.11|-9.175|-14.668|2.645|6.213|-5.368
08012|100912|/equities/shenma-indu|SHANGHAICOMP|-2.762|-3.851|2.729|-11.687|4.93|3.806|-2.057|-0.256|-4.412|-1.805|-26.395|36.683|16.502|6.938|-2.356|-6.859||-5.447|-3.504|-1.236|4.793|-3.741|5.665|-0.394|3.392|1.376|0|-4.216|-0.263|-4.517|-2.567|2.893||||-4.217|1.716|3.161|0.636|0|0.769|-8.451|-0.93|-4.867|-8.402|1.745|2.105|-0.962|5.232|3.765|-7.829|0.324|-13.272|-8.424|1.767|5.525|0.906|-0.898|-6.035|12.154|-3.103|3.127|7.254|-3.099|-1.195|12.238|2.845||-2.11|5.24|8.792|-1.052|3.77|-7.777|-2.758|-3.849|4.096|-1.057|-10.77|3.583|-3.987|1.027|-3.653|-7.072|-17.551||6.39|3.532|-10.722|-4.907|-1.292|-7.378|10.523|-4.171|6.825|-4.42|4.802|29.575|-8.075|-7.183|7.594|11.461|1.598|-6.61|1.223|12.46|14.444|12.853|4.248|-4.375|9.091|-1.235|5.569|-14.315|-1.204|-4.776|-0.758|15.807|10.827|-0.243|7.995|0.793|1.747|2.058|3.698|-0.425|-1.944|1.124|-2.063|2.394|-4.698|-4.242|1.699|-6.707|-2.381|-0.826|3.419||-2.151|-2.674|0.585|-0.697|-0.921|-0.799|3.059|-5.765|-4.752|10.116|5.134|-0.728|3.909|4.894|-2.577|2.781|3.851|-2.807|-6.849|3.479|-3|-3.148|1.724|-11.354|-3.68|3.934|-8.225|-1.87|-4.421|0|-2.388|4.41|-5.354|6.576|0.584|1.082|-0.78|-10.792|11.662|4.361|-3.428|0.591|||||7.181|2.6|-1.178|2.977|2.255||3.14|4.242|-4.292|4.866|-1.51|3.05|0.161|2.81|1.852|-2.142|-0.655|2.862|3.484|4.174|0.182|-2.482|-1.053|4.396|0.924|-0.916|-5.208|-2.703|1.024|-5.636|10.498|-1.23|1.607|0.179|7.088|-5.263|6.576|-4.963|4.615||5.906|-9.41|3.831|-12.269|-15.242|-2.77|-0.276|6.314|-11.902|13.012|-0.581|6.667|-2.273|7.143|0.654|-6.422|15.344|5.195|3.059|-0.381|-13.509|2.361|-4.2|-8.024|-6.398|12.873|1.433|-12.413
08013|100773|/equities/shenergy|SHANGHAICOMP|0.38|0.19|-0.755|1.338|-2.607|0|1.512|0.954|0.769|-2.072|-1.484|2.277|-5.386|4.503|-0.187|-3.61||-3.316|0|-1.884|1.389|-2.538|-0.169|-0.169|0|2.418|0.871|-1.205|-0.514|-2.667|2.041|0.513|5.405|-1.421|-1.916|-1.88|0.515|1.042|1.053|1.423|3.69|-5.575|-1.205|-2.024|2.065|-2.189|-1.165|-1.958|2.508|5.654|-4.392|4.965|-3.259|-1.186|5.357|2.004|-4.853|-0.173|-1.027|3.915|-2.091|2.135|3.309|-1.27|3.571|2.901|1.572||0.394|-0.197|0|2.213|1.844|-0.813|-1.403|0.402|0.811|-0.404|-4.99|4.2|-1.961|1.594|3.292|-0.613|-7.034||-0.567|1.927|0.581|1.976|0.198|1.406|-2.734|-0.967|-1.898|1.152|3.168|2.642|-1.992|-0.199|-6.157|-1.832|0.924|-2.17|-1.25|1.633|0|0.364|0|-2.66|-0.529|-1.563|2.857|-3.945|-0.85|1.554|-0.344|1.396|0.526|-5.785|-0.657|2.181|1.533|-1.675|1.877|-1.843|4.188|1.957|-1.23|-0.698|0.526|-2.397|0.864|-2.852|0.337|-1.656|1.342||-0.832|-1.151|0|-0.977|-0.325|0.163|1.485|-3.81|1.286|-0.161|-1.268|-0.786|0.952|1.286|0.485|-0.161|2.649|0.835|1.182|2.245|-3.821|0|-1.311|-2.556|-1.106|1.118|0.968|-0.322|0|-0.321|-1.266|1.282|1.463|1.485|-0.165|-0.492|0.826|0.166|2.896|-0.34|0|-2.159|-2.431|0.653|0.988|0.331|2.369|0.34|-0.507|0.68|1.554||-2.196|0.852|-2.653|0.836|-1.806|-0.49|1.325|0.166|1.345|3.12|-1.199|-0.171|1.916|1.773|-1.399|-1.379|-0.515|3.369|0.178|-0.177|-2.422|-2.034|-2.156|-3.21|1.964|0.825|0|-0.818|6.076|-3.193|2.763|-1.698|3.697||0.888|-8.9|-3.135|-12|-3.974|-1.948|2.394|2.732|-4.314|1.594|-6.46|-0.984|-1.93|6.692|-2.387|-2.211|8.678|4.318|-2.71|-1.469|-6.375|-0.374|4.016|-13.063|-6.526|8.82|4.676|-6.92
08014|100587|/equities/tiancheng|SHANGHAICOMP|14.631|-4.348|7.602|-3.116|-0.563|0.282|-0.282|10.592|-2.58|-4.631|-7.867|6.082|-13.675|6.78|7.725|-12.099||-6.358|-3.996|-1.53|1.217|3.908|2.473|-0.469|4.791|-1.572|0.486|-1.2|-1.303|-3.1|1.161|-6.107|0.548|0|-6.939|-1.508|1.634|1.556|-0.619|1.891|-6.022|-1.074|5.242|-5.442|3.939|-6.692|-4.069|-6.032|-7.396|9.005|-5.663|9.964|6.038|7.724|-2.959|-3.612|-8.202|-0.348|-6.883|4.661|-4.839|-1.587|12.4|9.687|8.148|3.96|5.208||-1.37|-5.4|1.647|0|5.807|-3.367|-2.303|-4.802|1.376|2.052|-10.01|2.9|-3.661|19.448|6.105|-7.77|-7.884||0.626|7.762|-8.727|-1.715|2.376|1.895|-5.941|0.798|-6.53|2.682|-2.884|4.066|-17.258|-0.307|-0.671|10.968|-2.121|-1.566|-4.664|-3.481|4.714|1.273|-5.872|0.968|-2.073|-0.53|11.939|-13.569|0.863|3.45|11.251|7.852|2.939|-14.349|-9.921|-5.161|-8.779|7.429|-0.105|19.347|0.759|1.217|-7.797|1.743|6.19|-13.378|2.901|-10.58|0.563|0.462|-27.369|30|-8.073|-0.84|-11.368|-0.039|12.821|0.133|-9.784|23.96|9.902|11.8|2.814|0.947|20.091|4.351|3.947|2.185|4.112|-5.771|-4.338|5.403|-0.906|1.846|1.361|-9.608|-0.989|2.098|-7.41|-2.525|10.286|-2.709|3.585|-1.761|9.933|2.857|0.26|10.345|-10.54|-10.78|-1.875|-5.192|2.106|-1.783|1.594|-5.479|-2.013|-4.18|3.46|7.128|-1.058|0.567|-1.053||1.858|-1.99|-7.809|-4.183|6.33|-2.988|12.512|-2.281|3.886|-14.088|-1.048|-4.465|2.85|2.102|-13.798|-0.554|-4.941|10.722|-0.363|4.639|10.69|12.821|-1.404|16.594|19.426|-7.479|3.496|2.299|6.098|-5.385|3.175|3.704|7.364||1.042|-7.692|6.745|-11.658|-18.479|-6.423|0.397|1.002|-1.675|-16.254|45.324|||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-13.223|-1.113|-0.339|8.671|3.142|1.401|7.937|-3.077|-6.826|-11.72|5.869|1.621|5.362|13.094|12.86|-5.674||5.739|-0.433|1.316|9.774|-6.441|-5.088|-0.974|3.099|3.198|-4.557|2.829|-3.126|-5.809|-0.522|-10.521|11.668|-9.996|-2.085|11.286|-0.935|5.378|-0.123|18.341|2.844|4.921|9.833|20.014|-2.686|-1.325|0.266|3.294|5.199|7.448|-8.84|6.798|4.581|-5.026|0.452|-3.701|-2.2|7.639|-0.908|-0.227|4.83|9.922|0|-2.792|-1.909|12.828|3.689||1.079|-0.585|1.085|4.428|-3.479|5.561|4.496|-1.83|4.382|-1.657|-6.315|1.046|-2.548|0.615|4.055|0.107|-11.111||1.25|-0.669|0.48|-4.753|0.367|0.276|1.399|7.847|-6.315|1.531|6.633|3.158|3.712|6.388|-4.227|-4.362|6.697|-8.819|-2.165|5.996|2.426|2.407|-9.296|-11.637|-3.483|-6.144|13.066|-7.16|-4.086|3.343|5.117|-0.613|5.495|-0.642|-8.627|0.059|-2.014|-4.558|5.504|3.477|13.779|2.374|-3.309|0.135|-9.927|-4.59|14.963|1.629|2.791|-5.475|-1.109||1.389|2.024|-2.049|3.701|3.475|0.427|4.933|-2.264|-7.935|-0.469|13.699|3.628|2.755|10.474|0.45|-3.64|5.678|-4.294|-5.702|3.066|-5.551|4.017|2.05|-6.693|-9.255|5.412|-1.649|1.061|1.149|0.462|4.337|1.716|-0.81|9.689|-0.706|0.711|-0.794|-3.407|6.727|-1.61|2.663|-8.87|5.565|-2.414|-4.605|1.081|-1.555|-7.072|-6.87|8.951|4.516||-2.362|4.527|-9.328|10.288|10.691|-1.56|10.014|-2.238|8.333|4.265|-0.784|1.27|0|2.273|0.163|-2.536|-1.866|-0.464|1.095|3.566|4.399|-1.336|3.633|-2.365|0.339|3.327|0.351|1.607|5.461|-2.21|0|-4.737|6.742||2.495|1.559|2.6|-8.925|-19.501|-5.54|7.601|4.193|-1.227|7.947|-7.504|10.678|-1.83|4.522|0.174|0.35|6.518|6.126|-0.784|-5.028|-0.739|-7.521|-6.699|-1.415|0.952|3.618|8.185|-7.566
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|3.219|8.279|1.774|-11.045|5.846|1.268|18.844|-0.5|-3.148|1.474|0.743|2.799|2.88|10.086|-3.343|-7.949||1.828|-4.01|-2.683|4.061|3.684|1.064|0.535|-0.267|1.626|-0.806|-3.876|-0.769|-1.763|3.655|-0.519|-2.284|0.254|-4.146|-2.381|5.263|1.786|3.158|6.443|1.42|-4.865|-5.128|-1.515|1.279|-2.978|-2.657|-5.909|18.28|0.27|-6.549|-2.217|-0.246|-2.398|-10.323|-1.064|-7.48|-0.196|18.372|6.436|1|5.541|3.552|1.105|7.101|3.049|5.806||-4.321|-0.917|-2.096|6.369|1.29|-4.908|-4.678|-3.39|2.907|1.475|-9.115|7.803|-0.575|2.353|8.626|-15.86|-11.639||-2.32|-0.92|-2.027|-2.845|-0.652|1.099|-4.008|1.282|-3.106|4.095|-2.521|4.158|-8.048|3.112|8.072|7.47|-8.791|-6.571|2.96|-4.829|0.811|-3.333|3.239|-3.137|1.19|-3.633|4.81|-12.456|2.703|-3.31|3.797|-0.718|8.789|-9.859|-8.828|-4.006|-2.99|8.958|6.597|14.97|-1.378|6.723|-5.929|1.2|-7.919|-10.099|9.42|-14.152|-6.541|0.585|4.427||-0.456|6.3|2.653|-7.798|-1.059|-18.193|||||||||||||||||||||||5.898|4.664|-2.929|1.9|-0.674|-3.636|-2.284|7.945|-3.694|-9.869|5.653|0.887|-6.517|11.053|11.601|-0.584|-2.003|-0.71|2.029|5.344|-0.607|6.119|4.899||0.339|4.982|4.655|9.146|-5.385|10.169|1.724|2.203|-1.944|-1.699|-1.67|-2.444|1.029|2.748|-3.272|0.411|2.096|4.148|0|2.691|-6.105|-6.68|12.362|-7.927|4.904|5.869|7.524|4.569|5.348|-2.604|5.785|-0.275|6.745||3.647|-12.732|1.617|-15.873|-12.151|-1.569|4.938|4.292|-4.312|0.206|-10|0.372|4.466|1.179|10.893|-0.434|3.829|6.22|-11.441|-34.353||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|-1.66|-2.823|-1.587|-8.364|-7.095|26.496|11.962|9.424|5.525|-0.549|-3.191|6.215|-4.324|3.352|0.562|-8.718||-1.515|-1.98|5.759|0.526|0.529|3.846|-2.151|2.762|2.26|2.907|0.585|-2.841|0.571|-3.846|0|0|1.676|-0.556|2.857|1.744|0.585|-1.156|1.765|0|-5.028|0|-1.648|0|-2.151|0|0.541|2.778|1.124|-4.301|2.198|-3.704|-1.562|-3.518|-9.545|-7.563|-8.812|8.75|6.667|-11.067|-1.556|8.439|4.867|5.607|4.902|15.909||-11.558|-3.398|-0.962|6.667|1.036|1.047|-4.02|-1.97|0|0.495|-8.182|7.317|0.985|2.525|5.319|-3.59|-10.55||-2.242|2.294|0|0|-1.357|-0.45|-5.532|2.62|-5.372|9.009|0.909|1.852|-4.425|0.893|-8.571|-2.39|0|-4.563|-0.379|-0.377|1.533|1.953|1.186|-4.887|0|-1.845|1.119|-5.965|0|3.636|2.23|0.749|2.692|-0.383|-16.613|0.643|-2.813|0|3.226|-0.322|-1.27|0.962|-2.194|2.572|-2.201|-10.169|-0.84|-5.305|-1.567|-4.25|2.302||-1.263|-1|-0.744|-0.248|3.061|-1.01|2.857|-2.036|2.078|1.316|-1.809|-1.276|0.771|2.639|-2.571|0.517|3.2|-0.794|-4.786|3.385|-1.538|-3.704|-9.598|-8.384|-1.212|0|-3.696|0|-0.388|0.389|-0.58|0.977|0.196|2.2|-0.596|0.6|-2.534|-2.099|0.576|1.758|-0.389|-2.836|-2.757|-1.449|0.546|0|2.235|-0.556|-0.917|-0.909|3.774||-0.749|2.495|-2.98|2.091|-2.773|0.933|1.323|0.38|-2.947|4.624|-2.075|0.76|1.154|3.38|-0.984|-3.422|-4.015|12.99|0|-2.02|-1.98|-1.174|-0.195|-7.414|0|4.537|4.752|0|6.092|-2.658|-0.204|-1.804|5.053||2.592|-10.79|-0.192|-13.478|-14.873|-0.423|-0.839|4.839|-5.671|1.119|-11.29|4.948|-0.647|7.81|4.978|-4.208|9.021|4.14|0|0.803|-11.127|10.22|-16.863|-16.118|-11.456|19.075|1.765|-5.24
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-5.341|-1.632|2.384|-6.246|3.092|-4.116|8.859|1.143|12.646|-12.981|2.721|8.618|7.557|6.735|-3.282|3.339||-3.911|-2.731|-3.845|0.424|-0.933|-4.754|1.879|1.844|-9.738|3.734|6.998|-0.506|-2.092|-1.594|-7.571|0.556|1.951|0.804|-1.253|1.376|-2.276|3.048|-0.635|6.233|7.059|0.508|10.163|-4.824|-3.1|-2.401|0.847|-1.196|5.316|-1.121|6.727|-3.44|4.704|-0.8|0.915|-1.953|0.094|-7.065|-0.921|2.492|3.673|5.696|-2.362|-0.906|1.806|2.24||-0.196|3.239|-12.374|3.48|0.531|3.792|-5.413|-3.766|0.105|-0.521|-3.03|2.953|-3.415|10.426|-5.985|-8.37|-10.547||5.5|4.544|-0.581|-6.223|3.719|5.481|-1.794|-2.017|-5.425|-1.432|-2.127|14.167|-9.205|4.08|-0.327|-8.2|-0.249|1.777|2.98|6.931|-2.436|-0.218|2.187|2.508|7.102|1.09|10.027|0.363|1.265|2.766|3.524|2.457|1.761|-2.851|-7.392|2.254|-0.351|4.243|5.235|-0.637|-0.229|-0.33|-2.857|3.387|-6.142|-4.366|2.531|-0.582|3.322|0.314|-59.649|174.253|-1.836|1.141|0.829|4.618|0.904|4.055|2.469|-0.895|-1.092|2.14|-5.174|-2.345|0.675|-0.587|-4.228|3.604|1.463|2.597|-3.75|-1.262|-2.929|1.131|-14.601|2.959|-2.2|-1.122|-3.894|4.363|-0.389|0|1.769|3.269|-0.905|-29.677|1.115|0.548|-2.849|-2.661|1.025|0.966|1.803|-3.152|0|-4.752|0.412|-0.281|3.677|1.41|-0.34|-1.649|6.126||0.691|-26.792|-0.364|-0.988|-1.517|0.427|3.832|-0.369|1.477|-3.29|-5.526|-2.798|1.144|-0.538|5.915|-5.688|-1.99|2.257|3.329|7.314|2.022|10.172|3.222|-6.33|13.906|0.832|-6.426|10.25|10.824|-2.816|-15.172|-11.005|6.146||-4.527|3.598|-7.464|-35.905|60.216|46.416||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-8.189|1.939|6.368|5.687|-4.004|-1.258|0.361|-5.537|2.265|-7.195|-9.044|10.3|-9.405|5.997|0.156|-9.782||-12.876|4.887|5.495|0.752|5.025|7.901|1.176|0.87|-2.991|-3.906|-3.963|1.728|-7.83|-13.441|2.472|8.493|-1.818|-1.604|-1.579|5.038|10.5|2.086|-2.525|1.495|6.198|-3.991|0.437|-4.39|-2.115|-3.995|4.446|6.871|-2.979|-7.053|-1.685|1.313|-5.58|-6.384|1.592|-3.527|-2.765|-4.237|8.319|-3.328|4.461|0.466|-1.094|5.915|2.628|3.632||-0.516|-0.129|-0.704|0.128|-3.879|1.946|-1.179|-3.473|2.706|-0.123|-9.101|9.743|-0.183|2.188|4.507|-4.193|-8.686||-2.724|5.143|0.234|-1.443|-0.517|4.127|-7.98|-3.454|-12.015|-2.596|5.374|2.61|-9.773|2.365|-4.929|-8.613|0.317|2.98|-0.89|8.707|5.866|6.074|0.347|-6.096|2.285|2.338|3.166|-8.126|-0.138|5.138|4.139|0.866|4.635|-11.169|-1.629|4.373|-1.953|-7.411|-1.435|1.77|0.489|7.146|-3.316|2.94|0.861|-10.641|-4.216|-0.367|5.462|-2.72|-0.665|0.125|-1.152|2.531|8.961|0.974|5.276|0.245|2.253|-4.723|-0.664|1.394|-4.41|-8.027|4.238|1.618|-1.19|5|4.089|-4.1|-4.462|4.261|-4.218|-6.31|4.114|1.79|-5.43|-1.168|-4.261|8.92|-1.81|2.518|4.901|-1.1|-1.289|1.132|0.206|-1.021|-1.673|-6.097|-0.841|4.698|-0.455|-2.13|0.255|-6.076|1.891|-2.787|-0.56|0.952|-3.226|8.432|7.27||-3.772|7.821|-5.05|4.411|-1.461|-1.009|-4.03|-6.118|10.214|-0.466|2.706|||||||||||||0.414|1.176|10.778|0.8|4.053|6.586|-1.576|-2.26|-9.626|-0.89||15.265|-8.764|-0.927|-6.576|-14.996|-7.548|3.839|6.535|-8.759|4.724|2.161|4.18|1.113|18.009|4.467|-5.829|10.245|3.762|3.449|-3.334|-12.142|-6.594||-8.458|-11.901|8.184|-1.843|5.227
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-3.747|-2.199|-1.951|6.681|-0.653|-0.649|4.167|0.795|0|-5.065|-6.073|3.782|-6.758|1.896|-0.792|-3.164||-7.041|-0.883|-2.666|2.739|-0.527|-3.885|8.128|1.389|1.313|3.495|-5.591|5.411|-0.481|0.193|-2.809|2.692|0|-2.804|4.492|3.33|3.337|3.788|2.895|-3.128|-4.137|0.415|2.229|-2.181|-1.735|4.366|-2.694|0.312|1.907|-5.944|0.29|4.651|-0.802|-1.677|-0.393|-4.771|0.281|-1.932|3.033|4.975|6.013|0.53|0.106|1.838|-1.07|1.3||2.899|-0.664|0.222|-0.88|1.225|-2.814|3.82|4.215|2.892|1.467|-2.153|4.239|1.008|-0.251|-1.607|1.889|-5.589||0.96|2.083|-2.392|-0.476|4.738|3.217|-1.646|1.673|-4.779|3.291|0.765|0.642|-0.764|0|-4.034|-4.994|-1.824|-1.35|1.716|0|1.157|2.491|3.946|-1.578|-1.08|-0.715|-0.119|-2.212|-1.264|0.811|-3.251|5.687|1.442|-6.831|-3.772|3.111|0.111|-0.663|0.78|1.93|-0.564|-3.591|-1.395|-0.321|-0.638|-2.487|0.731|-2.938|-0.504|1.431|1.452||-0.619|1.358|-0.726|2.119|-2.277|-1.429|6.87|-1.82|2.637|2.362|-0.67|-0.112|-0.885|2.262|-0.113|2.194|1.287|0|-0.466|2.019|-1.52|-1.27|1.05|-4.353|2.4|1.273|-1.37|-1.573|1.598|-0.905|-1.887|3.326|-0.909|2.564|-0.579|1.889|-0.236|-0.702|0.588|-0.817|-1.494|-1.472|2.199|-0.69|-4.605|0.551|4.014|-0.343|-0.228|1.622|0.466||0.468|2.029|-0.711|-0.354|-0.85|-0.121|2.989|-0.496|-0.982|-0.367|-1.564|6.266|2.895|-0.913|0.393|-0.391|-1.032|1.706|0.131|-1.806|-3.607|-0.372|0.875|-5.882|-2.186|0.695|0.349|1.058|0.591|-1.742|6.165|-1.578|5.641||2.228|-2.43|10.922|-10.077|-17.3|-2.469|10.706|1.738|-1.82|-3.724|5.794|7.205|-0.124|23.43|5.153|-0.321|6.861|4.293|-0.71|-1.228|-6.557|7.018|-11.215|-12.175|-9.193|5.366|0|-11.369
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-3.458|-3.728|0.67|5.07|-4.953|3.894|-1.236|1.111|-2.571|7.257|2.53|4.836|-7.236|2.068|-0.878|-3.938||-4.178|-4.134|-3.129|3.23|0.389|1.849|6.62|1.429|-4.502|-7.215|-4.01|6.883|5.479|-1.484|3.347|11.335|1.738|2.262|-0.482|-0.955|4.146|-0.495|6.69|3.65|-4.363|-0.693|0|1.406|-1.386|1.406|0.353|0.532|0.714|1.083|1.095|-0.182|-2.832|-3.912|-0.676|-5.128|-0.16|-0.636|2.61|-1.605|1.797|2.857|-1.49|4.138|0.87|1.054||2.338|1.275|-0.723|1.468|1.49|-2.186|-3.345|-0.351|0.352|-2.238|-4.754|5.719|-0.345|3.025|-1.748|-5.611|-7.481||-1.355|3.75|3.56|3|0.503|-0.995|-2.899|3.156|0.501|-0.498|5.614|6.542|-3.604|-0.18|-2.588|-3.259|-1.414|0.258|1.971|4.533|0.971|2.415|-0.705|-3.274|-0.812|0.544|3.23|-4.172|-2.876|2.685|-1.455|2.857|3.814|-8.409|-2.645|1.926|-3.946|0.247|-0.123|-7.85|14.453|1.319|-6.188|3.99|-1.646|-2.589|-0.123|-2.638|-1.651|-2.417|0.231||0|-1.589|-2.544|-0.877|6.542|-0.926|2.613|-1.865|0.351|0.117|-1.157|-0.116|0|1.885|-0.818|-0.696|3.855|-0.12|-2.12|-1.394|-6.818|-2.941|0.954|0.856|2.747|0.11|-1.303|2.561|-1.535|2.357|-1.764|2.37|0|1.722|-0.457|0.69|-0.115|-6.852|2.75|-2.988|1.297|-1.491|-1.158|-2.962|1.346|1.791|-1.963|2.326|2.826|-1.919|-0.106||0|0.428|2.86|-0.22|-2.4|-1.913|2.809|1.425|4|-1.747|5.53|1.402|3.05|7.045|-2.513|-1.159|0.332|2.381|-1.672|-0.829|-2.427|0.488|-1.6|-3.4|4.355|-1.274|2.782|0.493|6.108|-6.373|4.615|-4.098|0.826||6.89|-9.003|0.647|-5.215|-6.857|-0.709|2.92|3.163|-3.488|-0.578|-10.246|1.984|0.132|4.861|-3.485|-2.865|15.142|5.538|-2.619|2.69|-4.962|5.892|-15.25|-7.026|-4.893|0.239|12.973|-3.268
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-0.954|-0.71|3.767|0.577|-4.334|0.396|-2.619|-10.297|-0.618|-16.032|6.38|19.065|-11.677|11.191|17.143|-8.32||3.18|3.539|4.651|4.689|-4.807|-2.429|2.931|5.359|-5.817|0.776|-10.078|-1.376|9.64|-0.996|-10.873|-2.594|-2.46|-7.054|13.829|3.861|19.465|-3.644|15.148|-2.202|1.731|6.162|-4.343|-3.106|-3.854|12.095|0.981|6.876|-1.038|-2.912|-6.785|-2.045|-3.455|5.411|-15.479|0|3.27|-5.978|20.846|4.082|12.169|3.362|0.125|0.627|11.158|6.696||-2.183|-3.239|-2.873|4.429|11.111|3.279|1.667|-3.692|-1.111|13.718|-7.973|7.308|4.86|3.883|3.414|-1.386|-9.821||-2.269|-0.521|2.128|1.805|5.927|2.148|-3.214|2.519|-8.021|2.747|0.924|2.268|-5.536|3.321|-12.862|-8.26|1.345|-5.775|-0.699|0.281|1.857|-1.408|-0.141|-5.073|-1.318|-4.768|16.691|-11.757|-0.258|4.865|5.563|1.594|1.92|-5.71|-16.122|1.422|-5.593|0|1.938|0.343|-2.237|-2.295|-0.651|-0.325|-4.938|-7.075|1.85|-14.202|-0.911|-8.346|-4.076||3.542|6.758|-1.271|5.18|-1.156|-2.023|5.551|-0.34|-2.49|2.728|-9.839|-5.036|0.514|3.571|-1.791|-3.039|-2.332|-1.08|-5.068|3.014|-4.397|1.692|-4.885|-0.057|-4.681|-0.409|-8.483|4.484|1.321|1.856|1.088|5.509|-2.871|1.614|-1.889|1.466|-4.471|-4.697|-0.991|2.394|-2.66|-4.799|1.122|-8.419|2.284|-0.658|4.555|7.939|-1.239|0.765|0.952||1.807|4.061|-4.129|0.764|-1.688|0.4|3.552|0.476|-2.097|-3.81|-4.032|-0.588|0.429|0.323|9.882|-4.52|0.568|9.657|0.438|5.548|-1.752|-4.994|4.578|-8.711|8.84|5.118|-1.59|2.583|12.204|-0.607|-7.568|-15.512|6.696||8.797|-7.678|5.843|-18.142|-14.96|-10.352|2.58|7.935|-11.68|13.594|3.868|0.682|9.313|7.249|||13.545|7.451|1.198|0|-9.213|17.431|-13.459|-3.875|-17.864|9.5|9.612|-25.035
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-8.974|-0.319|2.066|-5.726|-5.931|2.462|-6.205|4.663|-0.805|-4.305|-11.397|1.627|-14.848|15.889|-4.356|-2.887||22.132|16.986|9.633|9|-3.344|-6.032|9.597|2.478|-5.635|-4.892|7.17|10.273|-7.692|2.987|-3.995|-1.421|-9.479|6.458|9.255|1.98|-3.842|-1.672|12.911|12.674|-0.931|-2.172|12.146|3.507|-1.927|2.839|8.692|14.931|-1.077|-0.018|0.6|-11.619|-5.093|5.717|-0.913|-3.574|23.247|0.413|2.601|1.725|3.457|3.603|10.3|-0.243|5.128|12.263||-2.214|2.264|-1.465|2.621|-7.878|1.04|-5.645|8.661|5.397|-2.595|-6.907|1.533|-3.939|7.012|1.547|4.836|-10.687||-0.447|2.236|-6.477|13.685|0.434|3.395|-6.408|4.846|-2.129|9.372|-0.905|0.721|4.777|1.422|-7.557|-4.38|1.075|0.182|-2.828|-0.675|-4.783|-18.495|-7.341|13.99|-1.825|0.076|12.01|-7.011|-0.731|3.059|8.649|4.102|0.54|-5.197|-12.847|-0.369|-4.575|-0.433|0.093|-3.772|-4.367|0.057|-4.689|-14.637|23.414|-5.173|-0.369|3.652|9.557|3.254|-0.838|0.01|-6.969|10.776|-3.852|3.748|-0.992|1.406|4.18|-1.596|-2.927|0.945|-4.897|-8.689|5.683|0.551|4.276|1.539|4.203|-0.177|-5.696|2.706|-1.682|-0.46|10.808|-4.708|-6.97|2.595|-10.43|2.797|-0.847|5.732|2.558|3.658|-1.869|6.192|-2.721|0.264|0.978|-13.049|0.769|-3.03|-2.53|-11.741|1.191|-10.94|-3.72|-16.984|61.059|61.044|61.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-3.627|-1.026|1.563|-4|-1.478|0|-0.49|-1.449|-1.896|-5.381|-1.327|8.134|-1.415|4.95|2.02|-10.811||-3.478|-0.433|0|2.667|-1.747|2.232|1.818|0|-1.345|0.45|-1.333|-3.017|-3.333|3.004|-2.51|3.017|0.87|-5.738|-2.4|0|0|13.122|6.25|1.463|-0.485|-6.364|-2.222|-3.017|-2.11|-2.869|4.274|1.739|3.139|-3.879|2.655|-2.586|-4.132|-5.469|-11.111|0|2.128|-2.759|4.317|-3.136|1.413|4.815|-6.25|15.663|5.508|4.889||-0.442|-1.31|0.881|2.252|1.835|-2.679|-2.609|4.545|1.852|-2.262|-7.531|13.81|1.449|-2.817|13.904|-5.076|-10.86||-1.778|2.273|-0.452|-0.897|-3.043|-0.433|-4.545|3.863|-6.8|5.932|0|0.855|-7.143|0.8|-9.091|-7.095|0.68|-3.289|-0.977|0.327|1.661|-1.634|0|-2.548|2.951|-1.613|2.99|-7.099|1.25|0.946|0.635|2.606|-1.917|0.321|-9.565|-0.862|-6.199|10.089|||||||||1.813|-5.158|0|-2.786|0.279||-4.021|1.084|1.653|1.397|2.579|-0.852|2.624|0.292|-0.292|0.587|-2.571|-0.285|-2.228|-1.374|-1.087|3.955|-0.282|4.412|-3.409|-0.283|-6.614|-1.818|-1.282|-10.55|10.38|5.053|-2.842|-1.527|1.028|0.258|-1.272|1.289|-1.523|1.546|-0.767|3.439|-1.047|-4.02|0.252|-0.501|-7.852|-2.257|0.911|-3.091|1.116|1.818|2.326|1.655|-0.236|-1.852|0.465||1.655|2.174|-3.044|-0.234|-0.926|-6.291|8.216|3.398|2.233|-6.497|-0.691|1.639|1.667|0.478|-2.176|-1.995|-0.16|3.803|-0.614|-1.718|-5.132|0.598|-1.312|-6.54|-0.143|5.763|0.717|1.77|5.78|-9.336|0.426|2.917|5.385||12.098|-11.203|1.875|-11.234|-20.846|-5.801|1.8|13.76|-10.311|12.855|-4.398|9.227|||10.027|3.324|8.935|3.909|3.883|2.792|-10.297|11.074|-14.757|-14.087|-9.228|21.067|2.421|-13.043
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-3.811|-7.981|1.224|-0.366|-2.031|-0.119|0.842|-0.598|-1.531|-4.176|-6.835|2.039|3.212|5.491|3.257|-10.572||-7.669|2.033|4.237|2.609|-0.541|9.597|1.199|2.081|1.617|-0.618|-6.582|-0.802|-3|0.111|-1.963|1.103|0.666|-4.047|-6.845|-0.69|16.667|-3.01|1.701|1.496|-9.005|-4.309|2.993|-1.923|-8.349|-2.708|3.358|8.174|2.908|-4.653|5.428|-1.542|-2.211|3.43|-0.825|-4.055|2.328|-13.409|0|3.445|5.349|1.062|5.071|17.102|-1.75|30.441||0|-6.143|0.143|7.373|3.17|-3.957|-3.666|-4.615|7.681|-0.45|-6.188|11.617|-2|4.67|-0.957|5.912|-17.892||-3.61|1.355|-0.539|2.345|-11.261|1.239|-7.877|-4.471|-16.332|2.048|-1.648|1.961|-5.305|6.098|-12.046|-8.459|-7.088|-6.863|2.547|3.827|2.57|-0.779|-7.773|-8.706|0.963|0.423|14.305|-3.726|-4.268|3.426|4.187|2.678|1.502|-11.687|-9.023|-4.762|-0.814|3.541|-1.331|2.677|-1.293|-1.331|-3.428|-3.564|-5.561|-7.324|6.244|-1.977|0.473|-6.253|3.869|0.046|-6.02|-0.259|-8.642|4.538|3.901|12.542|-0.145|-10.786|20.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-5.358|-2.994|3.63|1.606|-3.224|-0.115|2.596|-3.309|-3.628|-3.09|-9.455|7.187|-13.584|15.42|3.634|-8.865||-6.341|2.911|0.235|5.721|-4.92|1.83|5.649|6.389|-3.702|-0.104|-9.562|3.763|0.739|-3.653|-5.428|6.651|-2.655|-7.616|-6.629|0.242|21.537|-0.341|14.397|2.05|-8.446|-5.796|-0.196|4.562|-4.222|3.717|0.204|26.289|-15.052|-1.985|-2.714|3.344|-14.602|-6.463|-4.682|-14.711|-7.275|9.964|17.994|-3.024|17.928|-12.705|13.732|21.653|33.178|12.272||4.932|-3.012|7.626|0.575|9.789|-7.856|3.307|-2.729|-1.536|1.067|-9.402|27.009|-5.085|6.426|5.974|0.722|-13.886||-2.328|5.33|-1.574|1.708|-10.163|13.37|-3.766|-0.727|-8.72|1.736|-0.384|-2.345|-3.179|8.794|-17.857|-7.991|-4.63|-5.199|-2.566|-2.813|-0.509|-3.971|-0.848|-4.123|7.491|-2.377|14.038|-11.88|1.555|4.824|9.807|3.866|0.825|-12.753|-10.532|8.439|-9.269|10.92|3.435|-1.752|-2.159|0.962|0.257|-0.128|0.322|-12.704|8.08|-9.161|-1.789|-8.709|1.711|0|2.953|1.419|-4.324|6.535|3.953|-0.278|9.417|4.641|1.158|2.912|-9.683|-5.853|1.081|3.29|-3.95|2.546|3.597|-2.055|-7.846|0.163|-18.254|-5.88|4.534|4.941|2.341|1.473|-6.9|-2.836|-0.513|0|-2.582|4.165|-2.165|1.421|0.043|-0.129|-2.638|-5.125|0.159|-1.49|-4.6|-5.245|-5.587|-2.192|1.427|-1.018|-0.49|0.46|1.942|-0.267|1.905||-2.196|-0.199|-5.285|-0.438|1.883|-3.717|4.797|-0.512|2.327|-9.814|-3.919|0.975|-0.286|-2.4|7.792|-4.152|-2.31|23.996|-2.949|10.322|-9.723|-3.076|-1.419|-14.199|-7.311|9.989|-2.557|15.791|30.93|-2.162|-11.095|-16.145|6.786||-4.997|-34.092||||7.472|-0.823|2.578|-3.826|-2.684|-3.046|-8.961|9.644|10.378|32.939|||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|-9.021|1.54|-0.557|5.078|4.158|4.054|1.634|-0.822|-8.253|7.112|-5.572|1.244|-7.866|8.235|5.293|-9.756||-3.492|1.94|15.363|-3.902|-2.296|2.101|5.408|0.941|-2.478|-5.834|-0.065|5.346|-4.91|1.604|-3.191|1.886|0.195|-10.741|3.512|-2.198|11.002|-1.375|3.147|-1.913|10.763|0.728|6.345|1.466|-1.394|-3.149|5.234|3.259|-0.621|2.86|0.896|-4.545|-6.483|-8.017|3.661|-4.162|1.609|-7.897|0.568|1.103|-0.479|2.083|-0.315|1.371|19.444|2.86||3.319|4.065|-2.665|-1.055|-1.38|3.929|-6.711|-1.753|0.942|-2.293|-2.848|10.423|-1.587|1.164|-0.618|3.574|-10.997||0.704|0.746|-2.154|-3.827|3.002|3.345|-2.532|5.699|-5.598|-2.447|-0.792|12.977|1.78|2.807|-4.527|-0.079|0.398|1.046|3.521|-2.379|3.233|1.362|-1.941|-3.736|-1.582|-4.295|7.967|-7.502|-0.019|6.413|5.605|9.129|0.912|-5.917|1.09|-6.371|-7.009|1.414|-5.282|8.015|-2.43|-2.634|-2.056|-0.724|-6.668|0.208|9.815|-9.534|5.187|0.109|-48.38|96.108|5.753|3.065|-1.363|3.054|4.734|-1.097|7.922|2.282|-3.57|-0.956|0.807|-6.615|-0.995|4.846|1.01|-0.437|3.412|-2.447|-2.347|-2.334|5.175|-1.266|4.162|-0.655|-3.991|-1.622|-10.521|1.257|2.335|-2.376|3.23|2.745|9.219|2.641|0.787|-4.762|3.68|31.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|-9.97|-3.518|17.901|-4.871|-2.969|0.353|30.219|0.979|-12.926|-5.393|34.341|12.951|-6.954|7.06|1.169|-8.115||-6.421|1.877|0.342|1.565|-1.709|3.296|2.288|2.153|0.743|-0.309|-4.031|-2.486|-8.466|0.585|-2.894|2.707|-2.282|-4.978|1.653|-1.139|5.211|-0.052|2.619|-1.005|-2.073|0.364|-3.318|-0.05|-0.55|1.677|-4.836|3.297|4.543|-4.154|8.351|1.542|-4.471|-8.518|-5.114|-9.467|8.817|-5.404|3.07|-1.427|10.458|2.647|0.196|5.711|4.052|6.809||-6.07|-2.484|-1.458|4.632|0.935|2.135|-2.519|-2.821|2.678|-1.929|-8.529|13.396|0|5.082|1.302|1.077|-9.081||-4.468|6.295|-1.038|-1.877|-1.427|-5.73|-4.109|1.701|-9.816|3.305|1.006|2.34|-6.354|-0.349|-8.106|-5.82|4.709|-8.707|-0.036|4.807|5.217|-2.674|-0.731|-1.85|5.709|-0.753|14.675|-3.168|-6.576|7.465|2.397|1.097|5.908|-12.648|-14.441|-2.229|-0.035|0.569|-0.178|2.624|-1.508|0.288|-8.468|-4.68|-4.699|-5.139|2.384|-3.991|5.166|-7.669|2.415||1.208|-0.14|-2.94|2.255|4.968|-2.977|-6.816|8.174|0.807|0.087|-18.611|-0.606|6.536|2.732|-6.135|1.855|16.029|-3.892|-13.675|4.647|-3.671|-4.328|3.325|-10.984|-12.317|3.872|9.842|61.048|61.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|-7.14|2.156|12.545|-2.712|-4.325|-0.048|3.376|-4.55|-4.222|-5.451|-9.62|-1.302|3.857|14.84|-3.14|-10.738||-12.353|10.137|-1.943|2.45|-2.719|-1.612|2.21|-1.038|10.212|1.241|-8.824|-4.052|-3.086|-2.128|-8.394|-1.517|-2.682|-5.388|-7.66|-1.504|6.901|4.884|-3.071|2.572|10.332|4.918|3.069|-2.423|18.265|9.308|-0.476|6.158|-3.929|11.521|2.992|-1.597|-1.861|3.392|-1.741|-4.739|-1.586|-7.825|6.697|-5.953|-5.194|8.234|-1.953|8.068|8.942|6.648||-6.186|-3.882|1.093|3.284|3.395|-6.079|-2.383|-4.149|1.562|-2.267|-13.108|2.811|2.892|0.685|14.125|10.595|-17.705||-3.973|2.63|-3.265|-6.798|-2.014|-2.123|-7.113|0|-16.691|-1.417|-4.317|12.097|-5.316|8.89|-15.027|-17.452|1.688|-1.924|2.57|-6.741|10.316|12.63|2.535|-11.859|3.921|-6.02|6.392|5.367|-6.09|14.465|2.167|3.283|-0.946|-4.246|-9.746|3.326|-8.158|-4.203|-7.428|2.49|-4.089|1.328|0.484|0.216|0.194|-8.347|-1.741|17.582|21.586|5.41|-2.236||1.307|15.69|-5.418|-3.273|9.804|18.853|-6.384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|-5.012|-0.238|-5.12|-1.043|3.47|5.878|-1.21|-6.907|-8.705|2.171|2.956|18.547|-10|4.502|5.963|-7.267||-2.012|-3.941|18.086|3.358|-0.988|1.644|0.183|3.016|0.094|2.119|-6.739|0.361|-7.89|2.906|-1.182|0.509|-2.241|-3.523|1.627|5.857|6.221|-4.874|2.498|11.542|-7.373|-1.899|-0.807|-16.667|-5.668|2.073|-3.9|6.637|3.575|-7.777|5.719|-8.354|6.082|-4.797|-11.558|-11.406|6.487|-5.541|4.567|-4.43|7.118|3.916|-3.902|7.33|4.209|6.033||-33.157|4.358|-7.744|-1.467|3.493|12.66|0.602|0.868|6.667|-1.996|-6.531|6.504|-0.27|3.641|2.292|1.848|-15.111||-2.417|0.242|1.559|-8.069|21.096|-1.262|-6.807|0.337|-11.294|1.828|-2.669|2.664|-4.227|2.541|-7.469|-6.71|-1.899|-10.38|1.849|3.902|3.094|1.699|-1.488|-15.239|2.477|-0.748|10.645|-8.545|-7.365|12.896|1.902|5.664|4.453|-14.332|-20.939|3.247|1.95|-2.563|14.757|1.388|-7.027|3.36|-5.465|4.951|-14.965|-9.232|2.8|-6.407|0.993|-4.628|-2.695|0.034|-7.571|-0.963|5.291|-2.382|8.792|0.763|6.565|-3.412|6.977|-4.356|-11.846|-13.661|9.163|1.169|2.995|-7.519|-6.151|-9.553|-4.721|0.949|-5.007|35.579|61.148|60.999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-3.243|-3.805|2.232|-6.611|-10.596|6.887|1.268|0.696|9.258|-8.527|-7.262|6.594|-2.242|5.065|-8.759|10.642||17.376|-1.916|1.883|3.763|-1.144|3.941|1.663|2.005|-2.187|-3.212|-6.803|0.892|-4.709|-0.714|-2.655|2.13|-0.065|-6.174|-1.958|2.183|-1.435|0|5.685|1.15|-3.395|-4.368|1.498|-8.947|9.042|5.392|1.852|6.098|-1.927|-7.213|0.683|-11.967|10.241|6.547|9.951|-7.687|-1.729|0.709|1.572|-3.048|7.582|1.315|2.048|6.466|3.341|8.608||-8.14|1.495|-2.381|1.244|-1.531|1.555|-3.743|-5.849|2.901|-0.648|-3.611|4.803|1.778|15.681|4.852|-5.034|-6.39||0.805|2.985|2.464|-1.092|-3.094|-0.808|-5.496|0.306|-5.908|-0.359|3.033|2.502|-3.228|-0.438|-6.871|-2.713|-5.326|1.333|1.613|-0.832|-2.434|1.457|2.135|2.384|0|-5.566|15.954|-3.431|-1.176|3.733|2.729|1.345|2.686|-10.014|-10.118|-0.371|-3.693|-2.156|2.204|2.88|-1.923|1.525|-0.243|2.688|-0.744|-5.399|1.248|-9.027|-1.7|-1.775|7.64|-0.056|0.565|-3.224|-0.272|2.686|-0.112|-1.973|0.385|-2.205|-1.17|0.053|2.901|-0.707|3.487|7.238|-4.493|0.696|2.987|-2.618|-5.394|0.276|-5.576|-1.539|-1.814|-10.343|-1.117|-7.288|-3.9|3.672|-1.102|-1.01|-0.04|2.525|-3.898|3.075|-0.571|0.45|-0.973|-4.233|2.549|2.532|2.212|-2.839|0.612|-0.97|-0.442|0.77|0.407|0.614|-0.772|2.116|1.688||-1.863|-0.207|-1.265|1.031|-5.493|2.886|1.629|2.849|3.963|-4.293|-1.478|1.713|3.951|4.208|-0.852|-6.029|-1.618|4.872|-0.82|1.533|-5.152|-1.955||-10.76|1.214|7.772|-1.369|0.078|11.767|-4.07|0|-11.446|1.509||6.466|-13.452|-4.26|-5.473|-12.497|-5.93|-1.855|9.336|-1.828|3.064|-3.683|-1.86|-4.927|21.003|||||12.871|2.802|-3.591|6.521|-9.941|-9.178|-9.371|2.804|7.812|-12.287
08032|100637|/equities/shuangliang|SHANGHAICOMP|-3.716|-1.661|-0.66|3.413|-1.678|1.017|0.683|-2.98|0|-2.894|-7.164|9.121|-0.968|5.442|-2.649|-4.732||-2.16|-1.818|-1.198|2.141|-0.305|-0.304|2.492|1.582|-0.629|0.633|-3.659|-0.304|-2.663|-10.345|14.242|0.917|0|-6.304|-0.57|2.332|3.003|-1.187|0.298|2.752|-5.217|-4.432|-0.551|-0.82|-3.175|2.162|-3.141|4.372|3.39|-5.348|-0.796|-0.789|-3.553|-5.288|-2.347|-12.526|2.96|1.285|3.548|-1.096|-1.299|10.791|2.709|5.181|1.847|1.067||-0.531|0.802|4.178|4.36|3.303|2.147|-5.78|-3.889|-1.37|1.389|-6.977|2.111|4.696|4.624|3.593|3.727|-4.451||0.298|2.128|0.612|-0.305|-0.606|5.431|-3.395|4.854|-4.334|1.572|-3.049|10.067|-2.614|1.325|-10.914|-6.354|0|-9.726|3.886|0.26|-2.284|2.872|4.076|-4.663|-1.531|-1.259|4.749|-7.786|-0.725|-1.663|10.789|1.064|3.867|-10.174|-0.983|0.246|-2.871|-0.713|4.988|-1.232|0.247|-0.246|-5.581|0.467|-1.155|-8.068|0.857|-4.303|-1.215|-4.633|4.858||-2.178|-1.942|0.195|-0.58|-1.524|4.582|-1.375|6.709|1.274|0.641|-5.835|-7.621|1.318|-0.748|-3.08|0.73|-3.521|-5.017|-11.669|-18.922||||||||||||2.454|0.246|-1.693|5.89|-2.13|1.527|1.813|2.66|4.59|3.602|-1.7|2.319|-3.631|6.389|-1.175|2.252|3.096|-1.524|-4.928|14.428||-2.11|2.326|-2.589|2.829|-3.84|6.112|5.367|0.54|-1.243|-3.098|-1.525|-1.667|4.167|3.784|-0.716|-4.117|-1.52|6.093|-1.587|0.354|-5.833|-2.597|-0.485|-9.635|0|9.425|-1.106|1.28|9.842|0|-0.175|-8.213|1.305||10.85|-19.27|2.699|-11.656|-16.667|-3.308|-2.497|3.892|-6.091|-4.739|-5.051|8.683|2.769|6.209|-4.275|0.947|8.2|7.073|0|0.122|-11.171|13.687|-11.075|-15.789|-11.447|5.979|6.262|6.575
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-4.789|-4.57|10.386|-1.028|-6.84|-6.041|5.42|0.408|-6.369|-7.101|-9.14|11.244|-13.458|9.029|-0.673|-11.683||-9.821|-5.882|1.623|0.429|-6.345|7.42|1.935|0.53|-11.71|5.345|-30.075|-38.551|-5.065|-4.516|-1.514|8.524|1.143|4.79|-0.649|7.478|7.184|0.711|-2.008|1.709|-1.276|0.538|2.242|1.897|2.746|2.172|-0.316|10.025|-3.218|-11.78|-4.26|-5.483|7.061|0.995|-0.289|-2.065|19.094|2.928|11.944|7.72|6.298|11.017|4.348|6.85|0.794|3.11||-2.939|-0.866|1.681|-0.08|0.321|2.805|-0.656|-8.34|4.803|-1.55|1.575|4.699|-1.702|2.322|0.083|0.5|-2.441||3.713|-5.124|-0.08|0.482|3.322|-1.149|0.828|-1.629|0.081|1.91|-0.331|-1.307|-3.088|-0.473|-0.704|-2.814|-6.804||||||||||||||||||-3.752|1.735|-0.346|-2.033|0.613|-3.992|6.853|-2.322|5.172|-4.461|4.37|-1.551|0.212|-1.187|0.07|3.546|-6.685||-1.921|-5.507|9.452|3.326|3.744|-0.584|1.707|7.846|1.462|4.322|3.327|-6.393|8.734|1.264|-3.903|0.963|3.348|-3.913|-4.643|-1.792|4.957|2.273|-5.298|-8.692|-2|3.448|-4.883|-0.867|-1.001|-0.992|-2.688|0.207|3.503|4.951|0|4.796|-6.881|-4.476|3.548|-1.987|0|-4.215|-9.198|-1.52|-4.803|0.232|15.395|3.106|-1.092|-0.34|6.214||-3.013|4.313|-4.934|0.7|-3.381|2.211|0.208|1.191|-5.309|-8.943||-2.704|-1.847|-3.685|-2.334|7.781|9.994|||||||||||||-1.726|3.198|5.895|20.213||0|-9.038|4.337|-19.794|-13.604|-7.106|-0.101|34.812|2.883|||||22.904|2.389|-7.301|18.73|10.6|-1.975|-0.242|2.849|7.701|-26.52|-3.905|-14.947|6.469|0.472|-21.727
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-5.818|1.476|3.831|-0.382|-6.429|0.358|2.198|-4.545|-3.378|-4.207|-4.923|3.175|0.962|21.875|4.065|-6.818||-6.714|-2.414|-0.685|2.098|0|4|-5.172|8.209|4.28|0|-4.104|0.752|0.758|-0.752|-2.92|2.239|-2.19|-3.86|-3.39|4.61|4.059|0.743|1.128|2.308|-9.722|-3.679|0.336|0.676|-2.632|3.051|-4.221|3.704|1.365|-4.87|1.316|-4.403|0|-1.852|-5.814|-4.972|1.972|-3.005|2.809|-6.316|6.742|-9.184|36.585|8.712|1.149|7.851||-0.82|-2.008|0|5.063|2.597|-2.119|-2.881|-3.187|2.033|2.075|-8.365|7.787|-1.215|5.106|4.911|-2.609|-14.498||-1.465|1.487|-0.37|-0.735|-0.73|1.481|-4.255|1.439|-5.119|3.534|-0.352|2.899|-3.497|3.249|-7.047|-7.74|8.389|-2.295|-0.974|0|0.326|1.32|1|-0.99|-0.329|-2.875|3.987|-8.511|0.305|5.806|0.649|1.65|2.712|-7.233|-8.883|1.159|-1.146|-0.852|1.149|0.87|-1.989|-2.762|-3.467|0|-4.092|-1.013|11.582|-5.851|-1.053|2.426|5.698||-0.847|0|-2.21|-0.275|-0.275|-1.087|1.657|-0.549|0.275|2.833|-1.944|-1.907|1.381|1.401|0.847|2.017|2.663|0.297|-3.438|1.453|-4.972|-4.233|-5.263|-4.773|-1.874|0.946|-2.535|0.231|-0.46|0|-2.902|1.129|0.911|1.386|-0.46|1.163|0.939|0|1.914|-0.948|0.476|-5.83|-2.407|4.1|1.62|-0.231|1.882|-1.163|-2.05|-0.903|3.991||-2.961|2.331|-4.667|-0.442|-1.525|-3.165|3.72|-0.218|2.232|0|-4.883|2.169|4.773|0.687|-2.455|-5.485|-2.066|-1.826|16.548|-1.628|3.865|12.807|-1.078|-7.94|2.025|-1.985|0.499|3.886|7.521|-3.495|0.27|-7.481|13.92||-2.222|-11.33|3.308|-16.561|-18.653|-4.613|0.331|3.419|-3.624|-0.817|-11.816|2.511|-3.009|4.805|-4.448|0.288|12.278|5.093|-1.833|-1.8|-10.542|18.576|-24.804|-25.703|6.95|13.146|13.147|-20.57
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-3.02|0.789|-1.115|5.035|-3.503|-4.013|-0.86|0.868|6.837|-2.925|-2.2|-0.656|-1.188|3.464|1.244|-2.964||-0.546|-6.148|-0.51|1.134|-0.919|-0.204|-0.809|3.56|1.596|1.512|-7.861|2.761|0.825|-4.528|0.395|1.403|1.837|-1.11|2.27|0.623|-2.629|2.7|3.105|0.647|-1.171|1.954|0.987|-1.192|-0.859|4.607|-2.412|0.11|0.22|0.888|3.326|0.461|0.231|-2.257|0.454|-3.289|-4|0.105|1.715|-3.216|3.991|1.756|-1.726|2.544|-0.331|-0.766||3.044|1.256|5.669|-0.956|-3.46|3.214|1.695|1.102|1.998|-1.111|-2.292|4.408|-3.406|1.607|1.633|-0.872|-4.177||2.071|2.882|-0.623|-0.986|-1.098|-1.205|-5.359|1.977|-1.036|1.4|0.942|3.537|-5.963|-3.326|-4.043|1.622|-0.323|-0.536|-0.107|2.525|3.64|-0.566|1.029|-2.453|-1.537|0.11|2.477|-4.516|-1.795|2.268|2.32|-0.44|3.295|-8.808|-2.918|0.607|-1.2|-4.489|2.849|-0.098|2.515|0.303|-0.701|-3.575|2.475|-2.604|5.386|-2.09|2.03|2.178|2.335||-0.842|-1.145|-0.826|1.572|-2.354|-0.306|0.307|-1.113|-1.984|0.699|3.196|-3.386|2.24|0.718|2.524|-1.451|0.416|2.125|1.183|-0.958|0.643|-0.639|0|1.076|0.432|2.21|-0.549|0.331|3.068|0|-1.566|0.562|0.566|1.029|-1.018|0.227|1.965|-1.03|0.46|-0.115|0.694|-5.049|-2.358|2.867|0.666|1.578|1.72|-0.796|0.687|-0.342|1.038||-0.345|0.578|-2.918|-2.195|-0.546|-2.863|-0.422|4.41|-0.766|3.16|-0.337|4.465|2.53|-1.659|0.596|-1.641|-0.929|3.237|-1.068|-2.317|3.601|-1.537|1.561|-4.472|4.057|-2.217|2.635|-1.066|5.897|-3.976|5.598|-1.873|2.038||1.29|-6.061|-2.135|-15.616|-7.156|-1.555|2.245|1.907|-3.496|4.923|-3.628|-0.463|-3.399|4.977|-3.094|-1.169|4.315|3.095|-0.958|-2.974|0.093|2.479|-2.87|-2.703|-19.273|14.871|3.636|-7.6
08036|101065|/equities/em-technology|SHANGHAICOMP|14.555|-4.105|3.571|1.205|5.063|4.537|3.119|-3.933|-5.986|-2.238|-3.167|14.286|-6.082|10.913|0.398|-8.727||2.996|-1.111|6.299|4.742|1.464|1.702|1.512|1.313|1.106|1.573|-3.68|-2.941|-5.179|2.033|-1.6|4.822|0.21|-2.658|-2.004|1.629|5.819|-0.215|2.198|2.247|-4.915|-5.645|9.492|-0.22|-2.155|3.571|-4.273|3.084|2.252|-4.721|-0.214|2.412|-5.785|-0.82|-2.595|-8.41|5.598|-1.894|1.538|-1.701|0.954|-2.056|-2.372|-1.083|-1.773|50||-3.093|-4.198|-1.219|4.061|6.486|-1.07|0|-3.856|2.368|3.542|-6.853|7.065|-1.075|9.735|5.607|-2.432|-12.732||-1.823|2.128|-0.529|1.07|-4.103|0|-5.109|4.051|-5.952|3.96|1.763|-0.501|-3.39|2.228|-6.047|-9.283|-1.25|-4.951|-2.697|1.17|0.984|-1.359|-7.54|0.18|0.361|-1.599|6.226|-6.195|-1.568|3.052|2.957|0.558|2.476|-6.082|-9.839|2.649|-2.423|-1.746|0.962|1.961|0|-1.131|-1.746|1.286|-3.115|-5.03|1.349|-4.167|0.144|-4.27|2.542||-1.53|-0.964|0|0.138|1.116|0.844|1.862|-4.514|2.669|1.569|0.286|-1.964|1.278|2.624|-1.153|1.019|2.691|-1.618|-3.409|3.835|-5.175|0.281|-1.383|-9.85|3.085|2.1|-4.75|2.564|-1.763|1.535|-0.635|0.639|-0.128|5.954|-1.071|2.049|-4.314|-2.919|2.471|2.125|0.534|-3.604|0.778|-4.932|-0.734|-1.09|3.121|-0.62|1.511|0.253|3.259||-2.043|1.294|-5.037|-0.489|-26.663|0.704|3.148|-0.121|-5.594|3.791|-0.472|-0.353|1.43|2.819|-1.687|2.469|-1.34|1.108|3.308|12.446|-9.456|4.324|2.493|-5.125|5.256|1.261|0.281|0.282|9.737|-0.154|-4.142|-6.887|3.863||0.431|-4.396|1.393|-20.222|-3.949|0.107|3.654|7.757|-2.217|0.824|-7.508|0.328|0.659|8.333|2.439|-1.086|10.093|6.206|-0.281|-0.14|-8.366|5|-8.189|-8.305|-16.126|7.93|7.889|-10
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-2.5|-1.907|-1.609|-4.359|9.551|1.425|3.235|-2.299|-1.136|-1.124|-4.813|6.25|-4.348|3.662|1.14|-9.302||-2.764|-1.241|-7.991|14.063|-0.775|1.309|-0.261|-1.034|1.575|3.533|-4.167|4.348|-1.34|-1.061|-1.823|2.128|-0.265|-3.085|1.832|0.526|4.972|-0.549|0.275|1.397|-4.533|-3.599|-2.015|-0.75|-2.439|1.235|-5.374|7.268|0.251|-4.785|5.025|0|-1.97|-3.563|0.477|-8.515|-1.505|5.442|0.227|-1.786|2.05|16.446|-1.823|4.065|2.216|1.977||-4.839|1.918|-0.273|1.95|3.161|2.959|1.502|-3.478|3.916|-0.896|-3.458|7.099|-1.22|2.181|3.215|-2.201|-8.621||-0.571|2.941|-1.449|0|-1.146|1.749|-4.722|0.559|-3.243|5.714|2.339|1.786|-2.041|-0.867|-6.989|-2.362|0.794|-2.828|-0.512|0.514|0.517|3.2|-0.266|-3.342|0.517|-2.025|1.023|-4.167|-1.449|2.73|-0.739|0.744|2.025|-5.048|-4.368|1.874|1.667|-1.176|3.155|0|0.243|-0.725|-3.044|-0.698|-1.149|-3.333|-0.662|-1.735|0|-1.496|1.739||-1.075|-0.428|-0.849|-0.423|-0.211|-0.42|0.847|-2.881|0|0|1.461|0.63|0.847|2.609|-3.564|1.923|1.739|0.218|-2.96|3.05|-3.975|-4.4|-2.344|-4.833|0.749|-0.743|5.49|0.394|0.197|-1.553|||-0.579|3.6|0|0.806|-1.195|-2.713|1.976|-2.128|3.607|-4.223|1.165|3.206|-0.399|0|2.875|1.458|-0.415|0.417|1.48||-1.046|3.017|-2.725|-0.418|1.915|-3.093|2.105|2.151|-1.064|0|-2.49|0.837|-0.624|1.477|1.282|-3.704|-5.631|18.664|5.596|-0.725|-3.944|0|1.412|-7.809|2.217|-3.426|7.852|1.882|2.906|1.474|2.005|-4.087|1.463||2.757|-8.904|0.69|-11.585|-17.588|2.754|6.606|11.68|-5.792|4.225|-4.054|3.393|-3.282|9.979|-1.875|-1.84|6.536|4.082|0.227|-0.452|-7.143|10.956|-9.684|-11.215|-13.43|5.641|7.735|-14.89
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|-6.844|-2.898|6.24|-4.132|1.154|-0.829|1.768|-3.152|-0.155|-6.024|-8.18|8.355|-16.978|10.203|0.467|-6.406||0.566|-0.22|6.3|0.368|13.953|2.822|-0.739|4.642|-4.806|2.625|-2.747|-1.674|-3.274|3.425|-5.331|1.166|-3.278|-13.162|-0.305|3.637|10.405|-3.439|-2.786|15.964|-5.733|15.426|4.045|-9.013|-16.445|8.09|-16.904|12.673|10.905|14.842|61.016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|-6.015|-2.635|4.434|-2.679|-4.681|3.221|0.886|-8.637|-6.439|1.408|-12.542|24.547|-3.239|0.407|23.618|-8.154||-13.907|-2.706|0.388|19.845|-0.616|-6.887|9.077|18.553|17.174|1.099|-7.143|1.449|-1.829|2.287|-4.941|4.762|-0.412|-6.008|-0.578|1.17|8|-2.863|2.301|-0.209|-5.336|-3.25|-1.507|0|-11.055|0.845|-2.791|3.748|7.509|-7.143|2.083|-3.356|-2.455|-7.284|-6.259|-10.787|-9.007|17.503|4.539|-3.159|-5.821|13.844|-4.635|16.721|6.457|5.915||-2.523|-3.31|-1.375|1.748|1.961|-9.807|-2.201|-1.242|-1.227|-10.929|11.927|4.976|-1.111|8.434|10.667|-17.062|-5.522||-0.298|-34.375||||||||||||||||||||||-0.292|2.7|-3.568|4.221|-1.583|-1.558|5.333|1.881|7.047|8.627|-16.106|-11.462|-0.628|-2.62|-1.548|4.964|-2.034|-1.309|-2.385|-1.921|2.747|-0.851|-2.57|0.416|-1.959|-2.39|-0.159|3.799||-0.819|-2.476|3.642|-2.502|-0.801|-2.574|2.07|0.08|-0.318|-1.41|-3.184|0.457|7.009|0.656|-0.894|10.116|1.361|-0.181|-6.757|0.169|-8.087|-0.155|-0.541|-8.61|-1.254|1.773|-2.083|-0.346|0|-3.859|-5.233|-5.03||||||12.231|-2.809|0.923|-3.927|3.95|5.413|-6.368|-10.158|-4.408|-1.43|-2.047|6.912|11.64|5.782||-7.314|13.61|0.94|15.058|-0.907|-4.937|4.505|-0.893|3.966|-7.997|0|0.704|3.815|5.299|-6.024|-6.742|0.301|10.091|-0.33|-0.818|-17.864|-10.139|8.371|-12.025|11.268|14.769|3.656|5.04|20.192|-0.858|-7.496|-14.48|14.212||0.607|-14.708|-26.746|-18.991|-17.66|7.284|0.663|12.063|30.519|5.602|-20.952|-0.521|26.181|6.696|6.449|0.409|17.079|14.639|2.245|4.907|-9.099|21.452|-24.592|-18.291|-11.882|21.951|5.128|-18.6
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-1.46|-1.439|2.206|-4.225|-1.389|-1.37|1.389|-2.041|0|-4.545|-8.333|2.439|1.863|2.548|0|6.803||-0.676|-1.333|-1.316|4.11|-0.68|2.083|-0.69|0|-2.027|0.68|-3.289|-1.299|0|0|-1.911|1.29|-1.274|-2.484|-3.012|2.469|0|1.25|1.911|-6.548|-8.696|-6.122|-2.97|0|1|5.263|-1.042|3.784|3.933|-4.301|-1.064|-2.083|-5.882|7.368|-2.564|-6.25|0.971|-3.286|8.122|-3.902|1.485|-3.349|5.556|10.615|7.831|1.84||-1.212|-1.786|0|2.439|1.235|-1.818|-2.941|0.592|1.198|0.602|-4.046|6.79|-1.818|2.484|1.258|-1.852|-5.263||-0.581|-0.578|-1.143|-1.13|-1.117|0|-2.186|3.39|-1.117|4.07|-1.714|2.941|-1.734|3.593|-3.468|-0.575|1.163|-6.522|-1.075|-1.587|0.532|-5.528|0|-2.451|-0.971|-1.435|2.451|-3.318|-2.315|3.846|-0.478|0.481|1.463|-0.485|-4.63|2.857|-2.326|1.415|6|0|-0.99|0.498|-5.189|-1.395|-0.922|-3.125|0.448|-1.762|-0.873|-2.137|1.299||-1.282|-3.306|4.31|1.754|0|-0.87|-3.766||3.017|1.31|-1.293|-2.11|2.436|2.209|-0.4|0.604|2.053|-0.815|-1.8|2.669|-1.815|-0.402|4.402|-5.169|-1.566|-0.969|0.781|-1.727|0.385|3.593|-0.398|2.444|-0.406|-1.793|1.006|3.542|-2.041|-5.405|1.172|-1.349|-0.954|1.55|1.575|-2.868|0.771|-1.518|1.152|-0.192|-1.323|-1.122|0.753||-7.813|4.537|-2.993|13.147|-1.177|-0.774|4.914|3.163|0|-5.035|0.399|-0.398|2.722|2.274|-3.233|5.146|0|5.164|0.902|-10.573|-3.917|-1.149|1.38|-7.943|2.608|4.648|-1.346|-0.21|6.292|-1.408|0|-5.645|3.125||2.772|-14.964|18.537|-12.495|-15.757|-4.137|-1.116|1.574|-10.507|7.87|-4.108|14.744|2.819|6.323|-1.156|-5.01|12.858|21.107|-2.693|2.335|-18.376|-8.158||-9.991|-18.264|9.723|1.317|-15.263
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-8.643|-0.942|1.698|5.295|-0.931|0.023|-6.498|-2.323|10.853|-9.264|-5.445|9.719|-2.757|16.19|-1.47|-11.135||-1.643|3.986|4.485|6.872|-4.418|0.754|0.975|5.257|0.986|-13.055|3.456|0.733|-6.968|4.778|-3.76|7.731|2.128|-2.759|2.74|4.802|12.285|-0.608|-1.309|-0.407|-9.797|5.997|-3.459|-8.065|-5.178|0.815|3.606|-0.927|0.5|-5.151|6.912|-5.178|-3.622|-5.68|6.742|-2.4|4.61|20|8.604|-9.033|-1.342|10.428|41.888|2.272|4.671|7.929||-4.841|0.57|-1.639|4.414|-1.683|-8.805|-8.16|4.133|-1.484|2.019|-6.667|6.44|8.494|7.223|-0.313|0.721|-15.3||0.614|6.544|-3.092|-2.133|0.703|8.705|-4.887|5.496|-1.428|0.253|9.145|2.69|-3.9|0.777|-5.608|-6.419|1.976|-14.17|7.605|1.662|-2.671|7.611|5.106|-7.553|12.032|-4.664|15.143|-4.79|-5.238|6.657|2.628|-0.523|-0.848|-8.019|-3.554|-4.128|-2.767|0.865|0.039|6.313|-0.747|-3.329|2.889|0.207|-3.203|-11.324|6.543|-5.974|5.161|-2.905|-25.232|39.894|-5.593|-0.853|1.042|-3.601|7.082|5.187|3.429|-23.535|20.476|4.831|2.598|-11.653|6.868|61.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|1.941|-1.137|0.428|1.522|-2.128|-0.634|1.94|-7.815|2.931|1.033|-7.516|10.876|-3.345|5.853|-1.635|-1.332||-6.797|-2.734|0.769|-4.292|12.56|2.331|0.568|1.955|-0.504|1.019|-4.716|-1.503|0.343|1.39|-4.449|2.31|-0.541|-5.067|-0.511|-0.127|1.291|-4.383|3.979|4.634|-5.159|-5.706|0.787|1.225|4.615|6.195|-1.936|5.123|2.077|-2.853|2.423|-1.197|-2.873|-2.598|-3.411|-7.279|-4.989|1.848|-1.367|6.36|7.347|6.584|-0.138|4.408|4.769|7.486||-7.385|-1.776|0.596|2.129|3.137|-3.042|-2.88|-3.63|-0.636|1.727|-10.438|13.783|2.943|6.597|9.227|-4.929|-12.179||-2.434|1.896|-1.931|1.378|-4.765|-0.413|-0.137|-7.202|2.148|2.196|7.281|-0.638|-4.082|4.255|-13.284|-8.549|-1.332|-5.208|-2.862|1.61|1.422|0.689|-3.133|-6.169|-1.331|-2.639|4.449|-8.617|0.847|6.806|2.139|2.389|3.184|-7.987|-11.538|2.749|-3.282|-3.989|-1.84|-0.39|-6.696|-9.813|-34.445|9.159|-4.529|0.951|-1.03|-0.468|19.282|1.211|-0.722|-0.293|-1.651|-0.313|0.105|-0.494|-1.005|0.674|-0.567|-0.742|-0.661|-5.661|1.534|-1.084|-0.836|0.408|-4.161|-3.075|-1.987|-0.261|0.746|-1.979|3.518|-0.178|0.156|-0.067|-1.361|0.286|-3.77|-0.757|3.66|0.813|0|-3.148|2.04|0.832|-0.087|-0.175|0.571|-1.916|-3.028|-0.437|-4.431|8.869|1.248|0.506|-0.22|3.713|0.989|5.203|7.102|3.626|5.408||-5.637|7.157|0.287|7.967|-0.247|-4.121|-1.259|15.875|-0.405|-2.919|0.197|-2.154|6.726|3.923|-5.014|-2.927|0.165|7.166|3.356|-0.688|-14.789|-9.475|9.654|-9.361|8.794|-0.03|-9.191|23.685|14.181|6.389|-9.511|0.299|7.091||8.427|-16.925|7.947|-8.354|-26.733|-3.533|-2.124|-5.903|2.404|-12.948|4.753|51.579|16.208|8.909|1.094|0.892|13.33|6.564|6.849|5.858|-14.569|-3.721|-27.121|-34.398||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-6.494|-3.75|-3.78|3.743|-8.929|0.326|1.993|-4.14|5.017|-6.416|-6.715|5.547|-4.136|-3.972|13.162|-9.316||-6.531|-3.543|1.465|6.223|-1.395|2.869|4.03|1.208|0|5.246|-3.379|0.154|-2.108|1.065|-1.203|10.649|-0.166|-4.293|-0.789|4.276|6.48|-7.305|9.027|-0.877|-1.893|-8.934|-1.846|6.036|-4.219|2.894|-2.964|0.628|11.754|-3.716|1.37|-6.109|-2.813|-8.046|-0.143|-5.427|-6.353|0.897|5.691|-0.405|7.236|10.56|-0.16|9.825|0.707|0.533||5.037|0.942|-1.117|-1.105|0.929|0|-4.27|8.915|-0.96|2.157|-4.851|3.475|4.858|4|12.028|-1.395|-15.521||-6.262|7.952|-3.824|-2.788|0.186|-1.105|-2.162|2.968|-10.614|4.687|-3.03|3.665|-7.581|-11.681|1.887|-0.041|5.12|-4.574|-2.828|-2.367|0.396|4.231|0.728|-4.374|4.141|-2.817|1.844|-5.058|-2.927|7.951|-1.208|-0.101|8.161|-16.15|-12.46|2.791|1.5|17.417|9.305|2.86|6.941|-2.857|-2.886|6.125|4.815|-0.369|-3.444|-2.433|0.583|-0.809|-2.809||-12.916|-1.161|5.188|5.927|4.036|-1.654|2.834|1.613|-5.137|7.647|1.432|-4.773|1.97|-0.116|1.053|0.707|4.557|1.754|-3.39|-0.242|-2.931|3.771|-5.95|-2.997|-7.495|-0.511|-0.811|7.869|4.214|-2.118|0.787|0.793|-5.864|5.631|-1.224|1.582|-3.384|-1.927|-3.413|-4.916|-5.483|21.035|8.68|-1.327|3.367|1.263|2.724|-3.865|3.618|-1.652|0||1.68|-1.275|-2.244|-2.788|-2.597|1.852|1.365|4.085|0.896|-6.689|-3.236|0|2.149|-2.576|10.106|-3.093|-3.161|6.184|3.663|0.924|-10.133|-2.431|-1.438|-11.08|1.149|4.819|-2.065|2.883|7.504|-6.839|3.459|-4.217|6.41||2.97|-7.339|3.645|-19.618|-23.265|-2.849|-0.095|5.295|4.162|-4.851|-9.66|8.438|-6.187|22.247|10.037||||||||||5.966|1.984|1.613|-13.186
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-1.678|-4.18|4.188|-1.322|1.34|0.336|0.337|-2.145|0.331|-2.265|-5.505|11.604|-9.288|4.7|6.014|-12.217||-2.068|-5.972|-2.307|5.739|-3.994|1.681|-0.14|3.774|-5.487|6.891|4.122|6.678|-0.968|-2.821|-1.846|2.524|-1.246|-3.604|-0.597|3.395|2.37|-2.164|-0.462|3.011|-4.683|2.795|-2.276|0.788|-2.411|-0.684|0.114|1.155|4.716|-1.077|2.829|-1.095|-2.259|-6.138|2.05|-10.225|7.002|-0.76|3.136|-1.107|9.587|0.488|-1.205|6.138|5.533|5.106||2.026|-0.861|0.144|1.754|2.857|0.302|-2.212|-2.023|1.466|-0.872|-4.709|6.963|-1.747|4.885|0.614|-2.836|-19.374||17.207|4.112|-0.873|-0.435|-1.569|1.89|-4.178|2.134|-6.142|6.392|-0.142|3.372|-4.348|0.281|-0.837|-4.144|-1.837|-7.073|0.49|0|0.99|0.874|0.125|-3.382|0.608|-3.63|2.644|-0.24|0.24|1.961|2|1.652|3.281|-8.193|-8.287|0.221|-2.589|-2.421|2.925|1.764|0.443|-0.441|-2.473|1.639|-2.348|-6.018|3.316|-2.82|-0.201|-5.955|1.536||-2.889|-3.333|6.731|-2.439|3.195|-1.243|2.348|-6.066|-9.182|20.04|0.1|-0.598|1.827|1.967|-1.227|1.558|2.665|-1.263|-5.378|3.826|-5.474|-1.823|-4.84|-6.809|-1.756|1.014|1.11|-2.579|-0.414|-2.504|3.772|1.966|0.257|2.729|-1.131|1.952|-4.329|-4.383|2.241|2.292|0.77|-4.571|-3.543|-3.569|0.381|-0.531|1.932|-1.97|3.367|1.834|4.066||-0.66|-0.165|-2.488|1.219|-1.362|-4.096|4.489|0.63|1.169|-5.994|-2.816|2.183|7.807|5.65|-4.941|-1.897|3.152|9.524|-4.762|9.158|-11.111|3.178|-9.641|8.093|4.277|0.348|-1.033|0.694|7.453|-12.879|8.578|6.242|6.093||6.039|-10.214|2.72|-22.177|-9.9|-6.536|-3.993|37.402|-3.145|-1.073|-11.575|3.131|8.493|6.081|-3.583|-6.781|2.383|6.984|0.445|-6.067|4.94|18.774|-2.541|-10.872|-7.248|4.386|8.831|0.119
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-1.975|3.316|2.887|-0.522|-1.034|-0.769|-0.256|3.439|-1.305|7.283|-6.545|9.77|2.353|3.03|-1.198|0.3||-4.31|-0.571|2.639|5.247|-0.917|1.238|-0.309|0|1.25|0.629|-2.454|0.308|-0.915|0.923|-1.813|2.477|-0.615|-3.846|-2.029|0.583|3.003|-0.299|0.906|3.762|-5.341|-3.161|-0.855|-0.847|-3.542|0.824|-3.448|5.014|3.161|-2.521|1.133|-2.216|-3.476|-1.319|0|-8.454|3.759|0.251|3.377|-2.778|1.538|6.267|-1.609|7.184|2.053|2.096||-0.299|-1.76|-28.361|0.592|3.049|-2.09|-4.286|2.639|1.187|0.298|-6.407|4.058|-1.429|4.79|1.52|-6.799|2.616||0|6.832|-9.551|-0.28|-2.192|0.829|-8.586|9.091|-5.469|14.286|4.673|2.229|-4.268|1.548|0.311|-8|0.575|-5.691|-2.381|-0.787|2.973|-1.333|1.626|1.096|-0.815|-3.158|4.11|-5.195|-0.517|0.781|-1.031|1.305|3.514|-5.612|-4.39|-0.966|0.73|-1.439|2.457|1.75|-0.744|-0.494|-0.491|1.244|-0.248|-4.953|-0.235|-6.388|0.665|-1.957|0||-1.709|-1.887|5.298|-2.371|3.571|0.674|0|-0.67|-0.444|-2.597|-1.493|11.667|0.962|2.463|-1.217|0|3.266|0.252|-2.457|0|-4.235|-10.148|-4.251|-4.264|1.375|1.8|-1.381|4.969|0.625|-4|-1.575|-0.392|-1.354|7.484|-1.434|2.306|-1.852|-2.016|4.641|-1.25|1.911|-3.484|-3.366|10.746|1.333|1.351|1.835|-0.683|1.152|0.231|-0.46||-0.911|7.335|-1.446|3.234|0|-1.229|2.005|1.527|1.289|-1.272|-1.504|2.046|0.256|1.299|2.941|-2.857|0|3.217|-1.061|-0.789|-2.813|-0.761|-0.756|-3.874|2.736|||0.5|5.263|-1.554|1.847|-4.534|2.32||3.743|-10.096|0|-8.168|-11.176|-1.354|0.388|8.193|-6.667|4.938|-7.429|0.382|-2.06|9.651|-0.409|-2.004|7.312|4.26|0|-1.978|-8.635|12.162|-10.664|-9.141|-10.475|1.159|9.42|-11.254
08046|101159|/equities/star-cable|SHANGHAICOMP|-6.555|-2.316|-1.344|-10.145|5.612|-6.667|11.702|4.735|-9.686|11.657|-9.415|19.091|-14.839|8.543|0.563|-23.243||-13.953|8.367|-4.432|7.01|-2.414|-3.307|0.686|-3.588|1.827|-10.959|5.32|7.046|-0.385|-2.164|2.408|5.061|-3.704|-12.007|25.511|0.869|5.257|-6.617|-2.396|3.226|1.418|-3.27|-0.629|0.421|-1.35|0.312|-0.724|4.315|2.318|1.798|1.251|-2.765|6.73|-8.134|1.878|-3.415|-0.742|12.381|-2.89|5.746|11.749|9.581|-1.62|5.928|5.428|8.961||-1.933|8.795|-0.947|4.348|0.998|0.602|-2.924|0.391|1.996|-3.654|-3.166|4.883|0.787|2.213|-1.193|-7.024|-3.565||-0.708|1.619|0.361|-2.977|0.528|0.353|-1.222|0.35|-3.547|2.6|-1.368|0.515|-3.322|3.972|||-1.531|-1.01|0.678|1.375|-1.188|-1.008|0|-0.668|-1.155|0.664|1.689|-3.268|1.83|5.439||||-2.73|-8.58|0|0.156|0.629|-0.469|-2.144|-0.457|1.235|-1.22|2.022|0|-8.274|2.187|-1.01|-0.574|-4.521|2.241||0.422|-2.066|0|-2.941|7.626|-1.138|1.884|-4.828|2.113|2.75|-2.401|-1.255|0.561|5.63|-0.881|-0.584|5.385|-5.248|-9.139|5.153|-10.025|-3.855|-7.469|-1.32|1.906|1.943|-6.116|-2.101|0.741|3.505|-4.498|2.246|-1.058|5.117|-1.209|3.645|-6.096|-5.364|-2.947|7.839|5.593|-4.077|-1.688|-9.282|3.057|-4.967|26.722|3.822|-0.734|-0.366|-2.728||4.332|5.345|-1.793|3.995|0|-0.923|2.849|1.515|-0.955|-6.624|2.081|-0.259|3.351|5.07|-3.005|-1.877|-1.583|6.014|-1.243|-0.686|-10.222|-3.677|-0.355|-7.943|5.632|0|-5.022|-1.927|8.605|-2.162|-2.116|5.399|7.44||5.875|-6.14|11.765|-14.079|-13.617|-1.434|8.084|6.235|-5.765|1.235|-11.519|7.014|14.756|0.985|0|-1.576|18.876|6.279|-0.153|-5.217|3.448|10.982|-7.68|-18.929|-11.173|12.159|4.948|-12.429
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|0.295|3.358|-0.521|-0.86|3.242|1.236|2.065|1.113|5.947|-8.664|-5.394|4.691|-5.146|3.222|-0.304|-10.333||-1.571|-1.824|3.989|-0.68|-2.849|-5.391|-1.564|0.958|-1.348|-1.956|2.642|4.993|17.719|0.087|0.702|0.574|-1.091|-3.638|2.061|-1.418|-0.631|1.602|3.425|2.236|-2.468|-5.26|-3.075|-3.23|-0.584|1.102|7.465|6.246|0.861|-6.086|-3.392|1.545|0.525|-5.438|7.008|1.597|-0.043|-2.152|5.569|6.173|0.237|5.292|-5.273|13.713|7.891|13.95||-0.624|-2.748|6.535|-0.373|-6.883|1.247|-4.049|2.387|5.851|7.084|-2.803|0.662|-4.681|4.948|-6.667|-5.559|-20.391||6.761|2.296|-1.057|-13.188|6.393|-13.123|-11.151|1.666|-5.381|-1.288|-0.445|2.782|-1.068|11.351|-1.038|-1.397|6.006|1.203|-3.286|2.942|11.766|6.344|-11.081|1.602|-1.292|5.35|1.019|-8.303|3.649|3.113|-6.413|2.063|8.056|-1.997|-15.303|-1.374|6.702|0.378|1.645|0.667|-2.27|1.234|12.632|1.88|-13.662|-6.246|7.615|6.382|12.414|-1.577|-4.45|-0.048|8.342|8.214|9.25|-4.055|7.929|-6.3|-1.029|4.841|-2.024|12.623|9.746|4.732|4.028|-1.404|1.3|-0.686|5.897|3.084|1.977|5.099|-0.935|-7.165|-8.647|-0.748|-0.548|3.906|-4.209|-1.232|8.476|0.419|5.718|7.839|9.129|4.412|-1.184|0.487|-1.91|-4.557|3.349|1.757|-3.494|5.991|8.191|-3.58|4.204|-3.265|2.405|-3.454|4.25|-1.569|5.26||0.492|7.606|-2.452|-2.76|-0.25|-5.778|-1.281|6.18|-2.998|-0.714|-5.565|-1.983|8.358|5.879|0.957|6.093|-1.27|14.198|-0.228|-5.267|-1|9.89|4.17|-1.688|3.237|2.119|6.02|4.409|7.243|2.686|-4.348|-2.599|-1.048||6.491|1.649|4.189|-12.087|-16.876|0.552|-2.087|0.857|-2.508|4.944|4.849|9.926|6.25|5.676|3.415|1.297|8.568|5.185|1.25|0.125|-2.203|10.405|-14.053|-12.766|-11.081|6.424|9.215|-11.738
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-4.109|16.96|12.545|4.854|4.293|-5.28|5.71|-3.826|12.183|2.338|-7.472|3.787|8.088|9.062|-0.558|-4.518||-12.947|1.343|-0.156|-1.822|2.844|2.428|-3.244|2.924|-1.071|-6.397|-4.305|3.049|-11.516|-3.674|5.983|1.289|4.21|5.121|5.774|-3.319|1.754|0.374|-0.808|4.233|10.708|-1.391|-1.781|-6.524|-5.108|10.131|8.119|5.607|-0.756|-1.543|15.337|-11.22|6.373|-6.221|-6.55|52.674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|2.46|4.063|2.456|-2.595|5.837|0.953|1.317|-0.35|2.927|-5.69|-9.073|9.007|-11.409|5.632|1.641|-12.901||-7.484|1.142|1.793|2.765|-1.314|-0.536|2.577|0.276|-3.105|-6.872|-3.914|7.655|6.073|-0.879|3.319|-4.632|-3.876|6.699|5.328|1.276|-0.218|0.881|2.521|2.074|0.115|-4.969|-0.653|-4.836|-1.631|8.278|4.418|7.34|0.207|-7.704|-0.266|-4.573|0.916|-6.985|1.033|-7.602|0.415|-7.257|4.845|7.155|4.522|6.01|-5.768|9.596|0.306|7.604||-2.093|-1.506|12.333|-0.399|-1.183|-7.424|0.203|-2.651|12.913|9.814|-4.499|3.241|-3.14|1.185|-4.397|-2.777|-18.674||2.574|6.541|-3.149|-0.528|-0.6|2.381|-8.245|5.698|-20.539|0.986|-5.826|9.458|-10.058|-7.224|-5.993|0.364|6.153|-1.145|-4.936|1.374|9.391|5.821|-5.602|-3.066|1.906|5.65|-1.974|-10.657|-0.049|3.866|-3.105|5.787|2.021|-8.068|-17.106|3.135|4.136|1.39|-2.893|3.116|-2.457|2.769|7.043|1.492|-8.922|-6.344|1.5|20.065|4.963|-5.906|3.504|0.026|4.883|-1.558|15.146|-5.381|10.003|-4.273|0.061|8.096|2.074|6.181|-0.389|5.566|0.601|0.795|5.305|0.12|5.52|-2.746|2.178|3.871|-4.606|-3.057|-9.993|3.952|-2.028|3.908|-1.88|-5.136|6.011|5.295|1.209|2.732|4.273|0.303|-0.087|-0.559|||2.876|1.986|-3.062|-2.765|2.664|-2.387|0.6|-2.995|2.999|-1.685|4.306|6.157|-0.741||0.652|-1.06|-2.996|0.179|-2.914|-2.873|0.297|3.828|-3.235|-0.128|-7.765|-3.005|6.87|3.188|7.63|7.733|-0.82|9.393|-2.37|-4.713|2.671|0.711|7.533|1.16|3.604|-0.057|-1.131|-0.394|8.957|3.165|-2.469|1.25|-1.356||-1.637|-0.842|2.908|-14.813|-17.125|6.07|10.667|16.906|-5.119|2.988|-6.67|4.395|-7.154|21.35|3.117|0|7.637|5.976|1.536|1.878|-10.941|18.107|-22.165|-26.124|-19.073|||
08050|100385|/equities/western-resour|SHANGHAICOMP|9.091|0|1.103|-12.821|9.474|-5|8.303|-2.465|-0.699|-4.983|-7.951|9|-10.18|6.369|3.289|-7.599||-7.584|-4.301|3.911|-1.918|10.942|1.858|0.311|-0.923|0.309|4.18|-3.416|0.94|-2.744|-2.09|-9.946|-0.268|-1.842|-4.04|6.166|-0.798|4.155|-2.957|-1.326|1.344|11.712|-12.137|-2.067|20.186|-4.451|0.597|-1.76|3.963|3.797|-3.659|-7.865|-6.806|-3.291|-1.25|-7.193|-10.395|5.482|-6.557|6.087|-1.919|3.077|-11.65|30.711|4.787|8.046|7.407||-5.814|0.88|5.247|2.208|4.62|-7.622|-0.606|-4.348|-1.429|0|-7.162|6.497|2.312|1.765|11.111|-14.286|-15.403||-2.315|2.128|-2.982|-0.457|-1.573|2.771|-11.088|-5.437|10.515|8.372|-0.232|8.291|-8.083|8.794|-13.1|-7.099|1.44|-5.631|-3.558|-2.198|6.226|1.984|-3.633|-4.562|-3.351|-5.814|5.245|-7.143|7.881|-0.523|7.895|2.901|0|-4.613|-20.059|0.593|-8.299|0.41|-1.877|15.123|-2.41|0.151|-2.786|-3.399|7.622|-9.89|-0.137|-14.336|-3.842|-1.885|-1.636||-6.333|-0.71|6.021|0.324|6.552|-2.357|-3.047|-8.008|-0.794|9.695|0.879|-5.797|16.245|-0.36|7.891|1.046|8.204|-13.358|-31.83|0.673|-14.583||16.388|-6.049|-5.634|5.144|-0.311|13.995|4.44|-3.568|-2.86|4.152|-3.316|2.139|-1.751|20.464|-11.485|-2.813|-1.431|-5.334|5.071|-6.411|2.474|-5.56|-1.586|-7.006|8.134|-2.941|5.728|9.596|-5.428||5.456|-2.358|-5.761|-2.644|2.463|-14.044|15.11|||||||||||||||||||14.087|1.792|12.766|7.551|-7.12|5.73|-6.611|10.429||-2.706|-21.988|-7.486|-16.847|-19.191|7.715|0.891|3.252|1.939|-0.745|-1.044|-5.896|9.981||0.64|-29.34||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|-9.514|-1.002|-1.383|-8.582|13.538|-0.814|9.101|-4.352|-1.154|-5.456|4.673|9.681|-5.996|17.632|1.535|-12.723||-4.171|-5.364|-1.002|-0.894|1.104|3.858|3.229|4.499|-2.093|12.655|-1.587|10.377|0.678|-1.602|0.134|2.046|-3.553|-0.262|-1.804|8.836|0.423|-5.333|3.306|2.687|-0.423|3.348|-2.415|-0.845|-2.873|-0.273|1.103|3.424|7.68|-7.397|3.535|-3.551|-0.565|-13.341|-0.122|-13.804|16.299|-0.245|1.995|-1.232|16.499|5.766|-4.354|2.99|13.198|13.654||5.906|0.204|0.41|4.051|2.179|-3.571|-2.658|-2.2|0.806|-4.432|-5.119|16.88|6.122|7.561|7.33|-5.911|-14.165||2.16|2.889|-1.747|-4.583|3.448|1.754|-7.317|0.82|-3.175|12|0.223|1.814|-4.13|-0.433|-7.968|-6.518|-3.069|-4.811|-0.172|0|2.102|-1.382|-2.361|-5.12|-0.636|-2.932|3.514|-6.147|2.458|3.498|2.443|2.163|3.979|-11.077|-8.708|-3.523|1.934|-2.03|2.213|0.277|0.139|-0.826|-3.457|1.759|-2.635|-7.664|5.792|-5.359|-0.122|-4.64|1.771||-2.644|-0.571|0.459|-1.359|1.261|-1.022|5.006|-4.659|-2.331|0.558|4.551|-0.117|2.509|2.952|0.37|0.248|6.737|-2.323|-9.251|-0.117|-5.316|-0.441|-4.727|-6.575|-7.364|0.273|2.142|3.369|-0.859|-1.873|-1.111|0.465|5.496|3.98|0|-0.609|-4.272|-4.007|5.714|-1.072|2.09|-2.047|-3.208|-4.159|2.03|-1.275|-1.964|-1.84|5.746|6.41|2.115||2.056|3.511|-2.792|2.982|-0.635|1.395|2.983|0.333|3.797|-4.084|1.116|-2.714|3.135|3.596|-1.147|-1.022|-0.113|5.376|1.701|-3.967|-4.672|-3.437|5.556|-6.568|5.83|0|0.677|5.101|8.634|0.779|-2.655|-5.042|6.115||3.562|-4.774|-0.125|-11.739|-17.685|-1.966|0.993|10.8|-11.19|10.068|-11.658|-2.607|19.138|-0.795|5.895|-6.496|19.811|7.071|-3.06|5.013|-7.491|12.133|-16.759|-9.81|-14.615|6.074|7.715|-7.665
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|-1.087|-3.665|1.326|-3.333|-1.266|2.597|1.583|-8.232|-6.349|5.251|0.964|10.963|-6.03|8.743|2.809|-11.663||-5.176|-0.701|-1.382|4.077|-0.95|0.718|0.481|0|5.852|1.55|-3.25|-0.249|-2.433|0|-3.972|6.468|-1.951|-8.277|3.472|1.887|3.667|0|3.283|0.253|-6.176|-4.966|-1.116|-0.444|-4.459|1.948|-3.75|4.121|1.991|-4.44|0.638|-4.472|-3.15|-6.273|-1.095|-6.961|0.512|-8.15|0.157|7.966|8.656|7.525|-2.132|6.173|4.069|4.241||-5.085|-4.839|-3.314|8.228|1.717|-0.64|-3.498|-3.953|12.195|-2.592|0|6.682|0.231|3.589|1.456|-5.069|-17.333||10.326|3.604|-3.757|1.17|-3.253|3.212|3.474|-0.601|1.679|9.349|-2.124|2.857|-3.722|1.645|-10.981|-9.775|-2.824|-9.419|3.865|-4.388|3.265|1.587|-7.71|-1.668|-0.678|-2.639|16.085|-11.052|-4.69|5|10.368|6.028|1.622|-5.371|-13.047|-1.461|0.44|-6.065|24.017|-0.847|-7.378|1.595|-4.928|2.886|-6.355|-9.875|2.913|-11.775|2.512|-8.263|-53.484|110.135|3.704|-4.93|-1.019|-4.798|6.641|-4.173|3.231|2.824|6.173|1.492|-8.565|-8.487|1.572|-6.318|1.299|-4.328|6.21|-9.111|-17.066|-7.69|24.376|2.739|12.635|-18.287|18.548|33.081|-4.578|13.621|1.388|-2.898|1.159|0.617|0.137|8.012|-0.882|-0.585|0.514|-4.892|2.654|2.274|-0.801|-4.451|0.279|-4.4|-1.186|-0.197|4.608|-1.955|3.345|1.918|1.587||-7.105|5.816|2.77|2.159|1.876|-2.031|4.575|1.493|-0.331|-6.491|0.31|-1.677|3.307|7.627|0|-2.961|-0.164|4.639|1.394|-2.381|-6.815|-1.097|-1.543|-7.163|5.598|-3.079|6.563|1.911|7.534|1.038|-1.868|-9.524|3.828||6.633|-11.579|2.623|-13.369|-21.18|5.211|2.968|8.416|-7.551|3.31|-6.725|-4.224|9.101|15.579|-1.184|-2.314|7.015|4.906|9.306|0.635|-6.667|12.5|-15.73|-9.184|-19.424|-1.017|15.511|-10.89
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-7.424|-4.427|3.841|7.954|0.273|4.562|-1.613|3.634|1.775|-8.833|-9.463|21.784|-4.27|-5.387|24.685|-4.567||-2.955|-1.607|-2.753|6.751|0.559|1.871|-0.162|1.988|2.115|1.634|-7.772|0.159|-3.525|-0.382|-4.31|8.997|-0.946|-6.696|0.667|1.887|2.475|-0.767|4.407|0.161|-7.429|0.9|-6.122|-2.337|-1.02|-0.609|-4.086|-4.668|0.362|1.204|14.982|-19.242|17.198|5.024|-1.82|-5.125|1.355|-0.617|3.125|-0.917|1.395|5.521|-1.866|5.26|0.382|7.45||-5.246|3.14|-30.021|5.891|-6.662|3.758|0|-4.548|3.377|3.709|-6.846|8.316|-3.414|3.967|0.279|-6.948|-11.545||-1.638|3.327|-5.672|-2.888|4.12|4.419|-7.477|6.107|-8.75|-1.891|-4.256|-9.598|21.039|5.537|-17.174|-5.547|3.114|-4.74|4.697|4.554|-2.321|3.774|-1.229|-11.478|-7.108|10.126|-3.299|22.71|-7.197|5.331|2.083|7.545|0.275|-14.571|-13.575|-2.508|3.732|-6.348|-4.442|4.181|2.89|9.257|-14.378|19.669|37.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|12.351|7.056|11.043|15.374|-0.987|2.529|1.392|-4.008|3.644|-5.834|-9.051|5.743|-15.833|5.448|21.842|-5.338||-6.448|2.13|-0.769|1.561|5.563|0.552|2.622|3.75|0.666|-0.295|-8.508|-0.269|-2.367|-1.041|-0.065|1.652|-2.008|-7.1|-2.35|2.53|2.596|1.506|5.007|0.663|-6.277|-0.31|-5.834|2.085|-8|0.996|-4.392|8.934|10.019|-7.886|7|-0.621|-4.394|-8.726|-3.048|-15.12|30.653|1.239|7.278|-6.509|12.892|-3.419|4.097|9.958|0.695|2.493||-0.567|1.876|-2.456|10.935|8.123|-6.812|1.624|-4.098|11.111|-0.272|-4.427|9.194|-2.765|5.136|9.787|-12.639|-9.122||-1.086|5.463|-2.071|-2.523|6.828|5|-0.842|3.988|-9.107|5.8|-1.656|8.052|-6.852|2.37|-10.136|-9.969|-6.187|-2.43|-0.803|-1.478|3.665|0.329|-8.119|5.986|4.002|-2.862|7.114|-11.876|0.926|0.155|5.26|3.363|4.45|-12.455|-12.668|2.618|-5.389|1.904|1.803|2.876|-1.417|-0.364|-6.076|-0.975|5.076|-7.724|1.08|5.337|-1.804|-4.629|-46.136|80.837|-0.792|0|-1.636|6.335|6.107|1.653|-3.45|-1.779|1.548|1.929|2.517|-4.792|8.546|3.064|0.675|4.324|3.217|-4.225|-2.377|3.568|-6.704|-3.44|-0.181|-13.079|0.394|8.053|-5.363|1.307|-3.088|-4.607|6.26|8.821|-0.218|1.19|-0.657|6.384|-3.507|-4.631|1.834|0.615|-0.132|-8.142|1.722|-7.368|-3.624|-8.812|11.5|2.753|-2.206|3.243|-0.308||6.127|-25.292|-0.658|-3.696|3.952|-9.623|2.283|1.181|0.985|-7.036|-8.711|-5.331|13.201|9.161|0.051|33.014|-2.013|14.002|3.484|4.036|-5.964|-0.921|0.385|-3.062|8.597|-5.3|4.16|0.482|8.457|-5.441|5.204|-3.756|4.629||14.96|-11.78|5.811|-19.35|-12.21|-6.398|1.322|9.285|-2.872|2.887|-4.528|3.673|2.725|5.922|-1.026|-0.292|5.389|14.349|-2.238|-1.442|10.084|16.667|-13.559|-8.29|-15.103|7.233|10.705|-14.572
08055|100658|/equities/sinochem|SHANGHAICOMP|0.611|-1.996|1.008|-1.782|-3.442|-0.381|2.74|-1.919|-1.698|-8.778|-8.934|10.381|-3.183|2.401|-2.671|14.971||-4.052|-1.986|3.166|2.481|0.769|1.167|-0.194|2.386|-0.198|3.491|-3.564|0.398|-0.789|2.632|-0.803|0.606|-2.367|-2.687|-3.16|1.509|4.126|-1.165|1.98|-0.98|-7.441|-1.431|-1.757|1.426|-2.76|0.402|2.61|3.704|2.782|-3.938|0.566|-0.702|-2.466|-7.595|-3.186|-8.52|5.562|-0.588|7.053|-4.796|5.703|2.601|-1.03|6.003|3.824|2.319||-1.569|0.863|0.871|2.53|-1.754|-5|-0.826|3.272|2.928|0.589|-5.825|2.853|-1.821|3.93|2.232|-5.352|-4.441||1.364|3.824|2.023|1.466|-0.438|2.239|-5.634|3.198|-6.522|2.937|1.132|5.208|-1.466|1.037|-6.639|-3.6|-0.925|-3.812|0.255|1.948|5.769|1.252|0.279|-0.555|0.698|-2.717|2.937|-7.861|1.042|2.4|1.078|3.487|2.869|-16.726|-3.013|2.372|0.357|-3.114|2.482|0.475|-2.546|-0.346|-5.142|0.44|0.887|-7.487|-1.015|-5.379|4.204|-5.844|3.411||-1.156|-1.705|-0.752|-2.026|1.495|-0.926|6.719|-6.209|3.95|-0.479|4.3|1.42|3.138|3.351|-4.442|-0.103|6.954|-2.265|-4.825|0.62|-8.679|-4.332|0.181|-6.192|1.028|5.898|-2.65|3.758|-0.456|-3.351|-2.157|0|1.667|2.981|-0.18|-6.097|1.986|-6.913|6.69|-3.875|4.299|4.869|3.548|-6.789|2.498|0.9|9.243|-0.489|-3.22|-0.095|10.104||6.785|-1.209|-3.846|0|-9.227|||||4.156|-2.284|0.639|12.824|6.116|-4.246|-0.292|-1.862|4.648|-0.15|-2.482|-6.803|-2.649|-2.581|-4.203|3.453|-3.931|-1.928|4.271|14.697|-2.254|3.65|-4.596|11.838||2.229|-18.547|-0.388|-7.747|-14.822|3.793|7.841|4.513|-3.33|-1.023|-9.372|1.041|-3.417|6.417|-4.201|5.172|9.822|7.233|-1.746|-2.076|-7.666|11.995|-21.037|0|-24.473|30.452|8.068|-15.591
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-4.076|-1.373|5.046|6.703|-5.307|0.523|5.519|-2.894|-2.406|-5.347|-6.395|7.9|-9.584|32.297|3.21|-8.267||-3.813|-1.078|-1.277|4.561|-0.882|4.493|3.58|1.946|0|0.735|-4.784|-0.117|-1.266|1.164|-3.047|1.722|-1.582|-3.7|-3.669|3.135|5.353|-1.237|3.372|0.939|-4.162|-5.224|-3.199|2.431|-1.969|-0.72|-0.512|7.245|0.886|-1.204|1.669|1.927|-6.962|-7.692|-5.258|-3.986|0.177|-6.551|12.291|0.374|5.523|4.214|-4.043|6.178|12.618|8.163||0.384|-1.884|0.759|0.254|10.056|-3.634|1.503|-4.314|-1.797|1.038|-5.049|14.851|-1.942|4.949|15.075|0.168|-15.1||-0.847|5.201|-0.148|-0.443|-0.878|2.246|-2.196|3.017|-7.013|1.567|-0.707|0|-0.563|4.252|-11.429|-1.155|-2.136|-1.97|-4.245|0.474|-3.982|1.619|4.343|-3.94|-3.898|6.524|6.98|-6.19|-2.89|1.765|2.41|1.343|1.236|-12.635|-8.226|-0.198|4.876|-1.128|2.201|-1.446|-4.818|-2.212|-3.793|-0.185|-0.092|-1.365|1.854|-3.055|0.18|-5.447|0.171||-2.25|0.418|-0.167|-2.841|7.317|0.262|1.778|-1.316|2.61|0.09|-1.683|0.089|-3.754|-0.93|0.424|0.943|1.744|-5.05|4.138|0.607|0.348|-13.283|-0.526|-1.842|-2.724|1.825|-0.436|2.229|2.905|-0.759|-2.298|0.148|1.737|0.838|-1.795|1.365|-0.752|0.835|1.151|1.401|0.469|-3.907|-4.313|-3.737|2.192|-2.818|3.265|6.42|3.035|-0.465|1.096||0.63|0.396|-3.585|-1.503|0.226|-3.768|2.45|4.338|0|-5.904|-0.867|0.801|2.616|3.721|3.865|-3.571|-2.424|8.197|-0.571|0.905|-5.882|-1.072|-2.61|-6.092|4.846|-3.609|0.929|2.115|13.587|-4.206|6.689|-7.662|12.291||1.696|-9.017|0.902|-12.981|-13.027|-2.066|0.858|6.806|-1.419|0|-9.831|-2.661|-2.753|21.797|-1.714|4.838|13.669|5.207|1.681|0.084|-6.082|4.715|-5.251|-17.73|-14.024|8.937|-0.66|-14.028
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-1.199|-1.651|1.923|-6.517|1.831|0|0.46|-8.228|0.637|4.204|-4.641|11.792|-5.357|5.412|-0.701|-6.957||-2.335|-3.484|-0.813|1.653|0.624|2.778|0|0.429|0|-0.214|-5.466|-4.078|-4.63|2.273|-0.377|3.922|-0.971|-4.806|-0.551|2.256|4.724|-2.119|3.8|4.603|-4.781|-1.953|-2.662|-2.23|-7.719|2.822|-2.911|7.749|4.836|-6.679|-0.36|-3.304|-3.685|-3.554|-6.637|-12.763|-5.119|8.39|1.791|-4.095|18.466|-1.843|5|7.452|4.152|6.334||-4.579|-4.211|-2.73|13.127|0.583|-1.341|-3.867|0.184|-0.733|6.641|-7.078|9.109|2.434|4.449|4.656|-6.042|-12.568||-2.313|1.079|-0.714|-3.282|-2.361|-0.168|-4.96|2.124|-7.97|7.955|0.818|2.003|-5.669|-0.936|-9.972|-5.445|-1.825|-8.582|-0.119|-1.06|4.557|-4.583|0.118|-6.388|-2.991|-5.263|8.215|-11.273|13.451|3.068|2.207|9.821|2.484|-12.571|-11.705|1.641|-2.985|-1.277|4.303|1.561|-2.437|1.337|-4.985|0.393|-1.26|-13.35|0.337|-12.656|-1.02|-7.292|8.498||-0.583|-16.586||||||||||||1.23|-2.576|-4.025|-3.066|-2.975|11.993|13.862|-12.492|6.972|-1.338|-0.127|1.946|16.818|-6.845|7.267|0.076|-0.452|-3.843|-0.145|6.313|6.65|-0.895|1.654|-4.2|-5.184|10.917|-0.826|-1.945|0.735|-1.606|-1.347|-0.079|1.04|6.022|0.855|-2.176|0.505|3.391||-3.361|-1.327|-2.427|9.284|0.533|-0.442|3.196|-1.529|0.542|-4.408|-1.448|0.256|7.038|2.052|0.942|-3.102|-0.725|6.873|-2.363|-3.114|-7.064|-4.935|2.658|-3.68|3.306|-4.874|12.566|0.623|7.981|-1.794|-1.671|-6.51|8.782||-6.614|13.741|1.839|-14.423|-19.323|-2.207|1.399|6.876|-7.533|-1.094|-15.726|16.902|0.406|6.787|-0.288|-1.349|16.944|6.267|-3.738|2.259|-11.325|19.521|-17.162|-11.836|-23.152|42.07|-0.873|-13.203
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-4.584|0.341|0.514|-1.184|-1.171|0.673|0.678|-3.437|2.517|0|-9.008|7.201|-1.292|4.209|2.414|-9.091||-5.9|-1.881|-1.144|4.955|0.756|0.762|4.459|0.965|3.494|0.167|-2.439|1.318|0.663|-1.631|0.822|3.754|-1.18|-4.662|-2.508|1.592|6.441|-1.007|3.833|1.593|-6.612|-5.321|-0.312|0.156|-3.177|2.799|-3.453|4.062|0.629|-3.196|0.305|-1.207|-1.632|-7.29|-2.807|-13.725|-0.914|3.919|9.493|-1.788|11.538|5.09|-3.048|8.675|6.914|3.49||0|0.35|0.175|2.518|1.645|-4.035|-1.554|0|3.209|-1.058|-4.223|4.779|-4.237|4.425|1.986|-1.773|-10.334||-0.632|3.601|-3.628|-6.352|2.576|1.382|-7.921|7.774|-4.928|6.154|1.562|5.09|-8.832|3.086|-8.989|-1.111|-2.041|-9.705|-0.973|-1.909|3.841|0.623|0.375|-7.093|1.535|-5.257|3.233|-14.002|1.206|4.298|-2.454|3.932|2.729|-17.848|3.336|9.766|-2.77|2.018|0.202|9.282|7.355|-3.103|-10.309|0.937|2.561|-0.213|6.826|0.342|3.915|0.357|1.327||-1.074|-4.338|0.574|1.044|2.254|-1.172|4.791|-2.748|-0.119|-3.345|-0.459|0.927|-0.69|-3.013|-4.579|0.107|2.29|-2.86|-3.87|2.292|-1.031|4.413|4.735|-5.739|-14.221|2.523|12.632|27.175|0.538|-2.365|-2.311|-0.638|1.951|10.014|-0.569|2.18|-2.962|-3.537|3.667|-5.467|0.671|-0.931|-4.326|0.769|-2.622|5.395|5.85|0.56|-0.833|1.839|4.896||-1.606|1.032|-4.641|3.343|-2.687|-3.151|5.036|1.017|2.687|-2.475|-2.415|8.141|4.16|1.461|-1.911|-0.79|-0.628|0.951|2.269|-0.644|-4.755|0.462|-2.699|-7.232|3.009|-0.711|1.737|6.966|6.777|-1.945|-2.987|-8.752|8.062||1.415|-5.638|6.984|-12.378|-9.787|-7.218|8.186|5.726|-7.169|-0.492|-7.298|2.693|-3.175|11.929|-5.516|5.038|8.916|8.644|-0.886|3.994|-14.455|-2.185|-27.085|-2.735|-8.431|39.79|6.725|-9.978
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-3.299|-2.02|0.406|-1.988|-4.19|-3.493|0.928|5.686|-1.354|-3.364|-7.279|7.85|-5.142|8.88|1.768|-10.229||-5.657|-2.117|4.957|1.916|0.35|1.239|0.355|2.925|1.109|-0.368|-6.861|-2.671|-5.669|1.115|-2.786|1.095|-0.622|-3.743|-4.161|1.603|3.469|4.409|3.758|0.164|-8.12|-3.343|-1.149|4.036|-3.741|0.434|-3.352|6.706|5.503|-6.056|0.148|-0.734|-7.347|-3.543|-0.781|-9.965|-1.841|3.699|10.554|-6.65|3.046|7.503|-2.656|4.006|8.383|7.916||-3.733|-2.723|-1.048|2.141|4.808|-5.598|-12.566|-1.562|9.714|3.093|-8.243|14.907|-2.572|6.613|4.73|-13.577|-34.948|||||||||||||||||||||||||||-6.483|26.802|-17.241|3.272|3.383|9.716|0.659|3.175|-10.729|-7.577|1.231|-7.287|-2.399|3.826|-2.261|-1.793|1.21|1.402|1.152|-1.828|-8.882|6.774|-3.749|-2.309|-7.169|-3.564||4.701|-2.475|5.53|2.358|-0.157|-4.282|11.849|2.586|-3.894|0.083|7.679|-3.114|-3.344|-1.32|5.759|-0.779|10.105|1.157|-7.493|-4.677|-8.837|-3.803|0.224|-4.017|-0.072|7.889|-3.291|-0.075|-3.184|-2.055|5.377|7.723|-2.049|5.486|-2.827|2.739|-0.166|-1.95|1.317|-0.41|1.077|-2.896|-1.817|-3.359|-2.239|-1.832|5.405|-0.231|-1.89|-1.047|-0.521||-0.223|-0.883|-7.172|8.767|0.749|7.568|-1.818|1.443|1.63|7.537|-4.037|3.212|0.787|4.575|-1.709|-3.556|-1.705|-0.509|-0.758|-0.168|3.839|-5.367|1.254|8.432|0.915|-1.175|11.717|4.541|12.604|-5.612|0.564|-4.423|11.285||5.044|-11.397|6.168|-17.191|-18.495|-3.403|-3.001|4.549|6.162|-0.249|-4.369|2.776|1.913|4.978|-2.884|-0.841|9.991|8.317|-1.09|-4.721|-5.362|6.066|-16.336|-15.539|-11.709|2.237|4.222|-14.769
08060|100629|/equities/guotong|SHANGHAICOMP|0.751|-2.917|5.263|-5.492|0.312|0.313|1.374|-1.356|2.021|-2.792|-4.163|10.394|-5.967|5.652|0.327|-8.574||-3.743|-3.07|0.373|1.613|-0.94|4.416|-0.196|2.82|0.71|-0.505|-5.167|-9.602|4.805|2.605|-3.587|2.86|-0.733|-5.455|-0.345|2.205|3.467|-1.704|1.826|0.643|-4.31|-6.574|2.355|1.973|-2.671|2.131|-3.138|7.263|1.712|-4.228|3.022|1.169|-1.853|-6.826|0.997|-9.406|-4.113|12.683|4.414|-1.997|7.513|2.852|0|2.741|3.624|2.923||-1.879|-1.462|3.427|2.374|1.466|-4.309|-1.09|-0.296|2.119|-11.676|4.567|5.714|3.677|4.706|4.004|-3.644|-10.803||-1.228|2.915|-1.342|-0.761|0.574|-7.767|2.441|0.82|-6.399|6.063|0.181|1.565|-5.811|5.009|-7.809|-3.641|0.406|-5.887|-0.759|-0.828|3.103|-0.155|-0.692|-10.591|-2.742|-2.351|10.144|-0.43|0.722|0|4.525|0.913|2.019|-7.934|-6.609|-0.531|0.266|0.468|-3.735|10.77|-0.214|1.517|-4.749|0.207|-5.414|-10.612|2.941|-1.478|-0.763|-8.288|-4.325||4.017|11.263|-2.157|0|1.78|-0.059|4.916|0.187|-1.655|0.679|-6.087|-5.635|-3.229|2.552|5.077|1.037|1.403|0.411|-0.757|6.382|-5.003|-3.411|1.794|-9.765|-6.448|3.436|-6.297|-2.086|0.983|-0.14|-0.326|1.803|-1.771|2.581|-1.367|3.818|-5.679|-6.638|3.157|0.581|-0.974|3.864|-2.467|-3.548|-1.701|-1.301|7.685|3.85|0.33|-1.439|4.614||-1.671|6.133|-3.094|3.245|1.702|-0.257|1.833|1.489|2.173|-7.348|-2.836|-1.635|6.071|1.765|1.582|-3.462|-3.773|13.768|3.163|1.815|-11.227|-4.516|-1.803|-7.233|5.534|0.431|7.356|4.348|14.294|1.684|-6.202|-10.005|3.207||4.963|0.343|2.224|-14.422|-13.811|-5.583|0.286|13.025|1.405|5.745|-3.582|-2.332|-0.97|6.441|10.005|-3.547|5.214|4.055|5.355|3.23|-6.122|9.725|-13.979|-12.728|1.561|6.494|2.886|-5.696
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-3.846|-3.191|0|-3.093|-5.366|0.49|-1.449|1.97|-0.976|-1.914|-9.914|7.407|-4.846|7.075|1.923|-11.111||-3.306|2.979|-2.893|8.52|-0.889|0.897|1.826|0|0.459|2.83|-4.072|-0.45|-0.893|0.448|-3.463|3.125|0.901|-6.329|0|1.282|1.739|-1.709|7.834|0.93|-4.867|-5.042|-0.833|-1.639|-1.215|-2.372|-2.692|3.586|2.869|-11.273|14.108|-4.365|3.704|-8.302|-5.694|-3.767|-1.684|-10.272|32.932|-4.962|14.41|3.153|7.767|7.292|1.053|2.151||-0.535|-0.532|0.535|1.081|1.093|-1.613|-2.105|-1.554|1.047|0.526|-5|2.564|0.515|0.518|0.521|-3.518|-4.327||3.483|1.005|1.531|-0.508|-1.5|4.712|-2.551|4.255|-3.093|2.646|1.07|1.081|-3.646|3.226|-8.374|-0.976|-1.442|-5.023|0|5.797|2.985|0|0.5|-2.439|1.99|-0.985|-8.559|-2.632|-1.724|1.31|-0.866|1.762|2.715|-5.556|-20.137|0|0.342|-0.341|9.738|-3.61|1.465|-4.211|-4.362|-0.667|-1.639|-0.327|0.328|-0.651|-0.647|-1.905|0||-3.077|1.562||||||-0.621|1.899|-0.629|-0.935|-2.727|-1.198|-0.299|-5.099|-1.944|0.279|-8.418|5.376|19.614|-1.893|-2.462|-9.722|-4.762|-0.264|3.552|-2.4|-2.089|-0.26|-0.775|-2.025|1.804|0.518|0.26|0|-0.517|-6.068|-3.059|3.659|-3.529|4.423|0.246|-2.871|0.723|3.75|1.01|0.508|-0.505|-1|0.756|2.32||-0.767|0|0|1.295|-0.258|-3.25|3.093|1.305|-0.519|-5.405|-3.325|9.067|1.847|1.609|-2.356|-4.261|-0.499|3.886|-2.278|-1.25|-10.112|-1.33|-1.528|-11.068|2.59|-1.181|1.6|-1.381|5.187|-14.841|-13.323|-0.609|3.956||1.771|0.161|1.974|-13.39|-13.971|-5.336|0.116|7.625|-8.467|0.46|-11.765|5.681|-1.996|-3.252|0.82|-14.085|18.704|-0.416|-5.599|15.158|26.829|13.889|-16.049|-16.59|-16.042|24.373|-8.624|-13.991
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-4.393|-3.008|-0.746|-6.512|3.365|1.217|-0.243|3.258|-4.773|0.964|-7.778|12.5|8.401|3.652|0.282|-8.505||-3|-1.478|-2.404|9.474|-1.042|1.053|-0.262|-2.558|1.823|3.226|-4.37|-1.768|-2.463|-1.456|-2.138|0.959|-0.714|-1.869|-0.926|0.465|1.896|-1.171|-2.733|-0.227|-4.762|-2.941|-2.259|-5.068|-0.195|-0.388|0|1.575|-1.359|-1.718|2.544|3.232|-2.174|-1.365|-2.286|-5.914|0.541|-1.943|5.4|-3.243|1.093|1.479|-1.993|4.744|0.958|0.967||0.78|-1.536|0.774|0.78|2.806|-2.539|-1.158|3.187|0|-1.375|-3.232|1.349|-2.444|-4.317|-0.18|-2.452|-2.56||1.209|1.579|1.786|1.818|4.364|1.934|-3.545|2.29|-1.873|1.908|-6.093|3.142|-4.921|-0.175|-2.23|2.281|0|-3.879|-3.734|4.762|1.906|-0.859|-0.172|-0.171|1.389|-3.518|-1.809|1.843|0.845|1.718|-1.689|2.245|-4.926|-9.644|-1.462|0.293|-1.729|-0.144|9.795|-0.784|1.917|-3.395|2.047|-1.244|-0.772|0.621|0.312|1.905|1.449|-1.115|-0.475||-0.63|0.634|-0.786|-2.003|0.933|-4.741|1.199|-3.333|1.173|0.294|4.135|-2.827|1.664|1.07|0.77|-0.916|-0.908|0.152|1.538|2.848|-0.315|-4.085|1.692|-1.813|0|3.437|-0.929|-0.155|0.466|-0.617|-3.284|-1.034|1.958|-1.63|-0.735|2.564|-0.748|-2.196|6.056|-2.866|2.632|5.212|-2.54|3.11|2.689|-0.833|2.215|-0.677|-0.672|-0.335|1.358||-0.338|-0.672|-2.138|1.165|-1.637|-2.862|1.288|2.645|1.681|-1.653|-4.423|3.601|0|8.526|-2.257|-6.947|-0.482|2.81|-0.982|-0.489|-5.684|-3.125|-2.89|-6.989|-1.457|1.752|14.861|-1.223|7.743|-4.409|8.547|4.839|1.825||4.78|-5.082|3.766|-7.652|-11.265|-5.677|0.292|11.201|-5.81|0.307|-11.05|0.687|-2.413|1.497|1.519|-5.729|13.274|6.27|-5.621|-2.312|2.065|-1.597|11.129|-13.529|-22.57|22.164|-5.25|-3.614
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-6.234|-2.476|5.088|0.587|0|2.406|-0.479|-3.05|-3.565|-3.725|-6.221|2.881|-16.823|4.465|10.242|1.006||-4.501|-0.027|2.101|2.131|-3.306|-2.099|0.627|3.819|-18.756|2.934|-0.786|1.104|-6.273|8.091|-8.442|2.702|9.998|61.033|61.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|-0.612|-0.909|1.227|-2.395|-1.475|-0.877|-0.87|-0.862|-0.855|-6.15|-2.35|6.983|-7.494|5.738|-0.543|-10.462||-3.521|-1.389|0.465|2.381|-2.552|2.619|-0.474|2.676|-0.243|1.228|-3.783|0.714|-1.639|0.708|-4.719|4.706|1.918|-4.577|-2.673|-0.664|1.119|2.055|6.053|0.732|-4.429|-5.088|-3.212|-2.096|-3.636|3.34|-3.622|3.112|2.335|-9.073|10.448|-2.292|-4.192|-5.293|-4.856|-7.333|0|-7.692|9.797|-4.207|2.658|-13.256|31.191|16.009|5.556|2.857||-12.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|0.744|-0.895|6.018|-1.862|11.218|2.754|7.611|0.09|6.971|-9.23|-4.021|1.704|-2.886|6.02|4.133|-4.064||-2.883|0.021|8.011|9.571|2.438|-6.32|-0.289|1.504|-1.731|4.156|3.271|-3.493|6.967|16.823|0.172|-0.062|1.361|-0.863|0.173|-2.973|8.251|6.204|0.088|5.185|9.717|1.437|13.203|-0.07|-3.237|2.182|1.492|13.299|0.971|-4.719|-2.65|-5.462|0.084|-9.514|0.532|1.576|-4.794|0.965|14.736|-3.77|-22.746|8.775|8.043|6.668|13.669|6.255||-2.742|-1.289|1.837|6.633|-1.733|-1.73|-10.714|3.187|-0.05|-0.421|-4.452|9.831|1.666|7.169|0.857|-10.74|-6.063||-4.617|2.99|0.903|-3.573|-1.689|4.691|3.59|-1.799|-13.557|-1.711|1.552|2.286|-10.815|0.265|1.284|-7.27|-0.442|-3.287|0.503|2.177|8.08|0.485|-1.06|-4.535|1.85|2.534|1.589|-4.146|0.868|10.918|0.126|1.621|3.99|-9.393|-6.953|1.776|-3.511|-1.269|3.371|3.353|1.932|-3.402|-1.051|-2.937|-1.023|-2.979|0.935|1.204|1.552|-0.014|-69.056|256.936|1.058|5.961|0.114|-0.966|3.673|3.027|3.747|0.918|0.726|-0.307|-3.993|-8.061|-2.308|-0.912|1.093|-0.99|-2.164|-1.987|2.79|-0.681|-0.242|3.115|-9.257|-0.338|-5.56|4.693|-3.051|7.332|-3.103|11.229|1.845|3.763|-2.1|2.298|-1.369|3.127|-7.783|-8.653|-3.3|4.151|-2.598|-4.599|-3.603|-7.798|1.555|-2.712|-0.888|6.251|3.187|-0.013|8.448||-4.405|-5.348|-4.785|1.976|-0.753|-9.765|2.898|5.778|-4.056|0.305|-12.292|-8.64|-1.243|41.014|61.06|61.093|33.159|||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|-0.653|4.429|1.557|-3.827|-0.825|-5.164|5.446|6.13|3.069|-3.819|-6.796|5.822|-7.595|5.158|-1.958|-8.234||0.15|-0.744|0.448|3.4|-0.919|1.872|0.156|0.313|-2.446|1.869|-5.449|-2.443|-1.834|0.853|-1.816|2.432|-0.569|-7.984|2.55|0.269|3.194|0.139|0.842|4.392|-7.951|-4.872|-3.704|-0.491|-1.453|1.474|-4.009|4.049|0.991|-8.814|10.075|-3.249|-0.835|1.823|-3.63|-11.227|1.691|-3.568|4.584|-6.759|-0.297|-7.938|14.405|9.862|2.83|7.751||-8.595|0.233|-4.556|10.024|-0.608|-10.251|11.422|-1.673|1.578|-2.485|-8.451|7.827|-4.464|4.795|0.117|-6.36|-10.763||-4.397|3.086|-9.748|7.484|-4.126|0|-8.532|-5.869|-10.194|-3.156|-3.5|11.893|-11.546|-0.383|-6.956|-19.212|10.159|-10.086|3.802|25.232|20.045|-6.001|-0.968|-13.766|61.191|33.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-4.549|-5.695|7.387|4.917|-3.382|19.194|6.11|1.604|3.093|2.515|-7.016|16.253|-0.236|1.862|10.192|-7.866||-6.606|0.4|6.516|1.295|-1.399|9.236|1.347|4.064|2.221|-5.227|-5.818|10.765|0.929|0.287|5.522|7.392|0.49|-0.244|0.163|1.574|5.323|-6.066|2.78|0.85|-7.831|3.317|-2.138|-3.218|-0.685|1.86|-1.826|4.701|5.021|-6.641|2.729|2.467|-6.963|0.384|-4.475|-10.033|3.981|-5.512|12.145|-2.413|8.468|2.688|0.958|2.789|3.568|3.883||-3.41|-0.34|1.03|1.393|2.773|-1.149|-1.652|-0.605|1.313|-2.058|-7.313|7.155|-2.329|3.442|0.259|-6.758|-6.118||-2.216|2.112|-3.353|-5.64|1.821|2.586|-2.589|10.347|-9.059|3.188|-0.719|7.502|-7.445|0.576|-6.465|-12.954|0.827|3.55|2.317|1.461|9.23|0.348|2.498|-13.943|7.672|-2.262|11.375|-8.558|-0.719|6.546|-1.374|5.355|1.842|-13.677|-12.423|-4.42|5.387|3.424|0.408|8.952|-4.255|-3.121|-10.537|-9.962|0.765|61.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-13.366|1.14|4.778|1.913|2.679|4.478|1.132|-4.332|-2.807|-3.39|-17.827|13.788|-15.188|22.772|0|-5.754||-9.564|-9.195|13.15|46.3|4.415|2.257|3.023|1.176|4.167|-5.116|5.651|-2.163|0.726|1.225|-0.73|2.75|-2.439|-8.686|0.223|7.434|1.956|-4.884|-0.922|8.5|-2.676|-5.3|2.118|-8.798|5.43|14.508|-4.926|6.562|3.815|-6.853|2.872|-4.25|-3.614|-3.712|-5.482|-10.413|4.733|-2.016|4.863|-9.038|-3.166|15.236|-0.64|7.569|1.869|17.906||-12.53|-1.425|-3.881|3.059|1.918|-8.753|0.883|5.349|-6.114|13.086|-18.838|9.67|30|2.041|5.864|-4.425|-13.52||-1.508|-3.632|0.732|-0.726|0.243|0.243|-5.95|0.924|-8.842|3.939|1.106|1.119|-8.589|0.205|-14.536|10.659|-0.193|-7.014|-5.922|0.34|16.634|-0.198|-1.556|-5.515|-2.683|-3.787|-0.343|9.176|-0.928|3.059|2.148|0.589|2.828|-3.131|-15.257|1.005|-0.995|-2.269|3.872|1.712|-2.341|-0.993|-6.79|2.37|-10.593|-10.38|-1.619|-4.177|-6.473|-2.925|11.205||-3.6|9.542|4.244|-1.05|-1.423|0.13|2.66|-2.211|-3.755|-0.125|0.125|4.308|0.131|-1.035|-4.686|-0.613|5.974|-1.028|3.183|-2.71|-0.641|-8.127|-8.808|-4.611|4.834|1.972|-8.973|-2.621|4.995|1.975|-2.533|1.543|-0.205|2.311|-1.449|2.331|-2.075|-1.733|3.155|-0.938|1.695|-5.126|-6.66|4.305|-2.107|1.655|-4.819|7.577|0.804|0.101|-1.487||-2.887|17.534|-1.119|1.017|0.683|-3.724|2.584|1.831|-0.456|-2.876|3.789|2.471|1.19|2.564|0.738|-3.673|-0.236|3.931|3.299|-0.505|-5.489|-3.233|4.716|-6.023|0.571|8.696|1.899|0.894|7.703|-1.088|1.942|-7.445|4.564||1.499|-10.488|2.372|-11.492|-14.623|0.76|2.235|3.625|-4.151|0.583|-8.118|3.796|-7.455|14.3|-0.874|4.995|6.63|4.19|1.494|-0.571|-8.568|4.362|-8.3|-7.407|-12.763|9.558|7.109|-15.802
08069|101088|/equities/soochow-securi|SHANGHAICOMP|-3.368|-2.648|2.587|2.249|-4.545|-0.126|1.148|-4.623|-5.111||-10.496|11.003|-7.114|15.777|2.375|-7.877||-4.593|0.104|-3.333|3.556|-1.443|7.42|3.793|1.993|0|-0.35|-3.928|-2.623|-0.867|0.545|-4.673|4.108|-2.529|-4.044|-6.61|7.186|10.145|-3.132|1.87|2.828|-5.556|-7.143|-4.455|3.736|0|-0.78|-4.473|10.277|-3.184|2.03|2.497|-7.239|-4.604|-3.381|-7.718|8.556|2.279|-9.114|19.269|0.596|6.908|1.95|-2.121|4.084|21.448|4.482||-1.517|-2.159|-1.068|-1.318|13.284|-4.286|1.744|-2.273|-1.676|2.14|-6.782|9.781|0.44|8.772|18.975|0.381|-17.84||-0.776|3.371|-1.268|-0.786|-3.49|3.454|-2.151|2.681|-5.514|2.914|-1.511|-0.898|-2.196|3.642|-7.574|-1.11|-2.83|-3.385|-2.538|-0.631|-1.856|1|1.266|-3.423|-0.608|-0.242|5.096|-7.647|-1.961|2.12|1.071|0.358|1.949|-13.397|-7.422|0.392|5.7|-2.03|1.337|0.413|-4.442|-2.22|-3.448|1.036|-2.21|-1.452|0.364|-2.4|-0.968|-6.271|-0.737||0|-0.164|-0.65|-3.223|6.444|1.443|1.991|-4.387|3.513|1.921|-0.087|0.438|1.603|0.357|-3.696|1.832|-0.546|-1.081|0.181|-1.773|0.089|-5.611|-1.159|-3.437|-0.872|2.186|-4.04|-0.847|0.232|-0.614|-1.586|-0.226|0.378|2.56|0.155|0.156|-2.133|-0.076|-0.98|0.53|0.304|-3.801|-4.735|-2.907|0.135|-5.983|2.881|6.933|7.046|0.831|1.848||-0.077|1.167|-4.532|-2.464|-4.908|-3.534|3.285|3.631|-5.706|-1.958|-3.769|5.092|5.601|5.102|1.92|-2.799|2.307|10.554|-2.737|2.905|-6.579|-1.219|-2.379|-6.937|6.693|-4.006|0.076|3.849|14.685|-3.979|11.154|-7.638|5.927||-0.932|-9.068|-3.83|-7.744|-17.237|-1.471|0.184|7.743|-0.33|-0.132|-9.211|-4.018|-4.496|22.17|1.083|6.874|14.499|10.43|1.017|0.933|-12.561|0.163|-2.548|-15.478|-20.789|13.628|-2.939|-4.438
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|-2.511|-5.176|0.52|-1.939|-2.098|1.213|-0.302|0.405|3.024|-1.134|-8.835|3.001|-5.489|-10.041|8.676|19.957||-7.996|2.53|1.856|6.011|0|-0.109|4.447|0.229|0.229|-0.683|-0.79|4.358|1.677|-2.681|-1.831|1.04|-0.346|-4.615|-0.329|0.44|2.25|2.775|-0.231|-0.801|-4.793|-0.434|0.655|-0.435|-3.26|0.105|0.849|4.435|3.797|-6.257|-1.801|-7.178|1.396|4.807|5.396|-8.468|4.863|-3.666|3.368|-4.81|8.36|-0.754|-3.233|2.457|7.216|4.802||-0.597|-2.897|-1.032|2.227|1.306|0.358|0.963|0.605|1.85|-0.369|-1.691|11.892|-1.726|4.149|7.589|-3.863|-11.965||-0.75|2.433|-3.936|-7.719|-3.821|0.881|-1.732|0.435|-4.366|0.944|0.21|2.039|-1.271|1.724|-7.014|-6.115|0.473|-2.668|1.494|-1.017|0.651|2.186|2.335|-3.565|1.815|0.576|8.437|-10.28|2.002|1.353|2.374|0.697|3.612|-9.524|-7.99|2.285|-0.611|-0.952|-0.687|2.105|0.885|-1.568|-6.056|-6.575|4.892|-5.602|4.925|1.043|4.355|-2.848|3.277||-2.459|-0.489|-0.487|-1.833|3.377|1.931|1.795|-0.341|-1.095|1.021|-3.689|-2.789|0.884|4.1|-2.924|0|3.185|-1.568|-5.313|1.992|-6.899||-2.248|-2.682|-2.679|0.414|-4.731|-0.066|0.661|-3.261|2.155|2.408|2.397|1.742|-0.829|1.83|-1.593|-7.495|-0.128|-5.043|-5.075|-5.761|-1.814|-13.321|22.354|||||||||||||||||||||||||6.897|3.248|-2.734|-10.153|1.891|-1.641|-10.039|9.483|-1.643|-3.626|-1.211|5.426|-1.364|-8.409|60.944||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|-3.118|-2.814|2.212|2.262|-2.857|0|1.111|-4.051|-1.263|-6.126|-4.528|5.578|-5.283|10.647|1.483|-6.903||-1.934|-0.385|0|2.367|2.218|9.011|2.941|2.079|0.698|1.415|-5.568|-0.443|-0.879|1.111|-2.174|1.996|-0.879|-3.805|-4.444|2.697|6.167|-4.622|5.31|0.444|-4.255|-5.242|-2.362|3.043|-1.004|0.81|-2.756|9.013|1.747|-1.717|1.525|1.101|-5.809|-8.015|-6.762|-4.746|-3.279|4.991|5.063|0.912|4.381|-3.846|1.299|13.713|15.61|3.015||1.272|-2.963|-0.246|0.744|15.805|-3.867|-4.233|-1.305|0.262|0|-9.479|9.896|-4.95|0.748|34.114|0.336|-16.527||-1.381|2.55|-2.486|-0.822|-1.617|2.77|-6.477|5.177|-6.138|4.545|-1.579|0.796|-2.078|4.336|-6.345|-1.5|-4.077|-3.695|-3.563|0.899|-0.447|7.194|0.24|-3.926|0|-0.688|3.81|-6.459|-1.965|1.552|0.222|1.124|2.535|-7.66|-6.931|-0.394|6.962|0.637|1.728|1.092|-4.384|-3.622|-3.682|0.585|-1.724|-5.606|2.218|-4.078|-0.177|-3.748|0.859||-1.02|-1.342|-0.832|-3.376|6.873|0.172|1.93|-5.316|0.669|3.64|0.174|3.041|-0.357|0.538|0.36|0.542|1.468|0.368|-1.093|-1.081|-7.035|-2.291|-0.812|-1.911|-0.317|1.449|-3.571|-6.531|0.145|-0.865|-1.14|0.143|0|1.594|-0.576|0.289|-0.144|-1.422|-1.403|0.992|-1.259|-3.898|-4.247|-1.77|3.264|0.262|4.087|-0.677|0.408|0.684|1.387||-1.097|0.275|-2.677|-0.928|0.399|-1.054|2.016|2.058|0.552|-3.075|-1.449|1.065|2.877|1.389|-5.013|-3.562|-1.256|5.013|-3.316|1.554|-1.026|-3.226|-1.225|-5.665|5.617|-3.306|-1.282|3.249|5.725|-0.254|3.958|-8.232|2.354||-1.585|-3.302|1.923|-3.48|-12.929|-2.367|0.496|6.999|-0.632|2.928|-10.136|-7.568|3.256|26.471|3.659|-0.122|7.602|3.668|-4.787|7.064|-5.249|-2.558|4.267|-9.201|-9.33|4.114|1.273|-6.494
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-4.208|1.629|1.656|-1.429|-0.407|-1.205|0|-2.544|0.196|-2.857|-5.914|8.984|-5.009|4.054|-3.896|-2.708||-2.636|-1.386|0.348|2.496|-0.532|0.535|1.815|2.037|-1.639|2.809|-4.813|-2.094|1.957|-1.748|1.961|2.559|-0.906|-4.828|-1.861|1.026|4.651|-0.534|1.996|1.661|-5.903|-4.319|-0.496|-2.262|-7.887|3.864|-5.271|15.567|3.684|-4.523|1.358|-1.008|-2.459|-5.864|-1.52|-7.454|-12.005|18.475|6.563|-2.141|5.145|2.303|0|7.801|6.215|6.2||-2.913|-1.53|0.192|3.777|2.028|-0.202|-8.007|-2.007|0.183|0|-2.842|9.109|-0.386|6.148|5.4|-3.542|-14.439||-1.058|1.613|-0.888|-1.228|-1.724|1.754|-3.39|3.509|-7.468|3.183|2.226|-0.68|0.17|3.527|-10.849|-1.548|-2.121|-6.911|-3.537|3.376|1.862|1.306|0.291|-4.318|-1.913|-2.008|4.622|-5.929|-1.556|1.181|5.394|1.688|4.559|-8.847|-14.645|1.157|-5.47|-0.327|2.458|-1.54|0.221|0.666|-3.118|0.324|-3.538|-6.699|-1.057|-2.528|1.714|-6.25|7.692||-0.478|-2.245|0.944|-0.657|-0.929|2.281|1.938|0|2.077|-0.394|-4.064|-4.08|2.319|-0.737|-2.862|-4.034|2.463|-3.316|2.707|7.714|-10.371|4.493|-1.39|-4.163|-0.083|4.34|-2.538|-1.253|0.251|-1.97|0|1.839|-0.829|2.203|0|-0.338|-3.11|-4.382|3.314|0|-0.722|-3.858|0.778|-2.28|0|-0.454|2.164|1.094|-2.066|0|3.157||-3.942|-0.528|-4.946|4.104|2.84|0.93|0.938|3.062|-1.742|-1.941|-0.847|-0.077|3.257|3.028|-1.689|-3.118|-0.62|5.302|-0.648|-1.752|-3.385|-1.59|-4.964|-6.081|2.281|0.766|0.914|1.498|8.096|-2.334|-2.065|-7.25|7.738||3.667|-14.889|2.397|-10.542|-18.81|-5.528|-0.364|3.975|-6.297|-3.591|-10.895|12.036|9.537|7.704|-3.592|1.628|16.695|5.915|-2.959|10.82|-4.148|10.333|-14.826|-16.147|-14.413|16.264|6.565|-12.821
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-0.597|-4.64|-5.437|10.896|-4.721|6.481|-0.871|0.878|-0.091|-8.092|-2.679|3.792|-10.955|1.834|4|-3.625||-8.928|-2.25|1.219|2.138|-0.816|1.012|2.337|3.028|-2.962|-2.489|-2.227|-2.507|-0.246|1.198|3.751|0.235|-1.959|-4.573|3.153|-0.249|-1.295|3.061|0.976|2.452|-0.474|-4.654|1.027|-0.023|-6.944|4.644|-1.982|1.28|5.419|-1.602|3.998|1.351|3.832|-4.951|6.139|-2.966|-1.497|-5.886|8.374|6.033|8.933|0.716|-1.801|5.304|2.615|1.984||-1.013|2.421|1.792|-0.919|-0.849|1.825|-3.758|-5.06|-1.013|0.935|-3.279|2.849|-3.641|11.25|-0.773|-3.463|-6.737||3.218|6.847|1.212|-3.392|3.127|6.32|-3.279|-3.65|-2.889|-5.437|1.836|6.054|-6.166|-8.776|-3.323|3.222|2.15|1.536|4.536|-0.505|3.063|4.278|2.66|-1.131|6.341|0.787|0.66|-9.684|-1.207|-0.118|-1.22|0.321|8.299|-11.058|-1.192|4.552|-5.039|-6.368|4.078|-1.219|2.444|-2.204|-0.712|-9.063|5.328|2.884|4.792|8.54|-0.937|-3.448|5.77|0.12|-1.62|-2.076|-4.172|5.788|3.416|2.036|4.211|-1.175|0.704|-0.351|-4.824|-1.788|-0.208|2.718|2.185|-1.748|-4.088|0.236|4.241|0.743|-1.913|0.213|-0.994|1.81|-6.268|0.115|-6.235|-1.015|-1.214|1.745|-4.39|5.213|-0.216|0|-0.027|1.09|0.852|-1.648|0.735|-0.649|-0.964|-7.022|-1.375|-3.667|0.095|0.309|-1.704|-2.637|-2.999|-0.33|0.731||-1.44|-0.391|-1.73|-0.616|-2.464|-3.284||3.118|-1.183|3.157|-1.329|2.469|-1.961|-2.936|-5.547|4.875|-0.737|5.371|-0.853|-6.588|-2.851|14.554|-0.043|-6.147|3.398|2.384|-1.041|0.47|10.474|-2.395|-7.987|-8.385|-1.246||5.458|-8.845|-2.585|-2.04|-6.77|1.077|-5.08|12.931|-4.301|-0.759|-4.771|-0.876|-2.454|4.259|-5.277|-0.367|17.913|-1.087|3.372|-2.427|3.038|17.348|-11.042|-0.328|-14.53|10.484|6.618|-15.455
08074|100959|/equities/star-lake|SHANGHAICOMP|-6.638|-3.313|1.899|-7.422|-7.246|-2.301|5.805|1.136|-0.189|-18.364|11.724|7.607|-3.75|0.179|-29.241|46.296||24.424|-5.033|1.782|2.045|-3.297|2.018|-1.978|4.119|1.865|0|-5.714|-1.728|-0.644|-4.898|5.15|-0.427|-0.847|-3.279|-1.811|0|3.326|-4.752|1|6.61|-4.481|-1.8|-2.534|-5.351|-7.033|-1.019|11.977|3.543|9.483|-5.112|-0.811|-7.85|-0.926|0|-7.85|-7.862|-4.505|5.047|18.284|7.2|6.383|10.329|12.105|4.972|6.158|4.923||-2.108|-2.065|3.04|2.492|2.229|-3.385|-6.877|-1.69|2.305|-0.573|-6.684|6.25|3.529|4.294|8.667|-6.832|-11.295||-6.923|0.515|-3|2.564|-1.515|-0.752|-7.209|-2.935|-11.577|6.596|4.677|26.479|-8.505|10.227|-7.612|-1.55|0|-2.764|-2.211|0.246|2.01|-4.096|-4.598||||||||||||||-6.048|-2.114|2.826|-1.919|-2.292|0.84|-4.032|5.983|-1.887|-4.6|3.95|-4.941|-0.978|-7.595|3.364||-3.777|1.091|0.917|-3.88|9.249|0|4.637|-3.125|2.196|1.212|-1.98|-4.537|2.124|2.17|-0.393|-0.196|4.508|-3.366|-5.784|1.515|-7.531|-3.22|-4.531|-5.36|-10.67|3.249|-4.065|-0.806|4.494|-2.466|4.885|2.655|0.148|2.266|-0.151|2.791|-2.568|-6.497|0|4.271|-0.294|0.147|2.102|-3.757|-3.621|-0.139|4.506|5.846|3.175|-0.316|3.268||0|-4.524|||1.746|5.528|3.646|0.348|1.056|-1.9|-2.689|-3.877|2.824|5.8|-11.646|1.577|-2.16|8.543|-0.666|1.008|-15.842|-0.563|6.278|-6.434|10.681|4.531|6.368|-2.189|6.452|3.525|1.316|-9.06|7.143||6.433|-1.536|-7.295|-15.361|-19.32|-2.024|-2.098|3.498|-1.427|-0.237|-10.888|12.619|12.299|-10.096||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-11.454|10.376|7.1|24.394|-3.971|5.513|-6.484|8.07|-13.501|-8.092|-11.25|56.74|61.06|61.067|61.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-7.805|2.654|1.94|0.256|-3.363|9.534|2.556|-4.459|-9.943|5.603|-5.891|1.446|1.865|23.83|7.376|-9.456||-1.685|-11.471|-8.647|5.818|-4.329|3.7|14.391|0.17|-3.228|0.994|-0.768|-15.751|6.65|-4.2|4.436|9.557|-2.578|-0.99|0.735|2.694|13.309|-0.787|18.097|2.794|-5.621|-6.429|-2.839|5.667|4.749|-0.139|-4.97|7.021|1.366|-8.547|0.929|0.133|-9.063|-3.667|-12.525|0|-10.114|12.571|4.075|-11.359|4.573|-3.732|29.092|47.584|61.087|10.016|||0.324|-0.963|0.646|1.475|-3.481|-4.676|-4.467|2.36|-15.144|-25.881|-5.356|10.261|3.094|2.245|7.574|-2.463||1.412|10.036|0.48|0.483|-6.958|9.864|1.884|5.992|-10.382|26.015|5.556|1.124|7.599|7.821|-7.254|-4.139|1.342|0.168|-1.653|0.833|3.27|-0.514|1.038|-6.624|-1.902|-2.019|5.401|-4.232|8.136|2.967|5.525|1.876|4.102|-8.734|-13.559|0.776|-7.868|-1.41|2.605|-3.086|-2.596|1.526|-2.304|3.944|3.198|-4.312|0.842|-6.43|0.263|-7.767|3.518||-0.624|1.264|0.253|-5.622|2.076|-2.267|3.075|-2.048|-5.143|-2.778|10.565|4.627|-3.713|3.193|4.819|1.357|2.503|-1.642|-8.396|4.042|-11.839|-0.571|-4.684|-9.378|-9.311|0.995|-0.54|1.183|1.104|-0.549|6.014|2.485|-0.396|6.653|-0.63|4.039|-11.326|-7.271|3.244|-1.82|0.733|-9.983|-1.623|-4.865|5.974|-2.24|-3.101|2.381|-4.906|12.574|7.293||-3.603|-2.984|1.646|3.405|-0.09|-6.37|1.273|0.255|3.342|5.473|0.56|0.847|5.456|1.205|0.606|9.756|-1.096|8.571|-2.89|-0.689|-3.007|-3.751|1.523|-5.453|9.707|7.786|0.122|10.796|7.081|-0.86|-0.286|-1.408|6.287||5.031|-11.544|1.697|-17.31|-13.462|-3.61|3.223|-2.742|1.491|10.671|-4.215|0.317|1.83|1.198|7.368|-3.825|19.009|8.734|-0.723|-1.001|-4.508|11.756|-18.023|-16.597|-8.413|18.864|7.186|-10.566
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-9.946|-0.8|5.485|-0.975|-0.554|7.281|3.063|-2.392|-3.184|-15.422|-2.156|19.628|-9.351|13.235|2.41|-9.66||-2.52|-3.085|-3.234|-0.618|-0.736|10.583|3.803|0.709|4.29|4|-7.407|-1.127|-4.054|-3.896|4.762|-1.342|-6.407|6.133|-3.969|9.078|6.074|0.746|6.688|3.289|-8.157|-4.058|-1.849|-0.142|-6.507|2.869|-5.67|8.38|2.432|-9.573|1.577|0.132|-10.588|-2.411|-4.705|-18.972|-0.441|60.937|46.362|||8.578|4.235|5.985|3.085|5.42||1.096|-4.199|-6.388|14.648|11.635|-2.752|-4.942|-3.371|-4.301|1.639|-4.188|12.684|0.296|4|4.167|-4|-12.869||-2.865|1.857|5.899|1.136|-1.95|1.7|-6.614|-0.787|-5.224|8.356|1.09|1.381|-2.162|1.093|-5.67|-8.92|-3.837|-7.708|-0.621|-0.412|1.464|0.632|-6.312|-0.977|-5.185|-5.759|-0.693|11.39|-3.358|3.276|2.165|0.794|5|-7.157|-15.523|-1.449|-1.429|-3.226|0.618|-1.372|-8.762|6.361|0.297|2.432|-5.731|-16.106|0.726|20.408|-0.435|-4.703|2.408||-1.534|-1.24|2.833|-1.397|0|-0.417|2.422|0.573|-0.286|2.489|-8.568|-3.238|1.982|-1.175|-2.171|-2.247|0.25|3.364|-2.399|2.326|-8.511|-0.937|-7.375|-5.046|-0.817|2.621|-3.441|-0.202|-0.901|-0.399|0.501|3.634|-3.216|2.472|-0.206|-0.714|-2|-3.007|5.961|-3.376|0.801|-3.664|-2.354|-1.393|0.748|-4.639|-1.667|5.36|-0.551|-3.03|4.178||-6.995|1.579|-4.682|9.025|6.816|0.884|2.414|7.343|0.762|-4.47|0.628|-0.417|1.803|5.599|-2.404|2.235|-0.112|5.164|0.118|-2.52|-3.322|-2.589|-1.067|-6.951|6|-1.758|2.654|0.426|8.314|-2.257|-3.275|-10.808|0.884||13.237|-10.725|2.65|-6.926|-16.746|-5.663|2.131|2.978|-2.966|-4.572|-15.408|10.441|11.997|1.62|8.634|-0.084|13.175|7.325|-4.098|6.108|-10.473|0.466|-8.127|-13.981|-17.084|16.572|18.65|-3.58
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-0.169|-1.823|1.401|-3.981|-7.879|3.328|0.826|-0.768|-0.051|1.402|-8.504|7.343|-6.172|0.432|4.363|-0.895||-3.686|-1.971|-0.838|4.932|-0.341|2.341|1.568|0.919|1.345|-0.973|-5.335|-0.961|-4.845|-0.545|-2.092|2.65|-0.816|-4.583|-0.559|3.012|1.758|-0.849|1.681|0.825|-3.236|-4.082|-2|-2.001|-1.409|4.02|0.084|3.112|2.389|-8.13|1.151|-1.658|2.444|0.583|3.627|-8.855|-1.512|-3.911|4.353|-0.426|2.54|9.613|-1.246|5.149|2.5|1.551||-1.345|3.505|0.048|-1.607|2.868|-2.834|-0.75|-2.692|4.034|-1.954|-1.104|6|-2.705|4.41|0.398|-0.741|-6.725||0.836|0.985|-1.433|-1.278|0.229|2.629|-2.606|1.016|-0.046|1.977|-0.094|2.656|-2.679|0.52|-11.571|0.842|-1.63|-4.264|-1.337|0.723|2.148|1.637|6.001|-7.861|3.091|0.448|5.342|-5.721|-2.342|3.211|2.368|1.543|3.8|-8.458|-7.537|0.795|-1.255|-0.344|1.945|2.017|-2.906|-1.921|-2.946|2.877|-0.676|-9.558|-0.332|-1.768|3.666|-1.171|3.252||-2.497|0.084|-3.548|1.792|4.075|10.46|2.468|-6.951|5.449|3.53|-8.152|-6.516|2.467|1.533|-5.091|-2.73|7.781|-2.161|-7.14|0.806|-4.807|-3.089|-5.406|3.711|-7.551|-0.596|-10.502|2.137|4.704|0.214|1.611|5.384|0.523|1.214|-3.281|10.807|0.251|-6.649|-8.104|-7.275|61.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|-6.804|2.754|1.724|-2.11|-1.66|-2.231|1.025|-2.595|-0.595|-4.183|-15.024|6.908|10.92|6.748|4.711|-11.553||-5.882|-2.773|3.036|2.752|-1.447|1.654|1.682|1.326|1.734|1.367|-3.759|-0.561|-2.194|-2.147|-1.237|7.81|-2.235|-8.048|-3.311|2.373|3.147|10.212|0.777|0|-6.193|-3.684|-1.554|11.561|-8.787|-1.043|-6.352|12.249|14.196|-8.238|-1.88|-2.385|-5.709|-7.52|-2.496|-11.219|4.79|24.144|4.915|0.57|2.734|1.992|7.036|8.565|1.647|6.25||-2.439|-0.485|-12.712|24.868|2.439|-1.6|-4.092|-1.511|3.655|-1.795|-4.645|7.068|0.792|4.696|3.725|-4.905|-11.353||-0.481|2.211|-1.453|-0.242|-0.957|-0.476|-5.618|4.46|-4.27|8.01|-1.905|0.719|-3.472|1.647|-11.642|-7.5|-2.985|-5.467|-0.351|-2.568|1.92|-1.715|3.186|-6.146|-2.903|-1.116|-6.973|-3.852|6.535|2.174|9.338|-0.338|9.041|-7.98|-6.804|1.935|-7.463|-1.18|0.444|-0.442|-1.739|1.173|-0.728|2.384|0.6|-1.331|0.896|-1.76|1.037|-2.032|2.99||-1.182|-0.147|-2.164|-1|-2.507|0.701|7.38|-3.066|-26.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.727|1.858|6.957|5.091|-0.39|-3.875|4.167||10.504|27.757||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-1.342|-2.932|0|2.676|-0.993|7.473|-0.355|-0.353|-1.049|-4.667|0|7.143|-2.778|3.971|3.358|-11.551||3.413|-1.678|0|4.561|2.151|3.333|-0.369|6.693|2.834|-1.2|-2.724|0.784|-1.923|6.122|-0.81|3.347|-0.417|-5.882|-2.299|3.571|4.564|-2.823|2.479|3.419|-7.51|-4.887|-2.206|1.115|-5.282|2.158|-2.113|-0.351|4.779|-2.857|1.449|-3.497|-2.721|-4.545|-8.333|-8.197|0|-1.877|0.539|10.089|4.984|2.229|0.965|7.986|6.273|3.831||-1.509|-2.93|0|0.738|5.039|-5.839|-0.364|-2.482|5.618|-4.301|-3.46|7.836|0.375|4.706|2.41|1.22|-17.172||-1.98|-0.329|0|0|0.33|-1.623|-6.098|1.548|-5.279|1.791|0|0|-2.899|-1.989|-9.512|0.777|3.209|1.081|6.628|-1.977|5.672|-0.593|-3.161|0.578|4.217|-1.484|2.744|-8.38|-1.105|1.117|2.874|0.578|4.848|-4.899|-10.797|-0.765|-7.765|9.254|9.27|-1.111|-2.965|0.27|-2.887|1.061|-2.332|-6.083|1.481|-2.644|0|-4.147|-0.686||-5|-4.366|5.022|-2.966|0.855|3.769|6.619|-0.471|-2.299|3.571|0.719|1.707|2.757|1.786|-1.508|0.252|1.795|-1.015|-2.956|2.01|-8.295|-2.472|-5.92|-6.337|-0.198|3.055|-4.845|-4.444|1.313|1.331|-2.412|3.257|-1.88|3.301|-0.771|1.367|-1.727|-5.273|0.733|-0.546|-1.436|-2.962|-0.174|-5.428|-2.093|3.328|0|-2.435|-2.222|-3.374|2.516||6.891|2.586|8.411|3.682|-0.769|-1.141|1.741|2.579|3.704|-1.018|-1.603|1.629|2.292|5.263|-1.935|-4.124|-0.615|5.857|-0.216|-1.911|-8.008|-4.478|0|-9.459|1.024|8.922|3.263|3.579|5.895|-13.636|22.494|-8.554|7.205||1.778|-12.109|5.133|-13.345|-22.696|-9.689|-5.405|7.858|-8.149|16.238|6.178|2.203|-3.949|3.655|-8.188|12.03|19.604|7.129|0.387|0|-9.93|13.663|-18.152|-14.543|-21.522|9.785|14.014|-11.125
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-1.997|3.994|5.743|-1.169|6.394|-8.604|12.409|-0.364|-5.009|-23.413|24.752|22.177|-5.344|2.344|6.889|-8.762||-3.315|-3.723|1.805|1.838|-0.366|2.632|2.901|2.783|-0.198|1.002|-8.942|-1.792|-2.277|0.528|-2.74|1.389|-0.346|-3.987|-4.444|5.175|6.394|-2.595|3.957|0.18|-5.932|-3.279|1.161|-1.471|-5.41|4.862|-7.078|6.924|10.106|-8.442|3.704|-2.623|0.164|-3.487|-6.519|-11.765|7.595|2.009|4.03|-3.039|5.175|5.457|-3.261|3.371|24.104|5.021||-2.846|-1.403|-5.492|0.763|9.395|-1.643|-5.437|-2.647|1.341|0|-7.282|10.392|0.196|6.042|2.345|13.012|-17.659||-1.562|1.789|-0.789|-0.197|-2.119|0.777|-2.83|2.913|-9.331|1.975|5.492|2.326|-4.797|2.457|-9.418|-4.419|-4.082|-7.007|-1.012|-1.001|0.143|1.306|1.923|-12.208|12.245|-4.854|5.564|-2.707|0.573|3.407|3.846|2.686|1.932|-8.944|-24.138|-2.176|-3.161|-0.42|0.421|-3.064|-1.509|3.112|0.731|1.377|1.179|-8.26|1.802|6.503|0|-2.495|2.449||-0.845|-4.728|2.686|1.149|1.917|0.321|4.116|-4.26|-2.593|1.688|-0.525|-6.751|3.651|3.463|-1.141|7.951|4.689|-2.847|-7.09|-1.047|0.421|-4.326|-2.74|-9.558|-1.91|2.765|-3.777|-2.101|0.168|-2.463|-4.769|4.068|3.538|5.137|0.624|0.718|-2.707|-3.701|4.758|2.808|-0.361|-5.38|3.172|-8.835|4.534|-0.998|3.886|-1.363|2.533|-0.694|5.105||1.199|0.278|-6.245|5.489|4.995|-8.604|4.4|-0.456|5.486|7.113|0.103|0|3.415|5.163|-2.303|-0.11|-0.328|5.896|-1.256|-0.114|-10.143|-1.91|-1.583|-3.806|4.266|-0.099|0|4.021|7.301|2.494|-0.787|-6.224|5.922||4.434|-11.007|4.221|-15.693|-20.175|-3.649|8.945|4.556|-8.015|13.903|-8.012|4.762|-1.667|12.701|-0.268|0.448|13.415|7.659|0.994|-2.583|-9.542|20.682|-24.018|1.818|-19.649|10.582|-0.642|5.504
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-4.483|-0.907|3.471|3.095|-1.242|-0.286|0.768|-5.701|-2.471|-8.11|-15.024|22.654|-4.674|6.25|2.187|-6.311||-12.732|13.107|-1.12|3.907|7.411|12.112|0.807|0.202|-2.562|0.396|0.597|1.515|-0.503|-1.29|-3.541|0.384|-1.514|-5.541|-2.526|0.967|7.062|-3.014|4.385|2.142|-7.143|-8.595|9.304|-1.072|2.849|1.587|-3.774|3.247|2.374|-11.214|2.153|-1.276|-3.21|-3.187|-13.567|-13.52|11.118|-4.548|6.959|-2.887|0.131|-2.122|-0.128|3.8|14.504|10.269||-7.042|0.078|7.131|0.084|2.32|-11.213|-1.724|8.809|5.056|-1.185|-12.193|10.336|-3.177|2.109|1.733|-8.941|-12.029||-0.461|0.132|0.132|2.088|1.089|2.512|-12.247|1.429|-11.49|2.594|-8.135|-0.442|-5.105|-0.763|-14.047|1.238|-0.838|-12.839|1.376|-1.742|4.481|-1.735|-7.298|-9.837|5.981|-2.557|8.308|-15.887|0.591|8.274|0.899|6.772|3.123|-16.034|-3.716|-0.368|-4.957|-8.011|11.997|5.493|2.579|-1.578|-7.187|-7.185|-0.946|-12.738|2.641|9.673|0.377|-1.572|-40.788|39.938|-3.394|4.832|-8.875|12.048|6|8.099|29.748|13.425|61.036|61.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|-7.281|-3.407|1.111|-4.153|0.535|0.647|4.036|-3.463|-5.133|-6.705|-7.117|10.958|-8.739|10.668|3.296|-5.545||-4.104|0.563|2.205|11.076|-2.996|0.833|3.004|3.326|-3.323|-1.686|-7.415|1.687|0|3.918|-6.551|2.874|-1.753|-11.694|9.924|4.545|13.453|-2.62|8.531|-1.86|1.655|-3.645|-1.68|1.941|-7.203|1.288|-3.719|8.764|5.701|-8.079|-1.505|1.087|-5.447|-4.514|-8.937|-10.908|7.997|-8.998|18.443|-2.353|6.25|-4.849|6.117|21.462|16.484|7.375||-5.964|0.839|-2.589|4.261|11.746|-7.08|0.593|-6.259|1.841|-1.534|-6.029|12.537|0.444|4.006|3.674|0|-15.633||-2.625|1.6|-3.351|3.191|-4.447|9.003|-4.875|5.563|-6.865|2.523|0.133|0.267|-2.471|5.198|-12.56|-7.726|2.027|-6.23|-7.429|-1.255|3.6|-6.89|5.709|-3.514|4.154|-1.558|13.732|-14.65|9.298|4.198|6.293|4.048|2.439|-6.818|-22.055|1.256|-11.578|15.688|1.964|-1.384|-2.954|2.477|-2.939|0.898|0.633|-9.935|1.404|-9.288|-0.299|-7.591|4.697||-0.503|-2.249|-3.394|-0.941|9.499|-4.433|8.556|-1.579|0.529|2.399|-8.369|-9.789|12.446|-1.348|-5.436|0.269|6.295|0.215|-7.86|1.953|-5.834|-2.834|1.501|-9.405|-3.867|0.273|-5.228|-0.668|-1.269|0.051|-0.656|4.757|-1.867|1.207|-1.601|1.734|-4.42|-3.02|7.039|-2.193|-0.709|-5.818|-1.364|-6.137|-1.307|-1.333|0.955|-5.068|4.522|-4.641|17.293||-2.214|-0.562|-4.857|-2.35|2.498|-1.753|4.727|-3.627|2.54|-11.729|-1.615|-2.384|-3.38|3.102|4.273|8.351|||||||||||||||||14.918||4.74|-8.09|3.982|-13.777|-21.124|-2.347|-4.363||1.574|-0.828|-7.402|-6.481|3.482|11.45|-9.212|12.107|26.702|8.694|0.854|0.588|-9.199|24.872|-18.41|-12.068|-21.422|12.087|-0.452|-30.973
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|8.522|-0.119|-0.592|-1.285|0.588|13.391|-3.473|11.951|-3.609|29.47|-2.625|4.384|-5.766|14.483|1.096|-5.55||-3.364|1.289|-1.541|3.374|5.331|3.262|4.808|4.698|-3.871|2.31|-5.016|-1.34|3.412|0.321|-4.299|1.349|-2.626|-5.354|0.192|3.366|6.428|-7.143|3.441|6.811|-9.046|-2.212|1.167|-0.194|-7.954|-0.267|-1.923|3.342|0.545|-1.959|15.535|-7.163|-5.42|8.834|-0.07|-6.557|2.349|-2.423|6.709|0.492|4.399|-3.604|7.197|3.855|4.437|8.467||-7.119|-1.146|-0.245|2.254|1.439|-3.749|-2.85|-4.391|2.324|-2.049|-9.229|5.065|0.436|6.584|-3.005|2.463|-14.876||-2.741|1.357|-0.896|-0.064|-3.875|0.806|-6.655|10.274|-13.473|-3.926|-1.309|9.707|3.018|3.936|-15.003|-10.061|11.947|-13.664|6.168|-0.922|2.916|-15.045|0.661|-5.374|3.655|0.712|8.328|-2.569|-6.09|8.076|1.681|3.134|0.841|-12.504|-8.234|-9.127|3.98|-3.614|-3.465|9.4|-15.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-1.354|-4.069|3.587|-1.415|3.952|0.184|-1.003|-5.431|3.943|0.631|-5.537|7.509|-7.301|5.367|0.179|-10.577||-3.406|-1.749|-1.276|3.256|2.953|2.705|0.743|0.248|0.835|1.698|-6.508|-2.703|-1.22|2.502|-0.853|4.032|1.307|-2.625|-1.643|2.322|6.207|-0.843|3.22|0.262|-5.054|-3.44|1.051|-3.96|-2.645|0|0.685|5.712|1.552|-8.589|10.025|-7.523|0.535|-7.097|1.221|-7.447|2.592|-1.611|8.839|-2.701|1.883|7.555|-0.388|3.534|4.359|4.649||-0.87|-2.79|-0.421|3.575|2.046|-4.503|-1.835|-3.462|0.242|6.261|-9.331|4.638|2.673|7.838|0.909|-12|-8.559||-4.272|-0.695|13.856|-1.636|-0.078|0.943|-6.876|4.113|-9.323|-12.242|1.915|5.748|-2.732|6.423|-6.155|-13.549|-11.419|-6.412|33.111|20.937|8.241|-2.623|-0.308|-7.932|-0.282|2.017|12.026|-9.164|-5.014|1.989|9.743|2.804|1.961|-10.33|-13.826|0.763|-5.072|0.06|1.534|1.179|0.94|0.885|-3.537|-6.232|-4.374|-9.5|3.588|-6.695|-0.381|-11.992|4.651|0.044|-0.567|4.279|-3.002|13.591|0.911|2.49|4.442|-3.553|-0.675|2.664|-9.28|-7.551|2.944|-0.184|-4.39|3.829|6.196|-5.446|-15.277|4.71|-7.301|-1.043|-3.313|-4.076|-7.301|-3.073|-10.226|-16.902|7.251|9.817|-4.055|6.67|-2.077|3.596|-0.085|6.092|1.092|7.083|2.022|5.6|-1.381|-6.094|-5.455|-0.941|-4.853|-3.107|-4.132|8.029|10.79|-1.08|4.968||-1.704|5.026|-1.291|2.223|-0.243|-3.154|3.833|-3.562|6.973|-7.483|-4.175|-8.03|11.321|3.025|0.984|-6.417|3.553|15.721|3.752|2.056|-5.558|0.229|-2.565|-13.616|9.88|5.471|-3.276|-0.18|9.61|2.96|-13.413|-15.137|7.426||-0.951|-6.409|-4.963|-25.986|-11.163|19.791|61.073|61.095||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-2.051|-4.273|2.304|-4.296|7.998|3.54|2.661|-8.978|-13.001|11.2|0.865|6.442|-4.567|7.557|3.385|-5.127||-4.031|0.596|0.239|4.107|1.838|0.766|2.959|4.393|-0.069|-0.137|-13.147|5.99|-1.429|2.094|-2.956|4.437|-2.447|-2.805|0.923|1.753|4.447|3.521|2.855|5.048|-6.689|-2.658|0.266|-5.18|-3.299|5.613|1.241|3.516|0.681|-0.676|0.203|4.607|-3.883|-5.412|-14.017|-0.111|4.21|-6.22|5.96|0.867|1.585|-4.002|9.845|0.937|4.099|5.854||-5.036|2.963|-3.696|1.181|-1.039|8.527|-0.63|-4.418|3.606|-0.893|-3.77|6.78|-0.979|2.436|2.421|-1.303|-9.264||-1.996|-0.703|-2.736|0.437|-1.779|1.811|-3.554|4.534|-7.995|-4.377|1.404|4.953|-3.8|3.767|-2.636|-14.293|1.749|-9.865|7.61|-2.088|-2|1.511|5.689|-4.662|2.587|-3.258|-1.397|22.883|-5.87|7.652|4.104|1.284|2.828|-10.868|-11.326|1.821|-1.642|-0.839|-0.977|3.28|0.253|0.355|-3.902|0.688|-4.771|-17.292|5.081|1.99|4.824|-6.917|2.403|-0.041|-4.921|11.355|-0.436|-5.252|7.85|9.902|7.087|-3.836|-6.38|1.487|-11.54|-15.246|2.055|61.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-6.577|-1.583|9.578|-13.772|5.016|-4.457|5.108|-0.748|-3.777|-6.061|-14.899|12.336|-12.615|-3.474|-12.122|13.447||11.153|9.348|6.787|3.277|0.343|2.505|7.472|-0.922|4.889|-0.598|-6.534|-4.787|-10.661|-3.739|-2.822|-7.442|-6.161|-3.107|2.092|-4.971|-0.984|2.729|-23.801|7.551|-14.632|72.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|-7.43|-0.886|16.382|-5.992|2.563|1.379|-3.48|1.506|-8.854|-3.584|-5.276|4.709|-17.129|1.024|1.54|5.396||-11.854|22.278|-3.298|4.392|-1.328|3.47|35.099|2.978|1.302|-6.224|-7.084|-7.214|-9.102|-2.458|-5.486|-1.295|-6.642|-3.186|-2.398|-0.28|3.24|-4.035|-18.012|1.619|-7.251|38.018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-6.283|-0.693|1.406|-12.529|18.273|19.435|0.109|-1.499|-1.268|0|-10.501|15.267|-5.852|5.297|1.314|-11.445||-4.449|-1.1|0.46|2.356|-1.486|1.796|-0.75|1.621|-0.38|-0.284|-4.087|-1.609|-2.526|1.324|0.98|6.049|-2.308|-7.594|-1.513|2.146|8.777|-0.833|2.857|0.478|-1.878|-6.579|2.61|3.253|-3.671|0.631|-15.589|-1.128|31.293|-9.841|1.223|1.768|-1.547|-1.96|-3.004|-12.92|-4.096|3.828|4.442|-4.1|4.975|4.62|-2.006|10.164|2.991|4.983||-14.127|-0.756|-1.264|0.694|-3.462|-2.024|-4.94|2.834|1.686|-1.447|-6.325|7.039|-6.717|5.892|3.12|-7.447|5.449||-6.259|-0.349|-6.268|-7.366|-2.698|-6.059|0.478|3.8|7.84|8.928|-3.601|8.089|-10.132|4.017|-21.717|-2.735|1.875|-0.052|5.786|0.305|3.062|0|-0.057|-9.85|0.963|0.313|11.992|-5.631|-11.027|14.898|2.162|6.771|4.101|-14.14|-11.665|-7.777|4.988|1.046|7.159|7.065|-6.024|7.852|-8.592|-0.728|-15.818|-13.595|11.066|-8.273|1.185|-7.82|-7.387||-7.666|61.07|61.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|5.967|-2.927|-13.365|-4.779|20.485|-2.309|6.16|-2.572|1.935|4.706|-1.923|5.548|-3.272|9.065|3.242|-11.883||-0.773|-1.146|-0.191|4.449|-0.921|1.333|0.739|0.54|-2.18|-0.132|-2.508|-4.484|1.055|0.687|-1.295|2.142|-1.367|-3.94|1.208|2.413|3.061|0.192|2.69|-5.047|-3.604|-0.952|1.941|-0.182|-7.658|9.486|-2.214|-25.308|3.564|-3.683|3.422|-2.762|-6.018|-2.642|-6.044|-11.084|1.362|-8.214|-5.004|3.877|22.57|4.989|-1.066|2.885|3.772|4.31||-3.204|-7.131|8.005|6.662|-1.591|-7.588|-13.442|5.365|5.669|5.313|-3.347|7.908|-1.291|3.631|2.547|1.728|-4.807||0.063|-1.064|-0.931|-2.892|-3.376|1.597|-6.108|-1.044|-10.389|0.049|-2.498|3.325|-9.07|3.022|-13.684|-1.928|5|-10.237|7.282|2.404|6.234|-0.043|2.076|-12.486|4.063|-0.361|8.009|-9.871|3.388|6.076|0.603|2.924|2.219|-10.061|-11.083|-8.333|-0.66|12.63|-3.96|5.06|-2.876|-5.374|0.138|2.113|-8.301|-17.219|3.515|-2.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-6.157|2.65|1.658|-0.924|-13.113|-2.437|4.645|-3.089|-4.227|-7.433|-14.171|6.509|-2.306|6.315|-13.385|28.749||7.004|-4.488|2.785|4.076|1.377|4.611|-0.383|5.662|0.203|-3.045|-6.089|-3.73|0.896|-1.5|-3.574|0.256|-1.097|-6.913|-2.227|2.925|7.568|-16.596|6.255|8.77|-8.955|-2.545|0.659|-3.395|-6.543|-2.951|3.382|5.75|2.812|-4.156|4.433|-3.96|-5.915|-4.578|-0.662|-6.482|0.791|-2.238|0|-1.601|-4.656|4.842|5.133|6.163|10.35|1.501||2.408|0.931|2.112|8.663|4.559|-10.617|-3.568|0.468|4.054|1.314|-10.138|11.587|-5.008|30.853|-0.408|-3.224|-13.39||-1.238|-0.782|-3.502|0.324|3.064|3.578|-5.917|1.376|-11.582|-5.168|-5.123|0.175|0.662|7.273|-11.311|-4.853|2.757|-2.461|-1.299|-6.049|2.335|1.043|-1.778|-4.454|3.408|2.679|5.236|-6.105|-2.038|2.914|0.935|-1.168|5.473|-0.428|7.121|-2.241|0.783|-4.459|0.433|-1.982|4.715|-1.056|6.467|-3.381|-7.998|-9.93|2.935|-5.407|-4.043|-1.61|-49.225|96.09|3.901|-0.261|-0.472|3.748|1.846|1.803|7.275|5.339|-5.455|5.166|-5.041|-8.889|-1.099|8.019|1.799|4.314|8.445|-0.303|-6.06|0.687|2.676|-2.774|13.392|-4.932|-1.098|1.642|-13.416|1.415|6.214|7.021|-1.852|6.19|0.194|8.441|-2.36|2.633|5.168|-10.149|-6.425|-3.878|1.607|61.084|61.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|0.495|-3.349|2.703|-1.928|-3.488|-1.149|-0.458|-1.577|-1.77|0.222|-10.87|6.526|1.713|8.605|-0.463|-14.961||-4.869|-1.476|2.457|1.927|-1.89|2.321|-2.268|3.725|-0.585|-1.346|-2.439|1.139|-2.768|-0.733|-3.873|1.248|-1.232|-5.491|-1.958|-1.129|-5.054|3.487|1.147|5.737|-0.648|-1.781|-2.963|-2.761|-7.135|-20.337|4.067|-1.993|1.751|-9.809|12.535|-4.554|2.752|1.019|0.747|-3.077|-3.07|10.465|1.976|-0.394|0.894|-1.468|7.579|13.772|-4.462|1.628||2.871|-5|9.453|4.145|1.579|1.064|-3.342|0.129|-3.837|11.757|-8.015|2.211|-1.157|-1.768|0|-1.615|-3.477||3.731|3.077|-1.639|1.277|-0.128|-1.384|8.163|2.941|0.422|1.282|3.693|3.201|2.66|-3.854|2.735|0.119|-4.762|2.917|0.469|-1.728|8.095|0|1.006|-3.402|1.106|-2.98|3.708|-6.148|1.174|3.524|5.378|0.515|-0.129|-16.073|-7.761|0.601|1.628||-0.607|-1.494|1.006|1.325|-2.485|2.653|-2.098|-9.083|-3.166|1.247|3.028|-3.71|5.009||-4.602|-1.137|5.638|0.371|-0.645|0.93|0.103|0.835|-1.743|0.983|-7.115|-3.837|-0.368|6.474|-2.206|0.676|12.249|-0.162|-7.322|1.579|-7.231|-4.942|1.044|-9.787|-3.82|-1.36|-0.503|1.094|1.871|0.239|0.28|1.585|-0.485|5.641|-2.092|-1.035|-1.989|1.357|1.546|2.395|-2.988|-1.993|0.204|-6.975|1.735|3.554|4.203|1.693|-0.964|0.931|-2.475||0.331|4.183|-2.604|3.522|0.663|-4.912|0.586|-1.936|19.54|-9.03|-1.866|-0.636|3.822|6.454|1.53|-0.781|-0.162|1.981|8.874|-0.955|-4.41||0.576|-9.276|-8.311|8.528|9.846|4.264|6.659|-5.681|-18.998||||||||||||||||1.221|8.153|5.865|-1.776|12.36|5.821|-0.53|-0.422|-5.183|10.355|-15.126|-6.468|-18.928|1.465|5.74|-6.971
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-0.044|1.821|0.761|-11.943|-2.16|-8.375|21.825|-3.087|-0.498|-0.986|-8.499|1.45|3.925|4.908|-2.117|-7.53||-8.477|3.421|2.036|0.182|2.273|3.91|-1.787|-5.43|0.397|-3.35|6.464|7.08|-0.278|-4.181|0.114|-4.471|-6.173|5.734|2.024|1.989|5.838|-1.255|2.041|0.766|-4.762|-1.587|-2.649|-1.7|-6.493|4.895|-5.751|11.563|1.017|-14.99|11.779|-4.643|-3.588|-2.628|-7.06|-7.419|-2.396|-2.596|4.895|-3.478|0.992|-8.105|1.096|5.658|-1.016|7.746||-24.03|52.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-8.631|0.328|0.452|-4.871|-4.964|3.842|-0.918|1.141|5.922|0.123|-11.863|2.143|-8.05|22.158|14.762|-5.17||3.53|4.904|4.297|16.024|-2.488|5.205|0.459|0.988|-4.988|1.218|5.219|-9.859|10.661|4.7|8.652|-1.157|-1.858|3.085|-2.083|1.875|2.058|0.727|4.206|-3.51|-7.382|-9.362|3.265|-2.292|-7.346|12.419|5.874|4.236|-1.092|-4.506|-0.867|1.205|-4.598|-13.243|-5.038|-2.941|-1.823|1.317|7.934|3.303|3.394|-2.986|16.762|8.751|0.732|7.327||9.432|2.391|-23.39|-0.561|-2.313|2.368|0.69|-2.686|0.398|3.259|-4.039|7.861|-2.46|5.175|1.224|2.119|-12.705||-0.633|0.881|0.766|-0.305|-2.326|0.09|-0.682|4.363|-3.81|0.901|-1.011|1.509|-2.357|2.167|-9.556|3.001|0.564|-5.992|-1.489|0.052|-2.397|-2.122|-1.862|-3.109|5.934|1.093|9.888|1.936|-2.309|3.992|3.907|0.849|-2.194|-0.823|-5.528|-2.413|-3.049|2.505|3.456|3.401|1.403|2.21|-0.829|-3.211|1.425|-11.594|-1.619|0.713|3.234|-8.538|-54.577|136.6|-3.081|9.52|-2.592|0.107|6.284|3.624|2.167|-1.57|-1.171|-2.512|-5.247|-8.035|3.769|-0.514|1.064|2.039|1.125|0.919|-7.823|3.534|-10.151|-0.3|-1.681|-27.46|-10.54|0.559|-12.702|8.21|-1.152|8.366|-1.668|6.255|-1.068|-2.802|-1.066|9.231|-4.836|-6.411|-3.687|38.272|61.019|61.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-3.282|-1.894|0.571|0.768|-1.326|-0.752|0.758|0|-4.865|-3.141|1.237|10.331|-7.401|5.725|-1.873|-0.743||-6.597|-1.538|0.862|3.387|-0.708|2.914|0.919|3.817|0.576|-1.326|-7.853|-0.348|-5.116|4.124|-3.161|0.167|-0.826|-4.574|-4.805|4.225|1.752|-6.129|9.135|0.657|-8.283|-8.16|-9.057|4.468|-5.7|-1.585|-2.148|-0.357|0.119|-2.326|16.848|-1.473|1.083|-8.54|-8.39|1.496|-5.543|12.745|8.8|-11.452|8.451|4.692|19.169|3.3|6.69|7.576||-4|-2.998|0|8|-0.19|-3.131|1.117|-4.618|-2.087|-1.033|-15.797|18.151|16.567|3.727|5.459|-6.339|-14.957||-2.707|1.026|-0.341|2.087|-0.691|2.478|-4.075|1.203|-3.642|-0.658|-0.977|-1.445|2.975|-0.493|-4.553|-3.631|4.259|0.316|-1.863|-2.572|0|-0.302|3.432|-5.037|-0.881|2.099|4.219|-0.929|2.703|2.778|4.795|0.516|2.832|-5.518|-8.702|-0.304|2.496|1.585|6.768|-3.431|-1.131|-2.978|-2.595|-0.304|-1.499|-6.452|0.992|-2.216|-0.824|-3.191|2.313||-3.67|4.808|1.534|-1.511|1.534|-2.846|8.37|-1.304|-1.569|1.447|-1.427|-1.821|0.99|1.727|0|-0.144|2.353|-2.017|-7.835|2.449|-6.489|-0.127|-2.357|-3.473|-1.183|-0.118|-0.588||||||||||-1.505|-1.482|-2.879|2.965|-1.239|-1.114|-0.664|-1.094|-1.402|0.433|1.206|-1.618|0.98|-2.132|-1.367||-3.157|1.446|-4.724|3.043|0|-0.905|4.188|-0.417|2.13|-3.296|2.86|3.622|0.11|2.362|3.492|-1.264|-1.136|3.286|-0.583|-1.72|-3.219|-1.422|6.156|-5.281|3.295|0.228|1.974|-2.381|8.621|-7.832|2.086|-4.535|3.908||-1.472|-9.898|5.376|-6.907|-9.182|1.289|33.252|||||||||||||||||-10.044|-14.448|19.526|3.991|-14.629
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|-18.05|3.325|12.741|4.426|-8.82|3.369|-4.25|-2.545|-13.002|-2.765|-11.604|3.395|-5.367|38.02|-0.101|-11.337||26.905|10.034|2.263|0.416|-0.794|-2.838|9.195|18.903|-4.512|-3.648|-6.767|16.673|-3.182|-2.681|-13.038|-2.216|9.455|14.625|4.067|0.126|9.066|-3.576|-2.202|3.071|-6.023|-5.119|-19.283|17.589|11.602|-9.094|19.443|10.378|1.899|-3.66|12.835|-0.885|-0.221|-5.772|-12.432|4.721|7.318|-3.363|2.64|-1.303|3.046|-10.033|13.495|2.874|1.654|18.099||-11.111|-2.812|2.125|1.932|-3.72|5.095|0.178|-5.602|3.598|-0.806|-7.063|1.082|9.994|-1.292|-3.894|-1.556|-10.891||-3.672|-6.216|-5.853|3.848|-0.608|7.473|-6.055|0.885|-11.063|-6.1|-0.332|6.64|-9.463|8.785|-20.809|3.325|5.548|-8.975|7.453|1.527|1.55|5.662|7.012|-13.883|4.314|-7.826|23.307|-7.321|-4.839|15.406|2.642|2.886|4.365|-11.783|-13.115|-1.19|-11.782|61.062|46.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|-2.866|1.114|6.319|-6.912|3.226|0.381|-0.152|-1.165|-1.736|-6.976|-7.736|9.211|-16.168|-0.434|8.396|-1.176||-8.988|12.452|5.025|1.692|-0.438|6.686|13.32|-1.406|1.426|-3.346|-5.786|-4.125|-20.856|0.88|-4.811|-2.246|-5.114|-7.875|-4.793|-2.883|2.473|-3.627|-18.522|6.185|-11.167|35.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-1.804|1.153|0.677|-12.224|1.116|10.009|1.243|-2.788|-0.738|-0.184|-4.485|7.569|-9.426|7.558|4.027|-10.778||-2.012|-2.85|-1.127|0.648|2.407|3.969|0.086|2.297|0.266|0.534|-4.911|-0.338|-2.629|-0.164|-2.088|1.384|0.327|-3.394|-0.236|1.115|3.716|-0.247|1.505|0.589|-5.71|-3.96|0.153|1.392|-5.066|-1.089|-1.149|-17.447|1.964|-5.353|4.344|-1.828|-2.669|-3.574|-2.78|-7.281|0.976|-3.757|1.526|2.409|3.854|0.887|0.48|-3.696|11.891|6.196||-4.709|0.45|-6.526|-3.455|2.857|1.413|-4.068|-4.034|-0.711|18.985|-3.199|5.91|-0.626|0.472|3.925|-6.427|-6.106||-0.571|1.229|-0.216|-2.188|-2.478|4.683|-4.736|2.895|-12.808|-0.976|-3.643|7.653|-5.216|6.855|-7.96|-3.8|-1.011|-10.861|0.807|-8.957|49.008|1.67|4.738|-8.104|2.471|0|10.63|-7.188|-1.458|-0.139|6.186|2.336|2.392|-7.163|-8.218|-0.066|0.861|-1.049|0.263|1.875|0.269|-0.866|-5.535|0.252|-1.856|-10.57|5.119|-3.264|-0.448|-6.003|7.653|0.057|-3.609|1.611|1.01|0|2.062|4.363|4.432|-3.085|0.731|0.675|-6.751|-10.451|1.667|0.576|0.315|4.388|3.462|-6.277|-19.175|7.635|-4.886|2.25|6.367|-21.14|-3.003|8.116|-15.377|3.574|3.706|3.539|-2.789|6.397|6.178|0.825|0.331|1.173|3.962|-10.623|-7.72|-18.876|60.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-3.03|-5.263|7.179|-5.34|-0.483|1.97|0|-2.404|-1.422|-0.939|-1.843|9.596|-3.883|7.292|2.674|-10.096||-6.306|-5.532|-1.261|3.478|0|2.222|-1.316|-0.437|1.327|2.262|-3.493|-1.717|-2.101|1.277|-2.49|1.261|-1.245|-5.859|-0.775|0|8.403|-1.653|1.681|1.277|-4.472|-3.529|-0.778|0.784|-6.25|1.873|-1.838|3.03|4.348|-5.243|2.692|-1.887|-2.574|-2.509|-1.064|-9.904|2.288|-3.774|5.648|-1.954|4.068|-1.007|1.706|14.008|5.328|3.83||-2.893|-2.419|3.766|3.913|3.139|-3.463|-1.282|-2.092|3.463|-1.702|-2.893|6.608|-2.155|3.571|4.186|-1.376|-8.787||0|2.137|0.429|-2.51|-4.016|1.633|-4.669|5.761|-3.953|9.052|-0.429|2.643|-2.991|3.084|-6.584|-7.955|-2.941|-5.226|-1.034|0.694|1.408|0.353|0|-5.034|0.337|-1|3.448|-5.537|-2.229|2.28|-0.647|1.311|4.096|-6.688|-8.986|0.583|-2.279|-0.567|2.023|1.466|-2.571|-0.85|-1.397|2.286|-4.11|-4.7|0.525|-3.299|4.233|-4.545|1.538||-2.5|-1.235|-0.246|2.01|1.015|1.026|1.036|-1.531|-0.508|0.51|-0.254|1.289|0.518|0.783|2.406|0.268|5.367|-1.667|-6.25|0|-5.419|-2.871|-0.948|-7.86|-4.184|8.145|-0.674|3.248|-2.709|-3.063|0.883|-2.371|2.428|12.129|-0.493|0.995|-2.19|-1.439|3.474|-0.739|-0.246|-6.221|0.696|-2.045|-1.345|4.941|2.906|-1.432|-1.643|2.158|3.731||-2.663|0|-2.133|3.941|-2.404|-1.655|6.015|1.013|0.509|-2.239|-3.597|4.511|2.571|3.733|-1.316|-3.553|-0.505|2.857|0|-0.517|-4.914|-2.864|-0.238|-7.895|2.935|-0.449|1.831|0|6.068|-2.37|0.476|-5.618|4.953||1.435|-14.168|4.731|-5.68|-14.111|-1.88|-1.015|4.973|-6.634|1.005|-12.719|16.129|-2.159|6.173|-1.903|-6.016|13.678|5.664|0.787|-4.151|-1.852|10.429|-16.978|-13.51|-9.801|10.219|3.945|-11.306
08100|100792|/equities/tande|SHANGHAICOMP|-2.029|-0.576|0|-0.287|-1.416|1.437|0.87|-0.576|3.274|1.205|-5.413|7.669|-4.118|4.294|1.558|-9.831||-1.657|0.836|-1.644|3.989|-1.404|2.299|1.754|2.09|0.299|0|-1.475|-0.587|-2.011|0.87|-2.266|2.915|0.292|-3.662|-2.74|1.671|2.571|-5.405|1.648|4.298|-5.676|-4.393|-3.008|1.786|-1.508|1.272|-1.75|0.756|2.32|-3.722|1.511|-2.217|-2.169|-2.353|3.155|-8.241|-2.391|-0.217|5.977|-4.185|5.093|7.196|0|4.134|1.842|4.972||-2.162|0|0|2.778|4.651|-3.641|-0.833|-0.552|-0.549|-1.355|-4.897|7.479|3.736|4.192|6.709|-3.988|-9.444||-2.439|2.5|-0.552|-2.688|4.789|0.567|0|2.616|-3.641|3.779|0|2.381|-5.352|-0.56|-7.031|0.524|-0.521|-2.538|-1.005|-0.5|1.01|2.591|2.116|-4.786|0|-4.337|4.798|-5.938|-0.941|1.432|-1.179|0.474|3.431|-1.687|-10.367|0.652|-2.128|3.753|6.089|0|0.235|-0.234|-1.386|2.85|-2.995|-4.615|1.563|-5.285|-0.63|-3.644|2.917||-4.95|-2.132|1.775|-0.393|1.193|3.711|2.972|-4.268|0.408|-0.407|-5.019|-2.814|6.814|3.099|3.198|1.735|1.542|0.221|-2.371|3.571|-8.197|-4.314|-4.673|-9.475|2.783|5.311|-4.712|1.237|4.815|1.695|-3.63|1.473|3.036|2.529|0.195|0.984|-3.238|-3.137|2.072|0|0.951|-2.593|0.372|-3.757|0.54|0.542|2.03|1.689|0.188|-0.931|-1.468||1.869|2.885|-1.887|1.533|1.754|-1.346|1.961|2.41|3.967|-4.391|-0.988|2.222|2.697|4.555|-2.537|-2.675|-2.016|5.983|-0.426|1.293|-14.233|||-6.239|6.262|-0.912|-1.083|2.026|10.366|-7.865|4.094|2.806|3.099||5.447|-12.405|4.175|-27.834|-9.363|-1.157|-1.768|9.695|-1.231|11.774|2.347|7.939|0|5.338|-2.431|1.947|11.881|5.649|-1.035|0|-11.05|15.778|-17.284|-15.373|-12.533|29.392|-3.583|-9.573
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-1.327|-2.165|1.316|0|1.333|0|0.897|-2.193|0.441|-2.575|-4.115|5.195|-2.119|3.965|1.794|-9.717||-4.633|-2.264|1.145|3.15|-2.308|2.767|0.797|-0.791|-1.556|3.213|-3.488|0|1.176|-0.778|-1.154|5.691|-1.205|-3.488|-1.149|0.772|3.187|-2.713|5.738|2.521|-6.667|-3.774|-0.749|-1.111|-3.915|2.182|-1.786|2.941|1.873|-2.198|-0.365|-4.53|-1.712|-2.013|-0.334|-7.143|3.205|-4.587|0.926|-3.571|13.898|0|1.724|10.687|2.745|2.823||0|-1.195|0.4|4.167|0.84|-2.058|-0.41|-2.789|5.462|-0.833|-4.382|6.809|-2.893|1.681|6.25|-1.754|-9.163||0.803|3.75|0.418|-2.049|0.412|0.413|-5.469|4.49|-6.489|8.714|0.837|1.702|0|-4.082|-14.931|-4.319|-5.643|-6.997|-0.291|-1.28|1.57|-0.668|-0.443|-7.392|1.037|-1.027|7.269|-10.454|-3.059|1.949|0.984|2.008|5.732|-2.686|-8.333|3.125|5.567|-1.822|4.883|-3.878|5.832|-1.699|0|5.843|-1.111|-5.462|-1.653|-2.811|-1.968|-1.359|1.779||-0.394|-2.495|-1.698|-2.574|-0.911|-4.355|5.904|-0.55|4.207|0.577|1.167|-2.095|0.575|-0.191|-4.909|-1.257|6.705|-4.396|-6.347|2.822|-10.427|-2.465|11.13|-25.032|33.162|32.955|-0.227|-0.899|-1.33|1.121|-3.044|-1.075|9.67|5.473|-1.228|2.261|-0.748|-0.988|0.998|-0.743|0|-3.118|-3.023|0.703|0|1.667|5.528|-0.5|1.01|0.508|3.141||-1.036|0|-4.691|-0.735|0.98|-2.875|3.226|0.747|-3.148|0.252||-0.502|6.167|2.916|0.795|-2.363|-0.771|-2.003|-5.257|-9.129|6.953|-0.121|0.272|-6.774|2.222|-4.57|15.302|4.408|6.307|-2.474|-1.155|-12.25|-4.85||||||||||||||||-1.673|-0.472|9.083|5.46|-1.23|0.667|-5.263|11.802|-16.367|-17.78|-10.121|6.531|4.126|-4.68
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-3.62|-3.282|3.394|-10.707|-4.07|3.2|0.402|-3.675|-2.083|-7.368|-10.938|7.023|-2.764|0.985|-15.063|22.564||-7.874|1.115|-0.946|3.257|4.068|0|2.967|2.321|-1.235|5.587|-1.648|4.798|-1.698|-1.119|0.187|3.682|-0.193|-3.545|-1.289|0.742|2.667|0.575|1.359|-1.53|-4.212|-2.5|-0.533|-0.53|-2.749|2.827|-1.906|2.487|-1.228|-2.397|-1.184|-1.827|-3.834|-5.152|-3.367|-13.325|-0.756|-1.611|15.121|-2.232|2.429|7.034|-2.823|6.319|3.941|5.913||-2.707|-0.337|3.13|-0.519|1.049|-2.721|-2.326|-3.06|3.328|-0.661|-6.923|7.616|-5.181|-1.393|1.732|-11.56|-11.902||-0.61|3.275|-5.589|0.478|4.364|0.627|-4.322|3.094|-5.828|1.299|-3.968|10.526|-7.317|-0.347|-3.03|-4.502|-7.349|-4.095|-0.756|12.076|6.306|5.089|-2.985|-4.075|-0.548|6.039|2.5|-13.043|0.416|0.522|-0.726|4.442|-2.944|-8.382|1.268|2.398|1.935|-3.914|6.569|1.054|-2.266|-4.051|-6.383|5.566|0.294|1.693|-0.199|-9.369|2.778|-6.331|-1.453||3.448|-5.356|-6.275|-4.279|11.839|-3.092|3.364|-6.378|9.388|2.201|7.372|1.731|3.277|4.787|4.57|6.12|2.002|-0.933|-3.816|-0.447|-3.97|-3.119|-0.104|-0.926|3.294|-1.466|4.03|-2.34|1.075|-7.555|-2.14|-2.281|0.67|3.465|-0.688|6.381|0.526|-1.349|2.662|2.961|2.242|7.47|1.84|-2.395|-0.949|-1.056|4.284|-2.622|0.479|-1.88|-3.295||7.579|1.741|-1.831|1.866|-2.663|1.474|-0.367|-1.803|-4.037|11.727|-5.711|7.582|14.865|2.619|2.044|-1.395|-0.463|3.185|0.319|-0.635|-8.563|-6.892|-4.269|-2.399|10.306|3.013|-4.651|-1.216|7.558|-8.874|8.79|10.863|0||11.786|-19.192|-3.616|6.361|-12.774|-3.004|3.23|4.453|-8.856|7.682|-8.485|-3.509|8.917|5.938|-4.264|-1.777|13.545|5.152|0.61|-4.928|-12.769|12.04|-7.833|-12.756|-17.013|-1.581|6.33|2.953
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-9.965|6.742|2.975|0.346|-1.952|4.849|0.492|-13.261|-11.161|-9.901|7.079|3.794|-18.476|35.106|0.882|0.656||8.09|3.765|11.913|-1.196|21.795|1.538|1.137|3.212|-0.918|0.307|-3.78|-1.455|-1.772|-0.963|-3.127|1.165|-1.745|0.548|-0.87|3.487|5.708|-1.522|-0.117|0.588|-5.292|-5.774|0.263|4.224|-1.725|0.108|-2.165|4.815|4.754|-13.447|16.482|-2.117|-6.524|-7.38|-5.786|-7.189|2.851|-9.146|4.042|6.454|14.41|-2.646|0.2|5.155|-0.783|8.371||-4.173|2.216|-28.492|-3.065|-1.691|3.671|-2.615|6.356|4.076|-3.643|-12.544|-2.853|0.927|5.293|2.099|0.527|-12.707||0.509|-11.724|-1.29|-2.247|1.847|-6.599|-1.949|-5.687|8.83|1.727|-5.855|9.541|-5.992|16.928|-10.584|-3.055|-5.016|-12.177|-1.059|-0.588|3.293|-1.294|-6.104|-0.852|-5.628|2.91|12.124|-7.978|-3.192|8.102|18.467|3.046|6.83|-9.753|-18.499|-5.316|-4.464|-5.816|-3.004|-2.43|11.385|1.865|2.551|-4.171|-6.158|-1.425|26.681|-1.593|11.437|-8.412|-42.483|82.059|-6.748|10.269|1.817|-10.958|27.075|9.983|2.18|-6.786|-2.727|-0.745|-7.978|2.365|61.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-4.365|0.556|7.591|-1.877|-3.672|-0.45|2.597|-6.172|-6.291|-4.737|-11.278|-1.103|-5.301|3.75|11.266|-6.421||-4.87|-5.83|-7.011|16.163|2.805|0.739|2.222|9.223|0.832|5.472|7.135|5.917|-1.043|-1.821|-1.125|0.282|-2.154|-12.258|-11.034|12.731|13.827|-15.946|11.105|41.005|-7.728|9.251|-2.853|-2.368|-7.235|-0.322|3.052|4.147|2.406|-3.418|4.65|-4.768|-2.394|-6.234|-9.019|-21.119|10.753|-5.657|4.088|3.318|-4.741|10.418|-0.787|-0.366|6.455|17.145||-12.493|11.16|-0.818|2.382|0|-1.895|-0.44|-6.084|5.352|-0.31|-6.821|11.469|-4.61|-2.982|5.804|5.596|-9.03||-4.181|4.49|-1.258|0.846|-0.839|1.644|-9.382|-0.22|-10.674|-3.375|8.566|1.679|-3.931|-0.502|-14.273|12.096|-10.522|-9.449|-2.956|-0.603|1.919|0.385|-2.002|-4.714|-1.871|3.32|8.813|-6.911|-3.701|2.78|2.782|3.101|1.296|-6.772|-9.805|-0.329|-8.076|-2.189|4.032|5.9|3.404|-1.429|-8.148|-3.191|1.075|-14.784|7.377|-2.478|2.766|-9.626|0.547|0.025|0.175|1.776|-7.64|11.033|18.21|0.713|2.835|-3.207|-10.956|10.03|2.604|-14.836|12.872|13.149|2.843|7.813|3.602|-11.027|-11.063|-4.283|12.138|-6.317|12.478|-11.774|-8.069|33.071|61.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-2.826|-2.683|6.424|-3.446|0.138|-0.069|4.167|-1.764|2.163|-3.681|-7.692|2.094|-4.38|2.043|-5.32|5.619||-3.393|2.336|1.149|3.571|-2.64|3.672|0.201|-2.031|-1.038|3.421|-2.803|3.649|-1.465|-2.783|-2.83|2.054|0.129|-8.953|-2.621|2.632|0.588|-1.048|2.445|8.124|-1.461|-3.907|-1.857|-4.574|2.701|2.9|-1.78|3.374|0.991|-12.092|-1.818|-4.348|-4.214|-6.889|-1.038|-5.584|2.089|-3.688|5.95|-1.53|0.219|2.332|7.677|6.753|-0.308|4.567||1.251|-1.553|3.78|2.8|-8.854|1.695|-3.575|-2.781|-4.368|-1.497|-3.694|1.835|0.507|9.49|-1.785|-3.122|-9.003||1.915|5.548|-7.32|3.846|-2.428|8.999|-4.853|-5.821|-9.13|-2.558|-3.072|13.291|-7.63|-1.413|-1.91|-5.151|-2.715|-3.132|-2.061|-0.443|-8.021|4.716|1.205|0.205|1.175|-4.657|10.566|2.413|3.822|9.813|1.996|2.067|2.73|-6.149|-4.977|1.149|-2.325|3.944|1.18|-2.199|0.055|-3.195|2.093|-4.342|-0.851|1.147|1.832|-0.027|4.697|-0.443|-26.664|40.199|0.948|-6.674|0.269|-2.49|0.157|-1.627|2.433|0.292|0.239|-0.66|-2.523|-1.296|-5.272|0.557|4.609|-1.791|1.03|-0.251|-1.286|1.456|-4.162|-0.431|-1.533|5.081|-0.762|1.777|-0.15|1.035|1.799|1.646|0.078|2.328|-2.91|-1.56|-2.226|-0.374|1.697|-2.374|-2.555|-1.308|1.546|-2.885|3.925|0.392|1.314|-0.812|-0.221|-0.049|-1.092|-5.502|3.414||-1.953|0.303|-2.234|4.155|5.601|1.532|-1.232|1.067|-4.029|3.902|0.428|8.211|2.368|2.758|-0.685|-3.46|-1.305|2.76|-1.553|1.457|0.515|0.437|-4.154|-3.387|-0.367|-2.189|1.162|2.493|11.212|-2.776|0|-3.681|6.039||2.571|-5.571|0.56|-3.215|-11.666|-2.306|5.538|4.151|4.052|0.461|-3.556|-2.492|0.911|4.573|-4.72|6.005|3.92|5.53|-1.66|-3.947|0.885|-3.681|0.389|-7.05|-9.49|-2.02|3.107|-7.943
08106|100343|/equities/teba|SHANGHAICOMP|-7.077|0.263|1.062|-3.585|-1.014|6.191|3.626|-3.108|-5.128|-3.585|7.152|21.188|-3.858|3.68|3.477|-5.031||-4.072|-0.897|0|1.982|-0.455|1.385|1.563|-1.387|1.248|1.585|-3.072|0.93|-0.769|0|-1.366|1.385|-0.307|-2.395|-2.196|0.441|3.343|-1.791|1.824|0|-5.324|-0.997|0.717|0.577|-2.669|-1.793|-1.091|3.239|2.011|-3.064|1.556|-0.842|-2.596|-5.304|-0.897|-6.699|-3.241|0.817|3.502|-2.931|2.524|6.941|-2.015|2.717|3.204|3.74||-0.414|0.277|-24.742|1.511|7.216|0.295|-2.45|-1.28|2.628|2.086|-6.154|3.623|-2.128|2.92|3.318|1.376|-8.787||1.128|4.418|1.495|-0.742|3.058|0.461|-5.102|3.469|-3.774|3.298|-0.448|2.919|-6.061|3.279|-7.192|0.696|-7.235|-3.731|-2.309|1.355|1.247|1.008|-2.457|-6.113|-0.573|-1.134|1.031|-2.784|-1.643|1.22|1.348|1.947|1.512|-10.51|-4.663|-0.297|2.121|-1.296|1.211|0.202|3.128|-2.043|-2.198|-2.626|-2.927|-4.766|9.449|0.495|2.432|-2.374|2.535||-2.473|-0.979|2.716|-0.798|2.037|-1.406|1.117|-6.635|3.533|-0.196|2.407|-1.773|-1.743|5.732|0.308|-2.307|6.767|-0.103|-4.447|-0.881|-8.183|-1.853|-2.074|0.872|0.175|2.324|-2.185|8.231|1.44|-0.192|-1.602|5.258|2.024|4.661|0.106|-0.422|3.497|-0.651|0.876|0|-0.761|-2.128|-2.083|2.019|1.62|1.092|3.386|-0.337|-1.002|2.045|2.088||-1.934|-0.34|-2.217|-0.332|1.608|-1.824|1.74|0.701|-1.947|4.301|-1.645|3.277|0.243|3.008|-1.36|-0.858|-1.33|3.504|-0.25|-1.476|-2.983|-0.593|-0.94|-5.128|2.749|-0.683|1.384|-1.701|6.522|-3.044|5.172|-5.471|2.628||1.332|-10.509|1.54|-11.404|-9.842|-2.234|1.305|5.704|-4.649|1.695|-7.508|0.248|-1.946|7.592|-2.302|1.471|6.839|6.183|-2.86|-2.69|0.466|-0.464|3.059|-14.473|-12.83|5.172|4.464|-11.196
08107|100540|/equities/tdg-holding|SHANGHAICOMP|-8.705|6.63|2.608|6.393|8.225|-0.39|-2.038|-2.12|-13.763|10.583|-9.277|-2.83|-1.344|8.896|6.093|-4.343||3.306|-2.194|10.178|1.813|6.777|14.944|1.288|5.612|-0.17|0.856|-4.731|-0.648|-4.489|0.467|-5.022|1.347|-0.743|-7.682|-1.22|2.075|2.845|-2.089|6.056|3.675|-11.518|2.075|-0.959|1.248|-6.968|-1.399|-3.321|0|4.903|-5.947|10.16|5.056|1.714|-6.791|-6.359|-3.606|1.711|-7.883|2.304|-2.032|13.155|0.772|-0.512|1.693|9.871|6.881||4.808|3.311|0|3.602|5.808|-3.333|-0.524|-4.5|2.389|3.351|-6.59|7.434|0.534|5.441|3.899|0.984|-19.747||-0.628|2.576|0.976|-1.914|-2.184|-1.838|-4.81|5.376|-9.709|0.558|-0.555|2.707|2.482|5.115|-4.518|-2.033|-7.93|-10.63|5.176|-0.207|-1.526|4.686|-0.635|3.053|3.733|0.113|11.914|-8.997|-2.584|0.451|6.876|1.968|1.752|-3.152|-12.327|0.534|-9.302|-7.361|0.814|-8.526|4.498|2.664|-1.573|3.906|3.77|-4.843|16.632|-2.149|-0.408|-6.124|-3.33||0.558|6.12|-2.596|6.231|3.27|0|-0.94|1.485|-4.069|11.705|-3.19|-3.401|7.175|-3.622|8.711|0.721|3.354|0.249|-9.775|3.009|-6.392|1.764|0.554|-10.781|-2.507|1.567|-6.244|-1.269|3.084|-1.835|-3.111|3.878|-2.08|3.752|0.377|3.61|-0.292|-4.461|2.967|-2.7|0.75|-10.87|0.758|-4.582|-4.747|-4.949|-1.378|||||||||||||||||||||||||13.712|-3.679|9.278|-1.222|-2.094|3.189|-6.538|9.82|0.852|14.792|-3.878|0.236|-9.681|16.481||4.669|-5.63|-0.97|-14.596|-21.078|-3.394|3.598|7.469|-4.289|4.024|-9.716|-0.55|18.419|2.969|-3.333|12.617|14.303|11.718|1.486|-1.07|-6.148|16.862|-20.141|-16.028|-14.681|10.575|7.585|-19.063
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|0|0.974|3.793|1.54|-2.136|0.887|2.202|-2.648|0.126|-4.808|-9.17|12.118|-6.522|7.768|2.528|-11.719||-5.085|-0.211|0.745|2.961|-2.355|-1.581|-0.628|9.018|-2.123|-0.445|-7.032|1.151|-2.149|0.102|-4.031|0.993|-0.788|-7.978|-0.987|-0.978|-5.303|-3.65|-0.964|12.67|-2.385|6.994|7.52|3.579|2.151|5.085|-1.007|6.05|0|-13.715|-11.903|-0.982|-8.347|8.429|1.532|-3.729|-3.109|-5.556|6.061|0|2.15|-3.485|23.59|15.933|5.125|5.263||-6.057|-0.492|-1.693|2.605|1.384|-0.749|-0.989|-2.295|2.349|0.622|-8.532|8.251|-3.905|3.301|-5.434|5.103|-12.725||-1.873|0.839|-1.955|-1.917|-1.491|-1.276|-0.875|-0.194|-12.34|-1.094|-0.168|8.676|-6.888|5.851|-13.406|-4.751|6.566|-15.225|3.47|3.899|2.095|0.914|4.291|-8.854|10.438|-2.171|15.682|-3.219|-9.512|8.938|2.049|5.509|1.414|-25.304|-1.662|-6.098|10.038|1.748|-3.885|7.203|4.653|-4.767|-12.512|0.444|-6.368|-10.418|61.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|-5.018|-2.105|1.786|-6.355|1.701|1.73|7.236|-8.953|-7.788|-2.134|2.5|14.49|-5.892|8.592|0.183|-3.873||-5.491|-0.988|-0.328|5.181|0.521|2.309|0.536|2.004|-0.363|0.182|-6.78|0.683|1.034|1.399|-3.215|0.51|-4.39|-2.997|-6.765|3.817|1.236|8.557|5.861|1.808|-5.792|-6.677|1.288|0.323|-8.432|4.482|-1.97|2.644|3.045|-6.726|2.923|-2.549|0.301|-6.732|-5.937|-3.562|1.158|-4.428|11.218|-0.814|6.043|2.206|5.754|5.41|5.172|5.072||-3.833|-1.88|-1.182|2.069|7.607|-0.554|-2.867|-4.288|0.517|-2.521|-9.712|11.318|7.636|5.163|-0.191|1.748|-15.987||-1.92|0.482|-2.66|-2.294|-2.242|2.294|-2.823|5.984|-4.223|2.157|1.248|7.912|-7.907|0.179|-6.689|-2.711|-4.752|-6.833|-3.078|-0.649|1.697|-4.414|0.362|-8.671|8.805|-1.417|10.578|3.76|-1.6|5.152|6.257|1.474|5|-10.256|-9.302|3.2|-6.367|-1.928|1.776|1.518|-3.568|0|-0.636|0|-4.762|-8.188|2.028|-7.916|0.526|-5.599|-0.704||3.195|-2.823|3.28|0.439|0.886|6.196|7.323|-1|-2.121|4.518|-8.999|-0.846|-0.612|1.082|-17.684||||||||||||||||||||||-2.481|-3.183|-11.058|0.645|-2.923|2.955|-1.482|2.163|-2.838|-4.612|1.423|1.287|0.726|-1.28|5.226||-7.154|6.841|-0.053|2.801|-4.254|4.277|9.781|-0.622|5.065|-2.236|6.102|8.957|4.537|4.858|-2.66|-7.051|-1.622|5.313|-1.126|4.102|-0.775|-1.244|-2.154|-6.48|7.432|3.204|-3.648|-1.384|11.408|14.876|-1.74|-11.861|4.264||-0.213|6.94|-1.568|-12.793|-15.021|-5.859|5.263|5.19|-5.478|6.626|-16.884|29.093||||||||||||||||-15.694
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-5.751|-3.096|5.212|-13.031|-3.022|11.656|1.242|-0.31|-8.239|3.529|-13.265|28.105|5.517|5.455|3.383|-9.524||2.439|0.702|0.707|3.285|-0.725|1.471|-0.366|-0.365|-1.792|3.333|-4.594|3.285|0|-0.725|-0.361|4.924|-0.377|-4.676|-2.113|0.709|2.92|-0.364|9.562|3.719|-6.923|-2.985|-1.471|-4.225|-2.74|2.456|-2.73|4.643|3.704|-4.93|-7.19|-3.774|1.597|-7.122|20.357|-7.591|5.575|-0.692|4.332|-3.484|2.867|1.455|1.852|9.756|3.797|6.278||0|-4.292|0.431|4.505|3.256|-4.018|-4.274|0.429|2.643|0.442|-11.719|15.315|0.452|2.315|3.349|-5.856|-5.128||-3.306|5.677|-3.782|4.386|-0.437|-0.435|-10.156|4.065|-11.191|24.775|0|1.835|-3.111|3.211|-10.288|-2.41|-6.038|-6.028|-4.73|-16.854|-2.198|-0.817|-2.653|-3.581|2.089|||||||||-3.769|-11.161|-4.478|-0.213|0.213|5.631|-5.532|-1.879|2.132|1.735|6.221|-4.194|-3.617|-1.261|-0.833|0|-0.621|-1.025||-1.613|-0.201|1.016|4.459|0|0.213|2.62|-3.579|0.636|0|-3.279|-4.126|3.245|2.07|-2.028|1.025|1.245|2.119|4.194|-0.875|-8.417|-3.668|-4.604|0.184|1.498|1.908|-6.093|1.639|0.366|-1.085|-1.95|3.676|-2.334|3.918|-2.19|0.55|1.113|0.56|1.132|5.368|-3.64|-2.064|0.756|1.927|1.17|-0.581|0|-3.911|0.562|-2.555|4.981||-9.689|3.214|-2.269|4.945|2.825|-5.851|5.028|17.763|4.348|-7.021|7.798|0|6.083|2.494|0|-1.232|0.247|2.015|0.253|-2.703|-7.919|3.271|0.469|-6.167|5.336|1.174|2.158|-0.95|2.934|-2.153|-2.108|1.667|5||0|-11.504|-0.441|-7.536|-10.565|-0.182|4.167|4.97|-7.196|7.327|-3.626|3.353|-1.362|0.195|4.057||7.407|4.318|-3.509|4.587|-6.237|12.864|-14.876|-9.87|-13.666|7.057|4.685|-12.461
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|11.646|9.267|2.699|-1.813|-3.758|-2.487|1.596|-6.117|4.706|-2.548|-6.436|8.679|-9.176|6.784|1.272|-10.884||-4.442|-3.351|0.105|2.361|-0.851|2.063|2.22|1.122|0.906|0.455|-6.886|-3.575|-7.642|-2.574|2.448|-6.842|-3.96|3.397|0.35|1.779|3.119|-1.268|-1.692|2.557|-0.455|-4.181|-1.964|-1.514|-4.88|1.051|-1.04|1.626|8.179|-3.888|-5.056|0.565|-3.58|-5.376|-4.366|-6.271|-10.882|8.974|3.311|2.373|5.508|1.525|4.082|8.443|-2.244|2.97||-2.651|-0.08|-5.962|9.054|2.015|3.655|-1.034|-6.522|-4.093|1.569|-1.316|12.153|0.261|1.952|5.623|-1.386|-18.83||-2.63|6.289|-1.075|-7|-3.382|-3.657|-4.082|-6.388|-13.837|1.887|-1.089|2.552|-6.604|-6.063|-7.347|-10.76|-0.154|3.922|-0.12|4.599|-5.23|10.363|-4.31|-7.328|1.977|-5.458|8.74|-9.791|-9.161|3.804|3.286|4.439|3.036|-11.255|-1.644|-4.943|-0.254|4.417|3.863|1.612|-4.422|4.737|5.791|7.032|1.003|-9.71|5.303|6.415|7.555|-4.623|-28.499|40|0.269|-2.504|2.141|-0.059|7.234|2.115|3.19|-2.265|-1.36|2.454|-5.545|-3.768|5.201|0.864|-3.904|0.619|3.988|-0.544|-4.898|-3.01|0.773|-1.782|4.806|1.302|-6.846|0.203|-12.841|3.851|1.193|0.775|-2.348|5.767|2.402|6.789||0.883|1.326|-10.144|-6.286|-1.635|-10.578|-12.355|24.944|60.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-1.953|0.757|1.226|-0.382|-1.355|1.84|1.242|-1.378|0.462|-1.664|-2.866|3.419|-7.972|2.509|1.381|-3.099||-1.594|1.62|-1.934|3.207|-2.162|1.774|2.473|1.401|0.222|-1.814|-0.577|-0.787|-9.871|6.749|-0.887|-0.678|-0.27|3.066|-1.442|7.772|2.816|-2.232|-0.149|5.734|-5.564|-4.057|-0.284|0.213|-4.158|-5.477|2.986|8.887|0.072|1.023|4.504|-3.464|2.881|0.228|-1.275|-2.558|1.034|0.445|0.974|-4.301|2.8|0.519|1.351|4.799|1.114|1.699||-3.135|0.472|0.237|1.198|1.623|0.818|-0.972|-1.516|2.789|-2.167|-3.56|-0.386|1.965|0.553|2.346|1.561|-0.815||-0.808|1.979|-0.165|0.248|-2.651|0.242|-4.388|0.154|3.264|0.803|0.484|-0.641|1.135|0.325|0.408|-1.05|-5.712|2.578|5.437|-2.018|0.896|2.848|2.051|-5.873|-0.08|-1.348|1.612|-1.586|-7.143|2.182|2.943|4.534|3.434|0.252|-12.747|2.632|0.377|-9.864|0.823|4.591|2.425|8.967|-3.478|2.454|-2.169|-10.472|1.122|-9.747|0.765|-7.219|5.296|-0.187|-0.41|-1.455|5.03|-1.121|2.962|1.581|1.449|-5.569|-3.124|-0.424|5.102|5.156|2.073|1.292|-3.13|1.914|2.899|-1.243|-8.683|2.946|-5.382|0.096|-10.388|-10.286|-1.561|0.806|-4.015|-1.666|0.109|0.878|-0.69|1.925|-2.385|1.281|0.552|-1.487|-0.72|-5.091|5.744|-2.877|2.703|-3.813|-1.469|-4.439|-1.193|2.682|-0.461|6.01|-2.653|2.19|3.825||-2.464|0.318|-4.065|1.339|-1.052|1.275|2.503|0.851|-3.234|-3.965|-1.656|-2.194|7.814|4.663|-1.38|-4.977|1.02|6.242|1.206|-1.261|-10.835|-2.014|0.222|-12.389|4.145|3.769|-2.875|5.063|3.178|-5.387|||||-0.062|0.509|5.487|-14.463|-15.809|-8.179|-3.093|12.739|-12.099|18.35|-6.847|-0.831|9.787|13.572|8.151|3.324|5.88|5.164|3.158|3.744|-3.981|18.939|-23.313|-5.334|-27.021|2.39|8.586|-11.802
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-0.838|-0.237|10.17|14.422|0.339|-4.206|0.442|-0.249|-0.401|-1.817|2.065|0.81|-7.522|3.525|-5.179|-0.488||-3.657|-1.634|7.523|0.517|-1.993|0.421|-1.776|2.546|0.319|-2.152|-2.882|3.093|-2.705|2.495|-2.186|6.845|-1.534|-4.545|0.222|-2.511|0.217|-1.364|7.683|4.592|-3.828|-5.677|4.073|5.359|-2.373|3.73|-5.332|0.248|5.607|-8.06|-1.037|1.362|-5.613|-3.365|5.473|-3.055|7.149|-3.651|2.119|-1.222|2.983|-2.488|-6.902|0.678|3.846|1.85||-0.826|0.901|-5.945|-1.575|4.942|2.355|4.145|2.478|5.351|1.418|-11.051|14.99|-5.812|-2.798|-5.108|-1.847|-8.067||1.243|-2.558|-11.304|-0.37|-4.663|11.556|-1.318|-7.519|-14.568|-5.353|4.25|9.875|0.442|3.266|-9.916|5.358|-0.72|-2.887|-0.994|2.86|3.754|7.687|-2.356|2.268|5.006|-4.351|10.796|-3.589|0.386|6.419|7.5|1.36|2.78|-2.798|-0.064|4.283|-4.473|-0.68|-5.976|0.238|-0.445|7.701|-3.231|1.443|-5.82|-5.868|4.338|5.349|1.584|-7.986|-2.94|20.04|0.401|-2.398|5.452|1.289|12.483|-1.809|20.86|5.964|-4.134|4.415|-2.688|-6.822|5.498|3.265|-3.797|-0.814|3.117|-3.471|-7.135|-6.566|-11.356|36.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-1.351|-2.632|0|2.703|0.339|0.34|0.341|-4.87|1.316|-4.403|-10.674|16.34|-1.29|8.392|0.351|-8.065||-2.821|-2.147|0.929|2.215|0.317|3.279|0.66|0.664|-2.273|0.984|-4.389|-2.147|-1.212|-0.602|-1.775|3.049|0|-3.245|-2.586|3.264|4.334|0.937|2.894|-0.955|-5.422|-0.599|-0.89|0|-3.714|1.449|-3.09|2.299|3.881|-2.899|0|-0.576|-3.878|-5.497|-1.292|-6.747|-0.718|2.703|4.627|-7.16|5.013|1.527|1.55|6.612|2.542|2.017||-0.573|-2.514|1.416|0.57|2.632|-7.568|-2.375|0.798|2.174|0.272|-7.089|-1.003|-1.481|5.195|-2.532|-1.003|-4.773||1.699|1.98|2.799|4.521|4.155|3.736|-4.658|6.414|-3.922|6.567|0.299|2.454|-11.172|-2.133|-4.337|-0.759|-4.819|-2.353|-1.848|-1.142|1.155|3.589|0|-3.464|0.231|1.171|2.398|-6.081|-2.418|0.22|-1.944|3.348|5.412|-13.793|-0.202|1.437|0.206|-1.018|5.591|-0.428|1.522|0.218|-3.975|1.702|2.397|-5.749|2.96|-5.02|0|-6.038|2.119||5.061|-1.594|-2.524|0.586|10.345|0|-1.066|-7.129|0.598|-0.397|5.66|0.633|3.268|4.556|-2.227|5.152|2.644|-1.422|-5.381|0|-6.695|-8.429|-0.76|-2.773|-5.585|1.237|1.252|8.967|-1.156|-0.575|-3.867|2.068|-1.115|3.065|-0.76|4.99|-2.148|-0.389|3.421|-5.333|1.942|-7.54|6.095|-0.19|9.583|0|3.672|-0.644|0.215|1.751|0.44||1.563|1.818|-4.139|0.658|-0.437|-2.345|2.402|2.232|0|-4.681|-1.674|1.919|4.454|2.278|-2.227|-4.468|-0.844|3.72|-2.35|-5.645|1.639|-1.414|-3.131|-9.075|0.178|-2.435|-0.347|-6.331|0.489|-0.325|-4.946|14.109|2.162||2.778|3.25|-1.876|-13.051|-10.249|-6.566|-2.011|-3.243|-8.214|5.131|1.654|8.564|6.158|5.901|3.04|-5.015|9.667|9.29|-2.487|0|-0.53|13.883|-23.89|-17.237|-12.721|16.947|-0.129|-18.095
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-3.958|-1.84|2.088|-2.045|-4.118|0.592|-1.934|-5.484|-2.321|15.942|-7.115|7.66|-6.757|7.469|1.474|-9.178||-5.254|-4.333|2.305|0.356|-2.768|1.94|-2.911|-0.171|8.133|4.038|-7.638|-0.53|0.533|1.077|-4.46|7.366|-2.162|-3.478|-2.211|3.704|6.379|-4.991|10|0.791|-4.708|-4.668|-1.066|-2.763|-6.311|2.149|-4.423|0.957|4.153|-5.938|8.291|-3.115|-4.538|-0.156|-14.667|-20.719|9.872|2.867|4.364|-13.391|29.51|8.994|7.895|0.496|6.327|14.718||-15.214|15.385|0.396|3.061|-2.196|-4.753|-4.364|-3.678|0.351|-4.69|-0.5|9.689||||||||||||||||||||||||||3.992|2.534|-5.176|3.244|-11.036|3.697|-4.377|-8.475|21.536|2.103|2.148|7.338|0.846|2.826|-8|-20.382|0.803|-4.74|-2.096|2.769|-0.915|-1.796|2.297|-2.537|9.656|-6.432|-7.244|-0.565|-10.38|0.127|-6.958|4.305||-2.284|-4.258|0.812|5.508|1.239|6.605|6.47|-4.049|-0.135|0.135|-7.143|-1.36|4.929|-0.516|-5.025|2.513|3.646|-0.13|-4.234|3.346|-21.673|-7.116|1.521|-8.122|-3.862|7.491|-9.106|3.305|1.114|1.567|-0.174|4.636|-0.272|6.467|-1.987|4.653|-6.047|-9.129|14.521|2.991|0.804|3.43|3.33|-7.086|-4.48|7.15|-2.295|6.937|1.737|2.447|3.691||2.482|0.955|-5.737|1.368|-4.258|-6.626|5.711|-0.215|10.32|-2.317|17.255|2.364|1.125|5.333|-7.407|-5.935|-0.513|6.712|1.108|0.838|-11.714|-8.568|-0.783|1.131|15.405|2.406|2.186|0.412|10.622|3.292|-4.204|-8.642|5.652||12.561|-14.743|4.052|-18.801|-25.285|-3.311|25.186|5.375|-2.935|0.327|-7.932|5.732|0.319|7.437|0.229|-1.802|14.729|7.202|-1.501|11.568|-9.504|19.016|-22.589|-19.097|-9.48|14.712|3.876|-16.234
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|-1.855|-2.306|10.565|3.585|-5.357|1.818|9.344|-8.044|-6.655|-7.842|1.275|7.786|-6.16|12.945|1.146|-4.531||-9.348|1.729|-3.208|5.596|-3.96|9.783|17.304|2.425|-5.634|-3.237|0.342|-5.032|-2.992|-18.065|-10.92|1.281|-1.604|-7.325|-5.04|5.308|9.154|-3.79|3.46|-0.914|-2.016|-2.723|-9.109|3.484|-8.7|-1.384|-1.275|11.927|4.696|1.517|13.951|5.195|-5.868|-3.765|-7.809|-7.243|-3.495|-6.278|0.549|-2.236|-0.534|0.447|15.959|12.734|14.899|4.196||-1.786|0.971|-1.637|7.636|9.31|-2.656|7.744|-4.655|1.631|-11.544|-1.702|6.335|-0.897|61.205|60.853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|-7.092|15.45|2.702|-5.705|-2.279|4.661|2.791|-1.082|-10.786|12.975|-1.152|5.243|-4.698|8.014|5.795|-4.204||-3.771|-2.452|1.438|5.106|5.974|5.624|0.876|5.447|2.646|-0.398|-4.692|-5.381|0|6.292|-5.41|0.362|-2.039|-7.084|-4.896|-2.109|2.556|8.121|8.138|-0.776|0.091|7.723|1.295|-3.695|-6.673|5.181|-7.414|4.751|13.951|-12.042|0.506|8.109|0.853|1.632|-7.587|-0.469|2.01|-4.523|18.069|-2.318|4.171|0.774|-2.059|8.461|4.481|7.101||-9.786|-2.261|-10.296|2.016|5.839|1.655|8.349|-3.635|3.198|-2.635|-11.17|8.046|-2.739|5.297|-1.962|-5.713|-12.434||-8.18|0.794|3.562|6.725|-3.797|2.647|-7.232|6.565|-16.554|-4.075|-3.385|6.463|-9.915|10.92|-7.461|-13.665|-3.413|-21.522|14.15|2.867|2.981|1.307|-2.436|-14.507|-5.752|9.992|36.311|17.349|61.061|61.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|-6.109|-3.913|-1.499|-7.708|0|2.222|11.236|0.225|-0.225|1.598|-3.524|15.228|-4.136|17.094|2.035|-9.948||-5.679|5.469|5.205|0.829|3.429|2.041|0.882|4.294|1.242|2.222|-7.08|-0.294|-3.134|4.154|-3.714|-0.285|0|-4.36|-2.91|4.132|5.831|-1.153|4.834|-2.071|-4.52|-8.29|-3.015|-1.485|-5.607|-4.889|1.449|2.306|6.305|-9.221|9.012|-0.517|1.576|-6.547|-0.812|-6.667|3.448|2.408|2.805|-4.114|0.637|0.319|7.931|6.033|4.589|3.156||-6.801|-6.045|0.173|5.282|2.617|-1.473|0.556|-1.639|1.667|9.312|-8.178|9.796|9.62|5.674|0|-5.58|-13.846||-0.192|-0.382|-6.272|-3.293|3.22|-1.93|-3.553|2.426|-5.41|12.339|3.232|4.365|-8.861|0.545|-9.688|-1.774|0.324|-2.06|-0.158|0.477|2.276|-4.206|2.067|7.155|3.71|-6.908|1.503|2.218|-0.846|4.973|8.478|4.217|0.403|-10.145|-12.102|-7.511|2.259|-1.043|3.549|-0.461|-1.81|5.071|-2.322|4.194|-1.743|-7.069|-6.986|11.963||||||||||||||||||||||||-1.312|-7.297|-0.743|-6.021|-7.131|-6.515|7.056|-4.121|1.18|1.518|-1.572|-0.703|1.667|0.239|2.529|0.082|0.492|-3.484|-5.817|2.995|0.154|-2.622|-2.555|-2.422|-0.142|2.553|-2.281|3.39|-0.877|-3.524|1.14|4.39||-1.322|-0.147|-5.08|5.662|-2.024|-3.785|1.029|1.796|-4.023|-7.692|10.395|3.172|0.303|4.101|6.02|-4.777|-3.681|4.32|-5.446|21.062|||||||||||||||-4.042|-10.394|2.254|-28.703|3.199|4.715|3.866|4.021|-1.453|-0.264|-7.213|-4.551|6.328|-2.066|5.784|4.852|13.978|9.045|1.186|3.327|-14.649|13.39|-6.793|-17.578|-22.736|12.571|5.748|-8.643
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-2.18|-1.714|0.719|-0.287|1.603|-0.58|-2.266|-0.141|-1.119|1.275|-2.486|6.003|-4.342|3.628|-3.501|-2.592||-2.656|1.21|1.639|2.665|-0.14|2|0.43|0.144|1.163|0.88|-3.672|-0.84|-0.833|0.418|-1.781|4.137|-1.545|-6.684|-0.522|0.656|5.833|-3.356|3.329|1.264|-5.695|-4.066|-1.502|-2.323|-7.256|6.393|-2.927|8.376|2.205|-2.405|2.597|-2.408|-2.833|-4.918|-4.367|-7.748|0.311|-6.22|0.488|-5.622|13.257|6.444|-3.949|8.827|4.745|4.58||-3.083|-2.99|-1.993|2.771|0.606|-1.434|-9.416|-3.75|16.646|-2.488|8.205|8.484|-0.964|4.762|4.211|-6.073|-14.699||-2.007|0.713|2.561|0.861|-0.123|-0.732|-7.762|0.908|-9.641|4.839|-1.379|4.43|-3.319|2.637|-9.722|-6.925|-2.52|-10.403|-4.025|6.689|0.498|-1.713|-11.671|7.932|-3.815|-5.312|19.661|-11.478|-2.772|11.645|6.969|7.793|2.799|-8.963|-15.704|-1.026|-4.146|-5.386|15.603|-0.687|0.925|0.855|-3.596|3.009|-4.636|-10.768|0.131|-5.937|-0.431|-8.041|7.946|0|-1.564|-3.147|-2.996|-2.319|1.173|-3.918|9.075|-0.117|1.243|1.502|-2.974|-14.207|2.146|-3.644|-0.246|12.115|0.665|-5.202|-16.019|0.801|29.642|0.231|44.047|-2.119|21.606|23.652|-1.923|-1.07|0.96|-2.345|-1.387|3.717|-0.477|3.075|-0.611|0.739|-2.638|-2.57|5.289|0.123|-0.123|-4.577|-1.045|-4.757|1.006|0.112|2.288|0.575|-3.978|-3.105|6.621||-4.471|-3.066|5.228|10.037|-1.566|2.217|2.785|1.542|0.129|-0.639|-3.098|2.541|1.68|3.063|-0.266|-2.587|-2.399|6.166|-0.267|-0.532|-5.646|-1.117|-0.371|-7.859|3.905|-1.054|-0.466|0.586|7.566|-5.595|-3.89|1.984|6.064||2.538|-3.667|3.676|-25.846|0.853|-2.495|-0.643|4.812|-5.201|1.576|-8.092|5.103|-4.12|4.204|-4.77|9.108|11.042|7.906|-0.773|11.591|-10.089|4.762|-4.12|-14.476|-14.075|9.01|9.58|-11.198
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-0.904|-1.775|0.297|-0.882|-0.293|-1.729|1.166|-1.719|-2.241|0.563|-4.313|9.763|-7.397|6.414|0.882|-9.333||-6.484|-1.474|0.494|4.381|-1.772|2.067|0|3.2|-0.266|-0.265|-4.315|1.026|-6.699|2.703|0.246|1.5|-1.72|-6.005|-0.23|2.6|4.703|-3.58|3.457|4.113|-7.601|-2.771|-0.23|-0.686|-5.206|1.096|-3.594|4.646|2.494|-7.741|5.987|-2.381|0|-3.145|-3.441|-7.143|1.916|-5.091|2.996|-8.247|2.646|16.907|1.891|2.366|13.139|8.443||-8.454|-6.122|-2.863|2.252|-1.114|-3.233|6.912|-5.652|-9.627|-21.933|4.655|26.113|32.44|3.324|3.143|-2.235|-16.55||-2.055|3.059|-1.62|-0.69|-0.458|-8.577|4.595|4.817|-6.237|4.027|3.472|-0.917|-5.011|-0.434|-8.35|-2.519|-1.338|-9.201|2.491|-0.707|2.722|2.607|3.668|-3.538|-2.717|-2.646|4.42|-4.904|2.883|3.352|3.668|0|7.025|-3.586|-11.62|-0.873|-5.911|0.164|0.997|2.555|1.207||0|2.113|4.412|-4.394|-2.735|-3.624|0.331|-0.493|1.843||-3.398|-2.677|-0.47|-1.391|1.73|3.079|5.651|-0.171|-2.5|0.503|-2.451|-5.116|1.735|-1.246|-3.604|0.604|10.702|-1.806|-4.094|3.42|-9.838|-2.853|-4.235|-10.732|0.244|8.058|-7.683|-1.086|0.485|0.61|-6.286|7.362|5.297|9.477|-1.257|2.874|-7.324|-8.078|9.96|2.909|-2.168|8.37|0.889|-3.433|-0.992|-2.621|2.257|4.572|3.67|-0.153|2.987||0|-1.548|-2.564|1.221|2.184|0.945|4.785|0.498|5.052|-5.281|1.849|1.884|0.69|4.317|-2.285|-2.401|-0.512|3.534|1.071|-1.06|-7.061|-7.165|7.895|-6.173|5.195|-1.282|2.295|-0.974|6.759|-0.173|-9.262|-12.5|8.172||7.508|0.16|-4.434|3.318|-11.22|-1.383|1.545|6.11|-4.416|1.887|-2.821|5.349|0.298|6.339|1.939|0.487|12.614|5.192|0.775|1.775|-7.143|13.75|-14.132|-10.129|-13.491|12.168|3.554|-10.935
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-1.682|-1.473|1.306|0.563|-1.296|-1.818|2.421|-2.186|0.366|-3.527|-3.242|5.586|-3.979|3.957|0.725|-10.68||-4.037|0.94|0|2.738|0|0.812|0.326|-1.286|3.494|0|-5.503|0.792|0.478|0.319|-0.949|2.597|-0.485|-0.96|-2.344|0.471|4.085|-0.81|3.35|2.401|-6.119|-2.205|1.276|0.804|-3.416|0.312|-2.481|4.636|1.889|-2.5|0.264|-1.044|-1.542|-5.468|-1.673|-8.123|0.774|-5.042|7.937|-2.756|8.363|1.825|-1.439|6.65|2.49|2.416||0.676|-3.896|3.356|2.476|2.829|0|-1.806|-1.774|1.243|-2.688|-1.976|6.006|-1.377|2.979|1.439|-0.572|-8.747||0.657|2.977|-0.538|-0.933|-0.662|-1.436|-0.649|3.49|-5.096|3.974|-0.132|1.477|-1.062|-0.66|-9.976|-2.995|-1.81|-5.957|2.285|-0.325|0.765|0.109|0|-3.789|-0.315|-2.156|-0.307|-5.421|-4.085|6.213|-0.491|3.557|0.923|-6.699|-5.172|2.226|0.936|-0.836|2.669|1.944|-1.058|-0.096|-3.611|1.029|-1.019|-5.097|0.353|-4.706|-2.459|2.178|1.531||-0.592|-1.087|-2.447|0.574|-0.894|-6.606|3.294|-0.468|5.519|-0.492|0|-2.634|0.32|-0.952|-5.188|0.075|6.32|-1.497|-7.237|2.166|-5.969|-5.445|8.19|-14.021|4.452|31.803|-0.423|7.657|0.827|-2.246|-0.179|3.145|2.854|4.059|-0.591|0.994|0.399|-2.624|2.083|-4.274|||-0.847|1.336|-0.664|1.151|3.267|-1.559|4.268|1.653|0.519||1.049|-2.156|-3.945|0.795|-30.693|-2.326|2.017|-0.94|-0.931|10.553|-2.509|1.142|8.242|3.262|-5.114|0.814|-1.339|3.319|-1.094|-0.137|-3.175|-1.434|0|-6.12|1.87|-0.988|4.113|0.387|5.73|-3.806|6.872|-4.552|3.75||2.128|-7.723|1.596|-9.069|-11.928|-2.694|3.43|4.596|-4.701|2.407|-8.325|2.152|0|6.434|0.769|0.887|8.937|3.89|0.631|-1|-3.03|-1.551|3.202|-12.406|-22.362|2.931|7.707|-5.774
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-2.905|-3.213|0|-1.19|-0.787|-1.931|2.778|-3.817|-0.758|-3.65|-5.19|12.891|-3.759|2.308|4|-11.661||-4.392|-2.632|0.33|2.712|-2.318|3.072|0|-1.347|-0.669|1.014|-4.516|-0.641|-3.106|0|-3.593|6.369|-0.946|-5.373|-2.616|0.292|6.192|-2.711|4.403|-1.548|-0.92|-7.91|-4.065|4.237|-4.065|1.653|-1.359|4.843|-1.404|-7.772|-7.212|-2.804|3.382|-9.011|12.624|4.393|2.381|-2.577|6.301|-3.947|4.396|2.825|0.855|6.042|5.079|5.351||-5.975|-2.752|0.926|0.621|-0.923|-1.216|-7.584|-4.043|0.542|-9.337|-2.632|6.633|1.292|-0.769|1.828|-3.038|-6.398||0.716|-0.238|-5.405|0.452|0.455|-4.968|-0.216|-0.855|-3.106|-1.829|-2.767|1.403|-8.608|3.019|-0.749|-4.813|8.301|-1.894|-5.546|-5.734|-0.503|0.337|2.238|-1.692|-3.115|-2.711|4.849|0.673|4.028|5.937|0.186|3.065|4.192|-18.271|-10.38|4.747|-2.683|2.443|2.184|1.424|-3.364|-2.096|-0.595|-0.444|-2.032|-0.145|9.698|-3.969|-2.819|-1.028|2.715||7.805|5.308|2.456|1.423|1.627|-5.146|16.367|-4.023|1.163|0.978|1.59|-0.789|0.396|0.198|-0.787|-0.587|0.988|-2.505|-5.808|1.661|-9.516|-2.917|0.982|-6.432|-0.76|9.121|-3.828|-0.948|0|-0.472|-7.289|-0.867|-1.425|-2.364|1.697|-0.702|5.952|4.348|1.738|1.932|-3.12|3.387|-8.689|2.259|11.037|0.336|-0.667|-6.687|4.723|0.656|-3.481||-0.94|4.59|0.66|-6.626|15.48|-0.882|14.777|3.564|7.191|-4.915|-2.5|5.495|1.79|3.712|-3.146|-5.92|1.72|3.104|-1.313|1.782|-11.614|-1.359|-1.718|-6.093|1.455|5.973|8.125|3.226|5.682|-4.555|9.762|-2.326|3.118||1.956|-8.296|0.677|-13.981|-3.918|-4.965|1.989|7.379|-5.85|6.628|-4.824|5.894|-1.927|4.217|-0.4|0|10.865|4.64|-0.462|1.643|-8.387|9.412|-15.842|-8.348|-11.557|7.785|4.9|-10.407
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-1.172|-5.185|5.882|0.394|-3.422|0.382|1.158|-3.717|-7.56|-3.96|0|13.06|-2.545|5.769|-2.622|-3.61||1.465|-4.211|0.352|1.429|-2.098|10.425|0.778|-1.533|-5.776|0|-5.782|0.341|-0.678|-1.007|-1.65|0.331|-0.658|-1.299|-2.222|1.942|7.665|0.35|1.779|1.812|-5.802|-5.484|0.977|1.656|-3.205|1.299|-2.222|3.279|3.741|-8.696|-2.128|-4.082|-2.833|-2.486|-5.974|5.479|2.241|-4.29|1.913|-4.188|3.804|-2.902|5.571|12.188|3.896|4.407||-8.385|3.537|-1.582|2.932|0.987|-2.251|-3.715|-2.711|-0.599|-0.299|-5.634|5.97|0|1.824|7.516|-3.47|-17.662||-32.218|||||||||||||||||||||||||||||||||||||1.248|-0.355|2.737|0|-0.725|-1.429|-1.06|-0.876|1.783|5.253|-0.745|0.562|-1.294|0.371||0.936|0|-0.187|2.294|-0.947|-1.124|1.328|0.573|-0.38|1.741|-2.083|3.327|0.988|-0.589|-1.357|-0.193|1.772|-0.587|-7.762|-0.36|-2.456|-2.062|-0.683|-2.333|-0.332|4.514|0.174|-3.035|-1.002|3.276|-0.855|0.688|-0.853|1.209|-1.195|1.209|-1.531|-8.125|1.587|-1.254|-2.744|-3.387|-2.443|-0.287|1.453|-1.574|0.576|8.255|-0.311|-5.015|1.345||1.057|1.534|-0.306|-0.457|1.389|-1.37|3.302|0.633|-7.467|29.356|||||||||||||||||||||||||6.667|-6.427|-0.377|-8.131|-9.828|-6.831|5.36|6.699|-1.923|5.584|-6.782|1.603|2.632|1.333|3.627|8.835|8.35|2.72|1.702|0.858|-3.32|8.804|-12.795|-9.609|-9.355|3.853|1.015|-7.512
08125|100649|/equities/tianyao|SHANGHAICOMP|-0.462|-3.778|0.671|-1.325|-5.625|1.695|9.007|-3.348|0.448|-1.109|-10.338|-0.984|9.013|0.215|-14.207|16.559||10.979|-0.475|0.477|3.202|-1.695|2.736|-0.248|-0.494|1.759|2.314|-3.951|-0.246|-1.217|-0.725|-2.817|3.65|-3.066|-6.195|3.196|1.86|3.365|-0.716|6.616|2.078|-5.172|-1.695|-2.133|-1.402|-1.155|1.643|-0.699|4.634|2.757|-7.852|1.882|-2.074|-1.587|-3.712|0.219|-8.6|2.249|0.205|4.497|0|3.091|2.257|0.226|8.333|3.553|5.067||-2.597|-1.282|0.775|2.381|1.34|0.269|-4.859|-1.013|1.282|0.515|-3|6.667|0|1.902|1.657|0.556|-6.736||0.521|0.524|-2.302|-0.255|0.771|-1.018|-3.44|1.496|-3.837|2.206|-1.449|4.02|-3.163|3.526|-5.251|-8.515|-4.184|0.632|-0.21|3.478|0.437|1.778|3.448|-6.25|-1.277|0.642|4.709|-1.109|-1.313|1.556|2.041|1.379|2.837|-6.828|-7.911|1.025|0.205|-0.409|1.452|1.048|-1.852|1.04|-2.037|2.079|-3.607|-5.133|1.154|-5.626|1.287|-3.375|3.493||0.555|-2.17|-0.718|-1.066|1.993|-2.301|6.403|0.568|2.326|1.575|-1.55|-3.911|2.091|0.382|-2.602|1.701|3.929|-1.357|-3.731|1.708|-6.061|-3.442|-3.808|-6.502|-1.674|3.628|-1.246|0.943|-0.313|1.109|-3.072|1.087|2.385|2.778|-0.971|1.311|-3.937|0.158|2.093|0.812|0.163|-3.906|-0.156|-1.536|-1.513|1.38|2.034|0.157|-1.391|-2.999|6.38||2.451|1.493|-1.792|0.821|-1.456|-0.483|0.485|0.98|1.661|-0.987|-0.977|0.987|2.357|2.591|-8.675|10.453||||||||||||||2.683|1.452|-4.836|4.137||3.925|-8.076|2.285|-10.535|-13.704|-0.674|0.815|2.793|2.874|2.504|-7.995|3.217|-0.14|4.221|1.029|4.455|9.045|6.228|1.079|-3.64|-10.543|3.531|-7.429|-13.496|-11.591|7.975|4.353|-2.74
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|16.496|-1.722|0.432|-0.287|2.053|6.479|1.909|-2.483|3.368|-3.183|-4.804|2.578|-2.872|1.343|-5.367|0.212||0.785|-0.989|1.871|3.039|0.372|0.825|0|-0.374|1.672|-0.754|-9.673|0.755|2.533|-0.42|1.206|2.695|0.882|-5.355|-2.044|-0.811|3.714|-1.722|1.895|10.809|-2.056|-2.307|-2.255|-5.433|-0.479|2.239|-0.557|3.456|1.833|-6.639|-0.612|-0.676|-1.792|-5.041|-2.338|-5.248|0.646|1.671|4.881|-0.745|8.71|1.438|-1.218|5.95|0.072|3.952||6.26|-0.708|0.873|1.613|-0.322|-4.747|0|-6.38|1.751|0.513|-6.958|5.09|-0.072|4.491|-3.329|-1.986|-7.843||-0.455|3.781|-12.419|0.535|0.238|0.479|-10.07|3.569|-12.537|0.244|-4.884|12.565|0.526|2.096|0.269|-7.937|4.564|-10.534|10.513|-0.256|8.011|19.709|4.132|-2.419|0.473|0.886|5.764|0.362|-3.354|6.394|1.356|2.392|0.387|-11.149|-4.534|1.738|-0.664|-0.133|1.412|-4.126|-2.941|1.203|-2.229|0.311|0.374|-6.254|0.47|-3.513|0.398|-0.509|3.576|0|0.649|-1.396|-4.287|1.469|-0.729|-0.889|7.596|-0.298|-2.102|-0.349|-1.771|-2.832|-0.552|2.606|1.964|2.791|3.44|-0.55|-3.479|-0.235|-4.063|-4.68|-3.076|3.9|-2.017|3.176|-7.824|5.204|1.729|-1.752|-0.738|0.797|-1.671|5.22|-0.709|0.77|2.076|-1.165|3.383|-0.796|-0.284|-3.132|0|1.619|3.646|0.524|0.644|-0.292|0.41|-0.641|1.718||0.238|0.597|-3.571|0.289|-0.802|-1.077|2.202|0.291|-3.585|-0.612|-2.019|2.862|3.967|2.512|-0.239|0.239|-0.239|3.713|1.317|-0.188|-5.332|-0.764|-0.643|-8.791|8.372|1.822|-1.162|0.879|6.959|-0.375|-0.187|-7.337|7.05||2.994|-7.864|0.294|-7.863|-12.937|-4.12|-1.119|5.08|3.154|5.153|-9.719|-1.986|7.264|7.946|-4.779|5.018|4.421|10.428|0.851|0|-11.033|3.296|-13.859|-7.726|-14.177|15.341|1.744|-5.334
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|7.432|-1.726|0.534|-3.604|-0.257|0.516|-2.146|1.931|-0.893|0.256|-6.235|10.317|-8.475|6.718|-3.25|-9.4||-2.753|-0.11|1.112|4.051|-1.482|3.42|-1.738|2.494|-1.52|-2.062|-10.277|-9.824|-2.705|32.497|-0.712|1.812|0|-4.608|-1.81|-3.282|6.279|0.585|4.268|1.36|-2.53|-4.046|-1.593|-0.566|-3.808|-1.289|-0.534|7.71|4.447|-4.696|2.948|-2.975|-3.956|-7.895|-1.299|-10.305|0|-6.611|-1.24|3.685|12.863|4.129|-1.194|8.065|4.143|5.931||-8.667|-0.966|-3.818|5.556|-1.184|2.765|-5.931|-1.436|13.769|0.351|-7.974|10.345|-2.095|4.121|1.476|-1.93|-11.62||-2.088|1.699|-2.181|-1.735|0.102|2.836|-4.129|2.371|-9.599|5.923|-2.69|3.996|-5.921|1.43|-12.729|-9.214|-3.156|-7.492|1.471|0.691|3.053|-5.256|-3.669|-1.284|-2.416|0.949|9.713|-12.829|-5.084|11.37|5.441|3.488|4.969|-15.022|-16.045|-3.943|-1.379|-0.212|1.942|1.943|-1.052|0.657|-14.299|-3.298|-3.193|-0.495|18.72|-10.415|4.233|-3.492|-18.596|40|-3.926|2.127|0.245|-1.481|2.182|3.345|3.461|-3.521|-2.65|0.64|-11.794|-8.443|6.777|1.116|-4.359|-6.774|5.791|5.851|-12.797|1.119|3.154|-4.027|10.978|-16.041|-3.358|33.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-4.025|0.252|1.407|-3.576|-0.613|-2.158|4.511|-4.887|4.483|-1.834|-10.796|18.17|-8.057|3.686|4.493|-8.137||-5.568|-4.06|2.183|0|3.855|2.797|-2.941|2.197|1.645|0.236|-3.523|-0.452|-1.559|-0.554|-1.095|1.67|-2.814|-7.229|-3.582|2.582|7.356|-3.299|2.429|-1.251|-1.032|3.085|-13.444|0.277|-3.304|-4.437|6.74|-0.903|13.525|-8.7|11.587|-0.725|-3.307|-4.223|-3.697|-11.889|2.504|-1.561|12.477|-3.047|3.525|0.279|2.284|10.748|7.232|4.858||-1.86|-7.527|-26.19|2.157|4.137|-2.422|-4.093|-3.212|4.125|1.701|-8.601|6.984|-1.528|6.265|6.815|-5.059|-16.174||-0.88|1.589|-2.987|-6.318|0.544|0.273|-9.323|0.331|-13.218|3.958|-3.945|5.367|-4.061|1.1|-5.409|-7.267|-1.769|-3.593|-3.808|-0.059|1.788|1.451|-0.78|-3.808|-5.764|10.054||-7.475|-1.527|0.714|1.96|2.057|2.579|-9.879|-9.078|8.325|-5.413|-0.636|-0.341|5.393|-3.134|0.249|-2.906|0.978|3.023|-9.153|-1.042|-3.454|-0.218|-5.211|-4.803||-5.189|1.247|-2.181|-0.442|12.598|2.116|4.976|-9.996|7.385|4.02|-11.711|-4.446|20.472|-2.436|-4.2|8.868|12.702|-3.661|-11.535|0.805|-8.361|-3.672|-7.521|-16.213|-2.592|1.267|-3.297|-2.559|0.171|-6.273|-4.317|11.158|-3.902|4.804|0.258|1.632|-6.561|-2.469|-3.88|5.493|3.917|-5.749|-0.368|-3.204|-4.144|-12.444|-2.477|38.484|14.602|4.271|-0.034||-6.654|-9.274|5.281|-6.165|-0.573|-2.812|7.384|5.09|3.816|-13.973|-7.332|-3.657|35.875|4.854|5.896|-2.217|4.843|4.748|13.028|-2.592|-17.325|2.889|-7.359|-6.302|1.951|18.023|25.012|61.071||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-3.284|-3.319|1.538|12.069|-7.692|-1.609|-1.054|2.651|2.952|-9.318|9.453|9.97|-8.814|3.977|0.289|-1.001||-2.238|7.229|3.092|2.667|-1.223|2.573|0.29|0.584|-2.407|2.267|-7.156|1.064|-10.205|1.048|-5.424|4.581|1.019|-3.097|-0.899|-0.969|-2.603|0.797|2.857|32.353|-5.274|-2.805|-1.68|-3.013|-1.394|4.201|-0.752|0.567|6.443|-8.053|3.052|-1.933|-10.941|-5.187|-2.84|7.39|-4.059|-8.113|0.511|-0.533|14.183|14.101|-24.224|4.481|0.326|6.008||-3.691|-0.033|1.519|1.403|-0.983|4.276|-0.702|-4.587|-0.367|-1.446|-6.544|3.498|-0.38|8.9|10.903|-5.049|-9.797||-1.517|0.682|-3.571|-2.801|0.705|5.705|-5.484|-0.457|-7.582|-7.169|-2|19.669|-8.839|-0.418|-2.1|-6.905|-1.844|-10.022|2.765|-1.743|3.273|10.545|-6.995|-1.585|1.367|11.647|14.185|-6.248|-2.487|9.721|10.542|2.076|2.591|-6.784|-11.144|1.19|-4.707|3.159|1.908|-8.032|-3.797|7.24|-4.664|-2.086|3.047|-6.842|0.689|-0.583|-4.39|-2.229|-25.882|40|-0.999|-3.252|8.047|-0.456|1.597|-1.771|-0.778|-0.075|-2.518|0.888|-6.482|1.356|-3.388|-2.874|-3.86|-0.378|4.893|-3.056|-5.435|-1.728|-3.247|-1.718|1.069|-1.039|3.62|-0.603|0.548|-5.367|1.541|0.834|-0.472|3.778|-0.448|-1.573|-0.515|2.745|-7.574|-0.379|2.327|-0.037|-4.48|1.759|4.58|-0.727|-7.21|6.226|3.34|8.104|0.267|2.058|-3.112||0.143|3.347|-3.651|2.708|-33.296|12.423|3.043|-2.01|2.028|-3.143|-0.694|3.175|2.358|2.414|-0.513|1.877|-2.298|2.914|0.916|-2.17|-3.877|-0.316|-5.509|-2.05|9.908|-0.092|-4.118|1.885|1.318||||12.911||7.595|-10.526|10.033|-5.157|-11.421|-0.5|6.796|7.628|-2.446|6.025|-12.09|1.056|0.945|1.801|9.272||||6.334|0|-2.132|24.65|-22.05|-14.991|-18.227|-12.282||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|0.391|-7.692|9.043|-0.261|-4.613|-0.743|0|0.248|-2.421|-11.752|-11.027|10.157|-13.339|1.008|9.1|-8.173||-7.082|-1.014|-5.732|6.531|9.674|4.776|-3.208|3.415|0.589|4.299|-2.398|-2.721|-6.199|-6.718|-1.176|0.253|-1.412|-5.938|-3.104|0.609|11.177|-4.681|1.891|2.79|-8.649|-6.902|-20.56|-2.614|-4.463|7.666|-4.845|-10.14|-3.992|-23.289|13.992|9.614|22.2|-5.706|-0.626|-4.231|4.92|-1.386|16.391|-4.81|-0.081|1.977|-1.019|16.643|7.515|2.034||0.895|-3.308|0.924|-0.103|0.309|-11.238|1.109|-2.958|4.89|-0.047|-1.39|3.7|-2.757|2.589|4.457|-11.793|-3.248||2.993|3.226|-1.167|-2.453|1.874|1.495|0.227|4.955|-10.376|7.234|6.641|1.992|-3.089|1.073|-14.333|-8.699|1.119|-3.929|-4.664|-6.662|2.606|-5.802|11.084|-10.999|-0.283|-1.577|2.375|-15.516|0.027|3.261|-0.876|6.443|-1.181|-3.53|-3.72|-1.111|-9.137|-0.144|0|-3.117|-5.93|7.428|-5.298||5.298|-5.41|2.71|-1.104|-5.552|-9.036|-24.879|39.858|5.017|-3.283|4.106|-1.939|0.53|-1.317|4.479|-2.159|-0.616|14.553|3.371|-4.309|9.345|5.352|6.403|1.528|4.903|-5.072|0.903|-1.278|-6.58|0.783|-3.484|6.807|1.138|5.186|-1.272|4.1|7.382|-3.842|0.392|-4.406|0.125|6.285|-2.686|7.441|-4.037|1.045|2.346|-0.31|-4.028|-10.039|5.416|-10.907|6.696|-3.808|11.455|2.519|-4.319|4.207|0.955||-1.811|1.045|-8.654|4.751|7.987|-0.517|3.303|-0.387|5.459|-15.371|-3.379|2.699|9.991|-0.469|-2.515|2.676|-2.024|14.181|-1.906|11.488|-10.211|4.754|1.592|-3.649|18.707|-6.128|23.06|-0.505|6.533|0.697|12.446|-13.218|15.03||13.511|-6.198|5.98|-15.633|-19.022|-11.813|5.286|7.919|-6.112|61.117||||||||6.371|4.515|1.142|-13.949|11.745|-27.062|-26.182|-9.276|6.632|2.943|-12.558
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-3.026|-2.022|5.548|-2.225|3.009|1.749|4.573|-1.205|1.065|-0.905|-8.172|6.963|-3.156|3.875|6.003|-8.526||-6.864|0.27|0.407|3.361|1.565|-0.284|2.62|1.778|1.351|0|-3.618|1.023|-3.662|0.424|-5.355|6.41|0.286|-3.581|-0.82|2.665|7.057|-2.059|1.341|3.549|-6.763|-6.208|-2.243|6.162|-4.418|-1.711|-0.783|7.433|11.406|-5.744|-3.824|-0.703|-2.335|-1.622|-9.535|-11.183|4.778|-4.353|5.269|-0.683|7.195|8.466|-5.5|11.888|3.324|4.217||-2.639|-0.728|-24.181|3.412|4.012|-4.566|-4.366|0.852|2.326|-0.434|-7.124|3.766|0.561|3.936|4.097|-19.141|8.957||0.809|5.548|-0.425|1.001|-3.984|1.393|-7.355|4.447|-9.622|40.823|-0.512|5.586|-6.091|2.783|-9.306|-8.777|0.289|-8.09|-1.567|-0.519|-0.901|-3.238|0.125|-6.852|1.294|-4.279|5.089|-7.346|0.33|-1.303|2.905|4.556|4.518|-9.702|-8.844|-0.5|-0.1|-2.341|-0.097|7.21|-0.313|2.128|-3.885|6.189|-6.97|5.319|0.213|-9.721|1.663|-6.324|0.925||-0.826|-6.598|1.832|-3.94|7.092|3.628|-6.114|-10.686|7.101|-1.885|0.91|35.995|4.683|3.468|-3.351|3.857|4.936|-4.163|-8.167|-1.032|-9.985|-2.343|3.44|9.316|-8.091|11.179|-8.473|17.135|5.015|-2.399|-2.708|-4.8|1.443|20.675|-1.183|0.216|7.657|-2.045|4.019|1.561|-1.186|-5.281|0.112|-2.2|-1.303|-1.074|6.644|-5.417|-3.854|0.946|1.278||-3.296|2.534|4.18|3.413|-2.991|1.161|1.324|2.256|-0.3|-2.056|-2.436|-0.143|13.29|1.647|-0.328|-1.136|-1.44|4.341|-2.284|0.492|-6.154|-1.813|0.455|-7.444|0.565|5.201|-2.464|4.072|6.08|-0.16|4.682|-5.827|6.187||7.554|-14.065|1.094|-10.238|-17.857|-4.088|4.503|6.258|-3.892|0.952|-10.064|1.082|4.643|3.275|0.234|3.645|10.322|5.816|2.471|-4.709|-9.524|13.514|-26.694|-24.07|-4.895|12.068|8.022|3.883
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-1.728|-2.994|-0.713|-4.757|6.258|-2.807|4.651|-4.108|-3.837|0.568|-3.187|5.691|-8.307|4.916|4.924|-5.432||-6.139|-1.233|0.517|2.002|0.317|0.638|1.402|1.756|-1.832|-1.171|-4.767|-2.376|-1.077|7.814|-8.591|0.485|-2.736|-5.861|-1.916|3.237|8.488|-1.442|1.069|3.313|-4.139|-1.517|0.572|-4.288|-5.761|1.483|0|9.77|12.258|-10.577|-0.763|-1.596|-3.094|-5.34|-3.25|-11.7|3.189|-6.596|21.238|4.118|12.487|0.71|2.282|1.474|2.481|3.229||-4.06|-0.952|-1.254|2.134|-0.107|0.428|-3.313|-1.328|2.621|-1.649|-0.818|4.823|0.323|4.966|6.363|-5.769|-9.053||3.735|1.517|-0.324|4.279|-2.738|1.784|-2.5|2.45|-5.672|1.818|-8.333|5.263|-2.906|1.733|-5.126|-7.014|2.963|-5.923|-0.949|2.115|-1.39|-14.296|-5.289|-10.367|-1.187|1.201|14.141|-11.211|1.232|8.898|3.433|-0.581|11.588|-12.544|-25.932|-11.56|-4.479|14.409|-0.303|2.435|0.208|-7.493|7.044|-5.399|-4.283|-4.321|-2.391|-0.819|-0.043|0.651|-0.732|0.043|-2.643|1.62|17.771|4.293|2.139|-0.901|2.834|6.315|3.477|-0.18|-8.288|0.774|1.745|-0.837|-0.278|-0.167|5.945|-1.163|1.957|4.396|-10.028|-5.277|8.908|-5.589|-9.745|-0.293|-2.243|-0.048|0.287|-6.236||-2.237|-1.299|0.962|-0.435|0.525|-4.07|-3.522|4.617|-3.475|-3.928|-0.625|0.787|3.417|-6.147|8.402|2.156|2.96|2.499|-2.565|-2.294||-5.802|11.962|-6.494|15.37|-1.943|10.878|0.053|0.582|2.716|-5.347|-0.256|-3.322|6.102|-19.517|||||||||||||||||||||||||||||||8.648|12.12|3.856|5.6|-3.756|-4.571|20.237|2.628|0.84|-6.638|-4.661|16.723|-27.081|-26.228|16.156|12.459|-5.906|26.588
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-2.065|2.109|2.708|1.28|-1.971|1.087|1.284|-2.154|-1.764|-3.242|-11.212|-4.07|18.417|6.606|6.863|-11.458||-4.636|-4.127|9.948|-0.693|4.529|2.602|0.373|0.375|-0.187|-1.292|-2.342|-0.359|-0.89|-0.178|-2.931|2.474|-2.414|-3.974|-1.789|1.821|4.498|-1.533|3.163|1.789|-7.143|-5.197|-2.006|-0.308|-5.523|2.229|-3.443|1.603|4.414|-7.203|6.147|-2.199|0.147|-6.327|-2.937|-15.463|14.028|-4.428|6.553|-5.217|3.604|9.591|-1.664|5.255|6.037|5.212||-2.848|-1.711|0.784|2.572|3.667|-5.512|-5.224|-1.471|1.19|1.511|-11.615|15.231|5.008|3.167|5.82|-14.865|-7.371||-4.261|-2.341|8.463|-3.93|-5.506|2.092|-3.774|12.288|-11.389|13.013|2.02|4.841|-4.48|2.976|-16|-7.514|-5.257|-3.284|-3.772|-0.203|1.971|4.329|-1.071|-3.612|-1.824|-0.404|5.202|-9.161|-1.238|2.439|2.398|2.247|7.701|-10.531|-10.327|-0.875|-6.003|1.672|2.397|4.942|-2.283|2.428|-3.556|-2.782|7.04|-11.502|0.724|-8.333|-6.094|1.12|-2.791||-8.871|3.732|17.372|5.414|3.205|0.662|0.582|-7.038|5.122|-2.226|-1.411|9.153|5.601|0.454|-0.631|4.327|2.408|0.875|-4.722|2.176|-14.205|-0.725|-0.161|-12.833|-1.655|0.764|9.181|0.688|2.586|-3.407|-1.491|0.075|-0.075|7.28|0.08|-1.343|4.369|-4.713|6.706|-6.358|-12.38|-7.211||||||||||||||||||||||||2.957|-5.407|-3.71|2.015|4.331|5.087|3.534|-6.602|4.888|9.925|-7.65|0.069|0.069|2.114|8.569|10.11|1.366|-1.431|-8.263|6.148||1.582|-12.143|-0.364|-1.578|-23.407|-7.19|-5.311|7.028|-4.303|-3.161|-12.416|0.974|28.665|6.008|0.874|6.254|13.973|12.104|-0.394|-9.551|-0.567|18.871|-27.088|-26|-1.786|5.362|24.255|3.509
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-3.263|-3.429|6.41|-7.985|-9.151|-8.036|14.996|14.357|-1.859|-3.22|1.832|4.853|-6.61|2.122|-4.159|-2.873||-0.536|3.608|1.789|2.807|-0.768|0.58|2.071|0|-1.073|0.49|-4.584|-0.093|-4.293|0.54|-1.506|2.172|-1.603|-10.088|2.461|-0.164|6.266|-5.041|4.853|6.359|-2.516|-1.938|0.71|-3.179|3.836|0.719|3.151|0.093|9.888|-7.102|0|-5.461|1.453|-4.01|-4.734|-7.099|-0.308|-4.692|2.788|-3.35|10.37|1.967|2.435|2.939|2.389|15.424||-10.594|-4.783|2.954|1.269|-2.13|-2.255|-2.453|-3.194|0.494|-3.648|-3.372|5.327|-3.279|5.345|0.913|-3.523|-12.104||-0.42|0.706|-3.21|-3.557|-3.065|7.187|-6.705|7.703|-9.521|-7.271|-4.254|12.773|-12.007|5.19|-11.031|-5.342|3.519|-21.816|31.882|4.327|-0.108|4.873|1.612|-10.14|5.283|1.046|13.421|7.229|-10.646|10.875|3.714|9.406|-7.063|-23.936|10.264|-3.563|5.995|-2.967|7.17|22.443|6.852|-0.244|-6.823|2.726|-8.417|-11.602|4.137|-5.871|0.248|-10.033|5.529||-9.237|-1.161|3.836|-6.84|9.319|20.107|1.016|-6.043|22.525|61.181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|0|-2.578|0.409|0.963|-3.581|0.399|1.486|-1.333|0.267|-1.189|-5.375|5.82|-5.853|3.479|-7.288|5.949||-5.162|-1.653|1.195|2.952|-1.455|2.612|1.772|2.067|-0.386|1.436|-2.915|-0.63|-1.366|0|-0.617|1.377|-1.114|-2.885|-3.143|3.369|3.487|-1.23|3.173|-0.253|-7.71|-3.82|-0.336|-1.326|-4.131|4.079|-3.818|5.481|-0.667|-2.808|-1.068|0.645|-2.413|-2.055|-2.603|-8.096|-0.912|1.857|3.958|-4.779|6.043|6.101|0.729|2.019|4.556|3.448||-1.584|-1.996|1.691|-0.337|3.248|4.739|0.122|-3.521|1.429|-2.89|-3.567|18.808|1.478|5.233|5.052|-1.895|-15.828||-0.123|0.741|0.621|-1.469|-0.366|0.122|-5.427|3.095|-4|4.043|-0.237|1.812|-6.335|-0.113|-9.509|-3.072|-1.272|-2.388|-1.874|0.282|0.472|3.016|-1.908|-11.036|1.29|-2.022|1.453|-3.941|1.5|1.523|1.285|1.567|3.607|-7.429|-4.466|3.722|-0.412|-0.082|3.492|0.514|-1.601|-0.168|-3.255|0|-0.324|-7.779|2.531|-4.047|-1.307|-4.64|1.191||-2.26|-1.084|0.204|-0.068|0.546|-1.08|0.816|-4.854|-0.834|2.838|-3.318|-0.886|0.127|1.74|-2.082|0.444|4.642|-5.157|-21.752||||||||||||||||||||||||||-0.392|-1.687|-0.384|2.763|1.097|-0.743|2.956||-1.851|0.756|-1.441|3.763|-3.435|0|5.681|-0.679|0.42|-3.98|-1.44|0.7|1.368|4.947|2.676|-0.218|-4.725|7.778|3.714|5.835|-4.009|-0.177|2.042|-11.53|4.847|-0.222|1.067|2.181|11.168|0.772|-5.009|-11.033|7.918||2.587|-5.029|0.517|-8.32|-16.527|-5.914|-1.627|4.197|-3.121|-10.048|13.074|7.066|16.884|2.245|-2.856|0.943|15.917|6.675|0.325|-1.41|-8.985|3.565|-4.885|-5.997|-16.016|5.153|12.628|-8.64
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|5.116|5.081|7.098|1.929|4.275|0|11.6|0.187|1.426|-5.987|-8.279|7.018|-6.25|4.737|-5.839|1.398||-4.851|-2.144|-0.76|5.196|-1.263|0.158|2.762|-7.234|-9.605|0.479|-5.62|-1.963|-6.513|-2.651|0.058|-0.914|-3.687|-3.761|1.999|0.707|5.511|1.456|0.941|18.537|-4.078|-4.103|4.488|-2.354|0|-0.714|10.079|5.585|-1.852|-9.517|10.273|-3.08|-3.458|-8.481|2.664|-5.176|-4.921|-2.846|1.21|-7.905|23.769|7.861|-5.044|11.721|2.939|8.02||-2.683|-7.934|4.784|2.245|-10.288|0.289|-6.351|0.749|-1.077|6.681|-4|0.764|0.77|15.347|-13.184|-6.98|-15.491||-0.384|8.716|-4.011|0.692|-9.504|2.352|-13.54|6.811|-7.064|-13.8|-5.316|14.048|-2.295|-3.152|3.47|-7.894|5.312|-6.2|6.545|2.563|-3.348|3.715|14.014|-0.786|-0.352|-4.45|8.259|2.874|-4.343|6.809|4.677|-1.535|8.675|-6.088|-5.178|-4.731|2.913|0.755|4.194|-4.585|2.609|5.458|-0.538|-1.109|-2.929|-0.258|5.866|-0.453|1.145|-1.533|14.922||1.579|-1.145|0.104|2.455|0.915|2.427|-0.275|4.784|1.048|1.598|-2.481|-3.076|-1.974|1.956|4.012|1.956|0.467|-2.845|-1.566|2.381|-0.867|-3.933|0.934|0.943|1.971|2.463|-5.096||0.754|-0.655|0.659|3.058|-0.627|0.048|-0.766|0.433|1.912|-2.158|-4.925|2|-1.737|-4.371|1.239|-2.249|-0.431|-1.693|-1.665|0.502|4.595|-3.383|4.093||0.487|3.054|-0.363|-1.74|0.08|-2.934|-0.125|4.156|0|6.28|-1.563|1.657|0.625|3.674|0|-3.073|0.491|1.279|0.214|-1.335|-1.659|-0.958|3.105|-2.812|2.966|1.944|-0.216|-0.143|5.446|-1.71|-2.958|-5.003|2.746||6.607|-3.688|6.631|-5.878|-12.341|1.028|0.777|6.556|-1.896|5.5|-6.791|1.9|3.221|-3.252|-1.072|5.591|2.022|6.785|5.105|1.647|-5.452|8.538|-8.649|-3.717|4.669|10.017||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-3.835|-3.966|3.519|-0.872|-1.994|-5.898|3.039|-1.093|0.549|-0.546|-3.684|8.571|-10.714|14.956|-0.292|-9.763||-9.113|-4.577|2.342|3.39|-1.667|2.941|0|3.03|-0.752|0.758|-3.415|-3.529|-5.556|2.975|-1.577|-0.893|0|-5.485|-5.578|0.2|-1.183|4.752|-0.82|0.205|-5.437|-0.962|5.263|-5|-8.451|-0.525|13.294|11.504|2.494|-10|6.987|-6.339|-3.168|-10.302|-11.478|-9.659|18.919|18.876|5.732|-2.686|5.677|4.566|-0.905|6.25|5.852|6.216||-5.371|-2.25|2.041|4.255|3.581|-5.714|-3.75|-1.72|1.75|-3.382|-5.695|7.335|3.807|5.067|2.74|0.551|-19.868||-3.822|0|15.159|0|-3.081|0.957|-7.522|4.388|-11.27|11.416|1.155|2.85|-4.966|-11.4|-28.367|-2.104|-5.06|1.9|-0.54|2.066|1.681|-0.14|-0.14|-0.139|-1.103|-1.091|-0.272|-12.291|||||||||||||||||1.453|-0.602|-0.24|-3.027|2.506|-1.179|2.046||-1.423|0.119|-0.473|-2.083|0.935|0.825|1.921|1.709|-1.916|1.212|-2.367|-0.236|-3.2|0.344|-1.691|4.599|0.118|-1.397|-9.197|-11.09|-10.738|0.252|-2.541|-0.245|-0.407|4.156|-0.674|1.453|1.651|0.174|-0.174|1.231|2.617|-0.806|-0.089|0.54|0.907|-1.87|0|1.445|-4.897|-5.366|-0.646|-0.562|-0.4|3.734|-0.66|0.083|-1.783|1.148|1.836||-2.284|-2.698|-3.3|3.99|0.886|-3.944|0.388|-4.38|0.074|-0.737|-2.305|-4.408|10.755|3.965|-2.776|2.126|-2.905|6.601|-9.246|-14.915|-14.845|-1.893|-0.367|1.005|4.42|1.117|-0.223|10.741|7.713|-3.836|2.895|-1.363|5.188||14.992|0.394|1.439|2.541|-20.728|0.588|7.143|2.882|-7.343|14.177|4.96|4.167|5.727|5.288|-10.241|-10.839||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-0.519|-2.034|0.426|-1.177|-1.817|4.217|2.019|-6.101|-5.382|-2.805|-8.148|4.665|-2.418|1.737|0.876|-3.249||-8.052|3.286|-0.864|7.046|3.461|1.117|5.499|-0.547|-1.387|2.366|-5.161|-0.447|5.004|2.157|-5.223|4.016|1.115|-4.195|-4.585|6.347|8.027|-2.764|-0.886|-1.975|0|-1.016|-4.051|-3.125|-2.481|-9.026|7.634|10.931|5.782|-7.946|-1.912|-3.546|0.499|-14.399|3.8|-8.728|2.549|-1.633|13.351|2.925|16.667|-0.631|-1.4|4.553|1.821|11.029||0.555|1.027|3.779|4.242|1.434|-4.594|-9.629|-0.352|5.773|-2.364|-12.211|0.481|-6.452|9.262|-4.088|-8.026|-15.876||-2.143|3.64|-5.315|-5.727|1.68|3.476|-1.876|-9.002|4.826|5.977|-2.739|12.163|-7.375|6.296|-6.52|0.522|0.408|-4.292|-6.902|6.296|4.876|5.217|-2.003|1.822|5.011|-0.454|0.227|-7.212|1.803|-7.137|-0.358|2.609|12.73|-18.226|-1.844|2.573|-1.893|0.786|18.853|3.071|0.414|5.434|-3.421|14.855|4.206|8.72|3.929|-1.252|-0.745|-5.294|-0.932||7.857|2.513|-4.257|4.987|8.199|-1.382|0.416|-6.246|5.708|-0.683|0.274|-2.21|7.72|5.64|5.213|4.003|2.479|-5.949|-2.964|2.478|-5.727|-3.841|-2.473|-2.076|-8.079|2.812|4.014|-4.047|2.681|-6.281|-5.182|2.067|3.982|-0.252|0.253|6.246|-0.733|-2.025|6.616|-4.011|0|3.315|4.624|-1.424|5.643|-1.628|9.481|-1.043|2.129|1.076|1.427||1.969|0.516|-1.858|1.718|-4.433|-1.024|-1.014|-0.225|10.973|-3.49|0.605|1.599|4.768|1.704|-1.038|-4.461|-2.654|2.094|0.995|0.626|-6.876|-4.772|-3.014|-0.642|10.782|-2.315|4.348|-6.335|8.733|-8.857|-1.545|6.089|9.068||4.96|6.877|3.102|-16.005|-14.164|-8.835|8.08|1.275|-9.779|6.104|8.26|-1.304|3.024|5.556|-4.407|0.683|7.326|15.352|-1.389|0.139|-14.911|-0.354|-5.568|-9.384|-17.485|13.516|-2.037|-13.183
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-2.817|-8.387|-0.322|2.98|-0.33|8.214|2.564|-1.087|-3.833|-2.048|-4.87|6.207|-8.228|21.073|4.819|-6.391||-5.338|-1.748|3.249|3.358|-1.107|3.435|-2.239|0.375|2.299|1.163|-2.642|-0.749|-2.198|4.198|-2.963|2.662|-0.755|-3.986|-3.158|3.261|0|-1.075|2.952|1.119|-7.266|-1.701|-1.342|-1.65|-2.258|2.31|-2.885|4|1.01|-8.333|-2.994|-0.89|0.597|-5.099|-1.12|-10.973|8.086|-0.536|4.19|-1.648|0.275|6.765|0|5.263|3.859|3.322||-1.634|-0.971|-0.323|2.31|2.02|-1|0.334|-1.967|-0.651|-3.459|-8.357|9.119|-0.313|1.592|2.951|-4.688|-6.433||-0.581|0.292|0.587|-1.729|2.059|0|-2.299|0.288|-4.144|6.785|-1.166|0.587|-1.729|-1.14|-4.878|-5.141|4.011|-1.837|-2.057|-3.234|-4.286|1.449|-3.271|4.136|-1.202|-3.926|6.127|-16.564|-0.204|3.594|21.907|-0.513|8.033|-1.366|-5.426|0.259|-1.279|1.558|2.394|-1.571|-2.051|0|-1.266|1.542|-2.261|-5.012|0|-3.456|1.639|-2.511|1.155||-0.46|-3.761|0.444|2.273|0.917|-0.683|5.529|-5.239|0.92|-0.229|-1.357|-7.917|||-1.84|3.602|2.386|-2.537|-4.251|4.661|-9.579|-0.382|-0.38|-8.681|-5.882|-0.488|-6.535|-16.178|11.19|39.526|19.34||||||||||||||||||||||||||||||||||||||||||||-0.935|-8.547|2.183|2.232|-1.104|1.116|8.738|-1.905|-1.176|-9.382|12.47||1.46|-8.869|0.895|-14.532|-18.915|-0.769|1.246|2.229|-6.825|4.984|10.69|13.06|-3.025|3.119|2.6|0.402|11.409|5.924|-0.939|0.709|-7.237|10.949|-16.463|-11.67|-14.043|10.769|7.143|-19.231
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-5.402|-4.025|-2.978|18.696|-0.702|8.829|-3.679|1.494|-9.194|-10.095|-12.404|-2.319|-9.067|6.573|21.171|8.493||-3.217|-3.981|1.462|10.462|-0.688|-0.833|-4.348|5.344|3.15|10.724|-11.154|2.705|-2.331|6.364|-4.348|-0.706|-1.393|-10.588|-4.431|1.545|1.638|-1.214|14.253|-1.667|-6.648|-0.772|4.779|0|-2.509|-0.782|-3.434|2.391|1.499|-9.026|5.988|-7.157|3.78|5.676|0.281|-2.534|16.242|-5.988|9.868|2.964|-7.734|12.875|-5.5|-9.707|15.666|6.884||6.225|3.901|11.314|8.292|-2.415|-1.896|-2.877|-7.356|10.613|8.997|-2.628|4.036|9.246|18.951|9.041|-2.166|-16.942||3.894|-2.134|1.079|1.406|8.844|1.031|-11.55|-0.604|-6.629|12.184|0|1.12|-9.42|2.832|-4.416|-10.801|-24.905|-7.01|-5.214|-5.784|4.47|2.547|0.77|10.596|-1.674|1.224|3.207|2.388|-3.179|1.765|2.926|-2.843|15.254|-22.026|-6.738|5.826|-6.958|-4.037|6.358|-7.909|15.25|6.238|-4.363|-10.589|-3.607|4.911|30.325|-5.362|4.896|-1.941|3.818||2.056|3.125|15.912|2.384|5.447|2.432|1.012|-1.143|8.359|6.601|1.678|-0.667|7.527|1.455|-2.655|3.102|3.396|-3.636|-5.172|2.837|-12.422|0.782|-2.74|1.389|-0.461|3.828|-2.941|-0.768|3.662|2.28|-1.603|3.14|-2.889|1.136|-1.124|0.646|-0.322|-2.817|0.314|-3.191|-0.754|2.473|-2.999|7.063|0.484|-0.641|-1.577|4.276|-0.491|0.328|0.995||-2.427|2.658|-1.634|-3.011|-2.923|2.686|2.262|2.483|1.003|-5.678|-4.518|0|5.063|2.431|-3.894|-4.889|-1.316|14|-6.542|-4.464|2.752|-5.355|||||||||||||16.526|3.13|-3.523|1.533|-17.44|-6.693|9.957|4.683|-3.779|9.38|-10.78|9.642|-2.576|8.374|4.639|-3.802|7.08|4.63|7.143|-0.592|-9.786|13.306|-15.358|-8.006|-13.802|20.163|0|-14.583
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|4.651|0.907|4.147|1.004|4.948|3.034|3.205|5.442|7.237|-8.276|-7.358|8.887|-4.285|7.78|1.438|-2.956||-3.846|4.285|4.168|-1.278|-0.798|-4.798|0.439|1.188|-4.377|-6.201|5.078|4.152|-0.528|-1.96|2.008|3.463|1.295|1.332|5.795|-2.449|-2.134|0.888|3.946|2.579|2.521|2.869|2.893|-3.848|-0.911|0.35|4.199|5.799|2.696|-2.988|6.257|-1.441|0.026|-0.362|5.863|9.2|-1.706|-0.439|-3.106|5.02|-2.143|21.847|-4.544|2.592|3.399|4.12||10.171|-0.574|4.345|-2.545|0.99|6.078|-16.355|2.08|6.416|2.009|-1.53|5.102|-6.55|7.54|3.431|-8.873|-8.304||2.893|8.389|-7.933|-3.112|-0.681|3.84|-0.248|2.42|-7.005|-1.87|-4.975|23.258|-1.5|-0.511|9.588|-2.66|1.483|-11.479|8.111|2.23|-2.305|5.207|12.971|-7.553|4.747|-0.533|0|3.509|-2.469|11.108|-0.968|9.676|6.873|-14.177|-4.249|6.689|-1.066|7.59|5.167|6.737|-1.11|1.123|1.611|3.869|-4.906|-7.878|5.17|5.99|16.819|-1.566|8.217|0|-2.033|0.042|-2.667|7.004|0.828|-0.779|1.448|-0.48|-1.08|0.828|-7.382|0.527|-1.714|6.811|-1.592|1.445|1.994|-4.234|-3.408|2.129|-2.593|-0.595|-0.316|0.158|-10.235|2.142|-3.974|-2.048|2.592|-0.868|-2.406|-0.84|-3.969|1.607|0|-0.684|-4.001|0.534|-5.128|||-2.102|3.976|-3.003|0.355|1.105|0.965|-1.368|-2.438|5.125|4.295||-1.597|0|-2.354|1.113|-2.853|4.128|2.173|0.288|-3.524|-0.123|-3.887|3.629|5.175|5.242|3.378|0.995|-2.529|3.662|0.651|-0.895|-6.964|-1.703|-1.453|-5.922|3.815|-0.189|-4.421|3.971|12.014|2.256|-10.283|-14.482|5.204||10.936|-9.597|-0.174|-15.443|-16.646|4.833|-5.915|-9.931||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|-2.477|-0.309|0.31|-1.524|-4.094|6.875|0.946|-1.246|-0.311|-1.829|-3.529|7.256|-5.09|4.702|1.27|-7.353||-3.134|-3.571|2.825|2.312|1.17|2.09|0.299|0.602|1.529|0.307|-3.264|0|-2.035|2.077|-1.462|1.484|-0.882|-2.857|-1.685|2.006|3.254|-0.588|2.719|1.223|-3.824|-2.579|-1.133|-0.563|-3.005|1.667|-1.37|3.399|2.023|-4.683|4.011|-2.514|-2.981|-4.156|-1.028|-8.471|0.473|1.196|4.239|-2.906|5.627|3.166|0.531|5.602|2.882|3.892||-1.183|-2.029|0.877|3.323|2.477|-1.824|-3.519|-1.445|3.904|0.909|-5.714|7.034|-0.608|3.135|2.903|-6.627|-9.29||0.549|1.961|0|-0.557|-1.102|0.833|-4.255|1.348|-6.549|6.72|-0.8|-5.542|6.434|0.539|-6.076|-2.948|0.494|-1.699|-0.242|-1.432|0.964|0.973|-1.675|-6.488|7.452|3.226|3.333|-7.363|-2.32|-1.373|4.048|0.962|0.726|-3.953|-8.705|2.614|-4.574|-0.414|1.684|1.496|1.739|-1.709|-10.687|6.721|1.867|-5.118|3.043|-6.095|-3.137|-1.275|0.919||-0.366|-2.326|-0.71|-0.705|1.431|-3.454|-1.363|4.078|0.714|-1.754|1.604|-2.773|-1.029|-2.017|6.25|0.539|-3.466|2.487|-5.059|1.541|-0.341|-0.846|2.073|-3.339|0.167|2.926|-3.488|1.518|1.368|0|-0.171|-0.17|1.207|4.505|-1.596|1.257|0.18|-2.456|3.074|0.729|0.182|-4.363|-0.174|-1.205|0|-1.19|2.797|1.599|1.441|0.181|2.403||-1.457|-2.313|1.627|1.654|1.115|-0.738|0.931|0.75|-4.821|1.449|2.602|4.466|1.578|3.469|-2.196|-1.765|-0.778|2.8|-0.2|-1.378|-6.446|0.929|0.186|-5.789|5.166|-0.733|2.056|2.099|6.721|-4.845|1.176|-2.857|6.061||2.697|-13.929|4.089|-15.937|-9.732|-0.141|0.996|4.458|-5.478|-2.466|-4.325|-0.651|0.13|5.068|-0.409|-3.17|7.376|5.224|-1.325|0.444|-6.371|2.266|-5.992|-9.409|-19.122|14.397|-7.246|-0.207
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|-8.672|-1.62|3.928|-9.543|0.102|-11.031|-6.509|-0.755|9.058|-0.996|-14.617|37.116|-13.486|16.702|-2.199|-7.282||-9.886|31.531|-10.32|14.947|25.633|7.018|-0.159|2.951|0.826|0|-11.679|0.735|-6.207|15.815|-3.692|4|0|-4.288|-0.91|2.012|2.703|-1.101|5.648|-0.166|-5.781|-4.62|-2.044|-2.837|-4.212|-0.809|-4.01|4.178|-2.752|-3.904|2.188|-5.244|-2.613|-3.881|-11.515|-4.716|3.9|-2.913|2.897|-5.388|3.119|-1.346|-5.797|5.95|0.482|-3.625||2.476|-1.869|-0.093|-2.102|-1.085|-1.073|10.474|-2.972|3.063|1.403|-6.816|1.42|-1.584|2.778|1.655|5.658|-4.892||-1.541|11.254|4.596|1.249|-0.9|0.225|-5.134|1.081|1.093|1.667|2.157|4.756|-7.481|-0.656|-4.588|-10.29|-7.446|5|-3.084|3.37|6.19|2.478|1.102|-5.313|1.346|-1.701|6.869|-5.263|1.555|2.388|4.037|1.364|2.694|-8.391|-7.993|3.575|-4.92|-1.237|0.712|0.089|4.271|-0.37|-2.172|6.25|-8.531|-12.065|-2.415|7.549|1.149|-5.066|2.313||-4.639|2.895|-0.776|-1.227|4.571|0.808|0.897|-0.729|-5.291|-7.452|-0.474||||||||||||||||-8.915|4.264|3.266|-1.511|-2.657|3.182|0.939|1.301|-0.794|0.902|-3.06|-9.614|-0.957|-1.203|-3.96|-5.754|1.7|-11.789|11.774|-1.232|-0.498|7.452|5.197|0.83|2.369||-3.785|1.706|-0.781|-3.112|-0.459|-1.813|5.461|0.353|-1.5|-5.509|-9.754|-3.251|14.351|7.097|6.356|-7.34|-1.679|9.16|8.439|-2.136|-11.334|3.341|-2.77|-9.979|12.104|-2.51|-2.816|-3.479|2.794|-6.489|4.161|61.077||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|-7.663|-2.989|4.588|5.459|-0.912|9.12|-5.677|-3.069|1.373|3.67|6.288|26.344|-11.895|3.768|0.715|-1.968||-1.644|8.988|1.496|5.902|-1.499|4.376|7.336|-1.119|1.166|-8.989|-7.265|-2.813|-8.14|-1.652|5.242|-0.08|-7.054|-9.12|0.408|-3.668|2.691|-5.106|-17.254|9.865|-11.97|23.486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-0.385|-3.492|0.298|3.231|-2.767|3.243|1.33|-1.617|-1.591|-3.012|-8.227|8.804|-8.03|6.009|-0.356|-7.576||-4.588|0.76|1.674|5.288|1.444|-1.156|4.922|-0.142|1.887|1.324|-4.36|6.199|-3.877|1.162|0.145|3.073|0.528|-1.118|-1.757|4.275|4.299|3.716|2.714|1.202|-6.576|-3.632|-2.044|3.123|-0.928|3.11|-0.791|3.947|2.013|-7.237|-0.465|-8.569|-1.74|4.357|2.761|-4.83|1.734|-1.983|5.768|-3.12|5.756|0.54|3.021|5.626|2.672|4.129||-2.109|-1.215|0.261|0.967|2.154|-2.281|-2.813|-2.656|1.175|2.672|-4.527|6.954|-1.217|2.862|3.232|-1.813|-12.53||-0.709|1.926|-0.4|-0.08|-2.264|1.586|-2.324|1.654|-7.164|3.012|-0.524|1.986|-2.021|1.752|-11.284|-5.189|-3.164|-3.241|-0.892|1.51|2.159|-0.917|0.553|-5.242|1.598|-1.17|3.762|-9.401|0|1.734|-0.667|3.508|3.266|-5.393|-12.445|0.843|-1.514|-0.776|1.227|0.941|-1.99|-1.199|-6.25|0.316|-2.549|-2.108|-0.129|-2.554|-0.125|-2.765|1.235|-0.041|0.746|-0.577|0.207|-2.182|2.74|-0.537|2.237|-1.701|-0.945|1.164|-5.091|-4.305|0.684|-0.417|-0.264|-0.113|2.672|-0.539|-6.585|3.193|-0.517|-3.528|-4.59|1.204|-5.002|0.427|-8.142|2.694|2.054|-1.739|-1.649|1.74|2.812|3.232|-0.818|1.225|-2.675|-8.168|-0.471|-3.96|-1.86|-5.731|-2.051|-3.679|-4.594|-2.705|5.77|1.827|6.774|-2.317|1.331||-12.748|3.829|33.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-6.033|-0.906|1.845|0.557|-1.642|2.048|3.468|-4.945|-3.02|-9.047|-6.212|8.553|-8.709|17.047|7.561|-9.727||-2.007|-4.928|1.945|5.29|-1.678|5.674|1.805|2.783|1.89|2.321|-2.82|-0.188|-2.737|-0.725|-4.333|4.34|-1.95|3.676|-0.73|2.622|4.912|2.209|2.893|4.989|-6.869|-4.624|-0.765|-1.134|1.731|6.557|-4.501|1.188|11.726|-8.316|2.923|0|-1.237|-2.61|-4.962|-8.07|-5.941|6.878|1.795|-4.131|-1.358|-9.245|5.873|1.658|8.259|51.771||-7.089|-5.728|8.269|4.595|0.817|-1.609|-1.842|-1.554|6.044|0|-6.905|8.011|0.277|6.49|3.354|-6.286|-15.663||-2.353|3.659|0.244|-2.153|-2.791|-1.376|-4.803|2.461|-10.421|2.045|7.002|5.787|-3.139|-2.407|-10.742|-10.175|-5|-10.847|-0.884|-2.722|-0.57|5.247|-2.628|-0.436|3.148|-3.752|5.319|-8.484|-1.507|5.797|1.77|1.345|5.854|-6.647|-10.45|-0.787|3.392|-0.941|0.95|-3.408|-4.386|1.916|-3.094|5.759|-5.911|-9.577|4.784|-4.459|-1.32|-5.115|2.132||6.349|7.692|-1.799|0|-1.651|-1.281|7.644|-5.113|9.079|1.181|-4.511|-0.25|3.627|3.763|-5.823|-0.19|1.67|3.044|3.635|9.542|-7.569|-2.834|1.16|-4.622|-6.456|0|5.324|-2.623|-0.373|-1.351|-0.671|1.99|-12.751|||||||||||||||||||||||4.656|-4.708|1.316|-0.219|7.151|-1.387|-7.783|-2.292|-4.95|-2.132|3.614|1.84|-5.871|-2.166|12.025|21.228|2.089|-5.549|-4.137|-5.686|9.39|5.806|-3.727|3.737|3.467|7.143|-2.507|-1.644|-8.864|15.919||1.618|-10.761|0.528|-9.33|-26.083|-1.05|6.723|7.964|-11.586|17.241|-2.247|3.379|0.531|8.152|-10.941|21.04|0.498|7.057|-2.341|11.773|-10.881|11.561|-24.206|-13.868|-24.555|36.275|9.216|-20
08147|100363|/equities/tongfang|SHANGHAICOMP|-6.199|-1.33|3.155|-9.215|-0.372|-0.371|0.622|-1.35|-3.664|-5.051|-3.78|3.118|-10.379|8.442|-0.538|5.448||-3.293|0|2.245|3.725|-4.022|0.902|8.968|2.005|0|-0.993|-1.467|-0.244|2.372|-0.373|-2.781|1.1|-2.85|-11.832|1.38|-0.106|6.795|4.25|2.171|3.625|-7.407|-5.159|0.998|-0.77|-3.401|3.978|-6.023|4.108|1.203|-8.048|1.119|1.865|-6.853|-0.48|0.97|-18.498|-4.887|-3.132|11.264|-1.28|3.993|3.621|13.281|4.171|0.821|11.684||-12.961|-1.955|1.187|2.121|1.747|-2.603|1.524|-3.624|1.089|0.298|-8.455|17.021|4.213|3.678|-0.344|2.225|-12.41||0.723|1.895|-0.105|0|-3.255|11.073|-10.516|2.169|-0.412|-1.719|6.344|5.442|0.456|7.073|-18.57|-5.268|-3.539|0|0.273|0.091|-0.091|0.826|0.739|4.239|-0.479|-0.096|6.531|-7.285|0.095|4.245|3.579|-0.102|2.299|-0.416|-7.239|2.069|-0.295|3.455|0.408|-1.309|-1.292|-1.949|-7.982|-4.619|6.466|-1.436|1.089|-3.418|0.617|-8.622|1.721||-0.813|-12.89||||||||||||||||||||||-6.179|0.066|10.183|-2.361|0.143|0.359|1.607|-1.012|1.766|-1.379|0.952|0.59|0|1.572|-3.468|-0.072|-0.503|-0.072|-7.133|2.041|-0.676|4.742|-0.282|1.504|-1.897|-0.42|1.491|2.251||-4.375|0.911|-3.776|1.16|-4.743|-4.291|4.145|-2.771|-3.23|5.463|-2.015|3.927|-0.844|6.129|-2.419|-4.062|1.042|5.571|-1.624|-1.071|10.34|10.802|-0.163|-9.735|6.772|0.395|2.016|1.059|10.045|-2.364|0.528|-7.942|6.84||1.942|-11.068|1.272|-11.221|-21.626|-4.44|6.054|6.38|-1.585|1.61|-13.601|3.19|2.451|7.746|9.231|||8.484|0|-4.261|-5.296|13.367|-11.231|-12.59|-12.135|5.61|2.425|-6.919
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-3.461|9.61|4.948|8.05|4.876|-1.063|3.703|2.07|13.393|-8.837|-5.077|6.089|-7.616|2.711|-1.337|-5.628||-5.698|-0.136|0.137|1.586|-0.962|-4.104|1.958|2.782|-2.425|-5.58|12.469|2.279|2.092|-1.119|-4.302|2.082|-0.513|-2.578|0.684|-1.992|-3.995|0.228|4.027|13.562|2.481|-5.575|-2.123|0.341|-2.836|-3.245|4.675|1.059|4.656|-7.221|-1.798|-5.318|2.289|0.216|4.96|-2.82|2.459|-0.611|13.736|7.415|3.21|3.812|-4.384|3.482|-1.096|0.604||3.448|1.768|8.973|-0.569|-4.188|-0.684|-2.473|12.892|3.406|2.87|-8.823|0.551|-0.183|8.444|-5.329|-0.468|-7.823||1.518|6.267|-2.863|-2.982|-4.175|-1.218|-7.714|-0.153|-13.233|-4.943|2.193|10.263|-3.742|-4.676|-1.076|-5.509|-2.517|-3.702|1.041|5.858|14.063|5.554|-2.562|-1.834|0.118|5.095|6.283|-5.514|3.47|3.76|-2.925|2.142|5.82|-11.006|-2.24|-1.369|-1.35|-3.695|11.467|1.392|8.625|12.971|2.697|-3.873|-2.289|-7.846|6.308|1.982|1.8|-1.918|6.656|-0.032|0.065|-1.535|-1.728|-0.872|-0.218|-0.771|1.726|-2.029|-1.752|0.822|-1.588|-0.685|-4.274|2.632|0.647|-3.384|6.705|-1.846|4.221|2.286|0.159|-1.688|-4.621|2.506|0.491|-0.61|-3.76|4.513|-1.868|0.759|-0.423|0.578|-1.172|3.13|0.875|5.612|1.508|1.393|-0.034|1.622|-2.85|-2.262|-1.612|-0.289|0.843|-1.312|-1.295|1.932|-1.678|-2.53|1.886||-0.157|2.675|0.943|4.345|-0.574|-0.969|0.436|0.404|-1.625|1.72|-1.951|1.852|2.698|2.336|-3.22|-1.75|-0.602|4.038|-1.711|-3.084|5.124|-1.239|4.197|-3.563|2.7|-2.053|1.411|-0.701|5.197|-1.56|3.144|-2.017|1.413||-2.183|-2.449|0.607|-8.104|-8.193|-1.63|4.814|3.04|-2.374|0.282|-5.422|-1.316|-2.896|3.924|-0.177|0.892|3.73|0.933|2.161|-2.359|0.031|-5.487|-0.117|-1.416|-11.687|4.201|1.211|-8.337
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-18.226|-0.601|23.271|-0.541|-6.523|-4.139|-3.975|-7.073|-13.846|1.862|-24.675|29.542|2.483|30.866|-6.773|-3.843||-13.05|-7.092|-3.985|40.211|14.567|26.209|5.151|3.103|-19.978|-1.575|0.601|5.475|1.999|-1.22|-1.148|-4.022|1.227|3.762|-0.058|-0.632|-13|10.619|1.232|7.396|3.614|-2.963|-9.221|4.833|-2.085|7.251|-2.071|6.356|-0.439|7.838|2.943|-2.453|0.842|-26.923|0|-3.346|3.901|-0.805|-0.153|-1.097|11.472|24.397|-1.854|4.521|9.552|0.772||6.993|5.783|-1.13|1.759|3.357|-3.444|-1.267|-7.236|-0.185|4.719|-3.07|10.45|-1.834|3.955|-0.701|4.392|-15.679||-6.25|-1.314|6.057|0.609|-1.854|-0.239|-7.301|-3.316|-17.549|-3.16|0.472|3.785|-6.143|5.651|-10.862|-15.215|5.491|-11.798|-4.478|38.48|3.485|-2.769|-6.708|-8.112|6.408|2.235|13.916|-12.653|5.887|8.646|3.092|2.327|3.417|-12.024|-14.791|-0.395|1.311|2.119|-3.272|4.628|-7.225|-5.195|-6.613|-8.588|0.941|-7.783|-2.287|3.87|6.54|-6.263|7.476||-12.33|-14.824|16.38|-5.393|61.077|61.125|61.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|3.579|-8.711|-5.973|-0.34|-7.692|2.825|-4.102|-2.857|-2.778|25.505|-15.241|9.727|-7.498|7.83|1.293|-13.562||-7.703|11.077|5.565|5.085|-1.007|0.761|2.071|4.697|-3.15|4.575|-7.373|0.255|4.159|7.517|-4.541|-3.843|5.046|-0.729|-0.363|7.407|9.033|-0.423|2.273|1.094|-1.931|-6.986|1.933|3.256|-4.032|0.813|1.548|7.072|2.958|-6.19|0|-10.847|1.155|2.163|2.727|-0.101|1.226|-5.865|0.678|4.449|4.656|-1.767|0.944|15.937|3.137|6.409||-1.447|-5.941|4.935|8.298|1.571|-2.507|-1.102|-3.2|3.448|-2.685|-0.799|5.33|5.944|5.486|3.571|-2.222|-14.169||-4.427|4.206|-1.733|3.878|-0.551|-1.224|-7.314|-5.483|-2.442|4.878|-0.846|-4.171|-8.581|1.615|-4.62|-0.511|-5.684|-0.67|-1.878|-1.022|3.263|-1.698|-1.119|-4.286|1.633|-3.755|5.239|-16.947|8.804|5.337|4.575|0.923|-1.545|-9.614|-9.785|0.522|-4.958|-2.08|1.478|0.282|0.639|-4.929|-2.18|2.714|-5.209|-4.951|3.218|-8.751|-1.586|-3.288|0.773|0|6.655|1.555|-4.403|0.114|8.847|-1.048|0.433|-2.711|-4.543|9.44|-9.921|-5.668|13.609|1.983|0.812|6.167|7.331|-7.261|-9.281|1.767|-8.221|3.293|-4.365|-10.802|-0.549|-2.986|-7.625|-8.016|19.737|4.446|1.979|4.976|-3.164|2.315|0.172|0.258|-2.231|-8.74|-0.153|1.066|-1.112|-3.532|-2.699|-5.186|-2.851|-0.495|5.94|4.472|2.757|1.196|1.424|||3.942|-4.014|1.541|-3.681|2.365|4.417|0.241|1.346|-9.655|-2.933|-6.677|1.853|-2.341|11.023|-1.952|6.835|19.884|1.195|0.023|-8.589|-4.265|-0.266|-18.022|14.338|-2.322|12.088|3.317|14.3|1.484|-6.972|-12.561|9.942||2.608|-13.219|0.971|-16.272|-21.827|-6.59|3.032|2.187|-8.099|3.916|-1.542|0.827|-2.678|25.505|-2.038|-2.896|8.697|2.936|-1.951|-6.184|-40.95|-15.226|0.096|1.983|3.569|-1.409|-0.893|-3.972
08151|101059|/equities/universal-scie|SHANGHAICOMP|-10.849|0.594|3.523|7.002|-3.855|5.079|-0.361|-2.753|-6.568|-8.329|-8.662|1.3|-17.943|32.576|2.273|-2.074||-9.932|8.825|0.599|2.821|-4.224|11.562|10.006|2.788|3.197|-5.212|6.935|4.681|3.657|-0.211|-1.724|-5.905|-4.107|-0.986|10.483|3.524|10|-4.16|1.815|14.064|-6.683|-1.507|11.989|-1.659|-6.759|1.909|-1.793|9.358|-2.941|-5.633|1.156|-3.12|-6.367|0.831|-1.194|-7.586|1.826|-6.316|-1.299|1.382|3.757|17.12|2.375|-1.134|10.564|14.918||10.079|1.261|-0.115|-0.229|-2.778|-5.263|0.742|-2.178|5.818|-1.938|-6.727|1.117|-3.242|9.227|3.326|3.678|-9.375||1.911|1.182|5.916|-1.125|-3.053|2.918|-9.174|-5.582|13.676|0.44|-2.985|10.094|-6.064|6.331|-17.505|-5.311|5.609|-2.545|6.74|-1.095|0.299|-9.73|-5.772|-3.601|-2.162|-2.193|5.537|-11.808|-4.523|0.419|6.157|2.822|-2.673|7.416|-11.503|1.577|-3.393|-6.173|-2.41|3.478|5.981|-5.828|2.69|4.278|-6.492|-10.294|9.607|5.51|3.158|0.849|-0.981||4.009|-5.052|-1.967|-2.319|8.172|-4.517|-0.273|6.236|-4.17|2.347|-2.021|-1.442|-7.32|1.551|4.527|1.999|3.94|12.854|-8.843|8.821|1.382|7.895|4.683|-2.419|-8.6|-0.893|3.442|11.101|0.187|2.099|0.191|2.148|0.688|1.7|1.317|-2.663|-0.393|-0.876|-4.108|4.183|0.489|-4.571|-2.986|-2.814|-2.403|-0.512|1.649|2.4|-3.928|0.775|2.379||-7.043|0.411|9.353|-2.113|2.899|-0.271|3.555|2.101|-7.753|2.068|0.907|6.064|-2.988|-0.557|0.843|-4.129|-1.154|15.59|13.769|-1.153|-5.863|-0.108|-2.227|-11.122|4.532|3.36|-1.505|2.572|9.336|-1.112|-4.26|-11.415|10.073||-2.333|-6.717|-1.583|-8.673|-18.672|-1.833|-0.741|9.763|-2.1|-0.719|-9.44|4.277|-3.156|8.411|6.773|-7.4|8.403|14.124|-2.05|0.085|-14.909|-5.368|18.612|-15.808|-10.681|4.289|3.375|-4.063
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-0.344|-5.212|-2.229|-7.375|1.194|-4.83|5.075|11.667|1.351|-8.075|2.875|5.387|-1.329|0.333|6.007|-3.742||-2.649|-0.658|0.997|3.793|-0.344|2.105|-0.35|2.143|-1.06|2.166|-5.782|0|-2.649|-2.894|0.323|0.649|-0.965|-3.115|-3.313|1.529|0|-0.608|-0.303|4.762|-4.834|-3.499|0|-4.722|1.124|6.269|-5.099|2.616|6.832|-5.848|1.786|-19.617|10|14.804|-0.601|-8.011|-0.822|1.108|4.035|-3.611|7.784|2.141|1.553|6.271|4.124|2.465||-3.729|-0.673|0.678|1.724|2.837|0.356|-2.091|-3.367|-0.336|-1.65|-9.821|13.514|0.68|1.379|1.399|-3.051|-6.94||-2.16|1.887|2.581|0.649|-0.324|0.325|-4.348|2.875|-5.723|4.732|-2.16|2.857|-3.374|0|-7.91|-4.324|-5.852|6.793|-3.412|2.145|-0.798|5.915|-10.579|-2.696|-1.449|-0.241|-6.109|4.245|-2.529|3.571|0.478|1.456|1.728|-5.152|-7.775|1.092|-0.435|0.218|5.034|-2.018|-1.109|-0.661|0.221|0.221|-2.796|-4.713|2.521|-7.212|-3.933|-3.436|7.171||-1.527|-2.783|0.748|-0.372|-1.105|-1.63|-0.181|1.468|-3.197|-2.257|7.463|-3.074|3.558|-0.743|0.373|-6.944|20|-1.437|-5.803|-0.385|-4.945|-3.534|-0.527|-14.048|1.069|0.46|-4.539|1.035|-0.588|-1.449|-5.35|2.101|-0.14|2.289|0.143|2.798|-3.824|6.486|-0.748|-6.311|1.135|-0.142|-2.755|-4.599|8.559|-1.958|2.73|4.977|5.911|2.791|4.46||-2.508|4.363|-4.5|2.74|2.277|0.351|1.789|1.822|-1.789|-6.988|-2.276|1.151|3.226|-0.338|0.681|-2.167|-2.755|2.322|3.077|12.069|-5.091|-3.339|6.157|-4.626|6.844|-3.309|6.25|3.018|8.043|-1.919|-0.425|-6.548|3.704||3.185|-9.423|-2.985|-15.723|-11.297|4.978|4.755|7.061|-3.943|0.795|-8.708|4.394|-4.486|-2.401|13.099|-2.034|11.713|4.954|4.008|1.354|-10.708|7.222|-9.244|-16.783|-17.91|7.002|2.648|-5.144
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|10.678|-3.048|2.038|-5.57|-5.457|4.294|9.513|-3.635|-0.053|-6.866|-5.251|17.531|2.52|0.904|1.841|1.876||-0.409|-0.811|1.648|2.042|-3.366|3.297|-1.998|3.907|-0.183|2.371|-7.768|2.476|-1.567|-1.034|-2.41|3.42|-2.487|-6.054|-4.075|2.507|1.916|-4.328|1.973|7.899|0.056|10.739|-4.164|-2.097|-5.399|4.853|-5.41|4.452|5.542|-7.314|0.392|-1.6|-3.615|-5.95|-2.487|-5.09|0.746|-5.921|6.047|-5.99|-0.565|7.426|6.517|12.228|4.31|3.746||-6.918|-0.056|-0.67|3.109|6.958|-1.576|-1.902|-3.555|5.187|-4.603|-1.919|7.786|-2.433|7.806|0.904|-3.489|-17.183||1.148|2.132|-2.393|-7.195|0.097|1.422|-3.409|0.571|-10.41|5.776|2.688|4.605|7.113|-6.596|-12.553|-6.762|15.059|-0.543|3.756|-6.62|4.394|-0.456|4.375|-12.119|1.917|-3.533|11.96|-10.572|0.082|7.288|17.124|-3.831|9.896|-4.391|-21.791|-4.304|-9.968|||||||||||||||-0.035|3.31|8.271|5.048|4.002|-1.442|3.059|3.436|-0.852|-5.506|-3.317|3.125|8.029|2.287|5.619|-5.054|-0.047|0.612|-1.484|3.702|4.208|-9.231|-17.948||||||||||||||||||||-9.976|0.54|-2.759|0.132|-0.099|1.096|-6.751|-3.033|1.835|0.153||-1.091|0.182|-4.02|1.9|-6.025|0.42|7.595|1.128|-2.467|-4.676|-2.541|0.892|1.671|6.357|-3.349|0.615|-9.947||||||-2.194|-10.817|10.139|2.335|-2.157|-0.177|17.54|-6.852|-9.988||||13.168|-13.641|-0.195|-27.813|-12.506|-5.687|19.608|15.7|-2.696|-1.916|-9.893|-6.339|13.239|-0.237|-5.848|8.369|-32.38|||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|-1|2.389|2.091|2.5|-6.511|-0.663|-1.309|-2.707|-1.875|-5.465|-8.637|6.619|-13.557|11.05|-7.535|11.698||4.627|-2.047|0.441|-3.267|16.556|-1.948|6.207|7.011|-4.24|6.591|-3.455|-5.66|-6.571|-1.109|5.342|-1.155|-1.783|-8.728|0.446|0|4.18|-12.109|12.73|32.79|-6.831|-4.702|-2.641|0.888|-8.9|0.325|-2.686|4.283|2.361|-7.199|-6.442|10.877|-1.44|-4.434|-6.705|-16.348|7.99|3.882|4.184|-4.781|3.576|2.975|2.766|-0.435|6.481|8||-4.61|2.778|-2.548|1.783|7.118|-5.107|-4.107|-0.784|1.754|11.765|-7.119|6.714|-4.553|12.952|2.539|-0.195|-10||-4.202|-2.778|23.387|-0.8|1.626|-2.381|-5.085|0.951|-5.396|-4.467|4.488|11.623|-8.44|-0.729|-5.345|-0.855|-0.51|0|2.261|-2.211|4.071|0.355|-1.916|-5.592|-3.492|-2.326|-0.922|-0.913|-0.303|6.462|3.685|0|11.798|-12.602|-21.566|-2.747|-0.497|-0.617|4.787|-1.024|-2.375|0.629|-5.694|-1.863|-1.941|-7.302|1.178|-8.161|1.802|-7.756|-1.096||-7.203|-4.531|13.707|12.293|1.149|0.314|3.808|-4.865|-2.128|5.224|-4.286|-2.681|7.014|1.074|0.431|2.772|1.577|-6.723|2.808|3.233|-0.774|-4.842|2.592|-10.358|-5.576|-1.619|-12.095|-8.333|10.4|||||||||||||||||3.05|4.569|-2.685|3.652|-5.194|5.939||-3.212|-7.506|9.974|1.75|12.5|-4.06|4.541|1.098|-0.595|-8.364|2.9|-1.927|3.612|0.766|-6.619|8.649|3.21|7.089|1.416|0.548|-13.378|-6.228|5.738|-13.366|-2.153|12.265|8.763|4.903|15.312|0.355|-6.104|-9.629|6.517||10.377|-16.453|6.061|-2.645|-19.028|-1.7|7.672|8.31|-10.025|0.256|3.802|13.213|2.778|3.514|1.954|0.109|13.58|7.001|0.398|4.868|-6.502|14.435|-13.736|-8.461|-15.909|13.836|8.283|-19.746
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|18.864|13.987|10.624|5.182|1.73|0.914|0.334|-2.042|0|-1.211|-4.619|6.65|-4.32|2.579|1.059|-9.172||-4.923|-1.387|1.836|3.433|-2.284|0.43|6.815|0.772|1.807|1.434|-3.536|-1.215|-8.031|0.491|-1.588|0.625|-0.69|-4.42|-0.394|1.332|2.456|3.094|0.141|0.781|-3.228|-4.525|-0.522|0.922|-1.746|1.777|-2.315|2.98|0.734|-0.991|-1.624|-9.096|-2.421|-5.45|4.439|-10.22|4.933|-5.33|4.509|8.834|7.444|1.703|-0.126|1.083|1.618|6.259||1.536|0.845|2.305|1.536|0.811|0.074|-4.037|-2.419|-1.565|-0.474|-3.716|8.181|-4.64|5.461|0.499|-1.475|-13.171||4.061|5.914|-4.92|-2.795|-1.949|4.122|-7.29|1.25|-15.237|-2.027|-0.099|4.814|-9.168|1.965|-3.067|-8.814|-5.335|5.457|-1.949|2.727|2.266|12.776|3.615|-4.66|6.022|-3.717|-1.513|-2.891|-2.45|2.076|6.59|1.119|2.986|-10.919|-5.009|1.622|5.815|-0.048|2.892|-3.5|-3.205|14.947|1.55|-5.074|3.248|-10.418|8.947|7.296|-1.459|2.664|1.236|0|4.891|1.012|2.066|2.875|-0.498||||1.643|0.381|0.382|-1.752|-1.053|1.508|1.791|0.385|3.939|1.353|-1.663|1.349|-8.907||||||||||||||||||||||||||||||||-1.214|0.304|-1.381|-0.18|-3.246|-3.09|3.73|2.878|0.969|4.359|-1.001|1.395|0.191|5.355|-2.161|-3.048|-3.905|6.084|0.849|-0.841|-3.074|-0.685|-0.865|-5.598|-0.407|2.745|-1.47|5.13|6.869|-1.368|-0.195|-1.851|3.228||2.222|-6.486|0.189|-10.654|-15.282|||6.728|1.922|5.653|-4.856|1.055|-2.571|4.908|-2.677|1.438|8.367|5.03|-0.061|0.061|-2.251|5.632|-5.556|-8.342|-17.516|12.973|6.049|-7.708
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|1.66|-6.107|4.067|5.263|-3.105|2.844|-0.047|3.973|1.75|-9.764|-12.868|9.694|-8.5|2.902|2.272|-5.895||-3.728|-0.809|-4.531|4.669|2.468|2.194|3.507|3.677|3.286|2.673|-1.743|1.508|2.371|3.376|-3.417|1.427|-0.045|-2.214|-3.668|0.407|4.451|4.195|0.728|-0.792|-1.287|0.207|7.132|-3.753|-3.174|1.613|1.929|8.084|2.724|-0.605|-5.232|0.804|-5.416|-6.92|2.819|-7.037|2.071|-2.256|4.173|9.552|1.292|9.443|-10.908|12.213|2.824|5.894||6.526|0.874|3.688|8.647|1.643|-3.416|-6.817|-0.321|8.033|0.873|-5.667|3.832|-8.226|9.828|-9.46|-15.04|-11.231||-2.726|3.484|-7.193|-7.789|3.615|0.126|-4.75|2.845|-4.414|-0.295|0.832|14.753|-3.148|-6.62|1.418|1.096|25.04||||||||||||||||||||||||||0.851|-0.159|-4.171|7.022|3.058|-9.056|0.179|-5.574|-1.684||8.887|-6.88|3.588|7.789|3.705|4.058|9.733|-8.285|8.412|-0.597|8.827|1.989|0.07|5.917|6.751|2.22|9.211|-1.817|-0.086|3.259|0.674|-4.164|-9.162|3.86|2.393|6.381|-1.561|1.962|1.389|0.871|-1.565|2.483|4.137|1.371|1.515|-1.013|4.977|-0.339|9.568|-0.416|6.032|-0.923|-1.295|-0.95|2.433|-1.909|1.502|-3.506|-0.093|3.032|1.07||4.525|-2.624|-0.247|1.23|3.348|-0.555|-3.28|3.327|1.947|4.806|1.673|3.894|-1.574|-0.137|-2.597|8.92|1.621|7.443|0.238|1.124|-1.657|-5.659|-2.114|1.255|8.487|-1.03|4.904|-3.606|9.282|-7.68|12.865|-5.599|1.575||0.351|-7.997|-6.425|-5.025|-6.384|-2.49|0.66|4.913|-2.759|2.695|-6.825|-1.957||2.657|0.39|3.362|8.303|3.311|-2.279|-8.356|-2.046|-4.597|3.927|-5.211|-12.581|-0.913|8.576|-6.236
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-6.069|1.17|1.786|-0.592|-7.397|-1.617|1.923|-5.208|-4.715|2.806|-11.512|1.373|15|7.345|-3.014|1.389||-4.762|-0.526|-3.061|2.618|-2.551|6.812|1.944|3.152|3.561|2.432|-7.324|3.499|-2.557|-2.493|0.557|10.123|1.875|-3.614|-1.775|2.424|6.452|1.307|2.685|5.674|-6.931|-4.114|1.282|1.299|8.07|1.786|-3.78|6.204|1.107|-3.559|0.717|-4.778|-2.333|-9.366|2.795|-8.523|0|-1.95|4.971|-1.441|2.663|9.032|-1.899|10.105|6.296|6.299||0.395|-1.938|0.781|5.35|4.292|-4.115|-3.571|-2.326|0.781|1.992|-7.037|8.871|0.405|2.917|6.195|-4.237|-15.714||0|2.941|-3.546|2.174|-1.075|2.574|-3.887|7.605|-6.406|5.639|1.916|4.4|-7.063|3.065|-10.922|-0.678|-1.993|-7.951|4.473|2.961|-1.618|0.651|-1.286|-0.639|-0.949|-4.242|4.101|-6.49|-1.166|2.083|1.818|2.484|4.545|-9.412|-10.29|0.531|-1.823|-1.538|4.278|-0.796|-0.789|-0.524|-2.051|0.515|-2.02|-3.415|0|-3.529|-0.468|-5.74|1.342||-1.106|-1.525|3.846|-1.339|0.448|-0.446|2.752|-5.011|5.517|0.928|1.174|-1.617|4.843|0.978|0.491|-0.732|1.737|-0.248|-4.492|1.196|-7.726|-0.658|-2.979|-4.472|-2.381|3.279|-2.789|2.24|0|-1.406|-3.488|0.389|4.26|5.117|-0.846|1.285|-2.301|-1.646|4.968|-0.43|0.216|-1.903|1.72|-2.923|-2.045|-0.61|4.017|4.185|-0.873|0.439|3.872||-0.679|0|-2.857|1.336|-1.965|-0.651|1.096|3.167|0.227|-4.13|-3.766|5.055|3.645|4.524|-1.639|-3.175|-0.899|3.972|0.234|-0.698|-8.705|-2.282|-2.231|-4.826|3.393|-1.957|2.2|-1.768|8.298|-4.082|5.376|-8.824|6.472||17.69|-13.22|-0.846|-14.312|-18.222|-0.881|8.96|10.035|-3.892|-3.589|-0.969|4.738|-2.796|6.108|1.058|-1.047|13.018|6.067|-1.035|-0.412|-8.491|19.91|-22.727|-16.374|-15.136|12.885|0.422|-10
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-8.034|1.999|7.368|-6.237|8.2|5.191|0.076|5.141|14.115|-6.752|-8.665|9.394|-6.693|4.583|14.286|-7.407||-10.638|-0.471|-6.798|14.669|0.168|5.026|-0.787|4.575|-3.274|1.986|-0.717|-0.712|-4.177|0.687|-7.759|9.731|0.174|-13.414|-3.35|0|-1.365|-3.467|-0.62|5.835|14.345|9.799|-8.235|14.423|-7.473|-0.882|-9.569|-5.714|-5.203|17.701|42.754|-17.653|5.846|28.591|-1.715|-9.33|1.088|-1.077|4.37|-3.378|6.146|5.114|0.405|0.955|8.272|7.974||-7.249|2.58|-1.935|2.91|4.48|-0.478|-4.122|-3.107|0.148|-0.148|-3.566|8.851|1.258|9.466|8.396|-8.688|-14.432||-2.557|-0.142|-4.601|0.271|-2.384|-1.436|-8.701|4.613|-2.552|-6.583|-0.676|-5.134|12.38|-0.12|-18.253|2.929|-0.202|9.613|-3.312|0.429|-4.115|7.641|-10.417|-3.725|-14.11|12.247|-5.07|18.182|0.728|4.457|2.679|5.164|3.398|-7.312|-13.014|2.61|-3.301|-5.244|1.589|3.182|-4.775|0.927|0.466|2.383|-5.068|-2.985|-2.399|-4.108|2.441|-6.53|1.68||-1.807|-1.394|10.72|-1.27|1.113|0|3.363|0.803|1.265|1.188|-5.852|-4.441|1.503|4.265|-3.526|-0.584|10.517|-2.954|-6.134|2.234|-3.881|-4.721|-3.419|-9.053|-5.052|2.282|-6.171|-1.428|-1.948|0.428|0.368|1.305|-2.662|1.473|-0.306|2.962|-1.916|-2.471|1.592|-3.715|-3.909|2.2|-1.258|0.172|-3.908|1.001|3.095|-0.513|2.934|1.914|2.388||0.492|4.906|-4.324|0.559|-21.913|-1.368|5.929|1.133|-0.464|-6.161|-3.541|2.586|2.59|7.687|-2.196|-1.829|-1.922|3.309|2.026|0|-17.539|-0.056|-2.443|-6.64|2.122|4.039|1.753|4.705|10.878|-2.602|-3.814|-8.155|3.279||8.262|5.487|5.303|-12.648|-25.156|-3.392|6.786|7.491|-7.898|12.801|12.048|1.396|1.596|7.156|0.127|8.014|6.259|12.993|4.288|-3.557|-4.048|20.229|-23.111|-18.481|-14.737|9.187|14.76|-18.234
08159|1031315|/equities/warom-tech|SHANGHAICOMP|1.25|31.417|4.283|3.663|0.446|1.356|1.724|-4.814|5.543|0.581|-6.311|7.11|-6.434|5.889|1.168|-9.13||-1.977|-2.138|-0.607|1.333|-3.656|3.476|5.161|0.216|-0.215|4.494|-1.766|4.378|-3.448|3.215|-2.573|2.405|0.345|-2.466|-0.889|-1.854|4.8|-1.685|2.417|5.589|-3.176|-0.468|-0.35|-2.724|-2.544|2.961|0|3.294|5.459|-6.061|-0.809|0.581|-2.825|-3.067|0|-7.871|3.661|-1.035|3.537|-1.789|3.149|2.447|1.353|3.38|2.878|5.436||-3.888|-1.437|-0.12|0.602|5.457|-2.112|-2.187|-1.082|-2.347|-2.294|-3.219|11.51|-1.102|7.077|4.093|-4.183|-9.253||-1.172|0.471|-1.164|-2.164|-0.791|0.797|-3.834|2.24|-4.492|0.754|-0.322|2.646|-6.591|7.293|-10.661|-0.491|-0.098|-12.003|5.561|2.715|3.188|0.779|2.087|-8.629|3.672|-2.12|9.929|-4.453|-3.638|2.978|3.685|1.929|2.604|-10.112|-8.718|-2.092|2.224|-1.682|-1.41|2.989|-0.594|0.684|-5.109|0.9|-4.754|-11.211|2.337|1.291|2.05|-4.006|5.721||-6.657|0.418|-1.034|-1.427|0.753|8.705|3.784|1.093|-2.288|1.079|-9.743|-10.69|5.026|-4.07|-7.581|-10|9.153|33.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|0.247|-2.473|1.159|-11.644|-7.343|1.111|3.394|6.864|13.922|-6.313|0.179|8.409|-3.856|1.069|-5.523|6.38||3.329|1.457|3.851|3.267|-2.628|3.879|0.651|8.898|-7.837|-0.72|-5.771|0.136|-5.097|3.127|-0.792|4.124|0.069|-8.553|-5.188|0.06|-6.63|11.283|0.687|3.222|-4.138|-1.819|-4.517|0.29|-1.318|-3.485|-3.419|4.815|0.62|-5.736|2.337|-1.393|0.919|-3.648|1.642|-8.171|4.472|22.388|11.28|6.172|14.082|1.187|5.08|6.25|4.142|3.259||-4.568|0.784|-0.293|1.487|5.104|-3.226|-2.935|-4.93|-0.922|-2.778|-3.959|15.622|2.761|3.492|6.539|-4.212|-11.388||1.064|1.772|-1.836|-0.767|-0.287|0.771|-4.332|-3.038|-8.504|2.087|-4.466|8.854|-4.478|3.077|-14.097|-11.788|-4.75|-3.108|-4.016|-5.272|-7.538|11.485||||||||||||||||-2.884|0.109|0.548|-3.539|-2.823|-0.307|-5.329|-2.733|-4.285|7.153|-0.529|2.463|-9.294|4.628||0.992|5.216|2.027|5.115|1.186|3.458|3.882|0.407|-0.578|-0.746|-6.445|1.471|3.148|0.622|-2.75|1.564|3.468|-0.973|-7.074|0.858|-6.94|-1.427|-4.331|-5.934|-4.846|2.152|-4.521|-1.458|0.448|0.532|-1.925|4.484|-1.364|1.639|-0.585|3.234|-5.424|-3.654|0.553|1.119|-0.714|-4.724|-1.305|-5.798|-1.794|-1.361|-3.482|13.752|0|1.402|2.965||-1.951|0.038|-4.251|-3.124|-23.186|-1.295|-2.921|-3.665|3.383|6.484|0.58|-3.294|6.018|7.594|-3.435|-6.698|-0.68|6.718|1.08|-2.189|-7.537|-1.376|-0.988|-12.283|4.661|0.377|-1.118|-3.36|5.978|-2.662|-6.753|-7.08|-2.739||2.513|-6.826|5.799|-8.908|-5.663|-6.817|10.934|10.993|-0.876|0.7|-8.865|0.284|7.328|0.899|4.2|0.054|10.174|-0.732|-10.435|11.066|12.775|43.632|-27.073|-21.538|0.054|-6.039|3.493|2.201
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|0.66|-0.656|-0.327|-0.971|-1.278|0.643|0.974|-4.644|0.311|4.207|-7.207|9.18|-4.389|6.333|0.671|-5.696||-4.242|-12|19.808|2.623|-0.651|2.333|-0.99|3.061|-0.339|0.683|-3.934|0.329|-0.977|0|-0.968|1.307|-0.649|-4.938|-1.22|0.923|4.839|0|1.974|-0.654|-7.553|-2.36|0|0.893|-3.448|1.163|-4.444|2.857|1.156|-2.809|7.879|-0.602|-5.143|-1.408|-4.054|-5.612|1.554|-4.691|3.846|-6.024|0.242|-7.589|39.13|4.886|2.333|3.093||-0.342|-1.351|-0.337|2.062|0.345|-0.685|-2.341|-1.645|3.051|-1.338|-6.27|13.929|-1.408|1.792|3.333|-3.915|-6.333||0|4.53|0|0.35|-1.718|0|-3.322|2.381|-5.769|3.311|-0.658|5.923|-5.281|-0.329|-8.434|-2.639|-1.729|-2.801|-2.192|-0.815|-2.646|-0.264|3.836|-2.667|4.749|0|4.373|-4.722|-1.907|1.381|1.972|0.852|2.924|-8.311|-6.045|0.506|-2.228|-1.942|1.728|-0.491|-0.732|4.592|-2.244|0.25|-0.744|-4.276|1.937|-3.279|-0.234|-1.382|2.358||-1.852|0.699|0.234|-0.465|-0.922|0.696|2.375|-0.237|-1.171|2.398|-2.113|0.235|0.95|1.691|-0.957|-0.239|1.946|-0.964|-4.378|1.166|-5.921|-1.935|-1.483|-3.673|-1.01|1.434|-2.789|-0.594|-0.786|-0.586|-2.476|2.74|-1.351|1.969|-0.196|0.593|-2.879|-2.617|1.711|-0.19|-0.753|-4.324|-2.632|-0.35|1.239|-5.042|4.386|7.547|1.145|0.576|2.358||-0.973|0.195|-1.912|1.161|-0.193|-2.448|2.708|0.78|-0.388|-2.647|-1.673|0.561|3.482|1.174|-1.161|-2.083|-1.676|4.475|0|-1.154|-5.109|-1.968|-0.357|-7.73|3.226|-0.507|0.68|1.73|6.446|1.876|-0.56|-10.067|12.665||2.124|-14.943|3.22|-8.81|-11.004|-3.581|1.208|3.616|-6.136|-0.26|-7.47|0.973|5.25|-2.618|||14.245|5.723|2.311|-1.815|-11.631|1.081|-4.884|-5.697|-14.063|6.667|15.533|-14.301
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|19.503|1.192|1.071|-2.353|-7.497|-4.503|0.698|-6.522|-14.578|11.954|-7.411|4.844|-11.121|15.544|2.66|-12.067||1.04|-4.942|0.724|1.376|-0.999|3.477|-0.468|3.385|0.78|1.084|-8.062|-1.252|-0.622|-0.089|-3.678|2.544|-2.062|-6.88|0.725|2.647|3.599|0.777|1.312|2.236|-6.05|-1.572|-2.814|-0.08|-4.598|1.163|-4.374|3.372|3.325|-16.908|15.677|-1.277|-4.451|8.998|-3.62|-11.245|1.495|-8.172|4.159|2.056|2.935|-9.957|16.798|3.723|3.947|7.937||-7.496|-1.146|-0.456|-0.152|-0.076|-6.458|-0.424|-2.883|10.714|1.387|-9.861|7.784|-1.909|2.406|-2.92|3.788|4.43||-9.13|-1.137|-4.416|-8.685|0.687|-0.928|-1.763|3.07|-7.746|3.469|-2.336|5.81|-2.53|8.995|-9.02|-5.317|4.554|-15.534|12.598|-0.448|-2.03|-10.462|-8.206|8.142|1.989|-8.299|-1.791|20.768|-5.855|7.205|3.211|11.076|-1.48|-3.395|-12.507|-0.776|-18.91|-0.584|-2.281|10.139|-12.52|50.858|3.177|3.608|2.199|-14.821|2.427|0.17|3.209|-2.113|-0.285|0|1.856|-5.947|1.833|3.508|1.994|6.164|0.943|1.402|2.082|-3.333|-5.582|-5.922|-3.243|9.988|-3.389|-2.246|11.312|-9.757|-7.463|4.986|-3.694|-1.302|-0.775|-4.35|-6.989|2.305|-4.578|-2.281|4.252|-3.614|2.299|-0.538|0.45|1.416|-1.706|0.769|-4.741|-5.499|-9.04|18.17|12.457|-3.286|3.296|-4.104|-7.504|1.731|8.474|0.29|0.145|3.972|3.54||-1.285|3.072|-5.078|1.48|4.645|-0.319|4.972|2.461|0.345|-2.954|2.926|-5.784|-2.323|4.18|5.636|-4.229|-0.937|2.082|3.615|-0.752|-15.377|-8.225|15.946|-10.619|5.556||||13.189|0.111|-6.995|-16.486|3.124||36.563|-18.277|8.423|-16.689|-20.265|-7.529|17.773|16.417|-3.89|0.131|-10.462|3.909|26.337|2.424|15.38|1.669|10.218|7.704|-0.365|-3.662|-0.351|17.381|-14.023|-13.692|-18.2|6.496|-7.896|-37.223
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|0|-2.899|0.914|0.367|-6.034|0.346|0.697|1.413|-0.527|-6.414|-6.173|7.285|-9.581|1.059|9.801|-7.242||-6.078|3.288|-4.017|5.766|17.469|2.372|-1.261|2.21|0.742|2.277|-4.182|-1.257|-2.452|2.147|-1.585|2.527|-1.248|-3.608|-3|0.84|5.684|-1.745|1.058|0.71|-1.573|-1.549|-5.528|2.843|-4.928|-1.411|1.431|3.115|2.349|-1.325|3.072|-1.513|1.363|-2.492|0.501|-8.129|-4.956|-3.107|9.598|-3.438|2.294|0.77|1.406|6.845|4.538|3.243||-7.96|-2.427|1.98|0.664|3.436|-2.838|0.672|-1.327|0.166|0.166|-6.094|3.56|-2.83|3.079|3.005|-5.669|0||4.959|2.891|-2.163|-1.797|-0.649|2.667|-7.121|4.026|-5.766|2.488|0.942|5.638|-3.981|1.783|-8.728|-3.841|2.928|-2.429|-3.047|-1.096|2.241|0.705|1.576|-0.286|6.222|-2.802|1.802|-8.138|-2.423|2.624|-0.138|2.837|2.322|-13.005|-8.966|2.837|-1.399|3.874|0.732|5.263|2.231|0.131|-1.933|2.781|3.142|-8.728|1.519|-6.73|-0.936|-3.281|-4.121||-4.258|3.105|-2.911|2.559|9.07|0.703|0.708|-11.204|5.292|-0.439|8.066|-0.237|9.883|2.125|-1.051|9.339|6.748|-4.118|-2.158|5.463|-3.088|-6.336|-0.138|-14.771|8.94|||||||||||||||||-4.86|1.856|-4.717|3.289|-5.196|16.555|1.364|-0.272|2.225|4.203||-1.989|0|-5.249|-0.535|0|-3.488|2.246|0.132|0.532|15.337|9.03|||||||||||||||||||||||||-6.122|-0.157|-7.536|-6.631|-4.026|0.917|7.465|-1.252|0.983|-8.835|1.297|-1.28|11.412|1.154|-2.394|5.03|7.987|-1.417|-2.757|-4.672|2.699|-0.892|-9.543|-10.791|7.752|6.027|-9.317
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-1.36|0|1.896|-3.11|-4.263|3.357|2.73|-3.467|4.797|-0.506|-11.232|7.005|-9.565|10.35|2.314|-2.795||-4.678|-3.268|1.144|3.76|-1.238|6.523|-0.758|1.255|1.057|1.793|-2.449|-1.448|-1.159|0.686|-5.267|3.291|0.269|-8.84|0.432|-4.25|-5.732|11.963|10.385|-0.411|4.063|0.143|-2.708|1.337|-5.267|-2.597|0.917|1.395|6.738|1.512|2.509|-4.846|-4.365|10.052|-1.385|-5.769|0.069|-2.414|3.398|-3.867|3.022|-2.282|0.676|0.543|8.956|5.795||-7.262|-3.571|2.146|-2.849|-3.228|-1.718|-1.305|-1.541|0.452|-0.064|-4.259|3.846|-3.644|3.915|2.974|-9.347|8.166||-0.194|-0.77|-5.346|7.301|-2.106|3.706|-4.124|0.961|-11.858|0.397|-3.395|-3.945|13.222|-7.697|-8.913|-0.449|-2.716|6.674|1.151|-6.826|2.601|2.355|-12.735|-2.143|-3.38|21.198|3.443|19.569|3.95|1.267|4.676|0.774|1.427|5.255|-11.671|7.026|-18.696|2.001|7.057|1.471|0.385|16.879|-5.862|1.288|-8.627|-9.36|0.119|-6.281|0.167|-14.108|0.288||-2.842|-9.183|-10.22||||||||||||||||||||||11.196|10.453|0.375|1.425|1.008|-1.419|-4.818|2.445|-0.959|0.922|2.119|1.871|-3.873|-3.17|0.179|1.636|-0.677|-5.705|-5.435|3.242|-1.716|-6.565|1.472|5.906|-0.408|5.745|-2.279||-2.51|-1.5|-4.194|-1.68|-1.058|-3.675|2.614|-4.765|0.036|-1.334|-0.904|5.35|14.616|0.89|5.216|7.064|1.996|3.061|-0.45|-4.803|-6.947|-1.952|1.452|-6.425|1.718|2.578|3.33|-3.431|0.172|4.818|8.394|-3.758|10.368||13.537|-15.346|9.493|-24.162|13.315|-4.393|-2.406|16.573|4.587|-0.372|-7.473|4.954|-2.515|10.876|-5.83|-1.245|15.935|9.987|-6.609|2.274|5.745|-5.552|-11.551|-14.626|2.042|32.624|9.225|-12.776
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-1.613|0.59|6.338|-4.409|-2.94|6.051|0.935|-0.373|-5.598|-3.123|-9.923|11.206|-16.879|13.863|2.117|-0.082||-6.353|4.124|8.389|4.457|1.321|-0.123|14.311|-1.179|1.836|-7.72|-3.55|2.677|-10.611|2.513|-9.497|-3.56|-6.377|-10.987|0.345|-3.838|3.589|-0.15|-17.288|4.858|-14.714|35.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|-0.256|1.494|3.079|-0.533|-4.209|-0.791|0.317|-2.506|-5.136|-6.066|-1.306|5.09|-12.025|17.953|1.414|-6.919||-3.981|-16.186|27.325|6.414|-1.237|-0.867|1.088|14.861|-2.373|-0.135|-0.472|-0.101|-6.278|-0.157|-4.31|0.242|-1.897|-3.6|-3.128|5.182|15.268|-0.799|2.107|2.831|-8.477|1.329|2.492|0.2|-5.207|1.311|-2.342|5.57|0.965|-9.597|2.214|0.681|-5.279|-5.225|-10.764|-11.676|-5.428|-5.334|4.253|-2.667|-23.108|-2.407|2.507|8.297|1.933|11.405||-8.488|-2.935|1.545|3.496|1.132|-0.184|-15.642|-3.51|0.113|-5.303|-2.953|18.187|-3.22|5.349|-1.294|-1.855|-7.186||3.306|1.771|-4.955|-10.464|1.237|0.272|-6.958|2.612|-6.579|-4.516|-8.708|2.784|0.863|2.241|3.03|-9.895|-0.169|-16.042|1.741|2.5|7.122|-4.82|34.907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-5.957|-4.472|5.353|-6.036|-4.789|-12.121|0.169|14.038|24.105|-3.899|-5.011|6.744|-6.318|6.744|1.655|-8.043||-6.883|-1.789|0.199|1.826|-0.805|1.222|1.237|0.832|-0.207|-0.619|-3.194|-0.988|-0.784|0.592|-2.124|2.372|-0.394|-4.511|-1.664|1.311|3.488|-1.714|3.346|-0.392|-5.904|-1.989|0.545|-5.983|-4.723|1.993|1.689|14.066|1.17|-4.647|0.938|-2.737|-4.363|-6.525|-14.624|-4.139|5.941|-3.678|3.235|-4.692|11.343|7.2|0.644|4.37|2.586|4.882||-3.152|0.175|-2.23|10.208|0.57|-3.663|-2.5|1.818|1.103|-0.366|-7.458|4.982|2.742|4.789|0.772|0.388|-10.417||-1.37|2.098|0.175|-0.349|3.617|2.03|-6.873|0.692|-12.424|-2.367|-4.654|13.078|-13.398|-2.688|7.05|7.419|5.892|2.174|-0.499|0.67|1.358|9.888|1.323|-13.844|-3.002|-1.555|5.41|-7.012|-0.906|0.303|4.762|2.107|0.982|-11.96|-3.208|0.702|-4.558|-2.228|5.972|-1.099|0.138|2.539|-7.077|1.463|-3.218|-6.835|4.906|-5.244|-1.294|-2.746|1.746||-2.164|-0.114|-1.125|-1.002|-5.374|0.105|3.043|-3.866|-1.442|-7.787|-0.754|-0.934|-1.017|-0.092|1.404|-0.651|1.992|3.435|3.033|2.914|-2.929|0.406|-4.086|-2.188|-1.129|0.758|-3.565|-1.883|2.106|0.552|-0.367|4.406|-1.88|2.703|0|0.388|-15.201|1.332|3.002|0.604|-10.085|1.336|3.247|2.924|3.636|2.85|0.268|-0.709|0.178|-2.847|4.414||-0.893|-1.322|-2.825|1.565|-1.877|-4.56|1.824|-0.741|-1.54|-0.804|-4.16|3.674|1.131|9.267|-4.79|-4.494|-5.749|6.441|-3.044|4.146|13.573|1.215|4.086|-6.204|1.388|1.407|-1.388|2.077|2.023|1.965|9.227|-8.358|4.845||-0.308|-13.741|2.732|-7.107|-13.66|-8.182|-0.067|8.588|-7.661|||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-13.355|2.838|7.451|15.61|-4.312|13.055|-4.893|9.511|2.443|-10.402|-5.71|-0.982|-12.899|4.723|-2.167|5.217||5.727|12.27|7.807|-1.762|-1.849|-0.166|3.954|15.735|5.378|-8.559|14.526|5.751|2.415|7.491|-1.566|0.907|-5.817|-5.291|6.714|4.544|11.958|5.6|14.768|11.613|-4.124|-1.737|14.651|9.682|1.197|-1.111|7.625|16.537|12.256|-7.143|-4.437|-15.594|-3.93|-1.095|0.201|-2.566|9.822|-10.803|16.015|-2.526|6.944|-5.599|21.057|9.019|13.151|14.906||-3.656|3.973|-2.276|1.875|-0.204|-5.741|-7.45|-4.044|3.722|1.927|-8.689|19.993|-2.54|10.715|-2.126|-9.946|-11.152||-8.143|-11.552|17.109|||||||||||||||||2.334|-4.806|3.228|-6.322|1.061|0.738|-4.145|2.397|9.636|-5.018|13.418|6.568|6.958|-3.126|0.098|-15.436|-6.01|-10.669|-1.572|5.099|-4.263|11.585|-0.635|7.897|0.829|-1.659|-15.292|30.117|16.924|-3.353|-9.5|33.784||21.043|||||||||||||||||-31.907|-9.757|35.623|61.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|-14.791|2.327|7.113|16.305|-7.239|-3.784|-3.916|1.355|-12.253||-8.084|-6.092|0.122|14.024|-0.016|-2.32||13.636|9.584|8.425|1.535|-4.633|-7.355|0.683|5.779|5.694|8.241|0.833|14.958|2.901|3.257|-5.73|3.197|-5.747|-10.126|16.129|8.648|44.695|7.275|10.877|1.318|-3.56|-1.429|10.987|4.022|-2.041|6.201|-4.759|0.086|6.575|-9.04|16.721|6.87|-9.938|-6.433|-6.557|1.667|1.724|-6.077|25.308|2.244|7.887|-9.042|2.848|10.295|0.648|16.202||9.448|6.943|-5.716|-0.535|-2.603|-8.05|-16.131|2.814|-12.623|||||||||||||||||||||||||||||||||7.432|-0.769|1.454|12.575|-8.81|-6.278|1.524|14.382|-1.097|4.719|-0.041|-15.17|-0.104|-10.485|-0.124|-4.595|-4.258|7.474|-1.856|-5.889|8.898|2.035|-9.261|16.556|2.304|9.781|2.751|-3.289|0|0.222|1.58|4.935|11.243|-2.191|0.954|3.038|-5.689|2.727|3.263|0.993|4.778|12.988|-2.144|-1.494|1.623|||-1.343|2.597|-10.014|-1.132|-0.047|-4.371|-4.23|11.448|-5.714|2.083|8.054|1.062|2.275|4.371|-1.958|2.662|-1.603|1.19|-14.04|3.513|-2.897|-5.685|-6.741|7.086|||7.423|-1.445|2.337|-3.409|0.696|-0.324|2.125||-3.946|-1.694|-6.386|-0.54|-7.239|5.312|2.793|0.883|-4.421|-7.784|-3.78|3.737|-3.049|23.472|-0.397|-5.934|-0.905|8.281|5.15|-8.208|-18.294|17.347||||||||||||||-6.112|-2.083|-14.035|-25.061|1.561|-12.625|22.331|59.148|||||||||||||||||||-28.769
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-3.279|-3.937|0.794|-1.562|-1.538|-0.763|0|-0.758|-1.493|-3.597|-7.333|1.351|0|9.63|2.273|-7.042||-4.698|0.676|2.069|1.399|-0.694|4.348|-0.719|0|-2.113|5.185|-4.255|-2.759|-2.027|-0.671|0.676|1.37|-0.68|-3.922|-4.375|2.564|0|7.586|2.113|0.709|-11.875|-0.621|-1.829|1.863|-4.734|0.595|-4|4.167|2.439|-10.383|1.105|-5.236|-3.046|-4.831|-6.757|-13.281|13.778|-3.433|6.881|-3.965|3.182|-8.333|10.599|3.828|10.582|16.667||-8.989|-20.179|28.161|31.818|-1.493|-0.741|-2.878|-16.766|||||||||||||||||||||||-6.18|-3.261|4.545|-4.348|-4.167|-16.157|-0.435|-1.288|-1.688|9.722|-2.262|-6.356|-21.854|-10.119|||||||||||||||||||0|-3.448|0|-1.416|0|-1.944|0||-1.639|-1.081|-0.27|-2.111|3.552|-0.543|-0.541|-3.646|3.504|-2.625|4.098|-1.877|4.482|2|-0.568|-0.283|0.857|-1.408|-2.204|2.254|-1.934|-0.549|-4.462|-7.073|2.244|1.263|-0.503|-0.748|0|-1.474|-1.691|0.485|0.488|0.985|0.247|0.746|0.249|-3.837|3.99|-1.956|-1.918|-2.57|1.182|-6|-1.316|2.703|1.835|3.073|2.421|0.487|2.75||0.503|0.505|-1.247|0|-1.716|-0.73|2.494|1.008|0.253|-4.348|-3.271|6.468|2.29|0.255|-1.508|-2.451|-0.971|2.488|0.249|-1.956|-0.728|-6.576|-2.434|2.961|10.025|1.269|1.026|-1.266|3.675|-4.271|3.646|-2.041|4.255||2.732|-9.406|1.253|-15.287|-1.258|-4.98|4.149|7.111|-6.054|-2.045|-8.083|5.347|-3.992|6.694|-4.642|-2.637|21.233|6.053|-0.959|-2.57|-8.351|2.412|-2.146|-17.522|-13.344|2.194||
08171|100722|/equities/wolong|SHANGHAICOMP|2.569|-2.066|3.728|1.226|-4.159|4.34|-1.027|0|-4.715|-10.152|-9.348|4.943|-13.77|14.921|-2.997|15.932||-2.479|-2.733|4.362|-1.406|3.157|10.88|0.763|2.043|5.328|9.295|1.708|6.167|-2.13|2.798|-2.722|1.685|-0.717|-8.123|0.886|0.333|2.506|2.45|3.253|4.93|-5.833|-3.559|-3.863|-0.11|2.255|5.47|-4.864|0.455|-4.035|-2.239|8.189|-1.14|-0.792|-10.071|-0.807|-4.986|2.759|2.733|2.81|8.343|1.371|8.966|6.782|2.452|3.09|5.952||-0.297|-1.173|0.147|4.769|3.175|-3.077|-1.813|0.151|-2.363|5.124|-9.296|5.655|1.205|6.41|2.463|-6.738|-14.079||-1.935|1.175|0|2.27|2.322|3.977|-3.429|2.532|-11.236|0.628|4.599|2.977|-3.018|1.465|-7.054|-1.703|1.607|-7.331|-2.676|-3.341|6.422|1.278|3.237|-0.12|-1.649|-3.303|11.28|-7.067|3.917|0.245|8.522|1.762|2.929|-4.907|-10.664|-2.877|1.164|1.059|6.117|1.392||-1.126|-1.601|-2.169|-2.007|-4.724|4.711|8.291|-2.244|-3.257|1.221||1.993|-2.785|6.306|3.738|-0.133|1.764|4.391|-4.723|-2.114|2.436|2.213|3.138|2.786|-0.292|-0.292|0.292|0.441|-3.404|-4.987|0.135|-3.766|-2.532|-3.423|-3.538|-2.529|3.819|-2.897|-1.708|1.62|0.232|-1.934|-0.114|1.499|-0.345|0.578|2.005|-3.964|-3.708|0.769|-0.763|-0.972|-4.634|-1.019|-1.009|0.304|0.101|0|0.101|-1.695|0.4|1.939||-1.902|0.604|-1.78|1.201|-2.155|1.491|1.106|0.404|-0.9|-5.033|-7.061||-0.614|4.491|-4.13|1.246|5.047|5.836|-2.13|3.507|-6.816|-0.833|-8.938|-4.815|8.821|-1.463|4.496|2.678|13.641|-1.346|0.312|-8.373|6.054||3.553|-16.855|0.174|-8.592|-18.482|0.85|4.511|6.788|-5.19|0.837|-10.044|-6.239|7.396|0.7|23.701|-1.931|10.495|8.318|-0.916|3.704|-9.923|6.563|-8.047|-6.063|-15.164|0.537|5.979|-8.35
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-5.206|-1.285|0.647|1.532|-1.509|0.651|1.319|-1.302|-1.706|0|-6.759|3.926|1.468|2.361|-1.48|-3.074||-2.595|-3.839|-1.139|2.132|3.2|-0.596|-1.373|3.87|-0.808|-1|-2.344|-2.103|-1.134|3.32|-2.29|-2.056|1.518|-1.126|15.368|3.125|2.989|2.353|10.966|-0.777|-6.763|-2.817|-1.843|1.639|-4.474|4.439|-1.609|3.325|-0.473|-2.759|0.694|-3.786|-0.443|-5.451|1.274|-11.299|-1.484|-1.463|7.045|0.789|3.893|6.318|-1.29|7.39|4.589|-0.241||1.22|3.535|1.538|2.632|0.796|-3.827|-2.244|0.754|0.759|0.254|-7.075|3.667|-6.621|14.66|16.82|-7.102|-13.725||-2.392|1.211|-0.242|-2.358|0.713|0.238|-3.89|2.103|-5.519|4.378|-0.913|7.882|-5.581|-0.922|-11.429|-2.584|3.711|-3.96|-0.786|-0.973|-0.772|4.858|2.703|-4.752|-0.591|-0.781|4.918|-7.925|-2.574|2.256|-0.561|1.134|4.134|-14.622|-9.16|3.968|-8.163|10.645|6.897|-0.515|-1.686|-0.67|-1.647|4.296|-2.838|-3.074|-1.12|-3.251|2.215|-5.389|0.3||-5.932|-0.282|7.089|-1.192|-0.297|-2.464|3.139|-1.036|-1.025|6.719|2.729|-5.03|-1.353|-1.627|-5.718|-1.376|9.985|-20.648|-27.439||||||||||||||||||||||4.936|10.841|18.345|-2.456||3.636|-3.734|-3.924|1.134|-1.563|-1.647||9.364|||||||||||||||||||||||-0.833|10.236|2.145|9.064|1.034|10.081|-0.485|-4.482|-4.29|1.502||4.225|-13.415|2.929|-13.196|-17.4|-6.367|7.879|9.031|4.608|16.981|-9.18|11.918|7.353|8.453|-2.488|6.633|7.487|14.49|-0.609|0.407|-11.212|11.492|-15.789|-12.09|-15.082|19.184|1.69|-15.013
08173|1162084|/equities/wpg|SHANGHAICOMP|0.061|9.193|0.465|-1.117|-1.169|-2.839|-3.706|1.417|-3.68|-11.316|5.791|19.973|-5.908|12.917|0.931|-11.701||-4.702|-1.601|-0.296|2.175|-1.722|4.015|0|3.187|-8.299|-3.606|0.567|6.647|-6.918|-14.847|7.851|-14.638|-10|30.57|3.763|-0.215|9.07|-1.555|-1.754|15.793|1.666|-3.473|-5.009|-4.659|-8.182|6.492|-6.844|7.714|1.098|-23.135|18.091|6.18|-11.788|0.296|-17.48|-5.494|-4.231|-22.586|36.615|-3.383|-7.252|34.838|61.014|60.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-3.275|-1.927|-0.214|1.08|-1.699|-0.423|-0.211|0.851|-1.053|-1.042|-4|4.822|-8.092|-6.318|15.417|-4.95||-4.896|0|0.189|2.317|-1.333|1.547|1.772|0|-0.587|-0.584|-6.715|-2.993|1.975|-0.358|-1.411|3.467|-0.725|-2.128|-1.053|3.261|4.151|2.913|0.98|1.392|-5.273|-2.747|-0.727|-0.181|-2.478|4.244|-0.368|3.03|2.524|-5.505|-4.386|5.166|-1.989|-4.325|2.482|-7.389|-1.456|1.98|7.067|-3.082|3.363|0|2.355|5.747|3.571|6.105||-2.664|0|0.826|2.542|3.057|1.104|-3.822|-5.422|1.426|-0.203|-4.651|10.256|-0.847|8.756|2.6|-2.309|-13.052||-0.4|2.459|0.619|-2.806|-0.598|1.414|-6.78|2.51|-4.604|4.423|3.175|1.408|-4.971|0.965|-7.335|-6.05|-2.138|-4.553|-0.779|0.156|1.585|1.61|0.812|-3.448|0.949|-5.105|5.882|-5.556|-1.625|2.421|0|0.916|4.8|-9.289|-6.892|3.064|0.843|-0.28|4.692|-1.445|-3.621|-1.238|-0.547|-0.409|-5.29|-3.367|5.665|-2.692|-0.383|-3.69|3.304||1.548|-1.274|1.948|1.987|4.716|-3.351|3.324|-1.902|-3.916|8.962|-0.425|-0.843|-2.332|2.532|-0.559|1.563|-5.121|2.017|1.583|2.874|-4.22|0.554|1.784|-0.467|-1.382|1.974|-1.39|0.093|0.466|-3.333|-2.546|6.151|-2.896|3.078|-0.186|0.94|2.901|-2.268|2.42|2.888|-2.049|0.886|0.197|-5.145|4.191|-1.724|0.481|0.29|-3.178|-0.926|5.058||4.898|0.513|-2.985|-2.992|4.488|-5.84|10.031|2.408|1.797|-3.011|-1.56|-0.311|3.21|2.805|-4.567|-0.47|1.431|3.624|1.505|-0.167|-4.466|-1.724|-1.543|-7.03|1.456|2.08|-1.895|4.097|7.68|0.328|-2.711|-8.467|3.318||2.95|-9.93|8.994|-11.709|-17.81|-8.037|2.503|1.697|-4.069|0.204|-4.85|1.877|-1.172|7.789|0.529|-0.631|20.38|6.326|-2.365|2.148|-12.043|14.151|-15.2|-5.303|-25.182|24.747|1.747|-14.273
08175|102951|/equities/double-company|SHANGHAICOMP|-3.111|2.479|1.803|-2.576|-4.045|-2.519|5.671|-4.319|-5.544|-6.641|-9.541|5.794|-20.916|15.149|-3.451|2.269||-13.455|-1.008|4.751|9.136|-10.133|25.069|13.789|3.599|-2.963|1.395|-4.214|-2.7|-7.407|-1.729|-3.172|1.339|-3.03|-0.858|-5.821|2.401|19.015|5.29|13.545|1.434|-8.824|-2.132|-7.949|-7.866|-5.146|8.972|-4.889|9.436|0.391|-7.996|0.27|-2.632|-0.956|1.41|-13.293|-11.194|10.827|0.987|2.172|-4.448|5.638|12.214|25.746|4.624|3.717|12.248||-6.068|-4.584|-0.956|0.36|2.081|-9.524|-3.008|-6.054|-1.881|3.696|-15.304|13.524|-0.197|5.181|2.769|-4.573|-23.065||7.389|1.708|0.171|4.655|-0.711|-1.055|-9.762|3.789|-6.615|0.231|0.465|10.531|-3.471|-0.982|-12.401|-9.298|-9.102|-7.843|0.328|3.39|-5.951|1.183|9.541|-0.059|3.598|0.367|2.703|-5.128|12.777|2.835|20.299|-0.825|3.856|-5.735|-8.769|7.103|-2.463|-2.551|-4.718|4.403|-1.615|9.574|-1.894|0.876|-4.992|-13.368|0.131|-7.13|-6.014|2.165|11.919||-6.204|10|-2.116|-11.424|1.668|||||||||||||||||||||||||||||6.401|2.935|1.59|-6.794|-4.031|2.678|-7.018|-2.051|-9.21|-2.118|-0.295|-5.61|8.829|5.933|-1.526|-2.863|1.822|2.235|||1.294|-5.164|0.154|-6.015|-1.283|0|2.583|-3.526|-9.796|4.707|2.364|-3.382|3.5|-1.698|-10.801|-2.145|10.517|4.363|-8.443|-5.304|5.125|-2.362|-13.713|8.671|-10.243|-0.034|1.504|19.632|0|-8.735|-16.775|5.784||6.697|4.814|9.365|0.974|-20.975|-6.87|-6.871|10.513|-0.611|-4.688|12.406|8.719|12.625||17.467|-4.625|17.956|14.702|15.915|-10.972|3.977|35.393|-14.619|-21.849|4.686|6.221|20.998|
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|3.094|-4.954|0.937|2.4|-5.589|2.477|8.938|3.31|0|-16.812|26.838|13.57|-5.709|3.252|2.714|-4.96||-4.545|-2.222|-0.185|3.244|-0.945|2.124|0.388|1.575|0.395|0|-3.985|-0.189|-7.692|4.57|0.551|4.015|-0.57|-6.071|-1.582|1.789|5.871|-1.124|3.689|0.783|-10.351|-2.73|-4.092|0.328|-4.992|1.585|-0.158|4.463|1.34|-4.48|4.866|0.676|-5.732|-3.236|-2.844|-11.523|4.426|-4.365|3.846|-7.497|4.238|11.686|0.595|3.544|5.186|12.386||-7.107|-4.058|0.489|0.822|-3.492|2.773|8.496|-2.921|-5.366|2.159|-17.872|13.117|34.719|3.219|7.373|-5.652|-15.751||-1.975|2.957|-6.076|-4.95|8.797|7.946|-8.995|0|-7.201|3.912|-2.81|7.27|-33.017|-11.647||||||||||||||-0.936|0.944|0.74|2.603|1.878|3.311|-6.109|-7.44|2.543|-3.153|4.103|4.952|3.337|-0.882|-1.627|-6.205|2.396|-4.096|-3.285|3.5|-2.724|3.109|-7.771|4.042||-4.766|-7.542|1.027|-4.262|3.215|-0.169|-2.23|-1.304|-5.977|-4.326|30.029|2.944|6.257|-0.827|5.568|1.891|0.672|-1.326|-6.605|-1.324|17.464|11.914|-4.231|-2.622|-0.989|1.252|-2.798|-1.202|1.34|-1.322|-0.597|1.332|2.864|2.685|-0.509|1.028|-3.234|-4.286|2.19|1.985|0.124|-4.281|-2.095|-5.915|-0.545|5.396|2.712|-2.752|0.345|-0.686|2.941||-1.163|4.496|0.488|1.866|0.878|-1.968|3.042|1.806|2.649|-4.792|-1.613|4.134|1.708|4.533|-2.804|-1.577|-0.782|6.233|||-7.673|-2.736|0.125|-9.368|5.101|-0.118|7.107|2.073|9.194|-4.33|-3.272|-1.164|7.064||6.963|-12.338|-6.553|-31.901|||4.581|7.031|-5.507|1.06|-11.975|10.862|-3.494|4.431|-8.506|9.107|15.185|4.817|-9.221|0.96|-5.014|22.297|-10.924|-7.445|8.8|23.305|-2.407|-11.218
08177|100882|/equities/hangshang|SHANGHAICOMP|2.876|-0.477|-1.964|-1.475|-7.265|-2.419|10.711|-6.879|6.893|-0.457|-9.295|10.046|-1.794|11.277|5.696|-15.206||-1.585|-1.045|3.423|2.022|-0.639|1.201|0.371|2.083|0.095|0.19|-11.809|1.704|-0.34|0.598|-1.431|3.304|-1.203|-3.483|-1.309|3.472|2.428|2.946|-1.84|6.636|-5.975|-1.472|-5.016|3.138|-3.043|-1.538|0|3.956|0.763|-6.056|6.627|-3.525|-5.28|1.338|-3.639|-6.85|4.041|-4.357|4.402|-3.675|-0.841|7.052|4.385|2.984|8.677|6.437||-6.457|-2.468|-5.547|-6.816|-5.787|-2.073|-1.632|0.068|-5.83|32.738|-5.238|3.763|-0.582|1.092|20.567|-3.707|-7.072||-0.631|3.352|-1.738|-0.996|-1.517|4.669|-6.053|4.3|-2.758|4.364|2.085|1.54|-6.143|0.181|-18.51|4.228|-1.151|1.906|4.221|-3.359|1.461|2.945|-1.176|-1.042|0.493|-1.456|5.913|-2.993|-2.135|3.082|2.448|0.064|4.939|-6.337|-7.231|-1.105|-11.111|-2.617|1.017|1.496|-2.662|1.685|-0.204|-1.753|6.849|-4.105|3.122|-1.716|-0.363|-4.503|11.719||||-2.163|4.287|4.417|1.799|4.315|-0.125|-3.146|1.661|-5.957|2.733|0.238|-0.885|-0.47|3.717|2.116|-1.047|-4.245|1.375|-4.181|-3.802|-4.824|-6.105|-4.333|1.095|-12.718|5.898|-0.525|3.302|-5.189|3.644|-1.575|3.768|4.457|3.585|-4.143|-7.932|2.306|7.74|-3.326|1.595|5.287|-14.455|14.41|1.472|3.504|2.713|-1.084|0.519|3.767||-3.179|0.629|-8.449|8.377|5.004|-2.29|5.568|0.812|-0.295|-5.694|0.139|-3.555|7.421|2.511|-9.854|-3.097|3.333|15.562|4.173|1.136|-14.563|-1.637|-0.812|-4.398|7.287|-0.826|-0.343|3.039|9.86|4.545|-8.47|-15.822|21.136||17.647|-13.023|-8.511|-30.439|-0.929|5.736|25.081|4.739|0|-1.072|-12.073|8.498|10.056|2.302|-4.27|-0.82|17.78|4.366|-8.173|-0.613|-10.494|46.092|-16.972|1.692|-18.874|16.003|9.982|-23.968
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|1.425|-4.574|-3.919|1.08|-1.653|2.295|11.892|-3.394|0.262|-14.637|0.449|11.097|-3.952|0.845|8.519|17.025||-3.55|-0.734|0.591|2.266|-0.301|2.311|0.776|2.06|0.318|-2.329|-3.881|-1.903|-2.009|0.288|1.312|2.388|-0.446|-3.443|-1.969|5.022|2.888|0.612|2.028|0.156|-4.335|-0.889|-2.032|-0.289|-6.369|1.653|-3.586|5.021|2.722|-1.966|4.399|1.037|-3.156|-3.194|-1.37|-10.209|4.365|6.566|5.483|-3.347|4.064|-1.712|7.351|3.487|1.61|5.254||-1.173|-0.831|0.501|1.012|3.13|-1.709|-1.349|-1.002|0.503|1.017|-5.901|7.547|-0.85|1.379|5.072|-3.158|-9.524||-0.787|2.09|-1.426|0.638|0.16|0.805|-4.608|3.17|-4.394|2.964|0.47|1.109|-2.322|1.254|-7.803|-3.081|-1.108|-4.371|0.266|-0.66|1.882|-2.234|2.838|-4.884|2.639|-1.94|3.758|-5.815|-0.252|2.191|0.91|1.184|2.842|-7.044|-5.582|0.238|-0.119|-0.708|0.954|0.479|1.954|-0.967|-1.898|0|-1.404|-2.951|2.086|-2.265|0.684|-5.496|4.622||-0.561|-1.978|1.904|0|1.593|0.228|2.573|-1.611|-0.115|1.163|-2.605|-2.539|0.555|0.896|0.676|0.226|1.491|-0.457|-3.947|2.242|-4.599|-2.503|-3.033|-2.944|0.197||-2.493|-0.572|-0.095|-1.685|-1.203|2.952|0|2.14|-0.388|1.077|-2.39|-2.334|2.39|0.384|0.579|-4.516|0.37|-2.083|0.091|-1.253|0.995|-0.09|-5.223|4.007|||||-3.77|6.091|-2.913|-0.439|6.355|5.836|-0.492|-2.775|-2.154|2.89|6.462|3.503|0.213|-3.491|-1.417|5.218|-0.635|-4.834|-9.891|4.356|-2.403|-2.698|-5.119|21.074|||||||||||||||||||||||||||-2.024|-1.887|-4.278|18.736|-15.377|-2.423|-17.715|12.998|10.749|-15.285
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-6.548|-2.073|1.113|-8.836|0.359|5.499|2.196|-2.025|1.152|-5.103|-6.689|6.265|-9.041|2.643|-11.189|4.817||9.081|0.69|-0.229|4.622|-0.951|4.278|-1.285|1.998|-2.436|-1.677|-7.633|4.207|1.879|-0.293|-6.051|-4.567|-1.449|-0.412|8.679|4.383|4.584|-4.159|6.821|1.46|-3.905|0.8|-0.974|-3.751|-1.558|1.168|-3.001|8.211|1.241|-9.489|4.152|-1.668|-5.898|-3.8|-7.332|-19.401|7.615|0.336|6.055|0.178|21.255|4.345|-1.006|3.468|4.217|2.28||-2.639|-4.25|0.694|-0.173|-8.986|3.032|-2.016|6.678|16.021|-6.219|-0.734|9.067|-5.66|2.78|1.509|0.66|-15.655||0.504|6.373|-1.755|1.908|3.519|-1.52|-3.801|0.411|-8.833|-5.942|0.202|9.021|-9.687|4.031|-7.989|-7.275|-3.98|-11.136|4.563|-3.346|4.076|1.201|0.799|-11.084|4.58|-2.83|14.024|6.786|-5.885|2.555|11.107|3.817|13.925|2.14|-13.994|1.65|-2.549|0.098|2.867|2.103|-0.247|9.256|-8.208|1.571|-1.77|-6.25|3.411|-9.627|-3.781|-4.767|-71.327|250.041|2.813|-0.677|-1.124|-0.642|2.484|1.183|3.322|-3.453|-5.614|0.466|-6.718|-11.463|7.124|1.912|1.331|2.802|2.918|-4.528|-6.796|2.381|-2.375|-2.975|4.458|-5.289|-10.762|-0.436|-7.134|8.395|2.613|6.545|3.444|2.831|-6.395|-0.187|-2.006|-11.393||-4.687|2.587|5.174|-7.224|-1.697|-7.105|-11.941|15.222|52.55|61.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|-0.745|-2.717|-1.429|-6.198|3.287|7.836|5.72|1.198|-0.792|2.02|-3.131|9.657|-9.162|4.694|2.296|-10.131||-7.465|0.174|-1.877|2.269|0.35|0.705|1.431|2.569|0.368|-1.63|-5.963|1.557|-3.506|-4.006|-0.795|-4.116|-0.606|-4.899|4.518|2.946|4.878|-5.819|14.161|-4.983|5.061|0.175|4|-2.135|-0.531|-2.586|-2.357|2.414|-1.695|8.656|11.27|-4.687|-13.22|-15.473|||9.062|10.919|7.85|0|8.961|5.139|-3.512|9.502|3.756|5.446||-4.717|0|1.923|1.961|4.615|-3.704|-4.93|-3.401|-0.226|-1.339|-4.681|7.551|2.824|4.68|12.465|-3.733|-17.943||-0.436|-1.502|-2.51|4.367|-5.176|-0.207|-3.006|2.464|-10.313|11.499|-2.209|7.559|-5.123|4.051|-16.25|-0.885|-7.529|4.803|4.48|-2.105|-0.35|1.239|0.355|-8.157|-6.697|6.829|19.65|-6.545|1.476|4.031|5.04|3.333|4.348|-8.367|-16.75|-1.148|-5.864|7.82|0|-1.151|-12.894|7.385|-4.271|3.191|-5.731|-7.427|2.446|-9.023|-0.736|-3.321|2.058||-4.839|4.077|-0.714|-1.639|0.589|-3.303|8.128|-0.612|-1.803|-0.24|-3.695|0.581|0.467|-1.833|2.465|-1.503|3.099|-0.238|-7.379|0.11|-1.52|-2.333|1.726|-7.577|-7.813|2.545|-4.069|3.172|-1.651|-0.729|-0.903|-2.551|1.518|8.738|0.98|-8.602|-2.533|-6.224|5.532|-0.43|0.519|-0.431|2.201|-8.239|-6.141|12.928|0.69|-0.6|2.1|0.705|0.71||-1.054|4.4|-4.13|4.982|-0.914|-1.883|-7.083|9.89|4|3.96|5.318|4.013|1.766|6.966|-5.363|-2.399|-0.434|4.659|5.769|-4.368|-15.452|-0.867|1.268|2.603|||||11.371|2.749|-5.005|-6.415|12.874||4.946|-13.825|2.778|-12.93|-24.455|-4.689|14.758|1.166|-1.229|14.613|-0.699|1.87|0.357|13.951|5.933|-3.838|12.354|5.926|0.124|8.155|-11.584|17.337|-19.71|-18.289|-4.017|6.71|6.873|-11.229
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-3.831|-2.182|2.579|3.008|-3.855|-3.354|2.044|-5.608|-1.936|-12.07|17.021|11.397|-6.197|10.507|3.127|-10.516||-6.284|-4.408|0.434|3.504|-0.179|1.272|1.475|6.634|-0.245|1.543|-10.312|0.584|1.829|-0.771|-5.204|-0.937|-0.424|-7.168|-1.817|2.864|10.895|-3.12|2.722|-0.35|-19.337|-0.805|-2.158|3.989|-2.092|3.875|-3.292|1.205|1.511|0.108|1.722|3.059|-6.033|-3.394|-4.891|-7.229|0.486|-7.972|-1.379|0.666|46.442||0.326|1.281|6.608|8.25||-4.159|-1.839|-4.54|3.732|1.214|8.594|-3.85|4.309|-1.874|6.336|-7.295|8.312|1.829|6.098|-1.636|-0.865|-15.947||-1.741|2.097|-4.526|-8.99|3.696|3.441|-5.953|-3.247|-19.907|-4.126|14.748|6.3|0.766|5.342|-12.918|0|3.714|-3.774|3.563|1.688|0.07|3.876|-0.582|-3.811|-7.143|18.736|8.672|-11.821|-3.148|6.355|1.821|3.281|3.478|-9.005|-11.208|-0.234|-8.435|6.407|10.492|-7.511|2.977|0.171|2.567|-10|9.99|-0.999|13.759|-5.167|-2.536|-7.692|-0.961|-0.033|27.966|4.517|5.86|0.141|3.248|-0.817|7.327|0|-3.917|5.052|-3.177|-4.342|0.582|7.737|-1.746|-0.966|3.094|1.113|-5.7|3.52|-0.258|5.386|-4.47|-8.425|-4.37|0.137|-8.773|4.338|1.587|0.265|-1.78|3.971|-1.027|5.167|-0.746|0.327|-7.686|-1.531|3.521|2.066|0.678|-4.903|0.868|-4.357|-3.252|1.301|1.949|-0.413|4.487|-0.344|4.586||-3.346|-0.217|-2.659|7.682|3.093|-1.02|3.704|1.365|0.244|-10.889|3.006|2.577|0.046|5.642|7.588|-1.495|0.414|8.784|2.128|0.987|-8.599|-5.04|1.535|-10.654|5.499|-0.241|0.532|3.557|15.71|-2.432|-6.8|-5.528|20.096||7.179|-6.475|7.267|-18.115|-20.61|2.31|-2.339|6.589|0.853|0.225|-16.183|19.146|23.132|4.875|2.499|-1.118|6.784|14.204|0.795|4.299|-8.678|14.601|-19.248|-6.328|-10.571|7.768|8.557|-14.431
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|2.925|3.051|4.495|-8.859|4.082|-0.146|-0.435|0.656|-1.509|-4.755|-19.676|2.884|-7.117|12.463|-1.139|0.146||-4.416|-6.015|18.047|0.813|-7.329|31.856|10.604|3.227|-6.523|1.826|-1.311|-1.612|-2.092|4.667|0.833|1.737|-3.397|-8.227|5.551|-0.04|6.411|-3.303|-0.203|3.715|-5.391|9.488|0.616|1.292|0.899|-0.269|-2.407|0.661|6.773|-13.189|10.614|-14.053|5.358|4.131|-5.016|-11.239|2.465|-10.119|8.116|6.715|10.637|-7.134|7.32|3.034|7.053|12.65||-9.636|-1.535|-2.627|2.08|0.933|-10.071|2.056|-2.301|0.844|-5.162|-6.719|7.677|0|-6.991|-1.727|-18.988|8.668||2.013|1.814|-1.717|-1.56|-5.758|-7.376|-7.626|10.513|-13.198|-14.415|-6.535|4.717|-4.925|15.198|1.784|1.164|2.283|-9.516|-5.07|23.595|4.839|-2.786|6.553|-10.186|-16.716|28.161|27.22|-2.66|-9.724|12.038|-1.751|8.456|-0.641|-12.98|-18.092|-5.898|7.467|3.506|-4.78|3.184|1.108|-5.839|-14.234|-1.82|-12.774|7.81|61.058|61.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-3.366|5.531|1.798|1.872|1.124|-1.358|6.815|0.493|1.215|-7.921|-13.512|9.198|-5.953|2.697|7.199|6.88||-1.176|6.493|1.972|-2.149|-1.384|-2.199|1.644|5.751|-3.488|-6.136|2.566|0.254|13.561|-6.011|-0.147|2.226|-0.391|3.006|4.787|-1.85|-5.236|5.002|14.84|10.31|2.067|-4.97|3.464|2.283|-3.671|6.47|1.905|3.479|6.518|-2.563|-0.64|-0.932|2.785|-11.568|0.261|-5.013|-3.429|3.361|-0.746|-3.149|3.438|0.096|4.083|5.406|4.114|6.101||1.074|1.704|3.758|-0.289|-3.032|-1.11|-3.726|-1.835|0.439|0.949|-9.133|0.381|-2.191|7.126|2.302|3.417|-15.581||2.833|8.669|-5.886|4.142|-1.607|19.427|-10.135|6.212|-12.952|-6.148|-9.42|6.174|0.99|5.617|-10.574|-15.136|-10.845|23.761|61.056|61.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|-0.272|-2.91|0.532|1.897|-2.895|-6.863|-1.449|6.701|1.571|-3.046|-7.294|8.974|-12.36|4.46|5.185|-7.534||-21.364|37.531|13.445|2.882|-2.254|2.305|1.166|1.78|-0.296|-2.312|-8.947|11.111|-1.156|2.367|-2.874|1.163|-0.578|-5.464|0.274|2.241|2.292|0.867|2.367|1.502|-5.932|-2.479|0.276|-1.093|-4.439|1.055|-1.813|2.387|4.144|-4.737|-4.802|0.419|-2.053|-3.181|-0.984|-6.96|2.439|-0.745|4.475|1.181|3.252|-0.405|0|8.333|2.013|0.224||1.595|0.92|0.928|2.864|1.699|-1.435|-0.476|-3.002|1.168|0|-5.934|6.557|-0.698|2.625|2.445|-2.619|-9.871||1.304|1.545|-0.22|-1.732|-1.282|2.183|-3.983|-0.209|-0.83|4.329|0.217|-2.331|-4.065|1.443|-4.715|-8.288|-3.414|4.769|-3.125|1.657|0.976|3.613|2.367|-0.88|0|-1.729|4.518|-4.735|0.577|1.02|2.849|0.908|2.322|-7.846|-6.782|0.94|-1.715|0.132|1.339|-0.665|-2.717|2.656|-2.081|0.523|0.131|-4.738|2.296|-4.507|0.367|-3.538|0.713||-1.405|0.708|0.952|-1.524|2.156|0.845|4.151|-3.753|-0.482|1.467|-0.728|-0.121|0.733|3.019|-3.402|0.734|2.638|-0.125|-2.923|1.233|-3.452|-1.984|-2.057|-4.057|-2.251|1.634|-4.075|0.525|0.105|-1.246|-2.53|1.126|0.93|1.467|2.581|-0.958|-0.949|0.211|1.72|2.31|-1.517|-5.624|4.043|-5.528|4.737|-0.105|1.278|-2.391|3.108|0.107|-0.107||1.193|3.017|-4.38|1.189|0.16|-4.362|5.272|-0.339|-1.173|-2.927|0.82|2.521|5.684|4.067|-0.916|-1.622|-1.07|4.86|3.883|-3.558|-2.909|-1.61|5.871|-6.878|2.162|0|3.933|5.325|6.962|1.066|0.214|-6.958|5.23||0.844|-4.628|-3.119|-5.872|-15.109|-2.58|4.107|5.676|-4.16|0.644|-4.314|4.006|0.808|6.54|1.93|-3.39|9.259|5.058|0.195|-3.752|2.107|14.725|-18.75|-14.242|-10.302|12|4.67|-13.87
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|7.692|-1.903|1.6|-4.276|-4.684|2.048|-6.986|2.062|2.911|-0.842|-4.039|0.464|6.481|7.143|-1.112|-6.54||1.741|-2.84|-0.481|4.591|-0.188|2.378|0.517|1.976|-1.493|-1.972|0.512|1.295|-3.379|-4.197|-11.277|9.813|1.482|0.716|2.384|-0.426|2.752|-1.479|2.075|0|5.438|0.6|-1.121|2.989|-3.222|1.807|-3.551|7.049|3.431|-7.961|6.667|-1.792|-3.588|-2.715|-4.447|-7.749|-1.015|0.911|1.855|-4.591|5.116|17.406|2.448|3.698|4.787|5.112||-6.706|-2.115|-0.146|2.769|2.928|-1.293|-0.076|-3.801|1.408|1.124|-7.554|9.318|-0.227|3.928|5.995|-1.477|-11.281||0.073|1.254|-0.95|-1.652|-1.416|-1.259|-1.175|2.045|-6.155|0.666|-1.767|2.139|-2.03|5.602|-11.722|-13.057|5.487|-8.691|5.331|0.76|9.377|3.374|1.621|-11.917|1.505|-1.86|14.465|-6.059|-1.335|7.822|4.513|2.48|2.543|-11.872|-13.56|-0.105|-6.09|1.698|1.418|2.016|-4.68|0.148|-2.595|0.096|-7.846|-12.252|5.499|-7.409|3.785|-5.161|4.047||-12.615||||||||||||3.157|-0.766|-3.945|3.423|5.125|-3.676|-14.363|1.77|-1.295|-3.037|0.943|-8.3|-11.528|5.129|-16.973|2.089|-0.635|11.684|0.571|4.969|-0.274|6.525|-0.842|0.635|-6.508|-13.209|-2.329|-3.794|0.814|-6.983|-3.028|-5.02|-0.191|-10.202|4.387|-7.469|31.776|3.307|8.25||-11.806|61.055|33.137|61.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-3.723|0.356|2.275|3.192|-2.562|0.552|-4.398|-4.933|9.524|5.814|2.585|8.992|-4.649|5.677|-1.08|-6.085||-2.473|-0.688|1.193|2.653|-0.81|2.49|-0.207|1.577|0.105|0.317|-4.247|-0.603|-4.143|-0.384|0.579|1.668|-0.294|-3.766|-1.025|-0.186|4.268|0.097|2.386|1.411|-6.767|3.502|0.686|-2.297|-5.941|2.114|3.52|8.462|2.54|-1.971|1.581|-2.965|-1.709|-3.21|-0.388|-9.474|5.069|-0.641|5|-6.052|8.743|2.518|0.71|10.787|3.129|4.606||-3.055|-2.184|0.23|3.457|2.317|-3.188|-4.938|-2.941|3.729|0.454|-5.876|6.849|-1.129|2.665|5.244|-2.844|-14.575||-1.789|2.028|-1.4|-0.398|-0.298|0.7|-3.754|2.365|-4.516|2.705|0.583|0.587|-4.303|4.09|-7.143|-2.982|-1.213|-6.634|-2.83|-0.079|3.244|7.874|-3.218|-2.477|-1.062|-0.891|4.396|-6.63|-3.209|-2.965|12.887|2.487|2.731|-10.77|-9.143|-0.427|-2.293|-1.235|0.691|2.843|0.071|-1.264|-3.588|-0.472|-1.852|-6.087|0.688|-11.117|-0.222|-4.754|5.225||-0.663|-2.055|-1.91|-0.475|-7.79|6.205|1.682|0.582|-3.864|3.964|-2.925|-2.599|0.401|-5.05|-24.161|1.817|0.917|-9.322|1.963|21.463|-8.437|7.409|-0.266|-3.637|-1.414|7.375|-7.846|0.1|-0.1|-1.622|-0.049|7.331|-1.25|3.896|-0.858|1.802|-0.597|-8.404|0.802|-3.716|2.372|-5.11|9.273|-1.613|0.101|2.112|0.779|-0.773|-3.577|-1.853|3.481||-1.978|4.173|-8.788|11.123|-0.803|||||||||||||||1.504|-3.687|-3.861|2.464|-9.772|6.879|3.831|4.265|-1.468|14.34|-3.532|-3.549|-10.026|3.915||4.291|-4.431|6.629|-27.505|-5.462|6.98|10.011|8.052|-3.671|0.416|-8.637|8.935|0.118|8.974|-1.526|0.575|5.037|6.054|-0.987|9.667|-7.179|12.702|-14.993|-6.375|-12.111|7.482|1.356|-0.307
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-5.173|-2.823|9.206|-11.211|15.305|3.629|1.825|8.515|-2.037|-1.81|12.601|6.389|3.057|5.652|0.312|-9.983||0.338|7.959|-6.318|17.604|0.606|-1.59|4.792|8.271|-1.554|2.582|-6.197|0.286|-1.961|4.462|-3.8|-2.804|-3.05|-4.436|4.434|1.341|1.984|2.958|7.251|-0.898|-3.608|-2.532|-2.669|-4.385|-0.456|0.458|-4.975|2.42|-3.444|-4.745|2.831|-0.599|-2.963|-3.585|-4.545|-8.333|0.049|-3.181|5.458|-3.433|-4.259|12.971|-1.949|0.619|5.844|5.777||-6.885|-4.91|-11.738|-0.36|33.114|2.58|-1.333|-2.712|4.562|-2.874|-11.406|3.118|4.1|1.327|2.484|-3.095|-20.101||||||||||||||||||13.928|-13.688|-4.719|3.508|11.265|-6.556|5.762|-5.622|3.481|2.343|6.221|-8.966|-5.738|8.547|3.914|0.1|6.017|-11.331|-17.939|9.69|-5.006|-8.327|-25.235|-9.988|-0.124|0.125|-4.518|-2.954|0.231|3.818|4.204|-1.842|10.896|-1.976|0.402|0|-9.794|-5.959|27.044|19.592|||||||||||||||||||-2.592|-7.847|-6.497|-0.029|-13.99|3.752|1.231|3.525|-0.459|2.774|-0.304|1.402|-1.655|5.132|-8.997|-7.335|-4.906|-1.444|3.905|-7.018|-5.304|-6.139|-14.889|2.966|23.199|13.613|5.152|-3.147|6.548||-4.93|-4.381|-3.626|-8.905|0.483|-4.244|-5.511|17.22|-6.127|2.662|46.847|61.015|61.079|||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|0|-1.572|0.593|3.265|-2.196|-0.792|1|-0.596|-1.758|-4.478|-2.011|6.628|-2.841|4.762|1.205|-5.86||-1.49|-1.828|-1.441|2.399|-1.812|2.602|1.701|1.147|-0.759|0|-3.48|-1.444|-1.947|4.244|-0.914|4.389|-2.056|0.375|-3.267|0.916|4.798|-1.512|0.954|-0.945|-4.167|-3.833|0.879|1.246|-1.576|1.241|-2.591|4.137|1.275|-2.139|-1.579|-3.061|-4.854|-3.588|0|-6.423|3.163|-2.639|4.601|-1.955|-0.3|4.056|-3.754|11.185|7.928|0.909||0.917|-0.366|0.551|-1.091|4.962|-1.504|-5.169|0.179|0|0.358|-6.061|5.694|-4.907|4.973|13.28|-4.423|-11.565||0.513|2.812|0|-1.043|0.349|3.243|-3.813|1.943|-3.742|-2.649|5.965|0.707|-3.905|2.08|-6.179|-1.914|-5|-3.084|-1.161|0.437|1.329|-0.295|0|-3.96|0.142|-1.671|2.134|-7.864|-3.54|0.127|0.765|2.484|0.131|-5.562|-10.111|-5.263|18.306|-1.714|3.812|1.548|-0.895|-1.635|-1.731|3.718|-5.797|-1.193|-0.119|-6.674|1.812|-4.644|0.762||-15.221|-3.214|0|-4.027|1.214|1.855|1.434|-4.94|7.313|-3.1|-6.151|-6.308|0|-0.311|-0.999|-0.307|2.594|-8.026|-11.232|-34.538|9.829|33.026|1.243|8.937|13.007|-6.709|7.192|-4.319|-1.938|1.089|8.761|7.922|10.028|10.227|-1.925|1.753|-5.088|-6.066|-0.457|-1.354|-6.102|-7.524|2.903|-8.352|0.745|-4.954|10.304|-1.989|13.553|-13.132|27.772||61.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-8.881|1.045|5.678|4.315|-8.778|4.899|-0.612|0.025|2.616|-22.317|-0.203|20.01|-3.794|7.557|11.768|11||8.145|-1.169|14.101|10.067|0.084|1.276|1.73|1.985|-4.306|-0.295|-7.836|0.979|-2.483|-2.495|-3.694|1.014|-2.266|-5.394|5.477|6.391|5.388|-8.318|0.511|5.957|-3.617|0.6|0.68|-2.647|-7.122|4.193|-2.84|11.971|-0.632|-11.457|14.194|-5.413|-4.635|-3.552|-12.811|-9.96|-0.284|-3.452|2.914|-3.745|0.95|-5.195|2.503|4.333|-2.209|4.782||-0.265|-6.494|-30.276|5.34|12.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-3.775|6.619|3.614|5.888|-4.677|5.424|-1.649|-1.716|-19.862|-3.037|5.222|6.561|-13.692|22.907|16.65|1.354||5.96|7.986|-0.238|0.839|8.031|-0.771|7.015|3.857|4.478|0.149|-3.324|-5.075|1.532|1.556|-4.071|-0.941|-3.876|-8.619|7.898|1.948|7.692|4.38|0|3.474|-11.141|-2.614|2.547|2.897|-4.354|0.397|-1.693|1.319|-2.32|0.779|19.011|-2.999|-1.912|-4.225|-12.346|8.144|1.353|-5.86|3.154|-1.552|2.656|0.938|17.666|0.475|5.342|7.734||-1.593|1.619|1.645|4.99|1.957|-3.403|-2.218|-4.417|-2.076|-1.027|-1.849|8.775|-2.147|3.903|3.462|1.961|-17.342||-2.681|2.093|-3.271|-3.748|-3.752|-1.563|-4.348|3.516|-5.828|0.936|1.355|-1.337|1.63|4.545|-8.094|-2.915|-3.898|-6.492|5.402|5.31|-1.001|-3.386|-2.706|1.918|7.752|-1.149|12.339|-8.169|-4.528|4.881|7.062|3.207|-0.724|-6.999|-11.124|4.37|-5.207|-6.111|0.446|-3.03|10.924|-1.769|1.679|5.972|3.145|-5.217|2.81|8.149|1.259|-5.423|-1.176||-0.52|9.233|-3.03|7.715|-1.173|0.147|3.969|-3.818|2.406|1.372|-6.286|-5.02|5.739|-3.194|1.408|-3.005|2.521|-2.058|-2.67|11.293|2.124|0.919|0.462|-7.143|-3.581|0.415|-1.633|-2|0.267|1.081|-2.503|0.797|-1.181|1.872|0.945|3.927|-5.438|-5.514|3.502|-4.461|3.594|-7.482|-4.318|-3.614|0.996|-0.55|3.295|1.97|-4.004|1.353|3.02||0.233|3.619|-4.493|-1.81|-3.704|5.155|4.426|-3.129|2.738|-8.596|1.435|-9.851|3.715|-1.923|8.931|10.745|0.122|16.358|16.584|-2.899|-7.727|2.435|-1.499|-6.583|4.234|-1.58|-3.333|14.286|7.877|0.864|-6.913|-10.888|13.866||8.496|-15.546|-0.742|-15.75|-28.251|4.695|2.799|0.29|2.48|2.335|-7.163|21.535|7.512|13.25|-0.555|14.992|11.566|5.243|0.565|3.307|-7.554|13.238|-20.033|-11.655|-13.985|17.956|-1.439|-20.023
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-5.115|-2.878|2.084|2.708|9.055|0.509|3.511|-1.356|-4.782|-6.09|-3.511|16.982|10.528|8.677|-5.364|4.825||-6.431|-0.291|8.541|2.412|1.758|4.96|0.814|1.176|-2.857|-0.719|-4.549|3.051|-0.739|-2.238|-0.752|6.324|-2.271|-4.92|-1.258|1.06|7.073|2.96|-0.078|2.106|-3.858|0.345|7.41|0.621|-5.147|3.708|-0.325|2.328|6.886|-10.497|-0.396|-2.885|-6.91|8.172|-0.654|-6.679|-6.763|-6.598|11.975|-0.626|-1.811|3.391|-9.553|13.037|1.801|24.031||-1.305|1.554|-1.839|4.894|5.302|-2.981|-2.118|-2.924|1.155|1.931|-5.77|7.902|-1.043|10.703|4.153|-4.787|-13.071||-1.514|1.999|-3.125|-4.538|0.847|1.244|0.778|2.663|-11.229|0.237|-3.836|2.094|-0.54|0.934|-10.488|-4.301|3.951|-9.561|0.981|-0.473|3.658|0.923|0.664|-5.19|1.339|-2.305|14.884|-7.999|-0.393|2.694|18.374|0.885|1.18|-8.009|-6.834|-7.781|-2.232|-0.903|2.49|2.186|-1.225|0.032|-4.495|2.331|-6.316|-12.635|7.692|-1.18|2.764|-5.187|2.974||-0.329|5.196|-2.915|-1.735|6.139|-0.058|6.835|-2.317|-1.561|10.368|-8.571|-9.905|4.684|2.862|-6.293|6.738|4.017|-5.936|-8.253|4.675|-3.115|-4.21|0.924|2.383|-4.117|-1.711|-10.569|8.137|-0.309|0.937|2.108|7.563|3.063|0.276|-4.512|4.561|12.994|-10.372|0.3|61.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-3.15|-0.532|5.305|-9.698|1.562|1.12|-0.04|1.132|-7.013|-6.651|-11.052|16.473|-17.91|15.597|2.132|-4.139||-6.299|9.251|2.173|1.307|-0.57|7.726|9.258|-3.847|-0.878|-9.569|-3.837|-2.157|-17.641|-9.952|10.403|-8.756|-3.667|5.821|13.227|-4.89|-2.207|-0.784|-19.297|4.766|-10.714|45.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-1.147|-1.358|-0.451|3.438|-4.508|-2.76|3.414|0.281|1.135|-7.068|-5.058|5.494|-9.034|4.52|2.735|-8.325||-4.517|-5.546|5.586|1.231|-0.273|-2.656|4.875|4.614|-1.436|1.556|-2.234|1.349|-1.705|-0.845|-0.234|1.041|-1.308|-2.682|0.365|-1.261|-0.849|-1.798|4.205|2.1|-5.051|-3.957|1.337|-1.529|-4.19|1.949|-5.562|4.247|3.508|-0.127|3.269|-5.441|1.083|-3.343|4.724|-3.618|0.778|-1.81|3.497|-0.125|4.384|1.812|-0.527|1.517|1.22|-2.467||-0.83|2.005|-26.067|1.593|0.235|-1.572|1.454|-1.977|6.67|1.091|-3.631|2.548|-0.585|2.394|5.693|-2.216|-5.042||-0.487|1.785|1.204|0.606|5.204|-0.423|-3.224|1.349|-2.281|1.44|-1.916|-0.402|-3.443|0.097|-7.249|-0.448|3.479|0.419|1.369|-0.282|3.914|2.817|4.193|-4.695|-0.1|-1.813|2.101|-6.018|-2.61|2.295|-0.513|1.083|1.53|-7.478|-3.789|1.425|2.387|-0.44|1.068|1.95|-0.226|-1.207|0.224|-1.717|-0.22|-3.763|0.595|-3.845|-0.285|-2.311|2.324|0.041|0.245|-1.569|-3.005|-4.864|4.461|1.496|4.613|-3.459|0.119|1.783|0.776|-3.961|0.473|-0.353|-1.164|2.628|2.198|1.361|1|3.538|-3.053|-0.706|-2.431|0.041|-2.529|-1.899|0.039|7.235|2.123|-0.759|-3.849|5.741|0.344|4.445|-1.066|0.536|-1.409|-1.518|1.99|0.938|-0.178|-4.835|0.127|-0.465|0.212|1.157|1.083|1.853|0.221|4.288|1.072||-0.325|1.461|-3.149|0.275|0.784|0.463|1.601|0.664|-0.939|-1.526|-0.825|0.322|0.602|7.139|-3.029|-1.094|0.191|4.428|-2.332|1.881|0.798|1.985|-1.553|-5.043|0.719|6.697|1.822|0.471|8.023|-1.283|-0.555|-5.404|2.749||4.566|-7.556|0.524|-7.867|-10.381|-3.987|2.687|6.98|-1.172|0.91|-7.375|0.893|-8.625|22.747|2.593|-0.825|9.511|5.257|-0.611|1.124|-10.015|-0.403|-15.532|-5.887|-5.165|14.578|1.144|-9.156
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-0.231|-4.73|8.602|5.019|3.911|1.455|-0.526|2.013|1.637|-4.805|-4.938|5.606|-6.463|1.235|2.144|-7.468||-4.459|-2.394|0.878|4.472|-0.457|0.806|4.072|4.375|1.523|3.412|-6.388|-2.515|-3.802|-0.686|0.115|0.345|1.874|-3.937|-1.659|0.893|4.673|4.136|1.356|0.123|-5.152|-2.623|-1.35|0.794|-3.922|3.378|-6.23|6.166|2.06|-0.342|2.214|-2.166|-1.35|-7.684|-7.136|6.687|3.294|-3.882|13.049|-5.355|6.768|-0.465|0.467|6.46|1.258|2.979||5.034|-0.676|1.231|1.811|1.844|-1.399|-4.667|0|-0.531|-2.71|-2.882|6.684|-1.837|2.008|3.75|-0.69|-10.604||-2.053|4.282|-1.733|-2.885|1.217|2.366|-5.972|3.265|-4.503|4.212|-2.807|1.303|-6.118|-8.824|-5.192|-3.614|2.567|-7.394|0.088|1.249|2.188|1.293|0.932|-4.196|1.449|-1.34|4.579|-13.008|-3.378|5.207|-5.024|3.325|2.664|-7.115|1.811|5.569|1.433|1.978|4.586|5.804|-1.776|-2.992|-4.253|-2.703|2.6|-1.283|-0.932|-0.169|-1.5|1.095|1.888||-1.355|-1.992|-0.578|-3.886|0.799|-2.57|1.986|-5.622|4.219|-4.12|4.542|-0.312|-0.928|5.551|2.855|1.795|2.812|-2.568|1.213|1.051|-2.393|-3.624|-0.898|6.429|1.858|3.008|-2.748|3.772|1.305|-1.65|-2.328|3.139|0|2.849|-0.754|1.434|-0.286|-1.963|0|-1.292|-2.606|-1.504|-6.689|3.504|5.216|0.633|-0.54|-0.09|-0.358|0.27|0.361||-1.159|0.99|-3.139|-2.383|0.085|-5.246|9.646|1.436|-0.978|-1.142|-1.215|0|-2.867|8.41|-5.199|-34.095||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|0.558|0.717|-1.919|7.408|0.554|1.606|5.037|-0.588|-2.855|-4.677|-6.924|-1.351|-11.166|5.463|6.778|-0.406||1.327|5.004|6.322|-5.052|6.881|6.374|-2.116|8.258|1.847|0.049|-0.412|-1.994|-6.169|5.275|-2.603|-2.298|2.282|4.086|5.119|1.547|3.599|-4.73|-2.584|0.786|-6.501|1.256|4.905|-2.032|-0.994|2.623|-0.795|3.569|-3.747|-1.14|2.707|-1.086|0.072|-3.111|-2.174|-6.384|3.206|-6.992|5.534|-1.052|2.194|0.088|-5.93|2.369|1.962|2.385||-0.374|2.341|2.115|3.695|-0.451|7.09|-1.6|-0.448|1.722|0.766|-3.354|6.598|-3.452|4.482|1.045|-1.789|-14.202||-1.468|-2.41|-2.332|1.223|-0.427|0.451|-2.328|5.978|-10.926|-3.845|-0.36|11.339|-4.304|5.32|-1.53|-2.253|1.286|-6.189|1.122|2.584|3.641|5.988|6.094|-3.497|1.545|-4.492|5.875|-10.103|-0.811|5.854|6.02|1.204|7.215|-6.398|-8.341|-3.114|0.021|-7.352|0.925|2.316|3.501|-0.827|0.708|2.082|0.085|-9.017|1.194|-8.147|-2.13|-0.316|-1.418|0.017|2.847|-7.474|7.012|-0.839|-1.14|-0.276|6.454|1.621|-2.329|2.385|5.173|-1.657|5.019|0.142|-1.811|10.537|7.853|-2.317|-6.783|8.636|-1.82|-0.138|-1.496|0.616|-6.861|14.078|3.278|4.909|0.714|0.558|1.048|6.525|-1.964|2.062|-1.16|1.145|-1.799|-4.944|2.045|0.714|-1.274|-6.134|-0.532|-4.842|-0.741|2.904|1.778|1.784|-4.036|1.238|4.18||-4.154|3.639|-3.631|4.409|-2.612|-1.655|0.322|-0.542|0.396|-5.428|-6.803|1.013|1.385|2.214|-1.351|2.753|-2.855|-0.045|17.008|-2.736|6.393|-0.027|5.996|-6.193|-3.673|9.124|-5.328|4.177|15.474|13.608|-2.265|-8.817|6.418||3.464|-10.411|-2.46|-3.822|-20.764|-0.431|-2.949|2.573|-1.27|15.199|1.708|1.058|-3.778|22.562|-0.131|-1.423|10.98|5.13|1.067|-0.982|-0.861|4.212|-7.67|-4.241|-22.189|1.085|25.323|-10.414
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-0.759|10.786|2.981|-0.463|4.519|1.99|-5.769|3.792|-0.923|-3.606|-11.736|7.734|-0.794|10.079|6.838|-8.631||-6.335|-5.15|4.018|3.656|-1.549|9.549|-1.556|0.926|-2.024|-1.468|-1.94|10.974|-5.077|-3.668|-0.032|-1.839|-3.022|9.788|-1.552|6.933|-0.848|2.575|13.12|3.709|-6.288|-3.432|-1.376|-0.976|-5.053|3.53|-3.947|7.195|2.464|-6.5|3.302|-4.324|-5.092|-4.678|-3.527|-9.203|-0.86|-9.805|0.896|-4.484|16.204|4.234|-3.221|9.01|-1.933|-1.15||3.125|1.184|12.614|-0.053|-1.706|-3.3|-3.413|-0.289|-2.458|-6.087|3.108|31.159|-3.898|7.764|5.542|-3.644|-20.27||0.251|1.581|-1.226|-5.657|-3.324|3.34|-6.622|-9.28|-14.523|-1.955|-8.504|2.758|-7.225|3.774|-13.537|4.217|-5.762|-5.825|-7.544|-5.989|1.325|-0.05|-9.083|-5.767|5.557|-3.421|-4.76|-0.486|4.31|5.314|-4.181|-0.799|13.696|-6.948|6.53|3.405|5.087|-7.079|7.488|-4.408|8.95|6.581|-1.474|6.537|-7.014|2.566|8.957|-6.353|14.062|7.291|-42.051|95.836|-1.003|-2.318|1.676|7.444|10.694|0.392|-2.07|-1.312|-3.988|10.285|-5.535|-5.872|18.775|2.259|-3.349|-1.05|1.41|-11.193|16.212|61.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-2.88|-2.038|1.431|1.288|-0.957|-1.415|1.597|-1.262|-1.246|-2.58|-5.991|8.514|-7.582|3.863|0.448|-4.83||-4.478|-4.286|3.914|2.917|-1.505|1.387|2.125|1.146|0.143|0.288|-4.795|0.137|-0.816|-0.407|-1.337|1.907|-0.407|-3.66|-3.042|0.895|4.545|-2.094|1.867|2.599|-6.041|-4.657|-0.851|0.244|-7.336|2.665|-1.484|4.535|2.32|-1.206|2.599|-0.615|-6.444|-1.586|3.396|-7.275|0.436|-5.072|5.114|-3.87|11.163|5.263|1.87|3.886|7.074|2.415||0.86|-1.412|0|-1.393|2.865|4.335|-2.478|-2.418|0.861|-0.286|-4.378|9.76|-1.625|5.452|4.052|-2.373|-12.465||0.838|2.286|0.43|-0.994|1.734|0.875|-3.652|1.136|-4.736|2.639|1.695|0.141|-3.018|0.97|-7.908|-4.156|-1.918|-5.335|1.732|1.882|1.675|0.36|0.847|-10.12|-0.217|-2.95|3.04|-7.53|0.505|2.588|-1.025|2.521|3.478|-9.892|-5.812|-1.095|3.592|0.284|4.455|3.909|-1.52|-0.303|-1.786|0.599|-4.023|-0.76|1.839|-5.055|-1.181|1.944|10.656||-7.838|0.379|-3.653|-6.65|8.111|-7.895|13.052|-7.788|-1.396|23.093|12.576|-6.129|-3.399|3.284|-0.787|2.89|3.222|-0.357|-2.323|-0.921|-4.084|-1.2|-1.504|2.759|0.332|-0.66|1.338|3.58|1.287|-2.397|-1.017|1.724|0|4.317|-1.068|0.597|0.6|0|1.585|-0.365|0|-5.511|0.461|-3.88|2.268|-0.226|-0.226|-0.784|-1.326|-1.201|4.447||-1.571|4.333|-4.474|-0.334|-5.777|-5.556|9.446|2.447|0|5.269|0|4.785|2.516|4.743|-4.528|0.76|-2.713|12.172|-1.499|-0.136|-2.778|1.887|4.507|-3.27|0.548|10.439|2.164|0.466|5.747|-2.247|2.467|-2.72|3.648||4.687|-10.559|1.258|-14.516|-20.172|3.326|2.384|7.57|-6.507|4.535|-9.209|-1.389|-8.145|25.184|-3.325|-0.941|12.882|5.61|-1.11|-1.771|-8.135|11.127|-7.106|-14|-19.427|13.171|-1.3|0.705
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-3.806|-2.694|2.591|-4.77|-0.164|-0.327|0.164|-1.929|-0.955|-4.268|-6.553|4|-4.119|9.147|4.032|-9.884||-6.011|1.385|0.417|1.841|-1.808|-2.044|8.58|1.349|0.452|-3.628|-2.958|-0.699|-0.418|0.279|-2.452|1.241|0.416|-3.605|-3.851|0.646|4.172|0.405|0.135|4.379|-5.6|-5.897|-3.511|-2.017|4.332|7.447|-4.689|4.503|4.138|-3.204|-1.187|-2.445|-8.696|-6.586|-7.041|-11.791|5.208|1.246|8.083|-14.222|11.718|12.013|-0.663|18.146|5.655|4.618||-2.532|-3.919|-1.987|11.193|-0.876|-4.196|-6.168|-3.788|2.326|0.389|-8.649|10.039|-3.034|0.893|1.951|-7.904|-19.866||-0.096|-0.096|0.385|-1.979|-0.094|-6.184|-8.191|0.983|2.347|-2.293|-6.58|-3.185|8.086|5.758|-7.373|-4.351|-8.069|-3.654|-0.987|7.496|2.687|1.399|4.301|4.831|-1.507|-3.887|7.365|-10.673|4.587|3.155|6.734|-0.586|8.538|1.102|-7.319|3.982|-7.68|-6.063||2.437|-5.848|4.083|1.486|5.441|-3.038|-18.713|-4.469|2.027|1.674|-5.65|-4.69||7.735|8.457|-0.805|5.152|12.104|-1.711|0.626|-0.078|1.912|4.409|-2.908|-5.64|-1.353|10.191|0.583|-0.166|15.466|-5.191|-12.788|-4.621|-0.076|-1.491|2.288|-5.479|-7.595|2.457|-9.957|-0.367|4.612|1.298|-0.645|4.797|2.351|-1.566|-1.542|-0.067|2.051|-2.009|5.067|1.5|1.597|-1.642|4.396|0.149|4.118|-0.924|-0.46|4.317|-1.107|6.841|1.544||-2.833|-0.498|-4.134|-5.838|0|-1.475|1.345|0.753|-1.337|-3.926|-4.694|1.589|0.347|-0.139|-4.434|14.124|-1.268|4.848|-0.312|-1.384|-9.841|2.123|0.426|-6.012|4.466|0.14|-5.169|1.548|10.156|-0.516|-9.72|-1.444|1.061||4.432|-3.862|-0.067|-19.15|-3.127|3.506|0.054|4.867|-7.244|-0.781|-4.096|-2.055|0.098|-2.203|8.355|0.679|-0.468|8.155|15.755|-3.03|-5.994|13.011|-20.054|-13.936|-11.982|3.445|-3.055|
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|3.493|3.03|5.953|-5.975|-1.426|-6.547|-7.304|-6.807|9.539|-2.355|1.137|18.855|-10.329|3.216|7.011|-14.215||-8.55|-2.391|-0.34|1.934|0.05|2.439|-2.574|0.849|-2.388|-1.346|2.262|2.727|-5.894|-7.881|-2.518|-1.306|0.381|-15.566|7.731|2.726|-11.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|1.375|0.086|3.286|0.987|-2.279|-2.976|4.906|-0.356|-1.489|-5.62|-2.024|3.434|-7.941|-0.689|16.089|-10||-3.624|-0.307|-1.065|0.844|3.904|2.533|0.246|0.826|-2.809|0.08|-2.81|-0.389|-0.695|-0.231|-2.699|-0.522|-3.871|0.577|2.589|2.658|1.62|-0.842|0.616|-1.962|-3.706|6.667|-4.727|1.958|-4.939|-2.376|-3.636|-4.194|8.24|-6.527|9.664|4.801|3.655|-3.815|-3.466|-10.065|1.516|-3.744|4.509|-3.949|3.154|4.966|1.47|8.34|4.104|4.971||-1.066|-1.929|1.468|-0.244|1.738|-2.107|-4.857|-2.992|0.982|2.239|-7.5|3.704|-2.738|7.181|2.941|-8.108|-4.599||3.61|3.281|-1.542|0|1.039|-0.37|-3.838|0.142|-6.396|1.97|-2.838|4.699|-4.677|0.73|-8.325|3.487|-1.385|-6.392|-0.178|-2.819|2.992|-1.496|-0.786|-12.155|4.992|-5.98|7.094|-2.452|-0.511|1.315|4.022|5.466|3.955|-9.688|-4.732|4.41|-5.371|-1.56|2.137|8.06|-0.501|4.042|-9.481|3.882|2.858|-13.491|4.364|-6.923|-2.48|-5.808|-26.236|30.04|-1.442|-0.458|-4.741|-2.964|11.275|1.725|3.711|-3.176|12.405|2.438|2.383|3.443|18.939|1.993|2.331|5.536|2.468|-6.022|-3.016|4.502|-4.033|2.51|1.195|-7.295|-2.652|3.344|-5.818|-5.381|3.825|-4.709|-0.448|6.467|4.159|3.268|-1.968|10.521|-6.125|-4.316|-0.045|-4.052|-1.502|-13.351|2.634|-6.629|-0.213|-2.293|5.036|5.628|0.154|1.728|0.236||-1.665|-1.337|-5.726|0.072|0.029|-4.902|7.988|-3.214|3.77|-7.716|-3.694|-0.725|1.647|11.342|-9.083|1.56|-2.052|23.106|5.859|1.034|-2.576|-1.706|7.134|2.726|16.35|-7.977|6.861|5.792|6.148|-8.345|2.411|15.139|5.501||6.723|-4.693|-4.069|-8.551|-12.716|-4.488|3.272|3.675|-3.082|-2.079|-7.621|-6.217|10.675|12.193|-6.034|-0.472|16.969|8.476|-3.471|0.917|-8.891|0.305|4.792|-15.69|-16.244|7.065|13.658|-11.159
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|2.805|5.575|0.175|-1.036|14.201|-1.17|6.211|3.648|2.193|-3.185|4.435|13.602|-0.251|3.377|0.26|-4.95||-3.58|-4.989|4.751|2.683|0|0|2.5|1.523|0.254|-1.75|-5.882|1.675|-0.239|-0.238|-1.869|-0.465|0.233|-3.378|-1.333|-0.442|6.604|0.474|1.687|-0.48|-2.797|-1.152|-0.686|-0.682|-3.509|2.472|-1.766|4.138|1.163|-5.495|2.477|-0.893|-3.448|-6.827|0|-8.456|4.415|-1.698|6.64|-3.119|5.992|-0.412|2.101|4.846|4.368|3.081||-1.402|0.706|-1.392|0|3.11|0.24|-4.358|-0.909|-3.297|-2.778|-4.684|11.591|-4.555|4.063|1.605|-9.356|-6.055||0.986|3.469|-1.01|1.643|-0.409|1.242|-7.294|1.957|-2.481|4.591|2.245|4.255|-5.812|-0.795|-8.877|-3.327|-3.198|-0.229|-1.242|-1.006|3.949|3.486|5.183|-2.826|-1.214|2.107|5.49|-9.037|-3.995|2.576|8.101|2.199|4.743|-14.286|-3.799|9.013|2.242|-0.986|0.247|3.046|-4.498|-3.344|-1.86|-0.868|-2.434|-5.594|0.1|-2.439|-4.473|1.899|3.134||0|-2.39|-2.06|-4.728|3.413|-2.693|5.592|-1.769|-1.377|2.93|6.012|-0.399|-1.475|2.006|-1.189|2.022|2.275|-1.024|-1.413|1.745|-4.416|-0.682|-4.38|-3.42|-2.028|2.624|-0.897|1.641|-2.141|-1.146|-1.988|4.047|-2.199|2.896|-0.45|2.304|0.185|-6.396|0.609|-2.707|-2.796|2.79|4.876|-0.617|-1.39|0.174|3.982|0.821|1.107|-1.275|1.95||0.279|-0.186|-4.39|1.98|-5.481|-1.708|4.247|0.413|5.515|-4.306|6.984|1.203|1.527|2.987|-2.154|-1.813|-1.046|3.082|1.565|-1.994|2.839|0|0.475|-6.657|2.736|0.458|0.46|1.716|5.428|-0.816|0.327|-11.96|8.948||2.576|2.306|6.491|-20.943|-13.653|-5.862|7.126|4.943|1.284|4.987|-7.366|-1.838|-7.692|13.479|-2.381|-1.724|11.538|9.309|0.756|0.303|-7.052|13.078|-18.466|-1.662|-16.985|12.545|6.76|-12.598
08202|101032|/equities/longi-silicon|SHANGHAICOMP|1.044|-1.763|1.266|11.187|-4.184|16.848|-2.29|4.497|0.748|-14.071|-8.795|0|-9.44|5.345|-1.8|12.806||0.589|1.05|5.93|10.528|-0.57|-1.8|-2.344|7.338|3.967|4.415|-2.572|0.76|-3.783|-0.385|-11.953|1.106|-0.907|-3.92|-1.537|-0.25|1.447|2.483|10.574|-1.135|-2.72|-2.61|8.542|7.479|-0.357|-3.029|-0.13|3.767|1.734|-8.015|0.633|-1.743|2.684|3.392|0.044|-6.894|11.22|-2.343|6.284|0.811|-5.855|8.653|-8.529|-4.586|22.881|3.373||1.332|1.167|11.128|11.706|2.867|-1.967|-5.423|-1.621|2.796|9.155|-0.93|4.242|3.774|17.953|2.121|-0.452|-6.62||10.678|0.313|-4.907|-1.103|9.325|0.485|-12.817|-4.184|-6.968|5.637|0.735|-2.602|-7.909|2.898|1.185|-6.911|-22.953|-11.184|-4.396|-2.873|9.243|0.901|1.116|5.192|-0.614|-4.99|0.705|-5.708|-1.528|2.46|8.955|-0.394|6.151|-17.77|-0.84|7.967|-3.87|-3.877|4.748|-6.732|10.118|4.445|1.494|-6.924|-6.67|-1.709|22.653|-0.094|6.847|5.053|-71.474|239.02|8.226|1.871|17.34|8.528|1.45|0.291|-3.009|-0.468|1.81|5.319|-20.069|-2.731|7.076|4.396|4.731|-0.064|5.458|0.067|-3.889|-4.871|-2.874|-1.475|3.102|3.788|-5.433|5.879|-1.983|2.737|6.436|-1.403|4.103|2.203|-2.156|-0.691|-0.822|3.035|1.65|3.107|0.971|-0.224|2.993|-3.195|-0.444|-1.887|-1.006|0.724|-0.504|-0.43|-1.204|-1.808|6.519||-3.433|-2.032|-2.126|-3.571|0.532|-1.828|2.338|-1.643|3.678|-8.135|16.813|1.333|3.369|3.981|-4.341|4.372|0.721|9.561|-2.979|-4.781|0.162|-0.965|1.967|-34.445|6.224|-1.094|4.429|0.287|7.883|-0.462|3.503|-3.828|3.651||4.825|-10.698|-4.539|-1.674|-9.125|-4.131|1.983|5.49|-7.497|12.06|-8.663|1.892|7.453|3.652|3.488|-3.641|27.957|5.482|-4.167|8.876|-11.518|7.91|-11.352|-10.597|-16.04|2.571|7.015|-14.269
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|2.525|-1.519|-0.549|-1.355|-12.972|15.061|2.078|-5.621|-11.765|3.337|6.337|9.431|-7.801|6.831|1.385|-10.974||-8.258|-1.778|0|3.33|0.577|1.168|2.515|1.829|-0.606|0|-4.734|-0.345|-0.115|1.754|-3.499|0.682|-1.786|-5.085|-0.317|2.047|3.226|2.159|4.142|0|-7.952|-0.326|0.876|-2.039|-6.41|1.789|-1.593|5.762|2.826|-3.772|0.974|-1.569|-2.797|-5.976|-1.259|-9.408|-1.197|1.646|4.176|-3.664|17.966|3.147|-1.038|3.122|4.376|4.576||-3.387|-0.375|0.471|2.017|2.36|-1.929|-4.424|-3.038|1.727|0.365|-5.026|8.459|-0.561|4.187|6.425|-6.128|-17.164||-3.574|6.805|-7.734|2.431|2.906|6.261|-5.203|9.236|-6.01|2.656|4.476|1.453|-2.566|-0.616|-6.497|-3.415|-5.834|-8.924|-4.613|-13.733|0.734|-0.506|-1.657|-2.426|3.458|1.933|0.629|-2.781|2.101|0.456|-0.68|-0.619|5.589|-7.072|-2.845|-1.792|0.37|-2.577|1.358|0.525|-1.449|-0.361|3.968|0|-4.652|-1.112|-0.503|-0.749|0.755|-2.213|0.594||0.447|-3.269|-0.048|4.206|0.05|-0.795|2.444|-0.456|-3.803|-1.913|-3.284|-1.324|10.211|||-5.378|3.396|6.054|-5.801|7.733|-2.781|-1.919|3.774|2.087|-4.982|1.706|-6.434|2.581|1.205|1.117|-2.283|3.122|-1.013|3.676|-0.626|2.35|-2.449|-4.098|0.857|3.549|-0.468|-4.276|0.149|-3.831|0|2.908|2.011|2.526|-0.767|-0.458|3.477||-6.272|4.597|-2.811|5.453|0.973|0.776|4.316|-0.202|-0.999|-2.722|-1.216|2.899|1.743|4.336|-4.603|-1.576|4.818|6.058|0.958|-2.022|-5.267|-5.799|2.442|-7.566|5.267|4.287|0|3.108|6.863|-9.182|14.417|-6.456|5.049||-2.997|2.319|-5.312|-26.035|-4.502|1.99|19.004|6.602|-8.688|6.482|1.339|6.089|1.302|6.109|-4.047|6.781|9.283|4.868|1.298|0.697|-7.643|20.329|-19.107|-10.449|-11.757|17.017|-2.057|-13.919
08204|101081|/equities/shaangu-power|SHANGHAICOMP|3.396|-1.505|-0.333|1.523|2.962|-1.205|2.832|0.713|-4.266|-1.678|-4.944|7.179|-4.878|4.414|0|-8.398||-1.229|-3.412|1.353|2.623|-1.37|1.86|1.097|1.27|0.639|-0.792|0|-0.942|-4.498|-2.056|-4.622|2|2.941|4.777|-1.815|0.916|3.968|2.773|0.988|1.336|-4.466|-5.43|0.455|1.852|0.465|-2.715|0|3.432|5.776|-3.81|1.942|1.98|-3.962|-4.97|-1.19|-7.054|0.978|2.14|4.94|-2.907|4.085|0|-0.151|3.599|4.072|6.228||-3.667|-1.316|-0.977|5.862|-4.132|-0.493|-2.408|-2.96|-0.311|4.039|-4.475|5.537|3.367|9.594|5.039|-3.189|-16.327||-0.313|2.404|0.322|-4.893|1.869|-0.465|-0.155|3.195|-3.988|4.992|1.97|-0.814|-4.063|0.787|-8.764|3.418|-1.608|-8.188|-0.268|1.495|-0.271|-6.107|-5.187|-6.222|3.513|9.207|6.25|-3.412|-2.308|12.392|-8.684|||||||||2.151|-5.703|-0.504|2.72|0.915|9.914|-6.702|1.359|7.918|0.294|-5.292|1.989||-1.95|1.412|1.143|-0.568|3.226|-2.011|-1.416|4.13|1.043|3.231|-0.915|-1.943|1.057|1.534|-1.062|-0.453|-0.601|1.062|2.329|0.312|-7.759|-0.996|-5.89|-3.488|-3.25|5.82|1.477|0.676|4.225|-0.699|-0.418|-0.554|3.143|4.167|-0.444|1.657|-2.209|-2.722|1.898|-0.581|-0.145|-1.004|-2.244|-3.256|-1.206|0.675|3.636|0.281|-2.729|2.517|3.473||-0.861|1.603|-2.695|2.62|-1.435|-4.781|2.809|9.877|0.778|-2.576|-1.639|1.207|3.918|3.404|-0.644|-0.64|-3.4|4.862|-0.644|-0.321|-3.709|-1.372|0.153|-6.295|3.25|-0.147|-2.023|2.671|7.84|-0.636|-2.025|-0.926|4.854||0.162|-7.357|0.452|-9.426|-16.247|0.115|1.63|5.788|-7.727|1.852|-4.636|2.955|-2.439|4.277|4.722|-0.482|11.111|6.714|-0.427|-0.425|-9.487|3.038|-7.57|-7.874|-16.76|6.375|7.036|-6.481
08205|100516|/equities/typical-ind|SHANGHAICOMP|-2.532|-1.985|2.284|-1.253|-2.92|-3.747|2.644|1.463|-0.966|-2.128|-11.875|20|-7.621|5.097|-0.483|-4.388||-6.882|-4.124|-3.77|1.613|-4.615|0.971|-3.013|11.088|14.628|6.923|-4.412|-5.336|-4.646|2.032|-4.526|2.655|-2.586|-4.723|-0.612|1.24|7.08|-2.165|0.654|1.774|-7.771|-2.004|-0.399|-1.378|-5.224|-0.557|0.56|2.682|-0.571|-7.08|5.607|-2.727|0|-1.257|-1.066|-11.617|-2.151|1.56|8.46|-0.337|1.715|4.668|6.91|6.544|5.161|6.164||-5.806|-2.516|-8.621|16.779|2.055|0.229|0|-0.907|1.848|-3.348|-3.24|7.425|2.133|4.198|8.871|-6.767|-10.538||4.206|2.885|-1.422|-0.706|-0.468|-2.064|-5.832|6.437|-6.25|4.505|2.304|2.844|-1.632|5.147|-11.111|-3.774|-1.852|-5.814|-2.642|-0.188|2.115|-1.328|1.346|-9.879|-1.871|-3.13|3.938|4.286|0.719|3.925|3.682|1.976|4.33|-4.715|-14.31|1.193|-3.454|-1.138|2.843|-3.859|-2.66|0|-5.613|-2.869|-8.047|-7.222|6.104|-5.983|5.135|-3.47|2.152||-4.704|-1.427|-0.708|1.316|0.723|2.217|3.177|4.933|-0.925|2.159|-6.321|-4.353|-0.361|5.196|-0.755|1.923|4|-3.351|-7.399|-1.296|3.41|-0.605|-1.078|-12.013|-5.1|2.459|-8.785|1.134|-2.936|2.444|-2.92|5.996|-2.637|4.837|-0.978|4.601|-4.956|-5.336|0.462|5.664|1.286|-2.224|0.291|-8.518|-1.572|6.117|5.784|-2.017|3.069|-1.655|5.441||-0.612|6.061|-1.176|1.852|-4.969|3.537|2.753|4.248|2.955|-4.299|-0.113|0.34|4.875|3.827|-2.994|-1.995|2.036|6.234|1.028|2.503|-10.811|-8.984|2.41|-11.702|15.273|3.103|3.571|3.194|12.742|2.266|-1.671|-12.652|12.912||7.216|-8.981|6.419|-19.333|-17.001|-1.32|2.117|15.96|-4.579|2.176|-8.829|0.499|12.823|6.98|4.005|-0.745|10.274|8.793|0.751|3.256|-7.857|14.566|-16.53|-9.518|-16.94|14.052|4.146|-20.62
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|2.761|8.449|0.538|-1.169|0.534|-5.55|-1.196|4.046|-2.429|6.58|-6.364|15.654|-14.056|12.797|1.611|-9.005||-1.85|0.62|-11.689|24.857|-2.772|3.797|4.322|10.331|-2.455|2.246|-8.354|-2.594|-0.353|0.949|-10.414|6.328|-2.64|-8.826|-10.823|25.056|14.615|2.497|-2.81|3.846|-5.75|-2.2|-15.321|14.591|2.43|46.441||4.267|7.157|-1.949|5.339|-26.1|5.272|39.111|-8.35|-10.073|5.814|-3.371|5.743|-1.942|0.195|13.466|0.667|5.386|3.893|10.782||-7.711|-0.248|-0.494|4.651|3.753|-4.604|-1.511|-4.567|-0.952|-2.098|-4.241|8.475|6.995|3.209|11.642|-6.425|-12.255||-0.488|1.99|0|-0.248|-1.467|-1.918|-5.011|2.331|-3.812|7.212|1.463|-1.914|-0.239|3.97|-9.234|-5.33|-4.286|-8.922|0.938|-1.661|-0.368|1.873|-0.559|-8.673|-12.76|4.984|-7.225|22.478|0.534|1.079|5.703|2.734|2.196|-7.565|-13.002|-0.479|-2.795|-0.77|4.677|-0.161|-0.321|3.317|-5.486|2.572|-4.747|-8.415|2.296|-4.258|-5.455|-5.637|-0.971||-0.603|-2.814|4.92|-1.455|-1.669|0.841|3.226|-3.357|-6.292|0.338|-6.435|7.361|2.794|-0.116|2.503|-0.71|16.391|-4.724|-7.971|3.242|-13.297|-6.66|8.188|-9.843|-8.961|-1.847|-9.258|-9.269|-2.472|8.839|-0.535|4.306|2.703|-7.289|2.014|3.28|-3.101|-0.155|0|-1.898|-1.2|3.655|-1.153|4.08|7.666|0.433|3.957|0.271|-0.359|0.542|-1.161||-0.444|0.987|10.736|1.106|7.104|-1.589|1.724|1.31|-0.758|-6.199|1.758|0.939|-1.135|3.747|-1.373|-2.371|-2.02|4.43|-0.525|1.383|-5.906|-1.963|2.722|-2.266|7.635|-1.566|2.79|9.518|8.824|-2.615|-7.382|8.105|5.945||7.224|-19.681|14.008|-13.855|-19.587|-3.803|0.521|5.888|-2.248|2.963|-9.925|||5.36|-0.263|-3.956|10.512|6.436|1|4.822|-1.649|24.359|-7.801|-8.738|-6.079|11.274|9.102|-16.871
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-7.711|6.919|2.528|-9.433|6.053|-6.791|3.787|3.521|5.556|10.687|-11.353|18.433|-5.432|5.744|-3.605|-2.714||-14.004|3.609|4.348|3.081|-1.303|5.632|0.714|-1.937|-5.38|-0.889|0.232|2.501|-11.303|0.888|1.515|-4.904|-3.316|-6.248|-2.515|2.9|-6.746|0.292|-0.464|-9.58|6.932|3.878|10.503|-3.302|-2.372|-3.209|14.147|1.224|-2.488|-3.055|5.603|-7.593|6.517|-6.5|5.402|2.016|2.338|-4.967|-4.075|9.247|11.621|20.055|-3.499|8.662|-2.943|5.468||1.602|-0.498|1.159|2.32|-8.706|0.52|-5.793|17.303|11.675|-2.393|2.993|12.401|-0.066|3.197|8.009|-4.759|-11.242||2.81|4.609|-4.038|0.906|-2.152|-9.352|-13.024|-1.183|-12.284|-5.594|6.525|5.556|-1.224|-0.181|-4.538|-9.397|-11.35|9.711|-2.596|13.373|10.553|-1.781|-5.359|-2.156|9.137|0.744|3.116|-8.146|-5.257|7.973|-0.804|4.677|1.471|-16.089|-7.786|-12.808|9.272|11.206|-3.274|-1.811|-2.837|-20.132|55.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-3.776|-1.475|4.003|-2.599|-1.724|1.622|8.905|0.783|0|-3.77|-9.323|8.79|-6.274|1.024|-6.913|17.507||-2.459|1.245|1.331|2.662|-0.714|1.156|1.318|1.713|-2.469|0.584|-4.064|-1.789|0.623|2.849|0.143|1.964|-0.362|-5.285|-3.892|4.768|-0.55|5.435|3.293|1.752|-4.02|-2.703|-3.434|-0.478|-6.875|3.56|-0.914|3.306|3.419|-8.958|10.301|-4.164|-1.91|-2.505|-6.205|-9.24|0.329|-10.374|3.882|12.464|3.631|-1.697|-1.271|8.663|2.181|5.409||-5.856|-2.179|-1.894|9.866|-3.372|-3.08|8.527|-4.058|3.453|-1.86|-8.677|5.641|-7.198|9.511|0.59|-1.928|-12.78||-2.193|-2.564|-7.143|-4.183|-5.693|-6.653|-3.003|-8.943|13.937|-2.384|-7.244|11.427|-11.637|9.449|-9.952|-12.098|-3.15|-10.336|-1.775|16.066|3.224|-4.567|61.114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-2.458|8.895|7.621|-7.001|-2.28|-0.169|1.803|-4.273|1.841|-6.495|-4.911|6.329|-8.934|3.197|1.433|-7.531||-6.275|-4.195|0.948|6.82|-2.115|-1.625|2.533|-2.28|7.947|-1.863|-1.896|6.951|2.906|6.508|-2.098|3.457|-0.639|0.16|7.573|0.693|3.964|3.545|-3.162|-3.234|3.249|2.308|5.556|-3.025|-3.993|-0.091|0.823|7.996|0.198|-7.163|8.143|-4.186|-5.824|-1.064|1.166|-14.494|0.462|12.381|5.963|-2.852|8.197|-9.194|13.406|4.787|3.556|5.096||-4.126|-3.358|-1.448|0.52|4.338|-3.151|-5.929|-0.492|0.098|-2.308|-7.556|8.696|-4.344|5.871|-15.397|3.602|-18.462||-1.988|3.329|-5.552|-6.27|8.136|2.076|-10.081|-9.922|-2.247|4.345|-2.072|0.337|-10.01|3.887|-7.167|-9.448|3.001|2.184|1.08|7.039|3.81|6.92|0.674|-5.016|3.422|2.2|1.721|1.161|2.073|1.687|-3.376|6.246|1.826|-9.567|-6.446|-0.477|-0.422|3.328|-0.865|3.008|2.63|1.333|-2.376|1.434|-4.754|-2.244|7.71|-2.959|4.553|-3.166|3.089||-0.694|-0.403|-1.867|3.392|-1.611|1.995|1.975|-2.962|-10.172|7.636|-3.154|-1.658|4.997|9.331|-3.093|1.51|2.222|0.186|0|-4.149|-2.203|-9.496|-8.189|4.374|-4.006|2.17|-7.944|6.322|-0.624|7.088|1.406|9.029|0.629|-1.519|-0.056|4.711|2.847|-11.947|2.459|-2.866|0.319|-5.723|-0.896|-3.365|-1.281|-2.679|4.488|-4.296|3.539|5.128|-6.576||0.377|1.241|1.355|9.423|-0.788|3.422|7.347|2.388|-3.514|-3.179|5.595|-2.749|2.827|9.126|-3.053|-0.619|-0.432|2.984|1.156|-1.952|-6.533|0.177|0.414|-10.824|5.574|0.73|-3.469|7.895|12.278|-4.334|-1.668|-9.045|7.164||1.466|-1.445|10.439|-20.507|-24.016|-2.007|8.22|16.584|-4.095|-5.063|1.097|-0.273|-7.543|26.628|9.912|0.235|15.714|13.251|0.232|1.33|-3.62|14.409|-27.107|-7.558||13.158|12.843|-20.997
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|-4.158|-0.883|-1.925|-1.142|2.737|-2.479|1.944|-0.867|-1.611|-2.585|-9.144|9.66|-4.145|2.811|-1.518|-5.245||-5.666|0.967|-0.481|2.803|1.168|2.129|-0.17|0.17|1.207|1.933|-3.966|2.686|0.523|-1.712|0.69|1.576|0.175|-3.308|-2.723|2.625|4.053|-0.351|0.975|0.894|-8.21|0|-0.49|-2.158|-3.843|4.163|-3.028|5.487|2.347|-4.94|3.292|-3.033|-4.932|-4.285|-3.436|-3.844|-2.37|-2.189|6.735|-4.276|4.828|-3.287|13.154|5.819|2.876|0.948||-3.708|-9.312|-0.872|2.957|1.013|1.024|-4.723|1.406|0.523|-3.534|-9.087|-0.229|0.322|8.959|6.107|-5.519|-11.422||0.987|1.365|-1.523|-0.579|0.223|4.283|-3.069|-0.494|0.315|6.068|0.965|10.325|-5.909|5.661|-8.563|-2.912|0.948|-8.977|-0.387|6.697|0.786|-0.689|-4.222|-6.149|1.935|-2.02|4.614|-16.282|-0.615|3.804|4.446|1.609|-1.365|-5.201|0.664|-0.739|-3.389|-2.461|12.374|3.949|1.713|-1.052|-2.368|3.821|-3.1|-8.195|2.429|-0.936|3.515|-5.394|-46.923|96|-1.211|-0.134|-1.247|-4.921|7.515|4.686|1.149|-8.25|2.735|4.028|2.129|-6.282|2.515|4.9|-2.763|-1.417|1.696|-3.228|-4.243|-4.215|-5.724|-7.564|-10.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-2.288|-1.923|-0.637|0.641|-0.952|2.941|1.325|-2.894|1.303|-3.459|-8.357|10.159|-11.517|5.325|0.297|-3.989||-9.769|-1.768|0.763|5.93|-3.636|1.583|-1.302|3.226|-2.872|-2.046|-10.934|-5.794|61.246|-2.694|-1.98|4.844|-0.345|-5.537|-0.647|2.658|5.245|-1.038|0|-0.687|-0.342|-1.684|-2.623|1.667|-6.832|2.548|-2.786|8.027|1.014|-1.987|-4.127|-3.374|-4.118|-3.955|-0.84|-7.99|-1.272|-6.429|6.599|1.285|3.733|-1.316|2.703|10.119|8.738|7.292||0.348|-0.692|-1.027|-0.341|1.034|-0.685|-2.667|0|-2.597|-2.222|-11.268|14.148|-1.582|4.29|3.767|-2.99|-3.215||-2.508|2.903|-0.322|-1.582|0.317|0.962|-4.878|-4.928|-6.25|4.843|-5.391|1.366|-4.188|-2.302|-1.013|-1.496|-0.988|-5.152|-1.839|-1.136|1.149|1.163|-0.463|-7.296|6.15|-5.591|0.432|-0.216|4.977|2.552|-2.045|5.012|2.948|-18.762|-6.18|-2.018|0.184|0.369|3.831|-3.512|-2.347|5.524|1.547|1.572|8.994|8.353|0.466|-0.924|0.698|-0.463|0.699||-3.378|-2.418|3.645|0.458|0.924|1.168|1.422|-2.54|-2.697|1.136|-1.124|-3.261|2.222|-3.64|-1.684|-2.464|-2.012|1.222|1.237|-1.623|3.354|-1.649|2.321|-4.242|1.643|-0.409|1.875|-3.808|-2.918|13.969|-0.442|2.257|-0.449|1.136|-0.901|2.778|3.103|-0.711|1.442|-2.118|-2.299|-4.185|-1.089|-7.646|2.899|0.416|1.477|1.935|0.649|8.451|-3.401||-1.121|2.294|0.23|-2.685|0.676|-5.128|6.364|5.769|-0.24|-4.138|0.694|2.128|-0.471|6.516|-0.993|-0.494|2.273|3.125|0.261|-2.046|3.166|3.27|-1.609|-7.444|2.545|-2.239|-0.248|3.069|6.54|-6.616|9.471|-7.949|2.362||0|-2.806|9.497|-16.159|-10.482|-1.037|-2.033|2.5|-7.336|-1.894|-8.014|1.593|-2.249|5.091|-1.434|-1.587|8.413|3.564|-2.697|-1.143|-4.372|-2.313|13.996|-11.649|-13.488|6.436|5.391|-8.585
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|-2.451|-2.122|-3.901|2.359|-0.452|1.653|-0.275|1.581|0.28|-3.162|-7.053|4.565|-8.661|4.878|-3.018|-2.544||-6.049|-0.668|0.823|4.781|-2.222|4.233|3.814|-0.741|-2.174|6.154|-2.337|-2.681|-2.611|-3.142|-3.19|-3.23|-0.783|-5.071|1.44|3.112|16.667|3.325|7.812|8.151|-8.629|-2.046|-9.501|7.719|-6.715|1.228|-1.453|4.911|-2.718|-12.41|8.366|6.229|-2.114|-8.414|-1.032|-3.002|0.938|-3.549|-1.508|-6.594|2.493|8.624|13.695|-0.323|9.558|6.004||-21.154|35.607|0.707|-2.077|8.593|-3.423|0.208|-7.411|5.056|1.54|-1.217|11.538|-3.704|3.612|5.476|-2.665|-8.484||-2.984|-0.613|1.452|3.879|6.057|2.941|-4.602|0.564|-7.225|3.579|-0.753|1.309|-5.658|1.25|-7.781|-4.758|-3.017|-3.095|-1.691|1.111|-1.182|-7.428|1.187|1.039|1.214|-4.408|8.564|-2.457|-1.214|0.98|4.974|0.778|2.571|-7.313|-7.523|4.444|-3.596|-0.91|-1.787|2.597|-2.386|0.6|-1.186|0.898|0.15|-6.381|1.567|-7.632|-4.04|3.394|3.584||-1.858|-0.066|0.266|0.804|4.19|1.488|2.172|-0.289|-4.942|1.392|-4.328|-4.877|1.478|1.105|-5.117|-0.734|3.878|-0.506|-3.539|-0.546|0.919|-6.525|-8.101|-6.951|-6.627|0.413|-2.331|-2.02|2.245|5.146|-0.376|-0.328|3.343|2.534|0.05|-1.902|1.484|-5.825|-3.464|-3.306|-2.832|-7.65|-2.326|-3.031|-5.815|-5.183|5.32|2.678|14.889|-1.654|3.724||-8.464|-2.756|-5.491|-8.147|-8.761|40.141|61.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-13.751|-0.113|4.331|-3.532|5.658|3.146|6.95|-3.79|0.128|-1.138|-10.117|4.805|-15.73|11.037|-1.284|-2.118||-16.467|37.315|1.547|16.237|-3.382|-1.663|1.691|4.98|-4.967|-0.744|4.521|7.303|2.349|-3.304|-3.343|0.451|-2.493|-9.429|0.579|-1.275|8.385|10.416|8.877|5.754|-8.38|-5.999|1.321|-1.918|-5.811|2.605|-5.178|9.693|-0.052|-6.706|-2.557|2.425|-6.949|-7.705|-3.185|-10.047|-4.964|1.861|16.34|-8.177|26.112|-2.356|-0.368|3.279|23.765|18.302||7.079|1.436|-0.377|0.53|2.882|-1.534|-3.192|-3.717|1.45|0|-9.692|6.411|-4.841|19.209|-4.528|-20.42|-2.346||5.182|2.271|-0.502|1.465|-1.444|1.53|-1.445|1.401|-6.603|1.694|-1.607|0.06|-0.415|0.297|-9.963|-6.51|1.371|-7.815|-1.019|-0.507|5.34|-4.497|1.938|-3.025|3.757|-3.532|7.867|-12.737|-2.934|-4.864|19.885|3.105|4.051|-12.438|-6.468|2.365|-1.231|-1.752|1.353|-1.046|-0.541|2.299|-3.453|1.206|-4.754|-11.532|3.22|-4.985|-6.912|-11.498|24.419|-0.07|-3.039|-1.214|-3.168|1.728|3.972|0.451|3.297|-2.105|-0.384|3.36|-7.456|-7.628|-0.031|-0.062|-7.124|0.264|7.859|0.137|-5.723|2.176|-10.671|-0.805|1.768|4.097|-1.307|7.58|-0.675|4.749|-0.321|-1.701|4.15|0.317|-0.051|1.142|-1.777|0.507|6.907|-10.843|-2.427|-6.137|-2.805|-10.357|-1.086|-7.018|-9.124|20.05|61.046|61.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|-0.68|-1.342|-0.667|-1.961|-1.923|0.645|0.649|-1.282|-1.577|-10.452|4.425|7.619|-5.97|3.395|6.23|-9.496||-4.261|-2.222|0.279|3.458|-1.14|0.862|2.053|4.601|-1.511|6.09|-4.294|-0.912|-1.497|1.212|-3.226|1.791|0|-4.011|-2.786|1.412|2.312|-1.143|4.79|0.602|-6.215|-3.279|-0.543|-0.271|-4.404|2.933|-2.597|4.62|2.222|-5.759|-0.779|5.769|-1.087|-0.541|0.817|-12.411|-0.238|-2.552|6.158|-4.245|4.433|6.842|-3.308|9.471|4.971|7.21||-13.079|-8.706|16.522|0.877|0.885|-5.833|-2.174|-2.902|1.067|-3.101|-5.839|4.847|-1.754|-3.155|6.186|-6.731|-14.227||5.206|3.596|-2.412|-2.146|-4.115|-2.41|-4.046|12.581|-11.516|7.423|2.321|2.82|-12.023|-8.711|17.623|16.468|-1.179|-6.402|1.57|-2.407|2.466|-0.224|-1.106|-5.833|1.48|-6.706|8.798|-16.036||||||||1.277|-5.026|-2.203|3.691|8.175|-0.567|-3.818|-4.348|9.316|0.574|-9.828|8.614|-11.443|-3.055|-7.578|-1.752||-4.196|0.704|-4.698|-4.118|11.638|-4.527|2.388|-11.553|2.941|43.486|4.808|-1.141|4.365|3.067|-0.61|1.653|1.681|-1.653|-2.811|2.259|-4.322|-3.781|-4.513|-7.82|-0.988|-1.301|4.237|2.787|-1.375|-3.161|-1.637|0.825|-3.962|8.048|-0.171|7.735|0.556|-4.085|0.357|3.315|-2.862|-1.585|0.353|-4.23|-1.99|-0.822|1.333|3.627|8.224|1.134|4.339||-1.934|1.972|-3.612|0.96|-0.762|-1.13|3.509|3.427|-2.362|-4.511|-2.026|1.117|6.759|4.574|-3.992|-1.765|-2.486|5.444|-2.554|-2.303|-4.228|-7.483|-1.672|-8|4.67|-0.64|-7.27|9.061|6.003|-8.189|5.657|9.273|8.696||0.998|-11.012|7.443|-20.122|-5.882|2.954|-8.637|24.329|5.115|1.07|-6.811|-1.311|6.457|7.505|0.947|-4|7.212|0.195|13.024|0|-14.205|13.793|-18.596|-17.391|-9.922|11.337|1.775|-12.322
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|2.326|-0.987|0.997|-2.273|-0.645|0.649|0.326|-1.917|-0.635|-0.943|-10.423|13.782|-6.306|4.717|8.904|-9.034||-8.547|-2.228|0.279|5.917|-0.88|1.791|1.208|-0.898|4.702|6.333|-1.316|-0.654|-5.846|0|-2.985|4.361|-0.619|-3.869|-3.17|0.289|6.462|3.175|3.618|0.33|-8.459|-5.429|-1.13|-0.282|-4.826|1.084|0.272|2.507|3.161|-9.61|0.522|0.525|-3.053|-2.963|-3.571|-17.16|0.795|-2.14|4.472|-2.187|10.307|2.935|-4.113|14.64|5.497|3.804||-1.604|-6.5|10.497|0.556|1.124|-6.806|-1.799|-1.768|0.763|-3.676|-7.692|7.543|-3.521|-1.389|9.924|-8.178|-10.833||-1.639|4.721|-4.703|1.033|-5.284|-10.664|-7.742|9.929|2.732|19.348|-2.542|3.965|-12.186|-7.014|7.752|17.54|1.152|-2.252|-4.104|-4.536|-0.411|-13.191|-8.033|-5.058|6.286|-7.71|3.557|-17.536|5.43|-7.911|-2.046|1.51|11.275|-2.526|2.591|1.927|0.071|-3.978|6.735|-0.073|-4.205|-2.193|-13.051|9.103|5.777|0.276|23.195|-10.63|-7.514|-6.745|16.21|||||||||||||1.782|28.203|10.781|8.993|1.337|3.783|-8.324|-3.996|-3.43|-17.58|30.415|7.426|-7.657|7.759|-1.932|-6.016|5.131|3.457|13.604|3.936|4.255|-3.801|9.791|-1.735|3.426|-1.763|-11.989|6.456|2.304|5.17|1.309|2.174|-1.157|5.217|3.791|5.123|-0.566|-1.852|-2.703|5.714||-5.576|11.423|-0.2|6.157|-1.464|-3.629|14.286|0.93|4.369|-5.936|-1.794|-9.717|-18.482|||||||||||||||||||||||-12.931|-2.521|-22.56|-6.301|2.714|11.655|8.883|-7.075|7.342|6.469|0.542|-5.627|9.831|4.094|-3.933|12.658|3.947|-3.185|-3.086|-10.744|12.384|-19.451|-17.149|-21.429|9.414|14.664|-6.119
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|8.363|2.12|2.738|1.388|-0.814|2.765|0.712|-1.405|-0.886|-4.474|-7.804|10.4|-9.922|5.931|3.025|-13.816||-4.625|-3.131|0.581|2.687|-3.874|5.873|-2.469|0.198|-5.117|-0.141|-8.494|-1.103|10.813|-7.361|-8.853|12.657|-3.704|15.868|5.64|0.477|7.212|-2.167|2.798|1.097|-7.97|-0.738|-3.659|-1.698|-2.721|0.734|-4.977|1.944|0.909|-12.735|14.868|-0.191|-1.879|-7.354|-5.432|-10.166|2.462|-3.048|5.338|-7.843|-1.751|10.659|-2.494|6.909|3.687|6.325||-15.059|-3.611|-3.958|5.858|0.037|-4.125|-10.73|8.322|6.598|-5.311|-10.053|13.501|-4.887|7.461|-7.566|-14.043|10.247||-4.136|-7.537|-6.05|2.63|-9.674|-4.847|-10.418|10.292|-8.607|6.907|61.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|1.551|9.245|5.357|-5.666|3.16|-6.637|5.116|6.612|7.843|-3.774|-5.203|5.308|-1.017|-0.673|13.793|-1.88||-3.797|-2.297|-1.394|7.491|0.376|2.111|-2.068|0.567|1.927|1.765|-3.774|-2.93|-2.5|7.486|-2.068|2.901|0.194|-6.352|-4.506|0.874|4.954|-1.802|4.52|2.51|-9.123|0.352|-3.565|1.203|-6.88|-1.42|-7.58|-0.58|9.177|-0.629|8.904|-6.41|7.772|2.842|-2.931|-10.078|2.219|-0.473|3.934|-1.929|6.325|1.916|1.954|5.037|4.892|5.797||-2.621|-3.502|1.181|2.213|0.607|-1.2|-1.961|-3.592|2.124|1.37|-6.922|6.19|-1.898|4.563|5|-3.614|-12.478||-2.735|1.739|-5.272|0|8.2|-0.532|-9.615|5.051|-0.503|8.743|-1.613|1.087|0.914|1.484|-10.465|-3.68|-13.555|2.408|-2.216|3.736|-0.713|1.742|1.175|-3.404|-6.499|6.799|-4.595|3.208|-1.376|-0.411|1.108|4.335|2.367|-7.397|-12.888|5.276|-2.091|0.37|3.979|2.097|-0.131|3.104|-3.39|-0.26|2.945|-7.55|2.149|-6.722|-4.826|-2.941|-1.29||-5.68|4.339|13.038|2.2|0.368|-2.976|10.526|-3.919|1.54|4.564|-3.747|-5.495|2.76|4.047|3.374|3.927|3.936|-2.14|-2.368|1.127|-6.946|-2.803|0.641|-4.529|-6.092|0.578|-0.231|3.708|-4.018|2.35|-1.161|-1.261|4.682|6.386|0.256|0.904|-4.562|-4.7|4.932|-0.246|0.868|-1.707|0.737|-2.748|-1.064|-1.168|6.072|-0.247|0.999|0.125|2.96||-1.145|0.899|-3.946|3.444|-0.634|-1.988|1.899|0.637|-0.254|-2.599|-2.651|0.484|3.509|4.587|-0.78|1.989|-1.695|5.213|0.413|-2.55|-7.223|-1.472|-6.214|0.695|6.543|0.248|-1.583|3.27|6.999|-2.108|3.125|-4.291|4.484||3.226|-9.403|-0.506|-14.763|-17.876|-6.534|5.682|4.284|-4.108|6.024|-11.99|1.239|5.03|9.082|1.732|-5.201|11.269|5.8|-0.107|1.085|-12.937|18.192|-17.419|-17.176|-6.562|12.61|6.592|-9.807
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-1.915|4.444|-0.662|9.157|-3.037|-1.155|2.364|-2.309|-6.479|-3.542|-2.637|5.342|1.299|9.739|4.467|-7.143||-3.769|-1.957|-0.433|0.654|2.915|1.364|1.382|0.696|-1.598|4.286|-6.04|-0.667|-2.597|-0.858|-1.48|0.853|0.644|-4.508|-2.4|2.459|3.83|-1.467|2.581|0.432|-6.085|-6.095|-3.846|3.019|7.943|0.409|-1.807|4.184|3.688|-6.301|4.237|-1.048|-1.037|-6.589|-3.551|-12.582|6.806|-2.881|6.884|-4.991|15.737|0.601|0|3.958|5.96|5.349||-2.494|-3.712|2.232|4.918|2.153|-1.647|-2.746|-3.744|4.128|-0.457|-8.176|7.191|-0.67|3.704|4.096|-6.321|-13.981||-1.341|1.953|-3.396|-1.852|-3.226|-1.761|-4.377|4.947|-3.905|4.064|-1.049|4.38|-2.664|6.026|-3.978|-9.493|0.164|-5.28|0|-0.464|7.297|5.42|1.239|-1.396|0.35|0|2.513|-6.7|-3.241|2.662|0.334|2.568|4.472|-7.756|-8.597|-0.897|-5.907|-1.25|6.984|13.109|-1.977|-0.655|-3.78|3.758|0.328|-6.585|1.24|-6.386|0.437|-7.046|-0.94||-5.337|-2.959|3.05|-2.478|3.594|2.365|2.011|-8.913|5.135|8.799|4.526|1.935|8.738|-1.302|2.133|-14.485|||||||||-1.271|-0.736|-5.09|9.868|-2.668|8.199|-1.925|-3.813|0.99|16.988|-1.019|2.347|0.921|-3.061|0.128|2.756|-0.781|-5.068|0.372|-2.066|-1.673|-3.125|6.799|4.522|-1.401|-1.133|-1.121||7.353|0.134|-3.238|-1.152|4.832|-3.121|5.198|-0.137|2.665|-4.679|-1.058|0.398|5.907|3.193|-4.834|4.173|-1.418|4.911|-0.592|-2.874|-5.177|0|0.963|-4.09|7.365|-1.671|2.425|0.718|6.098|-3.529|7.087|-6.48|-3.008||5.128|-8.594|3.854|-15|-14.201|-1.17|2.395|5.197|-0.781|-1.84|-6.456|3.875|-3.035|7.287|0.311|3.21|8.537|7.09|-2.368|4.373|-8.522|14.542|-17.974|-17.852|-4.242|9.423|9.049|-12.601
08220|100609|/equities/qingsong|SHANGHAICOMP|2.421|0.243|4.304|3.403|-1.036|4.324|2.493|-5.497|-3.291|0.509|-7.529|16.438|-2.667|4.749|6.866|-10.667||-8.088|3.291|1.023|6.54|0.824|1.393|0.279|0|7.186|2.141|-6.034|0.578|-5.464|-1.877|-2.356|4.658|-0.545|-7.323|-0.752|2.308|7.143|-1.887|2.204|2.542|-7.087|-5.459|0.499|-0.496|-7.78|-1.577|7.506|1.474|11.202|-8.04|0.505|1.02|3.704|-7.805|-9.091|-16.171|6.114|-3.977|9.544|-3.407|2.675|-4.331|25.123|23.404|1.231|3.834||-1.262|-1.858|2.215|6.04|1.706|-5.178|-2.83|1.274|0.965|0|-4.012|3.185|-5.706|20.217|5.323|-5.735|-7.616||-2.894|3.667|-3.226|1.307|-6.707|1.863|-9.04|1.433|5.12|13.699|-0.68|8.088|-7.797|2.076|-9.687|-2.736|-1.201|-3.198|-5.234|-0.548|-5.44|2.933|-1.316|1.604|5.056|-1.385|1.12|-2.459|0.274|0.551|6.452|3.647|4.114|-7.602|-10.471|-0.779|-0.773|-1.272|0.512|2.625|-1.295|2.116|-2.577|2.918|-5.514|-7.639|5.623|3.807|-0.253|0|4.497||-0.787|-0.781|-0.518|0.783|-0.519|2.941|2.186|-2.66|-0.265|-5.276|6.417|15.789|1.572|3.247|-1.597|-0.949|3.268|-7.831|-12.632|1.877|-12.85|0.706|-9.958|-9.056|-18.524|-8.345|-7.825|18.74|2.917|-5.223|-2.105|-8.402|2.542|40.476|1.818|-8.163|9.109|4.44|1.72|-1.064|-3.292|-4.331|-0.587|7.579|1.713|-1.477|2.155|4.505|-0.893|1.129|2.074||-4.615|1.336|0.673|3.002|-2.257|0.682|2.326|2.381|1.695|-4.619|-2.257|2.784|1.891|3.676|-4|-2.074|-1.81|3.271|1.422|-5.169|-0.224|-0.446|-3.448|-8.3|4.545|-5.098|0|-2.486|-13.696|8.021|12.651|4.184|19.202||-1.956|-24.816|-16.692|17.87|-5.137|-1.684|0.338|10.037|-4.779|0.355|-7.553|3.046|-2.796|6.854|0.176|-5.96|10.42|3.992|-3.663|-2.326|-3.454|24.249|-19.516|-16.087|-8.488|2.865|19.187|-11.891
08221|100693|/equities/sayram-agri|SHANGHAICOMP|10.934|8.172|8.899|-6.565|2.009|-17.798|19.78|15.776|5.362|-7.901|-1.22|12.637|-7.848|6.469|4.802|-5.094||-3.117|-3.75|-5.437|8.462|0.257|2.368|0.264|1.067|2.74|1.108|-3.476|-3.856|-5.811|0.243|1.228|4.627|-1.519|-7.277|-3.837|2.074|6.112|-2.619|2.439|-1.442|-6.095|0.682|-8.333|1.48|-6.151|-7.182|-2.513|5.894|8.903|0.207|2.553|-6.375|4.149|5.47|-8.048|-14.458|10.878|0.576|3.992|-3.468|12.826|2.222|-1.099|2.477|6.731|7.494||-2.764|4.188|0|4.945|2.535|-3.27|-2.91|-2.577|-1.523|7.065|-7.769|8.424|1.099|4|6.383|-5.187|-12.152||-4.589|5.076|-8.372|2.625|3.97|4.134|-14.758|-3.609|17.456|6.366|-3.085|-1.768|3.665|2.688|-11.005|-9.13|-2.335|2.169|-1.285|10.402|-0.236|3.415|-4.872|-8.493|-4.848|4.873|9.007|-1.367|2.57|0.469|9.231|1.299|3.217|-0.798|-16.071|-0.444|-6.832|-3.206|1.423|-1.006|-0.201|3.106|-3.206|2.254|-6.87|-7.092|3.867|-0.731|1.673|-2.359|2.037||-0.917|-2.33|-1.587|0.71|0.178|1.996|3.377|-0.929|-2.359|4.159|-1.673|-5.448|-1.727|9.867|3.333|0.196|6.709|-7.915|-11.755|4.821|-11.111|2.773|-11.159|-12.325|-11.174|1.142|-3.736|12.207|-4.363|4.177|-0.853|-3.184|9.419|8.392|-0.279|-6.275|-3.894|-3.163|3.919|2.196|1.708|-2.059|0.388|-5.147|0.369|-4.912|6.343|5.789|0.396|-0.132|1.745||4.196|2.73|-4.264|-6.555||||||||||||||8.811|2.436|-7.916|-3.929|3.408|-3.05|-2.599|13.963|5.349|0.448|-5.099|14.984|1.993|0.501|-5.371|4.283||3.584|-4.87|0.489|-9.985|-19.504|-7.338|1.107|10.391|-6.727|1.505|2.98|0.841|4.13|7.682|0.952|-0.943|4.213|2.742|10.703|1.623|-12.251|25.806|-25.896|-14.432|-11.558|18.171|17.27|-16.219
08222|100560|/equities/talimu-agric|SHANGHAICOMP|12.446|7.373|33.129|-5.644|3.754|-7.371|2.422|9.859|0.948|6.387|0.337|10.019|-6.424|1.053|10.465|-2.642||-6.028|-3.59|-5.032|15.572|-6.655|2.33|-1.239|0.355|14.664|2.292|-6.796|-3.013|-8.919|2.281|-5.158|1.692|0.34|-7.39|-6.056|4.961|3.365|-3.256|6.612|-3.509|-3.687|1.402|-11.08|10.061|-5.882|-1.969|-9.427|-6.436|17.015|19.7|14.095|-23.469|12.275|17.5|-3.166|-9.748|-2.138|4.11|6.569|-13.565|24.314|3.659|4.904|7.078|2.576|10.052||-10.185|1.171|-4.26|4.941|0|0.473|-7.843|0.438|-4.593|14.048|-7.489|9.662|1.222|3.023|5.585|-6|-13.043||-3.361|2.808|-4.536|4.077|0.648|2.434|-14.556|6.653|4.641|5.568|-4.468|-6|12.108|3.721|-11.523|-10.989|-2.326|-1.237|-5.98|7.5|-3.448|-0.172|-6.891|-6.447|-7.361|10.599|-7.921|11.339|-3.933|-1.929|5.312|8.291|-4.214|10.772|-16.99|1.513|-1.196|-2.336|0.884|3.506|-3.953|2.093|-1.906|2.096|-0.743|-6.528|1.551|-9.451|-2.247|-0.497|3.338||-0.764|-4.034|6.096|0.13|2.258|-2.461|4.324|-1.987|3.283|0.412|-1.488|-3.399|1.864|0.401|-0.134|-0.795|5.153|-1.102|-4.599|3.82|-7.683|1.018|-10.171|-6.317|-6.131|-4.05|5.601|3.696|-2.672|-0.511||||||||0|4.153|0|1.076|-2.416|-0.105|-4.028|0|-3.027|6.667|1.053|-2.863|1.242|3.759||0.649|1.203|-5.967|2.532|1.39|-4.786|2.185|-1.335|1.883|-8.517|-4.74|2.142|5.709|5.285|-3.596|7.75|-1.797|1.94|3.111|-2.492|1.764|0.89|-5.962|-3.629|7.709|-0.54|-1.699|10.175|8.917|-2.363|0.5|-9.194|8.231||4.092|-6.905|2.564|-15.13|-19.314|-6.563|-0.852|5.216|-11.28|5.977|0.23|5.425|-2.372|3.434|9.686|-6.066|5.982|7.486|0.385|4.848|-13.31|34.67|-22.698|-15.027|-7.521|9.062|9.495|-15.351
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|12.987|-1.911|3.974|-2.265|0|0.651|1.656|-3.205|0|-6.024|-6.479|7.903|-4.638|11.29|3.679|-11.538||-6.887|-4.974|1.867|1.626|-1.6|2.459|0|-1.348|3.631|4.373|-6.284|-1.348|-3.886|-1.026|-2.985|3.077|-2.01|-5.463|-5.18|4.225|3.65|-14.196|4.357|2.685|-6.681|-5.149|0.398|1.004|-4.962|-2.239|-5.133|18.201|3.913|-5.155|2.321|-11.236|14.592|-3.32|-5.49|-12.22|1.93|-0.35|5.926|-12.903|28.631|2.553|-0.212|7.045|16.095|5.571||-3.495|-2.872|1.592|3.005|2.521|-2.192|-3.694|-4.051|0.765|4.533|-8.759|9.019|-1.05|4.098|4.871|-8.158|-10.165||-2.309|4.087|0.241|1.467|-3.538|-1.166|-7.343|1.092|5.046|6.341|-5.963|0.23|-2.685|2.055|-8.94|-5.128|-0.393|-5.566|-1.282|3.019|1.533|-6.115|-0.891|-4.103|-1.681|1.884|2.636|-8.521|-0.48|2.965|0.663|1.686|0.85|-8.978|-6.512|2.522|-1.462|-1.583|1.312|-2.279|5.247|0|-2.911|2.08|-4.674|-4.076|1.377|-2.941|0|-3.732|2.507||-3.069|-0.887|0.254|-1.748|1.264|-3.064|3.817|-3.083|-4.137|2.174|4.02|2.314|2.234|2.838|-0.671|1.361|2.368|-0.554|-6.112|2.533|-4.822|-1.623|-5.095|-0.354|-4.186|-2.857|8.333|5|-0.125|0.125|-2.32|-0.607|0.611|10.825|-0.805|1.223|-1.736|-1.706|2.008|0.538|0.405|-4.762|0.909|-4.229||-0.741|4.651|2.517|-0.658|1.469|2.183||-2.527|-1.571|2.003|1.766|-0.406|-1.335|0.672|3.047|-1.096|-2.537|0.402|-1.583|2.849|3.511|-1.928|0.693|-0.277|4.029|0.434|-5.85|-2.261|-0.397|-2.075|-4.579|3.457|2.628|0.928|0.533|6.383|-0.704|0|-3.924|3.647||0.849|-9.706|2.086|-11.227|-11.927|-0.406|2.497|3.668|-4.037|2.006|-8.502|-1.429|3.143|5.821|1.157|-0.834|7.874|6.086|-2.217|2.024|-10.828|11.876|-11.368|-16.226|-6.59|8.879|8.993|-10.733
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|9.163|0|2.785|-2.632|7.639|-5.973|-0.242|4.37|4.478|0.796|-5.912|7.328|-6.438|6.217|1.9|-9.203||-5.805|-2.863||12.519|-1.685|1.866|-0.52|0.597|0|-1.326|-3.141|3.015|-0.073|0.074|-0.73|0.735|0.592|-4.317|-1.464|1.271|1.36|0.794|1.316|1.937|-3.105|-3.484|-1.645|-2.863|-4.453|1.028|8.206|3.677|4.286|-4.179|0.799|-3.639|-0.07|-2.787|-1.802|-6.55|3.419|-4.733|0.931|-10.195|8.722|4.825|-0.442|4.63|-2.452|7.789||-2.575|1.235|5.576|1.544|-1.163|2.077|-3.852|-1.268|-2.204|1.681|-10.358|3.174|1.914|10.342|0.219|-4.263|-6.957||-2.163|6.721|1.938|0.417|-0.759|3.571|-6.103|-2.93|-14.094|-1.866|-2.515|7.723|-8.828|-8.466|-3.795|-12.119|0.986|-3.603|5.075|10.275|5.339|6.483|-4.543|-7.286|2.569|-3.078|11.397|-5.301|-4.948|3.964|11.88|0.798|3.985|-5.59|-10.769|-0.625|-3.401|-5.298|3.714|-2.298|0.064|3.216|-7.829|-2.705|-9.127|-2.879|3.001|-9.904|-1.271|-1.458|0.222||17.55|8.729|3.509|0|-2.758|0.741|5.747|0|-1.921|2.99|2.571|-7.083|-4.807|3.703|-1.708|-1.344|20.092|3.905|-14.71|5.519|-11.38|-1.008|-1.288|-3.556|-2.745|-2.184|-7.177|1.007|4.949|2.141|1.534|1.804|-0.757|4.837|0.233|0.253|1.26|-8.551|-2.561|5.652|3.075|-10.036|0.466|-1.025|0.914|-0.481|-0.308|0.378|-10.443|-4.354|-3.149||11.166|1.987|-2.412|9.116|-13.668|-2.818|7.333|-1.643|0.139|-6.144|-2.054|16.229|-3.206|2.309|-3.689|-1.238|3.781|14.05|0.895|-3.243|7.982|-2.212|-1.073|5.716|30.964|2.112|0.358|6.995|19.14|-5.126|9.098|-6.033|5.218||3.674|-8.53|0.782|-3.83|-20.648|-3.269|2.075|6.036|3.033|4.448|-2.007|1.11|1.057|-7.499|9.581|-6.328|15.01|3.065|0.763|4.282|-0.302|8.439|-17.086|-7.305|-3.845|10.357|6.248|-13.906
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|0.636|1.944|2.434|-2.586|-3.333|-0.826|-0.82|0|0|-3.366|-5.959|9.816|-4.492|5.567|-0.206|-0.41||-10.786|-5.363|10.728|4.819|1.014|1.649|-1.623|-0.404|2.911|2.34|-2.49|-1.833|-3.536|-0.391|1.996|7.511|-1.48|-5.4|-1.768|3.455|4.237|-1.255|5.286|0.889|-7.025|-3.586|-2.144|-1.156|-2.444|0.188|11.555|||-9.16|2.344|-4.299|-1.473|-8.432|-9.604|-16.857|3.816|15.502|8.046|-9.911|22.909|4.962|-0.569|6.465|2.062|5.206||-2.743|1.282|-3.306|6.608|0.442|-0.877|-3.797|-3.265|2.941|0.211|-8.654|9.705|-1.25|3.448|2.203|-5.021|-12.933||-1.613|1.639|-2.832|-2.754|-8.504|-0.157|-7.959|2.068|4.475|5.537|-1.603|4.874|-8.462|2.848|-4.676|-8.803|5.058|-7.239|-8.015|21.226|1.517|3.292|-3.771|-1.632|-1.173|-1.87|1.906|-9.188|-2.086|1.054|0.264|2.436|2.497|-6.727|-4.094|1.256|0.505|-1.615|3.604|2.237|-3.431|-2.84|2.015|1.276|-0.508|-7.944|-0.581|-6.413|3.371|-3.991|-0.536||0.539|-5.408|0.823|-2.508|8.487|-3.365|1.063|-13.031|4.541|-2.634|8.914|10.034|1.72|4.182|-3.682|1.047|4.333|-3.107|-8.173|0.077|-4.354|1.044|2.288|-5.819|0.651|0.436|-5.878|5.252|2.583|-3.006|-1.896|9.454|-0.307|9.114|-1.645|0.33|-0.165|-4.784|2.492|1.056|2.243|-4.216|-0.711|-5.31|1.365|0.61|3.31|-1.399|1.1|-5.283|1.434||4.413|1.601|-1.312|1.459|-4.909|-2.09|0.209|2.909|1.866|3.759|-2.444|10.159|0.989|-0.247|6.43|-4.869|-0.125|3.752|5.89|2.962|-4.96|-3.243|1.314|-7.533|12.585|-4.569|10.057|10.652|13.538|3.551|0.187|-6.48|8.969||8.041|-15.061|12.181|-16.83|-20|-4.255|-3.735|9.788|4.276|0|-9.826|9.537|1.381|2.116|2.457|2.823|5.818|-1.242|-22.689|-27.122||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|2.568|0.303|6.624|0.732|-3.608|-1.239|2.46|-0.943|-1.242|-4.095|-9.745|9.573|-8.981|5.07|1.792|-11.033||-5.371|-1.603|-0.473|3.74|-2.859|1.634|1.912|2.078|-1.428|-3.533|-11.17|-2.236|1.211|-3.895|-3.467|1.638|0.399|7.961|4.087|-1.326|11.385|-0.733|0.987|1.503|-4.6|-1.122|-4.834|-1.983|-5.37|1.697|-1.771|3.448|-6.025|0|8.397|0.22|-2.047|-2.058|-3.905|-11.291|0.908|-6.295|5.806|-6.403|9.907|5.366|-2.705|5.826|5.4|5.295||-4.115|-4.492|-4.764|13.521|-13.052|-12.253|-8.159|3.772|3.146|-4.013|-5.589|6.215|-1.723|3.906|-4.692|-13.514|3.65||-1.032|-0.172|-3.831|2.436|-2.731|-1.363|-5.636|0.959|1.826|-0.501|-1.542|6.645|-10.981|5.957|-16.068|0.287|12.551|-12.387|-1.372|12.197|2.662|3.45|-0.989|-27.598|24.433|20.338|7.472|-5.228|-14.801|7.485|11.864|9.219|-6.894|-28.068|-3.816|-16.624|31.787|61.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-0.141|5.988|1.674|-1.794|-22.926|4.452|7.226|8.24|-10.5|10.345|-5.966|10.143|0.865|8.268|-0.62|-10.541||-18.161|-1.011|-2.626|-0.327|7.882|-9.958|23.077|-4.483|11.528|7.623|5.024|-1.849|6.568|2.872|-5.732|2.951|-3.785|-2.462|-1.961|6.08|6.293|1.906|2.305|1.989|-5.631|-6.836|-3.082|-0.154|-8.579|2.155|-3.467|3.592|-1.556|-17.213|-2.955|8.738|-1.048|2.141|-8.19|-7.71|0.151|-5.032|0|0.506|3.053|2.991|-1.881|5.142|1.771|4.987||-5.208|-19.328|-3.191|1.783|-1.382|0.823|4.224|-6.941|-10.5|10.982|-4.543|18.414|-2.027|12.891|6.412|4.584|-5.835||-3.023|5.22|-0.406|1.736|1.681|1.971|-3.633|3.328|-5.331|2.314|1.086|4.633|-4.348|-1.32|-3.657|-7.296|-2.724|1.825|2.93|1.448|7.102|3.463|-1.003|-9.256|-7.574|7.541|13.333|-5.493|-1.512|4.229|2.29|1.638|3.295|-11.783|-8.615|3.646|1.129|-1.846|-0.441|3.03|-4.968|4.279|-5.666|-1.465|-1.241|-8.048|0.766|-5.889|2.653|-6.517|3.708||-5.59|1.606|1.751|-2.114|7.296|1.367|3.273|-5.918|-1.896|8.136|-3.938|-4.859|2.892|2.343|-4.532|4.233|5.093|-2.575|-12.479|1.962|-3.568|-7.315|-1.432|-0.735|-6.892|0.828|-11.342|2.638|-1.89|5.597|-0.647|-2.316|5.322|4.689|-0.416|2.076|-6.57|-7.239|-2.938|0.439|-2.564|-3.704|-0.298|-7.679|-4.285|-3.191|-3.301|28.153|-0.04|2.181|3.167||-5.325|-5.692|-2.076|1.441|-0.661|-4.421|7.183|-1.299|-1.463|-5.692|-12.733|-3.261|13.296|5.72|0|-6.246|9.214|15.132|6.34|11.834|61.151|||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|11.068|-2.043|11.019|4.177|-5.182|2.221|6.873|5.946|7.823|-7.786|-1.513|11.4|-1.685|22.928|2.044|0.425||-0.598|-1.694|3.102|3.239|-2.266|4.237|-3.124|0.474|4.9|-3.652|-6.678|0.658|2.449|12.906|1.012|6.926|-1.66|0.643|-1.311|2.028|5.316|-2.997|2.207|6.322|-4.352|-5.457|3.172|0.993|-4.483|-0.855|-1.266|3.403|-0.865|-12.919|3.021|-0.77|-2.936|-4.439|2.11|-6.82|-9.251|0.598|11.819|4.021|0.858|18.808|-3.66|5.163|2.239|7.682||-3.201|-2.693|-2.159|3.008|0.262|-7.182|-5.71|0.144|5.423|-9.063|-4.999|0|2.467|-0.824|0.535|-6.71|-1.668||4.405|5.569|2.522|1.634|-0.253|-0.448|-3.404|5.562|0.401|2.797|3.127|1.229|-3.955|1.65|-11.849|-1.099|-0.933|19.142||||||||||||||3.449|2.588|-10.603|-5.873|0.499|-2.696|-2.343|0.957|-11.043|9.873|6.976|-2.44|4.862|-0.902|-6.581|1.145|0.401|1.741|-3.135|2.346||1.063|-4.601|-0.182|-1.834|2.533|2.079|2.151|-0.596|-0.965|-1.816|-2.339|-4.61|3.45|1.025|-2.156|0.277|2.001|-3.13|-11.597|4.499|-1.869|-4|2.187|0.155|-5.48|-3.022|-9.674|6.187|-0.078|3.982|-3.038|2.368|-4.576|14.289|0.153|-0.545|-0.8|-10.333|-2.679|-4.003|-3.378|-3.61|-2|-8.928|-2.28|-4.402|6.119|7.251|11.256|-0.567|2.785||-17.779|43.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|2.406|-1.579|3.542|-5.656|-4.423|-0.973|0.244|-0.966|0.485|-5.287|-6.652|9.133|-5.531|4.63|2.37|-9.442||-6.426|1.014|2.923|4.814|1.782|0|1.354|2.784|-0.462|4.589|-3.721|2.871|2.451|1.746|-2.906|4.03|-0.75|-3.148|0|1.975|4.922|-0.771|3.183|2.168|-9.78|-3.765|11.549|-0.781|-0.775|1.044|-2.792|5.348|4.762|-7.273|0.522|-5.198|-3.118|-5.011|-2.227|-12.305|4.703|-1.61|4.632|-7.407|10.56|3.341|1.126|6.731|2.97|4.935||-2.036|-0.758|-9.795|17.694|1.913|-3.43|-3.562|-1.256|2.842|-0.258|-6.053|6.718|0.519|3.495|5.382|-5.108|-8.6||-3.325|1.446|0.484|-0.242|6.701|2.105|-10.165|-2.982|4.556|10.61|0.266|4.735|-7.474|8.38|-7.494|-8.941|-2.523|-4.386|-3.185|1.509|0.433|1.762|-5.613|-6.055|2.196|-1.183|6.737|-9.867|-2.226|2.863|2.344|2.811|1.633|-4.483|-12.903|1.552|-1.024|-2.17|4.538|-3.209|-4.976|0|-2.656|-2.883|5.949|-7.988|2.736|-9.986|-1.216|-8.075|16.329||0.145|-2.401|1.578|1.014|2.222|0.297|2.435|-2.377|0.298|2.131|-6.41|2.183|2.384|-2.612|7.994|2.903|3.161|-3.994|-14.247|-1.617|-7.25|2.041|-1.631|-6.235|-16.83|-6.922|18.192|6.293|2.703|-2.184|-6.351|3.108|1.236|8.01|1.353|0.868|1.384|-4.332|0.605|0.365|-1.082|-4.914|-1.906|-5.308|-0.842|3.486|3.378|-0.112|-4.614|3.441|2.154||-4.442|-2.431|7.135|4.25|-0.936|-0.233|3.879|-1.434|-5.849|-9.838|-0.905|-0.1|4.953|4.057|0.773|-3.877|1.729|7.616|-1.545|-3.693|-13.619|6.599|0.408|-12.916|9.635|-1.344|0.725|5.726|7.532|0.497|-7.227|-10.092|6.112||4.604|-13.725|9.152|-20.49|-22.614|-0.059|6.331|9.521|-2.358|8.834|-7.116|-3.261|33.1|||||||||-0.697|13.826|-10.47|-18.95|-7.822|24.054|1.376
08230|100431|/equities/yilite|SHANGHAICOMP|-1.049|2.804|9.098|-3.555|1.148|0.771|-1.593|0.076|2.49|-1.758|-8.339|8.188|-8.72|4.862|1.548|-9.291||-6.733|-2.788|3.513|3.105|0.651|1.857|-1.05|3.112|-1.401|-3.04|-2.337|1.15|3.574|-0.788|-2.309|-5.113|-3.011|2.729|2.614|2.292|1.094|0.975|1.25|3.896|-13.02|-3.941|-0.511|-7.612|-0.833|-0.466|6.63|6.471|2.906|-5.221|3.936|-1.7|-0.176|-0.524|-2.608|-14.865|3.6|-7.919|1.259|8.883|5.235|14.636|-5.058|7.299|1.778|7.877||-0.341|3.169|6.847|0.529|1.458|-0.686|-7.082|0.57|-0.847|4.041|1.416|1.667|-3.155|-2.643|-13.634|-5.315|-7.459||0.598|4.37|-1.454|-1.379|-1.199|0.769|-14.346|-2.253|-10.272|2.755|-7.016|14.176|-1.463|-5.133|-3.843|-3.324|12.842|10.97|-0.633|4.156|3.842|6.205|-1.649|-3.193|-2.642|2.933|0.053|-14.468|2.24|3.577|-3.723|1.8|2.575|-18.592|-14.508|4.895|11.954|2.986|4.398|-1.597|-2.058|4.968|1.269|8.239|-12.583|-7.575|2.873|7.351|1.544|1.702|-0.348||3.417|-0.224|6.143|2.289|-1.488|-1.466|-1.122|8.524|1.966|6.973|-3.317|2.523|-6.656|4.55|-0.585|-1.157|5.67|-3.591|-3.864|9.599|-1.061|-3.504|-1.644|3.626|-5.405|1.477|-7.013|11.543|4.577|-1.798|-1.982|7.202|1.925|3.551|2.229|-2.12|3.685|1.243|5.452|2.912|-2.358|-1.971|1.729|-2.888|-0.931|-1.765|2.616|-1.972|5.187|0|2.481||-0.494|2.605|-5.794|0.894|-4.905|-2.363|-2.247|6.023|-11.17|5.26|-6.859|10.229|6.351|0.271|3.361|3.553|0.51|2.695|-0.521|-4.14|0.574|4.58|7.854|-5.509|3.648|2.52|-1.6|1.215|3.347|-0.084|9.624|-0.456|1.388||4.748|-8.267|2.273|-13.995|-12.696|-2.203|0.808|6.983|-3.809|7.042|1.352|-2.419|7.402|8.177|2.087|-0.26|9.186|4.348|-0.296|-5.493|-1.105|9.036|-9.864|-7.531|-8.918|8.97|7.596|-11.12
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-2.059|-1.798|-0.447|-5.497|-1.867|-5.118|3.252|-6.286|-1.316|8.35|-3.346|9.957|-7.6|7.066|1.522|-10.68||-5.331|-2.334|0.542|3.745|-1.111|1.887|-1.304|5.088|1.59|3.285|-4.883|-1.349|-2.991|1.711|-12.479|22.154|0.204|-4.475|0|1.181|4.098|-0.813|3.361|1.062|-3.681|-5.049|-1.152|0.969|-4.089|0.938|-2.381|6.019|5.533|-8.955|0.752|-13.636|-7.784|4.867|2.742|-3.876|-0.463|6.404|9.336|2.015|6.849|-2.294|2.549|6.25|3.004|2.418||-5.405|1.691|0.638|3.297|0.664|-2.376|0.652|-4.366|4.565|0.437|-4.979|5.47|2.697|3.73|5.405|-3.554|-11.158||0.636|0.855|-2.5|-0.826|-1.022|1.452|-2.429|3.132|-4.2|4.167|-1.437|3.838|-2.088|5.507|-7.724|-4.836|2.988|-2.901|-0.193|4.435|1.848|8.222|-4.661|-15.564|10.913|1.002|3.958|-3.03|-2.559|2.419|1.639|3.609|3.063|-6.735|-14.931|0.348|-2.876|-2.636|0.663|2.901|-5.331|3.685|-4.48|-1.884|-1.087|-7.471|3.111|-6.25|-0.415|-6.104|-1.155||-0.511|4.679||0.673|1.642|-0.949|3.506|-3.256|-0.405|2.21|-6.218|-2.278|2.199|-1.024|-1.139|1.804|2.375|-5.486|-4.067|1.951|-8.072|1.019|-0.563|-6.329|-7.059|-0.971|-10.044|3.808|-1.342|-1.237|-2.414|3.111|2.273|6.486|0.291|0.097|-6.113|-3.436|0.799|0.716|2.194|-5.608|2.295|0.443|-1.139|1.242|4.159|0.464|0.843|-0.836|3.062||1.064|2.681|-2.517|5.408|-1.508|0.505|-2.559|5.067|4.767|-5.624|-3.645|0.396|4.227|2.429|0.531|-3.186|-2.7|6.496|1.294|-17.38|8.826|-7.946|7.589|-0.383|8.628|2.449|2.399|0.109|9.438|0.36|-0.477|-7.403|4.988||1.891|-17.14|11.22|-7.831|-18.826|-3.462|5.828|6.472|-8.738|6.736|-0.771|5.041|-2.458|3.734|-3.345|-3.647|-26.77|||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|0.978|-1.446|2.723|0.748|-2.433|1.232|0.995|-1.951|-1.442|-3.48|-6.508|8.216|-6.987|3.386|2.784|-8.493||-6.175|-1.375|-0.586|3.018|-0.401|-0.399|3.942|0.417|0.418|5.752|-2.165|2.667|-1.099|2.247|-2.198|2.247|-0.891|-4.468|-3.689|6.783|4.1|-2.444|2.273|0.687|-4.167|-4.603|-0.624|0.839|-5.169|0.6|-2.913|3.206|1.629|-3.156|0.198|-1.556|-3.925|-9.933|0.678|-14.369|6.327|-2.262|9.046|-3.492|2.941|4.082|-3.764|8.142|2.355|0.364||4.364|-2.226|6.522|0|-0.589|-2.863|2.144|1.383|3.689|-3.937|-8.137|0.912|-8.054|-0.832|4.159|2.487|-4.576||-2.801|6.678|-10.675|-0.624|-5.735|-2.718|-3.851|1.253|-2.046|14.174|2.72|13.43|-1.254|-10.863|-4.281|9.182|7.928|2.21|-5.236|-3.535|-0.336|4.196|-3.378|-2.471|6.678|-4.209|7.027|-19.331|1.475|-6.868|-7.731|4.642|8.178|-15.413|9.429|6.206|1.431|3.556|2.584|2.492|4.052|-7.635|-11.052|17.712|-0.156|3.734|20.784|-13.118|-6.529|-2.636|2.381||5|-1.961|-9.601|-2.73|27.706|4.206|2.953|-7.804|21.634|-5.821|15.348|5.038|8.767|7.353|3.343|0|1.543|-2.41|1.529|6.863|-5.556|-4.706|0.295|-5.307|-4.021|0.269|-1.847|-6.65|-0.976|1.485|-8.182|3.774|1.193|6.345|-1.746|4.7|8.192|2.312|3.593|-2.053|-6.061|2.833|6.006|-5.398|11.746|-4.255|12.287|-1.347|0|1.712|-3.947||-2.72|0.969|-4.18|4.531|-6.079|7.516|5.882|5.861|3.802|-4.364|-8.333|6.762|5.639|6.4|-4.943|||7.347|-4.669|-2.281|-9.31|-8.805|0.952|-7.353|20.996|3.69|9.274|-0.8|0.806|-4.981|3.162|11.454|3.653||-4.783|-10.156|-14.094|-1.974|7.42|-1.394|-1.034|7.807|-4.27|5.639|-5|2.19|3.396|3.922|-1.923|-2.622|3.488|-5.495|20.264|-1.732|-11.494|6.967|-7.224|-9.932|-11.515|9.272|10.219|-9.272
08233|100507|/equities/strong-year|SHANGHAICOMP|-3.585|-1.761|5.02|9.551|-4.558|0|2.26|-1.803|-0.414|-4.485|-5.839|10.425|-12.695|13.144|1.653|-11.893||-4.96|-3.452|-0.883|3.543|-2.016|4.201|2.635|1.582|-0.484|2.101|-4.711|0.592|-4.955|-0.225|0|1.947|-1.689|-6.032|-7.08|5.28|8.054|-4.283|6.378|4.276|-7.777|-4.298|-2.95|-2.48|-2.326|2.584|-4.373|5.835|1.429|-5.769|2.362|0.495|-7.248|-8.172|-14.172|-11.061|9.894|-5.73|5.63|-2.337|0.483|1.188|-5.42|6.25|27.599|0.36||3.442|-2.095|0.734|-2.852|9.038|-2|-3.137|-3.644|-1.055|-0.785|-10.678|9.846|-5.348|3.697|15.759|-3.655|-13.813||1.392|3.475|-3.437|-0.892|-7.223|4.893|-5.306|3.4|-8.873|4.566|5.846|1.423|-5.314|2.611|-9.078|1.345|3.063|-4.99|-5.932|-1.287|2.102|-17.996|0.162|-5.556|3.755|-3.224|7.658|-12.572|-2.214|5.203|-1.417|3.856|7.003|-12.452|-18.196|-2.907|8.655|-0.814|4.507|-0.927|2.108|-3.687|-3.324|-2.078|-11.978|5.078|9.188|-7.305|9.091|-9.463|3.219||-6.769|-7.608|4.55|-3.918|2.489|-2.932|11.534|-13.113|-5.96|-1.873|25.579|10.339|13.864|5.82|11.594|0.161|8.708|-10.231|9.039|-7.709|17.567|10.494|1.391|-4.388|-0.661|4.775|-4.431|-6.029|-1.409|0.555|-2.405|-1.13|3.508|-7.355|-10.005|-1.466|1.854|-2.018|3.337|0|0.577|-7.562|0.389|-8.259|7.589|-2.437|7.941|-0.303|2.481|-0.667|0.933||0.573|1.966|-4.515|1.598|-3.097|-3.889|2.51|5.723|0.366|-3.72|-2.976|1.586|2.959|6.406|-0.325|-7.461|-0.992|3.916|-0.206|-7.689|-9.61|-4.271|2.182|-3.6|4.26|-3.066|-5.669|2.612|||||||||3.481|-8.126|-8.691|-3.417|-3.829|6.708|-5.684|-9.529|20.73||1.64|10.957|4.766|-5.558|13.354|4.935|2.824|-5.986|-32.728|-10.025||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|2.613|4.898|2.388|-1.122|4.375|0.807|7.909|3.396|1.979|-3.149|4.806|2.5|-1.663|4.932|2.808|-1.612||-5.098|3.078|0.528|6.683|1.72|2.864|1.021|2.89|-1.382|0.871|-8.086|-1.808|-4.072|2|1.246|5.679|-1.059|-4.51|0.39|0.787|5.477|-4.893|4.538|1.934|-5.485|3.115|-0.813|-0.485|-1.592|2.531|-14.634|22.336|2.715|-8.052|3.156|-1.473|-2.784|-3.308|-1.141|-10.116|0.343|-0.681|5.158|-5.803|-3.074|8.363|1.657|2.059|3.343|6.3||-12.323|-6.366|-2.772|2.647|-3.45|-4.747|-5.193|7.174|-0.492|-3.846|-0.588|10.175|-3.863|3.682|0.781|-14.142|11.187||4.21|0.915|-0.649|-1.028|-3.354|-0.494|-8.225|0.341|-13.999|-2.668|-3.361|3.874|-0.334|5.11|-13.33|-5.692|1.202|-12.223|4.366|10.533|2.893|-5.199|9.16|-13.524|0.936|6.302|5.007|-7.267|-3.955|15.031|-1.407|2.156|-10.889|-12.84|61.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|13.333|1.09|6.942|-3.724|-4.901|-4.14|-4.699|0.849|-14.748|8.117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-1.833|-1.996|0.805|-0.996|-4.015|2.549|1.594|-0.199|-1.179|-1.927|-8.627|5.773|-5.954|-1.211|0.697|8.712||-7.692|-2.886|0.856|3.18|-2.076|2.301|0|1.802|0.909|0.182|-4.853|-0.688|-1.692|2.426|-2.037|2.792|-0.348|-6.656|-3.599|4.754|3.741|-1.508|6.039|0.357|-4.592|-2.81|-1.144|1.83|-3.065|0.813|-1.914|5.912|-4.052|-4.489|2.54|-5.405|-4.035|-9.281|1.325|-13.218|6.748|-8.427|8.935|-7.684|12.739|4.667|18.11|5.482|2.207|3.152||-0.868|-2.538|3.141|1.596|0.178|-2.595|-0.173|-5.7|-1.445|-2.044|-8.225|5.319|-3.093|5.599|1.58|-7.321|-4.875||1.127|1.719|-3.591|0.416|0.98|-0.418|-6.641|3.226|-7.921|5.345|1.455|16.667|-10.744|0.833|-6.856|-9.166|1.189|-2.209|2.381|6.734|3.417|3.962|-1.215|-3.516|0.655|0.926|1.205|-2.987|2.394|2.313|1.801|0.557|1.989|-1.676|-2.319|2.089|-1.778|-2.793|1.348|2.77|-1.501|-0.272|-1.475|1.221|-6.115|-2.605|2.414|-4.722|0.487|-0.121|4.177||-0.126|-1.739|-0.984|-0.974|1.609|0.748|-0.373|2.417|-2.36|2.287|-4.606|-0.242|5.754|1.427|1.581|2.846|2.643|-4.005|-0.531|7.112|-8.344|-0.904|-6.409|-5.486|-1.464|2.304|-4.405|0.331|-0.33|-1.197|-1.921|2.07|-0.326|0.109|0.327|0.109|-3.477|-2.467|-1.518|3.239|-0.726|-3.6|0.1|-4.127|2.66|0.595|0.598|0.3|0.806|-0.8|-1.283||0.596|1.923|-1.984|1.307|-7.009|0.943|2.515|-0.577|-2.804|-1.109|-4.754|9.336|0.484|6.269|-0.511|-2.102|-1.673|3.462|-1.108|-1.78|-3.254|-1.601|-2.03|-7.112|4.758|0.09|-2.71|1.06|8.325|-2.428|-4.46|-9.597|1.556||7.767|-6.672|2.103|-7.109|-18.054|1.892|-0.26|5.927|7.801|9.253|-7.159|-3.701|-0.935|-0.287|3.795|10.435|3.574|6.047|0.819|3.974|-4.946|6.208|-10.36|-8.031|-12.293|6.236|1.113|-13.368
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-4.569|-0.505|1.02|-6.22|0.966|1.97|9.73|-2.632|-2.564|-2.5|-9.502|20.109|-4.167|2.674|-1.579|-3.553||-7.075|-2.304|0.93|2.381|-0.943|0.952|0.478|0.966|0.976|4.061|-5.742|-2.336|-8.154|-0.851|-0.844|0.424|0.855|-4.098|-2.789|0.803|2.893|0|2.11|0.851|-5.622|-2.734|-0.775|-0.386|-2.632|1.141|-2.23|3.462|3.175|-2.326|2.789|-4.563|-4.364|-5.172|-11.585|0.923|3.503|-3.086|4.516|2.99|6.738|1.439|0.725|6.154|1.961|2||-1.961|-0.778|2.39|0.4|2.459|-2.4|-1.961|-1.923|0.386|1.569|-8.602|3.333|2.273|2.724|4.049|-14.533|9.886||0.766|0.772|-1.145|-1.873|-1.476|0.37|-3.226|1.087|-4.167|5.109|-1.792|0|-8.824|0.658|-5.882|-1.524|1.548|-4.72|-2.865|9.062|-0.621|0.94|-2.147|-3.835|0.893|-0.592|3.681|-11.413|16.088|-1.246|-2.134|4.459|4.319|-6.522|-10.803|0.838|-2.717|-4.416|5.191|-4.687|6.371|4.638|8.833|6.734|-5.112|-7.122|5.643|-5.341|-3.714|-4.372|-5.67||10.857|4.478|-4.83|3.835|4.954|-1.524|3.797|-8.934|4.204|11.371||0.673|4.947|4.815|-1.818|0.365|4.183|-3.309|-6.849|2.098|-4.983|-4.14|2.28|-6.97|-0.302|3.762|-3.625|-4.885|-1.972|-1.934|-5.483|-3.038|-1.741|4.145|-2.03|4.509|-0.528|-8.232|7.552|0.524|4.658|7.67|0.593|-8.672|3.361|-0.279|11.18|0|0|-0.617|4.516||-0.322|0.647|-2.524|1.278|-1.262|-1.246|-0.926|3.846|-0.637|-3.086|-1.818|2.804|2.229|2.614|-4.673|0.943|-0.935|3.548|-0.322|-2.813|-8.832|-1.127|-2.473|-9.677|0.75|6.952|1.907|3.966|6.006|3.416|-3.881|-3.179|-0.86||11.146|-10.541|-1.127|-10.804|-17.769|0|8.036|7.434|2.709|12.155|-3.723|20.513||||||||2.632|-5.882|8.754|-12.903|-9.788|-10|7.143|5.376|-11.848
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|-2.532|-2.44|2.533|0.095|-1.652|-0.681|1.286|-8.309|-7.229|-10.031|14.73|8.775|1.892|5.88|2.483|-8.151||-4.224|-3.187|6.168|2.203|0.554|0.744|0.53|1.938|-1.162|1.143|-3.994|-0.122|-0.485|0.61|-2.728|2.151|-1.433|-7.639|0.722|-0.744|14.128|-4.65|3.413|1.736|-6.494|-3.311|1.126|-1.98|-5.532|-0.213|-0.767|4.363|-2.87|-2.229|6.987|2.208|-4.44|-5.637|-9.839|-11.348|7.249|-2.948|1.286|-5.479|2.426|-5.896|8.767|0.434|11.701|4.321||-1.395|-1.859|-1.919|7.726|-2.69|7.719|0.217|-1.734|1.133|-2.958|-5.352|1.971|2.459|3.289|4.353|1.015|-19.492||-3.376|1.401|-5.425|-6.562|4.625|2.227|1.062|-8.899|-16.548|61.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-1.729|-1.839|0.284|-3.425|-3.567|1.611|2.195|0.137|-0.682|-6.146|-6.913|7.979|-8.91|11.503|4.938|-10.771||-9.923|2.37|-0.784|2.057|-0.455|-2.225|11.538|4|-0.895|-0.509|-6.317|-1.178|-4.607|0.225|-5.832|1.616|-0.108|-7.837|-3.263|1.165|15.6|-2.516|5.421|0.58|-8.102|-3.099|-3.777|-0.984|-12.864|12.331|-2.168|2.512|9.408|-10.161|-4.964|-2.465|-11.526|14.439|-19.048|41.573|13.049|6.127|6.946|-7.85|7.953|6.086|-11.288|21.642|4.361|6.468||-8.219|1.389|-6.087|11.831|2.833|-1.8|-5.855|-0.765|1.869|-0.773|-7.307|10.443|2.932|2.676|8.53|-5.651|-13.609||-1.458|-1.719|-0.286|-0.99|0.284|-1.947|-7.345|1.971|-7.308|4.453|-2.239|2.16|-8.168|10.724|-10.105|-4.44|-1.638|-1.717|-5.092|1.029|6.579|0.551|-0.22|-11.662|7.862|-6.927|6.771|-15.863|28.202|0.338|3.621|4.39|5.128|-8.879|-16.078|0.098|-9.743|3.388|2.343|10.114|-4.813|0.792|1.202|3.313|-2.326|-11.932|3.981|-11.038|-3.344|-4.049|-6.165||1.676|7.692|14.363|0.36|4.915|-2.218|5.458|-1.061|-2.993|-2.73|5.877|-5.978|2.128|-1.098|-1.443|4.034|6.387|-4.389|-7.584|4.228|-10.673|-6.523|3.167|-10.616|-5.168|1.985|-6.526|-0.951|-1.375|1.202|-1.923|2.479|3.215|3.533|-0.339|0|-2.379|-4.241|1.412|4.634|-1.194|-1.18|1.599|-3.967|-2.006|0.758|4.627|0.732|1.624|2.782|-0.277||-9.592|6.262|-0.332|10.411|4.043|2.422|1.026|5.583|-0.166|-4.07|-2.109|0.078|0.947|-0.079|1.036|0.722|2.975|3.952|-0.767|8.511|-12.185|-8.747|-0.296|-6.818|21.71|1.446|5|5.164|16.013|-1.396|-8.815|-1.543|9.388||6.517|-7.963|7.087|-24.118|-20.561|-3.292|10.722|2.191|-7.687|15.229|-2.574|-2.293|13.043|1.442|6.025|0.542|8.538|6.257|-0.415|-2.333|3.463|14.819|-16.667|-8.287|-9.273|7.162|12.942|-15.398
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-4.561|4.756|8.74|0.684|3.964|3.716|4.231|15.372|10.702|-5.221|-11.088|3.806|3.692|9.287|4.469|-4.643||-3.639|1.182|-1.036|-1.222|-0.949|4.477|2.739|1.1|-1.607|5.064|-3.744|2.572|6.113|0.892|-1.302|1.634|-0.465|-4.794|2.147|1.413|7.427|-3.676|2.181|4.253|-4.962|-1.069|2.475|-1.988|5.717|5.733|3.734|3.929|6.752|-2.348|-0.15|2.4|-2.295|-4.069|-0.143|-8.91|12.104|-2.13|4.627|-2.822|6.093|1.484|2.797|2.839|9.132|5.279||-4.469|-0.611|0.905|0.289|0.165|-8.156|5.272|2.121|4.474|-3.89|-2.203|3.395|-2.856|-0.161|5.957|-15.376|-1.873||0.533|-0.036|-3.956|-1.213|0.987|2.762|-3.801|10.974|-6.557|2.797|1.603|7.185|0.156|3.146|-4.063|-10.897|3.422|-6.616|4.295|3.724|-1.297|1.935|15.896|-1.729|-0.056|3.134|7.478|-2.088|0.578|3.922|2.829|11.332|-1.883|-4.641|-6.345|4.164|0|-5.673|-3.461|1.373|-4.487|4.253|-1.731|17.215|2.364|-11.281|-0.317|2.168|6.957|-3.539|6.319||2.848|-2.631|-1.952|-5.625|4.611|-0.988|2.766|10.956|-10.563|3.861|-17.209|-8.776|2.831|5.97|-3.937|2.008|7.442|5.197|-3.216|-1.195|6.108|-0.564|11.222|-6.843|-5.246|2.232|-20.414|11.664|5.266|2.426|3.161|-3.71|28.211|61.1|10.014|46.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|-2.77|0.557|1.412|-6.719|2.429|-3.137|-1.163|-2.149|-3.654||-2.61|11.361|-11.15|9.653|5.858|-2.003||-6.14|-3.623|6.154|4.558|-1.842|5.118|0.696|3.458|-2.801|2|-4.502|-6.026|-2.133|-1.117|-7.356|3.203|1.444|-15.549|3.688|3.603|1.665|0|2.039|-1.998|0.783|4.439|-4.251|1.591|-8.524|-5.779|7.474|-2.564|9.674|7.108|4.534|-7.026|-5.216|15.661|-7.482|-10.899|-0.526|-7.856|6.07|-4.331|4.527|-6.178|18.535|2.222|9.756|16.269||-22.184|-1.034|-3.974|6.463|6.91|2.182|-1.517|-5.833|7.006|-3.444|0.494|5.065|-3.63|7.248|16.588|19.439|-2.194||-2.669|-6.645|-10.015|||||||||||||-16.06|0.631|-7.042|-0.815|-0.232|0.35|-0.116|-4.556|-3.33|1.86|0.55|-6.095|5.677|6.512|0.116|0||||-1.941|0.114|-4.267|-2.141|1.632|3.027|-4.803|1.079|2.318|-1.415|-5.55|-7.86|2.724|-7.72|-2.195|-5.868|2.456||-1.089|-1.566|-2.727|1.63|0.409|-1.053|-3.516|-0.389|6.198|-2.262|-2.673|-2.379|4.24|-0.08|-0.714|1.859|0.897|-0.648|-1.752|6.803|-1.176|-2.058|-5.96|-13.636|-4.041|2.633|-5.003|-4.079|5.573|0|-1.313|-0.621|-5.015|2.293|-0.361|2.213|-6.008|-4.681|3.89|2.103|-6.14|5.678|3.913|-8.232|-1.362|9.031|0.598|0.18|1.396|2.425|3.143||0.128|0.452|3.402|2.321|1.807|-1.303|1.887|-0.209|0.42|-6.667|-5.322|3.325|6.685|-3.743|1.331|-0.529|-1.819|3.289|0.337|3.197|-14.65|-9.355|4.612|-3.579|9.827|-3.116|5.864|5.138|6.063|-4.365|2.197|-10.808|4.272||8.462|-3.811|13.49|-20.973|-15.309|1.494|3.826|5.28|12.561|6.319|-10.023|8.87|3.569|0.199|-5.978|10.454|9.488|10.483|-0.907|-0.574|-6.728|16.474|-0.443|-14.804|-12.202|4.505|-1.367|0.205
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|1.217|-1.909|1.086|0.363|-4.176|0.349|0.468|-0.927|0.818|-4.889|-4.863|6.652|-6.038|2.275|2.67|-7.128||-4.063|-4.087|-0.473|5.806|1.628|3.911|1.611|-0.852|1.954|-9.617|-3.595|1.245|-4.483|3.406|-2.76|2.066|-0.374|-3.52|-2.977|2.055|16.928|1.056|2.711|0.655|-9.576|-2.408|0.581|0.585|-3.843|-1.84|3.033|4.249|-4.257|-0.844|0.377|-0.188|-1.299|-5.852|2.415|-8.21|1.669|-0.663|13.666|-0.282|0.758|2.624|-4.986|13.522|4.605|0.33||3.061|-3.289|-29.63|-1.031|-0.569|-3.728|-4.901|-2.837|3.459|-3.245|-5.101|2.77|-3.806|-6.826|5.322|-9.391|2.604||0.876|7.94|-3.025|-2.415|-1.498|1.069|-4.017|2.273|-5.766|6.212|-2.224|3.177|-13.113|-9.945|-1.63|2.937|2.952|3.657|-14.047|1.696|13.978|-6.791|3.963|0.799|4.954|-4.72|10.691|-12.271|-3.537|-2.455|-12.026|5.415|7.261|-21.299|11.53|4.101|0.607|3.909|9.229|2.182|6.522|1.599|-5.472|3.042|7.84|0.321|4.181|-2.922|1.316|-3.339|-3.528||1.716|-0.697|-4.228|-3.369|9.412|0.473|1.196|-8.932|3.146|-8.31|11.828|-1.736|8.252|3.117|2.328|5.936|1.389|1.887|2.119|0.875|-8.37|-4.911|0.768|0.428|-1.102|3.509|5.751|0.842|4.191|-2.657|-3.125|-0.82|-1.878|3.519|-0.917|2.444|0.758|-1.584|-1.197|1.495|-3.95|-5.272|1.554|-8.531|-2.69|-2.765|5.938|-1.405|2.974|-1.738|1.687||7.886|2.396|-7.85|0.741|-0.817|-1.37|-6.551|14.483|3.02|-9.558|-2.886|6.744|6.661|6.933|13.47|-0.749|-1.579|3.149|-0.432|3.816|-10.989|-5.208|0.285|-6.979|10.224|-4.643|3.558|-5.712|6.984|-6.612|12.768|14.103|4.38||-10.458|7.873|0.949|-11.263|0.529|-5.405|2.884|4.86|-5.026|3.723|-8.293|1.285|0.998|8.913|-5.252|-4.051|5.969|13.69|-5.405|-0.56|-7.173|-4.088|15.82|-17.681|-16.969|-0.079|20.532|-12.769
08243|942814|/equities/syp-glass|SHANGHAICOMP|0|-3.795|-3.24|1.535|-4.603|1.271|-1.461|1.483|0|-0.632|-9.178|8.732|-7.322|5.918|6.754|-7.085||3.347|-3.239|-1.397|6.144|1.071|2.637|2.018|0.905|1.144|0|-3.956|2.709|0.454|0|-0.899|2.064|-0.457|-5.806|-1.274|1.509|5.215|-2|5.14|0.706|-6.388|-4.622|-0.626|-1.643|-3.945|0.198|-8.993|5.905|14.13|-6.314|-1.207|4.632|-3.061|-6.667|-0.943|-6.526|0.532|-5.686|4.729|-0.523|2.683|9.393|8.723|5.856|6.22|5.556||-6.824|0.473|-0.937|1.909|2.445|-4.884|-1.826|-1.129|4.235|2.41|-2.353|12.137|1.067|3.306|6.14|-1.441|-11.026||-2.01|1.531|-1.259|0|-5.251|1.208|-2.128|-3.425|4.535|9.399|1.055|3.27|-4.922|2.116|-12.702|-2.257|-4.32|-2.321|-0.837|1.702|1.075|-0.215|1.747|-5.176|-0.412|-5.273|-6.227|7.905|1.606|2.469|2.101|1.927|4.944|-9.736|-13.204|0.888|0|-1.401|3.255|-1.95|-2.253|0.698|-5.289|1.171|-6.854|-1.382|-0.153|-5.233|-0.145|-0.863|2.659||-2.026|1.171|-1.014|-2.542|0.426|-1.399|3.774|-5.357|2.68|-3.01|1.953|4.064|2.377|1.662|-1.046|-1.036|8.507|-1.111|-6.667|3.053|-5.072|-5.089|-3.067|-10.714|-3.78|5.181|-3.263|-0.348|-0.116|-2.268|-3.607|-1.188|1.535|11.902|-0.972|3.004|0.884|-6.161|4.326|-0.858|-4|14.247|1.778|-4.068|-3.053|-0.254|1.809|2.653|-0.92|1.467|1.626||-2.639|0.932|-2.594|0.26|-3.149|-1.244|4.688|5.495|2.535|8.729|0|1.872|2.56|2.965|-1.301|-3.605|-1.543|4.685|0.162|-1.435|-5|-1.932|2.591|-5.202|4.06|-0.3|2.458|-0.611|6.504|-1.757|-3.246|-10.139|11.975||-3.886|0.15|-1.037|0.897|-15.316|-2.469|4.651|5.882|-5.799|4.441|-3.756|4.043|-2.88|3.383|2.782|-3.1|16.484|5.464|-1.468|0.492|-7.994|17.762|-12.983|-8.616|-14.801|15.577|3.305|-14.074
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|1.173|-17.032|-3.066|-2.975|-7.806|-3.265|-0.81|-0.403|-6.238|-0.189|-6.69|6.367|0.188|3.495|5.102|-6.31||1.751|0|-2.281|3.137|1.796|7.051|-0.847|6.787|-4.536|3.348|-2.183|2.691|4.206|3.883|-1.671|0.721|-1.188|0.718|-3.016|2.619|3.448|-1.456|0.488|-1.914|-8.132|-2.778|0.214|-0.214|-2.296|-1.44|-2.605|2.675|5.195|-2.119|1.724|-5.306|-4.297|-4.12|1.908|-4.38|-0.364|-2.827|0.891|-1.232|1.429|2.19|-1.616|7.322|1.566|1.389||-0.395|-0.197|-0.588|-0.971|3|0.2|-1.383|-0.394|0.994|2.653|-3.733|9.462|-1.274|3.744|5.336|-7.112|-10.425||0.778|3.421|-3.119|0.588|-3.592|6.012|1.629|1.446|0.415|5.47|-0.868|1.319|-1.302|2.902|-5.085|-4.065|0.408|-8.752|-1.648|-0.727|2.23|-2.536|0.546|-1.081|-0.893|-2.098|-1.887|0.517|0.173|-1.363|1.207|0.173|4.137|-9.593|-4.056|-0.156|0.785|-1.698|3.846|-1.732|-0.936|-0.466|-2.276|0.457|-0.756|-4.064|0.878|-3.121|0.284|-1.264|-0.28||0.563|0.567|0.427|1.443|0.873|0|1.627|-2.312|0.875|-0.724|1.32|1.639|-1.032|0.593|-0.296|0.745|4.031|-0.155|-2.857|-2.206|-1.734|0.435|-1.431|-2.238|-2.322|2.235|-2.717|-2.902|1.609|-0.134|-1.19|1.887|-1.461|5.907|-1.113|0.559|0.14|-2.192|0.968|0.277|-2.436|4.231|2.309|-1.702|-1.122|0.423|2.601|2.065|0.296|-5.322|1.133||-1.397|0|-2.981|2.075|-0.823|-4.331|6.128|1.989|1.734|2.976|-0.739|0.296|0.297|-0.148|0|0.898|1.366|5.272|0.16|-1.108|-4.819|-0.896|1.979|-3.097|2.262|0|1.843|-0.913|3.956|0.317|-1.869|-4.748|4.012||0.935|-3.604|0.756|-4.892|-7.825|-6.452|6.614|7.234|0.142|2.326|3.927|1.534|-0.912|2.016|4.032|-1.274|11.348|2.732|0.182|3.396|-6.195|10.136|-7.734|-8.852|-7.436|6.807|-1.752|-6.548
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-4.762|-0.138|4.539|-14.268|7.29|-2.645|2.243|16.258|2.435|1.032|-10.064|7.769|-7.67|6.829|3.943|-12.006||-6.912|-0.386|-0.129|2.167|-0.975|4.13|3.722|0.352|-8.687|-4.369|5.383|3.006|0.876|2.913|4.797|-2.962|-0.421|-3.458|-0.27|3.862|4.018|0.44|1.338|0.523|-10.02|-0.067|-1.717|-1.175|-4.608|1.133|-9.309|-1.073|11.954|-1.74|5.508|-4.209|-4.039|-7.215|-4.129|-14.371|12.384|2.976|7.42|-5.143|2.044|1.571|-0.224|5.806|3.305|6.519||-13.723|0.452|-3.542|4.38|-0.34|-3.024|0.943|1.35|3.795|-3.001|-9.156|6.114|-4.881|1.905|6.599|-16.328|6.59||3.059|-6.767|-0.91|-1.741|-7.124|-1.294|-7.649|-19.962|12.401|-3.627|-8.79|7.886|-9.141|9.874|-15.752|-18.099|9.065|-19.885|49.252|61.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|1.111|6.509|2.424|4.43|-4.819|-0.599|1.212|-2.367|-2.874|-6.452|-2.105|10.465|-2.825|4.734|3.681|-9.444||-5.263|-1.042|-0.518|2.116|2.162|1.648|0|1.676|-0.556|3.448|-3.333|-2.174|-0.541|-0.538|-0.535|0.538|0.541|-3.646|-4.95|2.02|3.665|-0.521|3.784|0.543|-4.663|-3.5|-1.961|0|-7.273|-1.786|-1.322|12.376|4.124|-1.02|0.513|-2.5|-1.478|-14.346|-3.659|-12.766|7.634|-4.727|5.364|-3.333|1.504|-4.317|8.171|9.829|7.834|6.897||-6.452|-4.825|3.167|13.333|1.036|-3.015|-2.451|-2.392|1.951|0.49|-8.108|8.824|-0.971|1.478|9.73|-10.194|-10.823||-2.119|1.724|-3.333|0|-1.235|1.674|-5.906|4.959|-8.333|8.197|-1.215|6.466|-7.937|3.704|-7.955|-8.966|-3.01|-7.143|-1.829|-2.09|1.208|-2.071|-3.152|0.867|2.065|-2.023|1.765|-10.761|1.33|-1.053|0.796|3.571|3.409|-9.512|-6.265|1.716|-4.225|-2.517|0.924|11.311|0.258|-1.272|-5.981|1.456|3.778|-5.924|2.179|-13.053|-1.452|-5.675|-6.066||-3.887|4.236|3.232|0.96|7.645|-0.616|-4.883|13.274|11.057|-5.349|6.173|0.746|13.559|0.855|-2.228|-1.102|5.831|-3.107|-5.851|2.732|-14.085|-2.294|-5.423|-2.331|7.517|8.128|-2.404|0.241|1.716|-4.225|1.429|1.695|10.133|2.18|0|0.273|-1.877|-4.359|1.828|-3.283|-0.752|-4.773|0.721|0.726|-0.959|-4.138|9.572|-1.489|-1.707|7.612|1.061||-3.333|-1.515|-4.578|0.484|-3.052|-2.294|1.16|1.174|-4.911|-15.184|-11.495|-2.627|14.177|-2.718|5.527|9.6|1.619|9.799|9.361|12.131|-9.733|7.545|-1.373|-9.426|10.014||-4.867|-2.339|9.369|-8.636|-14.17|-30.856|8.063|||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|-0.429|-11.392|11.033|4.326|0.739|-4.916|2.594|0.58|3.139|-3.043|-4.564|10.213|-7.475|5.428|2.75|-13.426||-13.402|6.724|0.677|0.869|-1.888|1.295|-0.123|-3.393|-3.504|-7.394|-1.571|3.243|2.323|-0.55|-1.889|0.108|1.927|-2.313|1.585|2.406|1.304|-0.508|0.226|0.057|-7.676|2.297|0.107|5.829|-0.395|1.662|-1.635|6.355|1.522|-6.542|2.507|0.41|-5.216|-5.654|0.632|-7.052|-3.951|6.3|15.141|-0.515|6.528|2.502|-1.479|4.642|1.705|7.546||-4.447|-1.198|-2.531|1.918|2.231|-2.053|-2.329|-4.332|2.343|-1.497|-8.972|0.801|1.334|2.68|1.819|1.539|-13.709||7.298|-2.393|2.98|4.055|-4.986|17.902|-3.854|1.235|-3.026|3.932|1.127|12.949|-5.516|2.02|-20.619|-8.968|-1.032|-2.121|-4.209|-0.958|8.416|1.05|0|-8.982|5.707|-1.786|1.921|-10.538|-1.558|-0.575|1.757|2.54|5.199|-8.736|-10.445|-0.905|-3.968|6.265|5.598|4.707|-2.595|0.873|-5.873|10.032|-6.978|-12.857|-0.365|-10.164|2.007|-1.612|-28.922|39.908|3.174|||-0.804|11.752|-2.907|-24.396|-3.653|-2.048|-1.28|-2.787|-1.567|-1.496|3.599|0.933|9.412|-0.138|0.499|-0.414|-0.549|1.532|2.659|14.095|-27.093|-0.332|1.151|3.525|-4.64|-2.335|14.056|0.238|1.53|0.107|12.041|-1.102|3.386|5.59|-4.054|2.657|3.787|-3.772|-2.887|8.965|-1.071|-2.703|6.226|3.103|0.502|-5.648|3.754|2.077||-0.817|5.431|0.414|2.823|-28.099|6.245|3.245|-1.844|6.948|-1.675|3.702|-4.329|-5.613|-4.98|-4.851|-3.977|-6.027|6.299|-0.107|2.869|-13.49|-0.695|11.996|-6.206|3.15|11.149|-0.19|5.785|12.982|-6.81|0.425|-6.327|10.51||24.059|0.438|-13.012|5.005||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1.717|-2.795|2.322|-2.92|-5.719|7.946|-0.104|8.475|6.82|3.679|-11.142|10.073|-1.98|-1.745|-3.449|5.855||6.835|1.929|7.352|0.396|-1.257|-6.134|-0.301|0.118|-3.825|-8.978|-0.194|4.553|-3.827|-1.772|5.202|6.826|-0.73|1.095|4.247|-3.46|1.88|-1.996|4.283|5.237|2.049|-0.824|4.144|-0.807|-1.06|-1.629|10.394|-10.086|2.853|-8.767|2.32|-4.895|4.464|2.581|4.398|0.7|-1.005|-0.671|0.121|1.825|5.129|2.303|-1.083|1.632|8.214|7.033||0.664|3.338|-23.668|2.044|-3.813|0.993|-17.354|0.523|3.455|-3.689|-4.936|3.778|-2.205|14.787|-4.738|-4.697|-13.647||7.123|5.157|-2.783|-0.644|-8.856|9.654|-7.316|5.536|-6.67|-7.968|4.765|||||||||||||-2.136|5.45|-0.547|4.859|8.081|3.781|8.134|4.619|1.572|4.466|-1.051|-8.96|1.816|2.66|-2.677|-0.616|4.097|0.16|2.298|3.697|1.807|-3.025|-2.299|6.815|-0.795|5.952|2.622|-42.894|82.102|-1.821|3.869|-0.853|1.471|-0.058|1.999|7.42|-2.223|-0.308|0.247|-2.025|2.957|-4.659|9.274|-1.344|1.362|2.493|0.872|3.04|5.158|-6.899|1.93|1.933|-0.35|-0.937|-1.199|-2.441|1.631|0.684|0.274|-0.24|0.724|0.034|3.943|-1.587|3.016|-0.614|-5.816|-0.81|-1.167|-0.827|-6.753|1.28|-3.146|1.598|0.556|-2.236|-0.809|-0.92|0.208|0.961||-1.158|0.089|-1.752|-45.437|1.352|-2.409|2.348|3.714|-5.712|4.343|0.724|0.212|-0.301|7.205|4.915|-6.969|-0.346|5.89|2.246|-2.424|-3.923|-0.634|-0.661|-5.109|1.424|10.59|4.702|1.1|9.731|0.312|-6.601|-5.088|-3.281||12.802|-10.722|5.028|-16.966|-19.465|0.119|-0.823|4.935|-5.7|2.285|-9.303|10.336|0.167|14.286|-2.963|-1.151|19.276|5.704|1.336|13.328|-3.011|14.992|-16.825|-12.989|-34.481|||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-2.921|6.6|0.067|5.156|-0.589|2.216|5.336|3.519|1.837|-2.757|-7.592|1.144|-2.62|16.336|-1.336|1.001||-3.373|5.404|11.29|13.656|-4.944|16.85|-3.129|-0.273|-2.707|2.305|8.551|-1.337|-17.124|3.867|2.979|2.733|-2.467|-6.6|0.948|7.552|2.453|0.302|4.132|3.987|9.648|1.842|3.106|-4.298|-7.351|4.072|-3.199|1.38|3.237|2.678|10.749|-4.729|-7.507|-8.776|-1.269|-2.028|-4.319|-5.891|0.414|-1.285|10.359|14.774|2.775|9.946|5.395|9.185||-10.751|2.802|-3.553|1.93|0.677|-0.174|-0.693|-5.192|2.503|-0.147|-11.192|13.364|-12.491|7.192|-1.972|1.294|-17.358||3.365|0.253|-5.251|4.81|-8.656|10.694|-6.058|-1.068|-10.523|-7.371|-3.801|-3.412|2.896|16.094|46.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-4.31|2.585|0.962|1.111|-0.895|-5.649|6.354|1.401|1.133|0.929|-6.107|8.998|-5.919|6.447|1.942|-7.782||-7.161|2.356|0.725|1.336|-0.532|2.801|-0.543|0.478|1.034|0.346|-2.034|0.477|-2.717|1.139|-0.864|0.534|0.067|-3.67|-0.83|1.228|2.654|-0.462|0.398|-2.268|-1.406|-0.949|-1.802|-0.124|-5.235|2.286|-1.071|0.962|1.525|-0.967|1.161|0.553|-1.394|-1.844|-5.135|-1.501|-0.608|0.444|1.923|-1.614|-3.801|7.79|-3.022|4.871|2.899|2.096||-3.853|0.536|-0.178|1.632|1.162|0.615|-7.302|-1.406|-6.174|4.408|2.254|2.601|1.288|5.432|1.504|1.141|-12.382||-2.701|2.435|-1.793|4.072|1.376|3.134|-5.583|0.112|-8.303|6.264|3.846|1.843|-13.974|-0.542|-6.021|-5.885|-1.163|-0.344|1.305|3.886|1.56|0.786|4.596|0.048|-0.434|-1.752|4.554|-2.604|-1.473|1.105|-0.857|-0.095|3.292|-3.095|-2.913|-0.414|2.212|-0.515|1.763|-1.594|1.814|7.657|-4.185|0.445|-2.082|-6.051|2.328|-3.156|-2.932|-2.057|1.259||-6.871|8.035|-0.261|-3.041|-0.127|-1.291|4.937|1.869|1.307|-0.18|1.23|-4.232|-2.009|0.171|-2.137|0.59|0.979|-1.22|-2.421|5.681|-0.945|0.345|4.176|-6.113|-2.467|2.056|-5.249|-1.527|-1.504|-1.294|0.883|2.399|-1.853|1.568|0.95|-0.079|-9.355|4.027|0.827|-1.881|-0.294|-11.721|2.735|-1.056|7.371|3.979|2.03|-7.446|4.017|6.597|2.329||-0.158|1.765|-4.92|-6.79|1.846|-1.074|7.096|6.235|-4.884|-0.077|-1.413|-0.72|2.726|2.802|-2.231|-2.852|-2.484|6.601|0.958|-2.604|-4.739|0.372|-2.181|-8.726|-13.713|28.514|9.244|5.872|3.844|5.158|-10.071|-4.889|11.131||-1.437|2.866|-2.829|-20.512|-5.554|-5.056|8.809|1.473|-4.824||||||||||||7.99|30.023|-11.215|-16.035|-1.213|6.306|-4.287|5.921
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-0.902|-2.313|-3.507|4.788|0.899|1.714|0.229|0.115|-1.691|-6.73|-5.279|7.265|-4.975|7.182|1.435|-11.002||-4.592|-0.744|1.799|2.524|2.59|4.692|-0.104|0.418|-2.648|1.656|-2.719|5.191|-2.68|0|0.103|3.415|-2.396|-1.133|0.31|3.198|4.571|1.816|1.615|0.58|-6.304|-1.393|0.865|-4.145|-1.731|1.237|1.358|2.682|1.747|-2.863|0.533|-0.53|-1.668|-9.953|-9.439|1.73|6.741|-1.366|3.781|-3.555|6.505|2.692|-1.377|6.27|2.682|5.909||-2.87|0|0.221|1.917|1.256|-3.418|-6.398|1.893|1.711|0.538|-5.584|7.065|0.327|5.281|2.834|-5.363|-15.406||-3.379|-5.44|6.63|-2.25|-0.269|0.451|-3.899|2.669|-10.008|7.395|0.432|1.757|-7.178|5.599|-12.045|-5.104|-3.066|-9.12|4.431|2.162|5.866|-0.992|1.802|-12.437|9.241|-2.488|10.312|-7.29|-6.555|5.349|1.792|2.327|3.202|-10.605|-16.011|-3.937|1.763|1.354|-0.592|1.808|0.773|1.117|-10.271|0.554|-3.828|-15.514|5.075|-6.401|2.264|-3.343|-4.047||-14.216|17.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-3.39|7.537|4.801|2.001|-3.408|6.385|-3.75|-6.569|-7.182|-2.338|-7.883|6.722|-16.145|5.283|13.27|-0.817||-9.321|0.352|13.808|3.076|15.055|1.23|8.721|2.017|-0.531|0.953|-6.566|0.447|-7.973|0.361|-1.123|1.872|-0.671|-4.912|-2.816|6.183|4.557|-4.018|4.574|-0.739|-7.79|4.476|-2.529|0.448|-6.865|-1.955|-2.883|7.022|0.92|-9.469|10.611|-8.263|-11.618|0.25|-2.567|-2.963|-5.266|-4.8|0.69|-8.257|5.997|8.002|-4.101|11.141|16.089|26.646||-7.065|5.453|-2.763|3.839|-2.899|-0.225|1.642|-3.749|-0.33|-1.087|-2.197|14.529|-1.479|4.864|0.506|-5.08|-8.659||-1.191|1.021|-1.72|-2.618|1.704|0.036|-6.133|0.234|-9.44|-1.343|-4.991|9.299|-4.415|5.502|-9.274|-2.354|-0.96|-10.943|-0.073|6.305|4.586|-1.153|1.194|-3.661|-9.298|14.815|13.054|-15.724|4.247|10.788|4.97|2.847|2.725|-13.235|-10.688|-11.225|0.275|4.906|0.996|-1.247|6.325|-1.926|-8.24|-1.179|-12.71|-14.011|18.237|-9.044|61.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-4.174|6.262|6.606|2.641|-4.369|3.387|4.191|-2.299|-9.02|-10.211|-7.088|6.196|-18.615|26.234|12.517|-5.503||-5.216|-0.358|2.636|18.188|9.177|-2.091|2.298|9.17|-4.066|2.553|-2.409|-3.603|-1.885|-3.194|-4.917|11.084|-1.19|0.881|-1.265|17.347|11.71|9.287|1.611|0.695|-6.501|1.095|-0.545|-0.326|-6.02|0.927|-0.41|3.284|3.509|-5.882|0.623|1.368|0.317|-3.858|-2.668|-8.993|-2.882|-2.47|7.117|-4.53|13.663|-3.071|-0.951|5.411|3.85|3.78||2.661|-1.85|5.149|4.296|4.489|-4.296|-5.204|-2.857|2.362|2.537|-10.894|8.111|-3.64|9.753|2.902|-5.594|-17.124||-0.751|4.207|-2.944|1.445|-1.983|-4.595|-8.416|-0.165|-5.818|4.457|2.662|1.178|-8.192|4.187|-7.383|-4.555|-5.196|-5.964|-0.818|0.633|4.917|0.534|5.053|-3.976|-4.196|2.244|17.351|-7.852|-1.959|1.853|8.006|0.077|3.344|-1.49|-12.371|2.537|-7.917|-5.46|2.58|0.506|-3.539|1.801|1.385|-0.189|-5.015|-5.421|7.856|-0.182|4.577|10.154|1.854||-3.377|0.207|0.208|0.697|2.135|-1.265|4.864|-1.237|-0.507|4.463|-6.506|-4.071|1.936|-0.138|0.976|2.137|3.311|-6.276|-6.088|-1.089|-0.446|-3.09|0.936|-10.196|-5.755|1.121|-4.536|-0.859|0.203|1.857|-1.972|-0.202|-9.58||||||||||||0|-0.137|3.294|2.065|0.677|3.039|0.2||1.009|0.558|-3.711|-2.29|-1.504|-3.097|0.642|-2.328|0.224|-6.345|-6.849|5.622|-2.851|-0.36|-7.307|5.477|2.651|5.33|4.279|2.255|-7.548|3.765|3.493|-6.491|-0.995|-28.631|-0.658|8.385|16.226|3.933|-9.947|-10.391|10.577||-3.837|-12.037|7.568|-11.806|-17.241|0.805|9.324|11.059|6.227|5.334|-10.138|1.273|0.48|4.644|2.006|-7.171|11.929|20.976|4.309|3.414|-5.315|16.912|-22.569|-10.915|-15.243|10.422|5.96|-9.945
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-5.515|-3.804|-1.673|-4.601|2.998|0.291|2.792|2.347|3.049|-1.553|-2.326|15|-4.867|1.573|-1.33|19.155||-6.196|-2.063|5.913|2.1|0.927|-0.264|3.841|-1.884|-2.108|0|-5.597|-6.184|2.389|-5.955|-0.78|0.9|-0.781|-1.647|-0.871|-0.217|-6.497|0.203|2.503|0.419|1.488|-3.289|-0.103|-3.085|0.701|-2.253|-3.77|7.497|1.543|-0.816|-1.11|-0.9|1.215|1.126|5.394|1.311|-0.759|-0.753|7.523|0.465|3.49|0.605|-5.275|-1.357|3.271|4.518||-0.365|0.859|0.123|2.778|0.635|4.515|-0.921|4.396|0.831|1.547|-2.201|-0.411|-0.273|-5.913|3.183|0.133|-7.607||0.742|7.867|-1.575|-0.652|4.354|4.701|-4.749|1.236|-6.667|7.143|-3.704|6.18|-6.806|-5.093|-3.593|-3.244|-8.774|0.106|5.117|-2.706|2.553|-0.552|0.891|-2.919|-6.566|0.61|-0.203|-7.591|3.492|1.277|-3.962|1.145|8.489|-11.7|-4.119|5.161|5.442|1.579|0.297|-4.717|8.384||9.03|-8.094|1.773|-7.074|11.447|-1.803|4.545|2.5|10.138||2.831|6.148|3.83|1.293|0.87|-0.289|3.904|-1.04|2.748|-4.1|-2.429|-0.427|-0.706|-0.141|6.138|-4.298|3.561|2.432|-2.374|7.84|0.644|2.138|-2.251|7.986|0.174|4.545|-1.434|1.639|0.919|1.873|-2.198|6.226|1.782|0.398|-1.179|0.394|2.218|-1.782|2.851|-0.607|-2.947|0.593|11.7|-3.205|3.311|0.443|0.895|-0.445|0.899|-1.549|1.345||-3.672|2.208|0.221|-1.31|-1.717|-1.688|-1.455|6.889|-3.64|7.356|-2.027|2.54|5.097|1.728|0|-3.11|-2.336|3.884|-0.483|-0.719|-1.418|-0.704|1.429|-4.545|2.804|-3.167|-0.226|3.747|6.75|0|0|-5.882|8.418||1.031|-5.825|1.728|-10.793|-10.099|-0.591|-3.053|8.94|-3.024|0.202|-6.25|0.571|-6.417|2.559|-2.669|-1.748|6.518|5.709|0|0.794|-2.326|5.738|-15.13|3.232|-17.968|34.19||-5.066
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-4.25|3.151|-1.084|5.731|-5.42|9.985|1.821|-1.051|0.452|-2.068|-5.315|10.853|-7.989|5.255|1.216|-9.986||-2.663|-2.214|0.92|0.661|1.477|-0.931|6.667|-0.142|-2.216|-3.862|2.456|0.137|-1.215|-10.291|11.471|4.661|-3.146|-3.816|-1.042|3.644|4.366|-1.798|2.119|0.426|-7.48|-2.057|-2.75|-0.621|-4.052|1.451|-6.023|-2.331|14.34|-6.966|1.074|-3.567|-6.76|-3.818|-3.678|-8.545|-1.257|-3.8|3.393|-0.885|-1.995|5.105|-1.26|0.634|7.813|3.122||-2.071|4.536|-2.02|2.273|1.788|-10.113|1.731|0.971|1.179|-0.973|-17.496|-2.808|17.507|3.51|0.573|-1.964|7.871||-1.978|4.119|-6.724|-0.383|-1.135|-3.028|-14.577|1.917|1.871|2.673|-2.126|13.241|-5.097|0.887|-6.312|-10.815|-3.778|-8.955|1.049|-2.928|2.146|-0.13|-2.655|-15.761|1.899|0.491|7.503|4.985|-10.468|2.833|19.176|6.241|-12.492|-30.979|36.165|5.476|30.121|-2.832|4.695|-10.207|-16.492|-9.198|-11.601|5.824|0.74|-14.039|1.102|-10.925|5.209|-2.066|17.426|0|-1.846|0.244|-1.203|-1.981|6.212|-1.578|1.248|-4.209|0.529|8.73|-4.35|-9.788|2.166|-2.208|-3.981|1.315|-1.255|1.673|-10.162|0.837|4.456|4.075|2.397|-9.153|-3.652|2.591|-17.657|0.894|6.638|8.464|-0.077|6.915|-4.382|-3.729|9.983|23.1|-9.548|34.325|46.328|61.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|7.744|16.766|-5.809|-7.173|8.584|1.676|-1.086|12.621|10.377|22.242|0.965|16.445|2.621|10.289|2.61|-9.549||-1.791|-11.391|-7.911|0.086|-5.605|1.904|0.919|2.483|0.43|7.189|1.592|-2.909|5.163|16.741|-3.448|17.32|-1.739|-1.589|6.51|1.722|4.571|0.278|2.564|-1.404|-5.695|-3.329|-0.383|-0.634|-2.833|1.247|-1.716|5.019|-1.145|-7.839|10.453|-4.167|-0.966|-2.483|-0.765|-9.112|-12.559|20.799|2.939|-5.401|11.219|-2.833|9.287|2.107|5.03|6.083||-5.829|-1.192|0.902|-1.188|3.696|1.564|0.947|-3.651|1.965|-0.103|-7.013|7.653|2.872|5.618|3.248|-2.378|-11.167||-2.549|1.09|-2.323|0|-0.482|-1.143|-4.545|-0.812|-9.247|0.411|0.996|3.879|-3.814|2.813|-9.281|-16.688|-0.385|-4.826|-1.386|9.571|0.464|2.655|7.148|-14.633|1.646|3.743|12.233|-6.927|-5.202|10.251|3.028|0.669|3.065|-12.298|-25.488|4.228|-3.96|-2.92|15.062|1.708|-2.876|8.589|-4.748|-4.167|-27.848|-4.061|-2.839|5.938|7.563|9.074|-3.792||1.704|11.444|7.929|-6.174|11.324|7.381|6.852|-7.031|-3.592|3.539|-11.706|-14.182|-4.762|21.964|61.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-4.435|4.265|2.069|7.159|-3.97|6.671|-1.606|2.286|-4.328|0.251|-5.868|0.999|2.333|5.459|12.021|17.015||-0.398|5.964|1.714|7.744|-3.596|-1.683|2.839|4.035|-4.111|-4.455|2.365|0.271|-3.529|1.057|-3.995|2.104|-1.31|-9.668|0.202|0.846|6.922|2.591|0.192|12.595|-2.806|0.778|5.717|5.896|-3.328|-2.753|-0.555|12.438|8.877|-3.285|1.874|-1.711|-5.079|-1.09|-7.959|5.376|-0.123|-8.89|5.516|-3.226|5.069|-9.794|18.995|8.982|8.283|6.044||-1.858|1.976|2.777|2.681|10.329|-4.613|-3.208|-3.473|1.057|-1.211|-9.558|10.522|-5.894|8.854|-5.152|8.734|-18.512||6.59|4.15|-10.179|0.036|0.18|4.977|-4.191|18.139|-11.284|-4.519|12.576|3.846|-3.468|15.777|-12.34|-6.793|4.645|-4.549|-5.121|-5.724|1.541|0.974|5.691|1.695|-0.523|-9.95|14.995|-6.87|-12.167|9.081|25.025|9.368|12.016|0.579|4.093|10.893|-9|6.432|2.175|-1.993|0.325|8.636|-4.899|-0.573|-4.077|-10.862|5.288|4.728|-2.115|-3.323|-54.925|120.071|-0.713|-4.527|2.002|6.577|8.918|2.43|18.548|2.419|-5.833|5.386|5.237|-4.529|-0.701|5.16|-2.748|8.772|7.173|-5.898|-4.625|7.962|-12.669|-0.992|-5.824|1.224|-0.277|1.349|-4.917|-1.266|-1.405|1.586|-1.356|1.643|-0.945|-0.262|0.052|-1.088|0.208|-9.789|2.546|-4.845|-0.951|-5.112|-3.881|-1.465|4.507|-1.466|1.921|2.181|-1.504|-0.086|2.962||-1.866|-21.821|-3.035|-3.284|-5.232|-0.527|9.92|-2.815|5.808|-3.934|16.694|3.454|1.047|3.804|0.73|-5.761|-0.086|13.23|-0.194|1.179|-8.04|-2.122|-1.738|-10.637|4.207|-3.286|4.497|-1.052|23.972|-2.351|-4.49|-11.433|6.814||2.541|-10.697|3.785|-18.394|-22.582|0.588|3.714|3.44|2.891|-0.819|-10.477|0.845|-4.2|11.45|-1.226|-0.938|13.109|12.106|0.281|0.992|-9.667|10|-12.508|-19.454|-14.835|6.337|-4.012|-15.432
08258|100409|/equities/youngor-group|SHANGHAICOMP|-3.501|-0.755|0.761|3.302|-1.395|-0.155|0.937|-1.84|0.154|0.93|-4.16|2.748|-4.38|0.884|-1.164|-0.723||-6.233|2.075|0.978|4.373|-1.153|0|2.059|1.493|-0.446|-3.72|1.599|4.718|0.305|2.826|-2.599|2.028|0|-1.233|0.154|0.621|4.207|-0.323|-0.322|-1.582|-0.629|-0.157|0.951|0|-0.786|0.157|-0.47|3.74|-2.226|-7.012|2.489|-0.108|0.872|-3.878|6.831|-3.564|0.325|-2.431|3.842|-0.763|9.547|0.48|-2.456|3.012|3.62|4.433||3.789|-0.672|1.501|0.549|1.391|-0.416|-5.99|-2.414|2.876|1.325|-4.309|3.816|-0.262|3.533|3.808|2.161|-6.343||0.271|2.639|1.408|0.141|1.431|3.097|-2.586|0.578|-5.075|1.11|-1.905|0.273|-4.805|-1.535|-4.167|1.366|-4.167|0.962|-0.834|2.192|0.736|0|-5.122|-2.718|5.37|-1.063|0.594|-4.1|-2.118|0.448|2.291|1.042|-4.741|-1.306|-9.902|2.926|4.206|-0.523|4.253|0.88|-1.517|-1.178|-0.849|0.426|0|-2.393|0.628|-2.551|0.719|-1.915|1.224||-2.584|-0.396|0.298|-0.592|-0.295|-0.975|1.887|-3.359|-2.16|-0.746|3.372|1.268|1.285|-0.492|0.693|-0.591|0.808|-0.353|1.724|0.072|0.144|1.535|-0.941|0.363|-2.411|1.22|-1.555|1.216|0.72|-1.49|-1.053|1.065|-0.635|0.567|-0.071|0.57|1.52|-0.36|-0.787|1.525|-1.783|-4.104|-0.679|-1.67|4.393|-0.624|1.62|-2.338|0.693|0.838|0.774||-1.894|0.135|-2.767|-1.172|-0.647|-2.645|2.32|1.173|-0.904|7.054|-1.633|3.667|1.141|1.447|-1.986|-3.026|-7.152|3.298|2.989|-0.136|-1.864|-2.972|4.736|-1.729|-0.397|-1.565|1.321|2.159|12.957|2.34|8.644|-4.992|4.722||1.715|-10.72|-1.061|-7.433|-14.2|-4.483|6.88|4.225|-3.699|6.57|-4.277|1.403|-3.21|10.656|2.954|0.566|7.774|5.636|-0.799|-2.795|-5.015|2.262|-1.486|-6.657|-21.202|6.025|-6.602|
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-2.167|10.925|6.599|-7.271|6.193|-0.076|-2.167|-2.336|10.129|3.151|-9.255|12.342|-6.037|9.478|0.349|-9.479||-8.394|-3.76|3.309|3.886|0|1.134|1.147|2.588|-4.851|-0.814|-6.44|0.278|0.418|-6.701|2.672|-1.965|-2.553|-7.497|2.979|5.652|2.098|-6.212|-1.514|1.977|-3.228|-1.877|-4.213|-3.208|-9.853|7.822|3.899|2.303|-2.838|-19.402|21.356|-15.21|61.123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|7.358|1.201|-1.343|1.524|8.153|1.229|1.696|0.269|2.477|-12.52|-10.166|0.507|-6.945|3.129|-7.226|11.032||5.279|3.675|-0.156|2.48|1.379|1.733|-1.783|-0.564|4.814|-1.661|-6.231|1.102|-3.495|7.079|3.801|2.867|0.965|-8.727|2.209|6.818|3.156|-4.889|4.762|-3.72|-8.976|0.634|5.961|0.253|-4.808|1.217|-1.831|3.716|1.679|-11.186|10.644|-0.899|-0.407|-7.739|0.453|-8.621|5.455|-2.482|5.224|2.682|2.033|3.312|-4.254|-0.231|4.516|3.247||3.09|6.783|5.411|3.5|0|-1.865|0.197|-1.166|1.68|-3.619|-6.915|4.251|-4.921|3.08|9.307|-20.66|-3.341||10.579|2.496|0.259|-3.336|-4.992|2.435|-5.231|2.282|-3.566|-0.977|7.425|4.293|-10|1.382|-13.832|-9.304|3.286|6.539|-0.526|0|0.462|0.933|-0.53|-4.069|-0.694|-3.415|3.47|-9.687|-4.36|17.103|5.878|1.3|3.397|-8.366|-7.554|0|-1.185|-2.202|3.045|-0.298|-1.351|-1.504|-3.516|6.54|-5.77|-14.511|-1.416|-0.982|-4.722|-0.399|1.945|0.091|6.663|12.616|-1.076|-1.692|-0.891|1.814|5.577|-1.771|-0.986|0.22|-5.843|-0.871|-0.408|-0.305|-0.557|1.751|1.729|-3.195|-2.761|3.154|2.13|-5.266|-6.013|-4.209|-6.115|4.567|-4.048|-3.543|1.305|-2.544|-4.733|7.62|-8.433|4.687|-0.967|10.047|-2.328|-9.416|4.158|6.697|-8.712|-10.499|-23.113|||||14.79|-6.912|11.883|11.968||-10.095|40.82|-0.089|0.134|-5.438|15.202|2.95|1.989|-10.62|-3.645|0.752|8.654|10.169|12.716|-6.215|1.824|-0.96|5.354|6.73|5.776|-8.818|-6.579|-3.425|-10.529|61.067|||||||||||||||-1.335|10.121|16.181|-1.485|-7.339|-0.366|14.795|1.599|2.067|10.856|-0.956|7.584|7.906|0.558|-7.603|-0.385|21.34|-17.587|-4.417|-12.647|7.241|6.098|-9.989
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-0.895|1.284|2.187|-4.001|0.872|-3.347|2.417|0.921|-1.52|-2.973|-6.138|8.553|-8.735|4.531|-1.682|-4.844||-5.806|-1.366|0.912|1.796|1.233|1.765|0|1.951|0.567|0.548|-6.536|1.857|-7.686|-3.261|1.437|1.536|-1.139|-7.12|4.996|-0.314|3.139|1.663|-0.019|-1.636|-5.16|-1.458|-6.187|-2.552|-7.195|-1.398|-13.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-2.479|-5.62|2.041|-2.39|-0.986|-1.362|8.898|2.832|4.318|-7.95|-1.035|16.667|-2.128|3.676|0.246|-5.568||-4.435|-1.313|-0.218|5.287|-0.458|2.824|1.19|1.449|-0.719|0.24|-3.256|0.467|-2.283|0.229|-4.585|4.806|-0.682|-2.655|-4.237|6.787|4.739|-6.637|9.179|1.222|-7.883|-2.632|0|-0.87|-5.93|1.033|-2.616|5.97|2.402|-11.412|1.972|-2.5|-8.451|-3.892|-5.892|-16.155|45.437|1.779|3.901|1.458|0.418|7.175|-1.545|7.092|3.676|2.256||-2.206|-1.449|-1.429|3.194|1.496|-1.474|-2.864|-5.418|8.313|-1.683|-5.882|4.492|1.683|3.226|0.75|-1.478|-14.346||-1.455|0.418|-2.045|0|-1.61|2.474|-3.579|0.6|-4.943|4.99|-1.378|3.043|-4.826|2.778|-9.839|-1.93|0.352|-4.858|-4.327|0|4.874|0.168|-0.669|-5.678|5.843|-0.167|5.079|-6.393|-2.711|3.295|3.056|3.88|4.037|-12.939|-7.259|2.273|-2.367|-1.458|6.687|-3.163|-2.209|-3.551|-0.283|3.367|-3.803|-5.71|-3.338|-11.578|-0.564|-2.637|2.362||3.977|-4.362|4.317|-4.989|4.037|-3.774|17.624|7.584|-1.248|-1.771|-5.777|1.169|2.258|1.757|3.208|-2.183|6.386|-12.005|-8.528|7.134|-6.985|-0.348|5.767|-4.005|-7.314|4.566|-2.99|4.393|0.816|-0.694|-1.93|5.762|-3.476|3.601|-0.597|3.457|-0.735|-2.741|2.693|4.342|-0.255|1.03|-2.387|-2.927|1.36|-3.576|1.944|5.378|-5.103|-1.437|4.375||-2.439|0.737|0.743|12.692|-19.951|0.878|-0.292|5.223|1.878|-1.994|-1.511|2.955|5.237|2.517|-0.501|-3.543|0.976|4.414|-2.483|-1.146|-3.323|-4.962|10.465|-10.149|4.361|-4.464|-0.297|1.967|4.423|1.28|-4.58|15.114|5.566||-0.554|-7.666|4.078|-14.804|-19.563|-3.63|1.305|2.805|-7.449|13.736|-1.017|4.101|-2.703|2.778|-4.183|-3.427|16.051|4.918|-6.285|7.186|-10.814|19.458|-21.918|-5.862|-19.452|30.902|6.869|-22.439
08263|100965|/equities/bowin-tech|SHANGHAICOMP|1.194|3.93|13.365|-0.814|4.623|2.75|3.493|-4.332|-3.465|-13.354|-12.737|0.636|5.973|13.941|4.713|-7.447||-5.051|-2.655|22.236|11.23|15.969|1.735|2.093|0.812|3.356|0.506|-7.199|-3.91|-1.335|4.821|-4.03|2.446|-3.965|-4.488|0.423|2.011|5.136|-2.36|1.802|2.147|-5.37|-9.461|4.966|4.317|-3.472|0.699|2.878|6.923|0.775|-8.25|2.18|-0.434|-1.427|-0.708|-2.351|-11.07|2.264|0.633|3.403|-4.5|4.712|1.192|3.994|6.608|4.608|6.721||-5.864|-3.571|0|7.865|2.636|-6.471|-2.259|-1.92|3.834|-0.458|-7.224|6.647|4.088|6.533|14.808|-4.412|-14.6||-0.779|3.05|-0.479|-2.644|-3.163|0|-8.916|1.25|2.128|5.539|0.15|4.545|-4.776|4.199|-18.608|6.613|-2.372|-5.831|0.124|-5.071|0.474|2.056|2.861|-7.266|-6.573|-1.799|5.587|4.924|2.033|4.762|6.117|1.897|1.934|-21.475|-2.434|1.178|-2.505|-2.84|4.56|-1.975|-5.035|-2.596|2.868|2.953|-3.914|-8.587|3.423|-7.21|0.953|-5.719|8.703||-4.007|2.715||-0.609|-0.433|1.943|1.982|0.726|-0.271|2.982|-4.025|-7.374|3.428|-7.674|12.556|1.262|5.821|-6.595|-9.952|1.054|-1.439|0.887|-2.439|-10.493|0.07|-0.351|-5.256|1.554|-1.136|0.74|-3.756|1.914|-4.114|8.368|-2.54|3.817|-5.508|-3.725|-1.493|-3.365|-8.269|6.331|4.791|-7.605|0.513|4.097|0.778|4.242|-0.373|-2.129|1.107||0.681|1.127|0.188|2.905|2.515|-0.461|4.187|0.622|1.828|-10.057|5.19|-2.97|7.346|2.924|-3.576|-3.453|3.01|5.636|1.466|-1.159|-14.286|-4.564|4.653|-1.407|6.169|-1.408|-0.699|-3.968|40.36|-0.427|-8.865|-7.148|5.806||3.889|-3.226|7.871|-13.724|-22.407|0.839|6.429|2.564|-2.789|7.875|-2.253|5.27|3.618|5.929|-1.915|2.471|18.621|6.716|1.21|6.653|-12.511|18.782|-21.22|-14.643|-12.825|19.956|8.589|-13.438
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-0.58|-2.266|1.437|0.87|-3.361|0.847|-0.562|-0.28|3.779|-4.709|-6.718|6.319|-8.772|-1.481|10.054|-10.244||-5.53|-0.23|-2.466|2.06|3.8|-1.174|2.651|1.22|2.757|-2.206|-5.116|-0.922|-0.913|-0.228|-2.227|1.584|-0.897|-3.254|-2.947|-0.21|6.013|-1.751|0.661|2.022|-5.52|-1.464|-3.434|2.062|-3|-1.575|-2.308|1.761|4.286|-3.162|12.195|-1.528|-1.293|-7.2|-0.596|-8.212|3.985|-4.529|7.602|-2.657|0|1.152|-2.799|11.203|8.804|4.235||-1.392|-2.709|2.546|2.857|2.439|-0.966|0|-4.167|2.37|-6.013|-4.671|9.028|-2.483|3.505|5.16|-5.349|-7.527||-0.641|4.698|-1.106|-3.83|1.952|-1.073|-6.048|0.813|-4.466|3|-1.768|1.8|-8.257|0.739|-2.347|-4.647|-0.172|-3.802|-4.12|0.799|3.814|-2.269|-1.438|1.459|-0.963|-2.351|1.592|-6.269|-0.446|-0.884|-4.231|3.655|2.549|-15.676|8.208||-6.522|5.819|4.085|8.397|-3.107|-1.887|-1.006|7.077|4.839|-10.275|0.876|-3.792|-0.559|-4.15|0||0.674|-5.598|-2.963|-3.341|4.619|-0.125|6.507|-3.338|8.496|-4.267|5.783|-1.528|9.924|8.985|0|2.911|3.73|-5.537|7.002|2.39|-0.73|-10.311|0|-7.843|-6.488|1.722|-3.06|-3.877|1.218|-3.651|-1.54|-3.23|-4.394|2.934|-3.31|13.405|1.359|-3.03|7.966|-3.699|-7.478|-13.01|7.72|0|8.645|7.044|21.886|-0.168|5.496|3.486|-1.089||-1.254|-6.061|-8.756|7.161|3.316|-5.314|4.545|8.197|7.227|-10.018|-3.231|17.836|||||2.675|7.761|0|0.222|-12.281|-3.752|-1.661|-9.967|9.854|-5.842|9.811|-3.108|9.619|-5.849|16.228|-0.219|3.394||9.406|-3.81|0.962|-16.966|-9.239|-1.779|1.444|8.203|-1.538|1.167|-6.884|4.545|0.571|5.634|0.202|-6.942|9.446|14.858|-1.166|-0.924|-7.479|14.706||-25.818|-6.463|8.889|7.356|-11.131
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-3.191|-1.399|-0.348|-3.691|-0.667|-0.99|0.664|-2.589|1.98|-3.503|-5.988|9.868|-7.034|4.14|2.951|-8.133||-5.682|-1.95|3.161|3.264|-1.173|3.021|0.915|-2.381|0.599|8.091|-4.63|-1.818|-1.198|1.52|-2.083|3.067|-0.306|-4.386|-2.286|0|3.858|4.012|2.532|3.947|-7.034|-9.669|-0.822|-0.815|-4.663|3.209|-1.058|4.709|1.12|-7.99|-4.902|10.87|-1.867|-7.407|-6.897|-13.519|29.974|-3.97|2.806|2.083|4.348|-0.271|-2.895|17.284|3.185|5.369||-0.667|-10.714|17.073|1.773|5.224|-3.943|-4.124|-4.276|3.051|1.724|-7.348|7.192|-2.013|-4.487|15.556|-10.596|-11.176||-2.299|-0.855|-0.567|0.857|0|-4.372|1.385|1.69|-1.114|0.279|-4.533|5.042|2|-1.13|-0.282|0.852|-1.676|-1.377|-4.474|0|3.261|0.822|0|-3.439|0|-2.577|4.301|-5.102|1.554|1.312|0.528|1.882|2.198|-7.848|-6.84|1.193|-3.899|0.23|2.353|1.432|0.48|-0.95|-4.751|1.376|2.108|-8.369|2.87|-8.3|-2.372|-5.066|-4.651||-1.757|-1.386|6.066|-5.556|12.062|-4.283|-2.007|2.622|6.375|-4.381|8.025|0|5.423|4.535|-2.217|1.806|3.505|-1.155|-5.459|2.921|-5.319|-4.472|-1.006|-7.963|-1.639|0.734|-1.978|-2.285|2.154|-0.89|-3.602|-2.508|3.819|3.226|-0.535|4.082|-4.938|-1.391|-0.691|3.763|0.541|-4.475|1.043|-6.656|-0.965|-2.047|5.833|-1.316|6.48|-0.696|-1.877||3.351|3.091|-4.014|3.43|3.745|-2.198|1.487|0.186|5.709|-8.137|0.181|5.747|2.353|2.616|-4.607|-0.573|0|3.968|2.231|0.407|-11.212|2.03|-0.733|-5.043|4.356|2.037|0.559|0.94|3.906|-5.009|3.059|-0.57|1.154||4.208|-4.223|4.2|-16.388|-4.167|-0.795|-5.838|3.086|-14.625|7.507|-1.534|8.636|9.453|9.836|-5.017|-8.108|9.201|3.971|-17.313|-0.149|39.212|6.402|-14.205|-8.333|-9.576|7.601|7.832|-11.594
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-0.284|22.222|0.699|7.519|-2.92|-1.792|-1.413|-2.076|-2.694|1.02|-3.607|10.507|-4.167|8.271|4.724|-11.806||-6.796|1.311|2.349|3.114|-2.694|4.577|0.709|-2.083|1.767|0.712|-2.768|-1.365|-4.87|1.316|0.33|3.413|-1.014|-5.732|0.641|1.299|3.01|-0.664|2.73|2.448|-1.718|-5.212|-0.325|-8.876|-5.85|23.793|-4.605|4.467|8.989|-7.612|-3.987|-0.987|-14.846|-14.183|-15.275|1.237|0|-2.218|18.095|10.236|4.384|-2.926|4.735|-0.554|7.122|10.131||2.685|-4.18|-1.27|4.305|4.861|-8.571|0|-5.12|0.912|-4.082|-2|4.79|0.3|0.301|13.311|14.453|-25.146||-2.841|0.86|-6.933|-0.266|-2.338|-0.517|-3.731|-0.495|-3.349|2.451|-4.225|0.235|-5.345|1.814|-10.909|13.532|-6.438|-6.986|-1.572|0.593|19.059|-1.392|0.937|-1.386|-0.915|-4.376|7.026|-2.955|-3.93|-1.293|-2.929|2.137|13.592|-23.134|-7.427|-3.5|14.943||||||||||||||||||||||||||||||4.4|1.42|3.789|3.111|17.119|-9.924|||||||||||||||||7.73|4.288|3.004|-3.742|-1.508|-4.327|12.029|-7.321|0|1.52|||0|2.422|-0.687||-0.513|4.464|-0.709|5.618|-1.111|-5.013|-2.571|7.756|6.805|5.625|-1.538|0.309|5.195|3.356|-2.295|-2.556|-0.635|4.651|1.007|-1.325|-5.625|-1.235|-1.818|-4.899|4.834|0|0|1.223|5.825|-6.079|6.818|-6.383|5.788||4.714|-13.663|-1.433|-12.531|-16|-4.234|5.757|4.922|-5.895|0.636|-4.26|0.203|2.287|7.606|-0.667|-1.747|9.832|5.038|2.057|-3.234|-6.075|14.745|-11.19|-14.11|-14.957|8.491|-0.188|-3.978
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-1.579|-3.553|1.416|-2.509|-0.871|4.416|3.774|-4.01|-0.897|0.906|0.651|8.322|-5.087|4.769|0.706|-7.087||-4.271|2.842|-1.276|2.083|-0.903|1.706|1.6|1.488|-0.672|1.087|-2.646|2.717|-0.271|0.82|-2.27|2.322|-2.008|-2.353|-0.52|1.854|3.142|1.526|2.415|0.142|-6.267|-1.575|0.66|-0.786|-4.981|-0.124|-0.248|2.414|4.794|-5.653|3.511|-2.904|-1.124|-4.529|0.239|-12.264|2.913|6.064|6.716|-2.847|3.563|6.965|-1.04|4.911|2.661|4.692||0.739|-1.023|0|1.634|1.815|-0.151|-2.79|-0.729|1.031|-0.876|-3.792|5.952|-2.467|3.922|3.11|-4.173|-10.89||0.803|1.771|0.273|-1.745|-0.799|3.301|-4.593|2.973|-5.972|5.922|1.088|3.667|-5.593|2.038|-7.538|-0.872|-1.954|-2.384|0.72|1.092|0.243|1.985|5.497|-6.601|0|-7.466|-0.226|0.113|1.607|4.187|1.456|1.98|2.278|-8.776|-6.074|1.654|-0.439|-3.598|3.846|-0.438|-0.544|0.218|-2.447|0.213|-6.106|-1.77|0.793|-9.669|2.196|-6.899|5.481||-1.155|-0.53|-2.833|-0.767|1.557|-4.463|22.346|-0.202|-5.888|-0.847|14.071|-3.623|-0.719|1.778|2.028|1.079|4.157|-6.513|-7.662|2.282|-4.364|0.669|-6.183|-13.354|-2.719|3.437|-1.082|0.936|-2.731|3.616|-3.196|2.737|-5.189|6.304|-1.399|0.625|-4.123|-6.122|6.283|-4.02|11.529|-8.027|3.664|-2.747|11.047|3.322|-5.17|4.738|-1.5|14.833|2.854||-1.455|-3.192|5.341|0.497|-0.495|-0.492|2.626|-1.98|0.398|-4.463|2.233|1.478|2.941|1.859|-6.654|-4.95|8.342|4.137|1.682|-6.213|14.061|2.537|3.337|-9.785|6.529|2.345|0.708|2.171|5.471|-1.256|-5.463|-2.884|1.641||3.144|-8.619|12.843|-20.907|9.978|||||||||||||||11.084|-4.817|13.69|-14.206|-15.581|-18.224|25.363|3.3|-9.091
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-0.63|-2.459|2.092|-7.544|0.388|-2.83|-2.033|4.845|-0.769|-0.383|-15.26|10.197|-3.287|-3.506|28.541|-10.039||-5.818|-1.434|2.011|4.389|0.383|2.153|-0.584|2.39|-0.199|0.802|-4.406|-5.946|-1.246|8.077|-2.072|3.307|-0.58|-6.341|-2.473|1.982|4.915|-2.037|3.053|1.946|-8.541|-6.333|-3.846|-9.17|13.93|1.174|-3.247|3.356|-0.501|-5.965|5.464|-2.894|-3.715|-7.317|-12.106|3.255|5.495|-1.087|8.555|-1.881|5.496|-0.456|1.7|7.297|2.551|5||-0.885|1.802|7.767|2.386|0.399|0.401|-5.133|-0.567|7.739|0.204|-8.922|4.669|2.595|6.596|4.444|-7.025|-6.383||0|1.174|0.591|-2.868|-0.57|-1.682|-4.464|3.131|1.306|2.879|2.964|0.797|-0.397|-0.198|-13.527|-5.654|-4.18|-5.417|0|4.594|2.351|1.27|-2.928|-3.852|-3.571|-1.408|-0.141|2.597|-0.431|0.144|2.507|3.196|2.817|-9.233|-7.246|1.743|-0.134|-0.134|4.469|2.726|-3.329|0|-5.132|1.74|-0.533|-9.3|4.282|-5.364|1.574|-4.619|-1.925||2.914|0.941|2.533|1.593|1.746|0|0.25|-6.103|2.281|3.222|6.746|-2.326|4.595|2.635|-0.825|0.553|2.119|-0.84|-2.058|2.101|-10.189|-0.251|-1.968|-7.298|-1.571|1.135|-1.233|-3.983|1.419|-5.176|2.657|1.292|1.309|2.344|-0.775|-0.111|-2.059|-8.794|6.639|-0.524|4.376|2.237|0.562|-3.579|-0.753|-0.748|4|2.975|-1.687|0.68|4.25||-0.587|0.59|-2.419|1.639|-2.844|1.034|1.874|0.708|0.118|-8.531|-2.218|-0.838|2.799|0.65|-7.422|3.854|3.337|7.773|1.891|3.423|-6.727|-0.567|-4.545|-10.291|4.04|3.34|-0.208|3.004|8.498|-4.449|1.582|-5.043|2.87||2.142|-3.166|0.659|-17.197|-15.266|-5.673|4.167|2.088|-9.517|1.276|7.546|10.624|1.715|-1.103|4.8|-6.093|6.112|12.9|-3.661|3.696|-7.996|22.385|-18.365|-10|-20.395|5.776|13.418|-2.986
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|0.701|4.432|12.826|-6.883|8.667|8.496|1.159|-0.624|1.313|-11.792|-7.57|26.403|-9.56|2.365|10.056|-13.624||-8.178|-1.002|3.656|8.963|3.953|8.474|2.943|2.976|-5.714|0.513|-11.884|13.023|-2.635|2.864|-2.396|2.038|-1.357|-3.445|-0.531|-1.003|6.46|3.202|4.555|3.936|-7.15|0.693|3.306|-4.474|-5.754|2.024|-0.952|6.287|6.165|-6.849|-0.784|-7.329|-4.683|-7.617|-2.263|-7.747|-3.063|-6.824|2.78|28.6|7.284|-0.281|3.448|7.115|0.665|5.535||-4.497|1.807|-25.113|0.423|-1.499|-3.652|-1.072|-1.138|0.871|-4.607|-13.322|16.248|-1.536|7.795|2.145|-7.481|-16.401||-0.666|3.273|-3.719|-6.567|1.343|0.269|-8.863|0|-13.535|0.904|-4.78|3.518|-6.245|-3.275|-10.044|-4.495|1.465|-1.371|-6.529|-6.563|4.401|-1.072|-1.988|-3.344|-2.469|-0.786|-1.563|-0.797|2.824|5.022|1.967|-0.469|19.098|-12.11|5.636|-1.167|3.723|1.225|4.218|-4.825|6.974|4.941|-4.369|2.472|-9.531|4.501|7.34|-5.406|11.88|2.521|7.146||-0.759|-2.022|2.599|-3.873|4.104|1.037|1.171|-1.324|-5.804|4.304|0.308|-11.335|40.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|25.275|0.761|3.957|-5.827|-2.445|-3.199|-2.495|-13.771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-4.403|-2.454|1.242|-5.015|3.67|0.307|1.558|-3.604|0|-6.461|-5.067|12.613|-7.756|7.761|1.824|-12.732||-4.315|-1.005|0|5.57|-2.584|3.2|-0.266|0.804|-1.061|1.344|-9.046|-3.538|2.663|0.732|1.485|4.124|-2.02|-7.692|-1.831|0.229|-4.176|10.169|8.971|0.265|-7.125|-2.632|3.98|-4.057|-4.989|-1.121|-0.668|3.695|-3.132|-10.778|0|-16.639|16.699|-8.363|-11.635|17.778|3.053|38.992|6.497|-6.349|17.757|0.627|3.909|3.367|4.211|4.779||-1.449|-2.473|-4.068|6.884|6.564|-2.264|-3.986|-2.817|-0.351|0|-8.36|11.871|7.336|2.778|4.132|-3.968|-14.286||3.158|3.261|1.099|-9.302|-0.66|-2.885|-4.587|2.187|-0.621|7.692|-0.993|2.027|-1.661|1.347|-6.013|-11.732|-19.551||||||||||||||||||||||||||6.715|5.838|-2.233|-7.143|-0.913|-4.367|-3.376|-2.469|3.846||2.857|2.247|-4.301|14.532|0.744|-0.248|1.253|-3.623|2.985|-0.248|-3.125|-0.478|1.703|0.735|-0.73|-0.484|0.978|-4.662|0.941|1.675|-8.333|-6.557|-2.4|-8.088|-3.375|3.493|-0.183|-3.025|0.357|-4.11|-1.184|4.049|-1.389|0|-1.201|3.186|-6.919|-5.745|2.548|1.29|-6.907|1.062|5.272|1.623|-3.297|7.966|1.201|1.04|-3.188|1.017|5.546||-2.613|4.364|-4.514|-2.207|-3.758|6.993|5.926|0.372|-0.186|-6.424|1.947|6.403|0.951|3.748|10.699|-3.376|-0.837|3.24|0.652|-2.335|-5.8|-0.596|-2.14|-7.554|3.925|0|-1.473|-3.036|8.949|-0.194|0.783|-3.766|3.509||1.383|-5.597|-1.471|-10.526|-14.607|-3.784|4.079|4.867|-4.102|3.514|-4.875|5.279|-4.213|5.795|-2.18|-2.273|14.658|4.6|3.527|1.795|-9.871|11.552|-14.769|-9.847|-17.317|9.962||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-1.517|-0.021|3.408|2.672|1.305|3.963|2.134|1.787|3.321|1.258|-8.1|8.043|-6.304|0.596|-3.79|2.834||4.385|7.614|5.183|0.795|4.848|0.546|1.504|1.283|-1.666|-3.094|-5.726|2.284|1.962|-6.718|5.821|5.899|0.752|-3.64|4.898|-1.263|1.615|-1.032|2.056|4.135|-8.095|-2.477|2.909|-7.455|-2.476|-1.146|1.947|5.894|3.905|-4.465|2.498|-3.327|1.411|-7.216|5.596|-6.763|-1.198|0.042|3.116|5.607|4.716|3.024|-6.055|3.281|5.813|7.59||3.785|-2.881|6.377|2.987|-4.582|3.611|-8.979|5.792|6.827|-2.284|4.654|0.735|-4.778|4.673|-3.733|-8.601|-11.13||4.306|5.179|-7.543|-2.965|0.724|1.219|-6.104|-0.195|-7.316|-4.747|-2.111|13.17|-1.635|0.027|5.796|-6.974|7.173|-11.651|10.98|11.328|1.621|2.333|9.08|-1.381|6.995|-2.145|-1.132|4.456|-2.322|10.952|0.054|2.39|3.712|-3.911|-4.885|4.689|-1.486|9.302|7.168|-1.939|4.356|-1.859|1.648|-2.642|-4.648|-2.228|1.579|1.712|3.561|7.577|1.716||6.217|-1.773|1.417|1.662|-2.59|-0.269|-0.018|2.274|-1.713|-1.229|-1.681|-1.159|-5.324|1.21|9.635|-2.758|4.585|0.018|-1.905|-0.917|4.214|-3.244|-2.715|6.397|0.813|5.15|-0.436|5.935|-0.355|1.27|-0.484|5.161|-0.022|-0.088|-0.088|0.111|0.579|-1.035|-0.852|0.395|-0.219|-1.657|-0.917|-0.593|0.319|-0.212|-0.338|-1.928|1.048|0.021|-0.167||3.106|-0.6|-0.745|-0.255|-2.906|-0.655|-0.164|1.158|-7.692|6.875|-0.366|0.593|9.762|12.81|1.412|0.985|-1.957|5.895|-4.548|3.87|3.824|2.151|1.029|-6.547|2.185|2.034|6.278|0|7.857|-4.397|6.886|-6.954|3.913||2.557|-9.834|0.587|-11.69|-15.874|1.281|10.817|6.213|3.164|0|-5.355|-0.88|0.404|2.432|-2.276|9.922|7.564|4.695|-0.653|2.453|-5.99|3.183|-12.28|-11.237|-7.624|2.53|6.17|-9.105
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-2.057|-0.158|1.605|-3.11|1.741|0.477|0.963|0.972|-0.323|-13.547|3.022|13.008|-8.072|5.354|3.252|-10.87||-3.631|-2.186|0.688|2.975|-1.12|2.734|1.017|2.229|1.051|-1.77|-4.641|-2.736|0.274|0.691|-0.138|3.276|-0.847|-4.839|-2.999|7.273|4.076|0.146|1.78|1.049|-5.791|-1.939|0.838|0.845|-5.96|0.801|-1.318|6.006|1.273|-5.984|3.724|-2.159|-4.016|-2.771|-0.998|-10.09|6.19|-3.226|4.202|-3.14|3.99|-11.928|21.173|9.962|6.821|5.925||-2.122|0.569|-2.901|-3.338|5.049|3.184|-0.861|-5.683|-0.404|1.505|-7.935|11.204|3.329|6.636|7.463|-5.338|-18.123||-3.832|3.585|-0.762|-0.757|-2.46|-8.239|8.712|1.242|-7.151|0.931|4.374|1.731|-1.221|-1.087|-7.383|-3.767|-0.854|-9.469|-0.862|1.458|1.881|1.406|-0.698|-6.437|-9.153|-0.757|-11.401|46.507|-3.274|6.524|3.013|3.477|3.731|-13.641|-14.43|3.916|-4.558|2.142|5.088|1.188|-4.447|3.933|-7.88|6.564|-2.079|-13.633|0.164|-4.528|0.078|-4.335|2.686||-4.402|-4.351|4.779|-0.147|2.715|-1.192|5.919|-4.377|-2.645|3.106|-7.563|-5.053|8.749|0|-3.758|2.716|9.554|-10.007|-7.497|1.254|9.071|-5.703|-0.271|-11.663|-10.252|1.748|-2.606|-5.337|-0.301|-0.846|-7.802|2.638|1.143|3.196|1.853|2.621|-1.118|-12.689|3.823|14.023|-5.975|0.099|12.891|-9.632|-4.203|-9.051|3.455|4.962|3.251|5.4|4.447||14.109|3.259|2.087|-5.603|14.102|-8.826|2.331|-6.852|21.417|11.889||||||||||||||||||2.552|9.979|-2.632|-7.922|-11.76|4.828||34.884|-12.065|8.788|-16.836|-18.966|-5.256|-4.152|0.962|7.064|32.845|-3.125|-0.283|4.955|5.214|5.038|-4.197|16.933|6.397|-0.519|5.191|-11.273|22.585|-15.132|-13.143|-19.132|15.914|-0.815|-18.235
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-0.931|-1.053|0.132|-0.132|-2.439|-1.765|2.059|-12.795|7.869|6.443|-8.057|11.64|-6.436|4.935|0.26|-8.244||-8.624|-0.651|0.545|2.458|0|3.588|-1.595|0.343|-0.906|1.963|-5.562|-0.865|-2.734|0.742|-0.422|-1.863|-7.824|5.433|-0.101|1.427|2.401|-1.237|1.147|0.314|-3.043|-3.048|-1.644|0.584|-2.095|3.55|-0.295|1.396|3.189|-5.263|-0.195|-0.58|-2.361|-0.657|-3.354|-8.616|0.333|-2.984|4.907|-1.99|2.117|1.81|4.036|5.288|3.016|2.903||-0.794|-0.592|-0.589|-0.779|1.583|-1.94|-1.34|-1.693|2.606|0.097|-5.393|7.677|-1.359|2.284|2.233|-2.668|-11.384||-0.609|2.224|-1.23|-0.175|-1.299|1.762|-3.65|2.08|-2.944|3.571|-0.174|2.496|-5.793|-0.501|-4.849|-5.626|-10.356|2.978|-0.96|5.347|0.801|1.855|2.822|-2.961|1.732|-0.896|2.056|-2.885|-2.874|0.724|2.068|-0.514|2.485|-0.45|-7.554|0.069|-2.304|0|2.004|0.208|-0.276|-1.897|-1.337|-1.124|-3.814|-5.865|-0.713|-5.503|0.565|-1.502|2.275||-1.623|-0.832|-0.662|0.332|0.668|-0.222|0.223|-1.101|-1.732|-0.216|-2.114|-2.121|2.874|0.751|-5.522|1.439|4.511|1.527|-1.557|-0.374|-4.201|-1.959|-5.1|-4.55|-2.355|0.401|-2.564|4.118|0.455|0.091|-1.391|2.672|-2.031|0.453|1.332|2.255|-3.752|-3.951|0.568|-3.294|-1.661|-4.935|14.202|-2.463|0.132|0.088|2.484|3.992|-1.023|0|2.673||-0.475|2.234|-2.648|1.683|0.775|-1.621|2.292|1.384|0.347|-6.276|-1.376|1.442|1.224|4.373|2.056|-4.821|0.721|5.263|1.437|-0.764|-5.215|-0.909|-5.558|-6.782|6.077|0.856|1.742|2.78|10.521|-0.156|-8.472|-12.385|5.919||-0.919|-2.015|-7.717|-7.774|-18.501|-10.585|-0.713|1.365|1.688|15.753|3.489|3.931|0.854|2.703|4.627|-1.376|1.061|7.559|5.045|1.341|-1.16|9.379|0.364|-8.869|-24.334|9.138|-7.414|-4.681
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|10.144|28.464|-0.342|-4.034|3.181|-1.104|15.814|-4.338|12.798|10.797|-11.376|3.617|-6.188|-10.279|-4.22|26.136||3.539|8.878|1.235|1.81|-3.727|2.379|-13.465|15.847|14.051|18.218|2.682|-0.274|-2.41|-0.2|5.423|7.903|1.231|-5.179|-0.291|3.306|5.217|-1.862|3.701|2.558|-4.038|-1.789|-1.682|-4.873|3.774|2.396|-0.308|-24.623|0.245|-5.104|3.275|-4.135|-5.156|-0.506|0.581|-4.907|-4.551|-3.746|3.076|1.867|11.193|5.721|-0.7|5.414|4.277|5.505||-3.652|-1.541|-28.694|1.386|0.874|-0.952|-1.198|-3.786|-0.246|-1.774|-5.847|7.951|0.329|4.378|4.484|-4.701|-13.525||-1.024|0.515|-4.023|-0.211|-2.406|1.253|-2.311|1.239|-5.772|-8.05|-5.574|17.15|-1.558|1.449|-3.25|-9.776|1.636|-10.606|0.631|3.764|4.089|-1.785|1.185|-12.407|-0.197|9.746|15.872|-0.809|-3.193|4.075|3.236|1.779|1.2|-5.838|-5.235|-2.832|-8.514|12.226|-0.824|5.528|-1.949|0.428|-4.106|0.828|-4.355|-11.996|1.722|-2.901|4.361|-4.367|-54.728|135.077|0.367|2.251|-3.166|2.066|5.652|6.369|4.089|-1.705|-5.632|-1.75|-8.428|-8.601|6.761|0.405|-8.864|-3.347|-4.881|2.837|-5.017|61.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-5.152|-4.624|2.488|-2.597|5.286|-3.517|-2.403|-0.342|-5.547|5.812|6.687|8.509|-5.072|5.692|1.341|-9.03||-5.913|3.077|1.441|3.478|0.94|1.592|0.835|3.662|-0.858|-0.721|-7.008|0.613|-2.335|2.769|-1.634|2.672|-1.046|-1.275|-0.903|3.358|3.876|-0.96|1.89|1.522|-4.669|-0.938|-1.538|-0.794|-2.384|1.145|-0.12|3.36|2.947|-3.224|0.373|-0.495|-1.163|-1.388|-0.48|-7.858|3.257|-1.685|3.609|-1.716|2.402|5.24|1.884|3.444|1.853|3.564||-4.076|1.739|-0.796|2.378|0.409|-0.812|0.476|-0.876|2.628|-9.512|4.036|5.278|-2.603|7.847|0.871|3.612|-10.625||-1.262|-0.66|-0.915|0.592|-0.588|-1.544|-2.632|0.694|-5.43|-0.711|1.503|4.068|-5.163|3.629|-10.166|-1.63|3.955|-11.809|5.024|4.369|3.155|1.953|1.398|-8.719|-1|3.149|11.299|-3.723|-3.966|5.855|3.299|2.956|3.046|-13.07|-8.505|-1.872|-0.353|1.639|-1.514|6.502|-1.846|-0.158|-7.139|2.25|-5.971|-13.887|-3.327|3.316|7.149|-5.526|8.578||-6.054|4.085|0.436|-5.604|6.168|11.73|4.122|3.258|-5.745|1.355|-19.807|47.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|-0.691|11.408|-0.598|10.494|0.159|13.594|1.931|1.304|-6.395|-18.309|-4.469|11.51|-17.543|7.852|5.307|-8.239||-9.234|6.247|-1.181|16.145|2.289|-1.551|10.643|2.416|-1.568|-1.465|3.387|22.91|-1.005|-12.102|-4.58|6.877|4.553|9.676|3.714|5.66|9.233|13.364|16.494|-0.917|-6.647|-1.634|-3.903|-1.361|-2.204|4.561|-0.048|7.312|2.211|-7.677|1.932|-1.271|-1.112|-6.679|-2.935|0.706|-1.22|-1.923|3.084|-4.662|13.869|9.476|-0.365|1.968|4.561|0.056||-0.111|7.854|-1.998|3.717|2.691|-9.205|-1.124|-1.874|7.848|-0.296|-4.148|7.975|-1.272|4.825|-5.576|7.682|-5.893||-3.119|0.295|-3.034|3.495|-2.765|9.114|-4.214|-5.031|-8.764|2.788|-4.847|0.102|-5.411|1.92|-8.472|-13.151|9.469|-12.878|9.84|-1.295|7.857|-0.694|-8.778|-3.326|-1.395|-0.599|22.6|-7.362|-3.689|5.765|4.106|2.167|2.894|-10.791|-11.531|-2.589|1.33|2.578|-1.05|5.92|-2.29|-1.491|-8.853|1.558|-12.566|-11.721|8.348|-2.931|1.251|-6.247|4.564|0|-4.858|-5.634|-0.838|-22.663|61.088|61.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|-1.052|6.897|3.652|7.609|-0.084|-2.683|-3.15|5.132|-0.902|-2.245|-5.887|10.05|-6.449|8.699|1.631|-5.744||-7.207|-1.333|0.148|1.125|6.131|5.105|-0.994|1.857|1.717|2.373|-5.403|-2.827|-0.642|0.728|-3.435|5.345|0.165|-4.107|-0.628|2.083|4.61|4.283|2.234|2.285|-7.601|-0.92|-0.25|-0.416|-3.218|1.387|-2.466|2.362|3.28|-6.082|-5.954|-2.016|3.898|-2.44|1.264|-4.396|1.506|4.305|-1.603|-0.057|8.504|1.833|1.867|3.741|3.527|5.702||-7.941|0.135|-0.536|2.826|1.398|0.562|-2.801|-1.414|0.135|0.816|-12.545|5.455|1.077|3.205|-2.363|13.643|-10.578||-2.715|0.19|3.333|-0.455|0.919|-1.488|-5.212|-3.205|-10.847|1.504|-0.268|2.582|-3.448|2.837|-9.749|-7.345|4.431|-11.664|5.211|0.307|5.706|-0.717|-2.209|-14.891|6.584|4.037|8.783|-3.542|-6.494|5.806|-1.222|4.913|2.443|-9.803|-7.823|-6.862|-3.357|9.471|-4.807|8.285|-4.077|-4.27|-20.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-2.628|4.84|0.788|5.838|-3.154|-2.476|5.002|5.748|1.479|1.589|-9.553|3.747|-5.699|-0.19|-18.536|28.452||-6.04|-1.794|6.721|1.871|-1.49|-1.658|-1.444|1.662|-2.34|-3.037|-6.372|0.69|3.167|-5.26|5.103|9.977|-1.118|0.387|4.234|2.352|2.236|-7.458|14.484|13.958|-3.585|-2.584|-2.245|0.754|5.31|0.75|2.722|5.13|4.989|-4.183|2.563|-2.34|-3.517|-9.286|0.962|-1.655|7.908|-4.203|7.514|1.223|3.696|2.894|-0.62|4.602|2.665|5.293||-2.427|0.563|-28.437|0.694|-2.403|-2.111|1.469|-4.834|-1.942|-8.53|-9.276|9.044|-2.834|11.076|1.826|0.244|-8.485||0.599|2.024|-1.764|-5.664|1.986|0.801|-3.409|-2.868|-5.547|-2.607|4.188|15.539|1.109|1.435|-6.962|-4.116|-2.954|-4.641|3.925|-0.365|-5.364|5.388|5.035|-10.308|9.292|-1.343|11.745|-0.337|-3.709|4.872|5.163|1.206|1.344|-7.324|-13.91|-1.125|-1.675|2.064|4.2|3.621|1.556|-0.876|-8.027|0.944|-6.454|-11.907|0.893|-1.44|8.163|-4.147|6.885||-3.891|-0.761|2.9|-0.577|3.895|4.574|1.916|-3.184|-5.575|1.241|-7.237|-6.844|3.9|0.964|-1.737|0.609|6.456|-2.071|-11.702|-0.024|-6.856|-24.572|-0.562|5.858|-7.595|3.304|31.404|61.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|-2.14|-7.522|-4.173|4.437|7.679|3.809|-0.441|-3.98|8.948|5.243|13.063|15.025|-5.938|5.382|1.139|-11.036||-1.114|-1.21|-3.298|2.845|-5.285|-2.328|-7.143|6.188|3.834|0.521|8.23|-1.772|-1.848|-2.646|1.832|0.216|-0.75|-2.201|-3.245|-0.303|-5.72|-0.757|9.534|5.349|2.346|0.902|0.567|-0.787|-3.37|4.903|0|6.303|0.856|1.489|2.675|-2.726|-3.814|-0.119|-4.328|-12.81|9.934|-1.927|2.75|-1.303|2.333|3.448|6.098|2.372|6.093|5.447||-3.504|-5.957|-0.379|1.799|0.517|-1.276|0.384|-8.655|10.039|-8.373|0.832|7.821|-1.391|1.933|4.723|-1.2|-11.032||-0.707|1.921|-1.653|-1.626|-2.159|-1.012|-3.474|0.987|-6.173|1.78|-3.144|5.117|-4.188|4.26|-14.403|-8.507|-0.745|-8.623|2.96|3.465|2.988|2.816|0.171|-10.413|4.9|-0.24|10.54|-10.254|-0.71|6.381|1.448|3.71|1.162|-10.837|-9.647|-3.742|1.477|-1.113|0.139|6.213|0.446|-1.102|-6.267|1.752|-6.549|-11.066|2.691|-6.592|-1.269|1.398|-16.033|30|-5.645|-2.8|6.057|-6.444|2.916|17.857|4.507|-3.598|-5.029|0.259|-10.887|-14.102|-4.939|47.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|0.021|0.566|2.031|-0.447|-0.043|0.492|-0.235|-6.984|-3.263|-2.38|0.603|1.26|-0.626|-0.622|-0.841|0.753||1.607|0.346|-0.989|-3.451|9.091|0.281|-0.5|2.625|0.37|-0.43|-1.811|-1.075|-1.664|8.934|0.557|3.875|5.647|-10.129|1.069|0.3|-0.491|0.257|-2.319|0.588|7.451|3.918|1.476|1.083|1.888|-2.183|2.964|3.107|6.48|2.161|3.795|-1.361|-4.367|24.351|1.195|-4.154|2.756|2.128|16.894|0.524|-2.708|23.99|23.349|8.323|-0.065|3.986||5.114|-1.47|2.217|1.012|1.915|6.761|-1.089|-0.155|10.653|-2.919|-0.415|11.275|-6.482|2.389|3.575|-0.456|-0.814||-0.986|-4.94|3.436|6.473|2.896|4.33|0|4.857|-2.572|2.64|2.935|0.109|-0.649|5.714|-4.057|-0.437|1.665|-10.348|-4.558|0.959|-14.156|||||||||||||-19|0.2|1.423|0.204|-0.473|0.203|-0.203|-1.987|2.027|-16.242|11.412|1.342|-4.515|0.614|-0.245|-4.335|-0.929|-1.374||8.173|-3.293|0.421|-1.598|6.089|8.073|1.585|-0.069|0.207|0.555|0.558|-1.58|0.483|-0.481|-2.216|0.881|-1.139|-27.944|2.069|0.694|-1.907|-2.133|0.469|0.947|-2.441|1.745|-2.614|-3.287|1.736|0.129|0|2.848|-1.565|3.091|-0.866|2.808|-4.7|-5.139|-13.265|-0.534|7.094|1.333|4.545|0.979|2.832|0.761|0.51|0.706|2.298|1.601|2.883||-3.189|-1.052|-4.159|-1.673|2.541|-1.563|1.718|-4.669|4.169|-3.358|7.059|-0.455|7.332|5.683|-6.293|-0.619|1.042|9.756|2.983|-2.896|-8.889|5.882|-0.875|-8.166|8.734|-1.08|1.092|5.611|8.056|0.501|-3.852|-10.809|5.196||10.483|-16.874|2.408|-13.85|-15.428|-10.856|-2.903|5.963|-2.537|5.396|13.396|6.082|3.888|10.47|9.078|0.147|15.008|5.704|4.664|2.584|-10.684|27.312|-24.918|-15|-26.343|18.99|15.137|-3.516
08282|100896|/equities/textile-city|SHANGHAICOMP|1.254|-0.312|1.266|1.608|-0.639|0.643|0.647|-2.524|0.955|-0.946|-5.373|6.349|-2.477|3.526|-3.106|-3.881||-4.558|1.153|0.872|2.077|-0.296|0.595|0|2.439|-2.671|-1.462|-3.116|-0.843|-1.385|1.404|1.136|0.86|-0.852|-2.222|-1.907|1.102|1.114|0.56|0.847|0.855|-3.571|-0.546|1.667|1.124|-2.997|1.102|-2.419|3.047|2.266|-1.671|-6.266|0.789|-2.564|-5.569|-1.432|-7.709|0.889|-1.316|8.831|-2.103|5.941|0.248|-2.421|4.03|2.584|3.2||-1.055|-1.813|-2.03|4.509|3.288|0|-0.815|-2.387|1.072|5.07|-6.085|8.621|-1.695|7.273|3.448|-0.932|-11.295||1.114|1.7|0|-2.486|0|1.117|-2.981|3.361|-5.305|6.497|0|1.433|-2.514|-0.279|-6.51|-3.759|-1.655|-1.389|-0.173|1.585|0.709|1.075|2.762|-4.233|1.25|-0.885|5.805|-5.487|-4.075|0.512|-0.17|0.342|2.993|-2.906|-3.783|1.333|-0.166|-1.637|2.517|0.337|-2.782|0.493|-3.185|0.48|-0.478|-3.385|1.246|-4.464|2.283|-2.232|1.511||-1.046|-1.618|-0.439|-1.014|1.173|0.888|2.269|-2.651|0.593|2.273|-1.345|-2.05|0.294|-2.436|2.047|-0.87|0.583|1.63|6.804|2.597|-5.81|-2.388|0.45|-2.911|-2.553|3.221|-2.568|-1.268|0.996|-0.566|-1.532|2.134|-0.706|3.965|-0.439|1.634|-2.605|-5.213|1.25|-0.277|-12.058|17.622|4.179|-2.047|-1.583|-0.287|2.199|1.337|-0.444|-0.88|5.901||-1.829|3.21|-4.219|0.637|5.605|-2.407|4.577|1.865|0.704|-2.517|-0.907|1.379|3.571|1.449|-0.481|-0.716|-2.558|2.625|-2.784|2.864|-0.475|-1.865|2.632|-5.215|2.32|2.375|-1.174|0|9.794|0.258|1.044|-9.456|8.74||4.852|-11.876|2.184|-13.987|-17.556|-5.065|3.378|3.316|-1.036|2.297|-2.582|5.636|-2.135|5.243|0.945|2.124|9.514|7.256|-1.121|1.134|-13.36|6.709|-19.015|-8.398|-32.741|||
08283|101129|/equities/chint-electric|SHANGHAICOMP|-0.282|-2.631|2.289|3.923|-3.968|5.23|0.424|-1.543|1.999|-5.468|-10.892|3.485|-7.637|3.546|8.087|-2.138||-3.195|-0.685|1.836|4.933|-1.218|0.229|13.12|-2.973|2.533|1.481|-3.935|3.87|0.481|6.416|-1.33|-0.137|-0.818|-3.04|-4.098|0.51|5.134|1.037|-0.805|-0.445|-5.593|-2.22|4.422|-1.146|-3.837|6.107|-3.349|2.094|3.357|-4.19|1.503|-1.272|-1.545|-5.523|1.807|-11.952|1.108|-0.533|4.925|0.45|1.022|6.578|-4.176|1.016|-2.662|-0.417||1.499|1.919|7.722|5.804|-7.591|4.213|-2.922|3.276|2.655|3.102|-5.68|0.172|-0.855|6.898|6.833|-5.227|-6.163||0.087|7.62|-3.865|-2.369|0.707|6.745|-2.349|0.977|-8.744|1.29|3.932|3.852|-3.45|0.18|-1.503|-4.517|-8.955|-1.663|-6.436|-1.908|-1.166|2.929|0.603|4.102|4.037|-1.215|7.207|-3.269|5.968|2.349|-1.265|-1.496|4.743|-8.628|0.721|-0.319|-0.477|-5.836|2.218|-3.148|12.126|2.468|-5.812|-3.519|-3.651|-6.578|17.939|-2.286|8.438|-1.288|8.883|0|-4.509|11.166|3.866|-0.919|4.094|-0.843|1.335|-4.926|-0.556|2.857|-2.532|-1.349|-0.348|2.552|2.031|0|2.236|1.789|-0.324|1.203|0|-5.673|-7.047|3.063|-1.843|2.638|-1.904|2.349|0.857|-1.146|-3.137|4.594|-0.652|2.099|-0.813|0.665|1.19|-3.253|-0.1|-2.534|-5.307|-5.618|6.89|-3.112|1.279|-1.529|3.251|-0.875|-2.992|0.045|-1.453||0.309|0.578|4.942|3.125|-0.431|-3.998|2.448|2.46|-1.614|-2.679|5.816|6.452|1.211|3.319|-4.47|2.833|-1.005|3.96|-0.601|2.236|-3.454|-1.75|1.343|-9.22|5.344|-1.618|1.592|-0.307|12.177|-1.638|-5.751|-9.1|12.466||7.742|-4.695|-4.332|-8.691|-20.589|2.017|-0.863|3.364|-5.587|-13.848|-1.686|||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|-0.61|-1.502|1.216|0|-1.201|-0.893|1.205|-1.775|-0.88|-2.292|-3.591|4.928|-7.008|7.225|2.065|-13.299||-3.457|-0.246|-1.932|7.812|1.053|1.604|-5.793|4.199|1.33|0.535|-3.856|0.258|0.779|1.583|-2.32|2.646|-1.047|-3.046|-2.233|3.069|2.625|0.528|1.337|1.081|-4.145|-4.455|-1.222|1.741|-3.828|1.456|-3.059|7.053|2.584|-3.25|1.523|-1.5|-4.306|-2.791|-1.376|-9.731|-2.621|-0.998|5.252|0.847|3.736|-0.871|-0.649|17.557|3.694|3.27||-1.872|-0.267|-3.599|7.459|3.725|0|-0.57|-3.039|0|-1.093|-6.87|7.377|-2.4|2.18|4.558|-1.404|-12.531||-0.245|0.99|-0.98|-0.245|-0.244|0|-3.073|0.714|-4.11|2.817|-0.234|0.235|-1.16|1.174|-10.127|-4.628|-2.549|0.592|-0.588|0.394|0.594|0.598|-0.594|-3.992|2.136|-3.738|-2.015|-2.326|2.007|2.814|0.566|1.533|3.366|-11.404|-5.473|2.377|-1.008|0.337|2.595|-2.034|-5.751|0.968|1.307|-2.703|-6.119|-2.19|-2.422|0.717|1.901|-3.39|0.711||-0.846|-0.7|0.281|-0.836|1.127|-0.141|0|-0.837|-1.103|0.834|-0.139|-1.099|0.552|-0.549|-1.355|-0.405|-2.883|-3.173|1.416|5.285|0.958|1.811|-4.521|-1.183|-2.185|-1.768|1.02|-0.634|3.543|-0.522|-4.13|0|-1.358|1.25|-0.498|1.132|-2.454|-3.892|-1.965|3.222|-2.445|5.141|1.239|-4.157|-0.708|-0.353|11.242|-1.035|-1.151|-4.634|0.985||3.704|7.555|2.535|-2.74|5.036|2.507|-0.587|4.923|-0.154|-2.981|2.443|2.504|3.902|1.821|-3.205|-2.804|-2.727|6.624|-2.673|-2.454|-6.99|-0.708|-4.336|-6.464|4.227|-1.688|3.079|-1.451|10.174|-1.994|-0.284|-2.628|15.865||5.228|-15.407|3.392|-12.741|-15.452|-8.466|7.841|2.759|-6.308|3.422|-7.058|-0.691|-7.319|5.299|-3.532|15.699|14.957|7.294|-2.458|3.342|-9.553|8.53|-14.67|-18.073|-11.741|9.875|-2.176|-6.661
08285|100717|/equities/conba|SHANGHAICOMP|-4.664|-0.186|4.07|-1.714|-4.891|1.657|-2.162|3.545|1.323|-6.537|-7.365|2.689|-5.854|0.958|-5.723|9.39||0.331|-3.355|1.623|1.316|-3.492|3.11|-1.768|-0.161|-3.709|-0.919|-12.113|5.84|-2.364|6.204|-0.295|7.267|-1.86|-5.839|-0.291|3.153|7.593|-5.207|4.48|7.759|-6.3|-5.64|3.145|1.597|-3.544|1.406|-6.569|14.933|0.337|-7.042|-6.987|-5.502|-7.27|-3.804|-6.644|-9.346|-3.41|0.707|-3.131|4.606|10.271|-10.955|23.91|8.075|24.247|1.874||-2.975|3.596|-0.68|-0.843|0|-0.67|-0.167|-1.645|-0.977|-0.808|-3.583|4.39|-2.69|4.119|-1.939|-4.916|-2.105||-0.449|5.363|-6.49|-0.587|-0.728|2.691|-5.907|1.717|-5.413|-1.859|-1.44|11.696|-4.603|-0.139|0.139|-2.449|0.136|-5.045|5.457|0.687|0.831|1.262|9.692|-6.475|-1.138|0.285|6.051|-3.079|-2.849|2.035|3.927|1.378|0|-3.829|-5.3|1.128|-0.978|0.28|0.99|0.284|-1.399|1.132|-1.257|0.845|-2.204|-4.474|1.198|-4.816|1.284|3.59|6.365||-0.282|-1.936|3.433|-0.427|1.007|-1.558|5.06|0.599|-0.743|0.749|-1.475|-1.022|-1.012|1.915|1.952|-2.489|0.294|0.889|-2.315|1.917|2.417|-1.194|-0.149|1.513|-1.343|0.601|-2.346|-1.159|0.583|-0.867|-1.705|1.295|-1.138|-0.425|-0.282|0.711|-0.284|-2.893|-0.684|1.669|-0.139|-5.388|4.533|0.138|-0.547|-0.949|-0.135|-0.805|0|2.476|5.058||0.435|1.324|-2.299|0.724|1.32|-2.152|4.03|0.149|-1.618|2.102|-4.31|3.571|4.025|2.866|-1.875|-1.235|1.408|2.733|0.161|-1.585|-1.56|-3.609|2.151|-7.528|-0.985|0.566|4.741|-1.316|8.744|-0.789|0.795|-7.636|5.255||2.212|-11.961|-1.91|-4.681|-13.692|-0.669|1.586|3.396|-0.813|1.773|-8.342|7.827|||||6.335|12.273|-2.977|2.213|-11.614|3.939|-10.057|-12.587|-5.118|0.957|2.753|-9.92
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|-6.329|4.59|1.432|-2.785|2.133|-1.575|2.603|-3.215|-5.111|-2.019|-9.037|6.328|-8.962|13.754|0.162|-7.91||-8.03|-6.782|1.758|-7.581|-9.23|11.307|-3.462|-1.787|2.179|8.222|-8.46|-1.438|9.44|-1.12|6.565|3.571|4.975|12.036|5.902|1.564|4.446|-1.431|5.075|1.237|-5.486|-4.713|-2.097|-2.295|-5.206|2.55|-3.462|2.93|5.69|-3.939|3.237|-4.365|-2.703|-5.474|-2.699|-7.551|2.559|-4.808|4.418|-9.4|-8.031|6.095|10.675|1.868|30.235|8.38||-5.684|-6.167|0|-3.923|7.395|-19.738|18.286|-6.417|4.054|15.945|4.227|9.464|0.316|-1.863|10.78|-5.832|-17.542||-1.057|2.901|1.659|0.277|-6.32|-1.113|-9.527|-0.232|-7.966|6.758|-2.733|4.074|-13.093|7.235|-12.859|-6.425|2.761|-19.087|-3.106|5.827|1.159|1.172|-6.348|-6.431|-8.984|-13.441|12.332|2.512|0.53|6.832|2.589|0.765|2.113|5.068|-14.697|-4.969|-7.991|0.144|5.878|-3.959|-2.571|8.066|3.599|4.557|5.981|-2.082|2.308|4.986|4.327|-6.457|2.517|0|2.484|2.699|-1.925|-4.635|10.891|6.102|2.718|-2.435|4.113|1.371|-8.132|-7.386|8.43|-0.836|-3.236|-0.553|2|-7.187|-7.567|-4.736|-13.331|3.535|61.152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-6.932|0.512|1.985|0.737|3.149|2.106|-0.551|-12.788|13.537|0.881|-10.277|0.897|1.313|0.304|-2.663|10.217||-5.738|-2.498|1.316|1.961|8.268|5.418|0.236|2.295|-0.481|-0.597|-3.904|-4.18|-3.81|4.883|-0.771|5.704|-2.938|-3.173|-0.109|0|7.268|-0.35|0.469|-3.511|-11.7|1.833|4.691|4.804|-4.888|0.642|-3.708|4.521|4.735|-6.73|0.635|-3.571|-5.222|3.4|3.627|-6.492|-1.244|-3.241|4.956|-3.471|0.377|-8.131|5.091|29.26|4.289|3.553||-5.629|-2.907|-1.602|4.421|2.699|-2.395|-0.831|-1.52|-0.812|3.234|-6.074|9.753|2.662|2.601|4.911|-7.683|-9.977||0.341|1.384|-0.459|2.23|-1.389|-0.69|-0.798|9.08|-9.561|0.908|-0.226|2.914|2.878|10.904|-8.181|-10.099|-2.463|-8.071|-0.975|1.584|-1.846|-5.855|-8.993|-7.828|-0.382|-5.217|5.344|-8.07|-1.11|2.199|6.175|2.232|1.011|-8.405|-10.97|4.368|-2.327|2.247|-0.461|5.263|1.762|0.354|-5.228|0.947|-0.203|-8.524|0.684|-6.075|1.302|-6.527|3.373||0.229|-2.677|0.392|-4.39|-0.32|-2.396|2.4|-0.689|-8.704|1.422|7.372|-2.164|0.466|0.207|4.104|2.208|0.055|-5.775|-2.039|5.201|-2.611|5.452|-4.169|-0.263|-8.345|4.171|-0.946|2.291|7.264|4.989||||||||-1.525|0.283|-6.213|0.106|5.615|9.264|4.353|-0.446|-0.191|0.064|5.72|-0.402|-0.134|3.534||-2.697|-1.067|-4.095|0.839|-0.513|-0.064|2.633|0.93|-0.594|-5.963|1.577|3.73|2.619|4.638|-0.905|-7.712|-2.75|11.111|0.559|3.543|-10.717|-0.578|0.516|-13.311|5.176|2.163|1.711|18.038|12.683|-3.906|-4.192|-6.573|1.635||18.335|-10.87|2.379|-10.692|-22.517|-3.535|-3.318|12.042|||||||||||||||||||7.518|-7.861
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-3.176|-0.937|3.248|-0.481|0.902|0.699|0.351|0.992|-1.259|-5.548|-7.344|13.315|-2.568|3.933|-0.28|-7.393||-5.399|1.305|2.354|2.812|-4.198|4.246|-3.589|0.761|2.006|0.39|0.852|3.458|0.683|-12.17|1.275|3.26|1.722|-8.518|8.481|2.597|7.994|-5.875|7.906|-1.335|-3.394|0.341|3.672|-1.939|-4.053|3.436|-1.088|4.252|5.22|-5.43|6.858|-6.812|-0.569|-2.433|-2.837|-11.321|1.059|-5.6|2.249|-5.049|8.696|-2.269|10.534|3.688|3.423|6.179||-4.795|2.069|0.304|1.803|3.19|-2.991|-3.532|-4.739|2.427|-0.145|-8.27|9.44|-0.049|3.996|2.701|0.26|-13.279||-3.99|3.408|1.134|-3.796|-1.334|-1.983|1.412|-1.434|-14.896|-0.358|1.378|5.509|-6.342|0.036|-14.075|-8.664|1.746|-7.883|3.239|-3.822|-4.517|5.361|-14.437|2.609|15.07|-7.506|5.06|-1.24|-4.177|6.476|1.32|1.086|6.929|-11.282|1.189|-1.157|-4.043|-4.728|1.205|4.02|-0.537|1.244|-10.55|-9.273|9.705|-9.131|4.893|5.723|-0.079|8.507|-48.203|96.238|4.775|0.787|-3.836|0.941|-3.048|1.432|1.148|1.017|23.659|4.933|0.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||10.573|3.938|4.798|-2.799|-0.372|1.033|-3.182|-2.396|-2.17|-9.789|8.22|-9.648|18.083|2.502|-12.348||-6.53|-3.728|4.189|-1.204|-0.747|-2.334|5.057|14.776|-7.711|3.616|5.595|0.626|-4.766|-2.893|-2.104|2.914|0.502|-12.39|-2.849|-0.567|-13.374|45.147|9.668|-1.916|-5.606|2.407|-5.759|1.686|-9.186|-8.142|0.596|-4.208|-3.709|-0.274|37.273|15.337|4.704|-1.831|-7.579|-6.726|1.321|-3.555|12.613|-3.004|3.409|3.367|-0.545|3.382|9.62|6.786||-8.927|-0.342|0.516|2.92|-0.877|-0.697|-3.204|-2.387|-3.341|4.75|-5.138|4.632|-0.083|2.891|26.861|-4.334|-18.159||12.655|0.286|-1.873|-0.466|-3.159|1.651|-5.546|-5.332|-8.346|-0.598|-0.594|2.124|-2.515|1.198|-3.329|-6.199|1.493|-12.944|2.51|7.371|3.295|2.385|2.627|-7.916|0.553|1.458|8.257|-2.775|-3.089|6.326|4.78|0.706|3.522|-8.007|-11.806|0.706|-1.655|-2.142|-1.085|5.335|-5.601|1.143|-1.987|1.029|-5.588|-8.978|5.261|-10.982|-4.132|-52.377||118.49|-6.602|7.804|1.371|0.78|2.768|2.539|5.061|-2.858|-1.502|0.833|-15.348|-2.04|3.24|10.967|-5.408|8.487||-1.954|-11.834|3.479|-5.159|-3.294|-0.266|-11.406|-9.05|0.765|-13.149|3.783|1.91|3.699|0.488|4.185|-2.069|2.112|-2.2|4.476|-7.794|-13.706|1.879|0.081|-0.932|-5.221|-3.751|-10.043|4.16|-3.138|2.859|6.203|-1.923|2.752|10.231||-6.798|6.231|-3.929|1.243|-46.743|77.038|1.972|4.758|-2.532|-7.832|-12.327|0.633|0.964|5.039|4.885|10.76|7.544|9.819|11.761|-6.472|-13.143|-9.075|61.051|61.075||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-2.448|-0.125|3.841|-1.349|-2.748|-11.791|-6.443|28.733|-3.706|-4.573|-9.242|17.95|-7.32|6.576|3.194|-6.121||-4.702|-0.943|0.118|1.681|0.483|2.094|0.185|2.207|-0.937|-2.08|-3.54|-0.294|-3.683|-2.108|-2.011|4.664|-0.509|-6.804|2.431|1.314|0.828|-2.528|-2.517|6.062|-6.597|6.885|-0.166|-1.259|-3.537|5.457|-2.971|2.89|-20.433|-14.453|15.921|-13.308|12.73|3.827|0.134|3.745|8.693|-0.1|2.786|-4.249|0.998|-5.738|14.919|1.648|5.63|2.134||-2.486|-2.315|-2.046|0.837|-1.321|-2.574|0.593|2.318|2.257|-2.099|-4.283|6.176|-6.362|1.929|10.284|-12.286|15.027||-1.642|0.947|0.836|-3.736|-2.466|0.337|-1.332|-0.826|-11.882|-1.528|-1.226|1.581|-8.904|7.913|-14.222|-0.881|3.395|-13.223|3.843|12.369|9.004|-1.264|1.512|-11.26|2.757|3.951|11.796|-6.576|-6.607|11.949|3.535|4.355|2.899|-13.537|-19.13|-8.003|3.004|8.242|4.463|1.442|-5.705|-0.675|-9.23|7.506|-9.57|-32.799|-6.219|7.012|-3.761|-7.255|8.218||1.711|6.895|9.643|-0.154|4.312|2.752|8.219|8.288|-23.545|12.761|5.053|-4.994|1.35|2.125|-2.792|3.317|2.211|2.695|1.04|6.691|61.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-0.478|6.027|10.31|19.854|-2.857|7.017|2.634|4.68|-0.051|-8.069|-14.069|5.951|-6.905|10.874|2.423|-4.786||-3.499|3.035|-0.806|-1.913|0.014|1.051|7.162|2.651|0.278|-1.806|0.718|4.773|3.104|-0.916|-1.483|3.056|-0.791|-2.865|8.342|9.205|-3.35|-0.164|-19.316|1.284|5.665|-0.534|8.609|3.548|-2.074|-1.465|3.563|15.741|2.921|-4.725|10.022|-0.188|-7.75|-8.107|-1.482|-0.884|-1.473|-4.431|-1.519|2.661|-0.7|19.853|-3.276|2.842|5.617|1.222||-1.451|3.317|7.105|4.741|-0.746|2.251|-3.453|-0.088|6.154|3.662|-5.31|0.884|1.533|9.631|4.901|-6.398|-8.303||2.38|2.043|1.111|-3.17|0|6.47|-4.472|-1.809|0.97|0.902|13.045|6.128|-6.444|-9.109|-0.156|-1.103|6.03|-1.654|0.67|3.126|8.893|-1.666|-3.448|0.279|-1.301|-1.685|4.992|-9.182|-2.531|-2.655|12.136|-2.165|8.052|-8.002|-5.79|7.843|-10.175|-5.25|-0.941|2.183|4.722|2.468|-0.637|2.703|-0.594|-5.62|11.44|0.074|7.713|-2.805|9.713||-2.419|-0.86|-0.05|0.415|-1.794|-1.73|1.711|-3.157|-2.132|9.617|-4.895|-3.181|-2.715|2.807|4.839|-0.439|8.475|0|-3.047|0.985|-1.448|1.927|8.763|-1.47|-2.024|-2.019|0.647|3.21|2.064|4.928|3.073|4.989|-2.146|1.02|0.106|0.213|2.313|-8.285|-4.107|4.408|0.342|-4.051|0.954|-0.83|-1.82|-1.879|7.867|5.931|0.534|-1.057|2.804||1.166|1.974|-3.422|0.479|-1.963|-0.298|5.546|-1|-3.806||-2.073|-1.97|-26.674|42.95|2.946|2.66|9.05|3.57|0.026|4.566|-1.142|-1.62|-27.968|29.239|-29.649|45.325|1.771|3.945|6.618|-0.696|-6.314|-9.939|4.339||-6.659|3.85|10.446|-13.034|-17.913|2.595|1.029|1.779|-4.331|1.342|-13.192|13.116|14.132|8.329|1.44|1.025|11.276|7.348|10.201|2.675|-21.622|16.373|-9.627|-17.65|-18.581|14.272|-7.396|-29.175
08292|100677|/equities/feida-environ|SHANGHAICOMP|-4.66|0.195|-0.772|-6.498|-10.645|0.324|3.344|0.336|10.575|2.083|-4.693|11.694|-5.163|0.965|1.37|-5.545||3.048|1.942|2.183|-1.176|-0.391|2.811|-0.797|1.21|-0.8|0.604|-2.93|-1.916|0.192|-0.192|5.455|3.774|0.21|-2.857|-1.408|2.686|-0.206|-3.579|-1.566|-0.195|-2.846|-1.679|0.375|-0.559|-0.186|5.49|-4.673|3.083|-0.765|-1.507|6.413|-7.934|2.264|6|-2.344|-11.724|-0.344|12.573|2.579|-11.579|-2.062|-5.212|15.849|16.998|15.561|10.112||-24.895|-1.66|0|4.329|4.525|-3.493|-3.579|-3.651|-0.202|2.49|-7.839|8.958|1.695|5.122|6.651|-5.605|-16.008||-1.667|0|0.186|0.56|-1.107|-0.914|-5.527|3.578|-8.21|3.396|0.341|1.382|-1.531|4.44|-14.177|-0.756|-5.436|-5.413|-6.337|4.09|1.202|1.353|0.135|-2.381|-0.787|-1.55|5.738|-8.271|-10.838|1.705|6.28|2.475|5.345|-8.144|-12.657|0.526|-2.361|-2.988|0.601|-0.399|4.375|0|-4.856|2.229|-3.425|-8.913|-4.915|0.597|2.715|-5.698|12.442||0.093|-4.356|2.928|-0.091|-0.636|10.988|5.196|-1.463|0.949|0.637|-8.098|-1.726|1.164|0.684|-2.569|0.961|1.363|-1.628|-3.244|-0.645|-4.064|-4.149|0.94|-3.783|-1.698|5.726|-4.255|-0.812|-0.885|-1.739|-1.095|0.235|1.35|4.308|-0.495|0.999|-0.826|-5.538|4.312|0.986|-2.484|-2.879|0.784|-3.701|-1.488|0.299|0.299|1.829|-3.245|1.194|4.037||-6.054|-0.58|-4.699|8.308|-2.977|2.532|3.308|-0.612|-0.532|-3.592|-0.655|4.015|0.152|8.926|-2.262|-3.206|2.566|6.309|-2.494|-0.906|-12.473|-2.871|-1.585|-2.878|8.734|-1.646|-2.376|4.148|8.274|-8.771|-0.572|-0.639|12.46||8.024|-9.453|2.811|-12.076|-20.583|-4.397|-4.212|12.87|-7.258|3.391|-9.825|-0.993|4.73|6.416|5.361|5.535|13.866|6.408|0.374|16.973|-7.449|19.903|-22.789|-17.091|-14.369|7.989|9.71|-20.898
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-7.778|-1.099|-0.438|-10.829|2.603|1.011|6.688|-7.3|0.705|-4.427|-11.424|8.611|-11.184|22.581|-3.03|-4.124||-13.111|3.629|16.979|9.159|0.87|-2.646|3.053|-5.852|0|3.397|-8.986|3.916|17.591|1.074|-3.456|-1.476|0.342|-1.899|4.312|4.89|3.153|7.598|2.078|-1.635|-7.44|-3.41|2.882|-1.115|-1.944|1.355|-1.096|0.613|2.513|-3.515|2.74|-7.275|-4.204|-8.316|12.301|0|1.152|-9.583|5.96|-12.294|18.192|9.114|2.299|14.809|3.333|2.009||2.698|-3.817|-2.819|2.901|0.46|-2.687|-3.458|-6.089|2.497|14.082|-15.846|24.338|-1.468|6.609|-0.347|-5.873|-3.312||-1.246|-0.773|6.59|-4.71|-0.469|-0.467|-1.531|-3.545|-0.878|0.737|-2.305|-3.208|-7.364|-1.901|-0.379|-8.333|-3.679|0|-1.211|-4.622|1.062|0.319|-1.158|1.822|-0.214|-0.638|7.298|-4.777|-2.229|-0.317|-0.316|2.709|5.125|-3.304|-6.198|0.938|-0.312|1.263|-1.554|4.664|0.655|-1.717|-5.188|1.34|-8.057|-0.659|-1.576|-5.682|-0.348|0.087|8.004||-0.562|-1.385|-2.344|-0.716|2.383|-0.274|1.578|2.279|-5.73|1.823|-6.876|-3.679|2.946|-0.586|-2.529|-1.763|5.852|4.244|2.26|5.033|-5.814|4.584|-12.016|-5.521|-3.09|3.429|-4.182|-2.618|0.659|-2.498|-0.989|4.351|-2.446|3.731|-0.075|0.676|-0.671|-8.276|-0.477|4.704|1.3|3.979|0.075|-4.245|4.276|-0.522|0.075|-1.905|-2.57|-2.978|8.735||1.142|3.142|-3.925|1.377|-2.753|2.128|1.622|-0.842|-7.31|0.142|-3.564|-3.505|3.989|5.745|-4.381|-6.805|-2.342|6.397|9.675|-5.972|-14.337|0.9|10.698|-7.27|17.184|1.54|9.558|5.777|13.5|-0.288|-11.864|2.609|21.053||||||||||||||||||||15.995|11.733|-15.747|6.487|-14.45|-10.497|-12.684|11.293|4.076|-17.449
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|0|0.157|5.814|-3.987|2.956|-2.716|1.295|0.651|-0.486|-8.997|-13.077|5.691|-2.252|13.876|-9.302|-2.922||6.206|6.138|3.246|3.025|1.618|-0.162|0.65|4.414|-0.169|2.967|-4.817|1.861|-0.505|-2.303|-0.654|3.204|0.679|0.856|-4.886|2.163|2.56|-1.18|4.956|2.541|-3.671|-5.921|6.108|1.957|-5.068|1.544|-3.156|3.793|3.203|-6.645|0.501|-5.071|-4.539|2.96|-4.036|-8.23|1.11|-7.564|1.695|-6.463|32.901|9.591|-1.573|6.518|4.272|4.04||-0.602|-2.353|-2.111|2.358|1.8|-2.534|-0.195|-2.652|-0.189|3.119|-13.051|-5.145|34.052|4.74|9.653|-3.118|-13.665||-2.227|-1.2|-14.821||||||||||||||-2.003|3.276|-2.192|-1.821|2.2|0.34|-4.847|-6.354|2.481|0.939|-3.035|1.541|2.205|1.763|1.299|0.163|7.706|-7.305|-10.335|-0.29|-10.403|-1.536|1.297|-0.388|-2.886|-0.994|1.513|2.191|-0.513|-9.197|-0.579|-6.189|-4.461|3.433|-1.062||-4.073|-4.937|18.057|4.54|2.574|-2.041|3.222|-6.272|-0.462|0.933|0.351|0.946|4.574|-0.614|-1.928|5.196|4.92|-2.717|-8.086|2.436|-10.175|1.106|-6.127|-9.831|-2.997|2.323|-7.639|-0.767|-3.454|-0.246|-1.375|1.98|-0.247|4.832|-1.613|1.29|-4.437|-6.168|1.805|1.031|0.719|0.886|3.589|-3.852|1.466|0.245|2.339|-8.835|14.373|1.235|4.516||-0.913|1.389|-6.736|0.173|-4.463|3.774|0.258|4.586|-1.767|-12.044|-0.387|-5.899|3.466|-1.338|-11.162|8.298|6.07|7.592|-6.56|46.48|-9.596|-0.101|0.814|-4.284|4.582|-0.708|-7.397|15.584|18.766|-1.394|-3.309|-11.593|9.881||9.518|-10.502|1.181|-10.748|-15.116|-4.444|-1.515|4.302|-10.946|17.555|-4.141|-4.3|17.078|14.593|1.144|0.46|8.479|6.085|-1.434|-3.401|10.431|14.127|-20.354|-12.306|-15.464|6.169|10.197|-11.198
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-5.169|0.855|4.278|-3.109|-4.298|6.89|-0.615|-3.556|-4.062|-6.742|-20.958|20.839|2.827|2.517|-11.658|33.573||-4.224|6.716|-2.946|0.901|-2.203|6.273|-3.436|-0.45|7.343|4.545|-6.25|4.97|-0.593|3.901|-2.503|2.252|0|-4.403|-0.584|3.525|1.951|1.564|1.805|0.106|-3.189|-3.38|-0.297|-5.436|0.566|4.122|-2.113|5.685|0.203|-2.866|0.697|-1.951|-3.302|-2.752|-3.025|-9.135|3.601|-0.995|3.876|-4.601|0.413|4.573|4.133|3.825|3.775|2.48||-2.326|-1.055|-6.289|6.202|3.455|-2.502|-4.24|-0.55|1.3|-2.357|-5.241|5.244|-3.237|0.175|0.884|2.076|-0.806||6.482|-2.69|-1.821|3.487|-5.437|8.932|-4.63|3.25|-6.69|0.089|2.752|0.184|-2.509|2.104|-9.967|-5.672|-1.53|-6.106|2.203|-0.584|4.024|-0.152|-4.42|-1.004|0.36|-2.663|8.6|-7.725|-2.599|-0.273|5.468|2.206|2.026|-6.653|-7.871|-1.462|-1.503|-1.237|1.955|1.148|-1.508|-1.789|0.372|1.572|-1.852|-8.938|0.395|-5.038|3.552|-6.921|7.198|0|-2.694|0.76|-2.488|-0.317|2.432|4.284|3.44|-1.039|-1.254|2.452|-13.266|-2.034|0.649|8.505|-4.303|2.606|5.44|-4.14|-10.448|1.416|-6.782|-0.045|-4.31|-8.741|1.125|0.322|-11.33|-0.143|-1.234|-8.217|11.912|0.181|2.988|2.843|0.502|-0.652|4.699|2.68|4.033|2.102|-0.566|-8.38|-2.338|-8.975|5.977|-1.518|2.466|4.686|0.079|-4.298|9.132||-3.755|0.441|-2.58|11.899|-3.99|5.869|5.438|1.33|0.621|-6.649|-0.797|-1.911|0.788|5.592|2.462|-3.252|-0.682|7.324|2.915|-3.069|-8.674|-5.902|11.897|-11.74|8.719|-3.261|3.557|4.913|7.462|0.102|-4.327|-10.409|7.14||14.354|-10.077|4.044|-13.515|-20.793|-5.556|0.552|5.121|-0.712|1.097|-4.734|-5.521|11.87|10.19|1.584|0.818|14.797|5.419|-0.141|10.504|-12.432|27.674|-21.281|-5.041|-25.87|-4.698|16.446|3.363
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|0.542|4.651|0.628|4.162|1.021|0.909|0.304|-7.636|-1.602|3.193|-5.394|12.024|-8.664|8.438|2.015|-11.555||-5.026|-1.763|0.761|5.46|1.412|-0.108|3.654|2.951|0.817|-0.982|-5.151|-1.511|0.543|-0.432|-2.579|1.01|0.213|-6.15|-0.547|4.413|5.476|-0.707|1.49|-1.146|-5.613|-0.41|-2.985|-0.396|-4.133|5.25|-3.054|3.616|2.365|-9.112|4.748|0.889|-3.48|-3.894|-2.414|-10.484|0|-3.699|2.367|-1.285|1.824|-0.158|5.25|3.806|3.91|6.408||-9.324|0.523|-4.536|7.181|-1.624|-4.284|9.371|-1.937|2.968|-5.48|-6.247|9.941|-3.573|6.645|0.326|-6.004|-11.206||-0.81|-2.594|-1.152|-3.824|-5.664|-9.93|-2.919|3.763|-0.699|-3.827|-6.296|5.243|3.396|1.512|-3.473|-11.815|2.237|-18.977|6.325|-0.181|8.256|-4.066|-8.198|36.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-8.856|4.714|1.49|-1.848|-3.635|-8.672|-7.403|-1.422|3.521|17.798|-16.288|31.561|-10.283|6.423|0.159|-8.569||-5.231|-2.679|-2.926|-0.453|-2.891|4.947|-0.525|2.419|4.129|-6.906|2.197|2.246|-7.202|-17.12|9.644|4.249|-3.299|-12.195|-1.747|7.978|1.366|-1.348|-13.6|-6.855|35.27|61.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-11.714|-5.66|-4.627|-6.265|1.716|-0.73|0.735|-0.73|-0.725|-5.046|-10.656|6.783|-6.544|6.304|4.784|-13.069||-1.174|-2.481|14.41|2.004|-5.074|-0.421|10.981|2.885|-2.118|-0.235|-2.517|-5|-5.155|-4.15|-13.652|11.619|5|-13.941|-3.967|24.742|14.118|52.878|6.513|0.385|-3.346|-5.944|-4.667|0|-5.66|2.581|-2.821|5.281|3.061|-4.854|0.98|-2.236|-2.492|-4.748|-5.07|-8.031|1.579|-3.061|5.094|0.539|6|-2.778|5.882|8.28|2.951|7.394||-5.648|0.333|-2.28|2.333|4.167|-4|-3.537|-3.715|0.311|2.548|-6.269|7.029|3.3|2.365|12.121|-6.05|-13.003||-1.824|2.492|-0.926|0.621|0.312|0.943|-1.548|2.215|-15.281||||||||||||||||||6.571|-4.372|-0.813|2.216|1.69|2.305|3.274|-7.692|-7.848|-0.754|-6.792|6.484|5.805|0.531|-0.265|1.07|-6.733|2.036|-4.146|-7.24|0.683|-5.996|0.215|-6.8|-0.794||-2.89|5.061|1.856|0.622|-1.027|-0.612|4.034|-2.686|-0.206|2.754|-5.03|-2.549|0.99|0.398|-2.896|1.768|2.414|-0.201|-5.503|0.573|-4.727|-1.61|-3.621|-10.769|0.775|1.415|-5.638|1.049|1.368|2.016|-2.715|2.791|-1.826|0.922|2.038|0.472|-4.94|-3.329|-1.847|4.142|-0.588|-4.36|-0.837|-3.369|-0.935|-2.347|4.071|2.361|-1.505|-1.615|2.483||4.317|1.312|-1.578|-0.143|-5.163|-1.075|13.07|1.858|-2.857|-0.15|-2.203|-4.085|6.928|4.897|1.932|-4.019|-0.767|3.328|0.799|2.623|-12.732|-2.646|3.309|-7.947|10.058|0.587|-5.014|32.963||||||||-21.965|0.875|-4.056|-19.026|-5.562|12.11|9.881|-6.412|11.862|-12.44|3.89||-3.628|-8.213|36.722|12.457|5.967|0.363|-2.822|-13.699|23.034|-24.576|-21.508|-13.519|5.567|-3.984|-3.742
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-2.98|0.963|5.86|-2.726|10.095|-0.408|0.409|1.103|-0.685|-3.311|-4.912|2.452|-1.899|3.675|-0.781|-6.909||-3.846|-1.831|2.222|2.764|-0.716|-1.874|-1.386|3.713|1.705|3.793|-1.617|0.375|-0.373|0.878|-4.091|0.12|-1.308|-6.866|2.381|2.917|1.061|-0.235|-1.048|6.841|-3.016|-5.581|0.804|-5.736|-1.493|5.869|1.956|4.952|-5.909|-4.865|-3.141|6.347|13.671|1.282|-1.639|-8.324|1.051|1.663|4.208|0.373|2.81|3.709|-0.132|5.292|1.844|4.444||-1.46|-0.725|1.173|2.556|0.758|-0.602|-3.348|-1.293|2.959|-0.588|-3.134|5.09|-1.329|2.112|1.531|-1.508|-9.796||0.273|1.806|-0.415|-1.094|-1.083|-1.071|-3.985|0.258|-5.825|3.778|-1.611|5.078|-5.767|-1.212|-2.367|-5.269|0.225|2.299|-0.911|2.212|2.998|3.731|-0.372|-4.61|0.834|0.72|1.585|-4.206|-0.811|2.861|-0.71|1.198|1.705|-7.022|-9.436|5.634|-2.017|-2.686|3.088|1.844|2.217|-0.551|0.221|0.892|-1.86|-6.064|4.064|-5.076|0.716|-2.88|3.601||-0.917|1.975|0.208|-0.518|1.047|0.632|0.423|-1.254|3.348|3.579|-1.65|-0.872|-0.865|1.76|-0.547|-0.652|3.255|-0.558|-2.29|1.889|-3.226|-3.727|-6.214|0.684|-1.823|2.057|-5.463|1.599|0.189|-1.21|-3.243|0.362|-0.181|5.927|-0.476|4.473|0.299|-4.202|2.246|2.196|1.11|-2.172|0.596|-2.705|1.371|0.098|0.592|-1.934|1.373|-0.585|1.685||-1.078|1.291|-3.266|-1.046|-1.866|1.037|3.21|1.883|-1.272|-1.919|-3.429|3.452|1.262|4.888|-0.406|0.921|-0.61|5.246|4.826|-6.211|2.481|2.886|1.693|-3.591|0.657|-2.248|4.474|0.562|7.627|-2.479|2.418|-2.361|3.545||1.112|-9.203|4.211|-11.491|-12.102|-1.699|-1.237|10.01|-0.771|2.369|-6.893|2.738|-3.989|6.776|4.873|-0.505|7.027|4.757|-3.497|4.214|-6.297|4.927|-7.653|-9.795|-12.418|5.064|6.199|-8.583
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|19.303|-0.877|4.296|2.88|8.643|-11.246|-0.845|0.438|-3.258|-7.927|-8.503|1.887|-12.669|-0.964|5.498|13.948||-12.873|14.694|3.018|1.182|-1.79|10.267|4.399|-0.499|14.785|-0.882|-17.197|-11.989|-3.779|6.046|-8.197|0.432|-4.459|-9.288|1.947|-1.43|2.212|-1.16|-16.64|1.774|-9.131|32.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|4.044|-1.091|0.548|0|-0.545|-1.61|0.179|1.27|-1.957|-6.645|-9.201|11.055|-3.241|4.576|-3.752|-2.698||-7.489|0|1.49|8.226|-1.116|0.481|1.299|2.667|-0.826|-1.144|-3.165|4.809|-1.309|-4.977|2.063|3.789|-0.817|-4.225|-1.236|4.523|3.339|-2.284|0.492|0|-3.481|-2.015|-1.376|-1.506|-2.353|2.874|-1.196|1.826|5.12|-5.446|-4.203|1.025|-3.756|-4.457|-1.374|-5.291|2.307|-5.769|10.843|7.256|10.793|2.948|-2.541|1.571|1.135|4.881||1.695|0.487|-0.964|2.85|-1.345|-0.365|-3.07|-3.089|-0.342|1.505|-5.47|2.928|4.103|4.024|2.117|-0.248|-9.854||-1.435|1.684|-3.571|-3.549|4.017|3.367|-3.884|6.674|-6.959|5.299|-0.561|0.564|-6.138|-0.735|-7.303|0.097|1.183|-5.937|-6.828||||||||||||4.14|1.647|1.58|-2.712|-2.297|0.533|-1.573|-1.549|3.014|3.014|-0.815|-3.412|0.175|0.795|-1.48|-3.038|5.521|-7.951|2.263|-0.749|0.502||-0.747|-6.444|0.468|-1.612|0.773|-2.782|-0.075|-0.746|5.924|-1.325|3.551|-3.73|-0.694|5.452|-1.364|-0.875|4.489|-1.474|0.082|2.867|-1.331|-2.435|-1.282|-5.383|-2.224|0.597|2.523|3.727|-0.709|1.034|-0.711|2.344|-0.322|4.903|-1.252|2.833|-1.187|-4.766|0.324|3.35|-1.97|-2.948|2.116|-3.152|2.174|0.485|0.57|-0.081|0.902|-1.773|4.111||-3.56|0.081|-0.962|1.796|-1.42|-1.72|0.926|-2.483|-6.342|4.994|-3.326|1.747|8.66|3.309|-0.366|-4.878|-2.712|8.856|1.245|-6.192|1.542|-3.547|-5.309|-15.165|12.629|0|-4.262|-1.753|14.365|-0.992|2.255|22.514|8.06||7.89|-10|-2.817|-10.127|-12.707|1.685|2.771|6.914|-4.028|1.564|-10.645|9.412|-6.491|4.483|3.203|2.805|13.26|5.233|1.325|0.444|-7.397|11.111|-17.15|-4.916|-14.374|7.033|6.433|-5.837
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-9.705|25.678|5.388|-8.836|4.323|-0.513|1.298|-2.146|2.37|-6.055|-6.213|8.092|-9.469|3.695|1.708|-8.971||-7.297|-2.928|4.853|0.613|1.218|8.344|-0.248|1.309|-1.658|-2.132|-2.527|5.637|5.556|3.488|-4.626|7.038|4.475|-1.77|-2.315|2.136|4.65|5.172|3.37|0.195|-5.492|-2.22|-0.507|0|-1.961|3.955|-1.113|3.294|1.868|-6.979|4.782|-1.639|-1.935|-4.41|-1.541|-7.273|0.601|2.656|2.053|2.843|4.073|0.827|0.445|6.376|2.491|6.001||-5.57|-1.026|1.299|3.564|0.27|-4.013|0.065|-1.531|0.064|-5.602|-8.666|16.134|1.492|4.542|1.724|-0.685|-14.016||-2.805|2.283|-2.036|-1.022|-3.001|1.937|-4.477|1.885|-8.429|-0.991|1.893|-6.994|5.969|4.306|-12.347|-3.319|-5.011|-1.885|5.239|-0.919|4.955|-9.386|-3.679|-7.678|2.671|3.118|2.53|-8.423|-5.112|3.877|-0.651|3.457|1.067|-7.784|-11.589|-1.068|-0.325|0.775|-2.015|1.995|-5.435|-2.819|-13.983|-4.753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-7.799|-1.79|-0.922|-19.336|5.111|-0.12|15.625|-6.977|-5.495|21.604|-8.367|-1.408|-6.108|1.73|7.507|26.042||13.274|-0.877|3.846|3.239|-2.147|0|-8.427|1.041|-1.215|2.197|-1.782|1.427|7.136|1.658|-2.427|2.593|-0.721|-5.82|-6.612|0.364|3.872|2.616|2.381|8.504|-7.285|2.769|-1.416|1.54|-2.988|0.4|-2.057|14.334|-0.223|-3.243|-5.225|-10.212|0.184|-6.142|0.785|-3.694|-1.975|-3.341|11.436|-0.177|1.345|-1.762|8.716|16.388|0.223|9.547||-3.656|0.118|6.675|-1.854|-3.576|-3.006|-19.234|-2.459|-2.4|-1.142|-5.795|-1.629|3.28|1.278|1.821|-5.414|-7.088||10.438|13.793|-11.899|0.339|5.258|2.653|-3.53|-7.207|-10.811|-3.114|-5.04|5.983|-3.439|-2.482|-4.239|-2.26|-0.809|-6.574|5.073|0.061|2.379|5.413|-0.132|-3.56|-0.443|1.282|9.015|1.561|-3.361|6.735|2.476|4.222|8.574|-13.636|-2.918|-10.794|5.21|0.808|-1.915|4.342|4.993|2.219|-9.383|-7.73|||10.678|0.068|12.394|-0.23|2.52||4.959|-2.104|1.063|-0.731|-4.125|0.078|5.419|-2.169|1.799|0.658|0.83|1.86|1.284|0.603|5.068|-0.271|5.725|-3.588|-4.733|-0.783|-6.275|-1.446|-2.506|-3.037|1.464|-0.077|-4.555|0.147|1.267|-2.471|-0.793|3.507|-2.332|1.031|-3.207|3.466|0.818|-0.297|2.586|-2.23|1.433|-1.632|0|-0.59|-3.35|0.358|-3.32|1.759|-1.182|-1.1||||||5.669|-3.03|5.896|-2.616|8.346|2.172|-0.798|-1.648|3.409|1.734|3.064|-0.76|1.024|0.342|3.915|-1.92|0.35|-3.384|-2.876|0.745|-7.575|1.239|-3.368|5.696|5.863|14.04|-2.605|0.561|-7.124|4.257||4.249|-11.083|-1.652|-12.563|-12.618|-2.281|3.181|-0.064|8.558|4.848|-6.242|2.29|1.265|3.717|0|4.813|6.25|8.165|-0.175|2.885|-13.764|2.47|-5.851|-7.878|-12.621|5.076|5.772|-11.678
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-5.954|0.358|7.915|-5.715|-0.182|-3.608|10.019|6.222|18.535|0.439|-4.868|3.404|5.354|-10.609|9.167|16.009||-2.236|0.959|-0.169|2.839|-5.217|4.957|-1.977|-5.751|3.814|-6.172|-0.925|3.731|8.189|0.115|17.503|-0.271|-0.538|-2.172|-10.857|-1.843|12.801|-3.147|4.402|6.434|-5.548|-5.375|0.629|0.76|4.158|7.447|1.075|6.897|-1.286|-4.892|2.356|-2.652|-2.72|-4.208|7.005|-11.456|-5.784|-1.585|9.935|-3.965|-0.37|21.713|-0.523|4.613|6.85|12.5||-3.097|-6.074|9.765|1.14|-4.792|-2.641|-7.492|-10.626|0.219|2.466|-6.629|6.306|4.334|11.668|2.571|-12.694|-40.978||6.159|6.839|-3.161|2.997|-5.518|5.513|-1.622|2.122|-6.892|-2.765|-8.959|2.717|-14.5|-3.192|0.952|-4.108|5.403|-11.642|4.966|-2.319|-3.453|6.279|2.649|3.629|-3.53|3.66|16.898|-1.751|-5.244|8.498|2.662|1.73|4.685|-2.27|-5.833|-0.253|-4.586|-2.192|-1.56|1.414|4.028|9.303|6.395|2.249|-4.037|2.583|-3.176|-0.749|7.36|-0.379|-19.673|31.765|1.678|-2.649|2.027|6.017|3.458|4.384|-0.257|0.778|-3.163|-2.209|0|-5.825|2.804|6.532|0.714|-2.341|-1.52|1.544|2.974|1.563|1.106|-0.158|-13.151|2.672|-3.177|0.136|-1.698|3.563|-1.053|3.116|0.905|3.501|-3.841|-1.449|0.328|1.138|-0.613|-4.629|0.999|-1.388|0.314|-4.666|1.742|-3.081|-2.269|-0.247|-4.631|-0.039|-3.992|0.644|1.775||4.348|0.771|-0.364|1.062|-11.053|1.658|0.935|2.73|-4.259|3.924|-4.423|-1.469|5.077|0.551|-2.011|4.35|-4.403|8.205|-3.917|5.529|10.564|-2.262|-2.101|-2.707|2.841|4.949|0.781|-0.657|0.48|6.043|-5.072|2.539|-0.124||10.225|0.479|4.885|-7.262|-7.801|4.092|3.439|0|-0.722|4.602|-5.455|0.785|-7.562|0|1.598|3.236|4.787|6.14|-2.945|3.035|-3.078|1.598|-8.051|-4.921|-6.264|-2.499|13.771|-9.698
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-10.159|9.629|0.819|2.641|6.386|3.366|-0.132|5.936|-3.569|-7.878|-7.356|6.748|-5.78|7.387|1.576|-5.03||-7.735|3.134|0.458|1.158|2.069|2.421|2.038|4.654|-1.653|-4.897|-3.501|0.824|2.781|1.286|-2.798|6.464|-0.63|-0.314|-1.545|8.664|-1.194|-4.499|9.28|1.191|-4.803|-0.2|0.468|0.47|-5.823|6.397|1.434|7.806|1.343|-0.298|0.728|-3.112|-2.281|-4.409|-1.714|-7.039|3.624|-6.997|1.034|8.411|3.133|7.513|-1.581|4.866|6.796|1.272||-1.03|4.736|4.642|4.937|6.746|-2.933|-3.234|-3.195|1.756|1.384|-2.694|8.565|-2.71|5.806|3.795|-3.725|-8.459||-0.974|0.588|-4.492|-1.656|-1.689|-1.602|-4.802|1.143|-11.077|-1.006|0.202|7.127|-7.075|-0.2|-16.198|2.495|-0.215|-8.627|-1.278|11.432|4.65|0.09|-2.382|-6.245|5.728|5.101|11.134|-10.919|2.566|9.059|2.025|3.883|3.518|-14.511|-16.501|-3.389|7.314|1.938|-1.083|7.383|2.948|-2.733|-7.424|4.372|-8.224|-16.156|5.149|-4.323|-0.533|-4.337|-67.168|194.169|-7.808|-2.329|-15.312|61.044|61.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-3.859|-4.944|3.295|-8.308|-1.488|-4|1.302|-3.357|-0.694|-14.591|6.574|7.182|-2.767|12.779|3.379|-20.706||3.924|-0.126|1.933|-0.257|9.732|3.353|15.294|-0.833|1.01|0.338|-4.052|-0.644|-6.335|5.238|-10|6.754|-2.857|-3.077|2.201|1.814|12.35|8.031|5.464|1.245|-8.942|8.767|-0.815|-0.406|-7.97|0.627|-3.971|5.995|0.256|-10.526|0.807|-10.619|0.937|-3.32|0.811|-6.095|7.143|15.566|15.847|-1.613|5.085|21.859|4.122|7.308|11.111|7.834||-7.265|-3.306|-7.81|3.55|5.625|-6.25|-3.03|-3.119|2.06|0.376|-5.674|10.588|1.796|6.823|4.222|0.897|-12.891||-1.349|1.17|1.988|1.004|-2.161|1.193|-1.758|3.644|-6.792|3.314|1.786|1.408|-4.606|2.761|-15.92|-6.801|-1.97|-1.198|-0.89|-2.035|3.771|-4.467|-1.28|-7.622|6.732|-1.791|4.762|-8.454|-2.07|-26.479|3.159|1.961|-0.695|-5.02|-9.558|-4.014|8.864|-2.317|0.861|-0.974|-6.81|-3.61|-9.415|0|-0.099|-7.424|0|-4.13|1.607|-6.355|3.55||-1.618|-1.675|0.93|2.87|0.789|-2.228|3.092|-7.137|13.607|1.61|-6.631|-4.315|4.141|-0.088|-2.989|3.628|7.211|-4.356|-6.293|-0.085|-5.157|-4.904|1.241|-3.878|-34.795|2.227|-10.967|0|2.737|-3.56|-29.724|-3.296|9.352|14.286|-0.364|2.014|4.775|6.066|2.166|3.038|18.516|-4.491|0.565|-6.345|-2.45|17.5|2.564|-2.278||0.611|2.027||2.887|0.808|-2.598|3.168|-6.598|6.541|0.902|3.376|-4.97|-9.631|-2.616|0.927|-0.634|2.237|-1.496|-10.511|0.475|12.338|-0.64|-7.506|-11.573|1.757|4.056|-12.749|-4.416|27.356|-3.182|3.22|11.738|-1.767|-7.655|-12.04|10.164||-4.644|-26.155|4.141|-19.961|9.678|-6.58|20.627|22.438|-3.373|6.517|12.928|-5.065|2.264|9.38|-13.339|23.699||||20.143|-5.349|31.544|-23.257|-1.204|-24.116|-5.14|27.062|0.165
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-9.807|-5.557|9.727|5.225|-4.214|5.203|7.336|2.716|-5.999|-11.243|-13.646|8.203|-17.848|-12.647|24.198|-10.169||5.052|-3.293|5.28|13.591|27.502|-0.425|-4.643|5.248|9.716|12.328|-6.712|7.805|2.8|-0.084|-2.444|-8.77|-6.724|6.971|-2.565|7.287|2.871|-0.713|-2.131|-3.514|9.811|13.832|0.422|0.852|-6.67|6.241|-1.978|1.684|6.49|-9.059|8.671|-3.507|-2.494|-3.473|-15.144|-19.251||-1.668|15.124|-3.227|-1.274|4.278|-2.26|12.409|7.942|17.215||-7.421|-1.813|0.847|-2.283|0.365|-6.722|-3.353|-5.915|4.381|3.879|-12.155|0.377|-0.188|7.732|-0.69|-13.097|-24.92||-0.337|7.305|3.275|-3.307|-0.22|4.209|-8.03|-16.659|-11.618|-4.798|-4.148|18.739|-6.094|3.493|-4.015|-3.149|-2.568|-2.494|-7.439|4.262|10.699|-8.414|6.446|-8.17|-0.259|-5.694|2.04|-9.841|7.644|-2.73|8.023|13.931|14.918|-13.535|3.796|12.746|-6.145|0.737|13.362|-1.835|-3.722|4.802|-6.032|-0.634|13.756|-16.919|-5.342|7.185|3.667|5.488|-9.555||6.546|-0.198|-0.29|0.536|14.781|17.992|1.93|-4.823|4.899|-7.708|5.357|-1.613|7.075|7.9|1.715|23.176|8.547|-4.098|-4.489|4.194|-3.448|-5.029|-3.487|-8.405|-1.689|5.135|-20.419|-9.93|2.112|-4.155|4.067|25.414|5.222|6.051|1.272|2.094|-2.051|8.387|1.024|-7.593|3.256|4.095|7.826|-2.898|0.745|-3.562|3.632|17.161|-1.949|-0.612|7.294||-5.187|-8.741|-10.404|-42.537|-5.794|-6.922|1.768|-1.712|9.235|-13.353|-2.722|-2.673|15.734|-1.301|-10.565|33.757|6.818|-4.842|-2.914|13.236|20.634|19.918|0.206|-11.314|1.906|0.14|4.934|-0.389|13.85|-5|21.951|-8.836|4.847||5.638|-9.66|-17.208|-6.694|-15.482|-5.662|-4.313|5.535|2.348|-3.176|9.699|17.598|3.319|17.061|-6.131|4.357|13.668|16.594|1.034|-4.849|-0.905|17.705|-26.859|-7.539|-21.36|15.161|17.108|-16.248
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-3.337|2.476|2.788|-5.606|2.222|3.012|0.606|-9.737|-8.509|-4.402|-5.172|8.786|-11.913|4.45|8.687|-2.502||-9.495|1.413|0.981|13.232|2.911|-0.104|5.941|-2.047|-0.215|-5.68|4.118|4.41|1.454|-0.334|8.072|0.242|-2.358|-3.307|-1.461|3.609|2.874|0.845|0.608|2.875|-3.265|-0.481|-3.034|-0.58|-3.255|3.006|-4.208|5.122|1.537|-6.104|-0.111|-6.914|-5.922|-0.579|0.193|-6.51|-2.21|4.722|4.449|-4.259|-1.55|8.614|-1.655|-1.816|-0.759|-0.566||1.923|0.58|-4.082|-1.732|1.106|-0.276|5.121|1.074|1.688|13.914|-5.556|2.072|7.882|4.68|11.233|-2.145|-10.12||-3.824|-0.918|4.94|-4.707|7.531|-1.099|-4.322|4.645|-6.514|-3.101|4.152|5.732|-6.924|14.714|-6.683|-7.632|-3.467|-5.43|-1.414|-5.172|1.754|4.481|3.043|-8.1|2.167|-1.932|4.757|-11.071|-7.417|7.143|0.81|1.461|-5.03|-6.791|1.895|2.62|-3.033|-1.85|0.242|3.94|-3.323|1.397|-7.523|-1.864|-4.146|-8.442|0.858|-1.367|-3.03|-3.119|1.996|0.125|-0.744|-1.886|-2.259|-3.166|5.721|-0.725|1.223|-4.498|6.534|1.006|-8.353|-0.63|-0.285|3.424|-2.588|-1.585|0.914|13.701|-6.155|3.403|-4.051|2.542|0.124|-12.35|-29.389|0.97|-4.589|0.708|-3.732|-10.01||||||||||||||||0.715|2.364|10.239|-5.382|19.85|6.516||2.639|6.286|0.682|3.216|6.133|0.969|0.65|-1.442|-2.5|-0.98|-4.247|7.37|1.891|4.754|-0.338|-4.831|-2.817|5.97|-1.309|-0.109|-8.616|1.363|-3.13|-8.049|1.738|-3.53|-1.947|-4.267|2.811|17.871|-0.648|-12.94|-1.201||24.121|-1.983|11.851|-16.439|-11.979|1.881|0.838|3.753|-3.233|3.578|1.822|4.337|-1.818|20.879|2.368|3.493|3.226|11.653|-2.613|-2.807|-2.857|25.92|-19.751|-10.616|-16.91|3.741|20.61|-1.679
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|-1.862|-0.983|2.866|-2.586|-2.987|-1.914|1.146|-3.874|-0.265|8.02|-2.435|7.326|-7.271|-10.395|9.769|-4.87||-0.444|-2.911|-0.287|11.64|6.564|3.03|-0.044|4.113|-2.103|0.949|-3.571|-2.422|-2.648|-0.124|-3.045|4.654|-0.418|-3.271|-0.642|1.797|4.839|0.129|1.524|1.998|-6.749|-5.071|1.841|0.97|-1.981|4.861|-5.682|7.182|6.867|-10.27|5.167|-3.672|-2.892|-2.811|-4.522|-10.231|-0.656|-2.525|4.092|-3.931|2.322|2.104|-7.045|0.499|2.428|7.082||12.988|2.618|8.337|0.518|-0.601|3.099|-1.569|-1.629|0.215|-7.984|-2.954|16.853|-0.268|5.718|1.341|-3.109|-12.434||-2.108|3.202|-2.051|-1.505|-3.257|1.124|-2.198|1.774|-6.491|-1.457|-3.232|6.054|-5.285|11.733|-11.781|-7.409|-2.67|-11.44|5.203|-8.692|6.683||||||||||||||||||2.776|1.452|-0.749|0.058|-6.447|-2.138|-1.534|-17.588|10.459|-5.416|0.676|-2.053|9.949|0|-3.354|0.094|-2.114|8.556|-2.977|5.678|6.685|-3.273|-0.812|1.407|-9.119|-12.479|3.001|2.565|-2.986|8.271|9.156|-6.415|-14.209|-5.766|-6.9|-5.499|-24.285|-7.467|-10.894|33.102|8.854|13.77|-4.533|12.79|-2.734|-5.217|5.234|7.095|-0.739|4.557|-8.318|-12.557|0.624|-0.652|-0.487|-7.169|-10.765|0.799||-4.883|-0.666|14.965|-2.131|7.642|5.702||-7.53|-2.569|2.652|7.721|-4.401|-0.697|1.144|8.818|-3.315|-9.262|-10.929|3.934|7.618|9.554|3.168|8.145|0.994|9.358|7.671|5.101|61.079|46.402||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|-2.671|-3.258|2.181|-2.354|-1.762|0.442|1.459|-1.11|-2.172|-6.402|-7.779|6.914|-11.525|12.575|-2.339|2.909||-8.364|1.873|-7.05|4.36|5.46|4.296|0.401|9.2|1.67|-1.319|-5.01|-1.033|-0.921|-0.306|-8.411|1.134|-2.488|-6.707|-7.331|8.941|8.068|4.305|-0.777|10.397|-11.981|-3.196|-0.995|-0.36|-4.884|0.952|-0.516|6.606|3.22|-7.124|1.699|-2.528|0.35|-11.051|-1.608|-19.877|6.189|3.367|13.88|2.435|3.16|24.521|2.376|5.677|0.992|2.14||-1.77|0.333|-4.352|7.904|-2.892|2.043|-11.457|2.577|3.301|4.916|-0.556|5.263|-10.095|-2.361|3.727|2.623|-11.68||2.676|9.081|5.594|6.44|-11.979|3.659|7.766|-5.743|-4.516|-1.691|9.364|4.722|-8.83|4.861|1.29|4.791|2.39|-3.285|-0.484|3.121|-2.078|3.283|-2.703|-1.809|-1.074|-1.412|-0.585|-5.733|3.068|-7.66|||||||||||||||||||1.816|2.632|1.333||1.58|-1.336|0.899|-0.224|1.943|-1.353|1.837|-1.804|-1.335|0.785|-0.779|-1.533|-2.665|2.626|-1.72|0.108|3.337|-2.495|-0.324|1.985|-1.627|-1.496|-0.742|-0.212|-0.526|6.264|-4.385|0.322|0.648|-3.037|1.058|-0.316|0.637|1.399|0.108|1.866|-3.496|-2.075|0.312|3.556|-1.277|-3.59|0.309|-0.917|-3.729|5.487|1.364|1.06|0.319|-2.993|4.306||-0.748|-0.107|-0.742|-0.632|0.317|5.457|1.24|0.453|2.674|-2.935|-2.637|0|0.775|-2.694|-2.521|14.837|0.607|6.598|-3.375|-3.962|7.345|-0.894|1.953|-7.692|-5.562|-1.011|15.584|1.717|8.453|-2.65|-7.364|2.926|3.439||2.107|-7.05|1.457|-15.642|-14.924|-3.575||4.803|-3.967|4.937|-8.826|10.645|-0.389|1.581|3.476|-3.264|14.756|6.401|0.73|-5.3|-11.157|19.438|-12.513|-15.614|-0.983|3.611|5.675|-18.824
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-4.492|-5.244|4.244|2.303|-0.524|4.443|4.277|-1.197|0.353|-1.049|-7.503|7.585|-3.036|2.917|0.84|-0.14||-5.109|-2.962|-1.522|5.697|-2.42|8.133|2.39|-0.072|1.394|1.188|-3.854|1.595|-7.636|2.33|-3.249|6.572|-1.187|-4.977|4.944|1.844|15.008|3.547|3.587|1.061|-3.745|-4.003|-1.131|-2.134|-3.139|2.031|-0.156|3.638|3.255|-5.071|-0.63|-0.079|-2.456|-6.862|-4.112|-7.541|2.868|-0.904|6.906|-1.831|4.982|4.694|-1.324|7.256|3.173|4.863||-1.097|-2.549|1.503|1.097|0.424|-0.59|-1.412|-4.444|-4.473|1.775|-2.994|5.613|1.606|10.568|3.303|-7.234|-9.406||2.368|3.092|-3.759|-0.234|6.224|-0.248|-7.716|11.404|-5.165|3.943|1.017|6.306|-9.016|-0.974|-7.922|-6.954|-3.034|3.058|-2.042|3.378|0|2.896|-3.494|-6.164|1.802|-2.347|9.104|-6.079|1.012|3.347|0.35|3.251|3.748|-8.88|-9.63|2.662|-0.879|-4.039|4.735|0.253|0|-2.107|-1.765|5.186|-1.823|-4.444|0.848|-9.385|1.902|-1.704|1.281|0|-1.427|-2.096|1.528|-2.965|0.479|2.118|-0.217|-0.806|-4.124|3.743|6.857|-0.625|2.503|2.936|0.12|-0.418|3.206|-2.348|-2.179|2.474|-1.193|1.513|-0.422|-6.745|0.338|2.19|-6.368|4.453|0.91|-1.402|-1.054|6.062|-4.12|6.235|0.24|3.354|1.641|-5.77|0.418|-0.829|-4.74|1.431|-0.964|3.339|-0.292|4.518|-0.304|1.295|0.309|-0.676|2.843||-0.503|0.952|-4.019|2.497|-3.378|-0.48|1.709|0.738|5.859|-2.662|0.895|-1.2|6.528|1.851|-1.751|0.135|-2.562|4.533|4.598|0.433|-7.968|5.982|3.27|-7.402|4.354|6.269|3.475|-0.385|10.263|-6.354|9.004|-6.098|4.592||5.094|-11.959|0.793|-14.855|-15.948|-5.675|6.682|2.638|5.309|11.801|-3.849|-0.725|3.759|12.193|-3.336|0|13.552|4.577|3.839|-0.636|-3.759|12.157|-11.227|-8.954|-14.787|5.937|13.015|-12.826
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|7.158|4.059|5.407|-4.06|-4.686|-5.639|-5.844|0.77|-2.842|-10.985|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-3.262|1.783|6.506|10.346|-6.113|3.153|14.459|-0.833|6.305|-10.827|-12.769|1.127|-14.852|4.945|13.774|-2.795||-3.31|9.5|4.085|3.036|-1.182|-2.762|9.247|3.498|4.518|1.162|0|3.331|7.672|2.779|-2.676|7.695|-2.861|-4.802|-6.181|2.132|8.791|-7.037|3.283|17.412|-5.126|-5.55|6.537|-7.618|-10.169|-0.515|0.19|12.711|2.673|-10.849|-1.651|-8.777|-3.901|-14.835|4.604|-3.649|7.111|-4.044|-5.292|-0.829|-2.162|11.952|-8.903|10.023|10.784|4.073||21.936|11.744|0.383|6.223|0.229|-5.554|1.613|-0.317|0.098|-8.784|-6.117|4.814|2.697|-5.959|20.254|-4.444|-21.547||24.976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|-1.865|-0.286|1.599|-4.045|1.414|-0.141|0.568|-6.507|-3.831|-0.382|-8.605|15.747|-2.621|6.12|4.203|-10.968||-4.908|-3.092|1.325|5.196|0|1.284|1.83|1.057|-1.816|1.181|-4.391|0.631|-8.861|0.231|-4.093|2.378|-1.23|-5.994|1.711|3.774|7.904|-2.453|0.234|12.516|-5.479|-5.418|-4.499|-1.441|-2.486|2.097|-6.79|2.64|-3.788|-3.569|-3.9|-4.126|-1.524|-3.846|3.344|-9.065|-2.024|-2.199|13.972|4.519|10.652|0.877|-2.633|5.958|3.271|4.56||-0.244|0.819|0.577|1.846|1.274|-2.08|-2.751|-2.6|2.587|1.31|-4.758|7.641|-0.75|6.195|4.533|-5.009|-13.526||0.458|1.55|-0.998|-2.761|0.98|-0.301|-5.199|0.429|-9.339|1.581|-1.107|3.297|-8.272|-0.674|5.226|-11.832|-0.622|-6.501|-0.316|2.928|5.916|-0.343|-2.348|-5.594|3.27|-1.503|5.612|-8.696|-2.915|-0.748|7.622|3.271|3.027|-9.602|-8.373|-3.514|5.387|-1.469|2.278|3.047|0.05|-1.96|-3.772|5.627|-5.639|-9.254|3.349|-3.034|2.362|-5.224|3.342||-3.753|-2.099|-2.403|-6.485|13.083|6.336|1.165|-7.772|7.895|-0.444|-6.749|-10.089|0.864|-5.968|3.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|-5|-2.316|-1.586|-0.689|1.651|1.524|8.485|-2.051|2.773|-2.593|-8.093|9.695|-10.22|7.632|1.171|-10.315||-5.249|-4.782|4.833|1.513|-7.702|7.409|-1.698|3.563|1.455|3.298|3.41|3.531|-5.681|-1.78|-21.25|17.49|9.985|0.889|-0.344|5.122|7.27|-4.555|3.282|4.457|-7.063|-2.029|1.052|0|-6.352|-0.343|-5.209|4.167|6.832|1.524|8.125|-1.95|-5.127|-3.42|-2.343|-5.777|-4.056|-3.856|-0.173|9.938|1.84|3.25|4.058|0.628|5.525|10.771||-9.923|-0.384|-1.939|-1.433|3.46|-2.516|0.484|-4.52|-1.017|5.981|-12.37|2.816|-5.069|1.402|20.36|-10.922|13.732||-4.878|-3.403|-2.947|-3.482|-1.735|-7.283|-3.907|-1.062|-9.322|-6.719|1.09|12.093|-7.321|6|-11.032|-10.424|-0.444|7.69|0.23|9.074|-1.03|2.852|2.25|-12.43|11.591|0.082|13.928|-2.973|-7.191|10.366|0.062|5.693|4.665|-18.575|-15.901|-1.831|0.877|7.549|-1.057|5.879|-2.708|-2.565|-14.144|1.548|-9.142|-25.65|52.932|61.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|5.94|14.202|-2.382|-0.048|2.941|-3.18|7.941|-3.653|2.22|0.507|-6.673|6.288|12.826|6.917|-26.363|40.05||0.063|5.762|3.923|5.827|-2.624|4.136|1.347|5.28|-5.51|-1.971|-2.768|-0.635|2.754|10.312|-2.722|3.293|-1.425|-1.636|4.475|-7.175|17.898|3.598|1.025|26.235|-2.746|-1.798|3.009|-3.139|2.06|4.671|-1.765|9.254|1.17|-5.296|-0.734|-1.683|1.587|2.889|-1.728|-14.195|-1.769|3.78|-1.594|-4.467|-1.99|15.252|10.24|9.103|1.541|6.567||-1.471|0.295|1.345|5.024|0.157|0.157|-6.204|-1.023|-4.868|-2.177|-2.778|12.333|7.508|5.565|2.773|0.348|-11.402||1.09|0.785|-1.698|-1.818|0.61|3.307|-3.788|-2.941|-5.292|0|-7.115|-0.643|-18.958||||-1.133|-3.383|-3.272|-9.652|25.546|0.109|0.439|-2.358|-3.759|1.277|5.511|-4.335|-5.691|7.355|-0.824|-1.22|5.583|-9.444|0.111|9.835|6.854|0.591|-1.679|-1.651|0.962|1.496|-3.333|-0.376|1.141|-2.412|0.248|-2.479|1.286|-2.624|4.878||-4.366|-2.222|0.293|-2.124|-0.514|-0.398|2.627|-1.04|-1.871|3.948|0.236|-2.139|5.039|2.235|2.351|2.341|2.807|-0.861|-2.958|0.712|-4.691|-0.491|-0.671|-6.45|-4.315|1.835|-8.499|-0.254|-0.656|1.744|1.829|2.517|-1.269|-2.071|-0.822|3.729|-8.884|-4.674|0.185|-2.177|-2.044|-7.784|1.581|-5.431|-0.196|1.313|2.655|0.575|-0.775|1.28|2.671||-1.708|0.84|-1.572|1.469|-3.647|1.929|1.736|0.837|-4.852|-6.246|-3.028|3.193|3.735|4.956|-2.664|-7.214|-2.412|5.213|-1.22|2.786|-6.266|1.794|-2.966|-8.279|-0.937|1.486|12.584|0.471|13.425|-3.461|-9.346|-11.413|5.754||-1.6|0.557|3.259|-8.211|-13.671|-8.818|6.91|11.687|0.221|0.277|-4.749|0.053|6.704|-2.526|6.804|6.231|12.869|7.646|4.344|4.975|-3.981|6.531|-3.043|-6.748|-15.489|12.218|0.438|-13.737
08317|100417|/equities/ju-hua|SHANGHAICOMP|-2.363|0.894|4.193|-4.167|-3.587|2.349|-1.161|-2.131|-12.11|8.097|-10.182|0|3.774|20.091|-2.36|-2.726||-4.127|2.539|-2.476|1.253|4.36|-0.29|-0.862|5.775|-1.349|0.603|-5.421|0.43|0.576|0.289|-3.217|1.132|0|-4.201|-1.992|-1.051|6.137|-0.967|1.543|0.423|-11.25|5.125|-4.756|-2.442|6.78|7.876|-2.869|3.536|3.061|-4.324|-0.139|1.127|-5.459|-6.824|-2.892|-12.447|2.932|-2.436|9.513|-1.71|4.904|11.023|-3.338|4.284|2.469|1.11||0.418|5.9|0.743|1.355|0.151|-4.052|-2.401|0.568|0.715|1.599|-6.775|1.793|0.555|6.499|4.475|-1.069|-10.641||0.411|2.962|-4.576|-0.134|-1.064|0.535|-6.383|1.783|-1.134|1.665|4.133|7.45|-4.645|1.808|-8.056|-2.615|-5.272|-5.326|-4.119|5.749|-0.606|2.394|3.676|-3.887|-1.48|-3.688|1.532|-5.547|1.551|-2.157|14.757|5.82|3.514|-9.537|-1.256|2.67|-1.452|-2.391|6.209|0.568|5.7|-1.381|-0.686|1.693|-5.283|-7.424|3.153|-7.807|1.092|-4.106|1.803||6.83|-2.142|-3.073|-0.083|1.261|1.796|2.185|-9.494|3.184|8.407|-2.418|-6.763|3.242|3.707|2.746|0|0.266|-5.695|-5.984|-3.933|-7.488|8.587|5.112|3.045|6.954|1.338|-4.677|-1.342|0.761|-2.473|0.915|9.173|-4.675|2.212|-0.177|0.801|3.598|-1.005|3.497|1.829|1.366|-2.288|-2.509|-1.825|-0.725|-1.075|2.198|3.019|-0.935|-2.372|-0.814||0.638|8.284|-4.699|0.853|5.122|-3.62|0.628|2.182|1.038|-7.22|-2.579|0.708|4.957|2.803|-1.752|2.174|-0.887|4.781|-2.713|-0.258|-2.757|-4.887|-8.606|-3.368|7.103|-1.335|0.223|3.341|16.51|-8.477|-8.333|-9.202|7.002||-4.593|-18.05|-2.664|-26.544|-9.418|2.266|3.946|14.113|-5.223|20.399|-3.764|0.818|28.367|1.453|0.683|-4.917|14.925|-0.741|-4.352|-8.264|0.843|39.063|-26.996|-20.363||30.534|11.454|18.383
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-3.574|-1.448|5.797|-0.165|0.96|8.123|0.09|0.272|5.747|-4.396|-4|5.568|-2.665|6.494|-0.144|-3.208||-4.016|-1.754|4.489|1.018|-1.008|1.629|-0.693|5.77|-0.244|-0.437|-3.288|3.854|-4.295|-0.14|0|5.096|-3.224|-5.638|0.949|2.405|4.344|-0.193|-1.89|-4.036|-4.545|-5.367|0.868|-4.423|1.809|2.43|-5.635|9.863|-0.467|-2.769|2.673|-4.07|-1.405|-4.74|-1.506|-6.314|-0.561|3.297|1.732|1.61|2.338|5.628|0.244|2.453|-1.676|-0.367||-17.617|2.09|5.227|2.023|3.384|8.768|-1.225|-4.3|1.75|3.033|-3.29|1.816|5.178|5.085|-1.451|3.692|-2.489||2.366|3.338|0.188|-0.047|-3.761|-1.076|-4.002|0.259|-9.311|9.091|-1.843|1.488|-2|-2.518|-17.906|-2.472|-1.789|-1.88|-0.592|-3.661|3.318|-2.861|-1.102|-7.597|2.309|-1.553|0.98|-4.107|0.785|-4.521|5.105|-2.074|1.129|-4.665|-6.675|12.79|5.946|5.968|1.258|6.154|0.327|2.443|-8.033|3.176|-5.747|-5.112|1.587|-2.668|3.158|-5.991|-31.745|47.553|-8.438|6.813|0.35|2.37|2.082|1.253|2.005|0.204|1.687|0.686|-10.937|-9.599|3.786|1.261|-5.663|0.574|11.738|-4.519|-6.871|-0.567|-4.601|-5.337|1.123|-7.434|-14.006|-1.523|-18.687|61.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-2.802|1.261|4.963|-0.82|-6.875|-2.677|-10.274|-40.279|-2.713|-1.074|-1.399|20.227|6.075|-8.352|19.483|61.054||-2.81|-0.412|3.141|1.727|2.66|-1.485|3.714|0.914|2.53|-4.219|-0.358|1.176|-8.223|3.972|0.086|0.26|-0.087|-0.858|1.393|3.888|5.837|-2.154|3.089|-1.427|-17.439|7.973|2.522|-1.203|-7.765|5.342|-6.843|1.146|8.273|-4.196|3.623|-3.665|-2.771|-1.941|-3.48|-6.553|-0.794|-2.563|3.867|-3.256|6.854|0.574|-2.792|3.033|11.292|3.307||-7.918|0.445|-2.442|-2.898|1.715|-1.53|-4.148|-17.83|-24.34|8.09|6.018|-0.573|4.532|3.891|3.922|-0.563|0.77||4.532|0.425|0.945|9.962|4.696|0.248|-6.096|0.14|7.785|-4.187|7.224|4.531|-0.803|4.765|-9.853|-5.084|-0.762|-1.685|3.023|3.235|2.44|1.628|0.596|-8.764|3.772|-3.831|3.727|0.887|-0.248|6.081|1.216|1.27|4.168|-12.487|-10.006|1.799|2.033|-1.518|1.741|1.738|-2.254|-0.52|-7.929|0.12|-4.41|-11.009|3.209|-2.01|3.246|-2.869|-46.345|95.84|-0.54|0.653|-1.288|-0.878|1.595|3.15|4.243|-5.571|-5.718|1.152|3.298|-3.446|5.858|3.4|-2.425|0.645|10|-4.985|-17.092|-1.885|4.984|-2.776|-0.988|-26.454|3.867|1.609|-2.535|7.658|2.249|7.164|2.65|3.026|2.471|2.119|-1.293|4.315|-8.296|-9.759|-3.787|-0.195|0.156|-4.969|-6.258|-9.444|1.388|-0.461|10.749|6.742|-2.24|3.202|4.515||-1.636|6.096|-2.636|-0.241|-31.658|2.661|3.722|2.926|-4.904|-6.407|-12.159|3.122|13.676|3.953|5.566|-2.356|6.611|7.792|7.754|-1.34|-9.589|46.395|61.035|||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|-0.822|-1.776|2.397|2.456|-1.583|0.334|1.787|-4.003|-4.821|-1.832|-11.725|14.861|-6.715|7.866|1.582|-5.46||-6.503|-0.418|-3.689|7.653|0.072|1.915|1.799|1.291|-0.076|0.919|-7.046|0.717|-0.072|0.359|-2.659|1.636|-1.195|-6.933|-2.921|5.351|7.168|-0.357|-4.241|10.09|-6.148|-6.167|-2.078|0.457|-5.603|2.98|0.896|5.182|-5.109|-5.492|-8.149|-2.328|-5.476|-3.791|0.049|-5.537|2.529|-8.87|33.721|36.943|11.15|6.303|-3.539|7.094|2.083|-0.198||6.204|0.848|2.167|2.102|-6.321|3.319|-1.268|2.27|1.985|5.834|-7.551|3|-3.433|7.003|0.927|-0.231|-11.373||-0.408|2.403|-6.725|-2.471|0.863|1.262|-3.377|-0.929|-7.401|-3.488|-2.903|7.639|-3.598|0.589|-1.818|-5.469|-1.311|2.449|1.85|2.642|7.073|3.761|2.251|-4.991|1.172|-0.627|2.479|-7.634|-6.725|-1.327|2.398|6.559|7.019|-14.364|3.893|-4.27|5.921|-2.642|6.661|-3.701|5.556|3.597|1.367|2.812|-0.836|-0.093|8.241|-4.327|1.662|-0.68|0.39||0.098|-4.116|-1.565|-4.82|4.583|0.832|2.95|-6.909|6.109|3.101|6.392|0.103|1.679|1.599|1.515|-0.216|0.108|-1.281|-2.192|0|0.842|-0.105|2.478|-0.961|-0.847|0.532|0|-2.287|0.208|-0.621|-2.817|0.404|1.538|1.351|-0.927|4.521|1.53|-0.543|-0.109|-0.968|-0.428|-2.505|-2.444|4.246|1.728|-0.43|1.862|-0.761|-1.709|0.429|1.304||-3.463|0.316|0.636|-1.048|-2.053|-4.603|8.502|0.749|-1.994|-0.832||6.305|4.994|2.99|-1.993|-3.288|-2.434|6.73|-0.118|-5.251|0.224|-4.594|-4.878|-7.082|-1.763|2.374|2.832|-2.846|5.085|3.83|10.526|4.545|5.422||1.928|-10.369|-7.856|-5.706|-14.175|-5.596|0.9|1.411|-3.984|0.32|10.026|4.121|-3.789|9.03|-2.345|-4.651|10.693|6.765|-1.867|-1.331|-6.328|1.855|-4.744|-16.147|-6.831|5.602|5.677|-13.413
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-3.866|-4.254|1.23|6.555|-1.929|-1.892|3.748|-9.429|-4.033|15.256|5.668|19.04|-10.53|0.336|6.906|4.511||0.151|1.451|-0.229|1.705|-3.153|-7.436|9.43|5.707|-4.82|1.239|0.389|2.716|16.465|-2.803|-6.902|3.755|0|-10.055|-0.078|-1.546|-1.97|11.675|6.968|3.756|-1.298|-7.778|1.474|-0.945|-0.172|13.867|-5.36|3.343|2.95|-3.875|4.856|-7.77|4.589|0.868|-5.813|-11.281|4.286|4.938|6.08|-5.482|3.666|4.904|3.483|8.297|1.866|5.075||1.049|-3.269|2.307|1.641|-1.728|-0.8|-3.208|-4.136|-0.737|-0.419|4.376|3.511|-0.675|6.595|1.707|-2.265|-14.562||1.551|3.202|-2.801|-4.08|-7.202|-3.819|-0.88|0.888|-6.865|-3.589|-1.182|10.636|-10.18|-0.234|-1.991|-4.252|-1.87|-13.503|0.942|-0.063|0.823|7.556|10.534|-10.565|-0.067|-2.042|5.052|-10.912|-7.946|12.876|-2.315|7.033|5.141|-4.248|-3.576|0|-7.182|13.493|8.631|1.129|2.467|-0.46|-2.834|2.366|1.158|6.148|17.761|-5.474|1.107|0.37|2.079||1.051|-1.32|3.411|-1.818|2.451|-2.299|-1.602|3.311|1.382|4.218|-2.605|0.91|-0.202|1.019|1.869|0.943|2.251|0.756|-1.279|1.735|-5.629|-4.309|-11.678|-0.086|-2.609|0.935|-4.927|0.569|1.568|-2.1|0.814|3.193|-0.502|1.356|-0.924|1.882|-4.882|-3.608|0.552|0.396|0.477|-5.843|0.225|-3.618|-0.718|-1.277|-0.142|-1.12|-4.225|-0.666|5.704||0.924|0.644|-1.619|4.871|-2.166|-1.703||-2.424|2.411|4.444|-5.396|3.857|3.542|5.653|-7.443|-1.595|-1.288|5.914|0.381|1.311|0.154|-4.003|-7.476|-3.699|1.747|14.286|-0.838|2.1|8.067|-8.462|-1.887|1.377|8.917||3.093|-2.02|11.549|-1.662|-12.449|-1.669|16.698|5.171|-1.157|2.067|-6.618|2.352|-1.391|4.864|-4.194|4.99|1.996|14.514|-0.455|-1.236|-5.319|3.867|-6.605|-17.881|0.683|4.456|9.677|-11.734
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|-2.31|-2.258|0.4|-12.485|1.902|3.827|2.273|-0.752|3.101|3.614|-5.323|9.431|-6.727|4.459|4.965|-12.963||-5.152|-4.26|7.083|2.713|-1.697|-0.483|1.469|4.476|-4.518|-0.847|1.724|1.627|1.139|2.332|-16.721|10.095|0.358|-1.756|2.275|2.959|8.133|-1.704|2.83|2.345|-7.526|-6.778|3.064|-3.774|2.788|12.859|-2.142|4.184|3.463|-4.938|-1.486|-1.726|0.133|-0.397|-4.188|-14.348|4.072|0.798|3.42|-3.196|5.542|-0.718|-7.317|4.762|1.413|-4.284||14.01|15.43|-2.319|6.646|-8.616|-3.146|-0.409|2.228|-1.913|3.683|-5.235|7.04|0.433|2.667|1.351|-1.77|-10.907||1.467|0.671|-4.242|0.129|0.258|-3.004|-4.197|0.603|-9.2|1.784|-1.211|1.68|-5.503|4.883|-15.478|-0.094|-0.652|-7.013|6.648|2.266|2.517|-0.386|0|-12.784|5.689|-0.177|5.623|-8.017|-5.074|15.392|0.953|2.843|3.03|-13.838|-10.094|-3.765|10.025|-0.33|0.917|9.79|-3.103|-2.338|-8.768|3.431|-6.35|-13.329|6.497|-10.209|-2.534|-1.522|-17.561||41.649|60.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|-9.644|0.315|-0.209|-3.535|4.541|8.352|2.582|-2.069|-2.793|-6.086|-6.843|9.764|-11.909|13.155|10.259|-7.926||-8.721|3.275|7.01|7.034|-1.728|4.077|2.457|1.496|1.263|-2.822|-3.321|1.812|2.222|-0.613|-4.198|1.882|-1.599|-3.883|-3.286|3.482|0.162|0.818|3.82|1.464|-7.711|-0.079|-0.788|-2.234|-2.699|4.71|-5.699|5.136|2.046|-2.385|3.137|1.944|-1.967|-1.632|-0.839|-6.345|0.282|-4.925|4.358|-5.191|8.009|3.739|3.82|6.217|9.221|7.368||-5.785|2.978|0.599|1.986|4.22|-3.902|0.616|-7.214|5.184|-0.967|-8.384|12.586|7.775|4.494|2.299|-2.078|-9.766||2.4|2.459|0|-1.85|0.566|0.488|-4.577|1.897|-6.848|0.444|3.127|4.964|-7.823|4.664|-9.37|-1.902|-1.713|-5.911|-2.524|-1.408|4.668|0.942|0.499|-6.349|4.743|-5.368|1.265|-6.321|1.56|10.93|0.248|3.755|3.68|-19.631|-4.737|3.947|-4.693|-0.723|1.178|-0.966|-1.311|-1.564|1.147|1.12|-6.259|0.717|0|-2.323|-1.094|-4.493|3.459||1.797|-0.037|-0.547|6.197|-0.539|-0.954|-0.076|2.984|-3.705|2.639|-1.754|-3.424|1.042|6.119|-1.746|0.585|5.17|-3.676|-3.729|-2.086|-3.105|4.41|-1.081|-3.386|-0.857|1.413|-5.218|-2.314|0.777|2.779|-1.707|2.02|0.949|3.043|-1.884|-1.125|0.211|-4.891|3.216|-6.83|1.804|5.356|3.136|-7.055|-4.853|0.475|-1.895|-3.362|-5.557|3.129|15.113||-7.819|0.218|-5.772|-5.115|-0.663|-0.686|-13.046|12.928|2.711|-10.829|14.197|16.892|27.178|-7.506||||||||||||||||||||||||||||||||||||||10.089|-3.063|0.54|-7.078|14.22|-15.749|-17.987|-16.562|13.765|-2.207|-15.428
08324|100900|/equities/qianjiang|SHANGHAICOMP|-5.441|-5.16|0|-11.912|6.333|2.74|0.864|0.871|1.954|1.808|-6.112|9.074|-2.174|-5.963|15.324|-3.416||-1.862|-1.468|-6.034|5.263|-2.478|2.355|1.657|0|7.101|5.846|-3.036|-0.803|-5.503|3.131|-2.107|3.162|-1.938|-5.495|-3.02|3.303|2.83|-1.304|4.678|1.988|-5.273|-2.925|-2.321|1.266|-2.124|2.541|-2.131|4.453|0.748|-6.469|6.716|-6.62|1.773|-1.742|-4.651|-7.385|-1.216|2.492|3.548|-2.516|3.752|6.055|1.582|4.404|5.212|6.804||-11.009|-0.547|-3.351|8.413|1.161|-7.843|3.889|-3.052|-0.89|-6.177|-17.379|6.305|27.239|-12.275|||||||||||||||||||||||||||-0.163|-6.849|-1.647|0.451|1.372|-0.304|0.92|3.002|3.094|2.333|1.868|-5.153|-12.903|0.281|-1.931|-3.204|1.766|2.65|-1.103|0.416|-1.902|2.507|-9.343|-5.036|2.836|-4.137|-0.821|-6.057|3.417||-0.454|-2.863|-0.439|-1.618|2.886|0.67|4.434|0|0.234|4.908|-3.321|-2.88|3.333|3.194|-2.632|0.602|2.593|1.124|-6.206|2.892|-7.88|-3.222|-0.428|-7.517|-6.992|0.648|-6.494|-1.113|1.389|-0.861|-5.605|3.185|-1.649|3.853|-0.341|0.428|-2.912|-8.663|5.873|4.806|-2.467|-0.328|1.077|-3.208|-4.591|-2.681|0.675|36.122||||||||||||||||||||||-0.305|5.813|-4.029|-12.871|-4.471|0|-4.122|10.574|7.234|3.858|3.358|10.301|1.171|-0.117|-5.837|1.453||14.45|-9.281|3.855|-19.024|-22.348|1.695|3.098|6.605|-8.165|13.906|-6.073|10.275|3.025|4.339|-2.874|2.053|4.923|3.393|14.027|4.949|-13.216|14.646|-12|-16.667|-5.097|19.789|10.465|-17.466
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-5.401|-4|2.118|-4.203|-0.862|-5.946|1.928|-3.841|6.789|8.436|-13.067|20.192|2.97|6.316|0.352|-11.938||-5.839|-2.282|-0.567|2.322|-1.289|1.013|-0.145|5.81|-2.534|-3.035|0.581|1.775|-4.249|1.583|-1.558|1.291|-0.286|-3.32|-1.9|0.409|2.514|-1.377|0.276|0|-3.209|-2.222|0.262|-0.651|-4.596|5.643|-2.182|3.867|0.402|-1.711|0.529|-1.305|0.262|-3.899|-1.973|-10.387|0.221|-3.731|7.446|-0.908|2.561|0.703|1.669|4.483|6.217|4.854||-0.962|-0.274|0.275|2.104|2.296|-1.135|-0.283|-2.617|0.693|-0.552|-4.731|8.559|-1.545|1.569|7.515|-3.835|-13.631||-0.884|1.408|0|-1.264|-1.617|-1.471|-4.784|-0.58|-5.275|1.111|-6.805|4.806|-1.677|1.863|-6.734|-6.118|-2.064|0.067|-2.087|4.144|1.03|-0.205|3.989|-2.228|-0.208|-0.759|4.845|-4.818|-1.291|2.01|0.839|1.489|2.174|-6.059|-5.348|0.064|0.129|-0.641|1.102|1.917|-1.561|0.196|-4.483|0.879|-2.511|-5.168|0.058|-3.693|-0.112|0.675|2.126||-1.416|-0.339|-0.951|-1.379|3.305|0.862|2.173|-2.463|-3.161|5.624|-3.885|-2.418|-0.979|1.435|-0.549|-0.546|1.384|-0.111|-3.158|-0.954|2.389|-0.108|-2.019|-2.94|-2.367|1.017|-4.284|-0.291|-4.32|3.261|-0.762|3.091|-1.498|1.921|-1.168|1.734|-4.222|-4.917|0.499|-2.819|1.069|-3.231|2.973|-3.675|-2.541|-2.596|5.522|4.8|0.86|2.552|1.555||-1.302|0.233|-2.765|0.915|-0.356|-1.57|2.117|0.841|-1.34|-5.999|-2.912|-0.232|1.895|4.647|-1.465|-2.847|-0.824|7.868|1.743|-1.651|-6.584|-4.15|8.113|-7.766|5.188|-1.585|2.465|1.588|6.714|0.788|-5.7|-5.944|5.341||1.749|-12.704|0.548|-5.148|-15.286|-3.854|2.608|5.842|-4.482|2.754|-5.865|-0.759|3.673|8.491|1.541|-6.021|14.515|4.496|0.545|-1.975|-7.825|7.286|-19.78|-0.715|-21.075|-0.823|-1.873|13.865
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-7.7|0.409|1.303|0.897|-0.298|-0.178|2.813|1.553|-0.74|-2.583|-9.016|7.774|0.059|5.338|-0.556|-5.869||-3.747|0.28|1.595|3.846|0.178|3.497|-1.272|2.04|-3.805|-1.233|0|1.128|1.568|-6.854|-4.609|1.912|1.779|-8.727|6.311|1.868|1.562|6.477|-1|3.849|-4.157|-5.895|-1.839|-0.538|-1.012|0.053|0.86|11.705|4.78|-6.745|3.837|-3.412|-4.063|-3.8|1.209|-8.034|-0.302|-4.659|7.044|-4.89|3.754|-1.989|1.055|1.067|-0.856|17.237||9.29|-1.148|0.901|1.436|1.794|-3.028|-1.46|-4.776|4.883|-3.9|-13.312|17.432|2.155|3.07|-1.543|-0.064|-11.238||-2.881|-1.688|11.273|-0.841|-8.521|2.71|-6.789|-6.173|-7.745|4.028|-4.395|4.995|-9.318|10.962|-17.103|-5.161|2.876|-3.881|-2.362|-0.31|4.999|-8.66|-12.105|-5.717|2.035|0.021|6.671|-10.785|-4.3|5.633|2.781|9.324|1.707|-15.302|-4.888|-2.624|-2.195|-2.317|0.837|0.07|-4.927|-5.205|-12.023|15.408|1.376|-11.185|-4.345|8.198|2.846|-3.4|-2.31||-0.76|-2.242|16.046|-2.288|5.763|1.57|-2.268|3.54|-2.014|-0.438|-6.475|-9.043|5.17|-0.48|-4.141|7.165|15.955|-1.824|-2.912|-9.87|23.484|-1.161|14.304|29.113|-12.527|0.315|-11.412|9.354|1.6|4.101|-1.83|6.469|9.253|9.376|10.007|46.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|-2.6|-0.1|2.526|-5.241|-0.547|2.439|0.497|-1.178|-4.947|-5.471|-3.464|7.805|-15.143|21.069|0.824|-9.211||-7.754|0.08|0.24|0|6.952|-0.028|0.544|3.161|-1.513|1.178|-3.549|-2.302|-5.505|0.131|-0.392|-0.052|-0.597|-4.915|0.496|-0.025|8.508|-1.876|-1.994|4.463|-9.209|5.383|-11.132|-0.934|2.117|15.104|-4.745|4.45|1.57|-11.603|7.843|-10.257|-10.32|-0.104|0.354|-10.739|-1.066|-3.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|2.795|-8.956|4.345|-3.526|5.142|4.802|7.698|-4.81|20.135|0.09|-1.644|3.448|7.196|17.691|-1.033|-8.074||-0.053|-5.058|1.577|10.823|-0.672|2.174|0.924|-3.456|0.9|1.774|-6.377|-8.574|-2.484|9.524|4.483|0.938|-0.658|-5.443|5.352|1.779|2.507|0.862|1.222|-0.463|-4.638|3.191|1.916|1.473|-1.737|0|-0.633|2.476|4.049|-7.491|-0.732|-1.972|0|-2.762|4.28|-6.05|6.91|-4.122|0.816|2.549|4.975|13.742|-3.973|-2.232|3.656|-20.767||-0.474|-2.902|1.782|3.193|9.481|1.071|0.43|-4.762|-3.029|-4.323|6.528|10.887|-3.257|4.6|18.666|-2.88|-10.748||1.063|1.074|-0.946|0.714|-6.925|-3.631|-7.779|4.475|0.725|0.364|12.39|3.697|-2.827|5.204|-17.904|-3.009|-0.197|7.745|||||||||||||||||6.437|-0.45|-3.838|-2.683|-0.158|3.198|-0.593|1.699|-5.391|-4.03|-5.189|-10.359|1.589|-4.355|3.486|-5.085|-70.578|256.719|-3.079|4.684|-0.343|2.01|3.528|2.599|2.133|-4.912|-7.077|15.866|-11.469|-8.67|3.24|-3.967|-0.238|6.211|3.504|-3.612|-11.879|1.391|-4.462|-4.752|1.947|-4.753|-31.847|-2.951|-5.09|3.994|0.813|6.778|-2.439|5.264|-2.441|5.461|-0.953|2.686|-3.003|-6.772|-5.798|-9.606|15.838|61.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-6.766|-1.203|1.769|-8.01|-4.082|0.847|0.121|2.23|-0.247|-5.047|-9.071|9.463|-5.31|8.785|-4.483|-3.867||5.233|-6.522|6.605|1.41|-2.52|4.177|12.634|1.362|-0.136|1.66|-4.365|-4.906|-0.501|-0.25|-0.62|2.414|-3.079|-6.236|1.168|1.905|4.478|-3.597|2.206|7.087|-7.073|0.49|4.884|-8.685|8.951|7.713|-1.493|5.436|5.271|-8.54|0.693|-5.007|-8.664|-1.889|-18.947|3.98|11.296|6.738|4.963|-5.288|9.665|2.781|0.399|4.59|4.81|10.645||-8.148|-2.878|-1.138|2.628|0|1.481|-3.846|-2.77|-1.096|0.275|-7.965|6.892|4.372|4.265|7.087|-2.757|-15.851||-2.02|0.508|-4.716|-0.361|-1.775|1.198|-5.114|3.896|-6.923|4.839|-3.448|6.391|-4.086|1.498|-7.758|-12.302|-1.421|-6.229|-2.013|-6.892|9.319|-0.982|1.731|2.456|-3.995|0.329|23.04|-12.02|2.778|9.968|3.065|5.507|0.616|-4.373|-14.583|3.188|-8.79|-2.505|2.017|-5.105|-29.095||-6.751|-2.869|0.743|3.949|0.086|-1.772|-0.671|0.845|2.115||-0.473|-1.564|-0.755|1.447|8.952|-4.602|1.436|-2.495|0.928|1.616|-3.55|-3.75|2.828|-0.723|-2.245|-1.07|3.762|-0.726|-4.564|4.371|-5.66|-1.18|-6.712|0.026|-3.076|1.68|-3.78|0.399|-0.817|-0.124|-3.324|4.838|-0.05|0.91|-0.051|-0.528|-3.07|-1.865|-0.736|0.047|1.056|-4.47|1.183|-4.771|0.981|1.402|2.647|-1.329|1.559|1.897|3.205||-1.471|1.916|-3.026|-1.802|-1.039|-1.535|1.903|2.292|-0.602|-4.003|-3.964|-0.552|4.921|2.458|-2.961|6.247|0.926|6.931|-1.896|1.36|-2.692|-2.578|5.091|-10.231|8.854|-0.815|2.411|0.139|6.318|3.844|-3.128|-4.505|2.18||1.077|-4.891|-3.506|-4.67|-22.868|-0.819|-1.739|6.628|-1.255|-4.098|-2.536|8.085|10.026||||11.19|9.6|4.463|3.579|-4.735|12.4|-21.183|-9.042|-6.693|3.234|4.093|-18.364
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|-10.228|-0.572|0.695|-5.677|-3.027|1.65|6.003|6.307|-5.665|-8.043|-6.937|-5.718|-6.424|37.602|11.566|-0.383||-2.819|1.484|-3.365|-2.517|-3.247|6.946|-4.951|13.932|1.036|-17.286|3.704|5.332|2.424|-0.635|6.965|-1.451|-3.214|2.576|-5.941|-4.289|12.011|3.588|-1.93|3.647|4.615|-4.971|14|3.914|-4.719|10.584|-8.3|8.655|-2.724|-5.798|15.379|-0.914|-7.895|0.814|5.999|2.656|-9.603|3.53|34.954|2.389|-5.37|7.986|-6.692|19.852|3.962|7.57||-3.202|-3.16|-0.416|2.061|2.23|-1.944|0.061|-5.187|-2.088|-5.845|-2.081|4.343|3.541|6.019|7.495|-4.526|-12.986||-0.582|0.639|-4.863|-2.277|-4.311|-3.254|-11.409|-0.685|-8.857|-6.237|-3.716|10.363|-11.846|9.625|-4.041|-11.508|1.618|-4.08|7.127|2.716|8.6|-0.572|0.55|-15.839|2.215|7.29|8.728|-6.737|-8.124|8.74|0.281|1.547|-10.937|-9.996||||||||2.004|-19.02|2.836|16.456|-6.953|6.768|1.004|-6.415|-4.194|-9.161||7.12|-5.849|-5.719|61.053|61.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|28.519|-1.043|0.842|6.618|-0.999|0.953|-2.514|0.549|-2.933|-2.344|19.255|5.643|-6.331|7.606|0.132|-0.984||-1.231|-0.643|2.914|0.199|-4.013|-2.786|-2.18|8.262|3.39|0.683|0.618|2.825|-14.441|0.425|1.54|9.811|1.302|0.069|-0.546|0.411|-1.484|-2.049|8.071|5.82|-3.431|-5.125|3.587|6.008|2.895|4.754|2.435|1.795|0.862|-0.429|0|1.304|-3.926|-3.701|5.339|-0.422|0.68|-1.671|3.012|-6.891|4.874|7.888|1.565|5.233|3.927|8.17||3.146|0.112|-32.086|3.889|-0.881|2.022|0.112|-0.336|13.198|5.348|-9.771|7.662|1.852|2.024|5.106|-7.359|-13.424||-2.225|8.838|-0.121|-0.121|0.73|2.366|-6.736|3.61|-9.576|-0.541|-0.965|5.543|-0.786|5.945|-16.235|-6.778|-8.027|-6.17|-0.874|-3.82|2.346|-3.326|5.502|2.2|8.106|-2.408|8.692|-12.223|-1.216|-1.201|9.947|12.81|2.026|-23.901|-20.866|-0.486|-3.797|0.176|1.666|-6.559|-5.166|1.119|-7.449|-2.735|5.04|1.07|12.043|-11.47|-0.901|-7.375|-0.874||10.518|-4.697|4.504|11.011|1.425|-1.736|4.14|-0.752|-5.315|16.613|-10.469|-9.943|8.013|-2.602|4.77|6.405|7.747|-4.12|-12.982|0.163|-8.557|-2.38|1.229|-10.633|-11.094|-0.078|-17.007|-11.012|0.784|0.791|-3.121|1.235|-7.171|10.032|-0.292|1.094|-6.935|1.169|0.899|-0.112|-2.623|6.272|-4.493|1.635|2.662|-0.432|1.849|-2.181|-11.663|15.558|11.064|||||||||||||||||6.776|7.308|6.64|-6.547|21.051|-3.641|15.084|-4.588|-12.245|2.87|-0.903|-4.567|25.52|13.525|1.576|-11.566|-13.745|9.21||5.217|-20.881|2.406|-11.789|-11.962|-14.866|-3.64|-0.97|2.076|-6.395|46.959|1.716|8.493|10.803|6.577|11.099|20.129|4.689|2.175|9.365|-12.166|18.638|-16.897|-11.083|-15.926|0.569|8.44|-15.532
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|2.453|-1.42|-0.344|-4.389|-3.221|-1.671|2.754|5.589|-1.671|-3.303|-7.567|6.204|-6.892|3.993|-4.06|-3.69||3.967|-1.992|3.803|0.335|0.067|5.849|0.035|-1.708|-0.035|2.135|-5.035|0.51|-4.447|5.986|-4.344|2.014|-3.311|-6.778|-1.871|1.354|2.278|-10.496|-1.036|11.489|-6.667|0.199|0.976|-6.545|-2.739|3.038|0|5.832|4.644|-11.535|1.172|-7.675|4.876|-3.1|1.549|-6.526|6.684|-6.153|0.31|-11.997|30.38|2.122|1.617|0.83|19.202|6.735||2.195|-2.925|-3.854|7.744|0.982|-1.963|-1.818|-0.972|-0.644|-7.603|-3.693|8.949|-5.475|3.742|4.329|-7.546|-12.665||1.189|0.818|-4.548|-6.03|1.463|2.036|-5.393|3.591|-15.49|-6.121|-1.966|5.065|-5.911|4.332|-8.009|-6.015|-0.203|-1.594|11.947|-1.242|2.843|-0.614|10.498|-7.473|-3.417|7.897|6.928|-7.448|-7.637|9.188|8.3|3.641|-3.171|-6.587|-9.863|-5.32|-1.979|-4.368|-0.963|3.143|8.741|5.295|-8.739|-3.251|-15.754|9.317|6.674|0.18|18.056|7.407|-7.65|30.036|0.689|5.956|-4.835|1.667|4.796|2.55|6.258|-5.228|3.382|-0.534|-15.128|-9.687|6.383|0.984|-8.308|10.375|-8.837|-1.875|31.779|61.014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-2.987|17.223|7.288|-7.845|-2.223|3.66|10.667|0.083|7.843|5.524|-7.09|2.866|10.24|4.21|-3.266|5.983||2.902|10.657|-1.462|-2.319|-0.42|0.398|-1.02|-3.769|15.986|-4.966|-5.746|-3.488|11.244|-1.855|1.236|19.704|2.084|1.099|2.665|-0.592|25.843|5.59|9.823|4.964|-4.989|6.163|-7.36|-6.388|-2.285|6.104|-0.98|4.679|6.63|0.619|-2.97|-12.929|15.503|-10.484|5.215|5.678|-0.729|-2.772|4.621|0.474|-2.285|-1.5|9.344|7.598|3.783|4.669||-8.505|2.582|0.828|-1.131|-2.805|-2.296|-4.93|2.861|14.091|4.086|3.425|15.697|2.263|4.972|0.277|-1.635|-11.779||2.818|1.15|-0.794|-5.04|2.264|2.316|-12.806|-0.172|0.344|3.244|-2.344|16.776|-7.89|-1.923|-5.74|-15.004|-5.838||||||||||||||||||||||||||||2.878|-8.219|1.658|-6.306|5.819|-2.469|7.887||2.228|-3.81|-0.068|0.719|2.852|-0.106|3.119|-5.517|-1.784|0.236|-7.114|-3.215|5.033|1.586|-3.165|0.694|2.856|-0.996|-4.861|-0.758|0.488|-6.098|3.619|-11.685|-4.432|-29.227|-8.945|-0.36|-3.434|0.065|-5.391|-4.312|-2.943|0.364|-1.287|8.571|-9.488|7.888|4.008|2.394|-2.072|-4.555|-2.947|-9.399|5.662|-0.259|1.332|6.771|-2.175|5.13|3.607||-3.799|0.661|-2.085|0.713|-31.636|-0.832|3.545|2.885|-2.979|-6.315|-7.519|0.263|6.176|7.601|2.69|-0.083|1.425|14.092|6.231|-3.127|-8.214|4.198|-5.994|-5.07|8.706|13.946|-5.086|20.493|61.042|||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|6.472|-0.483|4.195|-3.56|-2.524|8.191|0.515|-0.85|0|-2.326|-13.381|5.623|5.28|3.306|-0.657|-7.023||-3.107|-0.734|-1.873|0.872|-1.007|4.827|-0.45|5.213|-0.472|-2.304|-1.81|-1.045|-3.179|0.728|-7.785|3.043|-1.094|2.813|0.708|2.171|3.134|-1.325|2.259|0.454|-6.108|-5.882|2.466|-2.537|-1.963|0.131|-5.569|6.737|-6.626|4.705|4.331|-3.707|1.03|-2.018|-3.71|-9.076|2.217|-2.871|4.5|-9.297|10.897|-0.417|-4.542|0.32|8.312|7.342||-0.37|2.857|-2.144|0.093|1.323|-0.75|-6.327|-2.401|1.04|0.174|-2.373|11.111|-2.21|4.928|6.921|-4.348|-10.284||-0.177|3.385|-6.979|-5.849|-2.347|0|-1.389|-0.461|-5.171|-0.723|0.949|3.474|-10.237|4.093|-10.43|-4.813|-5.353|1.036|1.519|5.095|5.233|3.2|4.822|-8.151|7.448|-3.14|10.398|-6.418|-5.541|4.997|0.137|3.182|3.212|-12.85|-5.529|-4.805|0.402|4.565|-0.419|9.855|-3.549|-1.19|-4.657|0.661|-3.759|-15.12|2.105|-11.765|-3.417|0.257|-0.681||61.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|1.237|0.095|1.156|1.516|5.959|0.731|-1.339|-3.142|-4.705|0.238|-7.083|3.767|-4.308|1.021|8.217|-5.409||-3.084|5.385|4.869|1.935|-1.322|6.078|0.26|2.949|-0.798|2.564|-3.374|-1.659|0.469|1.319|-2.671|3.509|1.183|-4.027|-2.369|4.366|4.279|-1.085|1.599|2.544|-7.042|-0.314|-1.598|-4.245|1.3|2.354|-1.063|2.972|2.677|-4.985|4.352|-2.383|-0.72|-4.659|-2.3|-8.745|3.344|-2.296|3.614|-8.151|5.778|4.993|2.048|4.582|2.554|1.084||-3.053|6.902|-1.632|1.713|-0.585|-3.887|-1.263|-5.714|10.585|-4.477|-6.535|11.303|2.521|4.251|1.361|-0.113|-13.474||-1.544|1.419|-10.035|-2.989|7.678|3.032|-15.863|-3.537|0.97|12.587|1.418|2.639|0.779|5.261|-13.087|-8.413|-2.29|-10.303|1.331|-0.946|-0.638|5.23|1.872|-9.452|-0.519|-12.337|-5.557|-2.051|1.793|4.154|-0.499|-3.325|16.604|13.043|-8|-3.816|-5.218|0.626|3.425|2.143|6.655|2.023|-6.688|2.459|-3.021|-14.77|6.771|-7.987|-9.928|-20.873|-0.528|||-1.433|4.026|-3.511|15.959|-8.154|7.253|0.774|-2.474|0.739|0.552|1.948|1.139|1.129|5.146|5.945|8.715|1.83|-6.629|-1.606|-0.35|-26.444|-5.228|5.614|-10.832|-0.164|-8.992|61.047|61.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|11.746|0.163|1.493|-2.585|-0.322|-2.205|0.475|-0.315|0.158|-7.591|-5.777|9.653|-8.044|10.245|0.461|-9.959||-13.517|-3.353|3.345|1.209|-9.716|8.146|-0.353|5.328|7.744|3.883|-10.435|-2.187|-2.024|1.205|-3.488|0.939|-1.045|-7.717|-3.015|2.34|3.638|-1.306|2.225|-0.991|-5.12|-1.34|-1.921|-3.606|-3.843|1.137|-16.469|2.6|8.938|3.102|-6.644|10.131|8.776|-5.769|1.761|-9.477|0.984|4|15.965|-5.793|-1.6|3.093|-4.245|24.447|5.168|8.708||-9.068|-4.512|-0.966|7.115|0.13|-4.691|-5.594|-2.611|6.273|1.221|-10.394|4.577|5.811|3.899|2.185|-5.353|-25||2.356|-0.215|-1.413|4.351|-5.833|17.936|-11.586|4.305|-17.968|-3.527|-10.916|15.854|-34.159|||-12.04|4.949|2.38|-2.653|-11.916|12.853|-2.64|2.445|-3.95|1.591|2.293|0.783|-4.892|3.713|2.064|-0.819|0.186|3.752|-0.539|-3.919|7.855|-5.43|3.231|-2.282|0.728|-1.024|0.19|-0.978|5.267|1.406|-4.78|-3.112|-4.898|2.123|-3.137|-22.428|30.046|1.68|-6.424|-0.333|-6.34|-2.852|-0.962|3.838|6.869|4.97|0.387|7.356|1.493|6.05|3.054|0.929|8.849|4.391|-1.791|-4.736|-1.807|-7.897|3.553|2.323|-3.126|-7.516|1.945|-0.722|3.097|5.651|1.861|2.257|-0.594|1|2.763|-0.658|3.766|-2.769|-10.634|-2.822|1.677|4.763|-5.255|-1.248|-8.648|2.295|5.569|2.854|2.556|3.675|-3.386|-1.864||3.199|5.399|-6.104|5.437|3.462|-0.293|14.391|0.268|-4.487|-5.512|4.494|-6.12|5.916|1.146|7.676|-3.185|0.668|5.795|4.351|2.727|-17.241|14.831|-0.998|-6.279|-1.188|17.351|||15.371|0.902|-4.561|-9.219|5.96||6.903|-11.024|5.045|-16.621|-22.749|-5.058|5.272|4.566|-6.895|13.005|-4.637|-4.737|8.613|7.587|-1.591|-2.738|9.304|15.825|3.672|3.393|-10.16|28.186|-27.02|4.025|-26.365|-5.037|-0.148|51.796
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-3.636|-2.147|17.69|-8.157|-0.33|4.489|5.539|-0.939|-4.152|-5.617|1.391|19.936|-9.814|17.311|5.59|-11.953||0.629|-1.7|2.292|2.346|-0.563|2.473|1.421|1.961|-2.736|-0.741|-1.139|-1.285|-5.825|0.456|-2.878|6.946|0.715|-5.979|1.672|0.766|6.962|-0.245|6.527|1.862|-5.528|-4.173|1.054|-1.596|-3.615|3.339|-0.553|3.097|6.882|-5.045|1.087|-0.167|0.672|-5.556|-2.25|-6.864|1.466|-5.014|1.556|2.241|8.471|3.072|-3.735|-25.317|5.494|6.102||-5.181|-6.613|-2.131|18.522|2.493|-1.511|-5.446|-3.03|9.065|-0.47|-7.639|9.819|-2.146|2.978|2.461|4.205|-8.537||-2.202|0.833|-2.875|-5.277|-7.334|-1.4|-5.092|0.222|-3.497|-0.919|-1.532|6.449|-10.544|-4.384|-28.428|18.018|6.694|-2.196|1.954|7.48|5.882|-1.864|1.617|-8.068|-2.766|5.718|13.136|-4.119|-8.333|4.206|4.886|2.629|2.291|-9.222|-11.943|-5.988|1.52|3.908|-2.012|4.996|0.572|-1.33|-9.978|5.111|-6.856|-21.544|4.606|-1.067|11.767|-5.109|0.153||-9.834|-19.106|61.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|0.741|1.505|0.094|-3.279|-16.692|11.506|-1.5|-1.316|4.021|-0.595|3.158|8.468|-6.411|5.545|1.916|-9.922||-4.766|-0.572|1.073|2.714|0.426|3.073|0.886|-0.791|0|2.063|-5.668|0.254|-1.504|1.527|-0.254|2.338|-1.618|-3.055|1.679|2.761|3.206|-2.771|-3.589|6.774|-2.18|-4.655|-3.837|1.46|-2.53|2.429|-0.644|1.31|4.385|-4.679|1.327|2.727|-2.47|-4.592|-0.301|-7.469|-0.333|0.111|5.952|-2.19|-6.871|15|2.727|3.818|3.333|4.181||-2.555|-2.819|1.43|3.816|2.388|-1.003|-5.42|0.272|2.364|-4.069|-1.898|7.757|-0.631|2.514|3.341|0.149|-11.687||-2.058|-0.257|0.386|0.975|-3.331|-2.032|-4.807|1.608|-7.697|3.001|-1.451|4.065|-6.818|1.762|-14.34|-2.349|0.883|-20.444|23.516|0.275|-1.577|1.278|0.366|-15.617|6.373|-1.219|7.888|-5.78|-5.02|6.117|3.266|1.394|2.547|-9.246|-8.7|1.809|0.607|-2.406|0.409|3.183|-0.038|-2.758|-6.646|1.483|-2.21|-15.346|-0.146|5.741|6.684|-2.064|-38.031|69.057|-4.207|0.325|-0.517|-0.865|4.239|-3.635|11.115|-1.583|-2.033|-1.023|-11.044|-7.181|4.657|-1.681|-1.004|-4.936|-1.715|0.35|-16.167|24.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-4.568|9.868|0.443|1.874|6.347|1.727|-3.653|-0.036|-8.259|-9.676|-13.947|-1.046|28.736|11.294|-4.235|0.563||15.113|-5.909|1.706|0.272|-6.845|-0.826|-0.143|8.991|-1.842|-1.66|-6.46|-3.145|-5.125|-2.437|16.048|3.497|-2.302|-8.057|3.352|7.227|5.72|4.778|3.784|5.459|-9.544|6.968|3.634|-0.776|-1.262|1.742|-1.133|5.248|2.594|-11.213|2.907|-6.444|0.336|-6.693|-7.649|-3.443|-1.741|-8.91|11.117|-3.172|3.739|0.3|-2.724|-1.462|10.837|11.095||1.802|-0.359|2.453|0.679|3.219|-3.831|-5.311|5.414|12.763|-1.058|-10.834|9.716|0.335|7.684|-3.246|0.916|-21.553||-2.565|1.463|-3.846|-6.327|-7.914|5.157|-1.673|-2.353|-7.511|-9.813|-5.815|17.905|-7.594|1.418|-8.62|-5.43|-3.444|-12.744|1.456|-7.141|-0.407|-0.068|-5.844|-4.084|-0.148|-3.473|20.839|-6.03|-1.266|17.382|10.546|3.332|7.755|-16.192|-3.404|13.57|2.84|-1.987|2.904|-4.998|2.85|12.286|-5.418|8.726|-10.387|-7.849|4.793|1.04|2.786|12.843|-49.551|96.115|-3.746|7.636|-1.682|-2.532|13.373|4.872|13.937|-0.316|7.568|28.877|61.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-1.096|1.609|3.061|-8.731|1.178|0.473|3.301|-3.651|1.921|-3.364|-7.112|8.538|-6.659|3.62|-7.045|1.17||-5.433|-3.119|0.195|1.789|-9.451|15.13|-0.31|1.468|-1.548|-0.717|-2.886|-1.471|-6.164|-4.899|5.249|2.356|-1.941|-6.885|-4.204|2.623|9.242|-1.457|7.859|-0.586|-5.273|-3.568|-2.01|-4.348|-26.082|38.765|-4.033|20.416|1.509|-2.74|6.017|-2.528|-3.134|-3.497|-8.714|-2.931|-1.322|-0.165|4.573|-3.738|1.092|13.645|-3.321|9.495|3.556|4.94||-3.188|-0.529|-1.046|2.246|1.741|-10.078|-4.93|9.694|3.704|0.106|-10.095|9.948|-0.105|5.635|1.117|-19.442|5.608||-1.957|-0.556|-5.517|-2.31|-5.037|0.163|-6.54|5.284|-11.544|1.949|-1.564|-0.636|4.425|-0.659|-11.364|-4.997|3.446|-7.113|-5.859|6.413|4.402|-2.831|3.491|-4.864|-3.712|-0.285|6.683|-4.247|-5.394|4.787|5.925|5.003|3.657|-10.155|-17.047|-6.574|0.046|3.748|0.048|3.431|-3.131|16.564|-2.143|6.122|-6.945|-11.86|4.498|-15.747|7.078|7.15|15.578||2.226|-4.315|-2.086|-4.446|-1.012|22.112|14.014|-4.57|0|-5.823|-17.06|-6.891|7.345|-2.256|-5.248|0.734|2.818|-3.684|-6.946|-1.379|5.738|-9.532|1.424|-4.335|-15.99||-12.583|-0.991|8.643|6.311|61.027|61.061|61.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-4.874|-3.217|3.706|-1.82|3.698|9.595|1.682|-7.543|-8.859|3.903|-16.84|8.146|-12.362|28.678|9.574|2.603||-2.934|2.25|4.712|-0.521|2.309|-0.705|1.25|-4.843|-0.759|-0.252|-4.728|-0.558|-2.03|1.345|0.958|6.372|-2.161|0|-1.876|3.373|2.33|-2.194|10.13|2.672|-3.142|-2.347|2.12|-2.076|-0.449|0.361|-2.463|3.836|-0.545|-5.412|-2.71|6.417|1.092|-6.711|-1.939|-2.296|2.591|2.909|4.563|1.806|0.129|-3.97|10.867|4.604|3.964|3.643||-7.061|-1.49|-1.949|0.139|2.135|-3.503|0.761|0|-0.551|-6.499|1.304|4.496|-6.318|6.744|0.548|1.178|-7.972||1.489|1.046|8.133|-4.909|-0.999|-7.054|3.325|2.76|-5.112|1.263|0.317|-11.491|-5.458|0.106|-14.975|-9.951|0.572|-11.433|3.715|-2.844|3.315|0.454|-3.434|11.396|-8.763|6.485|16.329|-9.979|-1.949|4.586|18.401|1.895|6.608|-20.113|-9.228|-1.058|-1.429|-4.746|-1.913|-10.178|-3.564|20.991|||-3.679|-11.423|0.65|2.157|4.111|-4.77|-46.257|96.068|-6.905|0.846|-1.38|13.889|-4|6.902|7.979|1.563|-11.632|-15.846|-19.463||||||||||||||||||||||||||||||15.477|3.596|4.496|1.532|7.172|5.033|5.81|1.13|1.181|-2.923|5.134||5.153|1.284|-0.577|1.974|-30.86|-3.249|7.392|-4.517|1.606|5.317|-1.017|0.12|5.164|15.239|-4.306|1.551|1.141|16.252|1.43|-3.647|-15.997|1.032|-3.963|-4.78|-2.334|-9.956||||||||||||||-8.27|-0.955|23.91|-1.533|14.216|0.493|-0.141|7.315|2.95|7.602|6.875|9.268|2.912|2.049|-0.914|-2.087|6.908||-20.322|-8.022|-0.156|6.988|-4.603
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-19.71|-0.452|2.533|7.455|0.773|12.712|1.908|-3.531|-8.498|-8.836|-6.633|8.147|-5.63|26.349|11.289|-6.799||4.936|-0.651|7.414|5.283|-3.524|-4.272|-0.483|4.651|-2.152|-12.565|1.85|-11.328|9.73|2.347|4.805|10.406|-2.427|-10.585|-3.751|-4.049|32.162|-3.014|12.703|1.499|-2.314|1.036|11.151|-0.426|-3.66|11.703|-1.219|3.87|5.939|-0.42|0.576|7.686|-9.329|-15.135|1.813|-6.958|16.41|-4.615|-4.928|8.899|5.095|5.409|-1.213|5.984|6.048|15.381||3.299|20.049|0.306|12.595|-4.092|-0.198|-2.379|1.369|-0.776|1.644|-5.528|18.995|-0.368|2.879|2.564|0.941|-12.069||-1.361|-0.136|-2.71|4.778|0.278|-1.505|-1.35|2.136|-10.872|-10.006|13.631|3.984|-1.733|7.3|-13.674|0.779|-15.579|-4.447|3.192|0.2|0.908|6.9|-12.085|-11.863|1.613|-6.693|16.521|-5.164|-1.211|5.184|0.918|19.201|-0.218|-14.751|-13.625|0.444|-5.746|3.14|6.433|-0.911|-5.292|-6.864|-0.073|3.59|-3.956|-13.96|2.398|-2.858|-4.735|-6.786|-1.628|0|6.595|1.378|-3.89|6.964|-1.514|-0.708|3.573|-6.295|-8.002|-7.296|1.26|-8.604|3.531|7.247|0.656|1.02|10.604|-5.892|-8.809|3.533|5.526|-6.293|16.479|-5.97|-16.04|4.054|-9.329|-1.462|0.876|10.9|9.839|7.649|-6.497|30.854|-3.793|13.516|61.098|61.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|-3.604|-1.58|3.505|-3.82|2.771|1.371|6.633|-1.855|1.636|4.888|-9.49|7.673|-5.983|4.576|-2.679|9.07||0.765|4.936|0.606|6.998|1.535|1.65|2.654|0.738|-4.323|7.441|-4.74|0.728|0.687|2.199|1.81|1.011|1.813|-7.058|2.569|-1.699|5.523|2.077|4.984|0.891|-2.203|-6.692|1.406|-3.778|-5.133|5.019|-4.61|11.794|5.269|-1.186|3.356|1.459|1.401|-11.339|-0.821|1.892|-1.222|9.395|2.581|-2.477|2.458|3.589|-3.114|5.503|6.497|4.561||-1.451|-4.855|-1.275|0.575|-1.05|-1.509|-0.939|-1.056|-0.169|1.891|-4.317|6.995|-0.569|5.346|5.391|-6.833|-6.672||-1.086|-1.522|-5.957|-0.539|-3.383|4.71|-3.927|11|-2.941|4.154|-2.095|3.751|-7.273|-0.784|4.423|3.343|5.209|-3.853|-3.351|0.583|-3.455|7.842|4.011|1.789|0|2.299|2.847|-5.474|-1.836|2.478|4.559|-0.287|2.804|-3.144|-6.67|2.367|-1.612|1.917|4.086|-0.473|3.626|-0.585|-0.243|0.833|-1.353|-6.802|1.231|-3.008|-1.61|-3.607|-52.199|128.254|-1.842|-1.374|4.733|-0.737|1.118|2.433|1.995|1.733|-0.049|0.099|-4.358|-1.124|-1.249|-0.369|0.883|2.771|-22.034|-3.006|-1.935|1.212|-0.233|-1.871|-14.548|4.101|1.609|6.69|-5.175|-2.799|0.736|-2.82|1.532|-0.201|1.098|11.931|-1.215|1.832|-2.327|-7.683|3.906|2.238|-1.256|-4.47|-2.067|-4.38|-3.153|-2.986|4.015|0.648|-5.204|0.949|2.544||-44.716|-4.34|-4.414|26.543|6.628|-0.667|2.555|0.597|-0.411|-5.404|-4.144|-1.188|6.036|1.588|-2.537|-7.452|10.816|8.934|-3.374|0.687|-4.238|-0.768|-1.487|-9.812|8.692|-2.07|2.408|2.708|6.456|1.528|-8.099|-5.997|5.39||2.344|-6.85|13.194|-20.129|-21.027|-2.669|-2.616|1.249|-3.699|-4.956|-6.799|-2.286|-5.979|13.448|-10.606|15.921|6.92|0.846|5.43|-15.212|4.79|-4.828|-2.165|39.169|-6.307|11.043|6.337|-0.276
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-3.27|-0.811|1.37|-1.617|-2.111|-3.316|0.513|-2.256|-0.746|-7.798|-0.909|9.453|-5.855|6.219|-4.057|-2.103||-12.653|-4.297|2.605|2.887|-4.15|-2.128|9.766|10.563|-2.74|4.535|-1.179|-2.529|-0.458|2.582|-0.467|0.943|-0.703|-4.9|-1.751|5.787|5.366|-1.679|3.474|0.75|-3.846|-2.118|-0.235|2.158|-5.869|-1.116|-3.863|6.15|2.57|-2.727|0.228|-1.57|-2.407|-5.383|-0.821|-10.642|1.679|1.708|6.25|-4.615|2.564|4.321|4.292|4.955|5.463|4.988||-3.373|-3.488|-2.935|3.505|1.905|-4.545|-1.345|-3.254|1.542|-0.22|-5.797|9.276|3.513|4.146|2.244|-0.496|-16.907||-2.02|1.02|-1.408|-1.193|2.028|1.232|-5.437|0.783|-6.239|3.416|-2.768|11.294|-5.803|1.572|-11.169|-4.5|-3.069|-1.746|-2.477|-3.293|9.329|1.327|-1.631|-4.368|3.221|-2.665|5.98|-7.951|-1.654|2.623|5.537|1.993|0.501|-4.466|-14.344|0.688|-6.314|0.779|1.852|-0.264|-3.316|-1.384|-2.214|-1.93|-2.471|-12.371|3.854|-0.849|-0.738|-7.143|1.288||-6.14|2.871|-2.61|3.571|1.073|-1.347|1.267|9.033||4.208|-8.325|-4.462|3.203|-0.498|-3.554|-1.046|13.976|-2.74|-9.447|2.846|-9.503|-4.899|5.338|-8.618|-8.277|-2.826|-6.186|-4.604|-1.027|0.129|-7.765|-1.633|-14.804|2.183|-5.877|-5.848|-0.045|21.001|||||||-3.059|-3.018|4.545|2.86|-1.995|0.27|-0.216||-7.853|10.186|-18.3|||||||||||||||||||||||0.857|10.139|-0.593|28.264|-7.231|-7.353|-12.153|15.279||16.292|-22.361|18.466|-14.394|-27.179|-5.426|9.025|2.249|-4.869|42.759|||||-6.499|18.15|15.758|21.027|-6.55|18.395|-5.133|47.415|-18.916|-18.568|-22.815|11.701|-7.809|-30.847
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|-1.309|-1.799|1.434|-2.417|-1.995|-0.988|0.496|-0.861|-0.49|-4.108|-8.974|9.346|-10.273|14.388|2.331|-7.07||-7.294|-1.458|-2.24|-1.207|20.778|0.982|1.875|0.883|-1.491|3.604|-1.145|1.289|-2.02|0.763|-1.627|0.125|1.398|-2.959|-1.338|1.481|4.516|-1.899|1.935|1.573|-7.961|0|1.718|-1.807|-3.376|2.874|-1.649|0|3.41|-5.524|3.084|-3.657|-0.794|-2|-4.051|-7.221|3.48|-4.403|5.47|-4.813|-6.605|15.222|1.72|2.086|7.429|4.305||-0.974|-1.203|-1.071|3.576|2.013|-4.217|0.242|-1.546|-0.355|2.927|-8.072|8.121|-2.019|3.44|6.545|-12.083|-19.313||-5.11|0.979|20.99|2.993|-2.697|1.311|-6.25|1.879|-7.973|-2.437|-12.684|25.591|-1.218|-0.304|-26.214|-7.973|-3.149|-1.064|-0.303|-0.652|0.05|-9.619|||||||||||||||2.084|-0.827|-1.404|-0.898|-1.893|-0.569|-4.235|6.047|0.089|-4.667|-2.523|2.719|-6.364|-6.054|2.923||1.365|-1.912|9.506|3.153|2.798|0.851|0.586|4.865|1.002|3.15|-10.485|-5.495|3.803|0.26|-2.903|-0.586|6.267|-6.794|-16.151|19.709|-6.457|-0.349|0.428|-8.998|-6.43|-0.429|-16.506|1.369|0.168|19.452|-4.744|6.043|-0.571|2.371|-2.152|1.78|1.812|-9.72|-3.929|-3.976|-8.764|-6.417|-13.204|5.874|-7.459|8.43|61.097|61.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-6.296|-0.662|8.287|1.537|-0.723|7.143|-6.966|2.042|8.415|-12.208|5.237|15.066|-9.847|3.606|16.496|-11.353||-4.51|-3.109|1.19|12.752|2.055|15.09|0.339|-8.195|-0.207|-2.028|1.336|0.103|-2.994|3.086|-1.42|2.176|0.416|-4.851|1.61|5.97|1.957|-2.128|3.297|-3.397|1.838|2.097|0.891|-1.21|-0.438|-1.19|-3.246|-0.521|4.803|-0.326|1.772|-6.035|-5.413|-7.636|-2.222|-11.208|1.36|-5.66|7.027|-3.658|1.984|-5.759|14.666|9.484|0.282|8.257||-6.66|0.286|-2.056|0.659|2.113|-7.219|-4.915|0.511|-1.427|2.761|-2.277|6.368|-1.935|-0.958|4.364|-4.514|-8.207||-0.869|4.715|0.166|2.549|-2.485|4.141|-10.016|3.04|-1.497|5.574|0.586|0.929|-3.03|-0.893|-9.412|-4.895|-5.921|-6.231|-1.399|3.461|11.119|0.21|-3.776|-10.931|1.339|-2.608|7.316|-2.963|-6.358|3.038|-0.06|0|0.719|-9.101|-5.704|2.854|-1.201|-8.285|9.549|1.816|-1.681|1.169|0|4.266|-3.887|-9.971|4.3|-9.42|0.364|-2.135|3.167|0|-6.158|-0.043|-3.208|4.257|3.975|-0.045|5.026|-6.764|-5.078|1.491|-6.529|-7.409|4.226|2.926|-4.53|4.005|2.002|-7.996|-9.17|-4.108|-7.326|-0.385|11.865|2.34|-16.855|7.509|0.375|11.807|7.08|-2.232|9.178|10.865|11.506|-0.795|-5.47|19.784|12.427|7.273|46.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-3.237|2.709|1.247|-5.536||1.313|-1.179|-0.469|0.235|-2.746|-9.897|8.989|-7.001|-0.726|7.111|-2.808||-6.841|-1.389|-3.541|10.934|0.965|0.431|2.313|1.001|0.672|0.79|-4.113|0.435|-1.919|-2.088|-1.237|0|-1.523|-2.475|-4.175|1.836|-3.181|12.408|0.635|-1.767|-10.261|3.276|-2.718|1.91|-3.945|1.301|-0.829|3.728|-4.3|-2.323|0.72|-0.98|-1.232|-9.482|-3.238|-7.555|-7.148|-1.113|8.523|-0.635|4.885|10.466|-3.244|5.774|8.341|2.988||-0.279|2.091|-5.14|1.743|1.964|-5.398|-3.666|-3.852|2.092|1.271|-6.423|4.043|-6.769|7.973|-1.954|-16.235|-6.98||12.411|6.454|-8.858|-3.538|-3.542|3.533|-8.257|-4.106|-5.54|-2.853|-1.745|22.395|-4.453|-9.967|3.159|-4.55|11.628|-9.474|0.613|3.282|5.018|5.485|13.706|-1.218|2.572|2.024|9.524|-11.16|-1.082|-2.873|6.572|13.378|6.205|-14.658|4.157|-0.714|8.997|9.47|15.033|3.964|2.081|-5.671|-12.583|5.853|3.77|-2.152|-0.914|-15.596|6.478|-7.666|2.064||-1.441|-3.673|2.425|-0.747|12.093|-3.414|10.089|-4.352|9.42|9.153|-25.013|-3.986|3.905|10.602|-1.419|2.108|1.065|2.596|-5.913|2.503|-6.412|-9.889|-0.111|-1.422|-6.16|-2.794||0.704|-0.599|-3.191|4.762|1.753|-0.206|1.145|1.371|0.744|-5.522|-9.455|7.422|-4.12|0|4.195|7.218|-10.403|12.316|1.931|4.018|4.918|-3.284|-2.215|8.403||-5.769|-0.674|-0.112|5.071|-8.522|15.012|4.948|0.787|2.145|-3.866|-2.267|2.717|6.621|2.113|-2.338|-0.954|-1.211|3.194|2.564|2.332|-7.919|-0.534|-3.355|-6.174|6.306|0.129|-2.144|1.407|3.03|0.797|6.96|-5.249|4.354||3.639|-4.848|1.547|-12.222|-20.588|-2.672|-1.781|0.66|-12.252|6.151|10.916|12.009|-3.68|1.278|14.373|0.122|9.188|6.073|0.426|-0.142|-8.549|11.722|-15.319|-17.659|-15.154|5.32|9.585|-10.837
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|2.144|1.584|2.02|0.815|-0.203|-0.606|1.852|-4.892|0|-4.664|-8.998|11.977|-3.663|3.802|-4.015|-5.19||-3.344|-1.32|3.767|2.998|-1.562|1.053|-0.175|0.883|-0.876|2.883|-0.716|0|-1.93|-2.397|-1.849|3.299|-1.031|-3.642|-2.738|2.138|0.662|-0.165|8.423|1.27|-6.133|-3.454|-4.553|-2.45|-4.392|0.441|-1.592|1.468|-4.188|-0.965|-1.374|-3.862|-1.205|0.505|-4.066|-2.639|0.094|-0.656|2.203|-2.884|-0.186|1.7|3.317|7.781|4.736|2.948||-2.434|1.119|-28.089|-1.552|3.917|-0.23|-4.185|-0.765|3.273|-0.225|-3.688|5.977|1.754|2.395|1.458|-3.176|-9.478||2.176|0.989|-2.465|1.193|-0.647|0.76|-2.229|-0.946|-13.467|7.324|-0.486|0.097|-1.249|-0.668|-8.631|-8.019|-1.032|-1.869|-1.609|0.077|1.558|-1.534|-5.164|-1.079|-0.215|-0.995|0.357|-6.533|-4.762|0.703|0.838|-0.257|2.844|3.279|0.757|2.977|-1.329|-1.175|0.626|-2.376|1.656|-0.685|-0.613|-2.068|0.067|1.697|3.079|-1.448|0|-0.412|3.556||2.255|-0.145|-1.923|-1.196|-3.003|5.929|1.319|-5.797|-5.603|2.538|-0.465|-1.571|0.925|-1.816|-1.595|1.621|3.006|-0.333|-5.831|5.281|0.464|-3.827|-0.571|-7.778|3.261|1.222|-2.153|1.518|3.52|0.126|-2.095|3.442|-1.876|3.428|0.848|5.579|0.207|-3.849|-0.199|-3.019|5.061|-4.016|0.652|-8.745|3.958|-1.941|7.217|2.67|1.835|2.224|1.624||2.46|3.988|-5.004|-3.584|-18.766|2.308|3.547|1.17|-4.257|-4.22|-1.826|0.636|1.071|12.45||-6.461|1.603|9.899|3.382|-3.676|-24.12|||||||||||||||||||||||10.007|-3.369|-0.403|4.014|14.508|4.95|-1.365|8.434|4.795|0.949|2.182|-9.283|17.772|-22.954|-8.81|-9.993|5.715|3.812|-10.232
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-13.117|0.67|-0.039|-8.606|-18.299|9.858|3.478|1.701|10.402|24.323|-6.91|8.028|-7.23|7.04|-7.94|0.691||-6.429|2.444|-1.51|2.381|-0.292|4.71|-0.434|1.231|-0.219|1.243|-4.657|-2.154|-11.217|-5.261|3.535|-1.876|0.355|-8.929|6.001|-0.308|2.56|4.088|0.256|-0.978|-7.816|-2.189|-6.162|-20.029|14.194|38.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-8.452|-4.105|3.037|3.596|-7.58|14.371|5.779|3.377|-1.282|0.515|-9.662|19.638|-15.13|9.302|28.146|-11.307||-5.021|-3.629|1.918|0.829|0.976|1.702|-0.424|0.426|4.911|0.75|-1.331|-1.744|-4.045|-0.417|-5.759|3.383|-4.398|-10.221|0.467|10.154|6.722|-4.954|6.676|-6.623|10.315|-6.309|-4.609|-1.884|-26.228|-2.617|-6.34|2.071|6.526|-19.108|25|-0.186|-6.667|-1.451|-17.348|-7.862|1.921|-5.091|1.791|-0.888|-0.19|-3.008|-1.63|7.463|-0.323|3.758||7.349|3.659|-7.719|10.933|0|-4.873|7.843|-4.709|4.125|-3.961|-12.492|5.448|-4.98|11.143|-1.223|5.463|-11.603||-5.393|-8.743|-9.249|2.257|-11.085|-5.593|-7.432|2.79|-11.943|61.145|60.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|-2.192|-0.545|2.228|0.843|-1.928|0.554|0.557|-3.495|-2.362|-1.039|-9.412|5.198|-6.265|5.637|-0.73|-6.591||-6.977|-1.253|1.055|1.282|-3.901|12.731|1.408|0|-2.069|-1.136|-1.345|6.19|-4.11|-1.573|-1.33|3.678|0.694|-2.041|3.521|0.235|2.657|3.242|3.618|1.575|-1.804|-5.134|-0.728|5.913|6.575|-0.545|-1.078|8.48|3.012|-4.598|-1.416|-2.216|-2.695|-15.297|0.69|6.357|2.25|-0.99|3.59|-1.763|5.867|0.806|3.621|2.571|4.79|5.696||-5.672|0|-2.047|-0.292|0.587|0.888|2.424|-1.786|1.511|0.915|-5.476|7.099|0|8|3.448|-2.357|-10.272||-1.488|0.901|-1.187|-3.438|-6.933|2.18|-4.922|4.324|-2.375|2.71|2.786|4.971|-9.043|-1.828|-2.046|3.439|1.613|-10.145|3.5|1.523|2.872|-3.283|-3.883|-3.963|0.234|-2.948|1.147|-8.977|-0.208|2.128|0.858|1.085|1.991|-6.029|-9.416|0.951|-3.309|-3.03|1.63|2.602|-0.738|0|1.119|0.375|-4.301|-3.959|0.345|-6.006|0.654|-2.236|0.482||0.161|-1.426|-0.786|-2.154|1.246|-0.465|2.381|-2.326|-0.922|3.333|-1.099|-2.151|-0.913|2.177|-0.924|1.248|2.724|0.808|-8.296|1.199|-1.477|-1.742|0.291|-4.05|-2.052|2.095|-4.15|-0.267|-1.835|1.328|-0.791|2.846|-1.337|0.809|-1.198|1.077|2.483|-1.628|2.078|-0.138|-0.138|-4.737|-0.783|-3.283|-0.503|0.505|-2.343|3.974|0.775|-1.777|2.338||-2.036|-3.202|1.882|5.984|-0.133|-1.697|2.957|0.541|1.37|-0.815|-0.809|2.913|1.549|1.429|-1.823|-0.14|-0.279|2.432|-1.964|-0.14|-1.653|-2.55|2.055|-6.888|-0.254|-1.38|3.372|0.522|5.939|-0.686|-6.418|0.907|3.903||3.338|-11.235|1.377|-3.034|-6.257|7.589|0|7.218|-5.693|-1.343|-1.681|2.967|-2.647|6.266|5.249|0.135|6.916|5.311|-1.051|-0.745|-10.174|5.211|-9.091|-13.222|0.784|4.201|6.064|-7.868
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|2.367|0.795|5.256|-4.189|2|4.315|0.764|-3.947|4.709|-2.984|-8.176|7.402|-8.958|2.181|8.542|-11.029||-7.701|-2.09|0.037|-4.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|2.14|-1.406|-0.975|0|-0.416|-5.628|7.303|-2.198|-1.221|0.546|-8.03|10.388|-5.867|3.789|2.497|-8.85||-3.654|-3.864|5.172|2.01|-4.096|16.41|-0.28|0.14|-3.514|4.225|-1.526|-0.277|-5.118|3.252|-1.072|2.332|0|-2.929|-0.53|1.889|4.219|2.009|2.802|1.497|-7.735|-2.162|0.543|-4.042|-6.12|-2.273|-4.128|0.148|20.813|-2.794|0.29|-8.326|-3.587|-5.028|0.162|-5.38|1.009|-4.238|7.257|-1.26|8.362|2.269|-0.174|3.237|7.026|3.9||-1.672|-1.549|1.974|1.503|-0.598|-0.1|-7.373|-0.276|2.642|1.435|-6.11|9.655|-0.879|2.708|5.503|-3.866|-11.121||-1.073|-2.187|-0.695|-7.401|0.404|5.902|-0.426|0.085|-8.787|-1.832|-0.682|1.462|-6.943|-1.272|-6.539|-1.368|-1.35|-4.481|1.243|-2.897|5.609|1.03|0.258|-10.617|-1.869|6.514|9.511|-10.889|-3.521|12.524|-0.698|0.063|2.339|-2.41|-19.17|-4.456|17.695|-2.088|-0.673|-4.701|6.243|3.041|-9.619|-1.918|-5.765|-12.108|-0.47|-6.81|4.581|-14.219|17.952||-9.202|-3.042|-1.821|9.513|29.293|-3.074|6.836|-1.344|-3.213|12.025|-10.529|-0.509|4.685|2.454|7.663|-10.274|27.597|-0.268|-6.489|1.95|-4.545|-8.076|5.942|-9.831|-0.08|33.143|61.079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|5.108|2.128|5.695|-6.606|-15.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|1.441|-0.857|0.287|2.95|-2.023|2.367|0.297|-1.462|0.885|-1.453|-3.641|3.478|-4.432|2.266|0.284|-6.133||-3.599|-1.018|-1.256|1.015|-0.253|2.597|0|0|1.316|2.426|-4.627|0|-1.018|1.028|-0.765|0.513|-0.51|-2.488|-1.951|1.235|1.25|-1.478|0.495|0|-3.118|-3.248|0.701|0|-4.036|0.905|-0.45|-2.203|-1.944|-0.644|3.097|-1.31|-1.505|-1.899|0.637|-5.422|-1.581|0.998|2.875|-1.217|1.859|1.681|-1.039|4.113|0.873|1.778||1.58|-2.208|-1.307|-1.502|-1.48|1.068|2.632|-0.87|2.45|-0.664|-5.439|3.24|-2.935|-1.242|1.899|1.499|-8.071||0.794|0.8|1.626|0.82|5.172|2.428|-2.581|-8.103|1.403|-4.406|9.895|1.279|0.644|1.085|-7.615|-2.539|-3.03|-0.377|1.923|1.761|-0.777|0.98|0.592|-6.458|-0.55|-1.447|1.282|-5.699|1.047|3.43|-1.071|1.633|-2.993|-3.565|-1.34|7.762|0.181|2.407|1.313|-1.113|0|-1.463|2.243|-1.473|0.184|0.931|0|0.374|0.943|-1.487|0.561||-0.372|-1.105|-0.731|-1.085|1.468|1.113|0.56|-1.289|-1.808|-0.36|1.648|0.368|-0.366|-0.365|1.107|-4.745|-1.386|1.943|1.982|0.181|2.783|-1.463|-5.035|-0.346|0.347|1.053|1.423|-1.056|-0.351|-0.524|-2.551|1.031|-0.513|2.452|0.528|-0.873|1.776|-0.177|3.867|-0.184|1.115|-3.237|-2.285|2.154|1.457|1.292|1.689|-0.745|0|1.321|1.145||-1.318|0.189|-0.749|-0.743|0.749|-1.838|3.422|1.544|0.193|-0.385|-1.331|1.938|1.976|0.397|-8.197|3.002|-0.374|3.282|-0.193|-0.575|-2.612|-1.107|0|-5.245|2.509|0.18|0.18|-0.891|5.253|-4.651|5.671|-3.993|4.753||0.96|-14.026|0.498|-9.05|-11.482|-2.347|-0.648|3.763|-5.344|0.64|-9.292|-2.492|2.317|11.499|-1.901|-2.713|7.133|4.414|-0.412|-4.084|-5.362|-4.637|8.656|-14.945|-9.901|16.226|5.333|-10.811
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-0.565|-0.141|2.161|-7.713|-2.211|1.854|0.667|6.082|0.284|-3.159|-7.143|6.377|0|6.657|2.37|-8.038||-3.927|-0.391|1.724|3.288|0.69|2.546|-0.842|3.184|-1.707|0.142|-1.266|-1.66|-4.238|3.851|-1.889|2.774|-0.139|-5.497|0.262|0.131|4.39|-0.546|6.696|1.029|-7.357|-1.872|-2.222|0.923|-2.067|1.976|-2.317|6.003|3.972|-5.622|1.633|-3.034|-2.32|-2.267|-0.75|-9.707|7.786|-3.18|2.289|-0.718|7.179|2.497|1.738|5.65|3.66|3.799||-5.324|-2.933|1.849|1.884|1.77|-1.022|-4.196|-0.418|5.279|-0.438|-6.803|9.538|-1.757|4.594|3.651|-2.174|-13.673||-2.228|1.869|0.808|0.27|-0.803|0.674|-3.133|0.525|-13.507|2.8|-0.81|-0.917|-3.433|8.144|-9.924|-8.399|-5.948|-9.504|10.973|5.337|0.921|3.598|2.792|-11.371|2.397|-3.567|17.092|-5.895|0.365|5.065|2.518|2.417|3.159|-8.447|-13.095|-0.264|0.265|-2.703|-0.064|5.782|-1.276|-1.975|-8.162|1.535|-4.064|-13.938|10.162|-5.138|-0.84|-8.506|-0.431||-1.924|-1.842|13.132|-3.906|1.732|9.481|1.991|-4.405|-0.916|-0.161|-8.061|-11.432|2.515|-7.899|12.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-4.494|2.792|1.162|1.992|-7.52|1.929|-7.075|1.411|0.264|-15.758|18.251|1.405|17.977|-1.603|-26.68|61.023||37.221|-6.675|9.395|2.186|2.835|2.147|3.194|3.025|-5.706|4.334|-7.711|2.217|-3.149|-4.943|5.2|4.487|-1.667|-5.336|1.988|0.859|5.013|-1.724|2.525|5.939|-4.105|-5.112|-3.884|-4.428|3.807|3.558|-3.525|4.66|1.728|-9.355|0.314|-0.739|-4.645|-3.825|-1.297|-3.45|-0.443|-4.447|-1.589|6.491|-0.359|5.82|-3.473|11.947|2.461|4.36||-6.979|-1.821|-1.49|2.878|0.693|-2.935|1.996|-3.953|-1.794|-3.272|-6.764|17.081|-4.649|5.17|2.752|-16.265|4.275||5.265|-2.495|-2.023|-3.941|-4.115|0|-8.479|4.868|-9.973|-9.437|-8.199|7.904|1.177|1.379|-2.331|-12.809|0.706|-16.317|-5.511|7.629|1.633|-12.03|47.31|61.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|5.459|-2.421|2.228|-3.81|-4.977|-5.556|1.299|-6.288|5.567|5.418|-2.423|10.462|-3.747|6.219|3.342|-13.363||-4.468|-1.879|0.63|2.808|-2.935|0.21|1.927|1.522|-3.361|4.846|-5.021|-2.449|-3.353|0.198|-2.128|0.388|-3.918|-4.456|0|2.186|5.78|-5.636|4.167|3.327|-11.13|-4.485|6.173|2.347|-2.194|-0.252|0.126|3.117|9.375|-5.503|1.085|-3.786|-3.648|-7.558|-7.923|-10.707|3.462|-9.409|7.308|5.477|14.651|5.392|-1.33|6.026|5.978|4.397||-9.847|-2.25|-5.437|4.574|3.718|-4.762|-3.306|1.437|1.212|-8.027|-2.606|5.257|-2.778|4.773|2.14|-4.649|-7.644||1.596|17.353|-7.931|-3.226|4.535|9.694|-14.317|-2.348|4.576|15.167|-5.238|-10.273|-20.157|0.969|-0.613|-7.754||||||||||||||||||-10.614|-2.327|-3.406|-2.264|1.624|0.75|4.19|-0.213|-8.968|-5.43||-4.487|-4.134|2.933|1.755|-1.555|7.359|9.257||5.188|2.626|10.743|-3.732|0.942|0.236|2.17|-6.325|0.378|-0.526|-9.953|2.073|2.261|-0.98|-3.771|2.982|1.478|-4.438|-1.913|10.174|-8.511|-4.93|-2.043|-6.105|-8.656|4.786|-13.647|6.228|-2.197|7.457|-2.101|3.93|-0.812|6.21|-0.115|1.398|-4.611|-7.787|-7.268|-8.597|-7.917|0.24|-7.146|0.863|-1.003|-12.145|13.782|22.197|23.21|-1.215|5.049||-24.197|61.091|33.113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-5.946|-1.07|0.538|-4.124|-3.96|-1.463|1.99|-1.951|-2.381|0|-6.25|10.891|-7.339|5.825|1.98|-9.417||-5.508|-2.479|1.255|3.017|-0.429|1.747|-0.866|-0.431|-2.929|10.138|-3.125|-0.885|-5.042|0.422|-1.66|2.553|-2.083|-2.834|-3.891|3.213|3.319|-0.413|2.542|3.057|-6.148|-4.687|-3.396|1.274|-3.385|2.524|-2.462|4.502|3.322|-7.099|0.621|-1.829|-2.671|-5.602|-2.459|-12.857|10.818|-2.32|6.887|-2.681|7.493|0.289|-1.143|8.025|3.846|4||-1.961|-5.846|7.261|3.061|1.379|-3.333|-2.913|-2.83|2.581|-1.587|-7.08|7.279|-1.863|-3.303|14.828|-7.051|-10.857||-0.85|2.319|-1.429|-1.685|-0.836|-1.644|-4.199|1.872|1.63|6.977|-0.29|-0.576|-8.684|-10.377|6.266|6.971|-3.117|-5.637|-3.774|-0.703|2.892|-3.935|-2.921|-18.199|-1.805|-0.717|5.085|-3.978|-1.776|1.441|3.738|3.884|0.98|-11.458|-11.111|0.778|0.312|0.628|5.99|0.67|1.015|0|0.34|3.515|-4.37|-3.722|2.658|-5.937|2.236|-4.135|-2.972||3.379|-1.958|-5.682|5.865|6.913|4.013|0.843|-4.045|1.146|-1.133|10.555|1.452|9.543|4.357|0.417|3.448|1.31|-2.553|-1.674|2.575|-4.115|-5.447|1.984|0.199|-0.198|1.408|-6.226|-0.563|-2.202|2.637|-3.455|2.041|1.316|1.333|0.962|-0.763|-1.504|-2.92|0.55|2.444|1.721|-6.272|0.722|-5.299|1.563|-2.867|4.77|-0.702|4.396|-3.363|-2.754||4.122|6.092|-1.88|-0.179|3.063|-1.318|3.945|3.446|-2.175|-0.594|-1.174|3.224|0.414|2.7||3.681|-0.439|3.333|-0.872|-3|-6.205|-5.672|-4.692|4.923|6.422|-0.385|1.415|-1.014|6.67|-5.293|3.588|-1.469|3.665||1.096|-10.507|4.668|-26.044|-9.042|3.841|-7.016|11.841|0|6.625|2.583|2.835|3.965|4.151|-10.49|6.712|11.954|4.016|-3.683|9.987|-13.736|8.982|-12.105|-14.538|-12.126|8.268|6.064|-15.366
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-4.735|-3.119|5.01|0|-5.119|-0.726|0.731|-4.704|0|-1.034|-10.494|12.5|-9.005|4.283|2.707|-9.217||-3.84|1.045|2.29|3.968|-1.099|3.577|0.163|-0.647|5.461|-2.007|-1.483|0|2.189|-1.329|-2.431|-0.323|-0.642|-5.319|-9.863|24.786|3.54|-2.586|5.072|-4.167|-5.728|2.174|0|-0.499|-1.637|7.005|-1.552|3.02|3.114|-2.5|0|-1.235|-5.657|-2.751|2.149|-7.634|0.306|-0.609|4.286|1.286|2.303|-0.816|0.327|3.209|2.245|4.137||-3.304|-1.541|2.636|3.267|-0.362|-0.36|-4.31|-1.024|0.171|0.343|-7.313|1.78|-4.186|-1.225|-0.457|0.923|-7.539||4.613|1.818|5.6|1.297|3.523|2.936|-3.015|0.505|2.768|3.77|3.724|-2.007|-5.68|3.014|-5.369|-1.974|-1.138|-3.15|0|0.634|-0.942|-9.645|0.858|-0.851|8.964|0.155|5.212|-5.684|-1.214|5.44|1.461|3.704|1.02|-2|-8.257|1.082|-4.006|-5.337|8.207|-2.374|0.298|-5.485|-5.2|-0.266|-2.338|5.479|1.671|0.843|-2.732|-4.314|-1.797|||||||||||||||||||||||||-10.767|-0.683|2.448|-1.152|-0.459|0.115|7.531|3.846|3.175|-3.694|-2.726|2.803|3.974|5.007|-2.969|5.405|2.032|3.144|-6.048|3.644|2.235|-1.324|5.263|3.692|0.809|1.645|0.662|1.855||1.715|1.745|-3.046|1.546|-1.356|0.683|1.736|2.491|0.357|-3.945|-2.995|2.56|3.351|4.037|-3.197|-2.763|0.347|4.34|-0.181|-2.636|-6.874|-1.452|-0.8|-8.088|-2.158|-7.58||||||||||||||||13.083|-5.807|4.284|-10.568|5.139|-0.277|6.176|-5.028|-0.693|7.934|6.369|-2.484|2.222|-8.828|14.026|-18.876|-16.629|-7.914|10.068|7.674|-9.78
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-14.001|2.647|1.38|-2.322|4.87|-0.547|-3.396|-0.675|5.205|-10.007|-7.728|1.26|-0.199|7.315|-0.142|-10.646||2.601|6.436|0.347|1.695|-0.492|-3.263|3.083|1.711|-2.569|-0.277|-0.482|-0.275|4.676|-1.138|2.478|-1.295|-0.287|-3.796|-6.214|-1.215|7.639|8.676|0.15|5.534|0.397|-4.183|-0.68|-2.79|-0.511|5.146|-0.23|4.067|0.24|0|-2.342|-3.539|-4.254|-3.007|-0.832|-9.422|8.669|-6.509|16.679|-6.15|7.031|-1.619|-4.498|1.353|12.5|6.849||-1.601|-2.705|-0.164|0.411|2.7|-0.253|-0.168|1.971|3.641|-1.315|-4.359|5.762|-0.617|-7.724|2.329|-7.467|-11.452||2.659|1.781|-5.327|-2.112|-0.98|-0.261|-3.824|2.244|-8.558|-3.941|-0.782|4.862|-11.047|-6.39|-3.846|-4.309|0.86|2.411|2.082|-2.895|4.918|1.27|-3.759|-4.83|2.1|-2.057|-0.312|-4.715|-2.647|3.113|0.644|-2.714|4.677|2.143|-1.84|0.044|-4.079|-2.501|1.329|3.527|-1.441|5.266|-5.761|0.338|-5.427|-4.896|6.079|-0.996|-1.531|2.247|1.301||3.885|7.49|4.309|0.571|0.382|-4.475|-1.661|0.952|-0.316|-4.116|6.458|-1.723|0.41|2.52|1.805|-2.861|5.656|2.04|3.555|0.31|-1.777|-2.185|-2.186|-2.923|-1.623|0.372|-0.093|4.42|0|-0.771|2.825|2.022|-1.1|-0.99|-0.296|2.22|2.908|-1.483|-0.204|0.513|0.309|-5.081|-2.245|0.867|2.015|0.942|-6.145|-0.509|-2.352|-0.54|0.771||-0.496|1.465|-1.621|0.955|0.548|-0.771|1.286|1.681|-6.791|6.589|-1.508|7.255|2.358|1.116|-2.329|1.971|1.021|2.351|-12.242|1.821|2.586|1.804|3.169|-1.045|-0.545|4.124|-1.722|-1.693|4.149|-2.725|3.499|-1.187|0.675||3.051|-0.054|-0.901|-5.888|-10.894|0|3.165|5.723|-4.138|4.468|-3.56|-4.73|-0.267|2.509|4.282|3.445|6.499|1.489|4.097|-2.431|0.653|0|-4.219|1.695|-10.817|-3.904|13.791|-1.826
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-2.107|-3.275|3.776|-3.849|-0.362|-0.217|2.29|-0.587|4.689|-2.474|-7.554|1.263|-4.555|1.152|2.429|-11.486||9.262|-3.56|-0.323|2.175|-1.301|1.586|-0.917|3.176|-2.375|-5.78|-1.95|0.613|-0.971|2.235|-0.556|0.186|0.31|-0.739|-4.471|1.251|-1.002|9.561|2.178|4.411|-4.414|-1.62|0.784|-3.04|0.702|2.417|-1.543|4.573|5.686|-6.944|-4.122|-14.757|-5.274|-5.148|2.082|12.243|5.768|-7.512|7.805|0.059|-2.963|12.212|-0.824|2.87|0.196|4.082||-2.261|-2.905|8.702|-2.397|-1.218|3.14|-1.849|-2.079|4.485|-0.627|-3.169|3.489|-1.512|-1.356|14.875|6.911|-13.034||-7.872|9.656|3.092|1.609|5.327|-1.196|1.129|3.853|-12.655|-5.003|11.034|6.755|-6.182|9.475|-10.994|-9.352|-0.34|-14.286|-3.326|5.45|0.506|-0.275|-5.948|-7.827|24.913|-1.177|3.608|-3.529|2.051|1.011|12.892|1.505|-8.431|-22.8|-0.286|-8.274|10.326|-1.904|2.026|3.288|-1.967|1.143|-0.085|4.187|-3.897|-0.296|0.68|-4.312|1.654|-5.065|0.118||3.752|-0.447|6.164|-1.695|6.306|-0.27|-0.313|-5.421|-9.506|2.797|-14.024|-5.897|0.096|1.032|0.388|2.658|1.21|-5.407|-6.706|4.459|-2.169|0.351|-0.164|-7.721|-0.022|5.89|-11.515|5.364|9.613|-1.381|4.672|6.68|61.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|-5.332|-2.358|3.666|4.915|-7.418|0|1.506|-2.734|-3.396|-11.297|-0.5|13.947|-8.507|9.924|2.644|-3.406||-2.849|0.462|-1.902|-0.451|5.318|16.87|4.767|2.748|-0.712|1.444|-5.889|-1.561|2.164|1.036|-2.029|2.543|-2.918|-2.835|-4.876|9.173|9.553|-2.774|4.277|0.76|-5.847|-6.159|-1.652|1.226|-4.473|0.968|-2.311|6.607|4.201|-3.054|0.341|1.381|-7.455|-6.287|-6.617|-5.629|-1.729|-6.011|6.029|1.486|3.529|-5.15|11.483|8.178|16.245|6.13||-1.509|-2.93|1.361|0.623|10.606|-6.684|-2.506|-0.25|-2.676|4.447|-5.974|15.131|-3.067|7.604|16.361|-1.155|-18.439||0.541|9.32|0.745|0.299|-3.741|2.206|-4.762|1.854|-11.378|1.28|1.297|0|-8.214|-1.869|-14.486|-6.186|-1.93|-6.849|-1.849|-0.168|-0.997|1.518|-0.836|-6.489|2.566|-2.119|4.255|-8.12|-4.523|3.878|1.822|2.252|1.577|-15.579|-13.379|-3.237|9.939|-1.629|-0.301|1.838|2|-1.538|-1.455|5.233|-3.212|-11.915|5.754|-7.257|1.297|-10.585|-2.909|0.047|-0.187|-6.731|-0.262|0.526|14.043|9.644|4.048|-1.956|11.395|-1.108|-8.559|-4.31|9.112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|-9.567|7.335|4.872|-1.763|-5.251|12.332|2.473|-1.355|-2.122|-5.276|-9.545|11.675|-13.024|10.488|-0.726|-7.399||-14.395|-4.753|2.434|5.743|4.772|-2.626|5.769|-2.296|1.699|5.843|-7.867|-7.294|2.358|4.948|-2.414|28.756|-5.854|4.326|-3.912|2.25|3.093|0.258|7.202|1.12|-8.226|-2.75|0.503|-0.995|-5.634|0.709|-3.204|5.811|0.487|-3.972|-3.82|3.009|-7.692|-6.212|-2.729|-10.315|-3.051|-4.839|8.581|-7.455|4.399|-2.796|16.699|5.466|14.884|8.312||-5.024|-4.784|-2.661|2.036|5.489|-5.418|0.454|-4.338|-7.984|-2.718|-11.664|29.844|-3.648|5.669|6.265|2.469|-17.515||-3.914|3.024|-0.201|-1.584|-1.942|-3.558|-12.745|12.915|-9.06|-1.812|-0.492|-3.72|-5.235|-0.107|-12.43|0|-0.834|-7.541|-0.596|-8.992|11.399|6.532|2.066|-2.294|-0.547|-5.19|6.055|2.444|-2.564|10.303|4.984|-0.945|10.827|-13.581|-9.389|3.198|-4.148|0.727|0.456|-4.279|0.087|5.438|-2.778|2.198|-4.294|-5.233|5.707|-8.587|-0.16|-1.655|2.753||-0.162|-1.669|-2.481|4.2|-1.197|-2.262|4.482|-6.193|-1.728|2.542|-6.417|-0.858|3.171|-2.656|-3.197|2.786|5.9|-2.219|3.92|-0.838|-12.475|-2.345|-0.454|-1.971|-6.257|2.13|-1.617|0.24|6.25|-0.634|0.318|4.103|-1.883|2.462|-0.066|0.401|-2.979|-2.093|3.478|-2.62|-2.431|-3.082|0.242|-4.401|-3.842|6.714|-1.751|-2.058|0.172|-0.908|-4.187||-5.206|1.944|5.84|8.509|-3.696|11.021|2.5|0.559|-2.452|-0.362|-3.155||||5.064|-7.259|-0.679|6.025|-6.239|9.713|-14.206|-3.077|-3.988|-7.069|-2.867||||||||||||||||||0.267|2.889|-9.125|-4.421|1.887|4.119|5.906|-7.797|4.393|8.101|7.994|9.046|4.647|24.812|-19.324|-8.194|-17.194|2.153|15.283|-30.922
08365|102964|/equities/lugang-science|SHANGHAICOMP|-5.714|-3.162|0.797|-8.394|-4.861|1.053|2.888|-4.811|0.692|-8.544|2.932|12.044|-8.054|9.559|-4.225|-3.729||-15.23|-0.571|2.339|3.012|-7.778|1.408|2.305|6.116|2.83|11.189|-1.379|-1.361|-3.922|0|1.661|4.878|-2.712|-1.007|-1.65|0.664|5.245|1.779|4.074|1.887|-6.028|-2.759|-3.01|-2.606|-3.459|1.274|-3.976|4.473|3.642|-6.211|1.899|-4.532|-2.647|-7.357|-2.394|-9.179|2.222|3.316|6.522|-6.835|-2.469|7.713|4.735|5.279|4.601|1.558||0|-2.727|0.917|5.484|-0.641|-1.887|1.274|-3.976|2.508|-2.446|-6.304|12.945|3.344|3.46|5.474|-11.327|-7.761||0.299|2.141|-2.096|-3.188|-6.25|-1.604|-1.058|3.562|-8.75|3.627|-0.771|0|-4.423|1.75|-10.515|-10.241|-3.488|-6.691|-0.718|-0.179|-12.949|0.47|0|-6.997|-1.295|-0.856|14.356|-1.605|2.467|2.53|-6.319|7.653|10.526|-11.774|-6.801|1.89|-2.607|2.677|-4.655|-4.31|3.111|-0.735|8.28|-3.385|6.732|-3.943|8.191|-9.707|3.509|-0.634|9.739||-2.377|-0.169|-0.84|2.058|-1.354|-2.152|0|6.714|-2.749|3.375|-7.401|-2.72|-0.16|-3.988|-2.541|-1.182|9.547|-5.649|-1.946|4.212|-8.429|-1.685|-11|-2.2|-5.76|5.34|-0.962|-3.143|-0.694|-1.143|-0.228|1.387|-1.705|0.687|-0.456|7.204|-3.76|-4.382|-2.838|3.737|-0.563|-9.48|-2.582|1.41|-5.519|3.039|0.592|-0.783|1.996|6.823|0.321||0.754|0.651|-6.586|-0.404|-1.784|-3.721|0.672|-13.322|1.094|-4.655|14.945|2.264|-6.936|||||||||||||19.769|-7.849|4.665|13.857|1.287|-6.353|-3.079|12.01||13.19|-14.104|-4.208|-1.954|-25.606|-7.75|1.59|26.411|-7.848|4.037|-10.509|-6.236|8.16|15.815|13.333|13.948|-28.431||100|2|-12.56|21.663|-20.339||-23.195|0.956|9.269|-24.308
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|9.609|-0.118|0.476|-4.11|1.272|3.099|6.472|-5.742|8.713|-0.517|-10.012|5.919|-7.631|9.75|2.041|-3.329||-6.134|-1.37|-0.455|6.28|1.099|2.247|-0.62|2.806|-2.488|3.475|-4.779|-2.625|-3.456|0.347|-3.027|2.765|-0.23|-7.741|-0.527|-0.315|-2.761|2.088|-5.055|1.509|10.2|-2.802|-3.434|1.371|-5.672|-2.142|9.84|3.889|6.257|4.568|3.448|-3.094|-2.415|4.282|-1.366|-4.621|-0.354|-4.186|3.392|-0.233|2.145|-3.452|0.346|1.168|1.542|4.591||-1.467|-0.728|-1.788|-3.563|1.399|5.665|-1.337|2.236|2.941|4.685|||-7.778|0.998|10.165|-5.699|13.697||-0.44|1.037|-1.171|2.861|-0.3|2.778|-3.428|2.443|-5.483|3.898|-1.331|-1.744|0.88|-3.262|-11.209|-4.567|-2.804|-0.581|-0.116|-3.363|0.337|1.484|-8.559|-1.44|-0.512|5.28|-0.642|6.987|-0.795|0|1.033|-0.115|1.278|-8.013|-7.143|0.901|-0.2|-0.1|1.314|3.236|-2.245|2.083|-1.031|-0.716|-0.61|-1.305|0.606|-3.226|-0.583|-3.652|-0.373||-1.107|-2.693|-3.215|1.41|3.843|-0.636|-2.222|-2.174|7.779|-2.379|5.502|0.68|2.592|0.1|-0.1|0|2.977|-2.6|-2.629|1.382|-6.722|-5.153|-4.821|-8.587|5.364|6.57|-2.415|-0.497|1.343|-1.244|-4.965|1.846|-1.033|2.109|1.398|-1.058|3.626|-2.707|0.827|1.597|-0.418|-4.781|-5.497|4.403|-1.242|-6.054|0.883|11.668|0.082|3.051|-2.721||-3.654|0.962|-4.591|-0.381|-1.13|-2.211|-1.237|-3.782|0.705|-0.491|-7.468|5.119|27.06|-0.432|6.728|9.045|4.079|0|-3.629||-5.614|-1.222|3.502|-3.293|2.212|3.38|3.285|-4.322|-1.832|-5.21|12.784|6.127|6.776||13.528|-7.598|0.246|-16.769|5.161|-0.641|-0.213|3.991|1.348|2.064|-7.431|2.169|-2.845|5.094|-3.112|-1.376|7.143|7.561|-2.728|2.68|-2.725|4.326|-5.158|-14.7|-6.103|17.42|3.539|-9.317
08367|100919|/equities/zhonglu|SHANGHAICOMP|6.516|-2.844|0.926|13.445|3.704|-3.47|-0.523|-2.149|-0.509|-1.898|-8.333|7.48|-12.414|6.912|2.455|-3.727||-10.423|-0.888|-4.766|9.328|-5.405|-1.256|-3.265|5.868|1.967|-3.861|-2.684|11.358|-2.008|6.411|1.721|2.507|-0.278|-13.253|4.271|3.736|12.183|-0.87|4.125|0.607|-6.439|-4.693|-2.207|-0.439|-4.37|0.337|-6.022|8.606|1.308|-9.4|6.208|-2.054|-4.474|-5.839|-1.169|-9.816|-4.046|-0.815|5.489|-6.551|-16.382|56.553|4.835|3.603|8.278|4.369||-4.82|-2.757|-1.982|-1.333|6.132|-0.935|-3.69|-8.785|18.598|-4.108|-10.377|14.354|6.742|3.27|9.469|-4.94|-15.57||-3.229|-2.45|-3.463|-9.549|15.229|-10.551|-5.856|-3.849|3.39|7.698|-0.631|-9.234|-8.752|-4.312|-1.961|0|-3.088|-4.859|2.431|0.582|5.334|-0.549|0.49|-1.746|-1.483|0.717|0.843|-4.926|-3.483|4.265|6.967|1.312|-3.844|-27.07||||||||||||||||2.331|-0.756||0.134|2.699|0.737|-0.823|-0.319|-1.082|3.257|-2.672|-8.647|4.181|11.324|-6.631|5.882|0.765|-3.282|0.605|4.47|-2.695|-7.44|1.285|-6.195|-4.45|0.159|-6.58|-6.92|1.014|-8.154|1.169|1.416|-3.741|5.874|-1.845|-1.461|4.584|0.856|-2.472|-1.025|-7.549|-1.977|-8.523|16.918|12.307|0.072|-5.544|-0.102|11.859|1.662|-0.843|-0.267|0.654|2.001||-1.886|-0.65|-6.07|-5.627|6.153|-2.286|1.68|0.431|-0.571|-8.043|-0.846|0.13|-0.904|5.81|-5.613|-7.903|-0.649|4.762|2.18|-3.594|-9.708|3.032|5.03|-13.313|1.786|0.211|-11.132|23.584|11.938|-3.012|-11.472|-10.022|-0.596||9.197|4.686|-9.625|-12.054|-20.609|-0.818|-5.366|2.2|-5.584|2.41|-19.009|13.387|21.653|1.013|-1.241|-8.26|9.756|1.266|-0.694|-4.205|-2.025|19.153|-14.34|2.223|-13.229|16.552|-8.077|-17.3
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|1.695|-11.183|2.198|8.076|3.44|-5.349|-2.935|-3.063|-4.193|-4.409|-6.554|5.743|-6.481|3.647|-2.068|-13.496||-0.806|-0.641|-2.804|3.382|-5.335|2.66|1.268|4.298|-4.874|-5.778|-2.032|4.394|4.762|-4.834|0.303|-0.452|-1.045|-7.586|0.416|2.557|6.344|-0.451|11.39|0.845|-9.48|-5.491|-7.61|-0.926|-2.828|-1.643|-4.005|4.569|1.285|-2.75|1.911|-4.733|-5.936|-5.603|-0.855|-3.505|3.522|-2.801|-0.104|0.731|-4.104|21.385|1.983|5.352|2.27|8.394||-6.622|-4.884|-1.519|0.509|3.014|-5.335|-0.739|1.247|7.507|-0.401|-9.212|22.585|1.97|4.101|4.967|-6.065|-8.011||0.431|2.353|-0.147|-4.219|5.804|-6.667|-2.307|0.959|-2.926|4.444|-0.826|-1.892|-7.268|3.906|-4.478|-4.965|-4.19|-9.99|3.59|0.424|0.748|-2.194|5.396|-10.454|-4.43|-1.118|0.657|-9.122|-1.346|0.848|10.393|-0.836|-5.609|-27.093||||||||||||||||-2.187|-0.312||3.415|2.24|5.49|4.049|0.217|-4.959|1.397|-2.981|0.408|5.679|2.961|-2.101|18.05|-8.743|-3.973|-4.373|2.048|-10.302|-7.86|1.847|-5.746|-4.437|-3.789|-1.056|-2.522|1.409|-4.2|-4.535|0.383|-0.191|2.199|-1.207|-0.385|1.217|-0.34|-0.435|-2.954|-1.25|0.232|-1.822|0.366|5.398|2.57|0.248|-2.039|4.569|9.202|-0.77|1.394|-13.549|4.484||-4.613|-3.119|-1.287|-1.982|0.909|-0.99|1.554|0.551|-0.82|-3.856|0.44|0.709|-0.835|8.488|-9.339|-3.825|-0.125|7.789|-4.202|-11.934|-7.639|-0.244|1.304|-4.831|1.671|-1.146|-3.701|10.434|7.85|-1.673|-2.916|-5.544|0.844||8.674|-3.539|-3.658|-10.546|-16.874|7.8|7.464|3.548|-0.473|4.825|-7.547|3.152|9.414|2.293|-0.387|-7.175|13.978|3.382|1.363|5.551|5.19|26.477|-21.847|-8.633|-12.688|15.935|-16.7|-12
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|-3.381|-2.678|2.51|-5.063|-2.042|-3.383|-0.839|13.662|-1.641|-2.365|-8.577|6.144|-8.716|7.95|3.707|-9.761||-6.15|-6.133|7.014|12.283|0.072|2.749|0.074|-6.075|2.874|3.803|-7.004|0.769|-7.677|0.519|-6.771|6.71|-1.211|-7.215|2.984|1.735|6.394|-4.29|3.392|-0.325|-4.591|-11.961|-3.173|1.667|-3.276|-10.266|6.936|7.109|14.016|-10.815|24.493|-10.479|7.347|-11.862|-4.121|-3.805|-4.057|-4.596|19.273|-6.274|-2.479|11.202|5.966|5.232|6.181|5.263||-8.982|-4.023|-2.064|-1.113|4.188|-6.619|-13.886|-6.447|1.626|-1.504|7.906|5.408|-2.998|3.778|-0.442|-19.573|-7.299||-0.041|-2.019|2.611|1.771|-16.719|-1.454|-4.716|2.467|-1.103|0.775|-2.879|2.999|-8.593|8.414|-12.041|-7.973|1.593|-7.281|-7.793|13.812|7.465|-4.129|-1.97|-6.579|6.098|-1.032|0.212|-3.035|7.285|5.165|0.466|5.669|-1.067|-13.476|-7.984|-9.269|3.746|0.69|25.014|-2.248|8.476|-1.767|-4.899|-11.45|21.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|1.497|-1.475|3.988|2.516|-1.548|3.526|0.971|-2.524|-2.761|-4.399|-0.872|8.517|-5.935|4.012|3.514|-7.67||-2.586|-10.54|8.964|6.567|-0.888|3.049|-0.606|2.167|-0.309|1.25|-6.158|-3.672|-2.479|1.397|-1.105|1.401|-1.108|-3.733|-3.599|2.639|4.408|-2.419|2.198|1.961|-5.305|-2.835|-3.96|0.248|-3.125|-1.655|-0.471|3.406|1.733|-11.983|-1.923|12.5|0.726|-2.824|-5.973|-12.403|-3.371|20.27|||12.69|3.684|-0.783|3.234|2.204|11.009||4.14|-3.385|-1.813|5.079|-0.943|2.251|-0.955|-2.786|-0.615|0.619|-14.776|26.333|2.041|3.521|4.797|-4.912|-13.11||-2.671|0.898|-0.595|0.901|-2.059|-0.293|-1.445|-0.86|0|4.179|0.601|0.909|-3.79|2.388|-6.425|-1.377|-4.974|2.413|-1.842|-0.783|2.681|1.635|-0.272|-4.663|-1.531|-0.759|-0.754|-1.728|-5.152|0.235|1.671|1.946|-3.521|3.148|-5.708|0.69|-1.806|3.263|5.926|-2.878|-0.239|2.451|2.256|0|-3.623|-5.695|-0.227|-3.509|-0.219|-1.931|2.418||-0.871|-0.864|-0.216|-1.066|0.214|0.214|4.474|-2.188|-1.082|2.439|-1.957|-3.967|0.842|2.592|0.216|0.435|3.371|-1.549|-10.139|-0.789|-4.699|-1.845|0|-2.166|-4.811|-2.02|2.768|1.226|0.351|-1.043|-2.211|1.031|1.042|0.699|-1.209|7.024|-1.993|-4.663|5.657|-0.904|0.729|-3.345|0.888|-2.595|0.522|-1.709|1.211|0.173|-3.025|0.677|12.144||-1.126|0.756|-3.467|1.294|-2.347|0.362|2.793|0|-0.923|-6.066|-1.029|3.369|-0.529|2.347|-0.539||-0.358|7.5|-1.701|-2.399|-3.387|1.63|-0.181|-9.046|4.11|-0.68|0.513|-3.465|6.878|-4.223|1.718|-2.02|2.062||10.857|-7.08|2.17|-11.661|-14.481|3.099|0.424|2.315|-6.242|6.967|-5.357|1.676|4.07|10.611|5.424|-2.479|9.009|4.915|1.536|0.192|-13.189|7.156|-14.264|-16.088|-2.018|18.006|4.025|-8.757
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-3.155|-3.059|9.536|-8.706|9.254|-3.713|-7.551|23.099|14.148|-8.26|5.28|8.418|-4.194|-0.322|10.284|-0.704||-8.682|-2.201|-6.745|24.908|-1.087|2.222|-1.099|1.866|1.901|2.335|-3.745|-2.555|-2.837|1.075|-4.124|1.394|-0.692|-10.526|-3.582|1.515|-0.901|-2.059|5.263|-4.438|0.896|3.077|-7.932|-0.282|-5.6|-4.822|-8.159|-10.063|24.869|-9.264|16.621|-14.858|33.333|14.388|-3.136|-8.013|-0.319|0.968|7.266|-4.62|7.829|-0.355|1.439|5.703|3.953|8.12||-5.645|5.085|-1.255|8.636|0|-1.786|-4.274|-2.092|-1.646|6.114|-6.531|6.061|1.762|4.128|5.825|-7.623|-15.209||-1.128|0.377|-3.636|2.612|-1.832|-0.727|-8.027|5.282|-5.333|0.671|-2.295|-8.408|10.631|5.245|-0.348|4.364|-4.181|3.986|-5.802|-1.014|-2.632|4.828|-13.947|-1.462|-9.043|10.264|-8.579|8.746|-3.652|-5.57|5.899|10.903|-7.225|26.74|-13.88|0|-0.627|-3.625|3.762|-3.333|1.227|0.617|-2.703|1.216|-8.864|-8.142|-0.758|-7.042|-4.054|7.767|3.258||-2.445|-3.538|3.163|1.985|0|0|0.499|-0.496|1.256|0.759|-2.709|-2.169|1.22|0.985|-2.404|0|2.463|-2.871|-18.359|-0.583|-5.331|3.817|6.504|-15.026|-3.339|-1.48|1.503|1.871|-1.176|-4.647|0.161|0.161|-1.582|-0.629|0.157|-0.626|-1.843|-3.84|2.576|-1.345|-1.618|-1.306|-1.991|3.231|5.745|3.371|-0.638|2.284|7.733|-0.871|3.61||-0.894|-1.757|-1.897|4.317|1.832|-0.546|4.771|2.947|-0.78|-3.39|1.53|-3.506|5.243|1.779|-6.814|-0.184|2.448|2.907|5.521|0.411|-1.217|-0.605|5.983|-1.681|8.182|0.457|-0.455|3.044|6.75|-2.913|-6.364|-5.983|2.407||5.543|2.607|1.687|-13.721|-20.758|-3.344|-2.786|6.25|-8.982|17.813|-3.077|1.562|-3.03|6.835|1.091|-3.846|1.961|17.61|4.605|4.348|-9.524|20.75|-23.372|-12.563|-18.665|22.742|-5.529|-7.86
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-10.378|0.79|5.183|-5.016|-5.279|-5.997|-6.533|10.132|-6.97|-17.726|23.154|49.58|-5.071|10.377|1.988|-9.832||-3.516|-2.556|1.099|2.71|-1.884|3.379|1.512|2.198|-9.613|1.196|-6.027|-6.717|9.723|-1.188|-5.423|3.28|-2.413|-1.979|-1.894|3.075|8.989|-2.692|-1.328|6.529|-3.921|-0.313|-0.57|-0.515|-4.855|-1.64|-3.131|1.905|-1.731|11.593|2.025|-7.217|-1.124|-3.672|-12.844|-9.473|12.872|-5.357|1.043|-1.306|-2.092|1.018|7.67|1.715|5.043|5.461||-5.94|-4.111|-3.192|4.733|-4.321|10.871|-0.641|0.924|-1.725|1.009|-12.127|5.438|-0.17|0.683|6.843|3.104|-13.011||-7.424|2.724|8.439|-5.54|1.292|4.515|11.529|9.423|-13.497|-1.232|0.044|-1.688|0.043|8.451|-19.349|-2.797|4.339|-13.431|0.501|-4.863|5.007|-2.123|3.377|-9.726|-6.098|-3.214|11.665|-9.188|-3.13|14.992|13.863|4.119|-0.737|5.192|-20.682|-4.826|-7.47|-2.119|-2.227|8.669|2.098|-5.691|-14.006|-18.36|13.276|-5.691|11.312|20.535|-6.119|-9.917|8.509|0|25.858|43.795|-4.991|1.485|5.239|3.52|11.928|-9.668|-8.656|2.847|-0.225|-14.031|-1.112|-3.227|-31.988||||||||||||||2.854|8.157|-3.642|10.829|-8.901|-5.423|4.141|-0.517|8.076|-3.605|-0.13|-13.346|61.031|61.051|61.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|-0.557|-1.642|4.183|4.99|1.008|-1.195|5.021|-3.629|1.018|-5.395|-9.896|3.041|0|6.883|11.277|-12.963||-7.216|3.743|2.559|9.619|7.082|-0.851|7.306|-0.68|1.848|3.095|-3.89|7.901|0|2.792|4.509|4.722|0.559|-4.278|0.268|4.482|5.621|-2.594|3.274|0.901|-5.666|-4.336|-1.862|2.452|-5.168|-0.514|3.733|3.022|4.298|-4.121|3.116|-12.189|2.813|-6.683|-2.784|-10.395|0|-3.219|10.937|-0.885|2.032|-0.673|-0.224|4.684|2.892|3.75||1.01|-1.493|2.551|1.554|1.579|-1.042|-1.538|7.143|-0.274|0.551|-6.923|6.557|-3.175|3.562|1.108|0.278|-12.621||-1.435|3.465|-4.038|-2.546|2.128|1.439|-6.92|4.673|-7.158|6.221|-0.913|6.569|-7.64|-10.101|-3.696|8.211|-0.419|-5.731|-10.758|6.18|1.136|0.19|2.93|-9.541|0.177|-1.739|2.131|-18.406|7.143|-3.881|-7.586|5.225|10.064|-25.565|8.098|10.984|-1.268|-1.389|15.385|7.216|3.929|-3.448|-3.172|6.394|14.664|0.204|5.15|-6.8|-0.398|-2.901|-2.083||5.179|-1.569|0.99|-4.717|4.331|3.462|-2.964|-1.365|-1.156|-5.636|8.696|2.222|9.756|1.806|-0.449|3.73|1.179|0.474|-1.632|4.634|-4.206|-1.155|-3.132|-3.456|0|4.751|0.227|-1.342|3.233|0|-4.626|1.114|-3.233|8.92|1.188|0|5.779|0.759|1.804|-1.02|0|-2|-1.478|-3.103|-4.338|10.606|4.211|2.151|1.918|1.389|-2.965||1.366|0.274|-7.125|0|1.289|-2.267|6.434|14.417|1.875|-1.84|-1.807|0|5.063|2.265|-2.215|-4.242|-3.509|9.615|0.645|-2.516|-5.638|-1.173|-0.292|-7.065|3.662|-2.473|-5.699|-2.525|7.317|-2.122|3.288|-10.319|3.562||13.913|-15.854|0.49|-16.564|-4.305|-5.195|-2.178|1.661|-9.967|7.117|-8.914|23.896|3.319|-0.207|-4.356|-4.896|16.193|5.3|-2.908|-8.025|-1.619|31.383|-24.346|39.607|-8.247|4.865|8.824|-11.917
08375|100635|/equities/qianjin|SHANGHAICOMP|1.009|0.905|1.493|-4.075|-0.981|2.573|3.233|0.348|1.054|-1.726|-5.441|3.725|-5.945|4.435|-9.529|8.962||3.041|-1.114|1.354|2.309|-1.029|2.22|0.234|0.589|1.434|-3.349|-4.097|2.497|-2.328|2.5|-3.825|2.464|-0.998|-3.735|-3.302|2|1.822|-3.516|3.644|2.191|-5.487|-1.328|-0.508|2.5|-0.929|3.97|-3.119|0.522|3.236|-6.079|3.568|-2.556|-4.305|-6.066|-1.001|-1.611|-0.446|0.899|9.341|-1.166|4.15|6.466|1.421|2.349|1.246|4.994||3.955|1.125|0.376|2.049|0.644|0.649|-2.774|-3.762|-5.069|-1.81|-5.048|8.382|-2.938|4.734|10.313|-2.545|-8.285||1.661|-1.056|-1.843|-2.032|-4.629|2.2|-5.803|2.66|-9.266|0.778|-3.019|6.106|-4.766|-6.756|-7.025|-4.536|5.041|-0.958|1.317|-2.169|1.654|-0.548|-11.949|-1.603|7.398|-0.948|6.887|-1.332|-3.844|5.687|-0.337|4.883|1.509|-5.819|-2.378|7.758|1.006|-0.287|-0.499|3.012|1.114|1.508|-0.301|0.91|-5.316|-5.499|5.44|-0.214|-0.427|2.478|2.007||0.448|-0.741|-0.443|0.37|-1.171|-2.219|2.494|-1.232|0.291|1.7|-3.838|-3.099|0.346|1.758|0.07|1.211|4.077|-5.333|-2.797|3.094|-8.317|-3.425|1.774|1.544|-5.761|0.365|-3.011|5.087|-1.286|2.062|-3.672|2.594|0.559|2.548|0.641|1.299|-3.145|3.516|-2.6|3.614|-1.361|-4.988|-1.396|-1.081|-1.07|-1.636|1.906|0.659|1.214|-1.435|5.556||-2.762|1.306|-3.539|-0.239|-3.366|1.55|0.925|-0.284|3.829|-3.414|-0.284|-2.287|3.664|4.819|3.507|-3.243|-2.643|1.415|4.189|5.829|-2.793|4.156|-1.313|-6.804|3.975|5.714|-0.251|-2.053|12.569|-0.734|-4.553|-9.652|2.183||4.565|-1.17|3.636|-13.677|-23.455|1.984|5.802|3.979|-1.017|2.742|3.935|-0.068|-3.024|5.405|-3.8|6.232|13.779|5.259|2.166|2.76|-10.375|7.554|-21.07|-1.337|-0.333|14.668|6.596|-18.297
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-1.836|-1.155|3.59|3.908|-2.931|0.87|0.174|-2.876|-2.152|-3.514|-12.325|5|-8.479|3.194|-1.505|-11.928||2.978|-0.371|-2.647|0.972|-3.855|2.27|-2.448|1.9|-1.405|-0.813|-5.799|-1.082|-0.645|3.219|0.111|-0.552|-0.659|-1.193|-5.918|1.135|17.17|-0.72|-3.364|0.349|-3.157|1.604|-7.128|-0.529|0.854|-4.094|0.618|3.298|4.329|-0.662|11.016|3.812|-2.599|-4.604|-4.402|-14.313|-5.225|-0.365|9.829|1.424|6.848|-2.439|4.314|8.263|1.705|5.256||-4.878|-2.265|5.934|4.348|0.797|-1.44|1.867|-2.216|3.23|-4.621|-6.483|10.477|8.333|2.807|1.045|0.601|8.469||-1.76|-1.264|-4.812|-1.335|4.334|0.467|-0.464|0.937|-6.433|4.747|-0.609|-2.667|1.048|5.864|-11.252|-1.113|-1.372|-2.8|-1.055|0.132|2.575|-0.27|-9.091|0.618|-1.582|3.266|6.846|-2.359|-2.054|0.387|0.129|2.378|3.134|-8.02|-5.562|2.3|-4.839|0.463|1.29|6.625|-2.558|-0.243|-4.965|-2.036|0|-4.844|0.978|-3.463|3.25|-6.673|-0.902||-5.492|3.428|-4.49|3.686|3.307|-3.668|1.969|1.296|4.154|0.417|5.154|-4.802|10.88|4.222|-2.814|3.019|4.02|-1.363|-7.666|2.703|-10.703|-5.923|-4.163|-2.581|-3.298|1.723|-5.484|-4.735|0.657|4.643|-2.187|1.451|-5.024|5.111|-2.248|-0.083|4.978|0.087|2.143|2.19|2.526|-4.554|0.179|-7.066|1.348|-5.418|6.899|9.925|0.565|2.708|2.174||0.397|-0.099|-2.134|-1.81|1.254|-3.355|4.377|1.581|1.099|-9.82|-1.77|1.436|9.646|5.833|-5.232|1.503|-4.038|10.638|-0.106|-2.081|-3.611|-2.255|-2.205|-3.336|3.95|2.569|1.099|-0.891|4.555|-6.214|3|-9.502|4.147||7.064|-7.036|11.157|-10.791|-19.596|3.804|-0.31|-0.077|-0.462|-4.415|1.041|4.996|5.259|3.84|-10.398|7.654|8.385|14.505|-3.642|6.835|-12.269|25.9|-25.712|-6.381|-22.236|44.072|10.169|-8.901
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-4.085|-2.219|1.349|-5.791|0.426|2.62|0.881|-1.017|-4.444|-4.636|-6.675|12.361|-5.138|24.223|0.493|-10.059||-4.923|-5.2|3.306|2.833|-1.534|7.658|-2.203|1.946|2.454|0.773|-3.433|-2.475|-5.502|1.253|-8.535|-13.451|-0.439|-9.172|-0.496|7.692|10.377|-8.817|9.027|3.519|-8.647|2.5|-3.084|-11.845|0.39|-1.251|15.831|4.424|0.117|-5.921|4.828|-1.472|-6.955|-8.75|-1.701|-9.107|2.016|-6.322|33.553|3.872|-0.791|3.995|-1.959|3.952|1.582|16.927||-1.953|-2.714|0.546|2.517|5.457|-2.446|-4.402|-0.819|4.267|-0.425|-5.235|5.674|-1.122|3.634|3.927|-3.639|-11.697||-1.768|1.931|-4.074|-3.456|1.206|0.852|-7.014|5.238|-8.397|-0.865|20.915|6.844|-2.717|5.747|-7.937|0|-2.452|-4.203|-2.295|0.485|2.36|0.877|0.377|-5.244|3.071|-4.684|7.965|-6.391|-1.744|3.739|4.015|2.179|2.632|-5.824|-16.286|1.261|-5.556|-2.326|2.483|-2.517|-2.455|-2.486|-1.63|-1.075|0.27|-3.049|4.364|-4.265|6.389|-3.052|1.457||-1.964|-0.533|-0.793|-1.304|-0.433|-1.028|4.476|-4.284|-2.343|5.379|3.656|-4.621|0.175|2.599|0.995|0.272|3.474|-1.571|-9.908|0.924|-9.437|-0.83|-7.472|-6.405|-1.608|6.58|-4.391|6.713|0.07|-0.695|0.841|2.147|-1.202|2.612|-0.505|0.435|-3.364|-2.594|3.534|-0.91|1.133|-6.304|-1.888|-2.662|-0.063|-1.559|3.218|-2.814|-2.855|2.046|5.494||-2.982|-0.631|-5.03|0.24|-4.963|3.057|3.028|-4.345|3.291|-5.165|0.456|-2.447|19.152|2.863|-1.61|10.281|6.206|4.088|1.158|-0.165|-4.571|-1.399|-1.905|-9.642|3.937|-1.202|1.947|1.91|7.759|0.159|-3.887|-5.679|3.42||-0.811|-2.023|8.125|-13.043|-16.836|-0.338|-0.727|4.62|-7.966|1.143|-11.725|3.224|0.199|5.395|-3.635|3.555|15.869|7.979|-0.779|-2.407|-3.129|7.096|-14.494|-12.186|-15.927|3.432|7.817|-11.935
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-0.508|-1.746|2.558|-7.565|2.421|4.03|7.297|-2.375|9.538|-9.896|-12.329|5.288|-11.489|3.524|10.732|-4.429||-7.143|1.762|-5.417|7.623|10.945|1.515|7.609|3.371|-1.657|5.342|-4.178|6.528|4.012|0.935|-3.892|2.141|-0.608|-6|-1.408|0.282|-3.279|0.826|-2.156|-0.536|4.19|0|-2.452|4.261|-6.383|-0.265|1.072|7.184|5.455|1.538|1.562|-0.312|-1.231|-2.108|-0.3|-6.723|0.563|-4.826|6.268|-2.228|3.161|-1.972|-2.204|4.31|7.077|7.973||1.007|-1.65|-0.656|-0.974|-7.784|-1.183|0|-0.588|0.295|0|-2.023|1.17|-3.39|-0.282|4.412|-6.849|2.241||-1.108|4.638|0.291|1.176|2.719|2.477|-5.831|3.939|-7.042|8.232|-3.812|-3.399|-2.216|-5|-4.04|1.538|5.978|-5.155|-2.267|-3.641|4.04|-3.883|-2.138|-3.661|0.46|0|-4.185|-3.814|-1.048|3.471|-4.357|5.011|5.034|-18.773|10.246|8.204|-2.802|0.216|0.871|10.337|4.523|3.109|-2.03|2.872|3.794|-0.27|0|-0.538|-5.584|1.026|0.775||-1.276|-2.244|-6.527|6.188|9.189|-1.596|-3.093|2.375|3.836|3.107|-0.282|1.14|2.332|2.083|0.299|1.515|1.227|-0.61|1.235|1.25|-3.03|-2.367|-1.744|-4.972|1.685|5.325|-1.17|-0.87|1.471|-1.449|-4.432|1.12|0.563|-0.56|-0.279|4.07|0.88|0.888|1.198|0|-3.468|-1.705|-1.401|1.709|0.286|-2.235|7.186|3.086|0|2.208|-1.246||-0.619|-0.309|-2.994|0|-0.993|-2.882|-1.42|-1.124|2.594|-2.528|-7.532|4.62|7.918|-2.849|2.632|10.68|1.311|0.993|-1.307|-1.29|-2.208|-1.246|-0.926|-2.703|0.604|0.608|0.612|-4.106|2.096|-4.023|9.779|-0.314|5.298||8.244|-10.577|-0.319|-11.08|0|-1.676|0|3.768|-1.709|0.573|-6.434|1.635|-2.91|3.562|-3.439|1.07|5.352|5.03|-3.704|0|-2.5|1.124|-4.301|-10.791|-7.743|11.881|0.748|-8.656
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-3.15|-10.514|-26.16|6.119|14.726|8.996|3.038|-0.077|-0.192|5.461|2.786|9.219|-7.089|6.661|3.88|-9.709||-9.511|1.434|1.018|2.159|-3.25|2.498|4.604|2.161|-2.034|0.417|-6.581|1.102|-5.189|0.79|-3.451|1.213|1.115|-1.968|1.63|1.925|3.76|1.876|4.2|1.008|-2.618|-3.664|-3.681|-5.893|2.602|-1.123|-11.482|-25.973|-2.026|-3.332|12.017|-0.196|5.919|-9.436|-16.623|-12.207|-1.202|22.938|13.905|7.84|-4.48|6.551|1.128|1.14|-0.708|3.101||10.08|-19.574|-11.945|12.304|4.36|-0.478|2.951|6.457|-2.551|3.158|-7.58|9.693|-1.489|4.869|-0.503|6.472|-9.431||-1.902|-0.985|-0.299|-2.74|-2.073|-1.639|-3.175|1.533|-8.85|-7.491|8.175|3.68|-7.719|6.777|-9.242|-3.744|-5.246|-1.08|4.711|1.725|3.918|1.414|-3.32|-12.128|5.747|-3.867|1.475|-9.771|5.684|7.534|-11.961|9.51|8.964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|3.832|-8.345|-7.996|15.249|-4.898|-11.128|27.559|2.07|-14.653|-28.298|-6.716|-4.679|-5.5|-4.626|0.253|6.534|-1.948|0.48|-2.72|-4.151|0.268|-0.241|-2.165|3.556|0.251|-7.847|-1.897|0.172|5.066|-2.679|0.588|-1.188|4.746|-3.628|-2.761|-2.395|4.277|4.203|1.781|1.424|-0.879|-3.81|-4.373|-5.025|1.362|0.367|-3.977|-3.02|5.524|1.165|0.592|5.093|-4.057|0.275|-3.382|7.467|-2.015|3.438|-4.233|9.04|0.145|-8.119|-4.091|-2.522|-0.248|1.885|-1.142|-3.783|1.611|3.099|2.973|5.869|0.571|3.021|-2.375|2.201|0.597|1.003|-2.119|-1.53|-0.346|9.627|-1.262|-1.099|1.841|-4.135|-2.076|3.4|-3.846|-4.03|1.12|1.625|-2.575|-5.197|2.349|3.296|1.836|-3.254|2.769|-1.21|-0.216|-0.203|-2.89|2.416|-0.596|-8.631|0.15|2.142|-2.222|1.81|-5.358|-1.523|-3.051|-1.871|-3.204|2.913|-1.82|-0.439|11.902|0.555|-0.807|2.497|3.768|1.471|-6.588|5.808|6.278|3.089|-1.881|5.75|2.396|3.793|0.537|1.892|-1.391|-4.454|3.161|2.863|-0.423|2.882|-4.451|-4.209|-3.111|2.947|0.27|1.167|1.793|-1.888|0.922|4.358|-3.103|-0.347|-1.536|0.068|-1.745|0.901|3.657|-1.069|-0.277|-1.769|1.822|-0.777|4.744|-0.43|-11.981|1.466|3.643|-1.811|-1.729|-2.915|-0.771|4.897|-0.917|-4.294|-4.734|0.944|0.48|2.547|-0.375|-1.86|6.825|2.133|0.065|5.627|-4.045|0.033|0.943|3.01|-6.517|3.556|-1.686|5.473|-2.92|0.908|-2.97|-7.152|0|2.804|4.567|1.461|3.616|6.012|-1.558|-4.224|0.027|-0.321|-4.479|4.825|3.692|2.491|3.124|-7.484|-0.297|3.371|3.138|-7.966|3.873|-5.333|10.051|-1.942|-4.025|-4.327|3.331|0.687|1.07|12.486|0.574|-3.598|-8.008|-3.698|4.9|11.108|-15.113|-7.749|-5.576|6.002|-7.24|-0.997|0.011|1.952|-1.593|2.017|1.296|-3.232|3.867|-2.612|0.327|0.397|-2.912|-3.281|-0.639|-0.614
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|12.97|2.327|-3.227|6.242|-2.566|8.128|21.8|-0.99|3.877|0.756|-24.856|-5.913|-17.777|2.469|6.104|-9.609|-2.786|-7.491|13.117|0.527|1.957|1.155|-4.673|8.122|2.365|-3.282|1.252|2.581|0.479|0.892|-0.931|2.984|4.231|-0.891|-8.169|-3.702|-2.506|-1.014|6.313|-2.873|-4.374|0.299|-5.968|-3.816|6.261|-0.52|-3.93|2.148|-1.562|2.385|7.275|0.794|1.64|-2.032|-2.202|-5.324|0.215|1.501|-1.234|4.113|1.568|2.996|4.732|-9.421|2.365|8.827|-3.876|8.397|3.057|1.889|1.866|2.63|-3.063|2.67|-1.042|5.464|6.839|-9.754|1.507|4.306|-6.022|10.385|-1.756|-1.64|-2.697|0.902|-1.772|-0.388|2.464|1.85|-0.095|3.933|-1.085|4.42|6.214|1.422|-3.394|-4.138|7.883|-1.401|-1.863|-3.426|0.647|8.533|-3.276|3.271|2.343|4.55|-4.224|6|-1.273|-1.607|-1.304|-10.349|6.545|-9.522|-4.028|-5.659|12.222|-7.86|2.173|-6.479|-2.394|-0.577|2.011|2.795|5.758|7.169|-2.768|-4.142|5.173|-8.193|-0.752|8.98|4.043|4.376|-0.247|7.096|-5|-3.677|0.832|0.527|5.435|9.361|1.706|-0.772|3.03|9.031|1.483|4.04|-5.468|18.297|-3.676|-6.152|4.341|-8.49|-2.859|1.239|4.623|-5.03|-3.395|-8.1|-5.397|5.838|4.634|-13.402|8.614|-3.323|-4.227|-5.806|-2.552|-3.678|-0.982|4.802|0.7|10.307|3.919|2.604|-2.469|-8.147|3.267|-6.09|8.706|-2.307|10.88|-3.258|5.423|6.678|6.745|-1.906|-0.531|2.235|-11.794|5.249|-7.945|-3.028|-5.811|6.431|-1.206|2.556|-1.806|7.28|-3.077|12.323|-1.56|-3.136|11.463|-6.899|-9.854|0.074|-12.963|-3.657|1.623|19.603|5.647|-7.374|9.39|0.819|-14.847|4|21.125|8.794|3.286|3.504|20.007|25.451|25|-9.227|-7.71|1.047|16.185|-4.416|-0.129|-15.479|3.896|0.341|-21.847|6.467|-13.581|-3.683|-5.151|19.65|-8.708|-11.13|0.789|3.727|-4.209|4.552|-3.017|1.071|-3.558|2.139
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-9.384|3.605|4.937|-10.338|25.702|8.391|9.509|4.081|26.56|-0.902|-20.482|20.474|-17.82|14.062|-0.232|-2.225|3.531|-1.81|-3.257|-8.096|8.851|6.948|1.302|2.888|1.069|-2.888|-3.293|3.12|-12.716|-0.381|6.12|3.566|0.284|2.442|-2.687|6.077|-12.433|-7.87|2.877|6.691|4.258|7.08|6.927|-1.145|5.863|2.025|-2.59|4.967|1.805|6.539|14.603|17.27|1.56|-0.232|-2.243|-6.619|-2.377|0.989|-2.558|-2.484|-6.918|3.997|3.094|-3.697|-3.728|7.346|5.41|-3.679|5.815|5.861|-4.622|-2.65|1.012|2.622|3.161|11.341|10.271|-2.474|3.806|-0.283|-2.283|-3.444|3.449|3.284|10.046|1.495|-1.947|5.404|0.526|-0.076|6.543|2.748|-10.608|3.107|5.185|3.822|-4.99|-3.793|4.406|1.082|1.501|-1.833|1.904|5.832|-1.121|-6.786|0.439|-0.792|2.173|-2.955|1.251|-0.507|-2.165|8.112|-7.439|3.345|-1.296|-9.283|3.95|-7.887|-6.401|3.596|-0.172|2.753|1.392|5.86|-0.622|-1.681|-10.905|-2.084|3.29|-1.104|8.305|-2.142|2.062|3.589|-4.589|2.529|2.249|-5.287|-4.49|5.278|10.788|-12.378|3.282|6.328|-6.674|5.559|-3.317|1.187|-0.594|-6.644|-0.868|-11.311|8.261|-3.806|-4.606|2.374|1.887|-0.456|-8.867|-6.456|3.829|19.239|2.747|0.338|7.663|-5.658|-10.705|-11.537|-2.456|1.818|9.323|-2.607|1.657|0.499|5.06|12.274|1.403|-11.216|-5.212|2.557|-5.161|-3.376|-12.166|4.569|-6.564|3.948|1|-15.184|-2.352|4.819|-9.583|-0.889|-5.934|-1.533|-12.49|-0.271|-1.343|-0.266|-0.046|1.88|8.685|7.488|5.4|-6.235|9.477|9.578|-3.786|-6.277|-2.061|7.969|3.328|0.101|1.974|7.404|-1.228|-2.07|-1.935|-3.854|10.664|16.242|-5.987|16.546|14.767|3.847|-0.451|4.065|18.295|-5.201|7.987|-8.955|22.184|2.55|-5.573|0.281|-1.799|-16.886|-2.759|-4.849|0.189|9.304|4.104|-0.95|16.465|-5.407|-2.803|-1.562|32.647|7.425|-1.497|-2.609
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|-0.957|4.688|12.158|5.233|-1.444|2.2|12.358|2.34|-9.5|20.506|-19.258|7.75|-7.011|-3.948|-5.845|2.473|-0.897|-3.399|1.177|-4.083|4.188|-0.63|9.107|-0.834|-5.026|-0.97|-0.042|4.77|6.511|-0.951|4.785|8.017|6.159|-0.778|-2.818|-2.124|14.58|4.93|9.61|3.533|-17.958|-4.905|-1.343|-8.713|-6.675|6.142|-0.806|-3.848|3.425|0.318|2.808|0.041|-6.584|2.574|-3.84|3.659|-4.978|10.071|-0.88|6.335|2.075|-6.708|-3|-28.33|-1.783|-2.256|1.774|-0.862|-4.599|8.58|0.344|4.44|0.195|2.767|0.17|-10.412|-1.72|-3.989|0.314|-5.851|-2.967|17.652|-9.463|-3.594|-0.532|-3.383|-2.99|-8.505|-28.544|-8.359|2.027|9.391|1.548|-1.915|4.442|2.033|-4.172|-2.329|1.785|-0.532|-1.827|2.093|2.782|2.522|-4.817|1.47|-5.055|0.987|0.038|4.526|-3.115|0.979|-0.039|1.008|-4.39|-0.212|-0.484|-2.052|9.412|-3.805|3.058|-0.682|-0.214|-4.439|-3.067|-0.18|-3.479|0.139|-4.73|-4.006|1.452|-1.936|0.685|-1.308|0.239|-1.285|5.065|0.794|-2.72|0.755|8.014|-1.325|2.32|4.469|-1.382|-1.19|1.087|0.32|-2.395|-2.636|0.836|0.956|2.291|-0.276|-2.864|-2.715|7.668|-4.055|3.419|-0.393|5.295|-5.998|-0.388|2.351|2.176|-1.632|-0.6|0.358|-4.36|-0.807|-6.029|-0.049|-0.806|2.571|3.931|5.619|-2.909|4.334|1.433|-1.846|-2.497|-4.074|-1.188|-0.896|3.464|-4.133|-2.076|-0.689|2.634|-2.881|-3.727|-0.121|-2.009|-7.324|-1.923|-1.009|-3.776|0.86|0.469|-0.536|-0.396|0.417|0.989|4.848|-0.836|1.844|10.156|-1.535|4.704|-0.853|-3.377|-3.422|4.838|-3.393|3.193|2.194|-0.396|-0.168|4.32|-1.368|8.289|7.208|5.35|-0.254|-6.45|3.219|-1.097|-6.861|-8.585|0.481|9.91|0.94|-10.152|-2.088|-3.107|6.438|-2.258|0.727|2.463|0.301|0.612|3.87|-3.601|-4.349|2.019|-7.276|0.542|0.228|-7.199|-1.641|-2.782|-0.226
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|3.828|0.137|3.189|2.388|-1.794|4.921|2.956|10.736|10.862|9.157|-22.629|-1.862|-13.308|-0.433|-0.242|0.154|-3.12|-4.238|5.626|-0.279|0.34|-0.619|-1.39|3.439|0.967|0.62|0.914|-2.415|0.679|5.489|0.735|-4.382|3.267|-5.006|-1.879|0.208|4.082|-2.545|3.708|-3.101|-1.856|0.439|-4.326|-2.264|1.354|0.775|-4.114|1.223|-0.123|2.393|6.312|-0.058|-0.38|2.065|-4.304|-0.681|-0.577|-2.959|-0.252|1.511|3.497|2.105|2.033|-1.915|-0.998|2.328|7.752|1.238|3.897|-1.243|1.514|1.499|-1.675|0.917|1.535|6.08|4.806|-2.337|-6.827|-0.971|-1.862|6.658|-4.405|-2.692|-5.393|2.653|-0.992|4.662|-0.327|-4.904|3.816|-0.348|0.316|3.608|-0.856|3.561|-1.208|-3.184|-4|4.531|-1.154|-2.934|6.342|3.411|-5.281|4.928|4.182|2.182|2.822|3.472|6.565|-0.297|0.8|-2.617|1.833|0.289|-4.3|-5.197|3.982|-5.979|-0.372|-2.55|-2.396|7.742|3.572|0.104|0.297|1.625|-0.84|-6.176|3.971|-6.325|2.457|4.682|1.768|0.153|0.527|3.34|-0.625|0.789|-0.592|-3.522|2.033|6.328|-1.641|-2.972|3.01|6.517|-1.58|3.682|7.327|5.612|-0.058|-4.498|1.663|-2.13|-5.425|4.779|1.087|-2.128|0.619|-5.347|-2.675|5.729|5.98|-6.678|3.421|-6.684|2.392|-5.966|-1.884|-1.089|-5.841|2.17|1.127|6.465|2.565|1.012|-5.052|-3.639|2.243|-3.683|7.475|-4.675|18.524|-4.293|-0.866|-0.611|-1.382|2.827|6.676|4.439|-4.204|1.674|-4.768|7.785|3.209|-1.171|4.982|0.419|-8.657|4.594|0.081|3.483|-3.696|0.724|-2.719|-3.378|2.796|3.981|-0.1|-8.031|-4.555|10.048|16.038|-1.117|-5.375|-7.809|4.466|-4.9|18.075|-1.531|2.915|-3.814|6.437|-2.741|6.496|-5.581|-10.41|-2.404|11.528|-4.127|-1.703|-2.541|-8.853|-1.148|-6.869|-7.179|-6.395|4.263|-5.231|10.968|0.901|-5.512|2.345|1.685|-3.484|4.738|-5.377|-1.435|0.199|6.293
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|6.42|-4.729|-3.786|6.208|-1.419|-7.232|9.929|-0.071|-11.994|-5.965|-7.982|2.939|-4.286|-12.794|0.093|4.082|-6.436|-1.54|4.809|4.26|-0.397|0.301|1.896|4.728|-4.971|-6.249|0.73|-0.033|2.915|0.466|1.187|3.819|2.56|0.437|0.518|-4.185|4.041|7.314|1.765|-1.883|0.953|-4.395|-1.367|-6.723|4.128|1.596|0.618|-7.013|4.143|-4.424|-1.217|6.946|-2.927|-7.806|-3.651|2.082|0.241|2.628|3.71|6.563|-1.276|-2.342|-0.109|-5.047|4.81|3.533|-0.773|-3.43|0.792|-0.542|0.61|-1.576|0.49|1.065|-1.642|2.666|-2.635|4.51|0.368|0.066|4.527|4.536|-3.691|1.707|1.5|-2.681|-2.241|-1.852|-3.193|-7.792|3.409|10.519|-1.818|0.26|1.911|1.04|-2.31|0.268|-3.375|-3.123|-0.314|0.617|-1.001|-6.909|0.48|-9.371|1.122|1.482|-3.318|7.949|-1.875|2.579|2.798|-0.192|-4.042|-0.123|-3.021|-5.759|9.163|-3.92|-3.44|18.25|0.667|-1.071|-4.131|2.39|3.233|4.54|0.915|4.723|2.301|3.24|2.689|-0.017|-2.419|0.159|-2.051|4.199|3.352|3.584|-4.478|-1.951|-1.936|2.991|-1.079|-1.407|3.45|0.237|4.61|3.627|-1.307|-0.756|1.373|-2.714|-7.375|3.157|3.381|-1.63|-0.903|4.821|3.497|1.149|0.907|-1.865|-7.452|3.66|-1.128|1.782|-3.406|-1.628|1.834|4.405|-3.787|-2.763|-3.086|0.987|-4.938|2.691|2.023|-1.621|10.251|0.296|-2.418|2.503|-2.4|-2.426|-1.219|4.314|-2.286|2.618|2.767|4.506|-3.248|-1.395|2.609|-1.839|-5.276|2.132|1.467|2.95|4.753|9.987|-1.918|-1.011|4.528|-1.119|-0.372|34.058|7.225|-1.598|-2.91|0.061|0.493|-0.602|0.051|-1.765|-1.062|0.03|6.389|3.036|-5.985|1.159|-0.021|-1.236|-0.971|10.118|7.139|-3.156|-2.733|-4.098|5.544|9.144|-6.862|-6.795|-1.852|4.226|-3.728|-1.835|0.01|1.139|0.712|5.953|0.851|1.65|2.848|-3.976|6.208|2.088|-3.493|-1.653|2.242|1.534
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-1.55|-0.675|-2.693|2.185|-0.004|4.845|-2.594|22.371|3.929|-1.57|-15.012|4.912|-7.205|0.397|-2.612|1.669|2.56|-1.389|0.452|4.273|3.656|-1.07|3.095|2.732|-0.817|2.439|5.177|-1.742|2.198|5.54|-0.789|1.94|-2.94|-5.606|0.805|0.475|1.793|-1.093|-3.437|-1.064|0.048|0.093|4.322|-0.938|5.79|-3.971|7.767|-2.856|-5.623|-5.606|12.698|-7.151|0.638|2.75|-3.404|-0.341|-2.219|-0.396|-1.271|-4.578|1.252|1.321|0.769|7.889|2.485|1.1|8.916|0|10.081|-3.848|0.228|-3.446|-1.9|2.875|-4.5|-0.071|-0.554|-0.929|0.37|-22.29|0.091|-6.381|8.136|-1.612|-5.297|-0.615|-1.149|-5.583|-0.6|1.044|-1.233|-8.499|5.969|2.93|1.78|1.792|1.508|-2.033|1.372|-0.589|4.221|3.747|-0.353|0.367|-1.534|1.883|-3.576|-1.593|7.965|-11.926|-2.995|5.233|6.117|-6.429|-0.22|0.927|-3.251|-0.691|-3.083|-7.907|-0.939|-2.844|-0.166|2.211|-0.288|-3.585|-1.178|-3.267|2.467|-5.559|0.871|-0.918|0.49|-0.582|5.964|2.209|0.742|0.857|2.793|-3.013|1.539|3.488|-0.592|0.82|-4.945|-3.632|4.524|-8.328|2.277|-0.78|1.299|-1.003|1.276|-1.123|-1.908|-0.207|-0.948|0.324|0.188|2.653|3.115|-3.309|-1.084|3.632|8.853|-0.548|-0.499|0.257|-0.111|1.052|-3.73|2.554|-1.672|4.9|2.411|0.567|-0.983|0.317|-0.55|2.018|-0.15|-1.523|0.888|-0.84|2.177|-3.144|-1.826|-5.125|0.439|-4.284|0.352|-0.337|-1.954|-4.116|4.405|4.718|-1.272|-0.435|-1.553|-2.361|-0.969|-1.467|-1.424|4.027|0.831|-1.913|-2.657|-2.357|1.808|2.615|2.317|3.106|1.738|-2.373|-0.496|3.031|-2.72|-0.357|-0.616|-0.092|2.476|3.631|-1.572|-1.924|-0.76|2.52|0.168|-0.773|-1.756|2.337|3.382|-5.125|6.211|-2.341|1.643|2.173|-0.918|-0.703|2.157|3.559|1.017|0.948|0.034|3.336|2.528|1.217|1.284|-2.042|-3.764|0.082|-0.873|7.886
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|1.023|-10.115|-7.912|1.778|-6.143|-1.592|17.407|5.941|11.795|-19.155|-9.123|-1.428|-15.37|-0.042|0.769|-2.701|-0.599|-2.004|2.959|-0.97|1.551|2.69|-5.721|-0.162|6.516|-1.383|-6.356|7.519|-5.849|2.016|2.618|4.965|6.591|-2.308|4.915|1.474|6.045|0.973|1.903|7.092|-0.486|0.981|-9.291|1.353|-3.581|-1.188|2.646|-0.439|-1.676|-3.951|2.783|-1.336|-3.531|-5.288|-2.726|1.337|2.023|0.182|-3.536|-0.416|-2.847|-2.142|0.818|-1.426|4.899|2.831|0.223|2.285|1.862|1.416|0.355|2.055|-1.781|1.056|-4.733|-1.509|-1.791|-2.079|0.501|-8.045|5.067|3.055|3.059|-0.907|-7.207|-1.097|0.922|-0.041|0.453|-1.46|3.767|-0.544|0.399|1.906|-1.059|-5.524|-0.08|-3.791|0.6|-1.469|-0.418|-0.133|2.488|0.843|3.051|4.167|0.465|-2.575|-0.062|4.451|2.468|0.889|0.784|0.767|-0.09|3.26|-2.719|-4.043|-0.152|-6.171|-5.867|3.698|-2.444|-0.846|-1.084|0.902|6.631|0.061|1.56|0.67|-1.627|1.675|-4.729|5.338|0.613|1.546|0.91|-2.493|-1.58|0.987|4.224|1.533|1.718|-5.064|-4.645|-3.533|4.239|-4.594|-0.856|1.702|1.242|1.382|1.089|0.703|-3.3|-6.542|-1.654|-0.748|0.55|0.147|3.656|-0.417|-1.788|11.622|8.774|-4.348|0.434|-1.624|-2.966|2.596|-3.292|5.905|-1.46|2.985|-0.418|-8.815|0.606|-0.181|-2.574|-1.223|4.291|6.556|-2.461|-3.687|3.091|-0.87|-1.949|1.046|5.405|-10.019|0.43|-3.851|-3.639|-2.057|4.503|6.998|0.88|0|-6.716|-2.74|0.091|5.885|-9.644|-9.725|-11.051|-3.682|-1.678|-2.887|0.167|8.236|-4.744|2.388|7.906|-0.885|-3.366|1.799|-1.726|-3.126|2.194|-0.415|0.823|-7.051|-0.772|-7.977|0.643|-2.836|-5.055|-5.208|-6.341|1.095|1.431|-3.402|12.466|-1.908|0.117|2.956|-0.546|-3.43|2.521|7.465|0.186|-5.525|-0.808|2.426|-2.369|1.451|0.838|-3.565|-0.695|3.03|-0.088|3.782
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|11.564|-10.182|0.742|13.477|1.4|-7.21|15.16|5.907|9.948|-30.406|-1.934|3.084|-7.661|-12.888|0.58|1.752|-6.633|-1.594|5.66|-1.713|0.847|-0.84|0.492|7.093|-3.507|-8.488|-1.998|3.158|7.037|-2.279|-0.546|0.049|6.645|0.437|-3.693|-8.216|9.662|2.535|10.168|-5.53|-4.166|-12.859|2.324|-8.474|-1.07|-2.415|-1.71|-2.86|2.944|4.12|3.229|1.448|-5.69|-3.12|1.471|2.431|-2.617|2.332|1.517|4.05|0.588|-4.514|-2.791|-2.967|0.586|5.185|-6.81|-3.981|-1.604|-1.888|1.906|1.969|0.959|2.888|1.505|2.62|-4.516|-1.283|-5.043|0.14|-1.146|10.567|-1.192|-3.948|-3.096|-4.059|-3.966|0.511|-0.435|0.959|0.864|6.401|-0.336|-1.645|0.03|5.207|5.746|-1.26|2.759|-1.993|4.739|-2.252|-5.618|-2.905|-0.366|-4.394|-1.342|0.17|-2.041|2.221|-0.555|0.364|-3.895|-1.439|-5.263|6.199|-0.595|1.92|11.957|-5.324|-10.261|4.421|1.594|-3.687|-2.312|2.491|9.345|6.726|-5.235|1.957|0.28|7.272|0.484|2.803|0.374|1.057|3.097|-1.536|-1.097|0.155|-0.623|-3.836|0.04|3.599|-1.124|0.694|2.128|2.359|0.857|6.04|0.688|-1.977|4.718|-2.42|-0.07|-1.692|2.443|-4.915|1.106|-1.345|5.205|-2.842|2.138|-0.427|-4.983|-0.331|6.18|1.595|1.523|0.608|3.421|2.202|1.567|0.913|-2.308|0.275|1.511|1.778|0.312|-2.74|3.454|-0.827|-1.196|2.018|-1.284|-0.291|-0.492|3.491|-2.266|-0.398|-3.419|-0.502|0.179|-5.14|1.584|-0.563|-3.922|3.65|-1.584|-1.131|4.092|2.085|-3.621|3.401|1.782|-2.038|-3.653|1.255|4.808|0.966|-2.357|-6.634|-0.423|1.116|6.678|-0.671|-1.029|-0.149|7.253|2.273|-7.563|-2.786|-4.732|-0.496|0.49|7.621|7.249|-6.845|-10.109|-2.601|5.978|13.982|-15.791|-8.733|-2.565|9.205|-5.031|-1.689|1.398|1.7|4.492|-0.83|3.081|-2.418|6.119|0.465|-3.179|4.726|-3.573|-2.617|-0.155|1.373
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|4.956|-7.936|4.489|1.164|-6.599|4.201|3.88|9.619|18.716|-19.547|-10.586|0.536|-9.641|-1.133|4.344|-1.33|-5.649|-8.468|6.665|-0.579|3.471|-0.303|-6.043|1.69|1.178|-0.247|4.016|1.782|1.536|3.591|0.343|-0.969|-5.52|3.622|0.787|-3|0.566|-1.417|6.126|-5.986|-7.308|-4.327|-9.316|-2.778|3.892|1.132|-3.401|-4.36|4.322|0.087|1.383|5.319|1.205|-2.317|-0.815|-2.403|0.417|-4.075|-0.698|7.216|-0.581|0.356|9.108|-0.143|-4.566|-2.567|4.817|-3.822|6.544|2.669|1.694|5.793|-0.356|0.725|-4.388|8.11|-0.777|-5.703|-12.051|4.89|-6.594|5.515|3.581|-3.016|1.813|1.359|-0.828|-3.2|0.278|1.446|-0.104|2.896|1.855|5.314|4.484|3.675|-2.638|-0.863|2.713|1.244|-3.201|-3.319|2.055|6.184|-2.453|6.9|5.295|0.447|-0.799|0|0.805|1.843|0.982|-1.59|2.506|-16.803|-0.648|-5.67|10.869|-6.048|0.7|-9.241|-4.504|-1.049|2.613|3.25|4.243|0.846|-2.971|0.844|3.282|-2.702|3.121|3.143|-2.57|1.865|4.52|12.334|2.807|-1.246|-3.881|-1.062|1.953|11.428|0.444|-1.324|5.295|5.603|4.257|2.278|2.478|7.623|-3.281|-7.61|0.401|-4.691|-4.328|1.956|0.786|-9.735|0.779|-4.826|-5.32|6.375|-0.772|-1.412|6.64|-0.836|9.978|-3.004|-2.884|6.023|-4.603|10.968|2.563|7.798|-0.957|4.759|-2.223|-1.429|8.107|-21.909|3.263|-8.181|7.356|5.698|3.479|-4.542|0.664|15.997|9.782|4.395|-3.531|-3.056|-1.815|0.771|-2.131|-0.909|-0.872|-3.991|4.157|16.334|1.284|9.201|-3.744|1.517|4.447|-4.607|-0.615|1.357|-14.478|-14.315|-0.362|17.387|9.239|-3.417|-0.314|-0.836|-8.023|9.585|4.274|-3.444|6.24|-5.905|19.475|31.076|9.968|-1.495|-2.931|-3.208|7.403|-1.459|-7.139|0.445|-5.91|0.495|-15.953|0.924|-6.313|-4.471|-2.079|24.308|-7.859|-10.537|-4.621|4.021|-4.158|2.536|-2.14|-6.097|-4.654|8.566
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|9.038|-14.704|0.321|2.638|4.672|-7.239|8.728|-3.339|4.546|-25.333|-6.356|-4.1|-7.439|-2.855|3.547|2.422|-4.305|0.633|-0.299|-3.386|-1.781|-0.704|-0.328|2.823|-0.447|-4.659|-2.436|-1.507|4.847|-2.22|1.03|-0.512|5.002|-0.047|-2.319|-0.108|4.316|3.501|2.67|2.222|0.281|-6.619|-1.928|-3.936|-0.857|-0.396|-4.289|-2.738|5.194|0.299|-0.15|4.189|-2.416|-5.324|0.187|2.923|-1.26|3.628|1.121|3.463|3.214|-4.765|1.801|-2.391|-0.488|3.237|-4.933|-3.651|-2.992|3.454|0.015|4.599|-0.031|3.346|-2.089|-1.373|-2.097|-0.103|-2.413|-1.192|1.222|10.308|1.769|-2.812|1.77|-9.084|-4.715|5.968|-2.459|-2.527|4.276|7.667|-3.639|-4.973|2.636|1.516|1.539|1.224|0.511|4.057|1.485|-1.627|0.4|-0.398|0.82|-7.792|1.774|-1.103|-4.01|3.968|0.202|-1.755|-2.687|-0.473|3.996|-10|-2.979|3.242|10.587|0.338|-5.478|8.961|4.57|-3.236|-5.252|5.645|13.65|0.642|-1.677|3.567|-0.149|3.955|0.487|1.423|-2.146|-1.052|1.535|1.001|-2.748|1.158|-3.663|-2.094|-2.086|3.735|1.942|1.492|2.611|0.473|3.343|4.051|2.078|-1.113|0.733|0.151|-4.457|-3.196|2.793|0.495|2.735|-3.419|3.212|0.339|7.45|-3.369|-11.6|-1.059|3.487|-0.771|1.751|-2.262|1.72|2.966|-1.681|-2.315|-3.641|0.594|0.115|3.641|-1.721|-3.437|8.258|-1.132|1.539|2.138|1.662|3.919|0.022|4.756|-6.649|-0.774|-2.677|4.139|0.087|5.448|-4.71|-7.215|-0.365|3.068|0.651|0.592|3.296|5.87|-0.208|-0.184|0.208|-1.879|-1.097|3.86|4.52|0.049|-0.436|-7.831|-3.509|1.663|3.091|-3.882|4.7|-6.158|9.47|-9.366|6.34|-1.81|4.138|-2.554|1.895|10.548|3.716|0.394|-8.311|-4.706|5.217|18.795|-21.474|-5.232|-4.836|5.714|-6.319|-0.141|-0.56|4.994|-2.556|-0.448|-0.888|-3.785|4.313|0.061|-4.747|3.392|-5.13|-4.241|2.872|0
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|3.525|-10.688|-1.938|7.984|-7.725|1.673|26.031|-4.965|-12.5|-13.456|-15.871|2.386|-9.418|-4.38|-2.214|-1.47|-0.378|-4.034|-0.226|-0.852|0.45|0.362|-0.45|-1.42|-1.184|-0.131|0.572|-1.646|4.244|-0.583|-2.023|0.486|1.983|-5.009|-1.725|1.625|-1.516|3.261|-0.217|-0.561|0.39|-2.574|-3.107|-0.811|1.19|0|0.371|-1.501|2.794|-0.125|-0.744|1.426|-1.242|-1.348|-1.687|0.647|-0.202|2.693|0.249|-1.392|0.784|0.373|-2.74|1.93|-2.949|1.333|-2.902|-0.662|2.108|2.237|3.103|1.706|1.383|0.347|-0.647|-1.903|0.127|-1.172|1.876|-5.02|4.219|3.313|-4.496|2.126|3.113|-1.808|1.044|-6.545|-2.613|-0.708|-2.003|0.039|1.17|-1.346|0.386|-0.077|-2.226|-1.815|1.161|2.065|-3.184|0.784|-2.652|-0.434|2.03|-4.544|2.825|-3.292|-2.56|2.591|0.776|-0.246|4.104|-8.145|-2.781|-1.1|3.344|1.701|4.44|3.913|-5.544|3.128|4.157|-0.075|-3.398|1.43|3.374|3.451|1.19|4.132|-2.024|-0.403|-0.482|2.173|-3.368|-1.213|4.713|0.412|-3.38|-1.873|0.078|-0.389|5.239|-2.553|0.764|-1.387|1.529|-0.321|-0.796|3.246|-0.572|-1.726|0.646|-0.202|0.405|-3.137|1.271|-1.061|-0.469|-0.195|2.562|-1.304|2.139|-4.324|-2.448|-3.102|0.33|1.562|-0.111|-0.037|2.162|1.074|-0.837|0.19|-0.943|1.533|0.811|3.56|2.375|-2.903|3.883|-1.865|-0.323|1.434|-2.595|0.845|-2.435|3.791|-2.504|-0.593|0.317|0.518|-1.723|1.149|-2.51|-5.818|0|4.167|0.19|-0.34|0.724|2.539|0.867|3.507|-0.447|-1.912|0.44|4.297|1.439|1.286|-1.018|-6.282|0.842|1.754|1.701|-1.833|0.45|-4.157|2|3.306|-0.165|-1.862|4.661|1.549|1.975|3.591|0.917|-3.068|-3.186|-2.189|6.502|12.569|-15.269|-3.108|-1.871|0.041|-2.653|-0.473|-2.423|3.586|-0.908|-1.093|-1.386|-2.552|4.102|1.186|-2.767|-0.989|-2.595|-4.529|1.948|1.168
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2.811|1.791|-3.449|1.935|1.917|4.147|32.949|2.957|27.435|-40.113|-29.596|13.117|-23.869|-0.498|12.129|3.71|4.428|-12.36|3.668|0.478|3.342|2.52|0.791|11.289|10.924|0.258|2.305|3.225|-1.153|4.456|0.458|-0.456|-0.203|7.949|2.191|9.235|-1.518|0.602|14.035|6.775|-6.946|2.375|0.377|3.585|-0.858|-0.138|3.799|2.423|-1.447|5.496|12.931|8.371|-5.274|-2.334|-2.396|-6.661|1.454|-0.175|-0.318|3.115|-9.549|4.981|8.148|3.629|10.443|7.187|7.006|16.774|3.333|5.337|-3.497|-1.02|1.553|7.846|-5.156|2.514|6.061|-0.452|7.005|12.86|-3.515|18.839|-6.703|-0.194|-2.981|-3.636|-0.181|53.396|-5.573|6.257|4.556|0.588|-5.287|-9.105|-1.15|8.167|-6.332|-6.799|4.593|-4.119|-8.174|4.308|8.088|6.25|-4|5.708|-14.505|-3.783|1.01|-2.4|-4.503|3.781|-4.503|2.41|-12.217|-4.626|-6.291|-5.6|10.808|-14.614|-1.941|3.242|1.284|0.752|2.497|3.345|1.553|-4.303|-17.707|-12.778|21.098|-6.867|0.377|7.432|13.081|2.958|-2.215|4.839|-3.936|-5.726|-16.492|2.168|1.134|2.242|-0.18|0.077|10.971|-5.046|4.716|-3.851|-0.651|3.803|-2.74|-0.545|4.054|-4.676|-13.933|0.561|3.261|-3.609|-6.427|-5.048|-2.776|9.951|7.156|-3.078|10.986|-7.367|-6.923|-9.561|-5.326|3.789|-3.03|8.642|0.935|2.447|9.967|4.346|-1.751|-2.365|-0.304|-8.989|-6.812|-4.609|-2.09|-0.313|0.129|-5.264|-6.812|-11.712|2.963|8.173|-8.06|2.678|9.076|-4.235|-6.001|3.649|6.475|17.874|-4.801|6.798|-1.337|15.802|-5.213|2.98|-3.916|-0.524|-4.5|-0.02|-6.348|-9.492|4.056|22.462|4.045|-2.176|-0.022|-3.602|-5.145|10.235|45.613|-9.568|-2.779|-5.596|13.595|25.977|4.4|-3.587|3.554|-13.146|24.053|-9.713|-8.399|-10.224|-3.988|-1.212|-9.539|-3.543|-12.047|-8.627|2.55|19.133|-9.279|-7.896|0.217|2.404|-10.767|-2.819|17.861|-0.835|-2.615|-2.798
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|-4.713|6.505|30.313|10.711|-4.822|1.445|22.971|-13.663|-1.035|-17.407|-21.704|-1.429|-6.708|-3.082|1.106|-2.144|-7.345|-6.109|3.014|-2.476|-1.34|-2.883|9.368|4.46|-2.226|-0.367|-4.583|-0.418|4.572|3.879|0.076|-3.789|5.659|-3.778|0.596|-5.042|10.391|-6.994|14.093|-1.046|6.673|1.017|-1.908|-5.258|-2.969|-0.614|-1.828|-8.52|3.727|-0.714|-9.289|4.244|-4.877|-3.36|-2.424|3.34|-3.111|0.626|4.893|1.72|-0.548|-5.331|-1.181|0.547|-8.571|0.157|5.846|-2.424|-6.274|1.007|-0.639|3.496|5|2.239|1.014|1.264|-0.331|9.067|18.584|-7.3|-1.523|-1.102|3.494|-0.381|-0.061|-6.857|-5.067|1.789|-6.214|-6.344|0.743|2.248|-0.358|-2.485|-4.524|0.964|5.204|-0.353|4.064|-4.972|2.711|0.22|-3.846|0.638|1.055|-10.164|0.268|-3.066|-4.042|3.568|0.28|0.896|-3.997|-1.933|0.621|0.297|-2.583|-10.888|6.228|-1.967|-2.67|9.838|2.415|-2.489|-2.972|4.231|9.381|-0.03|-1.709|9.973|0.844|2.776|0.406|7.616|-1.524|-4.956|4.209|1.867|-1.807|3.425|-3.376|-3.218|-3.425|13.334|-1.357|1.912|4.584|-2.224|7.129|4.081|-0.311|1.379|2.004|-0.492|-4.922|-1.755|1.19|3.456|2.709|-7.817|4.007|0.919|2.177|-4.503|-7.506|-2.588|5.247|0|4.079|-9.289|5.713|3.7|-0.225|-3.394|-2.05|-3.401|1.041|0.518|4.575|-5.98|8.429|0.74|2.636|3.795|-3.433|-2.804|3.433|2.709|-5.049|0.269|-1.118|5.996|-4.653|5.011|-3.491|-4.542|-1.762|8.011|-1.714|2.182|3.908|8.028|-3.673|2.599|-4.457|4.815|-2.99|6.738|6.746|2.778|-8.023|-6.24|-0.328|-0.32|0|2.278|1.047|-3.253|6.314|3|16.378|-6.941|14.469|-8.669|-0.272|8.787|1.06|4.005|-11.101|-2.651|7.449|-0.009|-15.46|-12.059|-0.364|-1.256|-5.057|-8.837|-0.127|-0.282|-0.822|5.84|-1.027|3.395|-5.177|-0.225|-4.247|17.848|-3.762|-4.512|0.911|0.065
08394|41370|/equities/investec?cid=41370|JTOPI40|-6.346|-5.52|-5.532|4.857|0.924|-2.989|14.749|-2.136|14.982|-43.248|-13.364|-4.693|-10.475|-0.263|3.303|2.453|-2.635|2.066|1.66|-1.928|0.991|-0.217|-3.594|3.416|-0.847|2.67|-0.39|-3.017|-1.949|4.56|-0.363|2.718|8.149|-5.505|-5.897|-6.528|11.205|2.323|1.968|2.372|-4.373|-1.707|-6.216|-2.661|-1.269|-2.868|0.383|-0.954|3.386|0.225|5.251|-1.215|-5.352|3.007|-5.591|2.887|-3.82|5.182|2.079|4.959|-0.475|-7.055|4.092|-7.061|4.001|0.695|5.419|-1.853|-3.065|2.573|0.575|7.044|0.154|2.277|0.866|-2.497|-4.773|-1.756|-6.282|-2.186|0.834|6.167|-3.891|-1.157|-5.722|-2.768|-5.406|2.088|8.279|-1.419|4.681|-1.536|1.02|0.252|-2.513|-1.213|0.849|-3.82|1.66|-0.532|-1.665|3.181|3.119|-4.981|2.306|-1.126|0.014|-1.429|0.236|2.029|4.015|0.714|-0.341|-7.534|-4.787|3.762|-1.058|1.179|1.387|6.277|-0.422|1.866|1.002|1.488|0.826|-0.865|6.204|0.291|-10.475|1.498|0.591|-2.73|-2.439|1.35|-2.601|0.473|-1.385|2.243|-1.177|0.25|0.812|-1.025|-1.85|2.438|-1.157|-0.493|1.885|-1.132|-0.385|1|1.666|2.578|0.378|-0.463|-3.88|-3.838|-1.268|2.964|1.504|0.374|4.654|1.981|0.089|1.35|-1.927|-1.692|-0.518|1.637|0.959|-1.911|-1.202|1.924|-2.957|2.703|1.355|2.321|0.454|0.502|-3.706|0.827|3.675|-2.246|1.922|2.84|6.572|-1.758|-0.098|2.043|-3.225|1.131|-0.424|-1.968|-4.449|2.203|1.555|-1.068|1.159|3.501|1.08|-4.475|1.335|1.668|-6.555|-3.849|-5.208|-0.856|-2.412|-7.984|1.002|4.707|1.72|-5.626|-1.561|3.104|2.421|-1.874|-1.741|-1.356|2.396|0.064|3.184|1.672|6.42|-5.717|0.35|0.952|-0.943|-0.695|-6.701|-2.423|8.265|4.866|-13.778|-4.518|1.937|8.825|-4.058|-1.574|0.275|5.22|-1.876|2.674|-0.063|-0.891|0.403|3.039|-2.048|1.38|-5.381|-2.172|-0.522|-1.83
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-7.59|-4.72|-5.626|4.01|-0.054|-2.944|15.199|-1.374|11.634|-24.981|-13.508|-4.729|-10.912|-0.929|3.582|2.641|-2.81|1.849|2.264|-1.902|1.087|-0.333|-2.991|3.588|-0.724|1.58|-0.576|-2.866|-1.152|3.975|0.156|2.609|7.33|-6.031|-6.801|-4.654|11.032|1.973|3.275|1.718|-4.076|-1.463|-5.925|-2.734|-1.453|-3.098|0.49|-0.895|3.126|-0.133|5.03|-0.012|-5.252|2.458|-5.784|2.719|-2.988|4.478|1.718|4.901|-0.287|-6.448|4.283|-7.05|3.744|0.66|4.997|-1.724|-2.521|2.709|0.932|7.466|-0.39|2.603|0.312|-2.46|-4.709|-2.27|-5.823|-2.276|1.094|7.306|-5.017|-1.197|-5.255|-3.121|-5.487|1.949|8.612|-1.101|4.863|-0.546|0.435|0.341|-3.478|-1.212|0.986|-2.891|1.861|-0.342|-0.519|1.49|2.554|-5.011|2.728|-1.399|0.054|-1.188|-0.336|2.277|3.324|0.696|-0.244|-7.512|-4.364|3.486|-0.784|0.342|2.005|6.559|-1.537|2.149|1.807|1.467|0.174|-0.558|5.541|0.572|-10.488|1.408|0.728|-2.9|-1.64|0.936|-2.815|0.545|-0.612|1.328|-1.034|0|1.314|-1.175|-2.23|2.496|-0.559|-0.175|1.812|-1.003|-0.647|1.382|1.493|1.33|0.128|0.329|-5.024|-3.748|-0.35|3.361|0.659|-0.139|4.66|2.167|1.143|1.252|-2.928|-1.398|0.273|1.254|0.556|-1.838|-0.812|2.707|-2.793|2.041|0.592|3.188|0.172|1.711|-3.182|-0.3|4.104|-2.067|0.908|4.101|5.74|-2|-0.249|2.122|-4.208|1.172|-0.308|-0.814|-4.133|2.294|1.232|-0.881|0.422|4.209|-0.954|-4.117|0.863|2.488|-5.259|-4.82|-4.141|-2.071|-2.345|-7.119|0.619|5.869|0.78|-6.733|-1.326|2.314|2.586|-2.397|-0.934|-2.515|3.613|-0.461|4.838|0.234|6.881|-5.871|0.507|1.598|-0.649|-0.391|-6.798|-3.072|7.602|7.249|-14.902|-3.871|1.307|9.103|-4|-1.605|0.015|5.646|-2.328|2.844|0.387|-0.8|0.693|3.106|-2.225|1.266|-5.502|-2.338|-0.378|-1.651
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|13.049|6.683|3.011|1.689|0.99|-0.16|14.085|6.706|-3.007|23.743|-18.967|3.52|-21.622|1.956|4.374|-3.728|-8.274|-11.789|5.366|-1.283|-2.438|1.268|1.007|4.371|6.087|-1.584|2.375|2.172|-1.359|3.794|-0.801|-7.374|3.764|-1.301|-4.955|-4.731|1.452|4.982|1.895|-6.647|-4.162|-0.675|-9.237|-0.381|3.075|-1.272|-5.547|3.492|1.545|3.753|3.611|0.002|3.438|0.969|-4.553|2.712|-5.316|-3.411|6.461|3.047|9.213|3.772|2.065|1.445|-5.248|3.159|5.837|4.072|16.924|4.267|0.478|3.407|-3.968|4.233|-0.078|-1.473|10.215|-11.573|-4.362|2.396|-2.062|5.791|-3.271|-3.7|-3.712|-4.15|12.78|-1.184|3.445|5.025|-3.213|3.355|-8.592|1.395|-0.028|-0.539|-5.504|-3.559|7.046|-2.426|1.372|-5.463|8.323|2.468|-4.057|0.948|4.171|2.914|-2.318|-1.45|1.682|-1.282|-3.583|-3.224|-5.351|-1.618|-3.701|1.849|0.417|-4.125|-6.757|0|-7.012|0.916|3.999|2.092|0.817|5.243|7.659|3.17|7.268|-0.19|1.127|8.463|-0.356|6.061|9.087|5.599|2.388|-2.359|2.63|-2.288|6.47|9.058|-4.854|-3.069|7.279|9.361|1.691|-2.443|3.026|17.259|1.017|-8.519|7.85|-6.432|-3.945|1.958|7.36|-14.449|-5.786|-1.013|-13.049|5.786|1.485|-7.444|16.648|-9.984|-0.392|-4.091|1.58|8.136|-0.437|27.855|-7.69|2.943|1.931|0.895|-8.564|3.204|5.696|-8.065|10.131|-4.743|19.716|-0.291|7.504|2.324|5.096|-4.22|4.874|0.416|-14.859|3.157|-0.667|-4.448|1.663|-2.431|5.033|7.976|-6.816|14.136|6.02|22.308|2.755|1.793|10.828|-4.918|-9.115|0.587|-11.112|-12.164|-8.921|28.413|14.853|6.164|12.653|-9.876|-15.002|14.038|16.085|17.239|22.048|2.099|39.735|14.672|14.886|-15.655|-24.029|7.572|13.381|-0.207|-16.399|-20.592|12.066|3.763|-24.798|-2.687|-22.182|-5.277|-8.581|14.22|-8.412|-12.614|1.323|11.797|-5.085|1.05|-4.907|-2.587|-10.995|5.54
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|0.062|-9.305|-0.112|-2.882|0.547|-10.123|2.364|7.868|-1.285|-14.827|-7.938|6.771|-9.607|-4.008|-0.233|2.875|-1.145|0.516|1.531|0.608|-1.043|0.322|4.985|-1.004|-3.277|-1.317|2.287|1.576|0.668|0.757|-1.328|0.669|5.279|-1.174|0.833|-4.079|1.624|2.587|5.896|-0.278|-4.382|-3.172|2.101|-0.566|2.773|2.241|-2.54|-0.664|-0.965|-4.601|3.283|-1.153|-6.019|-2.694|-3.577|0.302|-4.231|-2.744|1.572|4.285|-0.85|-0.295|0.518|-0.258|-0.184|3.787|1.2|-5.211|1.301|-3.475|3.253|5.733|-0.54|2.586|-1.516|-4.128|1.896|-1.574|4.765|-2.385|-0.593|9.831|-1.916|0.449|0.386|-2.572|-5.175|1.817|-2.653|-2.022|4.403|7.523|-0.065|-3.442|4.787|-4.866|3.22|-4.49|0.681|0.373|-6.671|-1.598|-2.013|-0.39|0.56|-5.104|0.696|-0.744|-0.738|6.577|-0.448|-0.279|-3.966|1.745|-4.727|8.696|-2.046|-1.952|5.673|-0.739|-0.622|2.849|-0.29|1.471|-5.608|3.209|0.925|0.232|1.292|2.037|4.969|-1.609|-4.322|-1.054|-0.059|-3.284|6.901|7.412|-0.453|-0.898|-4.939|-4.317|-0.753|5.433|-2.384|3.008|-1.452|-0.181|-1.134|2.824|-2.162|-3.254|2.501|-2.554|-5.278|-1.994|-0.536|-2.15|1.652|0.59|3.669|6.576|1.138|-11.318|-3.685|-5.284|1.776|-1.074|0.54|-0.875|-0.436|1.774|-1.648|0.487|0.244|1.537|2.438|3.035|1.595|-4.128|7.213|-3.633|-2.063|-4.811|-3.505|-4.609|-0.405|-0.804|-3.198|1.181|-2.639|3.026|-3.349|1.201|-0.766|0.902|1.438|-0.563|1.228|-0.654|-0.692|1.627|4.026|2.007|0.047|-1.336|-6.261|0.39|1.451|1.202|3.501|-3.853|-1.182|0.484|4.6|1.069|1.319|-3.104|1.341|0.511|1.176|-0.654|1.278|0.763|-0.616|9.213|2.222|-6.017|-5.052|-1.671|6.476|4.982|-6.773|-6.343|-2.345|-0.177|-4.473|1.673|-1.396|0.297|1.726|6.382|-0.774|-1.746|3.474|-5.015|0.353|3.33|-3.436|-1.175|1.682|0.222
08398|41371|/equities/mond?cid=41371|JTOPI40|4.316|-9.503|-2.738|6.393|-1.044|4.072|5.895|1.743|5.295|-4.516|-14.853|6.778|-7.705|2.828|0.078|5.705|-0.943|1.984|-2.082|-6.256|0.56|0.747|-0.878|3.468|-0.629|0.598|0.305|-2.373|2.239|7.82|0.031|-1.56|6.408|-2.191|-1.128|-5.274|4.272|-1.065|0.312|3.949|-2.105|0.423|-10.49|5.838|-1.818|-2.471|-0.535|-0.383|-0.115|0.441|7.1|-2.264|-2.429|2.369|-5.483|2.81|-0.253|-3.278|-1.091|3.813|-2.715|-2.975|2.303|-1.323|-3.427|0.725|7.551|-1.277|-2.758|3.91|2.197|3.899|1.01|1.375|0.055|0.106|-2.968|-2.234|-3.28|-2.376|-4.329|3.558|-3.608|0.458|-11.396|-0.805|-3.579|-3.134|2.11|-0.587|4.507|-0.056|0.656|1.563|6.638|-0.38|1.599|-1.615|-3.027|3.228|-2.863|1.094|4.698|1.599|-2.603|7.085|1.089|-1.17|2.175|1.343|3.022|0.649|1.751|-2.781|-0.019|2.86|4.202|0.488|1.663|-7.802|0.633|-3.712|1.94|1.491|1.057|-0.675|0.548|3.658|-4.518|-1.559|1.809|-5.476|-0.432|-0.976|1.577|0.698|-10.594|4.243|-0.305|1.557|4.179|-3.484|0.529|0.95|0.372|1.057|1.167|-0.168|-0.235|-0.171|1.037|0.672|2.843|-1.993|-0.931|2.101|-2.726|-1.358|-2.994|2.765|5.813|-1.71|-0.066|3.693|7.05|-0.744|0.166|-1.874|1.825|0.842|-1.064|2.949|-0.92|-0.769|2.879|5.225|-0.636|1.361|1.04|-2.462|0.079|-2.995|3.239|1.685|3.999|-2.071|-3.863|0.962|-4.005|0|-1.33|-0.783|-2.277|0.521|1.695|6.226|-1.29|-0.082|0.505|1.709|2.016|3.81|-5.317|0.164|-2.129|-1.3|-3.979|-4.556|0.764|5.014|5.41|1.631|2.736|-3.496|0.887|-3.528|-2.758|-0.065|0.144|-1.281|4.242|-1.292|3.453|2.091|4.729|-10.859|1.95|-2.251|-5.492|-0.558|4.651|-3.122|-4.446|-2.068|1.789|3.833|-3.043|-0.659|4.571|4.67|-3.299|4.828|-1.488|2.791|-7.1|0.565|2.299|2.006|-6.455|0.904|2.395|4.221
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|8.586|-3.535|1.831|13.708|-18.957|2.686|8.72|18.125|12.17|-34.436|-28.902|3.799|-15.665|0.195|5.888|1.956|-2.049|-1.81|0.394|3.004|-3.516|-1.705|-1.924|1.182|-6.561|-2.078|-2.005|-0.568|2.12|0.402|0.822|-0.563|-1.64|-2.146|-4.369|0.768|-1.542|0.526|2.069|-4.285|-4.074|-1.697|4.289|-2.064|5.885|-0.704|-2.857|-3.236|3.354|-1.667|5.758|2.333|0.29|2.902|-7.702|1.25|-1.235|8|7.002|2.821|-5.219|-1.569|5.674|13.785|-9.101|2.974|-0.706|-3.519|5.889|-2.667|-1.168|-0.916|-0.874|5.234|-2.709|-0.44|-1.133|-1.82|6.18|-1.388|-0.585|1.786|-0.908|-0.329|1.492|-4.316|9.407|13.401|-5.578|-15.991|-16.559|5.594|-0.98|-8.339|0.297|3.161|0.816|-2.593|1.501|0.738|-3.687|-4.319|-1.257|3.019|-1.321|-7.59|-0.705|3.172|3.024|1.993|-1.523|-0.689|0.017|-3.071|-6.999|6.46|-4.615|2.556|1.481|-4.722|-2.709|0.899|0.045|-0.913|-1.376|4.554|-1.87|3.708|-0.078|0.871|-3.222|5.821|-0.671|2.212|-2.117|-0.493|3.788|-2.573|-1.963|4.471|-0.5|-5.071|2.856|-0.872|4.691|3.391|-2.273|-4.11|2.153|5.14|1.446|0.22|3.116|-2.465|-3.701|-1.401|-0.401|-1.107|3.897|-7.905|4.545|-2.725|1.817|0.139|-1.835|-3.133|4.906|-1.585|4.604|0.042|-0.101|-3.003|-4.593|2.359|-3.454|-3.676|6.951|4.949|0.384|-0.2|7.143|-5.189|1.722|2.182|0.789|-0.301|5.701|-3.924|-3.467|-1.779|-6.406|3.591|3.813|-3.951|0|-3.125|-3.671|0.293|-7.457|-3.793|1.461|2.125|-1.069|2.184|-3.748|3.3|10.236|0.922|-1.986|1.35|-3.665|-11.78|1.14|3.359|10.04|-0.781|2.431|-12.671|0.669|2.062|8.473|3.968|-9.418|-1.459|1.19|13.424|4.415|-5.685|-6.02|-4.396|3.453|7.06|-7.544|-5.368|1.014|-2.069|-7.907|-0.222|-17.313|2.575|-1.649|5.782|-0.379|-0.471|4.569|-3.562|0.574|-2.291|-7.61|-2.735|-4.014|-1.402
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-0.306|-0.445|-2.121|-3.045|-0.706|0.678|3.448|5.009|-12.652|21.978|-19.386|6.68|-9.399|-4.998|-0.53|-1.086|-5.58|-0.062|-0.624|0.079|-0.889|-1.544|-1.195|0.366|-3.011|-0.639|-0.974|-7.715|3.496|8.15|0.65|-0.953|0.209|0.547|-2.72|3.441|-4.9|-6.791|-1.531|1.418|-2.701|1.331|2.736|-0.642|-1.962|-0.596|1.448|-0.453|5.141|2.375|2.576|-2.347|-2.614|1.545|-2.155|3.44|-1.718|-2.31|4.187|3.289|2.462|-5.594|16.835|8.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.358|3.124|2.799|-0.177|4.628|7.222|1.896|4.186|13.149|-3.015|-10.031|3.73|-10.646|-1.584|3.181|6.637|-0.258|-1.73|5.683|0.913|1.618|-1.359|9.945|3.937|-1.899|-6.192|5.836|-1.86|-0.139|2.891|-8.995|1.359|0.603|-2.786|-5.325|-1.88|2.809|3.22|1.018|1.454|-2.319|-1.736|-1.779|3.31|1.595|-2.188|1.823|-0.641|-0.198|-0.327|5.622|4.727|-5.765|-3.095|-7.986|0.795|2.007|0.845|3.111|4.488|1.652|4.196|2.423|0.543|0.412|2.68|2.205|1.528|-3.125|-0.735|2.606|4.599|-1.603|0.694|2.19|0.152|1.846|1.681|-2.203|1.225|-5.314|13.285|-6.023|-6.362|0.623|-5.297|-6.047|1.992|1.057|-3.504|-7.696|11.26|-5.68|4.187|-3.634|-2.624|2.238|-1.905|-1.334|5.369|0.252|-1.224|4.409|-0.001|-0.083|0.079|5.955|0.812|-1.48|1.503|0.268|3.291|-8.195|-7.571|-3.918|9.085|-2.492|-1.5|13.95|-8.472|-11.432|-1.421|2.88|-0.075|4.794|-0.012|4.273|-8.543|2.48|-6.099|-2.184|8.585|2.046|1.827|3.359|3.031|1.116|8.38|-1.418|1.37|2.101|-2.225|-2.691|3.793|4.9|-2.518|-0.501|1.567|3.476|9.588|-2.762|-3.548|5.635|-6.901|0.498|-4.754|1.155|1.557|4.785|2.574|2.984|-0.187|2.474|4.104|3.858|0.503|2.441|2.914|-1.868|-0.383|-1.173|-0.461|2.706|-0.699|-1.189|2.324|5.333|3.99|-1.887|-2.274|2.02|-5.154|-4.56|4.407|-1.792|-7.901|-1.854|2.833|-2.029|-1.377|1.073|-4.316|-1.444|0.04|4.357|4.794|7.191|0.184|-2.692|-2.537|-0.333|4.615|-3.422|2.586|0.654|-4.531|-1.871|1.145|7.486|5.44|5.294|-2.61|-1.753|-7.099|1.863|3.034|-4.146|-2.153|12.122|-3.149|7.635|2.197|4.598|-10.127|-3.003|6.635|2.903|-5.995|-8.726|-1.349|3.966|3.992|0.519|-7.734|-1.01|5.507|-1.476|2.75|-0.178|4.671|1.146|4.24|8.067|-2.314|6.259|-0.478|-4.633|6.617|-4.899|-2.432|-1.3|-3.014
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|4.743|-13.312|-9.262|21.857|-6.899|-14.865|34.366|3.834|-10.183|-39.229|-9.561|-8.742|-8.145|-4.343|-0.515|3.234|-3.833|-1.942|-1.821|-2.021|0|-0.69|0.161|0.375|-1.329|-7.739|0.495|-2.658|5.896|-1.526|-2.616|0.776|5.378|-3.017|-2.073|-0.683|2.593|2.881|1.459|2.395|-1.046|-6.697|-4.138|-2.75|1.731|1.033|-2.883|-3.785|3.823|-2.116|-1.187|4.824|-5.987|-2.878|-1.79|4.678|-2.806|2.357|3.683|2.77|0.831|-4.842|-1.39|-5.974|-1.317|-0.653|4.256|-2.492|-1.703|3.806|-0.101|1.235|0.215|2.526|0.708|1.093|-1.245|6.099|-4.268|-0.229|1.235|9.998|0.03|-3.835|-2.872|-4.731|-2.795|4.263|-0.62|-5.482|2.807|4.414|0.821|-4.257|-0.13|-0.104|4.957|-2.139|4.896|-2.675|-3.212|-2.095|-2.409|-2.17|-2.083|-5.707|5.317|0.604|-3.738|2.853|3.41|-0.89|0.394|-2.375|-5.798|5.194|0.341|0.257|6.273|4.167|-5.606|7.985|2.574|-2.245|0.859|3.441|7.531|1.369|-3.064|10.269|0.802|0.717|-0.433|1.683|-3.528|-1.066|6.187|0.656|-0.89|1.889|-2.322|-5.951|-1.154|-1.251|0.004|-0.934|2.766|3.076|-2.398|6.078|-1.346|1.349|-0.809|-0.746|-4.277|-3.326|6.135|-2.912|1.499|-4.103|1.967|-4.94|3.039|-6.53|-8.126|-0.808|3.86|-2.012|6.499|0.123|2.605|3.998|-1.718|-0.377|-2.43|1.893|-1.272|2.549|0.259|-2.258|5.059|-0.857|-0.945|4.633|-0.341|2.848|-0.219|0.751|-5.806|1.709|-0.403|3.919|0.717|-0.056|-1.258|-4.587|0.676|6.615|6.055|-0.085|2.93|5.283|-1.241|0.054|4.167|-0.623|-4.375|3.242|3.941|3.304|1.194|-8.018|-0.666|1.081|0.756|-4.812|-0.258|2.498|6.298|-8.656|2.419|-3.707|5.178|-3.984|2.043|8.983|2.375|-2.286|-8.844|-2.778|4.2|10.166|-14.642|-7.121|-1.747|5.32|-7.416|-3.467|-1.428|1.489|-1.192|3.401|0.823|-2.651|3.263|-2.855|-3.338|0.997|-3.373|-3.267|-0.574|0.778
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|4.068|-11.875|-0.223|10.635|-2.413|5.607|13.83|-12.742|10.334|-25.261|-7.707|-0.575|-7.719|-4.448|1.602|1.04|-3.889|-8.861|3.025|-1.185|-2.07|-0.602|2.468|3.623|1.24|-5.792|-1.894|-1.522|4.946|-1.07|-2.919|1.354|0.707|0.661|-1.895|0|9.205|0.934|0.442|0.779|-2.337|-3.158|-5.894|-6.959|-0.046|2.261|0.142|-3.855|1.66|2.311|0.76|0.19|-6.292|-3.654|-1.021|1.687|-1.659|2.98|2.103|2.195|-0.137|0.782|-0.229|-5.714|-0.259|-0.215|2.382|-3.532|0.988|3.377|-2.258|1.768|1.027|-1.495|3.223|2.465|-7.033|4.875|-5.414|-1.433|-0.345|6.335|-4.643|6.091|3.113|-2.451|-2.189|8.664|-0.507|-2.526|-0.274|5.245|-3.504|-0.882|2.776|6.325|0.728|-3.963|3.063|-4.694|-3.8|1.396|-3.658|-2.055|-2.165|-2.218|0.609|-2.953|6.779|1.547|1.352|-0.964|1.192|-4.75|-0.052|2.485|-0.839|3.249|5.242|-3.73|-2.618|1.244|3.296|2.814|-0.798|-0.791|6.502|-1.131|0.358|0.843|0.973|-1.675|0.36|3.094|-1.523|-0.606|1.977|-0.062|0.684|0.625|1.267|-1.681|-2.371|2.684|0.691|-4.387|7.633|-0.258|1.373|0.658|0.529|-0.264|-0.394|1.807|-0.466|0.267|-1.772|-1.55|0.781|-1.285|4.5|-2.297|0.727|-2.701|-2.934|-0.866|-3.291|0.542|1.901|1.179|-0.8|1.372|-3.259|2.221|-0.062|0.62|1.32|1.338|2.883|-3.234|4.854|-3.342|-0.192|1.102|4.401|-4.215|-1.783|1.421|-5.954|-1.082|0.91|0.98|-5.223|-2.435|4.25|1.074|-3.401|-3.289|0.504|0.677|-0.95|4.74|-5.214|1.692|-0.169|-1.661|-1.688|-2.339|5.496|4.636|-1.332|-3.735|-2.922|-0.162|2.948|-3.541|-2.152|-4.94|8.5|2.101|4.385|0.058|3.341|-4.009|-1.689|3.256|2.138|-2.433|-9.822|0.105|6.875|3.351|-12.62|-4.622|2.014|6.097|-5.235|-2.644|1.069|5.322|-1.858|6.243|1.462|0.599|0|2.113|-3.696|0.701|-7.393|-2.532|6.37|0.994
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|-4.683|-5.555|2.444|3.348|-0.281|3.955|-7.106|15.073|-3.459|-2.5|-12.781|-2.137|-5.463|-1.536|3.819|3.404|5.892|1.828|0.406|3.793|2.628|0.496|-0.122|-0.931|-1.371|-4.768|6.07|2.371|-2.191|4.872|0.648|0.819|-2.088|-2.073|-0.472|6.11|5.827|-2.419|0.075|0.524|-0.881|-2.625|2.756|5.732|3.463|-1.069|3.31|-2.452|-0.995|-5.492|7.749|-1.024|0.142|2.484|-5.819|2.968|2.635|-4.601|-0.717|-2.253|0.236|1.794|-0.731|6.092|6.492|-0.157|4.997|2.348|1.28|-4.297|-0.36|-3.25|-1.226|6.713|-5.711|1.993|4.956|-0.887|-1.062|-16.869|1.714|-1.367|3.944|-2.168|-6.406|-1.273|-3.623|-0.716|-2.257|-1.257|7.166|-0.056|5.744|0.6|-0.509|2.836|1.365|0.483|-0.703|1.355|-4.218|3.691|0.955|0.177|-0.093|5.124|-2.983|0.674|2.817|-6.711|-1.329|6.304|6.501|-4.784|-2.279|2.913|-3.62|-2.092|-3.38|-5.947|-1.866|0.752|1.102|-1.726|-2.292|-1.753|-1.089|-1.43|-1.362|-3.237|-1.089|-2.258|1.307|0|2.034|3.414|-1.961|3.066|3.986|-4.333|4.719|0.036|-2.617|2.094|-4.318|0.069|2.226|-5.034|0.744|0.646|-0.305|-0.607|-1.166|1.419|-4.239|-1.905|-2.477|1.001|-0.745|3.868|3.262|-2.468|-0.581|6.241|6.618|-0.834|-0.791|-0.18|-1.416|1.436|-2.894|1.919|-1.951|5.167|1.45|1.624|-1.231|0.149|0.753|0.606|0.956|-2.389|-2.97|1.882|3.238|-4.545|-2.62|-1.603|1.773|-5.749|-0.399|-1.184|-3.645|-3.928|4.753|1.489|1.813|0.464|-3.05|-1.111|-2.778|-3.514|-3.422|2.779|0.505|-2.52|-1.343|-1.408|4.32|2.469|2.5|0.434|1.767|0.158|-1.156|2.007|-4.006|-0.244|1.329|0.873|0.976|1.405|-3.453|-1.637|-0.061|1.103|3.817|1.946|-3.262|2.147|3.071|-1.688|5.263|-2.661|0.2|2.041|-5.799|-1.484|2.062|2.341|1.066|0.334|3.28|1.047|2.724|-0.107|-0.25|1.12|-2.842|-1.076|0.981|3.859
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|3.387|-11.391|4.577|6.267|-1.422|-5.349|9.633|2.016|2.557|-17.954|-8.649|0.45|-10.625|-3.665|-1.096|2.953|-3.74|-0.284|-1.37|-0.971|-0.067|0.641|-1.23|2.11|-0.151|-1.688|7.713|0.348|5.729|-0.852|-0.765|2.851|3.585|-2.328|-5.599|-2.015|2.253|2.883|1.79|-0.63|-2.009|-2.712|-0.542|-5.26|0.281|0.705|-0.41|-2.642|3.391|-0.792|1.62|3.615|-3.624|-3.678|-2.423|0.397|-0.229|1.762|1.309|3.12|-0.617|-6.209|-1.852|0.496|-2.695|4.739|-0.658|-4.775|0|1.456|0.537|6.475|-1.151|3.054|-0.516|-4.086|-1.816|2.099|-1.249|-1.937|1.975|9.523|-0.236|-4.964|0.708|-3.043|-4.125|-1.975|0.053|-2.168|5.755|1.88|-5.237|-0.883|-1.255|1.687|2.432|-0.573|1.414|-0.102|0.867|-0.554|-1.424|-1.437|0.521|-4.878|-0.901|-0.564|-2.855|3.127|-0.144|0.277|-1.425|-0.327|-4.658|0.73|-3.204|6.377|5.66|-7.026|-4.673|3.911|3.107|-1.145|-2.383|3.495|4.697|2.705|-0.894|7.487|-4.881|-1.03|-0.721|-0.825|-1.435|-4.162|3.817|6.654|-2.91|0.611|-2.334|-0.721|-2.997|2.313|-0.861|2.003|0.474|0.371|-0.512|1.56|-0.686|1.251|1.909|-1.015|-2.974|-4.457|2.131|-1.721|3.913|-2.561|2.847|-0.847|6.556|-0.941|-4.142|-0.645|-2.625|0.013|-1.868|-0.983|0.429|1.588|-1.448|3.375|-3.175|-0.123|1.996|2.076|-2.679|1.623|6.743|-3.23|-1.371|1.922|-5.027|1.026|-1.083|2.371|-3.872|1.102|-7.573|1.902|-5.183|-1.121|1.24|-2.542|-2.509|5.226|-1.295|-0.131|2.089|3.03|-1.202|-0.311|3.656|-1.347|-3.417|1.387|4.588|-0.089|-0.815|-5.19|-1.76|-0.164|4.791|-0.895|0.702|-4.035|4.959|-2.165|6.16|-1.191|0.827|-3.93|-0.771|5.05|3.744|-1.389|-4.824|-4.581|6.631|12.325|-11.841|-7.73|-3.616|6.448|-5.833|-1.533|-0.475|2.479|-1.331|6.825|4.415|-0.589|1|-0.409|-1.942|3.541|-3.649|-2.418|-1.232|3.43
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-3.437|-7.114|1.334|2.268|-4.777|6.099|4.748|0.743|-1.677|6.289|-12.205|-0.058|-5.736|-1.856|-0.283|2.972|-2.584|-7.134|9.048|-0.341|1.096|1.658|-2.013|0.09|-0.682|-0.063|2.162|-1.453|-7.476|9.313|-0.109|2.804|2.263|-6.189|-1.077|-5.444|1.373|-0.946|-0.202|2.907|-5.711|-0.755|-1.354|3.088|3.002|-1.002|-0.644|-0.466|2.056|-0.901|11.586|-0.131|2.069|4.473|-4.62|-0.276|-0.634|4.404|-0.881|-2.388|1.493|-0.865|0.971|-6.336|5.963|2.62|10.666|-0.479|-3.61|0.804|-0.158|4.711|-2.732|2.786|-2.753|2.547|1.75|-1.47|-3.878|-2.759|-11.023|5.633|0.931|-3.591|-8.214|-0.672|-3.916|-4.036|-2.062|-1.525|3.925|0.352|2.063|5.725|0.346|-2.735|6.431|-0.597|-3.422|-1.84|-4.942|1.68|5.436|-0.36|-1.933|0.643|-1.055|1.066|2.773|0.279|6.292|1.124|0.537|-0.637|2.308|0.85|-0.767|-2.203|-1.213|-5.858|2.028|-1.412|-0.123|1.864|0.313|-3.272|-3.038|-0.26|0.403|-3.66|1.229|-2.462|-4.57|0.576|6.098|0.458|-1.823|1.334|2.914|-0.067|0.606|1.626|-0.652|3.334|-2.321|-2.566|7.279|1.219|1.074|-0.24|0.046|0.53|2.593|0|-3.006|0.465|-3.245|2.677|-6.684|3.541|7.931|-3.457|-1.13|2.66|7.46|-0.884|0.647|2.37|0.793|-1.823|-2.904|-0.524|-2.639|0.445|-0.289|14.694|-0.397|0.265|1.253|-1.205|0.1|0.635|-4.264|-2.606|2.196|4.467|-1.743|-3.195|12.475|1.212|-0.036|2.61|-6.996|1.487|-0.22|3.38|0.288|2.602|-4.376|2.181|-1.449|2.16|-3.749|-1.947|-3.588|-1.329|-1.365|0.302|-0.097|-2.488|1.578|-0.919|0.339|-2.793|3.322|-2.177|-2.3|-4.146|-0.234|0.558|0.531|1.387|-0.919|-4.122|2.536|-1.634|0.124|-2.7|-3.763|-0.712|4.998|-5.458|5.527|-0.186|0.533|-4.013|-0.978|-5.629|2.028|5.366|-4.685|9.27|-0.187|0.775|6.908|-0.141|-0.582|0.433|-2.187|-5.607|-1.996|3.98
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|8.24|-13.749|1.415|1.767|4.16|-5.249|9.96|-0.104|4.231|-26.232|-9.146|-1.841|-8.142|-2.729|3.212|3.038|-4.234|-0.977|0.142|-3.816|-0.518|-0.381|-0.816|3.049|-1.19|-4.624|3.311|0.602|2.494|-1.121|0.137|0.653|4.199|0.026|-3.106|-0.492|5.371|5.276|3.162|0.727|-1.687|-6.146|-2.842|-6.223|-0.232|-0.461|-2.417|-2.81|4.778|1.382|-0.753|4.239|-3.209|-3.293|-2.201|4.58|-0.482|2.827|2.438|3.633|4.225|-10.778|-7.143|0|0|0|0|0|-6.667|7.143|0|0|0|7.692|0|0|-7.143|0|0|0|0|7.692|8.333|0|0|-14.286|0|0|0|-6.667|7.143|7.692|0|-7.143|0|0|7.692|0|0|0|0|0|0|0|8.333|-7.692|0|0|-7.143|7.692|0|0|-7.143|0|0|-6.667|0|7.143|7.692|-7.143|0|7.692|0|0|-7.143|7.692|8.333|9.091|-8.333|9.091|0|0|0|0|0|0|0|0|0|0|0|-8.333|0|9.091|0|0|0|0|0|10|0|0|0|0|-9.091|0|0|0|10|-9.091|10|0|0|0|-9.091|0|0|0|0|0|0|0|0|-8.333|0|0|0|9.091|0|-8.333|9.091|0|0|10|0|0|0|0|0|0|0|0|-9.091|10|-9.091|0|0|0|0|0|10|0|0|0|0|0|0|0|11.111|0|0|-10|0|0|0|0|0|0|0|-9.091|10|0|0|0|0|11.111|0|0|-10|0|0|25|-20|-9.091|0|0|-8.333|0|0|0|0|0|0|0|9.091|0|-8.333|9.091|-8.333|0|0|0
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|11.165|-13.221|0.287|5.518|2.556|-0.509|3.769|10.68|-9.547|-11.593|-6.649|-1.17|-9.813|-3.041|-0.255|0.785|-3.838|-0.877|-1.499|-1.205|-0.648|-0.373|2.053|1.128|2.094|-6.038|-0.829|-0.024|2.73|-0.845|1.08|2.391|2.706|0.145|-0.761|-2.031|3.789|3.038|3.089|0.959|-1.84|-3.64|1.122|-4.98|1.184|-1.948|-0.819|-2.967|2.939|2.008|0.722|4.529|-3.42|-1.796|-2.624|1.754|-2.99|4.022|-0.992|5.206|1.347|-0.98|-7.314|2.309|-2.503|4.44|-3.816|-6.343|0.823|0.108|1.344|1.762|2.63|4.81|-0.697|3.093|-4.048|3.475|-3.834|0.247|-0.362|11.191|-3.122|-2.566|-1.088|-5.878|-1.8|2.755|0.564|-1.739|0.405|6.267|0.31|-0.483|-0.308|5.881|2.857|-0.536|-1.556|-4.106|1.656|-2.044|-5.947|1.668|2.32|-5.219|0.957|0.875|-4.873|1.152|1.317|-6.565|-5.933|-2.137|-0.994|-0.742|1.431|-2.863|8.75|-1.068|-1.713|3.228|8.235|-1.364|-5.609|1.957|8.287|0.922|0.103|1.22|2.134|5.01|1.311|0.739|-1.786|-0.223|5.337|0.798|-2.098|3.026|-0.769|-5.468|-1.257|5.185|0.702|-0.19|1.197|-2.055|3.769|0.316|2.454|-0.872|1.349|-3.76|-1.571|-3.13|1.093|-1.863|1.986|-2.003|4.25|-0.831|5.266|-3.31|-4.845|-1.83|3.77|1.46|-0.768|2.647|3.749|3.332|-5.17|2.717|-0.923|0.76|2.56|3.013|0.378|-2.578|4.206|-4.434|1.194|2.413|-3.185|-3.52|-0.077|2.385|-1.616|0.862|-1.07|2.446|-3.02|0.808|-1.273|-0.731|-5.739|4.341|2.141|-0.457|5.12|6.655|-3.412|0.182|-1.608|-1.331|-3.242|-0.647|4.983|-0.306|-3.652|-6.739|-0.99|3.29|6.202|-4.567|3.337|-3.331|11.775|3.328|8.93|-3.339|2.239|-3.857|-3.879|5.168|4.55|-1.714|-11.348|-1.24|9.916|18.584|-19.675|-6.916|2.36|10.741|-8.281|-3.2|-2.283|0.345|-2.568|6.322|4.412|-3.393|3.847|-0.877|-8.535|7.091|-6.679|-4.564|1.661|-2.181
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-0.375|-6.623|-5.008|30.239|16.319|-22.674|87.632|24.373|17.612|-46.554|-68.207|-14.083|-13.163|-10.047|1.705|-2.162|-9.577|-3.135|-11.916|-0.641|-0.288|0.256|14.076|5.025|-1.326|-6.588|-0.661|-3.68|7.166|3.128|-4.937|-0.713|12.276|-5.177|-6.886|2.545|6.917|-9.522|6.172|2.343|-8.298|-5.006|-2.026|-7.264|2.338|-5.16|-1.496|-5.873|4.218|-5.916|3.508|2.83|-16.704|-2.73|-4.348|-4.111|2.546|0.255|-0.167|3.867|-0.442|6.561|0.507|-1.363|3.228|2.064|5.541|-3.443|-5.36|0.537|-6.513|3.773|1.165|3.749|-4.038|-0.651|6.193|0.485|-8.725|-6.341|-1.152|0.731|-6.551|-3.174|-5.132|1.065|1.603|-5.2|1.106|-2.391|5.302|3.5|0.191|2.38|-0.416|2.892|-0.428|0.398|0.028|7.476|-2.395|-2.666|2.282|3.769|-4.13|6.749|1.817|0.476|3.077|-0.389|2.457|4.481|1.569|-1.241|-4.03|3.951|2.142|-1.841|3.877|-7.5|-7.565|3.193|-2.121|4.227|0.385|2.223|-2.837|3.006|-3.12|0.414|-0.007|-2.203|3.496|5.036|2.282|2.161|0.597|3.774|-0.935|-4.845|0.145|0.761|0.008|-0.146|-4.739|0.09|2.739|8.378|-2.867|2.921|0.409|1.636|-0.628|-1.706|-4.494|-1.629|-3.924|0.398|-0.588|-0.051|3.158|-4.09|1.511|4.516|9.409|-3.126|1.242|-2.151|0.432|-1.095|-4.016|-0.97|-2.478|-3.474|-1.054|4.807|1.178|0.674|-0.189|4.044|5.971|-3.233|1.12|-0.046|1.413|-4.857|-4.138|0.737|0.208|4.859|1.124|-0.927|1.35|-0.481|-2.048|-0.558|-0.521|5.675|-1.454|-7.93|0.74|3.362|-4.426|1.506|-0.088|-5.661|-13.272|1.149|4.637|3.949|-0.476|-4.621|0.472|3.064|6.946|-3.622|-4.161|-4.399|0.845|-1.547|10.149|-0.168|6.428|-1.672|-0.562|5.62|4.898|-3.162|-7.105|-1.549|12.863|-3.218|3.878|-7.779|-2.24|6.779|-10.479|-1.699|2.766|0.835|-7.06|14.784|1.54|-4.541|1.619|-4.323|-1.48|12.008|-6.868|-2.033|-3.71|4.976
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.01|-7.791|2.203|-3.486|-6.707|-4.372|-0.392|3.351|11.546|4.828|-14.748|8.134|1.301|-3.218|-4.7|2.512|-4.441|6.042|-3.733|-3.007|-2.467|-2.998|0.918|-4.065|5.392|-3.078|-1.563|-2.532|0.445|4.223|0.129|0.828|4.02|1.342|-2.598|1.082|8.544|2.443|-2.838|-16.548|-8.256|-2.013|6.383|-8.629|0.498|1.953|-1.281|-3.572|-1.435|-1.209|-2.378|4.483|-3.748|-1.994|-3.072|2.4|-1.336|1.256|11.021|-0.057|2.94|-6.579|-7.008|2.967|5.565|1.134|0.63|-2.529|-11.565|-2.141|-1.503|2.644|-0.844|3.635|-3.842|0.635|-4.108|1.65|3.722|-3.737|3.258|2.893|-2.563|-1.232|3.627|-4.336|2.635|-4.226|-1.5|-2.971|-6.722|3.767|-0.739|-1.361|1.995|1.784|-7.018|-0.125|1.21|-3.495|-1.96|0.504|0.117|0.329|-2.342|-2.534|-0.476|-0.482|-0.81|1.646|0|-3.793|-1.131|1.176|-5.363|0.056|3.077|2.003|7.239|-1.606|-2.495|3.103|11.797|-2.879|-0.448|8.161|-2.938|-2.612|-7.118|5.532|2.608|3.538|1.435|-1.292|-1.896|-2.404|2.145|2.547|0.432|-1.788|-2.328|-3.7|2.628|8.58|1.327|-5.511|2.386|2.167|-2.049|3.928|-1.55|0.952|-0.504|-0.526|-3.924|-1.62|5.878|-0.781|-1|-3.241|3.467|-0.217|5.045|-0.077|-6.473|0.72|4.542|1.393|0.347|11.656|-0.637|-2.069|0.702|1.611|-0.395|4.279|-2.409|1.438|-3.012|-8.992|4.223|-3.259|0.111|5.108|-2.983|-2.592|0.262|1.872|-2.094|-0.204|0.152|5.914|-2.995|-2.059|-2.61|-3.465|-3.21|1.37|1.269|1.91|13.897|7.027|-1.847|0.518|2.389|-1.818|-6.25|5.062|2.103|-1.578|1.368|-3.96|1.464|-0.248|0.852|-3.675|-1.488|-0.484|5.87|2.292|4.411|7.913|-0.472|0.647|-0.37|8.866|3.069|-2.446|-6.98|-2.058|3.738|10.156|-6.569|-5.19|1.904|5.271|-6.717|0.278|-5.419|-4.155|-1.391|4.475|-2.288|-0.83|2|-3.763|-1.662|2.506|0.081|-4.681|0.22|-1.924
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|4.418|-10.652|-3.76|9.676|-9.881|-8.872|13.39|0.817|-1.303|-23.956|-11.952|1.077|-6.914|-4.042|-0.228|5.81|-3.711|-0.535|-0.267|-1.417|-1.217|0.213|-0.33|2.877|-0.591|-5.308|0.057|-0.979|2.004|-0.362|-3.002|-0.599|3.289|-1.834|-1.627|-3.749|1.91|3.949|4.179|-2.218|1.635|-2.003|-4.158|-5.018|2.058|-0.482|-3.92|-4.673|5.303|0.4|-1.816|2.607|-0.442|-4.44|-1.533|5.023|-2.698|4.736|-0.928|5.275|1.219|-4.289|3.212|-3.751|-1.525|3.88|1.923|-4.963|-0.359|5.79|-0.518|2.49|1.397|1.921|0.726|1.177|-2.049|5.384|-2.556|-2.352|0.715|8.656|-1.133|-1.41|0.355|-6.737|-4.622|4.167|-2.685|-2.866|-0.193|1.594|-2.271|-5.045|-0.627|0.105|2.788|0.87|0.068|0.857|-3.48|-3.675|-3.056|2.045|4.47|-9.486|3.379|0.437|-6.16|4.613|0.846|-2.689|-0.228|-1.968|-0.662|3.719|-1.188|1.226|9.571|-2.525|-2.692|7.326|3.046|0.506|-4.017|4.502|5.636|0.465|0.553|4.248|1.045|-0.857|2.847|0.777|-2.649|-2.632|6.795|1.464|-2.976|3.724|-3.88|-2.188|-1.854|4.895|0.316|-2.711|0.771|3.474|4.531|5.434|0.285|2.622|-0.974|-0.183|-4.125|-3.417|5.308|-2.124|1.883|-1.571|3.64|-1.459|5.882|-4.557|-9.591|-0.557|2.526|-0.984|9.52|-1.736|1.266|1.063|-1.894|-1.514|-2.452|0.891|-0.903|1.832|-1.043|-3.052|5.731|-2.32|0.94|3.804|1.085|2.1|0.058|1.832|-6.8|4.116|-2.617|6.779|-3.136|2.949|-3.1|-6.692|-0.964|4.54|4.598|1.205|3.258|6.833|-3.047|1.547|3.788|-0.97|-5.734|4.113|5.505|1.788|-0.12|-8.785|-1.161|0.576|4.608|-4.791|2.871|-4.624|7.77|0|10.808|-2.867|1.86|0.98|-1.791|9.676|3.125|-4.971|-8.018|-3.756|4.669|11.125|-15.859|-9.501|-4.764|4.266|-4.221|-2.73|-3.37|4.161|-3.424|5.969|2.449|-4.622|3.279|-3.351|-2.875|1.808|-5.892|-2.074|3.237|0.502
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-9.163|-7.33|6.357|0.776|0.353|4.341|-8.9|1.926|8.75|10.345|-6.147|8.091|-9.003|-2.753|-14.565|1.66|-6.191|-0.479|-0.58|0.611|-1.948|-0.195|3.178|3.94|-1.615|-5.718|-7.595|0|10.094|1.192|-0.322|1.524|2.945|-4.495|-5.088|-0.42|5.66|1.402|-0.533|-1.427|-3.15|-1.323|-1.563|-5.534|4.058|0.616|2.374|-1.965|1.279|3.786|0.005|0.913|-12.012|-4.711|2.617|1.514|0.065|0.493|0.416|0.592|0.703|-8.108|4.04|3.477|-3.146|3.365|0.264|-3.552|-0.809|-2.889|4.945|0.88|0.346|0.698|-1.244|0.082|0.665|-3.6|-0.484|-0.536|3.414|5.819|1.39|-1.019|0.567|-4.042|-1.753|-7.077|-1.176|2.609|0.891|3.179|-19.933|1.019|0.181|2.963|-0.266|-1.255|0.996|-0.357|2.356|-1.454|-1.466|-0.928|-2.924|-3.351|-3.048|-4.052|-0.193|-2.573|3.893|2.977|1.364|3.083|-3.231|-13.433|0.306|-6.723|4.185|-6.641|-0.636|4.026|1.04|-0.48|-2.322|3.655|4.255|-0.039|1.822|3.814|3.56|0.775|-0.643|0.638|-1.065|-1.065|3.111|1.364|-0.198|2.373|-1.305|-6.424|-2.308|2.082|-0.491|-0.492|0.106|4.86|1.873|1.8|1.115|-1.597|0.233|-0.385|-1.967|-2.791|0.753|-1.146|1.136|-3.436|1.293|-1.416|3.016|-1.942|-5.563|0.485|2.029|-1.988|0.474|0.861|1.311|0.973|-1.427|3.546|1.928|-1.533|-0.113|2.674|0.755|-5.094|5.248|-4.501|8.43|0.487|-0.35|-2.065|2.886|-3.66|-2.27|2.93|-3.736|3.338|-3.726|1.336|-1.009|1.486|-1.148|1.208|-0.011|-0.983|1.823|5.44|1.581|0.836|2.005|-2.746|-1.928|4.785|3.736|-2.295|3.987|-5.378|2.075|3.446|1.472|-1.027|1.739|0.169|3.032|0.806|7.027|-2.843|-3.707|3.634|3.908|2.758|2.963|-7.512|-6.037|-1.721|0.46|9.762|-7.015|-7.637|-4.763|14.792|-6.423|4.96|-3.279|0.215|-2.293|7.504|0.648|2.999|1.738|-0.153|0.026|5.485|-2.513|-2.84|3.729|-1.92
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.769|4.309|0.195|-0.805|2.959|-2.229|3.048|3.233|-2.823|17.064|-8.637|1.769|-8.776|-1.354|2.386|1.518|-2.939|-0.919|4.116|1.079|-0.847|0.352|-0.06|1.747|-5.466|-6.861|-0.229|-2.993|1.025|3.887|2.29|2.037|3|-1.058|-3.764|1.478|3.754|3.522|3.427|-2.219|-2.137|-1.463|2.8|-1.583|0.3|-0.325|-2.331|-4.018|-1.048|1.588|4.402|1.538|0.429|4.653|-7.311|1.633|-2.104|4.484|3.828|-0.144|-4.105|-0.599|2.016|1.407|-5.747|3.891|2.124|-5.763|0.217|-10.031|0.56|1.031|-0.532|1.952|3.848|0.922|-1.865|4.335|-2.982|-4.857|2.611|7.675|-4.452|1.269|-1.67|-1.564|-0.342|1.715|1.377|-3.037|-2.541|3.248|-1.053|-5.271|0.241|1.798|5.42|-1.992|3.51|-3.177|-5.743|-6.858|-2.244|-3.888|2.109|-4.096|4.021|-1.733|0.539|2.494|-0.195|-2.435|1.852|-4.464|-3.862|2.757|-2.161|-2.227|4.748|-3.719|1.264|10.031|4.649|-1.696|-1.152|3.468|-0.659|0.808|-2.433|-1.096|-4.397|-0.026|-1.275|-0.499|0.39|-1.067|1.151|-4.14|-0.137|0.413|-2.6|-9.346|-1.2|1.861|-0.111|-0.831|2.65|-1.47|4.813|3.477|1.315|0.578|-0.587|-1.208|0.006|-0.696|3.118|6.49|0.324|0.518|2.353|-0.507|0.414|-2.71|-1.97|0.019|2.525|2.305|-0.054|-1.742|-0.841|1.861|-1.422|-0.139|-0.469|0.739|-0.943|5.451|-0.229|0.762|1.238|-2.41|0.215|1.46|-1.867|-0.412|-0.898|0.095|-0.797|-3.461|-2.349|-1.077|4.165|-0.787|-0.247|-0.651|-3.233|1.74|-1.667|-1.875|-3.328|-0.266|2.265|1.223|0.628|-2.037|-0.706|1.199|0.53|0.619|0.123|-1.026|-0.525|0.455|3.719|0.227|2.781|-0.887|5.247|1.052|-3.284|0.826|0.874|-1.639|4.649|2.358|-0.926|-3.735|-2.386|-0.739|3.747|7.928|-3.636|-5.252|0.41|1.066|-0.305|-0.892|0.458|4.199|-0.28|3.605|-2.442|1.662|4.253|-2.437|-2.622|-0.708|-0.87|-1.486|-0.788|3.601
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2.519|-2.491|-3.87|9.795|-8.077|-0.165|12.784|-4.144|-0.745|-10.618|-11.724|-0.028|-11.048|-8.514|-0.159|-0.856|-6.863|-3.582|3.044|-2.915|0.611|0.801|0.786|-2.225|-5.27|-10.543|0.552|-2.668|4.397|-0.471|2.888|0.595|2.251|-3.128|-3.899|2.5|3.141|-0.199|5.912|-2.141|-2.988|0.531|2.037|-0.149|0.904|13.316|-4.133|-0.65|1.779|4.632|0.984|2.418|-3.081|-4.039|-2.852|3.453|0.336|0.847|1.789|-0.172|4.661|-1.726|-4.461|2.514|2.693|-0.377|-4.772|-5.976|1.145|-0.896|-11.501|3.879|0.294|1.282|0.354|-3.126|-1.161|2.884|2.892|-4.907|6.083|8.684|1.217|-2.255|2.566|-4.133|-3.182|-0.195|-1.478|-3.91|8.44|-0.794|0.679|-3.545|0.387|-3.274|-2.106|-0.165|-1.371|2.401|-2.73|-1.678|-2.882|-4.269|1.5|-3.179|-1.697|-0.896|-0.996|0.784|3.256|2.9|-1.559|0.412|-6.601|1.12|-1.138|-2.898|4.121|1.757|-5.827|-0.282|6.253|0.237|-3.261|3.782|8.22|0.606|-2.365|2.831|3.711|0.38|-2.055|-1.104|-0.297|-7.271|4.661|-1.486|-0.432|0.653|-0.83|0.433|-3.568|-3.385|-0.078|-0.755|1.548|2.32|2.847|0.513|-1.93|-1.972|0.996|-3.367|-3.403|-0.744|-3.559|0.346|-2.663|-1.586|0.989|-0.513|3.263|-0.043|-4.923|0.643|3.032|-1.555|3.969|-0.431|-5.256|2.341|-3.014|2.408|5.505|-1.849|-1.76|4.257|1.672|1.056|4.065|-1.408|-5.291|0.619|-5.386|-6.289|-1.557|2.901|-2.969|0.673|-3.808|1.709|-2.948|0.185|-4.13|-4.999|-5.197|5.493|-0.257|3.663|2.095|5.599|-2.176|-2.2|5.499|-2.377|-6.386|-1.42|2.266|-2.647|1.086|-4.552|4.566|-1.006|3.147|-4.571|3.81|-2.685|5.952|-1.118|1.131|-1.176|-1.666|-8.209|0.717|2.309|1.028|-3.251|-6.64|-0.842|4.404|15.153|-13.392|-5.688|0.508|4.472|-6.625|2.321|-0.389|0.567|1.327|3.061|0.823|-1.858|1.527|1.256|-0.854|0.715|-4.248|-1.264|2.759|3.233
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|12.549|5.155|-1.02|8.889|-3.743|-3.209|5.805|4.702|4.306|5.823|-8.14|1.176|-4.602|1.365|-2.765|0.444|0.784|0.337|5.826|1.939|1.726|-2.171|4.672|2.857|2.804|-3.974|-1.266|4.914|9.289|-5.874|-0.408|-3.922|-4.015|-0.25|5.828|-1.436|-1.289|-3.121|-2.555|2.75|0|-6.433|0.588|-0.817|5.283|3.3|1.026|0|-0.637|1.29|0.259|2.929|-2.468|-1.028|-0.639|0.385|-2.5|5.541|1.067|5.337|3.039|2.522|0.898|0.451|-0.449|-1.909|1.339|-3.587|-0.712|-1.127|0.567|1.291|2.802|-3.556|-2.497|-1.097|8.644|-1.324|-2.017|-2.937|0|10.169|1.406|-6.841|-1.857|0.865|3.582|4.037|-2.424|-7.563|-2.592|0.274|-1.918|1.89|-6.267|-2.264|5.775|1.14|-0.707|0|-1.806|0.279|3.013|2.651|0.147|-6.483|-6.452|-2.516|0.252|6.729|0|2.483|-3.075|-0.532|-0.529|4.564|6.167|3.495|5.112|7.376|0|0|-1.686|1.715|0|3.552|0.536|-4.762|-0.676|3.136|1.593|1.436|-2.452|2.33|1.455|-2.309|-2.257|-0.173|0.174|-1.201|1.391|0.174|-0.864|-0.172|1.045|-0.52|4.34|-3.49|0|6.903|-90.678|962.847|11.546|-0.411|0|-1.217|0.203|0.614|1.033|-2.616|0.607|-3.516|1.789|-2.708|5.081|1.027|-0.205|1.455|-0.62|-1.022|1.875|-1.84|-1.012|7.86|3.153|-0.671|-3.871|4.73|0.909|0.228|-2.661|10|5.128|-2.985|2.03|0|7.065|2.793|7.508|-7.242|-7.949|-90.742|961.083|-2.934|-7.466|-5.353|0|-0.638|1.075|-6.814|-1.772|-89.84|963.83|-0.212|0.213|0.858|-0.851|3.297|-1.087|-1.288|0.431|3.803|2.523|-0.229|7.635|0.495|-3.349|0.723|3.75|-1.961|9.383|-3.866|3.191|2.174|-5.398|16.467|3.086|-14.961|-8.852|2.451|0|-2.392|-3.241|2.37|8.205|-2.01|-1.485|-7.126|6.357|-9.912|-0.873|6.019|-0.69|-3.118|-1.751|3.864|2.326|-12.245|-3.162|-1.172|0.196|-3.22
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4.25|-0.921|-4.403|19.369|-4.173|0.289|8.451|5.795|-5.625|0.787|-18.694|0.128|-6.024|-0.955|-4.009|-5.315|-1.496|1.739|4.784|-7.384|-0.837|6.577|-0.333|-2.174|-4.959|-12.871|-6.324|8.807|12.603|11.009|28.047|7.244|7.627|11.531|2.321|-7.679|-6.667|-9.091|-2.941|6.117|0.125|0|2.433|-5.333|-5.714|4.167|5|3.226|6.456|10.47|0.765|3.645|-2.923|-5.109|-4.196|2.143|2.19|4.74|-4.106|-0.438|2.239|4.688|-4.048|2.773|3.509|6.452|-9.939|2.187|-3.03|0.61|971.02|0|7.692|7.059|-5.556|4.651|7.5|0|3.896|0|1.316|2.703|2.778|0|-2.703|-3.896|2.667|-6.25|0|-4.762|-90.15|903.294|1.19|-4.545|-2.222|3.448|-1.136|-4.348|1.099|0|0|2.247|1.136|3.529|-11.458|1.053|-1.042|-5.882|4.082|3.158|0|3.261|-4.167|5.495|1.111|-4.255|-2.083|-2.041|4.255|-3.093|-1.02|0|1.031|-3.96|-0.98|2|14.943|2.353|4.938|-1.22|-3.529|-1.163|-6.522|1.099|1.111|1.124|-2.198|-2.151|-7|4.167|-3.03|2.062|3.191|0|-1.053|-1.042|-3.03|7.609|-3.158|-1.042|-90.84|898.095|-1.869|2.885|0|0|-1.887|-1.852|-0.917|-8.403|-4.032|-1.587|-0.787|-6.618|4.615|-6.475|-2.113|-10.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2.71|-5.611|-8.355|10.392|-7.49|-2.632|6.485|11.518|-6.589|-14.05|-15.964|-4.46|-5.184|-0.408|-4.663|-1.781|3.421|-2.564|11.111|-4.36|1.803|-2.568|-0.937|6.259|5.397|-0.892|5.984|-1.09|0.469|-4.627|6.181|-3.221|-5.37|7.154|9.168|1.029|-2.017|0.847|-0.506|5.142|-1.053|-3.716|0.509|3.88|-0.526|7.75|2.519|-2.457|1.536|1.559|2.6|0.806|3.766|-8.253|-5.616|7.812|3.226|2.058|-6.897|4.192|0.2|1.626|-2.187|3.498|-2.994|-2.339|0.786|1.8|11.309|5.446|-3.881|-1.511|-0.881|-1.304|-4.959|4.31|1.487|-0.522|-6.204|9.473|11.343|11.667|-1.207|-5.888|0.103|2.872|-1.053|-2.364|-8.208|-3.636|0|-0.362|-6.043|0.342|-9.225|-5.495|-0.907|-5|-1.861|1.372|-0.681|0.171|3.901|-0.879|-0.698|0.88|-5.017|-1.483|-7.751|3.135|-8.857|-1.823|0.423|2.158|0.579|0.582|-2.137|0.573|-0.852|0|1.734|-2.672|0.994|1.441|0.872|0.732|5.239|-1.368|-4.638|2.985|-0.888|0.896|-0.298|0.299|1.515|-0.302|-1.194|0|5.512|-0.47|-0.623|0.469|0.948|-0.315|-5.365|0.751|-1.625|-1.168|-2.143|-2.778|0|1.124|-0.14|-0.972|0|-0.277|-0.276|2.26|-0.282|-0.838|-0.279|-4.521|-1.053|-0.524|1.058|2.162|-3.896|-0.773|-0.767|1.823|0.524|4.372|-4.935|1.316|-10.798|-6.374|0.664|1.119|-5.297|-6.995|2.319|9.011|-1.302|11.622|7.833|0.262|9.456|-3.857|0.833|-5.263|-6.634|-6.651|1.632|-1.831|2.103|-1.155|-6.681|0.651|-1.915|-6.931|-0.98|-0.488|1.485|3.272|-4.118|2.41|4.184|-3.629|-0.402|0.201|-1.095|-10.268|7.692|6.996|5.423|2.217|-6.042|6.43|-4.246|2.614|3.146|-0.891|-4.873|-1.048|12.235|11.549|-12.212|-3.556|-7.407|-5.631|3.622|-3.495|0.488|0|6.994|-3.232|3.556|-3.823|-7.535|-3.153|-2.632|1.333|-0.881|0.442|-5.042|5.778|-2.174|-9.449|-6.618|-2.509|-2.448|-3.378
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|6.1|5.76|-1.587|2.083|-1.818|-3.72|3.16|4.976|5.368|-2.909|-4.734|-3.456|-3.132|-0.323|0.324|-4.438|-4.059|0.398|5.451|-3.831|1.744|0.932|0.625|1.48|0.853|-1.263|0|1.604|-1.163|1.176|0.538|-0.958|-2.391|-2.434|5.342|-4.312|-3.584|-2.448|-1.718|1.748|-0.348|-2.048|-1.513|-1.653|1.852|0.678|-1.007|-0.501|0.167|7.748|3.16|-2.888|-4.483|-2.027|-3.583|1.656|0.499|8.094|-0.537|0.179|2.385|-0.547|-0.182|-1.259|0.361|-2.977|2.513|1.457|-0.182|0.365|1.67|7.908|1.318|-8.704|0.746|0.752|0.949|5.4|4.058|-2.929|1.538|7.025|-4.607|-3.633|-9.58|1.481|1.124|-1.294|2.075|-3.636|-0.181|1.101|-0.909|0|-0.181|-2.65|-0.352|3.085|1.101|4.406|-1.88|-3.797|8.644|-0.78|0.588|0.592|-4.34|4.126|0.394|6.513|-3.154|-3.816|6.017|0.417|7.023|2.514|-1.685|2.771|1.05|-2.057|1.981|-1.718|-1.689|-1.333|-1.532|-0.436|-0.864|0.216|-0.216|2.208|0|0.443|4.157|0.231|-0.804|-3.437|-2.063|1.209|-0.219|1.333|-0.881|1.114|0.223|0.448|-0.335|2.169|-2.013|-0.445|0.899|-1.874|-2.052|0.871|5.396|-1.023|0|-0.227|-1.782|0|3.695|-2.697|-3.05|-1.29|1.528|-1.08|2.889|-2.597|-0.645|1.528|-2.317|3.678|1.391|-4.897|-0.112|6.753|-1.069|-4.912|1.723|2.805|1.681|0.331|-2.639|5.247|1.25|0.629|8.2|-1.11|1.537|-0.307|-2.491|5.353|-1.618|-15.686|19.842|2.899|-0.036|-0.321|-1.268|1.429|-0.674|-5.212|0.882|-17.904|19.817|0|-0.067|-2.217|-0.065|0.854|-3.089|1.356|1.908|0.796|8.178|2.954|0.894|3.549|4.982|-5.33|4.781|3.795|4.625|0.836|10.233|-8.599|-3.877|7.562|-0.32|4.737|-12.332|-6.656|-8.688|-1.549|-2.605|-1.486|2.457|-4.965|0.363|-0.099|2.362|-2.276|-5.339|13.622|-2.084|1.124|0.957|1.585|-5.224|0.584|-7.202|3.804|-9.815|-5.737
08419|11629|/equities/aicc|TADAWULALL|2.425|-1.471|-7.325|5.576|-0.714|1.633|1.473|6.89|6.947|-12.037|-28.854|-4.887|-1.603|0.247|0.873|-0.373|-3.361|-0.12|10.464|-12.717|-5.464|24.659|4.261|-2.493|-0.551|-0.82|4.571|1.597|-3.23|-2.997|3.38|-11.801|-9.753|-0.557|5.778|-0.235|-2.746|-1.243|0|-2.533|3.535|-6.203|-1.058|0|0.318|-0.842|21.639|-2.981|1.131|1.015|-1.746|4.837|2.547|-14.645|-2.781|9.501|-0.965|-0.719|2.706|-0.854|-0.966|-0.719|-0.714|-1.754|-1.724|-0.115|6.871|2.258|0.252|-0.625|-1.478|-0.855|-0.244|-7.753|0|-0.67|2.166|-3.094|-2.056|-2.737|-4.523|9.341|-3.806|-5.495|0.603|-1.97|-1.932|1.87|2.73|1.228|-2.786|2.656|-1.509|-2.069|2.216|0.101|-1.782|-5.431|6.163|-1.179|-0.683|-1.442|9.474|7.588|0.569|-2.336|1.125|-3.996|8.941|4.809|-1.458|1.23|0|-5.245|-1.379|-1.806|-2.099|4.143|2.356|-0.118|-2.635|-1.689|3.016|2.619|-1.06|0.831|-2.207|0.467|-4.989|1.921|5.232|9.079|-16.828|8.421|2.641|4.125|-4.421|-0.594|1.202|0.605|-8.485|0.491|2.39|-2.334|3.694|-1.009|2.987|-0.388|1.046|2|3.164|-2.285|1.918|4.435|5.113|-0.746|-3.249|3.204|2.209|2.578|3.476|-7.824|3.231|-0.839|1.471|1.413|-0.469|-4.048|-0.224|-8.737|6.159|-2.058|7.887|10.211|5.709|-3.111|2.389|2.821|3.484|0|6.949|0.404|-1.1|7.411|2.195|-2.671|15.842|-4.829|3.79|-5.652|-9.781|-5.784|-0.391|2.196|-4.298|-9.664|-6.683|-4.093|-5.336|-0.654|-5.165|3.995|-0.977|-2.624|-2.096|-0.738|-4.792|13.653|-6.897|-5.131|0.257|3.667|21.951|7.517|-0.435|3.607|-5.937|3.15|7.223|12.804|1.942|4.04|-0.447|-9.869|9.603|10.353|-13.214|-9.56|-7.597|3.473|0|-4.371|-4.825|2.735|-1.015|-3.194|-6.936|0.383|-4.249|-9.662|-0.918|6.793|0.351|-1.997|-5.16|8.968|-2.295|-8.582|-16.507|0.749|-8.423|-4.041
08420|11641|/equities/al-alamiya|TADAWULALL|1.684|-1.026|-3.585|4.118|6.293|-4.818|-4.596|6.061|27.349|-7.74|-19.851|-2.184|-8.85|-0.11|-4.636|-3.262|0|2.615|9.633|-7.529|0.213|8.037|1.515|0.586|-1.387|-0.46|3.329|-3.111|3.828|-8.132|6.933|-5.444|-1.099|3.409|-3.825|2.694|-9.451|-2.671|-3.438|-0.664|-0.095|-3.741|0.091|-5.277|-0.773|-2.101|4.846|0.889|4.263|6.201|0.894|-8.869|-5.556|-22|-4.913|-2.019|-2.128|4.444|-1.563|-1.991|-3.971|7.087|-0.47|-0.313|-1.387|-2.844|-1.765|-0.73|-0.581|-1.431|3.556|3.846|5.178|-6.928|-0.45|-0.448|-3.039|1.618|-3.546|2.322|-5.096|10.671|2.5|-11.111|-1.37|-4.325|9|-3.581|14.331|2.419|6.164|0|-2.341|-1.645|-1.138|0.326|-1.129|2.31|-4.717|1.597|0.643|6.325|-0.171|-3.618|3.932|5.978|-7.383|-4.026|0.648|18.426|1.362|1.984|9.091|3.125|-1.322|0.979|-2.261|0.524|-0.952|-3.75|1.695|0.426|1.997|-0.432|-3.664|2.213|2.531|0.087|0.527|5.171|-7.039|4.672|-16.316|8.571|-0.325|-1.68|-14.089|-0.683|0.687|0.345|-4.918|0|-2.866|9.599|4.562|1.67|0.56|2.29|2.947|-2.49|1.953|0.787|2.172|-4.015|0|-1.145|0.769|-1.887|-0.749|8.98|3.814|-7.087|8.085|-0.634|2.381|0.217|-6.68|-2.372|-4.528|-2.93|0|-2.5|6.87|9.167|5.263|-6.366|-1.815|4.421|3.486|0.879|7.82|4.715|0.499|11.699|1.7|2.319|6.811|-7.977|-1.127|-15.677|-17.451|-4.135|0|-1.115|-0.37|-7.534|1.742|1.056|-4.054|-8.075|8.418|2.768|0|4.71|-2.128|1.075|1.825|-6.803|-11.712|-0.299|3.727|1.258|-5.075|7.029|2.623|-5.573|-3.003|8.117|-4.348|7.333|3.448|4.317|-7.023|-4.777|11.348|-14.804|-35.728|-11.207|-2.521|0.422|0.424|-4.839|3.333|0|3.896|-0.431|-0.855|-2.905|1.688|-5.952|3.704|14.623|1.923|-0.952|0.962|5.477|4.894|-13.364|-23.592|4.412|9.237|5.063
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-8.668|1.401|-1.258|4.881|-2.194|0|-1.899|12.857|-6.292|-6.391|-5.113|2.187|-0.604|2.475|-0.737|1.37|-1.834|4.604|3.576|-4.43|4.497|1.887|0.952|1.379|-0.685|1.108|0.417|0.279|0.14|-0.831|2.557|-2.628|-0.959|-0.95|1.097|-0.816|-0.407|-0.27|-0.135|-1.332|0.133|-1.316|2.288|-2.876|5.082|1.111|0.84|-2.058|0.137|0.138|1.678|0.989|0.711|-4.223|-2.264|-10.275|-0.238|3.071|0.993|1.639|2.72|4.465|1.094|1.669|0.842|-1.11|-1.771|-1.078|3.343|0|0.42|0.846|-0.839|-3.248|-1.598|0.941|3.621|-0.966|1.257|0.14|-4.284|7.948|-1.844|-2.759|-2.027|-1.202|-0.133|-1.316|-3.431|-1.131|1.531|1.818|-2.9|-2.938|-3.769|-1.85|1.051|-3.277|-4.324|-1.07|-1.579|0.742|0.213|-17.745|-2.472|2.178|-2.876|-1.171|2.31|4.282|-2.437|1.862|-7.16|1.419|5.737|-2.496|4.59|2.208|2.936|-2.941|3.128|2.626|0.686|4.077|-5.217|1.87|3.462|1.133|6.353|0|3.398|-1.889|-4.963|-0.421|-0.419|-2.051|-6.966|1.061|-2.354|-1.025|-0.74|-0.277|-1.365|3.777|-3.288|-4.7|-4.09|-0.498|4.696|0.877|-0.175|-0.175|-1.718|-4.434|10.476|-1.121|5.938|2.683|-1.914|-1.647|8.418|-6.444|9.686|1.326|3.857|6.452|-5.54|-0.824|-2.933|-3.599|2.368|-3.797|-2.948|6.545|-3.535|-3.883|4.304|2.067|3.2|-2.344|6.371|5.865|1.791|7.029|9.059|0.702|4.779|-1.449|-2.128|-6.623|-11.696|-10|-0.524|0.526|-0.524|0.526|-3.061|2.887|-4.511|-6.993|5.665|0.995|-0.495|1.253|-25.558|-3.828|3.98|-1.471|-4.895|-1.152|3.58|-2.558|2.138|1.937|1.724|-5.14|-7.559|-4.536|9.729|7.022|0.732|0|-11.828|21.728|10.405|-0.86|-19.77|||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL|-1.332|7.371|1|9.223|-2.254|-1.977|-1.938|3.91|-0.118|5.1|-7.159|-5.87|-1.075|0.758|-1.389|4|4.167|0.465|4.75|-5.632|1.281|3.869|0.364|-1.317|-0.595|-7.794|-9.443|19.762|6.734|0.511|5.811|2.493|6.176|4.294|-1.212|0|-4.07|0|3.927|-10.419|17.675|4.319|2.034|6.884|-1.429|3.704|5.469|-3.396|-0.376|0.758|-0.752|2.308|-2.256|2.308|-5.455|0.182|-4.522|6.482|0|0|-1.818|0|-1.786|9.804|9.914|-0.855|1.299|0.435|2.679|-2.012|5.833|1.124|5.015|-2.679|-3.42|-1.367|-2.489|-2.174|0|-1.709|-2.5|1.868|7.091|-12|-3.101|-0.769|1.961|6.25|-7.157|-0.958|3.777|1.167|-13.277|1.415|0.952|-0.943|-2.752|-4.803|-0.435|-1.288|-1.688|0.424|0.855|-0.426|1.732|1.316|-5|-2.439|2.5|3.448|4.977|-2.643|-0.439|-1.299|-3.75|-0.415|4.329|-2.119|4.425|-3.004|-0.427|0.429|1.747|-1.717|-2.51|1.702|0.427|0.429|1.304|-1.709|0.862|1.31|-4.583|-3.614|6.867|-1.271|-4.839|-5.703|-4.015|4.183|-0.379|0.38|-2.952|0.37|-2.878|5.703|-1.498|7.661|10.714|2.752|-90.548|902.743|-9.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|2.459|0|-10.949|7.031|4.065|-5.385|0.775|5.738|7.018|-2.564|-20.408|-4.545|-8.333|1.818|0.61|-2.381|-2.89|0|4.217|-2.924|7.547|6|3.448|-4.605|1.333|-1.316|4.828|1.399|-2.721|0|4.255|-6.623|-5.031|0.633|0.637|-1.875|-4.762|1.205|-5.143|38.635|-26.61|-2.273|-2.762|-6.218|0.521|-0.518|1.047|0.526|0|55.459|-26.374|-1.775|-2.874|-7.937|-2.577|-1.02|-2.488|-2.427|-0.962|-1.887|-0.469|0|-2.294|1.395|6.436|-1.463|-0.485|-1.435|0.481|0.483|-1.429|-4.977|-2.212|2.262|3.756|4.926|0.495|0.498|3.077|15.385|1.807|15.278|-2.703|-10.843|11.409|1.361|0|0|-3.922|-6.707|46.368|-26.286|-1.299|-4.938|-5.814|-11.34|0.518|-0.515|-2.513|1.015|0.51|-1.01|0.508|-1.99|3.077|0|-5.34|-1.435|0.481|4|-4.762|1.449|-1.429|-0.943|0|0|-1.852|1.408|0.472|-3.636|0|-1.345|0.45|-2.203|-2.155|-2.11|2.597|-0.431|1.754|4.11|-1.351|0|-9.016|5.172|-5.691|0.408|-9.594|-2.166|0.727|-0.362|0|1.099|1.111|0.746|-2.19|19.651|0.439|1.333|4.167|5.882|-98.501|7257.673|-2.632|-24.303|14.612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08424|11630|/equities/trade-union|TADAWULALL|1.262|-1.553|-2.572|9.256|-2.419|0|1.639|4.631|3.552|-2.426|-12.971|-4.604|-5.442|2.083|-4|1.078|-3.761|1.314|9.339|-5.563|-1.602|10.147|2.41|0.454|1.38|-2.249|1.061|0|0.152|-2.08|5.984|-4.798|-4.029|4.354|1.524|-3.812|-3.808|-1.528|-3.872|1.905|0.823|-2.54|-0.267|-1.961|1.729|-1.699|2.41|-7.919|3.591|-7.973|11.147|5.06|-3.636|-3.586|-5.068|0.152|-4|-2.344|2.549|1.628|-5.919|-1.846|2.308|0.775|0|2.752|-1.708|-5.196|2.277|-0.617|2.172|2.736|0.216|1.316|-3.797|1.21|5.322|0.603|-0.823|5.692|1.038|7.192|1.565|-4.959|-3.509|1.456|0.98|1.408|1.089|-5.836|-13.473|11.103|-4.834|6.452|2.198|-0.157|-0.7|1.581|-1.326|1.184|0.476|-0.079|0.718|-0.87|0.878|11.576|-1.231|-6.033|-2.811|7.051|-4.516|2.267|1.018|-1.504|-3.701|0.975|-4.795|2.701|4.655|2.209|0.341|5.771|2.876|1.316|-3.185|6.184|1.67|-2.397|0.968|4.449|-1.1|-0.794|-12.272|-7.785|0.891|6.834|-4.856|4.922|1.757|2.246|0.633|-0.09|0|0.272|1.564|7.944|-2.517|0.682|0.687|8.059|-8.476|10.789|2.876|1.232|-2.617|-4.28|-3.622|2.053|-8.545|0|2.207|-2.889|8.056|0.506|2.066|2.434|-7.984|-4.287|1.803|-6.808|3.477|3.799|2.632|2.293|-6.437|6.986|6.937|11.283|5.382|-1.722|5.447|0.391|10.983|3.593|3.888|-6.946|13.093|11.7|6.42|-2.281|-14.472|-26.071|24.719|2.458|-7|-7.895|-1.809|0|-1.149|-2.369|3.085|-16.175|25.592|-0.938|-0.798|0|0.804|0|-12.132|-3.632|3.769|-2.526|6.74|4.348|1.427|-1.533|-6.563|0.721|2.589|7.417|3.567|1.816|8.98|-15.444|18.626|2.184|-27.159|-19.266|-8.017|3.765|0.175|4.587|-4.553|-1.806|-0.257|-0.512|1.825|7.671|-8.083|-1.189|0.17|9.302|0.939|-4.655|-6.917|14.177|-18.904|-26.238|-10.767|-5.564|2.156|-1.353
08425|11650|/equities/qassim-agriculture|TADAWULALL|1.313|14.747|-7.285|4.375|1.803|-0.422|4.641|-0.549|2.247|-9.919|-15.7|-4.248|-1.449|-0.64|-0.16|2.455|0.992|3.596|5.606|-1.25|2.004|5.374|1.758|0|1.186|-0.394|-1.55|1.976|0|-3.065|3.777|-3.269|0.58|-1.336|1.946|-3.925|-1.835|1.113|-5.272|-0.175|-2.23|0.344|2.289|-2.573|1.215|-4.478|1.174|0.337|7.609|8.235|-0.391|-1.916|0.772|-3.717|-4.27|0.717|-5.584|-0.169|1.024|-1.014|-0.169|0|-0.836|0.336|-3.247|8.07|1.604|2|2.421|1.13|0.189|-0.563|-1.661|-1.989|2.788|-1.284|1.301|3.661|3.386|-0.397|-1.176|7.143|-3.838|-4.07|-1.901|-1.313|1.139|-0.566|-1.852|-2.527|0.911|0|-2.139|-0.883|-3.248|-2.662|-0.497|0.332|-2.114|2.159|-0.166|-1.471|1.493|-1.631|0.657|-1.456|-2.677|-2.157|1.406|4.661|-4.899|0.234|-0.156|0.078|0.864|-0.078|1.92|0.16|0.564|-2.895|4.156|-1.525|1.054|-0.645|-3.123|1.425|4.9|2.994|1.476|2.857|-6.355|11.359|-11.967|0.247|-3.794|0.797|-5.639|-0.82|-0.593|-0.809|1.417|0.224|0|-0.742|-0.296|2.192|0.076|-0.226|-0.451|1.526|-0.531|0.228|3.543|-3.053|0.537|-3.195|-3.235|4.586|-3.832|0.582|1.476|-3.901|-2.015|3.824|-0.216|-0.786|-3.047|-3.476|3.458|-4.993|-0.197|1.667|-0.859|7.687|-4.096|-6.21|0.128|1.496|-1.789|-0.191|3.841|5.447|5.294|0.89|8.013|1.299|4.23|-4.058|-1.676|-6.002|-9.32|-5.668|0.343|0.388|-1.276|-4.042|-4.503|2.09|0.12|-4.4|0.981|4.502|0.02|-0.54|0.604|-0.181|1.096|-1.559|-7.436|-0.716|-3.097|1.518|6.034|0.694|4.727|-1.198|-3.635|-1.813|0.857|3.245|1.802|5.047|-0.44|-4.785|4.045|4.554|-9.161|-18.927|-6.913|-0.356|-3.558|-1.353|-7.509|4.924|1.204|-2.392|8.06|4.821|-1.759|-3.609|5.747|11.424|-0.813|-0.203|-4.872|4.803|3.128|-8.361|-9.511|-0.516|-6.514|-5.076
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-1.283|8.808|-2|9.447|-3.448|-4.362|-0.529|8|-5.711|-12.946|-11.167|-1.235|-2.8|4.428|1.527|0.683|-0.171|5.866|7.053|-1.989|3.125|5.242|0.413|0.207|0|-1.125|0|-1.61|-0.996|-6.168|2.885|-1.979|-3.37|-0.091|0.826|-0.909|-0.091|-3.166|-1.983|1.754|0.176|3.927|2.05|-2.808|2.128|1.502|-1.297|-5.682|-0.435|2.133|0.178|3.885|-5.918|-5.82|-0.408|1.575|-1.951|-0.485|-0.081|-0.961|-0.478|0.884|-2.431|2|-0.794|0.199|-0.198|-2.326|2.381|-0.395|0.397|0.962|1.878|-0.729|0.571|-0.325|7.043|-0.26|-1.03|0.431|-2.521|10.39|-4.938|-12.432|-4.074|-0.917|0.554|-0.55|-2.679|-4.924|3.697|0.353|-5.193|-0.334|-8.129|-1.212|0.304|-0.454|-1.783|0.748|0.602|1.529|-0.305|-5.065|-0.432|-3.611|-3.226|1.224|-0.541|3.357|-2.853|0.822|0.829|-1.63|0.409|0.137|-2.4|1.764|-0.405|-6.448|4.079|2.151|-0.402|-1.06|2.304|-3.15|3.392|4.688|-0.565|-0.141|1.286|2.339|0.146|-0.582|-1.293|1.903|-4.875|2.134|2.628|-1.439|0.289|-0.431|-1.136|-0.142|-3.425|-2.926|-1.956|-0.39|-3.388|1.918|-4.634|0|15.656|-12.252|4.935|-0.773|-5.366|-5.53|-0.23|4.067|0.612|-4.329|-0.061|6.503|6.176|2.489|12.841|-5.962|-2.142|1.728|1.448|-4.824|-1.465|-5.185|0.682|-4.559|-1.413|14.396|-4.523|-4.615|2.503|7.718|0.111|-3.942|14.472|2.457|6.192|0.266|-2.339|3.589|-1.502|-33.83|33.229|-0.465|-1.64|-4.516|-9.997|0.926|4.675|-6.688|1.575|-24.765|34.373|-3.614|-2.098|-0.498|1.454|-4.266|-1.255|7.621|-4.98|-2.094|9.463|10.572|-0.468|0.434|-6.561|-2.57|1.099|-2.627|2.086|8.555|-0.678|-17.032|6.971|20.183|-10.192|-10.772|-10.854|9.83|-0.387|-5.165|-8.046|0.758|-0.026|0|-0.468|2.672|1.629|-5.588|-4.737|5.135|2.285|0.422|-0.263|1.739|1.055|-7.039|-9.157|0.069|-3.888|-1.748
08427|103950|/equities/al-hokair-group|TADAWULALL|10.261|-1.651|-8.403|10.185|-1.099|-2.674|9.144|1.181|-6.789|-10.066|-24.814|-5.621|-7.676|1.093|1.217|-4.742|-7.052|3.76|8.609|13.25|5.402|5.417|3.896|-0.574|3.259|-0.148|0|-6.241|-1.637|-7.215|3.268|-0.649|-0.259|5.753|2.098|2.878|0.725|0.73|-2.422|-1.127|-0.699|-2.055|1.955|-5.166|7.55|0.286|-0.709|-1.261|1.133|8.449|0|-3.412|-3.438|-9.935|-6.739|0.972|-4.079|0|0.704|-1.275|-0.231|1.765|-3.628|3.279|-4.474|0.449|-2.732|0.109|3.746|1.381|-0.23|0.346|-0.23|-1.695|0|-0.338|3.136|1.533|-4.933|4.327|-3.825|6.851|3.611|-14.026|-3.413|1.789|-2.464|2.96|-3.469|-5.039|0.683|1.485|-1.463|3.953|-3.604|-4.31|0.433|1.316|-8.617|0.402|-2.549|0.791|2.222|-4.255|-1.524|5.422|0.81|-0.803|0.81|8.811|-5.219|4.585|-1.927|2.412|1.333|1.81|-10.707|-0.602|0|-4.78|3.564|-2.132|0.781|-3.578|0|-2.925|1.109|0.933|3.675|3.194|-2.529|-0.194|-10.435|1.232|-9.554|-1.567|-5.761|-1.599|-1.714|3.55|2.115|-0.451|0.302|-0.897|-1.906|-0.146|0.147|0.147|-1.447|2.675|-78.741|385.544|3.987|-0.634|0.318|1.616|-4.622|-7.813|0.142|-1.541|8.841|-6.017|-1.412|1.578|6.738|0.307|0.308|-9.231|-1.379|-2.685|4.05|-8.673|-1.631|1.788|-1.509|-0.251|-4.207|7.912|-2.157|-0.88|9.807|9.366|9.603|-3.975|3.284|0.329|14.313|-9.386|19.836|-5.049|-20.031|-79.293|360.059|1.961|1.376|-4.106|-6.319|-0.817|-14.75|-4.333|-0.552|-77.764|360.407|-2.212|-1.525|-3.47|-0.21|0.421|-11.391|0.563|1.236|-4.624|17.091|-0.423|4.07|-4.316|3.037|-0.753|-8.02|2.123|-1.982|3.064|7.112|-11.861|3.7|10.988|-17.035|-6.055|-19.274|-3.309|-5.367|-1.942|3.101|1.909|-1.428|-1.722|-1.693|0.886|2|-3.786|-1.105|5.848|3.916|2.919|2.712|3.319|-2.164|-13.86|-7.316|2.058|-5.866|-5.294
08428|1025125|/equities/al-kathiri|TADAWULALL|2.456|-2.951|-6.077|3.991|3.44|-0.457|9.363|3.355|6.749|-12.635|-15.549|-3.906|-9.541|-0.876|-2.726|-1.178|-2.623|1.836|2.393|-9.161|8.968|0.34|-1.669|6.964|-3.614|-17.705|0.142|39.881|46.087|-2.817|18.729|39.07|-3.289|-1.305|7.262|1.205|-1.419|-0.244|-6.222|2.389||-1.013|-1.333|-8.069|0.102|-24.653|8.038|-0.379|9.636|27.168|0.48|19.399|-9.875|-4.982|0.471|3.004|0|0|-0.38|4.01|0.236|-4.082|0|-8.068|13.137|0.236|0|-4.082|2.083|-8.571|-7.895|0|39.024|-2.381|-2.638|8.115|5|7.955|-12|2.433|29.95|19.96|0.302|0|-0.102|-5.838|-3.63|0.182|4.563|-4.537|-1.899|10.492|-2.244|34.726|0|0|0|0.252|-14.444|-9.908|0|0|0|-6.383|6.532|-7.538|-1.515|19.782|-9.967|9.286|6.464|19.437|-7.943|-3.158|2.917|-0.415|-7.308|-7.143|21.845|2.238|3.125|-5.882|0|0|6.25|14.286|-6.667|15.385|4|19.048|-4.545|10|-9.091|-8.333|-4|4.167|-7.692|-7.143|0|-3.448|||0|0|3.571|-6.667|0|-3.226|-6.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL|1.563|-0.705|-2.072|4.776|-2.949|-0.14|-0.558|1.128|-15.394|-0.711|-4.848|-0.113|-1.114|1.469|-1.993|0.333|0.897|0.45|3.136|-1.824|2.095|3.869|0.977|1.613|0.499|-0.743|1|-0.498|0.249|0.25|0.503|-1.728|0.124|0.999|0.628|0.252|0.506|0.254|-0.505|-0.377|0|-0.996|1.646|-0.126|0|1.41|4.139|0.402|-0.134|0.946|0.271|0.136|0.409|-1.477|-0.134|0.269|-0.535|0.538|1.501|-2.267|-1.186|-9.319|1.578|3|0.629|1.923|-0.256|-1.263|1.408|-0.636|0.899|1.83|1.594|0.4|-0.398|0.266|2.456|-0.272|-1.342|0|-0.268|2.61|-0.137|-1.884|0|0.405|-0.937|0.81|-0.403|-3.377|2.53|0.805|-2.487|-0.908|-1.027|-0.256|1.429|-1.155|1.169|1.987|-0.396|-1.173|-0.648|-0.771|-0.765|-0.508|-1.005|-0.5|-0.249|-0.496|-0.124|-3.929|-0.943|-1.738|-0.69|-0.23|-1.914|0.113|0|-1.225|0.335|-0.996|0.556|-2.811|-1.07|1.52|-0.968|-0.322|1.856|1.552|-1.205|-0.761|-5.544|6.332|-8.032|-0.599|-5.472|-8.621|-2.357|-1|-1.478|-0.653|1.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL|0|-1.429|1.449|3.604|-0.597|-1.034|-0.147|-0.294|1.493|-5.233|-7.582|-0.649|-2.532|-0.126|-1.001|0|-0.745|-1.829|2.5|-1.235|1.887|1.923|1.695|1.187|0.664|-0.133|0.533|0|-0.133|-0.266|2.033|-1.6|-1.961|0|0.658|-0.131|-0.262|-0.261|-0.261|0.393|0.262|-0.262|2.276|-1.711|-0.654|-2.049|4.832|1.361|0|2.083|0.279|-0.829|1.543|-2.329|-0.68|0.823|-0.274|-0.137|0|1.105|0.836|-0.278|3.448|1.016|-0.289|0.145|0|0.145|0|-0.577|-0.858|-2.782|2.131|-0.565|0.283|-0.703|0.708|0.57|-0.567|-3.815|-4.551|1.72|1.613|-1.976|-0.132|-0.393|0.395|-1.299|1.316|-0.262|-0.131|0.263|-1.169|-0.645|-0.129|-0.513|2.497|-0.911|0.13|1.187|0.664|-0.265|-2.202|-1.405|0.385|-2.01|-0.872|0.501|-0.991|-1.585|-1.205|-0.599|-1.3|-0.471|-0.817|-0.58|0.466|-1.493|-1.914|-2.31|0.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL|2.403|4.44|-3.717|4.264|-5.321|8.35|4.792|13.744|2.927|-5.639|-20.856|-2.832|8.031|9.644|-1.649|6.011|-2.139|0.646|0.978|1.322|0.889|5.017|0.705|-3.075|0.92|-4.396|-3.704|-1.563|-5.138|2.222|1.02|1.135|-4.059|2.747|5.021|-4.684|-2.386|0.399|-5.827|0.758|-0.752|-4.66|-0.888|1.625|3.94|1.912|-0.57|1.349|-0.765|10.221|0.53|1.179|-1.686|-6.961|-1.734|9.958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|2.606|4.957|3.54|-23.442|32.496|7.946|15.955|10.973|-13.763|1.307|-29.276|8.167|0|-5.512|28.543|0.816|-9.091|5.273|28|-3.265|-6.869|15.026|1.847|0.132|-6.079|0.75|-3.614|53.989|19.248|20.856|10|-0.235|-9.362|-38.6|75.165|-16.762|13.391||-5.026|14.035|-6.964|2.567|1.243|-4.324|-0.751|-7.631|18.846|-1.164|14.381||||-4.331|-7.101|7.234||1.677|-5.832|-3.176|-2.523|-0.229|-1.019|-6.363|-0.527|-7.059|20|-15|10.375|-7.833|-18.083|||33.333|-38.834|101.839|||-2.41|9.051|-0.868|-41.213|82.519|6.271|-8.182|-5.714|0|-41.213|63.114||-41.613|3.521||1.429|-6.667|||0||-7.975|-2.976|||-4|7.494|-1.453||-2.938|3.78||5.67|-3|-0.621|4.545|-6.553|5.641|-2.5|-3.614|1.467|-3.765|7.595|-6.176|-2.093|7.5|-2.439|-0.846|1.847|6.842|-4.403|2.581|3.333||3.878|-10.864|3.846|-5.455|-6.78|-4.839|-7|5.263|7.955|-1.895|1.356|-2.854|-1.3|-4.352|-1.228|0.722|2.105|-1.042|-9.177|-10.043|9.813|-6.957|-13.534|4.314|-1.923|-2.985|3.876|-4.444|-9.091|-1|0.334|-1.645|-0.977|-7.808|0|-2.059|-2.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|5.566|0.748|-5.31|7.824|-2.421|-2.893|2.597|1.507|2.115|-5.455|-10.277|-2.389|-3.236|1.565|-3.765|1.22|-0.756|0.152|2.644|-1.229|-0.153|0.462|2.044|0.952|1.942|-3.588|3.221|2.985|-1.148|-1.771|7.439|-1.533|-5.627|-0.797|2.619|2.689|-2.138|-2.875|-5.865|-1.042|0.299|-2.616|-3.235|-0.559|0.846|0.997|2.782|-3.803|-3.005|6.395|0.732|-2.568|2.635|-2.568|-6.782|-1.699|1.864|3.301|1.31|4.545|4.762|2.024|-1.101|-0.299|-0.792|-0.591|-0.781|0|2.811|-0.4|5.152|9.562|2.118|-1.163|-1.149|-0.458|3.432|1.198|-1.417|-1.626|-1.6|4.291|-2.894|-0.346|-1.253|1.036|4.573|-1.071|-0.238|-2.093|2.381|0.962|-4.805|-0.569|-2.007|-0.554|2.968|2.098|-1.152|1.878|-2.069|-0.571|4.665|0.966|1.346|1.87|-2.076|-1.681|1.338|8.016|0.132|1.469|-0.795|0.801|-0.266|2.736|-2.793|4.59|1.268|-4.57|5.682|1.295|1.757|3.485|2.804|-1.079|1.884|0|0.157|0.474|0.796|-0.633|-2.469|0.935|0.469|1.429|-5.405|1.37|-2.811|-1.458|1.329|1.652|-0.448|6.19|0|1.124|-0.954|-2.481|-1.376|-0.153|-5.483|-1.562|13.183|-2.201|2.169|-0.4|0|-1.186|0.797|-0.397|-0.991|-3.256|3.126|-0.077|-0.154|-1.18|2.696|-1.197|-1.857|-0.789|0.719|-2.474|2.498|3.203|0.708|-0.587|-0.234|0.078|-1.386|1.129|-1.117|1.406|0.392|-0.313|9.172|2.942|4.786|3.971|-0.665|0.382|-3.366|-41.967|59.859|1.564|5.21|-4.538|-1.926|0.129|1.611|-4.57|0|-36.428|59.488|0.042|0.042|-0.294|0.422|0.723|-1.918|-0.58|1.858|-3.426|2.637|3.644|7.509|1.708|-3.568|0.275|1.822|0.658|-3.756|2.647|4.06|0.73|5.064|6.077|-6.825|-2.61|-4.017|1.002|-3.767|10.958|-3.824|-1.019|0.194|-1.296|1.067|-1.575|-4.163|-5.978|4.494|4.021|-5.978|0.753|-2.378|8.337|-3.785|-9.132|-5.787|2.168|-4.264|-0.749
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|1.346|-1.566|-1.425|2.433|-2.143|-0.119|-0.591|0.595|0.719|-4.571|-2.778|-1.961|-1.713|-2.199|-4.5|0|3.413|0.207|2.442|-2.484|2.114|4.07|1|1.124|0.793|-0.451|-0.337|0.112|-1.222|0.223|1.814|-1.342|1.246|0|0|1.03|-0.569|-2.765|1.006|-0.334|1.469|-4.221|1.538|3.175|-0.676|1.254|2.814|1.548|0.119|1.206|0.485|-0.841|-0.24|-0.239|-0.713|0.238|0.119|-0.119|0.239|-0.238|-0.356|-0.94|0.949|2.182|0.979|-6.2|3.199|0|-0.236|1.317|-0.595|-0.238|4.079|0.497|-0.494|0.372|1.129|-0.623|0.627|-0.25|-0.125|1.523|-1.253|-0.499|-0.988|0.621|0|-0.371|-1.703|-1.083|0.727|-0.483|-3.041|-1.042|0.699|-3.487|0.339|-0.673|1.019|-0.675|-1.002|0.56|0.337|0.793|0.684|-1.35|-1.222|0|0|1.124|-0.447|-0.887|-3.219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|0.709|2.174|-8.123|10.441|-3.683|-9.719|1.956|7.273|4.993|-12.129|-22.422|-10|2.399|4.231|-0.952|2.041|-0.387|8.737|5.322|-5.252|2.697|2.093|-4.421|2.703|-0.538|1.862|4.943|-1.361|0.8|-3.846|5.814|-3.587|-1.109|6.118|1.918|-1.535|2.667|-0.841|-5.989|-4.221|0.435|-3.158|4.053|0.44|1|5.14|1.182|-2.759|1.754|8.503|0.639|-0.635|-0.631|-8.324|-2.7|-0.781|-3.24|0.981|-1.715|-3.015|1.157|-2.462|9.797|24.544|-0.972|-1.505|-5.065|2.667|5.042|-0.14|0.281|-2.06|0.414|-0.685|-3.054|1.074|-1.845|1.606|-2.353|1.325|0.266|6.809|-5.496|-6.75|-1.72|-0.61|-0.607|0.122|-4.855|-2.26|2.907|3.241|0.97|-5.822|-5.806|-0.641|0.107|-0.848|-1.566|1.483|-0.422|-0.94|2.353|-4.494|-1.904|-0.598|-7.037|-2.174|2.507|3.558|-6.137|-0.628|-1.24|-0.616|0.176|-0.526|2.059|-0.975|-1.913|-8.911|-1.367|2.4|0.725|0.731|-0.965|1.967|0.826|3.419|6.364|3.676|-4.155|3.458|-6.957|3.417|-2.026|-2.239|-4.523|-2.486|2.549|0.413|-0.329|0.663|-1.63|-0.567|-0.963|-1.111|-0.787|-5.224|-1.832|1.866|0.752|0.377|1.533|-0.949|0.958|-1.509|-5.357|2.564|-1.444|-0.717|-0.712|-4.422|5.755|-1.767|2.909|1.103|-5.556|-0.69|-0.685|-1.351|1.37|-2.013|1.361|4.255|-3.754|-3.618|3.051|6.884|-2.128|-10.191|15.441|5.837|2.8|5.263|5.088|-5.241|8.409|-4.555|4.063|-6.342|-14.621|-2.465|1.429|-1.408|-0.699|-11.455|-4.154|-0.59|-2.586|-4.918|3.683|2.023|-1.425|-4.62|-1.604|-1.319|-4.051|-1.741||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|1.442|-0.478|-0.191|11.979|-4.592|-4.297|4.811|3.059|-0.211|-13.636|-18.063|0.187|-5.965|-0.524|3.804|-1.429|-2.609|2.496|9.57|-5.709|0.929|5.49|4.337|0.576|0.413|-2.104|1.645|-3.683|4.772|-2.823|3.42|-1.073|-1.862|5.465|4.089|-1.316|-0.175|2.513|-4.949|0.774|1.395|0.614|1.604|-2.604|-1.706|4.643|7.177|-2.791|1.32|5.888|0.704|-1.583|-0.59|-3.602|-8.181|0.789|-0.524|-2.135|0.515|-0.427|-1.515|1.625|6.563|6.816|0|-0.484|-0.769|0|5.584|1.337|0.83|-1.331|-1.809|-2.737|-1.823|-0.287|1.951|-0.485|-1.435|2.25|-0.293|7.218|-0.933|-7.92|-2.873|-0.918|-3.543|-0.791|-1.129|-4.083|2.564|0.171|-36.175|-1.215|-2.756|-0.392|0.394|0|-3.053|-0.38|0.766|1.359|0.98|-0.971|0.862|-12.388|0.379|-4.757|8.123|2.621|-3.783|6.371|-0.886|1.652|-0.671|2.759|-1.88|2.229|-0.838|-1.316|-3.59|0.291|2.459|0.336|0|-0.261|3.552|-0.154|0.271|4.737|-0.723|-2.431|-7.07|1.705|-1.063|-2.538|-0.78|-0.704|1.501|0.287|-0.994|1.33|1.645|-5.623|0.695|9.177|-3.969|-1.753|1.085|2.407|1.124|-0.15|4.25|-7.568|0.253|-3.889|-0.518|-1.161|-4.903|0|-2.501|1.608|-1.489|3.645|6.992|-4.207|2.519|-0.31|-0.137|0.449|1.4|2.474|1.381|11.422|1.396|-6.562|2.841|3.26|-4.178|-2.065|-4.909|4.762|-0.38|-7.022|9.294|4.556|2.31|3.723|6.566|5.942|-15.922|-0.726|0.364|3.998|0.977|-8.444|-4.532|0.298|-5.092|-3.58|1.734|2.964|0.287|-0.711|2.255|-3.475|1.605|-0.426|-7.429|0.033|-3.674|1.511|7.724|7.684|6.77|3.164|-0.976|-1.759|-0.04|4.379|2.963|3.465|6.682|-9.169|4.876|24.789|-16.901|-19.305|-13.807|-2.446|2.842|-1.639|-6.826|-0.536|-0.356|-7.316|4.633|9.208|-7.661|-8.4|3.608|3.951|0.374|6.033|0.367|7.85|-10.824|-10.573|-6.239|-7.208|-9.449|-2.8
08437|11706|/equities/alabdullatif|TADAWULALL|1.222|-0.332|-6.715|8.642|-1.438|-4.44|4.415|10.488|-9.89|-9|-15.966|-1.653|-5.616|0.945|-3.201|1.548|-3.438|5.024|5.464|-1.146|3.735|4.991|0.538|1.639|0.549|0.368|-0.911|0.734|-6.196|-1.692|4.602|-2.08|-0.173|-0.173|4.891|-3.158|1.968|-0.357|-1.406|-1.557|-0.173|2.116|1.07|-4.754|-0.842|1.887|2.46|-1.043|3.047|1.455||4.364|0.381|-7.407|-2.41|3.197|-3.596|-0.171|-0.341|-4.241|-0.809|1.478|3.396|0.856|1.565|-1.709|2.094|-0.348|2.679|-1.582|1.246|2.182|-0.901|-2.802|-1.382|1.047|0|2.321|-2.269|3.243|-1.246|5.441|-1.479|-3.047|-1.239|3.291|0.183|-2.326|-0.534|-5.705|1.017|2.609|-4.167|0|-3.226|-2.516|2.581|-0.8|-1.264|1.28|-2.496|-0.466|1.899|-2.318|0.31|0.467|-3.604|-4.448|2.5|4.455|-1.662|1.069|-0.908|1.692|3.175|-1.099|-0.469|-0.775|-2.273|-1.932|-1.464|1.94|1.056|-0.748|-2.196|1.637|0.901|1.991|3.816|2.946|-6|4.839|-8.957|0.147|-0.875|1.63|-3.571|0.575|-0.143|-0.429|2.19|0|0.146|1.634|0.749|1.985|0.306|-0.609|0.767|1.085|1.896|0.476|-0.787|-1.09|1.502|-4.887|-2.564|-0.365|-1.083|-1.071|1.083|-3.147|-2.721|0.685|2.817|0.709|-7.237|2.703|-1.661|-3.526|0.645|-0.641|-0.952|7.143|-5.466|-0.955|1.618|5.461|0.342|-4.262|6.643|-0.348|7.491|6.375|4.583|-0.826|5.677|-7.661|1.639|-4.688|-14.95|-3.526|0.971|1.311|-0.974|-6.667|-3.509|-0.292|-3.38|-3.27|0.273|4.571|-0.285|-0.847|-1.939|2.266|1.729|-3.611|-3.485|-0.798|0.535|-3.109|1.312|1.33|4.155|-0.551|-6.443|8.989|-1.928|4.31|2.353|4.938|-11.233|2.817|-4.57|-16.404|-16.353|-8.276|-3.01|1.014|5.714|-5.085|-2.961|-4.702|3.236|-1.592|1.948|-2.222|0.962|-11.615|-2.755|4.913|4.217|1.84|-3.835|2.727|3.125|-9.859|-6.579|0.264|-6.188|-2.415
08438|1057695|/equities/alahli-reits|TADAWULALL|-0.124|1.763|-1.121|2.423|-1.384|-1.119|-2.071|3.924|-8.671|-5.671|-4.479|-2.041|-0.508|2.818|-4.391|-0.398|3.179|1.036|2.878|-2.292|4.121|4.417|3.154|3.758|-2.019|0.718|0.481|0.362|-2.356|0|1.555|-1.647|0.95|0.959|-0.596|1.697|0|-0.242|1.472|-1.212|0|-3.622|2.515|1.212|-0.483|0.607|1.353|1.245|0.25|1.392|0.894|-0.255|0.9|-0.384|0|0.128|-0.128|0.386|1.039|-1.282|-0.256|0.903|0.259|1.845|0.397|-0.657|0.396|-2.821|-2.133|0|0|1.918|1.164|-0.77|0.907|-0.644|0.909|0.13|0.13|-2.538|-0.253|3.947|0.396|-1.432|-1.916|0.256|0.128|1.299|-2.532|-1.863|-0.494|0.747|-1.23|-3.099|2.567|-0.969|0.121|-1.669|1.206|1.469|0|0.123|-0.73|-3.294|-1.163|2.625|-2.558|0.35|-3.708|0|4.338|-2.403|-0.907|-2|-0.772|-0.33|0.664|0|1.345|-2.726|-0.218|-4.071|-1.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1.397|2.286|-6.25|8.213|-3.361|-2.636|8.911|6.992|0|-13.79|-8.06|-3.013|-7.321|0|-2.214|0.743|-2.359|-0.542|5.725|-2.421|-1.287|-1.091|1.664|4.642|0.388|-3.738|-0.742|8.757|0.732|-4.651|8.861|-0.837|-8.429|-1.136|6.024|2.469|-8.647|-0.375|-3.61|-5.299|0.515|0.345|0.52|-3.188|9.158|1.111|-0.369|0.185|1.883|11.742|-1|-4|0.888|0.243|-4.371|-0.577|-1.887|-0.935|4.492|8.659|0.856|1.389|-0.69|1.754|-2.7|-1.403|1.422|-0.213|-2.153|1.839|1.072|3.323|7.46|0.8|5.042|0.084|-0.502|2.487|1.215|-0.087|-0.603|-2.027|6.763|-5.617|-3.053|2.974|1.817|0.347|0|-6.265|-19.04|25.044|-0.817|-0.971|-0.563|0.404|5.451|3.619|0.801|0.627|-1.845|-0.785|0.968|2.435|1.464|-0.996|-3.073|-3.064|0.085|9.006|-3.408|2.013|-2.758|3.69|5.141|3.203|-3.01|-0.194|0.781|-6.824|1.759|1.029|1.81|2.041|5|-0.407|2.821|5.049|0.552|2.142|-0.894|-1.756|-0.219|0.996|-3.419|2.857|-0.655|-1.08|-3.037|-0.934|1.048|3.024|0.652|3.024|-0.888|0.896|-3.459|0|0.434|1.32|-20.181|24.735|5.916|-0.462|-0.915|-0.907|0.685|0.806|-2.14|-1.003|2.397|-2.882|-0.661|3.065|2.323|-0.347|1.171|-3.829|-1.878|-2.162|1.425|-2.041|-1.69|5.105|-0.552|-6.79|-1.619|3.347|-0.933|1.047|2.03|3.885|1.808|-0.562|7.488|1.72|4.493|-1.889|10.739|-1.24|-6.564|-41.314|66.751|8.47|1.526|-5.505|-2.179|0.775|-3.731|-4.626|-2.88|-40.055|66.437|0.462|-0.574|-1.247|0.227|-1.456|-4.185|-2.714|-1.033|-2.321|3.015|-4.374|3.498|4.854|-5.888|0|3.249|0.739|3.159|0.548|0.33|-3.088|10.211|11.518|0|-15.111|-8.537|2.287|-3.122|4.307|-6.667|1.19|3.067|-2.102|10.387|1.914|-4.721|-4.703|-2.493|4.37|-1.132|-8.302|-6.526|5.195|-1.642|-1.261|-11.483|3.125|-10.258|-7.698
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|0|-4.014|-0.348|8.491|2.913|-0.962|-3.704|5.469|-1.538|-8.612|-5.167|-2.597|-3.599|2.568|-3.56|0.311|2.385|1.452|4.202|-4.032|0|5.263|3.697|1.248|1.447|-1.95|-1.399|-0.175|3.804|-3.327|7.129|-0.374|0.375|13.404|2.174|-1.499|1.965|5.774|6.258|-4.118|0|9.819|5.593|-5.297|2.653|6.648|2.762|-2.273|-3.03|4.31|1.31|-1.151|3.886|-4.972|0.285|9.176|3.71|9.347|1.978|2.018|-4.049|1.58|1.207|0.455|-2.193|0.417|-1.293|-2.854|-1.683|0.963|4.748|-8.523|-0.432|-2.375|1.882|2.367|-1.357|2.333|0|11.801|2.744|8.069|0.207|-3.533|0.671|6.81|2.198|0|2.632|0.377|-22.816|33.385|-1.379|0|-2.247|-3.61|-7.358|7.015|-0.214|0.575|-0.215|-0.357|0.358|-0.215|-1.132|3.818|-2.296|-2.586|-1.106|14.297|-2.69|-2.765|0.829|2.948|3.868|-2.59|0.552|2.924|0.163|-3.834|1.268|-0.942|-1.317|-1.375|-5.487|0.948|0.66|1.641|1.822|8.128|-3.025|0.884|-14.433|3.929|-1.685|-0.559|-6.098|9.712|-2.525|-0.28|6.796|0.752|3.103|-0.922|-3.701|3.446|-0.305|6.939|-0.81|1.23|-24.066|33.112|6.437|3.373|-1.966|-2.696|-2.954|-3.344|-5.474|-1.817|2.087|-4.572|-0.95|-0.869|0.877|1.86|-10.993|0.266|-1.311|-0.651|5.278|-0.748|2.083|-1.031|-2.935|-2.026|-1.734|3.524|-2.464|-4.579|-0.124|11.433|9.091|1.914|6.962|-0.408|3.547|5.338|-1.056|-5.175|-3.153|-26.369|33.545|-0.945|1.763|-5.023|-3.524|2.099|2.774|-4.277|-3.966|-22.813|33.821|-1.085|0.145|-1.779|1.959|-1.077|-3.665|0.417|0.139|-0.208|-0.208|-8.201|3.487|3.613|-1.279|-6.6|-2.452|5.909|-3.023|7.734|8.863|-1.884|1.025|10.607|2.66|-16.516|-16.561|-3.842|4.723|-3.598|-2.037|2.368|3.501|-7.451|-1.279|-2.999|-4.305|-15.013|7.993|4.163|3.678|2.257|-3.857|5.119|-6.449|-6.929|-5.188|0.886|-5.164|-4.656
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|6.527|-11.354|-16.347|19.934|-2.665|0.428|8.985|10.296|-2.753|-23.905|-21.495|-7.759|1.399|2.509|-5.263|0.17|4.44|8.061|6.938|-4.094|5.22|4.957|2.222|0.897|-2.279|-4.198|1.448|-7.194|1.606|-3.488|4.878|0.326|-4.219|2.196|3.77|1.857|1.804|8.582|-2.457|3.974|0|-4.775|4.421|-0.654|-0.372|-2.629|-7.621|5.106|2.154|4.91|-0.008|-5.854|-6.09|-4.654|-2.129|-0.97|-1.146|5.011|1.443|-1.271|2.035|6.832|-0.095|8.101|0.571|-1.027|-1.117|1.6|0.964|-2.958|-0.277|-0.924|-0.175|0.275|-6.103|3.098|-0.073|1.973|-5.057|10.734|-2.601|9.726|1.036|-6.955|-7.583|-2.899|-1.018|2.782|-3.842|-1.242|-3.884|-0.001|-3.82|23.837|-0.489|-0.563|0.67|2.616|-20.084|0.19|-0.756|-1.51|-1.507|-2.328|-0.848|-3.759|-0.623|5.075|-0.904|4.992|-3.924|3.148|-2.666|-5.134|1.397|-0.248|-1.578|-2.83|-0.833|-3.697|9.072|-0.473|-0.77|-5.87|1.108|2.024|-2.054|-7.379|-0.116|4.023|9.879|-8.503|-11.026|-4.578|-10.541|2.132|-2.509|-2.992|2.937|-0.234|4.107|-3.695|1.605|-9.604|-0.95|3.288|0.866|-1.846|-1.295|7.169|1.377|-0.166|4.37|5.876|1.413|-1.803|2.598|5.859|-0.341|3.76|16.974|-6.123|-3.704|0.119|4.424|0.716|-0.675|-5.492|4.091|-3.313|4.082|-5.093|0.218|8.892|-6.156|-12.885|-0.223|4.229|-1.405|-5.758|2.373|16.179|5.243|6.587|23.039|1.609|5.044|-12.972|-0.197|-25.724|-8.392|69.848|-45.329|1.148|0.056|-8.521|2.388|4.097|-4.823|-0.825|-8.827|92.925|-46.022|-2.992|-4.143|-0.622|7.516|-6.895|12.883|13.589|-1.375|-1.356|-2.694|-7.004|3.083|-0.276|-2.411|-4.024|-0.612|-2.329|4.494|-0.087|3.245|-9.98|5.477|2.289|-16.595|-11.608|-16.04|1.104|1.012|-1.511|-8.048|1.02|8.227|1.276|1.472|5.473|-9.325|-6.758|1.767|8.088|2.59|-2.51|-4.507|-6.537|-8.074|4.436|-7.488|0.725|-8.282|-5.587
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|0.826|-0.955|-5.541|8.38|-6.771|-6.824|5.979|7.461|2.116|-5.689|-12.413|-2.139|-5.344|1.73|-2.568|-3.223|0.783|0|4.031|-2.925|-1.938|-1.149|7.143|5.729|2.037|-1.397|3.433|5.933|-1.135|-2.938|8.9|-3.007|-6.273|-0.091|2.61|1.131|-4.242|-0.717|-6.767|-1.481|-0.654|-2.744|-0.593|-3.802|3.137|4.68|0.329|0|-4.032|4.979|0.921|-4.671|0.522|-3.411|-4.444|-2.703|3.352|7.572|1.878|0.989|-0.655|0.826|-0.738|1.667|-0.166|0.167|-0.552|0|0.416|0.069|0.139|2.566|3.162|2.026|-0.075|0.603|6.08|0.08|-0.794|-1.947|-1.382|1.798|2.979|0.404|-4.183|1.814|0.715|5.444|-3.32|-5.146|-20.513|25.038|-3.535|-1.02|2.618|0.375|4.144|1.187|-1.634|0.548|-1.843|0.774|2.215|2.681|0.408|0.327|-1.847|-0.32|-1.265|4.373|-4.341|2.591|1.147|0.909|0.749|2.387|-2.575|-0.987|1.757|-3.629|1.224|-0.649|4.403|1.81|0.957|0.878|2.52|2.396|0.649|1.987|0.763|-1.317|0.758|0.381|-2.233|2.969|-1.972|1.622|-2.33|-0.186|3.764|2.27|-0.099|2.944|0.408|1.448|1.789|1.279|5.157|1.71|-22.969|24.562|6.776|-0.465|1.535|-0.47|-2.743|1.744|1.896|-2.088|-0.577|-1.477|-2.439|0.111|0.67|2.169|0.806|-1.25|0.687|-1.354|1.956|-0.572|-3.638|2.951|2.921|-5.623|0.332|2.378|0.227|0.686|1.626|1.533|-0.235|-0.352|2.401|4.255|7.105|3.611|5.263|0.146|-8.445|-21.987|25.328|2.554|-1.717|-3.812|-0.38|1.152|-1.139|-3.659|0.244|-16.424|24.841|-2.73|0.374|-0.248|1.641|0.126|-4.353|-1.548|0.119|-3.006|7.054|0.748|3.484|0.78|-5.99|0.863|0.62|1.639|1.928|-0.384|2.493|-4.151|-1.242|8.199|-2.745|-5.439|-8.691|4.358|-6.806|7.051|-1.959|0|2.6|-1.856|-0.806|-3.337|-6.936|-7.294|-0.951|5.095|-1.087|-4.076|-8.261|3.047|0.36|-2.542|-10.44|0.552|-6.218|-1.315
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|2.313|-1.576|-10.22|5.648|0|9.854|3.396|5.368|0.6|-10.233|-20.315|3.556|2.584|3.785|-2.16|-1.818|-1.049|0.908|12.034|-5.297|0.809|4.04|12.075|0|3.113|-2.652|1.344|-1.883|-1.667|-5.263|6.343|-4.626|-2.936|1.401|-1.04|-4.153|0.838|0.168|-1.488|-1.466|-0.325|-2.222|3.11|-3.931|1.435|-0.791|3.268|-4.821|0.626|5.97|0.166|-3.215|-1.738|-15.712|-3.346|-0.639|-2.615|1.261|3.525|-1.161|-1.65|-0.756|-0.126|0|-3.049|2.5|-0.621|-1.348|1.241|-0.983|-0.61|0.122|-0.122|-3.647|-3.409|1.97|2.738|1.449|-2.931|-1.728|0.231|5.61|0.861|-8.446|-5.932|0.426|-0.948|1.606|-1.059|-4.453|1.646|0.31|6.25|-7.317|-2.284|-5.179|8.478|-4.951|-1.905|3.653|-0.686|-3.226|0.669|-6.351|-1.498|-2.155|-5.691|0.737|-1.691|8|-5.738|2.954|3.133|-1.034|1.132|-4.333|-0.744|-2.264|3.169|1.869|-2.485|9.33|0.364|2.23|-0.37|-2.085|11.866|-1.891|10.561|1.564|-3.243|0.543|-17.266|1.367|-2.141|2.468|-9.959|-1.059|-3.116|-0.197|0.794|1.124|0.08|1.633|2.168|-0.167|-1.477|-0.246|-2.083|3.741|2.036|0.597|-1.925|-6.641|-1.158|0|-6.498|5.529|0.575|1.754|-5.525|-2.162|6.322|-0.287|3.869|-1.176|-6.849|-1.617|0.542|-8.209|1.515|-0.752|3.636|6.061|1.681|-5.305|-1.05|5.833|5.572|-2.292|5.438|0.915|0.613|5.844|3.704|-0.669|3.103|-9.375|-2.141|6.169|-0.645|-8.012|0.298|1.511|-0.601|-8.516|-2.413|2.473|-5.455|-5.637|8.223|4.432|-0.551|-1.626|-4.404|1.312|1.061|-3.333|-9.091|4.634|0.737|-1.691|0.976|1.235|4.922|-8.314|-6.027|1.818|5.769|2.463|10.929|3.099|-7.552|-3.03|22.981|11.419|-22.102|-20.557|-2.708|3.226|1.087|-4.564|0.417|11.628|-1.376|15.04|11.144|1.187|-2.035|-7.027|1.928|5.523|-0.29|-4.432|-3.989|7.123|-6.15|2.466|-28.431|1.594|-5.875|-4.31
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|1.553|-4.63|-2.527|3.94|-1.296|4.046|3.181|-0.593|1.2|0.301|-12.39|-4.69|-2.769|0.821|-2.09|-1.582|-2.619|4.006|3.311|-2.738|-2.969|4.918|1.836|1.182|1.024|0.342|1.038|-1.197|-2.337|-0.992|-0.657|0.995|-0.331|1.852|0.169|-1.002|-1.155|-2.729|-2.808|1.746|-0.787|-0.781|-1.538|-0.915|0.923|-0.459|0|4.48|0.806|3.161|0.167|-0.498|-0.659|-5.304|-2.584|-0.604|-1.046|0.3|0.908|-0.602|-0.746|0|0.904|-2.209|0|-0.294|-0.293|-1.158|1.618|-1.449|-1.004|-2.925|2.425|-7.398|-3.567|-1.875|-0.498|1.772|-1.25|6.667|3.022|13.75|-0.775|-5.977|-1.01|-0.288|0.144|2.511|-1.168|-9.272|10.38|-0.146|0|-2.56|-6.016|-1.189|4.993|-3.61|10|1.644|0.15|-0.149|-0.446|-0.444|-1.026|-0.146|-6.948|0.273|-3.046|1.889|-4.51|-0.257|-0.256|-2.743|0.25|-0.621|-1.227|2.516|-0.625|-2.32|0.368|-2.857|1.818|-3.734|-2.503|0.457|2.339|-3.825|1.368|4.405|-2.439|1.533|-10.924|5.31|-4.641|-3.756|-5.47|-2.434|-5.319|-1.053|3.167|-0.271|-1.947|8.031|14.442|1.556|0.446|-1.969|-0.975|-2.328|2.717|-0.648|-3.037|3.917|-0.649|-1.07|-6.733|-1.232|-6.452|1.402|0.469|0.709|-4.944|11.529|-0.25|-0.498|-5.855|7.018|13.031|60.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|1.554|2.252|-5.507|6.961|-0.134|0.538|1.362|1.241|12.578|-2.719|-20.528|-4.253|-4.918|1.667|-1.207|-1.407|-0.965|1.967|10.108|-5.675|2.8|5.672|5.599|0.92|-1.425|-2.03|2.073|-0.643|-1.019|-1.875|3.093|-3.722|0.75|1.138|1.28|-1.761|-2.454|1.242|-5.516|-0.815|-0.463|1.529|0.118|-2.971|3.306|-0.118|3.415|-3.643|0.118|5.59|-0.617|-2.41|-3.151|-5.513|-5.126|1.164|-3.077|0.103|4.06|1.189|-1.07|1.3|1.652|2.831|-1.451|0.336|-0.667|-0.773|2.027|0.339|-0.225|1.14|-1.461|-3.68|-0.324|4.04|2.179|-1.691|-2.313|0.221|0.555|4.162|1.765|-10.995|-1.85|3.953|-0.531|0.642|2.634|-7.606|0.921|0.029|-2.791|-5.909|-2.746|-4.687|4.317|-2.718|-0.797|2.192|2.372|-0.447|2.018|-0.903|-0.958|2.154|-11.394|-1.087|0.402|2.835|-1.741|0.408|-1.209|-2.471|-0.669|0.561|0.848|-0.786|-0.558|-3.914|-3.717|2.109|0.53|-1.565|-1.843|1.984|0.525|2.419|1.639|1.554|-0.277|-0.932|-9.344|4.519|-1.786|-0.609|-10.323|-0.045|-1.035|7.703|1.876|0.997|-2.146|1.889|0.6|0.402|0.101|-1.143|2.079|1.284|-17.861|19.293|5.021|-0.053|4.355|-4.021|-5.689|-0.694|-1.513|-1.585|4.256|-4.905|0.095|-1.456|1.574|-2.01|1.906|-4.417|-0.678|-4.903|4.447|-3.343|5.352|4.344|5.224|-6.35|-0.793|3.777|4.083|0.864|3.581|5.033|4.63|4.474|3.569|3.232|6.837|-6.881|-2.385|1.143|-7.516|-31.331|39.64|3.316|-4.923|-4.187|-3.626|0.41|-3.226|-3.91|-3.096|-25.89|40.655|-5.378|0.228|-1.307|3.211|0.374|-10.903|0.67|-0.126|-1.848|0.703|-0.983|-1.967|3.275|-0.331|4.131|3.473|9.348|4.957|2.087|8.92|-6.083|5.697|12.357|-22.609|-7.107|-7.889|5.77|-1.054|-5.519|-6.625|-2.383|8.583|-1.656|-0.602|-0.04|-3.186|-4.525|-0.773|5.761|0.195|-1.649|-2.941|9.365|2.248|-9.461|-21.065|-2.693|-4.901|-0.819
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-1.646|5.286|0.174|3.877|3.839|2.692|7.216|5.55|-2.338|-3.289|-15.318|-3.769|-7.621|1.772|0|12.389|-2.249|2.664|4.067|-3.822|-2.174|11.111|0.194|3.403|0.201|0.1|-0.599|0.401|-2.539|-0.583|2.692|-5.288|-0.75|-1.204|0.279|-1.283|-1.445|0.272|-2.646|0.8|0.267|-2.009|0.881|-4.782|-0.832|2.911|6.375|-0.633|1.843|5.136|0.683|-4.651|-0.093|-5.365|-2.821|0.429|-2.917|-2.676|7.217|0.437|0.175|0.883|2.072|-1.158|-1.057|-3.404|-3.292|10.154|1.659|-0.55|0.184|2.639|-0.469|0.661|-2.126|-1.097|1.39|-1.641|-1.791|0.54|1.647|12.797|-3.964|-9.099|-2.203|0.177|0|-0.701|-0.783|-3.361|2.41|0|-4.125|-2.179|1.225|-1.449|-0.321|-2.275|-3.592|4.752|-1.174|0.988|0.397|-1.524|0.392|-5.593|-5.956|-0.382|1.194|-2.198|-2.739|-0.3|-2.532|2.871|-0.729|1.004|-4.416|0.774|4.27|-4.003|-2.024|5.611|-6.671|7.04|0.1|12.726|9.571|0.874|1.736|0|0.085|-1.502|-6.039|-1.848|-1.554|-0.34|-4.335|-1.495|-1.714|-1.583|-0.377|0.935|-0.035|-3.441|-1.449|8.31|-3.775|-1.72|-0.437|0.574|1.753|-0.034|2.033|-3.025|-0.034|-0.271|-3.119|2.318|-2.457|-0.683|-2.165|-1.536|-1.574|4.078|0.032|-2.961|-2.314|-2.61|0.059|-0.59|1.254|-3.013|-1.596|3.695|1.531|-5.098|0.949|1.964|-0.901|-0.835|9.564|4.176|4.037|0.103|3.363|0.355|10.479|-7.041|-0.868|-0.967|-6.684|-1.579|0|5.739|7.236|-11.606|3.87|0.137|-5.232|-1.441|3.036|1.338|-0.167|3.276|-0.753|-2.176|2.435|-3.635|-3.384|2.286|3.272|1.541|16.52|3.94|5.885|-2.9|-2.697|0.795|-1.807|0.123|5.739|2.496|6.603|-9.228|8.162|11.841|-19.114|-17.393|-13.947|-8.281|-1.942|-1.775|-6.953|1.858|0.836|-1.275|0.959|-0.202|-0.923|-0.939|-2.2|6.051|1.483|0.261|-2.962|1.542|-3.45|-1.419|-5.284|-0.023|-5.413|-4.52
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-0.224|-1.542|-2.366|3.679|-1.103|-1.091|-0.865|-6.66|-5.619|-1.685|-6.316|5.556|-4.425|-1.051|-1.721|1.93|-0.35|4.762|-0.365|1.107|5.859|0.392|1.796|2.141|-0.909|-3.32|0.986|0|-0.588|0.394|1.6|-0.398|-0.594|-0.198|0.596|-0.396|0|0|1.202|-1.772|1.906|0.201|1.015|-1.204|0.1|6.752|0.756|-1.384|0.968|4.26|0.112|-1|-1.639|0|-2.866|-1.875|-3.518|-1.68|-3.619|6.383|-7.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|8.13|-5.385|-6.743|5.927|2.174|0.625|-1.841|5.673|-7.357|-4.173|-11.578|-1.38|-5.68|4.321|0.248|3.59|-1.266|8.368|6.268|-2.418|1.737|4.223|2|0.619|-0.462|-0.46|0.308|-1.366|-1.642|-1.18|4.308|-0.763|-0.758|1.538|2.362|-2.458|0.154|0.464|-1.07|1.395|-1.225|-6.581|4.018|-2.041|2.849|0.755|1.846|-1.664|-1.929|4.821|1.58|0|0.796|-6.269|-3.319|-3.077|-3.378|5.263|1.884|0.145|-2.684|1.433|1.306|2.99|-0.742|0.149|-0.737|-2.586|2.959|1.046|-0.889|2.896|2.5|-4.478|4.361|-0.926|0.155|1.57|-3.922|5.238|3.618|10.747|1.105|-7.338|-1.678|0.676|-3.11|-3.016|-4.69|-3.644|-0.58|-0.289|-5.205|-5.806|-1.274|-3.563|3.038|0.765|-0.127|-3.086|0.124|-1.221|-1.087|1.97|2.785|-1.985|-5.399|-3.292|0.316|4|-2.062|0.622|-6.408|0.684|5.791|-0.821|-0.814|1.55|0.833|-2.538|0|-2.087|3.392|-0.714|-0.609|-0.101|2.174|-0.31|4.306|2.2|-4.316|-1.554|-4.455|10.383|-3.684|-0.524|-8.612|-2.062|5.748|5.876|2.473|0.432|-4.339|-1.325|5.484|4.966|2.074|1.878|0.118|1.43|0.479|-0.239|0.24|-2.11|3.708|-2.663|-2.594|-1.7|-3.815|-0.811|2.778|-3.743|0.538|-3.125|4.348|-1.34|-4.847|3.979|-0.789|-0.524|0.526|-4.523|-0.251|15.318|-8.466|-9.569|3.465|5.759|0.526|-6.173|13.445|2.292|4.805|3.738|7.718|-3.247|15.356|-6.316|-1.724|-2.027|-17.318|-4.021|-0.267|0|-16.335|-12.319|-9.804|-0.434|-5.918|-12.5|0.719|0|-2.456|3.261|0.364|0.733|3.019|-2.214|-1.095|0.735|4.615|-1.141|-2.23|-7.56|-0.683|1.384|1.761|5.97|-2.545|9.127|6.78|11.848|-6.637|-1.31|10.096|0|-17.787|-12.153|-16.035|-2.833|10.313|-10.364|-9.391|0.254|2.611|-7.711|-2.353|-2.299|0.928|-7.906|-3.505|5.895|-1.717|6.881|-1.802|2.54|-1.591|-2.222|-10.448|-5.634|-4.911|1.357
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|6.718|-0.951|7.435|7.937|-2.157|-1.78|3.057|1.687|23.06|-14.085|-21.691|8.583|-6.18|-0.743|-3.929|-4.437|1.56|1.585|10.506|-7.387|1.093|6.395|1.575|2.008|1.22|-5.566|1.758|3.226|4.996|-5.444|6.388|-12.224|-7.118|-1.706|-0.678|6.115|0.361|12.146|-1.2|1.133|-1.12|1.133|-0.323|-4.615|4.167|-0.08|5.223|-4.042|1.393|7.111|0.975|-4.082|-9.538|-10.959|-1.017|1.201|-2.833|-3.537|4.013|0|-0.829|1.858|-1.333|1.351|-1.824|-0.659|-1.621|0.982|1.833|0|-2.28|0.163|-2.389|-0.946|8.376|12.5|3.175|3.11|-3.208|-3.257|-0.191|12.716|5.936|-8.75|-0.908|1.001|1.011|-0.252|3.299|-7.84|3.05|-0.98|0.575|-2.247|-6.667|-2.018|-0.909|-1.786|-3.448|7.807|2.868|-7.76|-1.391|-5.428|-2.564|-0.319|-4.281|-2.534|-3.592|1.016|0.584|0.44|0|0.739|-0.733|0.739|0.296|-0.148|1.198|-1.475|-3.281|0.574|1.015|-0.719|0|0.579|-0.289|0.873|-0.435|5.505|-3.254|1.198|-4.298|0.287|-2.929|1.271|-4.711|-0.668|-0.532|2.035|-0.135|0.545|-3.294|2.846|1.934|-0.686|0.83|-4.617|-0.525|0.794|3.562|0.137|2.101|3.779|-3.371|-5.82|-7.125|6.824|-4.75|1.266|-4.126|-4.186|0.467|0.943|-0.469|-2.294|-0.683|-2.227|-6.067|7.416|3.972|6.733|27.302|5.157|0.528|-8.779|0.161|9.9|2.167|-1.131|-0.356|14.46|5.743|7.985|4.453|2.235|6.245|-2.151|2.741|-0.702|-17.999|-8.342|0.359|1.615|-7.125|-7.246|-5.428|0.607|-2.579|-3.625|-0.618|5.848|-0.019|-7.038|0.971|-0.912|-1.251|2.724|-11.746|-0.181|-0.585|-2.842|-0.738|-1.496|-0.637|-5.613|1.506|4.42|-5.197|18.303|6.66|5.019|0.429|-6.045|2.162|9.219|-7.728|-15.103|-3.73|2.654|-3.405|2.279|-9.74|10.648|12.079|-0.622|3.978|-1.033|-7.678|-3.844|-1.76|8.828|3.131|-1.705|-4.261|5.449|5.178|-10.687|-21.084|4.519|-8.815|-8.158
08451|11628|/equities/acig|TADAWULALL|4.697|3.756|-1.598|3.731|0.104|-2.823|1.224|1.66|5.47|-5.967|-5.263|6.211|-5.015|-0.392|-4.757|3.176|0.678|3.927|5.977|-0.531|0.213|0|8.545|2.485|-0.236|-5.469|-0.994|-2.056|4.525|-1.119|10.37|-2.644|1.094|-0.121|6.323|-0.641|-2.256|5.556|-4.183|0|1.024|2.763|-2.314|-9.006|-0.581|-1.938|-2.556|0.897|-2.3|4.343|1.508|-1.486|1.981|-11.546|-2.903|-0.1|-2.153|-5.019|-1.012|-1.629|-2.471|3.945|-1.357|1.843|-4.741|2.152|-6.303|8.379|6.913|4.903|2.299|2.572|4.129|-1.969|-0.652|-0.109|5.741|0.115|2.113|1.308|0.358|-4.009|2.585|5.978|-0.248|-4.167|-2.326|-2.825|5.483|-8.306|-0.543|0.546|0.993|-2.054|-0.108|0.981|-1.079|-2.728|0.105|-2.058|1.25|-5.419|-1.456|-0.962|2.97|-3.81|2.339|-0.87|-1.522|7.245|6.754|8.127|2.909|-4.624|-1.816|-2.436|0.445|-1.641|2.697|-1.111|-6.445|-1.333|-0.814|-0.203|3.141|0.632|5.444|4.53|7.491|4.843|-1.036|2.252|-11.176|-2.299|-2.902|3.584|2.367|-5.056|-1.111|12.782|3.636|-0.517|3.338|-1.835|4.093|2.661|-1.653|5.831|1.78|5.312|3.896|3.356|-2.932|-2.54|3.279|-6.513|-5.091|8.268|-0.781|-3.396|-7.666|-8.013|-0.319|-1.262|9.689|-4.62|-5.901|-0.617|-2.41|-2.065|0.349|5.105|9.327|5.145|-2.964|-5.805|1.19|6.408|3.1|-3.843|7.595|-1.168|-3.772|6.953|2.824|-1.82|5.1|-0.633|-1.339|-3.198|-13.528|-15.048|12.5|3.781|2.82|-6.553|-1.474|5.948|-1.248|-2.922|1.888|-4.375|12.15|-0.696|-2.12|3.203|0.235|0.235|-10.155|-3.208|2.807|-1.11|5.413|4.751|3.571|-1.254|-4.562|0.225|-0.522|11.102|5.599|6.623|4.179|-10.052|7.519|9.917|-14.336|-15.86|-11.819|7.861|2.319|-5.155|-10.019|2.928|2.146|-3.149|0.379|1.28|-11.3|5.449|-0.239|9.555|0.858|-0.721|-3.111|9.909|-3.045|-20.623|-24.093|4.161|-6.026|-1.803
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|6.941|-0.432|-5.026|1.141|-0.823|-2.994|7.626|5.795|4.762|-1.176|-3.519|-4.135|-3.87|0.526|0.635|-0.526|-2.464|-1.616|3.882|-3.445|-1.889|2.132|-0.101|2.282|-3.31|-4.135|1.961|1.392|2.028|-1.4|7.875|-1.067|-5.449|-2.461|0.594|3.484|-0.408|-3.353|-0.393|-1.927|3.386|-0.791|-0.197|-4.159|1.731|-2.622|0.755|-2.394|-3.209|10|0|-7.273|0.182|-5.345|-3.333|0.503|2.754|0|5.636|0|1.289|1.685|0.376|-2.206|-1.982|0.726|-0.362|-0.181|-0.894|-1.062|9.496|7.054|1.261|-4.8|-1.575|-0.781|6.004|4.32|-0.216|-2.623|-3.347|8.233|-2.567|2.747|-5.699|-0.72|1.04|-5.686|-0.971|-2.83|0.189|0.38|-5.045|2.588|1.501|-5.996|-2.241|-0.855|-2.985|2.551|1.031|-6.129|5.442|-1.672|-1.967|3.215|0.169|1.9|0|1.579|3.636|-1.786|3.896|-2.532|9.289|-1.748|1.578|0.795|-2.14|-3.202|-0.188|-1.664|2.852|-2.048|-0.186|-2.182|-0.722|-0.18|-1.07|7.885|-5.797|1.284|-0.909|-2.309|-0.705|6.379|-5.764|0.856|-3.709|-1.087|-9.914|-0.244|1.866|4.961|-4.25|1.781|-2.723|-4.152|-1.748|0|-9.684|5.556|9.091|1.852|-0.308|4.167|1.629|3.367|0.678|1.724|0|-2.027|5.338|1.444|0.727|-0.362|-1.779|2.182|1.103|0|1.115|-3.237|1.091|0.365|-0.725|0.364|1.476|0.37|0.372|0.373|1.515|3.937|4.959|1.681|2.146|2.193|2.242|1.364|2.804|0|-4.036|0.45|-0.448|5.189|1.435|-5|0|0|1.852|-3.571|0|2.283|0.922|-0.459|0.461|-1.81|1.376|0.926|-3.139|0.905|0.455|-2.222|0.446|-1.754|5.556|5.109|-2.491|2.93|-6.826|4.27|7.663|3.162|-7.664|1.107|10.612|5.603|-14.391|-15.047|1.27|-4.255|-1.791|5.346|-0.935|-0.619|2.54|0.962|4|-2.597|-8.876|-1.744|-1.149|3.264|-0.882|5.59|-9.04|4.734|-1.17|-6.812|-5.168|4.313|-0.536|-2.1
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|1.692|-0.188|-3.964|3.545|-2.19|-4.363|18.388|5.217|-5.155|-16.523|-6.29|0.486|-5.513|1.872|-0.927|0.936|-1.838|2.351|4.59|-3.175|-0.474|-1.402|7.718|3.114|-3.667|-4.61|6.25|-4.207|2.488|-1.471|2.857|-8.462|0.619|0.623|1.102|-0.157|3.922|4.437|-2.496|3.621|2.474|-1.394|4.364|0.917|4.808|0.58|1.373|-3.409|-2.222|3.647|-0.382|2.953|-0.975|-18.571|-4.401|2.329|-4.874|0.148|4|-1.216|-11.201|-3.01|2.003|3.74|3.29|-58.882|-2.017|-2.254|0.996|-0.142|-2.086|6.677|3.058|-0.153|-4.1|-0.871|7.656|2.894|0.485|8.787|-1.557|6.25|6.667|-7.776|-4.983|5.244|-1.25|5.066|-3.442|-5.963|0.171|-0.34|-2.488|10.642|2.637|-7.972|-1.029|-6.869|-3.544|16.937|0|-9.609|2.333|-12.023|-4.482|-6.299|-3.544|-3.305|0.864|12.813|-2.18|4.113|2.322|-8.499|-2.587|7.66|-2.578|-4.286|6.061|10|-1.786|5|7.383|0.846|-0.337|-1.002|3.276|-1.528|-1.833|0.671|-0.501|1.012|-2.145|0.664|-0.66|4.663|-1.026|2.094|6.704|-0.923|-1.275|1.105|-0.731|-0.545|-1.961|0.179|0|0|1.818|5.364|2.353|1.594|-3.089|0.583|6.846|1.261|-3.644|-1.692|0|11.173|1.345|-4.701|-1.057|-0.211|3.493|2.921|0.451|-7.322|-2.648|13.395|3.589|-1.182|-1.399|10|8.333|-5.013|-1.813|1.847|14.502|-4.058|5.828|6.189|18.992|1.176|0.394|7.4|13.976|2.978|2.284|9.444|-13.462|-3.256|0.467|0.706|9.819|-11.239|-3.111|0|-2.597|0.435|-2.128|4.677|-1.965|1.104|-12.885|23.223|2.927|-2.844|-10.403|1.509|6.667|-3.548|4.157|2.607|1.687|-4.817|-2.242|5.189|0.236|5.75|6.383|-0.792|2.156|1.366|2.809|0.282|-9.898|-8.585|-5.066|6.075|7|-8.676|-5.603|-0.855|2.183|-2.137|2.183|3.153|-8.264|-0.616|-1.217|5.117|1.957|-3.967|-2.444|7.44|3.628|-8.125|-15.194|-2.414|-3.974|-0.33
08454|11671|/equities/alsorayai-group|TADAWULALL|-0.943|-0.563|-8.419|9.811|-2.752|-1.447|0.545|10|1.937|-14.098|-16.885|-6.658|-17.765|-2.399|0.769|-12.5|10.07|-6.044|2.247|9.035|13.172|7.249|-0.555|0.933|-1.651|-4.049|-2.238|0.172|-3.654|3.082|5.225|-11.2|-4.726|-6.419|-5.398|-4.51|-5.366|0.633|2.951|12.72|0.196|10.87|12.332|-22.296|3.74|0.994|-0.593|-1.365|-1.724|4.4|0.402|-3.861|6.804|-6.731|-7.965|-0.177|-5.351|-2.288|2|-9.228|-2.074|1.657|1.997|-0.153|-3.12|-4.131|0|-1.127|3.348|0.586|-6.438|-2.926|4.735|1.844|-0.564|-1.253|1.989|3.075|4.275|20.183|-3.369|10.372|-1.919|-12.437|-3.877|0.65|0.163|-2.073|-0.476|-5.405|5.714|1.286|-7.303|1.667|1.227|-5.507|-0.576|-8.924|4.527|-4.706|-2.548|-17.887|-7.633|-3.451|-2.279|22.57|5.047|-1.956|7.284|12.656|-0.553|19.901|-0.985|0.661|1.852|1.887|-1.686|-0.67|1.531|-3.289|-1.935|-1.274|2.951|-1.613|-5.823|-1.373|-0.125|2.166|2.081|1.989|-1.695|8.028|-7.552|0.787|-1.423|2.52|-9.047|0|-1.31|-0.238|-2.546|1.887|3.415|-3.073|7.089|-1.25|-0.125|-0.989|-0.247|-2.283|-29.891|44.729|4.589|-3.454|-1.215|-3.98|-5.112|7.011|-1.627|-9.048|-4.955|-4.445|-2.734|-1.478|1.788|-4.237|1.096|-5.196|-2.441|-0.425|0.173|-0.582|-13.284|-3.637|0.847|21.726|11.906|5.36|-0.096|-1.697|5.908|1.917|5.323|6.751|9.501|2.307|5.404|-12.458|-1.838|-1.805|-12.879|-33.597|44.68|2.795|-0.52|-6.079|-0.486|0.489|-0.953|-7.358|-0.098|110.99|-50.177|-3.412|1.457|-2.311|0.71|-2.88|-5.974|-3.946|-0.31|2|4.084|0.423|0.666|9.509|-3.64|-1.413|1.605|-1.838|7.629|4.621|3.461|-7.449|12.41|3.735|-23.212|-21.318|-6.744|-0.738|-1.029|-4.368|1.96|-0.476|12.563|1.277|1.853|8.474|-0.223|-10.431|3.008|7.503|-2.44|-0.068|-2.445|2.95|-2.053|-9.28|-10.636|1.329|-7.211|-3.018
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||||1.908|0.576|1.957|7.443|7.699|4.744|-20.152|-20|5.769|0.322|2.64|2.712|1.375|-1.02|0.685|0.172|-2.181|0.676|6.667|-0.893|18.143|11.163|0.756|6.546|-5.429|8.247|-1.722|3.459||||-1.446|-8.333|-5.714|0.539|-3.046|-0.777|-1.026|-1.266|2.332|-2.934|3.829|-2.213|10.849|3.516|-3.305|6.006|-0.794|-4.91|-3.989|0.273|-5.579|-0.767|-2.167|0.083|4.261|-1.961|-1.841|-0.417|0.083|1.011|-2.465|0.996|1.946|3.775|-4.205|15.325|-0.961|5.152|2.167|-7.006|-4.14|1.494|0.093|2.002|-0.285|-7.231|-5.892|9.545|-4.348|-6.883|-17.529|-2.443|0.491|-0.65|2.5|-6.396|-2.435|1.389|2.857|4.478|-0.985|-8.006|-2.647|6.084|5.95|1.002|0.167|-0.829|0.836|1.184|0.34|-3.758|8.897|-1.404|8.987|5.87|-2.372|3.265|6.522|6.679|8.342|-0.995|-1.18|3.988|-1.807|-6.829|2.004|-3.41|-3.038|6.47|1.155|-0.096|4|-1.672|5.171|1.576|-5.836|-8.091|0|0|0|0|0|0|0|0|0|0|0|-0.632|-6.186|7.273|-5.417|-1.857|-7.422|16.152|0.547|-2.578|-9.42|-0.161|-4.308|5.691|2.929|1.271|1.288|-0.64|8.065|0.93|4.369|0.243|5.656|-0.765|-0.759|-5.728|-1.874|6.219|6.069|-2.32|-2.757|16.327|-2.557|-3.825|-8.955|9.239|1.657|-16.009|20.391|-2.186|14.375|11.888|4.38|-1.083|7.782|-0.388|1.575|8.085|-13.284|-4.24|1.071|1.818|0.733|-6.186|-0.342|5.036|1.091|-4.181|2.5|7.692|-0.763|0.769|-2.256|-2.564|4.198|-2.963|-5.594|-0.694|-2.373|-5.751|5.034|3.114|5.474|-2.837|-5.369|5.674|4.059|3.831|5.242|20.976|-2.844|-7.048|6.573|3.902|-11.638|-7.937|-11.888|-4.348|3.819|-6.796|-7.761|0.299|0.602|-3.488|-1.714|0.287|-6.933|3.022|7.059|6.918|-0.625|0|-5.882|1.19|2.439|-2.959|-16.337|-2.415|-10.583|-1.907
08456|19027|/equities/amana-insurance|TADAWULALL|-1.311|0.565|-4.839|11.6|-1.381|-3.795|2.33|-0.962|17.914|-2.434|-17.216|1.676|-7.414|1.576|-2.56|-1.678|-2.614|1.661|10.055|-9.136|0|8.273|4.12|1.714|-0.568|-5.546|4.486|-1.835|1.113|-4.938|20|-4.255|-5.46|-1.695|0.568|-3.473|-2.842|0.896|-2.448|1.961|-0.708|-3.087|-3.477|-5.181|1.92|0.644|6.336|-3.311|2.2|6.679|-0.539|-1.416|-0.877|-13.636|-5.849|0|-2.639|0.418|3.314|-3.477|-5.02|7.989|-2.639|-2.703|-8.302|-7.241|-4.396|-9.272|14.995|-1.478|-3.361|-1.896|10.776|-20.364|20.614|8.571|12.299|0.863|-2.524|6.376|11.333|9.401|1.381|-6.821|-3.117|-3.606|2.716|-1.818|1.227|-14.12|0.423|-1.563|-1.538|2.094|-6.829|-8.645|1.264|5.826|5.12|37.379|1.541|-0.833|1.839|-4.459|-0.27|-7.94|-15.602|-1.951|1.353|0|-3.9|1.215|-1.594|-3.089|-0.766|-0.76|5.942|-7.628|-2.273|-0.632|-2.208|1.799|0.816|1.753|-4.409|1.887|-0.625|-2.524|-0.433|4.909|-7.095|0.254|-9.847|10.269|-4.194|3.076|-14.982|-1.049|0.704|-3.729|14.12|-1.524|-3.493|14.094|28.448|3.341|-2.603|0.875|6.527|-1.943|3.673|-0.236|-1.628|1.775|-0.588|-3.409|-4.607|0.545|-1.344|-1.326|4.722|-4|0.806|1.087|-0.809|9.702|-1.305|-1.542|-3.951|0.106|-3.804|3.955|1.724|4.819|3.75|-4.192|-2.339|6.211|-0.617|-2.41|5.063|0.637|-4.848|5.769|4.698|-0.667|6.383|3.676|16.239|-12.03|-16.352|-7.018|-2.286|-1.685|-2.198|-6.667|-3.941|4.103|0|-9.722|4.348|26.22|-5.202|-3.889|-6.736|-6.763|-5.909|-4.348|-9.091|-4.167|18.919|-3.896|16.667|10|2.857|-9.326|11.561|3.593|7.742|10.714|5.263|3.906|-9.859|5.185|16.379|7.407|-24.476|-7.143|-8.333|4.348|-1.227|-1.212|-6.78|-2.21|4.023|-5.946|2.778|4.046|-5.464|-5.181|3.763|3.333|-1.639|-6.633|-4.854|6.736|-3.5|-3.846|-19.691|-1.145|-2.963|3.846
08457|11690|/equities/amiantit|TADAWULALL|1.386|1.508|-4.876|8.506|-4.931|-3.977|7.865|4.482|-3.897|-13.256|-15.868|-4.298|-5.676|-4.639|-3.841|-1.465|0.614|4.225|5.114|-4.499|3.595|7.747|-0.994|0.285|-1.127|-4.57|0.405|6.313|-5.556|-3.022|4.966|-12.965|-7.547|-0.442|-5.335|-16.652|-8.608|15.254|-3.279|11.462|-0.987|2.53|3.49|-5.601|-0.164|0|2.357|0.678|-2.318|7.665|-0.355|0.357|5.451|-8.591|-4.276|0.33|-1.142|-2.698|-0.631|-6.074|1.81|10.133|-0.331|-1.948|-9.01|-1.599|-5.882|-0.544|20.69|-66.441|-0.835|3.276|0.346|-2.365|-0.504|1.363|-1.345|1.884|-4.575|3.204|0.338|7.65|2.235|-5.458|-1.9|1.047|-0.348|-0.347|-1.871|-3.607|1.329|0.838|-0.5|-8.676|-0.303|-0.902|0.151|-0.896|-0.741|0.897|-0.594|-1.464|0.147|-3.262|3.372|-2.011|-8.661|-2.433|-5.79|7.383|-4.926|5.181|-2.402|-0.628|0.126|3.516|-1.79|-2.128|-0.125|-1.599|2.136|-3.398|1.854|-2.177|2.099|-0.735|-2.741|23.201|6.075|0.943|-2.752|6.688|-11.544|0.727|4.559|4.279|-7.613|-0.437|-0.146|-1.151|-2.661|1.277|5.224|2.134|2.022|21.55|1.147|-0.57|-0.567|-3.818|-0.901|-0.18|-1.593|-3.253|-1.017|-0.84|-3.252|-3.15|-4.511|0|0.758|-2.222|-1.46|0.735|1.493|-1.471|-4.895|-0.694|-4.001|0.13|1.219|-0.271|4.067|2.595|-9.274|-6.583|-0.723|6.438|-1.271|-3.558|10.581|5.891|6.587|7.052|8.156|0.894|6.069|-9.915|2.28|-2.055|-14.747|207.518|-68.845|2.141|0|-5.152|-3.528|1.998|-3.602|-5.694|-1.312|229.527|-69.024|-0.371|1.482|0.621|1.514|-3.169|-5.211|-0.694|2.476|-1.624|1.179|-2.629|2.218|-7.752|-0.852|2.966|0.66|0.447|4.892|-0.113|15.15|-9.472|8.14|9.327|-9.127|-8.143|-6.393|-0.442|-0.89|-4.234|-5.032|-2.065|-2.687|-1.88|1.524|0.58|-4.323|1.213|0.467|4.898|-0.97|-0.862|-2.81|3.786|-3.466|-9.268|-7.327|-0.786|-4.338|0.906
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|4.868|0.715|-5.227|8.054|0.95|1.392|3.548|2.152|-1.341|0|-7.637|-7.538|-4.986|-0.271|1.005|-2.926|1.257|-0.978|3.782|-5.328|2.783|0.997|8.243|-5.91|32.396|13.296|-0.551|-0.82|-1.877|-4.481|2.899|-1.556|-4.932|0.996|0.375|2.433|-2.008|-0.125|-2.683|1974.684|-94.997|-0.378|-1.245|-4.632|-0.355|-1.17|-0.233|-3.382|-0.783|1875.791|-95|-0.549|0.999|-10.08|-2.339|-3.208|-3.285|0.643|-0.275|-0.183|-1.795|0.36|-0.359|-0.624|-1.32|-0.263|-4.286|-1.49|-0.902|3.043|-3.899|-3.299|-1.241|1.978|1.771|-1.115|-0.868|1.441|21.38|3.21|4.398|16.463|-3.302|-9.498|-1.16|-0.211|-0.524|0.951|-2.974|-6.609|-0.15|-0.042|-1.321|4.95|-0.099|-3.161|0.675|0.193|-3.989|3.059|-0.096|-3.235|-0.916|-3.873|0.709|1.897|-3.403|0.175|3.906|2.419|-3.24|1.554|-5.363|-0.773|0.172|1.395|-2.217|-1.923|3.015|-11.374|-0.076|-2.961|-0.953|1.187|-0.736|-0.44|-8.579|18.319|1.123|6.218|-1.012|12.845|-13.64|-2.64|-2.344|1.507|-6.8|-5.583|-0.278|-0.897|0.346|0.208|0.208|-2.242|1.447|-1.76|2.427|-3.481|1.014|0|1.791|0.067|3.493|-7.209|-5.204|0.567|-2.938|10.108|-5.297|-1.322|0.698|-4.134|2.62|-0.187|1.133|-1.489|-0.983|-3.153|-0.474|10.176|1.86|-4.987|-0.565|3.643|-0.711|-4.914|4.159|4.899|1.637|-3.426|3.901|8.463|5.07|5.255|9.434|2.77|5.35|-4.104|-2.634|-5.25|-15.121|-59.72|138.171|4.926|-0.073|-10.402|-3.248|-0.254|-2.236|-4.281|-1.117|-55.823|138.564|-3.871|0.419|-2.734|0.703|-1.614|-9.257|3.857|-0.271|0.381|7.293|2.085|0.78|1.092|-3.851|-6.082|4.945|-2.632|9.908|1.499|5.398|-2.877|15.169|15.182|-11.287|-22.007|-13.896|1.696|11.136|-6.113|-8.173|0.148|-2.453|-0.431|10.069|-1.249|-4.237|1.416|6.919|4.994|-0.508|-0.506|-6.316|7.345|-1.885|-12.892|-20.984|1.432|-6.411|2.07
08460|11694|/equities/arabian-pipe|TADAWULALL|7.764|1.899|-7.602|12.131|-3.175|-1.254|10|7.407|1.124|-3.261|-22.254|-6.579|2.151|5.682|-3.825|0.274|0.551|1.966|9.202|-5.507|1.173|4.601|3.492|0.962|-0.637|-3.976|1.238|-1.824|0.92|0.929|6.25|-4.403|-1.852|-2.41|6.752|0|0|7.612|-0.687|-92.811|1399.259|1.887|0|-3.285|0.366|0|4.198|0|4.382|-93.12|1401.235|2.966|-2.075|-5.118|-1.931|-0.385|1.562|-0.389|-0.772|-7.168|-4.124|2.827|-0.702|-0.35|0.704|-1.73|-1.701|5.376|1.825|5.792|2.372|2.846|-0.806|-0.8|-3.101|0.781|-0.389|1.984|-2.326|0.389|-5.166|10.163|-1.6|-4.215|-4.396|0.738|-0.733|0.738|-1.095|-0.364|-93.152|1398.507|-12.418|4.437|-6.09|-3.704|0.31|-0.309|-1.818|-0.302|1.534|-1.511|-0.601|-3.198|0.292|0.292|-1.724|-1.416|3.519|5.573|-6.647|1.17|-6.044|2.535|2.305|2.967|4.012|1.25|0|-2.439|2.181|0|0.312|-0.929|-0.309|0|2.857|1.286|7.612|2.847|1.444|-1.773|-8.442|2.667|-7.692|0.619|-6.647|-1.143|-1.961|0.847|-1.667|0.559|-0.279|0.56|-2.192|-1.351|0.817|0|1.381|3.134|-93.402|1407.082|3.216|-0.581|-3.099|-6.824|-4.271|-2.451|-4.895|0.704|3.902|-6.818|-0.677|-1.336|4.662|-2.721|-0.899|1.136|-3.509|0.662|1.798|-1.111|-2.386|-0.86|4.494|-2.198|-3.805|4.646|-0.221|0.221|9.443|5.627|-0.255|0.513|6.849|-0.815|-5.641|-1.015|2.872|11.337|-9.948|-74.362|273.434|5.836|-2.332|-7.434|-5.011|14.026|1.316|-1.554|-2.278|-70.522|274.302|0.562|34.848|-1.493|1.901|1.938|-9.79|0.351|1.786|-4.11|3.546|0.356|4.851|1.901|-1.498|0.376|3.101|0.781|5.785|5.677|2.232|-5.085|4.425|7.109|-30.82|-7.855|-8.056|-0.277|-0.551|0.276|-2.949|2.192|1.108|-3.217|-2.356|7.303|-5.57|-4.557|-0.504|7.008|-0.802|0.268|-1.583|3.552|-3.684|-21.811|-8.475|-3.63|-4.34|2.491
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|19.238|-13.365|-7.018|2.395|18.861|7.252|13.913|11.111|-0.576|3.376|-25.407|3.053|0.191|-8.084|1.607|7.075|0.771|14.317|7.583|-3.741|0.274|-3.017|2.455|-4.679|10.749|-8.194|16.291|3.94|12.861|47.257|13|0.1|0.402|-0.699|1.933|0.821|-6.966|-0.38|-1.866|-4.114|0.903|0.727|0|-2.655|-5.833|-7.692|30.653|10.433|-1.422|1.556|-0.111|0|0.111|-7.312|-5.176|-0.583|-6.022|-2.664|-13.385|-3.704|0|3.846|-3.274|8.387|-2.973|-0.467|-2.283|-2.667|3.687|0.154|0|-6.34|25.045|-12.598|15.665|2.617|4.902|0|2|-0.99|6.316|-3.061|-2|-1.768|0|1.8|4.167|-3.518|-5.238|-11.616|-9.863|-0.152|8.197|3.39|0|5.357|1.818|0|-0.901|0.909|-2.655|2.727|-4.348|1.77|-5.833|-2.439|-6.818|4.762|2.439|5.128|-1.681|4.386|-0.87|0.877|-1.724|-4.918|0|-5.426|7.5|-0.826|-3.2|-0.794|8.621|2.655|-5.833|9.091|7.843|0.99|-3.81|8.247|-3.96|-4.717|-15.2|-3.101|11.207|-6.452|0|1.639|-2.4|0.806|-90.127||904.8|0|0.806|-0.8|-8.759|12.295|-4.687|-7.914|-0.714||-0.709|0|0|0.714|0|-3.448|-1.361|-6.962|1.935|-6.061|-1.198|-5.65|-0.562|-1.657|-6.218|-7.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL|6.714|-3.438|-16.42|16.555|-1.878|-3.533|5.444|6.728|0.204|-12.589|-20|-1.754|-4.202|0.847|-3.909|3.892|-3.273|1.833|1.01|0|2.414|-2.027|-0.337|7.414|-2.982|-1.213|3.036|-2.609|2.131|-6.323|3.442|-2.189|-1.818|0.666|6.184|1.071|1.083|-3.652|-1.877|1.913|1.95|1.622|4.323|-1.664|3.839|0.969|-0.386|-0.193|3.386|9.225|-0.777|-7.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|3.846|1.501|-5.532|10.156|-1.082|-6.096|6|4.839|10.714|-8.046|-18.365|0.134|-10.133|-0.12|-7.366|1.243|-2.747|6.184|7.393|-8.276|6.88|6.684|9|4.478|-2.899|-3.09|3.188|0.877|-2.286|-3.181|4.783|-8.609|-5.388|2.571|1.966|-1.802|-0.893|0.256|-2.736|-0.741|0|-4.706|-0.468|0.946|3.171|2.5|3.896|-2.532|-2.107|8.032|-0.797|0.133|-3.342|-12.975|-8.589|-4.024|6.146|-0.415|9.545|-0.227|-6.07|-1.158|2.703|-0.644|0|0.215|1.309|-2.447|1.732|-0.858|-1.271|2.054|1.76|-4.717|-0.521|5.501|5.208|-0.575|-4.295|-5.711|-0.517|8.764|4.706|-5.028|-4.787|2.397|0.328|-0.218|0.219|-8.04|2.261|-0.103|-1.913|-19.465|-4.233|-2.091|0.96|-2.98|-3.417|11.647|-0.599|-0.792|0.598|-4.381|0.961|-2.01|-7.118|-5.721|-2.363|2.987|-4.641|2.932|-0.754|-4.132|0.103|1.151|-0.624|0.628|-0.624|5.252|6.279|2.381|2.439|-1.205|-3.151|-0.81|1.408|0|2.404|2.716|-1.099|4.198|-9.655|21.17|-8.184|0.903|-8.501|2.171|-1.074|-1.988|1.786|-0.709|-1.628|-7.725|-0.64|-2.088|0|0.63|-1.245|1.474|1.064|-0.634|-3.469|-3.543|6.276|1.919|-5.634|-1.584|-0.98|-5.116|-3.153|-4.31|-0.429|-2.917|2.128|-0.424|-5.6|-1.961|1.645|9.65|-0.591|-7.936|4.515|8.648|13.625|-7.31|29.228|13.915|20.421|0.409|6.764|0.954|14.743|6.649|3.343|0.937|2.105|-3.241|11.57|3.308|-9.469|-5.048|0.186|2.256|-13.496|3.973|-4.75|7.254|-2.03|-4.831|-2.128|11.558|-0.041|-0.175|-1.384|0.873|1.957|0|-9.355|-0.879|2.373|-2.552|6.181|3.144|-2.137|1.651|-2.787|1.718|1.394|5.515|1.968|2.992|7.917|-10.112|0|6.693|1.316|-17.804|-9.077|6.356|-4.385|-10.345|-1.428|-1.341|0.067|-0.6|-0.399|5.911|-6.759|6.797|4.161|12.664|-0.164|-2.011|-3.118|8.179|-2.627|-21.063|-18.832|0.211|-3.461|-1.799
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1.623|-2.686|-6.912|5.59|-6.936|-0.717|4.03|5.678|-2.16|-9.371|-9.95|-5.364|2.945|3.426|-2.716|3.846|0.775|3.614|3.606|-3.995|2.877|1.813|1.558|1.001|-0.71|-0.565|0.999|1.301|-1.844|-1.674|1.271|-2.479|-3.329|0.267|0.382|-1.05|-3.053|0.127|1.421|1.842|0.264|0.132|1.068|0.808|0.135|-0.269|0.95|2.646|-0.554|-0.276|0|2.695|0.714|-6.04|-8.701|0.276|2.166|-0.84|-0.093|2.29|0.963|0.484|1.673|1.397|5.585|1.173|2.004|-1.515|2.667|1.81|1.493|0|-0.457|-1.906|1.134|1.379|1.754|-0.812|0.233|-1.938|0.805|5.455|-0.602|6.41|-3.704|2.144|-0.751|-1.601|-2.754|-2.339|1.423|0.119|0.358|-0.945|-3.968|-1.01|3.484|-1.375|-2.349|-0.887|-0.111|-1.095|0.44|-0.438|-0.545|-0.542|-0.646|-2.723|-1.343|-1.826|-1.499|-0.1|2.037|-1.207|-0.401|0.302|-0.995|5.456|0.316|-3.061|1.977|-1.233|4.962|0.871|-1.395|-0.107|3.552|0.222|-0.553|8.134|4.37|-0.743|-4.27|-1.519|-2.059|-0.456|-2.444|0.559|-0.445|-3.85|-0.213|-0.319|-1.157|-0.314|-3.245|-0.101|-1.3|-0.398|1.108|0.506|0.101|0.509|-0.507|-0.404|-0.652|-0.746|-1.711|1.995|-1.972|-0.583|1.247|-5.81|0.81|-0.249|1.004|0.887|0.573|-1.567|-2.087|-2.978|1.511|-3.275|1.544|5.448|1.397|-5.97|-1.817|-0.059|5.046|-0.49|7.647|2.708|2.073|-2.821|4.785|6.362|5.529|-6.706|-4.437|-0.211|-6.196|-3.683|0.255|4.178|4.432|-2.957|-7.232|0.313|-2.5|-0.304|4.378|3.514|-0.098|6.128|7.566|-4.575|3.938|-0.737|-6.74|-0.819|3.824|-12.134|1.645|2.796|2.67|-2.474|1.386|2.02|2.273|-0.887|6.856|4.259|2.574|-0.156|0.785|1.031|11.494|-9.809|-8.734|4.407|0.381|-4.237|-0.653|-0.289|-2.194|-0.912|0.992|4.67|-4.799|1.287|2.641|4.046|-1.057|-0.526|-1.114|5.403|-1.084|-5.972|-9.671|-4.222|-2.757|-1.151
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|9.817|-3.311|-7.551|10.485|-6.533|-8.75|13.661|7.018|4.651|-17.807|-19.968|-0.64|1.626|0.081|-4.729|-2.273|-5.376|-0.179|7.707|-4.067|-4.921|3.832|-0.364|2.041|6.522|1.606|0.973|9.698|-2.261|0.087|2.315|-1.057|-2.575|2.463|1.518|0|-1.322|-5.1|-5.267|-2.51|2.17|-0.77|-3.232|0.559|1.182|-3.568|3.275|5.223|-4.426|-21.527|33.333|-1.328|-0.843|-2.114|-5.965|2.997|6.773|0.321|-0.32|0.806|1.918|2.069|1.88|0.688|-1.134|-1.122|-0.944|-4.255|0.535|4.469|3.588|8.135|0.188|3.571|-1.911|0.965|4.362|-3.871|-4.615|0.433|-1.82|-3.343|4.09|9.2|-7.006|-2.42|2.991|1.905|-4.139|-1.203|-23.832|33.293|-4.211|-1.724|1.458|-2.998|6.957|2.037|1.25|-0.498|-2.84|-3.499|4.066|4.04|-1.308|7.286|-1.773|-4.872|0.125|10.276|-1.561|0.615|-0.136|0.205|9.016|6.677|-9.95|3.943|1.511|-3.639|-0.794|-0.859|5.275|5.737|0.4|0|1.543|1.15|-1.934|0.894|-0.646|-0.881|4.958|4.294|-5.546|3.78|-3.563|0.416|-0.083|-1.313|-0.246|0.246|-2.48|0.241|4.439|5.198|-1.218|-0.087|5.023|3.791|-28.78|32.144|13.232|0|0.202|-0.202|0.202|2.383|-1.831|0|0|0|-1.206|0.101|-0.401|0.808|-1.198|-1.086|-1.65|-1.435|5.025|-2.259|-2.115|3.175|-2.42|-3.907|-2.715|1.376|0.646|0.744|-1.195|1.398|5.714|9.967|12.287|2.75|8.401|-5.263|3.179|-2.831|-6.386|-28.242|33.257|2.966|4.461|-4.723|-2.644|2.473|-4.927|-6.296|0.527|-26.512|33.265|0.415|-2.132|0|3.141|0.421|-2.462|-1.015|2.818|-6.354|0|4.923|1.246|-0.414|-1.628|0.102|-5.212|8.029|4.239|1.433|-3.511|-7.389|3.783|-1.411|-7.807|0.749|-9.338|4.991|-1.406|-0.175|-7.468|-1.361|-0.08|-6.437|5.363|-5.725|-0.884|-4.234|1.577|3.64|-2.886|-3.212|-6.588|2.542|-1.45|-4.591|-3.108|1.862|-3.821|-2.047
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-0.592|-0.706|-5.134|5.66|-1.965|-3.244|3.953|7.905|0.886|-10.734|-14.244|-7.194|0.907|2.607|0|5.294|-1.734|2.569|6.526|3.037|3.712|2.656|1.643|0.59|0.833|0.962|-2.118|-1.734|-1.927|-2.109|0.558|-0.665|-1.205|2.354|1.826|-0.793|-0.563|-1.77|0.111|-1.634|0.879|-1.087|-0.862|-2.419|4.162|0.884|1.685|-0.67|-1.104|5.841|-0.233|3.373|0|-7.469|-3.961|4.591|-0.778|-1.316|-0.87|-3.158|-1.042|2.345|-0.213|-0.634|-0.63|-1.245|-0.619|-0.411|4.506|0.215|-1.274|2.169|0.217|-1.919|0.86|1.087|-0.109|2.905|-4.176|-2.708|-0.415|8.315|-1.111|-9.91|-0.498|1.21|-0.998|2.349|-2.684|-4.373|0.574|0.771|-4.42|-2.338|-3.136|-1.712|0.344|-1.356|-1.502|2.044|-0.508|-0.338|0.68|-2.81|3.242|0.861|-2.353|-2.299|3.748|2.982|-0.175|2.698|-3.64|-2.203|1.724|3.757|-8.511|-0.489|0.163|-3.768|2.247|-2.504|2.24|-1.42|-1.092|0.47|2.572|2.471|3.761|5.027|-1.066|1.993|-21.813|0.857|0|-1.823|-5.06|-2.086|-0.39|-0.645|-0.895|-1.387|-0.875|-0.249|0.125|-1.958|2.767|-4.79|-1.183|-0.588|3.155|1.104|5.57|-4.337|0.875|-2.439|-3.529|0.592|-1.744|0|-6.267|-0.272|3.662|3.198|2.077|-0.882|-1.163|-1.149|0.288|-0.857|2.339|-2.841|0.571|1.449|-0.862|-5.435|3.081|4.386|2.703|2.462|9.797|3.136|4.745|5.385|2.767|6.303|2.146|-16.487|2.952|6.275|-15.282|-2.903|-0.322|-0.639|7.931|-5.844|-3.75|3.56|-7.761|-12.304|-0.261|3.514|-0.538|-1.326|0|-4.315|3.684|-0.262|-8.633|0.482|-0.718|-2.791|-3.371|-1.111|0.671|4.684|1.909|0|2.445|2.506|6.4|4.167|-6.494|-7.005|4.545|2.326|-4.444|-7.323|-4.793|1.774|6.872|4.715|-4.728|2.67|0.243|-0.725|1.72|3.038|-7.059|-9.574|3.982|4.388|-0.46|-2.466|-4.292|13.382|1.733|-8.804|-19.746|-1.075|0.722|-3.147
08468|19029|/equities/united-wire-factories|TADAWULALL|1.138|0.918|-5.223|20.762|0|-2.185|0.517|8.861|4.252|-17.831|-14.256|-6.473|2.374|-0.688|-2.115|6.996|-1.818|0.815|9.111|-1.532|9.2|3.975|9.524|3.521|0.709|0.714|0.143|-0.427|-1.681|-1.517|-2.815|-1.061|1.344|-0.134|2.195|-2.148|-0.534|5.197|-2.466|-2.145|1.497|-2.39|2.171|-4.286|2.394|3.724|0.555|-1.233|1.108|2.411|1.439|-0.997|-4.098|-6.154|-3.465|1.253|-3.155|-0.962|1.961|-0.851|-2.024|0.478|3.851|-0.124|-1.346|1.617|-1.228|0|10.448|1.655|0.277|0.837|1.702|-1.947|-0.139|0|-3.096|4.648|-2.873|1.107|-1.094|9.268|0|-13.117|0.654|-0.649|-1.408|-0.636|-1.132|-3.167|1.358|1.377|-3.386|24.548|-2.582|-2.069|2.113|-0.117|-3.068|3.044|0.826|-0.587|-2.069|-2.247|4.706|1.311|-1.178|-2.189|5.596|6.477|-2.278|0.637|-1.752|-0.374|2.558|0.256|1.036|1.312|-1.423|-3.616|-0.373|-0.74|1.375|-1.599|1.498|-2.436|0|6.623|2.258|1.757|-2.116|3.42|-9.975|2.01|-8.506|-1.024|-2.225|0.898|-0.78|1.24|-0.337|0.338|-1.225|-0.883|2.605|0.113|-1.891|-5.468|1.063|-2.183|2.888|2.074|1.778|-0.552|0.277|-4.497|-2.326|-1.527|0.255|-4.854|0.733|-9.111|-4.051|2.626|0.661|1.339|-8.008|1.458|-37.343|-2.191|1.21|-0.601|-2.539|4.918|-2.4|-4.58|0|6.721|2.935|-8.269|10.403|-1.464|4.595|1.556|13.924|-2.709|3.571|-8.837|5.392|12.707|-14.421|-8.043|1.996|-0.442|3.425|-16.092|-9.059|0|1.056|0.709|13.481|5.52|-1.464|-3.434|3.992|-4.225|11.186|-3.456|-4.928|5.411|3.587|-7.851|11.264|7.673|18.129|-7.568|-5.371|7.713|-3.968|4.132|1.966|9.877|-5.814|2.381|5|3.226|-22.111|-7.87|-2.262|0.683|4.524|-9.091|-9.055|7.173|2.82|-2.743|2.155|-1.486|-5.8|-6.716|2.682|0.385|0.386|-0.385|-3.704|6.719|1.2|-7.749|-11.726|-2.54|-8.163|1.479
08469|11670|/equities/astra-indust|TADAWULALL|-1.784|4.602|-1.107|7.398|0.799|1.486|-1.987|6.188|3.043|-3.09|-7.412|-2.658|-5.276|-1.651|0.593|0|-1.977|3.99|12.06|-5.385|2.632|2.703|2.069|0.694|0|0|-2.174|-0.541|0|1.788|1.964|-2.329|-4.074|-0.653|-0.519|2.667|-0.925|1.611|-2.487|-1.419|-0.129|1.305|1.055|-1.558|-0.517|2.517|-0.396|-1.43|0|4.484|0.96|-0.816|0|-1.606|-4.719|0.642|-1.017|-1.748|0.125|-1.356|-0.491|2.516|0|1.403|-1.384|-2.214|-0.854|-1.561|2.586|1.247|-1.232|1.5|-3.498|3.625|-0.744|1.129|0.886|1.935|-2.76|-0.375|-6.323|6.484|0.125|-6.316|-0.35|0|0.351|1.423|-4.961|-0.225|1.368|2.214|-7.343|-0.216|-1.695|-2.68|-2.708|5.28|-1.457|0.628|-1.343|2.651|0.319|-0.844|-2.469|0.103|-3.094|-0.89|4.012|14.623|-2.529|9.434|-1.609|0.498|2.813|0.256|0.515|-0.767|-1.635|-3.402|1.856|-0.247|1.759|0.126|-1.609|0.874|-1.233|3.312|2.614|2.823|-4|0.911|-6.569|-2.143|2.564|1.111|-2.878|-0.358|-0.238|2.068|0.983|0.494|-0.735|0.99|-0.737|4.493|0|1.038|-1.783|-0.127|1.946|-1.027|5.27|-2.632|1.333|-5.956|-2.744|-3.529|0.89|3.374|0.308|-2.695|0.602|3.427|3.883|0|-5.505|1.553|-3.012|-1.775|1.198|-4.298|2.647|6.25|-4.478|-4.83|1.734|7.788|0.943|-5.917|5.296|5.592|0.33|10.182|8.268|-2.682|2.756|-4.511|3.101|-3.008|-11.333|-6.25|0.313|0|1.592|-7.375|-4.237|6.627|-2.639|-2.571|1.449|5.828|-1.511|2.477|1.254|0|3.236|0.98|-7.831|2.469|-1.52|-0.904|6.07|1.294|4.746|-1.007|-7.165|5.592|-0.977|0.987|1.672|6.028|-3.425|-1.351|3.136|0.702|-19.718|-5.333|-3.846|1.828|1.862|-5.764|-6.557|0.946|2.67|-5.287|2.113|-0.93|-4.232|-7.231|2.979|0.642|1.743|1.549|-2.586|4.74|-0.895|-0.667|-16.667|-4.594|-12.112|-3.303
08470|1142328|/equities/ataa-educational-co|TADAWULALL|1.739|-2.542|-6.101|3.005|3.536|1.435|7.728|3.852|-8.382|-4.225|-3.533|-3.412|0.395|10.16|-0.145|8.32|6.167|-0.99|5.208|-2.703|2.245|1.047|2.688|-1.587|1.795|-1.241|-0.529|0|0.354|-4.399|1.026|-3.783|-3.339|-0.632|3.094|-4.062|-3.614|-1.337|-3.026|4.834|-0.898|4.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|1.196|3.033|-5.888|10.661|-3.155|-1.599|4.729|2.629|9.282|-11.275|-18.138|-3.969|-7.651|3.119|-3.025|1.996|-1.957|-2.431|9.298|2.33|3.58|3.411|6.94|0.807|-0.446|-3.863|1.836|-0.781|-2.536|-1.826|4.601|-4.557|-2.267|2.49|1.774|-4.439|-4.324|9.746|-2.479|-0.82|-2.322|-0.478|2.449|-3.733|4.133|0.328|4.729|-3.245|-2.197|3.976|-1.088|-0.334|0.335|-8.779|-5.072|2.412|-2.355|0.73|3.008|-5|0.179|1.821|-0.723|0.545|-1.786|-1.06|-2.414|0|4.505|-0.18|-5.442|1.73|-0.687|0|-4.276|6.667|1.786|7.692|-2.072|-4.839|1.825|3.008|11.577|-7.954|-2.079|3.725|3.239|0.407|2.159|-7.385|-0.383|1.163|-3.731|-5.133|0.534|-1.576|-0.523|-1.544|-1.852|4.762|2.347|-1.071|1.449|-4.167|3.971|-1.599|-7.856|-2.083|-5.598|3.281|3.06|1.14|-1.445|-1.735|-0.782|0|-0.156|-1.082|0.622|-1.982|-0.455|1.541|2.044|0.315|-2.761|0.617|3.514|0.16|-1.264|5.853|-5.38|1.935|-11.429|1.744|-1.149|0.724|-10.492|0.521|0.787|3.673|0.823|-0.137|-2.926|2.174|-2.258|0|0.266|-0.133|3.581|-3.968|18.125|0|-0.621|-3.303|0.604|-7.542|-4.533|1.626|-4.651|3.753|-0.798|-2.083|0|-0.26|1.852|-0.264|-2.067|-1.527|-5.072|-0.719|2.709|0.495|1.508|1.79|-4.167|1.746|0|1.263|14.783|-5.22|0.275|12.037|8|5.634|4.029|-1.087|6.564|-5.818|1.852|1.124|-12.745|-2.548|0.319|-0.635|0|-8.43|-3.371|1.136|-3.297|-2.933|2.18|3.38|-0.56|-2.989|-1.604|-0.796|1.072|1.359|-7.769|0.504|1.795|-8.665|5.172|-1.695|0.243|-4.186|-1.376|1.632|-4.878|10.811|5.168|4.878|-3.15|-3.3|3.412|8.547|-8.115|-11.163|-3.587|5.687|0|-8.261|-7.071|1.643|4.957|-4.527|0.621|-2.227|-0.604|-5.333|-0.943|7.287|5.33|-1.677|-4.6|7.527|9.155|-12.883|-16.766|-2.49|-1.23|-1.613
08472|11753|/equities/atheeb-telecom|TADAWULALL|0|0|0|0|0|0|0|0|0|0|0|0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|-25.811|34.759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-0.374|3.069|-2.977|0|4.07|-1.895|-1.503|-7.934|-2.846|2.409|1.208|-4.63|-1.473|-1.282|-4.613|-1.067|1.706|-5.269|-33.733|28.835|-3.069|-0.167|-2.665|-7.143|-2.421|-4.351|-1.076|1.916|-0.405|18.445|3.172|-0.995|-0.817|-8.956|5.682|-4.667|-0.89|-10.657|-5.648|0|-0.751|0.756|0.124|-0.124|-3.517|4.429|-3.775|1.986|1.386|-1.367|-3.014|-69.979|228.36|-7.777|-1.721|5.568|-0.79|-1.55|3.562|8.887|-9.207|-9.182|2.106|-2.667|-3.464|2.276|-4.589|15.001|-3.226|7.824|-0.575|4.836|-14.027|31.847|2.455|-4.997|3.444|-1.69|0|-6.649|-2.767|4.166|0.643|-1.588|1.288|2.302|-0.327|3.392|0|-4.842|8.392|-14.115|-27.63|29.257|-0.562|-5.039|-1.31|0.53|-0.786|-0.26|-2.54|-0.252|-21.861|29.288|-2.008|0.507|0.252|1.799|-0.256|-5.797|-4.387|-1.59|-2.224|12.499|0|1.267|-1.251|-5.661|-0.468|1.67|0.723|0.724|5.36|0.511|-2.744|-0.248|3.341|-9.953|-13.08|-8.804|-2.507|-2.612|1.412|-1.221|-1.884|-0.51|-5.628|14.13|5.414|-5.136|-2.507|4.098|3.27|-1.331|-2.042|3.462|2.969|-0.981|-5.026|-10.798|-0.33|-7.22|-1.662
08473|11638|/equities/axa-cooperative|TADAWULALL|7.298|-7.482|-3.009|14.837|-1.992|-3.831|4.484|6.298|11.905|-22.794|-11.545|-0.162|-7.229|7.097|-3.727|0.625|0.629|1.113|20.962|-2.439|0.756|0.954|2.144|5.556|4.247|-4.604|9.919|-0.803|-0.599|0.845|5.702|-6|0|5.932|-1.749|1.522|-1.417|-1.72|-4.981|-0.388|-0.193|-2.083|4.762|-3.633|7.172|-0.813|-0.405|-3.137|0.791|1.934|3.417|0.84|-5.556|1.613|-5.344|1.55|-2.457|0.954|12.446|4.766|-0.98|-0.531|-0.529|-1.304|-0.174|3.504|-4.464|0.431|0.433|-3.273|1.639|3.708|-0.461|1.351|-6.326|2.647|-0.596|4.896|-0.878|2.433|2.716|3.485|11.957|-7.239|-3.818|-2.731|-3.53|-0.158|0.795|-4.313|-2.232|5|-5.882|5.426|15.66|-13.406|1.152|2.194|-6.876|8.311|0.761|-1.868|-9.73|-3.081|-1.336|-5.527|-0.519|-1.282|-4.568|2.252|-1.762|6.827|-1.509|7.11|-0.046|0.046|-0.642|-3.412|-0.922|9.204|-1.137|0.716|8.157|15.711|-2.448|5.795|1.502|-0.063|-2.381|2.247|1.328|1.672|-9.224|1.301|-0.995|3.452|-8.329|-1.098|1.675|-2.291|3.151|-0.056|2.008|-3.861|0.055|-0.549|-4.657|-1.342|-0.36|2.262|-7.196|5.1|3.286|-2.782|1.199|-0.364|-5.266|2.626|-2.941|3.239|6.58|-3.033|7.055|-2.511|3.328|4.417|1.921|1.647|-1.915|-3.074|6.749|-0.493|3.31|8.42|-5.356|2.752|0.88|14.054|3.933|-2.504|4.156|2.764|0.845|5.714|6.161|-7.456|15.035|-0.801|0.301|3.75|-16.449|-8.483|5.416|-0.75|-1.397|-7.523|-2.01|2.441|-0.38|-6.865|1.363|0.577|4.367|-0.896|-1.398|-0.948|3.547|0.607|-9.547|-10.068|0.935|3.551|9.393|4.502|0.594|4.662|0|1.1|0.315|11.708|4.894|5.556|4.057|-11.411|8.163|8.889|-14.169|-14.717|-9.783|8.245|-0.151|-3.779|-7.651|0.404|4.581|0|2.16|-2.114|-8.036|-2.404|0.254|7.279|1.1|-0.547|-3.626|8.28|1.082|-11.097|-23.914|1.385|-5.295|-3.483
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|1.381|0.198|-6.469|7.984|-0.398|-0.984|3.673|5.376|0.216|-7.2|-16.944|-3.371|1.301|0.82|-4.836|5.601|-3.956|4.29|9.783|-2.128|-1.053|7.547|3.314|1.383|-0.197|0.198|-0.784|0.592|-0.588|-9.267|1.183|-0.588|-2.299|0.967|1.972|-1.744|-4.089|1.318|-2.03|3.435|-1.873|1.908|0.769|-4.236|-0.184|5.426|0.585|-0.581|-0.193|1.572|0.593|-2.692|2.97|-5.959|-4.107|1.449|-6.441|6.306|6.526|0|-0.951|4.573|0.399|0.2|-0.398|-0.791|-0.784|-2.857|3.96|1.304|-2.255|3.134|-1.1|0|-0.99|-0.786|-0.78|2.703|-1.673|-2.868|0.192|9.549|-1.753|-3|-0.2|0.3|-1.089|1|-0.99|-4.356|2.524|0|-3.013|-1.667|-1.639|-0.723|-1.426|-1.058|-1.563|0.174|-0.174|-2.041|2.261|-2.377|4.804|-3.103|-3.01|-0.333|2.564|6.364|-2.309|-0.705|-1.22|0.175|-0.521|3.597|0.907|-0.362|0.545|-7.718|1.361|-1.672|0.673|-1.329|1.347|-1.818|1.171|6.217|1.441|3.16|-2.182|2.996|-7.292|-3.03|1.538|1.386|-6.483|0.817|-2.548|-0.317|-0.474|0.317|-1.866|-0.924|2.69|0.317|2.773|-1.288|-0.64|1.958|1.658|0.5|-1.153|-0.655|0.576|-5.447|-2.652|-1.124|-1.111|-0.369|0.37|-7.534|-2.99|0.333|1.01|-2.623|-3.175|-2.778|6.23|-5.573|2.54|0.318|13.768|1.099|4.438|-5.564|18.798|4.204|-3.704|-4.05|4.762|4.336|1.56|-5.791|1.938|8.095|4.374|-1.662|2.505|-0.795|-3.455|-2.16|0.282|1.627|0.192|-4.136|-4.561|3.074|-1.073|-6.833|-1.639|2.521|0.253|-0.669|0.844|-2.066|0.332|1.515|-8.896|-2.759|-2.544|-1.078|-0.429|-3.589|11.462|0.775|-6.522|-0.791|9.013|2.903|2.564|16.25|2.868|-8.007|3.484|4.837|-5.68|-5.707|-7.699|4.135|3.584|-6.46|-0.972|0.162|2.239|-2.269|5.38|-0.085|-6.09|9.474|1.786|4.869|-1.838|-0.639|-1.794|6.495|-0.381|-9.318|-15.216|-5.003|-13.418|-1.423
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-0.324|8.441|-2.067|6.74|-0.971|1.98|12.535|8.296|-11.952|10.898|-15.757|0.124|-5.294|-0.817|2.635|-5.543|0.455|7.056|5.115|-8.324|1.548|4.738|-2.67|-13.808|-9.981|3.509|5.447|22.083|18.425|-1.029|3.976|4.473|5.387|4.211|0|3.636|-1.786|-2.269|-3.209|2.245|4.891|-6.122|-0.339|1.549|-1.19|-2|7.143|0.179|2.007|-4.861||7.865|-3.261|5.344|-1.132|0|-8.621|1.754|-0.35|-1.038|3.214|-8.197|-2.244|-1.266|1.282|-2.5|6.667|-0.332|3.082|-0.68|-0.339|1.724|-1.695|-1.667|5.263|7.547|-1.852|4.651|0|-2.642|-0.749|11.25|0|-3.614|-2.353|0|0|-1.923|4.839|-0.8|-89.879|900|2.066|-6.923|8.333|-7.692|1.961|2.823|-7.116|-4.643|0|3.704|5.882|6.25|-8.397|-1.873|-0.373|-5.3|4.428|9.717|3.347|0|-0.417|-4|-3.101|-1.901|2.734|-1.538|-4.412|0.741|-1.099|5|-3.346|-0.37|1.124|0.376|8.571|-0.81|0|5.556|-6.024|-0.4|-5.66|10.879|4.825|-0.87|-2.542|-5.6|0.402|1.633|-4.669|0.784|2|2.041|0|-90.577|892.366|3.15|-3.053|12.931|-91.077|896.169|-10|-2.357|0.338|-4.516|-3.125|0|-3.03|-2.655|-1.739|3.604|-1.77|-2.586|-5.435|-6.122|-4.156|-3.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|2.56|1.374|-12.198|1.635|5.158|4.491|-8.992|12.923|-7.143|-1.408|11.987|-0.782|-6.029|2.874|-0.9|-8.379|-2.413|-3.368|0.39|-1.913|-0.254|4.521|9.781|7.704|-4.79|3.086|4.013|-0.16|-1.266|-0.94|2.572|-2.812|4.918|12.339|2.068|0|-1.299|3.455|-3.16|-0.37|0.559|0.187|3.876|-6.182|-2.482|1.257|3.34|-0.554|1.498|2.299|0.192|2.964|-1.748|-6.703|-3.158|-0.35|1.239|-3.912|-0.17|-3.125|-0.164|0.661|-1.786|2.838|-0.663|0.333|-1.151|-6.605|-2.105|-0.15|-2.632|4.747|0.462|-1.664|-1.929|-3.022|5.623|3.459|-0.935|-2.727|-0.602|-1.337|2.28|-4.913|-0.575|3.418|5.486|5.98|-3.215|-0.639|7.56|-0.683|-6.818|3.582|0.684|4.892|-3.22|-1.308|-1.835|3.744|-0.505|1.214|2.623|0.793|0.934|-1.511|-1.806|-2.023|-4.641|-3.039|-1.78|4.187|-0.772|3.374|2.066|-0.56|3.546|-1.524|-0.316|-2.709|0.995|-0.802|-0.246|-4.299|1.738|-1.534|3.228|0.736|0.123|6.197|0.657|-1.932|0.844|1.249|-6.169|1.439|-2.323|-2.503|-1.003|-0.587|-1.672|0.814|-1.036|0.871|-0.92|1.281|-1.208|-8.14|-3.123|1.244|-35.007|48.921|9.807|-2.209|-1.329|0.053|-2.893|1.627|-2.458|2.789|1.713|-1.684|0.37|-0.473|1.332|-1.106|-0.628|-1.648|-1.019|-1.851|2.671|-4.136|-1.023|-0.292|-10.092|-2.138|1.124|0.916|3.617|2.171|-3.906|0.805|3.424|5.879|11.713|4.221|6.76|-4.089|3.821|1.79|-9.091|-5.864||2.049|-1.435|-3.09|-4.382|2.06|-4.281|-4.326|0.092|5.799||-4.956|-3.573|-0.665|1.395|1.276|-7.188|-1.253|1.269|-4.982|1.633|2.899|7.111|-1.025|-0.576|2.823|6.447|1.676|0.595|6.438|3.609|-8.641|-3.098|9.197|-5.21|-11.876|-8.706|-7.563|2.326|5.004|3.437|3.96|3.199|-1.96|-1.205|0.519|-0.815|-5.551|9.738|11.724|8.401|0.433|-8.736|12.182|1.575|-8.774|-14.065|-1.477|-9.584|-4.716
08477|11730|/equities/mubarrad|TADAWULALL|3.524|-1.501|-4.651|5.771|2.621|-3.828|1.42|8.308|-3.465|-10.142|-18.255|-2.998|-1.903|0.173|0|-3.512|0.168|-0.334|8.318|-5.308|2.098|6.916|-0.187|0.563|-0.187|0.945|-8.636|-1.531|0|-2.97|2.365|-12.684|5.116|-2.124|0.765|5.997|4.932|3.158|-8.065|2.819|-1.309|-7.704|-2.071|-1.458|2.235|-2.187|2.083|-4.681|3.676|8.108|2.946|-6|-3.846|-2.453|0.435|-2.266|0.142|-1.536|-1.377|-5.098|2.547|-1.453|-2.196|7.5|-1.37|-1.75|-0.801|-0.795|0.266|-2.335|5.761|-3.444|-2.202|-1.026|-1.391|-2.586|3.571|4.255|-3.59|11.908|-2.789|4.672|-1.58|-5.435|-0.406|0.408|2.507|-3.624|-1.715|-0.525|-1.039|0|1.249|0.42|-4.8|-0.398|-0.791|-3.065|-1.136|1.931|0.388|3.2|2.459|-7.224|9.583|-6.615|-0.388|-8.511|0|-1.399|-2.055|1.389|-3.356|-0.667|-0.662|0.667|-0.99|-2.885|0.971|4.04|1.02|0.685|-0.341|1.034|2.474|-0.352|2.899|-0.361|0|0.727|-3.509|7.547|-5.018|-3.793|-2.685|2.759|-5.229|-2.236|-1.262|-1.858|2.215|-1.863|-0.923|0.619|-0.92|7.237|4.11|-2.013|6.05|7.252|-90.261|900.048|5.906|-1.55|-3.371|-0.743|1.128|0.377|-2.93|1.111|0.372|-2.536|-2.473|0.355|1.075|-0.712|1.079|-1.068|1.079|-1.767|-4.392|4.965|1.439|0.361|-1.773|-0.704|-5.648|14.886|-0.758|-2.583|3.042|9.129|11.06|14.815|8.621|1.163|10.256|-0.637|1.948|-3.75|-15.789|-94.42|1491.121|2.885|-3.256|-1.376|-7.627|-1.667|0.84|0.422|0.424|-92.362|1484.615|-1.515|0.508|-2.956|1.5|-2.913|-5.505|3.318|8.763|-3|3.093|-2.513|5.291|0|-1.562|-2.538|1.026|-6.699|2.451|2.513|5.291|-4.545|0|0.508|7.065|-17.857|-16.105|2.299|-6.115|8.594|4.918|12.963|3.349|-2.336|-4.464|-0.885|-9.96|2.033|12.329|7.882|-1.932|1.471|-9.735|17.098|-8.962|-0.935|-15.079|-3.817|-6.093|-1.761
08478|103949|/equities/bawan|TADAWULALL|3.73|0|-7.401|10.747|-2.313|-6.954|8.244|3.333|2.273|-12|-19.786|-6.148|-2.328|-1.687|-2.123|3.038|-3.517|4.406|6.242|-6.105|-0.727|1.726|9.005|3.333|0.418|1.847|0.571|-2.778|0.418|-0.278|2.276|-2.361|-2.174|0.684|4.878|-1.693|-1.936|3.879|-6.577|0.404|-0.403|3.043|2.991|0.286|0.575|1.903|-0.146|-0.292|0.734|2.406|-0.746|-2.19|1.481|-4.93|-2.069|1.257|-1.241|2.257|0.853|-1.403|0.992|-4.595|5.413|4.309|0.298|-3.453|-1.278|0.571|2.941|1.644|0.753|1.065|-1.054|-2.782|0.147|-0.146|1.035|0.595|-2.041|-1.437|0.144|5.144|-1.048|-5.783|0.283|-2.483|-1.361|0.685|-2.667|-3.226|1.307|0|-3.165|-2.948|-2.864|-0.357|0.358|-1.528|-0.584|0|-0.233|-1.038|2.12|-1.279|2.138|-1.636|-2.617|-5.382|2.088|4.478|-1.471|3.392|-0.927|-0.116|1.528|-0.117|0.353|2.413|-2.356|-5.98|3.2|-1.575|2.184|0.578|-2.48|-1.989|2.841|1.499|1.522|0.589|-0.118|6.784|-0.872|-0.124|-1.229|1.37|-5.64|0.118|-2.299|1.754|0.234|0.235|-1.39|1.291|-0.234|-1.726|1.637|-3.933|-2.732|1.441|2.851|0.805|2.959|-2.874|-0.571|-3.581|-1.359|-1.34|-1.842|2.151|0.27|-3.886|-1.781|3.421|4.396|-0.546|-9.63|0|-3.571|-3.89|0.46|-1.806|-2.208|5.841|-1.382|-6.061|2.212|7.876|1.208|-2.358|7.342|2.332|3.763|3.621|8.788|-2.077|9.772|-11.014|6.811|-6.647|-13.283|-7.639|0.935|-0.696|1.174|-5.333|-5.063|4.636|-7.739|-1.8|1.01|5.769|1.739|2.222|0.671|2.288|3.8|1.202|-8.772|7.801|2.67|-9.649|15.736|8.84|5.848|-1.441|-8.443|4.121|0.552|2.26|5.988|8.795|-6.97|-3.509|6.875|1.266|-21.782|-6.481|-7.692|0.645|2.876|-9.6|-3.846|0.386|3.6|-8.425|3.344|2.922|-4.938|-4.425|0|0.296|-2.029|4.23|-1.488|3.067|7.237|-8.157|-19.268|-3.302|-3.417|-7.579
08479|11668|/equities/bci|TADAWULALL|1.942|3.414|-6.038|6|0.2|-2.634|5.453|2.64|1.719|-9.612|-14.023|-1.318|-2.097|3.161|-2.672|-1.121|-1.265|3.519|4.893|-2.836|4.534|7.196|0.943|-4.762|0.361|2.971|-1.102|3.714|1.449|0.194|-0.673|-0.478|-0.948|0.476|2.439|0|-2.381|-3.846|-0.546|1.385|-1.276|-1.614|1.272|-4.261|3.697|1.279|0|-1.351|0|2.778|6.931|-1.942|-3.738|-7.759|-2.766|-0.583|-0.744|3.866|0.779|0|-2.941|0.507|4.225|-0.786|0.087|0.439|-0.524|-0.174|-0.261|1.86|-1.997|5.014|0.183|-5.113|-0.259|1.225|1.781|-0.619|-1.137|-2.308|0.086|-1.35|-2.469|6.766|2.154|-0.09|0|1.826|-0.455|-5.254|0.086|0.259|-3.342|-5.375|1.2|0|0.16|-0.16|5.042|-1.653|-0.329|2.017|-2.379|-3.254|8.155|-4.273|-0.409|-0.65|0.902|6.93|0.707|0.622|0.716|0.631|-1.158|3.028|2.83|1.825|-1.607|-1.764|0.186|0.561|-1.475|3.137|-0.473|-1.123|2.101|2.547|1.189|4.021|3.743|2.634|-6.372|0|-2.505|1.837|-6.22|-1.135|-1.674|-1.916|4.58|-0.664|0.572|0.095|0.383|2.453|0.197|-2.212|-2.985|0.752|0.377|2.515|0.291|-3.192|0|-4.054|-4.104|-8.858|0.395|0.797|-0.397|-2.703|4.016|2.68|2.972|-0.212|-3.87|0.615|-1.014|-4.086|0|1.181|-0.781|6.889|-1.237|-6.008|-0.769|6.122|-1.606|-4.962|3.557|0.797|1.619|-20.323|-0.322|-0.639|0.643|-3.416|2.875|0.321|-1.577|-1.858|0.623|-0.619|2.866|-1.258|-0.313|-4.491|4.375|-3.904|3.738|0.627|-2.147|1.875|3.896|0|10.394|2.952|0.743|-2.182|5.364|0|13.478|7.477|5.419|2.01|-5.91|1.196|-6.278|10.396|1.253|4.178|1.323|0.8|5.337|1.714|-7.162|-2.332|-5.623|-0.244|3.275|-11.581|-3.648|1.747|3.386|-3.696|0.656|-1.509|0|-10.769|5.263|-0.604|0.404|0.202|-0.803|3.967|9.361|2.528|-23.714|-6.729|-9.877|-0.686
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|2.015|-2.151|-4.778|7.13|-7.912|-2.142|6.491|5.36|2.268|-8|-14.435|-4.681|-4.601|1.791|-3.2|0.134|-1.963|-0.261|4.645|-2.66|-0.265|0.133|6.206|3.052|0.438|-1.154|3.743|3.888|-2.576|-0.752|5.055|-1.86|-3.298|-1.767|-0.147|0.592|-1.887|0.437|-7.046|-0.405|0.135|-2.246|-0.395|-5.119|1.521|3.816|0.662|-1.178|-1.419|6.31|0.275|-6.072|-0.129|-3.367|-2.433|-2.837|-2.309|-0.46|1.874|2.892|2.091|1.466|0.549|-0.855|0.078|-0.619|-1.673|-1.939|3.233|-0.536|7.845|5.122|3.133|-0.268|-2.778|0.174|2.404|0|-0.178|0.626|-1.585|-0.525|3.63|0.091|-5.736|1.92|3.058|1.46|-1.439|-5.038|-19.574|24.979|-2.429|-1.404|0.248|-3.36|4.866|2.23|-1.27|1.986|-1.781|1.115|-1.019|3.88|4.037|0.368|-0.458|-0.365|4.585|9.519|-1.443|8.259|-6.667|0.735|1.06|0.856|0.646|-3.128|-4.387|-5.644|5.561|-1.371|6.576|3.792|0|-2.225|1.179|3.208|2.262|1.726|2.719|1.075|-2.674|-0.807|-2.365|4.225|-15.56|-0.296|-0.978|5.252|3.739|1.961|-0.217|0.767|-0.328|0.109|-0.435|2.225|0.672|4.322|-20.42|25.075|5.651|-0.973|-1.675|0.481|-3.704|2.735|-2.323|0.35|0.823|-1.732|-7.38|0.322|10.035|3.672|9.812|-2.362|1.195|-1.051|2.699|-3.891|-1.027|2.635|1.335|-5.429|-1|1.652|-1.87|5.111|0.263|0.528|3.557|1.106|8.234|1.829|10.811|1.197|3.54|0.355|-10.635|-21.589|24.955|2.389|-1.721|-3.328|-1.048|1.059|-2.507|-8.254|-0.27|-18.181|24.918|0.138|0.556|-2.174|0.822|-0.409|-3.932|-0.392|-1.921|-2.74|2.033|0.768|2.359|1.733|-4.943|1.024|-1.264|7.473|3.955|2.46|2.068|-9.492|7.937|4.367|-7.003|-8.812|-14.333|-0.652|-4.762|6.037|-7.136|0|1.869|-4.464|1.613|-0.8|-9.584|-4.655|-4.29|5.667|-0.174|-1.204|-5.37|1.069|-3.569|2.771|-11.022|-2.682|-6.592|-5.542
08482|1141640|/equities/bonyan-reit|TADAWULALL|0|-1.932|-2.588|6.25|-4.762|-2.326|-1.714|3.673|-2.653|-7.766|-5.051|-0.901|-0.1|0.806|-0.302|-0.5|1.01|0.508|0|0.613|2.513|2.799|3.222|0.334|0|-0.333|-0.111|0.111|-0.442|-0.659|1.904|-2.829|2.567|0.901|1.024|1.034|-2.576|1.593|-1.236|-0.78|0.223|1.705|2.207|-1.487|-2.564|0.561|0.45|0.68|-1.891|5.269|-0.117|-3.061|-0.787|0.68|-3.392|3.628|-0.899|-0.447|-1.866|-0.763|-0.217|4.545|3.408|-0.234|-0.35|1.663|0.477|-0.828|1.319|0.12|-0.478|0.24|1.212|-0.841|0.483|-1.429|-0.356|0.477|-1.294|0.236|-1.395|2.871|-1.065|-3.096|-4.176|1.336|-1.965|-2.553|4.444|-4.963|-2.371|-0.411|10.306|3.76|-5.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-1.498|5.439|-4.04|11.236|-6.316|-5|13.208|11.345|-0.668|-13.813|-19.769|3.125|-7.438|2.11|-3.265|0.136|-5.656|1.302|5.495|-2.933|2.18|5.007|3.097|1.802|-2.059|0|-4.762|3.03|3.743|-1.909|13.123|-0.189|-2.416|-6.348|-3.517|2.87|-0.435|-4.621|-6.378|-50.805|107.414|-9.152|-2.064|-1.683|-0.737|0.743|-1.174|3.651|-6.095|-47.566|107.405|2.822|-2.845|3.48|-2.658|-0.621|-1.98|3.466|-1.142|8.081|3.967|3.315|-4.435|-0.287|-3.706|-2.323|7.867|-3.812|-3.411|0.929|10.042|10.205|-0.198|1.681|-1.653|-2.89|-3.292|4.005|-0.322|-0.767|-1.634|-2.929|0|13.504|-5.683|-2.917|3.207|-0.196|0.79|0.198|-52.551|107.468|-4.938|-2.586|-1.888|-4.989|4.206|3.947|0.796|3.944|-3.083|-3.739|5.908|3.379|-0.838|-0.129|-2.387|0.126|0.824|11.291|1.214|-1.06|1.071|-2.913|-0.277|3.286|-5.469|1.369|1.037|-0.959|1.319|-1.571|1.315|0.908|5.372|-3.274|3.767|-1.24|-1.65|-1.554|-4.646|4.504|2.01|-0.358|2.418|5.405|-7.96|-3.432|-4.334|0.528|-1.045|2.34|0.268|0.201|2.407|0.414|-0.822|-0.68|-6.13|11.143|-53.803|104.561|13.73|2.182|-1.459|1.481|1.584|0.397|1.533|-1.9|0.798|-0.239|-0.633|1.282|7.586|-0.77|0.516|0.693|-3.428|-0.747|2.032|-1.501|-1.721|9.811|-4.224|-3.574|-4.143|-0.791|-0.237|1.116|-2.791|-0.463|-0.766|6.612|11.974|2.243|10.766|0.835|-1.844|-3.842|-3.791|-53.524|106.74|8.177|3.677|-1.805|-0.2|1.011|-6.961|-4.578|0.09|-50.533|107.948|-2.435|-2.291|-0.264|5.959|-2.541|-8.548|-1.552|3.378|-4.9|-1.269|-4.179|8.313|-0.246|-3.18|-1.565|-2.517|9.432|5.272|3.455|1.852|-11.475|3.653|3.7|-1.646|-1.536|-13.185|5.634|-1.919|6.367|-7.617|-1.045|2.446|-5.491|4.138|-2.993|-3.18|-5.478|-0.532|6.285|-3.411|-2.527|-5.468|6.421|-4.351|0.321|-1.205|2.137|-3.56|-7.35
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|5.87|-5.725|-9.343|11.368|-6.655|-0.358|4.299|6.151|-4.906|-13.681|-12.784|-3.694|-2.533|-2.344|1.857|3.005|-1.745|1.223|-0.541|0.135|3.792|-1.385|2.849|2.035|0.292|-0.291|1.625|-1.884|-0.145|-1.847|2.624|-3.516|0|2.45|3.428|0.149|-1.034|5.452|-5.17|-1.599|-0.434|1.468|1.794|-2.762|-1.574|0|5.589|-1.341|-1.613|3.333|1.227|-0.306|1.553|-5.015|-0.294|5.1|-3.433|-1.471|3.03|3.125|4.235|2.333|-0.662|4.498|-1.027|2.636|-1.897|4.317|-1.94|-0.176|0.353|5.993|-0.743|2.087|-1.679|-0.186|-1.105|3.626|-7.584|-1.562|3.597|8.806|-2.667|-4.197|6.823|-5.525|-0.731|3.992|-9.932|-4.575|8.319|-1.568|-7.27|-1.118|-3.246|-1.372|-2.09|-0.446|-5.478|1.425|0.286|7.198|8.833|-10.314|-5.106|2.77|-3.38|-2.74|-2.796|2.456|-5.419|6.749|8.358|2.919|2.844|2.593|-0.323|5.272|-1.01|0.169|0.85|-0.676|0.339|8.856|-1.095|-1.083|4.135|6.913|2.471|0.165|-4.19|5.417|-7.514|0.193|0.388|8.586|-4.884|4.344|8.621|-2.218|4.837|0.75|0.094|-4.821|-0.973|2.818|4.563|0.863|-1.974|1.43|1.746|-0.097|1.475|-4.953|-5.31|0.222|-0.442|0.891|-2.603|1.096|-7.639|-1.37|-0.341|0.687|8.582|2.29|-4.727|-0.722|-3.147|-3.378|0.68|-4.235|-1.286|-0.639|-1.572|-5.917|0.595|1.818|-4.348|-1.146|7.055|5.161|3.333|16.279|5.092|-1.406|11.659|-15.53|-0.752|4.314|-5.904|-9.365|1.356|0|-4.531|-3.135|-2.744|5.466|-4.893|-8.146|0.565|2.017|-1.7|-3.288|-0.273|-3.937|2.973|2.493|-3.217|3.611|-3.356|1.591|-0.677|6.49|8.901|6.407|-3.495|-0.8|-3.351|6.887|0.554|6.176|-2.299|-2.247|2.299|2.353|-0.293|-10.263|-11.628|0|9.694|-8.625|-5.298|0|-0.22|-8.652|-0.201|3.75|-8.134|-1.415|6.426|9.451|0.887|-0.441|-7.172|2.954|-10.566|1.923|-8.772|-1.724|-2.521|-2.058
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8.779|3.353|-4.34|5.788|1.314|-2.273|9.881|8.099|2.158|-6.502|-6.401|0.21|-4.422|0.913|-2.376|-1.942|-1.341|1.163|4.242|-2.367|-2.312|1.765|0.99|0|-0.786|-1.547|-2.453|-0.376|-1.481|3.846|-1.328|-2.407|-2.703|3.738|2.49|4.609|-5.313|-0.566|1.533|0.967|1.772|1.397|-4.389|-1.689|5.128|4.536|5.435|-4.959|1.895|7.955|-0.565|0.797|-3.516|3.645|-6.992|8.009|-2.781|3.811|-0.345|4.573|-5.353|4.028|-5.169|2.064|1.043|1.529|0.236|-0.819|1.183|0.956|0.843|3.62|2.824|2.097|-3.295|-1.375|13.475|3.676|-0.971|0.98|-1.163|2.178|-3.257|1.359|-5.331|5.426|0.194|6.736|-2.328|2.49|2.882|-0.742|-2.68|15.476|-5.935|-0.778|2.273|-2.113|-0.111|0.111|1.239|-2.31|-5.509|-1.937|-1.9|-3.288|-2.82|2.111|-6.126|6.936|0.777|8.779|1.794|1.597|4.494|11.341|-5.494|4.102|-6.836|-4.425|-4.199|-0.497|6.28|-5.477|0.261|-0.3|-0.179|-5.503|4.675|-1.439|-4.529|-7.153|0.712|-0.707|-0.566|-4.719|-0.81|-2|-1.731|0.078|1.666|0.446|-1.306|2.815|-5.3|4.181|-4.642|-1.925|0.284|3.181|-25.288|23.51|17.126|0.638|-1.228|-1.952|2.229|0.636|-8.246|4.762|1.918|-6.457|-1.242|5.801|-1.748|-1.839|-2.707|-2.349|-2.028|2.085|0.044|0.68|-2.298|0.203|-1.554|-0.284|0.385|2.878|-1.76|-6.133|-3.299|11.487|-1.693|-2.066|7.688|4.939|1.385|-1.146|14.8|-5.082|-5.738|-24.791|25.302|5.631|-6.852|-0.872|-6.162|-2.556|-0.342|0.884|-3.416|-19.696|24.694|0.067|0.161|-1.491|1.991|0.324|-4.646|10.937|0.995|1.761|6.004|-0.726|2.485|3.965|3.087|-1.322|0.37|3.189|-0.069|2.485|6.323|-14.493|0.552|7.577|2.176|-1.545|-7.097|10.752|-3.538|5.888|-7.967|-0.389|3.195|-4.502|4.097|-7.066|-6.444|-5.518|1.608|4.197|-1.75|3.548|5.254|1.426|-6.814|-2.24|-3.447|1.612|-4.693|-3.854
08486|11640|/equities/buruj|TADAWULALL|1.463|0|-5.29|3.791|3.1|-4.01|1.845|2.706|19.386|-15.782|-19.496|1.444|-8.35|0.204|-1.01|-2.174|1.2|1.729|7.785|-5.785|4.762|1.987|2.373|1.841|-8.526|-0.524|1.273|1.946|-4.442|-0.616|4.506|-4.508|1.245|13.412|0.473|0.118|-5.375|2.408|-2.022|-1.221|-1.098|-10.069|1.098|-6.18|5.015|-1.07|3.838|-3.415|-0.774|5.408|0|-1.804|-2.061|-8.032|-3.231|0.087|-1.803|-3.639|5.59|6.909|-1.563|0.462|-1.456|-0.543|-0.361|-0.449|-0.536|-0.089|-0.709|-5.126|1.277|7.429|1.547|-4.082|-1.101|3.416|9.336|0.417|-5.512|8.826|1.567|13.65|0.597|-11.842|-5.473|0.584|-2.042|3.117|-4.659|-5.682|1.149|-1.509|-2.752|-4.72|-2.886|-3.284|-0.814|-1.603|-0.952|0|2.773|0.492|7.394|-5.017|1.528|-6.359|-3.823|-2.823|-1.175|3.811|-5.476|0.726|-0.145|-0.433|-0.716|2.346|-0.292|-10.588|5.227|4.454|1.606|-1.297|2.059|3.659|-1.353|1.218|1.077|0.154|1.406|9.215|-2.496|3.265|-9.767|-1.376|3.481|3.607|-11.337|0.438|-0.725|-0.719|0.871|-0.577|-2.669|5.481|-2.457|9.667|1.774|-0.641|2.295|2.521|8.577|1.107|-3.387|-3.938|-2.013|-2.614|-4.075|-2.446|0|3.481|4.983|-1.634|0.658|-2.251|6.873|-5.519|-10.465|5.521|6.536|-7.273|-2.077|7.668|0.321|16.418|18.322|-10.119|4.132|18.337|1.741|-2.663|1.225|8.511|3.297|2.825|7.927|-2.959|-5.587|3.17|2.059|20.141|-10.443|-7.602|0.588|-2.017|0.289|-9.424|-4.02|5.013|2.71|2.5|4.651|2.687|-1.76|-0.292|-1.441|-1.7|-0.843|2.594|-12.814|-3.865|5.612|-3.448|1.5|-8.467|2.103|0.234|19.944|0.282|-3.27|8.26|0.893|19.149|-7.237|-4.403|1.274|10.954|-9.295|-13.573|4.942|6.173|2.532|-9.456|-6.183|1.087|3.662|-3.533|1.657|-0.822|-13.095|-2.778|4.854|8.995|0.532|-6.234|-3.837|13.934|-3.175|-9.569|-23.723|-1.083|-6.102|7.273
08487|40966|/equities/national-medical-care-co|TADAWULALL|4.087|1.381|-3.079|9.37|-11.299|-1.911|6.369|10.149|-6.944|-10.781|-12.283|-1.499|-3.711|-1.322|-1.404|1.735|1.031|2.105|3.149|-5.247|1.145|1.586|-5.589|3.512|0|2.76|-0.106|1.836|-3.542|-1.74|-1.71|-2.165|-4.151|0.952|0.962|1.761|-2.667|2.339|-1.346|-1.887|0.952|-1.685|2.495|-9.549|3.411|-2.109|-0.175|-0.35|-4.667|8.499|4.143|7.273|-3.883|-2.462|1.344|5.253|-3.32|7.001|1.27|2.941|-2.132|1.515|-3.145|-0.625|2.564|5.051|-1|-4.255|0.858|1.636|-10.274|1.793|4.583|1.695|1.505|5.682|2.564|2.754|-5.329|4.009|-7.221|5.178|-2.578|-10.262|-1.584|15.429|-1.464|3.256|-6.318|-10.526|4.162|-0.706|-5.524|-1.316|-8.276|0.87|-4.801|-0.658|2.53|-1.495|2.906|7.537|9.677|-11.586|2.936|-1.268|-6.914|-4.968|0.971|4.216|-1.167|5.82|-5.814|3.793|5.839|0.921|0.556|13.208|4.605|-8.982|8.795|2.79|7.049|-2.674|-0.232|-3.255|6.835|6.107|2.88|3.804|6.205|4.683|-7.022|0|-8.366|-0.893|-2.609|-0.248|-0.738|-0.611|-1.446|0.363|-1.781|-0.119|-1.288|8.929|-14.69|3.027|-2.726|-0.972|-1.594|2.842|0.66|-3.401|-0.318|2.386|-7.056|-12.212|4.147|0.463|2.857|-4.11|1.86|0.467|6.468|-0.495|-2.885|1.961|-2.857|-3.67|2.83|-2.752|-2.242|-10.081|-1.195|-1.181|-4.151|5.159|-2.703|1.172|-2.29|-2.602|-1.825|-3.18|9.266|1.969|-2.682|2.353|8.051|5.357|-6.667|0.418|-0.83|-7.308|0.386|-3.358|-6.294|2.878|6.923|-0.383|-0.76|2.734|-1.538|3.586|3.719|-1.224|6.061|-1.282|-2.092|3.017|5.455|-2.222|6.635|6.998|-0.605|-5.072|-2.336|1.905|11.465|5.134|6.921|0.964|-9.783|-3.766|3.24|1.982|-5.613|-8.381|-4.977|-0.45|5.714|-4.545|-8.714|5.24|-5.761|-0.41|2.954|5.804|0|-3.863|-0.851|11.374|0.476|0|-2.326|1.896|2.427|-10.044|-12.928|-1.866|8.943|-2.381
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|3.406|0.41|-8.625|12.676|-2.338|-5.829|0.26|10.473|-3.194|-6.128|-12.041|-8.882|-7.087|5.102|-2.584|-0.198|-2.515|0.194|2.994|-1.765|3.764|7.314|0.659|1.676|1.244|-3.388|1.667|3.211|0.809|0|-0.231|1.88|-1.618|-2.809|1.251|-0.227|0.228|-0.79|-2.099|-1.201|1.215|0|-0.549|1.111|4.046|1.526|-0.93|2.259|-1.291|2.158|0.482|0|0.363|-0.361|-1.19|2.066|0.244|-1.203|1.465|0.614|-1.809|0.363|-1.196|-0.476|0|-1.408|-1.389|0.465|0.585|0|1.786|3.96|-0.859|-4.678|-2.286|0.344|5.187|-2.7|0.828|-0.588|3.03|7.004|-1.908|-6.093|-0.829|1.078|-3.691|-1.701|0.227|-4.035|2.344|-0.444|0|1.237|-0.112|-5.82|0.532|-1.571|1.921|5.045|-2.726|0.219|6.519|-1.151|2.476|-0.586|-2.291|1.512|4.116|1.474|-2.748|1.332|-2.824|1.19|-0.238|-1.636|2.638|2.583|1.498|1.009|0.762|-2.357|0.499|0.627|-1.361|4.393|0.781|1.186|-0.784|0.526|-3.057|-1.382|-5.238|1.205|0.363|-2.706|-1.734|-1.927|0.8|1.39|0.349|0.585|-0.117|-1.04|1.17|-1.724|1.045|0.702|0.825|0.355|-2.312|-0.575|6.357|-3.991|-1.787|1.166|-4.19|-0.556|-1.907|-1.609|5.07|-3.794|0.82|1.667|0.279|0.843|-0.559|-0.831|0.278|0.84|6.25|-6.925|-4.244|-4.827|0.091|-3.661|-0.417|-1.055|-0.01|-0.01|0.715|5.579|1.775|-1.533|5.002|4.369|-0.524|2.537|8.17|-4.021|-1.323|3.552|0.012|-0.314|0.547|-0.423|-3.851|-1.591|-0.874|-4.415|-5.466|-0.995|0.254|2.632|1.034|-1.292|-1.041|-2.247|-0.7|-0.971|-0.158|-2.499|-2.895|-8.761|8.565|2.765|0.095|-0.361|-0.076|2.434|4.688|8.804|5.658|-12.845|-1.3|6.71|4.483|-13.433|-16.449|1.686|2.153|2.785|-3.645|-2.969|4.928|0.556|0.103|-2.105|-4.486|-10.581|-0.143|2.478|-0.095|-1.072|-5.904|16.017|2.713|-10.655|-7.883|-4.739|0.757|-7.875
08489|11675|/equities/chemanol|TADAWULALL|-2.326|3.035|-5.438|7.468|-5.521|-4.118|11.111|2.17|-0.167|-8.116|-12.933|-7.178|-3.001|-0.359|-3.241|-0.116|-4.525|4.498|7.568|-4.162|3.571|5.455|2.258|3.434|0.414|-2.685|-0.667|-1.055|-2.32|-1.523|0.51|0|-1.01|-1.247|2.821|-1.015|-1.623|-0.62|-0.494|-0.246|-1.337|-2.024|1.572|-5.594|1.624|-1.26|-0.229|-0.906|4.621|4.975|0.752|-3.39|-3.052|-5.96|-4.732|1.278|-5.056|-0.403|-1.096|0|-1.953|1.789|0|3.074|0.619|-1.822|0.407|1.027|1.99|-0.105|-2.249|6.42|1.435|-5.23|-2.846|-0.706|2.376|-1.626|-6.994|-0.189|-6.195|1.073|-0.71|-6.478|-4.596|9.17|2.664|2.737|-3.691|-6.874|-0.812|0.818|-4.829|4.39|16.698|3.945|-2.312|2.976|4.564|2.011|-0.316|0.317|2.606|-3.762|4.248|-1.818|-5.172|-3.711|0.392|2.719|-2.838|0|-1.731|0.971|3.103|-0.299|0.401|-1.188|0.798|-2.529|5.979|-3.96|2.02|-0.901|7.535|2.088|-2.045|12.606|9.854|3.586|-1.361|8.889|-7.407|4.741|1.31|2.844|-4.843|-0.567|-0.982|3.184|1.32|0.59|0.444|0.148|0.298|4.673|-1.685|0.153|0.308|-1.961|0.607|-0.603|3.271|-2.874|0.916|-2.239|-3.597|-1.418|0.714|-0.709|2.174|-1.429|0.125|0.563|1.802|-1.134|-2.449|-5.874|-3.446|6.58|3.813|-1.41|-1.314|5.633|-7.687|-6.417|-1.116|15.366|-0.56|-0.872|3.53|4.639|2.555|4.033|10.761|-0.706|2.905|-4.27|2.546|2.079|-14.489|74.419|-44.156|2.575|1.533|-6.017|-2.237|1.343|-1.162|-4.968|-2.16|86.475|-44.087|-0.56|2.208|-3.013|2.771|1.657|-5.85|-1.08|-2.556|2.862|0.466|14.604|2.933|6.128|-4.015|-0.186|1.514|1.537|7.43|1.466|3.692|-6.307|4.686|3.987|-13.836|-7.584|-11.268|-3.547|-3.986|-3.497|-4.794|-0.464|-0.919|-3.179|-0.569|-0.441|-2.635|-6.099|1.164|7.982|-1.486|-0.859|-2.862|3.073|-2.982|-7.246|-8.825|1.64|-9.801|-4.207
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-0.737|-3.036|4.186|5.392|-2.392|-2.971|7.7|6.045|14.442|-0.962|-17.949|-6.887|-9.25|-0.826|4.762|-0.858|-6.986|0.602|6.41|0|3.632|5.811|4.199|4.065|-0.906|-4.519|3.483|0|1.515|0.61|8.013|-6.276|-2.897|3.623|1.046|-2.747|-5.207|2.268|-6.285|2.075|-5.357|-2.183|3.526|-5.227|2.1|0|4.193|-2.662|-2.929|5.354|0.182|-1.257|0.18|-9.224|-7.895|-2.206|-1.627|7.588|10.776|29.899|-1.868|0|-0.219|-0.328|-1.824|-0.321|-0.532|-0.529|2.495|-0.86|-1.379|3.06|-0.651|-4.062|-2.041|6.406|5.257|1.273|-3.893|-4.055|0.644|7.135|5.206|-9.628|-3.891|-1.041|1.371|-2.066|0.103|-8.774|0.665|0.862|-7.2|0.897|-2.279|-0.436|0|0.88|-2.74|5.893|0.273|-0.901|2.683|-5.507|0.439|-0.957|-6.807|2.237|-1.469|9.375|-2.946|-1.199|0.864|-3.821|0.25|0|0.083|-0.415|1.006|-0.666|-0.744|3.33|0.861|0.346|-3.904|4.333|2.578|-0.266|-2.338|5|-2.655|10.352|-15.442|-3.506|-4.015|5.55|1.122|-2|0.806|1.431|0.102|1.034|-1.327|3.814|-2.075|2.991|-1.99|2.358|1.856|-0.543|2.106|1.577|-6.032|1.722|5.329|-4.338|-4.752|-1.023|-1.212|2.273|13.349|-3.829|-0.225|-2.838|1.552|-4.246|-5.04|0|-0.201|-3.961|1.97|5.29|2.991|0.645|3.795|-1.104|5.349|3.614|1.22|-2.381|13.208|6|3.55|5.956|-3.333|10|5.634|1.429|8.108|-3.717|-15.142|-7.31|0.588|-3.409|-4.607|-3.15|-4.988|1.777|-2.956|1.5|0|5.263|0.529|0.265|-6.914|1.25|3.896|0.26|-8.353|-1.179|-31.888|-5.467|2.81|-2.288|-1.577|-4.31|-1.277|1.075|-4.908|9.641|12.06|0.759|-0.253|-3.415|3.797|12.857|-20.455|-15.385|-3.256|4.369|1.478|-6.452|-5.652|2.222|2.273|-2.655|1.802|-2.632|-2.564|-8.594|3.226|9.735|0.893|-3.863|-3.32|16.425|-1.429|-7.895|-22.973|8.029|-4.53|4.745
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3.777|-0.49|-11.047|12.235|-2.077|-4.135|4.984|8.174|-0.174|-18.987|-19.932|-0.225|-6.513|0|-4.322|-0.798|1.931|-0.102|10.056|-0.556|1.81|-4.741|2.541|6.096|1.669|-2.1|2.635|6.914|6.259|0.547|4.878|-6.568|-0.267|1.218|5.121|0.429|-6.04|2.617|5.523|2.84|-0.446|-4.41|0.142|-0.142|1.151|6.432|2.191|-0.622|0.626|3.734|2.156|6.537|-1.394|-1.034|-6.452|8.392|4.189|0.549|-3.363|-0.177|1.071|4.869|0|3.689|-0.771|-0.765|-0.57|0.766|4.925|6.645|1.523|0.328|0|-4.484|-2.935|3.673|0.634|0.424|-2.482|0.207|2.66|6.697|-3.293|-3.903|-2.569|0.309|-0.206|1.461|-2.245|-2|0.1|0.1|-1.188|-3.992|-2.412|-1.642|-0.364|0.182|-2.66|-0.353|-0.352|-0.351|0.352|-0.525|0.175|1.786|-6.977|-6.667|-1.074|14.186|1.062|1.073|-0.887|0.535|1.815|0.916|3.214|-4.513|0.727|-1.786|3.896|-4.263|-3.925|-0.678|2.253|-0.688|11.09|1.949|1.786|2.231|-1.597|0.2|3.093|-2.02|3.665|-2.551|-2.97|-3.626|0|-4.554|0|0.182|-0.182|0|0|-1.259|-1.243|-1.228|-1.724|-1.361|1.379|1.222|2.504|-1.93|0|-1.299|-2.532|-0.42|-0.418|-5.534|1.2|-1.186|0.797|-0.791|1.2|0|-2.724|-2.652|0|-37.178|1.509|0|-4.332|6.538|-5.109|-11.327|1.311|0.329|-0.328|0.66|5.208|4.348|1.845|4.633|11.159|0.866|5|-7.173|0.424|-1.667|-7.336|-1.521|0.766|-1.136|1.538|-7.143|-2.098|-1.379|-6.149|3|-2.913|1.311|0.66|1|0|0.671|2.759|-0.344|-2.02|4.577|0.709|-3.425|1.742|-1.034|6.618|-0.73|-2.143|2.941|0.741|2.273|9.091|-1.224|1.24|-3.2|8.696|2.679|-17.037|-5.263|-5.941|-0.329|1.333|-2.913|-6.364|4.762|1.613|-3.125|-0.621|-3.012|-5.682|-4.607|1.934|1.117|-0.831|-2.168|-2.639|4.696|-1.093|-2.139|-9.443|0.732|-8.072|-5.106
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|-4.113|0.326|-0.968|8.14|-2.715|-3.913|1.099|4.598|-1.136|-5.983|-7.327|8.021|0.214|-2.099|-2.357|5.514|-4.046|4.216|2.664|-4.656|4.883|4.282|0.232|0.233|-1.826|1.86|-1.826|1.624|-2.928|-4.823|3.094|-2.793|-0.746|-2.596|2.447|-1.261|-3.252|-1.403|-4.771|-1.873|0|0.376|-2.206|-0.366|4.398|3.36|3.476|-2.59|0|0.702|-1.287|-6.308|4.054|1.768|4.09|7.947|-5.625|-0.415|-1.027|-0.714|1.03|-4.051|-2.879|0.385|-2.563|1.045|-2.899|2.985|-0.149|5.172|4.934|8.185|-0.178|-9.34|5.433|-3.915|1.658|5.789|-1.724|5.072|-0.361|7.364|-6.182|-3.339|-6.26|-3.344|-1.102|-12.172|-0.959|-2.013|7.194|2.206|-3.546|-6.623|-16.111|-3.537|-0.85|-2.99|2.754|2.165|-1.176|-1.058|-1.665|1.052|-4.709|-0.2|-1.768|0.992|-5.794|0|2.687|3.168|-3.071|-2.617|-1.835|-4.049|2.342|2.778|-2.878|-0.891|4.275|0.561|0|3.083|3.593|-1.572|-0.196|-0.971|0.98|3.03|-4.808|-1.887|-1.119|1.708|3.333|2.719|-5.248|-3.676|-3.546|2.545|3.774|-1.852|0.746|0.563|-5.496|3.297|-1.622|0.181|-4.483|11.538|-7.143|3.512|4.038|0.58|0.633|3.526|1.535|-0.255|1.031|2.105|-4.282|-2.696|-0.971|0.98|0.99|-0.247|-1.699|1.228|2.778|-1.493|5.512|-2.806|-2|4.712|-15.337|-0.792|-0.525|4.098|1.105|-0.275|1.114|-0.278|-1.099|-1.355|6.957|1.471|5.59|1.258|7.071|2.414|-5.537|-9.44|0.296|-3.429|6.061|-2.367|-2.594|-0.573|4.179|-2.616|-3.911|4.07|-0.578|1.17|0.588|-2.857|6.707|-0.906|-5.698|3.846|4.321|-3.284|6.349|1.286|4.714|5.319|-4.73|1.37|3.18|-0.702|7.955|3.125|-5.882|1.493|1.132|22.12|-7.66|-12.963|-1.099|6.641|1.587|-10|-6.667|0|2.041|-4.545|3.01|-6.27|-9.887|-1.667|6.635|3.431|0.99|-2.651|-0.24|5.316|-3.893|-9.868|-7.128|0.821|-2.794|-4.753
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|-4.096|-1.803|-10.878|2.146|-4.808|-2.917|3.253|2.469|0.872|-9.368|-9.128|5.748|-5.242|5.876|-7.078|0.61|-0.707|-1.394|-4.381|-5.405|0.726|4.952|3.96|-8.68|-3.826|-2.211|-0.339|-1.502|-0.992|-0.657|4.103|0.688|-2.843|0.336|1.188|-1.669|1.525|0.683|-1.347|2.768|2.482|-1.571|-0.174|-3.853|-0.167|0.504|1.019|1.203|6.789|7.921|-1.174|-0.777|10.16|-9.047|-6.715|1.848|-3.047|1.639|0.366|1.296|-1.996|-1.431|2.194|2.627|4.305|0|1.188|2.33|4.004|0|-0.21|5.432|0.782|-0.666|1.236|1.022|3.162|2.275|-4.023|-3.548|-1.85|1.998|-2.7|-6.935|0.302|0.507|3.895|4.857|-7.551|-2.39|-1.375|0.197|0.994|-0.198|-1.562|0|-1.538|0.775|-1.714|-7.57|-1.217|2.131|11.485|-15.693|7.348|-6.376|-11.177|-7.192|6.48|5.928|-4.896|8.535|8.566|9.789|6.11|0.102|-1.506|-1.386|1.406|-0.797|5.131|-14.427|11.936|-5.943|-28.184|13.017|-4.392|14.405|29.924|15.019|-1.358|-0.735|-3.432|15.753|6.259|8.189|-3.642|2.969|0.787|0.158|0.158|0.957|-1.57|0.951|2.435|2.667|0.671|0.676|2.422|-13.988|0.299|0|7.544|-9.971|9.841|1.613|-8.148|7.143|-3.817|-0.758|10|0.84|-0.833|0|1.695|-0.84|-2.459|2.521|0|-1.653|4.31|-2.521|-3.252|6.034|0.87|-4.167|-2.439|6.957|-2.542|-4.839|4.202|2.586|2.655|3.67|11.224|-1.01|7.609|-6.122|-2|6.383|-10.476|-7.08|0.893|-0.885|-0.877|-2.564|-4.098|0|0|-10.294|-5.556|11.628|-1.527|11.966|0.862|-2.521|19|-2.913|-7.207|-0.893|-0.885|-0.877|10.68|0|1.98|-4.717|1.923|5.051|2.062|2.105|4.396|2.247|-9.184|0|2.083|-8.571|-11.765|0|-5.556|5|1.695|-2.479|-3.2|0|0|-3.101|-1.527|0.769|-2.985|-6.944|1.408|2.158|-0.714|-2.098|0.704|10.937|2.4|-14.384|-13.095|-1.176|-2.299|-2.247
08494|1073180|/equities/derayah-reit|TADAWULALL|0.106|-2.678|-1.919|3.125|-1.031|0|-3.96|9.783|-3.766|-5.347|-7.847|1.859|-2.712|0.181|-1.954|2.364|0|1.103|4.817|-1.143|1.156|1.566|4.073|1.446|0.833|1.587|0.425|2.729|-2.032|-0.426|0.535|-4.107|1.99|2.799|0|-0.108|0|0.649|-1.176|-1.267|-0.105|0.958|2.848|0.662|-2.891|0.973|2.892|2.743|0.344|3.318|0.476|0.599|-0.239|-1.064|1.196|0.844|-0.48|-1.653|1.074|0.721|0.362|1.345|-0.122|-0.486|0.982|0.866|-0.37|-0.123|0.744|-0.617|0.745|-3.012|-0.36|1.585|0.122|0.245|1.491|-0.617|0.496|-2.184|2.107|0|-1.224|2.253|-0.25|-0.866|0.874|-0.62|0.124|-1.469|0.369|0.37|0.123|-1.099|0.738|0.743|0.623|-0.249|-0.124|0.625|-0.249|0.25|0|-0.125|-0.497|0.124|0|0.626|-1.843|-0.123|0.742|-6.366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|1.266|5.686|9.725|-0.729|-0.903|1.838|2.836|-3.993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|0.474|0.86|-5.339|7.386|-2|-7.489|-1.39|0.087|-0.519|0.522|-15.751|-3.191|-2.422|-8.399|7.313|7.89|2.06|5.952|5.793|2.144|3.186|-1.739|9.524|0.575|0.87|-0.767|1.756|-1.442|-4.587|3.81|7.143|-5.95|2.157|2.823|0.813|4.792|2.065|1.099|2.132|-2.835|0.219|-1.613|-0.215|3.097|2.727|-1.235|2.179|-0.343|-0.568|3.408|1.794|-0.595|-2.209|-9.948|-2.749|2.079|-3.607|-0.894|0|-1.852|2.09|-0.888|-1.266|3.737|0.101|-0.202|0.101|3.125|1.695|0.963|-0.532|1.622|0.983|-7.287|0.101|-2.47|2.016|1.535|-8.521|0.945|-0.843|3.693|-2|0|-2.507|0.186|8.586|4.211|-6.126|2.222|7.027|-0.538|1.974|-4.101|-3.55|1.128|-1.515|0.101|-0.703|0.606|-1|-0.498|4.797|-2.143|0.616|4.171|-7.972|1.702|-3.01|-0.962|1.365|-1.441|2.36|-2.679|9.31|0.105|-0.417|8.362|-1.557|-6.354|-2.834|0.816|1.344|0.311|-0.104|1.366|2.366|0.868|2.104|2.034|-1.776|3.563|-7.741|0.319|0.213|1.957|-8|-1.381|-0.295|-0.78|0.886|0.099|-1.456|-1.152|1.362|0.489|0.393|-0.585|2.295|1.314|0|0.713|3.368|-2.062|0.779|-3.023|-3.171|1.99|-1.951|0.244|-0.728|-3.513|-2.733|0.688|3.073|-0.937|-5.531|-1.739|-2.128|1.512|1.758|-2.985|0.644|5.909|-3.084|-6.776|0.412|13.318|0.706|-2.968|7.617|4.897|4.021|6.571|5.74|-2.647|10.032|-8.58|0.595|-0.592|-13.995|-5.755|0.24|1.463|-0.966|-6.335|-5.353|2.412|-4.403|-2.254|-1.414|5.319|-0.844|0|0.211|-0.63|2.366|-2.72|-4.016|-1.19|2.231|-0.605|4.421|0.211|2.155|-0.215|-5.295|1.656|-2.227|2.277|5.459|1.552|3.678|-8.034|17.955|5.526|-12.442|-11.968|-6.629|1.149|2.756|-0.392|-6.593|3.019|4.331|-3.788|4.348|1.606|-9.783|-7.383|4.196|2.509|1.455|-0.362|-3.497|6.32|-5.282|-8.091|-7.761|-2.899|-7.507|-4.847
08497|943613|/equities/elect-indus|TADAWULALL|1.796|3.727|-6.259|15.268|-3.089|-3.15|2.751|1.98|-8.182|-8.333|-8.28|-3.325|-4.358|-1.963|0.231|3.349|-3.016|5.508|7.642|-5.362|5.526|1.469|4.755|0.563|1.138|-2.089|-0.692|-2.692|0.678|-2.895|4.11|-2.667|-1.316|-0.654|4.223|-0.945|-1.984|1.75|-4.744|-0.637|-0.884|-1.737|-0.371|-2.764|-0.24|2.331|-0.488|-3.077|-4.842|17.46|0.8|-0.531|1.754|-10.83|-4.373|-2.905|-1.54|0.11|0.11|0.443|-1.095|-5.584|10.388|2.576|-0.813|-1.487|-0.795|-1.564|4.924|0.117|0.472|0.952|0.599|-3.468|-0.803|-1.357|4|0|-0.701|0.117|-1.384|8.24|-1.718|-7.91|-4.428|1.202|-1.613|0.541|-5.612|-4.576|-2.19|0.478|3.877|5.895|-11.628|-1.149|1.163|-3.371|1.136|2.326|0|0|0|-2.273|0|-8.333|0|-1.031|4.301|2.198|-1.087|-1.075|1.087|6.977|3.614|0|0|2.469|0|-4.706|1.19|0|0|0|-1.176|-1.163|2.381|3.704|2.532|1.282|-1.266|1.282|-3.704|-2.41|-1.19|5|-3.614|0|-1.19|-1.176|0|0|2.41|0|-1.19|1.205|2.469|-3.571|2.439|2.5|-95.98|2418.987|3.947|-1.299|-2.532|-8.14|-4.444|0|0|0|-1.099|-6.186|-1.02|-2|4.167|5.495|0|-3.191|0|-4.082|1.031|-3.96|-4.717|6|5.263|-4.04|2.062|4.301|3.333|-5.263|6.742|5.952|10.526|8.571|7.692|0|4.839|-6.061|-4.348|-4.167|-11.111|-96.143|2400|2.439|1.235|-8.989|-5.319|-1.053|-3.061|-7.547|-0.935|-95.787|2390.196|0|2|0|2.041|0|-9.259|0|0.935|-0.926|5.882|-2.857|3.96|3.061|-7.547|0|-1.852|-0.917|6.863|5.155|12.791|-10.417|3.226|9.412|-14.141|-17.5|-11.765|1.493|-0.741|-2.878|-0.714|-2.098|0|-2.055|-0.68|1.379|-4.605|-6.173|-2.994|1.212|-0.602|0.606|1.227|3.165|10.49|-7.143|-19.372|-2.551|-5.314|-5.046
08498|11740|/equities/emaar-econ-city|TADAWULALL|3.875|-1.432|-7.915|5.64|-0.462|-3.69|1.813|6.117|-2.086|-2.557|-19.184|-5.932|-3.511|1.02|-4.898|-0.277|-0.596|0.599|4.78|-1.428|-1.222|6.724|1.892|-1.212|0.457|-0.855|-1.193|-0.099|-0.739|-3.702|4.722|0.65|-5.44|-1.72|0|0|-2.449|1.801|-2.52|117.843|-53.825|0|-6.08|0|4.394|3.207|1.299|-0.92|7.037|124.53|-53.827|-0.558|-1.94|0.55|1.318|-3.99|-4.463|1.75|-2.311|2.172|-2.216|-1.947|0.776|4.431|-2.19|-0.832|7.555|-0.642|14.407|-0.225|-0.838|4.559|0.647|-2.355|-3.385|0.952|-0.112|1.476|0.859|-7.226|-3.04|7.06|1.455|-8.919|-4.665|0|-2.464|4.095|1.706|-2.828|105.1|-53.832|-2.344|-6.728|-1.246|-4.634|0.318|1.574|-4.656|-1.628|1.811|-12.42|0.135|0.818|1.733|2.16|-3.552|-6.394|6.358|4.143|-5.108|0.439|-2.565|4.466|5.816|0.88|-1.016|-4.506|-0.069|-3.895|3.729|-3.595|4.269|-2.636|-0.27|-0.503|-0.6|-1.283|7.12|5.7|1.744|-1.53|-5.868|-0.245|-1.621|-0.753|-6.196|-0.128|-3.616|-3.056|2.393|3.954|1.39|2.012|1.067|-2.881|-3.499|-3.845|0.909|-1.669|113.967|-53.95|17.495|-0.515|-4.492|0.428|-10.676|-1.278|-4.44|1.094|-0.475|-2.371|-1.846|1.328|3.275|-4.236|-1.661|-10.564|-0.702|0.047|5.459|7.46|-2.611|5.109|0.3|-5.267|4.197|0.351|-2.833|-2.432|4.745|7.493|-0.488|3.349|10.153|3.971|10.049|-5.507|9.636|-0.501|-9.164|104.214|-53.795|9.189|-2.116|-3.963|-3.403|-1.894|5.272|-1.922|-5.364|121.389|-53.994|1.131|1.91|-6.265|10.317|0.136|-3.836|1.161|-4.255|-2.478|-1.973|9.399|0.669|-0.993|4.641|-0.138|-0.242|-3.109|11.813|-0.558|1.971|-7.178|2.673|6.749|7.683|-1.594|-12.701|1.816|-4.077|15.03|6.852|13.02|9.37|-1.87|-1.028|-6.445|-8.495|-5.333|-3.069|8.359|-2.225|-3.669|-8.625|18.527|-4.762|-4.584|-6.946|3.72|-11.992|-10.982
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|2.343|-5.807|-8.404|3.297|-2.465|-0.107|8.605|-0.922|5.854|0.367|-16.887|-4.748|-8.995|1.613|-3.293|-3.025|-1.815|2.538|9.444|-10.596|-0.984|12.963|0.935|4.492|-3.214|-7.517|10.853|-3.551|0.375|1.524|32.911|-6.287|-8.17|-1.078|-2.725|-1.446|-6.019|1.779|-3.619|-0.756|-1.673|-1.825|-0.182|-6.791|0.684|0.688|3.565|-3.608|0.692|8.24|-0.187|-2.904|-2.822|-12.635|-3.852|0.446|-2.75|-0.145|3.904|-2.774|-6.164|10.272|-4.885|1.458|-5.118|0|-1.094|-4.319|1.731|-3.222|-23.168|-7.339|-6.034|-2.521|31.492|21.631|4.833|-1.284|0|8.135|14.441|30.916|1.448|-12.92|-3.448|-1.891|-4.194|-0.285|0.19|-9.326|0|1.047|-4.896|2.553|-4.082|-20.968|17.871|3.748|2.218|41.714|-1.242|1.839|-1.361|-18.934|-1.091|-0.542|-25.27|-2.503|-2.692|0.645|-3.246|-0.249|-0.864|-5.152|-1.386|0.698|-0.578|-0.575|-7.051|-1.474|-0.938|0.947|5.322|-0.77|-0.872|-0.758|-8.515|-3.442|-0.665|1.739|-3.271|4.697|-11.053|1.502|-4.068|14.01|-10.699|-0.94|-6.4|3.907|21.884|-1.791|-32.935|10.436|2.168|4.015|5.84|1.497|3.887|0.784|54.209|-33.423|1.854|0.194|0.63|-6.084|-4.261|1.448|-3.704|0.134|2.791|-8.423|1.665|1.599|3.842|-0.423|-0.307|-6.471|3.411|-7.982|4.51|5.969|3.277|3.66|0.508|-5.711|1.676|2.661|4.429|1.398|10.614|2.819|-1.12|3.348|0.794|0.224|13.395|-17.033|7.306|-12.153|-12.572|39.597|-33.184|-0.785|-6.241|-11.779|-1.755|0.554|1.315|-8.242|-0.418|62.481|-33.334|-5.172|-1.138|-2.772|0.928|1.212|-12.984|-4.578|-4.769|20.935|6.311|1.789|9.571|-5.706|-11.217|8.239|3.384|6.746|6.686|0.73|-15.003|-12.358|13.096|10.247|-17.744|-16.816|-9.821|13.77|0.697|-4.988|-9.86|-2.421|5.594|1.177|-0.982|2.436|-6.476|-6.705|-3.776|9.029|0.063|-2.183|-2.616|8.064|-1.907|-12.221|-20.063|0.405|-7.177|-2.863
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|0.196|-2.115|-5.797|8.235|-7.776|-7.987|6.56|19.492|0|-10.436|-20.871|-9.141|-4.929|-2.405|-1.126|-0.622|-0.248|0.499|14.571|-2.098|1.418|-0.142|-2.351|6.324|2.102|0|0.756|-1.929|-1.318|1.637|4.348|-3.448|-1.622|1.802|3.738|0.312|-1.387|3.509|-0.159|0.319|0.643|-5.183|2.022|0.784|0.157|5.638|2.377|-1.833|7.143|0|0|12.631|-1.545|-4.717|-1.487|6.746|3.789|0|-0.655|0.659|-1.7|2.405|-1.951|2.075|-1.391|0.742|-6.332|7.025|7.174|0.534|6.144|5.065|1.104|-6.916|-1.835|11.795|2.094|-1.036|-6.673|7.484|3.33|9.917|-6.409|-9.409|-2.632|4.162|-1.303|-6.816|0|-1.381|0.649|-0.827|0.184|-2.338|-4.957|-2.419|-0.083|1.954|-3.604|0.66|0.497|-0.577|-1.301|-1.796|0.845|-3.346|-3.565|0.947|-0.565|2.907|2.789|-2.524|1.378|0.594|0.198|-1.754|-0.581|-2.273|-1.124|-0.373|-2.899|1.471|-0.366|2.439|3.899|4.353|5.857|2.562|4.14|-1.451|-3.076|-0.698|1.058|0.8|-0.442|0.266|-6.395|0.166|0.25|-0.083|0.251|-0.167|0.083|1.525|-1.667|2.128|-1.343|-0.584|-0.083|-0.25|-0.579|0.249|-3.52|-0.596|-0.984|-3.422|-1.498|0.755|-1.852|-0.735|0.741|-2.878|-9.74|5.479|0.69|1.045|-4.013|-0.993|-2.581|-2.821|-2.147|4.823|-1.27|5|-5.363|-7.58|-0.867|2.671|0|2.744|7.19|6.993|4.38|8.3|9.052|2.428|3.189|-10.772|-0.806|-2.745|-4.494|-1.476|0.743|0|-1.103|-1.805|-0.717|1.087|-6.122|-2.649|-0.658|1.333|-0.332|0.333|0|-1.316|0.997|-0.331|-2.894|0.323|-0.958|-1.572|1.597|-1.572|4.605|-5.882|-8.757|1.724|0.288|6.442|2.516|-6.471|6.918|3.247|10.791|5.703|-10.239|0|-8.438|-5.325|-0.295|-1.739|-3.631|1.416|2.616|-2.273|0.571|0.575|-5.177|-2.653|0.533|0.267|0|-1.319|-0.785|0.526|2.151|-8.148|-9.193|0.45|-2.632|-1.085
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2.303|-2.068|-5|13.269|-2.868|2.87|7.1|12.683|1.485|-0.493|-11.739|-1.709|-6.1|0.161|-2.24|-2.115|-6.475|2.394|7.738|-1.946|3.296|1.551|5.603|3.479|-1.059|-1.134|2.965|1.551|-3.436|-2.991|3.357|-4.311|0.169|-2.718|5.474|-5.887|-2.55|-0.986|2.218|-0.482|0.241|1.718|3.559|-11.445|-0.187|7.661|3.247|0.502|0.759|7.916|0|4.667|1.646|-6.769|-8.354|2.806|4.533|1.995|3.181|-1.927|-3.283|2.641|9.037|5.889|5.199|2.378|1.03|-3.744|2.368|1.604|3.191|2.297|1.224|-3.314|-6.215|1.578|4.97|4.192|-3.91|-1.287|-0.117|3.758|2.23|-9.63|-5.802|2.709|0.545|3.846|1.609|-6.452|-0.535|0.43|-5.578|2.388|4.108|-5.996|2.181|-0.619|-2.022|4.656|-2.477|-6.827|6.667|-1.813|10.95|6.675|-1.641|5.7|3.727|3.457|-1.312|-0.652|0.921|1.198|5.775|-1.934|0.277|-2.695|-5.598|1.55|2.926|-3.836|-0.635|-1.748|12.5|-1.521|1.403|2.59|3.886|0.45|-2.059|0.741|-3.156|4.341|-12.794|1.189|-9.45|-3.129|-0.231|-4.102|3.559|0.23|-2.25|-1.55|-0.111|-1.31|0.219|-10.742|-1.538|-1.141|2.634|2.295|-0.694|-1.561|0|-2.148|-0.238|-0.238|0.718|1.703|-9.071|-3.004|3.556|2.273|1.617|-0.46|0.462|0.932|-2.941|1.609|0.928|-1.822|-3.304|10.462|-0.725|-13.389|-2.049|-1.613|0.609|-0.202|0.611|5.365|1.304|9.005|12.234|8.046|-4.396|-5.699|-1.279|1.823|-10.49|-4.667|0.446|-0.223|1.126|-5.932|-2.881|5.195|-11.154|-9.408|2.867|2.198|-1.087|-1.429|2.19|0.366|-0.727|-0.722|-4.811|2.827|-2.414|-2.685|1.017|-4.221|0.326|3.02|-0.997|9.058|9.96|0.4|9.409|3.16|-2.637|-3.602|2.832|15.617|-16.245|-11.567|-6.294|1.779|-3.767|-2.013|-4.792|5.387|2.062|-3|4.895|3.249|-9.772|2.333|6.383|0.714|-0.356|0.357|8.108|3.6|1.833|0.615|-18.395|0.336|-11.834|0
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|6.04|-15.501|-6.647|11.475|0.826|-0.329|4.655|9.434|-2.752|-21.808|-13.844|0.248|-1.585|-1.324|-5.675|9.577|-1.591|7.784|0.798|0.669|3.034|1.969|1.862|-0.286|1.449|-2.817|0.424|-1.257|0.14|0|-0.14|-6.105|-2.03|2.072|0.277|2.411|-4.472|-3.277|-2.926|1.419|1.706|0.131|3.537|-4.421|5.055|4.571|4.478|-4.149|1.451|2.226|2.121|-0.901|-4.585|6.079|-3.235|-3.134|1.592|6.966|6.777|0.332|-3.981|2.782|-2.24|3.306|1.852|-1|0.503|-2.61|0|-0.163|-3.307|-0.781|5.437|3.231|-0.843|-1.983|2.716|-1.833|1.523|-3.115|0.164|9.532|1.832|-3.873|7.576|3.937|-0.196|10.173|-5.172|0.346|6.446|-1.273|5.769|-4.587|-6.357|-0.342|-0.341|-0.678|-7.668|-0.93|-2.568|-1.926|1.81|-4.191|-1.565|-4.223|-0.811|-7.384|2.305|9.078|4.221|2.232|-4.545|4.606|4.992|14.26|-5.396|11.887|11.345|-1.551|2.654|-2.079|0.313|-0.312|0.208|0|0.209|-2.045|2.731|2.366|-1.064|12.71|-11.653|-1.667|4.235|7.093|-8.898|4.54|1.919|-2.744|-0.546|1.778|-2.703|7.06|-1.031|1.042|-0.735|17.589|-3.665|16.852|-18.844|27.916|2.667|-3.71|-1.849|0.281|-1.982|2.715|1.202|1.1|8.203|-2.681|0.306|2.314|-2.262|-0.909|25.838|2.5|2.155|-4.86|-1.2|0.985|5.096|4.841|-0.746|-3.208|0.89|7.106|-1.536|-6.688|16.837|6.965|6.801|7.666|9.387|1.267|3.816|-5.119|0.755|-5.917|-20.057|-26.444|28.533|2.947|1.212|-5.379|-7.579|1.826|-3.291|-6.245|0.529|-15.903|27.494|-1.043|-1.346|-2.546|0.935|2.72|-4.361|3.239|0.556|-1.022|-2.003|3.923|1.052|1.812|-7.891|2.728|0.944|3.417|3.277|4.661|-1.13|-8.73|1.695|-2.976|-15.093|-10.476|-10.495|0.86|-2.871|-2.692|-6.594|-1.357|-0.881|-2.045|-1.3|1.042|7.032|-6.655|-1.56|4.372|0.986|-0.7|-0.649|-2.485|-3.193|-18.357|-14.79|-3.834|-5.083|-1.639
08503|11692|/equities/fipco|TADAWULALL|-0.62|5.628|-5.446|6.176|4.39|7.206|2.564|15.304|-4.007|-14.672|-8.594|6.964|10.632|3.84|2.124|3.204|-2.787|1.329|3.436|-2.349|4.014|3.993|4.952|0.575|0|-0.949|-3.832|4.58|-1.132|-4.676|2.018|-3.197|-5.853|1.528|2.792|-0.174|-2.048|-0.17|-1.839|-0.829|-1.631|-1.129|0.486|-3.14|3.915|-0.163|0.163|-2.077|0.16|3.821|0.838|-0.5|-2.28|-7.251|-0.75|-0.299|-0.149|0|0.149|0.15|-1.329|-1.023|2.395|0.754|-1.192|0.449|-1.765|-0.293|0.739|-1.742|0.145|0.146|-0.435|-1.429|1.156|-1.143|3.858|2.901|-2.963|-1.747|0.881|4.448|0.462|-9.61|-0.278|-3.614|0.674|1.505|3.395|0|0.712|1.592|-2.125|-2.486|1.259|0.421|0.282|1.574|1.895|1.932|0.149|-0.592|-0.734|-1.017|0.438|0.44|0.147|-4.488|5.473|4.969|-6.122|5.215|0.308|-1.216|2.973|-0.312|0.945|3.252|0.163|-4.062|0.629|-1.7|0.936|-0.62|0.311|0.156|0.627|0.157|-0.469|0|-1.235|1.25|-4.478|3.555|-3.433|1.056|-4.741|0.87|0|0|0|0.877|-0.146|0.735|-1.449|1.471|0.741|0.446|-2.041|0.292|3.012|-1.63|2.428|-2.515|3.364|-1.802|-5.128|4.464|-2.326|-0.29|0.583|-3.652|0.282|0.852|4.451|-1.173|-2.011|0|-1.136|-1.95|-0.554|-3.733|2.459|6.087|0|-7.507|3.611|5.572|0.59|-6.868|3.704|5.09|-0.89|12.333|9.489|-1.792|7.308|-8.772|4.779|-7.483|-9.816|-6.857|0.865|-6.469|-4.627|-15.801|-3.75|3.448|-1.277|0.427|2.632|1.559|4.419|0|7.5|-0.99|-0.247|6.021|10.086|1.166|0.882|-5.028|2.579|-0.286|5.105|-0.597|-2.616|0.292|0|-0.867|3.593|4.702|-3.04|-3.235|7.256|14.029|-16.012|-11.022|-2.618|3.243|6.628|-5.45|-8.706|1.259|1.795|-3.465|7.447|5.322|-2.459|-7.107|2.872|4.645|1.105|-0.549|-3.704|6.479|1.719|-4.905|-16.401|-0.903|-7.516|-2.84
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|1.196|-0.969|-8.02|10.624|-2.872|-1.571|2.248|5.418|-4.216|-10.368|-9.474|-4.202|-4.8|0.806|0.977|-2.54|-1.869|5.246|2.694|2.238|2.109|5.959|-0.371|3.455|-0.951|-1.128|1.333|-1.501|-0.374|-2.55|1.667|-0.917|-1.978|-0.18|3.34|-1.642|-1.792|1.087|-0.361|-3.652|-0.519|-1.365|1.384|0.347|2.857|0.539|-0.358|-0.179|1.633|0.182|1.852|0.935|0.187|-3.085|-2.993|1.068|-4.096|1.209|2.478|0.893|0|1.449|0.546|0.734|-0.547|-0.725|-2.301|1.254|0.36|2.206|0.184|0.185|0.557|-2.178|-0.899|0.543|0.912|1.481|-2.174|0.546|-1.789|8.755|-3.019|-6.69|-2.069|-0.855|0.343|2.281|-2.564|-2.5|0.503|0.675|-0.515|-0.976|0|-1.442|0.483|-1.429|0.962|0|0.483|0|-0.481|0.971|0|-5.936|-1.351|0|2.304|6.373|-1.923|2.463|-1.456|0.488|0.49|0.99|-0.493|0|0.495|-4.717|0|-0.935|1.422|0|-2.315|2.37|0.476|1.449|0|-3.271|5.941|-0.493|-8.559|0.452|0|-1.778|0|-0.442|-0.441|0|0.889|1.351|-0.448|-3.043|-1.288|4.018|1.357|0|1.376|1.869|-89.93|902.417|2.913|-3.738|-0.465|-2.715|0.455|3.774|0|0.952|2.941|-3.774|-1.395|0|0.939|-0.93|-1.376|-1.357|-2.212|0.444|1.81|-3.07|0|4.11|0|-7.595|5.804|3.704|-0.461|-1.81|5.238|5|2.041|1.554|4.891|1.099|5.814|-4.444|1.695|-3.279|-14.486|-84.436|485.106|3.982|2.262|-5.957|-3.689|1.667|-5.882|-9.894|1.799|-82.625|488.235|-4.561|5.556|2.662|3.137|-0.778|-2.652|-2.583|1.88|1.916|4.4|-2.344|4.065|1.235|-5.447|-1.533|1.953|-1.916|2.353|6.695|14.354|-4.128|11.224|15.976|-15.5|-12.281|-10.937|-2.29|5.645|-2.745|-10.839|0.704|1.429|-5.085|2.787|0|-4.651|-5.938|0.946|3.595|-0.971|-0.643|-6.607|7.074|-1.27|-2.778|-9.497|-1.918|-10.099|-3.103
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|0.179|-0.71|-1.228|1.604|-2.265|-1.375|0.345|-2.357|-0.168|-3.094|-0.486|-1.122|-2.194|2.738|-3.721|2.057|-0.629|-0.157|4.426|-1.613|2.819|1.005|0.505|-0.669|0.673|-0.669|0.168|1.704|-0.17|0.341|0.687|-2.513|-0.5|1.18|1.195|-0.678|-0.169|0.51|-0.339|-2.156|0.668|0.167|0.336|0|0.506|-1.002|1.182|-1.333|3.986|-0.859|0.172|3.75|-1.582|-3.231|-5.008|-3.281|0.787|1.115|0.159|-0.318|2.11|1.316|-0.164|2.353|0.337|0.338|-0.169|0.169|2.426|-1.029|-0.171|3.73|0.536|-0.533|-0.354|-1.91|2.674|-0.178|-0.355|-3.259|0.344|1.573|-3.704|7.22|2.026|0.742|1.316|0.567|1.341|0|1.556|1.984|-6.667|-7.85|-1.18|-0.336|-1.49|-1.146|-0.812|0.984|-0.651|0.163|1.997|0.502|-0.333|1.18|-1.167|-0.332|-0.496|1.171|-0.829|0.166|-1.149|-0.164|1.498|-0.332|-0.985|0|-0.653|-1.129|0.977|-0.325|0.818|0.164|-0.813|-0.162|-0.162|-1.28|-1.73|11.579|-0.524|-6.066|-4.984|3.215|-0.639|-0.792|-5.821|5.181|-0.779|-0.311|1.099|0.791|-3.216|-1.952|0|-0.597|-4.558|2.183|1.929|0.898|4.375|1.426|2.769|-3.002|1.768|1.967|-6.728|-2.967|-3.714|2.941|-0.585|-3.39|4.734|4|-1.515|-4.348|-4.167|-1.099|-2.413|-0.533|-0.531|-0.265|0.8|21.753|-2.222|-6.528|0.298|5.329|2.244|5.405|1.024|-2.333|0|13.208|3.922|0|0|0.791|-1.556|3.629|-5.703|-6.071|1.083|0.727|-2.135|-2.091|5.515|0|3.03|-3.297|-1.087|2.222|5.469|-6.227|11.656|8.186|2.032|0|-1.336|-0.443|1.348|-2.412|2.935|-0.673|3.241|-0.917|-1.357|1.144|-2.889|5.14|5.419|2.525|1.02|-1.01|1.799|4.29|-17.841|-7.724|-3.15|3.252|-0.405|-1.2|-0.794|2.024|5.556|-2.703|1.907|-5.6|-7.407|-2.878|1.832|1.111|0|0.746|0.752|3.502|0.391|-7.246|-3.833|-0.347|-4|-0.662
08506|11639|/equities/gulf-general|TADAWULALL|11.975|0|-4.59|5.026|-2.5|0.503|4.517|3.478|2.222|0|-16.667|-4.594|-5.509|0.335|-1.322|-3.045|-3.406|3.03|6.997|-5.331|1.642|7.03|2.338|2.018|-0.183|-1.444|0.544|-0.721|-0.716|-4.932|12|-3.493|-3.375|-0.177|1.075|-2.105|-8.213|5.792|-4.241|0.657|-2.56|1.133|-6.079|-0.454|10.167|2.389|9.944|-3.964|-1.246|2.555|4.381|-1.501|-4.821|-9.677|1.974|3.051|-2.479|1.51|2.055|-6.109|-1.27|0.318|-2.333|0.469|-1.991|-0.305|-0.607|-1.232|1.57|-0.469|-1.463|-1.217|2.734|-2.809|-3.019|2.957|4.6|-1.02|-2.375|-3.046|4.341|5.911|0.995|-5.189|-5.778|3.766|0.541|-0.385|-0.612|-7.173|66.209|-40.005|-5.804|-5.066|1.74|-0.064|0.453|-1.591|-1.443|1.206|2.14|-0.644|2.105|-0.589|0.592|-0.066|-5.528|-1.106|-1.094|4.177|-7.71|5.744|-0.308|-0.855|-1.206|0.181|-3.667|1.417|2.604|0.917|-5.104|2.741|1.451|0.121|2.545|-0.617|3.314|1.619|1.379|4.674|-0.615|-1.745|-14.121|0.289|-2.59|1.835|-8.017|1.39|1.52|-2.385|6.973|-0.564|1.487|2.582|2.404|7.563|-1.715|-0.819|5.589|-1.378|80.896|-39.952|1.446|-1.845|0.213|-5.32|-8.163|0.936|-6.534|4.576|3.277|-7.733|1.956|-2.934|1.341|2.51|-3.906|-5.019|0.383|-0.922|8.157|-1.787|2.42|10.215|1.991|-4.378|0.767|8.536|3.52|-3.534|5.022|1.104|-3.685|16.323|4.12|-3.957|10.675|-1.35|-7.494|8.984|-15.166|-6.882|2.725|1.343|-4.49|-10.294|0.773|5.65|-3.036|-1.367|0|1.053|3.261|0.615|-2.791|0.4|2.112|0.755|-10.723|-0.79|-1.32|0.361|3.36|4.08|-3.137|1.723|-4.857|-3.797|-9.8|34.705|9.225|3.035|5.299|-7.829|8.131|11.914|-26.228|-19.364|-9.586|5.09|6.194|-3.478|-5.106|4.754|2.548|-1.902|2.393|-1.857|-8.45|-2.487|-4.024|4.346|5.458|1.729|1.005|13.65|-2.349|-10.51|-22.327|-1.09|-8.225|-6.609
08507|11625|/equities/gulf-union|TADAWULALL|10.08|8.319|6.654|8.526|-2.446|-1.351|5.285|5.806|4.73|-5.229|-18.945|-12.424|4.762|0.639|-2.188|-2.736|-1.791|4.687|5.785|-7.915|2.496|4.91|2.174|0.504|4.386|-7.317|8.85|1.619|-0.714|-1.408|9.231|-5.282|-2.139|0.538|2.952|-2.342|-1.07|2|-2.482|0.894|-2.443|0.526|-2.23|-1.186|3.873|0|1.429|-1.754|-1.213|4.529|1.284|-2.33|2.385|-18.045|-8.904|-1.75|-3.129|1.589|9.579|2.836|-2.899|1.77|-1.31|2.691|-2.903|-1.431|-0.143|-0.709|-0.142|-0.563|-2.74|2.384|0.706|-2.747|3.852|4.16|1.051|0.909|-6.383|1.879|8.634|8.889|-1.681|-6.299|-2.006|-2.41|-1.484|1.353|3.744|-7.236|1.917|0.743|-7.044|-3.723|-1.312|-3.177|1.68|-0.386|-2.141|2.584|3.063|-0.53|-0.264|-3.812|-0.38|2.332|-4.218|-5.951|-2.057|2.941|-2.523|-0.796|-1.347|-3.467|0.545|-0.434|1.766|0.555|8.554|-4.268|0|1.761|0.235|1.796|-1.183|2.923|1.358|-1.099|2.375|5.541|-4.654|3.922|-16.393|3.859|-2.652|6.471|-10.338|-0.211|-1.042|1.911|0.749|3.315|-1.63|3.487|3.252|0.702|-0.581|0.116|1.059|-0.817|1.902|-1.059|-3.079|3.176|1.493|-7.967|0.884|-1.6|3.306|-1.626|2.075|-7.308|5.691|0.82|1.667|-1.235|-4.706|-2.672|-1.873|-4.643|-13.322|2.745|6.095|-4.581|7.526|2.729|6.348|1.659|3.565|-4.614|12.886|5.04|-8.317|1.883|13.252|-1.426|9.992|-2.653|-0.56|1.214|-9.781|-6.593|-0.02|6.151|-7.186|-10.463|-1.13|-3.555|6.341|-5.639|-0.401|8.158|0.023|-2.242|-1.434|1.27|-0.721|-2.116|-11.406|-4.809|4.725|1.315|6.142|14.368|-1.695|-1.727|-5.756|16.138|1.508|15.978|4.053|4.314|2.931|-13.385|9.06|4.745|-15.201|-15.063|-11.136|-1.277|-2.173|-0.54|-5.271|0.826|4.87|-2.532|1.881|0.703|-5.473|-6.727|-0.475|9.176|-3.211|-0.25|-3.664|8.53|3.186|-1.489|-18.367|-0.69|-6.567|-4.059
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6.303|-1.474|25|7.345|2.165|-1.141|13.799|9.22|-2.083|-4|-13.669|-2.661|-1.381|1.685|-1.248|3.741|-2.113|-0.56|4.539|-5.139|9.091|8.731|-2.097|6.346|5.235|-5.461|-1.678|-2.614|-2.857|-1.716|1.746|-5.12|-0.599|1.52|2.333|-2.576|-0.602|-0.896|-2.616|-3.641|-0.557|3.107|0.393|-3.05|3.553|-0.262|-1.167|2.119|1.071|1.495|-0.541|-1.726|-3.708|-4.634|-3.981|-0.698|-1.036|0.115|0.115|-0.459|-4.286|1.336|0|0.111|0.448|-0.667|-1.209|2.132|-0.336|-1.433|2.14|-1.003|-3.755|2.418|-2.256|1.638|5.046|-1.802|-3.057|-0.435|0.218|4.795|-2.341|0.787|-4.915|-1.162|-1.354|1.803|-4.747|-0.802|-0.598|0|-3.276|-1.518|-0.566|-2.752|3.81|-0.568|-1.676|4.07|-0.386|0.583|-2.83|3.922|-2.299|1.359|-4.982|-3.73|-0.177|0.714|-6.355|4.729|3.255|1.097|0.183|0.738|-0.733|3.019|0.189|5.169|-1.179|-0.196|-0.391|1.386|-0.98|2.204|3.958|1.053|3.037|3.829|1.835|4.682|-11.665|-1.257|-0.521|2.128|-4.665|-0.805|3.219|0.312|0.84|0|0.211|-0.419|-0.105|-2.551|-1.21|-3.689|0.586|0|3.226|-2.362|3.673|0.823|-0.205|-1.217|-2.857|0|-0.49|4.508|-3.842|-0.49|-5.991|4.831|2.475|-0.493|-8.145|-4.329|-0.431|1.31|-0.435|-2.542|3.509|-10.231|-1.837|-4.964|-2.586|0.035|0.142|-0.106|1.749|7.733|-0.943|4.087|6.53|1.1|-0.258|2.447|2.88|2.535|7.5|-4.555|0.165|0.48|-1.28|-7.011|-7.182|0.164|-4.595|-12.805|5.505|0.244|0.407|-2.403|1.09|-1.426|1.774|0.504|-6.861|6.351|0.918|-0.608|-1.15|-5.357|2.664|3.578|-7.387|-3.928|-3.604|-1.829|1.816|11.448|5.415|-4.438|1.566|3.178|0.342|-5.708|-8.031|-4.506|2.352|1.174|-9.773|-1.672|3.212|3.167|-0.508|1.638|-4.752|2.419|-6.288|-3.238|6.82|8.21|4.544|5.212|-5.179|-1.136|-12.512|-0.027|-5.359|-1.472
08509|19032|/equities/hail-cement|TADAWULALL|0.58|-0.958|-11.525|11.742|-2.941|7.723|4.555|9.029|-1.991|-17.518|-18.815|-1.604|-6.54|-0.136|5|-1.13|1.724|-1.695|26.429|-9.091|4.054|1.718|1.748|10|0.58|4.129|5.191|0.426|-0.948|0.105|3.043|0.437|-3.376|1.39|4.703|-1.326|-1.737|0.436|-2.654|2.391|2.109|-4.149|1.075|-0.107|-0.746|3.761|1.802|-0.225|0|3.248|2.133|-1.287|-0.927|-5.269|-2.358|11.204|0.72|0.361|-0.955|-0.475|-0.237|2.303|-0.841|0.848|-0.602|-0.718|-0.119|-0.476|3.827|1.25|1.01|-0.377|0.379|-1.124|-2.198|1.111|0.746|0.752|-2.564|-2.267|4.75|10.193|-1.892|-5.852|-1.873|0.755|0.76|1.938|0.259|-4.099|-0.617|-0.123|-3.106|-2.674|-3.911|-0.556|-0.881|0.665|-0.988|0.886|-0.221|-0.11|0|-0.549|0|2.706|-2.527|-1.408|-0.432|2.431|-1.523|-1.076|-1.17|-1.468|1.489|1.512|-1.489|-2.388|0.312|-1.437|5.525|-3.854|0.735|-2.755|0.927|0.726|5.47|7.403|4.932|1.375|-1.235|-2.41|-3.488|-4.55|4.767|-1.149|-3.01|-0.444|-0.442|-2.793|0.108|0|-0.428|-0.532|0.535|0.43|-1.483|-0.944|-1.448|-0.206|0.415|0.416|2.452|-3.099|-1.224|-1.508|-1.485|-3.349|0|-3.687|-0.459|-1.802|-0.448|0.45|0.452|-0.45|-4.31|-0.429|0.431|-1.695|0|-1.667|0.84|10.185|-4.425|-5.833|-0.415|2.991|-1.681|-0.418|5.752|0.893|1.818|3.774|10.417|0|3.784|-7.035|-0.995|-3.365|-7.965|-3.004|0.431|-5.306|4.701|-4.878|-0.806|0|-1.976|1.2|-1.961|2.41|0.403|-0.402|0|-0.4|0.402|0|-2.734|0|1.186|-2.692|1.961|1.19|3.704|-4.331|-8.633|3.731|-1.107|-1.812|15.481|-1.24|1.255|-3.239|10.762|5.687|-13.878|-7.197|-9.278|1.042|2.128|-5.686|-4.473|2.288|1.661|-3.215|1.303|-0.325|-7.229|-4.046|0.875|1.18|-0.587|-1.445|-1.425|5.723|0.302|-4.335|-15.815|3.266|-5.91|-1.856
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6.452|-4.276|-4.535|4.751|-1.058|-6.174|5.465|4.878|-2.381|-5.618|-8.998|2.947|-5|0.806|-1.587|-1.562|-1.916|0.192|1.758|-4.299|1.711|1.938|-3.551|0|4.492|0.392|2|-1.961|3.87|-2.579|0.398|-1.953|-0.583|-0.962|1.761|2.61|-4.231|1.961|-2.672|-1.132|0.189|-1.673|-5.448|-0.698|1.416|-3.087|4.668|0.18|1.46|1.859|1.509|1.923|-2.804|-2.194|-6.496|1.211|-3.02|7.002|-0.179|4.104|4.687|0.392|2.204|2.675|-0.205|-0.612|-0.305|0.924|1.883|0.95|0.531|4.667|0|-1.639|0.993|0.443|-0.221|1.345|-3.043|1.77|1.345|12.343|-3.758|-1.316|-0.948|0.238|-1.29|-1.501|0.698|-3.371|0|-0.336|-0.888|0.111|0.223|-0.664|0.444|-2.174|-1.919|1.296|-2.114|-1.046|1.271|-1.255|0.632|1.387|-0.847|-2.477|0.728|1.263|-2.464|1.883|-0.417|-1.031|2.321|1.717|1.085|1.319|-0.329|-3.692|2.709|-1.599|-0.213|0.535|0.107|-2.096|-0.625|-3.904|1.421|7.65|1.105|1.23|-4.894|-0.424|-4.453|-1.2|-0.2|-1.572|0|-1.165|-2.647|-0.75|5.545|1|-3.475|-4.074|0.186|-1.821|0.549|-1.087|-2.301|2.17|0.545|-2.135|0.357|2.283|-5.662|0.619|0.938|0.629|0|-2.154|-0.915|-0.304|3.459|3.247|-6.098|0.306|-2.679|5.994|3.934|-4.687|0.313|4.934|-1.618|-2.215|0|-1.25|-5.045|-0.882|8.974|4|1.351|1.37|8.955|0|6.349|-1.563|1.186|-1.172|-5.882|-0.366|-0.727|-5.172|-0.685|0|-2.667|7.143|-0.709|-7.843|-1.608|0.323|0.649|-3.75|1.266|-2.769|4.839|4.027|-0.667|6.762|0.357|0|6.061|-2.222|6.719|-3.065|-9.689|4.71|-2.817|1.429|5.66|-2.574|-5.556|-2.703|4.594|-12.654|-15.625|1.587|-5.97|-2.19|10.484|-5.823|-4.126|-1.671|5.013|-3.155|1.728|1.25|-3.846|8.052|4.054|-1.857|-2.078|1.852|-0.787|7.932|0.857|-17.062|-5.593|-1.758|-0.219|-0.437
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|2.715|-4.114|-13.224|14.375|-1.72|-1.612|4.286|12.053|-2.658|-8.55|-18.567|-5.331|14.842|4.864|0.587|-4.128|-1.661|1.689|4.305|-4.128|3.696|1.181|6.01|2.218|0.687|-3.322|-1.231|-0.733|-6.08|-6.272|5.682|-4|2.612|6.773|2.449|-3.543|-0.196|-0.196|-4.673|-3.43|0.727|-3.169|1.068|-3.767|2.456|0.885|1.073|-2.613|-0.52|4.152|2.403|1.121|-2.55|-9.256|-6.202|0.939|-1.084|0|1.254|-2.744|3.47|-3.939|-2.511|1.805|-3.202|0.586|-1.585|0.726|2.99|1.672|0.92|-3.55|-0.88|-3.672|0.568|0.285|-0.567|0|-3.022|0|1.111|2.857|-0.568|-6.008|-5.549|0|-0.126|8.916|-1.486|0.543|2.507|-0.278|-9.434|-3.402|-1.319|-0.95|-6.027|6.036|8.195|-1.264|-1.125|-4.762|13.208|-9.069|-3.318|-7.961|-3.878|5.066|-4.219|-0.629|-0.209|-5.72|1.705|-3.016|-0.388|-1.901|-5.225|-2.46|-2.065|-3.648|0.5|0.167|2.744|-1.354|-0.839|-0.667|-1.153|2.707|-0.672|-0.335|-3.71|-3.427|6.468|-2.585|-1.902|-2.923|-2.402|-0.299|0|-0.743|-1.752|0.735|2.41|-2.353|2.256|-2.062|-1.164|-1.151|-1.836|-3.804|-0.541|4.816|6.808|-2.651|0.967|-0.37|0.746|-0.372|0|0.373|-0.372|-0.37|-1.46|0|0|0.366|2.247|1.136|0.38|-3.663|1.111|-3.226|0|-2.105|1.786|-6.355|0|-0.333|0.334|-0.333|0|7.527|0.722|3.358|6.773|5.021|10.648|-1.818|4.265|1.442|-10.345|-3.333|0.418|-0.417|1.695|-4.065|-0.405|-2.756|0.395|-1.556|-0.388|2.789|-0.791|1.2|3.734|-0.413|3.863|2.193|-4.603|-1.646|-2.8|-4.943|10.97|1.717|2.643|3.653|-14.453|8.475|9.259|6.404|6.618|1.927|1.743|0|-4.574|9.567|-6.794|-8.986|-7.175|1.364|0.917|-1.357|-12.992|8.547|4.933|-2.193|1.333|-5.858|-3.239|-6.084|0.766|1.556|-0.772|2.372|-3.065|12.017|3.556|-7.787|-16.151|-2.02|1.02|-1.342
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|1.311|-1.135|-4.341|7.5|-2.121|-3.918|1.109|0.799|1.789|-7.658|-12.368|-1.935|-2.516|-1.119|-3.365|-6.412|2.184|2.837|4.444|-0.369|0.743|2.152|2.067|1.842|0.132|0.53|-0.264|-1.046|-0.391|-0.26|1.316|-1.17|-0.646|-1.023|1.164|-0.129|-0.386|0.258|-0.768|-1.139|-0.126|-0.252|0.38|-5.389|0.602|2.596|1.761|1.017|0.897|0.128|0.516|-1.022|2.219|-1.669|-3.23|2.157|1.285|0.387|1.307|0.658|-0.524|0.526|0.662|-1.821|-1.284|2.906|-0.132|-1.173|-0.26|1.854|1.206|-0.798|1.075|-0.535|0|0.268|1.497|0.685|-0.815|-2.517|-0.396|1.067|-0.662|-3.699|-0.759|-1.003|-0.623|0.375|-2.081|-3.882|-0.585|-0.117|1.905|-1.524|-1.954|1.045|1.175|-1.618|1.645|-0.468|-0.35|-0.694|-0.804|-2.135|2.299|-0.458|-0.114|0.69|-1.25|0.687|-0.907|-2|-0.662|-1.522|1.099|1.563|-4.171|-1.058|-0.943|-3.831|-0.502|-1.677|0.198|-1.556|-1.721|3.564|-1.559|-0.965|3.6|0|0|0|-5.123|1.737|-4.074|-1.46|-2.491|-4.584|-1.669|-1.642|-0.327|-0.489|-3.611|0.315|2.751|0|-1.592|1.127|1.305|-0.648|3.005|-0.333|-0.825|-4.717|-2.901|-1.873|-4.301|0.722|-5.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|5.315|-1.931|1.768|1.8|-14.676|9.738|4.297|5.567|-2.513|-9.545|-3.169|-2.406|-2.185|0.847|-4.221|-0.805|0.161|5.085|7.468|-1.964|0.719|2.018|4.406|2.756|1.6|-3.661|1.765|1.796|-1.183|0.996|-1.181|0.594|-3.81|6.061|-0.101|0.609|-1.204|0.707|-0.402|0.914|-0.605|-0.9|4.058|-1.335|-0.612|3.049|3.37|7.728|0.235|0.235|0|-0.235|-0.117|-0.35|0.706|0|0.236|-1.281|-0.116|0|0|0|0.116|-0.116|-1.036|1.047|-1.149|0.694|-1.37|0.459|0.693|-0.574|0.115|-2.137|0.794|0.227|1.852|-2.921|-0.891|-0.222|0.897|1.943|3.062|-5.667|0.111|-0.111|0|1.124|0.565|-1.993|0.333|0.334|1.014|-2.203|-3.404|0.535|-1.579|1.387|-1.885|2.909|0.542|-0.966|-1.895|-1.86|-0.616|-0.205|0.205|0.206|-0.816|0.307|0.722|-1.02|-1.21|-0.302|0|1.531|-0.204|1.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7.031|-7.381|-5.858|3.38|1.719|0.432|4.827|13.527|-6.56|-11.095|-9.29|1.175|-2.545|0.64|-1.264|-2.826|-2.046|-0.36|-0.714|1.942|0.365|0.122|1.863|1.77|-0.628|1.272|-1.504|-0.499|0.881|1.145|4.106|-4.188|0|0|-0.88|-1.609|2.278|-1.25|-5.325|0.595|0|0.719|-0.477|-1.988|-1.384|2.12|3.285|-3.294|-2.857|4.79|-0.595|-1.984|-0.81|-0.69|-1.806|0.568|-1.011|5.201|2.174|4.678|4.63|-2.452|2.243|3.411|-0.946|-1.202|-2.219|-0.777|0.915|-1.29|-1.274|3.289|0.396|-0.395|-1.17|-1.284|3.453|3.719|2.542|-5.094|1.084|11.818|-1.235|-3.362|2.444|-2.703|2.778|-0.552|-0.985|-2.559|3.304|0|-3.404|3.448|-0.147|0|0.294|1.795|0.225|1.061|0|-1.272|0.678|1.685|0.772|0|-0.613|1.955|-0.312|-0.62|-2.786|0.075|-7.332|3.244|6.857|1.804|0.95|0.959|1.132|-1.277|0.886|5.433|1.464|5.258|0.182|1.944|0.84|-0.372|1.992|-0.284|-0.844|0.377|0.094|1.048|-2.778|-3.399|-0.622|-2.597|0.348|1.32|-0.176|1.066|-0.88|0.353|-1.651|-0.26|-0.087|1.942|-0.264|5.97|-90.277|903.185|5.673|-0.669|-3.591|2.453|0.952|-2.052|6.667|-1.663|7.579|-0.938|-4.861|-0.494|5.521|2.236|-2.188|-2.538|0.613|-2.587|4.361|1.905|0.212|3.74|1.792|1.824|1.27|2.485|-2.762|-4.819|-0.976|11.758|6.178|0|13.1|1.778|5.634|0.157|3.74|-11.638|-9.138|-90.179|900|0|0.775|-2.764|-3.045|4.987|-1.387|-6.375|-2.419|-90.15|898.018|-0.563|-0.448|-1.762|3.653|-0.114|0.343|-0.456|-1.79|-2.188|-1.402|0.98|6.497|1.531|-0.818|-2.617|0.687|-11.729|6.002|2.64|6.192|-15.079|2.439|15.222|-5.322|-14.825|-11.676|0.251|2.661|-2.101|-0.251|-3.166|3.356|-0.997|2.906|-3.704|-10.727|-0.802|-1.224|3.734|-2.547|0.659|3.331|-4.964|-2.319|-11.284|-0.743|4.057|-2.081|-5.931
08516|11656|/equities/jazan-dev-co|TADAWULALL|2.734|7.225|-5.819|3.893|2.306|-3.245|3.789|4.51|-2.047|-6.073|-9.689|-5.69|-6.452|1.974|-2.72|2.796|-0.328|2.178|7.568|-6.566|6.452|5.682|-1.308|3.282|2.982|-1.758|-10.49|-0.522|-1.709|-0.847|2.967|-1.884|-3.471|0.833|2.389|0.342|-4.419|-0.163|0.658|0.496|-1.466|-2.848|-0.315|0.955|3.12|-3.333|-0.474|-1.402|-1.985|2.504|0|-0.93|-1.376|-5.899|-1.138|1.006|0.87|-1.569|1.89|-1.433|1.306|-0.434|-0.288|1.019|-1.151|0|-0.856|-0.989|-0.562|2.006|0|-4.384|0.69|0.694|-4.128|0.133|6.534|0|-1.538|1.707|-2.632|2.996|3.24|-7.87|-3.026|-0.913|-0.26|-1.41|-2.985|-1.951|2.5|0|0|2.564|-1.266|0.509|-0.127|-1.625|-1.235|3.185|0.641|4.698|-2.995|2.128|7.891|-5.747|-5.374|-8.328|0.294|0.295|-0.993|0.647|1.371|-2.385|-1.32|-0.057|-1.858|0.737|0.685|-1.574|3.011|-1.371|4.164|-2.04|-0.637|-0.804|-0.854|-1.68|1.075|-1.56|-3.495|4.26|-7.565|-2.771|-0.451|5.003|2.097|0.541|2.835|-0.827|5.588|-0.694|3.966|2.589|3.115|-0.38|3.609|-1.231|7.526|0.07|1.702|0.142|8.308|-0.307|-3.336|0.973|-1.11|-1.387|-0.364|-3.169|2.011|-1.347|-0.494|3.278|2.234|-1.899|4.504|-3.107|4.321|10.769|1.828|0.613|-0.175|3.906|-3.421|-0.697|3.517|8.407|-0.389|-3.749|5.123|2.837|4.666|2.056|6.944|2.857|4.089|-1.465|-0.244|-2.494|-14.604|-3.333|-0.098|-0.681|4.26|-6.893|-7.592|1.867|-2.174|-4.564|-1.633|3.814|-0.338|-3.11|2.775|-0.084|1.104|-1.009|-6.964|-0.234|0.392|-8.53|3.104|0.97|-0.446|10.418|0.247|-2.642|2.293|3.212|-0.253|14.258|1.17|-13.051|3.691|-3.966|-9.056|-22.348|-2.214|2.816|9.156|6.923|-7.92|-9.446|12.091|-4.792|15.28|7.895|-4.438|2.97|6.748|11.92|-2.311|0.267|-4.021|7.346|-0.183|-7.149|-8.059|-0.699|-10.934|-4.05
08517|19023|/equities/jouf-cement|TADAWULALL|-0.901|-1.145|-6.429|6.329|-2.589|0.371|1|6.525|-3.594|-4.3|-13.953|-2.775|-4.98|-2.662|1.544|-10.225|7.85|2.294|13.081|-5.9|3.365|5.199|0.333|6.501|1.928|-1.425|3.186|-1.568|0|-1.427|2.187|-2.488|-2.989|4.067|5.157|-0.749|-0.125|0.125|-1.233|-0.369|0.246|-1.932|1.346|-1.685|-0.598|2.703|3.169|-0.379|1.408|3.718|0.266|0.401|-2.222|-6.934|-5.409|10.139|-0.253|-0.378|-0.501|-0.499|-1.474|1.877|0|0.251|-0.125|-0.499|-0.988|0.124|2.795|0.127|1.158|0.517|-0.258|-1.899|-1.373|1.392|0.765|-0.634|-1.375|-3.846|4.523|7.568|-4.516|-7.518|-3.456|-1.364|-1.345|-1.436|-0.985|-0.436|0|0.109|-2.447|0.858|0.866|-0.324|-0.323|-1.064|-0.424|0.64|-0.425|-0.633|0.851|-1.571|0.105|-1.751|-2.803|-1.673|-0.392|2.513|-1.68|0|-1.556|-0.194|1.779|-0.394|1.397|-3.654|2.767|-2.692|8.108|-3.219|0.506|-1.1|3.093|1.891|3.478|13.3|2.138|5.298|-1.948|0.785|0.526|-1.554|7.671|0.28|-3.378|3.208|0.28|-1.106|0.696|-0.139|0.419|-0.417|0.983|0.423|-3.406|-4.302|5.068|1.133|-0.251|-0.002|0.847|-0.736|-0.21|-0.729|-0.208|0.313|0|-0.622|2.769|-5.056|-1.592|-1.18|0.593|-0.688|-3.416|-1.953|0.28|-0.279|1.034|-0.561|-3.167|3.464|3.288|-4.436|0.558|0.28|-1.197|-0.822|0|2.336|2.984|1.267|17.796|3.567|5.919|-1.733|-0.98|-2.392|-9.524|28.658|-23.921|-0.632|-1.35|-4.559|-0.395|0.997|-3.558|-2.713|-2.106|34.212|-23.888|-0.466|-0.186|-1.012|1.97|-1.932|-4.733|-0.955|1.408|-2.573|2.012|1.061|6.497|-1.209|-3.932|3.515|0|0.278|8.342|0.505|5.319|-7.115|2.95|8.26|-14.34|-8.935|-8.129|-1.554|-1.152|-4.335|-1.875|0.507|0.877|-1.724|-0.143|-1.9|-1.388|-1.504|0.274|2.458|-1.385|-0.619|-3.966|3.772|-2.213|-0.6|-10.287|-1.531|-11.378|-2.84
08518|19030|/equities/kec|TADAWULALL|1.042|-0.775|-5.61|5.128|-2.378|-2.442|1.613|3.333|-0.128|-7.574|-9.529|-1.684|-3.749|0.101|-3.711|-0.583|0.195|0.784|6.918|-3.831|1.639|4.385|1.963|1.103|-1.413|4.784|0.114|-1.127|-1.444|0|-0.222|-3.529|-1.889|0.316|0.742|-2.583|-1.726|-0.203|-1.003|1.218|-0.905|-0.201|0.403|-2.935|1.996|0.401|2.887|0.622|1.688|4.52|1.682|-3.672|3.464|-11.034|-0.789|-2.124|1.569|2|0.806|2.163|-1.621|3.895|-2.564|3.284|-0.736|-2.761|0.514|-0.714|6.406|-0.108|-1.073|2.193|0.551|-3.919|-3.08|-1.417|0.816|2.083|1.266|-4.049|-2.564|1.198|-1.378|-7.13|-3.866|-1.043|-1.877|1.913|8.696|-0.189|1.533|2.353|-3.774|-3.461|-1.964|-3.282|-0.856|0|2.636|-0.35|-0.868|-2.373|0.34|-2.81|0.498|0.166|-1.637|-1.452|-1.743|6.05|-2.936|2.167|-3.846|-0.319|1.131|-0.642|0|0.809|-3.438|-3.759|3.744|-2.879|5.6|-1.264|-2.615|-1.664|0.609|3.791|11.248|3.267|-3.163|3.455|-15.385|-0.459|-3.829|-0.44|-5.278|0.699|0|-2.721|3.23|0.282|-0.141|0|-2.201|-2.153|-1.459|1.208|-4.609|-1.761|1.662|0.256|3.311|-7.02|-1.277|-3.519|-0.583|0|-3.922|1.42|-1.124|-2.997|2.801|2|-0.85|2.023|0.581|-5.495|-3.704|-3.077|-1.015|-1.746|-5.869|3.902|6.218|-1.026|8.033|9.726|-0.904|2.469|2.857|2.606|-0.647|3.691|2.759|1.399|10.853|-5.495|8.765|5.021|-16.434|-1.718|0.345|1.399|1.779|-0.355|-3.425|5.036|-1.068|-8.766|3.01|3.46|-2.034|3.873|0.709|-5.369|11.61|-1.476|-4.577|4.797|-3.214|-6.977|0.669|3.103|4.317|4.906|-0.749|4.297|3.644|3.347|5.752|0.893|-3.863|2.193|10.145|6.701|-20.816|-12.811|-9.936|1.629|-0.647|0.325|-3.145|3.247|3.356|-4.487|2.295|4.096|-12.537|-5.367|-2.747|9.309|-0.597|-3.179|-0.288|-0.857|-12.06|-0.748|-14.862|2.169|-10.311|-4.104
08519|11746|/equities/kingdom|TADAWULALL|1.094|0|-4.62|4.844|0|-1.235|3.021|5.892|-1.165|-5.503|-10.169|-0.979|-3.898|1.362|-1.609|-2.228|-0.78|1.854|4.571|-4.117|0|2.589|0|4.113|1.585|-0.857|-4.891|-0.541|-1.596|-0.397|2.027|-2.375|-1.558|-0.901|1.04|-1.03|0.258|-0.257|0.258|-2.023|0.127|1.282|0.257|-0.384|-0.255|0|0.643|0.517|-0.642|2.365|2.423|0|-2.365|1.062|-2.208|-1.911|-5.079|-2.014|-1.86|-3.044|2.071|2.597|-2.419|5.212|-2.941|-1.163|3.614|3.234|2.682|-0.255|0.77|0.776|0.651|-1.031|-0.385|1.169|0.522|0.657|-2.185|-0.256|-1.266|0.509|-2.117|-3.832|-1.066|-1.517|0.234|0.707|-2.189|-1.699|0.341|0.687|-2.781|1.697|-1.778|-0.222|3.086|-0.455|0.918|-0.91|0.114|0.92|0|-1.136|0.571|0|-2.235|-0.886|-0.221|1.914|-2.632|0.22|0.552|-0.768|0.662|-0.767|0.44|-2.047|-0.855|-6.118|9.2|-0.328|5.652|0.463|-3.251|-0.112|3.837|3.739|0.485|-2.019|-4.643|8.211|-21.083|2.376|-0.394|0.396|-3.257|-0.949|-0.566|-3.636|6.589|0.389|0|-0.388|-0.193|1.373|0.196|-0.973|2.8|0.503|1.015|0.306|-1.603|-0.2|-1.478|-0.976|-0.966|0.485|-0.483|-0.481|1.463|-3.756|-0.467|0.469|1.429|-3.226|-1.81|-0.45|-2.632|0|1.786|-3.03|1.316|3.167|-2.643|-4.219|-3.265|1.66|-1.23|-1.613|3.333|10.092|2.83|3.922|0|-3.774|-1.395|-1.376|4.808|2.97|-6.481|-1.37|0.459|0|0.461|-0.913|0.922|0|-0.913|-0.455|-1.786|0.448|0.905|-0.45|0|-5.128|0|-2.5|-1.235|0.413|-1.224|-2.39|2.869|0|0.826|0.415|-0.413|-0.412|-4.706|8.051|5.83|-0.446|0.448|-0.446|1.357|0.913|-10.612|-19.935|-3.47|-0.937|-8.571|-2.507|3.161|15.615|0.333|-5.956|-6.176|-2.579|-7.181|10.588|-1.163|-4.709|0.278|1.124|-2.997|4.857|-1.408|-5.585|-3.59|-2.5|-1.235|-0.491
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|3.571|-2.946|-5.719|11.679|-2.317|-2.435|4.545|7.843|-8.108|-10.339|-14.621|-2.027|-3.896|-0.773|-2.879|-3.034|-1.435|3.337|6.588|-10.178|12.667|3.734|2.263|1|-0.99|-2.483|-0.549|-5.814|-3.851|1.258|1.145|0.127|-1.258|-0.251|1.529|-2.605|-3.589|2.2|-3.991|-1.956|-1.25|4.389|9.056|-0.77|1.169|1.05|0.263|-2.188|-2.632|2.308|2.228|-2.554|1.032|-7.186|-4.68|5.925|-1.195|0.12|3.083|0.247|-3.114|3.727|-1.348|0.123|1.117|-0.739|-0.123|-0.611|0.122|1.491|-0.371|1.126|0.377|-3.045|0.49|-0.85|0.857|-1.09|-0.959|-2.456|0|6.211|-2.306|-3.173|0.118|3.03|0.979|-0.97|-2.367|-3.977|-1.566|0.449|-0.67|-0.444|5.263|-3.499|-2.099|0.556|0.559|-3.243|1.314|5.916|1.771|-0.936|-1.042|-1.93|-3.187|0.442|1.683|4.211|-3.39|-0.338|-0.225|3.129|-0.805|0.811|-1.708|1.62|-2.373|-1.117|-0.996|-2.796|-0.535|-2.604|5.96|0.11|0|1.685|0|2.064|1.395|2.259|-12.121|-0.104|-1.744|-4.412|-7.273|-1.257|-0.09|-2.62|-0.435|1.59|0.533|1.625|-2.722|3.545|-4.679|-2.037|0.426|4.732|-1.408|-0.525|2.883|-2.717|1.875|-2.609|-2.954|0|-2.066|0.415|0.417|-4|1.215|-0.202|3.125|-1.031|-6.008|0.781|-5.185|-1.099|13.514|4.793|1.774|5.374|-5.31|3.432|1.392|4.612|-0.242|-6.561|9.95|4.145|5.753|5.797|5.183|-3.812|-3.125|-7.612|-0.522|-10.094|-13.061|-7.197|6.024|-3.861|-2.632|-9.215|-8.723|0.943|-6.471|-7.859|-1.337|0.538|-6.533|||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|4.817|-1.705|-15.52|8.696|6.481|-2.527|2.783|7.157|-3.64|-16.48|-18.301|-2.672|-5.301|0.728|-2.485|8.195|0.774|-3.965|3.995|-3.722|-1.707|2.5|6.525|7.133|-1.821|-3.121|0.959|-5.44|0.652|2.677|-1.969|-7.073|1.11|-3.452|-1.176|4.039|2.125|-1.112|-4.147|4.845|0.249|0.375|-3.846|-0.952|5.395|2.442|7.906|-0.277|-1.229|2.665|5.318|-5.972|0.699|-3.248|0.271|-6.234|2.078|1.316|6.742|3.039|3.134|2.29|1.393|4.026|5.612|-1.176|-1.49|-0.984|-1.613|1.639|2.007|0.504|5.124|1.071|-0.356|0.717|5.283|-3.811|2.416|6.746|-2.136|6.625|8.539|-10.822|-3.854|-3.711|3.257|4.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|4.23|-1.194|-10.667|11.276|-7.671|0|16.613|3.642|1.342|-1.974|-14.607|-7.891|-5.037|2.261|-3.981|-2.009|-6.104|1.578|4.723|-3.859|0.228|5.776|0.727|-1.434|-2.22|-3.712|-0.448|7.461|-2.005|-0.235|5.59|-6.504|-1.936|-4.461|4.432|-0.789|-3.377|1.549|-7.566|2.947|1.822|-0.745|0.535|-5.556|6.566|-2.723|-3.34|-5.905|0.962|8.901|3.804|-7.908|-7.328|-8.489|3.333|4.205|-6.336|5.989|0|0.364|0.549|0.552|-1.452|0.916|-0.907|-0.721|1.835|-0.183|-1.266|-0.181|4.331|9.259|0.83|-4.175|-1.566|1.59|8.405|-2.827|3.243|1.872|-5.417|3.672|1.87|-10.882|-0.391|1.587|1.511|-0.601|-3.942|-7.143|2.377|-2.496|-1.751|-0.713|0|-1.033|1.573|3.081|-2.989|0.368|-0.367|-3.198|0|5.404|0.972|0.653|-3.566|2.362|-2.614|8.57|-2.598|-0.877|2.471|2.533|4.387|-0.478|-2.734|-1.036|2.297|-5.562|-3.644|0.269|5.32|1.844|-0.573|2.346|0.059|-4|-2.15|0.834|-4.002|5.816|4.299|1.373|-0.475|1.264|-3.203|-1.265|0.231|-2.637|1.712|4.286|0.299|2.572|0.74|0.434|1.255|-2.209|-3.436|1.564|-32.301|50.429|21.791|-3.389|0|0.072|-1.071|1.595|-1.359|3.863|0.298|-3.868|3.102|-0.66|3.023|0.076|-1.783|-1.392|1.336|-2.179|-0.578|-0.144|3.973|1.988|-1.949|0.452|2.154|-1.664|4.423|-3.945|-1.125|1.061|1.696|-2.187|0.99|6.316|5.827|3.641|6.528|5.07|-5.005|-7.993||1.142|3.361|-6.853|-2.152|1.855|0.084|-3.028|-6.288|6.536||-4.599|2.97|-3.858|-2.921|3.972|-5.03|2.347|4.925|3.281|11.02|13.782|-0.31|2.218|-4.536|-3.689|-1.246|0.87|-0.289|-4.775|9.668|-0.401|2.256|2.309|-2.457|0.205|-11.844|-5.227|-0.934|-1.997|4.795|-2.714|1.813|12.209|5.846|-1.714|3.011|-4.559|-0.099|6.992|-3.378|-0.61|-7.264|5.788|-1.668|-12.231|-10.347|0.388|-5.495|-3.123
08523|11696|/equities/natl-metal|TADAWULALL|-0.154|3.016|-6.667|11.57|-3.509|0.32|-2.344|9.402|10.377|-10.924|-16.783|-6.045|-3.304|-2.599|2.02|0.508|-3.075|1.88|5.138|-3.312|2.614|9.13|3.088|1.949|1.522|-0.905|-1.923|-0.442|-7.619|-1.077|1.503|-2.008|-1.711|0.132|2.985|-2.513|0.8|0.671|-0.401|-0.267|-0.662|-3.205|0.257|-5.122|-1.796|2.078|4.204|-3.086|1.377|3.766|0.654|-0.649|-1.911|-6.659|-5.823|-0.778|0.334|1.127|-1.335|0.785|-0.999|1.35|0.679|0.455|0|-0.566|0.113|-1.12|2.057|1.626|-0.116|-0.347|0.116|-2.152|-1.451|1.357|-0.897|2.059|-1.131|1.609|-0.571|4.167|-1.639|-4.9|-0.443|-2.275|0.326|2.564|1.932|-3.509|2.818|-0.225|-0.892|-2.922|-1.702|-2.49|-0.413|2.11|-0.525|0.21|0.105|0.529|-0.422|-2.766|6.667|0|-7.107|-0.706|2.585|3.978|-5.005|3.053|-1.042|-0.312|1.582|-0.733|-0.313|1.915|-0.529|-3.077|-0.205|-2.495|2.349|-0.407|-3.153|-0.295|1.902|3.846|0.313|1.697|-4.651|4.105|-8.566|1.465|-3.396|-0.656|-4.219|-0.09|0|0.541|-0.538|0.905|0.913|0.922|-0.913|-0.905|0.272|3.184|-1.567|0.092|3.14|0.095|3.346|-1.931|-0.145|-5.682|-0.452|-0.226|-4.32|1.092|0|-1.927|-0.638|0.213|4.922|1.361|-5.769|-0.213|-2.088|-0.622|1.048|-5.731|3.901|4.506|-1.028|-5.9|3.342|4.237|0.141|-5.397|4.134|-0.416|13.67|12.08|6.595|0.951|4.854|-5.705|-0.993|-0.8|-13.983|-17.011|9.586|3.748|-1.429|-8.103|-4.04|0.876|-2.437|-5.419|2.699|-5.197|9.719|-4.536|4.077|-2.388|-0.5|1.266|-11.933|-1.212|4.53|6.283|8.885|3.115|4.25|-2.195|-2.103|-1.353|-0.538|0.18|3.248|-1.598|26.152|-10.7|5.825|4.434|-13.478|-5.442|-8.159|2.182|2.689|0.27|-6.276|-1.166|0|-1.759|1.452|0.964|-4.482|-2.077|0.157|6.924|-0.293|-1.035|-2.306|6.231|-1.98|-5.002|-13.35|-1.604|-10.092|-4.174
08524|11615|/equities/malath|TADAWULALL|-1.902|0.604|-2.647|17.919|-4.525|-0.549|0.774|5.116|4.878|3.015|-14.316|-7.1|-7.236|1.698|-5.188|-2.951|-1.031|11.281|10.338|-5.765|0.399|8.677|5.855|1.279|-1.149|-2.793|3.588|-1.706|3.29|-4.382|5.952|-4.762|-0.564|-0.225|0.68|-0.226|-5.851|0.427|-4.878|-0.606|-1|-4.762|1.547|-2.637|1.336|-0.569|2.729|-2.286|-2.052|5.305|2.725|-1.098|-1.765|-10.369|-5.167|4.348|-0.862|2.113|1.975|-2.281|1.243|-2.257|-1.706|-0.17|-3.454|1.843|-0.167|0.673|1.365|-1.513|-3.566|0|1.647|-3.035|-1.417|6.365|0.168|4.014|-4.181|2.222|3.357|8.015|-4.727|-3.339|-3.231|-4.078|0.327|-0.489|0.656|-10.162|-2.161|-0.144|-1.418|-6.499|-0.92|-0.523|0.658|1.604|-3.234|2.656|1.619|-2.883|6.12|-0.964|-0.412|12.154|-15.584|-2.655|-4.469|12.653|-3.417|0.661|-1.562|-15.789|-0.87|1.099|2.825|0.912|-9.494|12.806|2.262|6.329|-0.126|0.764|-3.681|3.822|10.408|5.178|2.736|3.297|-2.301|5.502|-20.258|4.588|-10.937|23.077|-16.025|26.06|0.491|-3.507|-2.765|-0.641|-0.727|-1.786|2.564|-2.063|-9.863|11.241|18.298|-1.364|4.725|1.111|-0.442|-2.27|-1.333|-10.287|-2.791|-1.149|0.944|1.204|1.606|-4.106|-0.872|2.457|0.977|1.064|0.535|-0.983|-5.233|-1.899|2.82|6.549|0.232|4.604|-7.543|0.601|-1.988|6.343|-0.545|-1.835|4.808|-0.16|-3.994|2.6|7.816|-0.085|3.424|-14.618|8.191|-11.803|-9.632|-3.287|-0.893|3.861|-6.046|-5.54|-3.42|-1.145|-27.193|-0.866|1.762|7.387|-0.333|0.691|-1.278|-0.845|3.092|-0.13|-9.524|-0.82|1.546|-3.407|5.878|2.069|3.246|1.562|-5.687|-0.448|2.806|13.877|5.749|2.059|-2.509|-12.125|7.336|-1.169|-20.402|-16.115|-5.934|12.678|-1.596|-2.94|-6.586|0.744|1.357|-1.544|1.691|-1.34|-6.594|-2.337|0.355|9.79|1.922|-2.296|-5.654|7.24|-0.45|-9.585|-19.392|-1.826|-12.601|-8.474
08525|11729|/equities/makkah-constru|TADAWULALL|0.37|-3.975|-6.75|7.238|-1.848|-2.483|3.246|3.333|-2.904|-1.351|-11.882|0|-5.872|0.994|-2.88|-0.546|-1.757|1.788|2.512|-5.044|4.726|4.35|0.585|-0.581|1.921|-0.143|-0.446|0.304|-1.168|-1.154|2.052|-3.811|-2.754|-0.133|2.529|-1.382|-4.507|-0.798|0|-20.722|21.352|0|1.276|-2.856|1.769|-0.748|-0.637|3.909|3.761|-16.347|21.348|11.432|-2.384|-3.988|-6.546|-3.23|1.431|2.561|-0.13|0.392|0|-1.846|-0.256|-0.271|-0.398|-0.38|1.057|0.128|-1.562|-1.031|0.518|-1.773|-1.264|-1.233|-0.255|-0.12|0.376|-1.233|0.253|-3.782|3.041|5.121|-0.77|-3.421|-1.103|0.622|0.73|0|0.374|-1.706|-18.963|21.348|1.082|0.249|-0.481|0.366|-1.086|3.337|3.436|-0.631|0.51|0|2.341|-2.333|-4.739|3.002|-1.699|3.999|4.979|0.82|-0.749|-2.909|0.461|-0.897|-1.028|-0.078|-0.434|-1.586|2.839|-3.831|0.883|-1.173|-0.746|3.86|-3.572|-1.906|6.016|-12.654|11.136|12.8|25.83|-16.176|-6.981|-4.085|-0.351|-5.704|-4.595|-1.625|-0.042|-1.666|-3.807|-0.32|0.04|0.28|6.744|-0.792|-3.455|-3.403|-4.545|-3.535|-17.998|21.564|0.793|-0.703|-1.586|0.072|-4.317|0.713|-1.729|-3.585|3.671|-7.983|-2.985|14.121|7.298|-1.232|6.897|1.174|0.905|-0.173|1.074|0.594|0.612|0.382|0.014|-1.2|-0.696|1.578|-1.129|-0.747|1.025|2.544|1.83|-0.323|1.829|0.287|0.432|-2.251|-0.378|-2.713|1.72|-18.531|21.416|2.575|3.586|-0.305|-4.576|-0.152|0.028|-2.564|-0.923|-16.436|21.603|-0.969|6.92|-0.643|0.691|-2.757|-1.312|-0.207|-0.234|-0.764|-0.583|0.931|-0.45|6.643|0.969|-1.56|-0.058|-0.859|2.736|1.751|-2.467|-3.616|0.353|8.685|-0.138|-10.283|-5.089|0.275|11.187|-3.954|-5.518|8.075|19.669|5.76|2.234|-5.281|-3.963|-6.808|3.314|0.749|-3.353|0.761|-3.594|2.75|-3.4|-3.089|-7.296|-1.86|-0.36|-3.426
08526|11616|/equities/medgulf|TADAWULALL|5.4|7|2.041|6.651|-0.241|-2.125|8.729|8.194|2.857|-4.241|-17.494|-12.451|-0.784|-3.226|-7.463|-0.175|10.455|19.422|11.469|-4.902|7.368|4.828|4.618|-0.858|1.304|-1.989|0.428|-0.708|-2.08|0.139|3.746|-9.987|-0.516|4.447|0|-0.669|2.893|0.833|1.266|1.282|-0.847|-5.474|-0.133|-3.101|-0.896|5.256|2.204|-1.224|0.41|0.966|3.571|0|-6.04|-10.349|9.055|2.973|-2.632|0.396|-2.448|-2.144|-4.916|-0.239|11.914|-0.665|1.622|-2.76|-1.169|-0.645|3.333|-1.961|-6.02|0|-0.853|0|-3.412|-1.048|6.18|3.453|-0.255|4.533|6.686|6.193|-8.69|-3.974|7.857|-9.091|16.667|-17.5|17.777|-8.737|-9.091|-0.381|-2.054|-2.636|-5.498|-2.103|7.505|-0.45|1|6.693|5.635|0.103|-0.307|-6.142|-0.667|-1.687|-11.009|-5.404|-4.34|3.796|2.124|-3.846|1.961|-1.163|-2.087|1.346|10.076|11.943|5.5|-20.792|-10.142|5.047|0|-0.926|-3.571|-1.926|5.937|-0.554|-6.552|-1.695|-4.839|-0.322|-8.798|19.023|2.321|-4.437|-5.484|-10.275|8.477|-2.599|0.926|0.778|0.626|-3.182|-15.924|-4.964|-6.03|-1.236|8.802|-0.608|0.122|0.244|0.49|-2.275|4.702|-5.06|-6.925|-18.326|1.376|8.189|-1.707|-9.292|-1.31|-0.866|-3.549|3.233|-6.827|1.426|-4.369|-4.101|-0.676|1.559|0.564|0.063|-1.707|1.397|-2.182|1.617|4.596|-1.284|17.56|4.331|3.001|8.954|2.816|-0.181|-2.39|0.893|2.035|9.405|-5.139|-4.888|0.422|4.27|-3.074|-8.798|-5.557|0.899|-9.35|-1.697|0.856|2.283|7.588|1.514|-1.284|-0.806|2.944|0.403|-12.199|-1.258|3.822|-5.357|1.818|4.177|3.833|3.067|-0.517|-2.912|6.353|20.026|4.872|6.324|-0.674|-12.701|4.873|-0.965|-23.898|-12.323|-7.653|18.515|-2.116|-0.821|-8.932|2.078|1.158|-3.478|4.252|-4.553|-2.471|-2.028|-1.665|11.867|1.74|-2.826|-1.185|9.27|-0.437|-10.32|-15.253|-3.003|-24.591|0.514
08527|1141642|/equities/mefic-reit|TADAWULALL|0.166|-1.951|-2.844|4.628|-4.423|-4.525|-0.301|6.23|-1.106|-5.663|-9.324|-4.762|-2.875|-0.498|-1.35|1.875|-0.99|0.124|3.594|-0.891|3.694|-5.131|3.497|0.652|0.261|-0.649|-1.155|0.646|-0.896|-0.255|1.294|-0.643|-0.892|0.77|2.231|-0.392|-3.165|1.935|-3.246|-0.125|-0.743|-1.463|-4.651|-0.232|-3.687|2.638|0.23|-4.29|-2.258|10.059|-0.822|5.839|-0.124|-7.991|-2.775|-2.489|0|2.099|-4.636|-0.105|0.211|-2.268|8.501|5.053|1.673|9.843|1.33|-7.046|-0.614|0.743|-0.98|0.123|-0.61|-2.613|-3.218|4.192|3.985|0|-6.628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|-2.007|8.59|-3.226|7.181|-2.591|-4.337|4.805|7.843|0|-6.789|-13.933|-4.915|-5.835|-0.6|-0.596|0.199|-2.901|6.379|7.048|-4.722|1.383|5.618|5.701|-0.708|3.038|-2.948|-2.079|-0.574|-3.33|2.27|2.8|-3.708|-4.301|0.108|2.539|-1.522|-1.814|-1.264|-6.961|-3.774|-0.935|2.294|0.577|-0.192|-1.698|2.913|-5.157|0|1.495|7|9.89|1.676|1.359|-11.7|-3.101|-5.321|-0.909|-1.434|-1.239|-3.584|-0.846|0.681|0.342|-1.349|-1.331|-1.151|-1.618|-4.482|7.654|-0.166|-1.311|-0.651|0.821|0.995|-2.742|-0.8|-0.16|2.623|-2.087|-4.448|3.251|10.354|9.942|-0.43|-1.275|-0.982|-1.383|-2.429|-5|-3.106|7.333|0|-2.597|8.757|2.907|-15.789|2.381|1.013|1.282|-1.763|-0.626|-1.114|-0.98|-2.509|0.48|2.713|-7.841|0|1.97|3.976|-4.817|4.057|-2.784|1.055|-0.35|9.323|-0.886|-2.349|0|-3.114|1.09|-4.509|0.465|0.35|-3.269|-2.42|0.442|-0.549|11.247|0.245|3.03|20.916|-17.61|-0.996|-4.062|-0.119|-6.577|1.701|-1.891|-0.882|1.228|2.989|2.594|5.736|20.602|3.421|2.88|-1.884|-0.779|-0.926|1.567|-0.312|0.313|-2.297|1.24|-5.839|-4.861|0|0|6.667|-10.596|-3.822|0.641|0|1.961|-1.923|-5.455|-1.198|-4.571|1.156|1.765|-2.857|1.744|6.173|-0.613|-4.678|3.012|7.097|0.649|-4.938|10.204|2.797|-1.379|10.687|5.645|0.813|6.034|-1.695|4.425|-4.237|-16.312|-3.425|0.69|0.694|1.408|-5.96|-1.948|0|6.207|-4.605|-1.299|4.762|-0.676|0|-0.671|-6.875|7.383|1.361|-10.909|-4.624|6.79|-6.358|16.107|1.361|2.083|-0.69|-4.605|0|5.556|2.857|5.263|5.556|-10.638|-1.399|10|-2.256|-17.391|-8|-5.405|0|3.933|-6.806|-4.975|2.03|3.684|-3.553|3.684|0.529|-4.545|-4.808|1.463|5.67|-2.513|-2.451|2|7.527|-1.064|-6.468|-17.959|-2.39|-6.691|-1.825
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-0.388|3.082|-3.366|6.818|-2.811|-3.675|1.572|6.307|-7.029|-2.83|-11.814|-2.751|0.162|-0.484|-7.324|2.923|0|9.244|4.386|-4.04|2.946|2.305|-0.353|1.071|0.179|6.679|3.15|5.657|-3.763|-2.231|1.59|-5.451|2.703|1.569|0|-0.585|-1.156|1.765|-2.299|-1.136|-0.377|-3.636|1.476|-3.73|3.114|-0.183|0|-1.795|0.542|5.725|1.946|-0.388|-1.714|-14.773|-2.686|0.158|-2.769|-1.961|3.271|1.743|0|2.769|-3.611|3.409|0|-1.282|-1.266|-3.364|0.307|-1.807|-0.896|3.555|1.252|-3.765|-3.768|-1.288|4.328|3.395|-1.52|1.075|-8.951|11.894|-0.776|-7.736|-7.672|6.629|-4.06|-1.467|-2.975|-6.416|0.978|-2.503|-22.315|-4.085|-3.431|-4.583|0.992|2.024|2.241|-1.024|-1.347|6.835|-0.714|-0.178|-1.058|3.091|-4.679|-0.345|0|0.871|0.35|-0.867|-0.173|1.404|-1.724|-3.172|-1.48|0.496|4.49|-3.5|3.448|0.87|2.679|2.941|-1.091|3.189|4.715|-1.165|-0.962|0.775|-0.578|2.165|2.316|-5.787|-14.309|0.985|-6.881|3.81|5.175|-6.113|-0.623|-0.311|-2.866|2|-16.56|2.5|-1.935|-0.513|1.697|3.514|-1.726|0.668|2.466|-3.311|0.667|-2.913|-3.438|0|-1.235|3.846|-1.887|-0.625|5.263|4.467|-2.349|4.93|-4.054|6.093|3.717|-2.536|1.471|-1.805|1.095|0|-7.744|0.338|1.024|2.091|3.61|2.974|5.49|-4.494|6.375|1.619|8.811|-0.439|10.145|-5.909|7.843|-1.923|-6.726|1.364|0.457|8.955|-11.454|-0.873|-11.923|-1.887|-0.376|-6.993|-0.348|3.61|-2.807|-3.39|2.431|3.597|0.361|-1.773|-3.754|1.034|-1.361|1.379|5.072|-2.817|-1.389|-6.796||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL|5.873|1.658|-6.801|11.938|-3.02|-2.295|2.694|8|1.103|-5.391|-15.192|-3.281|-3.576|1.395|-7.484|1.307|-0.391|4.775|8.272|-4.916|1.425|6.364|5.6|1.626|0.326|-1.763|1.463|0.326|0.327|-3.016|2.941|-5.41|-2.707|1.218|5.12|-1.575|-0.157|0.157|-5.926|-2.457|-1.143|-8.854|1.587|-2.577|-0.513|2.228|-1.928|-2.506|-0.25|5.541|1.067|-1.575|3.392|-13.09|-9.11|-1.165|-0.527|0.211|-0.941|0.738|-1.249|-3.125|-6.327|1.243|0.577|-0.192|-1.883|-1.939|4.537|3.808|0.91|-0.403|3.222|-4.847|-2.695|-0.859|4.071|-3.08|-2.441|-5.333|0.089|15.996|-3.582|-9.946|-2.277|4.483|-0.727|-3.166|1.067|-3.433|1.304|-1.288|-4.508|-3.366|3.061|-2.39|-1.953|-0.389|1.581|8.12|-2.5|7.914|-0.269|-1.589|-1.99|-6.016|-0.806|-2.745|-3.042|6.824|-3.451|4.337|0.246|-1.638|-2.466|0.58|5.278|-4.204|13.329|-2.183|-0.47|8.957|3.647|2.03|0.956|-2.139|-1.384|0.597|0.6|2.601|2.526|3.787|-2.968|-1.462|0|1.989|3.453|7.081|-1.625|1.095|1.108|-0.158|-0.158|3.764|-1.053|5.736|8.449|-0.554|-0.092|0.37|-23.513|32.582|0.377|-0.841|-4.55|-5.877|-5.175|2.197|-4.059|1.425|0.798|-2.943|0.545|1.262|0.635|2.107|2.919|-2.758|-0.964|-2.429|0.236|-2.377|1.4|6.899|-1.15|-5.365|3.626|4.286|-5.929|0.477|8.348|4.685|2.399|7.115|8.584|-2.714|2.132|-4.481|-1.307|-4.327|-12.825|-29.199|33.096|1.442|-2.804|-8.155|-3.52|2.766|-1.742|-3.627|3.116|-21.522|32.756|-4.873|1.04|1.051|0.919|0.569|-6.702|0.066|1.757|-4.884|5.778|2.437|3.235|0.072|-15.244|11.186|3.509|-0.835|5.817|9.96|1.563|-6.1|2.129|11.62|-22.931|-11.737|-12.703|5.458|1.171|-7.577|-1.272|0.051|-0.607|-3.797|1.282|-2.171|1.122|-8.605|-0.928|5.993|-2.153|-0.137|-2.061|4.494|2.94|-5.338|-13.565|0|-9.654|-9.393
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.241|3.106|-1.106|4.762|-2.753|-1.236|0.747|7.93|-4|-9.357|-6.557|7.521|0.118|1.19|0.358|3.206|-4.363|0.952|-0.709|-4.082|-0.899|4.094|3.012|0.728|-1.553|0.722|0.727|-4.181|1.413|-0.118|0.354|-2.644|-3.333|3.806|-0.345|2.594|0.593|-5.281|0.112|1.023|0|0.571|-1.13|-1.557|0.223|0|1.242|-1.006|0.562|4.46|0.235|0|1.311|-2.442|0|4.75|-2.84|2.053|-0.361|5.19|-1.985|4.134|1.442|-1.802|3.324|-1.053|2.703|-3.394|-0.777|-1.026|-2.256|-0.993|-0.494|1.887|-1.242|2.81|4.4|3.591|-2.294|2.632|-6.234|9.843|0.43|-10.742|-2.857|0.877|3.101|-4.797|-2.048|-3.712|-2.045|-3.19|-0.656|1.667|-5.462|-0.833|0.629|4.835|-3.191|3.41|-2.988|-1.368|3.712|-0.93|1.005|0.549|2.131|-6.149|-2.545|7.382|-1.326|4.38|0.182|0.526|0.482|-1.605|-2.339|0.868|4.538|-1.738|3.015|4.944|5.339|-0.182|1.37|-2.191|0.466|-2.989|-2.713|2.045|-1.474|1.547|0.577|-0.871|1.772|-1.25|-0.025|0.806|-1.952|0.447|0.124|-0.074|0.324|2.137|-1.602|5.828|-2.581|0.964|-2.067|8.71|-53.782|97.269|7.038|-0.565|-2.056|4.634|-3.333|2.74|0.94|1.062|-1.297|-4.555|6.805|-0.168|1.946|-1.048|-4.49|5.058|3.287|-4.351|4|-5.256|0.194|1.892|6.113|-6.553|-3.382|0.135|-0.833|0.432|6.832|4.331|2.371|-9.426|9.196|9.467|2.775|1.53|-1.541|-1.017|-3.12|-51.667|99.43|0.541|0.964|-4.246|-7.644|-0.114|8.001|-4.059|-2.215|-45.988|99.984|0.093|1.1|-1.548|0.186|-0.247|-4.207|3.053|5.136|-6.569|5.707|6.988|2.326|1.123|-6.19|1.64|-0.334|6.124|-0.458|7.216|-3.288|-7.752|7.812|7.458|-0.156|-13.403|-2.726|1.908|6.676|-2.979|1.085|-0.07|2.327|-0.57|-3.537|0.414|-1.928|-4.613|-0.289|2.743|-2.763|0.777|-0.387|0.617|-6.124|-3.3|-4.34|0.853|-1.759|-4.659
08532|1054997|/equities/mulkia-gulf|TADAWULALL|-3.448|-0.49|-1.923|4.13|-2.203|-0.244|-3.077|4.321|-4.706|-8.405|-5.499|0.306|-0.407|0.102|-0.102|0.306|0|-0.91|2.7|-2.727|3.125|6.077|2.841|0.687|0.46|0.462|0.698|-0.922|-0.115|-1.25|0.228|-0.791|0|1.027|0.114|0.229|0|-0.569|-0.227|0.114|0.114|0.458|2.103|-4.677|-0.111|3.333|1.754|2.395|0.12|2.709|-0.49|-0.366|0.491|-0.367|-0.728|0.733|-3.081|1.199|0.24|0.726|-0.482|0.606|1.351|0.743|0.124|0.623|0|-0.865|0.372|-1.827|0.86|0.123|0.743|-0.982|0.617|0.872|0.375|0|0.376|0|0.631|1.538|-2.256|0|0.251|0|-0.125|0.631|-0.876|0|-0.498|1.517|-1.001|-0.125|0.376|-1.117|0.75|-0.744|0.876|0.377|-0.995|1.005|1.144|-1.131|-0.375|-0.374|0.125|0.376|-2.206|0.123|-0.61|-2.844|-0.472|-0.586|-0.698|-0.232|-0.577|-0.46|-0.571|-2.235|0.449|-1.656|0.332|-0.66|-2.572|2.527|-0.329|0.22|0.663|3.075|-2.661|-1.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL|-0.25|2.041|-1.508|1.401|-2.847|0|-0.37|11.096|-10.976|-7.658|-4|0.543|-0.325|0.545|-0.217|0.437|-0.973|-0.431|3.222|-5.063|1.066|3.991|4.277|3.593|-0.358|0.6|0.604|0.121|-0.361|0.121|0.607|-0.121|0.243|0.366|0.49|-1.805|0.12|2.343|-2.289|2.723|-0.615|-0.123|1.37|-1.472|-0.123|0.741|-2.878|3.602|-0.617|1.631|0|0.126|1.272|-2.481|0.499|0.375|-0.125|-1.112|1.125|-2.2|-0.244|0.985|-0.855|1.613|-0.494|0.998|0|-0.743|1|-0.374|-0.248|-0.984|-0.245|1.875|1.266|-0.504|0.761|0.382|-1.258|-0.625|0|2.564|-0.637|-3.086|-0.491|0.743|-0.493|0.744|-0.983|-2.281|-2.573|0.234|-0.117|-0.698|-0.922|0.347|1.407|2.033|-1.647|0.118|1.071|-0.592|0.835|-2.217|0.117|-0.811|0.232|1.893|-2.312|0.465|-1.712|-1.24|-2.313|0.221|-0.549|-5.301|2.34|-1.053|0|-0.731|1.27|-2.174|1.152|-2.451|-0.102|1.031|0|0.727|-1.028|4.287|-1.27|0.318|-3.484|3.39|-5.126|-0.201|-3.578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-3.629|-1.496|-0.783|4.488|1.457|-0.543|24.436|5.619|0.962|-7.801|-13.231|-2.256|-1.664|0|-3.908|4.647|-2.359|0.364|4.175|-4.182|1.852|4.046|0.973|0|-0.388|0.194|-0.771|1.965|-2.863|-0.19|0.962|0.971|-2.091|4.158|1|1.543|-1.124|1.633|0|0.41|0.412|-2.174|0.161|-1.195|4.583|-0.744|2.111|-6.218|3.145|5.608|-1.362|-1.261|-4.8|-5.303|-3.65|0.55|0.554|-2.166|1.095|-3.009|2.541|1.848|0.185|-1.28|-0.906|-0.181|-2.812|0.887|0.178|-0.354|-2.586|1.576|4.963|-3.203|-1.576|-0.175|3.436|1.097|-3.357|1.071|2.564|6.641|-3.578|-12.951|-4.984|1.422|-0.315|2.419|-1.587|-3.077|-51.886|0.939|-4.341|-0.299|0|-3.458|-1.977|-1.667|0.279|1.989|-0.845|-1.252|6.835|-1.464|0.589|-1.02|-8.043|-0.666|-2.341|3.083|-3.243|-1.407|5.391|1.366|8.284|5.79|1.752|5.193|-0.831|-1.473|0|-4.531|-2.29|2.826|-2.301|0.773|-2.56|1.84|-0.458|-1.057|10.333|6.195|-6.302|-0.166|-1.948|-0.645|0.649|3.01|-1.483|2.881|1.375|1.571|2.504|-2.102|-2.393|2.094|3.804|-4|2.496|0.538|3.333|2.273|1.538|-6.137|-0.717|-3.125|1.408|-3.072|-3.3|-4.416|-3.939|-2.941|7.937|7.877|19.918|5.184|-4.339|1.468|6.236|0|2.045|-2.655|-0.221|4.378|-4.825|-5.394|0.208|4.338|-1.915|-3.689|1.879|4.357|6.25|8|5.82|-1.818|4.054|-11.905|17.647|2.586|-3.333|-4.762|0.265|0|0|-5.985|-4.524|0.239|-1.412|-5.134|-1.754|5.069|-0.459|-0.909|2.088|-1.147|3.81|0|-7.489|6.323|1.425|-5.393|4.953|1.923|-0.087|3.855|-9.072|-0.206|-5.814|13.907|22.432|5.114|-1.124|-4.813|1.081|6.017|-16.507|-31.023|-7.055|1.558|10.69|-6.752|-6.325|0|7.097|-3.427|0.313|-1.235|2.857|-3.374|6.189|3.367|2.768|-2.694|0.338|2.778|0|-3.03|-15.625|2.029|-2.817|-2.74
08535|40407|/equities/najran-cement|TADAWULALL|0.417|-3.03|-10|14.823|-2.938|6.243|2.313|5.093|-1.93|-12.945|-11.384|-4.034|-1.815|-3.349|-0.159|-4.414|1.077|1.404|13.652|-6.777|1.171|4.912|1.968|7.294|1.957|-1.919|5.466|0.407|1.863|-1.629|3.368|-3.455|-0.806|1.224|6.987|0.439|1.333|2.157|1.264|1.754|0.588|-2.299|0.462|-1.142|-0.905|3.756|3.148|-1.196|1.703|2.622|0.125|-0.498|-1.711|-4.215|-4.581|6.675|0.359|0|-1.763|-0.117|0.59|1.437|-0.713|-0.355|0.716|-1.528|-1.276|-0.577|1.285|3.382|-0.121|-0.12|-1.425|-3.771|-1.13|0.568|4.513|-0.355|0.476|-1.981|7.925|8.904|-0.68|-7.197|-1.615|1.641|0.635|1.548|1.84|-4.875|-0.744|0.249|-4.286|-2.778|-3.679|-1.32|-1.942|-0.215|-1.693|-2.878|-1.518|2.917|0.629|2.691|-2.723|8.154|-2.646|-0.33|0.887|3.086|-4.788|-0.541|-1.597|-2.492|1.69|1.175|-0.319|-5.723|0.505|-2.268|2.84|-1.004|0.403|-4.798|1.362|-3.925|11.691|7.64|12.232|1.667|-1.015|0.382|-7.864|-5.438|2.62|-1.899|-2.293|-0.435|1.322|-2.68|-0.533|0.321|-1.058|-0.631|1.603|-1.474|0.105|-2.165|-1.623|-0.805|-0.798|0.2|6.724|-4.388|-2|-1.478|-3.791|3.431|-1.449|0.976|-1.442|-4.587|0.461|-0.913|1.389|-3.571|-1.322|-4.219|5.804|0.901|0.452|-4.741|-0.855|8.333|-3.571|-5.485|-2.469|2.966|-5.6|-3.846|7.438|4.31|0.433|3.587|12.626|2.062|3.743|-6.5|-2.439|-0.966|-6.335|-0.45|0.452|0.455|1.382|-6.466|-4.132|0.415|-3.213|-5.682|-1.859|1.128|1.141|-1.128|-0.746|-1.832|1.111|-0.735|-7.797|4.982|1.444|-4.483|2.113|-1.045|8.712|-1.859|-7.241|5.072|-1.429|9.375|8.017|-0.837|1.702|-8.915|15.695|5.189|-11.297|-9.125|-11.149|-2.951|0|-7.295|-6.534|-1.401|6.25|-0.885|0.593|0.597|-8.219|-3.183|-0.528|3.27|-1.609|-2.611|-3.769|3.646|-2.785|-10.431|-6.962|-0.211|-7.588|-2.652
08536|11695|/equities/nama-chems-co|TADAWULALL|0.111|-0.772|-4.021|3.392|-0.436|-0.757|2.436|0.333|12.5|-21.182|-17.413|-3.796|-5.019|-0.37|11.94|1.09|-4.56|-0.2|12.433|-5.593|-2.801|1.082|2.562|1.826|1.322|-3.732|0.769|-3.465|4.034|6.783|8.557|-3.365|11.828|5.442|-0.564|-3.06|-3.583|-0.628|-4.5|-4.489|0.673|-2.347|-0.467|-5.56|2.349|-0.717|0.632|-2.207|-1.221|5.133|1.019|-4|-3.101|-3.411|-5.91|-1.161|-3.545|-2.011|2.82|0.567|-0.936|0.945|-1.306|-2.545|-1.079|-0.358|-0.179|-1.93|2.334|2.768|-2.867|2.952|0.37|-3.399|-5.415|-1.5|2.564|-0.171|1.736|0.174|0.524|18.182|-3.777|-12.674|4.159|12.125|0.653|2.168|-2.915|-6.792|-0.376|1.141|-3.486|0.184|-10.526|7.42|-7.213|5.536|3.03|-2.604|1.947|0.893|-2.778|2.491|4.074|27.841|2.824|1.182|1.703|17.412|-0.118|-3.842|-2.64|1.678|5.425|1.193|3.329|-0.734|0.245|-5.998|-0.345|-3.441|-0.771|4.248|-2.682|2.403|0.46|1.163|-0.232|0.233|-4.125|0.112|-10.4|9.89|1.563|-3.656|-12.676|-1.114|3.657|0.484|8.842|2.814|-0.538|3.222|9.223|9.139|3.567|-0.137|-2.276|5.957|1.439|-0.144|-0.429|-6.8|-2.597|-14.444|-6.736|-5.813|5.634|0|-5.333|-5.063|0|0|-1.25|0|-2.439|-1.205|-2.353|-4.494|0|-7.292|31.507|-3.947|-1.299|-20.619|-29.71|4.545|1.538|-1.515|4.762|4.132|7.08|6.604|8.163|-1.01|5.319|-4.082|0|4.255|-14.545|-4.348|1.77|-1.739|0|-4.959|-2.419|2.479|-8.333|-2.941|-1.449|7.812|0|1.587|-1.563|-3.03|5.6|-2.344|-6.569|0|2.239|-4.286|9.375|0|11.304|-2.542|-4.065|2.5|0.84|6.25|4.673|0|0|-2.727|5.769|2.97|-19.2|-6.015|-7.639|-3.356|-1.325|-3.822|-5.988|1.212|0.61|-2.959|-1.744|2.381|-4.545|-6.878|10.526|1.786|1.818|-2.367|-2.874|4.819|1.84|-7.386|-12.438|-1.471|-5.991|-3.556
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|9.763|-0.588|-5.817|4.942|-4.444|-1.907|5.916|4.211|2.308|-6.205|-18.085|-6.828|-2.366|1.418|-0.434|0.546|-2.553|-0.634|2.16|-4.83|-0.916|-0.102|3.256|5.193|-0.44|-2.153|1.641|2.466|2.059|-2.889|8.696|-4.167|-5.263|-1.299|1.427|0|-4.707|-1.24|-5.837|-0.194|0.586|-6.74|-0.182|-4.348|2.131|1.259|1.275|-6.633|-4.39|12.844|1.869|-6.957|4.927|-6.961|-6.804|4.463|1.171|1.356|4.24|5.204|2.281|-0.567|0.38|1.541|-2.444|-1.845|0.37|5.469|-1.349|0.581|6.832|0.625|2.019|-0.738|-1.25|5.379|4.353|3.314|-2.199|-2.921|-1.982|5.336|-3.146|-1.874|-0.766|4.219|3.91|5.5|-4.535|-4.556|5.911|0|-8.296|-2.481|-2.318|-1.249|-0.826|3.085|-4.569|3.033|-0.933|-1.026|5.634|-0.108|0.763|4.521|-1.644|-0.149|1.515|1.538|-0.154|0.93|1.097|-0.832|4.131|4.95|-0.068|0.068|1.56|-1.738|1.557|0.173|3.553|-1.415|5.882|5.286|1.238|-0.792|-0.316|1.361|-5.199|0.997|7.988|4.093|-4.525|-1.817|-3.62|0.43|-0.117|-5.811|0.629|3.604|-0.987|5.108|0.723|0.729|-0.403|-0.641|-2.386|1.791|-28.501|32.98|19.982|3.624|2.657|1.67|-0.343|5.581|-0.206|-0.052|1.837|0.158|-1.502|-1.58|2.134|-2.98|-0.452|-2.404|-1.02|-0.962|2.112|-4.188|-2.968|4.585|6.348|-6.55|-0.66|3.666|-2.058|0.481|-1.934|2.663|1.375|-3.046|-1.685|6.477|14.424|-1.792|2.057|6.642|-1.264|-30.75|34.529|4.327|-1.724|-5.435|-0.054|-0.862|-1.066|-5.01|-3.657|-23.088|34.071|0.101|0.101|-2.696|0.049|-0.391|-3.398|-0.282|-2.433|-1.582|5.381|0.143|5.008|-1.383|-1.46|-1.486|-0.808|1.791|7.102|-1.026|2.525|-5.798|1.662|8.648|-9.778|-11.301|-10.153|0.753|-3.887|2.42|-3.284|-0.712|5.164|-0.51|-1.998|-2.838|0.412|-0.965|-0.148|2.159|-0.565|-0.562|-4.881|4.272|-3.651|-2.478|-5.321|-0.099|-6.078|-1.737
08538|1116144|/equities/national-company-learning|TADAWULALL|0.831|2.122|4.896|8.71|0.977|-0.325|5.842|6.985|-14.06|-5.097|-2.628|0.146|15.932|2.431|-7.987|7.56|-2.349|-0.667|1.695|1.724|0|1.045|9.962|2.756|1.6|-0.794|-1.754|0.984|0.395|1.688|-4.308|1.562|-0.389|-1.908|1.158|-2.264|-2.574|-0.73|-0.182|4.971|-1.692|-0.746|15.517|-0.685|1.565|-1.288|11.483|-1.878|-0.281|0.85|1.34|-1.415|-1.027|-6.87|-2.128|-2.083|-0.662|5.226|2.044|-1.747|1.059|-0.875|-2.971|7.091|-0.181|0.182|-0.362|-0.361|0.727|1.57|-0.824|-3.363|7.722|0.768|4.1|1.937|-1.208|1.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|1.268|4.992|-5.354|10.82|-7.131|-4.784|4.348|12.5|1.099|-10.345|-16.917|-6.386|-6.34|5.422|-1.856|-5.497|-1.156|17.687|10.86|-3.634|0.438|-0.581|3.765|2.154|-0.154|0.463|1.887|-1.395|6.788|-3.668|6.997|-2.007|-1.32|-0.656|8.541|-3.103|-0.855|1.739|-1.372|-1.186|0.683|-3.14|2.542|-1.502|-0.663|3.077|0.688|-3.167|3.627|4.324|0.181|-0.36|-1.94|-8.696|-3.571|2.222|0.159|-1.719|-1.538|0.619|-0.462|6.219|0.164|2.521|-0.833|-0.826|-0.329|-0.655|4.444|1.739|-1.033|-1.858|-1.169|-1.318|-1.621|0.325|-0.162|0.163|-0.646|-0.482|-2.047|2.254|9.524|-8.401|-0.96|-3.4|0.466|1.899|-2.318|-3.288|-0.149|0.45|-4.304|5.606|1.538|-3.704|4.167|-2.262|-0.301|-2.92|-0.725|0.583|4.255|-2.519|-1.604|2.849|-3.752|2.972|7.68|4.167|-1.316|0.165|1.167|-1.153|1.336|-0.167|-0.826|-2.104|0.162|0.325|-2.536|-2.171|4.878|1.151|0.165|-0.979|2.852|2.759|1.933|3.455|-3.846|10|-12.898|1.186|0.855|-0.847|-4.839|0|-0.958|1.295|0.325|0.163|-0.162|-2.222|3.96|0.165|-0.982|-2.552|1.951|-0.324|1.314|-0.327|2.003|-0.498|-1.311|-7.925|-0.376|-0.746|-0.372|-0.738|-2.166|-1.423|1.079|2.206|3.422|-3.309|-6.529|3.559|1.812|-2.473|2.536|-4.167|-1.031|5.435|0|-5.155|9.398|2.703|-0.766|4.4|5.042|3.478|5.991|4.327|10.053|0|8.621|-6.952|-0.532|-6|-12.281|-3.39|0|1.724|1.31|-6.911|-4.651|2.381|-3.448|-5.776|-5.137|6.182|-1.079|0|-0.714|0|2.19|0|-5.517|-2.357|3.484|-7.717|11.871|0.725|1.471|0.369|-3.214|1.449|-2.128|6.015|4.724|6.276|-2.049|2.521|-2.857|9.865|-14.559|-13.289|-5.643|0.631|2.258|-7.463|-5.634|3.198|2.077|-3.989|2.632|1.786|-3.17|-4.932|3.693|3.226|-0.583|-2.279|-4.878|6.957|3.604|-5.666|-19.59|-0.903|-6.737|-3.846
08540|48637|/equities/northern-region-cement-co|TADAWULALL|1.812|-2.967|-8.081|12.756|-6.297|0.536|4.018|5.412|-3.519|-11.546|-13.692|-4.628|-5.763|-1.382|-0.611|-1.652|4.389|3.069|11.935|-7.525|1.014|2.069|1.754|4.205|3.208|-2.214|3.238|1.351|-1.333|-3.315|3.036|-0.94|1.916|0.578|5.595|-2.092|0.4|2.564|-2.207|5.503|0.106|-5.411|1.012|1.333|2.848|2.82|4.417|-0.226|0|2.431|0.935|0.352|0.827|-6.104|-8.99|11.361|0.68|0.113|-0.451|-0.225|0.452|0.455|0|-0.227|-0.564|0.453|-1.341|-1.105|7.101|2.053|0.242|0.121|0|-2.367|-3.096|3.81|0.239|-0.238|-2.778|4.474|1.348|6.667|-3.531|-3.995|-2.824|-0.701|1.422|-0.706|-1.961|-2.803|0.791|1.027|-2.232|-1.754|0.11|-0.978|-1.814|-0.951|-0.421|-0.835|-0.725|0.836|-0.313|-0.724|0.104|-0.923|-2.695|-1.572|-2.115|3.175|-3.448|-2.064|-2.559|0.367|4.406|-0.571|0.575|-2.064|3.696|-1.721|6.409|-3.627|0.791|-3.619|-1.316|0.758|3.529|4.723|3.069|1.942|-2.421|-0.835|-0.208|-4.192|9.868|-1.085|-2.947|-0.419|0.846|-1.046|-0.417|0.946|-0.523|-0.209|2.68|0.323|-3.826|-1.327|-0.407|-0.405|-0.403|0.202|1.227|-2.2|1.523|-1.5|-1.478|1.5|-0.99|0.498|0|-2.427|-1.905|-0.943|-1.852|-1.818|-3.084|-1.304|1.322|-2.575|0|-2.101|1.277|5.856|-4.721|-8.627|-0.391|1.587|-1.946|-0.772|5.285|2.929|1.702|6.818|12.821|1.562|4.918|-7.576|-0.503|-5.238|-8.297|-2.137|0|-0.426|2.174|-5.35|-0.41|-0.408|-1.21|-0.8|-2.344|2.4|0|0|0.402|-1.19|-0.395|0.397|-2.703|1.569|0.791|-2.317|1.969|-0.781|6.224|-2.823|-5.344|-0.38|0.766|6.098|5.128|-1.681|-0.418|-1.646|6.579|1.786|-17.949|-3.191|-6|-0.332|0.669|-0.993|-5.329|2.903|1.639|-4.688|-0.621|-2.719|-2.933|-2.292|1.749|1.18|-0.877|-0.581|-1.714|2.339|-1.441|-3.878|-9.975|-0.988|-8.784|0.909
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|1.667|-2.222|-0.295|0.594|3.221|-11.653|32.973|7.143|2.982|-16.167|-20.319|-4.684|-2.829|-8.857|-5.708|-4.057|-8.449|-1.823|6.92|-5|0.093|3.452|5.141|4.092|0.316|-5.284|-1.182|-0.295|-1.832|2.673|2.434|0.612|0.823|-1.818|7.027|-5.031|-3.373|1.921|-2.273|0.897|3.402|0|-4.434|-6.881|7.921|-1.559|0.588|1.493|0.5|5.374|-0.105|0|1.604|-1.579|-3.553|-0.304|-4.909|0.386|-4.167|7.463|-0.985|0.197|-1.459|3.943|0.918|0.823|-2.312|-1.093|-1.469|-0.584|-1.25|9.474|0|-3.553|-4.09|-1.44|2.358|0|-2.115|-4.059|-4.996|13.532|-3.458|-10.259|-1.695|1.549|2.832|-0.353|-5.5|-5.882|4.594|-1.535|-4.217|-8.171|-4.089|6.341|-1.429|2.19|-3.691|0.887|-0.177|7.211|3.74|1.6|2.041|-2.778|-9.025|-8.43|1.681|15.31|1.176|1.796|1.09|0.081|1.559|2.008|3.106|1.223|2.691|10.945|2.551|-2.39|7.725|11.617|1.09|6.718|6.612|5.985|0.293|1.185|-1.89|0.292|-3.922|3.478|5.344|1.708|-9.04|3.358|0.587|2.406|2.623|1.887|-0.469|2.077|-3.544|10.562|-1.675|1.015|0.169|-2.961|6.294|0.527|0.53|-4.392|-0.921|0.42|-3.644|-17.667|1.695|8.856|1.119|-1.471|5.837|1.132|1.482|-3.414|2.022|-7.195|4.923|0.11|7.665|1.314|-2.561|4.374|5.378|-4.756|-0.485|1.728|-2.056|-1.195|3.846|7.898|0.134|0.811|14.198|-2.556|7.955|-12|-1.685|2.742|-3.883|-33.241|42.857|3.279|-1.877|-3.99|-3.117|4.291|-3.634|-5.226|-2.32|-25.043|42.151|0.124|-1.463|-1.205|2.723|-2.768|-3.596|2.133|-0.939|-3.729|-2.21|12.702|6.217|2.578|-0.136|-6.818|1.799|15.946|6.339|-0.316|8.205|-13.717|2.727|25.237|-19.665|-9.015|-16.163|-1.489|-0.683|-8.628|-5.871|-0.098|3.229|-1.978|0.099|-1.077|-5.375|-9.556|0.675|5.898|-0.356|-3.273|-4.208|1.169|-0.416|-4.296|-12.648|-3.488|-11.144|3.008
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|0.087|14.874|3.538|5.837|-7.062|-8.692|16.431|1.998|5.627|-10.211|-16.226|-1.22|-4.254|0.335|-1.646|-1.54|-1.28|3.22|9.099|-5.612|0.513|4|2.273|4.762|0.865|-3.073|0.28|0.093|-1.473|-0.367|-0.183|-3.789|-3.486|-2|6.383|-3.59|-1.182|4.501|-1.048|-1.632|0|-4.198|7.048|-5.338|-1.154|-1.781|1.396|-5.214|-0.772|6.672|1.846|-2.375|-4.047|-4.143|-4.152|0|-1.773|3.108|0|2.434|1.908|0|-1.504|-0.931|-1.828|1.109|0.933|-2.19|6.408|-1.341|1.163|7.321|-3.065|-3.314|-5.351|1.498|4.094|0.984|-2.682|-5.776|-4.811|11.923|1.167|3.629|-9.158|-2.5|5.066|0.566|-3.636|-3.339|6.355|-2.194|-3.014|1.805|-6.261|0.169|-1.007|3.472|-2.373|-0.338|-0.671|7.002|1.828|-3.014|-1.226|6.53|-0.741|-2.878|1.645|5.192|4.586|-0.161|-0.797|-4.198|29.703|1|1.523|1.233|0.829|-1.531|3.158|-2.962|3.161|4.286|0.552|0.556|0.446|1.357|3.756|1.188|0.718|-1.993|-3.507|0.227|2.558|-1.714|-3.634|1.68|0.45|0.225|1.954|2.837|0.955|0|-0.828|2.177|-3.837|-1.263|-0.115|-1.134|-2.434|0.444|5.386|-4.153|-0.168|-3.514|0.543|-3.665|-2.302|0.773|-1.272|-1.75|0|-2.439|4.326|0|-4.146|0.49|-1.211|-0.721|0.971|-2.138|-2.093|13.158|0.529|-10|-3.448|13.281|-0.26|-3.266|4.737|-4.04|10|3.746|9.81|-4.532|2.795|2.222|3.96|11.397|-9.03|-7.716|0|1.567|4.934|0.997|-4.747|3.947|-11.37|-0.291|-2.273|3.835|0|-1.739|-1.989|-3.562|3.107|2.609|-1.709|0.862|5.455|-5.444|-5.93|6|2.639|4.923|-2.402|6.39|-0.949|2.932|10.036|12.955|-3.891|-8.865|2.92|-4.861|2.857|-0.709|-16.814|-15.25|6.667|-3.846|-7.143|1.449|5.612|-6.888|-2.093|0.467|-6.14|6.542|1.422|14.054|-0.538|-3.377|-5.405|0.494|9.164|-12.293|-7.642|-3.376|-9.542|-5.072
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-1.031|-1.523|-12.677|13.71|-3.876|-1.338|-0.947|13.671|-2.824|-9.811|-18.96|-4.942|-2.411|-3.425|-2.667|-1.445|-1.297|2.937|10.147|1.949|1.214|-1.642|-1.471|11.475|7.018|2.334|2.015|-0.183|2.243|0.564|2.505|-0.765|0.577|-0.763|5.859|0.406|-7.331|-1.115|-0.37|2.079|1.341|-0.191|-1.876|0.947|1.931|9.398|2.489|-0.858|3.556|2.74|0.574|7.531|0.372|-3.699|-3.567|6.495|3.817|-0.254|-1.005|0.505|-0.252|3.385|-1.031|0.779|0.654|-1.29|1.84|2.838|6.017|5.758|0|1.852|-4.425|-3.281|-0.989|1.143|2.639|-0.292|-5.915|-4.843|4.945|7.375|-3.143|6.222|-0.902|3.583|1.102|-3.933|-2.794|-1.163|1.176|0.89|-3.3|-1.135|-3.159|-5.699|0|0.13|-1.027|-0.384|0.773|-0.767|0.256|0|0.128|-0.384|-1.138|-2.346|-1.22|-0.485|-1.905|-2.89|-0.346|-0.913|-0.568|-3.399|0.773|0.111|0|-0.441|-0.548|-2.872|4.097|0.333|0|0.897|1.364|-2.004|2.045|8.642|3.846|-0.128|1.035|-1.277|-3.453|0.871|-6.512|-3.911|-0.556|-0.332|-1.311|1.217|-1.418|-0.758|1.205|-3.284|-1.461|-0.208|-2.637|-1.103|-0.1|-1.188|1|-0.794|-0.69|1.5|-1.478|2.525|0.202|-0.803|1.014|-1.4|-0.99|0.498|-4.739|-1.86|-4.018|-4.274|-2.5|-1.235|1.674|-0.417|-2.439|3.797|1.282|-13.011|-0.37|0.746|-0.372|0|5.49|8.051|0.855|6.849|11.28|0|0|-3.529|0.99|-2.885|-6.306|-0.448|0.45|-1.333|-0.442|-6.224|-2.429|0.816|-1.606|0.81|-5.364|0|0|0|2.756|0|0.794|0.8|0|0|1.626|-2.381|-0.787|0.794|2.857|-0.407|-2.381|-1.946|-0.772|1.172|-0.775|0.781|0.392|-4.135|8.571|6.987|-10.547|-1.538|-8.127|-3.413|-0.34|-2.326|-2.273|1.316|1.333|2.389|0.342|-1.684|-6.013|-3.364|0.615|-0.307|1.875|-0.312|-5.31|0|2.417|-0.898|-7.989|-1.359|-3.158|-1.042
08544|997128|/equities/raydan-co|TADAWULALL|7.032|0.566|-0.98|6.726|-2.336|-0.725|11.29|1.639|0|-0.813|-17.227|-5.591|-4.024|-0.365|-1.907|-2.214|-0.464|0.937|5.043|-7.192|-0.568|7.308|-1.084|-2.238|-10.254|0.638|-32.13|33.946|27.34|4.91|-1.901|5.06|7.286|5.263|0|-5.54|0.571|-2.235|-2.186|-6.154|3.038|-6.428|-1.82|-0.121|-4.181|9.542|9.167|-4|5.634|6.928|5.564|-3.231|-3.704|0|-4.93|2.898|0|-2.542|1.143|-6.417|-0.267|0.134|-1.963|1.867|0|1.215|-1.2|0|0|-3.226|9.929|-2.219|7.612|-5.634|2.305|11.04|8.507|-2.538|-1.99|-5.486|1.27|4.132|1.002|-3.074|-1.905|-0.316|-2.016|1.575|0.634|-6.657|2.424|-1.786|3.385|1.721|-0.776|-0.923|0|-7.801|-4.73|-1.455|0|-0.009|0.805|0.676|-0.671|-0.667|-6.25|0.251|-0.25|6.667|4.749|-4.533|0|-2.597|-2.532|0.637|-1.752|3.097|4.027|-0.534|-3.974|-0.637|-0.633|-1.25|-9.707|2.428|-3.889|10.974|15.692|0.143|-9.677|-4.908|-5.562|1.529|-0.585|6.079|-9.54|-6.211|0|-0.628|-4.304|-0.1|-3.846|3.586|-13.597|1.043|-2.457|1.68|6.657|-5.231|122.637|-53.164|-4.33|1.807|3.018|-0.922|-11.106|-5.339|0.189|-8.019|95.293|||-52.945|1.599|-6.224|-5.657|-5.177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|2.073|-1.698|-11.429|8.13|2.843|8.137|5.534|7.598|-3.564|-9.009|-17.288|-1.901|-3.526|0.997|-1.404|-1.657|-2.949|3.611|7.303|-4.143|2.639|6.563|1.749|1.78|-0.323|-1.587|-1.099|-0.469|-1.69|-1.364|1.538|-1.065|-2.667|1.351|3.577|-1.682|0|-0.759|-0.603|-3.353||-3.38|0.709|-0.844|-1.25|3.004|0.72|-2.116|-2.072|6.158|-1.729|-0.857|1.449|-11.538|3.311|-2.202|-1.405|0.385|-1.515|-2.222|3.448|0.772|-0.385|0.645|-1.022|-2.003|1.396|-0.379|5.749|1.907|-5.656|-2.015|10.278|-1.505|0.689|2.833|0.284|1.004|-5.17|1.519|-0.958|3.983|2.478|-9.019|-2.71|0.911|-0.903|-1.274|-0.127|-8.07|3.386|0.731|-3.864|1.185|-6.843|-0.11|-0.874|-0.759|-0.324|1.093|0.109|-2.35|2.183|-1.399|3.337|-0.773|-3.205|-2.296|-0.519|5.941|-0.438|2.931|-3.9|-0.966|1.085|-0.86|2.198|-0.219|-1.405|-2.938|2.583|-2.107|-0.315|0.847|-1.358|-2.941|2.495|5.252|-1.082|1.874|-6.974|7.735|-6.797|5.658|-4.271|2.236|-9.188|0.682|3.842|1.332|6.55|0.219|-1.189|2.21|-5.729|3.226|-1.899|-1.762|-3.112|-0.896|3.395|-0.103|1.362|-9.822|-6.63|0.847|-7.37|1.701|-5.138|-1.2|1.255|-4.126|0.906|3.698|1.728|-1.895|-2.128|-4.512|0.562|-2.218|1.963|-4.07|-1.744|2.178|-0.733|-1.756|-2.865|1.366|3.193|1.173|5.202|4.983|0.602|2.867|5.667|-2.237|-1.47|0.634|3.703|3.351|-7.981|95.081|-49.734|-1.904|3.079|-2.202|-6.956|5.098|-1.69|-6.992|7.685|103.162|-49.632|-5.689|3.217|-0.75|3.175|-0.533|-6.15|3.035|-0.532|-3.216|2.699|5.621|5.554|-0.71|-5.302|-0.335|8.076|7.44|7.692|1.425|4.961|-1.193|0.156|17.378|-12.743|-9.834|-13.97|1.021|6.434|-6.299|-0.784|0.748|-1.232|6.748|1.989|2.732|-4.683|-7.377|0.941|5.118|-0.832|-0.043|-1.636|1.49|-0.592|-5.176|-14.45|-2.672|-13.357|-7.198
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|7.04|-4.125|-3.03|10.738|-6.875|-4.762|7.28|5.242|1.362|-11.46|-20.058|-6.577|-3.31|1.324|-1.478|-0.433|-6.855|-3.125|6.667|0.418|-2.369|2.427|-1.808|9.64|2.21|-1.273|2.136|-0.554|-2.432|0.909|4.962|-8.87|-2.377|-3.601|5.436|-6.154|0.816|-5.039|-3.008|-1.115|3.462|0|-1.141|-5.903|-0.179|2.941|4.015|0.577|-6.475|4.906|3.113|-5.688|9.702|-7.658|-10.033|7.942|2.593|4.046|4.637|3.42|2.742|0.864|1.67|1.789|-5.093|0.426|-0.085|5.766|6.119|0.192|7.297|-0.916|0.409|8.546|1.35|0.113|5.213|0.476|0.478|-1.647|-1.961|3.708|0.12|-1.417|2.171|-0.12|3.75|3.093|-0.894|-5.091|-1.198|0.602|-6.426|-0.337|1.598|-0.793|4.25|4.568|-0.246|3.836|-2.857|0.625|8.108|-1.202|3.74|3.736|-5.563|-1.602|1.766|6.358|0|-0.288|-1.14|1.007|9.968|-3.951|-2.083|-1.611|0.886|-1.884|1.025|-1.727|8.087|1.741|0.317|-0.787|4.269|2.01|0|-0.167|-1.645|0.496|1.681|0.337|7.233|1.468|-8.403|2.234|-2.185|2.941|2.664|0.536|0|3.896|0.56|1.515|-1.859|0|-0.186|-2|0.917|1.869|3.883|-0.579|1.569|-0.971|0|0.98|-2.392|0.966|0.485|0.488|-0.485|-1.435|0|0.481|-1.887|-0.935|-0.926|0|0|-1.818|-1.786|4.186|-2.273|-5.172|0|2.655|0|0.444|-0.442|-0.877|1.786|9.268|2.5|4.167|8.475|-4.324|-6.091|-1.99|-2.427|-2.83|1.435|0.481|0.483|-4.167|-1.818|1.382|-0.913|-2.667|1.351|1.835|-0.457|-0.455|0|-0.901|0.909|-0.901|-0.448|0.45|0.452|-1.778|0.897|0.45|0.909|-2.655|-0.877|1.786|-2.183|0.881|2.252|0|0|-1.77|2.727|0|-5.579|-4.115|-1.22|2.5|1.266|-2.869|-2.789|0|2.033|-4.28|0.784|-2.672|-2.602|-1.825|-1.083|-1.071|-1.408|-1.73|-2.365|2.778|-3.03|-2.623|-3.785|-1.246|-0.311|-3.593
08547|994496|/equities/riyad-reit|TADAWULALL|0.766|4.122|-4.204|4.667|-2.597|-3.87|1.392|8.219|-5.928|-7.619|-2.439|1.294|-3.189|1.152|-5.652|-2.128|6.215|0.912|3.91|-2.989|1.163|2.017|4.461|1.255|0.886|-0.504|0.126|-0.252|-0.625|0.503|1.015|-0.253|-1.25|-0.99|-0.493|4.505|0.778|-3.504|-3.735|0|-0.955|0|1.086|-0.12|0.728|1.228|2.908|2.461|-0.258|2.517|0.133|-0.265|0.8|-2.724|-0.388|0|0.65|0.13|0.261|-0.519|0|-1.66|1.032|-0.768|0.128|0.645|0|-0.895|0.256|-0.637|-1.382|1.401|0.512|-0.888|-0.631|-0.875|0|1.01|-1|0|-0.621|2.028|-1.375|0.756|-1.244|-0.495|3.061|-0.508|-1.868|-5.972|5.302|0.123|-4.481|-4.181|-1.448|-0.222|-1.099|-1.622|1.314|1.444|-0.111|-0.111|-0.111|-2.903|2.762|1.004|-0.334|1.125|-1.222|1.237|-0.559|-0.997|0|-0.878|0.11|-0.11|-1.3|-2.121|1.616|-2.006|2.157|0.761|0.109|-3.466|-1.347|0.416|1.801|-0.317|3.272|0.88|-2.258|-0.322|-10.803|0.577|-0.952|0.768|-7.13|-4.103|-1.846|-0.667|-0.99|-0.165|-2.568|-0.638|4.5|-0.826|0|0.166|0.332|-0.66|1.849|-0.833|-3.226|-3.727|-1.303|-0.382|-1.504|0.377|-6.028|-0.353|2.536|2.602|0|3.462|-0.383|-2.974|-3.929|-1.754|9.195|7.851|2.11|2.597|-1.282|-6.024|6.41|5.882|-1.339|0.901|-0.448|-2.62|0|0|-7.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|6.256|2.605|-9.664|16.667|-10.683|-1.552|12.731|5.755|-3.663|-1.463|-21.756|-4.727|-5.498|-2.185|-0.833|-6.25|-6.158|-2.987|4.769|-2.044|-2.143|2.639|-1.159|4.23|-7.542|3.022|-0.714|10.236|-3.788|2.644|7.167|-0.826|1.34|-1.485|0.331|-3.822|-3.385|-1.366|-10.705|-2.895|4.828|-8.46|-3.65|-1.321|5.443|-1.25|0|-3.846|0.726|6.995|0.26|-2.284|6.486|-5.128|-6.475|4.511|0|1.398|-2.599|7.733|3.878|2.411|-3.159|-1.622|-0.671|-0.931|2.313|-0.676|-2.375|2.849|3.511|7.879|0.763|-1.207|-1.339|1.818|2.167|3.526|-2.652|-0.156|-3.892|2.611|1.719|1.106|-1.86|2.219|-0.158|0.958|-1.881|-3.771|3.594|0.787|-2.607|-4.956|0.734|3.182|2.804|2.229|-1.258|6.533|-4.019|-7.715|13.468|-1.656|-5.625|-3.03|2.484|-0.31|2.215|5.509|-2.76|-3.75|4.065|0.163|5.862|2.474|-1.906|2.124|-4.237|-1.007|2.936|-2.525|6.835|2.206|-0.366|-2.5|5.066|-0.56|-0.741|0|4.247|2.982|3.498|-4.331|-0.781|0|-5.709|0.556|-3.226|-0.179|6.274|1.544|-0.766|1.359|0.586|-0.195|-3.933|-0.373|1.132|6.855|-4.981|1.163|9.881|2.087|2.679|-1.754|0.22|4.358|-2.022|-2.626|5.3|-2.908|1.591|-0.452|6.763|-0.481|0.483|-0.481|-5.455|1.149|0.23|-2.472|-3.68|9.479|-6.43|-7.959|-2.39|0|3.719|0|-1.224|5.15|0.215|14.532|9.73|0.817|7.941|-4.225|-4.826|5.367|-3.014|-4.948|-0.518|7.222|1.983|-3.552|-1.081|4.225|-8.031|-3.98|-0.495|-0.98|0.741|-2.41|-2.582|0|0|-2.294|-6.034|0.87|2.222|-3.017|-0.642|3.091|8.373|-4.348|2.342|1.667|-3.002|3.095|4.478|3.342|-6.49|-3.256|1.415|3.922|-4.225|-6.783|-7.114|8.37|-2.155|-7.2|-6.716|-3.943|2.198|-1.799|6.107|-0.38|-2.23|-3.584|2.198|-2.5|1.449|-5.155|-4.902|3.378|-2.31|-5.016|-2.147|0|-2.976|-1.176
08549|11621|/equities/sabb-takaful|TADAWULALL|7.059|4.039|-2.738|17.483|0.846|0|0.567|0.571|13.984|-9.956|-18.106|-8.251|-7.434|-3.251|0.595|5.987|3.93|6.388|7.625|-3.962|2.713|8.859|4.635|0.993|0|-2.219|1.549|-1.389|-3.096|-1.459|3.005|-4.563|-1.667|0.386|0.778|0.391|-2.166|0.77|-1.392|-4.242|0|-2.251|0.476|-2.665|3.976|0.121|1.221|-2.847|-0.472|5.743|-0.497|-3.012|1.84|-6.322|-4.185|0.11|-1.627|0.436|5.275|-1.802|0.452|3.392|-0.35|0.117|-0.925|-1.593|-0.34|-0.339|2.431|-0.116|0|0|-1.03|-3.85|-3.503|4.204|1.345|1.364|-0.565|-1.667|-1.424|0.884|1.344|-4.082|-1.793|1.499|-1.059|-0.106|-1.563|-4.382|-2.049|5.128|-2.5|-2.818|1.081|-7.117|0.643|-1.269|-8.389|8.959|4.245|2.913|0.39|0.588|8.511|-2.083|-8.745|-3.839|-2.496|3.41|-1.543|0.547|-2.23|-0.444|0.536|-1.322|-0.526|-4.599|2.31|-1.765|-1.572|0.499|0.669|0.844|-2.469|0.663|2.899|2|2.862|3.041|-6.546|0.086|-7.57|3.462|-5.234|3.56|-12.028|-3.602|1.04|1.585|1.429|2.19|-2.664|1.625|2.783|0.186|0.561|-0.187|2.486|0.577|5.008|1.061|-0.407|-2.959|0.595|-2.326|-4.089|-1.825|-2.491|2.182|-1.786|0.358|-0.357|-0.709|0.714|2.564|-2.5|-1.754|-3.061|-5.769|2.632|-5.296|5.246|4.06|8.195|-6.393|-0.447|4.908|4.017|2.186|4.322|6.025|4.57|6.171|4.478|-2.402|-3.118|4.88|-2.102|8.897|-6.381|-4.733|0|1.747|-4.076|-5.032|-4.242|0.956|0.125|-5.209|-0.627|4.723|0|-2.756|-1.919|1.876|2.874|-2.91|-9.813|0.216|2.739|-2.56|3.277|6.548|0.8|-4.068|-1.138|-0.34|2.282|3.981|5.695|6.278|7.947|-10.123|6.735|15.132|-23.58|-17.683|-10.246|4.446|-2.899|-7.237|-6.972|1.103|0.054|-2.263|0.796|-6.705|-2.249|7.654|-5.835|2.359|10.941|-3.363|-4.077|7.46|6.309|-18.716|-3.804|1.001|1.035|-4.835
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|5.534|9.901|-1.532|2.279|-10|-1.515|12.34|4.911|4.836|-4.328|-14.65|-2.12|-3.257|-0.837|-3.241|-0.917|-5.011|-0.649|2.099|-2.793|1.086|0.656|-1.401|2.203|1.226|-5.479|2.373|3.575|1.82|-2.333|3.448|-2.466|-3.043|-0.862|3.111|-4.661|-6.349|0.199|-1.758|-1.538|-0.383|-2.793|-2.364|-4.014|0.526|-1.213|1.764|-4.545|-1.656|8.05|1.636|-2.135|0.537|-4.77|-5.929|1.299|-2.532|0.797|-1.57|2.576|-0.481|1.463|0.985|-0.164|-1.454|0|-0.801|1.135|0.489|0.163|1.322|4.31|0.346|-3.827|0.839|-1.65|3.413|0.515|-3.317|-2.742|-2.208|3.934|-3.021|2.778|-2.857|1.613|3.853|0.336|-1.327|-5.338|3.577|-0.646|-2.826|-1.087|-0.77|0.309|1.57|2.412|-2.201|1.113|-0.632|-0.628|1.92|4.341|3.276|1.933|-0.175|-5.941|0.165|3.066|2.443|-2.218|6.352|0|3.377|1.912|-0.191|0.191|-0.57|-2.23|0.938|-0.374|5.315|0|-0.392|-0.391|0.986|0.396|0.398|1.309|-0.101|-0.6|0.604|0.914|0.306|0.204|-3.733|0.992|0|0|1.511|0.303|0.508|0.819|-0.204|0.513|-2.988|1.619|-2.947|0.197|-0.392|-2.486|5.55|-0.101|1.744|-1.015|1.285|0.517|-1.527|3.968|-4.061|-1.5|0.251|3.101|1.309|0.262|-2.057|0.258|-1.02|1.292|1.575|-1.039|0.26|2.949|0.604|0.195|1.115|-0.479|-2.658|-0.369|-2.157|6.908|5.335|-0.807|3.189|-1.753|2.052|-0.664|0.166|4.36|-3.352|-1.148|0.321|2.607|-0.509|-1.115|-0.215|3.734|-1.946|-1.237|0.132|2.63|-0.197|-1.313|0.945|-1.332|0.012|0.158|-0.842|-1.318|1.226|-2.083|7.121|3.645|0.131|2.151|-2.514|-0.84|1.269|2.894|3.989|1.419|10.562|-5.446|-1.433|10.703|-8.191|-0.65|-11.49|-6.433|-7.407|0.972|0.046|-2.596|3.722|4.809|1.55|-1.55|-2.744|-3.402|2.245|9.909|0.708|0.271|-4.158|3.922|-2.605|-6.631|-6.953|1.223|-6.189|-1.566
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|8.819|4.925|-4.965|5.381|-1.182|-4.513|13.078|2.787|-1.613|-5.488|-3.953|2.246|-6.834|-1.511|0.275|-1.493|-7.179|0.253|3.937|-2.057|0.908|1.181|2.419|1.224|-0.271|-2.125|0.4|-3.101|-1.276|-0.127|-0.633|-2.469|0.998|-2.788|6.178|-2.509|-2.686|1.487|-2.771|-1.19|-0.356|-4.096|1.736|-4.95|3.061|-3.077|9.113|-2.227|4.024|3.275|0.506|2.597|2.258|-5.757|-2.798|0.244|0.613|-0.972|-0.121|-0.363|3.634|0.377|-3.167|1.735|0|-3.584|-1.529|1.19|-1.984|5.802|5.882|0.131|-0.779|-3.63|1.525|-0.253|-0.755|7.287|-7.259|-0.622|-1.832|2.632|-5.674|8.323|-2.253|0.125|0.377|3.381|5.777|6.912|7.765|-0.786|-2.603|0|2.351|0.631|-0.471|4.085|-1.449|3.5|-0.498|-1.148|-1.294|-2.83|-0.78|2.233|-3.39|-5.394|-2.557|3.377|-1.873|-2.937|1.418|-0.704|6.287|1.212|0.61|0|-1.205|-5.682|2.924|-1.724|-0.571|8.359|0.937|-1.84|2.677|1.6|0|5.219|2.946|-5.565|6.261|-0.862|-2.521|-0.833|-2.439|1.485|-0.165|-1.939|1.977|-0.817|-2.08|0.482|-0.48|0.806|0|-3.125|0.471|0.315|1.115|-0.317|4.132|-6.202|-1.901|-1.128|0|-0.375|-1.838|-1.091|0|-1.079|0.725|0|2.985|-1.471|-3.887|0|-1.077|-0.028|1.202|-2.537|-1.454|3.342|-1.083|-1.827|-1.755|-0.201|-0.545|-3.304|-2.945|10.386|6.296|-0.957|7.214|3.325|-0.986|-4.525|1.699|-2.264|-4.208|2.459|0.044|2.227|3.529|-1.863|1.516|2.384|3.545|1.428|0.388|-0.37|0.27|-1.966|-3.059|-2.376|3.111|-0.145|-2.587|0.425|-2.067|-1.564|1.73|-2.249|3.419|-3.335|-4.249|-0.346|-3.462|2.217|4.639|2.687|1.018|-4.76|0.755|6.327|-12.576|5.181|-15.886|-4.996|0.127|-1.852|3.505|-0.759|1.086|2.802|2.819|-4.525|-7.958|-5.363|1.239|1.287|-2.287|0.491|-1.329|3.092|-2.829|-1.234|-11.441|-1.713|-2.871|-1.26
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|5.741|0.672|0.27|-2.752|2.416|-1.715|10.496|13.388|-8.333|-1.493|-4.694|5.082|-3.463|1.464|-4.208|-0.972|-0.277|2.996|3.852|-5.594|4.38|1.182|2.576|0.917|8.638|-3.526|2.97|-2.258|-2.208|-2.462|-2.256|0.605|-1.196|4.206|1.905|-0.474|-3.359|1.708|-1.227|2.839|0|3.426|-1.605|0.322|-0.321|4.882|7.027|-1.77|-2.249|-0.345|1.222|6.308|-2|-3.509|-2.73|10.566|-1.852|0.372|1.509|2.119|0.193|2.574|-0.786|-1.357|0.389|0|0|2.187|-3.64|-0.191|0.384|0.192|4|1.01|4.873|-0.632|0|0|-4.04|10|0|13.78|3.534|-10.643|-5|1.124|0|0.793|0.341|-2.222|-2.174|1.996|1.348|0.338|0.795|-4.555|-0.86|0.758|-2.842|1.171|0.107|-2.292|7.023|-8.469|-0.407|-1.403|-5.671|-0.936|-8.562|1.565|0.174|-2.048|2.448|-2.886|-1.833|0.671|-2.295|3.39|-0.84|2.586|-4.918|-3.937|-2.308|-1.515|-1.786|4.186|4.032|-2.669|-0.469|1.266|-0.629|0.792|-0.63|2.419|-0.8|3.821|-2.903|3.333|-0.826|0.166|0.667|2.041|-2|1.695|-0.84|1.536|-5.484|-1.431|0.963|1.631|-1.129|1.806|1.331|-3.84|-1.381|-0.197|-0.975|0.984|2.626|-1.394|-2.335|-2.281|-2.23|2.281|4.781|0|0.601|-0.795|2.028|0.203|7.659|-1.931|0|0.866|-0.645|-7.738|1.408|-2.74|2.61|-2.734|-2.29|3.15|0.395|2.429|6.926|-2.737|2.151|-6.627|5.508|-4.646|-6.955|-1.115|1.894|-5.376|4.104|-6.294|-6.076|-0.164|4.631|-3.317|0|1.515|-0.669|-2.288|0.164|0.825|-2.729|7.414|-4.448|4.655|3.387|1.63|1.471|0.555|3.244|7.598|-1.616|1.434|-0.611|-9.576|9.697|-1.98|1.406|5.508|3.509|2.242|3.241|-6.087|6.481|2.37|-4.308|-3.289|-5|-5.697|-3.048|-2.957|-1.457|3.977|-6.217|-0.177|-4.244|8.272|1.115|4.669|-4.815|5.058|-1.533|-8.26|-0.35|6.331|-1.828|-6.814
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|10.082|-7.605|-0.942|1.143|23.384|5.062|6.021|-7.841|-23.805|5.631|-18.513|-2.769|-2.695|1.212|7.143|1.65|-2.258|2.31|7.257|-15.797|7.018|-5.43|17.972|16.84|-11.905|60.588|11.475|2.349|32.444|-9.457|10.444|-2.174|10.179|16.217|0|-0.21|-14.454|0|0.197|3.448|-1.111|-8.764|0|-1.532|-4.792|-7.692|24.402|1.811|0.137|-2.573||0|0.197|-9.068|0|-0.67|8.014|-14.403|0|0|0.588|-17.435|-0.234|11.582|2.641|6|11.111|0.223|3.218|6.357|7.631|-2.689|0.119|0|0|0|0.009|-7.143|20.351|0|-0.292|0|-8.137|-15.637|0|0|0|0.36|-4.691|0.457|0|1.842|-6.328|0|6.667|-2.174|0|0|-4.167|-4|0|0|0|6.383|-4.082|-7.547|3.922|8.511|2.174|4.545|-10.204|4.255|0|0|0|-2.083|2.128|-12.963|17.391|-8|-3.846|6.122|4.255|4.444|-4.255|17.5|5.263|-2.564|-4.878|5.128|-90.637|||846.618|-89.17||890.931|-4.651|-90.026|902.62|0||-2.273|0|2.326|-6.522|-9.804|8.511|0|-9.615|-7.143||0|-8.197|-1.613|3.333|0|-4.762|8.621|-4.918|-1.613|0|-3.125|-1.538|8.333|-7.692|-5.797|-12.658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|3.673|-1.402|-4.464|9.939|-2.512|-1.065|-0.588|8.005|1.943|-4.809|-12.419|-5.51|-6.13|0.772|-1.708|-1.311|-2.909|3.774|10.995|-7.282|3|7.066|5.18|0.226|0.796|-2.333|0.111|-4.362|0.642|-4.008|6.107|-4.28|-2.245|1.765|-0.414|-0.922|-2.789|1.929|-2.282|-0.198|-2.321|-1.898|1.346|-4.587|3.81|-1.316|3.502|-1.917|0.766|0.979||0.989|-8.611|-6.991|-0.353|-0.132|-2.616|2.326|2.889|-1.336|-1.319|0.976|0|-0.31|-0.484|-0.176|0|-2.277|1.129|-0.947|-1.442|0.469|0.171|-2.048|-2.007|3.345|1.156|0.951|-1.449|4.73|-0.841|8.497|0.192|-5.025|-5.971|1.482|-0.65|-1.912|-2.526|-9.176|2.151||1.64|-12.504|-3.812|-2.996|1.324|-4|-1.617|-1.265|1.281|0.707|3.17|-1.744|1.937|-4.545|-2.684|16.77|-0.955|14.397|-3.538|2.508|0.193|0.31|-2.936|-0.45|0.452|-9.902|1.83|-0.515|-2.151|1.259|0.928|0.936|-1.199|2.099|3.25|0.217|2.752|4.225|-1.414|-0.038|-13.683|7.401|-3.847|2.121|-11.207|0.434|0.876|-0.529|1.999|0.255|-0.475|-0.095|0.286|-7.103|0.712|-0.207|0.267|-0.825|2.879||0.917|0.368|-3.467|2.834|-10.572|-3.977|-13.764|0.659|0.94|-1.646|-1.247|1.194|0.932|-0.453|-3.811|-8.562|2.448|-2.195|8.157|-2.524|1.106|5.71|-4.406|-8.621|9.153|7.167|2.063|2.082|2.052|2.376|4.658|0.632|5.355|-0.962|-2.177|-3.602|6.573|-8.096|-11.936|-3.453||0.739|-3.178|-6.144|-2.56|3.055|-5.03|13.201|7.03|7.167||-5.019|5.258|3.127|-1.442|-5.74|-3.22|-1.978|0.402|9.936|11.184|18.872|-7.858|4.922|-2.297|0.215|-0.912|1.89|2.379|8.279|-0.818|-10.052|2.999|12.062|-1.567|-24.142|3.217|6.288|0.818|-5.987|0.138|0.916|4.465|-2.626|5.542|0.72|-2.373|9.778|12.036|13.404|1.958|-3.069|0.162|10.456|-4.031|-11.9|-22.216|-2.016|-4.167|2.171
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|0.983|3.188|-9.211|12.426|0.745|-8.333|19.218|5.68|2.832|-8.724|-16.913|-2.487|-6.943|-0.485|-1.316|-2.791|-5.702|-0.437|6.512|-4.125|2.28|0.229|2.941|13.788|-5.323|-1.988|0|-0.248|-2.182|-0.121|1.474|0.123|-8.446|1.718|8.313|-4.276|-5.922|-3.139|-5.231|-2.108|2.154|-2.597|4.271|-8.222|1.063|-1.709|1.25|-1.979|-3.545|2.804|4.187|-9.515|3.276|0.918|0.647|2.657|1.249|-0.668|0.672|2.159|0.098|-0.876|-0.773|2.985|1.208|4.526|0|0.317|-1.251|-0.827|-2.618|2.056|-0.205|-4.878|-2.008|-0.759|3.945|2.736|-1.791|-8.135|-0.455|11.348|-2.277|-4.627|-6.449|4.236|8.818|0.91|0.508|-7.082|-0.935|-0.651|-4.1|-2.009|-0.435|1.59|-3.495|2|4.545|4.265|-1.402|0.659|3.004|0.194|1.478|0.495|-2.132|-14.922|4.75|6.044|0.46|0.462|3.739|2.155|7.474|2.371|-1.277|4.677|0.335|-4.686|3.3|0.331|0.667|5.882|-2.523|2.108|3.767|6.883|2.258|3.576|-1.088|-1.342|-1.845|1.2|0.134|0.808|-4.744|-0.763|0.255|4.813|3.889|1.266|-0.281|1.857|0|-3.047|-1.769|4.85|-1.545|0.85|0.284|-0.565|7.436|-4.493|-3.158|-7.468|-3.75|-5.045|-4.261|3.529|-8.602|-2.105|8.262|1.739|2.374|-2.319|-4.696|2.26|0|-1.117|-1.918|-6.17|4.29|4.482|2.882|-3.878|-7.908|20.245|1.242|-2.128|6.472|-3.135|0.314|7.432|13.846|0.386|3.6|-4.943|-0.379|6.024|-10.108|-0.717|3.333|3.053|6.504|-1.6|-3.101|2.381|-4.906|-8.621|2.474|8.429|0.772|-5.474|-2.143|-2.098|2.143|0|-8.497|8.127|-0.352|-2.74|-1.684|2.414|8.614|0|-4.982|-1.404|-4.04|10.821|6.349|7.234|12.981|-5.455|2.804|5.419|-9.778|-0.881|-21.181|-9.434|-1.852|-2.703|-6.461|-1.111|4.046|1.17|-0.292|-4.986|-5.497|-11.574|1.171|13.263|-0.265|-5.025|-5.463|4.466|3.333|-14.847|-12.928|-1.498|-8.247|-10.185
08556|11659|/equities/saudi-inv-bank|TADAWULALL|3.2|-4.141|-1.807|8.497|-5.846|-2.695|6.88|5.042|-8.602|0.308|-15.714|-3.509|-2.086|0|-3.436|-2.202|-3.034|-0.336|1.018|-1.887|0.67|2.52|3.682|3.822|0|0|3.312|4.25|-1.44|0.131|1.598|-5.535|1.017|1.548|0|-0.129|-3|-4.762|-1.176|-1.961|-6.169|-1.702|-0.634|-1.149|0.843|-20.084|1.279|-0.319|3.293|1.674|-0.444|-1.639|1.217|-4.742|-5.1|0.2|0.302|0.913|4.894|-0.106|1.401|1.421|-1.188|0|-4.438|-3.869|-3.908|27.959|6.126|1.578|5.355|4.942|0.292|0.981|-1.641|0.583|2.488|-0.099|-0.593|-3.619|-1.13|-3.63|3.962|2.415|-4.255|0.652|0.187|1.419|-1.491|1.036|-20.737|24.985|-2.279|-1.703|-1.064|-1.913|4.641|1.665|-0.46|1.972|-0.281|0.094|2.695|0.29|-0.385|0.873|1.078|-2.857|4.478|6.013|0.211|1.83|-1.38|1.182|1.972|2.584|-7.195|1.805|1.838|-6.282|1.543|0.103|4.746|2.658|-0.221|-0.549|2.825|0.454|1.615|-0.914|0.114|-2.564|2.397|1.038|0.347|3.349|-7.317|0.111|-1.852|1.213|-0.874|1.78|0.559|1.476|3.283|1.912|0.36|-1.185|2.303|4.962|-19.281|24.679|4.412|0.268|-1.323|-1.176|0.791|0.797|0|-1.181|2.008|-4.598|0.385|0|5.548|-1.859|-3.462|-0.128|-0.383|-0.381|1.157|1.039|-3.509|-2.326|2.381|-6.667|0.352|4.412|-1.211|0|0.855|5|5.121|10.253|11.98|0.334|7.54|-3.466|3.036|-2.269|-4.817|-43.172|66.824|1.6|1.958|-2.233|-1.878|2.899|-6.051|-5.571|-2.913|-39.412|66.9|1.857|-0.85|0|0|0.427|-2.766|0|0.837|-1.915|-0.273|-5.052|-1.531|-4.273|-0.365|1.356|-4.924|5.049|4.774|-1.022|1.163|-3.371|-1.233|3.312|-5.308|-2.814|-4.905|2.397|-2.667|0.897|-4.701|0|1.08|-1.489|0.213|-0.319|-7.016|-3.435|-1.411|1.722|-0.76|-0.754|1.144|0.575|-2.432|-2.906|-4.427|0.261|-2.71|-1.747
08557|11686|/equities/saudi-adv-ind|TADAWULALL|2.74|4.659|-7.309|7.885|-3.793|-3.654|5.245|8.333|4.554|-9.173|-19.769|-7.477|-5.429|-2.222|0.372|6.045|-2.059|1.569|8.974|2.482|1.182|2.731|2.808|1.746|0.318|-0.79|-0.315|-0.314|-1.24|-2.273|0.61|0|-5.747|6.585|1.24|-4.303|-1.606|4.103|-3.093|2.105|1.994|-1.362|5.087|-1.872|0.786|2.251|0.647|-2.983|-0.157|6.333|0.671|-0.997|-1.311|-7.012|-2.815|1.504|-4.864|-0.143|-0.85|-1.12|1.42|-1.124|2.594|-1.14|0.286|-1.269|-0.561|-2.329|5.951|1.923|-1.314|8.044|0.158|0.796|-2.786|5.041|2.5|1.18|-5.423|1.129|1.639|11.314|-2.664|-8.007|-2.703|1.945|-1.28|0.321|-2.198|-4.211|0|2.151|-2.691|-1.327|-0.441|2.87|-0.451|0.605|-1.49|0.449|-1.183|0.745|-0.297|-1.32|4.923|0.154|-5.117|-0.581|0.292|7.188|-6.569|0.146|0.736|-1.02|0.734|0.147|0.89|0.149|1.203|-2.92|-0.725|1.77|0.593|-3.022|2.206|1.493|7.544|2.131|0.993|4.679|-3.058|3.226|-9.765|1.236|-2.321|8.241|-6.922|-1.837|-0.092|-1.089|-0.988|1.737|-0.455|0.182|-1.703|7.205|0.483|0|2.88|0.299|-16.333|20.361|5.058|-0.836|-1.745|-3.277|-6.063|0.563|-5.83|-0.44|4.121|-4.126|-0.263|1.151|1.529|-3.64|6.458|-5.657|1.502|-3.248|-0.595|-0.085|-0.085|-1.913|8.976|-3.5|13.845|4.583|-1.84|4.936|6.271|5.282|5.177|-0.377|13.571|-0.568|4.762|-1.031|-0.147|0.592|-16.129|-20.591|19.976|3.55|0.492|-9.867|-3.735|2.181|0.88|-4.316|-0.21|-12.258|19.625|-1.091|0.548|0.662|1.229|2.286|-7.014|-0.947|-1.145|-5.969|10.606|2.667|5.018|0.469|-5.85|-1.735|2.558|2.626|3.546|6.818|2.458|-9.272|6.102|10.454|-12.198|-18.263|-10.749|4.416|-1.002|1.667|-6.494|0.785|0.703|0|4.212|3.311|-2.22|-8.93|1.801|6|-1.168|-1.938|-3.976|5.63|-1.236|-5.897|-15.686|-1.04|-9.131|0.316
08558|11623|/equities/saico|TADAWULALL|1.531|1.031|-3.579|5.34|-3.73|2.692|5|4.308|6.265|-8.59|-12.016|-6.182|-3.169|2.158|-3.304|-0.347|-5.099|1.843|8.545|-5.983|0|12.5|2.97|0|1.508|-1.68|1.709|-2.067|-1.167|-2.467|9.792|-5.325|-1.744|1.575|-0.392|-4.135|-4.659|1.455|-3.169|3.273|0|2.996|3.089|-4.074|0.935|0.187|3.288|0|-1.336|4.382|0|0|-4.381|-5.576|-3.136|1.593|-3.087|0.344|3.565|-0.178|-0.178|1.077|-0.713|-1.406|-1.043|0.877|-1.042|1.23|0.708|-0.353|-4.706|2.941|-3.02|-1.974|-0.164|5|2.113|1.975|-1.416|-3.584|1.034|7.807|-0.738|-8.908|-2.936|0.492|0.826|-0.982|1.159|-5.329|2.408|-0.16|-2.5|-9.477|-4.459|-2.246|0.265|-0.396|-3.439|8.276|0|-0.571|1.863|-2.386|-0.34|-5.662|-4.878|-2.284|-0.099|7.234|-1.776|0.105|0.632|-4.81|5.608|-3.176|-1.91|-1.388|5.654|0.21|-2.556|4.599|3.087|2.486|-2.21|1.914|1.835|0.23|-0.229|3.073|-2.759|0.462|-9.319|0.845|-2.872|0.206|-3.376|-0.297|-1.077|1.189|3.064|0.307|-2.008|-0.5|-8.417|0.092|3.605|-1.403|4.804|0.493|6.061|1.27|-1.767|-4.088|-4.248|-1.179|-0.749|1.831|-8.53|-0.209|4.759|-0.49|4.494|-1.291|3.607|1.416|-0.353|-4.545|0.564|-6.045|3.399|-4.652|4.995|5.014|3.459|-2.044|8.561|8.759|1.826|-2.865|11.994|4.054|2.028|3.701|4.665|-0.873|4.753|0.183|-0.907|4.952|-14.005|-4.857|-0.44|5.916|-3.718|-12.707|0.416|5.564|-3.463|0.855|-2.025|9.802|-0.293|4.808|-0.716|0.319|1.787|-2.379|-10.631|-1.466|6.706|-4.074|4.247|-5.426|2.307|-2.461|0.851|-1.811|0.42|9.327|3.645|1.939|5.541|-8.858|4.211|8.619|-8.158|-10.484|-6.743|9.527|-3.147|-0.992|-6.922|0|1.676|-1.192|-0.461|-0.394|-9.345|7.143|-3.922|11.172|-0.878|-0.202|-0.603|7.256|0.36|-4.804|-22.5|0.696|-6.039|0.557
08559|11618|/equities/salama|TADAWULALL|8.127|1.982|-1.421|6.831|-2.768|-0.733|-1.266|9.073|0.996|0.4|-16.667|1.01|-6.604|7.432|-3.11|-1.926|-3.261|5.574|4.274|-2.174|1.356|13.462|5.051|0.61|2.5|-10.615|-5.789|-3.061|2.261|-6.504|5.489|-5.357|-12.868|1.04|0.698|2.504|0|0.721|-7.654|-2.751|0.816|-7.121|-4.348|2.985|6.013|1.12|2.627|0.495|2.712|6.691|0.729|-3.684|-7.015|-13.904|-4.43|-0.667|-2.471|-1.536|4.973|-2.234|-3.304|-0.253|-0.879|-1.485|-1.583|-1.559|0.725|1.845|1.625|-0.498|-0.863|2.141|0.379|-4.121|-1.786|5.131|4.993|3.256|-2.125|-7.037|-1.099|7.48|5.103|-8.344|-5.609|0.842|-2.12|0.712|-1.519|-6.957|-33.484|-0.549|-9.713|-12.031|-0.693|3.125|7.692|-1.979|-2.928|9.519|1.526|-8.131|-4.55|-1.753|1.603|-11.225|-1.748|-0.962|-3.882|10.408|-7.021|0.958|-3.69|-10.265|-1.468|0|-3.16|5.324|-5.651|11.169|1.237|10.547|3.981|1.234|-4.252|4.959|2.629|-0.506|-0.837|6.222|-5.063|3.043|-8|4.954|-10.619|15.368|4.148|3.355|3.571|4.965|2.28|-0.413|-1.624|0.408|2.401|0.209|0.21|-0.584|0.968|9.924|4.043|0.411|-3.812|9.327|-1.205|1.04|-2.546|1.506|12.73|-0.085|8.031|-8.263|1.942|1.214|1.825|-2.97|-4.914|2.533|-1.535|-9.703|3.378|0|5.85|1.095|14.951|-5.587|9.182|5.009|3.163|-0.35|8.226|3.736|-7.19|9.6|5.708|-4.944|12.834|-6.765|3.14|-11.977|-13.455|145.714|-60.188|0.228|-2.54|0.478|-2.276|3.551|-2.425|-2.248|-1.635|160|-60.088|-0.094|-2.06|-2.195|4.494|-4.301|-20.739|-5.984|6.67|-2.608|18.417|19.624|-2.665|5.593|-0.405|5.409|3.385|15.072|2.03|3.812|2.623|-10.207|5.769|13.718|-21.098|-10.901|-12.611|10.269|-2.045|-6.13|-0.859|4.256|2.627|-2.341|0.516|0.714|-5.289|-2.489|-0.299|4.044|3.21|-2.29|-3.628|8.282|0.925|-9.507|-14.121|-1.517|-6.612|0.713
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|2.121|-1.932|-7.808|20.066|1.672|-3.393|6.54|4.685|-2.972|-13.202|-14.416|-13.191|-4.315|3.807|-6.394|0.739|-3.071|2.626|9.425|-3.441|5.751|-0.467|-1.496|1.876|4.024|2.5|5.402|-0.654|-1.419|1.043|4.354|-11.976|3.086|0|4.113|-0.892|1.552|8.263|-4.8|2.881|-0.274|5.636|2.065|-3.281|1.594|2.985|-1.034|-1.168|-2.837|15.574|0.164|0.661|-0.82|-7.855|-5.698|-0.567|-1.259|1.132|-1.532|-1.102|0.138|-0.412|-3.576|0.801|-0.663|4.288|0|-1.633|-0.676|2.069|3.571|-0.143|0.718|-1.277|-1.811|-0.278|2.71|1.89|1.176|-1.449|-0.289|7.453|-1.378|-6.714|-1.408|0.996|-2.361|4.348|-1.288|-3.984|8.172|0|0.598|-0.889|-4.795|-2.207|-0.685|-2.013|1.637|0|-1.611|-2.359|0.131|2.973|0.68|-1.606|-6.391|-5|3.067|3.165|-3.541|-0.244|-4.535|1.775|4.969|2.287|1.943|-0.515|-1.272|-1.008|5.166|-5.507|0.251|-4.091|4.924|2.591|2.116|2.162|0.817|12.232|-3.54|1.345|-7.083|2.128|-0.704|2.75|-4.69|-0.956|-3.557|3.547|-0.136|0.41|3.103|0.425|-0.282|0.711|1.737|-0.718|-0.571|-1.408|1.429|-0.285|1.887|-3.23|1.714|-1.754|-2.73|0.687|-3|0.334|-2.288|-0.971|3.344|2.749|-0.683|-1.678|-1.65|-3.81|0.639|0|4.333|0|-0.662|2.027|-1.003|-4.167|1.629|10.432|0.725|-4.828|4.317|1.832|3.802|2.335|8.898|-2.479|3.419|-3.704|2.101|4.846|-16.236|-2.867|1.455|-4.181|7.09|-1.107|0|1.498|-2.909|-6.143|-3.618|12.593|-0.735|-2.158|1.091|-1.079|16.318|-4.781|-8.394|5.792|-2.996|0|10.331|-1.224|1.24|0.415|-7.308|2.362|9.013|2.643|4.128|5.825|-4.63|-5.677|8.019|6|-20.949|-14.815|-12.13|-4.789|2.011|-5.435|-8.458|0.5|-0.498|2.29|-1.995|-1.716|-0.971|6.736|4.043|4.213|0.282|-4.054|-7.268|4.178|-3.769|6.989|-19.13|-7.816|-7.593|-4.594
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|6.27|-1.738|-6.083|7.496|-5.287|-2.071|7.132|9.549|3.226|-6.376|-15.581|-4.206|-5.995|-12.009|-10.9|4.167|-0.415|5.818|6.8|-5.222|1.81|5.364|-5.836|-0.112|4.206|1.182|0.595|4.472|-0.124|0.499|-1.11|-7.631|-5.895|8.488|7.5|-2.795|-7.215|4.599|2.539|6.986|-0.77|1.3|1.184|-3.919|2.065|2.378|2.993|-1.869|1.216|5.263|0.429|-0.427|0.429|-10.026|-7.82|-0.472|0.832|0.719|-2.907|2.017|-0.59|1.679|0.24|0.241|-3.037|0.234|1.425|-3.33|-0.571|1.155|2.002|1.313|2.195|0.737|-3.555|-1.171|0.471|7.868|0.639|-3.571|0.87|9.823|2.517|-9.494|-3.541|1.111|0.372|0.875|-7.621|-5.664|3.495|1.487|-2.455|3.944|-0.347|-1.368|0.229|-6.915|1.512|3.003|2.978|2.465|3.776|-4.424|3.369|1.838|-5.991|0.231|-0.46|0|-3.01|20.08|1.357|1.236|3.262|-1.811|11.146|5.212|0.491|-4.68|2.724|-2.804|2.885|0.808|-1.118|-1.727|1.757|3.3|0.165|-0.493|-0.328|3.215|-8.514|2.215|0.797|0.804|-11.648|2.624|0.882|-0.585|1.183|0.745|-1.032|0|-3.83|3.676|-1.449|2.985|1.362|2.006|1.727|-0.157|1.917|-1.106|1.118|-3.692|-3.274|0|0|0.299|0.299|-4.023|1.163|1.775|2.424|-1.786|-14.504|9.471|-4.775|-1.567|2.681|-3.368|-0.771|7.163|-1.626|-6.582|-1.25|2.828|4.852|-9.732|0.489|19.242|18.685|15.832|7.543|-1.695|8.506|-8.805|-0.209|-6.641|-12.329|-5.502|1.311|0|-0.974|-2.532|-4.819|1.84|-8.169|-4.826|-0.798|8.357|0.58|-0.576|0.289|-3.889|2.273|4.762|-5.618|1.714|0.865|-3.343|2.571|-1.13|4.425|-0.877|-2.841|0.86|-1.133|2.915|2.083|3.385|-0.307|4.823|4.362|13.74|-20.606|-14.286|-6.78|5.357|3.158|-6.173|-6.897|-1.136|6.024|-4.817|3.318|0.238|4.466|-7.78|4.048|2.439|0.49|-1.449|-3.721|6.965|1.515|-11.607|-15.869|-3.62|-5.957|-0.844
08562|11725|/equities/saudi-automoti|TADAWULALL|4.979|-3.659|-6.286|5.422|-0.599|-2.529|-0.963|6.79|1.166|-7.259|-4.954|-3.369|-5.843|1.012|-3.734|1.483|4.836|0.521|3.971|-5.622|1.91|5.302|2.82|5.347|-0.786|-4.86|0.375|0|6.6|0.241|6.947|-4.033|1.93|16.066|4.264|-1.5|-3.101|6.282|3.298|4.444|-2.174|13.58|4.956|-2.073|3.051|0.614|0.385|0.698|0.233|-12.158|16.653|-1.723|-5.337|2.197|-7.757|3.696|-4.3|2.707|-0.142|-2.361|2.418|5.161|-0.149|0|-1.761|-0.873|-0.145|-2.617|0.569|0.285|-0.989|0.64|-2.764|0.277|-1.569|2.018|0.984|-2.467|-1.751|3.268|2.788|9.212|-1.914|-3.044|2.2|-0.152|1.149|0.694|2.128|0.158|-12.741|16.627|-2.81|-3.101|-0.527|-2.494|1.945|2.374|-0.533|-0.681|1.771|0.932|-0.541|-3.505|-2.473|1.252|-2.372|-3.47|2.416|6.349|-3.852|0.954|0.073|0.295|4.061|0.385|0.775|-2.347|3.852|-7.759|-1.288|-1.132|-2.417|-2.949|2.122|0.412|0.692|0.417|2.566|2.036|-1.434|0.504|-13.949|0|0.624|6.019|-5.794|9.109|1.169|-1.29|0.068|-0.339|1.722|-0.887|-6.03|4.142|3.527|3.73|2.651|1.647|-9.375|16.63|5.951|-3.323|-0.484|-1.274|-4.704|0.534|-4.585|2.156|1.74|-2.001|0.522|-0.74|4.563|0.155|-2.197|-3.367|0.441|-2.299|2.203|-4.287|-1.112|4.2|3.601|-7.878|-0.207|27.979|0.088|-2.414|3.203|4.267|4.864|4.472|7.424|0.549|4.833|1.519|-0.926|-6.695|-17.542|-18.712|17.474|3.887|-3.66|-4.858|-1.672|2.114|0.572|-4.453|-3.03|-8.903|16.479|0|0.974|-1.989|3.713|-2.021|-6.288|-0.901|1.757|-3.109|3.287|1.317|1.574|0.554|-1.558|-6.482|7.602|3.571|3.01|6.122|3.016|-9.661|6.042|13.181|-13.092|-21.02|-14.336|0|2.816|-1.766|-11.233|-4.539|-2.1|4.543|11.879|1.448|0.818|-2.115|-1.298|8.313|0.122|2.897|-6.533|6.788|-0.376|-16.036|-12.188|-1.456|-6.904|-3.436
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|5.263|0.32|0.969|4.209|-3.257|-4.062|4.575|3.378|2.069|-2.357|-10.136|-1.196|0.15|0.602|-1.337|-2.18|-0.145|-0.72|1.462|-2.564|-0.284|-4.087|4.261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|-1.142|2.852|-10.376|13.481|-2.007|-0.499|4.704|15.03|-0.1|-7.5|-12.338|-9.942|-8.434|-2.987|0.785|-19.324|-9.81|-0.19|-2.412|5.686|22.896|7.619|-0.631|2.922|0.984|-2.244|3.311|-4.127|1.286|-3.715|5.041|-8.889|-4.119|-0.283|1.729|-2.937|-0.14|3.768|-4.167|1.983|-2.216|3.736|-3.467|-2.436|1.094|-1.615|1.781|1.389|-2.174|17.572|3.3|-4.114|-3.805|-2.667|-8.784|-2.632|-6.863|-1.687|-0.836|-5.21|-7.053|2.703|-1.386|1.735|-2.743|5.568|-5.174|-5.3|6.61|6.109|16.314|-0.524|1.331|11.209|-5.966|-3.094|0.132|7.842|-4.036|-1.246|0.417|14.926|3.612|-8.847|22.17|13.74|6.194|-2.332|-11.501|4.478|507.897|-84.935|1.914|9.389|0.901|-20.072|4.515|-0.989|-4.396|-3.336|1.751|1.062|2.298|0.125|-0.361|0.969|-11.332|-7.03|-1.491|2.128|1.332|-9.621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.533|-3.476|-0.658|0|3.393|-2.641|7.085|1.801|0.909|3.965|8.846|-0.203|6.101|-2.131|3.077|-1.521|-14.596|409.221|-81.588|3.588|-2.274|-7.321|-3.298|4.258|-1.612|-8.826|-1.448|461.597|-81.496|-4.191|-4.016|-2.823|3.054|11.262|-4.422|-2.31|2.059|-2.855|-2.909|0.837|2.876|-0.714|-2.909|-0.553|0.832|5.887|-0.145|10.571|-0.32|-6.941|-0.895|12.244|-6.729|-8.32|-9.368|-1.025|-0.896|-1.876|-3.148|0.12|-0.603|-1.661|3.688|0.373|-1.817|-4.845|2.479|12.051|-0.915|-1.804|-4.313|8.86|2.054|-9.429|-14.169|5.862|1.146|-1.016
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|1.461|-2.838|-11.24|8.976|-8.058|0|3|17.233|-3.288|-13.867|-13.073|-4.228|-3.906|0.156|-1.692|-4.13|-0.877|-1.583|8.424|-8.298|-1.271|-0.282|1.429|0.143|1.158|-3.76|6.37|0.746|-2.475|-3.916|6.716|1.056|-3.634|-0.145|12.398|0.988|-4.409|0|-5.365|1.667|6.452|-12.676|-5.459|-4.695|3.548|5.694|3.746|-0.857|2.941|7.425|0.476|-7.353|3.343|-3.801|0.736|12.231|0.833|0|0.167|2.218|0|2.269|-0.693|1.406|-0.175|-3.061|2.261|1.054|4.596|1.682|10.652|1.789|-1.042|2.128|-4.858|3.024|5.967|2.029|-6.632|4.167|9.353|13.008|-3.655|-11.137|-4.009|6.398|7.379|-3.912|-0.969|-0.602|4.528|0|-9.659|-6.183|-4.09|-2.004|-0.1|4.498|-4.304|-0.498|0.803|-2.353|1.19|-0.592|-0.588|2|-2.913|2.386|-3.64|1.163|4.665|-15.726|0.515|10.857|5.634|-1.779|-1.556|1.984|1.205|2.259|-0.511|-0.305|0.306|1.661|4.902|-2.96|17.662|2.29|2.344|2.537|-3.23|-0.769|0.386|0.129|-1.772|1.412|-6.258|-1.54|-0.939|-4.484|-0.889|-0.442|-2.059|-2.842|-2.564|-1.911|-0.996|0.4|-0.794|-2.703|0|0.778|1.381|-1.934|-4.259|2.857|-0.474|4.455|1|-2.913|3|-2.913|-13.445|-1.245|0.837|-2.049|-0.813|0|-1.205|-1.581|0.797|1.21|-1.195|3.292|1.674|-16.725|0.702|1.786|-0.709|2.174|7.393|5.328|2.521|9.677|6.897|0.495|4.555|-3.881|-5.189|-0.469|-8.19|2.655|1.802|-2.203|6.075|-8.936|-3.292|-0.41|-0.813|0|-2.767|0|0.397|2.024|-7.143|1.527|0|2.344|2.4|-0.794|2.024|-2.372|1.2|-2.344|4.065|1.653|-11.679|4.981|1.163|1.575|3.252|2.929|3.913|-2.542|20.163|-0.607|-19.016|5.172|-11.45|-5.755|4.906|-1.852|-3.915|4.074|3.846|-0.383|1.556|-1.533|-7.447|-1.742|-0.347|0.348|0|-0.347|-5.574|2.694|-3.257|-4.954|-3.003|-4.31|-1.695|-2.479
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|-1.413|4.428|-4.24|16.079|-3.062|1.739|7.292|9.714|-4.977|-22.862|-22.147|-1.075|1.087|2.222|-4.636|-2.329|-4.803|0.995|8.943|1.096|3.546|-1.261|7.692|5.742|-3.241|6.23|0.494|6.119|15.323|-0.322|4.979|-1.168|-8.473|3.15|17.051|-0.913|-6.009|2.463|-1.216|3.229|0.27|-1.068|1.719|1.19|4.398|4.496|-0.398|0|0.5|-14.163|25.045|-1.411|5.981|-8.547|0.688|1.573|-3.215|0.596|-1.177|-0.252|-4.103|4.279|-0.749|0.502|-2.369|-2.392|2.034|0.903|5.637|0.087|-2.041|0.427|0.515|-2.51|-5.98|-2.381|2.52|0.158|1.603|0.08|4.79|-4.11|0.567|19.574|-0.578|0.777|0.98|-3.592|1.927|-5.292|-19.707|25|2.825|-1.848|-0.277|-6.466|-0.515|-0.427|-4.252|0|-0.569|3.361|2.41|-3.086|-2.915|0.652|-6.193|2.187|6.224|4.874|-3.769|1.531|-4.7|0.162|0.163|-1.205|-1.112|-5.409|0.529|-0.376|0.302|-0.972|0.602|-0.672|1.057|-1.633|0.223|6.582|11.593|3.291|-1.707|4.116|-11.944|4.027|-3.474|-2.814|-4.381|-1.514|-1.784|0|-0.884|0.37|0|-0.661|0.147|-1.164|-1.645|-1.619|-0.211|-1.385|-21.946|25|-2.052|3.352|5.636|-2.052|0.641|0.573|-2.035|-0.28|1.132|-0.212|-1.393|-0.897|3.945|-0.853|-4.678|-1.601|-0.399|-2.652|-0.065|-3.252|1.203|4.914|-4.744|-6.061|1.203|2.845|0.622|-6.243|2.024|7.554|4.203|-1.834|29.079|-0.421|3.215|-7.027|-1.197|-6.493|-11.551|-25.644|24.618|2.188|0.756|-4.967|-4.46|0.057|-1.131|-5.201|-6.657|-20.675|25.186|6.511|1.07|-3.709|1.89|0.105|-4.324|-0.301|0.352|-5.062|-0.758|1.005|0.918|8.604|-0.677|1.696|-2.782|1.623|3.804|2.507|4.179|-10.586|0.26|8.957|0.627|-12.481|-14.365|-3.546|-2.65|-0.638|-8.168|2.247|0.225|-3.021|3.154|-4.105|-5.286|-2.785|-3.765|5.843|-0.034|-0.336|-4.036|6.28|-4.958|-10.325|-6.89|-2.08|-3.871|-1.241
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-1.135|2.027|-2.632|5.976|-2.619|-3.283|1.621|0.865|4.628|-2.93|-9.22|-1.742|-7.27|-0.562|-0.797|0|-1.181|3.42|5.137|-4.026|3.048|1.81|3.664|0.72|0|-2.458|-2.483|0.258|-4.82|1.577|1.431|-2.862|-2.16|-5.66|0.379|3.226|0.59|2.417|2.636|-1.074|0.617|1.25|1.587|-3.522|1.872|3.722|-0.323|-0.8|0.482|0.647|-0.323|-0.8|0|-5.015|-0.904|-1.63|-3.156|5.606|1.538|-4.412|3.343|1.231|1.089|-2.428|-0.152|0.917|-0.153|2.025|2.229|-0.633|4.119|-2.097|-0.322|-1.738|1.442|-1.732|-4.367|3.75|0.156|1.59|-3.231|6.908|1.503|-8.828|-1.94|3.555|-1.672|1.075|3.994|-5.152|0|0|-0.602|-2.734|-1.158|-1.521|0.382|-2.239|0.375|0|1.521|3.137|-0.778|2.39|-1.569|-0.391|-2.662|0|3.953|3.689|-5.792|4.435|1.639|0.412|-0.41|1.667|0.418|-0.417|-0.415|-3.213|1.633|-4.669|1.581|4.979|-0.413|-4.348|4.979|5.24|1.778|0.897|-1.762|0.442|-2.586|0.87|-2.128|-2.083|-6.615|-1.908|0|-2.602|1.128|0.377|0|-1.119|0|-2.899|-4.167|-3.679|5.654|-2.076|-89.913|898.258|1.413|1.071|1.449|2.602|2.672|3.15|2.419|-0.402|0.403|-2.362|1.195|-0.791|1.606|-0.4|-1.575|-3.788|1.149|-3.333|0.746|-2.899|-5.479|3.915|-10.224|-1.262|8.562|-4.575|5.517|-7.643|10.954|4.044|5.837|7.983|9.174|0.461|3.333|-9.871|2.643|-3.404|-15.771|-90.486|900.853|0|-1.014|-5.431|-1.881|-0.932|2.548|-2.181|-0.926|-89.835|899.216|-0.312|-3.323|-0.898|0.906|-1.78|-4.802|-1.393|2.865|-5.42|10.811|-4.31|0.87|-1.709|-1.681|-1.653|1.114|2.865|0|10.794|-7.08|-11.948|-0.517|12.828|-4.457|-8.651|-8.605|-4.444|6.635|-2.54|-6.681|3.341|3.935|0.935|1.905|-6.04|-5.096|-0.212|-3.08|5.184|-2.526|-1.86|-1.426|12.874|1.399|-5.714|-12.331|3.593|-3.282|-2.996
08568|953110|/equities/saudi-company-hardware|TADAWULALL|3.166|-2.821|-8.451|12.997|-4.798|-1.493|6.631|3.714|-0.137|-12.289|-17.659|-1.37|-4.842|0.374|-2.015|2.056|-5.31|1.619|9.02|-7.273|4.762|7.692|-2.402|1.421|-2.475|-0.198|-2.317|0.193|-10.087|-3.199|2.946|-8.413|0|0|3.279|1.667|-0.826|-5.321|-1.541|3.18|-0.317|-2.923|-1.515|-10.811|5.714|2.941|0|-0.293|3.177|5.76|-0.794|-5.263|-4.179|-1.7|-7.712|-3.042|0.766|1.032|6.164|-0.545|0.548|2.384|3.785|2.08|0.749|-0.149|0.3|-0.892|0.448|-1.76|4.281|0.926|-1.069|-9.028|5.469|3.434|5.096|3.403|6.177|2.143|-2.212|9.706|10.437|-6.588|1.2|0.942|5.241|-0.563|-2.74|-4.325|-2.179|2.228|-3.418|3.947|-12.341|-21.892|-0.538|-1.413|-2.414|-1.695|-2.479|3.066|2.622|-0.694|-4.95|-2.1|-3.281|-2.439|-0.152|4.452|-0.159|-4.545|-0.901|10.815|-2.593|9.204|-4.399|3.684|0.176|0.353|-0.526|-0.175|0.175|5.556|-2.703|0.909|1.852|-3.571|-0.885|8.238|2.353|-0.778|-5.341|1.495|-2.727|0.917|-1.089|2.226|-1.101|0.554|0.743|0|-2.182|3.774|1.923|1.961|-0.196|-1.731|0.971|3|-5.66|0.952|3.346|-3.238|2.689|0.988|0|-2.41|-1.19|2.941|5.155|-1.02|8.287|0.836|0.56|1.42|-3.03|-3.968|-0.526|1.877|-3.117|8.757|0.283|3.216|0.588|-3.409|0|10.345|0.314|-4.505|9.18|2.349|1.361|5.755|9.449|2.419|12.727|0|0.917|-9.167|-14.894|-2.083|0|-2.041|-1.672|-6.854|-5.588|0|-5.292|0.56|-1.381|2.55|-0.563|0|0|-1.662|3.438|-3.056|-2.174|5.143|1.156|-1.983|6.006|-3.478|2.374|-0.296|-7.143|1.393|-0.278|-4.762|17.391|6.271|-9.009|1.524|3.797|-4.819|-11.702|-3.093|-2.513|2.577|6.593|-4.712|-7.506|-1.432|3.97|-0.739|4.639|-2.02|-4.808|-6.726|0.677|11.869|0.253|1.282|5.691|-2.381|-6.203|0.499|-9.888|-5.117|-3.498|-6.718
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5.031|2.448|-9.027|2.647|-5.568|3.044|0.471|13.333|2.74|-7.945|-4.687|-2.462|-1.954|-5.537|-6.307|-1.107|-0.6|-0.695|1.923|-2.275|-1.076|0|1.793|-0.986|0.396|-3.349|0.288|-0.287|0.966|-0.289|6.244|-4.028|-2.115|-0.478|0.674|-0.479|-1.231|0.667|5.427|-0.5|1.523|0.716|-1.709|-2.163|7.165|3.829|-3.178|6.667|3.509|6.211|0.625|0.629|0.888|-1.253|-2.086|-4.005|2.909|-0.242|0.977|-1.325|-0.836|0|1.578|-0.842|-1.071|-0.119|-0.708|-1.167|8.344|-1.001|5.688|-0.264|0.265|-5.5|2.041|1.686|5.761|0|-0.951|0.272|-1.344|2.338|-6.795|-2.743|-1.232|0.495|-0.247|-3.226|-2.105|-6.147|-0.978|0.546|-1.613|-1.169|-8.016|-2.105|0.288|1.461|-2.284|-3.312|-1.54|-1.429|6.161|-1.31|2.987|-0.096|-6.143|-1.949|5.023|4.98|-0.775|-2.916|5.248|-4.627|4.748|0.198|-2.039|3.518|-0.599|-4.027|1.361|-1.719|1.947|-0.869|-1.333|-3.758|-4.882|-4.971|0.249|0.333|0.334|-1.726|0.33|3.322|0|2.533|-6.378|3.207|0.68|0.256|-1.178|0.508|0.425|1.553|-3.497|0.502|-0.748|0.166|0.586|-4.781|-1.569|3.997|12.477|-2.592|-1.626|-2.151|-0.853|-1.471|1.493|1.735|-1.915|-1.879|0.63|4.158|0.883|-2.16|-4.928|1.883|0.42|-4.418|6.867|4.018|1.818|10.831|-7.889|-6.71|3.125|5.66|7.342|2.597|0.26|4.918|0.549|-1.887|2.486|-1.362|8.902|-1.173|7.233|-6.195|-2.865|-8.158|-0.783|-0.519|-0.259|1.047|0.262|2.419|-2.105|-4.04|-2.463|4.639|-0.767|1.034|-4.444|16.046|6.079|0|-5.187|0|4.834|2.16|-3.858|1.813|2.795|0|-2.424|1.227|0.929|1.893|6.02|3.46|1.761|0.709|0.714|0.719|-4.138|-5.229|-2.236|1.954|4.422|-2|-3.226|0|0.977|-0.968|-5.488|-2.959|-3.152|-2.514|6.866|2.134|-0.304|0|-0.303|2.167|-4.154|2.121|-8.078|-0.829|-0.275|-1.09
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|8.02|0.328|-7.023|19.091|-3.254|-1.983|-0.685|5.989|-4.007|-14.647|-14.603|-6.667|-6.25|2.857|-3.846|-0.546|-2.66|1.759|5.874|-2.786|7.485|1.829|0.153|2.504|-2.591|-0.606|2.484|-0.155|-0.769|0.775|1.896|-2.164|-1.97|3.125|5.263|0.662|2.2|-1.664|-1.151|0|0.165|-1.301|5.489|0|-0.512|2.807|0|1.064|0.356|4.461|0.373|-2.899|-1.779|-6.02|-0.167|-0.828|-0.165|2.891|0.17|-0.508|-2.318|-0.984|-0.327|-0.163|0.327|-0.489|-1.603|1.135|0.162|0|0.163|0.163|0.491|-1.452|-2.516|2.581|-1.743|1.122|-2.347|-3.182|-3.93|9.569|-6.418|-4.965|-0.283|2.612|-1.852|-0.567|-0.423|-1.528|1.408|0.141|-1.528|0.559|-1.377|-3.586|5.168|-0.556|-0.963|1.964|-1.247|-0.824|-1.622|-1.857|1.892|0.817|-3.038|-0.132|-0.263|4.683|-1.759|-1.729|-0.529|0.265|-0.659|2.429|-0.537|0.676|0.271|-6.582|1.282|-4.177|0.618|2.665|-0.253|-1.985|3.069|-0.887|-0.879|3.916|-1.795|5.691|-4.28|1.447|-2.564|-2.5|-4.875|-1.981|-3.704|2.062|1.042|2.007|-0.703|0.59|-2.529|-1.472|-2.967|3.527|1.267|-0.573|-3|0.671|2.995|-3.556|-0.881|-2.991|-0.637|-3.878|-1.606|0.201|1.016|-5.837|-0.948|2.927|2.912|1.633|-3.922|0.493|-4.245|1.435|0|-5|-2.222|-5.858|-0.83|-9.738|4.706|2|-8.759|5.792|11.159|4.955|4.225|4.926|9.611|4.045|10.422|0.249|3.342|-3.713|-6.047|-2.273|3.286|-2.069|8.75|-9.502|-3.913|2.222|-4.661|-3.279|-1.215|2.066|-1.022|0.617|0.206|-2.61|3.534|-4.279|-1.471|0.99|5.208|-2.24|3.368|6.742|6.459|1.951|-4.651|-2.273|-1.124|3.972|2.392|1.951|-3.529|3.406|6.477|13.529|-9.091|-10.312|-8.15|-3.198|1.515|-3.95|-9.245|0|0.474|-7.456|-1.724|0|-3.333|-5.882|-1.163|4.878|-1.6|-3.101|-3.731|3.876|2.789|4.583|-11.765|-3.203|-5.387|-4.502
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|3.659|1.11|-2.289|6.821|-2.875|-6.977|18.621|2.401|-0.282|-7.672|-11.812|-1.802|-4.413|-0.642|-3.608|-3.579|-6.506|-1.645|3.598|-5.206|4.112|2.49|2.153|1.793|1.619|-4.078|-0.387|1.572|-1.737|2.372|2.119|1.122|-2.39|-3.089|3.6|-4.58|-2.056|-0.742|-0.554|-3.214|-0.178|-0.708|1.254|-6.218|5.31|-5.201|-2.295|-2.711|1.786|5.119|-0.17|-2.329|-0.988|-3.19|-4.421|-1.649|-6.32|0|-0.42|1.132|-2.617|3.714|0.43|1.308|2.077|-2.319|-1.709|0.862|3.881|-4.149|-1.964|8.359|1.387|-6.753|-1.972|0.567|1.146|1.749|-4.986|-3.347|-2.987|7.843|-9.735|-3.654|-5.956|3.805|1.939|0|-2.827|-5.562|1.582|0.568|-0.452|-3.176|0.773|10.758|-3.538|4.95|4.258|7.044|-3.079|0.81|6.619|-0.572|1.304|-1.569|0.574|-4.521|-1.617|8.638|-1.443|0.873|3.153|1.991|3.16|-1.402|0.943|0.952|6.599|-6.19|11.504|-0.177|1.982|0.543|2.602|-0.921|3.232|15.478|0.774|2.844|-2.658|-0.111|-1.31|3.153|2.069|4.192|-6.074|-0.781|-1.213|1.568|4.935|0.236|-0.235|0.591|-1.628|-1.263|-1.359|0.227|-4.654|1.762|3.653|-0.228|5.783|-0.836|0.843|-1.19|-3.448|0.578|-2.26|0.568|0.571|4.79|2.454|3.165|6.04|-3.247|-6.667|-0.602|-1.775|-0.588|2.41|-1.775|-1.744|3.614|-1.775|-3.977|-1.676|4.678|-2.841|1.734|4.217|0.606|0.61|11.565|11.364|1.538|4.839|2.479|0.833|15.385|-16.8|-6.015|0.758|0|0|-4.348|-0.719|5.303|-6.383|0|0.714|7.692|0.775|2.381|-1.562|-3.759|6.4|-3.101|-5.839|0.735|5.426|-8.511|27.027|6.731|2.97|-1.942|-0.962|0.971|-3.738|9.184|2.083|1.053|-3.061|-3.922|7.368|4.396|-27.778|1.613|-10.791|-5.442|-2|-4.459|-7.101|2.424|0.61|-2.959|-1.17|-0.581|-2.825|-13.235|18.605|3.614|-0.599|-1.183|-2.312|2.367|3.681|-8.939|-10.945|-0.495|-6.912|-6.061
08572|103952|/equities/saudi-marke|TADAWULALL|-1.909|7.843|-3.774|10.417|2.236|-5.056|24.559|13.267|-5.906|-2.995|-10.905|-2.045|-3.93|0.659|2.593|-4.93|6.629|5.422|7.097|-2.516|1.274|4.25|3.151|0.275|-0.137|0|-0.137|-2.013|-1.194|1.344|2.198|-2.933|-2.597|1.583|5.866|-1.241|-2.027|0|-2.76|0|-1.552|-2.152|1.804|-3|0.629|2.054|0.516|0.259|-1.277|4.4|0.267|-2.222|2.41|-9.674|-5.269|1.867|-2.281|1.74|-1.486|-2.993|-2.275|2.215|5.491|2.27|0|0|-0.594|-2.32|0.349|5.27|-0.73|2.112|2.81|-4.976|-2.715|-1.051|3.008|0.972|-0.843|1.22|-1.205|5.732|-2.484|-5.848|-1.27|-1.029|0.575|0.811|-1.932|-6.383|0.427|0.107|-8.78|0.392|-0.874|-3.738|1.326|-0.752|-3.008|0.183|-0.815|1.284|-0.274|-4.957|0.877|-0.175|-2.809|-6|5.307|3.668|-3.701|1.105|-0.339|0.34|2.083|4.253|-0.986|1.087|-2.473|-1.394|0.702|-0.437|0.97|-2.157|-2.111|-1.251|0.841|1.973|2.281|2.888|-7.203|-4.48|-0.398|-0.397|-1.176|2|-6.89|-0.371|-2.708|-3.819|1.23|1.971|-0.535|-0.178|-1.748|-4.667|0.167|2.921|-2.02|3.665|1.237|1.799|0.725|-0.719|-1.767|-3.413|-4.56|3.716|-3.583|0.327|10.072|-8.251|0|0|6.316|3.261|-2.817|0|-3.729|-8.385|3.537|1.967|-4.088|11.579|-5|-9.091|2.804|4.56|0.327|-2.236|7.931|1.754|4.015|6.202|13.407|2.247|9.069|-5.991|3.828|-7.93|-19.504|-9.032|-0.641|6.485|2.091|-10.312|-8.832|-3.039|-7.653|-8.837|-1.376|3.073|0.237|0.476|-0.943|0.236|-0.236|-1.395|-5.702|10.949|2.75|2.041|3.067|1.452|1.903|-1.663|-4.752|4.339|-7.81|11.229|4.889|3.926|-0.915|-3.956|-1.728|4.045|-13.592|-5.936|-6.41|1.739|4.072|-6.751|-8.494|2.372|3.689|-3.937|-5.224|-2.19|2.622|-1.111|-6.574|10.728|1.953|1.992|-3.089|8.368|-1.24|-10.037|-6.272|-2.712|-0.338|-1.987
08573|11633|/equities/saudi-re|TADAWULALL|-0.639|-1.387|-2.938|7.359|-4.277|-0.625|2.041|2.35|7.584|-5.067|-18.39|0.437|-4.489|2.132|-3.893|-3.748|-2.124|9.053|5.205|-3.629|1.079|2.772|3.678|0.115|-1.138|-1.014|1.024|0.228|0.805|-3.654|4.635|-1.932|-3.509|1.333|-1.099|-0.546|-0.759|-1.915|-4.569|6.949|3.251|4.45|1.788|-2.442|2.871|0.844|3.238|8.514|-0.804|2.473|0.138|-1.088|0.823|-0.41|-2.27|1.216|-2.887|-0.262|3.104|-8.519|0.746|1.772|-0.378|-0.126|-0.376|-1.117|-0.494|2.532|3.403|-2.675|-1.875|1.523|-0.127|0.51|0.255|4.4|3.448|1.116|-3.108|1.788|2.25|11.268|-1.236|-8.616|-2.881|-3.316|8.802|-0.288|-1.278|-4.865|0|0.135|-5.499|-0.509|-1.75|-3.962|-1.653|-2.644|-2.247|-1.33|2.5|5.516|0.482|0.242|1.97|0.123|-2.99|-3.908|-3.441|3.207|-4.171|1.222|-0.332|-3.008|-0.534|-0.847|-0.106|-0.421|2.706|0.435|1.545|-1.092|6.76|-6.839|-6.75|11.421|0.843|5.481|6.635|-0.158|-2.462|6.557|-10.162|4.301|-1.364|0.304|-6|1.302|0.436|1.028|1.794|0.602|-2.778|2.09|-1.903|-2.429|7.692|-1.216|2.015|-1.527|0.924|-0.765|0.77|-0.307|-1.364|-10.811|-6.329|-1.25|4.575|2|-1.316|-3.185|-1.875|-0.621|2.548|3.973|-5.625|-4.192|-4.571|0|19.048|9.701|0.752|3.101|3.2|1.626|1.653|5.217|-2.542|-1.667|8.108|0|-1.77|8.654|6.122|-1.01|5.319|-1.053|1.064|3.297|-12.5|-3.704|0.935|-3.604|-0.893|-4.274|-2.5|0|-7.692|-2.985|3.876|5.738|0|-0.813|-2.381|0.8|3.306|-3.2|-10.714|-3.448|-8.46|-8.861|16.176|-2.857|2.19|-3.521|-3.401|15.748|0|11.404|2.703|2.778|-9.244|-3.252|5.128|14.706|-18.4|-8.759|-5.517|1.399|0|-3.378|-1.987|0.667|0.671|-1.324|-1.948|2.667|-6.25|-10.615|2.874|5.455|-0.602|0|-2.353|5.59|1.899|-1.25|-15.789|-3.061|-4.39|0.985
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|10.08|0.399|-7.284|0.496|-2.657|-1.429|16.667|9.091|7.843|-5.846|-7.143|5.9|-5.301|1.159|-0.862|-1.416|-1.397|-0.417|6.047|-3.004|4.641|7.051|-0.16|1.297|-2.987|-3.343|8.224|0.165|-3.803|12.663|6.292|-5.919|-5.69|-4.068|-0.614|3.441|0.372|-4.029|4.032|-41.46|59.406|0.298|3.708|0.31|-2.811|0.454|-3.363|-2.933|-0.33|-36.497|59.351|5.698|-1.245|-2.144|-1.912|-1.922|0.282|1.479|6.073|0.305|-0.304|0.611|-3.394|1.905|-3.483|-2.958|2.552|-2.351|12.421|-6.197|10.46|8.368|0.778|1.889|-1.854|-1.299|-2.024|4.157|-4.652|-0.343|-12.034|-0.75|8.279|6.329|-7.651|-1.311|1.328|2.005|-1.966|-2.588|-36.552|59.424|-8.04|-2.213|-0.282|-1.022|-3.929|0.719|-4.835|-2.747|-2.909|-1.119|1.254|4.48|-0.672|-1.975|-4.293|-4.728|1.331|1.271|-6.381|0|4.837|0.838|13.103|1.222|-1.967|-1.888|0.676|-4.479|-1.196|-5.144|7.655|1.237|-1.781|-4.707|0.935|4.01|-5.184|9.966|-0.588|-3.68|-0.202|1.891|-5.663|0.155|-8.853|-1.397|-0.105|-0.486|-1.873|-0.068|0.17|-4.213|1.29|9.807|-6.009|0.722|-1.457|6.92|-45.347|59.81|9.041|1.97|7.856|2.649|0.43|-1.16|-2.045|-1.012|1.716|-0.907|0.189|2.087|1.055|6.8|1.353|0.212|-0.924|-4.26|3.279|1.774|-1.252|6.723|-6.728|-8.441|4.489|1.166|4.362|0.042|-4.297|8.591|1.911|-0.133|15.776|-2.749|7.407|-0.904|-0.106|-5.9|-0.498|-39.091|59.574|-1.147|-1.46|-0.979|-1.742|3.855|-6.994|-5.718|5.042|-37.678|59.965|-0.478|-0.605|-5.707|0.041|5.827|-4.454|1.805|-3.758|-1.394|0.12|-9.035|5.837|-0.573|0.964|-1.928|1.109|1.474|6.485|-2.182|12.551|-11.366|-4.319|38.293|-21.777|-6.659|-18.528|0.671|2.622|-5.891|-7.767|-1.236|9.812|-0.674|2.966|-3.853|-6.07|-3.519|-2.676|1.77|0.935|-2.44|-5.499|6.735|-4.961|0.673|-7.026|-0.072|-4.61|-7.9
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|2.078|-2.036|0.724|3.496|-3.027|-1.196|0.723|0.728|-3.286|-9.168|-3.099|-0.412|-1.119|1.971|-1.933|2.077|1.368|0.423|1.176|-4.98|3.037|4.372|3.859|1.381|1.519|-1.609|2.959|0.715|-0.238|0|0.598|-0.358|0.479|1.705|-0.122|0.983|-1.214|-0.483|-0.241|0|0.728|-0.121|0.61|0.861|0.494|3.189|-0.885|1.28|0.128|2.362|0.794|0.666|-0.793|0.799|-1.184|1.064|-2.083|0.392|-0.649|-1.408|0|1.297|2.8|0|-0.925|0.265|0.133|-0.789|-1.554|0|-1.405|-2.247|0.882|-1.489|0.374|5.519|4.966|-0.956|0.137|-2.273|2.046|2.517|-0.694|-2.703|-2.76|-0.523|-0.649|-0.259|-0.515|-1.523|2.338|-2.532|0.254|-0.505|-3.415|-2.497|-1.175|1.43|-1.178|0.592|-0.706|-5.556|9.756|-1.086|-1.074|-0.593|-2.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|4.841|-0.276|-5.476|9.885|3.407|-3.571|4.167|0.75|1.214|-9.478|-23.69|-8.092|-6.402|0.271|-3.575|0|-1.966|3.175|8.103|-5.068|3.951|6.942|2.053|6.565|-1.72|-4.517|7.506|-2.998|2.3|1.67|2.278|-3.834|-3.284|7.517|4.648|0.72|-1.769|-1.624|-2.928|0|-0.671|-2.826|1.996|-5.053|1.279|-0.846|8.114|-2.235|-0.112|5.288|0.71|1.563|-1.887|-5.463|-7.716|-0.41|-1.811|-4.521|1.568|0|8.302|1.338|4.684|4.431|2.222|3.54|-3.004|0.518|9.134|0.664|2.328|4.141|0.101|-2.369|-4.253|-0.564|0.853|2.427|-3.377|1.815|-4.033|4.904|-1.328|-4.182|-4.927|6.342|-4.478|6.548|-3.607|-8.119|2.115|1.199|-5.806|-0.402|-1.775|0|-1.934|-0.958|-2.974|1.894|0.571|-0.19|2.534|-0.774|-2.82|-1.845|-4.912|0.352|1.068|2.742|-3.866|-1.557|-0.516|2.469|0.354|-0.528|-1.73|5.474|2.239|-6.944|0|1.053|4.015|0.55|-0.547|-0.725|3.955|1.919|2.964|7.113|-5.709|-3.468|-21.601|4.252|-1.855|1.57|-10.028|2.907|-0.434|-1.286|-2.507|1.556|5.208|-0.444|1.351|-0.745|0.751|-0.299|4.375|0.787|2.585|4.034|5.872|-4.096|-0.678|-2.961|-1.618|-0.962|-1.266|-1.863|5.921|-0.654|-1.923|1.629|2.333|-3.226|-6.627|3.106|-4.167|-6.667|0.279|-2.446|-2.646|1.07|-0.532|-3.217|5.956|4.177|4.445|-5.385|-1.357|6.088|4.604|-2.598|10.617|3.255|2.603|3.089|6.354|-6.212|-20.161|-3.556|0.29|3.764|1.146|-3.439|2.305|0.651|-4.397|-3.383|-4.454|8.568|-0.377|-1.19|-4.718|-3.118|2.843|2.35|-10.604|-0.1|-2.342|0.163|20.4|-0.624|0.352|2.077|-6.112|1.833|-1.689|1.796|0.384|4.28|-5.838|-12.979|-10.816|8.294|-12.831|-17.279|-15.163|3.841|1.989|-1.753|-9.517|17.754|-0.3|-7.995|3.823|4.867|-1.686|-8.435|-8.785|4.106|-2.415|1.821|-6.377|10.307|-11.235|0.218|-11.909|-1.467|-3.069|-3.426
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|49.829|-8.972|-5.135|12.071|-0.14|0.422|0.423|7.919|-6.68|-5.894|-13.737|-5.461|-10.018|1.798|1.728|-0.906|-2.933|-0.202|0.399|1.592|6.358|4.884|1.579|-1.225|0.786|-0.447|-2.823|14.851|0.25|-4.536|1.823|-6.593|-4.344|3.368|1.365|-2.007|-6.668|0.628|-3.438|469.471|-83.254|-0.193|0.386|-7.181|2.206|-0.183|1.298|-0.369|-1.641|543.994|-83.253|-2.49|-3.502|-0.184|-4.066|-2.243|-5.083|-3.023|0.479|-1.725|-2.746|2.823|-1.847|-2.701|0.3|-1.48|-3.153|1.75|8.555|0.477|-6.685|-7.553|-48.314|88.605|33.397|0.352|6.818|-2.582|2.267|9.503|21.125|35.914|-2.395|-10.031|-2.109|-2.288|2.95|-12.82|-10.962|-6.808|522.568|-83.254|-3.758|-4.948|0.161|-3.529|-0.198|-1.158|-1.708|2.129|-0.578|-2.26|-0.568|-3.752|1.353|0.698|-7.148|-1.322|1.196|3.397|-3.742|-0.543|-1.402|-0.366|-0.096|4.33|-2.994|5.499|1.585|-5.383|0.513|0.341|-0.988|0.586|-2.767|0.945|0.64|1.649|0.762|4.866|-2.652|-0.872|-4.103|3.332|-2.037|2.258|-7.642|-0.098|-4.24|3.565|-0.063|1.68|-1.872|2.94|-4.967|12.74|-1.45|1.612|6.061|2.284|513.447|-83.214|-3.332|-3.115|-3.058|14.676|-4.849|5.694|-0.53|-4.777|-4.629|-7.792|-2.755|0.445|-1.406|-2.408|-3.643|-3.592|-0.71|-2.326|-0.689|-0.914|0.844|4.999|-1.43|-4.623|-5.449|4.182|3.081|-3.779|9.842|5.862|-5.765|5.572|1.739|24.275|4.287|-1.002|-4.485|-4.589|-13.113|159.365|-64.464|1.826|-0.162|-6.372|-1.231|-1.286|1.772|-3.784|-1.024|191.386|-64.265|-4.801|2.231|-4.815|6.968|1.772|-5.947|-0.862|4.665|-1.626|7.139|0.155|2.863|-4.001|-12.008|-3.275|2.395|4.055|2.702|2.777|5.967|-6.683|15.824|16.646|-18.939|-17.396|-8.029|0.683|5.1|-4.436|-6.098|-2.014|-6.35|16.706|3.242|3.286|-3.181|-9.557|0.234|2.223|-0.061|-0.535|-10.865|10.864|20.311|-10.376|-18.727|-2.226|-8.473|-1.053
08578|11672|/equities/shaker|TADAWULALL|0.499|-2.076|-9|8.565|-4.713|1.399|0.234|7.268|-1.36|-19.261|-21.102|2.419|-2.362|-2.308|3.011|-2.923|-5.109|10.129|21.484|-5.882|-2.857|6.464|0.19|13.514|5.835|4.048|0.962|1.836|1.114|-3.118|2.081|0.864|-3.571|0.962|6.394|-1.882|-0.623|0.881|-1.852|-0.978|-0.487|-0.964|0.121|-2.241|0.474|-0.118|-0.354|0.355|0.356|5.25|0.013|-0.439|-1.405|-1.175|-3.005|1.901|-0.734|-1.953|0.62|-2.126|-3.516|0.787|6.054|2.35|-1.057|-2.07|-1.429|-2.196|3.619|0|0.207|0|0.416|0.628|-4.116|0.81|-0.903|-0.2|-0.696|9.111|-1.915|6.215|-2.102|-4.742|-0.939|0|0.63|-0.522|-4.491|-6.355|-10.176|15.094|-1.146|-7.427|-1.908|-8.637|-0.237|-0.472|-0.935|1.263|-0.315|0.316|3.344|0.41|3.299|0|-2.796|-0.572|0.991|5.213|-6.041|3.201|-7.842|6.799|2.464|1.117|-1.772|-2.066|-1.224|-2.855|-1.715|-1.232|0.309|-0.308|-1.888|0.532|1.152|1.244|1.42|4.707|5.03|-1.453|-12.03|-0.894|-1.396|2.101|-4.718|-3.049|-0.483|0.834|0.771|-0.419|0.42|-1.722|0.554|0.069|2.413|-9.331|4.155|0|-12.268|14.675|3.634|-1.446|-3.071|-4.949|-4.716|-0.121|-6.122|0.113|3.769|-6.291|0.723|-0.056|-2.755|10.244|-0.06|-3.393|-1.696|-2.802|1.336|-3.957|1.52|5.017|-6.801|-1.723|0.42|5.301|-0.604|-4.256|7.393|4.297|1.191|3.26|5.039|4.878|6.879|-6.373|-0.874|-5.703|-14.841|4.689|-11.765|0.652|3.051|-14.651|-4.589|0.935|-6.404|-9.957|-0.463|14.724|-11.637|-3.957|1.802|1.144|4.559|0.3|-9.773|-0.438|5.021|-6.943|3.72|10.026|-1.004|-0.111|0.899|-2.449|-3.966|0.07|8.789|2.227|4.875|-2.516|12.186|8.613|-17.8|-7.749|-15.708|1.612|-4.641|3.72|-6.022|-1.133|-0.491|-2.618|-0.084|-1.55|-6.084|-6.854|3.9|2.927|-1.43|11.627|2.692|-0.495|-3.131|-3.695|-9.513|-2.094|-7.151|-4.319
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|1.351|-0.504|-8.602|15.836|10.63|-4.511|3.502|1.782|-3.992|-12.625|-26.044|1.623|1.009|8.63|2.817|24.126|-1.038|3.957|12.665|-5.641|20.925|7.187|1.128|0.125|1.788|-3.094|1.892|1.148|-0.508|-3.313|4.087|-5.32|-2.706|1.07|0.238|-0.592|-3.1|3.199|-3.543|-0.568|0|-0.901|-0.448|-3.043|2.679|-0.885|0.78|-4.371|4.717|5.631|-0.006|0.81|-7.97|1.81|-3.439|-1.39|-2.493|-0.806|-0.535|-1.992|-2.154|-0.205|0.826|-0.411|-0.205|-0.409|-6.361|7.673|-0.614|0|0.826|-1.374|0|1.393|-0.206|0.778|-1.934|12.414|-1.075|0.227|0.456|11.926|-1.569|-7.222|-7.239|2.322|0.892|-2.607|-2.127|-6.464|5.194|-0.015|-2.697|-0.958|-0.402|-3.675|1.672|1.144|-5.896|6.266|-0.74|-1.122|-0.195|-2.655|1.103|-5.096|4.072|-4.391|23.133|2.514|1.981|1.12|-1.107|-1.379|0.462|1.168|-2.059|2.522|3.9|-5.145|-2.48|-2.901|7.597|-1.049|0.823|0.591|0.774|1.881|3.713|1.146|0.383|1.36|-9.336|-1.957|-0.172|-2.848|-9.178|3.03|-0.261|-0.363|-0.773|1.73|-0.573|0.261|-2.843|5.857|10.972|10.256|-3.121|6.081|-60.215|162.898|2.611|-5.093|-4.029|-0.395|-3.185|29.218|5.377|-4.236|-4.747|-9.326|-3.463|1.619|2.23|-4.336|2.108|-4.433|-0.799|-4.151|2.086|-3.401|0.443|4.633|-3.942|-4.551|-2.37|1.381|-0.716|-7.908|3.879|17.968|28.658|7.542|4.78|5.888|4.649|-5.804|3.26|-7.67|-15.226|-64.783|162.158|1.936|-1.073|-6.719|-2.644|0.771|0|-4.552|-1.711|-60.105|162.036|-2.088|-0.202|-2.618|2.003|-2.092|-8.108|1.96|1.999|-3.496|4.143|0.632|2.526|-0.771|-1.768|-2.101|0.999|1.136|4.005|5.985|7.159|-7.004|5.486|16.241|-13.21|-28.571|-9.838|-0.988|1.723|-4.568|-4.452|-2.594|1.774|3.078|2.188|-0.993|-2.034|-1.18|2.83|6.355|-0.853|-0.095|-4.476|4.934|-6.102|-5.114|-18.245|-0.72|-5.48|-1.69
08580|11687|/equities/sa-indust-dev|TADAWULALL|0.758|0.457|-7.465|6.287|-4.571|-2.371|3.913|3.604|-0.597|-2.19|-14.375|-3.498|-2.814|0.353|-2.299|-0.458|-3.425|2.144|10.062|-2.424|0.243|4.841|2.347|1.995|1.759|-0.538|0.135|-0.802|-0.927|-3.329|3.444|-4.551|-2.586|1.121|2.685|-2.005|-1.36|0.372|-2.303|1.852|-0.246|-4.245|0.952|-2.326|1.52|0.24|0.603|1.22|1.069|211.923|-66.248|-0.259|-1.025|-4.332|-3.395|-3.394|4.587|-1.609|-0.469|-2.365|2.182|3.468|0.486|0.244|-4.942|-0.766|0.23|-0.459|7.654|0|-1.179|1.318|0.124|1.763|-3.719|1.103|-0.851|-1.082|2.087|1.201|-1.549|3.633|0.595|-4.311|-3.151|3.379|-0.122|0.944|-3.064|-3.085|205.059|-66.256|-3.597|-2.536|1.669|-1.125|-0.448|0.112|-2.157|1.786|-0.885|-0.55|-2.118|1.605|2.314|0.904|-4.255|-5.002|3.805|3.956|-3.185|-0.214|-0.639|2.361|0.328|0.219|0.551|0.777|0.859|-5.536|0.746|-2.864|0.625|-1.907|-0.306|1.307|0.103|2.942|4.636|-0.222|2.348|5.305|-7.831|-0.439|-3.052|2.064|-12.902|-1.123|-1.717|-0.458|-0.456|1.199|-1.185|0|-2.805|3.451|-0.547|-3.205|0.059|0.443|194.261|-66.305|12.715|-4.056|-1.282|-3.326|-3.95|7.192|-3.544|-5.398|3.044|-3.937|-0.476|1.333|0.685|-5.223|3.155|-5.91|1.493|17.219|4.336|-4.514|6.182|1.886|3.413|-12.629|7.456|4.049|-1.11|-7.038|12.849|5.748|4.282|4.219|8.067|0.885|6.001|-2.603|-2.623|-2.175|-16.126|172.736|-66.388|0.809|-2.241|-6.068|-3.697|4.616|1.424|-5.501|0.18|218|-66.019|5.858|2.637|-1.044|2.096|0.968|-10.035|-1.148|0.192|-3.9|9.556|1.33|3.64|-2.346|-2.095|-2.632|2.082|3.081|5.399|5.14|2.436|-3.598|-0.789|11.713|-11.647|-30.065|-7.797|3.388|8.157|-0.32|0.16|2.856|-0.41|-3.459|12.108|2.612|-5.212|-9.203|1.973|6.472|-1.317|-1.653|-1.519|6.225|-1.083|-6.925|-19.689|-0.95|-8.885|-1.683
08581|11732|/equities/saudi-ind-exports|TADAWULALL|4.654|-1.125|-6.322|6.314|-2.772|-3.442|4.391|30.469|-2.041|-13.941|-16.728|-7.445|-6.487|0.158|-0.63|-2.157|-3.566|0.598|5.521|-3.794|4.936|4.319|-1.794|1.322|-0.82|-1.929|-1.27|0.159|0.159|-2.181|2.72|-2.989|-1.158|3.6|1.626|-3.529|-0.391|-1.158|-5.128|-90.227|901.227|-2.448|-2.055|-3.311|4.498|0.697|0.35|0.704|2.158|-88.624|901.536|0|-6.87|-2.963|-8.784|-1.003|-1.32|-0.329|0.33|-2.258|-1.899|-0.315|1.603|-4.587|-0.608|0|-1.497|-1.183|3.049|-1.796|-3.188|-2.266|-1.12|0.281|-9.645|3.141|10.725|9.524|-40.789|-9.37|27.332|-7.984|36.885|60.526|20|11.111|1.786|-2.326|-2.273|-4.865|-89.814|897.924|-3.191|4.444|-1.639|-12.019|10.053|2.162|-2.632|12.426|-1.17|-1.724|-0.571|-4.891|-1.075|-4.615|-6.699|-1.878|-0.467|0.469|-1.843|0.463|0.465|-3.587|-1.327|7.619|8.247|31.973|25.641|-1.681|0|0.847|3.509|-2.564|-0.847|0.855|-3.306|-3.968|8.621|6.422|-0.909|-37.5|-17.757|-0.926|-4|-2.174|-9.091|-1.172|0|-0.389|-0.772|1.172|0.787|-1.167|0.391|1.186|4.979|1.261|-1.245|2.553|-89.872|900.16|4.505|-0.448|-4.292|-2.917|0|3.004|-5.285|-1.6|3.734|-6.589|-1.149|0.772|1.969|-2.682|3.162|-7.326|-2.847|0.717|0|-5.102|3.158|4.396|2.247|-7.612|1.049|4|0|-3.509|5.556|8|2.881|6.114|13.366|-0.98|9.091|-6.5|0|-3.382|-15.854|-96.565|2403.743|5.535|-3.214|-6.977|-3.526|-0.637|-2.181|-4.464|3.704|-95.954|2402.465|-0.312|-0.311|-0.923|0.932|-2.128|-12.032|3.889|4.956|-1.437|-2.793|-2.452|0|2.801|-2.989|-2.387|0|-1.823|-4|10.803|24.913|18.443|4.274|15.842|-12.174|-20.415|-8.833|6.376|9.559|-4.225|-7.792|-2.222|3.279|-0.651|3.367|-0.669|-2.606|-7.53|3.75|4.235|2.333|0.334|-7.43|10.997|0.692|-3.987|-15.449|-1.385|-9.296|-2.211
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|0.426|3.41|-2.677|10.664|-3.322|-4.066|10.169|11.022|2.621|-10.161|-20.414|-6.111|-4.34|-0.265|-1.651|-2.623|-6.929|0|15.35|-5.656|-1.352|12.133|-1.402|6.468|-0.692|-8|3.093|0.188|0|-1.48|0.558|-1.376|-4.47|-1.041|4.155|2.786|-1.193|-1.89|-4.224|-3.574|1.433|0.338|7.455|-3.593|1.422|-6.639|-1.391|-2.24|0|4.167|-0.826|-4.724|-1.55|-1.527|-3.499|1.685|0.188|0.947|2.326|4.2|-3.281|4.065|0|0|-1.284|3.747|1.179|1.021|1.644|-2.117|1.286|7.565|-2.693|-7.705|-3.363|-2.039|0.394|5.745|-4.303|-4.015|-2.788|13.983|-1.993|-4.254|-7.537|0.928|0.186|5.284|-1.731|-4.762|1.299|-2|-2.135|3.69|-9.365|3.819|-4|2.564|1.211|3.214|0.719|0.725|2.033|0.558|0.561|3.682|-1.527|0.769|4.083|13.032|0.821|-4.944|-0.518|-0.94|16.071|-1.946|-0.58|-0.385|-0.192|-7.226|5.159|0.377|5.462|4.352|0.941|0.42|-0.937|1.693|-1.971|2.011|-2.977|-6.705|-5.091|-2.048|3.502|0.93|1.415|2.913|-1.905|-0.474|2.328|1.078|0.99|3.59|2.957|-2.068|0.939|0.63|-1.856|-1.921|0.304|-1.4|4.822|0.21|-1.347|-4.218|3.333|1.562|-0.518|-2.278|0|-2.709|2.267|-6.368|7.614|-1.5|-5.882|-1.62|-0.461|0.463|8|5.541|-5.25|16.959|2.09|-7.459|-5.729|6.077|0.556|-7.692|12.717|7.788|8.081|7.22|9.486|-1.172|-3.03|-2.222|3.053|8.714|-6.226|-4.104|2.29|2.344|6.667|-12.088|0|5|-9.722|0|-1.37|8.148|1.124|-2.909|-1.434|-1.064|5.618|-1.838|-3.546|3.676|1.493|-5.965|-4.682|6.406|11.952|2.033|-5.019|1.569|-4.135|13.675|8.333|1.408|3.398|-8.85|-5.439|13.81|-5.405|-5.932|-15.412|-8.224|5.923|-7.12|-9.384|0.59|2.727|-4.348|0.291|0.88|-5.278|-9.091|7.027|3.933|-4.301|-1.847|-5.955|3.599|6.575|-14.72|-13.71|0.405|-8.178|-4.61
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|3.584|3.717|-8.753|5.3|-5.137|3.624|1.494|10.828|11.983|-16.448|-14.736|-17.588|-0.913|-1.633|-2.584|9.158|6.47|6.601|14.302|-9.388|4.255|4.444|3.448|11.253|-3.337|-1.341|4.994|0.257|5.128|0.135|1.37|1.671|-2.446|-1.997|2.736|-3.816|-1.682|3.619|1.497|-6.369|0.128|-3.21|1.631|4.593|1.195|3.434|6.589|0.441|-1.306|3.609|0.151|1.529|5.997|-6.798|-2.216|1.347|0.3|0.301|-2.924|-1.724|2.053|7.571|2.922|5.479|2.456|-1.384|-2.034|-0.673|2.414|5.263|-1.607|3.896|-0.37|-5.088|-5|2.74|1.038|-0.345|-3.01|-0.664|-1.954|6.783|-2.542|-11.278|3.101|-1.976|0|0.152|-4.644|-0.863|3.423|1.664|7.48|-3.756|0.314|-8.739|-3.724|-0.685|-0.815|-1.867|0|-2.597|5.479|0.968|4.783|-2.817|-6.085|-6.897|12|12.403|-1.826|2.496|-4.896|3.692|0.464|0.31|11.207|3.571|0.719|-2.285|2.338|-2.113|1.61|-1.93|0|0.352|1.248|3.697|3.244|3.557|-2.128|1.373|-7.273|-2.998|0|1.25|-7.591|-0.656|-0.651|-0.968|0.162|0.487|-0.965|0.485|-1.433|1.454|0.979|-0.487|-0.805|2.985|1.515|0|2.238|-1.19|-2.407|-2.429|-1.2|0.402|-1.969|2.419|1.224|-2|-0.332|1.007|2.759|-1.361|-3.289|-2.875|1.623|-2.222|3.96|-1.942|-1.592|3.289|1.672|-5.079|5|3.806|-0.687|-1.02|6.522|-0.361|4.924|3.937|7.627|-2.881|-2.8|-7.407|5.882|-1.923|-12.752|-1.324|0.667|-1.961|6.25|-5.882|1.325|6.338|2.158|-4.467|6.593|3.802|-2.23|-0.37|-1.46|-1.439|1.46|1.859|-1.825|0.366|1.111|-7.85|3.901|6.415|2.713|0.389|-1.154|0|2.767|-1.172|8.936|6.818|1.852|-9.623|3.017|11.538|-14.05|-8.333|-10.508|0|8.059|-4.878|-4.333|0.334|2.749|-7.029|0|0.643|-8.529|-1.163|-0.865|11.576|-2.201|0.315|-5.09|7.395|3.667|-9.091|-14.729|-1.777|-0.253|-0.253
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|0.899|-2.838|-13.093|10.021|-6.628|-1.724|-4.044|14.166|-6.016|-1.362|-7.387|-7.654|-3.84|-5.873|-3.907|-0.718|-1.695|4.889|7.484|-2.636|-1.527|-1.355|-0.896|13.176|4.225|-0.525|3.818|-0.722|0.362|-1.429|6.464|0.382|-2.602|-2.004|6.19|-1.524|-4.545|0|-2.655|0|2.541|-4.174|-2.211|3.339|1.971|9.412|3.448|-2.569|4.762|0.835|0.419|3.583|0.109|-1.814|-6.112|13.409|-1.124|1.367|-3.516|-1.302|0.875|3.864|1.266|2.719|1.928|-3.376|-0.808|0.698|6.173|9.459|-1.857|0.937|2.189|-5.311|0.783|-0.519|3.495|-2.362|0.661|1.203|7.01|8.54|-2.424|-2.941|-1.163|3.303|1.062|-2.08|0.149|-3.03|-0.288|0.725|-2.817|-3.533|-3.412|-5.459|-0.124|-0.37|-1.58|-1.082|1.217|-0.243|0|2.615|-1.834|1.995|-1.232|-0.246|-0.367|1.114|-8.182|-12.698|-0.198|4.339|0.207|-0.617|-2.016|0.916|-1.602|3.416|-0.923|0.103|-2.503|4.063|-1.235|1.674|4.139|-2.754|8.506|4.317|-3.023|1.415|3.415|0.49|-8.108|-0.448|-9.99|-0.502|-0.2|-0.2|0|-0.398|-1.375|1.597|0|0.2|-1.381|0.396|-1.367|-5.185|-0.369|0.743|7.6|-1.186|-0.784|1.493|-5.189|-1.395|-4.867|2.727|-3.509|0.441|-2.991|-7.143|2.857|-7.197|-4.348|-0.719|-2.113|0.353|-0.352|1.068|-6.954|9.42|-5.479|-10.976|-0.906|1.223|2.188|-0.621|5.921|8.185|2.93|7.48|11.404|1.786|5.164|-8.584|-5.668|-0.403|-6.767|-0.746|1.515|-0.377|-0.376|-6.993|-3.704|1.02|3.158|-3.716|-2.951|0|-0.651|3.02|0.676|0.339|0.34|-0.676|-3.583|0|0.987|-5.296|4.902|-0.326|3.716|2.069|-0.685|-9.598|2.866|8.276|8.209|-2.19|-1.083|-5.137|10.189|7.724|-6.818|1.149|-6.786|-5.724|0.678|-1.667|-4.153|5.743|3.136|-0.347|-1.031|-3|-6.25|-1.235|1.567|2.903|-0.641|-3.106|-8.523|4.451|-2.035|-4.972|-4.233|-2.577|-2.02|0
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-2.19|-2.664|6.427|3.929|-3.962|-0.376|2.505|-3.352|13.579|1.372|-15.812|0.362|-2.473|0.712|-1.23|0.353|-1.733|-0.345|9.245|-3.636|0.548|1.862|3.071|0|0.579|-0.193|1.367|-1.538|0.775|-0.578|2.367|-1.744|-0.769|0|1.761|0.196|-1.923|0|4|-4.031|0.579|-1.145|2.144|-4.647|2.672|-0.945|0|-0.189|1.145|2.344|0.986|0.396|0.398|-6.852|-1.996|-0.721|-0.538|3.333|-0.185|-2.347|-1.248|1.447|1.282|1.487|-3.929|-1.06|-1.906|-0.173|-0.687|-0.342|-2.178|2.051|-0.171|-1.014|0.68|0.341|-0.34|1.554|0|-1.531|-5.161|9.735|-2.921|-6.28|-1.429|0|0|2.439|-1.125|0|3.667|-1.478|-4.695|-0.93|-1.826|2.019|-0.77|1.09|0.156|2.07|-1.721|3.231|1.977|-1.939|0|0.487|-2.839|-2.009|3.686|5.051|-3.257|-0.325|1.316|0.496|3.242|0.515|0|0|-2.833|-3.226|1.639|-2.556|1.459|-2.063|5.528|0|1.877|1.736|2.128|2.92|-5.19|0.347|-3.356|0.676|-2.31|0.664|-7.242|-1.667|-2.367|-0.734|-1.161|0.584|1.935|-0.885|-3.281|3.088|-2.579|0.143|-0.286|0.576|-1.836|1.143|-0.568|-0.283|0.857|0.287|0.287|0.288|-0.857|1.156|-1.705|-4.865|1.37|1.389|1.983|-1.671|-2.18|-0.272|-2.646|0.532|-4.81|1.542|4.29|1.359|1.377|-4.222|-5.013|7.258|1.918|-3.439|5|1.983|2.915|1.78|10.855|1.672|5.654|-7.213|5.536|-9.688|-4.762|-0.297|0|1.813|-1.78|-3.714|0|-0.568|-3.562|-3.947|1.877|0.539|-0.536|0.269|0|2.198|-0.546|-0.272|-5.656|4.852|2.486|-0.549|5.814|6.502|-2.711|3.75|1.266|4.636|-0.658|3.754|2.448|2.143|0|2.941|0.741|17.391|-17.266|-13.125|-1.538|1.246|1.582|-6.231|-4.533|0|4.13|-3.419|1.445|-1.983|-3.815|-7.557|-1.489|11.634|0.838|-0.279|-0.829|4.928|-5.479|-1.882|-8.374|-1.695|-4.619|-7.281
08586|11702|/equities/saudi-paper|TADAWULALL|0|-2.231|-4.182|4.062|-3.364|1.808|3.039|4.294|1.981|-5.98|-7.273|-4.348|-8|-3.846|1.961|0.394|-2.682|0.385|-1.141|4.573|-4.19|24.055|-0.75|0.094|-0.281|-2.821|0.733|-7.209|-3.18|-4.901|0.419|9.018|-4.575|-3.165|-0.211|10.981|-2.617|0.457|-3.101|5.738|-0.466|-3.596|0|-4.711|0.322|0.758|0.873|-3.68|-2.462|-4.692|0.868|-1.706|3.991|-7.771|-3.55|1.198|-3.839|-3.519|-2.174|-8.609|0|0.667|-1.153|0.831|-1.311|-5.279|-1.529|-1.357|0|1.376|-2.823|7.443|-0.684|3.543|7.217|-1.589|2.099|2.644|-0.97|-13.724|-4.17|13.364|2.996|1.618|6.592|0.51|-1.009|-9.083|1.49|-3.504|-8.431|9.998|-7.143|1.536|4.643|-6.744|0|0.671|-4.023|0.893|-0.243|-2.062|0.961|-3.028|-4.309|-0.222|-8.169|0.342|0.412|12.848|-3.941|6.492|-4.535|1.07|3.315|3.767|-0.973|-1.043|-0.08|-2.196|2.574|-1.114|1.289|-3.947|-1.749|0|1.544|1.808|8.997|0.517|1.664|6.829|-9.253|1.116|-1.187|-1.668|-4.841|0.639|-3.246|-2.34|1.767|1.639|2.48|0.563|-0.56|10.522|8.126|-1.041|-0.283|-2.033|-38.558|67.396|-2.773|-1.006|0.183|-8.319|-4.724|2.126|0.164|-3.934|-10.807|-5.441|-0.199|-0.461|0.53|-1.437|-0.196|-2.355|-1.628|0.948|0.7|0|1.224|4.582|-6.016|-2.29|0.874|-0.187|2.49|-1.074|5.533|2.81|1.602|5.666|15.561|-3.843|5.069|-6.656|6.855|-6.114|-15.442|-70.247|216.107|0.709|-0.64|-13.222|-3.226|0.595|-0.377|-5.354|-0.204|-66.939|216.822|-2.393|1.158|-1.758|1.576|-3.497|-8.994|-2.122|3.167|-2.498|3.235|2.45|2.159|-2.906|-4.937|-6.083|8.491|1.309|1.76|2.687|5.733|-10.121|4.36|24.638|-14.063|-21.73|-14.246|-2.81|-8.488|12.67|-16.007|17.257|0.241|5.451|-3.608|21.748|-0.043|-13.432|-1.059|7.835|-1.052|-1.572|2.556|3.881|-0.082|-12.155|-11.741|-0.878|-8.417|-4.499
08587|11745|/equities/sppc|TADAWULALL|2.74|0.69|-7.051|2.463|-4.396|11.169|12.353|7.143|-2.158|-10.734|-12.097|-6.907|-3.338|2.074|-3.571|2.19|-2.975|8.116|6.699|-5.991|3.828|6.997|0.861|0.345|0.347|-1.536|-1.513|-0.833|2.041|-1.342|2.582|-5.835|-4.341|0.624|-0.466|0.156|-3.163|-1.19|-0.149|2.435|0|-2.954|0.296|-4.93|0.567|-0.423|0.853|-1.678|-2.055|3.989|2.482|0.735|-1.019|-3.376|-1.931|-5.229|-0.778|-3.383|-1.238|-0.737|-0.245|-1.687|1.716|0.369|-2.166|-0.24|0.241|-1.071|0|2.564|-0.244|1.735|-0.616|-3.563|-1.058|-0.117|0.235|0.592|0|6.827|-6.28|13.289|0.676|-9.866|-3.977|5.817|-0.247|-0.613|-3.092|-7.072|1.117|-0.556|-0.222|0.222|-1.854|-2.134|0.536|-3.719|-3.103|5.158|-0.315|-0.832|1.478|-1.457|0.209|-4.387|-3.743|0.579|8.255|6.333|-6.152|0.947|-2.564|-0.51|0.513|1.036|-1.026|0|1.775|-2.642|-2.09|-1.374|1.595|0.2|1.009|1.226|0.72|-2.115|9.845|6.478|0.951|1.693|-10.304|1.096|-6.462|0.932|-15.854|-1.544|1.391|-4.643|-1.066|8.645|0.628|1.826|-2.232|26.126|-8.359|11.894|8.25|-0.744|11.172|1.399|-2.589|-6.018|-2.069|-1.846|-1.813|0.915|-1.502|1.216|-0.904|-2.353|-0.875|0.882|2.102|-0.299|-5.915|5.341|-7.671|-1.351|3.352|-4.278|1.081|6.017|-4.645|-7.342|-2.948|10|0.271|-2.639|2.432|-0.27|4.802|37.743|9.829|-1.266|6.757|-5.932|8.257|-9.167|-17.808|-6.709|2.623|-3.175|-0.631|-9.429|-5.149|-2.122|-2.332|-2.03|-0.253|2.067|-1.023|-0.761|-0.756|-0.501|0.758|-2.463|-7.937|-3.501|13.119|-3.349|1.211|0.487|0.983|-2.864|-6.473|-2.609|8.491|-0.469|2.899|7.812|-10.49|-0.233|21.469|4.734|-16.543|-21.815|-1.145|5.01|-12.762|21.702|-18.118|29.864|3.271|2.392|-16.4|59.744|10.993|-6|1.695|1.724|1.754|1.064|-2.083|6.273|-0.368|-11.111|-11.047|-4.972|-0.549|-4.961
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|1.257|-4.296|-1.855|9.612|-3.737|-5.546|0|-0.668|6.394|-3.925|-15.683|-0.144|-2.384|0.423|2.305|-0.857|-4.11|3.546|9.302|-5.286|-2.575|7.209|6.016|2.329|-1.637|-1.133|0.98|-3.622|-2.607|6.016|0|2.5|-0.166|2.037|0.684|1.211|1.404|-1.042|-1.706|-1.347|0.169|-0.836|0.504|-1.653|0.332|-0.822|-0.816|1.155|0.664|2.207|0.684|-2.01|4.188|-5.911|-3.943|3.934|-1.135|-1.908|-1.256|-2.151|0.154|1.404|1.264|-0.784|-0.778|-0.31|1.575|-1.703|-0.155|6.066|-2.087|2.636|0|-2.412|-2.355|-1.698|2.857|2.606|-2.848|-6.922|3.664|7.908|-6.615|-7.407|-1.681|0.705|-1.801|5.865|-3.125|0|-2.222|0.699|-1.243|-0.275|-0.138|-2.547|5.367|-3.279|-8.785|-2.58|-1.347|1.52|0.92|-1.212|15.183|31.422|-2.592|-2.526|0.79|4.209|-2.236|5.972|-0.284|-1.946|1.697|-1.486|-2.091|1.852|-2.615|-4.397|3.111|-3.846|2.632|1.243|4.842|4.678|0|2.498|5.368|1.604|-1.992|2.032|-3.309|-2.323|3.448|0.737|-6.404|0|-0.782|-2.571|3.042|0.197|-1.07|0|-3.019|-3.636|2.804|-0.926|-1.55|0|4.576|4.9|-0.99|-3.349|2.703|-1.214|-0.723|-1.659|0.957|0.723|1.966|-3.095|-1.639|4.401|2.506|1.269|-19.918|-0.466|-6.332|-7.847|2.053|-1.016|-1.403|1.837|-2|-3.846|-1.141|5.2|1.833|2.292|8.597|1.376|4.057|15.11|9.309|-0.597|10.927|-10.914|1.802|-4.857|-13.793|-5.361|0.468|1.185|7.653|-6.444|0.239|2.2|1.741|-6.729|-1.373|1.628|-0.463|10.486|-1.263|-4.578|6.959|1.042|1.053|0.264|1.337|-4.103|5.405|1.648|0|-1.887|-1.852|-1.563|1.857|2.446|7.918|3.021|-2.071|-3.704|6.042|5.751|-24.029|-3.738|-6.754|3.378|1.139|-3.304|-9.921|9.565|6.729|-5.275|4.839|0.463|-6.291|-4.948|2.754|1.724|-1.903|-1.663|-1.434|7.018|4.587|-11.741|-20.323|-2.516|-1.852|-2.703
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|3.351|-1.562|-3.679|4.363|-6.066|-3.328|2.769|18.077|-5.109|-7.119|-14.369|-5.616|-3.821|-1.556|1.849|-0.656|-4.631|-0.125|10.345|-7.051|5.548|12.997|-0.759|0.611|0.306|-1.805|0.91|-1.788|3.39|1.565|0|3.065|-21.42|-1.375|-8.571|-0.455|-2.333|-3.122|1.976|0.663|0.667|-0.443|-3.008|-4.513|-1.813|-0.501|8.243|0.217|-2.128|-1.053|5.322|9.333|0.61|-0.243|12.142|9.403|-5.634|-2.606|-4.83|-3.89|-2.448|-0.729|0.244|-0.726|-1.313|0|-1.179|-1.395|-5.598|8.452|0|1.942|-0.962|-5.989|-3.804|0.327|0|0.219|-4.489|-0.208|-1.336|6.923|3.175|-10|-3.922|1.796|-0.595|-0.198|2.33|-2.277|1.712|-0.101|-5.333|-2.416|1.509|9.845|5.234|-5.072|-1.429|12.514|-0.457|-2.453|-2.922|-2.222|5|-7.975|-14.957|-3.846|44.096|3.88|-3.735|6.684|0.258|0.649|-0.644|4.582|-0.669|0.946|6.017|4.491|1.985|-2.239|12.795|0|0|-1.329|-1.311|-2.4|13.225|5.143|-1.685|-0.187|-15.482|-0.315|-4.511|0.453|-7.542|-0.556|2.857|-5.787|2.766|9.545|-1.493|4.688|-16.667|6.077|13.302|21.947|18.418|23.95|21.017|-0.84|2.234|-2.02|0|0.338|1.718|2.465|0.709|2.545|0|-2.135|-0.355|0|0.356|-2.091|-4.013|6.786|-10.256|-3.704|1.887|-5.638|2.744|5.806|-0.322|-6.886|-2.624|7.524|-1.846|-2.985|0.904|0.606|7.143|47.368|12.064|-1.323|2.997|-6.378|6.233|-17.079|-19.384|-6.757|6.093|-7|-1.961|-17.073|-3.15|-4.988|-1.956|-1.918|0.969|0.487|-0.243|-2.6|-3.204|0.691|-1.587|-4.957|-4.918|3.609|17.75|-2.913|-0.242|1.724|0.495|-2.415|-2.358|-3.636|7.843|-1.923|-0.478|6.905|-12.135|-3.471|10.817|2.716|-10.989|-22.881|4.425|9.179|-9.607|25.824|-2.151|43.519|22.727|6.237|2.053|29.521|44.615|-6.475|5.303|2.724|-0.388|-3.731|0.375|4.706|-1.923|-9.722|-11.927|-2.679|-2.041|-2
08590|11674|/equities/ssp|TADAWULALL|4.484|-0.675|-9.08|9.987|-2.243|-3.439|7.24|7.489|-0.147|-13.452|-15.086|-3.434|-5.227|0.496|-3.721|-2.056|-2.639|5.369|6.104|-6.381|4.478|7.487|-3.109|6.512|-0.984|-0.974|-0.645|0.324|-2.421|0|1.387|-7.866|-2.772|-0.191|4.071|-1.756|-0.485|2.692|-4.476|-0.095|-1.315|-4.484|1.641|-3.092|-1.049|4.475|0.459|-0.819|-1.699|4|1.511|7.404|-3.238|-14.226|0.169|-0.084|-0.336|-1.162|2.553|-3.053|0.581|2.466|-3.21|-1.46|-4.419|4.878|-0.886|3.331|23.179|7.854|1.006|0.562|-1.111|-0.442|-4.541|1.609|-0.107|-0.533|-1.263|-3.553|2.178|8.193|-4.194|-11.09|-3.416|-1.635|3.868|-0.935|0.943|9.166|10.971|2.579|-1.159|-9.158|-5|-3.846|4|2.041|0.513|0.515|-1.523|-2.087|0.6|0.2|0.706|4.426|-5.946|-6.919|0.185|3.048|-5.235|0.544|5.153|16.964|11.582|1.006|-0.501|1.396|-1.746|-2.195|1.11|-0.369|0.494|-1.22|0.613|-1.57|2.222|3.846|3.448|-0.132|-2.202|5.753|-11.084|1.483|-2.413|3.625|-7.085|0.702|1.907|-0.356|-0.59|0.237|-0.471|1.192|-2.1|2.635|1.954|-1.799|-4.138|11.253|1.295|-0.387|2.108|-1.429|-0.324|-2.524|-1.246|0.943|-2.154|0.619|0.623|-3.021|-1.194|0.299|1.829|-6.017|-2.786|1.127|-4.054|-0.804|1.359|-1.075|-1.587|-2.073|2.116|-4.304|3.947|4.396|7.375|-5.571|9.119|3.785|4.967|3.072|6.934|0|3.788|-7.042|6.767|0.758|-16.981|-6.745|-0.872|2.077|-0.882|-12.596|4.29|9.706|-6.849|-1.617|-1.852|4.42|-0.275|-2.681|-3.368|6.925|-1.366|3.683|-5.615|0.268|-1.061|-2.584|4.595|1.093|4.274|0.286|-5.914|0.27|4.507|0.282|3.812|0.59|-1.453|0.585|7.21|6.333|-18.919|-9.535|-4.662|-1.152|1.878|-5.96|-0.22|2.715|1.843|-4.825|3.401|5|-12.5|-7.692|20.65|2.133|-0.706|-2.074|-2.908|4.439|-5.31|-1.739|-10.506|-5.861|-3.191|-3.425
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|6.61|6.349|-2.109|0.67|-3.763|1.087|2.222|8.827|0.486|4.046|-5.945|1.939|-5.714|1.744|-2.494|-1.891|-8.078|-0.204|0.513|-3.274|-1.37|0.789|1.91|6.989|-0.958|-6.1|3.093|0.518|-1.026|-2.695|1.008|-1.392|-4.915|0.189|3.529|0.99|-2.885|3.586|-10.676|2.182|0|1.852|0|-4.425|7.008|0.956|2.549|-7.273|-2.998|12.724|1.822|-7.664|9.184|-13.884|-1.386|0.698|3.243|0.362|-0.18|3.551|0.943|3.314|2.806|-0.598|-2.413|-1.183|1.4|-0.596|-1.373|3.87|0.615|4.946|2.536|-0.439|7.303|0.473|3.049|1.235|-2.41|-0.599|-2.225|5.043|-0.245|-1.212|-2.941|0.711|3.053|-1.325|2.343|-1.338|4.847|-0.759|-7.71|-0.465|-1.714|-0.455|1.151|-2.578|-0.112|3.356|-1.37|-4.575|4.556|2.331|3.874|3.899|-4.447|-0.24|-1.882|2.906|-0.959|0.482|5.732|-5.422|6.41|2.632|0.264|2.71|0.82|-0.813|4.533|0.713|3.698|0.148|-1.747|0|0.439|-1.724|1.163|0.292|-0.724|-1.286|3.397|-0.295|-1.02|-0.867|-2.122|1|-2.235|-4.787|-0.133|0.266|0.133|1.488|1.094|0.689|-1.826|-1.728|1.689|0|-61.558|149.838|10.15|-0.071|1.818|0|-1.363|1.051|0.841|2.242|-2.264|-1.723|-0.5|4.673|-0.261|-0.26|2.243|0.152|0.229|-2.129|3.12|-2.808|-3.504|4.374|-2.607|-6.103|-0.069|0|0.069|0|0|3.943|3.028|4.154|7.794|4.1|5.51|2.378|-0.97|-2.652|-2.327|-60.554|150|-0.087|0.043|0.347|-3.64|-0.871|-3.056|-3.154|-0.581|-59.798|149.418|-0.961|1.522|1.828|1.085|-1.698|-0.589|-0.895|0.156|0.746|4.002|-2.157|1.748|-4.28|-1.758|-5.217|1.583|1.381|1.285|1.263|2.753|0.953|4.871|1.179|-3.26|-5.141|-5.48|3.166|-1.741|0.409|-1.14|1.568|1.439|-0.901|11.464|-6.786|-1.687|-0.458|1.472|5.345|-2.969|1.855|1.723|0.911|-0.494|-0.655|-8.464|-0.522|-2.115|-6.128
08592|11708|/equities/svcp|TADAWULALL|2.861|-0.136|-6.369|7.24|-5.181|-7.656|11.17|8.046|-10.769|-18.239|-14.973|-2.435|-6.046|2.341|0.504|1.709|9.962|-0.746|4.28|-3.019|-1.852|11.34|-1.722|3.895|1.064|-2.083|2.236|1.733|-1.913|0.106|2.62|-4.583|0.418|-0.417|4.348|-1.075|1.087|5.747|-2.027|-2.418|1.111|-3.122|8.023|0.233|2.143|1.572|-0.361|-2.353|0.118|7.468|0.254|-3.902|-0.243|-8.156|-4.278|0.972|-1.489|-1.468|-0.832|-3.8|1.833|1.446|-0.616|1.037|-3.6|0.2|-0.795|-0.984|0.794|0|-2.515|0.194|0.585|-1.156|-1.143|-1.501|2.107|5.455|-1|-1.961|6.029|0.208|-0.826|6.374|-3.602|-1.667|-1.031|5.435|-1.075|-1.587|0.532|-1.261|-1.245|2.991|-3.505|-1.02|-1.11|-1.491|-0.198|-1.176|0.99|1.304|0.707|0.61|0.408|-2|0.604|-1.193|-2.896|4.016|-2.353|-2.299|0|-2.974|-0.186|-0.737|1.685|0.565|-1.117|-4.787|1.075|-1.413|-2.245|0.696|-0.174|-0.173|12.039|0.586|2.605|6.17|9.302|2.503|-5.411|-4.212|-1.489|-1.053|-2.062|-3.77|8.621|3.456|-0.774|0.111|-2.799|0.869|0.546|-3.376|-2.869|-0.408|0|-2|-0.2|-0.199|2.869|-6.334|-1.232|-4.091|-0.901|0|-1.77|-1.739|-0.862|0.87|3.139|-2.193|3.636|1.852|-4.846|-0.439|-5.785|0.833|-2.041|-0.407|-1.992|-4.198|-1.504|-5.674|-1.053|1.064|2.174|-4.498|-1.027|-2.341|21.545|0|10.811|-3.057|-2.553|-8.915|7.95|-12.132|-8.725|-2.295|0.993|-3.514|0.321|0|-8.235|-3.409|-3.297|0|-0.274|-0.815|1.099|0.275|0|1.397|-1.377|-0.548|-3.439|3.562|3.399|-0.843|-0.836|3.161|5.136|0|-1.78|3.374|-7.386|6.024|3.427|1.582|5.333|0|2.74|2.817|-12.883|-4.399|-7.838|5.714|4.167|3.067|-0.61|-2.09|6.013|-4.819|-0.599|-8.242|-0.546|-2.66|8.671|4.217|0|0.606|-1.198|3.727|-4.167|-9.677|-4.615|-1.763|-0.501|-2.206
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|0.333|-1.797|-7.553|-2.647|-1.449|-2.542|0.426|-0.704|-1.252|-1.507|-7.945|0|-1.368|0.5|-1.235|0.372|-0.493|0.62|-0.248|-1.823|1.48|0.371|2.278|1.935|-0.641|0.128|0.257|-0.385|0|-1.266|0.894|-0.635|0.382|0.641|-0.128|-0.762|-0.127|1.026|-2.256|0.377||-0.625|2.041|-1.259|-0.126|1.533|4.96|1.084|-0.27|2.635||0.139|-6.977|-2.642|-0.996|1.006|1.145|-0.758|-1.124|-0.866|-2.061|-1.786|-2.439|1.056|0|5.185|-5.374|-1.496|1.637|-0.697|-1.034|1.754|-0.466|0.585|1.065|-2.874|1.045|0.116|-4.018|-2.076|5.172|-2.247|3.972|-5.205|-0.769|-4.211||2.26|2.765|0.556|1.582|-3.804|3.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|3.047|16.077|-7.852|3.846|-0.763|-2.675|1.815|2.481|-13.367|-4.875|-0.825|-5.882|-8.061|1.765|1.905|3.279|-2.556|-0.949|4.636|-5.625|4.575|-1.396|5.317|2.197|18.331|-1.083|-3.525|8.039|-3.668|-2.774|0.933|-2.597|-2.532|0.509|1.682|-1.779|-1.87|4.291|-7.349|-5.682|-0.34|-0.898|-0.224|-2.935|2.336|0.559|0.676|-1.552|-0.331|5.355|0.822|-1.956|-0.344|-5.423|-3.151|3.142|-5.333|-1.813|-0.201|-2.067|-2.308|0.193|-0.192|-0.383|-1.695|0.568|-2.941|5.019|1.172|-0.583|1.779|2.222|0.406|-2.569|-0.394|-0.587|-0.195|3.018|1.532|-1.608|-0.896|8.073|-3.229|-4.573|0.399|0|-1.572|0.992|-0.198|-7.339|0.926|0|-3.399|0.54|0.907|-1.254|-1.587|-0.526|-1.384|3.214|-0.356|0|1.444|-3.986|0.348|-1.033|-4.283|-1.78|1.311|3.215|-2.475|-0.656|-0.651|-0.325|1.316|0|-0.328|-0.327|1.325|-4.581|0.476|-2.326|3.698|-2.355|-1.24|0.781|3.226|2.479|0|0.833|-3.537|9.123|-12.442|-1.81|1.843|3.498|-7.09|0.894|-1.613|-0.292|0.441|1.339|-0.592|2.424|-1.932|1.97|-1.493|-4.286|2.941|-0.293|4.441|0.307|6.373|-4.969|1.417|-4.511|4.314|6.25|-2.041|2.083|-0.415|-3.213|-1.581|2.016|7.359|-0.431|-7.2|6.383|-2.49|1.688|3.493|0.439|-0.437|3.153|-6.723|3.93|-1.293|4.036|0.905|-5.556|7.339|6.341|5.67|6.011|4.571|2.339|5.556|-8.989|5.325|-0.588|-16.667|-6.422|1.395|0|0.939|-6.167|-6.967|-23.028|-1.246|1.582|1.608|23.413|0.8|2.881|4.741|0.433|4.525|2.315|-8.085|-2.893|0|3.419|4.464|-3.863|8.879|0|-4.036|1.826|-1.794|6.19|5.528|6.417|-2.094|0.526|5.556|-22.926|-11.427|-18.034|-11.102|0.166|0.291|-1.597|-8.195|-1.115|0.298|-4.589|4.459|8.859|-4.186|1.695|1.928|7.749|-1.113|-0.849|-6.582|4.952|0.797|-8.378|-9.211|-2.913|-7.461|-3.596
08595|11728|/equities/taibah|TADAWULALL|6.178|-2.448|-5.684|13.508|-1.782|0.798|0.764|-1.545|-0.786|-5.741|-9.396|-4.64|-4.871|1.389|-3.715|0.598|2.137|0.614|6.547|-2.707|4.319|2.555|1.382|1.401|1.062|0|-1.224|0.882|-0.526|-0.697|0.702|-0.697|0.175|-0.174|1.235|0.354|-0.877|0|0.529|-0.874|0.527|-1.043|1.232|-0.351|0.352|0.176|0.354|-1.568|0.175|2.504|-0.179|0.539|-0.358|-3.621|0.173|1.047|0.175|-0.522|-1.372|2.281|1.786|-0.533|-1.573|0.882|-0.526|-0.35|0|-0.694|-0.346|-0.173|-2.03|-1.664|-0.661|-3.662|0.641|0.645|2.142|1.675|2.577|-4.902|3.378|6.667|-0.893|-3.448|0.173|-2.689|0.168|-0.336|-0.667|-1.639|-0.489|0.492|0|0.993|-2.107|-0.484|0.486|-0.804|0.161|0.648|-0.323|-0.322|1.305|-0.648|0.489|-0.647|-4.334|2.377|0.478|2.28|-1.445|1.136|-0.324|-0.643|1.967|-0.327|-3.925|-1.849|-3.709|-3.438|-0.286|0.43|1.901|-0.146|-2.003|-3.984|-1.622|1.093|4.571|3.704|-3.295|-7.672|-1.946|0.916|-2.051|-0.256|-5.441|0.242|0.365|-0.484|-0.121|-0.121|-0.719|-0.95|-1.405|-0.698|-0.807|-1.477|1.149|0.578|2.005|0.952|2.815|-2.622|-0.119|1.942|0.243|-4.196|-3.16|0.226|-0.226|-2.423|-0.873|12.255|1.493|0.752|-1.481|-1.46|-0.484|3.509|1.013|-0.504|-0.75|2.564|-2.01|0.505|-0.752|4.178|1.592|-2.584|1.044|0.789|7.955|3.226|1.791|-0.298|4.348|-7.736|0.867|0.29|-9.922|4.932|1.108|2.849|1.739|1.77|-1.453|1.775|0.896|0.601|-0.299|0.602|-1.484|-0.59|0.593|-1.173|2.402|1.216|-4.082|-0.58|-0.289|-4.42|6.471|1.19|0.599|-0.89|0|0.298|-1.176|3.03|0.917|0.926|-1.818|-0.602|-0.3|11.371|-9.394|-6.78|-0.282|0.567|6.325|-3.207|-3.922|5|2.102|-1.187|0.298|-0.297|-0.882|-5.556|0|0.84|1.42|1.734|-1.143|3.858|-0.882|-8.356|-10.817|-0.952|-3.89|0
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-1.417|0.794|-5.263|8.66|-5.701|-3.852|5.634|5.795|-3.205|-6.866|-11.376|-4.425|-2.826|-0.732|-3.073|0.118|-4.195|3.521|4.284|1.114|2.02|8.493|0.829|-0.822|6.569|-2.143|-1.823|-1.655|-0.685|-1.75|3.771|-3.243|-4.762|-2.018|7.307|-1.598|-2.972|2.381|-1.434|-0.648|-1.026|-0.256|-0.761|-1.253|0.377|-0.625|2.433|-1.139|2.332|4.749|0.409|-2.781|4.861|-8.397|-7.963|-0.813|-3.367|-0.558|-0.885|-1.632|0.989|2.018|-7.469|0.731|-1.136|-0.921|0.205|-2.5|2.564|0.932|-0.719|-17.752|-0.628|-2.846|-2.959|1.198|-3.468|9.841|-5.12|1.117|-2.282|5.439|2.246|-9.223|0.586|-0.583|0.195|0|-1.908|-6.762|-0.882|-0.176|-2.238|3.928|0.927|-2.118|-1.406|6.876|-2.183|-0.708|0|-4.357|2.515|-1.663|16.667|0.954|-0.549|-0.1|1.059|2.216|0.937|0.628|-0.313|-0.519|1.422|1.497|0.214|-1.373|-1.611|-1.686|-5.596|-0.384|0|-0.335|0.24|0|0|4.359|2.569|1.46|0.63|0.9|-6.854|-5.366|-1.967|-0.091|-6.135|-1.563|-1.865|-2.387|2.445|1.047|0.845|-2.672|4.108|3.088|0.265|-1.353|1.103|-0.744|103.929|-51.092|1.823|0.089|-1.792|-4.428|-3.077|1.105|-1.253|-0.161|0.896|-3.193|-1.971|1.57|1.798|-0.319|-2.448|-3.306|-0.449|-0.41|1.397|0.417|0.61|7.198|-6.572|-6.301|0.359|3.265|-1.786|-3.312|7.175|6.26|1.839|6.856|4.281|2.857|-8.722|-3.864|-10.879|12.023|-8.349|85.016|-50.966|1.877|0.07|-9.987|-5.837|0.593|-5.599|-4.287|1.606|115.218|-51.197|-1.962|0.905|0.684|2.213|-2.415|-3.588|-1.298|-0.377|-1.746|4.019|2.772|2.792|1.806|-7.249|-6.279|11.731|3.728|12.592|10.501|2.122|-10.542|3.727|10.318|-26.026|-23.255|-16.862|-2.325|-3.035|-7.964|-1.956|-0.094|4.407|-1.368|7.103|4.655|-9.296|-6.589|-6.53|7.546|0.246|0.433|16.555|6.532|2.36|-18.155|-34.386|-11.629|-5.286|-1.395
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|2.857|-1.501|0.377|1.143|-0.943|0|-0.188|-4.668|3.532|-3.411|-3.299|5.688|-3.369|0.894|-2.102|-4.833|-3.692|-2.656|1.587|-0.474|1.768|1.138|6.034|5.455|2.23|-3.237|1.275|1.667|0.935|0.187|-1.111|-1.639|2.425|-1.471|6.043|0.786|0.792|0.598|-0.397|0.398|-0.986|0.198|0.198|-0.591|-1.55|1.375|-0.586|-0.583|2.794|1.212||0.508|1.861|-3.203|-0.299|0.2|-0.99|0.198|0.398|-0.594|-0.394|0.396|0.398|-0.593|-0.589|0.197|0|-0.587|0.393|-0.78|-0.774|1.174|0.196|-1.544|-0.956|-0.381|0|0|-2.778|0.746|2.29|1.158|-0.576|1.559|-2.286|-0.943|1.145|1.748|3|-9.42|7.184|0.39|0.786|-5.39|-3.584|-0.888|2.178|-1.254|3.525|0|-0.185|0|0.935|-1.292|0.37|0.186|2.667|1.351|-2.814|1.524|-0.38|-2.045|0|-1.465|1.111|-1.28|-2.321|2.19|-0.364|-4.014|-2.218|-2.658|0.333|-0.826|0.166|0.667|-0.166|0.334|7.348|2.574|-3.375|1.441|-11.2|3.821|-4.747|0.797|-6.835|-4.267|-2.361|-0.415|-2.429|-0.803|-2.097|-2.054|8.647|1.702|1.732|0.581|1.324|3.343|4.279|-0.63|-4.367|-7.003|18.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|2.052|0.563|-4.821|8.738|-4.63|-3.571|8.738|11.568|0.61|-15.037|-16.795|-4.277|-3.143|-12.609|0.628|-0.5|-2.2|2.764|14.697|-4.801|3.994|8.514|-0.615|0.932|-0.31|-5.417|-1.585|-4.539|0.138|0.693|4.797|-8.389|-3.964|2.356|1.731|-0.266|-3.089|6.293|-4.818|1.053|0.796|-2.205|-0.516|-3.846|1.003|-1.238|4.124|-3|-1.599|12.293|2.116|-2.61|0.971|-8.965|-2.463|-1.096|-3.298|-1.508|0.701|-3.058|-3.18|0|-1.299|-3.246|4.031|0.879|3.527|-0.34|-1.453|1.936|0.92|-0.458|-1.908|-4.194|0.432|0.108|0.434|6.721|-0.69|2.235|0.95|14.247|4.687|-12|-0.99|2.02|-0.252|-0.251|-3.163|-8.054|0.676|-0.112|-5.626|0.106|0.106|-1.157|-0.731|-2.741|-3.996|5.773|-0.716|-1.013|5.336|-6.859|9.348|-6.314|-3.725|8.051|4.772|8.424|-5.353|2.69|-74.325|-2.111|0|-0.443|-0.22|2.489|-0.45|-1.552|-1.957|-2.231|0|-2.589|-0.412|1.041|8.109|5.588|5.125|5.403|-4.168|-0.502|-4.899|0.24|-1.3|2.919|-11.231|-0.75|1.413|-2.439|-4.36|7.642|-1.505|2.875|-13.74|30.186|-0.124|14.489|3.378|6.406|0.63|-0.626|-10.238|-5.687|3.846|-3.449|-5.038|5.305|-5.276|-2.927|-5.747|-1.136|0.917|-1.358|0.455|-2.005|-5.074|2.16|-7.066|-5.108|-4.714|0.919|3.677|0.573|0.459|-6.69|-17.755|32.292|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-16.686|-4.317|-1.858|261.112|-71.401|-0.66|-3.556|-3.242|1.69|-2.204|-8.371|1.179|2.033|-2.411|1.829|0.741|-0.468|2.788|-8.772|0.102|6.336|-3.508|-0.314|3.875|11.461|14.915|16.343|48.011|-26.13|-20.097|-5.536|-1.815|6.901|-6.851|-3.452|2.966|0.261|-3.291|-1.367|1.612|-1.866|-13.149|4.312|-0.059|0.598|-0.535|-1.419|-0.195|-38.209|-33.646|-2.245|-0.023|-1.767|-0.13
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2.89|2.757|-4.555|6.009|-2.917|-5.138|12.444|2.273|4.019|-10.476|-17.826|-0.862|-3.654|0.838|-1.809|-4.851|-4.627|-2.332|8.373|-7.86|2.691|5.521|5.316|5.8|-4.209|-3.728|0.817|1.157|-2.262|-4.475|3.846|-3.106|-1.529|-1.059|4.589|-2.619|-4.559|-1.876|-6.604|0.952|0.136|-5.045|-0.129|-5.263|1.491|-4.734|-0.588|-0.817|1.42|3.936|0.619|-1.102|0.616|-5.029|-3.933|-4.506|-5.954|0.507|2.07|6.623|-0.658|2.357|9.459|-1.333|1.978|-1.939|3.254|-0.125|0|1.01|0.508|4.509|0.266|-8.627|-1.555|-1.647|0.95|4.208|-4.265|-2.088|-0.806|2.84|-3.649|-6.203|-6.965|4.906|1.591|3.969|-10.198|-4.627|1.243|0.577|-3.256|-0.093|-1.194|-3.2|-4.499|2.613|5.806|2.552|-0.936|-1.111|5.469|0.589|-0.876|1.784|1.611|-6.848|6.07|4.145|-4.55|1.1|5.263|0.849|8.276|-3.441|10.961|0.995|-1.711|-4.215|1.425|-1.865|4.634|1.863|3.338|-1.765|5.452|6.97|-7.5|3.401|1.379|2.401|-5.6|-0.266|1.075|0.95|-7.875|4.302|-1.54|2.906|7.376|0.858|-1.132|0.426|-3.297|2.247|-1.521|0|-2.033|4.237|0.711|-3.034|11.71|-6.484|-0.502|-0.712|-4.096|-10.942|-0.604|2.795|-2.719|-2.647|-3.955|3.509|3.012|2.154|-2.985|-2.899|-7.008|16.301|0.631|-3.939|0.304|0.92|-2.976|-2.609|-2.542|2.609|0.291|-0.29|2.071|-0.588|1.19|10.891|12.639|4.669|2.8|-6.716|7.2|3.306|-5.837|-3.019|-1.852|2.662|3.953|-8.333|1.845|7.54|-7.692|-1.087|-2.817|8.812|0.385|-1.141|1.938|-1.149|4.4|-4.58|-1.504|15.652|3.139|-8.23|7.048|11.275|13.333|-1.639|-2.66|3.297|-1.622|5.114|4.762|3.067|-0.61|-2.381|3.704|-1.22|-13.228|-5.5|-6.977|-4.444|3.211|-3.111|-7.787|7.965|-0.441|-4.622|-2.857|0.41|-5.792|-10.069|3.226|5.682|-0.752|-2.92|-5.517|5.839|3.788|-12|-12.281|-2.006|-4.645|-5.67
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8.527|-4.727|-5.579|3.165|6.759|-4.265|12.583|4.138|-0.855|-9.161|-9.804|-1.108|-8.025|4.947|0.403|0|-4.974|-1.384|4.605|-0.393|-0.909|0|6.354|5.693|-3.521|-5.333|6.232|1.583|-1.697|0|0.426|-1.538|7.843|-3.353|0.439|3.172|-5.293|2.794|-3.272|-1.541|-0.418|-3.499|3.051|-4.25|2.31|0.272|4.857|-5.02|-0.405|6.782|0.435|1.173|2.096|-0.299|-0.888|-1.025|6.386|3.215|5.424|0.855|-6.1|0.484|4.377|1.365|0.687|-1.188|-6.804|3.607|0.826|-3.045|-1.422|4.112|0.165|-1.78|-3.888|2.063|8.621|9.228|2.708|-2.083|-6.549|7.824|-1.132|-5.188|-2.443|3.243|1.093|2.617|5.523|-4.159|-2.936|-0.007|-6.021|-3.821|-5.045|-5.786|0.447|-2.883|-2.687|0.152|0.425|0.996|6.393|1.464|-5.1|-2.151|-3.279|-14.44|5.801|0.912|-4.432|9.919|4.333|4.511|0.525|3.892|-9.587|-1.315|-5.375|-6.464|-8.515|-1.768|-0.039|-2.171|0.317|2.134|-1.853|2.02|-3.451|3.762|-0.117|-3.718|-2.66|4.812|-2.856|-5.757|0.093|5.1|2.604|-1.401|0.074|-0.309|2.969|1.869|-0.375|0.117|-2.425|-0.428|-2.645|3.158|-23.285|20.238|14.014|-3.906|-3.081|-1.029|0.865|0.985|-0.632|0.863|5.597|-1.187|-3.146|1.552|-4.414|2.798|0.164|-1.968|2.695|-0.857|10.778|-4.823|-0.974|2.247|3.25|0.069|-0.512|0.668|-1.142|-4.003|7.652|10.516|4.039|-4.259|11.719|2.879|5.306|-2.096|1.088|-2.789|-3.365|-20.056|20.339|1.549|-3.086|-1.056|-3.319|-2.032|4.577|1.95|-0.826|-16.205|20.033|-4.6|1.808|0.162|7.849|-1.647|-5.419|5.657|5.289|-1.947|3.196|-4.099|9.138|-1.949|8.083|-2.335|1.08|1.235|5.242|1.955|2.448|-10.498|8.073|7.898|-3.756|-5.732|-10.184|8.816|-4.373|1.256|-7.78|-0.676|8.741|-2.725|-0.748|-0.724|-8.883|-7.107|2.376|6.539|-5.136|-0.531|3.219|10.021|-1.74|-12.855|-10.701|4.5|-8.648|10.13
08602|11718|/equities/tabuk-cement|TADAWULALL|0.783|-4.307|-7.13|12.086|-3.571|-4.317|9.02|10.27|-12.072|-9.932|-21.294|-9.951|-5.178|0.579|0.699|4.507|1.483|-1.82|8.851|-6.079|3.333|4.558|0.539|5.849|2.485|-3.39|2.609|0|-0.433|-3.75|-4.255|3.014|-0.95|-0.674|12.424|-0.302|-2.216|-0.147|-1.453|-0.29|-1.146|-0.286|2.339|-0.726|2.836|3.715|7.846|-1.642|0.661|4.671|0|1.404|0.352|-5.491|-7.538|7.438|-1.305|2.167|0|-3.226|0.813|2.5|-2.439|1.151|-2.093|-0.64|-0.319|-3.241|5.71|4.429|4.821|1.449|-1.252|-4.77|-1.178|2.591|1.047|-1.377|-1.858|-0.337|2.946|3.964|0.909|-8.027|-2.922|2.496|3.265|0.867|-2.534|-3.896|3.704|-0.168|-12.112|-2.73|0.433|1.912|0|-0.293|3.333|2.644|-1.077|0.464|0.779|-1.985|0.614|-0.459|-2.242|-3.043|-2.954|5.333|-3.017|0.433|-4.414|-0.549|0|-1.085|-0.405|-0.804|2.897|0.277|13.501|-2.599|0.615|-2.108|-6.347|4.727|6.614|-0.157|-0.469|1.914|-1.57|-2.45|9.197|1.528|13.487|1.566|-4.664|-0.557|-0.185|-0.917|0|0.368|0.184|2.264|-2.033|0.185|-2.174|-1.429|0.901|-0.18|-0.714|0.539|2.957|-1.636|0|-5.172|-1.277|0.858|-2.51|-0.417|0|-2.041|-0.81|-1.2|0.402|-1.19|-1.562|-0.389|-0.388|-0.769|-0.763|0.769|-2.256|9.016|-4.314|-1.923|1.167|2.8|-2.344|-0.775|2.789|0|2.033|4.237|5.357|0.448|4.206|-4.889|1.351|0.909|-12.698|-4.906|0.76|-1.128|1.527|-1.873|-2.555|1.859|-1.465|-2.5|-0.709|1.805|-1.773|-0.353|-1.736|-1.706|1.034|0|-4.918|-0.974|-0.324|-10.174|1.475|1.497|9.868|0.662|-0.658|3.754|-2.333|4.895|3.249|0|-1.071|-2.439|5.904|4.231|-10.653|3.929|-3.78|-4.902|-3.47|-6.765|-2.579|0.867|0.29|2.071|2.424|-7.303|-6.316|-8.873|2.206|-1.449|-2.358|-0.703|-3.175|2.797|-2.278|1.856|-2.045|-4.139|-5.165|-5.098
08603|11735|/equities/tourism-ent|TADAWULALL|4.862|-1.093|-9.406|11.726|-2.27|-4.639|2.863|8.391|1.163|-13.131|-13.913|-4.959|-7.28|-1.136|0.571|0.962|1.961|-0.971|0.783|8.723|5.856|9.901|-1.942|0.98|0.393|-1.835|-3.542|-3.767|1.364|-4.098|-0.779|-1.784|-2.566|-2.659|13.853|-2.067|-3.636|1.762|-10.98|-0.778|-0.388|-0.578|-0.192|-1.887|1.728|-2.434|-1.658|-1.273|-2.135|10.63|0.594|-2.885|-2.439|-6.655|-4.034|-1.327|-0.331|-0.819|0.494|-0.979|-1.447|-0.639|0.805|-2.205|0|-1.55|4.2|-0.96|-1.108|-1.404|0.628|-0.469|0.471|-3.485|-1.198|1.829|0|-0.906|3.599|7.576|-4.348|6.154|-2.5|-4.459|-1.721|0.157|-0.156|4.754|1.836|-3.387|4.73|0.68|-2.107|-4.255|0|-4.082|0|0|0|2.083|0|-4|2.041|-5.769|8.333|-2.041|0|-3.922|-3.774|6|-1.961|0|-1.923|0|6.122|-2|0|2.041|11.364|-6.383|14.634|0|2.5|-2.439|0|0|0|0|0|2.5|0|2.564|-9.302|2.381|-2.326|2.381|-8.696|0|0|0|0|2.222|-2.174|2.222|-2.174|4.545|2.326|-2.273|2.326|0|-99.189|12827.561|2.5|-4.762|0|-2.326|-2.273|2.326|-4.444|0|2.273|-4.348|-2.128|0|0|-2.083|4.348|-6.122|0|-2|2.041|-3.922|2|4.167|0|-5.882|2|4.167|0|-2.041|2.083|11.628|4.878|10.811|8.824|3.03|3.125|-3.03|-2.941|-8.108|-7.5|-98.592|6504.651|2.381|0|-8.696|-6.122|4.255|-4.082|-2|0|-98.442|6587.5|-4|-1.961|-1.923|1.961|-1.923|-5.455|0|0|-3.509|3.636|1.852|1.887|0|-5.357|-3.448|1.754|3.636|3.774|1.923|0|-10.345|11.538|8.333|2.128|-22.951|-6.154|14.035|21.277|-2.083|-11.111|1.887|1.923|-3.704|3.846|-3.704|0|-3.571|1.818|3.774|3.922|-1.923|-10.345|20.833|-2.041|-9.259|-12.903|-1.587|-10|0
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|-11.157|10|-1.235|0.112|-2.305|-0.11|-5|1.579|-3.571|0|0|0|-1.093|-6.955|-1.202|-4.177|286.997|-73.999|9.613|0.095|-0.397|1.38|-4.624|3.013|0|0|319.35|-73.999|-0.835|-5.484|-11.056|-2.763|-1.103|-4.854|-2.175|6.981|3.057|-2.213|-1.014|-1.259|-0.161|-1.068|-3.73|-2.338|-0.566|-0.578|-0.765|0.192|-3.498|-0.72|6.815|0|0|0|0|0|-0.956|0|9.269|0.69|-6.225|-6.686|0.375|3.079|-2.438|-0.935|0.943|291.2|-74|-3.86|-0.9|-0.906|-3.807|-0.347|-0.518|-4.275|2.357|0.17|-0.841|-2.608|-3.454|3.852|-1.884|-5.171|0.188|3.852|4.112|-5.327|6.686|-3.163|-2.655|3.396|1.321|-0.076|5.291|4.364|-6.918|1.985|-1.409|0.644|-1.207|-1.458|-1.66|0.747|2.108|-1.125|5.562|0.203|0.068|-9.727|0.701|-2.214|-1.283|-4.265|-0.902|-1.048|0.347|-2.445|0.881|-2.039|-2.973|-1.738|5.95|0.713|0.596|1.924|6.803|160|-61.273|2.966|-4.612|2.974|-0.536|-5.227|3.499|-3.946|-1.201|2.177|-8.391|-0.841|-1.686|2.556|-0.82|2.945|-7.705|3.059|1.104|4.859|-2.802|5.663|-0.9|3.544|-11.408|1.553|8.285|0.814|0.568|-0.475|14.85|2.613|21.082|10.922|2.327|6.518|-4.988|-0.111|-8.055|-13.149|132.337|-61.267|0.2|1.571|-5.71|-3.844|1.813|-1.624|-1.347|-1.235|169.129|-61.337|-2.112|-0.377|-1.486|1.004|1.237|-7.534|0.33|2.243|-1.971|3.82|1.403|0.932|-1.748|-4.411|-1.501|1.616|-1.733|2.947|1.2|0.245|-1.902|10.48|35.222|-28.254|-16.205|-6.051|4.495|1.915|-0.205|-4.202|0.03|-0.412|-2.252|1.815|-1.291|2.599|-2.758|-2.015|3.529|4.47|0.821|-0.368|4.915|-24.398|-31.241|-9.052|0.3|-1.489|1.018
08606|11632|/equities/uca|TADAWULALL|2.424|-1.902|-5.928|11.194|-2.427|0.488|0.861|3.699|10.112|-4.813|-14.709|-1.239|-6.329|1.066|-2.495|-4.752|-6.654|9.625|8.7|-2.155|3.111|8.303|3.487|0.375|2.828|-2.75|1.01|-0.503|-2.927|-2.381|5.793|-6.147|-3.314|-1.353|1.14|-3.201|-3.617|2.397|-3.368|0.956|-1.672|-1.442|2.211|-5|1.112|-0.902|2.254|-2.106|0.504|4.974|-0.526|-3.061|4.255|-11.985|-2.198|-1.799|-2.627|1.783|3.315|-3.209|-2.604|0.524|-2.385|-0.34|-1.008|-3.252|-3.605|10.572|-0.345|-0.172|-1.861|-1.171|1.356|-2.64|2.712|5.169|-0.355|0.896|-0.535|-4.103|0.171|8.148|-2.351|-10.518|4.392|4.225|0.176|-1.733|1.228|-8.36|1.634|0|-6.849|1.389|-2.556|-5.674|-0.564|9.077|-5.386|12.993|0.496|-3.731|1.988|-7.366|-0.367|-2.852|-2.773|-5.719|-2.236|3.471|-0.165|0.664|-0.66|-2.258|0.162|0.487|-1.124|-7.976|3.359|-0.304|-1.499|3.091|1.57|1.111|-3.077|3.175|1.942|0|0.98|4.615|-6.995|1.945|-13.585|4.234|-4.861|7.784|-8.743|0.137|0.689|-5.346|0.261|-1.163|-0.769|8.333|-0.69|1.969|-0.42|-1.108|2.411|-0.704|3.65|0|1.331|-4.923|-0.559|-3.051|-1.667|17.647|0.394|0|-0.781|-9.859|0.353|-0.352|1.429|0.358|-3.46|-1.701|-5.161|-4.025|1.254|-0.623|4.56|4.068|8.059|-0.365|7.031|5.785|-0.82|-3.175|2.024|-4.264|5.738|4.274|3.54|-5.439|7.658|-2.632|4.11|3.791|-16.601|-4.887|-0.375|0.376|-3.971|-2.465|1.429|0.719|25.792|-4.741|9.953|4.455|0|1|-15.254|10.28|5.419|-2.871|-12.917|-2.834|-0.803|0.81|8.333|12.871|4.663|-8.095|0|5.528|2.577|10.227|3.529|6.25|-7.514|0.581|6.832|-13.441|-17.333|-4.255|-1.674|1.702|2.174|-2.954|-4.819|0.403|4.202|-4.418|1.22|1.235|-6.897|0.385|2.767|2.016|9.251|-8.835|-5.323|9.583|-0.826|-3.2|-16.667|-4.153|-5.438|8.17
08607|103951|/equities/umm-al-qura|TADAWULALL|-0.442|1.573|-10.553|14.499|-3.552|2.386|-0.677|21.37|-2.537|-19.635|-25.44|-4.58|-3.142|-2.698|-3.806|0.873|2.321|10.454|22.464|-5.909|5.062|-2.966|1.315|11.87|5.778|-1.639|0.771|0.777|-2.489|2.781|5.023|-0.926|0.935|1.542|2.805|-0.726|-3.165|1.79|0.6|2.84|-0.369|-0.49|1.365|0.249|4.145|2.523|4.583|0|2.128|-0.424|2.017|1.166|-1.295|-5.184|1.947|15.595|0.485|0.324|2.492|-0.496|-2.262|6.175|-1.852|-0.168|-3.094|-1.445|1.301|0.655|1.833|3.448|2.293|0.354|-1.051|-2.393|-2.5|3.448|3.387|-1.579|-5.316|-2.114|2.5|8.303|3.551|-7.279|-0.173|1.226|-0.696|-1.203|-3|-7.121|-1.374|0.306|-1.21|-2.363|-3.972|-0.844|-0.281|0|0.281|-0.698|-0.968|2.263|-0.563|-3.919|-0.27|2.204|-7.516|-1.752|-0.745|2.81|-2.491|0.25|-1.838|-1.568|3.496|-0.989|0.747|0.375|0|-1.112|1.378|-4.431|-1.183|2.3|-1.314|-0.947|4.579|0.874|4.98|1.194|-2.078|0.917|-4.266|-0.375|2.828|-0.639|-7.007|1.08|-1.069|-0.941|0|0|-0.235|0.828|-2.985|1.279|-1.602|-2.564|-2.074|0.219|-0.218|0|1.891|-5.864|0.526|1.064|-7.389|4.37|5.707|2.222|-1.099|-2.674|-1.579|-0.524|1.058|-3.325|-5.097|1.98|0.498|-9.255|-2.851|-0.654|14.179|18.235|-1.163|-5.234|1.114|5.588|-5.556|-3.485|9.706|6.583|-0.932|8.784|10.448|1.132|4.743|-14.815|0.338|-6.625|-15.467|-1.316|1.604|0.538|1.639|-6.633|-7.547|-2.975|-4.376|-4.393|-0.417|0.418|-0.417|0|-1.437|1.458|2.345|3.304|-7.724|3.797|-2.869|-5.426|1.575|-0.781|4.277|-7.358|4.743|1.2|4.167|-0.415|26.842|4.11|-0.273|-5.181|9.659|-4.087|-19.869|-13.585|-2.214|-1.095|1.481|-7.216|-4.276|0.662|1.342|2.055|6.569|-4.53|-1.712|-5.806|-0.322|0|-0.639|-0.635|-5.97|10.927|0.667|-0.99|-13.92|-3.562|-6.888|-1.259
08608|11624|/equities/saudi-indian|TADAWULALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.754|-11.111|14.545|-3.32|-8.408|-1.585|-3.892|4.233|0|-3.571|1.379|20.207|0|-13.375|-2.452|-15.282|-10.133|2.319|3.824|0.142|10.156|4.575|-18.94|31.648|-16.703|-0.434|2.596|-20.612|-11.332|-0.829|2.932|-3.647|-6.439|-5.064|-0.499|1.381|-1.763|0.683|-12.817|1.449|-2.473|-2.038|2.807|0.079|2.557|-2.916|8.927|-0.512|0.043|0.515|3.788|-3.691|-0.214|-15.613|1.318|-2.95|5|-11.668|0.764|1.999|-3.372|5.49|-1.53|3.084|-5.279|9.927|0|-0.073|-0.291|0.548|1.334|6.466|0.28|-6.922|1.914|-1.588|-3.286|-5.085|8.098|0.701|-4.139|-6.515|-16.325|-1.445|-0.999|-1.437|3.927|-3.238|-2.53|0.974|-11.595|0.187|3.227|0.581|1.875|13.307|5.547|2.294|1.97|1.913|0.315|7.802|-0.271|-4.306|11.355|1.836|-1.661|6.375|8.274|-1.07|-4.216|-5.93|-5.317|-0.506|3.956|-5.359|-11.52|-5.324|0.289|-4.886|-0.437|-1.055|6.112|-0.172|-4.33|2.242|-4.496|-2.096|-5.05|-3.551|-4.272|-1.804|9.077|9.245|18.465|1.062|-1.552|29.385|14.339|6.222|41.778|7.024|1.534|-1.362|-3.924|5.684|-22.083|-21.696|-14.742|-10.029|7.455|-1.857|-5.312|-5.495|-0.068|3.618|-2.6|-4.164|5.903|-7.869|-5.473|3.408|11.818|-0.348|-2.181|-5.294|8.969|-3.431|-10.408|-21.762|3.729|-2.855|-3.585
08609|11643|/equities/food-products|TADAWULALL|5.128|1.961|-9.867|1.647|-2.766|-1.639|9.772|2.333|6.952|-5.714|2.763|-10.648|-10.621|2.837|-0.142|-0.423|-1.528|-1.774|8.432|-6.887|7.556|29.808|0|0.386|3.704|-0.299|-1.378|-0.392|-2.672|-3.853|7.495|-4.699|-2.92|-1.261|5.714|0|-4.022|0.551|-6.529|-0.683|-0.34|1.031|-1.855|-5.12|-0.636|1.452|-0.482|-2.656|0.787|6.01|-0.498|-3.526|-0.795|-7.09|-1.884|-4.033|-2.838|0.955|-1.611|-2.487|1.461|4.875|-4.139|-2.474|0.787|-3.666|1.41|-3.106|3.073|-1.139|-4.474|-0.481|0.241|-3.267|2.635|0.481|0|1.589|7.632|0|-3.061|8.889|0.279|-5.026|0.8|-4.215|1.425|9.972|||||-1.818|-5.921|13.433|-4.011|-0.57|-2.092|-0.83|2.263|-1.119|-0.694|0|-7.097|2.649|4.861|-10.112|-1.838|-0.488|2.244|-2.788|-1.316|-14.868|0.615|1.667|-0.724|0.207|0.941|-0.933|-4.455|1|-1.575|1.6|-1.478|-3.056|0.673|1.961|0.791|1.913|5.191|-4.26|8.471|-11.144|0.788|-0.49|2|-11.348|-3.836|3.076|2.154|0.723|0.545|-1.873|2.002|-2.571|3.297|1.018|-0.46|-0.458|1.019|1.887|0.952|4.686|-6.262|3.632|-5.492|-5.411|4.054|-3.688|1.542|1.114|-4.06|-1.681|-60.234|4.922|-2.614|-5.165|-0.412|-3.953|-1.556|1.181|-3.788|3.937|4.312|-2.6|-2.724|0|2.39|17.016|-10.996|10.297|12.339|7.459|9.036|6.07|-2.187|8.844|-15.029|-0.288|-7.713|-14.155|-9.129|0|-0.207|3.648|-8.627|-3.774|5.159|-3.817|-2.239|-0.372|7.816|-1.772|-1.167|0|-1.533|0.385|0.775|-9.155|2.899|0.364|-9.241|20.238|1.205|1.84|1.242|-7.824|-2.239|2.682|5.03|6.882|6.897|-6.452|12.048|10.08|4.722|-20|-8.722|-5.192|12.069|5.936|-10.246|-7.224|1.154|0.386|1.569|3.03|0.61|-5.747|-7.117|2.182|5.364|-0.76|-4.364|-1.079|7.752|1.176|-3.774|-19.697|-3.226|-6.831|-2.66
08610|11619|/equities/walaa-insurance|TADAWULALL|3.52|0.806|-5.488|5.977|-1.276|-1.26|-0.781|7.563|11.632|-3.964|-26.295|-7.946|-4.884|-0.578|-1.143|-5.405|-1.175|8.837|4.369|-1.905|0.358|8|5.442|0.41|2.954|-3.134|6.223|2.37|-3.156|-2.244|5.786|-19.717|-4.49|1.379|0.834|-0.691|0.277|0.278|2.857|0.143|-1.41|-11.264|-1.843|-4.235|-0.352|-0.583|0.351|-2.841|0.571|7.891|-0.369|-13.404|-5.607|-7.722|-5.128|3.019|-0.749|-0.187|12.395|-4.032|-0.561|5.232|0|0|0.169|3.049|-0.174|-2.128|-4.16|-0.163|7.719|5.751|1.602|-5.773|-1.573|3.063|3.256|4.47|-8.37|-5.232|1.109|7.523|3.81|-1.13|-5.348|-5.476|0|-1.083|1.695|-8.88|1.768|-0.196|-8.929|1.633|-1.254|-4.94|2.622|0.351|-1.042|3.597|0|-2.113|0.128|0.808|-2.673|4.95|1.169|-10.329|-0.299|7.717|-5.758|1.852|-2.849|-1.477|3.517|-3.254|-1.17|-6.301|0|3.399|3.216|1.034|4.154|2.848|-2.469|0.621|1.738|-2.012|-0.615|12.069|-1.024|7.721|-11.401|10.83|-4.152|4.144|1.648|-1.622|3.16|0.938|0.566|-0.376|-2.206|-4.394|-2.401|0.344|-2.024|-1.495|4.514|1.767|4.044|3.226|-2.226|-2|1.103|-1.805|-4.483|1.754|-2.73|2.091|6.691|-6.272|-0.692|7.037|5.882|0.394|-5.576|-2.536|2.985|-3.597|3.289|-2.393|3.467|2.8|7.971|-4.061|11.661|3.6|3.997|2.537|12.766|2.404|2.542|0.232|3.187|-1.876|1.427|0.638|3.468|3.504|-2.174|8.503|-0.337|14.256|-2.321|-9.415|-2.928|-1.572|-1.123|7.521|2.376|0.992|-0.414|0.868|3.804|11.247|3.576|-1.812|-9.343|-5.161|1.784|1.919|4.651|13.023|6.624|2.214|-5.998|5.556|7.202|12.286|4.214|3.177|1.356|-12.593|1.048|13.029|-8.796|-12.786|-9.721|2.875|4.031|-5.528|-7.078|-0.114|3.176|-1.62|-0.346|-0.459|1.515|-11.364|-2.123|4.989|0.106|-1.569|-4.112|16.065|4.756|-6.393|-16.172|-5.258|-5.241|-9.697
08611|19025|/equities/wataniya-insurance|TADAWULALL|0.48|-1.514|-2.13|0.559|2.677|-9.122|-1.117|6.691|35.192|11.464|-13.189|-3.136|-6.413|1.099|-4.812|-2.648|0.615|3.83|9.302|-6.011|0.439|5.684|6.683|1|0|-4.762|1.572|-3.725|-2.386|-2.004|5.523|-5.444|-1.854|3.499|-0.225|0.452|-4.432|2.778|-4.153|-0.845|-0.211|-6.41|0.396|-3.534|3.153|-0.685|2.92|-2.36|-1.262|5.967|-0.308|-2.5|0|-11.111|-1.142|0.264|-5.18|-1.481|6.114|2.232|-5.245|0.596|-0.76|0.085|-0.169|0.851|0.085|-3.374|4.024|-1.518|-0.836|0.758|-1.083|-1.639|-5.792|0|10.684|0.949|-1.78|0.769|-1.431|9.191|2.16|-10.127|-5.2|-0.596|6.568|-1.667|-1.235|-5.447|0|1.181|-2.119|-6.318|5.927|-3.506|3.435|0.769|-3.346|6.958|1.004|0|-1.19|-3.817|0.769|-1.515|-5.714|-0.709|-3.918|5.766|-2.972|2.509|0.904|-4.655|1.399|-1.379|-0.515|-3.795|-0.818|10.889|-0.721|-0.893|1.449|0.914|-1.971|0.541|2.022|-0.73|1.107|5.859|-2.846|-0.189|-10.508|3.873|-3.401|2.083|-9.291|-0.626|-1.994|2.194|-0.312|-0.312|-5.17|4.799|3.03|-0.318|6.973|1.205|7.196|-0.55|5.01|0.973|-1.533|-0.571|1.744|-6.859|-6.419|-2.632|3.401|4.626|0|-4.422|5|-1.408|4.029|-1.087|-10.68|4.392|-1.003|-8.563|1.869|-30.145|3.754|8.519|9.312|-6.439|2.724|6.418|1.684|-5.754|9.328|5.251|-0.905|14.508|1.312|0|6.128|0.56|0.281|-1.657|-12.349|-4.176|0|-7.906|-3.505|-3.77|-0.395|-9.643|-0.889|1.322|0.665|1.348|0|-1.766|-3.412|1.957|-0.433|-3.145|-6.471|0.99|2.227|-6.351|5.924|1.84|1.033|-8.679|0.952|-2.778|-1.818|3.774|6|3.52|-2.227|-3.137|7.368|6.982|-16.226|-14.17|-5|4.839|-3.125|-2.662|-3.663|0|6.226|-1.533|1.556|-4.104|-5.965|-3.716|0|11.278|0.758|-2.583|-3.559|14.228|0.82|-11.594|-17.857|0|-4.545|0.285
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|7.203|4.772|4.524|2.497|-4.432|-5.07|8.042|4.762|4.066|-10.568|-10.841|-1.3|-2.913|1.378|0.395|-3.435|-5.244|0|3.172|-4.286|-0.885|4.63|4.854|5.317|-3.168|-5.075|0.758|5.6|0|-2.153|-1.919|0.192|-3.346|-2.182|7.843|-4.494|-0.743|-2.888|-0.717|-0.888|0.178|-4.746|2.609|-3.523|1.188|-4.693|-1.905|-0.631|-3.647|3.459|1.76|-0.951|-1.406|-6.158|-6.19|1.253|-0.966|0.555|-3.091|0.27|0.815|1.657|3.429|1.892|-1.293|-0.429|-0.285|1.301|5.972|-1.36|0.608|5.28|-0.951|-7.883|1.481|-2.738|6.934|-1.667|2.326|-5.839|-1.439|7.752|2.219|-5.255|-5.532|-2.083|1.124|0.282|-0.281|-0.28|-1.381|0.416|-1.905|-0.81|-0.936|-2.222|1.729|0.94|0.949|1.374|-0.274|0.413|0|0|1.253|2.279|0|0.573|-4.775|2.374|-0.279|-1.913|5.324|-1.836|3.812|0.888|2.269|2.481|0.311|-2.576|2.484|-0.464|7.119|2.027|1.37|0.516|-0.172|-3.96|3.061|5.376|-1.064|0|0.714|1.818|-0.542|-2.641|-3.401|-1.176|1.363|3.527|0.177|0.355|0.714|3.896|-2|0.365|-0.364|2.804|-2.015|-0.183|-1.619|-0.537|0.721|-1.596|1.622|0|0.909|0.457|0|-1.794|-4.701|-3.306|1.255|3.913|4.072|-1.778|-4.255|3.982|-2.586|0.87|0|-2.128|-0.844|7.24|0|2.315|0.935|3.382|3.707|-0.2|1.01|-1|6.383|0.642|5.656|-5.957|1.075|-4.908|4.487|11.695|-4.119|-3.532|1.342|3.472|-1.37|0.69|-0.911|7.073|-2.844|-2.315|3.349|0.481|2.716|-0.491|-6.437|-2.685|6.938|2.703|-2.864|6.888|-0.759|-7.71|7.809|-3.171|5.398|0.517|-3.25|6.667|-2.597|7.843|10.87|2.548|14.182|-6.78|-1.667|6.383|4.444|-1.099|-15.217|-18.892|-1.244|-1.711|-9.313|-1.313|4.1|0.458|4.048|-2.098|-4.241|-6.667|-0.621|12.326|0.233|-0.694|-2.703|0.68|6.01|-5.669|-9.816|-0.811|-5.192|-0.478
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.593|-2.879|-10.481|12.573|-1.147|-3.327|6.287|9.793|-8.919|-11.938|-16.595|-9.293|-5.093|1.641|0.508|-4.136|2.75|1.523|5.63|-5.927|4.068|-3.544|1.152|4.272|7.615|-0.143|3.566|1.97|1.852|-4.142|4|-3.274|-4.545|4.918|7.018|-2.941|-3.582|-0.593|1.201|-1.04|-0.296|-0.148|-5.981|2.714|1.01|8.791|6.522|-3.548|2.142|1.336|4.174|2.679|-0.709|-5.21|-4.647|8.333|4.348|-0.181|-1.776|-0.177|-0.353|0.712|-1.056|1.429|-1.926|-2.891|-0.339|1.724|5.839|14.072|-0.249|-0.249|1.004|-4.247|-0.558|3.122|-2.249|2.469|-0.816|1.073|11.193|9|-1.186|-8|0.457|7.776|1.296|-4.929|-3.829|-2.489|-1.142|-0.175|-4.841|-0.91|0.083|-7.962|-0.943|-0.563|-2.914|2.045|1.509|0.952|-0.38|-1.862|-1.105|-0.367|-6.357|-2.185|-2.138|1.672|-6.563|-4.478|3.876|5.049|-0.163|-2.07|-1.102|-6.48|-1.737|3.443|7.742|-5.632|-1.054|-1.775|3.206|4.633|20.385|-0.383|4.4|1.215|-2.372|-1.748|-0.962|-4.412|3.03|-2.403|-4.417|-0.876|1.964|-2.269|-1.036|0.871|0.525|0.175|-2.397|-0.511|0.342|-2.5|-3.846|-2.652|0.156|0.471|0.791|0.317|-1.254|-0.623|-0.926|1.25|0|-6.706|0.882|-1.163|-4.444|-1.37|0|2.528|-3.784|0.543|0|-1.34|0.811|6.936|-3.081|5|-5.556|-10.891|-0.247|3.581|-1.013|2.067|9.632|4.438|2.736|8.581|13.06|0.752|0|-8.276|-4.605|-7.317|-5.202|-2.26|0.855|-0.567|0.284|-5.882|-1.837|0.794|-8.029|-3.521|-1.617|-0.46|1.399|-2.941|0.683|-1.569|3.48|0.233|-2.715|-0.45|0.226|-1.336|-0.222|-0.442|0.893|-8.571|0|2.083|-5.882|4.938|5.423|0.217|3.371|2.535|18.904|1.671|-12.439|4.061|-10.046|-5.603|6.178|-2.889|-1.532|2.697|3.73|-6.332|1.327|-3.004|-6.8|-1.961|-5.116|0|1.415|-1.852|0.935|2.885|-3.704|-4.846|-9.921|2.024|-7.143|-2.206
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|1.563|-1.754|-10.059|12.542|-2.7|-5.414|5.609|15.875|-5.882|-8.602|-19.13|-7.631|-6.391|-0.931|-4.107|-1.754|-0.697|-3.041|13.193|-1.692|6.4|-2.913|0.195|12.227|4.566|-1.794|4.793|3.301|-3.918|0.563|2.896|-0.576|-8.516|4.304|8.982|1.314|-5.63|2.344|5.567|-0.513|0.515|1.253|4.699|0.439|-0.219|2.24|4.935|-2.854|2.217|0.942|1.677|6.234|-1.995|-6.199|-5.733|11.562|5.584|0.13|-2.038|1.552|3.898|2.621|1.257|1.416|0.857|-5.914|3.621|-0.692|6.48|1.343|2.603|2.031|-2.29|-5.072|-0.576|0.58|3.759|-1.481|-5.063|-1.25|1.408|10.078|2.381|-6.25|-0.149|0.149|-1.898|1.182|-3.561|-3.039|0.695|0.419|-1.105|-1.897|-4.774|-3.246|-1.111|1.377|0|-0.374|-0.62|-0.247|-0.736|-0.731|0.122|0.985|-4.245|1.073|1.451|3.375|0.125|0|0|-1.722|0.494|-0.369|-1.217|1.481|-4.93|-0.699|0.941|-0.932|-1.152|-0.23|-0.229|0.23|5.2|2.733|-0.124|0.624|-1.111|-1.099|-0.122|-1.205|2.469|-0.246|-0.976|-1.086|1.718|-1.57|-0.241|0.242|1.595|1.242|0.124|0.5|0|-6.433|-2.397|-0.568|-0.226|-0.226|1.607|-1.135|0.114|0.86|-3.056|1.408|-0.56|1.42|-0.845|-0.56|0.563|-3.27|1.381|0.836|-3.234|-2.368|-2.564|-0.256|0.773|-2.267|-3.171|7.05|-3.283|-14.655|1.978|1.563|1.357|0.913|8.685|0.75|2.564|6.557|7.331|0.294|7.256|-11.453|1.705|-8.808|-5.623|-2.619|3.194|0|-2.864|-7.709|-1.518|-0.216|-3.75|-11.439|-1.812|0|0.73|0.366|0.738|2.264|0.76|-1.498|-2.555|-0.725|-0.361|-3.819|-4.636|5.226|3.61|-0.717|-0.357|0.719|-3.136|0|1.056|0.353|-0.702|-1.384|8.647|5.556|-10.954|-1.394|-10.031|-5.9|-0.587|-1.159|-5.479|-3.947|5.263|-0.824|3.704|-3.836|-3.947|-2.062|-0.257|1.039|-0.259|-2.03|-2.233|0|0.75|-4.306|-5.856|-0.448|-5.907|-1.044
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|2.423|-5.021|0.844|1.935|-1.691|-0.211|-0.837|16.019|-3.059|-5.345|-8.461|8.879|-6.341|2.998|-1.268|0|-2.374|1.893|6.854|-6.806|0.21|5.889|-3.226|1.862|1.332|-2.7|-0.216|4.27|1.831|1.04|5.231|-3.86|-4.682|0.9|4.465|-1.732|-2.587|-0.336|-4.497|3.778|-0.111|-0.221|5.245|-2.5|2.326|9.415|0.383|-0.76|-0.127|2.067|1.842|-1.554|-2.03|-5.174|-3.372|-1.938|4.405|0.84|1.709|-1.087|-0.121|-1.31|3.321|-0.49|-2.038|-2.456|-3.061|2.678|2.998|-0.477|0|2.822|-0.972|1.106|0.993|-1.104|1.875|10.193|-4.724|2.008|5.063|9.385|-0.763|-9.53|-2.03|-1.989|-2.835|-0.513|-0.889|-4.024|-1.796|-0.595|3.448|0.371|-2.177|-1.548|1.818|-2.251|2.056|-0.839|1.707|1.737|2.937|-3.333|-1.22|-2.728|-4.096|0.342|-2.775|-0.989|-4.612|1.489|-1.468|-1.649|2.105|-2.062|-8.663|7.708|4.228|-3.764|0.511|-1.012|0.816|0.616|-1.616|-2.367|4.321|-2.016|2.268|2.972|-3.484|-0.712|-4.004|0|0.589|-2.115|-7.473|4.267|-1.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|2.286|-0.38|-13.18|6.119|0.351|3.825|12.731|7.982|0.445|-1.21|-13.593|0.19|-4.545|8.481|-20.408|1.757|1.623|2.496|6.56|-4.082|0.513|3.723|2.359|-1.254|2.574|-5.882|-1.197|-0.847|-2.961|-8.018|10.351|-3.387|5.085|-1.338|0.336|-3.871|-0.322|4.013|1.014|-15.429|-0.143|-0.849|5.522|-4.011|6.565|3.15|6.365|-2.131|3.041|10.448|2.095|2.339|-0.195|-7.554|-2.797|7.116|-1.294|-1.636|3.189|-3.791|-0.894|14.198|1.032|1.254|4.022|-2.232|1.51|-0.962|-0.637|6.441|0.797|7.073|2.5|3.226|6.602|9.819|-1.78|4.658|-4.734|-0.88|7.911|4.809|-1.792|-1.603|-1.109|1.447|0.974|4.762|-1.342|-1.161|-1.792|0|1.153|-2.412|-1.426|-0.316|-0.158|-1.246|-4.322|0.149|-0.298|0.149|0.149|-0.298|0.149|-1.468|-16.544|-1.211|9.84|6.516|-3.155|-0.546|-0.946|1.928|3.714|-0.285|0.143|-0.284|0.429|-2.913|0.418|-1.374|1.961|-1.653|-0.955|-2.136|1.628|4.836|12.48|2.124|-0.649|2.496|-6.532|-2.87|-15.99|-0.505|-7.26|-2.733|0|-2.336|2.626|0.229|0|-0.228|0.459|-3.003|-2.811|2.55|-3.838|3.077|-1.622|4.049|-0.448|-1.435|0.667|-5.263|-7.317|1.485|-0.493|-1.456|-6.787|9.95|12.921|0.565|4.118|-1.163|-1.714|-1.685|-2.198|1.111|2.857|-1.13|2.312|8.125|3.226|-6.061|-1.786|2.439|1.863|-4.734|2.424|1.227|1.242|-0.617|13.287|-2.721|9.701|-8.844|-5.161|14.815|4.651|-3.731|0.752|0.758|-2.222|-1.46|-1.439|2.206|-14.465|-1.242|-3.593|5.696|-0.629|0|-0.625|-0.621|6.623|-6.211|-8.523|-1.124|-1.657|0.556|-1.099|1.111|-2.174|3.955|0|21.233|5.036|6.923|11.111|5.405|-6.723|0.847|2.609|-12.214|-10.884|-7.547|-6.471|-1.163|1.775|-2.874|-3.867|1.685|-0.559|-2.186|1.105|0.556|-10.448|-0.495|8.021|2.747|0.552|-2.162|0.543|2.222|-1.639|-8.955|-11.454|-2.085|-4.065|2.929
08617|11698|/equities/zamil-ind-inv|TADAWULALL|0|-6.041|7.607|2.991|0.573|-0.993|2.174|8.15|-2.892|-17.462|-16.562|-3.636|-3.32|-4.12|-1.567|1.024|-0.093|15.841|6.057|-5.098|1.542|-0.656|3.394|4.615|0|0.595|1.449|-1.779|2.43|-0.604|3.63|-3.851|-6.943|-0.446|11.985|0.125|6.101|-0.265|-4.061|-1.5|-0.744|-1.946|-1.792|-4.561|0.343|1.392|0.819|0|0.945|4.568|2.015|-0.874|-1.111|-5.263|-2.62|-0.341|-0.564|1.373|-1.131|-2.32|-6.508|2.002|3.152|1.77|0.222|-2.486|-1.281|2.293|3.62|-0.113|-0.225|-0.337|4.215|-4.581|-3.034|1.989|2.608|0.113|-2.974|4.009|-1.8|6.851|1.094|-9.061|-6.989|-2.211|0|-1.485|0.798|-4.571|0.671|-0.191|-2.971|-0.554|-8.376|-0.253|-0.42|-1.081|-0.083|0.753|-1.484|0.414|0.667|-0.498|0.836|-2.606|-0.567|-5.364|0.578|0.387|-0.385|1.765|-0.585|0|1.383|-1.365|-1.156|-0.192|-1.141|-1.498|0|-0.559|-0.371|0.372|0.562|0.945|2.321|2.376|4.772|0.837|-4.016|3.319|-3.792|-2.907|0.585|0.391|-3.22|0.571|0|-1.13|1.53|0|-3.148|-0.552|-0.184|-2.683|-0.357|-1.751|1.421|0.178|-1.056|1.429|3.512|-1.457|0.182|-0.364|-2.482|-1.399|-5.298|2.027|2.069|-3.654|2.034|-1.007|4.561|0.707|-5.667|0|-0.332|0.333|0|-3.846|0.322|8.741|0.351|-8.065|0|7.639|2.491|-1.748|4.38|5.792|5.285|2.714|13.239|-1.856|8.291|-8.506|0.23|-1.81|-10.163|-3.529|2.823|-2.745|0.394|-1.931|-2.996|2.692|-4.762|-3.534|-1.049|1.779|-0.355|1.075|0.722|-4.483|3.943|-2.105|-5|0.334|-1.32|-1.303|-4.954|3.195|3.3|5.208|-4|5.634|-2.74|3.546|5.224|1.901|-1.128|-3.971|-3.819|8.679|-6.69|-6.885|-7.855|0|2.795|-9.551|-6.316|0.529|0.8|-3.599|0.258|-4.198|-3.341|-1.874|-0.698|7.769|-0.993|-0.248|-3.81|6.87|1.813|-12.273|-12|0.402|-11.858|-7.755
08618|11689|/equities/nat-co-glass-i|TADAWULALL|5.822|0.292|-7.307|4.231|-1.801|-1.096|2.817|7.251|0.761|-4.088|-13.945|-5.91|-3.425|-1.573|-1.657|1.23|-3.56|3.691|4.684|-3.394|1.843|3.088|1.08|0.361|0.606|1.601|-2.754|0|-0.949|-1.863|1.178|-2.189|-2.581|0.112|3.488|-1.714|-0.342|-0.791|-1.776|-0.221|0|-1.741|0.437|-0.543|1.545|1.229|0.112|-0.887|0.111|0.783|0|1.361|0.227|-2.655|-1.739|-0.648|-0.963|-3.309|5.109|0|-1.709|1.189|1.425|1.109|-1.313|-0.218|-0.218|-1.713|2.75|0.331|0.332|0.333|-0.552|-0.549|-2.465|0.215|0.54|-0.537|-0.64|2.07|1.887|0.111|1.351|-1.224|-0.991|-0.22|0.11|-0.438|0.22|-2.567|-1.058|0|-0.735|0.422|-1.25|-2.041|-0.508|-0.505|-1.198|1.726|-0.706|2.268|1.042|-2.191|0.051|-3.729|-2.019|-4.147|2.844|2.577|-1.767|1.453|-1.055|1.361|0.537|-0.486|0.538|-0.195|-1.82|-2.521|1.517|-0.095|1.004|0.529|-0.952|-0.427|0.333|1.301|1.121|0.835|-1.214|2.183|-4.046|-0.709|1.099|0.144|-4.566|2.289|3.181|-1.284|1.252|-0.288|0.386|-1.144|-0.522|0.047|0.573|1.698|5.368|1.928|-3.374|0|1.846|0.619|0.623|-1.985|1.289|3.356|-0.16|-0.582|2.884|-0.649|-3.091|1.543|3.127|-0.164|0.055|-3.592|-2.221|-3.2|0.857|-2.171|0.148|1.862|-1.536|-2.887|4.475|4.684|-0.471|-4.215|8.022|3.827|4.776|4.241|7.393|-1.942|2.522|0.133|-1.698|-2.546|-15.173|-5.026|-0.205|1.349|-0.619|-10.764|0.138|1.118|0.374|-1.565|-1.047|5.072|0.24|-0.096|1.212|-0.627|0.777|1.88|-11.399|2.287|0.541|-2.118|2.906|-0.181|3.374|3.743|1.832|-1.942|4.781|-0.757|4.154|8.068|0.917|-7.382|7.171|4.335|-16.881|-13.787|-10.68|-2.879|1.842|0.415|-7.797|-0.794|1.012|0.455|2.551|-4.068|-0.275|-4.372|-7.65|9.435|-0.397|-2.485|-6.6|6.483|-7.482|-8.179|-4.305|1.081|-4.819|-1.435
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-0.752|-2.206|-3.887|4.815|-2.174|1.845|5.039|0.389|6.639|-8.712|-10.508|-1.667|-3.226|-3.727|-3.012|0.606|-2.655|2.727|-0.602|-1.484|0|1.201|-1.77|-1.166|1.479|1.502|4.717|-5.075|1.208|1.223|3.81|-0.316|1.935|-0.641|-1.577|-1.246|0.313|0.946|-2.462|1.246|-1.534|-2.687|1.515|-6.78|0|-0.562|1.714|1.744|3.303|1.524|2.5|1.587|0.318|-0.946|0|1.278|-0.635|-0.316|2.265|2.318|1.684|-1.98|3.061|-1.672|-2.606|2.676|-2.288|1.324|-0.984|-0.651|0.656|5.172|-1.361|0|-3.289|-1.299|-0.947|-1.282|1.299|-0.645|-2.516|1.597|-1.262|-0.314|-0.935|-0.926|2.532|0.317|0.639|-3.096|0.937|2.894|-0.955|-1.258|0|-3.927|2.16|0.31|4.87|-1.282|-2.194|-1.238|-0.615|-2.402|-2.346|-3.944|1.429|0.287|2.346|1.187|-1.462|1.484|-0.59|-2.865|3.869|0.298|-0.888|1.502|-1.479|-3.152|-3.056|0|0|0|0.84|-0.557|-3.495|-0.794|1.07|1.355|0.272|-2.645|0.265|-0.528|0.798|1.622|0.544|0|0|0.272|-0.272|-2.22|-1.333|0|-0.266|-1.828|-4.25|2.302|0|1.295|-0.771|2.639|-0.263|1.604|-1.837|2.145|0|0.539|-1.067|0.267|0.268|-1.061|-2.835|-1.02|0.256|-2.005|1.269|1.026|-1.515|-1|2.302|1.558|-1.028|2.1|-0.522|2.406|2.466|0|-2.145|-1.583|0.798|0.267|1.078|-1.592|-2.078|-1.282|0.515|0|-1.772|-0.504|-0.251|1.79|-2.25|3.359|-8.294|0.716|-1.412|4.423|-2.632|-2.791|0.467|3.382|0|8.377|0.792|-2.821|0|-0.763|2.344|-1.031|3.191|-2.591|-2.771|3.385|3.504|-1.067|-1.832|-1.799|2.91|-0.787|2.973|-0.804|4.19|-3.243|5.413|1.445|-2.809|0.282|-3.27|0.273|-2.66|-2.083|0.524|0.526|-2.314|0.777|-1.531|-1.508|-0.995|2.03|2.338|8.146|-2.198|-4.211|2.151|0.813|-2.895|-3.553|-2.956|0|-0.734|-5.76
08620|9184|/equities/thai-beverage-pcl|STI|-4.478|-1.471|-1.449|-0.719|0|3.731|11.667|-1.639|14.019|-17.692|-16.667|0|-7.692|7.643|3.289|-4.403|0|-8.621|-2.247|-0.559|0.562|1.136|-4.348|2.222|1.124|0|-1.657|-1.093|0|0.549|1.111|4.046|-0.575|-2.247|-0.559|-1.648|2.247|-1.111|-3.743|5.65|5.988|1.212|-1.198|-2.339|-1.156|0|4.217|1.84|-2.395|1.212|1.852|1.887|1.923|-5.455|-0.602|1.22|-0.606|1.852|-2.41|-1.775|2.424|1.227|2.516|-2.454|0|0|13.194|-5.263|2.703|4.225|4.412|11.475|4.274|-0.847|0|0|-6.349|-3.817|0|-0.758|0.763|4.8|-3.846|0.775|-7.194|2.206|0|7.087|-0.781|3.226|-3.125|-0.775|-10.417|-7.692|5.405|-2.632|5.556|2.857|-2.778|-5.882|-6.135|5.844|0.654|-0.649|-2.532|-2.469|-2.41|-3.488|7.5|0|0|2.564|-3.106|-1.227|0|-1.212|1.852|-4.706|-4.494|-3.261|-1.075|1.087|-1.604|2.747|-1.087|1.099|-6.186|2.105|-1.042|-1.031|3.191|-1.571|-0.521|-2.041|2.083|2.128|2.732|1.667|0.559|-2.717|1.099|-2.151|-0.535|1.081|-0.538|-2.618|0.526|2.151|1.639|0.549|1.111|2.273|-2.762|3.429|-1.13|2.907|-0.578|-2.26|-2.747|-1.622|-1.596|0.535|-0.532|0|1.622|0|-1.596|0.535|-1.579|0.529|6.78|2.907|1.176|-0.585|-1.156|1.765|0|0.592|-2.874|1.163|0.585|-3.933|-0.559|-3.763|-2.105|-0.524|-1.546|2.105|-4.523|2.577|1.042|3.226|-0.535|-6.03|0.505|-3.415|0|0.49|-1.449|1.97|6.842|-1.042|5.495|1.676|-2.717|0.546|-1.081|3.352|2.286|16.667|1.351|-0.671|3.472|0.699|-0.694|0.699|-3.378|1.37|-1.351|-3.896|11.594|1.471|0.741|0|-0.735|1.493|-2.19|0|-0.725|1.471|-0.73|2.239|-1.471|-0.73|2.239|-1.471|0|0.741|-0.735|0|-2.158|0.725|-2.128|6.015|-1.481|-2.174|-4.167|-4.636|-1.307|0|1.325|0.667
08621|9098|/equities/genting-international|STI/EAFAGROWTH|2.721|-3.922|-2.548|6.081|-1.987|4.138|11.538|-2.256|14.655|-14.706|-12.258|-4.908|-7.386|-0.565|2.907|0|-5.495|-3.191|1.622|-0.538|0|0|0|1.087|-0.541|-2.116|0|0.532|0|1.622|1.093|0.549|2.825|0.568|-2.762|0.556|0|1.124|0.565|1.143|0.575|-3.333|-4.762|2.717|-0.541|1.093|-0.543|-1.075|5.085|2.312|-0.575|0|-2.247|-4.813|-3.608|0|1.042|-0.518|-2.03|-5.288|0.971|1.98|0|-1.942|-3.738|-0.926|-2.703|0.909|3.774|-1.852|3.846|5.051|2.062|-1.523|-1.005|0.505|2.062|3.191|0|-1.053|0.529|9.249|-7.487|-2.094|-7.282|-2.83|-0.935|2.885|-1.887|-0.935|0|0|-2.727|-10.569|-3.906|0|1.587|7.692|-4.098|-0.813|0.82|-2.4|0|-1.575|-3.053|2.344|8.475|-0.84|0|0.847|3.509|5.556|-1.818|-2.655|0.893|-2.609|-11.538|4.839|2.479|-9.023|-3.623|3.759|1.527|-1.504|1.527|0|-2.239|1.515|-1.493|-2.899|1.471|1.493|9.388|-1.606|3.75|0|-0.826|3.419|2.183|-0.435|-0.862|-2.11|-0.42|0|3.03|-2.941|3.478|2.222|4.167|1.408|-1.843|1.878|-6.167|-4.622|1.277|0.858|1.304|6.481|-0.461|-2.691|3.721|-1.826|5.797|1.471|3.553|-1.5|0|2.041|-2.488|2.551|1.031|1.042|0|3.784|-0.538|0.541|2.21|0|-4.233|-3.571|2.083|0.524|2.139|6.857|2.941|13.333|-2.597|1.987|-1.307|2|0|2.041|-3.289|5.556|-4.636|-0.658|0.662|0|-3.822|-2.484|0|6.623|2.721|5|-2.778|-2.703|-1.987|2.721|1.379|-7.643|3.974|-7.362|-5.78|1.17|3.636|1.227|-0.61|0|2.5|2.564|2.632|5.556|6.667|-4.255|0|2.174|0|-4.828|-5.844|0|1.316|-0.654|-0.649|2.667|1.351|-5.128|-9.302|5.521|-1.807|7.792|-2.532|9.722|-1.37|-3.311|4.138|0|-5.229|-4.375|0.629|-4.217|-5.682|-3.825
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|6.322|-5.946|-2.116|12.5|-9.189|10.119|10.526|-18.28|4.494|-18.349|-12.097|9.251|-9.2|-0.794|2.857|-2.778|-3.817|0.769|3.175|2.857|0|1.24|0|-3.586|-0.397|1.205|-1.191|1.205|-2.353|-1.923|-1.515|-1.124|3.488|-1.901|0.766|-0.382|-1.873|0.755|0.379|0.763|0.383|0.385|-2.256|0.758|0|-3.65|3.913|2.734|-1.538|1.961|5.809|-1.23|0|0|0|2.521|3.03|-3.347|0.844|-0.42|-0.418|2.575|-1.688|-1.66|-1.23|2.092|-0.417|1.695|0|3.057|-1.293|0.87|1.322|-0.873|1.327|-0.441|0.889|1.351|1.835|2.347|0.472|0.474|-3.211|4.808|-1.887|-4.505|4.717|-0.469|-0.93|0.467|-0.926|-2.262|0.913|1.86|0.939|-1.389|1.887|1.923|0.483|1.97|0|-2.404|0|-0.952|1.449|-1.429|0|0.962|-0.952|0.962|0.483|-0.481|1.961|-1.923|2.97|1|1.523|1.026|-2.5|-3.382|-1.896|1.932|0.485|-1.905|-1.408|0.472|0|1.923|0.971|0|0|1.478|0|0.995|-1.471|-0.488|1.485|1|-2.439|-0.966|-1.896|-2.765|2.844|-0.939|2.899|2.475|-0.493|0|2.267|1.535|-1.013|-0.253|1.538|1.299|-1.535|0|0|0.256|0|-1.015|-1.5|-0.498|1.515|0.508|0.767|1.295|-0.258|-0.514|-0.765|-0.508|-0.505|0.763|1.55|-2.519|-0.501|1.269|4.509|0.802|-1.837|-3.299|2.073|0.521|-1.285|0|-2.506|-4.087|-1.422|0|-0.939|-1.843|2.358|1.923|-2.804|0|-0.926|-0.461|0.93|0.467|0|-2.727|1.852|0|-0.461|8.5|-2.439|0.49|0.493|-0.976|0|0|0|-0.966|-0.481|-4.147|1.878|2.404|-2.804|0|1.422|-2.765|0.463|1.408|3.902|-1.914|5.025|1.272|2.344|0|-0.518|-1.279|0.256|3.723|-2.083|2.4|-0.266|0.804|-5.089|-0.758|-3.415|1.485|2.02|3.665|0.262|1.061|-0.265|-0.264|-3.316|2.887|-3.544|-4.589|3.5|-6.542
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|0.947|-3.553|-1.303|6.909|-3.164|0.731|6.808|-6.374|5.396|-6.15|-15.87|-4.604|-3.868|-1.84|0.948|-0.236|-3.168|-0.569|1.346|0|0.193|-0.077|0.581|2.787|-0.515|-2.132|-3.08|0.038|2.86|2.74|1.614|-0.482|1.426|-1.406|-0.994|-1.604|3.231|0.938|0.574|-1.255|-0.962|-4.99|-2.344|0.977|3.258|0.585|-1.271|0.154|4.474|1.722|0.412|-3.611|-2.665|-2.486|-4.255|1.167|0.036|1.557|0|6.936|-0.473|0.835|0.319|-0.086|0.268|0.901|2.022|0.974|-0.645|-3.643|1.442|6.376|-0.997|0.333|-0.99|-1.942|-0.916|5.612|-1.006|-1.787|-3.714|6.718|-4.742|-0.686|-5.243|-1.199|0.215|4.764|2.158|-2.507|-0.755|0.178|-1.963|-2.051|-3.426|3.019|0.043|3.568|-4.742|-1.038|-2.589|-3.135|0.71|-2.238|-0.193|-1.592|2.326|-2.421|1.42|4.115|2.75|0.578|0.331|-2.974|0.404|-0.959|-3.991|4.617|5.865|0.128|0.384|0.949|-0.043|0.086|5.893|0.551|0.554|-1.051|1.062|-1.68|3.624|0.473|4.548|1.251|3.846|1.961|-0.37|3.272|1.047|2.716|-1.997|-0.716|0.889|-0.332|-1.419|-3.222|-0.89|0.951|1.775|1.308|0.438|1.896|-0.444|-1.315|1.164|-1.528|0.494|0.055|1.278|5.575|3.085|-1.724|0.478|-2.048|3.263|-1.839|1.14|-0.418|0.722|1.465|-1.975|1.642|-2.664|4.972|-0.248|3.663|1.899|-0.326|-3.526|1.082|-0.317|4.927|3.372|2.252|8.061|0.229|-0.906|0|-2.504|0.147|1.119|0.449|-1.838|2.719|-0.451|1.372|-0.981|1.455|-3.758|-5.436|1.056|2.675|0|1.245|-0.582|-1.857|2.564|-0.292|2.701|1.369|0.382|-2.675|-3.374|0.433|4.996|-1.418|-0.814|-4.252|5.142|-0.813|13.033|-0.664|5.057|-4.257|-3.231|1.309|-5.271|-6.859|-5.782|0.273|1.947|-0.484|-1.027|-0.137|-1.813|-1.391|-1.5|0.789|-4.098|0.698|1.091|9.641|-3.791|-3.274|-2.178|1.298|-2.837|-1.552|-5.068|-5.196|0.675|-5.676
08624|8959|/equities/city-developments|STI/EAFAVALUE|-2.252|-5.625|0.503|7.133|-3.756|0|15.052|-9.812|7.983|-16.787|-13.75|-1.74|-8.606|-4.297|1.178|4.151|-2.93|-3.704|-0.176|2.066|1.644|-0.364|2.71|0.753|2.708|-4.082|0.372|-1.287|0.184|1.117|3.969|4.661|3.135|-1.543|-1.52|0.305|1.863|0.835|2.57|1.965|1.327|-3.522|-1.264|0.105|0.106|-2.068|2.112|-0.63|1.816|10.073|3.041|-1.321|-3.252|-1.487|-2.997|0.22|-1.95|-0.966|0|2.983|0.111|1.802|0.68|-1.609|-5.065|-1.382|2.729|1.215|-0.11|0.891|0.899|10.149|-0.493|0.87|-2.187|-4.855|2.61|1.812|-0.121|-1.893|-1.17|8.779|-5.072|1.099|-5.536|-4.83|2.245|1.02|1.147|-6.034|0.542|-3.754|-1.337|1.25|-5.325|0.795|3.711|2.537|-13.449|-1.709|-0.803|-5.321|5.244|-3.017|-1.528|-5.986|0.562|-0.4|-0.709|-1.248|-0.466|-0.923|0.932|-3.593|0|5.28|0.237|-0.472|3.837|-8.102|1.061|-0.827|1.994|0.462|3.923|2.126|0.658|-1.3|1.484|-0.899|1.073|-0.738|-3.861|-1.552|-0.463|2.291|9.138|2.383|0.89|-0.178|-3.846|-0.085|2.9|-0.957|3.142|-7.629|0.294|2.091|1.01|1.681|0.281|-1.748|2.936|-3.119|1.301|1.991|1.638|-1.424|-1.034|-0.931|5.605|-1.549|0.78|1.385|-2.13|-1.806|4.573|6.342|0.106|2.941|-2.651|2.835|-0.434|3.95|0.568|4.881|2.314|2.242|-0.986|-3.682|2.433|-0.964|-0.36|-1.42|1.198|-2.339|-1.724|0.23|-4.088|0.667|1.582|0.797|-2.876|6.228|-1.39|-0.346|-0.802|0|3.436|-4.091|2.804|7.809|-1.489|-2.184|-6.043|0.805|-0.344|5.435|2.096|1.375|0.883|-3.645|-7.006|1.724|4.946|3.109|5.098|-1.29|4.871|-1.467|5.634|0.709|4.444|-4.661|3.057|3.153|-7.371|-3.877|-0.927|-0.527|1.335|6.543|-0.566|-2.483|-2.554|-1.195|-4.684|0.894|-5.549|2.726|0.248|6.061|-2.692|-1.515|-3.883|-0.242|-4.287|-0.231|-4.314|-1.202|-0.651|-4.262
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|-2.749|-1.689|-1.77|4.509|-2.37|-1.006|6.802|-5.948|6.579|-7.828|-11.166|-3.679|-3.811|-0.362|1.842|0.277|-2.432|-0.893|1.083|0.544|0.547|0|-0.091|2.428|-0.649|-2|-1.345|0.18|0.998|2.416|0.186|0|1.13|-1.848|-1.187|-1.351|2.304|1.878|0.188|0|-4.148|-1.07|-4.677|1.031|1.129|1.054|-0.088|0.441|5.288|1.316|0.662|-3.996|-1.256|-2.107|-4.766|1.27|0.34|0.256|0.256|5.973|-0.986|0.27|0.724|-0.45|-2.546|-1.128|0.348|0.262|-0.174|-2.383|0.858|4.297|0.179|0.723|-0.45|-0.98|-0.266|3.398|-2.419|-2.618|-0.087|10.288|-2.894|-0.372|-3.932|-2.185|1.329|1.074|0.995|-2.124|1.254|-0.535|-4.915|3.965|-2.659|3.095|0.088|0.534|-3.436|-0.936|-3.133|-3.577|0.399|-3.392|-0.307|-0.989|-3.736|0|-0.583|4.969|2.508|-0.468|-0.389|-3.233|0.377|1.455|-2.319|4.617|4.84|-4.84|-1.764|-1.212|1.617|0.309|4.52|0.814|-0.081|-0.726|-0.242|3.071|3.433|-0.851|-0.508|0.085|2.698|0.087|0.967|1.882|0.09|1.826|0.643|-2.596|1.73|-0.182|-1.786|-0.089|-1.58|2.705|0.362|3.368|-0.927|1.22|0.188|-0.375|0.945|1.438|0.192|-1.327|3.229|4.286|2.19|-0.93|0.103|-0.514|1.567|-0.932|1.046|0.738|-1.146|0.84|-2.359|3.503|-0.317|1.613|-0.853|2.179|2.915|-0.112|-2.723|-0.864|1.202|2.925|0.225|3.38|1.779|-0.824|0.118|0.951|-3.111|0.347|1.17|-1.27|-1.703|2.561|-0.348|2.012|0.237|1.444|-3.372|-4.232|0.56|2.174|-0.114|4.415|0.239|-3.576|0|1.285|1.302|1.319|0.12|-5.017|-6.603|1.076|5.809|-0.454|-1.01|-3.884|5.341|0.114|9.601|0.501|6.971|-2.991|-2.904|2.591|-2.893|-5.357|-4.545|-0.565|1.959|0.696|-1.373|0.691|-2.8|0.112|-1.654|0.443|-4.646|0.531|0.319|7.07|-1.571|-1|-0.222|1.806|-2.637|0|-6.762|-4.314|-0.875|-1.437
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|1.724|-1.024|-1.347|9.594|-6.228|3.584|10.714|-9.353|10.757|-16.611|-10.947|10.458|-6.991|-0.303|2.804|1.905|0|0.318|2.28|3.02|0.337|2.062|0|-3.642|1.342|1.361|1.73|0|-6.814|-0.627|2.244|-1.577|2.922|-1.911|0.32|-0.319|0|1.948|0.654|0.99|-1.303|0.656|0.66|0|-1.942|-2.83|1.923|2.632|2.013|2.055|0|-1.017|0.683|-0.34|-2.97|1.678|1.361|0.685|1.742|-1.375|1.748|1.779|0.357|0|0|1.449|0.364|0.733|0.738|0|1.119|1.901|3.137|-1.544|-0.385|1.167|0|0.391|-0.389|0.784|0.394|-1.167|0.391|2.811|-2.353|-3.409|3.125|-0.775|-1.901|-4.015|1.107|-0.368|-0.366|-0.365|0.366|0|0.738|1.498|1.136|1.538|-0.763|-1.132|-0.376|0.377|0|-0.749|0|0.755|-2.214|0.743|0|2.281|0.766|-1.88|1.527|0.383|0.772|0.778|0|-5.166|-4.577|2.527|-0.717|-0.357|2.941|1.493|0|0.375|0.376|0.377|0|0.379|-1.493|-1.831|0.368|0|1.115|1.128|-0.375|-1.111|-0.735|2.256|1.916|-1.136|-0.752|-0.375|-1.476|1.127|3.07|0|-0.392|-2.223|-2.577|1.478|0.38|2.655|2.769|-1.541|1.159|0|-0.398|1.209|0.364|0.406|0|0.819|1.201|-0.781|0.787|-0.413|0.414|2.072|-0.839|1.274|0|1.247|4.869|0.864|-2.613|-3.751|2.133|1.727|0|2.683|-2.18|-3.353|-0.853|-0.803|-2.434|-1.583|2.03|3.339|-3.63|1.253|-0.416|1.221|0|-1.616|0.835|-3.195|3.69|-0.376|-0.416|6.94|-2.515|1.72|0.399|-0.397|0.399|-1.268|-2.887|-2.038|-1.596|-0.812|5.89|0|-1.231|-2.847|2.93|-1.258|1.662|0.86|1.263|-1.67|3.044|6.884|1.435|-4.911|-1.302|0.09|-1.286|2.175|-3.792|-0.434|3.041|3.614|-3.918|-3.729|-4.424|2.048|2.926|2.154|1.291|3.169|1.35|1.369|-1.807|-1.326|-2.191|-4.972|-0.423|-2.396
08627|8963|/equities/comfortdelgro-corporation|STI|5.479|-8.176|-3.636|15.385|-5.921|1.333|4.895|-7.742|6.164|-14.62|-11.399|-1.026|-3.465|-7.339|-0.457|0.922|-2.252|-0.893|-1.322|-3.814|0.426|0.427|-2.905|-0.413|2.979|0|1.293|-2.929|3.463|-4.545|0.415|-0.413|1.681|0|-2.459|-1.613|-1.587|2.857|-1.606|0|-8.456|0.741|-2.174|-1.429|-0.356|1.444|4.135|-1.115|4.264|3.2|1.626|-0.806|0|-3.502|-5.515|1.873|2.299|-0.382|3.15|-1.167|1.581|3.265|1.66|-0.823|-0.41|1.667|0.513|-2.092|2.575|8.879|-0.926|0.465|0|-0.922|2.358|0.474|0.476|-0.474|-2.315|-0.917|-6.034|1.754|3.167|0.913|-7.203|-2.881|2.966|1.724|2.655|-1.31|-0.866|0.873|-3.782|4.846|-4.219|1.282|-0.426|2.62|-2.553|5.381|-3.879|-3.333|-4|3.734|0.837|2.575|5.909|-2.222|2.74|0|5.288|1.463|3.015|-1.485|0|1|0|-2.439|2.5|-6.542|3.382|0|1.97|-0.49|3.03|2.591|1.047|0|-6.373|0|0.493|1.5|-1.961|0.99|0|-1.463|2.5|-3.846|5.316|-6.84|-3.636|-3.93|0.439|3.167|-4.329|-0.431|1.31|0|-0.518|0.885|-1.739|-2.954|-2.869|1.245|-0.823|1.25|-0.826|-10.037|-1.465|-0.365|1.859|2.672|-1.132|3.516|1.587|-1.176|1.594|0|3.292|1.25|-4.382|5.907|-3.659|0.408|-3.543|-0.392|3.239|-2.756|-2.308|0|2.767|4.545|0|-1.626|0.408|-5.769|-3.704|-1.099|-2.151|-0.712|0|2.182|-2.827|0|-0.352|0.709|-1.399|2.509|-1.064|-0.704|-5.648|8.273|1.091|2.996|-0.743|-1.103|-0.73|-1.083|0.727|-1.786|1.083|-4.152|-0.345|0|1.045|-1.034|-2.027|-0.337|0.678|-1.993|1.007|1.017|5.735|-2.448|1.06|-1.736|0|-3.03|-2.623|1.667|0.671|0.337|-3.257|4.778|-4.56|3.02|-3.56|1.645|-1.618|3.344|-0.993|2.721|4.626|-2.091|0|2.5|-0.356|-2.431|-7.395|2.98|0.332|-1.954
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-1.305|10.375|-2.801|5.31|-0.877|-0.292|9.236|-2.484|4.207|-9.118|-14.141|-0.252|-3.406|0.244|1.737|3.069|-4.634|-3.529|-2.074|4.578|-0.24|2.463|-3.103|1.208|1.222|-0.244|0.49|5.155|3.191|1.348|3.343|-0.554|0|-2.957|-0.535|-3.109|0|1.312|0|2.419|-7.463|1.005|-1.728|3.316|4.255|-1.312|2.973|2.778|3.448|3.881|1.824|-3.235|-4.494|1.413|-3.56|0|0|1.381|3.17|5.138|0|0|3.777|0.286|-2.453|-1.196|0.308|-1.515|1.852|0.903|0.312|3.525|-0.322|0|-0.321|0|3.63|-5.596|-0.934|3.181|-1.238|1.908|3.968|-1.621|-4.062|-0.943|2.878|-1.591|0.964|-1.55|-0.315|-1.552|2.222|1.58|2.275|0.999|1.316|-0.969|-0.992|-2.547|-4.259|1.218|-0.311|-0.31|0.94|2.21|-1.234|-1.863|1.577|1.245|0.32|-0.637|0.319|-1.54|0|1.241|1.617|3.308|0.978|-5.061|-1.234|0.926|0.32|-1.234|3.538|0|-0.941|0.62|-1.575|-0.639|0.32|-4.526|-2.359|0.601|1.494|-0.606|0.61|4.392|-1.536|-1.512|1.218|-2.409|3.112|2.878|-2.183|-6.452|3.018|-1.472|0.574|0.303|-0.302|-4.002|-0.834|1.726|-2.259|-3.023|-0.552|-2.396|8.372|-2.253|1.125|0|-0.829|0.287|-0.286|-2.209|1.103|-1.641|-1.614|-6.089|0.232|0.258|0|0.781|2.919|4.418|0.818|0|-2.955|2.496|0.82|-0.282|6.549|2.117|1.526|-1.804|0.307|2.483|0.315|-0.314|0.952|1.253|-1.55|3.878|0.33|-0.655|0.329|1.332|-1.638|0.329|-6.942|1.238|-0.309|1.536|-1.815|-2.373|0.574|0.303|2.453|0.311|-6.603|-6.194|4.208|1.706|3.875|0.301|0|1.498|2.476|0.631|4.896|-3.171|8.591|-3.003|5.256|3.644|2.995|-6.949|-2.376|0.311|1.757|0|-2.032|1.361|-1.343|0.311|-4.234|-2.232|-1.591|7.824|2.067|12.89|-3.029|-0.382|3.111|-6.206|-3.871|-4.672|-1.005|-4.725|-0.917|-0.94
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-5.505|-1.208|-3.499|6.192|-3.869|3.067|11.263|-3.934|-1.613|-16.89|-11.401|0.959|-1.651|-1.395|4.623|0|-0.243|-1.905|3.448|2.525|0.253|1.023|-2.25|-2.913|-0.242|-2.133|0.238|2.184|2.743|1.008|1.276|-2.488|4.416|0.26|-1.285|-0.765|-1.508|1.015|-1.005|-1.485|-4.265|0.716|-2.331|0|0|1.418|2.174|-0.481|1.217|0.735|4.348|0.256|0|-2.985|1.005|0.759|2.067|1.309|0|2.139|-0.267|-0.794|2.439|-1.072|0|0.539|-1.067|0.267|1.63|-0.271|3.361|2.882|-0.857|-0.568|1.734|-0.288|-2.254|1.719|-1.69|2.305|-1.42|3.226|-0.292|-0.292|-2.833|-0.843|1.425|-0.567|6.325|-0.599|0.602|1.84|-3.835|1.194|-1.471|0.295|0|4.63|-1.52|-1.791|-2.899|-1.146|1.159|-0.576|-0.857|3.245|-2.865|0.576|-4.932|-0.545|2.228|0|2.865|-1.133|4.438|0.595|-0.885|1.802|2.778|-3.284|-1.76|2.711|0|-0.599|2.454|1.558|0.627|-0.623|-1.231|-0.307|-1.212|-2.077|-2.882|-1.14|3.846|0.297|-0.59|-1.453|-1.994|-0.567|-1.671|-1.644|2.817|-0.281|-3.784|-2.887|1.33|-0.265|1.344|2.198|-1.087|-0.809|0.27|-1.857|1.892|-0.538|1.918|-2.667|-2.597|1.583|0|1.067|2.74|-2.145|1.359|-1.867|2.459|0|-0.813|1.934|6.158|2.711|-0.599|1.52|-1.497|1.52|1.858|0.623|-3.892|-1.183|0.896|1.824|0.305|7.19|0.328|-1.929|-1.582|-0.629|-1.852|0.31|-2.121|0|-1.786|3.067|0.308|-0.915|-3.812|2.096|1.52|-2.663|0.297|5.975|1.923|2.632|-3.492|0.639|-1.572|-0.935|1.582|2.597|-1.911|-2.484|-3.881|1.515|3.774|-0.313|1.592|-2.786|3.859|0.323|8.772|1.786|4.089|-2.536|-3.833|-2.048|1.736|-0.69|-3.654|-0.66|3.413|1.384|-1.701|1.73|-2.034|-1.007|-7.453|-2.719|0.303|3.448|0.949|6.04|3.472|-3.03|-1|2.74|-4.262|4.452|-10.703|0.307|-0.61|-2.381
08630|8960|/equities/sembcorp-industries|STI|2|-6.25|-1.235|8|-6.25|1.266|5.333|-8.537|1.863|-1.829|-7.345|-3.279|-8.955|-1.471|0.493|-4.245|-3.196|-5.603|0|1.754|0.441|-0.439|0.885|2.727|0.457|-0.905|-2.212|-0.44|-0.873|-1.293|11.538|-1.422|2.427|-3.286|-2.294|-2.242|4.695|2.899|-6.335|-0.897|-0.446|-3.448|-5.306|1.24|0.415|-0.413|0.415|-1.633|3.376|0.424|-2.075|-2.429|-2.372|0|-4.887|-1.845|0|-0.733|0.738|6.274|0|1.19|-1.946|-1.533|-2.247|3.891|0.784|-1.163|-2.273|-2.222|-1.46|6.615|2.8|-1.314|-3.462|-1.141|0.766|-1.509|-1.852|2.662|-7.394|2.527|-5.461|-0.34|-0.339|-4.531|1.311|5.536|4.71|1.099|-2.847|5.639|-3.273|4.563|-2.593|0.372|2.281|0.382|-4.727|-0.362|-1.429|-4.762|0.341|-3.3|-1.303|-0.968|1.974|-0.977|-5.247|3.185|2.28|-1.286|2.303|-1.618|0.98|-1.923|-3.704|0.621|-1.529|-8.403|3.478|1.77|6.94|0.316|4.29|-0.329|0.662|0|-0.984|-1.929|0.974|-3.145|-3.636|0|2.484|-0.31|6.954|2.027|0.339|1.027|-0.68|-1.342|-1.324|1.342|-3.247|-3.145|-3.049|-0.304|4.777|-0.317|2.273|0.984|-0.651|-1.917|-0.318|-0.317|0.318|-1.258|0|-47.13|-1.942|-1.592|-0.317|-0.943|1.923|-3.704|0.621|-2.128|0.612|2.508|1.27|-0.943|-0.313|2.244|0.322|3.667|5.263|-0.35|-1.718|0|-1.356|7.273|4.563|0.766|3.984|-0.791|-1.938|1.575|-3.053|1.158|1.172|-1.158|-3.358|-0.372|-2.536|1.471|-0.73|2.622|-3.61|-4.152|-1.701|4.255|0|2.174|-0.361|-3.819|2.857|-0.356|0|7.252|-3.676|-5.882|-3.667|-1.639|3.741|-1.342|-2.614|-3.47|4.62|-3.503|17.603|-1.111|12.971|-5.906|1.195|7.265|-4.098|-12.23|-8.852|-1.929|1.967|0.993|-2.581|-7.463|1.824|-2.083|-4|-2.235|-3.243|-5.128|1.563|9.091|-0.283|0.857|3.245|0.893|-4.274|7.339|-8.914|-3.495|4.202|-7.752
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-1.503|-0.828|1.003|5.097|0.53|-1.049|6.518|-1.105|4.423|-1.328|-15.273|-1.893|-5.232|-0.446|0.149|0.449|-1.037|-1.316|-0.292|1.031|0.892|-0.148|0.298|-0.739|0.744|-1.176|-1.163|-0.578|0.875|-0.724|18.322|-2.178|2.754|-2.843|-1.645|-2.251|4.362|2.055|-0.68|-0.17|-0.842|-2.623|-6.87|-0.304|-1.499|0.15|0|0.301|5.397|4.132|0.332|-1.471|-3.47|-2.91|-3.259|-2.878|3.116|1.813|0.761|5.627|0|1.468|0.492|-0.489|-3.312|4.276|0.662|0|-2.581|-1.431|0.64|5.219|0.678|0.855|-3.465|-1.783|1.815|-1.623|-1.597|-35.859|-2.054|3.77|-8.133|-2.353|-4.225|2.011|-0.996|7.328|2.987|-2.603|-1.805|0.151|-1.19|-0.149|-2.605|-1.841|6.297|1.368|-7.972|1.418|-2.624|-4.485|-0.915|-6.135|-0.488|-0.847|1.975|-1.58|0.244|4.719|1.818|-0.901|0.648|0|-0.129|-1.779|-1.131|0.252|0.506|-9.3|0.927|4.606|3.254|2.831|5.714|-1.606|-0.797|-1.569|-1.418|0.129|5.014|-1.992|-0.921|1.877|2.192|3.253|5.838|2.928|1.406|2.564|-0.552|-0.638|-0.318|0|-0.789|-0.157|-1.09|-1.685|3.16|0|1.28|0.969|-1.276|-1.415|-1.395|-0.155|0.623|-2.134|0.768|0.774|-0.768|-5.102|0.439|-0.871|2.074|-1.026|0.147|-4.354|3.188|4.704|4.437|1.61|-0.321|1.631|0.822|2.185|3.478|-0.174|-3.356|1.188|0|9.888|0.375|0.188|2.303|-0.762|-0.38|0.381|-3.137|1.308|2.49|0.772|-3.717|4.466|-3.377|1.331|0.766|1.163|-0.96|-4.579|-2.151|2.574|-0.548|3.992|-1.128|-4.144|3.933|-0.928|1.316|4.724|-1.55|-3.731|-5.3|-6.908|6.108|-0.174|-1.544|-4.112|0.997|-0.66|18.359|-3.396|10.187|-1.434|-2.008|0|3.534|-16.493|-10.836|-0.309|0.31|2.377|-2.019|-1.829|-1.502|-1.479|-4.385|0.569|-2.361|-1.37|-1.218|11.128|-1.773|-4.648|4.258|1.642|-4.149|3.556|-7.534|-2.276|0.268|-7.568
08632|991280|/equities/keppel-dc-reit|STI|0.426|0|0|-2.893|0.833|2.128|1.293|6.422|14.136|-10.329|-14.458|7.328|-7.937|0.8|7.759|2.655|0|-1.31|4.566|3.791|3.431|0|4.615|-3.465|1|-0.498|1.005|4.737|-5.941|1.508|-0.995|1.005|4.188|0.526|-8.301|17.222|1.124|-2.732|5.172|1.754|2.395|-1.765|-0.585|-2.286|4.79|-3.468|3.593|3.086|-1.22|1.863|3.205|-1.266|1.936|0.649|0|2.667|0.671|0.676|0.68|-2|2.74|0|0|-0.68|0|1.379|0.694|0|-2.703|3.496|2.878|1.46|0.735|-1.449|0|0|1.471|0.741|0|0|0.746|-0.741|0|1.504|-2.206|-0.73|0|2.239|-1.471|0.741|-2.878|0.725|0|-1.429|0|1.449|1.471|0|0|0.741|-1.46|-1.439|1.46|0|0.735|-0.73|-4.196|0|0|-2.055|0|1.389|2.857|0|2.19|-1.439|2.963|-2.878|3.731|-5.634|-0.699|-3.378|2.069|0|1.399|2.143|-2.098|0.704|0|-0.699|2.143|1.818|-0.362|0.73|2.239|-1.471|1.115|1.509|1.923|-0.383|1.556|0|0.391|-1.538|1.167|0.391|-1.158|-0.385|-1.515|4.348|-1.938|1.976|-0.784|-0.778|0.784|-0.391|1.992|3.719|-2.419|0|0.813|0.408|0.412|1.698|-0.423|0.853|3.897|-1.311|0.439|-1.3|-2.037|0.77|0|-2.012|0.421|-1.656|3.78|2.195|-7.248|0|2.504|-0.828|2.547|0.426|-1.263|-3.257|0.821|4.639|-1.606|0.424|1.639|2.115|-2.491|0.867|-1.283|1.3|0.786|-0.348|-1.711|2.544|1.695|0|3.128|5.637|-0.867|0|-0.479|0|0.482|-0.479|-0.477|-0.945|0|1.438|0.87|1.472|-0.972|-1.813|1.846|0.488|1.487|1.919|1.957|-1.421|1.967|3.095|-5.354|0|1.02|0.41|-0.914|0.51|-2.488|-0.888|0|0|0|0.496|-0.981|0.991|0|1.919|1.02|-0.508|1.442|-0.512|-2.886|1.005|-5.508|-0.847|1.336|0.479
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|0.309|-2.414|-2.262|3.988|-2.298|-0.744|7.287|-6.977|6.593|-5.859|-13.19|-5.229|-4.673|-2.171|1.156|1.13|-2.619|-1.422|-0.149|0.526|0.871|-0.076|0.19|3.331|-1.162|-1.825|-1.645|-0.779|1.43|1.84|1.046|-0.386|2.98|-1.986|-0.311|-2.461|3.569|2.163|1.258|-1.558|-3.877|0.192|-3.453|-0.037|1.545|1.028|0.498|-0.722|5.322|3.137|3.106|-4.627|-1.361|-2.46|-7.109|1.796|1.791|0.45|0.603|5.28|-0.04|-0.158|1.325|-0.36|-2.267|-0.389|1.743|-0.395|-2.087|-2.487|1.725|7.014|-0.082|0.205|0.288|-2.294|-1.193|4.661|-1.516|-1.054|-2.22|4.778|-4.974|0.079|-5.206|-1.403|2.189|0.684|0.65|-3.363|0.745|0.187|-4.25|5.303|-2.672|3.367|-0.452|1.104|-1.868|1.71|-2.375|-3.819|-0.285|-4.194|-0.812|-0.303|2.03|-1.257|-0.842|5.135|3.179|-0.473|0.365|-2.664|0.392|1.045|-1.14|3.809|3.049|-4.651|-1.291|-0.535|0.574|3.567|1.739|2.798|-1.228|0.657|-2.45|2.038|3.751|-0.713|1.897|-0.92|2.923|0|-0.287|3.66|0.128|1.822|-1.915|-2.206|1.865|0.383|-2.893|0.707|-0.083|0.292|0.545|2.713|0.433|0.873|-0.131|-2.754|1.071|-0.086|0.43|-2.946|1.028|7.11|0.138|-0.548|-0.409|-0.588|1.515|-0.774|2.618|-0.696|-0.737|2.455|1.291|2.601|-2.952|1.351|-1.474|1.057|2.01|0.246|-2.771|0.144|1.654|3.421|1.636|3.657|2.332|-1.02|-1.01|2.729|-2.553|-0.159|-0.106|-0.053|0.694|4.056|-0.277|2.79|-2.009|-0.056|-1.484|-4.462|1.654|3.251|-1.998|3.754|-0.391|-3.708|1.694|0.494|1.505|0.957|-0.112|-4.355|-5.344|0.102|5.936|-1.226|0.59|-3.318|3.432|0.811|8.504|-1.102|-1.822|-1.735|-1.216|2.667|0.114|-4.4|-6.119|1.082|1.571|-0.313|-1.744|1.404|-3.946|0.351|-1.53|0.646|-0.347|1.712|0.863|8.785|-2.793|-2.869|-0.571|1.688|-3.018|3.33|-7.164|-4.499|-2.912|-5.177
08634|9207|/equities/yangzijiang-ship|STI|0.547|-7.576|0.508|0.51|-2.97|9.783|8.235|0|1.796|5.032|-12.155|-4.233|-9.134|4.522|2.577|2.105|-8.654|-10.345|-0.855|0|3.54|5.607|-5.31|1.802|7.767|0.98|2|2.041|3.158|0|1.064|-3.093|2.645|-3.077|-2.5|-10.714|14.286|7.692|-0.546|-7.576|-4.808|-26.761|-1.389|-5.263|2.013|-1.324|-1.307|2|2.041|5|2.19|0|-6.803|-1.342|-4.487|-0.637|-1.875|-0.621|0|7.333|-0.662|5.594|2.878|-3.472|-1.37|4.286|-3.448|2.113|5.185|0|3.846|2.362|3.252|-0.806|2.479|-3.2|0.806|0|-3.125|-1.538|0.775|12.174|-2.542|-7.087|-0.781|3.226|6.896|3.571|3.704|0.934|-2.727|3.774|7.071|8.791|0.553|5.232|-2.825|4.118|-6.077|-5.236|-1.036|-4.456|-1.942|5.102|-7.547|-10.924|0|2.586|-4.132|0|4.31|-4.132|-0.82|-8.955|0|-4.964|-4.082|5.755|0|-11.465|-1.875|-2.439|2.5|5.96|2.721|-2|0|-3.226|0.649|-7.784|-2.339|4.268|4.459|2.28|0.656|1.329|1.007|4.196|1.418|-0.704|0.709|-5.686|-6.27|-0.313|4.575|4.795|11.877|-2.974|-46.046|3.6|5.042|0.422|-1.25|-2.439|-2.767|0.397|3.704|-1.619|-0.403|7.826|4.545|-4.762|-0.431|2.655|0|-2.165|3.587|2.294|19.126|0|3.39|7.273|1.852|-0.613|-2.395|0.602|1.84|1.242|-4.167|-3.448|1.163|0|10.968|0.649|6.207|-2.027|0|0|-3.896|2.667|4.167|-1.37|-6.41|6.849|-7.006|-1.258|3.247|-11.494|0|-3.333|-1.099|3.409|-1.124|1.714|-1.685|-2.198|0|-1.622|2.21|-1.63|1.657|-8.586|-2.941|-0.971|7.853|-1.546|-2.513|-1.485|3.59|2.094|1.596|-2.083|7.865|-4.301|0|0.541|0|-9.756|-6.818|-0.452|2.791|-3.153|0.909|-0.452|0.455|-4.762|-4.545|-3.2|-1.186|-0.394|2.419|8.772|0.885|-3.004|1.304|5.991|0.93|-1.376|-9.544|-4.365|-2.326|-1.901
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-2.553|-4.31|1.903|1.035|-1.744|1.775|6.289|-6.333|5.271|-4.444|-5.197|-3.392|-8.674|-1.944|0.488|2.632|-4.545|-1.531|0.473|0.356|1.446|0.242|2.857|1.258|2.448|-0.385|-0.764|-1.258|-0.376|2.703|3.187|2.729|0.687|-2.933|0.402|-1.19|1.07|1.769|2.368|-0.966|0.694|-0.415|-3.6|-1.186|-0.263|-1.552|2.384|1.615|2.342|4.611|2.663|-2.453|-1.702|-3.721|-3.586|-1.953|0.13|5.357|2.535|2.158|3.269|4.341|0.155|-2.276|-2.515|2.424|0.304|-0.904|-0.3|-0.448|0.905|9.046|-0.816|0.729|0|-3.04|2.291|0.164|-0.651|-2.229|-0.633|3.777|-1.456|-1.435|-5.144|-4.064|-0.434|0.435|2.377|-2.605|1.171|-0.871|-1.991|0.429|-3.714|2.684|4.271|1.343|-12.073|0.794|-1.434|-5.658|0.37|-3.456|0.239|-4.014|1.395|-1.714|-0.794|0.341|1.972|0.819|0.825|-3.417|0.343|3.184|1.193|0.48|0|-7.743|-2.059|0.435|-0.97|0.324|4.284|2.781|1.054|-1.272|-2.59|-0.448|3.36|-1.371|-2.235|0|1.244|-0.562|3.977|5.296|0.62|1.128|-1.238|-1.222|1.868|-1.954|2.632|-0.993|2.937|-1.136|2.591|2.796|-1.702|0.526|-0.131|-0.782|8.333|2.017|1.166|-2.97|-0.423|-1.934|0.556|2.128|0.427|0.717|0.577|-0.716|0.867|6.135|-1.955|1.838|-2.827|3.385|0|3.011|0.318|1.452|3.506|0.335|-4.785|0.804|6.507|0.69|2.474|0|0.177|-1.051|0.175|-1.724|-0.855|4.278|-0.532|2.359|-3.163|2.893|-1.95|-0.177|-1.739|-1.372|1.04|0.698|0.88|1.975|0.906|3.955|-2.21|-2.338|-1.243|-0.88|-0.699|0.351|-0.524|-6.678|-1.286|2.64|3.413|0.861|-1.525|-1.83|2.211|-0.843|4.218|-1.727|7.421|-5.272|1.607|1.449|-1.954|-4.899|-5.128|0.645|1.974|0.496|-1.466|1.32|-0.656|-1.929|-5.471|0.305|-4.094|0.441|3.969|11.205|-2.322|0.166|-0.824|-0.164|-2.564|-0.952|-4.69|-0.602|-0.746|-3.039
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|4.49|-3.543|-0.392|7.143|-2.058|1.25|13.208|-8.225|10|-21.933|-10.033|11.567|-7.904|1.042|3.597|0|-1.418|0|4.833|3.065|0|3.162|1.606|-3.488|2.789|0|0.803|0.81|-3.516|0.392|-1.163|1.976|4.115|0.413|-2.811|6.867|-0.427|1.299|1.316|0.885|0.893|-0.885|-0.877|-1.299|0|-0.858|4.018|3.704|0.465|0.467|1.422|0.476|3.448|-1.932|-0.957|0|1.951|-2.381|1.449|-1.429|0.962|3.483|-1.471|1.493|0.5|0.502|-1.485|0.498|-0.985|2.525|0|1.538|3.175|-1.562|0.524|1.058|-0.526|2.151|0.541|-0.538|0|-3.627|-0.515|1.042|-1.031|-2.02|1.02|-1.508|-0.995|1.005|2.051|-0.51|0|-1.01|-1.98|1.508|0.505|0.508|2.073|1.579|-2.062|-1.02|-0.508|0|1.026|-2.01|0|-1.485|0.498|-0.985|0|0|1.5|0|2.564|1.036|0.521|-2.041|1.554|-4.455|-4.717|0.474|-0.472|1.435|2.956|-0.49|0.99|1.508|0|0|0.505|0.253|0.509|0.255|3.158|0.796|0.533|0|2.459|-0.543|0.822|-1.617|1.923|-1.622|0.544|-0.271|-3.906|2.128|1.622|0.817|-1.344|1.639|2.809|-2.466|-2.145|3.611|-0.277|0.838|-1.105|1.117|-0.556|0.559|-0.279|0.843|2.006|2.95|1.497|0|0.602|0|-0.599|2.141|-1.802|0|0.909|-0.901|1.216|2.174|-3.012|0.302|2.161|1.887|-0.625|-2.141|-1.506|-3.768|0.877|-0.581|-1.149|-2.521|2.586|-0.287|-1.69|0.282|0.283|0|0.284|-1.676|-1.105|5.539|-0.58|-2.542|3.812|4.601|-0.61|2.181|0.312|-1.235|0.31|0.938|0.946|-1.246|-2.432|0.612|1.553|0.94|-0.312|0|2.549|-0.321|0.971|0.325|0.984|-0.974|0|4.054|-2.31|0.664|-0.987|-0.328|-2.244|0.971|1.98|-0.656|0.66|0.331|-0.984|0|-0.974|1.65|-1.303|3.367|-0.669|0.336|-2.614|-1.29|1.307|6.62|-4.013|0|-1.967|-2.556
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-0.203|0.408|1.658|0.104|-1.933|1.34|6.711|0.553|4.268|2.361|-4.938|4.947|-6.188|-1.844|5.251|0.69|-1.249|0.571|-0.341|1.501|-3.348|-0.994|0.221|0.333|1.695|-1.338|1.356|-3.384|1.778|1.695|7.664|-2.143|0.719|-1.767|1.071|-1.639|1.065|3.049|-0.726|0.978|0.863|1.629|-0.499|0.375|0|0.63|0.253|-0.377|5.438|0.668|1.491|-3.15|2.834|0.407|-0.27|0|0.955|-0.812|-0.672|1.778|-0.137|-0.136|-5.541|-1.648|0.254|1.027|2.365|0.264|0.264|2.022|1.783|1.391|0.983|-0.42|-0.14|0.14|-2.322|1.95|-1.102|0.974|0.139|3.309|0.289|0.435|-5.089|-1.357|-1.206|1.913|-0.136|-1.08|0.816|-0.81|0.407|0.272|-2.774|1.068|0|6.241|-1.674|0|-0.555|-0.552|0.277|-2.165|-3.399|-0.778|1.314|-1.169|1.852|1.34|2.052|-0.814|0|-1.733|0|0.267|-0.664|2.171|-6.591|-3.309|-0.851|3.133|5.695|-0.264|1.747|0.135|-1.197|-0.792|0.397|0.667|0.402|-2.608|-0.26|0|0.654|0.131|0.131|3.112|-0.672|0.27|-0.135|-0.933|1.215|0.135|-0.937|-1.451|-0.132|1.065|0.805|1.223|0.272|-0.677|1.372|-1.22|1.096|-1.484|2.632|-1.769|-1.077|0.405|-0.937|-0.797|-1.697|-0.519|1.987|-1.178|2.003|0.268|-1.19|-0.395|-0.263|0.795|1.206|-0.93|1.894|3.068|0.14|0.421|-2.596|-1.745|1.915|2.669|-0.28|1.565|0.572|-2.374|-0.693|-0.552|-2.291|0.135|-0.936|-0.134|-0.926|0.265|-1.438|0.262|0.793|0|0.531|-3.213|0.517|2.111|-0.785|4.658|-1.75|-2.237|-0.913|0.393|2.003|0.672|1.224|-2.39|-2.964|-2.144|3.66|-1.544|0.778|-2.281|2.734|0.524|7.003|-2.192|6.414|-2.695|-0.424|3.812|-0.438|-7.557|-3.766|1.05|-0.392|2.41|-2.608|2.13|-2.214|1.722|-0.919|3.252|-3.655|1.592|-0.265|5.587|-1.377|-5.959|3.347|3.75|-2.439|-0.94|-1.585|-1.943|-3.137|-6.565
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-0.843|-1.97|-0.694|4.414|-4.828|4.796|13.076|-3.582|-0.143|-8.687|-9.139|2.432|-1.908|-1.815|3.956|0.612|-0.79|-1.082|0.848|0.979|0.616|1.31|-2.435|2.88|0.63|-0.314|0.951|-5|5.263|3.139|-0.391|-0.195|1.184|-0.458|-3.109|-2.112|4.005|1.976|1.335|-1.447|2.981|-1.6|-5.123|1.737|4.295|-7.511|-1.105|-5.346|3.488|8.057|1.853|0.133|-3.269|-2.682|-7.234|-1.37|-8.94|3.108|-1.008|5.072|-0.389|1.237|-3.315|-0.271|14.454|0.124|2.417|-1.008|0.443|4.356|0.731|9.701|-1.791|-0.143|-3.453|-2.819|-0.067|1.291|-1.208|1.361|-9.594|4.971|-4.794|-0.732|-8.944|2.099|1.032|5.502|-0.661|-8.062|-1.576|2.966|-0.39|6.469|0.059|3.313|-0.67|-0.545|-7.511|-1.218|-10.194|-4.827|-0.047|2.721|-2.925|-1.487|9.796|-8.411|-15.382|-14.3|6.65|-1.565|1.737|-4.129|5.606|1.677|0.675|16.368|5.382|-7.764|0.77|-3.745|7.285|4.378|6.009|1.841|-0.593|-0.197|-1.267|-2.61|0.573|-4.556|13.731|4.155|1.757|-0.979|-0.325|4.592|1.965|1.466|11.292|-3.038|4.914|-4.015|-0.696|14.079|5.806|-0.076|4.716|6.017|-2.075|-2.508|0.816|-1.92|-2.42|-0.698|0.86|-1.615|0.541|5.984|4.274|0.086|2.275|-0.349|1.594|1.987|0.82|0|6.395|1.976|-1.748|0.195|0.195|5.339|-1.913|1.223|-0.708|1.961|-2.121|0.406|-1.597|4.266|-2.733|0|4|0.423|1.72|-0.641|-0.426|4.213|-1.957|2.222|-3.017|-0.536|-0.639|1.404|-0.644|4.719|0|-0.447|0.112|4.079|3.748|-4.171|-0.576|3.21|0.238|-0.592|2.179|1.35|0|-2.628|0.36|0.24|-0.359|-0.831|1.08|1.338|0.489|-0.365|-0.122|5.115|-0.509|-2.239|3.077|-1.015|-1.99|-0.248|-1.707|-0.485|0.733|-1.446|-1.19|-1.06|-1.508|0.349|3.869|0|-1.43|1.206|1.843|-0.732|0.122|-3.077|0.356|2.061|2.104|1.635|-2.693|-0.366|4.459|-2.363
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|0.549|1.111|0|4.046|-1.143|1.744|14.667|-6.25|15.942|-20.231|-13.065|7.568|-7.5|1.01|4.211|3.261|0.546|1.105|3.429|1.156|0|1.765|2.41|-4.598|2.959|2.424|0|0|-2.941|0|1.796|1.212|2.484|-0.617|-0.613|2.516|1.923|-0.637|1.948|-1.282|2.632|-1.936|-3.727|0|0|-2.424|3.774|1.274|-0.633|3.947|4.11|-1.351|1.37|-1.351|-1.333|1.351|2.778|-2.703|2.778|-1.37|0.69|3.571|0.719|-1.418|0.714|0.719|0|1.46|-1.439|3.731|0.752|2.308|3.175|-3.077|0.775|1.575|0|4.959|0.833|-1.639|0.826|-0.82|0|0.826|-0.82|-0.813|-1.6|0|-0.794|-1.563|1.587|0|1.613|-1.587|-0.787|-0.781|0.787|1.6|1.626|0|0|-0.806|0|-0.8|2.459|-1.613|-0.8|-1.575|0.794|-0.787|3.252|0|2.5|0|-0.827|-0.82|3.39|-6.349|3.279|-6.87|-2.963|-1.46|2.239|-0.741|2.273|0.763|-0.758|3.937|0.794|-0.787|-0.781|-1.158|0.778|0.391|3.226|0.813|-2.381|1.613|3.333|-0.61|-0.54|-0.818|3.297|-1.988|2.029|0|-0.755|-0.832|0.839|0.337|0|0.423|0.853|-1.263|0|3.036|0.436|3.61|0.453|-1.781|0.898|0.907|0.455|0.919|0.928|1.411|0.473|0|-0.47|0.95|-0.473|1.438|-0.477|-0.475|0.477|1.354|1.972|2.528|-0.503|-1.972|0.496|1.509|0|-0.996|-0.496|-1.848|-1.438|0|-1.418|-0.47|-0.932|0.941|-0.932|0.941|0.473|-1.398|0.941|1.918|-0.477|0.963|-0.479|2.86|2.012|3.112|-2.033|0|0|1.027|-0.511|1.032|-2.022|-7.829|-0.923|7.869|0|1.006|-0.501|0|2.043|0.513|0.516|1.043|4.353|-3.161|1.606|2.188|-5.676|-1.021|-0.508|-0.506|-0.503|1.016|-2.478|0.498|0.5|1.524|-2.478|-0.493|0.496|-1.465|1.487|3.593|-2.012|0.506|-1.494|-0.496|0|0.498|-4.653|-0.941|-3.626|-1.781
08641|953093|/equities/dairy-farm-intl-holdings|STI|-5.219|-0.208|0.209|1.055|-4.242|0.406|14.385|-4.222|13.35|-0.998|-13.578|-3.333|-6.25|-5.185|-0.185|5.049|-4.63|-5.097|-0.35|-0.696|0.174|0.175|-3.209|-0.671|1.88|-1.846|3.114|-7.815|4.5|2.916|0|-3.477|-1.307|-4.375|-3.759|-5.405|2.329|-4.05|3.468|-2.809|2.006|-8.158|1.604|2.046|-0.543|1.376|1.678|-4.155|-1.842|-1.427|0.784|-2.174|1.691|-2.038|-0.381|0.382|0.512|-2.375|-0.99|-3.695|6.068|7.327|-6.353|-8.168|-4.778|0.223|-0.222|-0.552|-4.536|0|2.155|1.978|0.22|0.442|-0.659|0.552|2.841|-1.566|0.337|2.179|-4.386|3.401|0.915|1.628|-6.011|1.667|-3.846|1.629|3.483|-3.991|4.746|0.568|-5.274|7.151|-5.246|-1.401|-0.108|2.652|2.958|-0.34|-0.339|-0.562|0|2.653|0.814|2.017|0.958|-0.477|-0.238|1.693|1.472|2.516|2.317|-3.238|0|-3.136|-2.471|1.432|1.208|-2.703|-0.931|1.657|4.321|0.621|2.417|-1.38|-0.994|1.899|-2.228|-1.942|-3.286|2.651|1.22|2.117|-0.864|1.631|5.984|-2.211|2.397|-4.574|-1.255|-1.605|3.185|1.421|3.893|-3.497|-4.691|-0.978|0.122|0.369|3.299|-0.756|-2.934|3.023|-0.501|-0.25|-4.875|-3.333|-0.571|-1.685|3.488|-0.922|-1.921|-2.533|-0.329|0.998|1.462|4.465|0.118|0.473|-0.588|1.794|1.333|10.738|2.055|0.137|1.391|0.7|-2.192|-2.926|5.767|0.282|-3.142|1.95|-0.966|1.541|0.563|-1.798|-1.9|3.803|1.429|-2.643|-3.877|1.081|2.21|-1.764|2.361|5.882|1.796|-0.149|-4.429|4.012|-0.884|7.778|-1.408|-3.474|0.151|1.536|0.618|-0.462|-3.418|-2.464|1.77|5.116|9.508|-1.997|0.839|0.337|-0.168|-2.299|-0.327|4.983|3.009|-4.561|-4.052|3.523|-2.932|0.821|0.164|2.703|-2.149|2.716|1.377|-4.125|0.832|0.167|-2.597|-6.525|1.229|0.93|-2.568|10.333|-1.639|-0.489|-0.325|0|-7.519|-1.917|-5.964|-5.256|-7.981|-4.282
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-8.571|-6.326|-2.375|5.25|-6.542|0.706|9.254|0.258|-0.513|-11.162|-10.408|-0.204|-7.183|-3.993|1.101|2.251|-4.309|-4.296|3.191|-2.422|0.873|0.88|2.527|1.465|-0.727|2.612|-0.557|-4.093|1.812|2.222|-0.185|-0.734|-0.909|-2.655|-1.224|-0.522|0.877|4.396|-1.975|-1.764|4.037|-9.468|-5.938|-3.177|-1.196|-0.594|4.503|-3.158|0.453|-1.341|2.914|-4.818|0.735|-1.592|-4.028|3.896|-2.394|-0.56|-0.557|0.985|-1.931|-2.423|-1.065|2.456|0.687|2.391|0.708|3.367|-3.395|2.464|-0.289|4.848|3.125|0|-3.904|1.062|1.229|1.087|1.099|3.241|1.815|1.678|-2.135|-0.814|-2.54|-4.834|-1.046|-2.478|1.479|-2.312|0.29|-0.576|-1.28|-0.846|-1.936|-0.138|-0.549|2.104|-0.28|-0.832|-2.568|1.093|0.688|0.138|1.397|-0.693|-1.233|2.098|1.707|-0.425|1.876|0.581|0|0.584|-2.422|0.429|-2.238|3.473|-1.003|-3.19|0.839|0.421|0.423|-0.7|1.42|0.285|-2.5|-0.139|-0.552|0.694|1.983|-4.206|-0.674|0.952|-3.67|-0.261|3.94|2.222|-1.505|-2.142|2.61|-1.754|0.135|-1.596|2.452|-5.897|3.175|-0.526|0.662|1.071|1.495|-0.942|-1.065|-3.841|2.899|1.471|-1.449|-0.263|-1.425|0.13|0.26|-2.038|1.948|0.13|6.215|0.556|2.857|2.339|0.293|-1.016|2.377|-0.296|0|-0.589|0.593|-1.604|8.373|1.768|0.974|-5.231|4.334|-0.479|0.16|-4.58|-1.799|-0.744|-1.322|0.295|-1.164|-3.239|-0.699|4.685|0.589|5.599|0.626|-1.236|-1.522|4.452|-1.719|-1.84|6.189|0.656|-1.135|2.322|-0.495|-0.493|1.163|-2.114|1.151|0.165|0.497|-4.882|-1.855|2.698|3.618|3.754|-3.934|-1.294|-1.905|2.773|3.898|1.549|3.381|-4.096|-6.539|6.091|-6.487|-4.097|-5.857|0.575|0.724|0.436|-4.841|0.417|-2.307|0.959|-2.145|-0.666|-0.661|-0.917|5.241|4.769|2.976|-0.592|0.297|2.744|-5.882|-3.862|-4.354|-2.696|1.169|-2.532
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|0.926|1.887|0|8.718|-4.412|10.27|14.907|-7.471|22.535|-32.381|-17.323|2.419|-5.344|0|3.15|4.098|0|0|0|-0.813|-0.806|1.639|2.521|-2.459|-1.613|0|0|1.639|-3.937|0|0.794|-0.787|2.419|1.639|1.667|-2.439|0|0.82|0.826|2.542|0.855|-6.4|3.306|-1.626|0.82|-3.937|4.959|-0.82|1.667|1.695|3.509|-2.564|1.739|-0.862|-3.333|1.695|1.724|-0.855|1.739|-0.862|0.87|0|-0.862|3.571|1.818|-0.901|2.778|-2.703|4.717|0.952|-0.943|3.922|0|-0.971|-2.83|0|0|1.923|0|-0.952|0.962|0|0.971|-0.962|-0.952|-1.869|0.943|-2.752|1.869|-2.727|0.917|1.869|1.905|-0.943|1.923|-0.952|-0.943|-0.935|1.905|1.942|-2.83|1.923|0.971|0|-0.962|-6.111|6.667|-0.943|-1.852|0.935|-2.727|0.917|0.926|-1.818|1.852|0|-1.818|1.852|0|-4.425|-1.739|0|-0.862|-1.695|1.724|3.571|-1.754|3.636|0|0|0.917|-3.54|0|1.345|0|0|3.241|0.935|0|-2.283|1.86|0|0.467|-0.926|0.935|-1.382|-2.252|4.225|0.948|0.476|-2.778|3.846|-1.887|0.952|2.941|0|3.03|-1|-1.478|0.495|-0.98|3.03|1.538|-1.015|2.073|-0.584|1.587|1.07|-3.109|0|0|1.579|1.604|0.538|-1.064|-0.529|2.162|1.093|-1.081|-1.596|1.075|-0.535|-0.532|1.622|-2.836|0|-0.937|0.945|-2.956|-1.407|1.531|3.158|-2.564|0.515|-0.513|-2.01|-0.5|0|1.01|1.02|1.031|2.105|-1.042|5.495||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|6.111|-5.263|-3.061|11.364|-3.825|8.929|12|-20.635|6.78|-14.493|-9.211|8.571|-10.638|0.427|2.632|-2.979|-3.292|-0.816|0.41|2.092|0.42|1.709|3.54|-4.641|0.424|0.426|1.732|1.762|-3.814|0.426|-0.456|0.424|0.855|0|2.183|4.091|-1.786|-1.754|7.042|3.398|1.478|0.995|-2.899|-0.957|2.451|-2.392|0|2.956|0.495|0|5.759|0|-0.521|0|-1.538|2.094|3.243|-3.646|3.226|-1.587|1.07|3.889|0|1.124|-0.559|0|-1.648|4.598|-1.695|2.907|0.585|0.588|2.41|-1.19|0|2.439|-1.205|1.84|1.242|-1.227|1.242|-1.829|4.459|-1.258|0|-1.242|-0.617|-1.22|1.235|-0.613|0|0.617|3.185|-1.875|-2.439|1.863|0|1.258|1.274|0|0|-1.258|1.274|-1.258|0.633|-1.25|-0.621|-0.617|0.621|1.899|1.282|-0.637|0|-0.633|2.597|-0.645|-1.274|2.614|-0.649|-4.938|-2.994|0.602|0|-0.599|3.086|0|-0.613|3.165|-0.629|1.923|0.645|-0.959|-0.318|0.319|0.968|0|0.649|1.316|-0.328|0.329|-1.363|0|0.327|-1.923|0|0.971|-3.738|-0.311|1.577|0.635|-1.254|2.903|-0.322|0|0.974|0|-1.282|0.645|0.649|-3.448|2.244|0.971|0|0.98|2|0|1.695|-1.007|-0.667|0|-1.639|1.667|-1.961|5.155|-0.683|1.034|3.943|1.087|-1.779|-3.103|2.474|-2.076|0.347|-0.69|-2.357|-3.257|-1.917|2.623|-1.294|-3.438|0.946|0.316|-0.94|1.27|2.606|-0.647|1.311|-0.651|-1.666|5.331|-2.947|4.733|-0.681|3.892|0.355|-1.054|0.708|1.363|-1.693|0.354|-0.353|-3.995|0|3.795|2.448|1.092|-0.363|-3.431|1.42|-0.705|2.457|0.363|4.867|-1.792|1.825|3.87|0.397|0|-1.484|0.392|0|-0.391|-2.29|3.886|-0.709|0.714|-5.188|-1.408|-1.82|5.692|-1.141|5.963|-2.283|0.316|-2.615|2.362|-3.788|4.265|-2.988|-2.902|0|-6.537
08645|8961|/equities/singapore-airlines|STI|-6.923|-11.565|2.441|1.159|-3.05|1.631|11.455|-9.539|0.997|-16.389|-9.548|-0.5|-6.651|-0.58|0.466|0.351|-3.061|-2.541|1.117|-0.776|-0.551|0.778|-1.424|0.33|-0.979|-0.217|-0.325|-0.858|-0.956|3.067|0.996|-0.221|0.555|-1.53|-0.974|-0.108|2.55|2.152|-0.675|-0.559|-1.215|-0.659|-5.301|-0.311|1.259|0.421|2.373|-0.643|2.191|-0.328|0.549|-0.654|-1.398|-2.516|-2.053|1.037|-2.132|-0.203|-0.202|2.381|-0.923|-0.51|0.616|-1.217|-3.048|4.201|0|1.35|-0.926|1.356|-1.236|4.746|-1.383|0.535|0.214|-1.06|-0.841|-0.105|1.384|-1.366|-0.522|3.014|-0.215|0.54|-3.842|-1.129|1.247|0.104|-0.104|-1.837|2.51|0|0.105|-0.934|-5.675|-4.575|2.39|2.852|-4.864|-2.995|-1.519|-2.1|0.088|-2.31|1.125|3.677|1.088|1.193|1.207|-0.554|-1.635|1.568|0.744|-4.1|2.372|-0.182|-1.701|-1.845|6.058|-5.212|-0.962|3.626|-0.271|2.502|1.125|0.188|1.332|-0.473|-0.377|0.189|0.38|-2.678|5.35|-0.097|0.488|0.392|-0.778|2.39|-0.791|-0.099|-0.491|-1.261|-1.056|0.969|-2.55|0.57|2.432|0.195|1.685|0.598|-0.889|1.606|-0.1|-1.091|0.499|1.518|-1.002|-7.593|3.647|1.659|0.787|0|0.296|0.695|0.199|0.4|0.806|0.101|0.609|0.203|0|-1.205|-0.797|1.21|0.813|0.511|1.241|-0.206|-1.021|0.307|0.931|-1.327|0.927|-0.614|-1.809|-1.874|-0.393|-0.489|-2.292|-0.381|-0.473|0.667|-1.317|0.188|-1.026|0.281|-0.743|1.127|-3.005|-1.613|0.09|3.818|0.374|2.885|-1.515|-0.095|-0.751|0.282|0.189|-3.636|-1.345|-3.043|-0.605|1.58|0.618|-1.049|-0.262|-0.348|0.612|0.704|-1.474|0.436|4.364|-2.135|1.904|0.547|-0.634|0.272|-1.696|1.357|-0.45|1.001|5.47|1.362|-3.925|-1.2|-2.783|3.148|-3.226|1.179|4.451|-1.401|0.943|2.216|3.078|2.13|-1.499|0.301|-1.188|-2.978|-3.073|-7.653
08646|955406|/equities/sats-ltd|STI|6.489|-11.784|-9.451|9.699|-2.288|-4.375|13.475|-16.568|14.189|-17.778|-10.67|0|-9.641|0.677|0.226|-3.07|-5.59|-4.167|-1.176|0.394|0.395|0|-0.978|2.405|0.201|-1.581|-0.197|-1.17|1.584|1.202|1.423|2.075|0.417|-0.415|-1.027|0|-0.205|1.667|0.84|0.634|0|-1.663|-2.434|-1.4|-6.89|-0.371|3.257|-0.949|2.529|3.213|-1.775|0|-0.197|-3.605|-0.94|-4.174|0.191|-1.318|8.192|1.566|-5.063|5.747|-5.435|-0.196|-0.971|1.779|4.115|0.83|-0.619|0.622|-1.833|5.365|0.431|-1.066|2.179|-1.29|-2.923|2.132|-4.09|0.205|-2.595|2.664|0.619|0.414|-2.817|-4.789|3.162|0.998|0|-1.183|0.795|-0.396|-3.257|1.359|-2.647|2.321|1.174|1.59|0.6|1.01|-1.394|-2.144|-2.286|-1.685|-1.838|-2.334|2.015|-0.183|1.484|3.654|0.58|0.78|0.391|-2.481|2.344|2.4|-3.846|0|0|-5.109|-3.009|-3.419|3.723|3.486|4.808|-0.383|-0.571|-0.19|0.382|1.748|0.783|1.996|5.031|2.361|-0.64|1.296|-0.857|1.302|-0.86|-1.899|-0.629|-1.242|0.416|-0.207|1.048|-3.441|2.277|-4.921|1.195|-1.569|-0.196|0.789|-0.393|-1.165|-1.905|3.755|-4.348|0.38|2.529|0.982|4.303|0.205|-1.016|0.82|1.245|-1.23|-1.811|-0.6|0|1.626|-1.006|-5.513|-0.755|1.533|3.162|4.115|0.206|0.414|-2.817|5.074|0|-0.839|-4.024|3.758|0.842|-0.835|-0.208|0.418|-4.208|0.201|-2.161|4.303|2.306|0|-1.037|0.417|-0.415|4.555|5.492|2.103|-2.727|2.088|2.133|3.431|-2.158|2.963|-1.22|-1.914|-6.067|2.064|3.81|2.439|0.49|0.493|1.247|0|2.821|-0.256|0.256|-0.256|0.256|1.299|0.26|-3.275|2.057|-0.765|1.031|2.105|-1.042|-1.285|-0.765|3.704|-1.305|-4.01|1.527|0.769|-2.01|5.013|-1.044|3.794|-2.895|-4.04|0.763|3.421|1.333|1.078|4.507|-2.473|-4.211|-1.042|2.128|-2.338
08647|8957|/equities/jardine-cycle---carriage|STI|-0.406|-3.147|1.144|-3.688|-1.23|3.526|11.707|-9.906|9.086|-17.953|-12.808|-3.166|-7.827|-0.103|0.103|-0.308|-3.052|-2.333|1.147|0.593|-0.197|-0.361|-0.619|0.524|-0.359|-4.1|-0.281|-0.713|-0.278|2.632|4.404|0.633|0.267|-0.795|-2.268|-3.981|5.1|-0.682|1.083|0.627|-3.29|-6.537|-5.767|-0.864|-3.055|1.901|0.193|0.36|-1.096|4.345|3.583|0.297|1.477|-4.683|0.259|-4.432|0.359|5.263|-0.261|6.125|-0.307|-2.425|0.602|-2.209|-6.833|0.942|-3.528|-0.24|0.671|0.54|0.679|2.592|1.961|0.171|-0.819|0.283|0.341|1.208|-1.918|3.382|5.995|12.478|-2.475|2.752|-6.36|-4.158|2.172|0.032|0.514|-4.007|-2.583|-0.745|-1.382|-1.42|4.197|-0.541|3.416|0.625|0.566|-2.243|-1.81|-3.969|0.261|-0.232|4.703|-2.6|-1.053|-0.898|-2.072|0.142|1.941|0.058|1.53|-2.748|-2.836|-1.775|-3.225|-0.185|2.019|-7.125|-1.526|1.55|-0.67|-1.733|0.762|0.594|-1.246|0.319|0.27|2.96|0.713|0.102|0.307|-1.66|-0.996|-1.858|0.22|3.762|0.229|-0.984|0.865|-1.578|-0.746|1.617|-1.074|-0.15|-0.497|-3.774|-3.991|-0.593|-1.105|-1.181|1.907|1.358|-1.919|-0.135|-3.102|-1.527|-0.15|-1.419|0.854|2.652|-1.063|5.13|-2.49|-1.338|3.897|-0.567|8.641|-3.835|-0.659|1.577|-0.024|2.122|-2.195|2.394|-0.703|4.724|-1.254|-4.251|5.981|1.263|-2.193|-1.441|-3.938|-1.063|0.522|2.332|-4.411|0.56|-0.902|4.396|-1.639|0.334|-2.465|-2.005|1.316|3.885|6.296|5.798|3.344|0.787|-0.836|9.119|1.858|-2.945|-0.06|-1.04|4.147|0.811|-8.585|-9.218|-12.027|2.57|7.592|-0.401|-0.15|-0.99|1.892|0.253|4.907|-4.169|4.212|0.212|1.019|8.275|3.268|0.331|-4.62|1.073|-1.147|3.195|-3.977|9.521|-1.833|1.143|-3.546|2.882|0.679|1.282|1.588|16.933|-3.684|-4.541|1.105|-1.763|1.9|0.035|-1.599|-1.508|1.015|-2.572
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-7.405|-2.945|3.503|-6.686|-12.223|8.402|1.123|0.451|-7.056|-1.113|1.222|-3.695|-5.915|-0.431|0.121|3.738|-1.324|-2.411|3.568|-0.16|0.808|0.869|2.259|-2.685|-1.298|-2.379|1.177|-0.14|0.176|0.53|4.293|4.667|-3.892|0.559|-2.913|-1.568|5.348|-1.986|0.685|0.859|-2.796|-9.482|-5.878|-0.844|1.875|-1.356|2.951|-1.716|-1.049|-1.475|2.477|4.019|-0.484|-3.592|-1.652|2.172|0.629|0.268|0.396|1.315|-2.79|0.234|-3.469|-3.084|-3.932|0.993|4.957|0.735|1.03|-1.257|-1.836|-0.685|0.337|3.389|-0.527|1.234|-0.591|2.309|-1.616|8.789|2.813|3.916|-4.177|0.324|-4.116|-2.422|1.39|1.81|0.148|-3.834|-1.004|-1.772|-1.8|-0.676|0.544|0.197|1.787|2.044|0.792|-0.206|0.781|0.529|0.209|-3.397|3.235|2.545|1.18|-0.447|-2.421|0.373|-0.307|0.487|0.785|-1.752|-0.923|-0.68|1.803|0.226|0.78|-5.268|0.464|3.392|0.579|3.429|-1.103|-0.719|-2.935|1.514|-2.71|-1.709|-0.015|-3.06|3.619|-0.706|-1.378|0.091|0.457|3.646|-1.615|-1.919|-0.515|0.441|-2.013|2.853|-0.761|2.656|0.298|0.22|-1.057|-0.924|1.168|-0.573|-1.825|-1.246|2.147|2.114|-0.11|-2.128|2.447|-1.209|-0.417|-1.023|-1.844|3.813|-2.652|0.84|0.692|-1.5|4.829|-3.079|2.932|0.67|1.952|3.676|-0.67|1.204|6.769|1.098|-0.727|0.091|0.383|2.411|-6.091|0.299|-3.647|-2.739|0.182|-1.45|-0.984|2.293|0.182|0.599|-2.148|1.336|0.298|-0.05|0.498|4.478|-2.833|3.059|-1.54|1.741|-1|6.851|-1.915|-1.143|1.911|-0.991|3.41|-1.233|-0.749|-0.995|-7.833|3.093|0.293|3.109|-1.176|-0.088|5.283|-4.16|-0.018|-0.177|6.331|-0.875|2.286|2.941|-3.592|10.14|-1.436|2.633|0.169|0.488|-5.167|0.586|-2.331|0.957|-7.078|-1.136|2.497|-1.37|4.147|10.484|-2.756|2.681|-3.491|-1.016|-3.035|-0.763|-3.2|0.076|-2.728|-1.649
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-4|-1.961|-8.929|0|1.818|-1.786|7.692|6.122|-14.035|-5|-17.808|4.286|-6.667|0|-3.846|-3.704|-6.897|6.098|-4.651|-2.273|2.326|4.878|2.5|-1.235|0|1.25|-4.762|-5.618|1.136|-1.124|-1.111|0|-1.099|-1.087|-2.128|0|-3.093|5.435|2.222|-1.099|-2.151|-3.125|0|-1.031|1.042|0|-3.03|5.319|-6|0|-0.99|1|-6.542|-2.727|-0.901|-2.632|-0.87|0|0|0.877|-0.87|0|0.877|-1.724|-2.521|0.847|-0.84|0.847|0|0|0|1.724|0.87|0.877|4.587|0.926|2.857|1.942|0.98|2|-1.961|2|0|1.01|-4.808|-0.952|0.962|0|0|0|-2.804|-0.926|-0.917|2.83|-7.826|5.505|3.81|0.962|-1.887|-2.752|6.863|-6.422|-2.679|-3.448|0|-2.521|2.586|-2.521|-0.833|2.564|0|1.739|0|-4.959|0.833|2.564|-1.681|6.25|-1.754|-8.065|-3.125|-0.775|-2.273|8.197|7.965|1.802|0.909|0.917|-5.217|0|0.877|-5.785|0.833|-5.512|0|-2.308|0|-1.515|3.937|-1.55|-0.769|5.691|6.957|-0.862|5.455|-6.78|5.357|-2.609|5.505|-0.909|7.843|5.155|-3.96|-0.98|-3.774|-0.935|0|-3.604|6.731|-2.804|0|4.902|0.99|4.124|3.191|-1.053|-1.042|0|-3.03|1.02|-2|2.041|-2.97|5.208|5.495|-6.186|1.042|-2.041|0|7.692|22.973|-3.896|-1.282|4|-1.316|-1.299|-1.282|-2.5|1.266|-8.14|-3.371|1.136|2.326|-2.273|4.762|-4.545|0|2.326|0|-9.474|3.261|-4.167|-3.03|2.062|-1.02|-2|4.167|1.053|3.261|-3.158|-3.061|-1.01|-3.883|1.98|2.02|-15.385|-0.847|15.686|8.511|-6|8.696|2.222|16.883||4.054|5.714|-14.634|-6.818|8.642|-5.814|4.878|-7.865|-1.111|0|-4.255|-4.082|0|-2|4.167|-11.111|4.854|6.186|21.25|-4.762|5|3.896|-3.75|-13.978|-4.124|-1.02|-1.01|0
08650|24050|/equities/africa-israel-residences|TA125|-6.481|-3.857|-2.319|8.705|-4.257|1.635|12.91|5.878|-3.295|-19.811|-19.492|-2.801|0.165|11.705|-1.632|0.364|-0.991|2.778|5.882|1.898|8.474|-4.224|-2.657|-0.921|4.476|3.039|-0.312|0.638|-4.105|-1.952|-0.243|4.404|5.944|1.758|1.86|3.939|-0.409|-1.189|-0.744|3.392|2.566|3.753|-1.142|1.857|1.044|-2.599|4.943|0.611|2.222|-2.107|3.214|3.5|7.126|-7.989|0.677|-1.168|0.128|0.157|4.649|-4.593|0.718|0.636|-0.403|9.716|-5.126|6.411|6.452|-5.896|-0.303|2.766|10.891|7.619|0.314|-4.652|-5.325|-2.936|-0.444|-0.898|-4.312|1.664|-0.033|-1.253|1.152|0.613|-2.784|-1.537|1.545|2.711|0.265|-2.093|-2.19|1.335|-2.661|3.533|-0.404|1.607|-0.457|-4.803|0.531|-4.861|1.724|0.654|1.75|-2.152|-1.39|-4.672|-3.822|5.936|-2.546|0.813|0.186|-3.261|-1.618|-3.109|4.172|-4.433|3.082|3.701|3.362|-3.293|-4.764|1.161|-2.591|-2.488|4.981|3.497|4.165|-1.402|-5.809|0.338|0.722|3.818|1.217|5.961|-2.958|0.444|-1.169|-0.277|-0.218|1.162|8.109|0.527|-6.122|-2.914|4.922|-3.496|0.474|-2.697|-0.173|-0.658|-2.004|0.295|-0.503|-0.335|-2.91|-9.371|5.227|-6.976|6.892|0.633|-2.885|4.578|-1.879|2.439|-4.531|0.57|-0.99|-0.262|-0.187|3.593|3.146|-2.824|3.306|0.714|-2.227|2.347|-0.456|-2.755|-2.134|-1.099|1.254|6.908|0.343|-3.663|-1.511|-1.26|-0.257|0.724|-2.124|3.93|0.995|3.517|-2.204|0.229|-0.389|-1.869|-1.504|4.188|7.917|-1.494|-0.329|5.163|2.184|-4.058|1.681|-5.341|0.701|-0.257|1.359|-0.504|3.238|0.179|-0.223|1.568|4.805|-5.553|-0.416|-7.201|-1.974|7.94|4.468|2.453|3.845|-7.475|0.589|2.714|-3.169|-2.618|-0.683|-0.635|2.258|5.43|-4.884|-2.412|0.043|-2.699|0.794|1.481|1.786|1.35|-2.234|3.966|-1.748|-3.86|-0.312|-4.515|5.901|-4.156|-1.075|7.382|6.111|2.236
08651|10875|/equities/airport-city|TA125|-7.682|-2.303|-1.883|4.754|-3.041|-0.229|1.236|-1.353|-3.742|-0.891|-14.742|-2.612|-4.416|6.829|2.919|3.532|-4.934|0.692|3.617|-6.147|0.122|4.145|-1.585|-1.621|-1.804|2.279|2.267|-2.353|-2.872|-1.511|-1.703|1.104|0.133|0.519|5.124|3.115|-5.751|-2.292|-3.4|2.896|-1.548|8.819|-0.047|-0.392|1.174|1.973|-5.589|2.714|2|1.084|-4.583|7.107|1.035|4.393|-2.78|-2.897|0.763|3.751|4.326|5.772|3.477|-1.223|0.723|-1.559|0.873|5.014|0.533|1.879|2.79|-1.187|1.638|3.341|-2.306|-3.729|-0.126|0.716|2.461|0.26|-1.994|0.191|4.37|4.837|-2.339|3.26|-3.091|-0.901|0.023|1.952|-0.865|0.572|2.584|3.125|0.17|0.733|-1.422|2.723|-0.321|0.074|-0.025|-0.589|-0.464|-3.443|0.689|2.06|0.292|-0.939|-1.119|2.439|1.235|4.516|1.096|1.456|-3.128|-3.68|-0.711|-1.759|0.266|-1.288|-1.038|-0.54|-0.907|-0.209|-2.577|-0.271|1.72|5.01|1.071|-1.226|-2.804|-3.626|0.498|-3.432|0.771|0.956|-1.769|4.282|2.522|-0.696|-0.691|-0.115|3.034|-3.056|-1.916|-1.706|1.415|-5.499|6.561|-1.669|-2.516|2.672|-1.599|-1.191|5.625|-2.801|1.695|-4.983|0|-1.917|3.308|3.004|-2.853|2.798|0.157|2.765|-0.092|0.323|1.524|-2.425|7.132|1.873|4.215|3.697|-2.216|2.46|-0.565|1.528|2.49|2.671|-3.865|-0.303|-1.197|1.631|-0.741|-1.646|-3.06|-2.673|2.505|0.869|-2.963|-1.584|0.505|3.369|-3.357|4.87|-7.674|4.388|-4.924|6.51|2.083|-0.915|2.299|1.741|4.758|-1.626|3.842|-1.122|-1.919|-0.645|5.316|-4.242|1.26|1.897|-4.407|2.166|4.341|-1.753|-0.84|2.708|-0.385|-0.413|2.916|0.305|8.784|-7.962|0.583|-2.044|-1.771|0.864|3.069|0.308|0.651|-4.215|-1.52|2.487|-0.03|0.694|0.546|-1.845|-3.226|0.492|-0.889|2.529|1.13|-2.945|5.9|-2.678|-5.19|-2.099|-5.531|1.887|3.437|-0.247
08652|24044|/equities/allot-communications-ta|TA125|12.797|-8.154|2.279|5.356|1.013|9.324|3.405|6.14|23.207|-17.41|-13.825|-4.55|-7.249|-4.505|-4.462|31.634|-2.613|4.364|2.9|6.722|4.85|-1.613|-3.351|2.937|-2.433|0.033|1.454|-2.634|10.839|3.827|-0.49|-1.376|-1.79|-3.625|1.974|3.377|1.66|-0.86|-4.84|12.58|-3.778|3.802|-4.872|-3.027|-4.512|2.976|8.166|-0.078|1.231|-3.191|2.806|-3.582|-2.308|0.524|2.063|-8.14|0.956|0.106|-0.353|0.819|-1.197|-1.183|0.877|6.742|0.641|-1.339|-2.784|9.805|6.108|2.02|-0.385|3.271|5.16|-11.808|-2.829|0.803|-0.718|-1.026|-4.737|2.623|6.23|-1.811|6.424|5.513|-1.688|-1.402|0.839|1.799|0.271|-0.761|-3.539|-1.572|3.838|19.065|-0.105|-0.418|-2.397|2.349|-1.033|-0.87|1.455|0.365|1.267|0.053|0.584|4.498|-1.585|0.109|-2.507|0|3.022|-5.356|-3.561|0.453|6.95|-2.623|2.583|-0.161|2.704|5.594|-0.406|-1.711|-2.449|-2.865|0.38|-0.593|-6.127|1.126|-8.008|9.152|4.57|1.197|-1.921|-2.599|1.799|3.562|-2.667|-0.951|4.011|1.961|-0.335|1.704|-0.113|-0.62|0.738|-2.167|0.503|-2.291|-1.61|3.328|1.008|3.478|2.011|-3.702|-1.182|0.737|0.858|2.46|0.117|-5.278|3.211|0.926|-0.289|0.814|1.476|-1.797|-1.653|-3.573|0.386|-0.44|1.676|-2.239|-0.543|-6.358|-7.001|1.684|11.774|0.432|-1.751|-0.106|5.243|-4.22|4.992|-6.942|0.314|-7.146|1.131|0.345|0|3.789|-0.102|0.308|-4.554|3.602|-3.571|-3.128|13.076|4.831|-4.198|-1.901|0.531|0.48|0.752|-3.022|-5.607|6.663|-2.705|2.727|3.416|3.305|-0.723|-8.962|-1.151|5.882|-1.616|-1.943|-5.141|10.622|-6.048|2.532|8.343|4.079|-1.943|-16.348|7.503|0.103|-3.762|-3.626|-6.886|-1.617|0.439|6.848|4.715|-0.44|0|-2.012|-5.566|0.546|0.549|2.726|3.502|8.553|-1.865|-0.515|-8.144|4.399|3.109|-0.305|-1.6|0.402|-1.092|-1.275
08653|10870|/equities/alony-hetz-ord1|TA125|-1.046|-4.274|-2.916|14.62|-5.228|-2.804|0.427|4.96|-5.25|-8.046|-20.693|-4.609|-0.965|-0.752|2.255|0|-1.532|-1.908|4.925|2.823|1.685|3.093|-2.24|5.039|-1.848|4.991|1.894|-2.47|-2.065|-1.224|0.941|1.01|1.426|-2.104|4.201|3.149|-3.626|-3.347|-0.568|5.103|-3.781|4.576|1.663|1.626|1.675|1.613|-2.183|-0.388|1.176|3.146|-3.68|5.048|0.182|2.236|0.491|-1.544|-0.55|-0.092|4|2.84|1.845|0.175|0.578|-0.151|0.657|1.957|3.435|-2.315|2.017|8.276|0.288|2.967|-2.177|-2.985|-0.976|2.136|-2.064|-1.511|1.252|0.279|1.702|2.441|-4.177|1.815|-3.608|-4.315|-0.65|1.077|1.277|-0.529|2.857|3.346|-1.632|1.688|2.155|3.418|1.846|-0.661|-1.012|0.992|0.332|-2.499|3.123|0.795|0.894|2.854|-2.985|2.105|-3.223|1.89|4.466|-2.246|-2.888|-1.691|0.608|-2.344|-0.296|4.418|-2.88|-6.873|-1.972|3.136|-3.883|-3.813|2.517|2.469|0.22|0.11|-2.653|0.458|3.166|-0.963|-0.791|0.137|-1.215|-1.776|0.426|0.16|-3.698|2.609|2.568|-0.538|3.161|0.642|2.196|-3.416|1.823|1.278|-1.703|-0.389|1.87|0.37|1.267|-1.504|-1.619|0.958|3.289|-2.22|1.826|2.831|-0.915|0.118|-3.038|2.257|0.029|1.217|1.11|-1.942|4.328|1.243|0.249|5.906|-1.559|-2.254|-2.957|-0.429|5.161|3.506|-2.949|-2.558|-1.646|1.931|-1.312|4.951|-5.191|-4.822|2.115|1.846|-1.813|-2.417|-3.964|4.127|-2.697|1.043|-6.757|3.208|-0.139|3.102|5.965|0.244|2.118|0.532|1.688|-0.412|0.095|1.189|-2.931|1.487|0.477|1.452|1.076|-0.13|-0.615|2.352|1.581|0.405|-2.342|3.095|3.96|1.763|-0.287|1.051|7.776|-6.435|-1.971|2.423|-3.915|-0.874|1.418|-0.353|-1.291|0.35|-4.448|3.317|-1.898|0.17|1.099|-1.621|-1.856|3.535|0.656|1.224|0.492|-4.625|-0.201|4.545|-4.22|-1.126|-0.821|2.284|1.087|-1.472
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|1.537|-8.964|-1.531|12.192|-2.402|-8.158|-4.179|5.772|-0.825|-4.764|-18.527|-4.909|-4.541|1.963|5.469|1.749|-3.896|2.306|0.629|1.073|-1.333|-1.239|-1.413|2.305|-0.234|3.468|-0.561|-1.423|2.016|0.813|-1.992|-0.83|-0.079|-1.555|5.364|2.778|-4.96|0.644|-0.441|2.59|-4.553|0.911|3.867|2.531|1.282|1.871|-3.038|0.894|4.354|1.625|-1.072|3.227|1.831|1.671|-0.852|-0.283|0.094|0.81|0.239|3.713|-2.651|0|-0.24|-0.952|2.639|0.59|2.727|3.394|3.346|0.434|-0.054|4.294|0.283|-4.18|-0.379|0.326|-0.432|-0.269|-1.329|-0.476|1.34|1.414|-2.595|-0.579|0.476|-1.563|-0.052|-0.156|1.21|0.105|0.636|0.801|-0.795|3.341|-2.144|3.037|-2.319|2.149|-0.82|1.049|-2.108|-1.333|1.351|-0.431|-0.854|5.518|-2.418|1.904|-1.76|0.387|0.055|-3.621|-1.21|-4.087|2.218|-3.05|2.407|1.878|-1.894|-5.513|-1.524|0.478|-3.598|1.356|2.59|2.811|2.063|-3.544|-0.435|-1.241|2.345|-1.015|-0.815|1.608|1.034|3.306|0.614|-0.509|-0.758|1.073|0.928|0.518|0|1.259|1.545|-1.676|1.705|-0.95|1.445|0.918|1.148|0.605|2.019|-0.391|-0.39|-2.177|0.218|0.438|3.107|2.549|-2.486|1.375|-1.356|1.201|-1.742|1.251|2.091|-0.462|4.154|2.848|-1.464|2.63|-0.063|-0.125|-0.062|-1.779|-0.245|3.944|-1.873|-0.866|-3.752|2.943|-0.549|3.797|-0.315|-1.43|0.563|1.011|-2.103|-3.347|0.662|3.038|-6.166|3.43|-4.92|3.188|-1.968|4.034|4.138|-1.482|0.935|2.361|-0.191|1.618|2.183|0.867|1.215|-0.47|3.405|2.202|2.475|0.955|-1.52|1.023|1.408|-0.222|1.654|0.377|0.837|4.952|-0.714|0.079|6.329|-3.893|-2.684|1.767|-0.797|0.48|-0.16|0.321|-2.119|-0.391|-0.93|0.624|1.183|-0.471|2.247|-1.033|-0.944|4.266|1.668|-1.154|1.337|-0.746|-3.52|2.291|1.833|-3.923|2.545|2.353|0.677|-0.085
08656|11886|/equities/inventec|TA125|-2.269|-6.307|17.583|8.794|-2.733|-0.439|12.772|1.508|-2.642|3.128|-19.431|-5.385|-9.407|4.668|-3.109|-7.878|8.322|6.138|0.527|0.911|1.23|-4.759|1.486|13.683|0.339|-10.876|13.746|-6.806|-5.379|-8.397|0.699|-0.694|-2.437|-3.59|14.584|5.776|-6.44|0|-9.933|11.193|-10.957|13.824|0.987|-4.006|10.458|-2.662|2.748|-3.347|-11.682|30.487|-5.469|-7.172|-22.823|49.86|4.888|-14.25|-0.914|0.333|16.392|7.62|-19.563|-0.833|2.562|4.647|-1.323|4.806|-32.795|80.089|-7.645|12.167|8.553|12.447|19.628|-0.169|-3.426|-0.325|-4.946|-4.431|-21.096|-0.233|-4.338|7.151|-13.326|-3.873|-8.704|6.058|0.873|-3.645|-8.547|4.278|-2.009|1.148|-8.34|-2.679|3.087|-20.988|-3.708|2.535|-12.528|0.167|-7.971|8.122|0.055|-12.397|-6.814|-3.189|1.733|9.489|1.232|-7.391|15.066|0.581|-10.618|-4.507|0.498|-10.061|5.501|10.757|9.086|-16.115|-3.489|-5.181|-8.597|0.329|-9.404|-2.581|-15.898|14.936|-2.7|-3.059|-8.034|2.127|1.714|-6.661|-8.976|-17.344|6.181|14.708|7.077|-6.609|3.302|16.72|-1.849|-47.215|0|0|4.749|12.668|-21.085|19.26|-16.453|138.71|-18.266|-40.7|-12.199|0|-0.113|-8.687|0|1.017|5.955|-6.667|34.332|55.816|1.646|41.006|75.492|-34.996|0|26.451|41.436|0|-2.011|0|0|10.324|0|0|0|0|35.963|0|-24.782|0|2.321|0|-31.582|0|0|-13.66|0|0|0|0|0|0|0|0|43.854|0|0|-3.159|-12.756|0|0|0|0|-3.704|0|33.333|-6.032|-6.236|0|34.537|-13.209|-31.813|-16.61|-23.724|-24.214|82.85|-20.83|-14.532|0|0|-11.544|-13.4|0|-8.914|0|0|-7.655|-9.968|-9.361|0|0|-4.331|-6.947|0|0|0|-1.649|-2.004|0|-0.525|3.719|0.694|-2.441|0|-0.408|0.409|2.09|1.534
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|-6.014|-2.253|-1.354|6.667|-0.369|-7.287|7.86|8.443|38.526|-18|-31.464|-3.372|-6.132|2.283|2.671|-1.144|-4.026|6.924|4.171|2.54|1.634|0.957|1.101|1.696|-4.192|-2.1|5.293|-0.367|0.268|3.213|1.937|1.537|2.118|-1.119|4.02|-0.347|0.279|-10.793|5.301|15.263|-2.905|15.903|1.669|-1.586|-1.533|-3.106|2.04|1.91|1.54|0.029|-0.905|-0.897|2.117|0.172|5.695|-7.561|1.104|-0.507|1.053|0.977|4.255|3.089|2.729|-4.746|0.7|1.358|0.341|2.866|1.849|1.917|1.681|5.985|3.199|-4.023|-2.511|-0.886|-0.912|0.886|0.273|0.205|0.344|0.379|-0.753|1.884|-1.206|-1.326|-0.17|3.368|-0.454|-0.9|0.627|0.843|-0.28|2.587|-0.394|0.395|-1.487|-2.921|0.103|-1.857|2.527|-0.79|2.571|-1.799|-2.496|0.44|1.061|-2.177|-4.11|0.096|3.082|-3.331|1.628|3.087|-0.468|-4.922|1.778|0.357|1.582|-6.124|4.696|1.746|2.361|0.988|0.928|0|1.042|1.338|-1.831|-2.559|4.064|-0.14|-0.349|-1.103|0.729|-0.069|-0.963|0.414|0.486|0.418|1.7|2.061|-2.088|-2.586|-1.828|-5.954|-0.884|-2.432|-1.426|2.202|0.124|3.106|-3.073|-3.098|-0.983|-1.755|5.169|-0.824|-1.562|1.742|0.031|2.091|0.565|2.312|-0.16|1.069|6.93|-0.654|3.75|1.047|-5.716|2.762|0.669|-2.739|1.6|-2.078|12.836|3.172|-0.158|-5.499|3.205|3.724|0.201|-0.519|-3.095|1.253|1.471|0.119|-2.748|2.499|-3.225|2.68|-3.094|0.576|0.115|1.01|0.195|2.883|1.052|1.354|1.966|-1.361|2.063|-0.419|0.337|-0.084|8.235|4.171|0.668|-0.522|0.477|2.996|1.597|1.008|1.07|-1.85|2.881|10.769|1.857|-1.991|0|0.918|5.704|-2.945|0.533|1.077|-2.622|-2.389|1.384|-0.63|-2.35|-0.722|-0.552|1.857|4.345|-0.931|-3.913|5.67|4.765|0|-0.859|1.368|-1.591|-5.495|2.978|-5.034|4.184|-4.502|2.776|0.64|0.762|0.117
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|6.153|-6.179|-5.166|6.639|10.418|0.159|9.346|8.73|29.825|-5|-37.37|-6.262|-11.13|10.833|6.203|-5.256|-8.419|-0.618|3.282|5.868|0.116|-0.653|4.535|12.458|-0.427|8.563|0.961|-0.951|3.275|-0.651|2.567|4.845|4.413|0.367|1.722|3.906|-1.44|0.83|2.149|5.492|6.858|-0.136|-2.621|4.981|-1.34|7.778|-1.782|-0.036|-1.363|0|-7.19|12.678|-2.949|12.398|8.961|-6.775|3.841|3.995|7.115|-4.456|13.326|2.344|4.162|-1.852|2.113|-0.167|0.056|-0.222|2.733|2.034|-2.438|2.618|2.811|-2.904|-1.375|0.634|0.173|10.883|-0.064|-1.76|0.189|2.057|-3.354|5.991|-7.716|-1.673|2.952|1.562|5.121|2.078|6.117|-0.354|0.57|1.74|0.291|1.701|2.658|1.074|0.618|-7.035|-4.654|3.47|0.641|-6.279|-0.532|-1.954|3.02|0.676|-2.375|1.813|9.325|-7.221|2.873|3.181|0.949|-6.485|0.826|0.973|3.154|-4.387|-7.07|1.421|-1.777|-1.5|3.493|2.588|21.532|-6.556|-2.713|2.402|0.909|-0.227|-0.601|0.529|0.076|-2.145|0.222|1.2|1.601|2.42|4.146|-0.806|-0.641|1.629|0.491|-3.855|7.077|0.679|-0.338|0.169|0.085|-0.757|1.624|-2.985|-2.663|-4.766|5.174|-4.552|3.929|2.046|3.559|0.255|0.771|1.389|3.041|0.54|-0.803|-1.494|0|4.692|-4.649|-3.553|10.056|0.656|1.137|-0.566|2.81|-1.338|3.054|-0.879|3.434|4.43|3.381|-0.758|-1.493|-0.106|-1.262|-0.314|0|-0.105|-2.749|-0.808|-3.226|2.918|0.202|2.585|-0.719|3.507|-1.155|-2.459|5.4|2.775|0.558|-0.444|-1.099|1.111|0|-1.099|-0.871|2.341|0.561|1.134|-1.01|0.792|1.609|-0.115|-0.91|-5.28|2.997|6|-0.585|1.183|2.3|-5.923|0.228|3.791|-0.472|-0.469|0.235|-1.961|0.347|1.408|0.59|-2.307|0|0.814|-1.263|-1.693|0.911|1.974|-3.799|2.052|0.689|-2.025|-0.112|0.225|-0.448|-2.938|1.1|2.945|1.03|-0.456
08661|10973|/equities/audiocodes|TA125|10.893|-2.946|12.039|30.149|-4.049|-16.872|12.341|8.675|22.211|5.039|-18.833|0.697|-7.022|1.846|3.597|2.24|-21.065|3.534|6.395|-1.639|2.859|1.257|0.685|1.773|1.977|5.238|4.562|-0.132|1.478|13.971|-0.214|3.202|0.651|-11.545|-2.944|15.911|3.959|-0.734|-1.065|2.786|-7.797|-1.089|2.448|14.248|-3.419|6.557|1.404|-4.683|2.731|5.616|-6.585|-0.902|8.5|0.192|-0.744|-15.345|9.614|-1.995|3.428|12.976|-0.444|4.714|3.32|-6.703|5.981|-5.625|-5.635|1.365|11.498|-3.421|10.074|5.484|12.043|-4.759|-7.036|-2.82|4.519|2.699|-2.771|-8.79|-3.953|0.064|30.932|3.465|-1.548|-4.803|0.77|-3.375|1.593|-2.935|-1.978|-6.283|12.27|2.013|7.979|16.349|-1.13|2.098|0.989|4.309|2.492|-1.23|3.075|-2.693|3.563|1.136|1.31|-2.401|4.789|-1.519|5.614|-6.548|-1.285|-2.209|2.338|-2.582|-2.009|-0.848|7.409|-4.97|2.193|1.922|1.432|-2.747|3.359|-1.652|2.006|1.013|-0.041|4.265|-0.337|-0.461|0.252|-12.88|-2.428|10.059|0.672|0.357|2.523|0.821|2.611|-3.885|3.606|-0.625|0.376|-0.042|-1.239|5.996|-0.522|6.048|1.168|-3.515|1.556|-6.783|-1.595|0.634|4.227|-4.899|4.462|-3.707|-2.505|-1.616|-3.245|0.117|2.734|-2.927|4.871|-2.747|-4.414|-1.684|3.364|8.61|-1.693|1.551|-3.324|-0.121|2.49|-2.192|0.163|4.904|-1.595|-0.791|2.562|14.635|0.098|-1.544|2.776|0.249|-0.347|-1.271|-2.293|3.563|-3.716|0.431|6.687|8.954|16|-2.577|-0.5|-2.855|1.168|2.65|-1.123|1.136|-0.627|8.356|-1.867|0.604|4.047|-2.251|-4.929|-4.756|-1.461|-2.781|-1.343|-1.608|-0.514|2.041|-7.597|7.782|3.923|-0.778|7.811|-7.743|0.599|11.564|-4.713|0.255|0.837|-2.816|-3.034|0.733|-4.439|6.006|0.311|0.814|8.787|9.064|1.355|0.835|1.23|1.561|0.708|2.415|1.887|-7.441|6.381|-0.722|-1.032|13.208|3.825|-2.368
08662|11884|/equities/i.t.g.i-medical|TA125|-10.175|19.014|-4.5|34.152|15.018|-11.567|12.04|28.074|4.609|-6.84|-22.813|49.482|19.724|22.881|21.649|10.127|-2.931|0.822|-1.907|1.269|-5.021|0|-2.653|1.021|2.213|-4.9|-38.704|-18.15|-17.962|-15.056|0|0|-1.129|0|0|0|4.194|0|0|0|0|0|0|0|0|2.537|3.093|3.843|-4.733|5.951|-0.299|23.558|91.482|-21.141|-57.314|0|-9.294|153.227|0|-0.544|7.009|-18.683|-17.609|0|0|4.545|12.709|9.722|-0.562|0|-26.978|-2.545|-0.318|-3.187|-1.135|0|-7.449|-2.331|-7.899|7.286|-1.47|1.492|0|0|0|15.237|18.788|76.637|61.597|243.23|-95.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.183|-1.537|0|4.944|0|-16.516|-5.111|-3.375|4.741|0.258|23.349|-2.799|0|-0.205|16.225|3.226|-0.125|19.909|1.817|-18.495|-3.452|-14.894|-6.799|-7.348|-0.35|-9.184|-2.845|-1.961|-6.356|-3.609|-0.809|-4.575|-3.182|0|0|-1.657|-2.395|-0.119|0|-0.06|1.393|-0.841|-2.118|0|6.25|-6.432|1.364|-1.173|0.412|6.918|1.211|-3.144|-13.402|-5.451|3.338|-4.436|0.2|0.502|3.912|-3.377|-7.332|8.24|-1.933|0.8|-2.581|13.418|65.994|-7.854|-7.427|0.313|-11.704|2.557|-2.83|-3.335|-9.699|-33.996|-2.519|-9.835|-1.352|0|0|0|1.648|-1.086|2.222|-2.703|5.414|0.573|0.288|4.192|-5.65|4.118|2.72|-3.217|-5.525|-4.737|0|-9.308|-1.18|2.415|-13.025|20.812|-8.158|4.634|3.535|0.253|-4.359|-11.183|8.14|-1.827|7.882|-5.801|8.839|-1.98|-2.415|5.266|-15.449|9.361|9.5|-2.677|-20.349|15.179|1.357|1.144|-20.109|-14.531|-4.478|1.515|2.484|-2.572|-6.108|0|-0.424|1.289|1.898|-2.422|0.143|-0.848|7.284|-6.392|-8.926|0.52|-2.288|-3.672|-5.767
08663|10878|/equities/azorim|TA125|9.629|-4.215|-13.571|8.192|2.552|-5.836|16.522|12.657|22.31|-8.286|-38.255|-13.306|-9.776|2.692|-4.437|15.149|-0.036|4.708|6.798|4.674|0.621|4.671|2.578|4.849|-5.1|7.059|2.772|-2.839|-5.126|-0.229|-1.533|4.427|2.941|-2.49|-0.204|-2.96|9.765|1.912|-6.69|8.842|0.174|-1.791|7.283|-1.318|0.874|5.374|18.679|8.395|-0.246|0.995|-0.248|-1.707|0|0.49|-1.687|-4.157|1.168|0.706|4.938|-3.571|-2.326|6.7|6.053|0.529|2.717|4.545|-2.493|-0.276|1.972|0.282|7.927|-0.606|1.538|-1.515|1.227|-0.306|-1.802|1.835|-1.506|-1.484|-0.296|0.595|0.599|2.141|-3.824|-5.292|-3.753|8.43|1.775|-11.286|1.33|14.634|-2.671|2.121|-2.077|0.298|-4|2.941|1.493|-8.719|-0.272|-1.867|4.749|-1.105|9.366|1.223|-3.824|-2.579|-3.591|3.134|-2.77|-1.902|-0.809|0.542|3.944|-6.579|-1.042|-0.518|0.521|-9.647|-0.468|6.75|-6.76|2.143|6.599|3.412|-1.804|2.918|-2.078|-1.786|-2|2.564|-5.797|11.59|-1.33|0.535|3.889|2.857|0.575|7.407|-1.22|3.47|-3.354|-4.094|1.484|-1.173|-1.729|-2.528|-4.558|0.269|-1.847|3.27|-2.653|-2.078|-2.036|-4.612|5.102|-7.547|-4.289|2.074|-5.24|9.048|1.449|7.254|-6.763|8.661|0.528|-0.263|-0.262|0.794|-1.305|-5.198|2.278|0.509|-2.239|2.813|13.333|-1.429|0.287|-2.786|3.757|-1.425|1.739|-1.989|-1.401|-2.989|1.377|1.114|-1.374|3.409|0|1.441|-5.191|1.105|5.539|-5.51|-1.892|4.225|4.412|-0.875|1.78|0.898|-0.89|0.597|2.134|-2.09|8.414|-2.83|-2.752|3.155|3.934|-2.866|0|4.319|5.614|-6.25|-0.977|4.778|3.901|0|2.174|0.364|8.696|-5.948|1.128|0.377|-0.376|-9.524|8.487|-1.095|-1.439|0.725|-2.128|1.439|-5.119|4.27|0.357|1.449|-1.779|0.717|-4.124|3.559|1.079|-1.068|0.357|-0.709|-6|-9.639|1.529|5.484|5.802|3.534
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|2.062|-9.302|-4.491|9.926|6.621|-3.284|-4.145|-2.606|-5|-3.693|-11.83|-4.488|-8.764|1.236|1.476|6.275|-1.658|1.092|0.039|0.826|-0.858|0.078|-5.074|1.124|-1.512|5.078|-3.731|1.669|-2.91|-0.586|-1.408|2.139|1.232|-1.868|8.162|1.081|-3.029|-2.24|-3.552|2.94|0.875|4.781|2.617|4.263|1.471|0.609|-3.849|3.24|3.998|-0.536|3.372|1.074|5.778|1.25|-0.99|-6.134|-0.921|-0.458|2.201|-0.744|2.869|0.384|2.208|0.444|1.197|2.14|2.346|-0.827|2.763|-0.423|1.558|5.619|-2.382|-3.631|-0.107|-0.689|1.125|-1.84|-1.705|1.362|5.006|1.394|-0.939|0.333|-0.442|-2.998|0.43|0.216|-0.215|-0.694|0.214|3.833|-0.498|3.727|-2.57|3.408|-3.35|2.343|-3.528|-0.657|-0.976|0.436|5.639|-3.444|4.651|3.428|0.181|-1.249|-1.234|-0.816|7.789|-5.294|1.879|-0.181|0.061|-3.786|-2.165|6.106|-3.893|-6.213|0.273|-0.435|-2.338|-2.03|-1.132|3.296|3.808|-1.253|-2.081|-3.897|1.194|-1.583|-1.855|1.786|-1.06|-0.252|0.354|0.866|-4.293|4.379|0.718|-5.66|0.194|0.93|3.389|0.101|-1.151|2.095|-2.491|2.137|1.289|-1.172|4.138|-2.23|-0.465|-3.15|-4.077|0.969|3.405|3.525|-2.527|3.073|-2.637|2.601|-2.188|5.024|-2.042|1.758|4.568|3.757|0.992|-0.349|0.175|1.538|-1.17|1.183|1.137|2.39|-1.33|-3.275|2.888|3.23|2.222|0.318|-2.302|-0.802|-0.978|1.3|-3.351|1.581|0.858|-1.152|-1.198|3.023|-2.934|-1.183|-3.977|4.451|0.717|-0.417|1.818|0.548|0.306|0.988|1.887|-1.548|0.311|-3.245|8.122|1.25|0.93|1.482|-1.198|-0.661|2.508|0|-3.469|2.207|2.961|1.326|1.703|2.547|-2.622|-2.353|3.584|-3.393|-2.826|0.338|2.138|0.207|1.758|-2.935|1.949|-1.911|-4.123|1.867|0.334|-1.385|-1.302|2.332|-0.596|-2.831|-0.385|-1.577|-1.797|2.217|0.702|-4.39|1.548|1.381|1.854|2.692
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|8.076|-11.082|0.356|4.461|8.304|-2.598|2.41|0.708|-0.802|-6.692|-16.686|-3.929|-4.65|0.846|-1.902|-2.824|1.294|2.263|-0.897|-0.515|2.824|2.09|0.217|1.801|-2.961|2.299|-2.94|-2.183|2.377|1.33|2.506|1.458|-0.631|-1.766|1.475|0.114|0.686|3.431|-1.285|0.273|-5.531|2.611|-2.328|2.229|-2.898|2.558|2.586|1.968|0.594|1.364|-3.298|0|-0.271|-1.674|-1.129|5.226|0.517|-0.515|3.355|3.867|-4.582|0.818|1.536|-1.392|0.494|1.249|-0.744|0.457|1.432|2.815|-0.774|0.086|1.795|-6.699|0.617|2.141|-4.606|1.257|-4.788|-0.154|5.576|0.779|-3.788|1.482|-3.104|-1.189|0.038|1.916|0.471|-3.743|3.766|0.95|0.278|0|-1.832|3.427|-0.84|1.01|2.187|1|-1.761|0.66|0.706|-3.058|-2.011|1.278|0.886|1.182|2.251|0.629|3.788|-2.421|-2.243|-3.487|4.7|-2.256|3.305|-1.871|-1.394|-2.009|-1.073|-0.396|2.143|-1.943|0.679|3.299|5.115|-4.274|3.212|-0.469|2.178|-1.544|-3.716|0.581|0.375|-1.397|1.544|-1.033|2.498|1.113|-1.184|0.085|-0.715|-1.572|1.811|-3.417|0.327|-0.325|-0.847|5.4|2.039|-2.496|0.042|3.368|-0.131|1.733|1.626|-0.895|-1.194|2.123|0.636|4.762|-0.897|-1.989|-4.59|-2.789|-0.043|5.092|0.271|-1.949|0.49|1.537|-2.812|2.154|-3.55|-0.173|3.165|-0.532|3.298|-3.279|1.575|-2.715|2.284|1.963|2.914|-1.573|-1.188|3.354|2.024|-0.288|-2.346|3.246|-0.578|4.112|-0.549|-2.29|4.057|3.408|0.527|-2.518|-0.103|5.411|-2.686|-2.565|1.037|3.1|-2.298|0.42|2.142|-1.737|1.496|-0.531|-2.183|0.418|3.736|-3.248|0|0.633|1.498|-0.849|1.072|3.726|2.217|-0.901|-0.672|-0.279|-3.135|-2.58|-3.506|2.128|-0.259|-2.078|0.458|-0.254|-0.856|0.812|-2.185|2.078|-2.616|1.656|-1.141|4.891|-0.363|-3.357|-0.894|1.359|1.223|-5.489|-2.351|0.997|2.682|-0.292
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|-7.209|25.401|41.227|1.632|26.069|-6.971|0.842|2.799|2.933|-7.778|3.345|2.351|4.151|-4.957|-3.088|1.746|-5.514|7.661|1.86|9.818|8.431|-10.91|-2.616|-1.369|-0.991|0.524|1.382|-3.98|-2.778|5.219|5.333|9.71|2.031|-12.681|-1.116|-0.686|-10.613|4.588|-2.313|12.041|-5.462|1.031|-3.147|1.111|116.157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|2.383|-2.427|1.749|-6.538|2.97|-6.568|16.487|51.634|-15.118|-5.132|-32.504|-4.576|-8.527|-4.797|-3.901|-7.42|-6.046|-2.701|-6.562|1.192|2.741|6.987|2.037|-6.766|-0.882|-0.293|-4.695|0.732|-1.77|-1.094|-1.509|-0.108|0.978|0.382|1.271|5.233|-3.911|2.227|-3.897|3.229|-6.614|0|0.746|3.646|0.556|-0.332|-1.311|-0.543|4.368|-0.395|-0.84|2.882|-4.827|2.704|0.282|-0.951|-0.612|0.841|2.589|-2.085|-0.838|-0.556|-4.863|-1.663|1.584|2.6|4.946|-0.509|-1.723|-3.019|5.099|0.227|1.091|-4.548|-1.351|2.493|-3.476|2.804|-4.213|1.714|3.895|4.355|-1.034|0.52|-2.203|-2.318|-0.658|-0.654|-2.34|-0.476|0.479|2.063|1.6|10.414|-1.559|1.03|2.547|2.482|2.212|5.202|-4.071|-3.547|0.637|0.771|-1.89|1.276|-2.063|-0.498|-2.722|2.29|3.391|-3.637|-0.856|-5.159|3.541|0.483|1.469|1.051|3.787|-2.686|0.692|-0.687|-1.96|-1.21|-0.661|-2.462|0.59|-1.795|-2.868|3.432|-6.981|3.587|-2.032|-0.055|0.552|2.085|2.542|-2.148|0.34|2.322|-0.116|3.541|1.647|3.472|0.317|-5.336|1.832|1.174|2.794|0.382|2.148|-1.978|-3.924|1.493|6.777|-0.791|1.539|2.399|1.319|0.209|-2.045|5.844|-3.077|-0.279|-0.417|-0.758|-2.355|-2.237|2.426|2.204|0.833|9.506|-1.128|-1.189|-3.165|-2.388|5.092|-1.239|-1.93|1.524|-3.162|-1.454|-0.688|3.635|-0.142|2.555|0.293|0.441|-2.017|0.072|0.434|1.098|-2.079|0.722|-1.703|-1.675|-3.826|7.504|1.02|-0.435|2.15|-0.074|-0.735|-0.73|-0.146|-0.363|-0.362|0.072|1.024|-2.635|4.232|-0.222|-1.46|-1.439|0.652|-4.097|1.767|-5.792|0.67|0.539|-1.198|-3.78|3.173|-3.631|-3.976|4.607|0.257|3.245|-1.948|0.654|1.526|2.517|0|-0.271|-5.513|4.139|4.755|1.06|3.36|-4.466|-0.968|-1.565|0.341|-3.618|-4.04|8.568|-1.085|-7.233|-2.633|3.485|0.831|5.601
08668|10880|/equities/bezeq-ord|TA125|7.625|9.64|0.361|1.219|0.696|-3.361|1.771|2.517|12.744|7.715|-13.293|-10.148|-5.461|3.081|3.504|-5.153|-0.446|4.588|-0.155|-5.572|-0.438|0.33|-4.175|0.352|-1.968|-0.72|3.292|4.63|16.079|0.172|-0.258|-1.356|3.102|-0.565|6.97|-1.239|4.458|-6.036|-7.113|1.314|-4.261|1.818|-0.698|-0.935|-1.953|-3.87|-3.333|1.887|6.426|2.596|7.963|-8.803|-9.375|5.06|5.717|-4.856|0.547|0.274|7.767|-9.06|-3.875|-11.148|-4.628|0.629|-1.212|1.419|2.654|6.076|-7.7|-7.067|-1.565|-3.631|-3.504|0.542|-7.98|1.468|-7.664|0|-5.31|1.345|3.241|7.623|-2.454|-0.819|-1.822|1.028|-6.19|10.017|-1.146|-4.872|-0.208|13.958|1.882|-2.105|-3.209|0.641|1.88|-5.223|-1.846|2.337|0.55|-4.648|-3.784|-2.242|3.48|3.606|-3.704|-6.917|6.274|-2.107|5.461|-5.58|-8.553|-3.903|0.552|-4.878|0.547|1.164|-0.569|-3.656|-2.321|-2.354|11.1|-6.756|5.247|1.193|1.962|-4.496|1.87|5.816|-7.767|0.997|-0.263|0.851|0.667|6.275|-0.081|-2.118|-2.34|-0.251|1.072|-2.841|-1.493|2.603|4.48|-4.361|-0.419|-0.962|-6.077|-5.445|3.003|-3.849|-6.267|4.553|0.721|-1.516|1.473|-1.705|-0.241|2.231|-4.497|3.269|-3.513|-1.613|1.402|0.313|-3.904|-0.463|2.78|-1.513|0.152|2.326|-3.24|-1.985|-3.532|1.148|-4.781|7.933|0.623|-2.063|0.175|-1.151|5.623|-3.942|-0.581|-1.261|-1.441|1.143|-0.568|-0.41|-1.806|-2.121|-0.756|-2.959|3.623|-1.471|1.382|-0.566|-1.592|-1.05|-3.164|1.431|1.611|3.455|2.5|-0.58|-3.825|3.292|-4.079|-6.173|1.887|-0.251|-2.994|-2.769|2.424|-2.655|-3.143|-3.326|4.238|-0.424|-1.134|3.279|4.439|1.907|-5.389|2.168|-2.57|0.129|-0.712|2.635|1.31|1.129|-1.511|1.796|-5.477|6.16|-0.966|-1.671|1.799|6.406|-2.166|6.658|-3.171|-0.964|0.987|2.426|3.056|-1.84|-2.265|4.265|3.464|-0.614
08669|11802|/equities/big|TA125|-0.433|-14.444|-3.503|8.872|-7.819|1.566|10.909|10.987|3.818|-20.621|-22.686|-7.749|-4.553|-1.242|0.625|2.59|-1.565|3.583|5.055|5.507|2.283|-3.158|-4.05|8.52|-2.875|3.33|1.369|-0.454|3.575|0.189|-2.452|2.61|3.82|-3.497|3.658|2.89|1.639|-1.514|-2.843|11.72|-4.197|4.381|0.037|2.279|-1.834|4.163|1.552|1.416|6.049|0.672|-7.606|0.901|3.15|2.441|0.083|-6.576|0.937|2.481|0.766|0.813|0.737|2.995|1.76|2.87|-1.607|1.231|5.035|-3.821|4.261|-0.415|0.884|1.656|2.126|-3.361|-4.8|-2.174|0.437|-3.579|-4.272|-2.13|3.049|2.714|-2.958|1.522|-4.027|-0.511|-2.002|1.05|1.822|1|0.12|1.877|1.407|-1.347|3.77|-0.296|-2.791|-0.287|-1.013|1.065|-1.174|0.04|2.024|2.281|3.003|-0.087|-1.457|2.503|-1.471|0.043|4.667|-5.805|3.398|4.907|-3.009|-3.468|-0.774|8.14|-3.066|-2.719|-5.237|2.339|-2.529|-1.43|1.241|-0.453|-0.857|-1.25|0.243|-6.146|1.58|0.077|-1.407|2.654|-1.877|1.477|0.862|1.512|-0.238|-0.435|1.2|-1.029|-2.509|3.309|2.535|-0.972|-0.843|0.161|-0.52|2.041|-1.21|-1.392|-1.566|-6.989|-0.471|1.025|-1.158|-2.125|4.053|3.707|0.191|-0.419|-1.019|3.516|-3.976|-2.165|0.184|0.928|3.455|0.735|-2.045|3.937|0.395|-0.237|-0.354|-3.232|3.953|3.392|-1.885|-2.196|-0.778|2.39|3.505|0.706|-4.935|-2.314|1.806|0.355|-0.898|-0.311|-0.811|2.574|-3.294|0.733|0.348|6.209|0|2.486|2.461|1.713|0.308|-0.176|1.157|-0.089|0.761|-0.089|-0.223|1.129|2.689|-2.044|0.502|-1.793|1.409|2.326|0.327|0.847|0.331|1.437|3.777|0.852|0.808|-1.738|9.635|-4.273|0.524|2.14|-1.476|-0.992|-3.476|5.193|1.89|-0.43|-0.853|6.41|-3.871|-0.326|-1.499|-0.954|-3.579|0.669|-4.661|4.781|-0.512|-1.808|-2.593|3.441|2.225|-4.543|1.351|1.887|1.712|1.634
08670|10881|/equities/blue-square-real|TA125|3.178|-9.663|12.835|13.83|-10.872|-11.124|14.839|20.342|25.659|-24.13|-37.713|-9.247|-8.112|3.874|5.21|-3.252|-3.492|0.433|-3.167|4.339|1.824|17.03|1.346|4.68|6.542|2.529|4.002|-2.941|0.278|0.503|1.591|3.59|2.597|0.06|0.915|-0.122|-0.304|3.325|-1.908|3.834|-3.335|3.517|4.406|4.975|-2.991|-1.933|-3.351|-0.577|1.036|1.98|0.598|5.021|3.017|2.428|-1.593|-6.689|0.543|2.293|4.503|-3.706|2.582|1.975|3.404|-1.856|-0.517|2.731|2.488|-0.695|2.372|2.512|-0.404|1.308|9.982|-0.891|-4.348|-3.695|-6.738|1.084|-1.973|0.534|-0.304|4.531|-0.159|0.8|-3.846|-4.762|-1.94|1.532|0.809|-3.409|5.232|2.529|-1.658|3.268|1.984|-0.787|-0.392|1.11|0.079|-5.263|-2.849|1.033|3.831|8.841|1.011|-3.496|-2.381|-3.596|-0.684|1.7|0.466|-1.979|-1.499|-1.404|1.729|-1.627|2.269|0.303|0.842|-6.643|-2.098|0.563|-0.975|-2.973|1.928|6.063|-2.908|-2.287|4.49|-3.156|-3.125|2.436|-0.347|0.418|0.139|1.558|-1.603|-2.778|-0.135|1.861|-2.026|-1.595|0|-1.698|1.999|-5.359|0.126|-3.415|1.11|-1.697|3.383|-0.499|-7.014|5.634|-7.216|-1.676|3.588|-5.522|7.273|0.235|-1.277|-3.419|-1.109|6.118|3.093|0.426|-0.304|-2.544|5.362|8.305|2.847|-2.571|-0.068|-0.938|0.81|-3.769|4.694|-1.01|-3.509|-7.121|5.14|-0.631|6.443|1.568|-2.59|-6.051|3.62|1.776|-0.848|0.591|-2.119|6.717|-9.379|3.604|-6.273|8.013|0.327|5.517|-1.024|-1.014|4.89|5.931|5.296|-5.314|6.2|-4.48|-1.643|-1.905|0.887|-0.661|3.338|0.152|1.7|5.118|1.234|4.378|-5.438|-4.348|6.799|-1.631|-4.219|0.946|2.589|-0.723|-6.672|9.885|8.879|-0.09|-7|-0.249|2.733|9.337|5.726|-4.163|-5.877|3.885|2.659|1.153|-7.876|-1.825|-0.947|-1.19|-4|-0.81|0.162|-1.123|6.672|-3.148|0.249|5.707|-5.004|4.08
08671|11970|/equities/bonus-biogroup|TA125|-13.6|38.122|-7.417|8.31|9.726|26.538|8.333|-10.112|7.229|3.75|-29.412|-5.028|-2.981|-0.27|-4.639|-3.96|1.253|0|-5.896|-2.975|2.103|2.638|-0.714|-0.474|2.427|-3.286|2.158|-3.472|-7.097|6.897|-2.685|3.953|2.138|-7.675|0.662|-1.735|-10.311|16.027|-4.731|9.929|3.423|-2.85|-10.805|3.736|-13.002|3.77|9.328|-4.752|13.349|-0.234|0.469|-9.362|0.427|-2.296|-0.208|-5.325|-1.553|-2.091|0|3.748|-1.553|1.98|-0.591|-2.868|0.965|-0.576|-5.957|-2.977|15.121|-1.782|12.472|-1.751|15.99|-14.348|-6.504|-8.72|0.936|-0.373|-1.832|1.676|-1.648|2.825|-3.63|-1.957|-0.531|-0.177|-2.076|-0.687|1.217|-1.877|-1.18|2.773|-0.859|2.646|-5.025|-0.5|0.84|-2.138|-0.164|2.698|-2.946|2.345|-5.687|3.431|-1.29|1.142|6.609|5.893|-7.338|2.988|-5.795|1.684|-5.112|-1.572|12.367|4.236|-2.688|-2.618|-2.385|-6.973|-0.786|-1.7|26.121|-7.065|0.73|-3.351|30.947|-2.257|-5.139|-2.505|-4.2|-0.794|-1.754|-0.581|-5.321|-4.218|0.708|6.004|0|-1.113|5.686|-6.593|-4.211|-4.682|6.595|-1.751|-6.086|3.401|-2.326|4.333|-2.534|-0.169|-0.67|-0.995|-1.148|-4.538|6.856|-2.128|0.328|-2.871|0.32|-2.496|-0.774|0.311|-1.529|4.473|-2.188|5.785|1.002|0|-13.314|7.465|3.21|-0.479|-2.034|6.856|4.181|-3.204|-2.946|1.159|-4.127|1.942|0.162|-2.219|0.799|0.643|-2.66|-0.93|1.415|-4.79|0.906|-2.071|1.807|-0.15|-0.598|1.364|-3.93|-0.579|2.522|10.673|2.698|0.338|1.721|4.122|0.541|-3.813|-3.35|-0.167|1.184|3.866|-3.066|-0.845|0.339|-3.12|-5.581|-1.677|1.863|-0.155|-1.376|0.307|3.165|-3.364|4.64|-8.626|-2.286|0.143|0.72|8.607|-5.333|-2.597|-1.141|-2.503|4.354|9.713|14.808|11.861|-7.736|-0.563|11.975|2.586|0.216|4.989|-8.316|1.263|-2.062|-4.715|-3.416|2.33|-3.195|2.505|-9.739|2.131
08672|27521|/equities/brack-capital-properties|TA125|-1.824|-8.93|-8.836|5.633|0.908|-5.769|13.123|1.974|8.103|-0.706|-18.905|-6.293|-4.744|5.232|-2.535|3.063|-4.585|-0.257|-1.046|0.17|-2.216|-4.015|1.048|8.355|-7.909|0.161|0.54|-4.116|-3.81|-4.13|-1.759|4.767|6.824|-4.726|20.126|3.001|-5.192|1.277|0.268|6.268|-8.435|1.5|6.786|-4.069|-3.434|0.263|1.601|7.079|-4.69|-5.625|-6.613|-1.704|0.633|1.093|0.053|-3.749|-0.536|-4.512|2.5|1.885|1.159|3.136|1.156|-2.028|-0.184|-1.425|8.095|-0.668|3.128|0.432|-3.127|2.961|-2.412|-2.861|-2.238|-2.087|0.34|0.898|-2.422|-2.389|-0.426|0.15|-2.471|1.894|-1.425|-1.5|-2.409|2.444|-1.876|1.494|-1.096|2.043|-0.049|-0.628|3.345|-1.814|0.94|0.798|0.15|0.1|0.756|-2.217|1.045|0.325|-1.257|1.223|-0.939|0.873|-0.249|-0.174|0.574|-4.644|-2.349|0.467|0.824|-0.864|1.952|7.198|-0.835|-3.611|0.713|-0.221|0.246|-0.27|1.594|1.44|0.355|3.816|-3.431|0.102|-1.553|6.338|-3.421|0.699|-0.643|2.263|-0.938|-0.338|-3.121|-0.65|-0.274|0.25|7.527|5.293|-0.981|-1.951|3.675|-1.182|2.957|-0.976|-1.498|1.289|-2.212|0.309|-3.103|-0.863|11.761|-2.956|0.352|-1.075|-1.262|-0.655|-2.256|5.588|0.86|3.31|-2.364|-3.966|1.104|3.085|2.423|1.085|-1.074|-1.481|0.946|-6.236|1.07|2.824|-0.444|-3.43|2.791|3.591|0.305|1.929|-1.077|-1.126|1.671|-0.308|-2.261|-2.326|-4.176|3.93|-6.601|-2.899|1.567|7.335|-1.316|5.781|-1.461|2.413|2.473|5.03|-1.808|-1.054|3.71|-2.707|-1.367|3.351|3.891|-1.18|3.095|1.733|2.651|1.511|5.564|-0.214|-0.87|7.631|1.788|0.962|-0.293|-0.33|0.416|-0.746|-2.117|-0.078|0.161|1.196|-0.125|3.891|0.344|2.325|-4.043|0.382|2.868|0.439|-1.721|-2.223|-3.167|6.03|-0.127|1.837|-1.295|-4.346|0.126|1.217|-1.082|-1.35|0.867|1.978|0.171|-1.167
08673|10987|/equities/camtek|TA125|16.97|1.061|3.981|7.925|2.377|-2.265|11.208|-1.149|20.369|-16.065|-8.392|-2.675|-14.106|1.327|-3.409|0.535|-11.546|8.314|8.764|3.351|0.289|0.821|1.559|3.621|-4.164|6.42|-2.736|1.8|-6.25|1.12|4.866|0.112|6.946|-7.145|2.508|0.804|7.771|0|0.78|8.35|-5.946|-10.805|2.829|15.455|1.712|-4.979|0.425|-2.765|7.296|-2.591|0.1|0.267|-8.481|-9.172|-0.606|-4.923|2.634|1.5|3.472|12.191|-3.514|2.989|1.566|-2.796|-2.307|0.549|24.129|1.578|-0.612|2.388|1.108|2.6|-0.041|-12.845|-7.101|-0.131|0.462|6.648|-0.699|-2.982|-0.907|14.056|-3.901|-1.558|-11.396|-3.351|9.143|-5.835|-9.364|-3.135|-6.247|10.02|2.063|10.521|1.926|2.834|7.526|-2.991|3.578|-3.729|-5.914|-0.664|5.056|-3.01|-1.104|3.317|11.051|5.463|-5.974|0.922|15.477|-2.634|-3.137|-0.333|4.304|0.568|-0.175|-0.694|-1.368|-2.542|1.266|3.493|0|13.086|-0.394|-0.974|5.498|-0.511|-6.813|-3.76|1.395|7.015|4.851|-2.591|1.183|2.261|-5.326|13.953|0.057|1.381|3.699|8.059|1.306|-2.732|-5.238|-5.625|-7.32|-1.197|0.998|15.754|-0.243|-10.093|-4.631|-10.853|-2.97|6.316|25.3|3.282|17.54|1.552|2.113|0.914|-3.668|3.258|-2.077|-4.533|2.766|8.961|-3.075|-4.056|-6.932|9.384|7.074|0.08|-1.584|-0.863|7.239|-2.061|2.71|4.237|2.256|-1.511|1.078|1.644|0.551|-1.98|1.927|-2.852|2.936|-0.366|2.052|12.842|1.279|-1.471|1.709|0|0.645|-2.72|-5.065|3.071|11.403|3.664|8.88|-1.77|-1.125|2.302|7.27|1.391|2.131|1.149|-10.309|-1.146|1.552|1.046|2.961|0|-1.72|1.887|-4.134|3.338|4.755|1.275|5.689|-7.222|-2.041|11.364|-3.65|-13.181|-4.479|-1.196|0.12|-1.765|-5.869|-3.008|0.215|0.108|-0.642|3.319|-5.931|0.104|-4.287|3.509|-3.486|1.517|-1.001|0.402|-1.583|-8.837|4.034|1.235|0.959|-3.515
08674|40402|/equities/carasso|TA125|7.837|-8.176|-6.422|5.314|6.427|-6.49|9.485|1.323|6.124|-13.392|-28.421|-1.86|-9.193|-1.479|-1.037|-0.966|-0.421|-0.3|5.104|-0.377|5.149|-1.367|-2.662|1.61|-11.257|3.306|3.99|2.776|-2.999|-2.564|-5.254|4.24|-1.508|-3.902|-3.445|0.054|9.882|12.442|-3.777|13.27|-4.369|-2.896|1.227|-3.423|-2.126|0.714|-2.097|-6.864|-2.256|7.125|-1.345|-3.878|-3.46|1.555|2.661|-1.514|-0.579|-2.704|7.381|-0.181|-6.335|7.608|0.983|-4.068|-1.624|3.668|-1.83|-0.412|12.351|-1.432|0.986|5.26|2.774|-7.682|-6.45|-2.046|-1.947|-7.072|-5.492|-2.377|1.855|2.482|-3.466|1.291|1.414|0.157|-2.803|1.763|-0.619|-5.227|0.294|3.604|-2.379|3.381|-6.199|-1.234|1.347|3.433|-0.446|-1.99|-7.082|2.307|4.889|1.824|-0.928|-0.486|-5.553|-5.302|-0.303|0.043|-8.814|2.887|-1.285|-2.006|2.006|0.932|-4.302|1.375|-0.196|-8.602|-3.159|10.214|-6.576|3.63|4.287|0.505|-4.593|1.466|-4.177|-4.865|-0.545|0|-0.677|1.129|3.251|2.314|-2.913|0.317|-2.405|5.664|-1.643|2.941|-9.695|-6.022|1.617|-5.851|-1.122|-5.679|1.584|1.029|0.459|0.986|-1.429|-4.293|1.583|-11.7|1.116|-3.356|1.017|1.102|3.052|0.405|-1.003|0.428|-1.926|2.067|0.303|3.129|2.022|-0.792|0.477|7.131|1.004|0.49|-0.914|-2.751|0.531|1.216|0.855|-1.267|-3.792|6.891|1.888|0.266|-1.457|0.912|1.796|0.15|2.301|0|-4.956|2.91|-3.726|-1.564|-2.711|5.671|3.667|4.596|6.552|-1.003|-0.033|-0.499|0.805|-0.534|3.058|-2.053|-0.967|-1.186|-0.687|-3.075|-0.253|-1.249|0.063|4.918|2.178|-2.515|7.063|-0.591|-0.208|-2.271|4.61|1.439|2.925|-5.361|1.385|4.803|2.676|-3.111|1.887|-4.194|0|0.472|2.877|-3.394|6.62|-0.46|0|0.578|1.526|-2.181|-1.21|-1.636|-0.848|0.743|0.223|4.922|3.434|-2.941|-1.201|-1.073|4.36|1.215
08675|10886|/equities/cellcom-israel|TA125|-4.454|-2.219|-5.512|7.513|2.306|-10.611|23.236|14.031|3.463|13.906|-27.164|-14.69|-9.908|-0.493|3.499|9.323|7.725|5.909|10.353|-5.067|1.156|9.034|-9.42|10.122|-3.45|-1.031|15.562|6.73|-10.022|0.976|-5.302|1.972|-1.389|-4.246|30.351|0.429|-4.636|-4.501|-2.148|1.404|-8.392|-9.71|-4.035|-8.924|7.83|6.855|-2.935|-4.575|-6.87|-1.118|-15.109|-12.46|-4.34|4.939|6.127|-10.699|5.516|11.836|3.643|2.359|-3.169|-15.975|1.957|-0.627|-5.063|-10.834|-4.465|2.817|3.79|-4.301|-5.67|-1.635|-6.852|-6.255|-8.385|-0.383|-2.101|2.934|9.191|-6.245|6.303|12|-8.009|-2.326|-5.21|0.201|1.22|12.483|2.388|0.755|-6.526|8.517|-3.061|2.326|1.886|-0.097|2.021|0.396|-2.696|2.568|-11.145|-6.021|-3|0.604|1.719|-6.933|2.579|-1.916|-2.867|7.311|8.261|-6.699|-3.279|-0.195|-6.143|-5.429|-0.619|1.394|-1.847|-6.432|-6.015|-1.627|-4.059|-2.22|0.39|0.392|4.532|-3.116|1.729|-1.504|6.758|-0.602|-0.896|-1.267|0.504|0.836|-0.268|2.067|-1.409|0.938|-2.479|6.472|4.566|-0.911|-3.94|-4.05|0.301|-2.408|-1.419|5.145|-2.261|2.282|0.736|-5.723|-1.228|0|-2.667|-5.364|6.497|-0.251|-2.079|1.274|-5|1.198|0.16|-1.316|-3.333|-4.029|2.171|2.928|1.274|2.397|-4.55|8.375|-4.222|-0.105|22.387|0.551|-3.142|-1.88|4.916|3.342|5.426|2.27|-0.18|-2.285|-5.763|2.097|0.99|4.571|-4.044|3.77|-3.001|5.649|-4.156|-1.446|1.538|7.274|-2.664|4.421|-5.476|10.51|-2.257|6.418|-3.4|-17.736|-6.464|1.627|8.741|4.181|-2.824|2.906|-1.638|2.868|-0.393|4.556|4.365|0.431|14.42|-6.647|3.237|-1.822|0.898|-7.549|0|1.119|-4.175|-1.842|9.781|-1.384|-2.5|-4.977|-5.79|-0.46|-0.387|0.496|-0.877|-1.042|-2.307|8.303|10.202|3.782|-9.16|-2.963|-0.917|4.848|1.523|5.741|2.152|5.662|-4.145|7.834
08676|10888|/equities/clal-insurance|TA125|-3.545|-9.951|0.202|10.863|3.062|0.066|11.828|18|8.491|11.169|-36.518|-17.901|-13.253|5.714|-3.296|-6.014|-7.734|3.66|-3.874|-8.049|1.465|0.078|-4.607|1.246|-7.105|6.642|1.829|-1.557|-1.985|0.592|1.084|3.863|-0.406|-1.673|-0.341|-0.34|1.495|-0.761|2.595|0.098|-5.185|-4.829|-3.124|2.109|-4.654|0.267|0.84|-0.998|5.457|-1.435|0.732|-4.206|-3.82|0.306|14.257|9.464|-1.566|-3.905|6.103|3.536|-5.366|-4.428|3.995|-2.1|1.665|-3.824|-1.74|1.104|4.376|7.114|-3.279|-1.279|-2.947|-9.224|-5.474|-4.905|-1.863|4.903|-6.432|-1.899|6.667|0.16|-6.147|-1.112|-5.174|3.839|3.412|3.484|0.898|1.504|-0.794|7.252|-3.594|3.923|-0.577|6.061|0.834|7.423|0.588|-0.932|-5.347|-0.147|-2.731|-6.084|2.053|7.305|-5.17|0.297|-4.47|2.286|-0.829|-6.427|3.676|-2.823|-1.306|0.3|-1.401|0.093|2.54|-4.457|-3.548|0.266|-1.982|8.17|1.979|-0.318|-3.024|-0.659|-2.321|-3.664|0.683|3.238|-4.345|9.415|-3.322|2.36|4.376|3.489|0.761|5.812|3.536|-2.702|-1.157|-5.055|2.977|-2.842|1.581|-0.342|-3.119|2.169|0|1.097|-0.9|-1.67|-2.934|-3.579|8.439|-7.144|5.268|2.67|7.574|-2.428|-2.063|0.263|-4.917|-0.332|0.922|1.119|1.883|0.994|7.763|0.796|7.059|1.881|4.514|-4.909|-1.297|-0.504|0.466|-1.162|0.321|3.991|4.021|3.37|2.866|-3.544|2.024|1.267|4.2|3.246|0.799|4.271|-6.478|2.959|-2.732|3.327|-1.318|0.6|-2.417|-4.943|6.685|-0.395|4.376|-5.612|2.388|-4.057|-5.418|4.015|2.331|-5.901|-1.842|-2.32|-4.235|-0.578|5.395|6.412|-4.971|4.892|-1.522|2.42|-3.002|4.064|8.018|-4.576|-4.839|4.002|-0.048|-5.65|-6.842|-0.482|-3.848|-7.835|-4.791|2.855|-6.303|-1.675|6.247|-4.585|0.96|1.022|-3.202|2.969|-4.248|-4.964|-2.735|5.276|0.355|-5.736|-1.69|2.452|-0.941|-1.096
08677|10991|/equities/compugen|TA125|23.589|-19.984|-2.529|-1.239|8.998|62.293|14.082|-5.628|8.297|-15.431|-11.481|26.612|-23.189|14.864|-4.641|27.052|15.085|4.006|-4.203|7.304|-0.098|0.098|0.94|9.718|-10.928|5.997|5.062|2.54|5.721|15.665|3.35|-0.139|3.461|-5.324|-3.555|9.517|5.636|-7.339|1.723|9.427|12.655|-2.418|0.959|-7.945|-2.121|-2.002|-7.741|10.258|-0.312|8.744|8.471|-10.396|-2.1|-0.402|2.558|-4.19|6.481|-18.407|-0.885|-4.858|14.117|5.703|6.667|-4.23|-1.571|-4.644|5.701|-2.621|-2.039|20.913|7.038|15.086|4.368|-8.655|-22.365|-4.531|2.526|4.426|-2.328|-4.826|11.072|-2.15|-13.724|5.808|1.352|-5.843|-4.301|2.876|-0.367|-1.305|9.531|7.058|2.797|-1.294|-6.381|2.483|5.226|-4.094|-0.911|-13.156|-2.454|3.86|-0.435|18.471|-4.276|-1.138|0|-12.08|-9.625|-2.211|8.573|-2.929|3.801|-7.776|16.828|0.902|18.311|6.232|13.895|-1.431|-12.169|12.756|4.751|-0.394|1.119|-7.821|10.717|7.25|-5.651|-2.618|-8.032|0.494|-6.155|-10|-11.945|-0.381|8.168|-8.459|6.86|7.366|12.148|-0.676|1.271|-11.275|-2.946|-8.192|-2.853|7.767|-5.142|-1.437|-3.008|3.101|3.04|-9.965|-14.001|-12.605|28.108|3.641|2.808|-4.47|-0.547|-2.728|-0.133|-2.209|-0.71|0.389|-8.041|0.479|-0.239|-1.18|-3.419|0.804|-1.136|-2.922|-5.225|-1.695|-1.218|-2.135|-11.434|-0.785|-1.036|-2.072|-6.076|5.136|8.913|-1.787|-2.099|-1.337|-1.067|-2.497|-5.691|-0.779|-2.022|-1.132|2.04|2.728|0.119|-1.096|-0.7|0.823|-0.429|-0.736|5.606|-7.599|3.888|-1.165|-3.412|0.908|1.109|-0.343|4.502|-4.272|-1.54|6.223|7.643|9.807|-4.201|6.494|-3.167|-1.151|15.717|-2.189|10.224|-5.38|3.024|-9.063|-0.406|-17.765|-1.922|-6.786|1.627|-1.035|-9.695|-1.299|3.246|11.007|0.433|4.738|2.492|7.149|0.775|11.945|-8.543|-1.653|5.37|4.871|2.549|-9.977|-4.73|-1.278|-2.113|-8.665
08678|10993|/equities/danel|TA125|14.457|-9.969|2.816|8.179|11.569|8.089|1.807|-2.058|8.871|-8.072|-15.928|-6.507|-6.93|0.881|-2.374|3.565|2.102|-0.531|-1.415|-0.429|-4.589|2.64|1.461|6.311|-2.585|14.019|4.429|1.796|1.552|-1.227|-0.572|-0.794|9.66|1.901|-0.421|-3.531|3.835|-2.786|-1.174|4.484|-0.421|-2.103|-0.98|3.333|1.066|1.427|-0.559|-0.386|10.459|-4.389|0.409|2.135|3.061|-1.088|0.523|-1.035|3.608|1.635|-0.05|3.805|-4.376|4.522|-4.608|3.817|-0.657|-1.297|1.059|5.873|3.825|1.121|-0.557|-2.5|5.143|0.344|-0.4|-3.153|-0.11|2.608|-3.024|0.055|1.678|1.017|-2.533|0.777|-2.436|-4.794|1.411|5.11|-0.219|-2.408|10.526|4.966|-0.923|4.231|-1.825|-0.314|-0.561|0.565|-1.361|-0.859|-1.272|-3.9|2.262|-0.709|5.75|-1.112|-3.748|-0.533|-2.029|-2.487|4.181|-3.413|0.457|-4.891|9.654|-1.061|-0.703|-12.185|-1.768|-1.59|-0.74|0.997|-2.667|-0.242|5.621|0.565|1.992|1.652|-1.054|5.039|5.429|-0.523|1.116|1.49|-0.827|-0.646|-0.351|0.117|-1.614|0.231|2.73|0.298|1.633|-1.549|11.192|-8.485|-0.242|-1.313|-0.711|0.957|0.905|-0.181|-0.3|-5.879|-2.588|0.665|12.68|-6.538|1.361|0.416|3.633|-2.11|-0.659|0.906|-0.958|-3.074|0.291|-0.058|1.595|3.611|4.076|-2.605|3.267|-1.762|-1.61|-3.061|12.873|1.863|2.331|0.999|1.964|0.365|4.421|1.001|-0.383|-0.685|-0.681|-1.417|-4.826|3.148|-1.372|1.169|-2.284|-1.684|0.921|2.84|0.439|3.875|-0.529|-2.721|1.341|1.283|3.193|-0.696|-0.995|0|0.539|4.758|6.621|-0.768|1.736|-2.456|-1.254|2.837|3.286|-4.979|-1.414|5.07|-2.886|6.031|-1.855|0.891|5.65|-7.087|2.695|4.311|-5.24|-5.695|2.931|-1.277|1.381|0.433|-3.431|-4.705|2.367|3.028|-3.176|5.317|-3.716|-2.339|-2.285|4.876|-2.811|-4.083|3.426|-2.106|1.746|-1.408|-1.919|12.328|-12.585|0.227
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|7.849|-11.874|-0.434|2.444|8.893|-6.399|22.639|2.784|10.228|-12.766|-20.772|-2.181|-5.146|-2.7|-2.208|0.872|-4.221|-0.462|-3.433|-3.858|11.68|5.826|-3.377|27.21|-0.557|17.711|8.803|0|-7.956|1.859|-2.536|2.526|-1.32|-2.362|-0.214|-2.913|-4.881|-2.696|-1.079|15.554|-3.879|-6.03|-4.008|-3.202|-11.931|7.334|4.948|2.441|0.44|3.513|-0.839|0|-1.462|-1.564|-2.023|4.417|3.375|5.003|5.344|-2.429|-6.417|0.945|-1.919|-3.265|-3.401|-2|-0.602|0.973|1.481|5.058|-0.065|-1.97|13.893|-11.58|-9.181|-6.569|-6.829|-10.906|0.498|1.471|2.642|2.614|0.633|2.753|-4.356|5.826|-6.755|5.166|-0.347|-6.221|-0.139|6.152|-4.869|9.426|-2.4|-3.428|1.371|-0.873|2.896|3.568|-11.284|-6.237|3.934|0.494|-0.045|-8.73|-1.215|-3.553|-2.364|4.878|0.321|-5.137|1.428|0.426|3.907|8.618|-7.971|-2.779|0.314|-4.642|-0.817|0.112|-4.779|1.728|6.931|-2.734|-2.162|-1.658|-2.972|2.509|8.899|0.392|-2.222|-1.621|1.26|-1.281|-1.228|1.78|-2.004|-3.094|3.5|-0.739|-1.743|-5.685|-1.816|1.156|0|-2.552|-0.92|0.164|7.08|-1.218|-4.518|1.724|-4.146|0.948|6.699|-6.645|-4.063|0.629|3.956|-4.406|0|-3.206|-2.276|-3.618|-2.77|-0.194|0.472|1.695|1.841|0.841|0.642|1.062|-2.362|-0.687|2.764|-3.161|2.69|2.549|-0.448|0.03|-0.623|3.469|-0.123|-2.307|0.391|0.302|0.06|1.006|-0.786|0.243|-2.57|2.888|-2.432|4.074|-2.203|2.127|-1.964|-0.091|-0.6|3.801|-0.342|-3.476|-0.388|-3.569|-1.391|-0.844|3.737|1.692|2.215|-5.071|-0.259|0.782|-1.764|-3.275|1.169|1.843|1.06|-1.217|-1.834|-1.505|4.849|-7.926|7.498|1.265|7.381|-3.774|-3.026|0.463|-2.512|0.425|-5.492|5.452|-2.506|-1.332|1.996|-1.502|-2.787|4.871|-2.018|-1.557|-1.246|-5.724|-2.176|4.204|-5.966|1.656|-5.151|2.753|0.286|-0.686
08681|10890|/equities/delek-drill-par|TA125|17.284|-15.449|-15.595|3.393|-7.108|-3.923|71.25|-6.721|-18.583|23.225|-38.6|-13.867|-13.358|1.592|-5.149|-5.001|-8.741|-6.067|-9.073|-0.887|15.185|-3.462|1.248|-2.037|2.874|-2.099|-4.169|1.367|4.974|-4.357|-3.027|5.277|-4.226|10.148|-0.83|-3.101|-7.65|-2.897|4.584|-3.708|-6.148|-1.482|-0.881|8.386|-4.327|-4.035|-3.662|1.236|-3.22|4.019|0.384|-1.327|3.635|-3.416|-4.182|1.57|-0.642|-4.969|3.801|0.821|-0.364|-7.173|-1.085|0.335|1.877|2.807|1.333|0.806|3.814|1.415|1.825|4.655|0.475|-2.941|-7.609|3.274|-3.694|1.742|-0.638|3.099|1.236|0.67|-2.971|3.161|-4.044|0.834|3.254|1.654|3.109|-3.11|5.011|7.093|-1.006|0.467|-1.425|3.241|-1.739|-0.637|1.081|-7.475|-4.255|-0.481|0.678|-3.008|1.333|6.05|-2.549|-0.392|-1.734|3.078|-0.297|-6.221|-1.644|-3.012|2.172|3.078|1.132|29.807|-2.204|-8.853|-3.467|-0.42|-1.038|-1.965|1.793|0.91|-0.437|-5.463|-2.214|12.507|-2.574|-0.951|-2.347|2.725|-2.554|-6.405|-1.228|-3.199|-2.928|6.221|-3.633|-2.739|0.177|-10.317|3.279|-9.697|0.821|-1.18|-0.074|-3.759|1.952|3.055|2.993|-5.921|-7.047|6.657|-2.102|8.931|-0.607|1.151|2.357|0.553|-2.39|-1.668|-0.076|0.38|-0.379|0.995|0.384|0.774|1.333|0.87|-1.481|-6.691|-0.578|-1.214|-2.913|0.558|-2.714|0.546|2.805|5.085|2.03|1.295|0.459|-4.529|-1.155|-0.717|-0.428|1.155|5.806|0.77|-5.801|-0.577|-1.701|4.596|-1.533|-0.868|-2.055|1.804|-0.716|3.484|-0.809|-2.369|9.771|-4.801|0.226|-0.672|7.55|3.405|6.832|0|-3.593|9.765|1.14|-4.706|-6.356|-2.075|2.904|5.781|3.749|2.301|-9.304|-0.947|3.846|9.608|-2.95|-8.688|-7.177|6.438|-1.771|-5.573|-8.721|-1.574|9.475|-0.854|-9.04|4.194|0.667|8.783|7.075|1.667|-2.73|-5.788|2.64|-3.886|-9.606|-11.429|-0.943|3.854|-0.778|-0.452
08682|10891|/equities/delek-group|TA125|1.472|-29.241|-16|-1.051|-3.174|1.151|49.955|13.19|-40.653|201.287|-80.446|-18.607|-20.215|-1.63|-3.201|0.671|-14.957|-2.123|-3.936|-2.29|19.916|-2.053|3.178|1.966|-5.704|-0.284|-1.343|0.524|12.818|-2.287|-0.067|5.651|-0.975|6.162|-12.659|2.652|-3.559|-5.403|5.442|1.818|-6.667|-7.666|-1.741|5.328|-13.667|-2.025|0|-0.746|0.097|-1.218|-3.106|-0.109|5.051|-8.417|-2.884|0.466|3.371|-1.497|5.358|2.04|-2.729|-0.386|-0.077|1.25|2.877|1.617|-4.059|0.71|3.767|0.098|4.631|6.679|1.75|-8.719|-11.744|1.107|0.121|2.093|-3.917|3.675|0.825|2.228|-1.52|2.903|-1.352|2.362|2.333|3.788|3.881|0.018|3.267|2.433|0.844|-0.912|1.309|3.259|-3.1|-1.461|6.186|-9.846|1.568|0.482|-0.037|-4.563|0.391|4.49|-1.642|-2.23|-1.407|2.34|1.554|-7.648|-1.119|-3.387|1.357|2.12|-5.669|21.253|-0.626|-13.408|-2.013|-1.413|0.159|4.156|7.246|7.257|3.103|-4.751|-3.918|9.098|-2.95|-3.044|-2.798|-2.09|-7.997|-3.281|-1.69|-2.326|-3.755|3.699|-4.464|1.658|5.476|-1.092|1.244|-9.495|-2.402|-1.405|-2.031|-0.78|0.773|-1.242|1.364|-5.504|-5.913|2.683|-2.907|6.449|-1.065|0.332|1.357|-0.717|-4.791|-2.356|0.184|-2.646|2.235|-1.412|3.934|3.981|2.478|-3.432|-0.421|-0.072|-2.119|2.079|1.118|0.073|-2.142|-3.723|6.463|6.882|-0.891|0.611|3.539|-3.506|-0.76|-0.983|-0.634|1.193|3.341|1.276|-5.447|-0.931|-3.695|4.494|0.765|-0.242|-0.895|-2.687|1.356|1.914|5.369|-2.64|9.388|-1.264|-1.793|0.82|4.217|-0.202|3.97|0.136|0.242|5.242|2.125|-4.345|-0.047|-0.232|-0.539|3.836|2.692|-4.228|-1.441|-7.042|3.426|11.473|-8.074|-10.504|-6.153|9.105|-6.168|-6.732|-6.415|-2.141|-0.179|-1.477|-7.608|5.005|-1.641|5.622|1.124|4.46|-0.234|-5.153|0.987|-5.411|-7.407|-12.014|-1.111|5.596|-0.628|-1.589
08683|10994|/equities/delta-gal|TA125|-10.846|-4.395|-10.299|10.747|5.036|-0.521|-0.149|35.808|2.22|-17.045|-31.324|1.493|-23.139|-2.32|0.484|-2.073|-6.65|1.282|1.621|-1.472|3.066|-0.097|-4.525|0.175|-3.492|4.218|5.89|2.675|-0.381|1.052|-1.625|3.742|3.206|-3.274|-3.836|1.042|3.286|-6.4|0|1.999|-5.757|-5.639|-0.098|-1.641|-3.087|0.944|0.857|1.059|-0.764|3.356|-3.34|-0.664|5.08|-8.143|-1.265|-0.806|-1.239|-0.877|3.92|-1.438|-0.625|-2.946|0.523|0.702|0.088|7.453|1.825|-0.951|4.059|5.87|1.836|1.352|3.854|-3.888|-5.597|0.317|-0.418|0.502|-3.171|-0.493|-2.406|0.776|-3.374|0.946|-2.13|0.746|-1.651|3.025|-1.121|0.753|-2.836|2.437|-1.93|2.545|-0.841|-1.109|0.839|1.226|0.189|-3.291|-1.971|-4.206|0.866|0.435|-1.541|3.089|11.078|-1.923|-5.626|1.943|8.994|-3.895|-1.055|-1.044|-0.847|-7.162|1.148|-3.986|3.512|-5.712|-0.083|2.111|-1.498|-1.475|1.413|1.777|-2.152|2.373|1.637|-1.191|1.468|2.842|-4.495|4.8|-2.428|1.675|1.704|0|-2.021|2.43|1.184|-2.746|3.388|-0.546|0|10.363|-0.39|-3.217|-2.916|0.758|2.427|0.39|-5.438|-0.55|2.828|-2.031|3.143|-5.32|0.727|-0.989|2.583|6.693|-3.053|6.073|0.386|-1.678|-0.596|-4.55|0.476|-4.891|1.284|-8.326|2.148|3.651|0.268|-3.531|3.939|3.044|-2.166|-2.892|1.603|-1.144|1.068|6.038|1.727|-4.579|1.299|1.031|-0.744|1.511|-0.189|-0.094|-3.804|3.759|1.045|-2.77|-3.989|1.166|-3.212|2.128|-0.353|2.909|6.693|10.622|0.626|-3.117|-1.585|-2.333|1.677|-3.053|-2.512|0.291|0.097|1.677|-0.393|-0.098|1.992|1.949|-0.173|0.78|2.44|-0.689|8.217|-11.52|-2.153|4.318|-0.508|-6.13|-2.419|-2.891|-2.724|5.566|-7.309|0.606|-1.701|-3.607|-0.489|0.492|2.435|-0.667|-0.58|1.601|-1.166|-4.379|-1.567|1.754|2.787|-5.864|2.451|0.877|0.804|0.729
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|7.369|-4.356|-2.347|3.098|-2.271|2.821|3.838|-9.754|8.292|-4.793|-13.776|3.005|-10.664|4.439|4.816|6.707|-0.174|4.545|1.852|2.079|5.589|3.299|-3.097|2.008|-6.096|11.407|7.188|-3.835|-5.208|-1.163|2.027|8.428|-3.939|-0.436|8.562|3.488|4.089|-3.893|-3.062|7.078|0.37|3.512|-2.735|5.888|1.295|2.789|1.934|5.641|6.564|-0.934|-3.913|-2.252|0.425|1.292|-0.245|-0.397|0.43|-1.377|3.867|8.087|0.034|1.431|0.017|-1.411|-1.934|5.449|4.577|1.304|4.617|1.805|-0.059|1.427|-0.361|-5.131|-5.411|-3.97|0.66|-0.017|-2.358|-0.49|-0.437|3.876|-0.4|3.25|-4.015|-0.685|0.985|3.248|-1.164|-4.866|-3.168|5.593|-2.996|4.178|3.518|-0.977|0.142|-1.144|-6.743|-3.773|0.86|-0.143|4.799|0.033|0.284|3.459|-1.583|-2.083|-1.51|0.412|-0.688|-1.197|2.879|2.735|4.464|-1.599|-0.802|1.325|-1.014|-6.81|0.147|1.39|2.492|-4.902|8.807|2.703|-0.287|-2.76|-1.751|-0.41|1.721|3.659|0|2.912|-3.869|-1.821|-0.14|0.989|-2.781|1.375|2.698|1.931|1.086|-5.695|2.839|-1.754|-0.489|-2.186|-1.91|-0.217|-0.134|0.436|-2.913|1.403|-3.657|-5.429|4.593|-6.266|5.654|-2.83|-2.451|5.008|-2.744|5.17|-8.103|7.808|1.241|1.979|6.055|1.466|0.509|-2.18|-2.313|1.153|3.711|1.608|0.395|-1.745|-2.308|-1.593|5.564|1.158|-0.79|-1.781|-1.75|-3.494|0.033|0.792|-0.968|0.52|2.741|8.696|-4.321|1.863|3.556|0.916|-0.38|3.626|3.847|-1.372|2.993|5.435|2.655|-0.269|1.48|-2.961|-0.811|-2.562|0.84|0.607|-0.259|0.065|-3.565|-1.681|1.752|-2.521|0.511|0.493|-1.755|3.987|6.503|3.23|5.5|-3.567|0.543|-0.165|-3.303|-3.389|-3.79|4.584|-1.89|-0.173|-0.561|-1.235|0.192|0.623|-2.817|2.262|4.319|-1.771|-2.495|1.056|0.238|-1.237|-2.191|-1.439|1.039|-3.508|2.192|5.171|0.216|2.184
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|0.773|-10.156|1.319|5.767|7.661|-3.99|2.161|0.394|6.714|-15.837|-19.068|-4.517|-4.634|-1.097|-0.641|-0.89|-0.757|0.699|0.383|-2.609|1.258|-0.376|1.333|-1.563|0|3.56|-2.524|0.955|-2.484|-1.348|3.619|1.091|1.498|0.392|1.46|0.938|3.897|-2.311|-3.096|4.187|-7.374|3.012|2.209|1.702|-0.474|-0.539|1.853|0.691|1.83|2.971|-1.004|-0.072|0|1.381|0.438|-0.073|2.161|-1.396|3.498|4.948|-2.414|1.663|-0.079|-1.327|-1.914|0.694|1.17|-0.078|5.597|-0.164|0.413|5.759|-1.377|-6.516|-1.114|-1.179|-1.012|2.8|-3.251|-0.309|4.516|3.766|-4.932|3.457|-1.3|1.484|-3.73|-1.254|1.029|0.238|4.738|1.177|1.364|2.985|-1.128|3.318|0.27|4.708|-0.469|0.188|0.757|-3.028|1.395|1.896|1.054|1.953|3.33|-3.786|0.195|3.838|4.43|-5.765|-0.198|-3.263|-0.192|4.4|2.669|-1.016|-0.906|-1.683|0.198|0.299|-0.396|-1.078|0.89|1.506|4.075|-1.543|-2.016|2.905|2.227|0.748|-1.057|3.614|-0.869|2.22|-1.206|2.357|-0.89|2.159|-2.222|0.671|-0.667|-1.747|1.327|-3.212|0.647|1.421|-1.401|1.532|-0.652|0.327|2.23|-1.429|-0.655|1.44|0.781|1.129|0|1.026|-0.341|2.924|-2.286|2.82|5.192|-0.858|-0.73|0.983|1.75|-1.112|2.146|0.763|-1.627|-0.374|-0.743|0.748|0.125|1.136|2.326|-3.008|2.968|0.911|1.053|3.401|4.255|-0.142|-1.12|0.99|0.856|1.594|-3.226|1.857|-1.547|4.1|-1.301|-0.288|0.726|5.191|-0.152|-3.245|1.802|3.096|-2.564|-0.45|1.524|5.128|-1.422|-0.628|2.412|-1.582|-0.472|1.438|-3.096|3.03|1.951|-3.302|-0.625|-1.235|1.727|-1.087|1.258|0.474|-0.784|-2.892|1.86|0.781|-3.177|-3.363|-3.116|4.284|-2.869|-0.853|-0.706|-0.84|-0.418|0.986|-2.338|2.975|-1.671|-0.139|-2.177|2.368|0.56|-4.545|-1.189|2.714|0.683|-4.314|0.923|-1.044|0.789|2.842
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|4.128|-2.699|0.738|4.126|7.098|-2.632|-0.501|-0.136|0.068|-0.182|-11.94|-3.846|-4.988|1.804|1.034|0.396|-0.094|-2.338|-1.164|1.234|-1.738|-0.504|-4.259|1.754|-1.007|3.079|-2.326|-0.017|-0.952|1.744|-2.172|0.992|1.952|-2.17|0.876|2.074|-1.687|4.346|-4.4|3.053|-4.239|4.257|-1.194|4.216|-2.109|3.073|0.49|-6.217|2.721|5.291|0.673|2.161|3.016|0.101|-0.424|-0.661|0.402|-2.892|6.625|2.455|-0.319|0.923|-2.959|0.566|-0.872|2.273|2.908|1.825|-0.597|1.051|-1.498|4.753|1.594|-6.221|-3.213|3.616|-0.308|1.835|3.642|-6.242|2.178|2.834|-1.685|2.134|-6.581|1.149|-4.868|6.06|-0.218|-1.526|4.422|4.455|-3.941|3.738|-2.55|1.855|-1.282|-0.023|1.77|-1.537|-1.89|-0.359|4.206|6.151|-0.543|-0.369|-1.525|-4.219|-2.553|2.953|4.369|-2.138|-6.486|-5.658|1.467|-5.334|-1.095|-4.105|3.518|-2.09|8.869|-1.31|6.111|-2.725|0.215|-0.832|0.86|-2.044|-1.983|-4.062|4.062|-5.953|-1.565|-1.188|1.551|-0.477|-0.114|1.136|3.715|3.923|-2.093|-0.284|1.606|-0.103|7.448|-0.132|2.073|-1.004|1.448|0.341|2.37|-2.889|1.909|-3.141|2.841|1.512|0.093|-0.279|1.556|-1.692|1.291|2.036|-1.995|2.75|-0.48|-3.788|-1.142|0.922|0.231|-0.23|0.907|4.749|0.44|2.072|0.932|1.147|0.59|0.257|-1.519|-0.126|4.079|-6.057|2.327|4.715|4.109|-4.226|1.802|2.735|0|1.117|1.101|2.046|-5.707|0.822|-4.149|-1.373|0.286|1.236|-0.912|4.067|-1.417|3.371|3.815|-0.684|0.833|-2.493|-0.14|-3.169|3.912|-3.973|1.342|-2.327|1|-1.569|3.297|2.912|-4.534|6.466|2.898|3.615|1.429|0.878|2.244|-6.306|-1.187|4.334|-2.121|-2.569|-1.196|1.902|-1.58|5.657|-4.431|-1.484|3.463|0.332|4.647|3.13|-0.033|5.033|0|-0.273|2.234|-2.218|-2.98|-1.404|2.1|-4.853|0.063|-3.58|4.945|-1.767
08691|10901|/equities/elco|TA125|6.801|-10.966|-2.162|1.462|6.58|-9.412|15.489|-1.517|18.687|11.828|-30.371|-9.002|-11.78|3.493|0.413|7.386|-0.733|3.333|-0.151|7.045|0.816|-1.685|-0.16|5.316|-2.228|10.082|6.069|-3.081|0.187|1.616|-2.23|0.749|10.996|-2.275|0.964|-0.622|2.091|5.894|6.226|5.939|-0.555|-1.35|4.939|0.72|-2.835|-0.608|5.529|3.85|-1.143|1.156|-4.928|3.356|1.355|0.109|3.134|0.464|-1.631|-0.179|8.327|-2.279|-0.797|4.435|-1.063|-1.78|1.553|1.686|1.199|-0.989|1.155|-1.576|-0.257|1.566|0.354|-6.59|-1.697|7.676|2.099|-2.205|-0.934|-2.583|0.353|4.784|-5.291|0.81|-4.368|2.248|0.653|4.962|-0.635|0.364|0.198|3.788|-5.391|-0.342|6.246|0.111|-3.336|-2.463|-2.347|-0.421|-3.108|0.169|-1.211|-1.413|-0.315|2.294|-0.708|-3.744|1.122|3.455|3.624|-5.674|0.578|-2.585|2.065|2.137|1.647|-2.921|3.657|-5.875|-0.708|0.281|-1.788|2.452|6.407|6.487|-1.651|-1.479|-2.831|-5.423|2.223|1.94|-0.535|0.982|-1.097|1.384|-1.198|1.241|-3.003|0.166|8.124|-6.108|2.673|7.703|4.573|-3.076|-3.058|-3.753|-2.343|0.841|3.759|-1.831|-1.44|-6.515|-6.105|-1.161|7.373|-6.832|4.985|0.708|5.731|5.291|-3.858|0.604|-0.6|-3.94|1.42|7.853|2.651|4.359|2.203|-3.444|3.755|3.371|-2.764|-0.445|9.491|2.63|7.634|-4.765|-4.131|1.365|4.794|2.557|4.843|-5.925|-1.312|0.232|-2.102|5.895|-3.296|0.801|-5.921|-2.997|-1.059|1.487|3.293|7.242|4.956|2.04|5.045|4.332|3.495|-2.993|-0.535|0.939|6.049|-3.854|1.679|3.034|0.428|-0.075|-1.095|4.255|0.026|-0.439|-1.652|0.872|10.136|-0.784|1.884|-1.739|10.13|-5.872|-1.714|7.362|-0.912|2.492|15.178|1.864|-0.182|-1.261|-0.893|2.563|-5.436|3.513|2.461|-2.436|-7.029|-2.722|-4.606|7.475|-0.856|-6.613|-2.078|11.822|-0.269|-14.207|-3.289|5.841|6.336|2.081
08692|10904|/equities/electra|TA125|2.452|3.361|-6.392|1.073|8.636|-1.419|5.158|-6.173|2.326|10.392|-18.358|-4.324|-6.336|3.36|-2.983|-0.549|1.055|8.494|-0.955|8.269|4.242|0.61|-0.068|5.802|-4.055|6.907|5.504|1.815|1.441|7.58|1.842|0.176|6.157|-3.336|0.362|-4.659|1.489|5.643|7.992|3.946|-1.342|-2.39|0.939|0.081|-2.951|-2.765|5.1|1.258|-1.528|1.987|-7.143|2.821|3.151|2.838|-0.401|-0.491|-1.232|-1|8.413|0.261|2.679|1.888|-2.829|0.244|1.781|4.735|0.582|-1.716|1.782|-0.602|0.284|-1.528|1.479|1.575|-2.06|0.307|-0.024|-0.306|-3.08|-1.45|-2.145|3.166|-1.674|0.011|-1.104|1.026|-2.839|1.966|-0.418|0.088|1.475|0.224|5.418|-4.477|4.526|-2.84|-0.32|0.344|-3.971|0.011|-2.258|-2.567|2.634|3.448|5.072|0.872|-4.707|-0.88|0.899|-0.935|5.15|-2.909|-3.084|-2.397|5.393|-1.922|-0.859|-3.508|4.533|-4.255|1.282|3.145|-0.794|0.61|7.321|1.388|-1.662|1.494|-1.937|-2.757|1.992|2.498|0.933|1.526|0.619|1.777|-2.9|3.456|-4.463|-0.386|9.398|-3.227|2.243|8.751|-4.315|2.775|-0.306|-4.641|-1.643|5.693|3.687|-2.277|-3.828|-2.565|-1.736|-2.004|1.705|-0.814|-0.944|0.468|4.55|6.689|-1.172|-0.83|-1.189|-2.048|2.893|1.595|3.685|2.682|0.254|-0.357|2.035|4.309|-0.755|-3.475|6.652|3.276|6.1|2.026|2.637|-1.626|1.37|2.838|2.16|-3.51|-0.69|1.61|0.495|2.238|-4.799|4.25|-0.614|-2.453|-2.09|1.564|-1.828|5.395|-0.992|1.06|3.969|2.591|2.422|-0.711|-1.198|-3.239|0.989|-1.648|-1.177|0.434|-0.314|1.415|-1.53|-0.469|3.288|-3.334|-0.524|3.347|1.444|-2.304|3.751|-1.582|4.427|-1.646|-3.03|6.773|-0.813|-2.827|0.208|3.694|-1.699|0.405|-1.117|-1.454|-1.454|-3.287|3.209|-0.65|-2.087|-0.73|-3.228|6.966|-1.39|-7.024|1.309|3.212|-0.254|-5.01|3.515|0.599|0.019|2.781
08693|24052|/equities/electra-consumer-products|TA125|5.729|0.167|-1.867|3.159|5.357|-0.645|8.982|-10.367|20.436|4.792|-16.183|-6.977|-6.291|-4.826|3.27|2.398|8.538|0.43|-5.169|5.518|-0.159|0.803|1.847|-2.034|-2.132|0.631|7.294|1.792|-2.404|2.64|-4.136|4.966|-0.535|-1.514|8.529|-4.848|-1.828|8.11|-3.681|1.163|4.499|4.008|8.505|2.324|3.705|-5.581|6.76|-2.065|-1.416|0.691|-1.772|-4.573|0.63|2.986|-1.492|-1.718|0.294|2.344|10.952|-0.805|1.807|-2.924|2.789|-0.096|-0.359|-2.656|-1.106|6.19|3.547|1.963|-7.259|1.805|1.06|-2.943|-0.948|4.975|6.209|6.8|-0.477|-10.098|-1.688|3.52|-2.088|5.774|-4.861|-0.779|4.379|5.127|0.276|-0.221|9.448|2.761|-6.713|-4.345|-2.902|-3.124|1.159|-2.341|-8.625|-5.549|7.007|1.202|-7.164|-3.093|-1.133|-1.826|-1.203|-4.287|-2.76|-4.603|8.468|-7.209|7.877|-2.343|1.205|-1.364|-3.152|-1.743|-9.149|0.152|-2.805|-5.208|-3.278|2.308|3.718|0.723|-0.718|-4.466|0.459|-5.087|-5.13|4.541|-1.055|-1.198|-1.881|1.816|-0.532|0.408|0.637|1.83|-0.287|-4.788|-1.042|15.386|1.442|-5.834|-5.91|0.014|0.352|-1.88|3.329|2.926|-1.478|-6.196|-4.142|-3.178|5.664|-5.847|4.483|1.033|1.071|1.896|-5.162|3.135|0.699|3.793|1.429|12.867|1.081|-0.225|0.177|-4.615|4.434|3.046|-7.461|-0.351|23.585|0.588|2.89|-3.377|-3.072|-0.292|-0.724|8.463|4.045|-5.757|0.077|0.562|-2.806|1.783|-0.629|-0.737|-3.203|-3.463|3.968|4.351|1.183|9.819|11.6|-2.525|4.075|5.791|3.621|1.367|4.861|-2.198|-0.247|3.548|5.574|1.275|2.776|3.821|-0.739|1.633|2.995|-4.129|0.747|0.457|-5.58|6.082|5.777|-0.413|2.797|-8.46|1.114|11.676|-3.086|-2.793|1.897|-3.493|-0.372|3.46|0.421|1.244|2.813|-0.291|1.254|5.898|0.867|-2.87|-4.947|4.764|-1.796|-0.595|-0.371|1.62|5.232|0.478|-4.452|22.233|0|4.268
08694|10902|/equities/electra-real-est|TA125|3.555|-4.699|-9.985|16.238|2.4|-9.63|12.1|17.902|18.377|-17.147|-26.364|-9.754|-9.526|4.211|1.794|14.414|4.28|-1.744|-3.513|0.05|-5.253|5.18|-0.491|-0.147|-9.414|1.579|-0.894|-6.908|-2.713|5.872|0.691|2.296|5.644|3.375|1.766|-0.875|-0.724|1.271|-4.215|12.963|5.41|-0.111|1.7|7.36|-0.243|9.94|10.059|1.039|5.066|3.301|-1.896|6.835|0.169|-2.07|5.135|1.681|0.534|0.357|3.704|-1.28|-1.441|-1.246|0.717|8.244|4.036|-2.365|-2.498|-2.437|-1.295|2.659|7.23|0.718|-6.16|0.193|-4.95|-0.818|1.196|5.842|5.441|-2.307|-0.3|0|1.01|-4.255|-2.911|-5.501|1.258|5|1.533|6.639|1.032|5.786|-3.983|2.581|-3.727|1.046|-1.138|1.789|1.931|1.304|9.654|1.944|-7.215|-1.772|0.557|11.139|-2.061|-2.712|1.557|4.637|4.862|-5.583|0.499|0|7.796|-0.134|0|-3.497|1.847|-0.263|1.469|-3.105|-1.024|6.694|3.099|2.899|1.471|-1.734|-0.144|1.316|3.48|2.64|-1.378|-4.112|0.591|1.652|-1.77|3.04|4.944|8.29|0|2.297|-5.351|-0.167|6.584|0.717|-5.743|-3.896|-4.348|10.463|-4.112|-3.949|0|2.262|-6.637|0.455|1.538|-11.805|3.949|-0.561|7.38|-1.775|-5.718|6.38|-2.035|2.687|4.524|0.945|0.634|1.122|-5.455|0|6.452|-1.899|-2.919|0.463|0.465|4.032|-1.431|0.64|0.806|0|0.649|0.654|-4.524|2.233|0|-0.476|-1.716|0.156|-4.335|-0.149|-6.162|-3.903|-1.589|-0.264|3.699|14.241|3.902|-3.15|2.254|9.524|-0.526|6.542|8.3|-0.604|-13.565|-3.846|2.048|1.56|4.719|-3.671|-1.379|-3.172|-0.498|0|0.501|0.335|2.577|-2.513|1.531|-2.163|-0.166|-0.331|-1.146|1.664|-3.84|1.297|5.47|6.752|1.859|-1.645|-4.538|4.562|0.183|-1.085|-1.073|0.179|14.11|5.844|-2.941|4.615|-1.302|-0.432|-0.216|-0.642|6.865|-8.193|-1.449|-0.617|-2.41|0.403
08695|10979|/equities/biomedix|TA125|7.919|-0.903|10.769|19.705|7.418|12.333|2.273|-2.222|0|-15.493|-21.111|10.565|-6.077|43.981|1.495|5.854|-3.844|16.954|2.02|-0.313|0.492|-1.548|-4.806|3.283|-12.428|-2.553|5.343|-2.234|-2.318|-6.394|1.315|4.154|2.639|0.801|21.61|-0.673|22.897|-12.624|-6.874|-6.26|-4.95|-4.648|-0.675|1.783|2.634|-7.271|-3.465|-4.037|2.583|3.684|-2.758|-2.569|-2.495|16.432|8.663|-12.543|6.233|36.676|13.279|3.195|4.786|2.722|-4.839|-10.753|-1.064|-41.25|86.408|36.968|50.1|5.252|-1.163|3.793|34.727|-3.799|-9.733|0.101|1.02|-0.659|-4.453|0.633|3.739|2.221|-4.063|8.32|24.782|9.377|-2.916|-0.425|-0.703|-1.66|-6.77|3.194|-7.791|-4.956|-3.706|18.733|2.529|7.574|-5.556|1.053|12.205|5.922|9.598|14.675|-3.245|-7.678|-0.559|-1.196|-11.12|-4.378|-10.995|-2.84|-16.014|-3.029|0.221|-6.065|-2.821|42.396|-4.39|-20.284|-6.397|7.837|41.121|29.435|2.479|28.212|-21.762|-16.305|32.681|-12.045|24.905|6.174|40.566|10.879|-2.846|1.863|1.684|-12.684|23.636|-10.569|13.889|-15.128|-9.269|-13.292|10.221|-19.034|1.116|18.709|37.273|-10.569|11.818|-3.93|-3.579|1.931|1.747|4.091|-7.368|1.931|5.909|0|-5.579|-3.52|0|1.684|-5.19|-6.355|-3.255|1.654|16.738|0|-5.285|5.579|-6.986|-3.282|1.768|-3.416|0|-3.125|-1.627|6.757|1.768|-3.416|-10.221|1.557|-1.533|1.557|3.03|3.125|-3.03|-1.579|4.779|-3.03|-2.941|4.521|8.644|-7.957|0|-4.325|8.037|6.786|-9.403|18.67|-1.895|-3.455|-3.34|-3.416|3.536|-3.416|0|1.737|1.768|-1.737|-1.708|-1.495|5.108|-4.86|-7.439|4.521|0|0|0|3.364|3.282|-6.329|-4.325|-4.305|-1.468|2.852|1.533|-4.241|-1.447|1.468|-2.698|-1.408|-2.591|1.391|-6.368|0|-15.732|13.103|-9.714|10.759|-4.605|3.542|-5.534|-4.31|14.689|-18.807|0|-12.887|0|-7.229
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|16.068|-10.964|-0.479|14.374|5.523|-4.296|3.563|10.378|20.309|-0.345|-23.986|-5.455|-14.245|-3.804|-3.322|6.86|-0.014|-0.976|1.014|0.695|16.802|30.093|4.177|1.504|-1.725|-1.912|2.569|-2.161|4.807|3.147|1.206|-3.041|-1.452|-2.583|-0.802|-3.358|2.561|-5.152|2.799|3.429|-1.448|-2.524|3.064|0.022|0.465|-1.549|12.626|7.984|17.813|1.266|-4.271|2.547|-0.801|0.527|0.718|4.91|-7.564|2.512|1.479|5.443|0.233|-2.529|-1.186|-3.315|0|-3.382|-1.995|6.865|0|1.366|0.962|4.914|1.781|-2.862|-4.905|-0.785|0.664|1.345|2.596|2.596|-1.821|8.474|0.036|-1.382|-3.553|-1.048|0.476|1.517|-0.378|-5.456|-6.555|5.44|-0.699|-3.673|-1.388|6.802|-0.353|1.269|-2.598|-1.927|4.753|5.422|0.137|2.213|3.003|-4.128|-5.475|0.329|-1.299|1.316|-1.872|-2.394|-4.713|-0.686|2.381|0.153|0.988|3.516|-2.219|-3.904|-4.365|7.106|2.978|1.153|-3.135|-0.923|1.912|-0.931|2.092|5.307|7.191|-3.621|1.01|0.985|-2.87|-2.172|-1.644|-1.649|5.852|-4.071|3.853|-2.233|-1.961|0|0|-1.86|2.364|0.033|-1.136|-1.66|2.086|-2.324|2.781|-0.229|1.256|-6.434|5.827|-0.424|-0.872|3.72|-0.5|2.181|0.136|1.069|-1.728|-2.285|-0.297|-3.01|11.935|-1.83|-11.188|2.073|-5.828|3.869|-0.28|-3.83|3.983|8.618|9.228|-1.741|0.328|-2.829|-1.806|-5.45|-2.215|0|-6.681|-1.418|-1.168|-1.58|1.516|-2.53|-2.845|0.667|4.473|1.205|1.461|3.808|-0.951|1.906|4.884|4.13|2.197|-3.889|1.705|-4.088|5.014|0.587|-3.339|1.012|2.065|-1.525|-3.088|-3.365|-5.235|1.311|0.122|-0.061|-6.234|5.268|7.3|3.511|4.216|-5.312|-1.463|-0.421|-7.626|-6.225|4.086|2.36|0.935|2.125|-2.988|-1.905|-4.319|0.028|1.915|4.262|-3.564|0.317|2.391|3.199|-6.469|-6.576|-1.753|0.526|4.021|-7.816|6.299|8.27|2.286|1.262
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|1.041|-5.949|-9.444|-2.558|0.333|-9.991|20.542|7.337|73.351|-13.504|-42.561|-6.414|-5.5|-2.648|6.564|-6.884|-8.447|-5.604|-2.503|-3.237|2.605|0.168|-1.112|-1.262|3.432|-0.72|2.737|-0.588|-1.449|-5.909|-2.848|12.746|-0.025|-4.196|-1.549|1.116|-3.813|0.69|-3.01|0.561|-2.407|-3.668|3.086|6.528|-2.921|0|17.476|-3.785|4.291|1.725|0.081|0.461|-1.913|-1.208|-2.082|-2.237|0.734|4.83|2.447|-1.763|0.781|-2.493|6.962|10.415|1.799|-1.461|1.772|4.844|-2.301|1.748|0.564|-6.279|6.842|5.723|2.262|-0.072|-2.926|-1.272|-0.92|-11.303|6.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|12.833|1.351|-2.951|8.929|-7.361|6.426|11.373|-0.196|-0.487|10.549|-19.706|-3.261|-5.155|1.53|2.645|-0.82|0.577|-0.574|4.721|7.671|5.049|6.559|-0.309|2.592|-1.859|4.108|4.994|-4.972|1.4|2.316|2.713|-0.674|4.986|-0.914|5.792|6.12|-11.65|2.277|0|14.958|-6.839|10.873|-2.917|0.982|-3.649|0|2.778|2.857|3.858|-0.443|3.201|-0.304|-0.303|4.43|3.1|-0.969|5.272|0|1.906|0.874|-2.055|5.415|9.055|-2.868|8.732|-5.315|1.804|-0.2|4.822|-0.209|0.42|2.808|-1.489|-2.893|0|2.76|-0.633|5.333|0.446|-0.665|6.118|1.19|-1.639|5.172|-1.932|-1.193|2.195|0.244|-0.969|-1.667|2.941|3.03|3.394|0.789|-1.042|1.053|-0.262|3.252|-3.403|1.596|-6|5.541|1.337|6.553|-1.404|4.399|-0.292|3.636|-2.941|-2.299|5.775|-3.235|-0.293|0.294|1.493|-0.888|-0.588|-1.734|5.167|-5.731|3.254|3.049|-2.671|-3.438|2.346|-0.292|0.293|1.488|-2.041|1.18|3.988|0.929|0|2.866|1.29|-0.958|0.643|-0.639|2.288|0.99|3.413|2.807|-1.042|-0.346|0.347|-2.373|2.431|2.128|-6|2.041|0|3.521|-2.069|-3.01|8.727|1.476|1.119|-1.107|7.115|2.016|0.813|-3.15|-2.308|3.175|-2.703|0.388|3.2|-3.846|6.996|-1.619|0|0.407|-0.806|-6.061|6.452|-0.402|4.184|1.702|-0.844|0.424|-2.075|0.837|-3.629|1.224|-2|-3.475|-2.996|-1.476|1.498|3.089|2.778|0|-10|1.818|-2.827|8.015|-5.755|-0.714|-3.78|0|-0.683|9.328|0.375|-5.319|1.439|-7.023|-8.563|-1.208|0.608|2.174|2.875|-0.635|0.318|3.289|1.333|-1.639|0.329|1.333|-0.99|9.783|2.985|-1.471|6.25|-4.12|-0.373|6.349|0|-4.183|-1.498|2.299|0.772|0.778|-0.388|0.389|0.784|-3.042|-0.379|0|-2.941|0|1.493|3.077|5.691|1.653|0.833|4.803|-1.293|-1.277|-0.424|1.288|-0.427|2.183
08699|102939|/equities/enlight-ene|TA125|15.996|4.961|7.1|6.367|0.696|-2.092|8.472|6.732|7.543|1.351|-30.702|-4.472|-1.6|1.153|-2.119|-4.717|7.049|-2.788|6.771|6.568|4.482|2.243|4.074|-3.546|-4.92|7.624|3.897|0.461|-6.395|0.602|-1.19|4.478|6.915|-0.106|3.606|2.338|0.567|-3.128|-4.482|19.182|-4.219|3.276|7.152|0|-3.205|8.033|2.411|1.732|5.802|2.907|6.128|1.096|0.253|1.067|0.905|-2.887|3.463|1.628|1.791|-0.134|1.039|1.421|2.154|-0.187|1.23|2.771|4.575|5.469|2.585|-0.438|2.068|1.995|1.977|-5.96|-1.082|-0.323|-0.589|0.865|1.593|-3.498|-0.106|3.677|-3.496|0.159|-4.217|3.579|-0.68|0.21|-0.573|0.682|-1.192|2.442|3.346|0.718|-1.523|-1.236|-2.972|7.753|-4.25|-2.619|-6.833|1.385|7.557|3.412|-0.274|1.278|2.8|6.577|-7.022|4.932|5.056|-8.352|2.282|-8.118|3.219|1.066|-2.94|1.829|-0.442|-5.625|2.128|7.798|-3.54|3.908|-0.571|0.575|2.353|1.796|-2.907|2.994|-3.301|0.817|5.157|4.356|-0.383|-1.322|0.634|2.136|1.311|2.694|1.089|0.479|-3.05|1.208|2.055|4.286|3.935|4.825|1.022|-2.901|0.46|-5.301|3.069|-3.118|4.075|-1.706|0.447|3.072|5.17|-0.081|0.081|-0.562|-0.4|-3.846|0.541|1.174|-0.39|7.185|-3.778|3.237|4.965|3.986|2.317|-3.315|11.377|0.2|5.263|-2.863|3.602|-1.461|7.039|7.057|-0.476|0.119|4.353|-5.189|2.169|2.343|-1.816|-2.594|2.046|-2.693|4.785|2.774|3.932|6.564|0.703|2.302|-3.472|-1.639|7.647|-2.439|-0.712|-1.818|0.846|-0.281|-2.066|-1.892|-1.465|-0.53|0.399|-2.968|1.573|-0.131|-2.551|-2.97|1|-1.599|0.123|-0.368|-1.332|-2.249|5.625|-1.112|4.929|1.314|4.247|-2.276|6.41|-8.594|0|9.714|-3.315|-3.467|-0.266|-1.442|2.83|0.406|-0.135|3.497|-1.107|2.263|-0.423|1.14|0|-3.967|0.137|-1.484|-2.114|3.699|0.968|-2.823
08700|11004|/equities/equital|TA125|-4.477|-1.072|-1.696|0.832|3.06|5.369|15.673|8.179|34.049|-12.807|-29.886|-7.815|-11.242|6.216|-0.078|-2.823|-5.139|-3.671|3.533|-7.276|6.599|-2.282|-0.69|1.602|-2.915|-0.676|3.393|-0.694|-1.272|-1.351|-2.172|-1.488|4.066|-1.619|5.475|-2.783|1.086|-4.434|-2.214|0.463|-1.82|-3.342|0.176|4.608|0.743|-0.829|-3.036|0.448|-2.107|1.065|-2.593|7.628|-0.922|1.497|0.659|-4.839|-1.413|-2.33|1.667|9.721|0.193|6.414|-1.266|-5.821|6.612|1.153|3.493|2.769|0.839|0.655|3.734|7.761|-0.445|-10.717|-2.675|-0.139|0.129|-1.814|-4.415|0.782|4.016|1.983|-5.21|1.535|-0.813|-0.948|0.926|3.304|2.628|-0.304|-2.439|1.115|2.574|2.723|-3.658|-0.261|-7.799|2.926|0.424|-3.457|2.143|6.187|7.389|1.153|-0.863|-2.068|-3.93|-0.426|-2.681|2.699|5.05|-3.414|-1.956|0.196|2.022|-5.273|-3.041|4.067|-0.402|-2.526|-0.747|1.411|-0.485|-1.184|2.553|1.833|0.321|1.343|13.67|2.448|1.576|-0.649|-3.169|1.578|-4.199|3.579|2.067|-1.598|-2.102|4.695|-2.531|-4.101|-1.935|-2.146|-1.603|-1.017|6.12|-4.475|-10.349|2.116|5.573|-4.944|-1.456|-1.664|-0.241|-2.939|4.49|-7.197|2.824|3.03|1.342|3.909|3.341|9.139|-2.008|1.361|2.078|-1.441|4.206|0.574|8.591|4.874|1.368|0.159|-2.201|-0.155|-2.326|1.509|-2.346|-1.716|3.11|-0.795|2.922|-0.617|-0.21|-2.284|0.8|-2.119|-2.101|3.148|-1.49|3.79|-1.347|-3.026|-11.072|14.123|-7.646|6.45|-0.279|2.321|5.573|5.838|2.63|0.14|1.647|0.59|1.03|-0.305|0.274|-4.985|3.138|-1.888|0.654|-0.604|2.264|1.429|-1.72|1.963|-6.104|-1.002|3.691|0.53|8.271|-2.518|-5.343|5.298|0.561|-3.286|4.102|-0.232|-2.488|-0.081|-2.564|1.274|-3.341|0.046|-3.148|-1.194|-3.554|2.626|-2.517|6.514|-2.525|-4.256|-1.49|2.851|-2.199|-2.286|0.399|3.25|6.498|4.369
08701|1072172|/equities/fattal-1998|TA125|27.669|-21.332|-13.667|33.038|4.037|-4.725|60.07|29.073|-11.021|-39.486|-55.604|-13.008|-15.28|-0.18|-2.738|-0.483|-4.591|1.005|-2.805|0.418|1.569|3.655|-1.322|1.866|-1.998|-1.467|0.093|2.379|0.325|-4.469|1.387|3.148|-2.565|2.223|2.513|-1.985|-2.276|-1.016|11.926|-2.636|0.323|10.067|1.101|0.975|1.919|2.756|0.214|1.744|-0.338|0.778|1.232|-1.048|-2.24|3.886|-1.464|-3.529|4.603|0.794|0.75|-1.574|-4.89|1.279|-0.706|4.397|1.877|0.125|3.127|-4.397|4.008|1.805|-4.853|5.183|-3.73|-6.679|-5.448|1.079|-0.358|7.772|0.315|-1.196|1.728|3.684|-2.124|-0.516|-2.398|-4.467|-0.683|1.713|0.278|0.023|8.296|4.767|-4.261|3.904|0.052|2.361|-1.895|-1.068|-2.488|3.17|0.184|-2.056|0.129|-1.943|-0.402|2.21|-1.717|-0.876|1.19|-0.654|8.668|7.527|3.374|-1.615|3.433|-5.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|3.418|-6.903|-5.058|4.965|5.011|-5.737|2.005|2.668|6.487|14.408|-19.904|-7.953|-6.195|1.254|-6.922|5.453|-1.558|-1.282|-0.341|-0.593|-0.673|-0.084|-2.299|-1.056|-1.124|2.978|0.499|3.439|0.345|0.26|0.522|0|3.417|-0.448|2.855|1.59|1.713|-1.592|-1.657|3.134|-0.66|-0.935|4.492|1.587|-3.17|-2.619|1.519|3.033|-1.161|0.682|0.785|-2.674|-0.664|1.836|0.291|-4.089|1.033|-1.753|5.756|1.185|-2.596|1.167|0.489|-1.064|-0.577|1.563|3.434|-2.463|2.205|0.04|0.273|4.145|1.679|-1.579|-0.783|0.514|-5.879|0.897|-2.527|1.479|1.502|2.546|-2.248|0.636|-1.853|-2.418|0.388|0.98|1.594|-2.524|5.038|3.647|1.939|4.858|-4.241|2.416|1.041|-0.523|-2.104|-0.972|-0.323|0.759|0.305|-0.476|-0.27|4.243|2.126|-5.011|2.13|1.586|2.093|-2.689|-0.18|-3.772|-0.815|-2.13|3.183|-1.566|0.482|-2.971|1.884|2.852|1.492|1.14|3.099|-0.299|2.581|-2.122|-2.233|1.709|1.846|2.897|-0.87|3.298|-0.999|0.342|0|1.238|-0.676|1.726|-0.075|-1.21|-1.985|2.417|5.976|-3.535|-2.072|-1.527|0.491|-1.559|1.834|-0.295|2.516|-0.662|1.01|0.93|6.644|-3.158|0.383|-0.89|3.313|1.818|-3.559|1.074|-0.825|0.173|-0.332|3.097|3.606|-1.744|2.429|2.056|0.484|5|-0.596|-0.563|-3.023|3.543|2.168|-0.912|-1.131|1.868|2.457|2.922|1.686|-1.513|0.463|-0.181|2.397|1.334|-2.372|5.238|-4.032|3.257|-2.014|2.699|-0.989|4.365|-3.055|1.642|1.32|1.245|-3.07|-2.995|7.375|1.387|-0.299|0.602|-0.783|-1.777|0.738|-1.58|0.861|2.767|-0.431|1.176|-0.79|-0.132|-1.862|1.194|5.306|0.059|3.817|-3.96|-3.972|1.142|-0.906|-1.119|0.093|3.88|-3.537|0.075|-3.662|1.168|-3.843|1.732|-0.338|-1.731|-2.239|2.041|-0.503|3.225|-3.057|-2.687|-2.085|1.121|-3.207|-2.97|-1.684|1.665|-0.141|-0.047
08703|10909|/equities/fibi-5|TA125|2.558|-8.011|-1.791|3.269|4.514|-4.558|2.953|-0.463|0.613|11.644|-16.571|-6.477|-4.531|1.66|-2.251|1.838|-2.083|1.228|-2.689|0.1|-0.595|0.699|-3.468|-1.049|-1.502|7.024|-0.42|2.178|1.106|-1.316|2.414|0.073|3.395|-0.076|0.631|1.501|0.7|-1.639|-0.327|-0.196|-0.13|0.12|2.484|3.889|-2.262|-1.756|-0.255|2.921|-1.173|-0.683|1.941|-2.221|-0.134|0.606|0.473|-2.665|0.099|-1.46|4.076|3.92|-1.984|0.949|0.093|-0.69|-1.963|3.226|1.202|-1.28|1.812|1.527|1.576|4.24|2.654|-5.649|-1.363|-0.073|-1.838|0.964|-1.331|1.964|1.978|2.926|-2.214|1.889|-2.485|-1.45|-2.332|1.265|1.22|-1.832|1.978|1.714|0.562|4.502|-2.382|3.276|-1.541|1.74|-0.616|-0.87|1.744|-2.448|-1.385|-0.14|0.382|4.444|4.447|-5.688|2.499|1.555|4.267|-4.871|3.588|-2.14|-1.5|-3.406|5.189|-2.932|0.738|-3.147|0.76|0.026|1.046|2.082|2.522|-1.286|4.384|-1.143|-0.38|2.76|0.29|1.336|-0.816|3.389|-0.15|0|0.849|-0.076|0.564|0.183|0.46|-0.458|-0.998|0.854|5.738|-5.065|1.255|-0.247|0|0.015|2.261|-0.535|0.331|-1.246|3.482|1.207|5.4|-1.557|-0.489|-0.57|1.634|3.252|-3.166|-0.339|-0.874|-1.719|0.85|1.695|4.443|-2.012|2.362|0.571|-2.286|3.076|-0.358|1.899|-3.08|2.727|4.563|-3.095|4.025|-1.584|2.217|4.303|3.174|-1.492|-0.851|1.127|1.308|0.564|-2.662|5.601|-5.668|4.219|-2.789|0.309|-3.283|6.596|-1.893|-1.678|3.603|2.856|-2.715|-4.361|3.702|3.958|-3.196|-1.006|1.9|-2.58|2.473|-0.17|-1.92|0.884|3.985|-1.933|1.107|-1.937|1.054|1.043|5.966|0.93|1.129|-3.778|-5.353|2.931|-2.178|0.76|0.196|2.112|-2.429|-0.839|-0.789|0.796|-2.577|-2.233|0.205|-0.246|-2.709|2.995|-1.951|2.728|-1.906|-1.34|0.22|0.971|1.771|-9.959|-3.056|3.556|-0.666|-1.869
08704|11007|/equities/formula-sys|TA125|10.783|2.771|-0.858|-2.51|8.735|-2.7|14.206|0.253|27.785|-7.267|-19.292|-10.615|-5.988|1.488|1.002|-4.162|-5.52|1.731|4.208|3.915|1.137|0.423|-6.004|6.387|-4.291|1.022|3.383|5.769|-4.851|0.427|-1.474|0.423|5.959|0.813|0.636|0.594|1.344|-0.553|-5.938|16.988|-3.143|3.141|1.283|2.042|0.262|2.035|1.578|0.054|1.886|1.349|4.157|-2.008|0.403|3.456|-1.871|-1.724|1.399|-4.348|3.103|3.02|7.374|2.81|2.754|-1.781|0.464|2.583|3.665|-2.941|-0.814|1.936|1.975|5.037|-1.244|-2.843|-1.263|-2.464|0.759|6.072|-1.655|-6.46|1.503|5.248|-3.537|-0.825|-3.963|-0.916|-2.302|2.76|1.467|0.402|-0.334|7.919|2.358|8.473|-3.098|-2.271|-3.01|4.528|-1.437|-3.924|-1.362|0.288|4.508|2.859|-0.538|3.831|1.622|-2.913|-1.703|-3.941|8.206|-2.739|6.323|-4.98|5.505|-3.384|0.161|-1.978|-6.44|-7.339|-1.353|-0.538|-1.849|0.199|5.15|0|-1.033|-1.224|-0.676|-0.27|1.853|1.675|-0.83|-1.163|-0.747|-0.136|0.751|3.099|-5.71|2.102|2.502|3.006|3.481|0.297|3.858|-2.262|-2.14|0|-2.378|3.12|2.827|-5.487|0.801|0.659|-5.208|-4.255|2.105|-4.598|8.886|0.567|-0.283|-3.613|-0.068|1.803|-0.483|-2.49|-1.979|-0.785|-2.427|0.256|6.767|-0.544|2.082|-2.039|-1.999|-7.403|3.38|-2.427|3.946|-2.461|2.192|-3.304|5.043|2.898|4.213|-5.13|0.941|1.71|-1.35|1.507|-2.21|0.606|-3.133|2.819|-4.731|12.437|-0.215|0.36|-3.475|6.043|4.545|5.016|-1.041|-2.574|2.478|-3.173|-0.615|1.801|2.653|0.323|4.553|-2.547|-1.537|4.569|2.783|-0.26|-0.86|-0.683|-0.171|-0.593|1.988|1.225|17.327|-2.287|1.116|5.128|-5.482|-5.315|-0.758|2.524|-1.435|2.25|-6.152|-1|-1.168|-0.179|-0.712|-1.057|-1.901|1.849|-0.786|7.009|-6.305|-4.195|-2.054|4.017|-3.306|-5.983|-1|5.949|5.776|0.607
08705|11854|/equities/fox|TA125|8.547|-12.294|1.832|7.819|10.154|-12.041|14|-16.667|36.717|-5.528|-25.564|-7.355|-12.824|-1.961|-4.83|10.895|-9.477|7.524|-0.059|2.988|9.772|0.336|1.847|12.462|-4.622|-2.643|5.66|-6.028|3.297|2.632|-0.524|7.91|2.907|-3.06|8.377|7.103|2.197|-2.15|-1.564|-0.458|1.771|0.468|2.692|-0.288|0.288|2.362|-0.49|5.41|1.69|0.475|0.158|-0.546|-2.078|0.103|0.093|-6.91|-0.478|0.77|-3.349|-3.153|-4.475|14.822|4.201|-2.49|0.131|3.421|4.555|4.522|3.736|-0.656|-3.295|4.139|4.292|0.519|-4.204|1.041|-2.166|1.8|9.6|-2.347|9.192|0.899|-2.172|-1.941|0.067|-0.51|-0.997|5.112|3.678|-3.386|-7.768|2.162|6.695|-4.628|-1.882|3.206|0.014|-1.827|-0.689|0.68|2.334|-0.313|-0.716|4.444|10.112|1.53|3.747|-4.649|-0.265|1.053|5.806|-3.298|3.153|9.345|5.595|-9.534|-3.399|-3.677|-2.973|-7.699|-1.452|4.321|-0.956|-8.122|0.325|0.231|-4.429|3.844|-2.035|-3.715|4.507|2.872|-0.706|0.601|3.463|-1.599|-0.069|1.324|-2.939|2.623|5.008|-5.852|-4.742|0.119|7.615|-6.357|0.711|1.859|-5.857|2.022|3.775|3.41|-3.521|-4.876|-3.35|-1.039|7.073|-7.111|-2.155|0.801|4.409|8.45|-3.539|3.583|-2.854|7.145|10.014|-6|6.584|0.938|3.967|2.525|-0.051|1.688|-0.138|-5.968|-0.499|0.064|6.009|-2.448|2.632|2.076|1.541|-5.365|2.228|-4.25|0.694|-1.208|-2.654|1.828|-5.793|7.984|0.73|2.324|-3.377|0.247|-1.966|7.239|-0.413|2.396|2.919|6.406|6.624|-5.114|0.609|-4.376|-3.759|-12.825|0.746|-2.718|1.76|-3.297|-0.469|1.473|9.789|5.026|2.708|1.233|1.913|-2.057|-2.576|-0.374|16.077|-9.188|-3.06|4.971|-1.692|-5.523|0.16|20.721|-5.71|-3.005|-10.431|0.923|-8.018|-2.032|2.644|-1.201|-3.973|-3.08|-7.409|-0.791|1.736|-3.328|-4.17|1.338|-1.1|-2.628|-1.023|2.26|-2.517|-0.861
08706|1136087|/equities/freshmarket|TA125|3.724|-2.53|3.488|-1.898|2.99|1.756|8.533|-0.483|-2.717|13.185|-3.031|-0.61|-7.834|-2.467|2.265|2.884|4.609|-0.528|-4.406|0.184|1.34|2.581|0.492|1.487|-1.156|5.382|-0.417|0.457|-0.442|-3.537|2.13|-0.545|1.292|-2.994|11.313|-5.104|5.694|5.839|2.521|0.37|-6.916|4.597|-0.956|-12.094|8.597|-2.64|-2.116|0.653|-0.804|2.213|2.097|-1.44|1.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|0.459|-9.167|-6.977|1.216|-6.971|-3.725|9.504|5.351|1.942|-5.837|-32.898|-5.688|-9.353|1.818|3.214|6.309|-5.38|4.565|3.87|1.219|0.916|2.057|-1.5|3.205|-1.97|-0.635|6.78|-0.701|0.338|0.937|0.256|0.458|0.172|-0.4|2.427|0.293|-2.04|-0.229|-5.319|9.967|0.843|3.844|0.597|9.727|-1.629|1.237|-1.188|-4.226|4.768|0.72|-0.985|-0.203|2.288|0.839|-2.356|-0.51|0.444|-0.204|1.276|-0.515|0.344|5.829|-5.508|2.614|-1.325|0.105|1.848|-5.284|3.519|2.135|1.079|8.298|-2.47|-7.972|-4.091|2.053|-1.55|-2.975|-1.608|-1.302|2.539|1.386|-2.978|0.032|-2.893|-3.017|-0.301|-0.746|0.601|0.604|0.151|-0.959|-2.083|-0.146|1.396|4.049|-1.402|-0.606|-2.047|-0.999|-1.987|0.754|0.203|2.047|0.958|-1.475|-0.79|0.559|-2.943|0.981|0.493|-0.404|3.219|0.389|-0.978|-4.661|1.288|4.297|0.6|-7.472|0|-0.332|-2.642|-1.878|2.411|2.102|2.147|-1.145|-1.621|2.825|4.889|2.771|-1.411|-0.626|-1.208|0.832|-0.148|-0.911|-2.129|1.017|0.644|-2.119|-1.467|5.476|-0.267|-2.686|1.021|-0.954|0.581|1.956|0.059|-0.824|-2.102|-1.195|2.568|-0.896|-2.701|-6.449|2.676|0.735|-2.805|1.86|-0.643|0.242|0.949|0.272|-1.867|-1.316|2.288|0.054|-0.054|4.53|-1.085|1.211|-2.312|4.425|6.001|-0.364|-2.802|-2.754|2.499|2.132|-5.182|6.553|-2.802|-4.479|-3.27|-0.082|-2.314|-2.007|4.295|3.343|-8.483|-0.689|-2.997|5.707|-4.237|5.585|1.07|1.356|0.573|3.617|2.878|-2.134|2.958|2.523|3.288|-5.869|1.813|-2.124|1.747|-2.735|-2.526|1.946|5.749|-3.616|1.3|-2.73|8.954|0.44|13.288|-0.848|-1.118|-5.512|-2.227|2.277|-8.735|-5.842|1.672|-3.934|-1.096|-6.673|-2.856|0.826|-0.025|0.201|-4.55|-0.453|-1.526|5.707|1.231|1.298|-0.38|-3.78|-2.031|3.692|-1.344|-6.726|-3.157|0.266|1.643|0.498
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|5.122|-9.186|4.75|12.158|-2.53|1.077|16.094|-5.325|-5.587|-7.013|-11.188|-5.453|-2.03|0|-1.577|0.316|3.834|1.897|1.129|0.796|-0.902|2.189|-1.81|0.455|-2.762|3.311|-0.455|-2.222|-2.386|-0.432|0.543|0.218|2.225|-1.209|0.887|-6.818|6.14|-4.302|0.316|9.321|-1.25|2.207|-7.519|0.54|-7.4|-1.088|10.492|-1.401|0.324|7.433|-9.464|-5.655|-2.326|0.194|-1.905|-2.688|0.372|7.823|7.32|-2.313|3.37|1.099|-4.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|1.978|-1.279|-0.835|0.335|2.226|4.286|4.128|0.298|47.876|-34.901|-11.249|-3.594|-3.67|-0.059|3.712|0.462|-3.709|13.736|1.299|4.839|2.385|2.986|-3.466|-1.756|-4.583|0.068|11.569|-4.867|-3.674|-0.383|1.164|-3.208|3.351|-4.191|0.339|-0.237|2.997|1.235|-2.443|8.11|-11.521|0.463|2.717|-2.03|-3.748|4.38|-2.095|0.033|-1.484|2.412|0.866|-3.194|-1.587|-2.567|2.052|-1.278|1.039|4.371|1.841|0.268|-9.56|3.91|-1.796|-3.641|2.918|1.149|-5.877|-1.639|7.747|1.255|-4.78|4.203|-0.956|-0.43|-10.251|5.802|-2.888|-1.862|-1.505|-6.667|8.419|5.001|7.839|4.046|-4.843|1.449|-3.024|-1.593|0.971|1.385|1.215|0.031|-1.17|0.309|7.718|-4.602|-3.991|0.49|-3.458|6.05|2.211|0.386|7.244|0.069|-0.549|8.572|-8.148|-3.31|1.274|0.505|3.559|-4.467|-2.121|-3.282|3.225|-1.666|5.902|0.855|9.149|-5.338|3.173|-0.109|-2.313|-0.777|4.194|2.566|3.556|-4.408|-0.075|1.477|1.578|-1.553|0.418|9.862|-1.238|9.341|2.45|4.342|-2.493|-1.756|7.341|1.664|0.813|-0.707|-2.558|2.418|1.327|0.153|-1.56|5.86|9.319|11.494|4.195|-8.142|-3.653|-4.462|-0.682|-5.223|5.451|-4.965|-4.039|0.836|-2.89|8.65|-3.355|-2.034|2.077|-3.692|-4.505|3.919|-14.565|1.77|8.549|-1.792|5.947|2.405|0.411|1.143|0.733|-3.73|8.356|0.549|1.054|9.345|-3.173|-2.184|1.045|-1.091|-2.356|-1.817|-4.27|1.989|-1.274|1.019|-3.167|6.468|1.345|6.95|-3.526|-1.199|4.85|5.629|-4.007|-7.679|-0.889|-5.66|0.474|3.998|4.702|2.108|2.521|0.301|3.554|0.187|-5.768|-2.914|4.916|-1.185|2.365|8.487|-2.062|7.703|3.15|-4.381|4.731|5.842|-1.273|-1.184|-0.953|-3.604|1.725|4.117|-7.029|10.031|-2.61|2.366|-3.178|-0.074|-0.074|-3.006|1.748|1.254|0.444|-10.596|-4.127|-4.43|-2.773|-3.638|-1.512|-13.969|-1.798|-2.22
08711|10919|/equities/hadera-paper|TA125|-4.139|-13.387|-15.251|9.43|21.118|0.33|-0.736|1.833|35.196|7.967|-17.543|-6.121|-13.022|-4.235|-5.625|-1.315|6.62|-1.609|2.594|-8.686|5.851|-5.392|-10.833|14.119|-1.442|-2.117|-4.515|-7.076|-5.615|-0.821|-0.698|2.019|7.88|-2.438|-2.021|-3.885|-8.754|0.976|0.71|3.33|-6.786|-2.613|-7.532|0.095|-5.553|-7.229|-1.393|2.134|8.341|-3.033|6.011|-8.759|-17.676|7.446|4.356|-0.663|-6.181|-4.272|-2.125|6.109|0.365|-0.436|1.662|-6.494|2.988|-3.766|4.321|3.283|2.263|-1.008|-1.29|3.471|-0.076|-1.018|-5.152|0|4.291|1.554|-4.106|-2.619|2.022|9.055|-8.303|-0.467|-4.724|0.724|1.754|-0.973|0.489|-0.452|1.232|2.488|1.131|2.851|2.538|1.563|1.668|-0.079|-4.834|-1.415|0.864|1.37|0.076|4.665|-0.159|1.209|4.067|-1.406|0.332|1.303|-1.653|-2.85|-0.32|-0.2|-0.318|-0.278|5.751|0.168|3.346|-3.319|-3.916|2.355|-0.698|0.953|-1.147|1.076|-2.502|0.202|1.686|2.142|-2.097|1.587|2.571|0.344|-5.061|-1.01|-0.242|0.283|-1.198|0.968|1.059|2.25|-2.041|1.156|4.352|3.156|0.897|-0.801|-1.36|2.197|0.996|2.65|-1.511|-6.226|-2.958|3.004|12.127|19.357|5.772|-1.26|2.02|1.807|-4.748|4.27|-4.604|1.316|1.827|5.935|3.471|5.123|2.518|-6.271|11.504|-3.693|1.769|-2.794|6.16|-3.38|-1.591|-0.216|7.359|0.624|1.503|-5.389|-3.677|-2.324|1.356|0.937|-0.715|0.359|0.505|4.132|-3.481|-0.289|0.509|-2.756|8.512|9.764|0.593|-3.197|5.995|2.952|-1.062|-1.137|5.346|-4.573|1.067|3.022|2.152|-3.083|2.509|-1.375|1.3|-2.269|3.766|0|-0.655|-1.11|-6|-0.347|8.868|-1.761|4.859|-5.941|3.795|2.829|-6.307|-5.281|0.435|1.232|-0.699|0.971|-5.109|1.964|6.069|2.222|-1.189|-0.636|-1.698|0.629|-1.418|2.732|-2.226|-1.057|1.249|-2.182|2.321|-3.282|-0.258|8.403|-1.743|2.637
08712|10920|/equities/harel-ins---inv|TA125|8.183|-6.916|-4.677|4.809|9.903|9.249|1.537|-2.389|11.455|9.864|-18.379|-12.742|-16.471|4.57|0.811|-0.72|-7.845|-0.234|1.743|-5.856|-1.143|0.444|-1.207|-2.358|-4.569|1.593|1.369|1.136|0.036|-5.346|-0.568|1.116|-0.905|-1.192|2.164|1.966|1.647|3.783|0.438|2.972|-1.556|-1.532|1.556|3.886|-3.883|0.26|0.898|-2.445|0.772|-0.403|-0.979|1.36|-1.982|6.978|-1.817|-3.541|0.847|-1.236|8.14|6.402|-5.906|-0.975|-1.686|2.434|-0.663|4.397|0.163|-3.16|5.456|2.083|1.336|0.259|-5.703|-7.324|-1.962|-0.148|-6.107|5.8|-5.219|1.555|2.984|1.627|-4.486|2.35|-3.624|2.647|-1.688|-1.147|-1.371|-0.917|3.516|-0.105|-1.077|7.188|-5.124|6.152|0.718|0.265|-3.685|-0.073|0.293|-4.87|6.049|-4.542|5.655|2.91|-0.647|-3.096|-0.11|6.635|-2.038|-6.239|7.066|-5.543|-1.966|0.612|3.192|1.278|0.758|-7.336|0.707|6.916|-2.649|1.57|4.982|0.354|1.763|1.878|-2.157|6.192|-2.076|3.838|-4.371|-1.222|3.021|2.056|5.133|0.498|3.853|2.455|-4.286|-1.632|1.379|0.928|2.667|-4.502|3.046|0.851|-1.581|1.463|2.516|0.097|1.126|-3.177|1.492|-0.527|6.527|-1.358|2.421|0.674|2.882|-1.056|-3.367|2.618|-6.784|-0.195|-1.723|4.19|-0.447|-0.346|1.609|6.649|3.439|2.443|2.326|-1.149|-1.695|1.317|0.924|2.487|0.297|2.371|1.106|6.829|3.959|-3.3|3.061|1.379|3.571|3.321|-2.378|3.892|-5.114|3.758|-5.37|3.314|-0.857|2.115|-1.931|-3.32|1.616|6.432|-0.595|-3.376|2.278|-4.491|0.921|7.704|-4.793|-5.361|0.345|-2.423|-0.735|4.685|0.563|-0.906|-0.692|4.862|3.298|-0.224|0.225|2.694|4.758|-12.615|-3.404|-1.673|-0.466|0.067|0.469|3.537|-0.414|-0.275|-3.071|-1.447|-7.317|-0.606|2.167|-1.223|-0.244|-2.556|0.358|1.761|-2.081|-4.214|-2.983|5.233|-2.328|-4.397|-4.904|6.137|-2.197|-0.586
08713|11016|/equities/hilan-tec|TA125|3.471|-6.349|-4.061|7.399|4.645|-4.736|10.085|-3.941|8.075|3.3|-13.413|-5.618|-3.331|0.729|-2.766|0.213|-8.991|4.389|1.438|0.069|2.028|2.509|-3.259|4.116|-2.533|-0.699|-6.957|0.326|-1.668|4.701|2.974|-0.138|2.405|-0.352|0.425|4.05|-6.409|2.544|-1.394|12.637|-0.391|3.984|-0.566|-0.242|0.324|1.645|4.828|-0.344|1.042|0.174|1.322|4.898|9.959|-2.671|2.018|-2.268|-0.099|-6.795|7.291|2.973|0.88|5.189|-0.301|-0.555|2.393|0.605|3.836|-3.397|1.876|0.724|0.432|2.828|2.713|0.156|-4.457|0.729|-2.888|-1.265|1.213|0.27|-0.715|5.77|-4.039|-0.215|-3.37|0.95|-1.715|2.424|-0.343|0.692|-0.056|7.106|-3.068|2.225|1.173|0.992|1.41|2.065|-0.671|-4.624|-1.93|0.315|0.492|0.365|3.836|0.664|0.956|1.257|-0.823|1.071|4.311|-2.361|2.567|-0.118|0.25|-0.707|-0.391|-2.23|3.866|-4.933|0.799|-0.492|0.943|-1.271|1.963|-0.358|2.395|5.393|-1.682|1.236|3.481|2.789|-0.782|0.16|-2.546|5.964|-0.876|-2.023|0.131|2.143|4.479|-3.06|0.227|0.946|5.538|-0.129|-4.278|4.84|-3.156|0.787|0.189|0.635|0.865|-2.376|-3.529|-0.391|3.098|-2.093|2.296|1.336|-0.795|1.972|-1.75|0|1.25|2.764|0.638|1.025|1.972|3.147|-2.343|3.098|1.115|-0.265|-1.444|-1.135|-0.343|-1.386|2|-2.34|-1.017|-3.707|1.12|2.274|3.398|-2.51|-0.3|0.824|-1.621|1.802|-0.519|0.539|-6.016|1.299|-0.431|6.988|1.158|2.826|-2.882|1.418|0.741|3.203|6.43|-1.695|1.783|-4.639|2.812|-1.09|5.975|-0.04|0.762|-3.185|1.199|1.355|-0.357|-0.415|4.052|1.102|1.499|-1.538|5.991|-2.95|7.788|-6.907|-5.436|4.604|-4.846|-0.362|0.424|-3.245|-4.195|3.528|-4.091|0.919|1.312|3.503|-1.148|0.903|4.001|-4.614|-0.388|-2.219|6.784|0.366|8.37|-2.366|-0.577|-1.246|-5.45|9.2|5.086|-1.91
08714|10923|/equities/icl|TA125/EAFAVALUE|11.121|-14.06|4.026|-2.951|14.625|-7.912|12.287|-8|-0.691|13.976|-17.398|-4.872|-0.385|-8.848|-1.589|-0.958|-2.078|-3.618|-3.851|-2.187|1.605|0.872|4.967|-4.075|-2.147|4.621|-3.827|0.496|3.003|-3.335|-2.175|2.859|-1.59|-5.272|-0.174|2.49|4.783|1.004|-3.218|-3.231|-9.227|-1.264|4.341|1.167|-1.262|-1.139|-1.391|-2.656|1.857|2.446|0.382|-3.729|-1.398|-0.72|5.135|-7.96|2.186|3.255|1.222|-0.318|1.179|-4.357|0.723|-4.581|0.346|0.248|1.662|-5.701|-0.941|0.568|0.619|1.942|-1.199|3.835|-5.238|0.189|-2.714|0.416|-6.761|-2.845|7.949|5.579|-7.417|2.721|-2.821|2.207|0.909|6.28|3.036|-4.651|7.226|3.585|-1.403|-0.414|10.085|2.392|0.764|3.091|-1.198|-2.168|-4.101|4.891|2.662|0.061|-0.482|0.302|0.608|0.183|4.32|2.407|4.986|-1.081|-0.738|-5.333|-0.19|5.764|-1.518|4.411|4.765|-3.953|-5.256|2.285|3.693|2.573|-0.78|0.714|-2.303|0.844|-0.211|4.937|-1.667|-3.766|-3.629|-0.668|2.253|-4.622|0|-2.041|-1.01|4.485|-0.85|-1.1|0.194|-4.458|-1.764|-0.964|-2.696|1.186|0|3.882|-1.457|3.846|2.654|2.658|-0.265|-1.114|-0.261|1.19|0.599|-3.962|3.505|-2.577|-2.02|2.857|-2.532|-0.19|-4.581|4.471|-0.936|-6.312|-0.465|1.716|-4.466|5.675|-4.069|2.95|7.278|2.664|-0.71|-2.516|5.368|5.746|-2.327|1.107|5.474|-2.073|-1.548|-0.42|-0.972|-1.301|-4.199|1.6|-4.031|-2.313|2.894|1.967|-2.742|4.673|-3.167|-3.433|1.136|5.812|0.335|-7.958|8.283|-5.612|-0.875|1.911|4.111|-8.273|-3.237|-8.36|0.108|9.651|6.899|-3.364|0.615|-3.96|-2.759|2.898|14.103|-5.243|1.558|-7.229|4.864|-0.378|7.365|-6.918|0.569|-7.273|2.096|-4.571|-5.66|-3.686|-2.58|0|-6.036|-1.728|-0.233|-1.56|1.019|9.766|-1.206|-12.758|-2.521|-1.057|7.451|-11.143|-1.078|1.996|-5.867|-0.077
08715|102941|/equities/i.d.i-insur|TA125|4.44|-5.302|1.862|-3.591|1.181|0.732|9.519|8.726|3.367|1.858|-6.258|-5.44|-13.195|2.906|-0.811|-4.062|1.313|2.698|-3.136|-9.535|-0.471|3.239|-5.073|6.204|-1.21|4.907|-0.085|-3.35|-2.78|-7.29|1.343|-0.149|3.549|-3.211|1.516|-3.086|6.745|-0.546|10.043|-0.086|-4.033|-3.264|-0.79|-0.236|-3.936|-7.622|3.1|3.199|-0.444|-0.589|0.444|-6.63|-12.455|-0.899|-0.536|-1.756|0.353|-0.351|6.75|-7.514|-6.436|-1.07|-3.211|-0.974|2.255|0.793|-1.253|-4.152|1.113|1.074|0.308|0.412|4.409|-2.516|-6.608|-2.108|0.337|5.051|-4.716|1.168|-2.376|-0.048|-2.093|1.607|-3.202|-2.411|0.313|5.98|-0.66|-3.327|-3.305|2.438|1.003|2.813|-2.514|0.137|0.784|-0.914|-0.273|-2.402|-2.557|2.579|2.042|4.952|-0.427|-0.986|-2.784|1.812|-0.186|-1.866|1.011|-5.022|-3.212|-3.586|2.378|1.654|-1.954|-0.988|6.442|-8.72|2.333|4.135|-2.453|0.586|2.706|0.954|-2.7|0.851|-2.206|-0.579|1.172|2.885|1.176|-5.594|3.491|1.163|2.471|0.801|-0.355|5.866|-2.248|-3.922|4.998|5.621|2.969|-0.151|-2.115|0.445|-2.646|2.921|-0.737|1.648|1.831|0.511|-2.928|-0.149|1.662|2.425|2.485|-2.021|-0.31|3.529|-2.706|6.897|1.87|-1.065|-3.62|-1.96|0.909|-0.9|1.889|0.871|3.144|1.481|-3.73|-0.164|-2.039|-0.054|2.811|-1.733|1.262|-2.147|-4.755|2.248|0.737|-0.887|0.948|1.065|4.218|1.808|-2.21|5.601|-4.989|1.291|-2.943|-2.807|-0.369|2.488|-0.054|-0.054|2.776|2.271|-3.082|-2.312|-0.482|-0.638|-2.991|3.138|-5.433|2.211|-0.308|-0.561|0.978|2.263|1.768|-2.76|0.629|0.952|0.212|-0.997|1.872|0.107|10.664|-3.763|-2.447|5.455|-2.904|-2.553|1.808|1.143|-3.846|2.477|-2.685|1.333|-6.1|-0.104|0.471|-1.24|1.575|3.252|0.765|2.865|-0.946|-1.75|0.495|0.331|-6.059|-1.48|-2.342|8.019|4.265|2.12
08716|11019|/equities/i.e.s.-ord1|TA125|4.235|1.559|1.087|4.427|3.586|-3.517|8.827|20.267|19.204|-13.077|-23.529|-10.479|-13.956|2.603|5.235|-2.294|-10.407|-0.554|1.866|-4.831|1.594|-1.893|-0.654|7.848|-6.165|-3.281|5.89|-7.451|-0.468|-3.101|1.109|2.953|0.794|2.439|0.82|7.489|-3.445|-1.919|-0.909|-0.33|1.125|1.523|10.726|-0.28|-1.834|-0.502|4.58|6.396|2.765|2.24|1.792|-0.217|-2.38|2.106|2.32|-1.897|-1.178|-0.054|2.863|-3.558|0.427|-0.053|-0.95|0.318|-1.41|6.389|2.506|7.269|10.459|0.885|-0.542|-0.068|-1.729|-5.764|-7.263|1.235|-1.791|3.405|-1.933|-2.29|2.704|2.779|-5.158|3.931|-2.667|-0.231|0.232|-0.116|-0.116|0.232|-0.976|5.832|-1.437|5.031|-2.214|-0.061|0.618|-0.676|0.432|-3.855|-3.381|3.561|-0.999|1.249|-2.097|0.234|-2.615|1.15|4.194|0.24|1.648|-3.817|-1.103|0.35|0.882|-2.354|0|2.11|1.669|-0.119|-1.697|1.787|0.239|-2.503|0.175|-0.924|0.64|-4.178|1.298|-0.784|0.224|1.829|0.633|4.759|-0.42|-6.975|0.448|2.943|-2.913|3.719|3.054|2.959|5.668|-3.216|9.455|-7.707|-4.501|-2.085|1.943|6.395|-2.087|5.12|0.94|-5.397|-2.052|0.563|7.895|-2.5|14.029|2.776|2.126|-3.275|2.1|-2.354|-0.303|-1.197|-2.551|0.882|8.887|5.847|-3.909|-2.925|0.717|1.618|-7.346|0.15|4.882|-1.013|-0.311|13.392|5.19|1.41|-0.561|-1.109|-1.097|-2.147|-0.799|-1.486|0.793|0.621|0.804|3.707|-1.461|11.416|-3.647|-1.258|-0.097|1.472|-0.585|-1.537|-0.573|1.159|0.877|0.49|-0.487|-1.061|1.567|-1.353|-1.429|-2.326|2.871|-2.336|-1.654|1.682|6.362|-0.984|-1.167|0.293|-1.347|5.354|3.614|-3.144|6.433|-9.213|1.194|2.499|-4.248|-2.754|1.347|-0.859|0.576|-1.791|1.144|1.451|3.4|-0.695|0.7|1|-4.706|-3.259|0|3.468|-0.575|-2.43|0.469|-2.114|3.226|-5.556|3.621|9.842|-3.113|-1.461
08717|942782|/equities/inrom-constrctn|TA125|-1.297|-3.319|5.855|6.307|7.398|-8.408|0.328|-2.32|6.383|4.444|-21.821|-1.235|-4.459|0.395|-0.066|-4.702|-0.25|6.034|-0.33|2.161|-2.885|0.461|1.606|0.268|-4.792|1.689|13.328|2.957|-0.453|-3.001|0.073|0.294|3.341|-4.91|4.845|4.344|2.843|1.568|-0.818|-4.903|-9.888|1.857|7.941|2.773|-1.637|2.313|0.24|2.541|2.78|-0.918|-0.498|1.092|-4.644|-0.16|-0.793|-2.925|4.003|1.627|2.417|-4.077|0.16|0.16|1.382|0.82|1.921|-1.481|3.757|-0.679|6.025|-2.967|-2.634|9.285|-0.37|-6.407|-2.449|-5.28|1.461|-3.068|-0.625|-1.842|-0.534|2.344|-4.335|3.56|-6.58|0.582|-3.711|3.93|0.955|-0.584|0|2.624|-1.331|2.892|-0.98|0.683|1.385|-3.202|-1.756|-4.07|-1.588|0.695|-0.139|0.559|-4.278|-0.664|-0.265|-1.436|-2.854|-0.818|0.252|-2.699|0.804|6.172|-0.066|-5.165|-0.062|-3.191|-0.777|-0.888|-0.118|1.806|-2.179|0|2.971|0.304|1.859|-0.432|-5.865|-2.602|4.43|2.918|2.813|1.458|-1.499|3.894|1.248|-0.653|-2.73|5.563|3.467|-4.818|-3.687|-1.564|2.174|-4.108|-1.391|-0.481|0.666|-2.882|2.163|0.544|2.477|1.19|-5.785|-0.528|9.942|5.16|2.648|3.237|2.507|0|-5.505|-0.278|-1.573|1.176|-0.482|4.46|-0.144|-0.287|2.572|2.64|-1.705|0.898|0.225|-5.924|11.654|-0.859|-3.321|-2.43|3.585|2.422|0.471|4|-1.922|-3.103|-0.232|-2.93|4.392|-1.316|-0.462|0|-5.669|4.958|-3.674|-0.366|9.018|4.941|1.015|-5.06|1.55|4.876|0.086|-0.596|5.665|1.091|1.196|2.936|5.389|2.98|0|-0.409|0.102|-0.408|0.927|2.969|-1.566|2.35|-0.531|2.954|-0.975|-0.108|5.963|-4.595|-3.28|2.717|1.77|-1.632|-0.756|-5.703|-2.964|-1.652|1.081|2.932|2.7|0.208|-0.518|1.471|0.741|-1.767|-0.722|0|1.254|-1.34|1.998|-1.756|-2.222|-2.27|2.427|2.593|0.731|-0.726
08718|1128859|/equities/isracard-ltd|TA125|7.931|-1.499|3.519|3.636|-0.909|-6.211|-0.43|6.011|22.449|-11.488|-27.094|-7.398|-5.385|2.282|7.986|-7.686|-0.855|1.5|-1.093|-1.157|5.024|-3.669|-0.621|0.703|-1.84|-1.733|-0.748|1.288|-2.15|0.898|-0.816|1.049|-0.299|0.829|-3.28|-0.58|0|-0.361|1.095|6.864|-1.08|-4.636|1.722|3.969|-1.533|8.479|-1.393|-5.206|1.339|-6.273|0.37|-1.099|-0.219|-1.512|0.361|-1.914|1.511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|6.716|-10.72|-7.033|14.157|-3.95|-8.042|7.352|4.38|35.54|-25.499|-21.626|-7.779|-9.706|8.149|-6.713|-2.83|0.352|-1.862|-2.171|0.157|9.92|9.13|13.319|1.483|-4.413|-1.922|7.926|-3.577|-6.818|0|-2.048|2.557|9.427|-1.087|4.296|7.878|0.653|9.611|-6.322|-2.247|-2.555|7.031|12.775|-0.873|-4.184|6.935|8.232|4.822|2.073|1.579|-8.654|4.523|5.291|-4.061|-0.756|-1.733|-1.942|1.229|5.714|-1.028|1.039|4.905|-2.133|-6.484|5.805|8.286|2.339|2.395|9.15|17.692|2.362|4.959|-4.348|-3.802|-7.394|-1.73|-5.863|3.716|-3.896|-4.05|3.548|1.974|-0.328|0.993|-3.205|-2.804|-2.134|6.494|3.01|-2.606|-1.603|1.961|-2.236|-0.949|-1.863|2.875|-7.941|-1.449|-1.709|-4.098|2.521|-3.514|5.714|-2.778|-0.826|4.611|-5.191|-4.688|-1.285|-0.512|3.714|-3.581|3.166|-5.013|2.835|-0.257|-0.765|-2|-4.077|-7.333|-1.532|6.032|-1.598|4.038|6.582|-0.754|-1.97|-0.976|1.99|-1.229|0.743|10.383|1.385|-2.957|-3.627|4.891|-0.271|1.653|4.611|4.518|-2.065|-0.587|-0.583|-2|2.639|-6.319|1.676|-0.279|0.843|3.188|-5.995|0.273|0.549|-1.355|-2.639|1.337|5.949|0.284|-1.401|3.779|-2.55|-0.282|-0.282|2.601|-2.26|-0.282|-1.389|0.84|0.847|-0.282|-1.934|1.117|2.286|-3.315|0.556|-8.629|14.869|0.292|-5.263|0.557|7.808|-2.059|-6.593|-1.355|9.172|-1.17|-1.156|9.148|1.278|1.954|2.676|10.332|7.115|5.417|-0.415|4.783|0|0.437|-0.435|-3.766|-0.83|-0.413|5.217|-0.862|0.433|-2.941|2.146|-6.8|-5.303|6.883|3.782|0|3.03|-3.75|4.348|1.322|2.715|6.763|3.5|-0.498|2.551|-2|14.286|-13.793|-0.976|21.302|-2.312|-1.143|10.063|13.571|2.941|-4.225|-0.699|2.143|-1.408|0.709|0|1.439|2.963|-3.571|-0.709|-1.399|1.418|-2.759|1.399|0.704|4.412|-2.158|2.206|-1.449|0.73|-2.143
08720|10925|/equities/israel-corp|TA125|14.324|-17.318|-0.556|-1.359|22.634|-8.465|16.48|-7.698|-1.716|27.859|-34.165|-6.793|-3.218|-11.14|-1.673|-3.464|-4.455|-6.32|-5.12|-3.017|2.43|3.025|3.599|-5.672|-0.057|3.664|-1.813|-1.306|4.792|-5.697|-2.303|2.014|-3.117|-5.566|0.787|6.526|5.355|1.275|-4.481|-4.862|-10.556|-2.577|5.835|1.055|-2.717|-3.721|-0.59|0.863|4.052|3.038|-0.633|-4.269|-1.81|-1.051|5.561|-11.828|0.999|8.164|4.288|-1.496|-3.975|-5.269|-6.227|-4.661|0.295|-0.878|2.5|-4.398|1.751|3.068|0.352|3.262|-1.766|3.759|-10.067|0|-2.778|0.652|-8.055|-2.588|7.734|4.022|-8.003|2.923|-4.078|0.684|0.516|8.086|4.466|-5.069|11.179|3.83|-1.001|2.416|13.798|2.582|2.531|2.692|-3.121|-0.18|-4.599|6.793|4.577|-0.34|-1.277|4.173|-2.044|2.603|5.274|2.428|1.385|-1.336|-4.536|-3.886|0.49|4.307|2.53|6.504|3.978|-7.71|-2.694|-1.97|3.833|12.666|-0.526|0.153|-2.681|-0.297|0.548|5.496|-4.497|-4.912|-5.113|-1.045|3.22|-4.361|0.236|-3.889|-0.831|7.069|-3.519|0.482|0.617|-6.886|-4.36|-1.598|-1.497|1.901|0.429|3.984|-0.202|2.063|2.814|1.946|5.011|0.106|0.748|0.199|2.606|-2.286|1.605|-4.024|-1.749|0.31|-3.142|0.143|-2.604|4.088|1.74|-5.108|0.253|0.536|-3.01|4.789|-3.767|5.764|7.078|3.543|0.602|-4.744|5.738|5.573|-3.037|-1.504|6.495|-2.939|-3|2.271|-2.415|-1.595|-5.752|0.54|-4.731|-2.199|2.414|3.189|1.308|6.522|-6.31|-2.354|3.733|9.15|-2.644|-9.848|5.286|-8.863|3.385|1.151|5.688|-9.663|-2.667|-6.031|-1.034|14.092|10.166|-2.471|-1.452|-5.752|-2.103|6.913|15.59|-7.931|-0.829|-6.758|0.625|0.137|5.238|-9.205|-2.917|-2.607|1.541|-8.108|-6.902|-1.927|-1.618|-2.392|-12.17|1.214|0.141|-0.16|3.423|6.885|-8.806|-13.389|-1.467|-1.362|0.342|-7.431|-1.017|1.509|-5.338|1.141
08721|11020|/equities/land-dev|TA125|3.166|-12.156|2.861|-7.162|-8.667|-7.582|13.267|15.638|33.583|-24.114|-36.88|-7.571|-9.212|0.231|4.879|14.548|1.209|-4.731|-0.123|7.272|0.309|4.941|7.533|8.205|1.036|-0.245|6.089|-3.723|-1.828|0.082|-0.973|2.465|7.217|-1.058|-0.029|-1.647|3.313|-0.858|-1.859|1.864|-8.993|3.339|5.149|7.518|-7.56|2.565|4.749|-1.051|0.031|7.264|-4.98|-3.292|-1.649|-0.921|1.446|1.127|-0.395|1.572|10.003|-0.807|-2.14|-1.203|2.637|2.533|2.025|4.717|2.358|2.063|0.038|12.948|-1.864|-1.625|-0.539|-9.727|-5.044|-5.79|4.622|3.478|-4.63|-1.732|-1.174|4.635|-7.201|1.926|-2.871|-8.824|-2.802|1.656|-1.714|0.546|-0.4|5.08|5.285|2.464|-1.971|-0.82|-0.937|4.232|-11.444|2.27|-4.262|4.513|0.504|0.777|-2.277|-1.975|-8.101|1.958|-1.765|7.81|5.704|-3.978|-0.716|-0.597|-3.487|-4.909|-0.156|3.146|0.759|-7.494|14.196|4.205|-3.344|3.306|1.665|2.961|1.231|6.772|-6.608|-7.293|-1.239|1.077|-2.526|4.509|-2.205|-1.09|1.515|0.527|5.564|-0.247|3.051|6.461|-3.619|-4.246|4.913|-11.379|8.163|-5.321|1.785|1.536|0.525|-1.461|2.655|-1.629|-3.955|-3.777|4.141|-3.151|7.415|3.801|1.887|1.152|-6.494|10.136|-0.807|6.176|-1.547|1.246|-1.851|6.313|-3.095|-0.856|1.595|3.025|12.71|7.075|7.614|-4.493|0.186|-0.554|0.51|-1.192|1.63|2.58|-1.645|-3.971|-0.494|1.597|2.239|2.535|-0.994|0.811|1.65|-4.804|-4.161|2.682|-0.946|3.785|-3.647|-0.359|17.75|0.799|2.065|-4.217|-1.639|1.192|-0.567|-3.481|-1.082|-9.925|-0.221|0|-1.18|11.877|2.3|2.354|4.997|3.389|-1.316|2.242|2.352|-7.09|9.26|7.581|-2.979|8.581|-5.959|0.94|2.046|-0.255|-3.567|0.681|-2.121|2.676|2.161|-0.945|1.018|-1.934|-3.55|3.423|-5.136|4.697|-2.236|-2.59|1.191|-1.177|3.095|-8.597|1.635|4.353|5.525|1.769
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|10.396|-11.209|1.336|2.746|2.103|1.905|18.98|12.063|7.877|4.286|-29.293|-6.824|-11.088|2.355|-2.708|-4|-7.407|-7.85|0.515|-6.421|2.131|-3.175|9.948|-3.046|-6.339|-0.316|3.094|-0.808|3.167|1.01|-3.1|-1.447|0.81|1.148|-1.294|-2.677|0.794|-2.022|0.784|-2.147|-2.832|-4.143|-0.568|1.149|-4.132|1.397|-6.405|-2.857|-0.316|-0.315|-8.116|-2.542|1.724|-0.571|-1.408|-2.74|0.275|-4.712|-1.292|-0.258|1.305|-2.792|0.51|-2.244|0|-2.195|0.244|4.604|2.089|-1.795|2.362|1.33|-5.051|-4.348|-4.167|4.096|0.242|-0.957|-1.647|3.659|-0.726|0|-1.9|-1.865|0.468|0.471|-0.468|2.644|1.463|1.235|3.316|3.158|0.529|0.265|-1.567|2.681|-1.061|0.533|-0.266|-2.591|-1.781|-1.75|2.041|-7.547|1.923|1.463|0|-0.243|-1.909|2.696|3.03|-3.178|-5.76|-2.252|-2.845|-0.868|3.829|12.977|-3.202|-6.236|-0.915|1.392|-2.928|0.226|-5.544|2.402|0.439|-2.564|-2.5|3.226|-0.641|-1.474|-0.628|2.355|-0.426|-2.292|-1.031|-1.222|-2.964|4.33|-3.386|-0.594|-0.98|-1.544|0.193|-3.545|0.375|-1.111|-1.099|-0.727|4.762|-1.869|1.518|-7.544|-21.918|-0.137|1.953|-0.139|4.36|0.585|4.268|-0.606|-2.511|6.782|-0.782|0.63|-0.314|-0.624|2.396|-1.106|-0.472|0.474|-0.939|0.314|-1.24|0|-2.273|1.227|-2.541|1.057|-1.341|-1.324|0.592|1.502|0.452|-3.493|1.029|-0.293|-0.292|-0.146|-0.581|-0.577|-4.677|2.25|-4.049|3.203|0.985|2.746|1.17|0.588|1.644|1.826|0.152|-2.09|4.361|-0.311|0.94|-4.918|5.008|-1.389|1.408|0.472|-2.003|1.884|1.757|-2.795|-0.155|-0.309|2.536|-2.623|3.349|0.481|0.322|-0.48|-3.4|4.523|-2.978|-3.04|-2.083|0.599|-1.183|0.148|-2.738|0.434|-2.125|2.915|-4.722|5.109|-3.112|2.02|1.02|0.734|0.591|-2.026|-1.286|-2.778|-2.703|-5.25|0.774|-1.148|-0.254|0.769
08724|11883|/equities/isras|TA125|-5.43|-6.455|-1.493|8.268|-7.28|-9.409|4.278|15.79|15.302|-6.727|-29.351|-1.393|-7.736|2.972|2.403|-0.062|-6.516|5.285|6.452|-0.87|1.125|0.717|3.408|-0.349|-6.607|0.453|4.008|-2.764|1.565|1.818|0.957|3.197|4.1|-1.547|3.268|5.211|4.537|1.656|0.13|2.791|-4.272|3.614|8.587|0.707|-3.041|-0.802|2.246|4.373|1.78|2.544|-1.886|0.383|2.893|-0.994|0.549|-2.762|0.749|1.798|3.708|-2.873|2.049|6.594|2.953|-3.2|2.403|3.74|2.605|1.655|4.859|-0.982|2.003|-0.671|3.501|-1.894|-2.727|-2.163|-0.335|1.163|-2.088|1.273|-1.491|-0.565|2.707|3.866|-0.92|-6.272|0.681|1.89|1.951|-3.233|0.047|1.146|-1.18|3.796|0.914|0.397|-0.149|-0.099|1|-0.349|1.878|-6.768|4.838|0.124|-0.494|1.378|0.757|-3.414|-3.187|0.142|4.522|-2.435|-0.048|4.324|-3.493|-3.057|0.449|-1.718|3.335|-7.254|-2.727|5.311|-0.295|0.525|1.933|0.845|-0.421|4.599|-0.171|-3.214|3.498|-0.293|-0.582|-1.926|0.598|-1.345|-0.726|1.571|-2.325|0.467|3.181|1.517|3.154|1.459|1.061|-2.399|0.355|-1.914|-2.378|1.129|-1.784|2.673|-1.703|-1.344|-3.093|-0.83|2.288|-0.772|0.023|1.449|1.789|0.952|1.562|-1.754|-2.098|3.123|0.123|4.154|3.613|1.73|0|-3.846|6.357|-4.739|3.601|2.488|-1.079|0.222|-1.93|-3.388|2.393|4.261|0.394|2.747|-3.516|-2.157|0.466|-0.383|-3.2|2.996|0.027|0.548|4.405|-2.537|-3.393|1.782|-1.698|1.979|1.62|0.505|2.356|3.202|-0.648|2.754|1.662|-2.782|3.981|4.113|2.015|0.099|-0.526|-0.621|1.258|1.104|0.776|-1.821|-1.948|10.039|1.967|-0.109|-1.611|2.911|5.933|-2.918|-1.969|1.432|-2.211|-4.504|0.531|0.498|-2.664|-3.538|0.672|-1.13|4.696|-4.167|-0.332|3.259|7.366|0.258|-2.45|5.351|0|-5.216|0.072|0.289|1.801|-5.258|-0.623|0.662|4.4|-1.504
08725|945143|/equities/kenon-holdings?cid=945143|TA125|7.166|-3.632|2.597|21.756|3.911|-1.668|10.755|-9.583|23.229|4.483|-20.443|-3.611|-10.308|0.643|-4.775|-6.043|-5.536|-0.658|3.121|-1.72|2.013|-1.316|2.83|2.186|-2.221|-3.346|-1.948|1.594|-2.461|0.065|0.718|4.932|5.036|0.346|-3.133|1.089|-2.707|-2.887|1.019|1.593|-1.134|-0.361|3.24|-0.532|-1.648|-0.395|-2.643|1.959|2.03|5.321|-0.135|-6.435|1.485|2.807|2.576|-3.525|0.918|0.247|4.053|-1.994|-3.618|3.39|0.791|0.508|1.633|2.647|1.961|-2.406|0.601|-1.974|2.086|11.536|7.119|-6.461|-1.191|-8.65|3.565|8.759|-2.792|-2.065|0.985|1.989|-2.515|1.52|-1.686|-1.862|-2.779|4.033|4.264|0.739|-0.97|6.85|0.127|-4.372|0.02|1.563|4.513|0.086|-2.659|-0.995|-2.585|0.855|0.43|-0.347|2.55|2.091|-4.289|0.061|-0.468|1.633|-2.617|1.741|-10.092|-1.879|-0.414|-0.43|-0.817|4.513|2.455|-4.228|6.897|-0.562|-2.235|32|4.194|0.445|4.856|0.33|-3.813|11.944|4.426|2.021|1.964|0.811|-1.028|0.842|0.849|2.891|-4.77|2.025|1.458|15.899|0.891|1.534|2.17|-6.712|3.573|4.888|0.821|-2.639|2.753|-0.734|3.199|-2.343|0|0.33|7.539|-3.838|-0.72|1.854|5.313|0.778|-5.819|6.912|-5.447|-2.548|1.03|1.172|5.688|4.406|6.151|-14.701|-9.105|7.912|9.502|-2.498|-5.938|6.993|3.354|2.518|15.363|-7.061|1.315|-1.093|-1.03|-3.909|-2.883|-4.013|-2.166|-0.449|3.631|14.013|-1.31|-4.883|-13.267|-3.543|1.096|1.108|1.69|-0.13|7.991|4.902|-1.067|-4.581|7.406|-0.297|6.942|1.616|3.859|-9.697|0.457|16.283|12.401|3.643|-6.611|1.103|1.918|-1.37|-1.731|-1.948|-4.901|-3.183|5.882|-7.273|-4.762|-0.538|-0.161|-3.525|-5.672|2.148|-2.151|3.858|-6.235|-4.673|-6.173|-3.254|-5.304|-2.584|-2.301|-3.751|-1.548|7.243|-3.389|-6.667|-5.344|5.288|5.057|-8.653|-1.946|-1.601|3.812|-6.49
08726|11029|/equities/kerur-holdings|TA125|5.598|-5.8|-8.39|4.253|18.107|-8.197|8.235|-4.237|17.982|-1.341|-12.848|-0.909|-4.883|-2.568|-4.03|4.673|-0.379|-0.472|-0.635|-0.693|0.593|0.042|-1.274|1.853|-0.469|-2.4|4.561|-1.652|-1.412|0.31|0.982|1.109|1.587|-1.354|0.393|0.192|0.567|-0.331|-0.308|1.195|-0.748|-1.66|1.158|-0.613|-1.354|3.049|-0.268|1.269|0.141|0.305|-2.764|-0.127|-1.633|1.232|-1.982|1.223|2.211|0.343|4.619|-0.369|-1.605|-2.003|-4.338|1.01|1.372|5.335|-0.542|-1.77|2.254|-4.232|0.977|2.69|1.341|-0.633|-2.278|5.097|-3.083|-0.648|-4.308|-1.112|0.417|0.969|0.169|-0.221|-2.093|-0.615|-2.585|0.978|1.069|1.008|1.166|0.586|1.986|-3.632|1.25|1.031|3.632|-2.799|-1.236|-1.557|-3.087|-1.67|1.831|-1.604|2.039|-0.529|0.2|-2.346|-3.217|5.594|-0.891|-2.132|3.252|-2.393|3.57|-5.024|-2.982|-1.65|4.402|-3.952|-1.27|2.037|-0.826|-1.18|1.848|1.406|1.426|-6.489|-3.516|2.371|4.88|0|-2.162|5.213|-1.586|5.408|-3.602|-1.494|-3.514|-1.07|7.471|1.655|5.572|0.579|-0.175|-0.421|-4.888|-0.486|-2.927|-2.126|4.139|5.439|-1.657|-5.65|2.609|-3.721|-2.005|-8.124|-0.913|0.584|1.871|-1.918|0.503|6.233|-3.688|0.344|3.106|3.775|0.742|1.411|5.248|-4.265|5.5|0.806|3.636|-4.127|0.402|1.511|1.471|-0.474|-0.95|-0.659|11.655|0.627|-0.375|-0.856|-0.258|-0.736|0.291|1.44|-1.166|3.228|0.523|-0.521|8.036|-0.162|-2.352|6.737|-0.389|0.455|2.576|2.63|1.052|-0.715|3.06|-0.619|-0.351|1.538|5.819|-1.922|2.175|-1.356|-1.251|0.846|0.552|2.274|-2.76|-0.281|2.799|1.435|1.297|-1.826|7.506|-1.957|-3.722|3.381|-1.083|-2.515|1.995|1.74|-2.282|-2.096|0.123|-0.246|5.198|1.914|-0.98|-0.342|-1.302|-0.241|-1.141|4.975|-2.229|-3.607|-1.892|-1.141|-1.128|-6.797|1.494|5.714|3.502|1.501
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|6.546|-10.419|1.112|0.212|3.458|-2.41|-1.06|-0.475|5.922|-1.648|-13.333|-7.326|-5.307|-1.279|-2.14|-0.642|-0.677|2.407|-1.289|-2.704|2.408|1.548|0.163|1.575|-4.324|1.449|-2.892|-1.728|1.481|0.984|1.803|0.605|0.486|-0.202|-0.282|-0.081|2.603|0.498|-4.444|4.348|-4.921|-2.119|2.246|1.479|-3.436|-0.804|1.359|4.039|-0.322|0.648|0.858|1.704|-1.956|0.368|-1.292|-0.121|2.479|-0.616|1.416|1.265|-5.122|2.84|0.538|0.834|0.377|0.042|1.101|-1.584|0.587|2.185|1.699|2.091|-1.447|-5.549|3.205|-2.051|-2.17|1.454|0.711|-2.687|5.453|1.703|-2.304|1.122|-3.817|0.459|1.224|0.254|1.721|-4.086|0.958|1.824|1.595|1.487|-0.392|3.987|-1.031|0|3.241|0.793|-3.512|0.226|-0.315|-2.457|0.088|4.593|0.276|0.138|0.603|1.174|3.751|-2.748|-1.768|-5.08|6.142|1.186|1.444|0.096|-2.535|1.768|-2.059|-0.927|0.513|-0.325|2.67|1.796|7.797|-3.289|1.856|-0.513|3.448|1.127|-2.204|-0.47|-1.593|2.045|1.06|0.64|1.133|2.488|-1.039|-2.662|0.697|0.054|10.427|-4.091|1.793|-2.04|-1.562|5.471|0.177|0.118|-0.703|-0.524|0.586|0.353|1.735|-0.89|-1.346|0.826|0.833|4.475|1.004|-0.438|-3.846|0.301|0.424|2.545|1.64|-1.979|1.762|2.781|-3.375|2.498|-2.681|0.881|0.252|-0.502|2.049|-0.825|1.351|-0.129|1.5|0.657|5.325|-1.162|-2.402|3.237|0.207|1.684|-2.397|2.817|-2.939|3.028|0|-0.491|0.493|3.273|0.365|-2.352|2.935|5.659|-4.656|-5.119|2.222|2.198|-0.943|0.584|0.293|-2.079|2.423|-1.017|-2.411|2.77|4.893|-3.039|0.372|-1.466|4.281|1.004|-1.596|2.813|2.894|-3.79|-0.462|-0.154|-3.343|-0.957|0.667|1.733|-2.426|-0.73|-0.94|-0.718|-4.654|2.168|-3.313|0.749|-0.204|-1.076|-2.364|4.387|-0.883|-2.838|-1.751|3.282|2.401|-6.718|-4.404|-1.447|0.974|1.046
08728|11910|/equities/levinstein-prop|TA125|9.452|-9.91|-12.214|-7.013|-4.556|4.25|15.841|22.161|17.209|-23.831|-21.573|-8.521|-12.633|3.287|-4.29|7.48|-0.641|2.719|2.147|-1.328|1.683|-0.128|-2.168|1.348|-1.741|4.387|1.123|-1.25|-2.429|8.629|-0.195|4.306|4.788|-6.023|3.269|3.47|3.07|-4.58|-1.804|6.255|-8.006|11.076|3.762|1.392|-0.014|3.337|0.768|1.531|-2.831|-2.127|-1.557|3.346|-0.043|-2.795|1.76|-0.865|-0.541|-0.387|9.063|2.647|-4.183|4.869|1.133|2.252|-4.295|1.85|7.519|-3.372|2.745|-0.25|-1.98|7.211|-2.381|-4.074|-1.807|-3.891|0.171|0.484|1.618|-2.535|0.186|0.78|-4.187|0.165|-3.19|-1.626|-3.163|1.986|-1.293|6.897|2.561|7.33|0.51|1.35|-5.646|1.145|1.551|-1.715|-7.272|-1.351|-1.403|-2.987|3.286|0.664|-1.536|0.057|1.59|-3.85|-0.222|-1.219|2.528|-2.626|1.358|0.292|0.405|-0.528|-0.594|-0.685|5.909|-10.476|3.917|2.948|-2.679|1.233|3.502|4.35|-2.439|2.835|-4.304|2.266|-1.418|-5.571|-3.961|2.969|4.383|6.118|-0.354|0.969|-1.105|2.415|13.035|3.205|3.424|3.059|4.266|-3.146|-1.659|-4.571|-0.107|4.474|-2.551|-3.71|-0.017|1.27|-1.151|-0.469|-0.621|-7.438|6.258|3.33|1.748|1.723|0.841|3.542|-3.473|-1.566|-0.501|3.618|6.27|1.725|2.91|-0.35|1.524|-4.487|-3.928|-0.911|2.611|7.362|3.552|0.391|0.24|0.109|2.804|2.084|-3.428|-1.93|0.37|0.109|3.472|0.818|0.182|2.259|0.94|0.806|-0.939|2.973|-1.029|5.984|1.128|-1.985|5.32|0.479|2.985|-1.457|4.425|0.481|1.466|-2.247|1.598|-5.297|-0.671|-1.974|1.198|-0.266|4.38|-2.907|6.143|-0.512|1.005|0.144|7.147|-4.135|9.402|-1.777|-3.492|2.063|-4.905|-1.03|-1.364|0.584|1.421|3.461|-1.538|1.811|-1.063|3.587|-1.212|3.474|-1.52|1.283|-1.641|3.124|-0.903|0.454|-0.129|-1.561|5.157|-6.012|-0.501|0.314|-0.063|-5.658
08729|24045|/equities/liveperson?cid=24045|TA125|1.496|9.672|38.484|4.447|2.905|-3.27|3.915|-7.857|42.615|-16.216|-14.539|-12.712|-16.896|-25.395|2.288|0.746|-1.007|5.078|4.959|5.218|-3.748|-2.199|5.328|-1.82|-4.559|6.718|3.766|-15.16|1.448|5.608|-1.858|6.794|6.504|-3.831|-5.887|2.027|-3.548|-1.074|-0.852|7.645|-0.457|9.591|5.268|1.97|6.686|2.047|5.501|-6.4|7.257|-2.643|-2.642|-1.636|-0.764|1.65|-4.186|3.664|2.673|-3.718|1.549|-1.148|0.481|0.775|7.489|-6.696|8.935|0.575|9.286|0.845|3.586|11.841|1.532|8.28|-1.574|-3.752|-6.463|6.277|2.451|2.695|-9.038|-12.422|-1.085|10.013|-3.529|3.792|-10.389|-6.555|-1.911|0.127|-0.839|-0.821|5.61|1.606|0.505|1.122|-0.26|6.529|4.297|2.038|4.153|-9.597|-0.109|4.71|13.908|4.165|0.679|1.252|10.162|1.642|3.651|1.676|2.079|-2.213|4.65|-0.506|0.584|5.695|0.06|20.014|6.684|-5.542|4.613|-2.77|-1.734|3.826|0.427|0.151|-6.447|9.536|-0.411|0.542|-1.475|-1.478|-8.879|-12.799|-2.009|0.727|-0.391|8.447|-2.18|1.517|1.606|-1.331|0.874|1.142|1.554|-1.467|4.297|8.046|0.049|5.979|-1.02|-5.268|5.454|-0.809|16.834|-2.98|4.179|-1.413|28.907|1.815|-1.221|5.43|2.897|-3.936|5.761|-5.259|1.95|-10.538|6.667|-1.639|4.92|-3.251|-11.385|-1.553|4.296|-0.456|-1.485|-1.396|-4.951|0.849|0.327|-6.002|-2.05|8.399|-2.548|-5.193|2.921|1.322|-1.915|2.436|0.095|9.085|-5.792|4.134|1.618|0.833|0.911|10.663|3.16|-12.096|-1.66|4.669|14.268|-8.061|1.037|-4.512|-0.547|7.364|6.999|5.389|1.252|-4.689|1.823|-4.438|8.068|0.36|3.927|1.374|1.883|3.395|9.633|2.067|14.965|-28.48|-3.97|-4.987|2.535|-10.74|-2.977|-3.45|-2.179|4.327|-9.281|3.906|0.104|-1.868|2.328|-4.322|-4.508|0.639|2.254|6.544|-7.887|-0.288|-11.862|2.87|1.173|-2.011|-1.639|0.511|-2.086|-3.697
08730|11037|/equities/magic-sftware|TA125|12.71|-0.434|1.193|0.568|2.957|-3.663|12.623|1.141|14.356|-10.018|-16.334|-3.668|-10.199|-0.106|1.59|-1.04|-3.426|7.505|0.669|5.006|0.264|0.176|-0.932|0.763|-3.1|-1.236|7.553|4.714|-5.501|3.4|-0.767|2.645|0.411|0|-1.218|-2.94|-1.493|2.479|4.844|1.498|-1.063|-1.865|-1.464|0.69|-0.282|-2.886|1.762|7.905|-1.737|-1.771|0.615|-3.772|2.59|-6.321|-2.625|1.42|2.053|-1.808|6.236|2.651|2.282|-1.015|-2.365|-3.753|5.896|0.821|1.839|-0.499|0|1.349|2.951|5.34|-4.171|-0.28|-6.289|3.492|-4.931|4.093|-3.901|-2.052|2.525|1.378|-2.152|2.3|-4.637|-0.715|-1.501|0.276|0.774|-0.738|1.371|0.912|-0.22|3.339|-0.194|2.589|-1.952|4.453|-2.872|2.435|-2.474|-1.877|2.048|-0.264|-2.817|8.059|-2.133|1.373|1.71|0.14|1.49|-1.606|1.596|-3.126|2.32|-0.837|-2.349|-1.936|2.603|-6.5|5.972|-1.832|-1.509|0.263|3.437|0.547|1.423|1.55|-2.474|-0.987|-4.979|2.046|-2.821|0.161|0.064|-1.206|1.515|1.306|0.923|2.051|5.349|1.401|-0.536|-2.372|-1.613|-0.546|2.663|-2.427|0.862|2.728|1.583|-1.698|1.691|-0.714|-1.582|-4.241|1.607|0.137|6.96|-3.873|0.888|-0.142|-2.793|2.691|-0.773|-0.905|0.174|-1.748|3.475|-3.159|6.511|2.167|3.4|-1.97|-2.511|0.482|2.355|-1.607|-1.654|-2.157|-0.108|0.469|0.617|0.218|-2.449|-1.881|1.485|5.363|-0.959|1.157|2.251|2.744|-12.095|1.185|-3.174|1.543|-0.274|2.201|0.351|5.669|0.26|0.937|5.707|-3.886|2.901|-3.481|0.266|1.151|-0.799|3.384|-0.626|1.832|-0.357|2.439|0.204|-4.214|-4.366|0.828|-1.919|-0.184|3.864|6.607|19.377|-5.127|-2.609|3.395|-2.095|0.412|0.092|0.831|3.141|-0.095|0.863|-2.021|-3.754|-3.87|8.083|0.71|-3.162|1.159|-4.261|6.173|-0.655|-1.203|-5.092|-0.741|-2.299|-8.421|-2.471|7.92|0.412|0.664
08731|11038|/equities/malam-team|TA125|3.372|0|2.79|4.034|7.348|-5.619|2.637|13.405|15.265|-0.824|-21.185|-8.101|-9.431|-1.569|-2.591|4.072|-3.675|13.086|-0.57|1.633|3.122|1.177|0.906|0.251|-1.405|0.403|9.361|2.717|-3.513|1.019|1.974|2.666|5.139|-0.907|-1.099|1.074|-4.22|-1.001|0.636|25.632|4.402|-1.663|0.619|-0.525|-3.669|-0.022|1.743|0.314|4.449|-5.801|-1.713|-2.453|12.703|1.697|1.426|-7.06|-0.182|3.42|7.342|2.199|-0.207|4.253|2.681|-0.331|-2.156|0.897|1.407|0.527|1.377|5.111|-0.441|2.968|-2.911|-6.153|-4.228|3.445|2.436|-0.612|-1.318|-1.435|-3.977|2.423|2.371|7.406|-4.233|-3.333|-0.459|0.433|-0.726|-5.226|3.728|10.038|3.9|-1.84|-0.531|-0.936|2.981|1.996|-4.628|-1.386|-3.86|-5.237|0.849|1.236|2.029|0.997|-2.378|-3.596|1.347|1.637|2.56|-3.787|0.426|-3.664|0.749|-0.539|-0.739|-0.909|2.246|-2.762|-1.264|6.102|-2.463|0.231|1.302|4.123|-0.27|-3.624|1.805|-1.024|9.365|-2.301|-0.669|-2.048|1.021|2.779|0.256|-1.677|2.551|3.286|-1.025|-0.698|-1.968|-0.029|-5.878|-2.333|3.108|-2.426|-3.951|1.439|1.832|3.409|5.751|-5.744|-1.723|-4.117|-0.506|-6.124|0.453|-1.549|9.455|-2.481|-1.505|3.026|-6.646|-2.993|2.309|2.536|3.942|0.606|4.184|0|0.026|0.876|-0.973|-2.237|5.966|2.8|0.196|-1|0|-0.332|7.596|2.504|1.456|-3.092|-3.028|0.911|-1.476|-1.763|-1.236|1.222|2.001|4.515|8.126|6.009|0.384|1.558|-0.247|0.212|-0.912|-0.835|3.903|-1.39|1.667|-0.289|3.168|3.192|0.309|1.927|0.793|1.57|1.97|6.842|4.252|5.499|1.073|3.065|12.113|-1.934|3.37|2.278|3.632|-2.824|1.918|-2.399|-3.989|-0.725|-1.753|2.126|-5.898|-1.094|1.749|14.921|4.254|3.414|-0.197|-0.261|-0.065|-0.906|-0.065|0|0.586|-0.065|-1.599|0.45|2.368|-8.982|-3.746|2.967|7.257|5.934
08732|10938|/equities/matrix|TA125|10.176|-1.578|-5.674|1.481|6.942|0.128|4.677|6.938|9.373|14.222|-22.711|-10.156|-7.747|1.338|-0.073|-4.865|-6.537|0.22|7.412|-0.759|5.627|2.159|-1.899|3.744|3.433|-7.551|3.386|9.662|-6.008|2.065|2.82|1.614|1.743|0.777|5|4.95|-2.856|-0.789|-2.193|5.282|-1.096|-1.262|1.371|0.681|-2.722|-0.232|9.017|1.563|-2.676|-0.669|-2.298|3.74|4.878|2.543|1.545|-4.642|-0.101|-2.362|6.276|4.733|1.197|-1.786|0.35|1.172|-1.46|2.57|1.681|-0.045|2.491|1.825|0.74|-0.523|4.57|-1.781|-6.416|-0.455|5.871|2.163|-4.975|-1.246|-0.665|3.584|-2.273|3.88|-6.846|2.296|-2.464|2.502|2.639|-1.049|-3.553|3.853|12.684|0|-2.037|-1.373|-2.115|-0.594|3.774|-0.077|-2.428|-2.798|-1.439|0.676|0.072|2.072|1.731|1.71|-3.781|0.817|7.162|-4.678|-0.952|-6.531|11.979|-3|1.131|-2.188|0.353|-2.173|-2.41|-0.551|-3.224|2.716|-4.133|4.511|0.096|1.849|-5.037|2.754|6.391|2.353|-2.002|2.653|0.972|0.184|1.279|0.996|-3.204|1.561|4.333|-0.33|-1.464|0.054|6.963|-4.515|-4.066|2.255|-3.766|2.383|4.359|-3.27|0|5.114|-8.094|-2.42|12.464|-3.056|6.635|-1.142|6.552|-2.435|2.019|-5.738|0.797|3.957|1.526|1.937|-1.254|2.276|3.863|-3.719|6.742|1.072|-2.954|-2.424|-0.683|0.098|5.678|-4.156|1.541|0.573|4.212|3.713|5.048|-5.732|0.653|0.915|-0.655|1.739|-1.026|1.261|-3.886|4.159|-3.511|4.336|-0.816|0.074|1.698|3.033|-0.58|1.371|3.993|-0.527|2.535|-7.068|-0.918|2.591|1.232|-3.194|0.658|0.859|0.708|2.417|3.116|0.083|-0.866|-2.256|6.845|0.868|3.552|-1.287|9.157|-6.182|-1.212|5.395|-1.721|-5.286|0.177|4.136|-3.844|2.306|1.889|-0.868|-0.409|-5.622|-2.51|0.505|0.677|-0.923|-5.397|9.28|-1.747|-1.345|-5.068|8.157|-1.572|-3.525|0.743|10.644|1.861|0.093
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|9.257|-3.039|6.913|7.558|12.374|-0.455|-4.803|7.639|2.141|-14.933|-8.481|-4.526|1.69|-0.926|-4.198|-1.014|-6.654|7.857|1.906|-3.35|6.493|-0.143|-7.664|2.737|1.824|-10.031|6.25|-2.813|1.23|-2.8|-0.842|4.226|3.569|0.27|4.887|-0.563|0|2.158|3.077|10.851|-1.895|0|-3.577|-0.772|2.572|-1.25|4.321|0.041|-0.163|6.32|-1.786|-5.161|1.142|1.28|1.043|-1.763|1.329|-2.551|3.825|1.58|-3.303|2.065|2.594|0.13|1.762|7.43|1.1|-4.04|-0.366|1.674|-0.647|2.657|4.615|-5.399|-1.526|-3.909|4.698|-0.693|-6.196|3.917|-2.588|1.786|3.321|1.928|-6.3|-3.895|1.898|4.839|1.422|-2.33|2.385|11.852|3.286|-0.106|0.962|-3.755|-0.41|1.932|-2.89|-3.286|1.544|1.057|2.476|12.081|1.229|3.954|1.481|-5.594|-2.831|-1.451|3.584|-0.288|2.481|-4.025|1.379|-7.2|3.192|1.282|0.617|-5.109|0.053|7.07|-0.171|-2.875|5.42|1.84|-2.882|1.939|2.038|-1.709|9.132|0.517|-4.329|1.762|-3.404|-4.249|3.807|0.06|-3.331|1.845|5.994|2.589|3.138|15.855|3.44|0|-2.496|-4.896|-1.534|-0.725|0.878|1.109|-0.148|-1.884|-7.258|-3.439|3.631|-2.81|-2.049|2.225|3.104|-2.883|-1.928|10.433|-1.606|1.13|1.143|-0.498|1.662|0.508|3.146|-1.111|2.195|1.071|-1.284|-9.932|4.329|1.659|1.094|-1.082|1.837|5.832|6.193|-2.496|1.222|-6.621|0.536|1.318|1.097|1.673|0.24|-2.946|4.369|2.829|5.624|-4.849|-5.23|-0.079|3.865|1.928|3.29|5.672|0.552|-1.895|0.271|3.464|-2.555|4.282|3.547|-1.838|3.297|-0.299|-1.084|5.181|1.472|2.811|6.078|1.278|-1.261|0.115|2.23|-0.699|4.253|-4.191|-3.157|3.38|-5.193|-3.723|-2.185|2.125|0.749|-4.303|-4.314|7.368|-2.163|-1.221|1.971|1.903|-4.829|-1.389|-3.17|3.996|-5.655|-1.668|4.05|-0.288|-1.047|0.191|8.705|-0.207|2.112|-1.045
08735|102938|/equities/mediteranean-ltd|TA125|7.08|-12.921|-2.491|4.781|-0.4|-1.828|24.219|-3.515|-8.454|-7.15|-17.534|-5.816|-9.807|-4.355|9.441|2.154|-0.187|-2.283|-0.725|5.753|-1.604|0.094|-0.094|-0.282|-4.406|0.633|6.352|0.776|2.282|4.467|0.312|-0.114|5.708|-0.978|0.579|2.053|-2.998|1.617|3.742|0.206|-1.164|9.938|5.38|3.035|2.972|1.566|-2.18|0.374|-0.194|-1.161|1.077|3.458|1.907|1.869|0.627|-1.5|3.233|-1.066|2.619|-0.613|-5.718|1.48|5.568|-2.87|0.894|0.733|3.936|-2.612|3.14|0.706|0.484|1.79|-0.976|-3.906|-1.675|-2.12|2.989|5.472|-0.601|-2.347|-2.954|2.186|-0.157|3.292|-1.328|-5.102|1.152|1.671|0.219|-2.755|1.655|0.233|0.908|-0.822|5.037|-0.937|-1.495|-0.175|-4.125|5.441|-1.611|-1.601|4.329|-3.034|-3.24|-1.616|1.089|-0.631|-1.364|-1.447|-0.451|-3.278|3.254|-0.864|-0.387|-4.612|2.353|-1.95|-0.329|-1.47|-4.483|5.29|-1.864|3.187|3.468|2.971|-2.678|4.51|6.23|1.869|0.129|-0.974|-0.965|1.265|-1.359|-1.217|0.787|0.921|1.827|0.848|2.592|0.084|1.357|-0.051|0.666|0.446|1.356|0.507|-3.652|0.831|-1.488|-0.714|-4.471|4.042|-1.607|-1.77|3.944|-4.329|0.43|1.75|2.832|3.056|1.058|3.857|-2.598|0.6|-1.99|-1.735|1.801|1.067|0.386|1.934|1.269|0.952|-3.19|-2.336|4.108|-2.323|0.584|-0.3|3.773|1.847|-0.704|-2.281|-7.158|-2.746|2.29|-0.05|2.029|-0.492|7.553|8.535|0.02|1.979|5.273|0.728|-0.363|8.097|-0.23|-2.36|2.299|1.897|2.032|-3.215|0.535|0.35|1.685|-1.219|-3.615|1.677|3.397|-5.922|-2.717|1.928|0.939|-2.38|1.868|-0.044|0.988|3.993|7.939|-2.338|4.233|-9.852|-0.803|1.703|-4.756|-3.764|-0.511|-2.832|2.871|3.159|-3.186|0.341|-0.635|-1.686|-1.376|2.591|3.061|-0.475|-1.364|2.872|-1.192|-2.162|1.093|-1.83|6.449|-8.352|2.633|4.697|-1.306|-1.458
08736|11942|/equities/mega-or-holdings|TA125|3.95|-9.297|0.227|13.901|-0.681|-8.482|0.627|12.074|5.768|-3.703|-21.693|-2.977|-3.564|-2.132|13.619|-0.449|5.249|-0.012|2.969|-1.463|2.915|-1.002|-1.19|3.981|-6.108|3.883|4.326|-2.468|-1.85|1.699|3.909|2.96|4.818|-1.369|3.472|3.866|-2.366|-1.608|0.014|5.328|-6.152|5.203|3.475|4.995|-2.875|4.965|-4.658|13.081|8.335|3.274|0.698|4.924|1.55|2.826|0.9|-3.834|0.727|0.333|1.053|5.485|-0.376|1.368|4.745|-3.992|1.048|1.129|2.142|-1.758|7.804|0.88|-1.438|3.622|-0.282|-4.896|-2.122|1.5|0.633|0.588|-3.316|-4.241|3.986|7.587|-4.182|6.554|-1.781|-2.699|-3.373|2.602|1.192|0.6|-2.84|4.199|0.076|0.534|-3.25|-1.312|-3.426|4.334|-0.39|0.244|-4.193|-2.977|3.921|4.286|-3.471|-0.166|-1.335|-2.977|-3.529|-0.869|6.577|-3.336|-1.391|-1.906|-4.96|-1.119|-0.142|-1.363|2.866|-6.731|2.584|8.104|-1.883|1.25|3.35|2.93|3.838|0.612|-2.098|-1.744|2.317|0.677|0.328|1.184|-0.378|-1.028|4.109|0.146|-4.533|0.023|7.418|2.117|-1.458|2.684|4.56|-1.331|3.929|-0.083|-0.221|5.809|-0.378|0.703|-1.014|3.17|-2.507|-2.112|5.51|-4.979|-0.2|0.632|0.202|2.358|0.504|1.503|0.06|-3.26|5.076|-0.608|5.112|1.066|1.541|-0.229|4.764|-0.41|-1.446|3.625|3.016|-0.465|-2.509|-4.142|2.605|5.229|0.362|3.174|-4.562|-5.902|-0.167|1.323|0.375|2.477|-2.017|3.503|-3.418|1.951|3.312|0.725|-3.126|5.562|-0.369|0.222|-0.662|0.891|1.507|5.149|2.103|3.042|-1.639|2.954|1.282|1.036|1.982|0.221|-1.905|6.158|1.256|-0.278|3.705|2.365|0|2.01|1.427|-1.407|4.682|-4.616|2.258|1.829|-0.416|-1.839|0.41|-0.256|0|0.669|0.052|0.674|-0.874|0.309|-0.564|0.206|-0.916|0.46|0.256|0.619|0.937|-1.184|-0.359|-1.015|1.651|-0.155|5.834|1.889|3.806|1.344
08737|10936|/equities/melisron-1|TA125|15.933|-15.727|-4.329|15.967|-3.187|-5.922|6.72|7.852|-2.605|-16.491|-28.571|-8.065|-9.205|1.185|1.373|2.598|-2.407|1.13|-0.174|2.581|0.717|-0.844|-4.418|3.564|1.292|5.999|-0.704|0.047|-0.141|-1.75|-2.862|2.334|-0.501|-2.183|7.365|3.772|-4.502|-3.521|-1.928|2.67|3.232|10.099|5.347|0.722|-1.098|-2.149|-3.073|2.128|2.063|-1.497|0.7|2.145|5.452|-0.116|-4.111|-2.808|-0.43|1.142|0.109|-0.217|0.054|4.308|2.797|-1.662|-1.077|1.147|5.441|-1.077|5.489|0.126|-0.252|3.388|-2.292|1.094|-3.358|0.187|0.943|-0.996|-1.23|-3.214|5.197|4.997|-0.197|0.329|-2|-1.961|-2.347|2.274|0|-0.628|2.181|-0.256|1.824|2.402|4.752|-0.556|-1.909|1.103|-4.224|-0.198|-1.493|0.587|0.657|1.264|1.485|1.438|0|-3.183|-1.244|1.8|11.69|-3.865|-0.569|-0.847|-0.492|-7.11|-0.39|6.653|-0.069|-4.686|-2.572|3.46|-4.632|-2.233|-1.946|-0.243|2.233|-1.827|-0.061|-5.683|0.173|-3.12|-2.446|0.933|1.278|1.067|0.735|3.452|-3.718|3.499|-3.162|-2.424|-1.412|0.382|3.034|-2.144|-2.883|-0.794|-0.106|2.662|0.327|-0.272|1.377|-1.733|-0.054|-2.48|-3.758|-3.053|1.045|1.772|1.023|-1.857|-2.161|1.042|-0.739|6.45|-0.262|-1.291|9.994|1.969|0.582|-0.694|0.116|0.7|-1.153|0.931|4.817|2.181|-0.865|-3.631|2.689|0.122|3.418|-0.126|-0.691|-2.27|-0.184|0.554|-2.11|-0.241|2.213|3.962|-3.929|2.582|-4.682|0.665|-3.216|5.231|0.185|2.141|-0.874|0.755|2.713|2.789|-1.246|0.86|-1.112|-0.714|9.22|-4.922|3.129|-1.236|-1.622|3.86|4.626|0.665|0.745|-2.327|2.003|3.772|2.283|2.172|-0.56|-1.575|1.195|1.867|-5.449|-1.512|6.265|-2.046|3.333|-2.536|-2.773|-0.765|-3.183|-0.074|2.892|-2.739|-3.223|-1.482|-2.343|-0.275|0.832|-3.992|-0.464|2.373|0.545|-0.811|0.612|3.96|3.438|2.015
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|12.17|-17.499|-0.343|9.655|-6.176|0.354|9.29|10.32|-5.003|-11.964|-23.982|-3.325|-8.082|1.718|-0.163|0.782|-3.915|1.607|6.459|-0.085|-1.015|3.277|-2.844|4.711|-2.975|5.409|7.212|2.344|2.821|-0.814|-3.675|8.911|6.842|0.805|0.52|2.004|-3.195|3.728|-1.744|2.748|-1.297|-0.235|3.155|-1.199|0.06|-4.688|3.064|3.098|-2.891|0.653|2.371|-1.497|1.028|-0.482|0.06|-2.007|2.418|-2.072|0.896|0.36|0.786|1.161|4.204|-4.501|-1.909|-1.004|3.106|1.861|6.262|4.118|-1.086|3.007|2.362|-6.43|-5.025|1.879|-4.042|-1.471|-1.568|-1.251|-3.45|6.95|0.247|0.371|-4.885|1.433|6.62|0.77|-1.329|5.193|-1.766|-1.1|0.13|0.13|-0.644|-0.894|1.359|0.849|-6.528|-1.384|-1.831|1.135|-1.645|1.009|3.948|-4.591|0.891|-5.711|0.224|-0.28|0.79|-0.113|-4.979|4.067|1.7|-0.339|0.511|1.323|-1.807|-2.799|0.774|0.111|1.12|-1.326|-1.577|3.722|-0.95|-2.132|2.065|0.844|-1.003|2.396|0.979|-2.8|-3.407|-1.492|-1.002|1.12|1.902|4.072|-0.394|-3.058|-1.187|-2.883|6|1.466|-5.184|-2.906|0.996|4.319|-0.327|-3.876|1.112|-0.211|-5.824|2.239|3.913|1.015|-0.426|-0.159|2.672|-0.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|6.003|-3.385|-5.32|4.232|9.485|0.024|7.471|19.181|14.199|-8.098|-21.168|-5.496|-9.063|3.399|3.322|-8.391|-6.371|-2.481|0.74|-4.797|6.92|1.719|-4.546|-2.599|-2.679|-2.751|8.414|-4.741|-5.946|-0.685|-1.897|7.368|3.072|-0.266|-1.487|0.695|6.138|-3.402|0.578|-3.373|2.238|-7.791|3.894|1.308|-0.639|-1.965|1.49|0.484|3.533|-3.476|2.434|6.607|-4.013|7.062|1.657|2.839|0.311|-1.354|1.058|3.805|-3.216|2.281|0.159|-2.99|0.258|0.052|-0.566|4.234|3.322|2.41|0.973|6.073|0|-7.914|-2.879|-4.065|-1.766|15.455|-2.225|-1.312|0.171|1.39|-4.928|2.599|-4.453|6.588|-6.054|2.835|0.615|-0.556|0.728|2.498|1.456|5.21|-2.422|2.357|-1.803|1.588|-1.355|-4.762|-1.525|0.654|-1.041|-1.333|1.608|6.713|-1.832|-3.231|-3.637|2.053|-1.605|-4.467|6.623|-7.12|1.192|-6.744|1.888|2.291|-2.363|-5.757|2.352|3.41|6.318|1.433|-0.189|3.088|-1.534|-1.164|-5.089|2.368|3.796|1.412|-0.386|-2.763|1.085|-1.417|3.859|2.098|-0.592|5.374|-5.446|-2.784|1.665|-2.092|4.13|-3.468|0.301|-1.057|-2.895|2.426|0.243|2.834|0.223|-0.911|-1.146|-1.874|9.24|-4.788|2.541|-0.483|7.514|-2.356|-0.652|-1.2|-5.947|-1.224|3.87|1.841|3.391|1.265|11.074|2.153|4.277|-0.142|0.071|-3.106|-1.596|-0.102|1.901|0.312|-1.097|0.656|-0.447|0.138|3.269|-4.286|3.777|3.243|3.625|1.846|-1.253|6.255|-6.982|5.882|-0.119|2.691|-1.801|-0.715|-2.669|-2.673|3.026|4.12|-1.668|-3.005|2.044|-3.123|-2.885|6.583|-1.552|-3.338|-2.165|-1.411|0.582|4.288|3.293|-3.845|-4.085|5.492|-0.152|-2.741|0.372|1.433|9.406|-1.623|-2.724|-5.273|1.48|-3.018|-3.413|2.403|-1.045|2.322|-4.438|4.915|-5.152|-0.869|2.786|-1.72|-1.691|-0.515|-2.705|3.742|-0.688|-3.839|-3.543|2.119|-1.477|-4.945|-3.448|3.92|-2.45|0.03
08740|10934|/equities/migdal-insurance|TA125|8.947|-11.792|-3.796|12.231|9.857|-1.785|7.313|13.355|-2.937|17.391|-40.473|-11.388|-10.668|7.971|0.076|-6.429|-7.743|0.663|-0.822|-5.561|-2.749|-1.341|-5.199|0.426|-1.095|3.878|-0.204|2.353|-8.176|0.633|-2.154|4.267|0.907|-4.569|-3.42|5.22|1.111|2.593|-0.085|4.555|-3.477|-10.769|-7.319|5.226|-4.786|3.194|8.824|-1.319|1.609|0.539|-4.652|-3.926|0.721|0.954|1.091|2.631|2.895|-1.296|5.439|5.132|-4.079|-0.42|0.535|-1.086|2.279|0|3.54|1.802|4.717|1.145|-5.868|3.406|2.866|-15.705|-8.409|-2.493|-3|10.511|-5.901|-1.781|1.397|1.64|-5.636|1.835|-2.5|8.028|-1.824|4.606|1.263|0.336|0.285|4.131|-2.088|7.778|-0.567|1.671|1.224|8.27|0.317|-1.62|-2.432|-2.835|-2.729|-1.248|1.003|2.647|-1.278|-4.413|-0.304|2.583|0.772|-6.599|2.943|-6.865|5.514|-3.821|1.477|-1.147|0.948|-7.567|1.607|3.005|-2.701|-0.567|4.104|2.768|0.106|-0.42|-6.509|-2.374|1.263|5.59|-4.388|-1.019|2.999|2.066|3.649|2.66|-0.406|4.021|-1.414|2.239|-4|1.829|1.462|-3.604|1.737|-1.52|-1.26|0.756|-0.751|1.913|0.082|-5.235|0.995|0.341|5.485|-4.168|5.489|0.028|5.124|-1.85|-2.398|1.286|-8.401|0.026|-3.046|3.684|3.825|1.189|7.329|0.717|5.786|-0.158|3.529|-1.418|-1.46|-0.694|4|5.245|2.439|1.434|-1.968|5.999|5.131|-0.7|1.983|1.612|1.514|0.205|-0.164|4.76|-2.712|3.766|-1.911|0.813|-2.626|3.183|0.302|-1.904|9.297|0.605|-2.229|-6.468|2.218|-7.224|-0.362|-0.12|-1.969|-2.831|1.279|-7.391|3.452|0.861|5.992|-3.448|1.874|-4.045|1.753|4.334|8.592|2.116|-1.776|-3.752|-6.654|-4.425|0.411|-3.321|-2.189|1.179|-5.215|-2.089|-3.519|-1.698|-5.694|-4.476|0.685|-0.369|-1.923|-2.021|-0.191|1.354|-2.056|-5.036|-2.334|0.733|-1.592|-8.345|-2.771|2.406|-1.41|-3.353
08741|10922|/equities/indus-building|TA125|-0.029|0.088|-8.829|10.426|3.659|-3.102|-7.222|4.243|-4.865|-3.968|-18.394|-5.591|-2.02|4.424|-1.818|1.103|1.419|3.828|-3.146|1.276|0.53|-3.282|1.488|3.927|-0.28|15.141|1.334|-0.861|2.415|-3.514|-2.524|3.741|0.375|-0.137|2.669|2.23|0.967|-4.188|-6.079|6.486|2.325|4.181|1.553|-1.101|2.379|0.139|1.528|-0.423|4.35|3.878|1.55|0|2.235|0.96|2.966|-2.396|2.27|2.755|4.356|-2.911|7.948|-1.241|-0.073|1.519|0.503|0.093|1.073|-3.172|8.614|2.31|-2.141|-0.513|1.42|-4.581|-1.319|-1.612|-0.809|1.455|-0.112|-1.269|3.562|3.591|0.536|4.912|-5.803|0.453|-2.346|0.795|2.239|-0.611|-0.216|5.298|2.373|2.542|-3.237|1.084|-0.591|2.958|-1.563|2.953|-1.711|-1.62|2|-4.545|2.86|3.467|0.199|-5.202|-2.336|-0.793|6.08|-4.998|3.41|-3.298|-1.414|-0.322|-2.798|-2.163|4.064|-7.704|0.221|-1.003|-0.634|-1.815|3.29|1.379|1.303|-0.188|-2.624|5.151|-0.327|1.049|-2.242|3.581|-0.567|-1.141|-0.135|1.49|-2.224|0.656|-1.557|1.956|4.789|1.987|1.534|-0.439|-1.626|-0.226|-0.794|0.718|-0.205|0.246|5.272|-6.145|-1.577|-4.499|4.836|-5.692|2.611|3.814|2.786|-2.298|1.163|1.009|-5.546|-0.117|1.18|-2.586|8.479|5.851|0.353|2.373|-1.029|-1.52|-2.929|-1.64|3.168|-0.367|-1.574|-1.426|3.72|3.793|3.918|-2.36|-3.642|-1.757|-0.432|0.022|0.543|2.288|-5.201|-4.925|2.399|10.437|1.868|3.881|-0.501|0.696|-1.163|-0.66|1.677|6.781|0.878|1.52|-0.34|-3.963|3.397|3.074|0.295|0.107|0.134|2.875|-3.495|-1.55|4.934|4.886|4.882|-3.511|3.107|1.438|22.214|-3.256|15.649|-6.458|-2.22|4.436|0.24|-1.577|-1.053|4.612|-4.222|-9|-6.704|-1.083|-3.912|-1.675|2.122|-0.032|-8.86|-0.431|-3.494|5.439|-2.425|-3.55|-2.756|-1.735|3.202|-2.539|0|8.369|-1.801|-2.229
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|5.588|-7.805|-1.241|4.077|7.184|0.171|0.313|0.156|2.733|-11.244|-17.495|-5.622|-2.513|-2.513|-0.921|1.347|0.673|1.495|-1.072|0.647|1.035|1.325|-2.582|0.259|-0.183|4.843|3.012|-1.036|-0.572|-0.08|-0.94|0|1.494|0.694|3.226|0.24|1.52|1.169|-2.693|0.421|-7.401|5.52|0.413|3.352|-2.449|-0.048|2.285|1.882|1.229|-0.771|0.638|3.606|0.626|-1.983|0.773|-2.794|3.034|-0.705|2.997|1.515|1.139|2.231|5.792|-1.757|0.609|2.526|2.654|-2.888|2.164|0.441|0.259|4.358|1.028|-4.832|-1.417|0.272|-2.058|1.993|-1.429|0.209|5.624|3.136|-3.527|1.738|-0.207|-1.381|-2.18|1.702|-0.851|-0.753|-2.194|4.163|-2.711|-7.52|-1.031|3.986|1.56|0.607|0.536|-1.09|1.283|-4.16|2.701|-2.546|1.29|3.139|2.749|-3.196|0.343|1.162|5.224|-6.042|1.315|-0.511|-0.27|3.508|3.204|0.112|-3.228|-2.334|0.258|1.512|-1.639|-1.642|4.443|2.003|3.386|-3.137|-1.459|2.001|0.904|-1.433|-2.981|4.943|-2.327|0.429|-0.317|-0.363|0.524|0.478|-2.092|0.25|-2.473|-0.456|5.449|-4|1.167|-0.849|-0.917|0.461|2.52|-0.016|0.047|-0.967|1.908|0.383|-0.823|5.247|0.705|1.897|-1.166|1.788|-5.447|0.098|-2.569|0.254|0.159|2.28|1.909|-1.713|4.786|-0.102|-0.543|2.793|-2.436|2.282|1.863|0.625|5.84|-3.992|1.119|0.926|0.279|2.669|5.47|0.262|0.425|0.284|2.178|1.154|-2.256|5.451|-1.239|3.106|-1.88|-2.116|-0.756|4.681|-1.579|-1.743|1.884|1.943|2.027|-4.413|3.498|0.854|-1.111|1.58|2.262|1.097|0.516|-1.547|-1.591|3.774|0.928|-4.674|1.544|-2.252|0.452|-0.226|2.88|1.797|-0.4|-2.323|-1.518|1.494|-4.605|1.786|-3.656|1.263|-1.985|2.293|0.285|-0.501|-0.542|1.029|-2.726|0.043|-0.551|2.609|1.433|-1.413|1.099|-0.893|-3.51|2.765|1.269|-7.356|0.509|-1.741|3.436|-1.709
08743|10940|/equities/naphta|TA125|3.388|-3.885|-3.315|0.836|3.279|2.598|17.885|20.755|16.098|5.128|-21.75|-14.069|-17.001|4.486|2.513|-9.74|-5.294|-7.603|1.077|-5.198|11.658|-3.355|-0.25|1.214|-4.629|1.667|4.831|-4.888|3.595|0.101|0.663|0.513|0.88|-0.104|-2.668|-3.129|2.487|-3.046|-8.479|-0.52|-3.404|-0.885|5.239|-2.663|2.676|3.492|-6.633|-2.84|-0.435|2.394|2.045|4.824|1.145|0.423|4.29|-9.273|0.692|-3.665|-0.935|3.413|-2.007|1.014|-1.987|-1.038|-0.866|-2.994|1.493|-0.319|1.73|2.38|-11.982|11.819|7.873|-8.248|-8.531|-1.025|4.862|3.606|-2.33|-0.669|2.748|6.113|-6.893|-1.946|1.455|1.156|1.874|4.65|1.076|1.494|3.264|2.932|2.441|0.377|-4.269|4.525|-0.063|1.079|-3.67|-7.627|-2.372|-0.658|4.048|4.592|2.569|-1.92|-0.774|-4.977|-1.119|1.764|5.147|-3.744|-2.636|-1.383|7.555|-4.813|-0.395|13.873|-3.232|-5.13|-2.36|4.012|-3.58|-4.73|-3.554|17.96|1.654|-3.083|-0.916|0.925|-2.407|8.062|2.876|1.014|-4.207|-2.215|-1.802|1.068|-2.211|3.893|-16.914|2.112|-2.584|0.744|7.114|-2.497|-4.757|-3.519|-8.791|-2.406|4.259|-0.658|4.112|-8.795|-0.797|-3.09|5.765|-4.092|4.031|-0.853|1.922|0.877|0.231|10.991|-0.562|-3.165|-2.975|1.362|3.734|-0.252|2.212|1.197|2.947|1.193|-2.279|-6.166|6.121|1.609|4.599|3.183|2.067|0|7.629|0.575|1.164|-4.035|-1.828|-0.364|-1.2|3.348|-0.371|4.654|-8.026|0.418|-7.866|8.473|-1.528|1.069|-5.869|8.424|6.178|-0.064|7.762|0.557|7.814|-3.76|-2.468|-1.459|3.6|-0.927|2.261|-6.096|-1.218|0.956|1.526|-1.03|1.11|2.416|-5.253|7.375|-0.931|5.279|10.224|-5.425|-6.333|2.723|-3.924|-6.075|0.342|-1.351|-5.732|2.347|-3.461|0.189|-4.745|-2.346|-2.516|6|-2.884|0.652|-2.315|8.816|-0.189|-1.241|-6.283|0.409|-6.346|-5.967|-6.178|3.342|3.032|5.019
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|8.106|-7.881|-4.512|5.215|4.85|-6.218|11.788|-1.427|7.205|4.325|-5.534|-0.709|-6.517|-1.2|-3.544|0.476|-0.578|-2.926|4.554|3.996|1.331|3.132|3.233|1.232|-5.84|5.161|-1.594|-2.738|5.922|0.264|-0.162|1.4|1.187|-0.99|1.742|-9.478|-0.997|16.444|3.373|2.411|-1.731|-3.516|-0.132|4.712|-0.252|-3.645|0.044|-3.989|1.969|0.435|-3.663|4.347|-0.716|-1.009|1.57|-2.217|1.515|-2.778|0.295|2.2|0.564|1.008|0.088|0.198|-0.914|-2.855|-4.446|-1.493|3.078|5.82|-0.022|3.599|-1.244|-5.599|-1.099|-0.782|-6.268|4.747|-2.884|-4.853|0.544|3.819|2.743|0.442|2.178|1.29|2.191|-0.424|-1.048|-3.868|-0.68|4.125|-1.659|1.985|0.126|-0.021|-0.104|-3.508|-0.601|-0.776|-1.604|0.157|-2.8|-0.943|1.184|-0.152|1.825|-0.636|1.27|1.246|-3.731|-8.976|-6.543|3.694|15.139|-3.291|-1.018|1.809|-0.45|-5.629|-0.247|3.832|-0.872|6.897|5.515|8.16|2.547|-0.722|-1.948|0.266|-2.214|-5.185|-2.839|0.644|-4.073|3.579|-4.286|7.597|5.817|3.565|-1.664|-9.552|2.785|-4.717|2.333|-11.071|-5.446|-5.301|1.727|4.211|1.622|-2.963|2.418|-6.328|-1.175|-0.741|7.576|1.935|-3.981|1.824|8.326|2.784|-0.691|6.104|8.028|-3.011|3.303|-3.157|5.362|-0.566|-13.302|8.163|0.389|2.177|-0.892|0.145|12.717|-0.928|-2.045|0.571|-1.242|5.88|-0.333|0.865|-2.529|0.826|1.583|-1.906|4.964|-2.269|0|3.575|-4.762|-0.024|4.502|0.525|4.413|-0.957|0.129|1.632|0.264|2.488|2.155|0.583|1.782|6.86|0|0.273|0|1.538|2.137|-5.043|0.06|-1.5|1.493|3.395|2.857|1.942|0|3|0|0.301|3.138|-6.452|-3.125|0|0|0|0|0|0|0|0|0|6.667|0.067|1.627|3.509|-2.129|-2.609|6.786|0|0|0|0|0|-3.448|-6.662|-0.064|2.607|1|0
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|7.916|-4.242|4.808|-1.293|2.279|3.066|7.106|-4.283|21.7|-6.211|-15.556|1.147|-8.824|3.169|-0.67|-0.134|-2.048|7.03|0.582|4.036|1.698|-1.271|1.496|5.732|-4.004|3.273|-7.319|-0.29|-0.897|7.402|-1.928|0.095|5.912|-2.348|-3.694|-0.376|-1.004|-0.463|0.633|0.112|0.998|-1.721|2.874|0.363|1.729|1.539|4.473|-2.434|-1.739|3.055|-2.347|-0.495|0.238|5.881|-0.854|-3.632|5.55|5.45|0.089|4.558|-1.292|2.945|2.184|-3.286|2.601|-2.421|4.392|1.875|1.729|0.537|0|0.514|-2.309|-1.386|-5.298|-0.281|-0.047|4.492|-0.219|-0.073|5.931|-0.793|1.165|-0.026|-6.643|0.608|0.66|-2.597|0.455|0.626|-0.836|2.723|2.464|-1.85|-3.957|5.606|2.646|2.178|0.9|-4.405|-0.504|2.717|3.315|-1.94|1.842|7.582|0.259|2.207|1.493|1.825|4.15|-3.07|-3.152|0.03|0.358|-1.18|0.743|7.922|3.143|-3.264|-0.064|-3.458|0.778|0.25|1.94|0.095|1.65|-0.032|2.249|1.239|0.606|1.262|-0.678|3.361|0.528|-0.768|0.633|0.958|-1.503|1.562|1.258|0.216|0.835|0.291|2.502|-3.006|3.215|-3.95|-0.5|3.322|-3.181|-0.071|1.633|-2.65|0.891|-0.071|4.311|-0.774|5.525|3.629|-0.04|1.68|-1.135|1.397|-0.082|1.037|-3.944|-1.336|-0.664|-0.35|1.621|-3.73|-0.114|0|-0.303|0.342|0.114|1.39|0.465|1.416|2.047|-2.122|-0.079|-3.814|7.293|-3.931|0.548|1.51|0.841|-0.518|0.36|1.916|-4.217|-0.117|-0.195|1.142|-2.27|0.154|-1.105|6.364|-0.684|0.364|3.082|-0.208|3.841|-4.65|-3.341|1.371|-0.362|1.592|0.041|1.872|-1.717|1.41|2.29|-4.341|-1.282|1.711|3.805|-0.295|0.722|1.596|6.33|-6.518|0.734|2.706|2.361|-0.945|-0.98|-0.089|-1.963|0.175|-4.587|-1.962|-2.744|7.021|-3.689|2.65|5.833|5.893|-3.81|-0.181|-1.252|-4.727|-0.085|0.858|-2.265|-5.322|-0.553|-1.171|9.068|-3.571
08747|11047|/equities/nova-measuring|TA125|14.066|2.732|-0.215|1.975|4.992|2.844|6.208|-0.667|17.647|-10.917|-8.692|2.787|-7.994|-4.26|-1.423|5.007|-5.106|0.499|6.127|-0.151|0.455|1.855|-0.077|5.114|0.407|1.657|-5.629|2.648|5.325|-1.252|3.276|2.203|6.174|-4.893|0.898|-0.536|9.375|5.35|-4.047|4.401|-2.099|-3.307|2.398|9.952|1.066|-2.91|4.247|-3.471|-2.866|2.406|-0.622|2.091|-3.629|-4.32|-0.171|-4.291|-0.86|3.873|5.236|8.063|-0.895|0.631|0.898|-2.923|-0.385|-0.274|2.298|-1.371|2.47|3.47|2.119|0.626|0.606|-3.711|-5.814|1.033|-1.455|7.266|-1.81|1.013|-4.023|9.683|-8.869|3.911|-9.152|0.776|0.966|-2.398|-5.07|-5.981|4.39|0.196|-0.872|4.253|-5.544|1.846|3.251|0.718|-1.03|-7.512|0|-2.172|3.271|5.731|-4.348|10.025|-0.978|-1.311|-3.529|1.796|10.694|-4.09|-6.276|3.431|1.027|1.07|1.609|-2.25|9.602|-3.503|-3.436|-0.739|2.489|-4.417|5.57|-2.709|2.774|-3.803|-5.649|-2.323|6.495|-0.278|4.088|-12.5|4.195|2.705|-0.19|5.877|0.715|4.166|5.906|-0.363|2.376|-2.709|-1.438|5.436|-7.528|-0.513|5.599|7.556|-1.683|-5.345|4.513|-13.355|6.243|-0.068|3.111|2.493|20.288|-3.681|7.207|2.691|-2.022|2.566|6.934|-1.823|-1.053|0.723|-7.012|7.922|8.699|-1.024|2.454|3.784|-0.111|0.818|4.486|-0.79|4.322|-5.598|8.014|0.247|2.506|-0.063|2.304|-1.234|2.04|3.087|0.404|0.61|-2.726|5.496|-3.943|0.922|-2.177|2.502|3.379|-0.809|0.255|-1.168|-3.042|5.828|1.721|-6|-0.559|0.584|-2.112|1.247|2.465|1.365|-0.046|5.156|0.76|2.46|-0.649|2.532|-1.188|-3.228|0.196|-3.818|4.046|5.347|7.978|-5.284|5.933|1.853|-2.175|-7.074|-0.975|-1.789|-3.783|-3.124|2.628|-0.048|-2.765|2.105|-0.901|4.354|3.376|0.256|-2.985|6.349|-4.618|-1.76|-4.566|-0.751|-0.187|-7.621|-0.88|0.888|-0.667|-1.42
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|22.946|-7.363|-6.277|4.523|17.136|0|9.916|-4.985|10.645|4.195|-9.845|-4.926|-5.713|0.514|2.146|5.008|-6.769|1.468|17.604|2.338|11.365|0.639|-1.758|6.985|-7.859|-1.102|-4.108|-1.673|5.222|0.796|6.035|0.587|1.457|-5.566|3.095|-3.844|-6.817|9.975|10.611|1.281|-4.357|1.661|-3.859|1.554|-2.887|2.213|3.47|2.126|1.584|5.227|-6.183|-1.54|-1.989|3.625|-0.565|2.611|-3.024|-2.134|2.613|21.649|-3.563|-4.054|-5.414|-0.15|2.462|4|-3.101|6.788|-3.591|7.831|-0.769|0.948|3.943|1.455|-5.498|11.069|-3.499|-9.876|-5.193|-1.243|0.078|-0.078|1.9|-1.328|-6.09|1.263|2.202|2.971|0.078|-1.843|-3.556|1.427|1.526|-2.237|-1.106|0.444|-3.017|-2.657|-0.625|-0.346|1.619|0.709|0.642|-3.31|-5.105|-1.61|-2.937|0|3.093|3.398|5.63|-2.804|-4.694|-5.484|1.883|-0.871|0.062|-4.119|-0.179|5.535|0.888|-0.631|3.457|-5.893|-0.428|2.699|6.985|4.785|-4.503|-4.859|-0.509|-1.504|-2.742|1.109|-1.696|0.365|0.366|0.306|0.492|0.247|0.062|-6.839|-0.115|-1.135|5.762|-0.12|-2.967|3.492|-2.638|1.548|2.004|0.734|2.637|-3.63|0.182|-9.041|2.602|-4.225|-0.806|2.253|6.495|-3.008|0.114|1.734|-4.049|0.502|-0.444|7.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|5.702|-0.83|-2.317|9.518|-1.5|-1.639|7.489|2.16|16.64|3.252|-10.87|-10|-9.484|-1.968|-0.116|-3.532|-2.146|-0.036|3.422|0.188|1.608|-0.91|1.268|3.871|1.457|-2.372|6.392|-2.621|-1.453|2.481|2.545|-0.085|2.967|-5.795|1.799|3.508|1.05|-2.35|0.343|8.819|2.782|-2.067|-1.252|2.52|3.647|-1.409|5.647|0.828|1.524|-0.366|-3.924|8.515|12.049|2.766|-1.547|-4.038|2.746|2.888|7.562|-1.003|-3.422|8.17|2.213|0.071|-1.547|-1.931|3.571|2.564|2.554|1.14|0.152|3.14|1.676|-3.615|-0.612|-0.305|-4.234|1.182|-3.835|-1.262|0.564|-0.211|0.709|1.292|-4.589|0|-1.617|1.09|0.273|-0.611|2.648|1.773|0.213|0.071|0.285|0.574|3.183|1.426|-1.77|-1.022|-2.143|-4.632|4.857|0.865|0.072|0.58|-0.505|-4.48|-2.29|4.137|3.86|-0.507|-0.433|-0.144|2.209|-4.231|1.722|0.868|0.436|-6.395|0.685|3.399|-0.141|-1.188|2.802|3.958|1.133|-2.36|-0.732|-1.229|1.616|-0.22|-1.8|0.434|0.217|-0.933|1.162|-0.721|-0.072|2.059|4.615|-0.459|0.23|-3.051|3.784|-4.569|-1.093|-0.939|-7.296|7.097|0.941|-1.637|3.309|0.147|-3.414|-3.5|6.195|-3.516|-0.281|-1.655|6.227|1.563|0|3.544|-5.669|0.511|-2.004|-3.655|0.277|2.991|3.846|-2.383|2.365|0.371|0.298|-1.538|3.331|-4.345|-0.145|0.509|-0.29|-90.157|2.187|-3.652|-3.063|-2.327|1.484|2.348|-0.958|1.176|-1.027|3.035|0.926|2.782|-0.582|-3.239|-2.136|9.016|0.075|-1.408|-0.369|4.88|-0.463|-3.783|0.823|0.526|3.101|7.59|-1.398|-4.101|1.359|-1.341|1.684|-2.196|5.634|-5.035|-5.291|1.207|0.99|4.206|6.419|1.631|7.572|-7.118|-0.257|3.819|-6.245|-8.321|-3.818|2.099|-3.193|4|-3.072|0.147|4.438|0|-0.153|4.386|5.556|-2.623|-4.762|8.193|-3.896|-4.199|2.47|0.32|0.401|-7.223|1.897|3.861|0.874|2.193
08750|1043291|/equities/opc-energy|TA125|9.569|-0.151|-2.144|5.58|-0.273|-3.019|7.549|-5.231|17.012|2.302|-10.211|-1.386|-13.96|7.221|-1.409|-11.107|-3.835|3.476|-0.845|3.815|2.279|-1.16|-0.34|3.558|-2.339|-2.678|10.181|-3.66|-1.09|-2.901|-6.688|5.369|7.581|3.052|-0.413|-0.113|-1.805|0.037|1.231|-0.96|-1.204|-0.472|5.157|0.925|-2.261|0.454|-5.474|3.903|4.996|3.057|8.275|-7.494|1.972|2.831|-0.921|2.225|3.545|1.438|7.905|-6.4|-3.546|2.192|-0.268|3.034|0.138|2.116|2.654|-1.521|-0.426|1.294|-2.249|4.557|7.195|-0.626|-0.571|1.102|1.114|5.78|-2.941|-3.318|-1.248|2.016|0.373|3.244|-4.364|-3.599|-0.655|2.53|0.991|-1.842|2.037|6.389|1.237|-1.387|0.111|1.066|1.25|-0.17|-3.291|1.503|-2.55|-6.542|9.738|2.452|4.592|1.513|-6.455|-0.057|4.68|-2.597|-3.184|-2.025|5.242|-6.566|-5.541|1.97|-0.669|1.357|4.244|-6.842|1.649|2.05|0.316|-2.968|12.363|3.512|1.572|10.635|5.06|0.282|0.567|2.469|1.101|-2.014|-4.729|2.028|1.563|1.734|4.138|8.934|-0.651|-0.163|0.408|0.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|10.281|11.488|-1.289|1.931|29.034|28.261|9.005|-14.868|-13.218|3.403|0.327|11.729|-9.094|-1.077|-1.792|9.584|-14.707|10.249|6.974|-1.133|-5.36|5.85|-4.681|-5.432|0.854|3.308|9.365|-3.36|2.082|-20.567|-14.719|5.11|-4.011|0.272|1.405|-3.715|16.561|1.891|-8.663|5.93|-4.178|-9.204|1.181|0.771|-6.605|-5.749|14.925|-0.477|7.07|-1.437|2.655|-4.224|-3.713|-16.178|8.713|-6.793|0.593|-4.421|-2.141|3.499|-0.224|-0.503|-2.462|-0.131|-8.9|0.298|-0.099|-26.065|0.964|-2.175|4.154|10.518|31.837|-10.912|-19.874|2.661|-3.201|-1.688|4.073|-10.379|4.021|12.291|-12.381|3.019|5.915|-5.798|-16.896|19.432|-34.985|-2.879|-2.35|7.16|-0.54|-4.098|10.458|-11.632|-3.548|29.896|3.642|-1.644|4.287|9.966|10.245|2.511|-24.914|13.858|35.299|3.744|1.295|-1.369|6.615|-6.545|-3.846|-2.306|2.36|-7.965|-3.419|-7.076|-3.686|-5.395|-9.47|11.413|-13.54|-0.286|0.057|0.634|-0.344|-1.303|-0.731|5.707|0.779|-13.613|-16.291|-2.698|2.862|-3.109|-3.213|0.903|14.628|0.141|-2.57|-2.418|1.639|0.091|-2.531|1.441|-3.226|0.747|6.154|-2.721|-6.01|-3.298|5.8|3.991|2.415|-6.797|-3.83|-4.493|-6.61|-4.774|2.612|0.109|-0.971|-5.184|3.239|-5.648|2.451|6.027|-10.843|-4.545|7.282|-5.657|-0.464|-2.885|-4.724|-0.086|-20.726|-2.304|-1.333|11.749|2.452|-2.632|1.609|11.175|0.609|1.833|-0.028|-2.822|-8.384|-1.702|0.946|4.748|5.158|2.879|2.725|-7.781|-1.708|0|1.009|-2.08|1.907|-1.718|8.015|-3.579|5.673|-6.684|-8.153|1.268|6.095|-1.302|4.291|-11.277|0.728|-0.363|3.169|5.892|-15.457|11.23|3.391|3.4|8.096|0.957|13.636|-1.779|-0.611|0.258|-0.895|-8.211|-13.78|0.381|1.103|-6.096|-5.359|3.007|2.332|-6.517|16.492|1.434|5.995|-0.365|7.313|-0.27|-13.968|-3.991|-1.586|-7.908|2.087|-9.261|-5.04|-13.563|-6.351|-6.422
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|8.901|2.044|-2.48|6.711|-0.936|-7.492|-3.308|-0.707|-2.394|15.518|-14.475|1.423|-16.616|1.515|-1.858|7.091|-2.194|4.861|3.257|1.636|-0.194|-0.81|-2.371|0.264|-0.898|1.557|-1.79|-0.667|-0.736|0.48|2.656|1.112|1.558|-2.581|2.29|0.625|2.114|-2.451|0.824|0.275|5.477|3.79|3.522|0.854|0.361|-0.85|1.453|-1.827|-0.576|3.295|2.92|-1.485|-2.001|1.994|4.205|-1.005|2.401|1.593|0.2|0.25|0.503|-0.699|-0.398|1.462|-4.203|-0.481|1.069|-0.867|2.569|1.2|1.42|3.789|-1.299|-1.685|-4.02|1.746|-2.147|2.965|5.069|-1.713|0.627|0.896|0.423|2.606|-4.063|0.366|-5.717|2.32|6.613|-4.272|0.103|4.243|-4.513|-0.051|0.051|3.448|-0.423|-2.724|0.934|1.849|1.393|2.752|-2.364|0|-1.742|-4.776|-4.604|0.822|0.535|4.735|-0.305|-1.697|1.314|4.215|0.85|-14.919|0.545|-3.169|-1.088|-4.092|3.233|1.799|2.243|-1.415|1.39|-0.889|2.74|-1.129|-4.113|3.033|0.313|0.54|-3.432|1.589|1.342|3.614|-0.093|0.186|4.559|1.426|1.295|-1.279|1.245|-2.24|1.683|-5.475|1.859|1.108|2.774|-0.591|-1.12|-3.067|-0.094|1.048|0.527|1.114|1.424|-1.737|-2.079|-2.353|3.833|-0.619|-0.143|2.286|0.097|-3.067|0.905|-3.67|3.514|2.134|1.476|1.804|-2.013|0.593|0.947|-1.085|-1.697|2.996|2.982|4.57|2.479|-2.156|3.631|2.755|-3.168|0.447|-1.917|2.011|0.788|-2.095|-2.995|2.86|-3.708|3.452|-0.328|1.384|-1.365|1.049|4.8|1.111|-1.213|3.839|0|1.77|0|-2.962|1.748|-0.837|4.302|-2.016|-2.501|3.578|1.123|2.363|2.353|-1.163|-0.45|-0.321|-2.194|4.453|3.176|4.965|3.6|-1.945|2.36|2.805|-2.441|-2.523|-2.461|-0.211|2.518|2.432|-4.437|0.282|2.683|-0.791|-3.873|-1.364|0.964|2.687|0.498|5.314|-3.118|-2.337|2.542|0.438|0.073|-2.975|-2.148|-0.551|-3.844|-0.264
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-1.533|-1.121|-0.525|8.773|-1.958|0.07|13.503|-8.636|8.504|0.237|-18.047|-9.005|-1.564|9.241|-6.949|10.26|3.984|0.954|4.413|-4.422|-0.474|-0.739|-2.49|1.733|-7.407|2.079|2.918|4.26|-6.864|0.761|-1.5|-1.051|0.497|-5.074|12.252|-0.264|-0.721|0.263|2.77|4.006|2.448|-3.408|-4.133|-8.981|2.936|4.641|0.328|-1.422|-4.975|5.783|-7.009|-5.752|-2.769|5.738|5.955|-3.473|5.363|0.126|6.959|6.782|0|-10.581|0.324|-2.215|-3.893|-7.38|-1.553|9.273|6.246|-4.957|-4.277|-0.698|-6.27|-6.045|0.722|0.415|-4.785|4.755|5.796|-6.874|3.368|8.447|-3.204|-0.055|-3.259|-2.092|3.744|9.833|1.574|2.481|-3.761|15.041|1.889|1.926|-1.889|0.634|1.429|5.026|-2.843|5.134|-0.229|-5.286|-2.472|1.944|1.313|-5.448|-1.226|-6.018|-6.467|11.037|0.267|-5.063|-6.176|-0.708|-2.975|-4.167|1.221|-0.166|-3.733|-3.747|-3.945|-1.982|-7.386|0.179|2.718|1.496|3.184|-2.676|3.902|-3.165|17.481|-0.716|-2.993|-0.479|3.524|-2.155|-1.329|-0.948|-2.864|0.773|-0.767|8.792|0.672|1.825|2.515|-4.735|-0.222|0.167|-2.761|3.415|-3.616|0.271|0.435|-9.582|5.059|2.541|6.543|-9.309|8.611|1.752|-7.382|-1.036|-3.789|5.302|-5.926|-4.93|-1.934|-7.535|0.6|5.275|2.165|1.973|-3.839|2.643|-3.36|0.631|20.087|0.819|-3.983|-0.157|1.111|0.908|7.52|1.752|-0.291|-0.809|-2.589|0.509|1.843|1.284|-6.543|-0.109|-1.871|4.701|-2.403|-1.718|-0.587|0.753|2.31|-1.196|-5.882|6.772|3.681|7.03|-6.25|-11.156|-3.46|3.689|0.457|-1.005|-0.1|2.733|0|5.61|3.146|0.85|1.495|0.753|4.543|-11.045|2.94|-2.435|8.578|-2.184|-2.247|4.46|-1.16|-7.411|8.319|1.177|-4.551|-0.559|-0.831|-1.581|1.607|0.278|-5.561|8.542|-3.939|6.279|10.968|3.957|-9.636|-5.983|-3.836|2.241|3.538|1.531|0.473|9.032|-4.321|9.386
08755|10955|/equities/paz-oil-company|TA125|4.505|-14.327|11.51|5.759|1.826|-10.271|10.592|5.515|13.333|-17.469|-19.289|-5.779|-10.675|6.334|-6.241|2.287|-9.526|-0.429|-3.937|-1.98|1.103|1.346|-0.923|-5.578|-0.328|-1.013|0.096|-1.674|-1.519|2.273|2.505|1.578|-0.491|0.295|0.614|7.197|-1.445|1.898|-6.497|0.299|-1.44|1.563|-0.459|2.118|-3.154|1.297|-0.081|-1.936|3.293|0.224|-2.2|-0.296|-0.745|0.751|-0.782|-4.043|1.956|0.752|2.657|-6.953|-0.968|-3.73|3.251|-0.577|-1.947|-0.948|0.423|4.625|2.183|0.132|-1.504|-0.755|-1.702|0.127|-1.763|0.089|-1.683|-1.554|1.118|-0.641|3.386|1.974|-3.167|2.372|-3.259|0|-1.006|1.764|-0.474|1.898|4.766|2.42|-1.327|1.619|0.992|0.589|1.814|3.037|1.481|1.393|-0.462|-7.002|2.464|-2.137|-2.299|2.235|-2.317|-2.935|-0.093|3.08|2.914|-1.454|-7.997|-5.895|5.213|-0.37|-0.35|-2.214|-1.035|0.857|-2.668|2.776|-3.184|-0.199|0.365|0.636|-0.368|-0.842|-2.005|5.12|1.502|-1.178|-0.676|0.837|2.041|1.81|-0.671|-2.592|-0.48|0.844|1.045|0.667|-1.433|-1.282|1.737|-3.211|0.17|-0.602|1.219|0.254|-1.192|0.186|-0.669|0.673|-0.834|-0.924|-0.723|1.312|0.788|1.116|-1.533|2.214|-1.46|-0.717|1.146|-0.066|-0.403|-0.6|3.844|-0.601|-0.326|0.481|0.172|1.419|0.175|-1.588|2.496|0.053|-5.648|-3.685|-1.366|0.833|-0.637|3.592|0.964|1.503|0.153|0.185|-0.955|1.637|-1.047|-0.837|-2.353|1.746|-1.829|-2.806|-1.5|2.843|0.211|-1.508|-0.536|3.681|-1.42|-0.815|3.852|-2.208|-2.131|1.796|5.894|-1.915|2.11|0.069|-1.656|-2.6|5.539|-3.501|3.235|-3.004|0.608|0.545|0.22|-0.22|-1.784|0.117|-2.552|5.888|1.717|-1.841|-4.934|3.447|-0.252|-3.008|-1.388|3.921|2.105|1.778|-2.331|1.784|-1.619|0.808|0.97|-0.243|1.156|-3.967|-0.467|1.511|3.043|-5.598|0.967|-1.202|0.581|4.033
08756|24046|/equities/perion-network-ta|TA125|17.206|-12.109|0.629|1.984|-1.833|-0.342|11.521|-12.284|31.594|-29.518|-20.338|-2.651|-16.722|2.749|2.646|3.581|-12.64|0.934|5.975|31.581|1.09|3.429|15.206|1.538|-2.098|7.333|-2.587|-7.348|1.32|-1.097|8.931|12.692|-0.889|-9.332|5.212|-14.463|-16.71|1.003|-3.938|25.302|10.435|10.294|2.155|13.744|7.853|19.655|3.165|-2.882|0.289|-7.239|-0.973|0.623|6.546|-2.136|4.058|-3.271|-2.639|-1.787|6.877|7.275|-5.335|-1.34|-2.519|-0.924|-1.097|0.367|-5.953|-4.609|3.053|-0.758|10.204|6.627|5.643|-1.136|-4.442|0.496|0.398|1.619|-7.056|-1.024|4.272|-3.377|-1.661|4.031|-4.84|-0.545|-2.22|-0.88|-5.333|-8.606|4.956|14.771|-13.629|12.378|3.312|0.277|-10.265|1.257|-6.724|1.508|-10.192|1.667|5.828|3.822|10.079|29.659|13.111|0.258|-0.894|-0.886|-4.934|-0.717|1.087|-6.966|-7.772|-3.884|-2.049|-2.195|1.946|-2.744|-1.583|-2.893|-2.641|6.867|-0.84|3.077|6.448|-6.058|-9.011|6.822|1.711|0.574|-9.983|-3.408|-2.512|0|-1.595|3.894|10.228|-5.195|-6.402|-3.594|-5.882|-0.22|-1.232|-20.277|-6.128|-3.151|-3.399|-1.94|-0.888|0.795|-2.989|3.082|10.793|3.299|10.566|5.508|-10.298|-12.908|-0.567|-3.674|-6.107|14.952|-4.16|-2.699|5.985|-13.672|-8.302|8.065|-12.939|16.713|12.017|8.506|-4.541|-1.214|18.883|-0.437|8.912|8.327|1.118|4.844|-6.569|9.952|11.449|-12.588|-0.544|-1.832|-1.799|-2.199|-4.281|-1.452|-2.953|3.76|-4.011|3.244|-6.576|4.797|-3.583|13.872|-0.148|4.814|-6.531|0|12.951|-7.012|-10.566|0.964|-1.625|-19.29|3.448|-7.285|-4.024|-0.55|-3.663|-8.911|-7.511|-2.802|-10.206|6.09|2.033|-3.337|11.492|-9.739|-6.912|1.767|-1.805|-11.815|-24.897|0.069|8.866|23.929|2.972|20.207|-3.521|1.39|-8.019|16.559|-4.758|-6.461|6.662|6.222|-6.037|-5.863|-1.138|-0.986|9.992|-10.904|-2.49|-6.187|11.549|1.284
08757|10953|/equities/perrigo-co?cid=10953|TA125|5.999|-1.304|-1.181|4.078|-0.556|6.07|11.645|-9.846|-1.691|8.407|-16.955|8.795|-12.929|0.5|-0.497|1.106|-2.643|0.098|19.148|-2.226|-4.783|-1.971|-1.211|7.405|0.511|4.575|0.839|-6.13|-5.274|-0.898|-1.354|4.632|2.171|-5.771|-2.055|-1.418|18.133|0.12|-1.881|4.613|1.119|-14.921|-2.477|8.999|-0.392|-0.502|7.683|2.586|3.638|-0.445|-3.198|-7.771|-0.283|1.551|-0.628|-2.504|2.044|-3.242|5.263|0.348|-2.102|2.326|1.775|-6.163|2.213|-0.283|1.435|2.29|3.652|0.489|0.615|9.06|0.744|-26.418|-9.459|-6.29|0.212|4.279|-3.037|-3.388|-8.507|2.958|-4.32|4.151|0.821|-1.956|-1.212|-1.968|-2.25|-2.478|4.824|4.701|-3.378|-6.657|0.884|2.948|-1.044|1.908|1.717|-1.616|1.604|1.746|-1.348|-0.707|-1.538|2.477|-1.733|-3.281|-2.909|-0.276|1.685|-1.725|0.835|-2.444|1.481|0.939|-6.074|-0.293|0.755|-2.308|-2.347|4.378|-0.649|-2.376|3.645|0.528|0.066|5.397|-6.45|0.722|-0.522|-4.519|11|-1.767|-3.698|0.725|0.43|1.854|-1.658|-3.857|11.916|-0.919|0.82|-1.991|1.059|12.824|-4.16|-1.244|1.999|0.853|-2.972|0.873|1.152|3.127|-4.895|2.906|0.272|-3.812|1.672|0|8.046|-1.096|-0.243|0.858|-2.392|-2.564|-0.886|-4.697|-12.182|0.097|4.73|0.921|7.2|-5.979|-2.708|-9.446|3.445|-1.176|1.381|1.854|-5.582|-3.607|3.773|-2.04|5.49|-8.085|2.287|1.488|-6.693|-0.826|1.538|2.347|2.765|-1.961|3.03|0.119|2.813|-9.04|3.962|-4.974|-0.192|1.137|4.342|-4.294|-5.818|-1.743|4.221|1.354|3.561|0.507|-3.192|-1.927|-22.565|-0.289|-3.566|3.442|-3.25|0.08|-3.075|6.03|-1.135|-4.14|-2.483|-8.196|2.79|-4.017|3.981|-0.303|-0.549|-1.91|-0.26|0|2.575|-3.464|-2.751|-5.141|0.797|-2|9.029|-5.307|3.317|-4.61|-4.985|-6.576|3.294|-4.136|-1.905|-2.902|3.742|3.016|-3.922|1.05
08758|10950|/equities/phoenix-ord1|TA125|5.229|-10.053|-7.252|2.116|10.049|2.128|1.46|3.55|21.777|1.876|-19.076|-13.773|-10.812|2.02|4.097|-2.214|-4.095|-0.151|0.051|-4.808|-0.192|1.559|-3.162|-2.125|-0.322|7.685|0.9|0.301|-7.173|-3.288|-0.538|3.095|0.046|-1.859|1.895|2.365|1.391|1.115|0.292|3.629|-1.441|-4.913|0.762|0.191|-0.38|-0.661|1.973|-5.157|4.833|0.192|-3.738|-1.005|1.531|8.07|0.352|-1.779|1.76|-1.486|3.805|7.34|-12.421|1.075|0.788|0.296|1.048|5.808|1.229|-4.735|5.196|1.412|-0.486|3.583|-1.652|-9.336|-2.955|-0.434|-4.117|6.136|-4.724|1.375|4.354|2.745|-4.746|0|-4.265|1.889|2.221|3.758|-0.845|2.235|-3.716|1.691|-0.297|6.102|0.423|3.33|2.346|3.23|-5.71|-3.918|-2.347|1.449|-0.207|3.751|-0.427|7.887|-2.471|-3.782|-0.644|3.558|3.51|-6.307|2.035|-6.337|0.103|-2.709|1.477|2.989|-1.14|-7.792|0.192|8.977|-1.995|-0.255|6.812|1.493|4.751|-3.088|1.366|1.914|1.114|3.021|-1.897|-0.706|2.473|-2.528|4.228|4.481|1.231|1.313|1.466|-1.96|1.324|1.341|5.52|-1.12|-1.584|-0.412|-2.344|2.33|2.099|-3.446|-2.76|-2.623|-2.434|1.392|7.191|-4.965|-0.831|2.155|9.279|-3.112|-3.148|6.872|-3.655|-5.167|7.223|-3.191|3.007|4.532|6.047|-2.199|2.966|6.661|-2.437|-4.5|0.233|0.784|0.314|-0.313|6.333|2.564|1.474|5.201|3.592|-0.936|2.397|1.164|3.827|0.101|-1.587|3.704|1.145|4.684|-2.34|6.455|-0.898|0.906|-1.451|-0.775|3.436|0.345|2.837|-4.299|0.683|-1.68|-1.976|5.318|1.051|-4.251|-1.542|-3.915|-2.577|6.828|2.368|-3.9|0.764|3.503|2.787|2.257|-2.433|2.251|5.632|-2.442|5|-0.128|1.693|-3.153|-5.144|6.091|-5.06|-1.542|-4.205|0.457|-8.845|-1.638|3.826|-3.98|-0.609|-1.793|0.3|0.704|0.709|-3.801|-0.774|-0.863|-2.066|-7.872|4.144|4.421|-1.937|-1.365
08759|10951|/equities/plason|TA125|2.915|-6.136|-7.798|-3.326|3.046|-2.088|13.165|2.509|24.905|-21.368|-15.079|-7.907|-5.938|-1.356|-2.289|2.914|6.258|-0.589|-0.909|-0.581|-2.516|1.017|-4.024|-3.529|8.765|4.339|-1.899|-3.72|-3.41|2.369|2.101|-0.883|3.663|-2.549|3.224|3.051|7.273|3.228|1.293|-2.809|-4.651|-1.115|0.843|-2.668|-3.942|-0.847|1.053|-1.171|-0.26|0.065|-0.645|1.175|-2.792|0.318|2.345|-2.848|0.127|-0.567|7.666|-7.296|-12.685|-0.546|1.104|-0.165|-2.421|3.971|-1.704|3.883|1.802|2.687|1.025|1.593|1.304|-2.776|-0.54|-0.537|-1.702|0.353|-1.679|-0.518|-0.63|-0.851|-1.178|0.963|-4.437|2.667|1.695|6.949|-3.216|-1.837|6.675|0.307|2.778|1.996|-2.327|0.76|-0.755|1.081|1.158|-0.384|-2.376|-4.079|9.455|1.466|1.832|-6.174|-4.961|-0.542|-1.013|3.514|0.433|0.062|4.062|-6.735|-3.37|-4.389|0.615|0.224|1.709|-5.645|4.377|5.945|-5.876|2.114|0.229|0.345|6.292|-3.706|-2.017|-4.827|4.112|2.698|-1.786|6.831|-1.035|-1.853|2.012|3.08|-0.5|0.503|1.922|2.093|7.676|9.399|0.62|-1.976|-1.644|-1.4|-0.949|0.958|1.118|1.667|1.072|2.997|-1.858|4.362|3.425|-6.484|2.236|1.294|0.57|0.986|0.745|6.997|-7.231|-2.092|2.897|-4.882|5.569|0.334|2.479|-1.598|-2.301|3.84|0|-1.014|5.338|-1.92|-4.42|-1.721|-2.634|2.036|7.625|0.088|-2.73|-1.18|5.704|6.654|1.446|2.877|-2.041|-0.676|0.388|4.496|-10.136|2.519|-2.722|6.371|-5.215|13.065|3.723|2.553|-1.164|-1.552|0.995|0.829|-0.369|-1.223|-2.008|-5.363|1.259|-1.635|0.9|2.617|6.259|-2.571|-4.008|0.533|7.851|-0.331|-6.231|-1.975|3.016|1.118|-3.316|2.865|-2.297|-3.244|2.304|-0.424|-3.558|-4.112|-2.639|0.182|-7.113|-1.172|0.505|0|1.364|4.359|-4.096|2.807|0.264|-2.821|0|5.311|-7.417|-8.187|-1.581|3.669|-0.078|-3.754
08760|11994|/equities/prop-build|TA125|0.864|-11.93|-2.99|4.251|3.477|-6.575|10.846|26.371|4.587|-25.342|-29.234|-8.356|-8.648|1.206|1.195|1.69|0.665|1.184|-0.161|-2.155|6.942|0.793|-3.128|2.044|3.157|0.589|1.606|-0.756|-4.832|2.909|0.853|2.825|2.072|-0.335|2.4|5.422|-6.689|4.956|-4.264|11.527|-3.962|-6.742|11.268|0.032|-2.659|-4.467|-1.637|-6.272|5.51|0.6|8.696|-4.167|2.815|3.418|2.199|-4.803|5.284|-2.528|7.543|-4.758|-3.468|2.959|0.258|0.324|0.52|1.855|1.173|-0.6|3.268|1.786|-1.074|6.335|-0.948|-2.836|-3.983|-2.067|12.233|5.402|-4.302|-2.358|1.572|2.219|-4.179|0.627|-2.832|-5.07|0.136|2.694|-0.07|-1.515|1.22|6.892|-1.757|-2.879|-1.333|0.671|-1.152|5.525|-4.03|-5.067|6.429|-1.408|0.924|3.914|-2.238|0.985|0.476|-1.087|-5.673|-4.16|3.177|-1.103|0.843|-1.755|-0.33|-3.195|-2.886|-4.362|1.874|-0.988|-7.631|3.997|-1.945|-2.394|4.126|2.017|1.183|-0.207|1.987|-0.45|0.938|2.069|-4.426|-0.499|-0.205|-0.467|-0.029|4.765|-2.675|2.249|-0.273|-2.397|-4.654|0.396|3.155|-1.779|3.106|2.861|-3.353|-0.585|-1.724|2.053|-0.583|1.18|-3.966|-4.491|3.791|-4.223|1.06|4.695|3.353|0.89|-8.249|12.118|-0.395|2.048|-0.371|1.094|5.75|2.646|0.683|-0.947|-0.37|1.297|0.48|-4.52|2.45|0.676|-0.37|-3.82|7.332|0.629|-1.887|-2.378|-3.115|-3.204|0.252|0.348|-0.315|0.89|-0.127|4.407|-6.273|3.77|-2.971|1.847|-0.539|6.296|1.712|-0.307|3.389|1.687|0|-1.555|1.982|0.653|-4.8|0.173|0.139|-1.803|0.789|2.639|-0.941|2.391|-0.356|3.079|-0.365|1.146|-0.111|2.072|-3.49|4.72|1.861|-8.934|-2.075|5.125|-0.109|0.511|-0.364|-1.221|-3.901|7.615|-1.752|-3.077|-0.946|-0.07|3.892|-3.273|3.046|3.49|-10.683|5.243|-3.079|-5.899|-4.116|4.039|-0.485|-5.439|0.395|4.074|-3.47|2.299
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|2.032|-0.506|-4.352|-1.982|12.834|-2.28|5.25|0|-0.349|11.438|-10.576|3.282|-5.432|3.879|-0.451|0|-1.091|-0.099|-1.848|-0.58|2.123|2.324|-0.603|0.353|-0.302|-2.211|4.789|-1.919|0.508|-0.152|1.179|-2.402|2.043|-0.508|0.204|2.026|2.122|2.002|1.427|-0.437|-1.666|0.595|0.325|1.374|-3.552|-0.685|2.097|0.432|2.775|-0.166|-2.8|0.814|-2.021|-0.212|1.073|-3.669|-0.514|2.476|1.769|1.69|-0.488|-3|1.333|-1.781|-2.602|0.979|-0.257|-1.418|3.405|0.474|0.582|-0.892|1.708|-0.319|-3.242|4.575|-3.78|-2.671|-0.701|-1.576|5.455|5.886|-0.601|2.179|4.373|-0.291|-0.578|-0.575|0|-5.383|0.163|1.887|1.578|2.425|1.227|0.647|-2.355|0|-1.86|1.837|-3.276|0.727|0.732|4.167|-6.476|1.617|7.494|0.725|-1.37|0.962|2.718|-8.116|-10.785|-1.25|-1.332|2.425|-0.901|-1.529|7.018|-6.742|2.419|-0.601|-0.449|-0.743|9.426|1.876|-1.575|1.209|1.056|-2.174|6.358|-0.916|-0.399|-0.96|-3.7|-0.433|0.217|2.05|-0.77|1.734|-2.295|5.172|1.399|1.12|1.313|-1.471|-0.932|1.12|-3.798|-0.62|3.559|2.267|-2.274|0.764|-3.075|-5.235|5.464|-0.453|1.729|0.289|0.232|4.416|4.753|2.468|-2.962|-0.813|-0.806|-1.346|-1.029|3.574|5.629|-1.307|-0.455|-0.775|-1.275|-1.568|2.508|-2.447|0.252|0|5.159|6.629|-1.596|-2.371|-1.731|-3.656|1.895|-0.778|1.314|0.462|-4.175|-0.315|2.72|1.914|1.067|-2.282|0.788|2.907|0.271|-1.206|-0.599|3.159|0.414|-2.291|-4.872|-3.525|-3.174|8.795|0.524|-3.354|-0.378|3.592|-0.13|4.785|0.068|0.206|-7.833|1.474|-2.317|-1.298|-6.958|3.205|3.121|-3.371|-1.111|0.411|-4.433|-1.71|1.285|1.302|-2.376|-0.221|-5.274|1.862|5.856|-3.531|3.253|-1.871|4.968|3.282|-2.388|2.385|-1.7|1.367|0.658|-1.935|-0.757|-3.807|-1.162|0|0.389|-0.222
08763|11062|/equities/ratio-par|TA125|17.109|-20.912|-12.031|3.219|1.467|0.671|44.661|1.378|-4.511|29.756|-42.335|-19.204|-14.189|2.601|-5.885|-4.539|-7.021|-5.302|-8.773|-2.739|17.443|-0.574|2.479|0.211|-1.371|1.818|-0.63|-2.976|2.208|-0.703|-2.736|5.074|-3.469|7.349|1.919|-5.443|-6.766|-1.567|-0.729|1.933|-1.32|-2.247|2.099|-0.967|1.971|-2.872|-3.998|5.785|-3.336|-0.746|-2.1|-1.794|-1.892|0.709|-1.57|-4.059|2.399|-1.519|6.04|4.979|-1.572|-4.881|-1.173|-0.562|0.872|-1.291|0.216|1.266|5.53|-1.943|1.56|5.368|4.55|-3.512|-7.114|-0.854|-3.343|1.142|-0.481|6.32|-1.148|-0.229|-2.936|-1.013|2.482|3.214|1.947|3.286|3.503|-0.203|-2.95|9.827|-2.011|3.166|0.77|0.72|-2.538|-5.607|9|-11.199|-3.797|3.998|-2.078|0|-4.302|3.743|-1.326|0.333|-0.095|3.947|-3.476|-2.098|0.047|-1.244|9.757|7.267|0.875|23.43|-6.797|-12.596|1.906|-0.613|-2.92|1.371|2.013|2.7|-2.9|-2.66|-0.54|4.574|-3.382|2.06|-0.992|3.895|-0.057|-0.739|-2.113|1.068|0.113|-0.392|-3.672|0.762|0.768|0.941|0.333|-4.557|-5.08|-1.682|3.058|-2.388|3.608|-0.767|-1.561|-3.216|-4.425|2.384|0.335|1.211|-3.279|1.137|1.393|-1.792|-0.796|0.849|-3.9|-2.52|0.802|-2.222|2.501|3.562|3.892|-1.978|0.236|-2.306|-0.642|1.963|1.808|-1.776|-0.558|3.016|12.251|5.739|1.852|-2.538|0.739|-7.32|1.334|-1.987|0|-0.313|4.809|3.977|-3.825|-2.348|-1.987|1.325|0.694|2.798|-4.002|-0.315|-1.652|0.676|1.316|-0.68|9.008|-3.785|-2.042|3.504|4.413|11.456|2.115|2.161|-2.115|0.867|0.806|2.198|-11.543|0.366|5.331|2.031|-1.23|2.522|-2.016|-4.353|2.813|7.418|-2.543|-12.58|-2.566|3.787|0.715|-4.983|-7.636|-1.949|8.454|-0.333|-1.743|-1.024|1.035|3.964|8.145|6.593|-2.42|-8.133|0|-2.175|-18.82|-8.113|-3.898|4.592|-0.257|3.638
08764|11064|/equities/reit-1|TA125|-2.557|-14.598|0|12.621|-3.195|-1.481|0.809|-8.693|6.024|-1.775|-17.722|-2.097|-6.714|-1.619|3.673|4.108|-1.213|2.584|-1.135|1.294|0.433|0.532|-6.045|1.336|-2.207|-1.813|5.408|0.234|-4.036|-2.407|0.351|1.2|1.626|1.096|4.385|2.292|1.837|-2.94|-2.399|3.707|3.119|6.31|-1.058|1.015|0.322|2.925|-0.984|2.235|4.985|2.897|-1.953|0.655|-0.238|3.062|0.369|-1.334|1.042|-1.39|3.373|0.313|1.656|2.28|0.987|-2.813|-0.319|1.161|4.797|-1.399|6.078|0.712|0.934|1.606|1.406|-3.5|-2.098|-2.322|3.683|-3.618|-0.947|-0.672|1.5|2.159|-3.946|1.356|-0.673|0.474|-0.872|-0.864|-0.529|3.42|0.343|2.823|-1.185|0.28|1.852|0.717|-0.712|1.739|-4.828|2.837|-3.689|-2.4|0.874|3.264|-0.69|0.069|-0.207|0.833|-1.706|0.757|0.832|0.208|-1.438|-0.477|-0.136|0.068|1.381|-3.209|1.424|-5.388|0.257|-0.193|-0.891|1.748|2.25|0.666|2.457|-3.934|1.329|-0.594|3.77|1.179|1.478|1.5|-0.709|-0.353|0.855|2.185|-2.624|1.293|0.724|-1.074|-2.102|1.638|4.698|-1.902|1.109|0.074|2.116|-0.151|1.533|0.462|0.698|-2.347|0.84|-0.908|3.443|-0.622|2.307|2.612|-0.407|2.159|-5.047|5.403|-0.988|2.532|-0.504|0.932|1.375|0.258|2.201|2.992|-0.451|-0.894|-0.887|0.535|5.65|-1.393|0.654|-4.889|0.626|0.903|-0.09|0.818|-3.169|-2.322|-0.172|1.304|-2.044|1.294|-2.85|2.316|-1.437|-0.421|-3.1|0.082|-1.527|2.556|-0.574|0.66|1.084|0.167|4.45|-2.218|2.448|-2.472|-2.25|2.389|3.809|2.357|-0.181|0.729|-0.724|0.913|2.72|0.282|-1.483|1.315|2.502|4.108|-0.697|0.701|2.569|-3.759|-0.882|2.307|-2.446|-1.256|-0.385|1.07|-0.868|-1.706|-1.402|2.002|-0.944|-1.944|0.279|1.412|-0.562|1.328|0.381|1.156|0.29|-2.358|-1.943|-1.279|-1.706|-2.707|0.175|5.735|0.185|-1.19
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|9.635|-7.513|0.472|4.334|11.694|4.586|8.359|-3.235|24.656|-14.845|-17.629|-3.988|-7.513|1.684|3.435|-7.519|-1.001|0.608|2.727|9.521|2.174|0.178|-0.62|0.051|-1.09|2.994|-0.411|-2.554|5.845|6.268|0.212|0.212|4.679|3.272|2.992|2.32|-3.589|-3.767|1.21|2.545|3.005|10.042|-0.941|2.39|-4.04|0.069|0.223|-1.405|2.303|-0.087|12.605|-4.324|1.226|1.864|-4.11|-2.864|4.783|-6.309|4.404|-1.017|7.079|2.43|2.428|-0.366|2.096|1.218|2.586|3.41|1.059|3.304|-2.029|10.727|1.564|-4.34|-6.361|-1.493|0.982|8.824|0.075|-7.009|0.957|4.134|-5.297|1.401|-3.883|3.629|1.511|0.833|0.695|-3.09|2.623|4.044|1.896|5.917|-2.123|2.996|1.009|3.034|0.338|-5.638|4.735|3.458|5.247|2.967|-3.35|-0.481|6.699|-4.059|5.722|1.485|6.801|-8.006|1.614|-5.125|-4.903|0.749|4.408|-5.046|-20.373|-1.375|9.188|-3.96|0.516|-5.874|7.777|0.88|-4.076|0.242|-1.453|-3.049|-0.597|-6.142|-5.691|-0.666|1.893|2.813|-1.067|3.801|-2.396|5.455|5.945|5.709|3.659|-5.122|-0.27|-2.978|-2.213|5.377|-0.147|3.266|-1.25|-3.312|-2.819|-1.253|-2.356|-3.031|-2.149|-0.556|3.175|0.89|-6.549|-0.517|-4.067|6.083|-1.124|-0.27|-2.549|-7.589|-4.77|0.501|8.967|0.254|1.467|-2.248|-3.335|-6.154|2.728|0.6|-1.468|-1.724|0.353|-3.047|3.932|6.018|5.978|-5.283|1.014|3.525|3.378|0.082|-3.251|-1.829|0.117|1.865|-4.274|3.867|1.747|2.574|-1.621|-0.121|1.25|5.947|3.715|-7.555|4.479|-2.003|0.342|2.319|7.175|-5.974|0.421|-1.676|-1.859|0.386|-0.086|4.384|2.499|-0.931|1.288|-5.335|4.53|3.365|14.896|-2.143|-2.376|2.191|-2.042|-5.312|2.767|4.44|-3.327|0.975|-1.516|-7.845|3.768|-1.429|-5.063|-3.322|3.063|3.933|-4.365|2.033|-3.674|2.227|-4.408|1.75|3.91|-6.145|2.403|0.285|12.719|-1.723
08767|11072|/equities/sella-cap-re|TA125|1.024|-8.122|-0.455|10.067|-8.895|-1.764|8.382|4.294|-2.687|-14.103|-25.714|-4.632|-5.494|2.643|4.608|-0.276|-1.091|-0.632|2.977|3.365|0|0.678|-1.619|2.439|-1.442|0.971|2.183|-3.725|7.938|3.191|0.213|1.296|1.524|0.319|2.607|-0.661|1.548|2.128|-2.792|3.85|-2.573|10.277|4.425|0.45|0.013|-1.434|-2.056|4.317|2.541|2.178|-2.637|4|1.071|1.892|-0.564|0.159|0.014|1.576|4.301|0.339|0.574|0.171|-0.402|-2.884|1.109|-0.227|6.452|-0.418|3.94|-0.333|0.586|3.017|-0.956|-3.207|-1.305|0.163|-0.358|-0.146|-2.812|-0.142|0.603|3.806|-3.067|2.17|-3.95|-1.755|-2.346|3.987|-0.776|-0.555|-0.292|3.917|-2.005|2.128|-1.606|0.411|-1.002|0.314|-2.555|1.727|-3.325|-2.077|1.223|3.137|-0.596|-2.373|-1.049|1.181|1.088|1.146|-1.727|-2.274|0.029|0.383|0|-0.688|-1.796|0.173|2.949|-8.078|0.617|-0.599|0.218|0.882|0.346|1.644|-1.753|0.527|0.236|-1.087|-0.124|1.933|0.791|1.027|0.387|-2.253|0.818|0.696|-0.957|0.381|0.44|0.099|-0.043|0.085|1.077|-2.873|1.876|0.5|0.33|0.417|2.795|-1.4|-0.32|-0.304|-3.076|-0.392|1.318|3.279|1.305|0.792|1.057|3.324|-2.436|1.846|-3.646|2.184|1.018|-0.415|2.52|0.666|0.928|-1.699|1.242|-0.79|1.102|-4.266|4.473|0.048|0.887|-4.038|-0.95|2.209|-0.25|1.282|-2.695|-5.142|-1.326|1.581|-1.129|1.157|-1.272|4.015|-2.206|0.756|-2.316|3.119|2.903|1.894|-0.141|1.25|1.007|-0.461|4.245|-3.858|3.328|-2.88|0.337|-0.59|1.572|-0.484|5.425|0.702|-0.798|0.615|0.775|-1.777|0.357|1.851|-2.66|2.715|2.59|1.494|2.605|-4.65|2.658|1.023|-3.303|-0.282|2.658|0.054|-1.127|-0.974|-4.549|1.129|-0.46|0.789|0.137|0.12|-0.87|0.6|-0.342|1.757|-0.742|-2.245|0.543|-0.237|1.147|-3.678|-1.19|0.163|1.896|-0.299
08768|945144|/equities/shapir-engineering-industry|TA125|-3.768|-0.964|-2.414|8.622|-1.316|-8.654|7.586|9.074|12.54|1.015|-20.653|-3.558|-5.708|-1.181|-3.352|10.366|-5.093|14.437|0.088|3.712|6.961|-2.579|-2.514|0.892|-0.56|11.336|7.611|2.819|-0.515|-6.126|-1.586|2.828|3.898|1.9|4.262|9.75|-4.408|5.096|1.206|-5.506|-0.315|19.352|0.759|1.776|-2.411|0.607|0.918|-2.171|-1.256|1.653|1.14|1.622|-1.596|1.075|1.087|-3.012|1.919|-1.883|5.986|1.375|0.081|-1.279|1.873|0.245|-1.606|-0.24|0.645|-2.669|4.77|5.556|-1.957|2.531|2.321|0.179|-5.654|-1.25|-0.332|-1.634|-4.673|-4.322|-0.297|1.585|3.597|3.984|-5.385|1.483|-2.586|7.522|-1.767|5.241|12.667|4.895|-5.118|0.476|-1.685|-0.28|-0.186|2.093|-1.315|-2.204|-0.275|-2.413|-0.973|0.983|0.72|-1.855|-1.906|-3.188|0.931|3.415|8.042|-5.793|0.809|-7.327|1.179|-10.886|0.909|-5.579|5.829|-5.643|-4.437|4.943|-2.172|2.514|-0.287|3.254|4.241|4.177|-3.488|6.7|4.766|-3.35|-2.451|-1.608|0.974|3.879|-0.42|-1.895|0|3.495|0.687|0.345|3.753|-0.267|-0.178|-6.255|1.696|2.7|0.437|5.152|-1.807|1.56|0.461|-0.641|0.924|-1.457|2.235|1.225|3.715|-0.292|2.09|0.701|-1.675|1.703|0.706|-3.973|4.772|0.51|1.135|3.747|0.43|3.563|4.54|0.585|0|-4.688|6.921|2.822|3.034|-4.237|-1.667|6.599|0.767|-0.255|0|-0.508|1.416|-2.141|-0.376|1.142|1.809|6.319|-5.455|4.905|0.963|5.515|-1.571|1.744|4.718|-0.152|1.387|1.724|-1.085|0.467|1.743|-3.072|4.662|6.325|-0.847|-0.673|0.849|-4.693|-1.278|2.121|5.69|-3.654|1.347|3.304|-2.542|-1.667|-2.439|-2.69|12.256|-8.306|3.02|3.472|-4|-3.069|-2.057|0.317|-8.029|3.474|-3.358|-1.58|0.288|1.314|-0.291|-0.145|0.292|4.733|2.504|3.566|-4.489|0|-3.582|0.149|-3.602|1.76|-2.011|-1.136|1.441|0.58
08769|10960|/equities/shikun---binui|TA125|-3.808|-8.31|-1.581|6.985|1.796|1.212|7.931|5.069|12.464|-16.532|-30.415|-6.161|-2.063|4.36|8.149|1.059|-8.158|8.754|5.062|5.744|5.582|-3.138|1.422|-2.25|-1.113|7.153|-0.488|-3.502|6.071|1.302|-0.576|-1.628|9.533|-2.569|16.76|-0.7|0.796|-0.181|-4.136|-5.053|-1.815|3.932|-1.454|12.013|1.095|3.697|1.537|2.061|-6.942|4.294|2.041|13.827|-2.777|2.173|-0.437|-0.168|-0.7|6.585|2.613|-2.823|24.827|0.683|0.462|2.711|1.351|1.577|0.079|-2.146|8.294|-1.758|7.983|-3.575|-1.066|-5.997|-7.667|2.13|-1.157|-0.751|-2.706|-0.838|2.206|-2.325|-2.095|5.474|-4.554|-1.824|-0.437|1.525|-0.277|-2.191|-0.818|5.969|0.214|4.246|1.446|1.343|8.658|1.243|-5.446|-2.235|-2.938|0.591|12.863|1.829|0.14|-2.251|-0.509|-1.24|-4.297|4.718|17.36|-9.97|-7.56|-5.764|8.537|-5.858|-15.379|-9.23|3.191|-2.203|1.076|-1.989|2.004|0.66|6.201|1.708|2.101|-0.641|-3.692|-4.969|-0.596|0.511|-2.017|-2.63|2.239|-0.545|-2.317|0.19|-1.251|-1.35|7.892|-0.397|-1.128|0.332|-3.787|3.681|-0.171|-1.484|-3.28|-1.563|-1.661|7.038|2.695|-6.077|0.966|-5.979|2.462|-6.234|1.908|-0.518|4.098|5.296|-0.611|-0.723|-0.279|0.093|0.597|3.453|1.889|0.571|3.151|1.614|-0.903|2.228|1.812|3.128|0.431|-1.614|-2.585|-1.003|4.393|15.6|-0.68|0.413|-3.077|-4.145|0.296|1.137|-0.209|0.164|-2.479|11.333|-1.519|-0.872|-4.496|1.521|-2.808|3.238|-1.249|-1.382|0.453|2.584|1|-4.164|10.658|-11.785|4.047|-4.49|2.824|1.671|1.152|-7.57|0.057|3.806|4.469|-0.323|1.576|0.094|0.597|5.977|8.509|0.381|9.95|-2.299|-13.789|6.913|-1.399|-3.716|-2.119|5.958|-2.449|-1.462|-0.742|-3.074|-6.995|-2.346|2.123|-4.031|-3.835|2.54|-0.129|0.115|-2.477|-0.653|-1.695|-1.746|-3.198|-9.291|-1.942|0.722|-0.383|0.937
08770|10958|/equities/super-sol-01|TA125|3.045|-3.084|1.43|0.629|11.815|1.17|1.707|-2.962|-12.363|18.324|-13.857|1.134|-3.417|0.617|1.932|3.008|-2.876|2.44|-1.362|0.091|-0.856|2.164|-3.079|1.357|-2.427|-5.662|4.389|-1.876|-1.512|-6.26|0.594|-0.119|-0.512|0.276|0.079|1.973|-1.115|5.063|-2.846|-4.392|-6.708|6.036|4.04|3.263|-1.665|1.109|2.526|-4.427|1.14|1.95|-0.495|0.331|-0.413|0.79|1.648|-1.417|-0.99|0.083|2.151|1.325|-2.541|-7.297|-1.333|1.351|-1.558|2.773|-0.428|0.43|2.073|-1.647|3.743|1.361|0.622|-0.207|-4.091|4.179|-0.902|-4.727|1.426|1.897|4.119|2.411|-1.065|0.729|0.344|-0.3|-2.755|2.965|1.174|-2.995|1.76|-0.809|1.997|3.274|2.2|-0.046|-1.356|1.982|-3.211|1.54|-7.421|-0.708|1.564|7.5|-0.272|1.193|0.184|4.165|-4.916|2.281|0.468|-4.254|-6.176|-2.178|0.579|-2.812|0.606|4.831|1.331|-5.479|2.198|2.075|-0.38|2.463|0.173|-1.911|3.516|-6.186|2.105|4.626|6.273|-3.784|-1.07|1.493|-1.733|4.022|2.028|2.119|2.874|1.919|0.051|1.748|0.673|-0.361|0.207|-3.056|3.796|1.962|2.5|2.109|-1.53|1.554|-4.555|-3.821|0.153|1.554|3.485|-0.798|1.842|3.417|-1.599|1.796|-1.438|3.02|3.601|0.237|0.715|3.58|-1.22|4.259|6.284|0.612|2.295|-0.484|1.12|-0.418|-0.278|0.349|0|0.42|0.634|3.88|-2.429|-1.823|-0.349|-1.037|-0.482|1.113|-0.554|0.069|0.278|0.348|-2.381|3.376|-1.66|2.119|3.132|3.544|-0.823|2.217|0.077|1.005|0.388|3.12|-0.398|0.722|0.322|-3.421|2.962|-3.552|-2.338|4.492|-2.684|-1.212|2.405|2.139|6.949|-6.349|-1.946|-2.207|4.038|-0.079|7.209|-3.676|-1.687|2.301|-1.378|7.118|-4.557|4.412|-1.701|-0.592|-5.962|7.521|3.084|1.339|1.083|0|9.163|3.466|0.512|3.171|-4.925|-2.163|1.598|-1.766|-2.301|-0.572|-1.317|2.015|0.871|1.573
08771|10961|/equities/strauss-group|TA125|-1.472|3.054|0.081|-3.042|10.305|1.617|0.653|-3.915|-0.212|4.019|-11.735|-2.286|-4.11|2.05|0.941|4.626|-2.775|-1.229|-1.214|0.187|-0.743|0.748|-2.196|-0.091|0.737|0.929|1.701|-1.398|0.562|-2.289|-1.266|0.729|1.761|-0.918|2.446|3.91|-3.491|1.242|-5.42|4.533|-1.944|1.218|0.376|1.335|-1.502|-2.74|6.829|0.688|3.561|0.872|1.089|1.261|1.807|1.443|0.327|0.065|0.99|-0.055|0.619|3.967|-2.849|-1.583|-2.204|1.407|0.769|1.01|3.089|-0.974|2.497|-1.023|2.715|2.024|0.508|-1.373|-0.416|0.346|-1.954|1.907|-0.38|-0.59|2.505|3.417|-2.822|2.647|1.009|-0.863|-1.247|2.221|-0.39|0.075|2.687|0.039|-3.178|9.464|-2.51|1.381|1.498|-2.269|1.182|-0.23|0.149|-1.774|-1.316|-0.667|8.357|-1.12|-2.857|-0.339|-2.961|1.225|4.495|-4.834|-0.013|-1.359|-1.379|-1.121|6.369|0.326|-0.969|-1.485|-0.855|3.385|-0.916|-1.799|1.395|1.428|-0.514|0.805|0.383|2.715|-1.755|3.519|-1.535|2.513|-0.259|4.218|0.09|0.317|-0.435|-1.186|2.555|-0.71|-0.331|-1.292|0.015|-2.928|2.332|-0.616|0.412|0.727|-1.346|0.886|1.85|-0.135|1.649|2.455|-0.234|-0.327|0.594|0.535|-1.074|1.42|-0.984|3.309|-0.594|-1.982|-3.153|2.578|1.668|1.696|-0.177|2.802|-0.838|1.248|-1.573|1.093|-0.919|2.506|0.763|-0.757|1.295|-0.525|-3.263|2.092|0.134|-1.258|-1.804|1.702|1.681|0.32|-0.72|-0.433|-2.692|3.387|-1.47|-2.966|-0.192|4.48|-2.063|-0.033|-2.193|3.052|0.231|-2.718|4.663|-2.319|-1.331|0.228|6.883|-3.116|0.627|-0.355|-1.921|3.996|9.32|-5.716|2.605|-0.543|-0.271|4.513|-0.787|2.457|-3.322|-2.036|0.567|2.396|-2.908|-3.304|-1.812|4.227|-1.471|-2.201|0.348|5.582|2.832|-2.826|-5.184|3.698|-4.299|6.471|1.115|2.223|0.669|-4.003|-0.982|4.029|-2.183|-3.757|-1.283|0.762|-5.125|-2.443
08772|11074|/equities/summit|TA125|3.146|-14.04|-2.922|4.286|2.19|-5.95|17.536|18.032|0.8|-23.78|-22.642|-4.711|-5.569|9.991|-0.279|3.788|-5.342|6.904|12.895|-2.413|1.933|3.666|-0.114|-1.457|-1.805|2.021|5.545|-1.517|-4.883|-1.184|-0.675|6.769|5.316|-0.946|6.376|1.947|7.042|0.624|-4.649|9.565|-4.443|-0.141|3.238|-1.125|-1.645|1.293|1.192|0.497|2.149|1.423|0.091|0.979|-2.156|3.63|-0.217|-2.299|1.536|0.432|1.313|-0.249|1.551|0.349|0.93|-4.031|3.503|-3.355|3.802|-8.157|7.508|5.316|-3.865|4.716|-1.838|-9.426|-1.465|3.896|-0.424|2.39|-1.918|-1.588|-1.563|1.679|-2.798|2.971|-4.28|1.251|2.443|1.79|-3.568|-2.869|5.897|3.616|-0.125|4.387|-3.994|1.328|3.332|-2.825|1.417|-4.724|0.339|3.471|-5.05|1.07|0.708|1.85|1.463|-0.475|-0.284|2.029|1.272|-0.26|1.218|-1.969|5.017|0|-0.64|-2.815|1.059|-6.118|3.771|4.408|0.78|-2.124|6.241|1.685|5.126|-2.103|-5.542|-0.692|1.085|3.363|1.468|2.637|3.833|0.59|-1.396|2.18|-3.776|-0.569|2.209|4.878|5.534|-1.521|1.982|-3.292|2.652|0.214|-3.833|2.579|-4.791|3.199|-0.865|5.749|-7.045|-2.871|2.252|-7.167|-0.112|-0.445|1.012|7.584|1.184|0.865|0.33|0.875|1.609|-1.91|1.818|15.085|3.788|-1.148|0.502|-3.533|0.145|-5.149|5.072|-1.146|-1.69|-3.27|-0.677|-2.335|1.521|-1.018|-0.921|2.518|3.683|1.132|-2.213|-0.778|-0.41|0.55|-8.585|9.041|-5.481|8.728|0.094|7.363|0.558|-0.354|0.051|0|1.644|-3.376|0.599|-0.497|0.299|0.855|-0.351|-0.598|0.45|0.15|-0.449|0.05|2.769|0.515|0|0.675|1.155|-1.753|4.36|5.508|6.727|-4.899|-0.516|4.057|-1.063|-1.626|2.929|0.42|-2|1.19|-0.238|0.238|-0.297|2.432|-0.121|-1.789|-0.238|1.204|-0.06|4.135|-1.845|-1.155|-0.604|1.161|-4.047|1.127|-2.712|2.001|-1.221|-0.058
08773|942777|/equities/tadiran-hldg|TA125|7.498|4.798|2.641|-1.059|8.009|4.13|-0.396|9.913|7.076|-9.137|-15.571|-1.13|-3.213|2.667|-5.816|0.532|-3.526|-0.7|3.016|3.041|-2.823|2.905|1.718|5.358|-4.363|8.735|-0.524|5.534|2.429|-6.439|-3.509|4.747|0.462|-3.988|-0.147|-0.587|-8.64|4.552|-3.644|7.081|2.823|2.28|2.572|6.209|-4.43|0.557|9.686|3.898|0|1.007|5.405|-3.985|3.85|11.732|-2.933|-4.771|-3.176|4.296|7.674|2.243|-4.818|2.303|11.014|-2.059|-0.547|4.233|0.316|-0.4|2.803|3.467|-0.283|-0.256|-0.725|0.795|-3.023|-3.215|-4.825|0.069|-3.39|-3.289|-0.618|2.679|-5.105|-0.3|-2.363|-0.99|2.449|1.677|0.01|3.942|2.18|-2.713|9.85|-2.804|-2.51|4.276|1.278|-3.648|-1.494|-1.166|-5.308|-1.918|0.155|0.488|1.41|-5.901|-0.493|-1.838|-2.82|1.43|2.441|-0.098|-0.87|-2.82|5.765|-4.099|-0.095|1.059|-0.192|-7.631|3.111|0.645|-0.912|1.014|0.93|8.465|-0.081|1.08|2.722|2.007|-3.264|-0.268|1.868|-2.547|1.127|2.873|0.88|-0.894|2.018|1.936|-1.739|-0.119|-3.61|-1.393|2.118|-2.457|1.672|-5.631|-1.17|1.685|3.022|3.476|0.531|-3.584|0.308|-0.977|1.34|-2.069|6.757|-2.939|4.698|1.67|-2.114|-0.982|-3.76|5.236|1.15|-7.61|0.493|7.196|2.747|0.011|4.477|-0.13|-1.579|-2.996|3.137|-4.568|6.746|-3.296|-4.825|-1.881|-4.237|9.234|-0.534|-5.436|-1.42|0.636|-1.903|0.308|-0.082|-4.785|-0.679|-2.552|6.782|1.808|-4.213|6.221|15.771|2.864|-3.229|7.18|3.391|1.587|1.669|-3.178|2.631|4.302|6.224|0.061|-0.963|6.522|4.645|4.559|-1.007|-9.061|4.711|1.374|-2.595|18.971|-1.567|1.043|5.781|-7.85|4.711|5.842|-2.482|-7.106|0.208|-3.421|1.278|-0.9|7.415|1.218|-0.398|3.647|-0.226|17.318|2.7|0.925|-1.865|0.667|0.074|1.175|0.1|1.965|2.164|-4.602|-2.047|3.925|20.801|2.252
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|16.786|0.65|-4.614|11.692|8.424|2.918|3.097|16.327|12.953|-21.818|-17.169|2.469|3.267|0.48|-2.116|3.069|-3.658|5.674|5.009|-1.279|-0.677|4.513|1.254|-0.8|-2.934|-8.524|-2.538|-0.536|0.153|5.497|-4.846|6.122|0.906|12.721|3.458|0.483|5.714|-5.769|-4.059|8.563|6.791|2.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|12.053|-8.992|8.049|8.416|-3.777|6.667|13.412|2.632|17.015|-14.685|-21.455|-10.107|-7.785|2.865|6.435|18.223|-1.565|-3.296|20.006|-7.803|-4.972|1.999|1.5|-1.278|-4.44|0.056|7.522|6.96|8.788|3.375|10.736|5.672|1.84|-2.299|-13.208|-4.736|20.945|-5.079|-2.326|18.349|-11.777|-12.993|2.085|-0.643|-13.259|-6.326|5.382|9.146|-5.519|-8.273|0.029|-15.211|-1.546|-20.766|-4.111|-0.62|7.468|-3.059|-3.59|-3.381|-7.225|1.432|2.985|-5.511|-2.712|-1.552|-4.35|-7.512|2.118|3.996|4.368|7.16|5.981|-6.088|-14.917|-2.557|-7.816|-1.225|-0.971|-3.806|4.963|9.104|-5.793|5.951|-5.913|-0.1|-9.889|10.255|-0.496|-4.398|-4.027|4.27|1.031|2.506|-6.07|3.154|-3.392|-0.389|0.541|-0.766|2.041|10.874|-0.078|0.808|1.293|10.206|0.248|11.561|-1.836|-2.247|9.649|-1.864|-1.862|-3.206|-4.595|-1.203|-5.242|-5.518|10.896|-7.189|2.383|0.729|-3.141|9.566|0.472|6.35|-2.634|21.759|0.794|3.527|13.049|6.721|-2.407|-12.691|-4.524|-8.742|-14.595|5.619|1.579|-8.571|19.604|-4.27|-1.476|-7.34|1.338|-31.388|-21.459|0.518|-1.446|4.071|-2.08|2.669|0.717|8.455|-0.867|0.484|-3.728|-2.896|-0.808|-2.707|1.507|-3.009|-0.172|-2.183|-0.915|-1.556|0.66|-5.382|-2.879|-1.419|10.115|-5.37|0.469|-0.699|-1.075|-9.521|4.049|-2.537|-0.351|5.56|-6.319|-1.774|-0.61|-7.349|-0.748|-3.14|-0.301|-2.006|-1.739|-4.113|-6.008|-2.446|1.553|1.791|-3.015|-3.691|0.844|-3.032|-1.283|-1.034|0.853|8.154|0.775|-1.627|-2.334|-2.987|0.096|5.708|-1.703|-0.349|-1.281|-3.427|-2.461|2.669|-2.464|6.117|-4.161|-0.611|-7.438|5.121|-2.235|-0.754|6.021|-9.068|-2.38|-2.484|-0.163|-3.073|-0.275|-1.509|1.853|0.277|2.346|0.243|3.701|3.617|-1.923|-1.307|8.018|-3.005|0.044|-0.044|-5.115|-4.638|3.776|-6.662|1.774|-5.265|0.526|-1.479|2.192|10.619
08776|10964|/equities/tower-semicond|TA125|5.221|1.477|-1.946|8.253|-2.427|4.304|9.768|-1.016|8.743|-2.922|-19.881|0.476|-10.462|-10.101|2.092|3.56|-8.75|-0.506|0.847|2.521|-0.473|0.071|0.524|4.218|4.431|1.821|-4.846|2.102|0.412|3.119|-3.804|12.446|0.563|1.139|-4.61|0.504|4.292|2.285|-2.091|1.968|-1.12|-7.537|11.862|11.207|0.477|-0.085|7.306|-2.977|2.619|0.714|-0.817|-1.238|-9.85|-6.033|-0.754|3.578|-0.031|-0.559|-0.016|8.235|-1.015|-0.332|1.361|-8.868|-3.417|16.753|2.261|4.407|2.669|1.207|-2.902|2.225|-2.72|0.558|-6.538|-1.81|1.631|5.84|-1.09|-3.943|-4.019|-10.52|-8.022|0.346|-7.343|-1.477|-1.074|5.857|-3.336|-0.521|5.983|1.713|-5|3.644|-1.984|-8.141|3.901|-0.113|-2.171|0.012|-7.276|-4.668|-2.249|4.945|-0.689|1.546|-7.388|2.572|-7.44|0.199|9.051|-2.381|-6.805|-2.406|5.343|-3.587|-6.746|-5.268|5.273|-5.983|0.862|-0.086|-2.437|-3.094|2.762|-0.417|2.477|-1.265|-6.614|2.585|0.814|5.317|2.46|-0.35|5.839|-2.353|-0.09|1.842|1.59|0.944|3.62|-3.585|4.126|10.304|2.544|-0.233|-7.855|0.297|7.952|8.287|-0.784|-3.342|2.993|-5.753|0.112|-2.736|5.052|-1.472|15.36|-3.114|1.336|2.746|-5.929|-2.995|0.072|0.613|-1.782|-2.034|1.776|3.583|-1.725|3.894|-0.037|4.688|-0.454|2.935|1.737|-1.943|4.318|0.897|4.204|-2.754|3.894|11.881|4.285|-5.127|0.74|1.843|0.353|6.118|-2.859|1.335|-2.683|-1.993|4.115|1.289|0.035|2.722|5.982|4.671|-0.321|5.796|2.147|-3.737|3.077|-6.855|-2.635|5.737|11.223|-3.35|3.466|-3.542|-1.16|5.763|-1.974|-4.836|2.116|-6.858|-6.075|0.621|-1.754|8.345|10.349|-11.837|2.093|2.159|0.909|-6.265|-9.395|-4.232|-4.076|0.664|-1.231|-1.82|0.291|6.357|9.811|0.189|-0.843|8.325|-2.61|0.099|0.278|-5.62|-2.769|9.8|6.09|-9.365|-2.347|-1.934|5.786|-3.151
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|2.898|-10.838|-1.977|2.145|1.929|-1.144|4.867|-0.859|-5.201|11.921|-6.184|2.981|-9.503|-3.205|-5.866|-0.112|-0.278|0.167|-0.333|1.466|-0.169|3.494|-3.593|2.533|-5.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|1.695|1.375|-2.349|0.676|-4.516|4.73|1.37|-0.341|-3.3|-4.114|-14.363|-0.27|-2.887|-2.308|1.828|3.514|-3.394|-2.792|1.285|-0.765|-1.01|0.253|4.222|-2.32|-2.757|-1.724|-3.333|1.449|4.02|1.272|-2.239|4.416|-3.023|-3.406|-2.375|0.959|0.24|-0.952|1.695|5.627|-4.634|-0.726|-2.594|-2.079|0.464|-0.92|2.837|-4.082|0|-0.899|0.451|2.309|-0.46|-1.136|-1.124|0.225|-0.671|0.449|0.451|-2.851|0.885|-1.739|2.222|0|-1.747|3.386|-1.556|0|0.223|-0.222|0.446|3.226|0.231|3.095|-4.328|-0.227|3.286|0.948|3.685|0.743|3.061|5.946|-7.035|-0.5|-1.961|-1.211|-0.482|1.966|0|-0.732|-0.966|7.532|-3.99|0.25|-1.478|1.5|0.503|6.417|-0.267|2.74|-4.45|0|5.817|0.838|1.416|-5.108|0.27|-1.852|-2.577|-3|8.401|-5.141|-5.122|-0.485|2.233|-1.707|-9.091|0|2.036|-6.751|-2.066|2.979|-1.261|3.478|4.308|1.848|-2.915|7.99|-0.482|-2.582|-1.16|-0.462|0.464|-0.462|-0.915|-2.237|-0.223|2.752|-3.111|-0.662|5.594|0.234|-3.386|-5.745|-0.634|-2.875|-1.417|-1.594|-1.569|1.796|2.664|-2.008|-2.353|2|-1.768|-1.927|-4.067|-1.993|0.181|0.547|5.996|6.598|0|4.301|-4.713|0.205|0|-0.815|6.048|1.092|0.659|0.442|-1.948|4.289|-1.336|2.982|1.16|1.174|-4.054|0.909|2.564|2.387|1.946|4.051|-5.048|-0.952|2.941|-0.245|0.739|-0.734|-2.153|0.481|-4.147|1.402|-3.386|0.682|-0.901|0.452|2.791|0.703|-2.733|0.688|-0.683|0.458|0.229|-0.229|-2.237|1.591|0.917|-1.134|-2.434|-0.221|-1.735|0.217|4.545|-4.139|1.774|-3.632|1.739|1.545|0.667|0|4.408|-0.691|-0.459|0.926|-1.595|-0.903|-2.208|4.138|-1.136|-0.452|-4.946|0.216|1.089|-0.649|-2.941|-0.418|-2.648|-1.996|4.375|4.803|0.659|-8.081|9.031|5.581|-8.511|0.642|-8.251|-7.79|-1.252|-0.71
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.884|0|-1.269|6.775|-3.023|7.022|11.25|-5.325|5.625|-17.949|-2.5|-4.306|-1.647|-3.409|1.149|1.163|1.655|-8.043|10.312|-0.714|-0.474|0|0.238|0|1.937|-5.275|2.108|-2.288|1.628|1.176|0.711|-1.632|0.468|-1.386|1.168|0.234|-12.5|-3.366|1|-0.398|0.4|0|-1.381|-0.197|-1.93|-0.385|4.418|-1.386|6.765|1.502|-0.64|5.393|0.225|1.139|8.663|1.253|-1.238|-2.651|-0.718|0.723|-2.81|1.667|0.962|-0.716|-1.412|7.868|5.63|-8.183|-1.716|0.493|1.247|5.526|-4.282|2.85|0|-0.515|6.887|6.452|-2.571|-2.235|4.373|-0.867|-6.739|-5.115|-9.07|-5.702|-2.564|1.518|1.766|-5.625|1.695|8.506|-3.333|4.167|-0.231|-0.23|4.077|8.312|1.316|-10.798|-10.692|3.024|5.227|-2.655|-12.403|-2.457|2.718|-2.83|-2.752|1.113|2.471|-3.486|0.368|2.068|-2.026|1.876|-5.664|0.893|3.321|-4.912|1.423|1.261|0|-2.46|3.643|1.855|1.316|-0.746|0.563|0.377|0.568|-1.124|-1.657|1.685|3.488|-2.087|-0.94|1.527|3.15|-0.196|0|3.245|0.612|1.24|0.833|0.209|3.456|-1.907|2.609|-2.128|-2.691|-2.227|-1.002|0.402|0.607|-1.594|-4.198|-1.689|2.5|0.971|1.779|0|0.397|-0.395|2.016|-0.201|5.074|2.381|7.692|-11.18|-3.593|1.08|2.273|3.863|-1.271|-4.26|4.449|4.889|-3.846|2.632|7.294|-0.235|-6.579|-0.437|-4.583|-4.573|-1.758|0.196|-1.731|-0.383|-5.263|3.571|-5.841|3.67|-0.729|-4.188|-0.348|0.877|0.176|-0.698|0.526|3.636|-0.181|0.182|-0.362|-1.429|1.633|3.184|-1.294|-2.17|0.729|-2.832|-3.419|-0.847|0.683|-0.509|0.341|-0.34|-1.505|-0.333|3.448|-3.333|7.143|-4.924|4.991|-8.632|0.163|-2.077|-2.34|1.746|5.175|-1.48|-0.328|-0.651|-0.325|0.984|-0.974|-0.162|-2.681|-0.937|0.313|10|-1.695|-5.449|5.763|-0.169|-3.746|5.498|0.172|-3.167|-5.808|0.157
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|0.289|0.581|-0.29|-1.429|-3.581|3.125|0.571|-1.961|-1.923|-9.227|-9.685|-7.884|-3.6|2.669|-5.437|4.462|-2.569|-1.938|-0.769|-0.383|-1.509|0.569|0.381|0.962|0.386|-3.538|2.874|-3.333|2.662|6.263|-1|2.881|0|-2.994|-0.199|0|-0.199|-0.593|-0.197|0|0.595|-0.787|-1.167|-1.908|0.769|-3.166|-0.186|2.868|-0.947|0|0.19|2.33|-0.194|0.781|-2.29|0.963|2.367|0.198|-0.978|-0.777|-3.377|-2.737|1.67|-5.106|-2.74|2.456|-0.521|0.89|-1.056|0.176|0.354|0.355|-2.595|2.301|-2.586|0.346|0.347|2.309|-0.354|1.436|-1.937|1.429|-6.977|1.176|-1.49|0.499|-3.065|-0.482|5.236|-2.791|1.839|1.528|-0.675|2.418|-1.698|1.377|1.573|7.721|-2.569|-6.196|-2.68|-5.538|3.607|-0.327|-10|-1.449|1.92|-6.621|-0.685|1.248|2.125|-1.808|-0.277|-0.139|0.979|-1.651|1.113|2.568|2.187|-5.379|2.691|3.367|0.737|1.194|2.446|0.77|2.853|5.872|-1.488|1.171|-0.333|-2.913|-0.483|2.306|-1.939|-2.057|-1.404|1.746|-0.787|-5.926|-0.148|-4.52|5.357|-0.739|-0.441|2.719|-0.301|4.567|0.158|-3.206|-0.456|-1.497|-0.743|1.508|0.303|4.094|6.544|0.168|2.41|1.22|2.317|4.275|-1.465|-1.975|-0.89|-0.531|5.214|2.874|2.756|0|0|2.213|-0.6|3.306|0.415|1.688|5.1|-1.528|-0.435|-1.075|-0.428|0.215|0.431|-4.132|1.468|-5.169|-0.198|6.105|-1.042|1.911|0|1.509|-5.306|2.725|1.489|0.642|1.082|4.525|1.843|4.578|-1.425|-2.995|1.878|0|1.671|-5.418|-0.225|2.778|0|-0.69|-5.64|-0.216|-4.742|-1.222|3.151|1.062|1.29|-3.527|5.24|0|3.62|3.756|2.651|1.716|-0.488|0.737|2.778|-6.604|-5.568|0.899|-1.111|2.506|-1.57|-0.889|-0.222|0.222|-3.017|1.754|-5.979|-2.02|1.02|10.86|-4.741|-5.691|4.237|0.426|-4.858|1.022|-0.407|-6.298|-1.504|-2.206
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|4.36|4.878|-1.502|3.416|-1.529|4.808|0.645|1.307|0.99|-5.313|-2.736|-1.497|-1.183|-2.029|0.877|4.587|-0.608|-2.95|-1.453|-1.433|0.867|0.581|0|-0.29|2.985|-2.332|-0.291|0|-0.865|0.58|-0.576|2.059|1.19|-0.885|-2.305|-0.573|-0.852|1.149|0|-1.416|3.519|0|-1.729|-1.14|3.846|0.896|2.761|0.617|-0.308|-1.216|-0.904|0.302|0.303|5.096|-2.484|-1.227|2.839|0|-0.314|0.315|-0.937|-0.929|1.572|0|-2.154|3.175|5|0|-2.28|-1.603|8.333|-1.031|-5.519|2.667|-3.846|-1.887|0.315|-0.937|-2.736|-1.497|-0.89|3.058|-3.824|1.796|-2.907|-1.433|-1.966|1.714|2.941|-2.299|2.353|-1.163|1.475|0.296|7.643|-5.136|-0.601|5.714|1.942|-1.592|-5.988|-1.765|4.938|-7.429|2.941|11.111|0|-1.29|-1.587|0.962|4|-2.28|7.719|2.518|5.703|-2.23|-0.738|-0.368|3.422|0.382|-2.602|1.509|-0.749|-0.373|6.773|1.619|0|2.917|-0.415|0.417|3.896|-0.858|6.881|-3.54|0.893|3.704|1.887|6|0|-1.478|-2.404|1.463|3.015|2.577|1.042|-0.518|0.521|0|2.674|-2.094|-0.521|-0.518|0.521|-1.538|0|2.094|0|-0.521|2.128|-3.59|8.333|1.124|-2.732|3.39|4.734|1.807|0|0|3.106|0|3.871|0.649|0|0|-1.911|1.29|0.649|0.654|0.658|-0.654|-0.649|1.316|-1.935|1.974|0|-1.299|-0.645|2.649|-1.307|4.795|-4.575|0|-0.649|0.654|0|-0.649|0.654|0|0.658|-1.935|1.307|0|0|-1.29|0.649|0|-1.282|0.645|-0.641|1.961|-3.165|-0.629|0|-0.625|0|1.911|-0.633|-3.067|1.875|0|1.911|0|-0.633|0|0|4.636|-0.658|-4.403|-0.625|1.911|0|3.289|-4.403|-1.852|0|-0.613|1.242|0.625|-2.439|1.863|-3.012|2.469|1.25|-0.621|2.548|1.948|-1.911|3.974|1.342|-5.096|-2.484|1.258
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.367|-2.009|-3.448|6.422|-4.803|2.461|6.176|-4.1|5.276|1.707|-2.381|0.962|-2.118|-4.494|0.907|4.255|-5.58|-3.03|1.762|-1.304|1.996|-0.879|0.887|-0.661|1.339|-2.609|0.437|-2.553|0.427|-0.847|0.64|0|0.428|-1.477|1.499|-0.849|-3.681|-2.59|0.2|-0.199|0.4|0|0.806|0|-1.782|-0.394|0.396|2.02|1.643|1.247|-3.219|8.043|-1.075|-0.853|3.761|-0.659|-2.151|-1.483|0.426|3.297|-2.151|0.649|1.316|0|-2.355|1.302|0.655|-1.717|2.418|1.111|1.351|-0.225|-0.67|2.989|0|-3.118|5.896|0.713|-2.546|-2.921|4.215|4.146|-4.651|-3.587|-4.701|-2.905|-0.413|1.255|3.688|-2.123|-1.258|5.066|-3.404|2.62|0.881|0|9.135|-0.478|0.723|-5.034|-2.455|-1.969|2.009|-0.665|-5.053|3.261|1.545|-2.16|2.208|1.116|-0.223|-3.233|-0.642|2.863|-4.421|0|-3.061|0.41|1.667|-3.614|-0.4|3.306|2.979|-3.885|-4.118|6.25|0.629|2.141|0.647|5.215|-6.962|-2.066|-2.024|-0.202|2.697|-1.23|-1.215|0.816|0.616|0|-0.205|0.826|-1.426|1.446|3.419|-2.703|0.208|1.911|1.073|-6.8|0|0.2|0.808|-0.802|0.402|-1.779|0.998|-1.765|0.791|-1.556|-0.58|1.373|0.196|-0.78|-0.195|-0.194|0.98|2.204|-0.598|-0.594|-0.786|0.792|2.434|0.203|0.204|0|1.656|-2.424|-0.202|-0.601|0.808|-0.402|-0.401|0|-0.992|0.199|1.616|-1|-0.2|0.602|-1.19|1.613|-2.362|1.397|-0.398|0.6|0.402|0.403|0|1.018|0.204|3.158|-0.628|-0.417|3.226|1.751|1.782|1.126|-0.225|1.136|0|0|-5.983|-1.266|-0.629|-2.851|-0.808|1.02|-0.407|-1.992|0.4|-0.2|3.299|-3.579|3.074|-4.687|-0.967|0|-4.259|1.887|3.314|1.584|-0.394|-0.977|0.392|0.394|-2.119|-1.331|-6.572|-0.88|-1.045|3.423|1.093|-4.688|8.271|3.704|-1.912|3.77|-0.198|-0.786|-5.741|0.372
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.269|-5.06|-0.48|5.57|0|6.757|-1.857|4.722|7.143|-15.789|-14.102|-4.04|-10.326|1.099|1.111|-1.818|-5.498|-5.825|0.325|0.654|0.164|1.833|3.093|0.692|-0.858|-3.636|-1.144|-1.449|5.792|3.163|-0.175|1.604|-1.579|-0.697|-1.034|-0.685|-0.511|-2.167|-0.166|0.167|-3.069|-8.432|-4.249|6.486|0.151|-2.647|0.443|-3.424|8.179|1.092|0.313|1.752|-3.385|-3.846|-1.887|-1.571|3.245|1.194|-1.18|2.108|-4.046|-0.432|-0.42|-2.624|-3.595|5.775|-0.141|2.45|0.872|1.325|5.271|8.769|-2.145|-3.349|3.295|-3.035|-0.318|-8.853|-1.431|3.097|-5.833|0.139|-3.36|3.477|-7.821|-0.128|-2.375|-0.125|-2.317|-4.872|-1.373|1.51|-1.6|0.575|0|-1.695|2.668|3.855|-1.308|-1.522|-0.117|-2.62|-1.348|2.299|0.346|0.814|-0.348|-1.82|-0.79|-1.116|2.635|0|-1.91|-0.559|0.336|-0.111|-1.099|0.999|2.62|-6.794|-1.875|-0.826|3.419|-2.703|4.565|1.099|1.224|2.275|-0.114|-4.348|0|-2.232|5.612|-3.571|-1.702|-0.424|-2.479|1.361|-2.051|-1.015|-1.104|2.575|-0.41|0.103|0.828|-0.923|1.141|0.837|0.105|3.917|-2.338|-3.189|0|-0.41|-2.302|0.503|-0.1|0.607|0.918|-0.406|1.027|5.297|-1.596|-1.981|-4.637|-1.247|5.367|2.125|0.562|3.252|1.653|3.293|0.122|0.491|1.117|1.384|1.923|3.586|-2.839|-0.641|-0.763|0.769|1.961|2.273|-1.708|0.132|-1.042|-0.775|-1.023|1.034|-3.008|5.416|-2.323|0.259|-1.277|-2.125|-1.235|0.372|0.623|-7.497|1.404|9.897|-0.384|1.56|-2.163|-2.963|-0.491|-2.046|0.12|-1.19|1.327|-3.828|-6.304|2.564|0.223|-5.987|4.386|0.33|4.965|5.998|4.744|0|2.632|-2.188|1.04|8.616|0.711|-1.816|0|2.14|2.635|-1.868|-0.571|-0.709|0.714|-2.098|-6.168|5.249|-1.228|2.232|-5.906|7.324|0.282|-6.225|8.79|2.967|0.898|-2.766|-6.148|-5.913|-2.015|-1.611
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.327|-5.042|0.422|7.24|-0.897|7.729|1.97|3.046|0|-18.93|-7.471|-5.882|-4.62|0.331|-0.33|0.331|-4.127|-6.25|2.752|-1.506|1.529|1.869|0.313|0.946|0.955|-2.181|-0.311|-0.923|0.619|4.194|1.639|0|-0.651|0.656|0|-5.28|1.577|0.955|1.29|0.649|-4.348|-14.133|-3.846|16.071|2.128|-0.303|1.852|-3.284|3.715|2.54|0.318|1.618|-1.592|-1.258|-0.935|-0.311|-0.617|4.18|-2.508|-0.313|-5.325|-0.88|1.495|0|-1.714|4.79|0.602|0.912|3.459|-3.636|0.917|7.566|0.662|-0.658|8.961|-2.787|0.35|-20.334|-1.102|1.397|-21.145|2.948|-1.782|3.218|-11.943|-1.002|-0.992|1.613|-1.587|-3.448|1.163|1.976|-3.619|3.143|0.197|-0.781|3.434|3.125|-1.639|-1.014|-3.143|-0.391|1.996|-4.023|-0.191|3.976|0.6|-0.596|-2.708|1.772|4.098|-0.408|-3.922|-2.672|2.947|-0.577|-1.515|-1.859|2.476|-5.235|-0.18|2.21|-0.549|-5.862|3.02|0.716|-1.062|7.619|3.143|-0.391|3.441|-2.178|1.202|-0.598|-4.015|-0.57|-2.23|0|-3.929|-3.78|-0.683|-0.17|0.859|-5.212|5.68|-3.967|1.002|0.167|4.181|1.413|2.909|-5.66|3.186|-0.877|0|-5.316|3.793|0|0.346|-1.533|-1.839|6.217|2.364|0.917|-10.95|1.901|3.748|0.996|0.2|0.602|3.75|0.209|-0.208|5.727|0|1.114|3.456|0.696|-3.363|-1.109|1.121|-0.668|3.456|0|-1.81|0.913|-2.013|-1.542|2.715|2.315|-1.595|5.783|-3.037|2.392|0.24|0.725|-0.481|0|2.211|-2.398|-2.113|4.668|-1.453|0|1.975|-4.028|0.238|0.718|3.465|-1.942|-0.962|-1.887|-1.166|-0.464|-1.147|2.83|0.713|0.477|3.713|-1.703|3.266|-4.327|2.716|-6.897|2.594|6.801|0.761|-0.756|-4.567|0|4.786|-0.75|-1.961|-1.923|2.97|-0.737|-2.163|1.961|-2.158|1.956|-2.387|7.436|2.902|-8.675|4.534|3.117|2.394|0.535|1.63|-5.155|-4.198|0.496
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|2.857|-2.507|-2.446|2.507|-0.692|-1.364|2.661|-8.462|4|-2.597|-16.847|3.348|-3.863|-1.271|0.319|-3.289|-1.218|-1.005|0.708|-1.002|-0.1|0.402|0.404|1.122|-1.01|-0.302|0.303|0|-0.202|0.202|0.508|0.51|0|-0.609|-0.303|-0.101|1.538|-1.714|2.268|1.042|-1.336|-1.118|-0.606|-0.503|0.505|-0.402|-0.101|0.505|-0.202|0|0.202|2.062|-0.206|-0.816|-0.81|-0.101|0.918|-0.709|0.509|-0.808|0.202|-0.202|0.815|0.102|-0.708|0|-0.101|0.406|-0.304|0|0.305|1.026|-1.015|-0.304|0|1.646|-1.32|-0.505|-0.503|1.015|-1.005|3.971|-1.34|1.891|-2.857|-1.01|0|0.406|0.102|0.203|-0.102|0.408|0.41|-0.204|-1.112|1.644|-0.511|0.825|-1.02|0.616|-1.517|0.918|1.031|-1.523|0.716|0.825|0|-0.818|0.514|0|-0.409|-0.913|2.07|-0.412|1.042|0.524|4.144|0.328|1.443|-7.305|0.206|0|0.207|1.361|0|-0.521|0.418|0.632|-1.758|2.654|1.29|-0.107|0.323|-0.215|1.751|0.219|0.441|-0.22|0.887|-0.442|0.11|-0.33|0.221|0.221|-0.11|-0.549|0.999|-1.098|-0.328|0.55|-1.517|1.54|3.413|-4.457|-0.109|0.109|2.908|0.337|0.792|-0.338|0.113|0.113|-1.557|0|0.111|0.673|-1.978|1.904|-0.888|0.334|-1.535|5.069|-1.364|0|-1.345|0.225|0.451|8.313|0.863|2.658|1.023|-0.761|0.767|0.256|0.386|0.648|-1.405|2.353|-0.261|-0.39|0|1.316|-1.682|0|0|-0.129|-1.401|1.29|0|0.129|0.519|0|0.13|-0.774|2.378|-1.046|-1.671|-0.765|-0.127|2.883|-0.522|0.131|0.262|-0.261|0.393|1.06|-0.658|-1.299|-0.259|0.26|1.316|-0.131|1.738|1.218|2.639|8.271|-0.449|1.059|2.006|0.465|1.575|0.316|1.28|1.626|-6.677|5.609|-1.422|4.628|-0.657|-1.456|4.569|6.295|2.773|-0.368|-2.162|5.916|-2.056|2.687|0.192|-2.439|0.756|0.57
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|9.769|23.609|-3.026|0|-1.042|2.811|8.261|-1.288|5.589|9.241|-5.313|3.226|5.442|-4.7|6.379|-2.027|-1.824|9.636|1.289|0.556|-1.818|-0.181|6.371|-0.385|-0.952|-1.869|0.375|-0.374|-0.372|2.481|-0.19|0.962|-0.952|0|-0.19|-0.19|2.132|0.585|1.383|1.2|0.2|2.675|-5.447|-0.58|-0.958|0|-0.382|-0.19|0|-0.38|1.346|0.971|0.98|4.294|-2.004|-0.2|5.932|0.212|-1.258|3.024|0.216|-2.941|-4.609|-2.918|-2.095|-3.315|-1.273|1.852|-5.923|8.302|4.743|-17.455|-1.447|-0.639|1.295|-1.12|-2.344|2.236|-0.635|0|0.318|1.618|-3.438|2.4|-2.038|-3.625|-0.451|-0.449|-4.435|-1.549|0.709|2.77|3.939|7.317|1.151|0|-1.777|6.724|-3.172|3.993|-3.679|-3.393|0.979|0.492|0.329|3.754|0.515|0|-7.46|-3.077|4.67|2.645|2.716|-0.169|7.078|-2.305|-3.59|-1.515|6.643|-3.8|-2.852|7.387|-1.07|5.253|-0.187|-0.559|10.154|6.094|-3.87|2.246|5.889|1.494|12.403|0.781|-0.647|3.342|7.317|0.144|7.407|-0.154|-5.942|1.62|-0.876|-2.975|5.06|-5.75|-0.28|4.227|-1.719|1.898|-7.182|5.579|2.643|-2.714|10.759|-0.158|6.208|4.745|14.028|1.837|-1.606|1.22|-0.606|-0.202|0|3.333|0|-0.826|0.833|2.128|-1.261|-0.833|0|3.896|-1.702|-3.689|0.826|3.863|-2.101|0.422|-0.42|-1.245|-1.23|-1.613|6.438|-5.668|-1.2|1.626|5.579|0.431|0.87|4.545|-3.93|1.778|2.273|3.286|-3.182|5.769|-3.256|-0.922|0|-1.364|1.382|3.828|1.456|0.488|-4.651|1.415|-0.469|9.231|-0.51|-8.837|-5.286|-3.404|-1.261|2.146|0.866|-2.532|0.851|-1.674|3.913|-7.258|0.813|-3.15|-5.926|-9.396|-0.334|-1.967|2.694|0.338|-1.333|6.007|1.071|3.704|-9.396|6.05|7.252|0.769|-1.887|12.766|-0.844|0.851|0.858|5.909|5.769|-0.952|1.942|0|0.98|-4.225|-1.389|0.465
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|-0.741|0.746|0.752|0.453|-3.639|2.998|1.522|-7.465|13.6|-6.015|-14.414|1.569|-0.131|1.592|-6.335|0.625|-0.867|-4.835|-3.417|0.688|-0.909|2.326|1.058|1.31|-0.592|0.956|-1.529|-0.352|-1.387|3.593|-1.765|4.809|1.248|-1.476|-0.733|-0.122|0.49|-1.687|-2.238|-0.818|-2.283|-1.24|-2.205|-2.473|0|-2.208|0.105|-2.564|3.723|-1.053|0|-1.042|-0.518|-1.026|-2.5|0.2|-0.598|0.2|-0.792|-0.493|-0.49|-4.135|0.188|-0.188|0.283|1.144|0.383|1.26|-0.674|0.29|0.29|0.78|-0.097|2.09|-1.471|-0.971|1.079|-1.451|0.097|0.194|0.194|-0.484|-0.193|1.073|-0.485|0.097|-1.153|2.764|-0.978|-0.486|3.006|4.284|-0.52|0.628|1.919|1.405|-2.116|3.846|0|0.442|-4.832|-0.314|0.526|0|0.317|1.719|0.108|-1.379|-2.784|2.646|1.613|-1.064|0.427|0|1.189|-5.128|7.025|0|1.788|-4.787|3.297|3.881|-0.114|1.977|1.176|2.163|-0.12|4.125|5.68|-1.175|-2.915|-1.375|0.251|0|-0.25|-0.125|0.882|0.126|-0.252|-0.501|2.174|1.295|-0.129|-0.515|-0.385|-2.5|1.266|0.765|-1.135|-0.875|2.171|0.772|-0.512|2.763|3.542|5.158|-0.143|-0.143|1.449|0|0.437|0.292|-0.146|-0.291|1.475|-0.441|1.49|-0.297|-1.029|1.644|0.905|-1.045|1.362|0.456|-0.152|-1.347|-1.037|3.211|-1.059|-0.602|-0.15|0.604|2.16|-0.766|-0.457|-1.943|0.753|0.912|0.305|0|3.307|-0.936|-1.988|-0.153|0|-0.456|-0.303|1.227|-0.61|0.153|-1.504|0.91|-0.152|-0.452|-0.748|2.454|-0.912|-1.791|1.362|-1.637|0.599|-0.743|-1.608|0.885|0.444|0.746|0.601|0|0.604|0.151|0.762|0.459|0.153|-0.761|0.459|1.395|-1.225|-0.153|-2.679|1.511|-1.926|2.118|3.281|-4.192|0.451|-0.598|-1.255|0.296|-1.531|-0.291|4.958|2.743|-0.7|-1.381|1.559|0.234|1.266|2.848|-0.647|-4.479|-1.296|-0.606
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|3.256|0.624|-2.137|2.344|-4.478|5.845|2.927|-9.559|9.677|-8.148|-14.557|3.268|-4.613|1.263|-8.333|7.063|-1.585|-2.728|-2.431|-1.37|2.098|2.021|1.939|1.227|0|-1.57|-3.158|-1.042|0.582|5.658|0.123|1.247|-0.62|0.248|-0.248|-3.353|2.454|-3.321|0.357|-0.474|-2.428|-1.593|-4.973|-0.538|-0.958|-0.106|1.402|-0.108|-0.108|-2.107|0|0.211|0.531|-0.528|-0.316|-0.419|0.105|-0.209|0.421|-0.834|-1.439|0.206|-0.41|-0.307|-2.2|1.523|0.51|-0.508|-0.505|1.957|0|0.831|2.121|0|-1.771|-0.826|0.415|0.417|-0.929|3.085|-2.591|4.891|-1.604|-0.848|-1.771|-0.518|-2.918|2.369|0.103|-1.121|7.213|2.694|-2.088|0.331|0.778|-1.099|-1.087|5.869|-3.444|-0.99|-2.885|-4.49|5.603|-2.827|0|0.632|0.85|-2.789|-1.426|1.973|1.582|-1.558|1.368|-0.524|2.799|-2.723|2.139|2.41|-1.722|-2.211|3.939|2.812|0|-0.559|0|1.591|3.529|1.432|4.359|1.904|-1.377|-4.311|-0.477|-0.356|0.238|0|-1.06|2.289|-2.81|-0.466|1.299|0.237|-0.236|0|2.667|-2.367|-0.588|0.473|-0.588|3.528|-2.143|-2.89|-1.03|-0.114|2.339|2.518|-1.767|-2.076|0.931|1.777|5.5|-1.599|0.247|2.013|-1.242|-0.371|3.457|2.092|0.262|0.395|0.796|2.03|-0.27|0.816|-1.869|0.537|4.782|-2.201|-1.624|-2.635|1.2|0.267|0|-0.532|-2.591|-1.531|0.513|-0.51|0.384|1.297|-3.625|0.125|1.783|-1.875|0|-0.125|-0.866|6.316|-0.131|-1.169|1.717|-1.046|2|7.296|-1.549|-2.74|-1.351|-1.333|0.536|-0.533|0.671|-0.268|-1.581|-3.924|2.999|1.054|1.471|-0.267|2.881|1.25|2.128|1.148|0.432|-0.287|0.87|4.387|-2.074|-2.032|-1.289|0.287|-0.571|2.041|-0.724|1.618|-1.163|2.687|-7.84|4.529|-3.67|-1.635|0.963|5.21|0.582|-3.308|4.179|-0.583|0|4.653|-5.137|-7.124|-4.493|2.703
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.093|6.395|-1.714|2.74|-2.107|2.554|1.394|-5.283|2.515|-3.903|-6.435|0.877|-0.697|-1.205|0.519|1.404|-1.554|2.842|0.536|-0.356|-2.431|1.767|4.815|2.467|-1.862|-1.287|1.682|-2.904|-1.957|-1.748|0.882|0.354|0|-0.877|0|0.707|-2.414|0.173|1.937|-0.176|-0.698|0|0.526|-1.384|-0.173|-1.195|1.034|0.173|2.842|2.178|0.182|3.578|-2.747|-0.183|-0.906|-1.604|0.899|-0.714|0|-2.946|-0.859|0.692|-1.701|1.554|-0.172|3.387|-0.532|0.714|0.539|-2.281|-0.524|5.331|0.555|1.122|-0.926|0.746|-0.186|11.875|1.266|-2.268|-2.218|1.638|-3.226|-4.247|1.569|-2.111|-0.573|-0.945|-3.993|-1.254|-0.712|2.555|-4.696|-2.542|-2.479|0.833|0|0.167|-1.803|1.667|-1.639|0.826|0.833|-4.153|1.954|1.488|0.666|-0.988|-0.817|0|1.157|0|0.332|-0.985|0.828|-0.984|0.66|0.331|1.684|-1.493|0.5|0|1.695|1.375|-0.683|0.861|0|3.381|-0.355|0|1.257|-1.066|0.536|-0.356|-3.103|-0.515|2.281|-0.87|-0.862|-3.333|2.389|-2.17|1.354|-1.664|1.692|-1.5|0.84|-0.998|0.502|1.184|2.783|-3.846|0.168|-1.809|0.997|7.117|-6.333|-2.755|0.162|-0.324|1.645|0.662|0.332|0.333|0|0.334|1.356|0.17|-0.338|-4.677|-1.116|-0.318|0.319|-0.476|-0.316|-1.25|0.787|0.158|-0.627|-0.312|0.313|-0.156|0|1.268|-1.097|-0.468|-0.156|0|-1.382|2.844|-0.784|-3.333|-0.452|0.607|1.074|-2.249|0.755|1.378|-0.153|0.926|-2.556|0.302|0.303|-1.343|4.687|0|-0.156|-1.838|0.616|-1.667|0.917|-0.153|-2.53|0.599|-0.149|1.672|0.766|-3.259|4.328|0.779|-1.231|-0.612|0.77|-1.667|0.61|0.153|0.46|0.617|-1.52|2.812|1.426|0.159|-1.869|0|-2.134|-0.152|1.077|3.011|-2.923|-0.915|5.806|3.161|1.349|-0.836|2.749|0|-0.513|3.175|0|-5.342|-0.333|1.349
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|10.276|2.835|-4.433|6.005|-4.25|3.627|-0.515|-0.513|5.978|0.272|-11.779|-0.24|-6.292|-2.198|1.111|-0.881|-0.873|-1.08|-1.489|-0.844|0.424|-2.075|5.24|2.232|2.989|-3.118|2.045|1.382|-0.913|2.336|0.706|0.95|-2.093|-2.05|-0.227|-0.227|0.227|-0.227|0.685|3.546|0.237|1.199|-0.239|-1.182|-0.471|-0.932|0.941|0|1.918|-3.472|0.232|1.174|1.188|-0.708|-4.933|-0.889|0.671|-1.106|0.893|0.448|-0.668|-1.101|0.665|-0.221|-1.094|-0.652|0.656|-1.72|-0.428|0.647|2.655|3.908|-2.685|3.953|0.467|-1.609|2.353|-1.392|-1.822|-3.728|0.441|1.114|-0.883|0.667|0.223|-1.101|1.339|-1.322|2.483|-1.991|-1.31|0.219|-1.509|1.31|0.439|0.885|-0.441|3.653|-3.524|-1.089|-2.34|1.512|0.216|-2.737|0|1.713|-1.477|-1.044|0.209|-0.209|1.915|-1.879|0.209|4.367|-3.049|1.044|0|1.699|0.641|-0.426|0|0.858|0.431|0.87|1.322|-0.22|3.175|-1.782|0.673|0.225|0.225|-1.333|0.446|-0.223|0.673|-1.545|-0.22|0|-1.304|-1.288|2.418|0.22|-0.22|-0.219|2.703|-0.448|-0.224|-0.223|-0.223|0.447|0.449|-0.67|-2.183|0.881|1.114|-1.965|1.104|-2.371|1.532|-0.436|1.101|3.182|-4.968|-0.461|-0.22|-0.655|0.659|-0.871|0.218|1.327|-0.221|0.443|2.733|0|0.228|-0.228|2.331|0.704|-1.389|0.935|0|0.469|-0.234|0.235|-0.234|-3.612|0.682|1.382|0.696|-0.691|-0.686|1.865|-2.278|2.093|-0.232|-0.462|1.168|-1.382|5.085|-1.432|-0.711|0.957|-1.647|0.236|0.713|-0.473|2.92|-0.725|1.471|1.241|-4.048|-2.552|-0.691|-1.587|0.227|-0.677|-2.423|-6.392|0.207|4.086|-0.215|0.431|1.754|-1.935|-1.691|11.557|0.474|-1.402|-1.609|3.571|2.19|0.983|-0.732|-3.756|6.767|-1.238|-4.492|1.683|-1.887|-1.166|-0.924|5.61|8.179|-3.807|1.026|2.362|-2.308|0|-0.256|-1.263|-4.348|0.485
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|7.54|-2.136|-1.905|3.448|-3.974|2.126|0|0.583|10.408|-0.321|-14.22|-0.183|-5.862|-1.444|-0.254|3.509|-2.813|-3.852|-1.054|-1.36|0.806|0.813|-0.405|2.235|3.513|-1.933|6.25|-0.533|3.779|0.463|0.465|0.467|0.753|-7.572|-0.347|-2.864|0.679|-1.668|0.756|-0.916|1.78|-0.673|0.849|-1.423|-1.484|-1.221|0|0.081|-0.244|0|-0.806|2.564|0.083|-1.388|-0.81|-0.403|0|-0.402|0.565|-0.161|1.89|-2.64|0.888|0.081|-0.96|0.806|1.142|-0.648|-0.081|1.646|0.83|-0.413|-1.786|1.818|0.833|-0.58|-1.469|-1.606|0.161|-0.08|0.161|-0.241|-0.4|0.482|-0.48|0.16|-0.558|0.884|-0.08|0.973|-0.081|0|-0.081|0.081|0.407|0.738|0.494|0.165|0.331|2.2|-5.213|0.08|0.241|-0.639|1.707|-3.073|-0.471|-0.078|0.078|-0.235|0|-0.078|0.314|0.711|-0.315|0.316|-0.706|0.95|0.159|-0.158|0.079|0.478|-0.238|1.206|-0.48|1.297|0.899|0|0.328|-0.49|0.328|-1.134|0.081|0.817|0.082|-1.052|-0.323|0.977|0.081|-0.244|-0.566|0.815|0.409|0.576|-1.778|-0.081|0.243|-0.162|0.324|-0.081|-0.804|0.323|-1.976|2.016|0.081|0|-0.322|-0.241|0.891|0.734|0.822|2.099|-3.485|0|0.817|-1.131|1.559|0|1.246|-3.215|-0.797|2.367|1.913|-0.825|0.165|0.332|0.5|1.954|-1.341|-0.084|0|-0.913|1.261|0.507|-0.671|-0.334|-1.806|1.754|-0.746|0.584|-0.25|1.008|0.168|0.169|0.679|-0.338|1.634|0.606|0|0.087|-0.259|-0.172|0.086|0.783|-0.691|-0.172|0.52|0|0.61|0.35|-0.522|-3.93|0|-0.333|-0.083|0.083|0|-0.826|0.083|1.939|-1.167|-0.826|4.4|-2.687|-0.335|5.286|-0.7|-0.262|0.175|-0.522|-0.347|4.246|-0.895|-2.018|0.796|0.355|-2|0.966|-2.316|3.186|0|0.444|5.634|-4.313|6.507|-0.096|0.48|2.562|-1.552|-4.271|-2.091|-2.309
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.405|-0.135|-2.114|2.853|-4.416|2.667|1.351|0.407|-1.864|-4.695|-7.294|0.95|0.119|-0.708|-0.47|0.949|-1.172|-1.044|-0.347|-1.143|1.626|-0.116|0.937|0.471|-0.352|-1.273|-0.231|-1.925|2.674|1.775|-0.588|0.711|0|-1.86|-1.489|-1.91|1.714|0.69|0.579|1.528|-1.047|-0.578|-0.916|-1.578|-0.561|-0.557|1.014|-0.671|-0.223|-0.334|-0.333|0.334|-0.111|0.334|-3.132|1.313|0.55|-1.942|0.108|-0.108|-0.215|-1.901|-0.63|0|-0.105|0.739|-1.148|0.419|-1.242|1.152|1.058|1.07|-0.848|1.507|-0.854|-0.531|0.319|-0.318|-0.317|1.722|-1.17|-0.424|-1.667|0.209|-0.828|-1.328|0|-1.111|0.101|-0.703|1.529|0.307|-1.112|0.61|-0.506|0.919|2.944|6.02|-0.333|-2.067|-4.271|-2.041|-2.39|-2.144|-5.176|1.121|0.753|-1.301|0.373|1.708|0.573|-1.132|0.952|1.744|-1.149|-0.191|1.949|1.584|0.798|-0.792|0.198|2.128|0.203|0.51|0|3.376|-0.629|2.913|0.216|1.093|-0.759|0.436|-0.649|0.108|-0.646|-2.313|-0.314|0.105|-3.249|1.546|1.042|1.48|-1.046|-1.035|-0.31|0.415|0.104|0.104|0.104|-0.104|0|0.312|-0.312|0.627|0.42|1.383|0.535|-0.32|0.86|-2.923|1.915|5.028|-0.556|0.897|-0.779|1.011|1.482|0.458|1.512|1.655|1.928|1.22|-0.606|-0.242|-0.601|0.848|0.61|5.943|-2.519|0.379|0.764|0.641|1.563|-1.538|1.695|-2.043|1.821|1.051|-0.262|1.733|-2.216|-2.168|-1.384|2.581|-3.125|0|-0.125|0.125|-0.249|-0.125|-1.714|-0.366|0|0|1.36|-1.341|-0.846|0|-2.014|-0.589|-2.076|-2.912|-1.326|-1.309|0.438|1.557|1.125|-0.224|1.135|0.686|2.579|-1.159|1.41|-0.351|-0.466|3.249|-0.12|-0.24|-0.714|1.205|0.242|-0.6|-0.478|-0.829|1.442|0.241|-0.599|1.09|-3.842|-0.348|0.233|1.775|0.476|-3.333|3.448|0.478|-4.452|1.979|3.619|-7.478|-2.609|-0.325
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|1.856|-1.02|-6.667|2.941|0|15.909|2.088|-2.045|-7.757|-15.873|-5.657|-8.801|-2.37|-3.571|0|3.858|-1.318|-3.667|0.567|-6.746|-1.691|1.318|0.53|-7.362|-1.807|0.121|0.607|-2.945|5.86|-0.249|-1.107|-6.979|0.46|0.346|-0.914|2.82|0.118|3.281|-4.635|2.738|-1.176|2.041|-1.653|-1.512|-1.826|0.69|1.993|-0.234|4.651|7.218|3.815|4.857|-3.181|1.119|-5.921|1.469|10.635|-0.733|-4.079|-1.796|-5.852|-0.902|0.129|-4.557|-0.976|3.275|0.506|-1.741|-1.951|1.235|1.377|-0.374|-3.373|1.22|4.193|0.768|1.825|-1.287|-4.779|1.619|-2.667|-1.079|-3.136|2.5|-2.098|-3.596|-0.67|-0.444|-1.424|-2.353|2.747|-2.882|-4.97|0.612|7.692|0.664|1.802|1.254|-0.341|0.571|-1.13|0|3.509|3.012|-7.469|1.356|0.34|-2.109|0.111|-1.316|2.472|0.565|-0.113|0.113|0.683|1.384|-1.477|1.734|-4.631|-1.198|2|0.223|-0.992|3.068|0.114|2.807|0.588|2.41|0.606|0.121|0.733|-2.036|-0.239|-0.476|0.478|-0.238|-0.119|-1.176|-1.62|-2.152|-1.78|-0.111|3.448|2.353|-0.701|-1.947|-0.114|-1.131|2.91|1.657|-1.285|-1.609|-1.024|-5.28|2.203|6.824|2.041|3.478|-0.862|6.842|4.11|2.817|-1.389|3.597|-2.797|3.026|1.314|3.318|4.409|-4.223|0.455|4.101|1.44|1.626|-0.162|2.156|-0.495|0.832|-3.84|-1.42|0|2.093|0.161|-2.362|-2.458|0.154|-1.515|0|-0.452|1.376|-3.824|4.135|1.24|2.381|0|-0.316|0.797|0|5.378|2.41|-9.783|7.333|-3.226|-2.669|-2.151|0.154|0.775|-0.769|4.839|0.813|-4.206|-4.179|-1.325|1.647|3.888|-4.741|7.143|-9.613|10.635|2.439|4.592|-4.545|2.156|-1.792|5.862|2.113|-1.217|2.679|-0.178|2.936|-2.679|2.377|-2.669|6.038|1.923|1.961|-3.226|-0.566|-2.574|0.369|-0.368|4.615|1.167|-9.666|18.295|9.07|2.083|-5.47|-6.352|-4.501|-13.828|-3.263
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.06|1.328|-3.832|3.202|-2.747|5.814|-0.578|-3.352|3.269|0|-4.236|0|-0.184|-3.375|3.303|2.637|-3.455|-3.509|3.636|-0.362|1.284|0|6.654|-0.584|-0.772|-2.448|-1.117|-0.739|0.558|-1.103|0|0.928|-1.282|0.368|-4.056|1.25|0.901|-0.359|3.148|-0.917|0.739|-0.551|-3.375|-1.228|1.243|-1.054|2.154|-4.131|4.122|0.36|0.361|3.166|0.187|0|0.752|-2.206|1.682|-2.904|0.364|2.425|-3.597|6.107|-2.239|-0.557|-2.178|-2.131|-1.228|-0.87|-0.691|1.401|0.175|3.074|1.282|0.924|3.048|-2.778|-0.552|2.26|-1.667|-0.917|2.637|0.951|-2.412|-2|-3.339|-2.569|-0.68|0.685|1.389|-0.346|-0.687|1.217|-0.691|1.937|0.709|1.257|2.39|4.415|-4.579|-0.727|-4.844|-0.345|0.52|-0.345|0.173|4.9|-2.305|-2.926|-1.022|0.686|2.281|-0.697|-1.205|0.693|-2.534|1.893|-3.328|-0.497|2.721|-3.607|0.329|0.662|0.499|-0.661|0.666|0.167|1.18|-0.168|0.169|0.679|-0.675|-1.002|-0.167|1.868|3.152|-2.891|-0.17|1.552|0.694|0|-0.518|0.173|-0.516|0.868|1.053|-1.042|2.491|1.444|0.727|0.182|-1.081|-1.596|-4.082|-5.008|0|-4.18|-0.768|-0.913|1.077|1.881|-0.932|-0.146|0.312|-0.621|0.625|1.106|-1.402|1.422|0.636|-2.177|1.26|3.928|2.517|-0.501|-2.76|-0.645|3.679|0.504|-0.833|-1.478|2.181|1.706|1.209|-0.515|-0.513|-2.01|-0.5|-0.332|-2.746|0.487|-0.645|2.99|-3.68|1.297|-3.292|1.917|-1.727|3.577|2.159|0.333|-0.826|2.024|-0.336|2.586|2.113|-1.217|4.167|-0.719|2.206|-0.366|-1.444|-1.071|-5.565|-1.495|-1.794|-2.233|-0.476|1.286|-1.893|-0.471|2.247|0.972|1.815|-0.493|6.469|-12.672|-0.908|-0.602|-2.206|0.741|2.896|-0.304|-1.053|1.527|-0.304|0.613|-0.305|-0.607|-2.37|-1.316|0.588|3.817|1.55|-4.16|1.051|1.062|0.304|1.233|1.406|-1.235|-2.849|1.368
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|1|1.266|0.127|1.154|-1.391|4.216|0.797|0.4|0.806|0.541|0|-2.116|-1.3|-4.709|-1.224|6.242|-5.296|-0.976|-1.442|-2.002|0.592|0.596|0.72|0|2.209|-1.925|0.85|-0.483|0.485|-0.483|-0.241|0.242|6.154|0.906|-0.258|0.129|-0.129|6.749|-0.412|0|0.97|0.139|-0.414|-1.362|0.686|0.413|1.538|-0.694|1.266|1.571|0.719|6.595|-0.761|-2.086|-2.044|0|3.163|-0.896|0.752|-0.598|-0.742|-0.882|0.443|-1.742|-0.289|0.876|0|1.032|1.497|0.754|2.791|-3.298|1.368|6.992|0.82|0|-0.813|-5.385|-1.366|2.171|-3.731|12.416|4.014|2.873|-3.966|-4.29|1|1.868|-0.169|-0.506|-1.983|-0.329|-1.78|-4.923|-0.763|4.633|1.789|3.885|0|0|1.544|-4.739|-1.131|3.859|-12.993|-2.975|-0.843|0.282|-1.389|2.857|-1.13|0.426|-1.399|-0.832|6.186|-1.594|-1.709|-0.284|-1.262|-5.812|0.398|0.802|-0.267|0.671|0.404|4.067|-1.519|1.685|0.993|-0.142|-1.808|-1.507|2.672|0.994|-1.813|0.28|-1.379|-0.685|-1.084|0.272|0.272|-1.344|2.621|-0.956|0.412|-1.486|0.543|-0.541|0.135|0.956|-1.877|0.811|0|-0.404|-1.72|-0.526|1.469|0.134|1.493|0.546|0.274|-0.395|0|-0.137|-0.272|0|-0.677|-0.805|-1.974|-1.042|1.053|3.261|-1.867|2.74|-1.617|-0.269|1.224|1.66|-1.766|0.822|0.69|-0.275|0.832|0.418|-0.278|-4.509|0.533|-1.186|-1.043|1.589|-0.396|0.664|-1.697|1.323|0.132|0.667|-3.101|2.111|0.932|0.133|0.671|2.055|-0.95|-0.405|-0.671|-1.974|0|0|2.013|0.134|-10.791|-1.302|-4.628|-0.673|0.45|0|0.113|0.453|0.227|-1.011|2.417|-3.978|4.023|2.594|-3.307|0.921|-1.808|-3.384|-2.241|1.627|0.217|1.77|-2.691|0.432|0.872|0.109|-0.758|2.215|-0.221|0.556|1.925|1.845|2|-1.734|1.051|4.518|1.111|1.377|0.503|-3.049|5.128|-1.266
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.86|1.158|-1.356|1.228|-0.288|1.388|0.146|0.515|0.741|-0.074|-3.5|-2.098|0.21|-1.518|0.416|0|-1.232|0.343|0.138|-1.156|-0.541|-0.871|3.181|0.069|0.837|-1.036|0.765|-1.373|0.622|0.347|0.069|0.208|-0.139|-0.826|0.069|-1.022|0|-0.542|-1.007|0|0.676|0.339|-0.203|-0.135|0.271|-0.806|-0.201|0.067|0.676|-0.337|1.02|0.616|0.412|1.042|-1.706|-0.34|0.273|0.137|0.619|-0.886|0.41|-1.681|0.609|-1.071|-0.067|0.606|-0.268|0.337|-0.202|0.95|1.655|-0.206|-1.425|-0.136|1.723|0.415|-3.28|1.288|0.34|2.296|0.07|-0.139|-0.484|0.278|-1.234|-0.342|-0.408|0.273|-0.136|-0.136|-0.339|0.751|-0.947|0.339|-0.136|-0.338|-0.068|0.339|0.068|0.272|-0.608|1.509|-0.749|-0.068|1.379|5.839|0.884|-1.879|-6.486|-0.671|0|-3.56|3|14.504|-9.655|15.171|2.358|3.015|2.842|0.173|3.946|5.288|1.827|0.58|0.194|1.176|2|0.543|2.22|5.807|2.291|1.262|0.886|1.149|1.517|0.117|0.588|0.354|-0.141|-0.094|0.687|0.5|-0.214|-0.024|0.262|0.215|-0.143|0.768|-0.857|0.239|-1.412|1.796|0.481|0.605|1.151|0.147|-0.537|-1.585|1.338|0.244|0.737|1.319|0.576|0.63|1.147|2.161|0.55|0.262|0.263|0.105|-1.326|1.104|0.158|1.28|-1.029|-1.864|-1.228|-0.179|-0.077|2.752|0.395|-0.964|-1.615|-0.332|-0.051|-0.128|0.281|-0.255|-0.153|-0.457|-0.53|-0.776|-0.125|-0.025|1.291|0|-0.754|-0.1|0.861|-1.003|-0.225|4.276|-0.26|0.998|-0.859|0.261|0.763|0.662|0.186|0.641|0.134|0.027|0.374|0.134|-0.4|-0.4|0|0.671|0.73|-0.323|-0.054|-0.269|-0.588|0.51|0.676|0.927|-0.245|0|0.136|0.52|0.44|-1.088|-1.077|1.088|-2.39|3.377|-1.194|1.936|0.333|-0.497|-1.308|0.714|-0.11|1.277|-0.083|0.139|-0.222|-0.028|-0.824|0.386|0.694|0
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|6.115|1.46|-2.143|6.262|-6.726|17.22|0.417|1.053|7.223|1.142|-22.478|4.63|-16.279|-0.769|0.775|4.2|-10.549|-1.565|-2.901|-2.949|1.359|-3.412|5.833|1.408|0.567|-0.703|-4.435|-2.745|2.273|0.538|0.813|2.075|-1.094|-2.922|-2.081|3.779|5.857|1.01|-4.017|0.979|-3.248|-0.538|-2.237|-2.689|-7.245|-2.433|2.738|-1.869|2.638|-0.714|0.962|-4.914|-0.568|-1.012|-0.67|-1.648|1.676|1.244|-2.857|-0.655|1.44|-2.378|0|-0.216|2.658|6.11|0.71|0|-2.762|1.047|-1.149|-6.048|-0.644|1.304|0.877|-0.87|0|-0.217|-1.915|-1.981|1.16|2.045|-1.065|1.185|-1.171|0.321|-1.474|0.423|0.318|-0.317|0.961|2.516|-0.76|1.993|2.149|1.144|1.392|2.133|0.357|0.119|0.719|-0.596|3.198|-2.284|-4.258|3.207|-0.355|-0.236|-0.118|0.952|2.439|-0.726|0.978|0.368|2.13|-1.481|-0.123|0.123|1.25|-0.249|0.501|-1.481|0.248|-0.859|5.844|1.316|2.013|0.404|0.27|0.68|0.823|-2.016|2.058|-1.22|-2.122|2.725|-0.136|0.823|-0.137|-0.409|-1.611|4.05|-0.279|0|2.279|0.143|0.863|-0.287|1.752|-3.385|-0.141|-0.699|-0.832|0.139|-0.277|-2.432|0.955|1.383|1.119|-2.055|-4.461|-0.658|-2.314|1.039|2.394|1.211|1.088|-0.676|-0.135|-1.2|4.022|1.122|0|-0.834|0|-0.553|3.582|1.159|0.73|-0.291|-0.145|1.325|-0.294|0|-2.155|0|-0.287|2.496|1.642|0.752|-0.746|1.669|-1.347|0.15|-0.448|0.904|-0.599|1.212|0.763|-0.908|-1.196|1.982|-0.152|2.019|1.417|-2.905|0.615|-2.108|3.75|3.226|-3.276|-4.471|0.149|-0.741|0.746|-0.298|0.149|-3.035|2.519|-3.295|2.95|-3.143|1.449|-1.146|-2.921|4.203|-1.429|-7.285|3.851|1.113|2.714|4.79|-1.037|0.446|1.818|0.763|-0.304|3.465|-1.703|-0.462|-0.765|7.921|0|-1.142|1.322|0.666|-0.988|8.781|-6.061|-5.414|-2.028|1.264
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|3.15|-4|0.787|0.197|-3.425|0|2.537|1.485|1|5.263|-13.327|-3.327|3.818|-0.722|-0.717|0.722|-4.235|-2.773|5.872|-2.768|0|0.522|-2.294|5.372|-2.445|-4.979|1.431|0.169|0.765|0.341|0.687|1.128|-1.874|0|0.342|0.429|3.189|-1.311|-1.634|2.018|-2.062|-1.606|-1.988|-0.74|-1.777|-3.281|0.787|-0.236|-0.547|0|-0.621|4.801|0.245|1.155|0.748|-0.496|-2.184|-1.199|0.08|0|0.644|0.161|-6.415|-0.749|-0.373|0.904|1.685|-0.986|1.073|4.4|-3.846|0.386|-0.994|0.615|1.562|1.186|-1.938|-4.716|0|-0.37|3.846|0|-1.065|1.155|0.154|-1.219|-0.53|0.076|-0.528|-2.5|1.949|-0.818|0.373|0|-0.223|4.109|0.546|3.468|0|2.142|-5.964|2.787|1.209|-1.586|-4.033|-0.455|-1.493|-0.593|-2.319|8.32|3.325|-0.884|0.729|-0.403|1.974|-5.107|1.253|1.672|0.884|-2.276|2.908|0.65|-1.363|0.972|1.814|0.083|-0.247|-0.816|1.24|2.542|0.769|8.426|-7.85|-2.658|-0.414|-0.412|-0.41|0.247|0.413|0|0|-0.738|1.077|0.583|0.418|0.42|-0.251|0.59|0.254|-1.087|-0.747|-0.495|-0.329|-0.082|0.496|0.166|-2.423|3.167|-0.083|-0.166|-0.488|0|-0.377|0.378|0.848|-0.169|-1.869|-3.215|3.237|1.474|-0.336|2.407|0.432|-0.086|-1.612|-0.169|0.085|1.288|-0.851|1.294|1.046|-1.797|-0.849|1.202|0.866|0|-0.345|0.086|-0.772|0.172|0.172|0.519|0.26|-0.517|0.782|-1.202|0.258|1.132|-0.347|-0.86|-0.513|0.603|-0.172|0.172|0.519|-1.282|0.086|-0.426|1.294|3.067|-2.975|-1.862|0.17|-0.674|0.423|-0.963|-0.417|-0.415|-0.824|0.248|-2.809|-0.993|1.574|-0.402|-1.699|5.371|1.393|-0.42|-3.45|3.573|0|-2.34|-1.853|0.161|3.336|3.318|1.133|2.915|-3.421|-1.535|0.687|6.153|0.827|0.974|1.316|0|1.431|4.121|1.512|-5.927|0.957|2.402
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|11.518|2.826|-3.506|0.917|-1.548|0.649|0.654|-0.649|-1.786|7.545|-9.665|-2.298|0.972|0.858|0.741|1.25|-2.439|-0.606|-2.019|-1.865|-0.464|-2.268|4.132|7.215|1.935|-5.488|-0.122|0.613|-0.971|0|-1.08|1.585|-0.606|0.121|-0.842|2.34|1.121|-0.124|0.5|0|-0.498|0.249|-1.11|-4.363|-1.395|-1.938|1.037|-1.81|0.455|-3.72|3.511|7.814|-1.444|-2.235|-3.189|0.228|-0.68|-0.226|0.913|-0.568|-1.344|0.904|-0.225|-0.225|-2.308|0.441|0.332|-0.111|1.917|-0.225|-1.222|-2.28|-3.053|-0.21|0.528|-0.838|0.845|0.638|0.106|0.213|1.735|1.878|-1.201|-0.866|-1.597|-0.635|-0.526|1.387|0.97|-0.749|1.081|1.314|-3.895|-0.419|0.421|3.486|0.879|7.565|-2.197|-0.346|-0.8|-2.016|0.79|-1.665|0.67|0.788|0|-1.224|-3.333|3.219|0.222|0.785|-0.224|-0.667|3.448|-0.115|-1.471|1.029|0.114|-4.376|-0.109|0.549|-4.211|3.486|5.034|2.222|5.296|1.5|0.756|-5.251|0.721|-6.517|0.565|-2.21|1.23|-3.871|2.762|1.117|-0.666|-3.014|2.2|-1.196|-2.542|0.426|0.107|0.428|-1.371|0.744|0.106|1.732|-0.324|-1.905|0|-1.562|1.053|0.211|-0.211|2.151|-0.322|0.974|-3.881|-5.544|-1.117|-0.304|0.203|-0.303|0.918|-1.01|-3.603|-0.484|0.781|-0.583|-1.53|3.873|-3.173|-3.256|0.939|0.472|0.189|-2.218|3.839|-2.434|1.714|-3.226|-1.543|0.456|0.92|-0.184|0.092|-0.366|0.092|-0.365|-0.364|0.182|-1.171|0.362|-0.271|0.91|-0.902|0.727|-0.811|0|1.277|1.481|0.746|-0.557|0.279|-1.376|1.584|0.657|-1.296|-1.729|-0.091|-0.362|0.822|0|0.551|-3.028|0.808|-0.179|0.631|-1.422|1.169|-1.156|-1.661|7.925|-1.212|-1.65|-3.877|4.128|-1.713|-2.205|-2.661|1.304|0.789|-0.349|-0.866|0.522|-2.627|4.517|-0.088|2.541|1.101|-0.457|2.146|0.563|0|2.107|-1.602|-2.661|-1.268|2.222
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.056|1.847|-1.337|2.109|-3.704|1.332|1.975|-1.937|2.354|0.248|-9.245|-1.989|-2.162|-1.281|0.321|0.322|0|0.649|-0.964|-1.477|-4.049|-1.002|8.596|0.328|0.659|-0.329|1.332|-1.206|0.885|0.333|0.446|0.223|0|-1.323|-0.439|-1.832|0.324|-0.857|-0.745|0.106|0.107|0.644|-0.321|0.322|-0.534|0.861|-0.642|0|0|-1.163|0.745|1.733|-0.539|-0.215|-1.064|0.106|0|-0.53|2.054|0.983|3.269|-2.741|-1.405|0|-1.596|3.297|-0.11|0.11|0.664|2.844|1.034|1.281|-2.938|4.24|0.473|-0.588|-3.409|3.286|0.235|0.118|2.289|-0.955|-0.828|0.595|-0.238|0.358|0.239|0.843|-1.659|0.476|0.239|-0.828|0.715|1.451|-0.481|0.727|0.101|0.815|-0.305|1.653|-2.321|-0.101|0.101|-0.9|0.1|4.28|0.314|-0.728|1.157|2.811|-1.386|-1.985|1.163|2.05|2.431|0.221|2.149|1.029|0.575|-0.571|-0.114|0.922|-0.115|0.462|0.348|2.012|0|0.595|0.84|0.361|0|-0.718|-0.713|0.238|1.572|-1.781|0.119|-0.237|0|0.597|-0.357|0.839|-0.12|1.829|-1.561|-1.537|0.475|0.238|0.599|-0.358|-2.331|1.9|-2.093|1.535|0|0.237|-0.471|-0.469|0.471|-0.362|0|1.808|-0.288|-0.573|0.941|-1.427|0.718|1.016|1.473|-0.367|-0.293|0.147|2.018|-0.298|-1.178|1.192|1.513|0.762|0.536|-1.361|-0.75|1.215|-0.378|-0.825|-0.522|0.525|-0.522|0.149|0.075|-0.816|-0.663|1.648|-1.111|0.897|0.225|0.15|-0.15|-0.964|1.125|0.985|-4|1.701|-0.952|0.738|-0.147|1.496|-0.595|-3.584|5.923|1.464|-0.765|-2.967|-1.101|-0.147|-0.365|-0.94|-0.718|-0.286|0.287|1.902|2.167|0.602|1.916|-2.101|-3.546|2.981|2.443|-0.758|-0.377|1.3|0|1.79|0.156|-3.023|1.379|1.006|-0.077|0.388|-2.792|1.533|-0.153|1.871|-1.079|-0.231|1.961|0.552|-0.782|4.156|-0.081|-3.459|-1.165|0.39
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|1.907|-4.922|-2.03|5.067|-3.101|5.45|12.923|6.557|-6.154|-14.248|-19.533|1.073|-4.898|-2|-0.99|3.484|-4.314|-1.354|4.656|1.646|3.404|0.427|0|1.739|-2.128|0|-1.468|0|1.059|-1.461|0.419|1.923|-0.847|-1.667|-2.24|0.204|0.205|-0.61|1.235|1.461|-1.44|0.206|4.526|4.977|0.683|1.62|-1.818|-1.786|4.429|-3.812|-0.446|4.918|-0.698|-3.153|-3.478|-3.158|5.556|-0.662|-0.44|0.887|-4.449|2.609|6.481|2.857|-2.326|4.878|-3.302|-1.624|-0.462|-2.697|-4.301|2.198|-5.602|0.417|0.209|-0.828|1.471|-1.856|-1.02|0.823|0.206|3.191|-4.082|1.871|-5.315|4.527|-3.38|5.451|-2.653|-1.606|4.184|1.702|-6|6.383|4.444|2.273|5.012|3.202|-6.881|3.318|-4.091|-1.566|-2.188|-0.436|-2.96|-1.663|1.05|-0.833|-6.067|7.579|23.377|-10.88|-12.727|0|-0.402|-9.141|-4.87|1.054|0.53|-2.414|1.222|2.321|-1.754|3.636|2.041|7.371|0.803|-1.775|-2.5|9.244|3.478|-6.314|-2.964|17.949|7.25|2.828|2.1|1.061|0.802|1.081|-1.596|4.735|1.412|3.812|4.923|14.437|2.527|3.358|-0.741|0.746||||-2.545|5.769|-1.515|-3.297|-2.151|-1.413|-3.413|-46.727|1.103|1.115|1.509|2.713|5.306|-3.922|-1.544|8.368|1.702|4.911|2.752|5.314|8.947|1.604|7.471|9.434|-3.049|-2.381|1.818|0|-0.602|3.106|-1.227|-0.61|5.534|0.975|-1.409|1.167|0.718|0.922|-1.811|4.814|-0.94|-0.268|-2.799|0.458|3.943|-1.209|1.431|2.015|3.08|3.946|11.917|2.128|0.599|9.774|4.212|-6.587|-1.885|-0.358|6.883|-4.909|7.317|5.888|2.326|6.772|-9.499|7.938|12.811|6.209|2.436|7.257|-3.501|7.53|-1.043|-4.687|-4.348|-1.34|0.947|-0.938|1.359|-4.167|2.4|-2.344|-6.112|-2.503|0.841|2.589|3.181|2.344|2.949|0.947|-9.988|19.679|-1.01|12.866|6.783|-12.08|-20.727|-6.143|-2.333
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-0.522|-2.541|-3.907|3.54|-1.372|1.008|1.146|-1.258|13.248|-8.235|-13.364|3.275|-5.733|2.951|-3.926|-1.398|-3.024|-2.143|0.307|-2.104|0.402|0.303|4.757|-1.253|-2.345|-1.208|-0.201|-0.201|0.707|2.804|-0.104|1.048|-1.037|-3.792|-0.595|0.099|-0.297|-0.591|-2.402|0.096|-3.346|-1.194|-2.855|-2.01|-0.348|-0.174|0|-0.26|-0.26|-1.281|-0.763|4.796|0.446|0.719|-1.242|-0.442|0.533|-0.354|-1.224|-1.209|-2.934|-2.533|-0.082|-2.078|0.16|0.241|0|0.565|-0.081|0|0.162|0.406|-0.884|0.81|-0.243|-0.242|-0.482|0.484|0.731|-0.324|0.325|0|-1.52|0.08|0|-0.08|-0.239|0.481|-0.24|-0.478|0.884|1.633|0.41|0.993|0.499|0.418|4.087|2.131|-3.596|1.92|-4.659|-2.276|2.5|-3.692|2.215|2.094|0.336|0.847|-2.479|0.917|0.167|-0.25|0|4.257|0.087|0.087|0.789|4.396|0.183|-0.909|3.286|1.914|0.096|0.481|0|0.386|-0.289|3.696|0.603|-2.067|-0.294|-0.391|0|-0.098|0.098|-0.195|-0.292|0.587|-0.68|0.195|-0.291|0|0.097|0|0|-0.867|1.071|0.884|0|0.394|-0.197|-0.294|-0.098|0.098|1.292|0.199|0.4|0.1|-0.1|-79.96|0|0.302|-0.5|0.503|-0.301|-1.09|1.919|-0.402|-0.699|0.1|-0.498|-0.495|-0.099|0.597|0.1|0.4|1.42|0.203|-0.606|0.917|-0.102|0.718|-0.102|-0.611|-0.808|-0.202|0.202|0.406|-0.805|0.303|0.405|1.231|-1.515|-0.503|1.015|-0.605|0.609|0.613|0.41|1.036|-0.618|0.414|-0.309|1.042|0.313|0.525|-0.418|-0.104|-0.104|0.63|0.422|1.39|-2.299|-0.313|0|2.236|1.404|-2.011|1.722|-1.17|1.842|0.874|-1.081|-0.216|0.761|1.099|-0.329|-0.109|-1.296|0.762|0.328|0.439|-0.219|0.11|0.884|0.444|-1.206|0.885|-3.004|-0.214|1.522|3.371|1.136|-4.968|4.279|0.452|-1.778|1.695|-2.747|-4.612|0.421|0
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|0.851|0.858|-1.895|1.064|-2.083|2.345|2.851|-8.249|0|-4.239|-8.947|2.703|-2.802|0|-0.696|1.054|-2.735|0.171|-0.171|1.739|-1.541|1.565|2.862|-0.887|-0.353|-0.702|-1.384|0.173|-0.173|3.399|-1.237|0.712|0.898|-0.536|-0.709|-0.177|-0.177|-0.702|2.334|1.642|-2.143|1.818|-2.655|-0.177|-1.222|-0.521|3.041|-0.534|-1.404|-0.87|-1.372|3.186|-1.568|0|-3.367|0.508|1.897|0.87|0.349|0.526|0|-1.724|4.317|-2.285|1.789|0.179|1.087|1.657|-1.093|1.105|-0.367|1.869|1.134|-0.189|-1.304|0.562|1.714|0.962|0.58|-1.711|0.19|2.14|-3.565|0.566|-0.563|-1.296|-0.917|-1.268|2.602|-0.37|2.857|3.143|-7.117|0.55|0.739|0.185|1.504|2.901|-5.311|-3.363|-2.754|1.396|6.704|0.374|-1.654|3.226|2.132|-3.551|-0.558|0.938|4.51|-2.486|-1.692|-0.931|1.898|-2.226|-0.919|4.415|0.774|-5.829|-0.182|3.774|2.317|0|3.6|1.42|-3.711|5.567|-1.02|-0.204|1.867|-1.431|-1.012|-2.372|1.606|-3.301|0|2.386|-4.735|3.529|2|-0.99|-0.786|2.828|3.556|-4.016|-0.994|-0.984|0.395|-0.197|0.198|-1.365|1.584|-1.559|-1.156|-4.244|0.37|-2.527|1.838|-1.091|3.774|4.743|-3.802|1.741|-2.453|0.76|1.938|1.176|3.448|-3.143|-0.973|3.629|-1.195|2.869|0.205|-2.209|5.732|1.29|-3.527|0|1.261|1.277|0.427|-1.057|2.381|-2.941|1.493|2.402|-1.08|-0.43|-2.923|0.842|-4.618|1.014|0.612|-2.196|0.401|-0.2|-1.768|-0.78|0|0.391|-0.39|10.56||||-1.066|4.922|-1.106|0.668|-3.648|-1.271|-1.255|3.017|2.882|2.268|-4.13|5.747|0.928|5.897|-2.632|4.762|-3.855|0|6.41|-1.515|-6.383|-1.856|-1.373|-0.228|-2.45|-1.535|7.801|-2.309|-3.778|-1.099|1.563|-1.969|-1.082|1.538|5.324|-1.818|-5.172|4.27|0|-6.513|3.254|-6.491|-8.022|-1.651|0.554
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|4.615|-1.015|-1.5|0|8.108|1.093|1.667|8.434|-2.924|0|-14.5|0|-4.762|-4.545|-0.901|1.835|-3.111|-0.442|1.802|-0.893|-3.03|0.435|0|-2.954|5.333|-4.255|-0.424|3.057|0|0|0|1.327|-1.31|-0.435|0.435|-1.709|1.739|0.437|7.009|-0.926|-1.37|2.336|-2.283|-2.667|-1.747|-1.717|3.097|-1.739|0.437|1.778|-3.017|5.455|0|0|-6.383|0.427|4|2.74|-0.455|-1.345|0|3.721|-1.376|0|-4.386|3.167|0|-1.339|-2.609|0|-2.542|3.057|-2.966|0.426|1.293|-0.855|2.183|-7.287|2.917|-2.041|2.083|14.286|-16|-3.101|-1.901|0.766|0.385|1.158|-3.717|5.49|-0.778|-0.772|-1.521|3.137|2|2.459|2.092|1.702|-4.082|1.24|-6.923|4.418|1.633|-11.232|-1.075|3.717|0|4.669|-8.214|0|7.692|-1.515|3.529|-5.556|4.247|-3.717|-3.929|4.869|-1.838|-8.108|0|5.714|3.704|-2.527|25.339|5.238|-0.943|-2.752|-7.234|-17.669|-0.334|-1.103|-0.11|-0.981|1.214|0.111|-0.768|1.109|-1.205|-0.761|1.433|0.778|-1.424|-1.616|-1.381|0.106|-1.053|-0.419|-0.105|0.105|0.421|-1.145|-0.104|0.313|-0.104|2.894|0.215|-0.214|-8.334|-0.102|0.65|0|-0.544|0.41|-1.248|0.645|2.185|0.418|-1.068|0.554|1.763|-0.561|-2.06|8.333|0|-0.334|5.558|0.869|-0.745|-0.623|0.117|0.391|0.749|-1.971|-0.231|0.974|2.026|1.492|-0.482|3.274|-3.17|2.975|-2.419|0.527|-0.764|-3.193|1.864|5.173|2.392|-2.984|0.124|3.08|-2.461|1.439|-0.253|-0.126|0|0.508|0.426|2.307|-4.332|-1.153|-2.918|-0.477|1.535|-0.402|-0.241|0.362|0.283|-0.522|2.344|-3.377|3.071|-1.651|-2.474|9.789|3.25|-5.072|-3.231|2.774|0.677|3.595|-6.324|-4.096|0.475|-0.119|-3.729|-0.341|-2.694|-2.166|0.362|8.704|8.181|0.946|2.785|-5.038|1.362|-2.124|-5.211|-5.556|-2.508|2.841
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|6.724|-3.354|-3.636|5.096|-3.086|-2.213|4.193|1.489|-3.093|20.948|-17.659|-1.815|-1.782|-4.537|1.341|2.959|-3.977|-0.565|-2.569|-0.909|0.733|2.056|0.375|0.947|6.024|-3.113|0.587|2.405|1.629|2.292|-0.208|4.113|-2.326|-1.458|-1.84|0.617|-0.205|-2.209|3.319|2.553|0.642|2.412|-3.39|1.071|-3.313|-0.821|-1.016|-0.806|6.21|1.965|-1.717|2.87|-3.205|-5.455|-2.559|-0.781|0.392|0|-0.971|2.59|-0.986|0.396|-0.98|-0.196|-2.481|1.55|0|-0.193|-0.193|1.37|0.196|6.25|0.418|-0.209|8.126|-5.544|-0.855|-9.266|-1.521|0.19|-0.756|2.124|-1.894|1.344|-0.762|-0.943|-1.119|1.515|0.189|-1.119|0.375|1.908|-2.421|2.091|0.574|0.965|-2.079|0.57|-1.313|0.947|-4.174|5.354|-2.243|-2.727|-0.362|1.471|-0.911|-1.259|0.725|-1.252|1.636|-0.362|-2.128|2.92|0.55|-1.089|-0.181|0.546|-0.182|-0.901|0.909|0|-0.542|-1.426|-6.5|10.497|3.429|-0.756|5.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|0|-1.135|0.817|0.658|-4.252|5.482|1.007|0.168|3.161|1.692|-6.19|4.132|-5.321|0.789|-0.471|2.247|-3.261|-0.155|-0.616|-2.112|0|-0.897|1.517|-1.788|1.976|-3.093|-0.731|-1.156|-0.288|0.289|0.29|-0.576|2.663|-0.588|-0.73|-0.581|-0.289|-1.003|1.453|0.585|-1.013|-0.289|1.762|-0.147|-0.292|0.588|-1.734|-0.432|14.122|-4.695|0.63|10.052|-0.345|-1.864|-4.065|1.318|0|-1.14|-2.694|-0.316|-1.708|1.577|-0.157|-2.905|-2.679|3.067|-1.212|2.326|-5.425|-0.292|-1.299|2.972|-0.737|0.593|1.659|-3.212|-3.792|-3.784|-0.671|-0.667|2.041|4.701|-3.571|-0.274|-5.44|-0.129|-1.403|-0.759|0|0.765|-0.127|0|-0.507|2.335|2.119|1.889|1.23|2.665|-2.596|6.087|-4.828|-0.821|0.828|-3.59|-5.528|-0.872|-0.124|1.387|-0.377|0.252|0.889|-3.079|3.046|0.51|0.901|-1.019|0.384|-0.382|-0.127|-0.506|-0.253|0.126|0.253|2.335|1.048|1.869|-2.979|-0.515|0.388|4.318|-0.135|-0.403|0|-0.401|4.469|0.845|-0.421|-0.419|-0.831|-0.824|-0.137|2.101|-0.14|0.421|0.282|0.282|0|0.283|-0.563|0.567|-0.141|-0.141|-1.939|0.278|4.348|0|0.145|-0.863|-7.548|-0.287|1.456|0.292|0.146|-0.292|0|0|0|0.734|0.889|0.148|-0.148|0.446|-1.176|-1.876|-0.574|0|0.288|1.757|-0.727|-1.574|-0.427|-1.127|-0.141|0.141|-0.699|-0.832|0.698|-0.693|0.418|0.42|-0.694|0.279|-0.554|-1.501|-1.611|0.676|1.928|0.693|0.278|0.419|0.14|1.418|0.427|0.286|0.143|0|-0.143|-0.143|0.286|-0.143|-0.99|-1.532|-0.966|0.694|0.139|3.602|-0.715|4.173|0.149|0.904|0.759|-0.603|0.455|0.304|-3.235|6.25|-1.991|-0.457|-1.502|0.909|1.538|-1.065|-1.94|-1.471|3.659|0.613|-0.458|3.476|-1.094|0|2.4|3.648|-0.166|-1.146|8.913|1.264|-0.894|6.679|-0.945|-7.193|-6.557|-0.651
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|13.873|41.997|0.689|1.255|5.441|4.615|1.562|1.266|0.797|0.481|4|6.383|6.616|-9.573|3.357|-3.248|5.596|16.387|3.03|-1.071|-1.891|-1.039|9.567|-0.454|-2|-2.174|1.996|3.678|-1.136|0.917|0.693|0.932|-4.241|-1.969|-3.789|-0.835|1.698|-0.842|0|6.264|-1.106|-0.659|-1.515|-0.858|-1.48|-2.273|-1.426|-1.8|-0.2|-0.988|0.198|1|1.215|4|-1.859|1.255|5.519|-0.44|-1.087|-0.433|4.289|-2.851|-0.654|-1.078|-3.934|-2.028|0.818|1.452|-3.213|2.469|1.25|-13.357|-2.12|3.474|-5.035|-2.373|-1.173|2.051|0.171|1.038|-0.345|2.473|-2.414|7.607|2.471|-1.313|-0.374|1.905|-3.137|-2.693|3.148|3.846|-0.952|5|-0.794|-2.136|3.935|-18.099|-0.329|5.017|2.847|3.119|4.406|1.359|0.195|4.684|-0.808|5.431|-6.1|-1.575|2.008|3.32|0.731|-2.347|4.366|-4.379|-1.008|4.092|2.473|-0.535|-1.579|5.673|-0.111|1.124|11.389|1.139|14.162|8.125|-4.903|-0.296|0.148|-2.177|7.825|-0.93|-2.125|9.651|6.372|1.802|0.909|-0.542|-0.896|-0.535|-0.178|-1.056|0.531|-1.739|0|0|1.59|0.712|-2.261|1.59|0.891|-4.103|7.537|0.928|-0.185|4.247|6.094|5.263|-5|-1.235|-1.22|0|-2.381|-3.448|1.163|0|1.176|-1.163|0|1.176|-2.299|1.163|-2.273|-1.124|0|3.488|1.176|3.659|-3.529|-1.163|-2.273|1.149|8.75|0|-3.614|0|2.469|-4.706|6.25|2.564|0|1.299|8.451|-2.74|-3.947|1.333|5.634|-2.74|-2.667|0|-1.316|-1.299|-2.532|-4.819|-4.598|3.571|-2.326|2.381|1.205|0|-2.353|-3.409|-1.124|7.229|0|-5.682|-3.297|1.111|-2.174|-1.075|0|2.198|1.111|-19.643|-1.754|0|0.885|0|4.63|14.894|9.302|6.173|-2.41|0|6.41|-1.266|2.597|6.944|9.091|0|-1.493|4.688|-7.246|6.154|1.562|-8.571|12.903|-3.125|1.587|-1.562
08809|24454|/equities/aecon-group-inc|TSX|3.082|-3.992|-0.137|4.077|-1.549|4.182|16.496|-7.874|4.872|-22.072|-10.069|9.994|-10.535|-3.304|2.425|3.022|-1.375|-1.635|0.226|0.97|-1.295|-1.498|4.461|-2.376|-3.599|0.219|-2.66|0.106|-0.792|4.24|1.057|1.583|-0.113|-2.317|-3.769|-0.106|1.235|0.757|-0.645|0.758|-3.752|-1.64|-9.634|9.594|2.926|-1.543|1.408|-1.49|2.367|5.905|2.63|-1.242|-5.798|2.174|0.656|-2.559|10.029|-4.375|-0.669|2.924|-1.967|-2.306|-0.979|-0.756|-0.59|2.474|1.224|-0.222|-4.507|1.946|3.758|1.944|0.344|0.81|-2.92|-1.056|-3.846|-1.318|-0.315|-3.352|5.238|2.972|9.789|1.347|-3.941|4.744|0.996|-3.018|-1.193|-3.343|0.347|-0.917|1.159|1.411|6.246|4.915|0.926|-1.562|-0.647|-1.529|-0.064|3.971|2.719|-1.737|-14.798|-1.844|-1.105|1.344|-1.814|-0.11|-0.817|0|1.774|-3.426|-0.532|-2.745|0.312|0.68|-1.949|-2.256|-0.15|0.201|0.403|-0.501|0.1|0.504|-0.302|0.05|1.067|0.511|-0.051|0.565|-0.103|-0.307|19.706|-2.622|-2.157|-2.39|1.035|-1.249|1.674|1.882|-1.392|19.308|0.837|-1.984|-2.986|-1.888|-5.185|1.187|-0.805|1.382|1.79|3.645|-0.132|-0.132|-1.689|-2.161|-1.441|-1.421|-0.185|-2.289|-2.81|-0.524|1.418|-0.878|1.005|6.019|-0.747|-4.174|0.721|-0.893|1.572|4.684|4.705|1.753|-2.754|0.594|-1.75|1.247|-1.103|-2.221|10.056|2.359|5.585|-22.786|-4.667|1.351|-3.373|1.435|0.779|1.985|-2.164|-1.745|-2.187|-1.316|5.263|-5.05|9.316|-2.903|-1.809|1.39|2.332|3.901|-1.456|-0.348|-1.543|-2.289|4.614|2.885|0.483|-1.016|-2.733|1.296|4.364|0.931|2.025|0.19|1.285|3.181|2.863|0.273|7.416|-4.555|-1.654|5.374|3.069|-6.246|-7.407|0.457|1.055|9.855|-0.145|-2.194|-6.362|3.003|-4.311|1.324|1.819|2.274|1.327|5.294|1.796|-0.224|0.15|8.435|-2.375|5.69|0.674|11.981|-3.461|-0.272
08810|24698|/equities/air-canada|TSX|14.295|-14.252|-11.658|5.811|0.496|-9.612|38.007|-13.134|34.972|-51.084|-23.492|-3.182|-18.8|-8.741|1.672|2.549|-6.041|-7.635|0.354|5.361|-2.758|-0.04|0.404|0.959|-2.038|1.79|-0.385|1.501|3.49|2.174|1.613|-0.637|5.269|0.745|0.468|-0.881|-3.209|-0.425|3.828|-1.101|-2.067|0.203|-2.503|3.031|3.999|1.869|5.14|-0.775|0.025|2.329|-2.055|-1.311|-1.052|12.842|7.704|5.657|-2.363|0.184|-1.364|2.391|1.898|-0.158|-4.524|-2.471|2.595|-0.03|5.708|3.772|5.886|0.919|3.894|1.986|5.369|3.388|-3.657|-5.006|-7.69|10.814|2.587|-3.772|0.076|9.735|-0.207|-0.494|-4.329|-7.935|-2.577|3.394|2.124|0.037|0|11.703|2.214|-1.011|1.367|6.749|5.23|-0.382|-1.553|-8.798|0.474|0|1.355|-6.498|0.617|2.357|-1.206|-3.838|-3.137|4.323|-4.107|-3.586|-0.335|-4.106|3.13|1.004|3.463|5.479|9.075|-4.684|2.775|0.567|-6.37|-0.77|-4.637|1.252|0.67|-0.82|4.961|-0.733|0.491|7.378|-8.517|-5.289|0.305|-5.415|3.784|1.715|-4.617|13.256|10.009|-4.991|-0.215|3.742|1.538|2.03|13.813|-0.105|-7.521|4.354|13.636|1.282|-0.175|-3.913|0|1.302|4.312|4.895|15.782|7.313|-0.307|-0.762|-0.606|-4.275|4.151|-2.069|1.577|-2.845|2.62|1.366|-3.017|-0.44|-1.23|1.842|-1.88|1.991|-0.805|-2.147|-1.758|-3.593|5.282|-1.268|1.357|8.192|8.375|-5.984|-2.082|-0.154|5.524|16.132|9.845|4.55|1.764|-0.439|2.36|-1.221|0.558|-1.104|0.779|-5.468|0.316|6.517|0.112|-1.112|-2.706|-6.098|2.393|-1.03|2.211|1.171|-3.296|4.073|11.071|-3.002|3.962|-5.876|3.63|-5.531|7.876|0.842|13.992|1.391|-4.133|-2.724|-1.783|-0.759|1.54|-15.784|-9.403|-0.584|1.784|-4.087|1.938|-1.714|-5.576|-3.051|-5.128|12.361|-3.498|2.86|-3.559|4.171|-7.461|-3.477|1.513|4.203|1.873|0.719|-4.79|-4.102|3.568|-1.589
08811|24448|/equities/alamos-gold-inc|TSX|-3.515|3.553|-2.286|3.687|27.834|0.792|10.5|8.254|13.518|19.89|-37.442|11.14|-15.476|16.08|-1.97|-2.754|0.12|13.469|-2|-1.704|0.527|10.48|-3.647|-0.419|-4.914|4.729|1.268|1.865|-2.517|6.876|0.45|-11.2|-5.422|-1.856|-6.59|5.875|-7.053|-6.29|-3.299|4.413|-2.926|2.134|7.331|-0.908|9.035|2.93|-0.633|-1.619|10.302|5.66|4.394|8.553|-1.299|3.183|2.226|-8.892|2.396|-5.723|-1.043|-1.032|-3.83|5.697|-1.767|5.763|-1.231|8.514|2.393|0.515|9.193|4.715|0|-0.196|3.03|3.125|20.603|-16.91|12.178|-3.175|-8.125|0.84|-6.299|-11.033|-5.62|-5.172|6.511|1.012|-0.67|1.704|2.982|-0.697|-3.041|3.497|-9.206|-7.08|-6.996|1.25|-2.041|-3.796|2.003|-1.057|-1.046|-0.778|7.531|1.702|6.98|-2.515|-2.171|-1.707|0.429|-2.778|2.564|4.776|-3.736|2.053|6.563|-4.762|4.186|-8.381|8.642|-8.215|-10.178|3.694|-0.655|-8.841|2.198|-2.847|7.526|-3.329|0.996|-6.082|4.908|2.774|-2.58|0.494|-9.9|1.582|-0.113|5.101|-1.748|-5.088|-11.805|-0.195|5.55|0.725|-4.071|4.244|9.524|0.341|4.768|-3.118|-5.87|-6.977|4.325|0.211|4.53|4.143|-3.229|0.56|2.291|-10.645|-4.869|-6.21|2.05|0.468|-2.466|0.551|15.483|-0.212|-10.342|-3.214|-2.507|4.101|7.623|-10.261|2.87|3.053|13.175|11.836|2.349|1.252|-3.619|0.121|-4.277|0.581|-17.466|1.559|-11.552|18.367|0.102|-9.352|-0.369|4.231|1.463|1.185|2.014|-10.541|-4.966|0.086|-4.266|6.277|-7.126|-7.973|20.792|7.447|2.478|0.298|7.824|14.901|-11.257|5.293|-3.552|-0.442|17.076|-2.645|-1.121|10.759|8.048|-6.285|7.669|-5.405|20.79|-1.188|-2.483|11.029|19.037|32.849|-7.775|-23.409|7.033|-7.708|5.567|5.18|-4.925|14.742|4.627|-5.122|-9.091|-10.338|-16.167|3.986|-6.634|22.376|-4.896|-13.377|10.85|-0.36|1.093|-3.684|21.535|15.517|-4.471|-1.163
08812|24458|/equities/alimentation-couche-tard-inc|TSX|5.255|-0.864|2.299|-1.762|-0.198|14.003|7.856|0.736|-3.063|-12.876|-7.898|2.821|-7.385|-0.113|-3.377|3.097|0.523|-0.968|2.728|3.817|-1.092|-0.142|-1.172|-2.579|0.805|4.748|0.436|3.456|0.808|-0.502|2.025|-0.788|-3.271|0.818|-2.632|-0.409|-2.622|1.933|5.755|-4.897|0.75|2.124|-2.551|4.476|-5.038|0.143|1.505|-0.242|-3.73|0.468|2.941|-1.799|0.19|4.227|2.665|-0.228|-0.152|-3.301|1.691|2.185|8.281|-1.597|-1.493|-1.626|3.983|0.466|-1.111|3.623|1.338|-1.871|0.987|5.191|-0.619|3.541|-2.267|0.691|-4.531|6.052|0.183|-1.53|4.059|5.605|-1.076|-0.648|-0.676|-3.808|-1.314|0.031|-1.178|5.986|0.418|-1.175|4.933|0|-0.332|-0.496|-3.662|12.103|-1.891|-1.957|5.699|2.226|-0.992|-0.293|3.684|-1.754|-1.651|-3.914|7.343|-2.148|-2.843|-3.641|2.161|-10.89|-1|1.074|1.474|-0.889|1.712|-0.226|-7.541|1.697|1.321|-1.033|0.305|0.306|-2.621|1.023|1.311|2.403|0.818|-0.75|3.29|2.785|2.133|-2.186|2.304|3.726|-5.167|-0.033|-0.233|0.703|-0.731|-0.922|0.83|2.102|-1.206|-0.83|-2.683|4.386|-4.633|1.205|-1.381|0.064|-3.234|4.756|-0.325|-1.848|-3.178|3.249|2.348|0.888|-0.164|1.365|1.145|-0.034|-3.944|-1.308|4.189|-2.02|-1.98|4.088|-0.397|-2.043|0.718|0.956|-0.361|-0.523|-2.517|2.081|1.519|-4.176|1.379|-1.609|-4.491|-1.66|0.148|1.232|3.935|0.723|-2.634|1.555|-1.35|-4.512|0.471|9.334|3.429|2.561|-0.779|-1.139|2.966|7.051|-2.343|6.08|-0.872|-3.828|-5.933|0.76|2.697|3.603|0.406|-1.491|0.806|-5.866|0.104|0.069|0.069|1.76|-6.299|3.8|-4.386|2.379|8.234|-4.931|-4.887|-0.164|2.346|0.067|-2.069|-2.184|0.419|1.043|-2.106|1.457|1.679|6.671|-4.908|6.508|-7.773|1.905|-0.033|-2.253|0.065|-0.423|2.229|0.3|5.826|3.774|-7.897|-0.135|1.679|0.309
08813|24451|/equities/altagas-ltd|TSX|1.315|-7.538|1.606|8.005|0.672|-0.067|24.895|3.022|-3.58|-13.473|-32.979|3.189|-10.601|0.537|4.541|0.235|4.615|1.85|2.041|0.153|-1.311|0.456|5.112|-5.247|0.609|-1.401|-0.25|0.552|4.842|1.01|-3.588|1.193|1.741|-1.661|-3.505|4.774|4.039|1.327|-1.952|-2.743|-5.247|0.15|-2.107|4.026|-1.555|-0.598|1.212|0|3.285|-2.143|0.461|1.088|0.26|3.217|-0.161|5.239|-0.893|-2.131|2.235|1.762|-1.567|0.506|0.623|-0.507|13.338|-0.571|6.92|6.812|1.099|-2.639|0.071|-2.978|8.899|4|-12.19|2.833|-2.284|-8.833|0.635|0|3.143|-25.874|-3.013|0.951|1.398|0.973|-8.054|-2.188|-3.546|-2.309|-2.845|-0.676|-0.436|-3.591|-0.758|-3.37|-2.57|1.928|1.252|2.414|1.454|4.478|-0.675|0.72|-2.799|0.942|2.453|1.926|-4.126|2.704|2.439|1.468|0.084|-4.299|6.413|-1.141|-10.919|0.912|1.779|-4.009|-4.637|-2.687|-0.172|-0.343|1.957|0.739|-2.169|0.693|-1.905|-0.068|1.413|-2.389|0.712|1.899|-1.228|3.678|-0.387|-1.218|1.304|2.345|0.508|-0.217|0.072|0.29|-1.184|-3.83|0.94|-1.913|-1.048|0.956|-1.28|-1.133|-1.087|1.032|0.133|-1.283|-1.999|0.291|-1.246|2.354|-1.067|-0.032|-0.065|0.487|-0.259|-0.323|0.259|-0.483|0.356|-1.308|0.739|-0.064|-0.288|-3.7|1.344|-8.046|2.655|-0.79|-0.058|3.543|1.538|-0.061|-0.459|4.141|-2.029|-4.501|-2.725|3.078|0.39|-1.215|0.837|1.425|-2.885|-2.301|2.809|-2.564|1.195|2.358|0.752|0.88|6.321|0.324|-1.561|2.749|-0.391|0.623|-1.391|1.845|1.369|1.114|0.92|-3.77|0.594|-4.893|-2.597|0.646|0.837|-2.92|1.621|-1.239|3.083|-3.254|8.358|-3.375|-3.295|4.461|11.001|-3.974|-4.725|-2.524|1.962|5.892|-4.891|-1.782|-1.72|-0.281|-3.752|-1.303|-2.117|-1.933|0.774|1.838|3.13|-4.374|0.842|-3.662|0.903|11.548|-7.75|1.773|-5.447|-1.35
08814|40471|/equities/altus-group-ltd|TSX|4.903|-3.629|0.367|-6.959|5.393|-0.714|13.568|0.353|-3.254|-10.645|-5.453|0.512|-5.694|5.428|2.825|1.269|-0.414|3.446|2.012|7.394|-0.57|-0.284|3.032|-1.828|3.907|2.077|1.461|4.186|-6.667|2.064|-6.59|-3.567|1.066|-0.253|3.648|0.607|-0.993|-1.923|2.524|0.105|1.333|13.74|-2.858|1.374|1.056|2.888|0.405|-0.249|1.934|0.67|5.952|0|0.51|-1.341|6.5|0.719|1.423|2.2|-0.777|3.682|2.921|-3.173|1.317|-2.492|11.027|-8.269|6.732|-1.297|-2.219|2.269|3.005|6.3|-2.845|5.359|-10.669|-1.715|-4.784|6.124|2.689|-4.58|-14.252|1.442|2.499|0.959|-7.006|-1.143|-0.617|0.818|-2.676|1.422|0.814|1.287|-0.883|6.923|-2.055|-0.68|0.273|1.034|-0.989|-1.18|2.135|-1.459|1.551|-0.138|4.91|-3.215|-7.289|-4.516|0.654|0.125|0.785|-2.422|2.193|1.721|0.256|-0.35|-1.164|-7.884|2.587|0.238|-4.033|-1.243|-0.506|-4.329|0.704|-0.189|1.537|-2.043|4.173|-0.196|0.704|-0.028|-2.389|4.747|1.105|0.35|3.193|4.501|1.502|-0.792|3.988|-2.632|0.387|-3.091|0.787|-1.914|24.952|-3.39|-4.211|1.817|-1.819|-3.077|0.767|-4.078|-1.319|0.431|-0.231|-0.395|-1.171|-0.195|-2.686|3.873|1.668|2.99|1.642|0.386|-3.256|0.136|-5.063|-6.03|1.601|7.764|0.467|1.078|-1.067|-1.316|-1.809|2.347|0.867|-0.133|-0.826|-1.11|0.79|1.436|5.088|-1.11|-2.832|1.924|-0.342|-0.171|1.141|3.028|-2.67|0.313|7.076|4.434|3.502|7.023|-1.653|2.564|4.259|2.986|-3.772|1.876|3.308|-4.383|-2.253|-0.832|2.423|-0.668|4.082|-2.488|2.599|-0.37|4.141|-0.67|3.875|2.547|-0.456|1.597|-0.308|7.629|6.663|-3.691|-1.289|-3.724|2.263|-3.719|-2.94|3.138|-0.424|0.159|-5.038|-1.733|3.167|4.371|0|-1.522|-2.308|-2.5|-1.816|3.139|-4.589|0.048|4.022|-1.094|-4.692|4.146|-4.524|6.473|19.916|-7.151
08815|24455|/equities/arc-resources-ltd|TSX|11.969|-6.329|-4.49|3.763|13.878|-1.804|9.67|20.69|22.403|-10.725|-36.697|-6.678|-14.37|-4.079|2.746|-1.425|-3.836|-5.44|-0.387|-6.174|1.102|3.418|4.914|0.668|12.312|4.062|-1.84|-1.807|13.504|3.175|2.904|-0.721|-2.802|-12.423|-4.539|-1.158|14.215|7.651|-0.707|-4.23|-5.591|-5.865|8.13|-3.15|-0.781|-1.387|1.248|-5.037|1.048|-5.783|-3.668|-6.717|-3.545|3.283|-2.463|-5.91|-7.004|-0.855|0.645|1.974|-4.202|1.169|1.183|-7.186|-1.378|0.197|6.178|3.02|-3.738|-2.727|4.43|8.096|8.674|0|-6.272|-5.799|0.44|-11.306|-4.022|1.907|-11.026|-5.453|-5.673|-4.96|-1.417|-2.014|5.649|1.868|0.15|-3.538|-6.165|3.217|-0.487|-3.427|-4.859|4.826|0|6.648|3.019|2.259|-1.043|4.844|-2.513|-0.831|-7.088|6.902|-2.416|-7.201|5.068|-4.238|3.173|0.997|3.159|3.106|3.286|1.752|-4.632|2.57|1.824|-4.179|-8.101|7.669|-6.073|-3.279|-0.746|1.375|4.827|-4.276|-10.934|3.234|-1.928|-9.204|6.623|7.092|-1.021|-0.127|-5.254|-3.665|-4.127|1.875|8.374|-2.228|3.36|1.773|-1.742|-4.742|-3.102|0.752|0.817|2.024|-0.943|-0.235|1.675|-3.241|-2.373|-0.282|-3.533|1.21|2.135|-0.67|-2.714|0.491|-2.448|-1.105|1.01|-0.371|-0.996|-0.987|-3.892|-6.921|3.809|1.667|-0.923|-4.543|-0.461|-3.56|-2.769|1.138|-5.383|2.504|-1.216|1.662|0|6.106|-2.47|-1.649|-6.756|4.348|-1.374|1.222|9.506|0.557|-3.88|-2.522|-0.562|-0.216|-2.359|2.815|0.522|-2.13|2.939|4.348|-1.176|6.709|-0.576|1.461|-6.338|1.669|3.453|3.628|-4.19|-0.803|0.954|13.782|-0.271|4.525|-4.587|-1.173|-3.994|1.139|7.757|-0.389|-1.533|-0.598|-2.39|5.609|15.405|-3.195|-4.431|-3.746|4.644|3.95|-9.683|-2.753|0.498|0.055|-2.903|-3.527|-3.696|-3.889|-4.362|18.822|1.047|-1.037|6.261|-6.352|-3.408|12.84|-11.703|0.79|-2.964|1.874
08816|991199|/equities/aritzia-inc|TSX|14.11|-7.36|0.703|11.626|-2.368|2.792|28.756|-12.571|12.004|-31.983|-22.576|-4.882|-13.997|0.039|1.983|0.719|0|1.295|6.693|20.437|0.47|0.157|1.058|0.372|-0.159|0.747|-3.553|-0.41|3.12|0.853|0.752|16.458|-0.498|-4.062|-3.848|1.398|-0.923|2.182|0.653|-3.989|-3.039|1.628|0.964|5.188|-4.444|3.908|0.656|-2.894|-5.574|3.448|-0.338|-4.826|-0.533|3.878|-3.836|-3.347|3.079|2.003|0.819|3.153|3.316|2.566|3.713|-1.463|-1.145|-8.595|2.833|0.742|7.683|1.879|-6.114|10.097|-3.978|5.577|-15.38|0.558|-1.97|-3.18|-0.317|-2.019|1.258|2.913|-3.488|4.687|-0.218|7.481|0.706|-0.701|-0.465|5.395|1.683|-0.435|1.003|-1.543|1.695|-0.933|-10.418|12.258|2.5|-0.128|2.225|5.671|0.139|3.661|-1.065|9.063|-1.224|4.728|1.217|3.18|-0.83|-0.083|0.752|-5.97|0.157|2.417|-1.037|0.24|0.24|-6.306|-0.967|-1.609|-0.146|8.307|-0.394|1.439|-4.649|4.293|2.028|5.475|0.257|0.952|11.379|-9.194|-1.552|-7.422|-6.353|-9.899|4.064|3.556|7.071|0.941|1.271|-3.303|-1.139|3.864|-5.09|-1.037|-3.846|-5.327|-1.265|-0.53|-1.307|1.325|-1.048|2.623|4.059|-10.799|7.157|-0.333|1.902|0.478|-2.203|-3.542|2.508|-1.11|0.459|-1.358|-4.154|-2.773|4.801|-0.939|-2.442|-1.622|-2.116|-1.391|-1.429|1.449|0.583|-1.493|1.221|-4.972|-1.63|5.505|1.395|-7.725|1.03|-1.337|6.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX|1.15|-6.159|-0.063|5.277|0.808|-6.013|5.263|1.763|1.724|-14.303|-22.456|-3.022|-2.766|0.13|-1.408|1.209|-0.601|0.997|-0.303|0.609|-0.303|-0.774|-0.3|2.281|-0.219|-0.262|-2.094|0.949|-0.086|0.259|0.347|0.699|0.351|-0.739|1.055|0|2.339|-0.359|-1.239|3.671|-2.287|-3.672|-1.068|0.214|0.301|-1.272|0.17|10.776|-1.117|-0.739|-1.591|0.319|-0.769|0.272|1.567|0.463|0.935|-0.926|-0.644|0.369|-0.414|2.594|-2.214|-0.55|-0.502|0.137|-0.091|1.86|1.415|-0.888|1.039|2.024|1.121|0.098|-2.101|3.51|-0.099|-0.93|-4.486|-2.283|-1.44|-2.544|-0.306|-0.218|-0.779|-0.216|-0.644|0.129|-0.257|0.129|0.735|-0.73|0.866|0.962|-0.262|0.482|0.484|0.309|0.31|-2.462|0.608|0.043|0|-0.217|-0.475|0.696|0|0.393|-1.207|1.399|1.554|0.536|-0.577|-1.616|1.015|-1.22|-0.735|-0.302|-0.172|-1.359|-0.212|-0.211|-0.211|-1.044|1.098|-0.253|3.984|-1.763|1.043|-0.819|1.133|-1.545|1.216|2.311|-1.099|-0.044|0.797|1.165|0.27|-0.403|-1.106|-0.441|0.442|-0.441|0.088|-0.744|0.307|0.352|0.531|1.941|1.28|1.391|3.553|0.823|-1.101|-1.462|-1.212|-1.106|0.324|-0.78|0.368|-1.273|-0.677|1.559|-0.183|-2.018|1.826|-0.455|1.149|1.304|1.754|-0.706|-3.189|4.823|2.246|3.278|2.746|-1.026|1.299|4.054|-1.596|3.297|1.111|-2.439|0.217|-1.656|-1.99|0.21|0.527|-0.94|-0.313|-1.031|0|-0.462|0.154|0.154|2.533|2.156|1.311|2.291|2.227|0.114|-1.186|-1.117|-0.831|-3.989|-0.476|4.077|-1.892|1.093|1.667|-2.703|0.489|-1.551|-1.058|8.434|2.529|-0.932|-1.943|2.279|2.149|2.824|1.495|-5.03|12.667|2.81|8.395|-16.398|-5.071|3.352|-1.145|-0.599|-1.475|-3.143|-4.632|1.944|-2.703|0.271|6.957|1.471|0|3.03|-7.821|-2.981|2.786|1.298|3.023|0.821|-2.514|-4.11|-2.926|-4.131
08818|24445|/equities/atco-ltd|TSX|3.891|-6.63|-1.05|1.898|-4.956|-1.056|12.535|0.569|3.903|-19.687|-19.897|4.972|-8.53|1.127|3.321|1.511|-0.463|0.836|2.716|1.274|-1.021|0.08|-0.913|-1.371|1.349|1.777|-0.542|0.444|4.623|1.088|-2.273|-1.134|-1.343|0.924|1.521|1.674|-0.548|-0.273|1.994|1.834|1.126|0.936|3.244|0.532|-1.995|-1.474|1.45|-0.181|-1.995|-1.913|-1.054|1.551|0.439|0.552|-0.505|-0.415|-2.473|1.735|-1.2|3.711|-0.99|1.135|-0.948|0.265|6.546|1.652|-0.595|1.302|-0.336|4.075|1.729|2.556|0.393|1.085|-5.503|-2.416|0.837|1.145|0.93|0.708|4.467|-1.969|4.722|4.717|-3.483|-3.417|-0.658|0.983|-0.634|-2.922|-1.985|-0.251|1.501|-2.019|0.375|-2.226|0.27|-0.875|1.355|0.945|1.259|1.769|-0.026|-0.154|1.744|-0.286|-3.652|1.138|-4.563|1.346|-0.39|-0.846|0.461|-0.315|-1.666|-0.638|0.356|-2.724|0.885|-1.105|-0.138|-0.866|0.229|-1.486|-1.289|1.351|-0.76|-2.165|0.066|-0.566|2.179|-2.324|0.239|-1.838|0.107|-0.085|1.168|0.983|0.792|3.132|-3.441|-0.696|-1.31|1.129|-0.562|-1.153|-1.865|-5.895|1.359|-0.418|-0.907|-0.51|1.171|-0.277|-1.655|1.003|0.893|1.266|-1.034|1.268|-2.128|0.257|-0.138|-1.973|1.016|3.102|0.997|5.743|2.243|-0.569|-1.103|1.828|-0.895|0.131|1.576|0.603|0.269|0.813|-1.182|6.081|-1.698|0|-0.278|-1.078|-6.4|-1.564|2.182|0.173|0.895|-1.759|-0.766|-0.021|1.688|-5.23|-0.225|0.061|0.847|-0.452|-1.138|1.821|4.159|-0.579|2.979|1.66|2.037|-2.194|0.585|3.303|1.824|-0.047|0.119|2.953|5.293|-0.511|1.138|-2.249|2.486|-0.129|-0.489|3.379|5.829|-8.029|2.55|-5.331|2.421|6.122|5.629|-2.147|-0.84|-1.653|0.638|6.653|-4.598|-3.353|-2.706|1.892|-1.961|1.044|-7.182|1.899|-1.102|3.768|-1.434|1.799|3.369|-0.108|-7.034|5.772|-6.068|4.171|-1.656|2.614
08819|24735|/equities/ats-automation-tooling-systems|TSX|8.321|-4.062|4.795|0.245|9.506|12.44|10.992|-4.725|-2.733|-5.848|-7.367|2.956|-9.673|-0.101|3.977|-6.001|-4.104|-1.988|0.745|0.845|-0.838|-0.093|4.625|2.957|1.423|0.204|-1.653|-1.383|10.662|6.647|-1.775|-0.908|0.342|-2.607|-1.475|-2.711|1.841|0.544|2.397|-4.422|-6.15|-4.762|-3.846|4|0.143|-1.595|0.047|-3.881|3.648|4.599|0.393|-1.927|-0.144|0.776|-2.78|-0.469|3.245|0.389|2.491|2.189|3.205|2.038|1.746|-2.448|0.535|2.58|0.663|7.355|0.477|0.6|0.907|14.236|0|4.477|-10.875|-5.532|-3.349|-0.41|-0.175|-4.036|-6.155|-1.706|-9.711|0.847|-11.5|-0.083|0.544|-0.292|8.123|0.181|3.413|0.375|7.518|-0.402|2.104|0.62|-0.103|1.306|-2.047|2.25|-1.393|-2.22|-2.22|-1.363|3.059|11.21|-0.665|1.461|1.08|1.852|-0.861|-1.47|0.34|-1.232|2.175|1.1|0.29|3.92|2.283|-0.674|-5.501|0.407|4.179|1.851|4.244|0.064|3.324|-4.569|-1.438|-0.312|6.578|0.534|-1.188|4.844|-0.276|1.899|1.354|5.807|5.995|1.296|0.734|-3.768|0.236|-2.531|0.462|-4.559|0.221|0.074|1.043|4.031|-2.935|1.995|2.598|-0.47|-1.771|-0.536|2.754|10.043|-5.714|-5.914|2.278|-0.547|-3.614|-2.137|2.57|0.076|-2.219|0.371|-0.59|-0.805|6.303|-3.456|2.78|7.025|-5.616|2.314|0.08|0.482|3.402|8.461|5.608|4.365|4.564|-1.733|-11.141|-6.757|0.509|2.792|1.147|3|-0.272|2.509|0.186|0.468|0.754|2.216|1.17|2.395|0.502|1.321|0.408|3.049|-2.16|2.64|-1.967|-6.305|-3.102|0.853|-0.846|-6.912|-2.723|1.206|5.068|1.376|5.111|-4.95|6.025|1.28|-3.879|2.126|13.239|1.556|5.51|-2.514|-17.763|-3.185|5.268|-3.601|-4.833|-10.111|-1.708|8.418|-6.087|-1.095|-1.159|6.327|-2.718|-9.15|0.291|6.269|-0.462|1.248|-1.233|-1.067|-2.381|2.05|-1.422|1.907|-3.603|-15.998|0.248|2.475
08820|978804|/equities/aurora-cannabis|TSX|46.45|40.568|-9.901|-1.942|6.186|-20.492|7.965|-22.603|39.048|-1.869|-31.41|-13.812|-18.1|7.282|-8.85|-9.6|-3.846|-6.137|28.837|-17.308|4|-15.254|-14.986|8.1|-3.313|-7.263|-0.279|-28.628|7.249|-6.012|3.742|-1.029|-16.781|-4.575|-8.246|-15.248|-1.87|9.264|-2.394|-4.93|-8.13|2.622|-0.592|-5.381|1.249|-10.649|-3.899|6.321|-4.738|0|-1.363|-8.222|-4.441|3.996|-4.576|-2.881|0.998|1.691|-3.664|1.572|-0.083|-5.69|23.722|6.687|6.346|-1.72|-6.533|2.577|9.234|4.103|0.708|20.655|-1.404|6.747|-14.923|3.158|0|-5|-4.648|-10.363|1.739|0.218|-29.439|-5.106|7.026|3.223|4.814|38.642|5.172|-7.727|2.445|37.165|6.732|-6.881|-6.304|-5.163|-14.617|-6.811|-0.538|-6.907|10.265|-2.581|15.385|0.499|1.263|-1.859|0.498|4.967|-11.15|-1.375|7.778|-12.903|-8.012|-7.671|-3.354|6.585|0.568|4.344|-10.591|33.294|-36.042|-1.409|30.62|-21.581|37.083|33.148|2.269|-0.564|-5.718|3.867|31.398|18.75|47.771|10.175|1.064|-3.093|-3.96|8.993|0|2.963|5.469|1.992|3.292|-1.62|1.23|2.092|-11.482|4.247|9.746|13.461|-3.704|0|2.857|-5.83|0.45|-10.843|-0.797|1.21|-6.767|3.101|-7.195|-1.767|1.071|8.527|13.158|-4.201|-0.418|-7.004|-1.908|-0.757|3.937|11.403|-2.979|-9.615|4|2.459|6.087|2.679|-5.485|16.749|-16.803|-11.273|-15.644|53.774|8.163|-12.889|0|8.173|-7.555|64.234|3.787|10.924|13.334|11.701|11.905|33.333|0|-4.545|48.314|1.136|-3.296|-2.15|-1.064|-1.052|-1.043|-5.882|2|6.384|2.174|-3.157|-2.063|-10.184|0|-1.819|1.853|0|-1.819|-1.785|0|-5.084|-3.28|0|1.668|11.111|1.887|-3.637|1.853|-10|0|9.09|-1.785|-3.448|-13.434|-9.459|13.847|4.838|-6.06|22.223|19.999|18.421|11.766|-19.049|13.514|15.626|-3.03|17.858|-1.754|-1.727|-3.333|-3.225|0|0
08821|24750|/equities/badger-daylighting-ltd|TSX|5.839|1.144|-8.107|13.647|0.738|0.862|10.663|5.826|4.406|-10.116|-23.156|-3.726|-4.21|-1.944|-1.445|-1.767|-1.931|-1.785|5.534|-3.494|-2.331|2.386|-4.839|4.551|-2.615|4.008|0.808|0.029|-12.126|6.627|0.19|-3.353|-2.652|-3.66|-3.941|0.665|2.533|-2.678|-4.114|6.383|-0.696|-9.673|-5.084|0|2.468|-2.469|1.737|-1.363|0.854|1.866|-1.38|1.551|-2.707|10.656|-1.531|-0.337|2.46|1.541|0.375|5.047|1.221|-1.255|7.627|-1.692|2.755|2.075|4.39|0.545|-3.218|-0.249|1.86|10.944|0.883|-0.252|-2.903|4.369|-1.6|1.626|0.836|12.927|3.069|2.258|-3.294|-3.258|-5.418|-0.236|8.148|0.44|-2.99|-3.171|0|-8.572|6.512|0|-0.567|-3.974|3.723|0.602|-5.589|-2.704|7.037|0.896|1.653|2.383|2.26|6.147|5.957|2.944|-9.775|5.2|4.374|-4.191|13.524|-3.936|-1.91|5.059|-7.279|-2.676|1.154|1.087|-3.943|-6.336|4.899|-0.454|-2.686|2.799|-5.267|-0.676|0.107|-1.956|2.141|-7.278|3.35|0.137|-0.646|4.925|6.865|-1.317|3.587|-1.912|-6.873|-2.33|3.047|1.676|4.137|1.035|-1.807|2.193|-0.23|-1.026|-1.127|2.701|7.374|0.5|1.052|1.973|4.016|-14.466|-16.614|-3.264|-6.532|-3.553|2.445|0.629|8.104|6.035|-1.295|-3.499|-5.825|-1.791|3.344|-1.961|-0.813|5.904|1.53|-0.528|0.312|1.518|4.356|-3.472|-2.817|6.954|2.477|0.58|3.46|-4.966|1.43|4.555|-1.817|0.952|-0.176|-0.734|3.961|2.802|1.981|-1.464|7.767|19.594|0.731|-1.583|-0.809|0.095|-6.667|2.646|2.144|-3.333|-2.589|-5.671|3.78|6.35|-1.618|-4.792|1.874|-0.087|8.661|-1.903|-3.365|-9.28|-7.108|-1.38|10.144|1.883|3.598|-7.867|3.857|3.699|0.432|0.565|-5.733|-0.651|0.122|5.865|-1.487|-3.207|-2.681|8.889|17.391|-4.541|2.247|-2.435|-5.653|13.392|-2.934|-0.051|1.644|-1.717|-2.319|2.633|-11.633|-11.73|3.898|4.056
08822|24477|/equities/scotiabank|TSX|2.261|-5.628|-2.396|1.687|-2.02|-5.139|5.147|0.553|8.515|-15.476|-11.775|-4.457|-5.415|-0.656|0.511|2.864|-1.445|1.187|0.681|-2.174|0.095|-0.204|-0.203|-1.848|0.36|-0.821|-0.592|-0.641|0.923|0.892|-0.582|0.559|1.212|-2.623|2.007|-0.293|4.009|1.808|4.564|-0.015|-2.025|-0.647|-1.375|1.687|-0.659|-1.62|0.91|-1.636|1.303|0.27|2.684|-2.89|-1.19|-1.217|-1.471|0|0.342|1.923|0.574|0.323|-0.35|-2.326|1.163|-0.578|-3.595|0.816|0.389|0.894|0.34|0.314|2.76|4.099|-0.349|2.549|-6.819|0.559|-0.968|3.021|-1.113|0.254|-0.422|1.572|-1.658|-0.753|-4.73|-2.234|-1.295|3.407|0.56|-0.688|-2.968|0.542|1.428|-0.741|0.418|0.79|0.676|0.493|0.887|-3.325|1.342|-0.498|-0.78|-3.836|-0.349|0.362|1.368|-0.341|3.058|0.51|-0.74|-2.923|0.114|-3.95|2.204|2.345|0.651|1.528|0.783|-4.249|-2.081|-0.342|-0.146|-0.473|1.701|-1.422|0.158|-1.722|2.151|-2.257|-1.017|1.695|-0.562|0.953|2.359|0.297|0.199|0.436|0.602|3.532|1.143|-2.008|0.064|0.713|0.574|-2.02|0.89|-0.321|-0.803|0.102|0.423|-1.812|1.964|-0.827|2.465|1.014|0.57|0.239|-1.851|1.107|-1.237|1.105|-2.714|0.398|0.026|-0.013|-1.494|-1.238|-0.485|-1.797|1.918|2.398|-0.394|1.706|-0.309|1.358|2.448|-1.683|0|-1.08|3.362|2.016|1.25|1.366|0.07|-1.54|1.179|1.496|0.978|0|-1.348|0.815|0.201|-1.036|2.263|3.779|-0.569|0.678|0.06|0.378|0.655|3.681|-0.016|-1.124|-0.698|-1.18|-0.336|0.723|3.011|0.767|0.789|-5.578|0.781|2.593|2.894|-1.387|0.481|-1.809|2.088|4.655|10.226|-3.624|3.684|-4.894|-1.028|5.361|4.209|-4.197|-2.519|-3.417|3.224|0.107|-5.653|-2.285|0.33|2.763|-4.314|0.276|-0.902|3.073|-0.133|5.348|-0.918|-0.602|-0.034|-0.616|-1.879|3.58|-6.424|-1.6|-2.648|3.017
08823|24472|/equities/birchcliff-energy-ltd|TSX|0.73|-4.196|-4.027|7.194|20.87|7.477|18.889|38.461|-10.959|-19.78|-34.532|-7.947|-12.717|-0.575|0.578|-1.143|-0.568|-16.588|-9.052|-7.937|-0.395|2.846|3.361|-1.245|9.545|7.843|-6.422|-3.111|5.634|5.97|4.145|-4.455|-6.912|0|-7.66|0.858|13.107|16.384|-8.29|-3.015|-15.319|-6.746|-3.817|-12.375|11.152|0.373|3.077|-4.059|0|-8.754|-4.808|-9.827|-11.282|12.717|7.121|-8.499|-2.216|-6.718|6.906|1.685|-9.873|6.183|8.455|-6.284|1.105|1.972|11.987|0.316|-4.819|-2.353|-1.734|7.788|7.718|7.581|-7.358|-9.394|-6.516|-10.178|-0.254|-7.728|4.146|-7.658|-2.418|-5.405|-2.037|-5.577|14.035|4.348|-3.104|-6.895|-6.496|5.176|-3.785|-4.563|-0.567|7.302|-3.899|9.149|-2.49|5.011|0.218|0.219|3.16|3.023|-10.973|12.587|-2.055|-3.947|11.765|-4.673|3.133|11.26|0.811|8.824|12.957|-0.987|-12.644|13.355|-1.286|-7.44|-11.811|13.731|-6.425|-10.5|-9.091|2.326|10.54|-6.715|-16.265|1.84|-3.55|-9.464|2.752|5.212|0.193|-3.903|1.509|-12.397|0.498|-0.166|5.42|-3.215|0.34|1.727|-1.363|5.386|-12.559|4.426|1.329|8.079|-8.838|4.444|2.273|-2.721|-6.07|-4.718|-3.524|0.591|0.894|-4.28|-1.128|-5.214|-4.713|3.836|6.931|5.838|-2.624|-0.291|-5.103|-5.352|-2.42|-1.009|-5.931|-2.317|-2.265|-1.341|-4.482|0.536|-5.092|-2.868|8.944|6.667|3.203|1.935|-1.898|-1.288|-14.085|5.185|-0.316|3.268|7.873|0.472|-6.821|0|1.906|2.884|-2.365|-4.516|-1.483|9.259|-3.571|16.819|11.483|9.729|-0.634|0.318|6.973|4.626|0.717|1.639|9.145|-3.64|8.299|10.297|0.691|-10.145|-9.04|-6.678|-1.043|8.902|5.179|-0.594|-8.68|6.551|3.181|20.624|27.914|-9.945|-10.396|-0.493|7.124|-0.263|-17.749|-16.606|0.727|-6.463|1.031|2.105|-5.473|-12.987|-0.858|6.718|4.134|-1.872|6.833|-8.676|-0.605|25.189|-14.425|10.179|-5.405|-0.169
08824|24467|/equities/bombardier-inc|TSX|20.732|-6.818|-9.278|15.476|-2.326|-9.474|17.284|-10.989|-7.143|-37.179|-15.217|-4.167|-23.2|-24.242|12.245|19.512|0.82|8.929|-38.122|-6.701|1.571|2.139|-2.604|-3.03|0.508|-2.956|-1.456|1.98|11.602|12.422|0|2.548|-4.268|-5.747|-7.447|0|5.618|3.488|8.861|-4.819|-8.287|-2.162|-16.29|6.25|-5.455|-3.509|3.636|-2.222|3.211|5.314|1.97|-1.932|-1.896|-0.939|-6.987|-2.137|-14.599|1.107|-2.867|8.56|-5.515|-4.895|0.704|-2.069|3.943|11.6|21.359|4.569|-1.5|-4.762|-3.226|-2.252|10.448|5.236|-5.446|-10.222|1.351|-7.5|43.713|-36.981|-19.207|6.149|-15.11|-9.227|-6.089|-7.174|-0.433|-0.431|1.978|5.568|-7.112|0|-1.277|-8.023|6.017|-0.619|-10.351|5.664|-1.538|-0.952|8.025|-0.41|1.035|10.526|2.582|2.899|0.485|3.258|-0.25|9.89|-0.274|-2.667|-0.531|0.533|0|-5.303|-0.503|6.702|19.169|-5.438|-6.497|13.099|2.288|8.127|-6.601|0.331|-1.629|-3.762|3.236|0|-0.323|0.649|-1.597|12.59|-2.113|21.888|5.43|-2.212|1.345|-6.303|0|-3.644|-3.137|-4.135|3.906|-1.538|3.175|7.234|-0.844|1.717|-1.271|-4.453|0|4.219|-7.422|13.778|6.635|-0.472|1.923|-1.422|-5.804|-1.322|7.075|3.922|0.99|-4.265|2.427|-14.876|0.833|-5.138|-1.556|-0.772|1.969|-2.682|0.772|12.609|6.481|2.37|2.927|7.895|1.604|-2.094|-1.546|-4.433|14.045|-4.301|5.682|0|1.149|-3.333|12.5|-13.043|-8.458|-5.189|3.415|4.592|-0.508|-0.505|1.02|-1.01|-4.348|4.02|2.577|-0.513|-0.51|-1.01|-1|0|-0.498|2.03|-1.99|6.349|10.526|5.556|26.563|-7.246|3.759|3.101|11.207|-8.661|19.811|-7.018|40.741|1.25|-18.367|-10.092|-3.54|-10.317|-5.97|2.29|-3.676|14.286|-3.252|-4.651|2.381|-1.563|-15.789|7.042|-6.579|-5.59|-2.424|6.452|-2.516|-8.621|-6.452|57.627|-5.6|-3.101|-4.444|-11.184|-6.748|-8.427
08825|42741|/equities/boralex-inc.|TSX|-0.988|-4.61|10.401|0.149|-4.376|-2.124|19.22|-4.367|13.264|-13.698|-16.277|7.435|-10.104|2.641|5.361|6.775|1.359|3.222|3.168|4.581|-1.332|0.324|-1.081|1.011|-0.523|2.771|2.501|5.407|2.005|2.475|-3.515|-2.031|-0.308|0.575|0.266|2.27|2.608|3.82|-1.005|2.302|0.344|1.75|0.251|0|-0.25|0.15|1.422|-2.089|2.707|1.189|4.821|-0.162|0.653|-1.448|1.858|-0.489|-1.5|-1.478|-1.044|1.002|-1.609|1.208|3.535|-3.109|2.595|0.271|0.326|-2.181|-0.634|4.762|0.222|6.564|0.178|0.238|-7.064|0.388|0.838|-1.105|5.171|3.363|-2.001|-6.288|2.661|5.559|0.3|-7.488|-1.744|-6.947|1.025|1.614|2.181|-1.519|-1.19|-3.158|2.098|-3.458|0.948|-5.021|0.237|0.095|-2.185|3.215|-3.025|-1.467|0.879|-5.092|-2.733|0.818|2.065|2.476|-0.671|-0.045|0|1.359|-2.431|-0.132|-3.37|1.078|0.914|-0.304|-2.906|-4.197|6.535|-0.471|-0.553|2.13|0.043|-2.335|0.469|0.861|3.889|2.239|-3.485|-1.392|1.546|2.305|0.317|2.652|-0.139|-0.278|-3.661|4.138|-2.227|0.137|-0.453|-0.406|-1.336|6.194|-0.658|-0.746|-2.322|0.412|-3.529|0.443|0.669|0.628|2.296|-0.046|2.832|1.436|-0.901|-1.079|-0.327|-0.373|2.679|0.723|1.269|-1.014|2.985|-0.692|0.148|-0.296|4.755|0.363|2.882|-3.947|1.88|9.179|0|1.977|-0.922|-0.63|4.112|-0.119|-10.543|-1.727|2.247|4.239|-0.278|-3.902|-2.144|3.688|-0.108|1.095|-2.196|-2.811|1.586|-2.274|-3.008|0.656|-1.246|0.905|2.157|3.016|2.107|-2.167|1.393|2.247|3.575|0|6.401|0.791|-1.852|2.699|0.123|1.118|1.004|-0.375|0.188|-0.869|-1.528|6.234|1.382|0.463|-1.047|4.158|5.237|1.901|-5.394|0.486|2.639|8.682|-2.715|-0.226|-0.895|0.979|-2.639|-2.011|-0.996|1.958|-0.072|4.387|3.281|4.405|1.072|-3.115|-3.618|0.854|-6.122|-1.437|0.216|0.361
08826|24466|/equities/brookfield-asset-management|TSX|0.403|-9.183|0.78|2.83|-5.457|-3.379|20.098|3.579|5.995|-23.859|-11.215|2.977|-10.811|-0.078|6.378|4.557|-1.22|0.737|6.7|1.45|-1.079|-0.9|1.308|-1.968|0.481|1.238|-0.013|1.783|1.442|4.52|0.385|0.849|1.742|-4.409|-0.418|0.744|0.95|2.753|2.066|-0.767|0.893|3.688|-0.522|3.743|-2.028|0.455|1.836|-1.525|0.569|-0.237|2.274|-1.415|-1.411|-0.546|-0.527|-0.34|0.591|1.724|0.016|1.542|1.022|-0.097|1.264|1.23|2.995|0.24|0.535|2.366|1.816|-0.625|3.724|2.1|1.85|2.226|-8.39|-0.108|-4.739|1.836|-0.935|0.962|6.125|2.297|-4.132|0.844|-2.853|-2.453|0.507|3.717|-1.5|-18.845|-0.977|-1.967|0.631|4.676|0.037|-1.071|0.437|1.311|1.538|-2.469|-0.146|2.547|2.831|-0.821|0.75|0.212|1.329|0.748|3.231|-0.203|0.183|-1.991|0.864|-5.108|1.883|2.794|-2.129|1.186|4.03|-2.31|-3.227|-3.706|0.15|-1.514|-1.023|0.238|-2.917|0.825|4.146|0.337|0.869|-0.806|0.225|-0.727|-0.997|2.016|0.817|2.193|2.732|3.787|1.941|-2.609|-1.338|0.142|1.504|-0.797|1.641|-3.198|-0.341|-0.538|-2.161|-0.934|1.602|-1.519|0.322|-0.38|1.301|-3.483|1.92|2.17|3.222|0.929|-1.884|1.889|0.717|-0.743|-0.493|0.589|1.669|-2.637|2.322|4.905|-0.524|-0.424|2.61|1.632|-0.406|-0.739|0|2.023|1.145|-5.102|0.033|2.984|-3.91|-1.603|-1.795|1.926|-1.111|2.472|0.261|6.015|0.907|-3.63|1.501|0|-3.235|-0.656|1.43|-2.307|0.985|3.639|3.194|-0.419|-1.14|-3.211|-0.598|-1.506|4.697|3.587|-1.676|2.948|-0.891|-0.461|-0.459|-4.193|1.059|-0.408|2.369|2.647|1.71|0.146|5.132|-0.76|-5.189|3.313|1.435|0.379|-7.891|-1.918|1.636|0.842|-5.474|1.005|-0.765|3.69|-3.526|0.3|-1.738|5.756|1.335|2.967|0.913|2.24|-0.112|0.562|-3.996|0.616|-6.88|-0.403|-0.634|0.808
08827|24481|/equities/cae|TSX|-1.452|-12.483|-2.651|14.99|-10.055|15.158|19.723|-14.723|9.664|-39.088|-16.437|-7.157|-9.955|-1.434|-2.459|5.682|0.564|0.775|0.052|11.814|-0.288|1.284|0.088|-0.926|-3.138|1.536|-0.958|3.409|2.052|1.509|2.697|-1.676|0.582|-3.003|0.719|0.481|-3.148|-1.549|4.341|-1.417|-5.363|-0.279|1.184|1.025|-3.437|0.581|2.698|0.744|1.041|0.552|-0.203|1.832|-7.69|17.231|-1.107|2.929|-0.033|1.519|0.698|1.554|0.135|1.094|4.839|-0.322|-0.356|0.934|0.76|-1.251|0.938|2.935|3.26|3.823|1.046|-0.798|-4.17|1.791|-4.818|1.276|1.796|7.342|3|1.501|-2.914|-2.397|-4.055|-2.174|-0.757|0.152|-0.453|1.727|0.115|-0.914|-1.722|-2.303|1.484|-1.964|0.328|-0.761|1.099|1.073|-2.455|0.326|0.914|2.973|6.75|2.092|0.952|-0.943|-1.455|1.602|1.713|-0.167|5.175|-3.757|-0.337|2.017|-0.977|0.085|7.156|-1.791|-2.785|-1.119|-0.641|-0.595|0.771|-0.596|4.215|0.49|-1.146|-0.57|0.706|2.395|-4.199|2.258|2.822|-0.991|2.874|-1.191|6.229|2.494|0.25|-2.248|1.337|-1.608|-2.286|-2.235|2.383|-3.982|-2.368|-0.842|0.939|0.675|1.138|-0.992|1.14|0.137|2.962|-0.468|-1.657|4.221|1.263|2.032|-0.542|-0.148|2.111|1.634|-2.49|-1.181|1.906|-2.351|8.849|1.515|-1.65|1.348|-0.803|0.646|-1.118|-0.318|0.106|-1.928|-1.691|-0.813|0.716|1.877|1.535|0.532|-1.105|1.279|0.16|0.537|-1.947|4.224|0.83|-3.676|2.962|-0.654|3.79|1.902|-0.402|2.05|2.955|3.109|3.011|-1.14|-2.229|-1.764|0|0.122|2.625|1.523|2.738|3.369|0.135|-0.067|0.884|-1.672|0|-0.862|0.6|-0.133|0.738|1.568|7.08|-3.657|-2.802|-2.14|-1.709|-0.131|-0.782|-0.84|2.111|0.132|-0.851|1.394|0.333|5.407|-5.508|2.1|-2.639|6.162|-2.725|3.746|0.999|1.595|-2.406|2.54|-3.636|1.924|-5.267|-0.87|0.81|2.845
08828|24795|/equities/canaccord-financial-inc|TSX|3.232|-1.313|4.51|0.196|3.666|4.915|19.084|-2.239|4.688|-11.111|-17.241|4.192|-12.259|-0.696|7.477|8.74|-1.992|0.4|5.042|-1.653|2.11|2.155|-1.066|-5.061|0.816|0.616|2.311|-4.609|-8.775|0.367|0.368|2.068|4.314|-0.971|-2.647|-1.306|3.077|3.792|1.008|-1.587|-4.906|-2.214|-2.867|-3.627|1.579|-2.397|-2.667|5.634|5.537|-0.894|12.249|-3.301|-1.152|-4.404|-1.447|-2.982|-1.213|-0.517|-1.193|0.514|-1.017|-5.297|0.809|-5.215|-1.511|5.414|2.447|0.327|1.664|-1.314|3.22|-1.173|5.106|-1.217|-2.377|-4.847|-4.916|0.308|-6.887|3.875|-2.329|6.019|-3.571|3.864|-5.547|-0.725|0.291|-0.29|1.62|-3.688|-3.425|2.672|-1.387|-0.139|1.262|-3.125|-0.541|1.509|0.413|0.138|2.974|5.613|7.631|-1.256|-7.948|14.003|3.056|-3.284|3.046|-6.19|-1.254|-7.936|3.898|-8.505|4.143|3.397|3.675|3.816|6.071|-6.761|0.792|-4.394|4.43|1.445|7.414|6.422|9.879|3.983|3.024|-0.857|3.778|5.14|-5.934|5.324|-0.461|-5.24|4.805|1.865|-1.379|0|-3.333|-3.846|-6.587|2.245|-2|-8.088|-14.6|1.595|0.642|1.356|10.319|2.697|1.367|5.112|4.64|3.49|8.805|-6.237|-4.36|-9.43|7.611|-3.469|1.24|-4.912|0.394|-4.34|0.952|-0.943|-2.93|1.111|15.139|-3.893|13.225|1.651|0.713|-6.027|-6.08|5.531|1.802|5.714|3.96|4.935|3.217|-2.1|3.815|-13.033|-4.308|2.083|-5.47|-2.972|7.045|-4.555|-5.144|6.579|2.703|8.557|-1.208|-5.263|-7.611|-4.637|-1.195|1.21|0.813|9.091|3.44|-0.457|-3.524|6.323|3.39|2.228|-2.415|-0.957|0.481|6.941|6.575|-5.44|-7.656|-6.696|8.475|6.443|4.021|-4.113|-0.256|-16.667|-5.455|7.843|7.243|-1.609|-14.873|4.073|-0.203|5.353|-2.096|-3.831|15.349|-1.376|-14.173|0.197|-4.34|-0.188|-9.54|7.706|1.301|-9.122|7.246|0|-9.508|9.319|-6.218|-2.936|-13.173|1.583
08829|24497|/equities/cibc|TSX|3.822|-4.758|2.753|2.532|-2.349|-6.116|12.464|-1.352|5.976|-13.225|-14.678|-3.103|-6.421|-0.8|-0.009|1.983|-0.945|0.165|0.909|-0.074|-0.388|-2.573|1.572|-0.4|-4.842|0|0.113|0.304|1.797|0.785|0.919|1.056|2.223|-1.674|-1.602|2.104|5.099|0.398|3.099|1|-1.863|-0.874|-1.728|0.896|-0.446|-1.254|1.427|-2.017|1.536|0.029|0.966|-1.98|-5.495|-0.117|-1.982|0.686|1.126|0.946|0.383|3.722|-3.367|-3.206|0.921|-0.027|-2.048|1.053|1.893|-0.225|0.871|0.501|2.773|3.641|1.358|0.286|-5.494|-0.251|-3.614|-1.918|-0.525|-0.824|1.194|1.452|-3.024|0.026|-3.983|-0.43|-2.662|1.452|-0.414|0.63|-0.237|0.764|2.047|-0.117|1.033|1.801|-0.017|0.703|0.787|-2.821|2.179|-0.069|1.856|-1.497|-1.23|1.043|2.311|0.339|1.604|0.218|-1.167|-2.031|-0.307|-2.671|-0.762|2.074|-2.773|3.478|1.268|-4.571|-2.291|-0.604|-0.342|-0.839|1.183|-0.463|3.081|-0.184|-1.279|5.3|0|1.463|-0.587|0.742|0.613|0.249|1.071|1.777|-0.219|1.995|1.948|0.41|-1.067|-0.954|0.169|-1.576|0.837|-0.619|0.074|1.98|0.626|-1.844|0.788|-0.838|1.723|0.228|-1.2|-0.429|-1.435|-1.415|-1.554|-0.178|-2.958|0.802|-1.172|-1.36|-1.424|0.117|0.574|1.751|1.199|1.949|-0.23|1.198|0.63|-0.501|1.935|-1.173|-0.018|-1|3.245|2.611|1.576|2.039|3.891|-2.754|0.358|0.299|0.501|-1.907|-0.567|1.448|-1.925|-1.153|0.193|3.674|-0.239|1.067|0.161|-0.661|1.381|1.421|0.062|-3.173|-1.436|-1.032|0.371|0.176|0.729|0.297|2.764|-2.881|1.178|1.685|2.327|-1.333|1.816|-2.78|1.629|4.549|3.09|-0.575|3.951|-2.791|-1.841|3.588|3.746|-4.757|-2.237|-1.999|0.627|0.369|-5.827|-2.121|-0.04|2.733|-3.28|0.339|-1.57|2.93|-0.382|3.414|3.157|-0.957|0.299|-0.277|-2.408|9.428|-4.346|-0.325|-1.198|3.18
08830|42760|/equities/canadian-tire-corporation-limited|TSX|6.25|1.995|-6.972|-1.822|3.444|9.124|7.778|-2.703|8.824|-10.243|2.257|2.9|-9.32|2.85|3.563|-4.441|0.791|5.651|0.682|-0.568|4.358|-1.184|-5.643|-3.202|-4.743|1.433|-1.461|6.806|-9.048|0|0|0.957|-2.799|2.392|-0.476|2.115|-3.598|1.409|-0.774|0|-4.92|-0.566|5.599|-7.186|-0.44||0.789|1.109|-0.221|0.983|0.296|-0.827|1.237|0|1.023|-0.475|-2.19|0.444|0.626|-4.166|2.73|-3.456||-1.877|2.017|-0.166|5.419|-5.979|3.712|1.104|4.426|-4.659|7.769|-2.907|-6.082|1.535|-4.603|3.796||-4.773|6.991|-2.586|0.216|-3.138|0.357|0.464|-1.229|2.128|-2.49|-3.6|-1.186|-2.317|2.782|-1.052|2.648||-0.225|-0.08|0.428|-2.766|1.538|0.799|2.575||-4.804|-4.473|4.682|2|0.806|-0.812|-5.292|-2.186|5.843||0.196||4.728|-1.215|2.075|-6.914|8.782|-0.377|2.532|0.866|-0.048|-2.85|1.55|-0.737|1.014|-1.629|0.423|1.694|-1.458||3.052|-2.826|3.003|-0.522|-0.862|-0.859|0.004|-3.704|0.413|3.64|0.021|1.961|-4.201|-0.313|-0.93|3.858|-3.315|3.879|-1.277|0.026|-1.282|1.272|12.71|1.707|-3.297|4.94|-3.113|0.627|1.444|-1.276|-0.26|3.009|-0.361|-0.931|1.015|-0.074|3.641|-0.072|-0.944|0|0.051|||2.286|2.203|-1.387|-1.088|1.889|-0.253|-1.565|-1.52|-0.188|-0.005|0.708|-1.015|1.546|-2.257|0.751|0.5|0|-2.478|1.005|3.162|-2.576|2.062|-1.523|1.28|-1.264|0.778|-0.575|-1.201|-0.5|2.255|0.509|-3.649||3.046|-2.73|0.75|0.503|1.921|-3.342|1.508||1.889|-4.727|-1.867|4.45|5.263|-3.553|1.103|-2.517|-0.557||0.5|-0.473|-1.683|-1.736|1.961|-0.244|7.632|3.261|-7.538|-8.083|-3.675|0|4.54|-3.153|2.304|-3.556|4.167|-1.818|-6.383|17.5|-7.459|-3.947||0
08831|24509|/equities/canadian-utilities-ltd|TSX|2.218|-6.442|-4.552|0.715|-5.167|-0.282|12.334|-1.372|12.098|-9.522|-24.033|4.758|-6.519|1.384|2.695|0.765|0.621|0.449|1.34|1.385|-0.839|0.665|-1.76|-0.126|1.946|0.36|-1.643|2.354|-0.078|0.781|-0.182|-1.687|-0.128|-0.102|0.745|1.672|-1.467|1.04|0.972|4.846|0.665|-0.825|3.558|-1.817|-1.865|-0.518|-0.839|-2.015|-0.606|-0.914|0.525|1.953|0.891|1.202|-0.84|-0.216|-0.484|1.419|-1.848|2.357|0.055|0.941|0.333|1.58|5.194|1.11|-0.508|-0.77|-0.968|2.22|2.616|4.001|1.199|0.325|-3.964|-1.748|4.119|-1.664|1.304|0.032|0.931|0.387|2.208|4.045|-4.361|-3.967|0.063|1.179|-0.539|-0.661|-2.607|0.742|1.347|-2.504|1.049|-1.818|-0.302|-1.311|1.054|1.84|3.165|0.894|-0.159|0.064|0.449|-1.732|-4.882|0.466|-4.689|0.519|0.173|0.698|0.821|1.067|-0.354|0.296|0.626|-4.902|1.847|-3.589|-0.608|1.687|-1.795|-1.683|-1.55|1.19|-1.229|-3.605|-0.231|0.986|1.581|-1.684|-0.207|0.026|-2.127|0.637|1.238|0.052|1.759|0.928|-3.701|-0.102|0.153|0.798|-0.206|-2.724|-0.274|-4.201|1.159|0.754|-1.368|-0.809|2.689|0.098|-0.341|0.96|-0.025|1.626|1.601|0|0.897|-0.077|-0.434|0.616|0.026|0.387|2.105|4.224|1.222|-1.799|-0.245|1.659|-1.872|-1.312|1.001|2.042|0.138|0.388|-1.744|4.233|0.228|-2.444|-1.37|1.389|-4.988|-2.295|3.996|0.458|2.457|-2.134|-0.644|1.471|-0.703|-2.761|-2.811|0.488|0.051|-3.4|0.249|0.375|2.273|0.026|4.569|1.381|2.13|-3.394|-0.16|3.45|0.055|-1.362|1.859|-0.139|2.967|-0.708|-1.534|-1.646|2.416|-1.249|1.009|3.45|6.747|-7.791|3.424|-5.993|-0.249|7.658|7.495|-2.346|0.094|-2.055|0.929|7.2|-5.458|-1.392|-5.99|1.296|-2.358|1.076|-6.037|-0.3|-1.237|5.028|-1.667|-0.58|5.384|-0.607|-6.289|7.114|-5.411|2.679|-3.484|2.084
08832|24513|/equities/canadian-western-bank|TSX|5.179|-8.483|-0.142|9.482|-3.21|-5.453|18.019|2.231|0.344|-19.277|-21.442|-8.127|-6.97|-2.191|-1.617|2.078|-2.706|0.388|0.48|4.711|-0.562|-1.719|2.971|-3.004|-8.216|-0.975|2.163|0.028|4.961|0.36|0.09|-0.329|2.233|-1.625|-0.3|-0.15|2.424|2.613|5.026|3.491|-2.111|0.709|-0.336|1.156|0.102|-1.608|-0.067|2.155|1.247|1.905|0.035|0.783|-3.568|-0.681|-2.036|0.503|0.574|2.348|2.622|1.111|-1.273|-3.811|1.17|-5.096|-0.778|1.714|3.941|-0.41|0|1|0.485|5.211|6.605|4.677|-5.785|-1.695|-7.94|3.406|-9.242|-2.784|2.067|1.209|-7.188|-0.242|0.854|-3.9|-2.877|2.153|-3.941|0.789|-7.456|3.174|2.396|-0.466|0.027|0.941|0.557|-0.718|4.444|-4.99|1.588|-3.104|9.486|-1.828|-0.948|1.281|0.263|-0.58|3.576|0|2.149|-1.422|-0.512|-4.95|-2.128|-2.003|-4.256|0.768|3.821|-2.831|-5.167|-2.639|4.108|-1.317|0.561|2.134|2.018|-0.712|4.116|1.532|1.643|3.761|-3.351|1.792|1.17|2.519|-0.209|-0.86|4.043|3.846|3.311|0.7|5.265|1.75|-1.478|-2.034|4.128|1.679|-1.757|0.686|1.169|2.088|3.114|-0.649|3.193|3.848|-4.458|0.157|-1.238|-3.653|-4.315|-1.024|-2.277|-1.495|2.259|-3.874|-2.093|-1.577|3.188|1.04|-0.268|1.91|-3.426|1.369|-2.156|-1.954|2.9|-0.427|-1.328|-2.155|6.947|1.166|5.345|6.541|3.96|-1.42|-0.354|1.841|-1.846|0.832|0.398|0.802|-3.891|-1.89|1.224|1.633|0.626|1.429|-0.079|-2.701|0.856|3.964|0.284|0.777|-1.052|-6.893|3.267|-0.734|1.928|1.599|-0.596|-9.104|-3.621|12.275|4.28|2.981|-1.773|-4.715|4.819|6.866|13.657|-7.582|3.542|-9.016|0|6.592|6.476|-6.169|-7.784|-0.764|1.596|3.619|-9.024|-4.429|-0.618|4.1|-2.47|1.512|0.56|2.125|-7.135|11.937|-0.675|0.68|3.883|1.66|-11.758|13.528|-8.998|-0.932|0.325|3.492
08833|24486|/equities/canfor-corp|TSX|12.946|-6.178|5.525|7.61|10.223|-9.704|29.008|-3.818|2.252|-17.778|-22.115|-6.643|-16.554|-3.54|4.374|11.522|-7.327|-6.007|7.059|10.199|-4.38|-4.574|-17.929|-1.967|-0.693|0.189|-0.627|0.252|-0.126|3.109|-0.323|0.324|-0.707|0.323|0.324|0.39|1.45|-0.979|0.393|-0.261|73.864|-6.977|-8.155|-4.364|4.869|-6.636|3.481|-1.937|0.37|21.896|0.682|-9.651|-4.697|-12.425|-10.437|-6.056|-0.645|-1.828|-1.592|5.474|0.293|-3.803|-3.27|3.38|-9.841|-0.568|-5.938|-8.874|0.38|8.294|-0.817|4.832|-0.668|5.716|4.707|-14.589|-4.393|-4.158|3.542|-3.876|-10.08|11.502|-7.077|-3.622|-7.605|-4.444|-8.371|-11.545|-0.834|-0.432|-0.889|-3.158|11.17|1.695|-5.261|-0.374|-7.726|2.248|-1.58|3.163|-0.454|-8.358|3.637|-1.428|1.449|4.141|3.972|2.357|-2.107|-1.124|-0.297|3.339|1.522|-4.367|-1.499|2.849|-3.243|2.663|5.404|-0.35|-1.413|2.364|4.229|4.296|5.206|0.081|-0.722|-0.399|-4.098|-3.009|1.432|1.647|1.28|2.302|4.391|-0.903|0.661|3.242|-1.305|5.042|2.354|0.272|2.992|3.684|-2.689|-1.487|3.911|1.222|0.739|7.403|-3.471|1.766|0.313|1.053|-1.81|0.834|-0.26|2.834|-2.197|-6.732|8.696|0.106|-1.361|5.35|3.07|-1.787|-1.809|-1.459|8.627|-2.461|4.611|17.938|-1.871|1.979|-6.908|1.536|-1.965|-0.261|1.66|-3.647|7.349|-3.384|3.574|5.054|-7.358|-0.862|7.484|2.935|-5.281|-1.235|0.622|0.208|0.139|-11.036|9.299|-0.336|-5.099|-2.547|3.871|0.78|4.06|10.299|2.682|2.193|-2.742|-5.13|-6.233|-6.464|12.154|-1.608|-1.311|5.612|-6.284|-3.811|-2.748|-14.105|13.946|-3.267|-0.181|1.657|18.043|-3.09|7.31|-9.358|-6.573|1.49|9.426|-13.116|-19.564|-4.449|2.672|5.593|-3.658|-2.365|6.366|6.74|-2.406|1.081|-2.323|3.895|-4.505|21.36|-9.857|-3.271|-5.846|-2.245|-3.733|0.197|-5.795|-6.623|-2.9|-4.649
08834|24503|/equities/capital-power-corp|TSX|4.766|-5.17|-0.836|-0.303|-4.966|-2.113|18.687|-6.781|9.378|-10.526|-28.302|9.001|-13.464|1.492|3.467|1.961|1.174|0.874|3.05|0.82|-2.651|0.401|2.674|0|2.192|1.586|1.142|3.052|0.127|3.458|0|-2.096|-0.417|1.599|-1.288|3.225|-2.051|0.59|-0.844|1.45|1.607|0.539|-1.882|-1.239|0.426|0.066|1.194|-1.631|0.856|-0.621|0.891|0.397|1.275|-0.799|-0.661|-5.851|2.717|-0.319|-0.032|0.288|-0.981|-2.045|5.183|2.165|2.212|0.616|-1.418|2.919|-0.895|1.503|0.739|7.494|0.418|0.959|-7.654|-0.878|4.362|0.739|0.482|2.471|-2.773|-6.628|1.152|2.395|-0.143|-1.754|-3.192|1.447|2.907|3.107|-0.4|0.623|0.405|0.48|4.56|0.74|1.182|-0.275|0.912|-1.637|0.039|1.104|1.399|0|0.08|-1.692|-0.431|4.545|0.494|-0.246|-0.895|1.403|-2.337|0.486|-0.323|3.379|-0.991|6.699|0.665|-0.705|-3.691|0.255|0.299|-2.577|-1.756|-1.33|1.265|1.365|0.249|0.794|0.209|-2.211|-1.493|2.016|-4.368|1.64|0.929|0.405|-1.87|-2.103|-1.307|-1.29|2.648|-0.427|1.977|-0.511|2.583|0.773|1.822|-0.041|-0.658|-1.856|-0.161|-0.361|-1.58|-1.899|1.775|0.595|0.881|0.402|2.471|-1.461|-2.992|-2.533|-0.038|1.836|0.313|-1.315|1.253|1.753|-1.181|1.155|2.364|0.947|-1.897|4.032|2.497|-1.317|-3.048|4.61|0.607|-1.579|11.619|3.909|-1.846|-1.718|-0.664|0.668|1.996|-0.388|-1.056|0.676|-1.052|-0.428|-1.822|-0.419|2.529|-3.721|3.667|7.088|2.295|-1.743|1.193|0.574|0.948|-4.284|0.864|3.255|3.928|0.274|2.697|0.169|-0.782|0.675|-1.44|-0.166|3.196|2.277|-7.455|1.037|7.323|-3.723|3.382|-9.115|0.159|6.141|5.781|-5.305|-0.281|-2.843|5.175|6.037|-1.264|-2.466|-9.222|1.901|-2.644|0.639|-3.592|-0.256|-1.163|4.107|-2.164|-2.019|3.88|-0.574|-6.984|4.299|-4.4|0.633|-6.122|1.015
08835|24505|/equities/capstone-mining-corp|TSX|12|-7.407|3.846|19.54|-6.452|-4.124|14.118|14.865|1.37|-26.263|-23.846|1.562|-5.882|-8.108|1.37|2.817|-8.974|-11.364|14.286|1.316|4.11|4.286|6.061|17.857|-3.448|0|-4.918|1.667|9.091|1.852|-3.571|7.692|-5.455|-5.172|3.571|-1.754|7.547|7.071|5.319|-6|-1.961|-3.774|-3.636|-5.172|7.407|-6.897|-1.695|-1.667|-1.639|5.172|11.538|-5.455|-6.78|-6.349|1.613|-10.145|-1.429|4.478|1.515|3.125|0|-4.478|4.688|-8.571|4.478|17.544|0.885|-2.586|-3.333|-6.25|3.226|-7.463|15.517|11.538|4|-16.667|-4.762|5|-4.762|16.667|-1.818|-1.786|-8.197|-6.154|-13.333|-5.063|5.333|-3.846|1.299|-7.229|-1.19|-2.326|-13.131|10|-6.25|4.348|-3.158|-5|-0.99|-9.821|2.752|-10.656|11.927|-0.909|0.917|-4.386|-5|6.195|-10.317|6.78|-5.6|4.167|-4|-8.759|0.735|1.493|-4.286|-3.448|4.317|7.752|-7.857|-3.448|-3.974|-1.307|6.25|2.128|0.714|3.704|-4.93|-2.74|2.817|-3.401|0|0|-5.161|7.639|-2.703|8.824|2.256|-1.481|-2.174|-9.804|15.038|17.699|1.802|-1.77|-3.419|7.339|3.81|16.667|-4.255|13.253|0|-10.753|4.494|-3.261|-2.128|2.174|-1.075|-12.264|1.923|-4.587|-14.173|-2.308|7.438|-22.436|15.556|-21.053|3.636|2.484|-3.593|8.442|5.479|10.606|-10.811|11.278|5.556|6.78|-4.839|-6.061|29.412|-2.857|10.526|7.955|-4.348|16.456|5.333|7.143|-5.405|-7.5|2.564|4|10.294|-1.449|-6.757|-12.941|0|3.659|-4.651|-4.444|1.124|2.299|2.353|21.429|7.692|-4.412|0|1.493|6.349|0|-18.182|-2.532|2.597|37.5|17.895|-5|-5.66|-1.852|0|-6.897|45|19.403|-1.471|-8.108|4.225|9.231|4.839|-11.429|-20.455|-6.383|23.684|8.571|-2.778|-7.692|-6.024|-9.783|-21.368|-12.687|4.688|1.587|-5.97|42.553|2.174|-14.815|-12.903|1.639|-1.613|-11.429|-7.895|-8.434|-9.783|-7.071
08836|42771|/equities/cargojet-inc.|TSX|2.19|-5.708|0.948|3.779|11.659|2.089|16.477|6.648|8.67|-8.898|-7.671|0.449|-9.164|-7.765|1.184|2.434|2.915|1.371|6.844|1.76|-0.934|1.303|2.809|0.68|0.462|0.871|0.233|-2.879|3.331|3.829|-0.901|1.274|0.459|-0.488|-5.363|0.738|-3.983|0.029|0.577|15.889|-1.747|-2.749|-4.039|3.493|2.32|5.048|2.864|-0.988|0|0.794|3.561|-4.727|2.803|11.508|-5.067|0.809|-2.94|4.193|-4.096|0.2|2.927|-3.97|-2.535|-1.398|1.114|-0.441|8.671|0.325|1.025|3.144|0.82|8.044|-3.819|6.052|-8.449|-4.753|-6.746|2.949|-4.005|3.636|0.682|-0.189|-5.332|2.985|-5.459|3.138|3.702|-1.033|6.091|1.563|-0.997|-1.102|8.332|5.798|4.359|-2.966|4.978|-1.876|0.499|-3.663|-0.966|-0.65|3.185|4.184|-3.13|-0.914|3.079|-2.467|-1.196|-0.572|-1.6|-1.026|1.488|-0.282|6.561|2.313|-1.889|2.057|4.167|-3.626|0.13|-2.662|4.713|2.24|0.494|0.877|3.14|2.584|3.096|0.226|-1.189|0.429|-0.39|-1.103|5.222|0.019|-0.155|2.555|-0.806|-1.889|4.492|1.306|1.114|-2.515|2.368|-3.613|4.263|-0.801|1.712|3.838|-2.926|0.021|-1.778|5.153|1.658|-1.438|1.955|-3.204|1.285|6.051|-3.305|-2.652|-1.583|1.103|0.282|-0.86|1.087|-3.766|-1.24|3.023|2.064|-1.032|-6.324|4.614|-0.607|-0.707|5.138|-2.223|-1.908|-1.893|-1.738|-4.035|4.141|5.431|3.006|1.673|0.448|6.363|-2.419|-0.647|-0.023|7.286|2.333|-1.646|-4.525|7.008|13.772|-0.174|3.104|-3.29|3.992|-2.43|3.485|3.125|3.627|-4.248|2.413|-2.658|1.73|1.113|9.391|0.139|-1|0.346|6.958|6.378|-8.071|2.523|1.813|6.949|4.695|5.536|0.855|-5.53|3.024|-5.311|0.291|-7.541|0.697|-0.232|-0.5|0|-1.141|0.229|5.255|-1.734|3.678|3.162|-5.611|3.714|2.757|9.674|4.268|1.327|-3.6|-3.298|2.488|3.902|-15.811|-2.988|-5.14|-3.36
08837|24781|/equities/cascades-inc|TSX|6.915|-11.668|6.662|-1.585|8.863|-10.526|13.455|6.894|9.201|-4.525|-5.611|9.441|-6.991|1.208|2.476|0|-1.738|-2.126|3.979|0.892|-2.86|-2.369|4.049|-6.502|-2.331|0.485|-2.134|-1.326|-0.697|3.528|3.658|2.997|1.92|-0.951|-2.115|-2.556|7.155|0.355|-1.485|-3.62|0|-0.917|-2.6|2.158|0.837|0.505|12.808|0.381|3.55|10.337|4.195|-5.059|-1.275|-0.212|12.396|7.015|-1.01|-7.585|0.587|2.158|0.603|0.852|-0.121|-5.402|-13.776|1.407|-0.599|1.624|-5.47|-3.16|0.28|3.973|3.614|-12.247|-7.119|-0.407|-1.918|10.806|1.712|4.915|1.244|1.753|-7.394|0.271|-10.445|-2.062|-0.158|-2.32|-0.92|-1.658|0.302|-2.721|2.642|3.678|1.752|4.146|4.687|-8.28|6.712|-2.727|-1.626|-1.757|-0.398|1.864|1.397|-1.696|-3.507|0.391|0.472|-7.153|-1.58|4.426|-4.922|-4.496|-0.609|5.5|-14.058|1.055|4.948|-2.6|13.617|-1.63|2.618|-5.563|6.902|-3.473|1.438|3.497|6.245|0.477|-0.866|-3.933|-14.212|-2.097|-1.686|-0.805|3.131|4.612|-7.938|-0.854|16.241|-1.26|1.565|-3.633|1.531|-3.88|-4.473|-3.514|-9.081|2.647|-1.752|4.366|2.232|-1.074|-1.585|6.305|2.495|2.761|-1.808|-5.779|6.615|2.052|-2.642|13.202|2.39|4.446|-1.988|-2.606|-1.684|-3.803|12.698|2.19|-0.805|6.421|-6.635|4.337|-0.909|0.415|2.032|1.2|-2.343|1.962|5.872|-3.739|-6.58|-3.527|0.472|-0.079|-0.548|-0.39|3.052|5.33|-0.672|5.031|15.612|9.131|0|-4.772|-3.579|0.308|0|7.735|-1.093|1.441|-6.528|-4.926|1.399|3.302|6.836|-0.439|-3.598|6.419|1.486|1.981|3.373|-2.468|-1.276|-0.231|-6.796|5.822|-10.521|-5.593|0.484|-1.055|-0.856|-21.901|4.662|2.713|-1.416|0.474|0.797|7.911|-1.441|2.698|5.51|2.736|9.731|3.648|-1.376|6.061|-1.329|6.486|1.557|-5.65|0.568|5.769|-3.256|2.381|-4.654|13.824|1.442|0
08838|24484|/equities/ccl-industries-inc|TSX|8.038|-7.545|-0.722|7.835|-4.419|0.679|6.085|4.193|7.423|-17.196|-1.273|-0.7|-6.42|-19.322|-1.361|6.612|-2.328|-0.695|1.553|1.998|-1.033|-0.602|-1.069|-0.105|0.581|-1.354|0.454|0.385|3.969|2.711|1.925|-1.112|-3.545|3.636|-3.403|-3.799|0.741|-6.017|3.128|-0.982|-1.681|-8.119|-3.753|2.473|0.348|1.117|1.76|0.643|-0.638|0.658|3.622|-0.917|3.515|7.311|-3.084|2.177|0.659|1.87|-0.452|2.292|2.153|-2.071|0.334|-0.718|-1.398|-7.275|5.023|2.632|0.456|-0.146|4.074|6.563|-0.482|3.258|-8.714|-1.235|-3.012|5.433|-3.042|2.16|-7.128|6.584|-4.514|1.343|-4.457|-0.962|-3.449|-3.889|-2.532|2.386|0.08|-1.071|1.099|-5.135|-1.179|1.408|1.74|1.074|-0.31|-0.186|-1.884|2.094|-0.968|0.401|1.186|1.974|0.948|-1.581|0.91|-1.787|0.126|-2.014|2.457|-2.817|-3.23|4.781|-2.542|17.095|2.339|-1.973|-5.635|-0.501|4.681|2.068|-3.426|-0.837|-1.679|0.71|0.271|-1.106|0.353|0.49|-5.01|-3.607|1.604|-1.472|3.314|3.445|2.897|2.319|3.97|-3.092|-1.828|-0.685|2.764|-5.111|0.47|-1.488|-1.562|-1.649|-4.771|-0.726|-0.091|1.286|1.476|3.489|2.929|-0.461|-3.574|-0.396|4.861|2.101|2.679|-0.931|0.398|-1.55|-0.17|2.564|-1.189|7.463|0.803|-0.906|0.148|3.968|1.386|-0.35|-2.597|-1.383|16.583|3.124|-3.825|0.391|1.565|-0.264|-4.812|1.486|-2.887|-1.423|1.653|-4.196|0.198|4.152|-2.635|-0.838|3.403|2.408|-1.148|-1.824|4.386|1.498|3.67|1.904|-3.069|-1.597|2.998|-4.847|-0.576|3.669|-0.659|-1.022|0.437|-0.305|-0.022|-0.369|-1.893|-4.236|5.049|3.567|-2.231|-1.536|15.696|1.86|6.506|3.952|-9.038|-9.32|0.369|-2.559|-0.735|1.424|-2.254|2.052|-0.247|3.951|1.955|1.329|-3.519|15.816|-1.854|3.34|7.917|-10.093|-0.555|0.159|2.717|2.507|3.161|1.222|-6.091|0.411|-0.355|7.365
08839|24495|/equities/celestica|TSX|15.254|-6.463|-3.643|27.395|4.538|9.418|23.467|1.72|11.244|-30.795|-30.093|2.128|-15.653|-6.174|-2.995|-8.013|3.276|0.433|5.096|3.387|0.094|-4.324|6.526|3.066|-2.13|2.379|-3.167|0.774|6.708|16.048|-4.353|-1.02|-1.121|-7.565|-0.618|-0.918|4.701|8.333|-0.804|-3.007|-0.443|-1.096|-1.618|6.429|0.927|-4.851|1.454|2.055|3.546|0.118|-0.588|-3.189|-6.197|-4.392|0.307|1.667|-18.019|1.21|-1.28|3.809|-1.052|-3.387|-0.169|-4.674|0.567|4.047|7.916|3.875|-17.02|4.508|0|5.172|-2.603|0.422|-2.547|-5.512|-5.71|3.094|-0.6|-2.273|-3.536|11.251|-11.552|2.423|4.08|-3.645|-0.78|-9.847|-1.697|-0.872|0.627|-0.188|-0.25|4.026|0.457|-5.077|0.811|1.328|1.152|0|-1.45|-0.813|2.042|0.256|2.157|-0.261|0.261|6.918|8.163|2.479|1.255|-4.351|-3.195|-7.085|5.556|0.357|4.092|0.299|3.236|1.327|-1.31|-9.421|3.54|4.217|0.759|-1.715|0.149|1.67|-2.082|-2.253|0.511|2.317|4.531|-7.246|-11.082|-0.129|-1.583|2.267|0.39|1.051|3.397|2.222|1.053|-0.904|-1.709|-0.881|-1.666|-10.548|-2.781|0.232|-2.27|-2.92|1.058|-4.923|-0.053|1.942|0|-3.286|1.752|-3.136|0.934|1.581|-2.116|0.207|0.887|3.902|1.318|0.497|0.667|-1.045|3.001|-0.898|-4.194|15.456|-1.044|0.68|1.634|-0.625|0.125|-1.174|2.405|-4.762|-0.599|3.025|2.015|-0.376|4.183|11.842|-3.933|0.352|2.013|2.279|-2.017|-2.185|1.285|0.719|-2.454|-2.729|1.383|1.261|12.975|4.377|0.749|-4.905|-5.672|-1.615|-2.155|-0.713|5.334|2.542|-1.293|-2.23|-3.307|2.43|-4.096|-1.048|0.351|2.664|-3.609|0.209|4.582|1.776|4.973|0.234|1.102|-9.993|4.133|-9.182|-2.484|-0.326|2.538|2.887|-2.545|-3.052|1.316|5.556|-3.614|1.91|-2.071|-11.629|0.118|0.535|-1.058|-0.235|2.649|3.425|-0.68|0.248|-5.617|-0.928|-1.541|4.91
08840|24512|/equities/cenovus-energy|TSX|13.436|-3.16|14.225|10.047|11.458|-0.518|11.561|47.234|-1.674|-42.548|-47.342|-19.959|-17.406|1.1|-0.421|3.038|-0.087|-4.789|-6.269|-2.343|0.456|1.62|1.567|3.487|5.026|-1.51|-2.852|1.321|5.857|-0.175|1.686|-0.53|-0.439|-10.745|-3.701|6.516|3.583|3.27|5.349|1.659|-3.812|-3.342|-3.951|-2.095|-0.401|6.587|1.212|-0.943|2.641|3.839|-1.264|0|-4.729|-4.122|0|-9.948|-0.222|2.35|4.849|8.448|-1.444|0.684|6.273|-9.539|4.021|1.829|15.609|-1.292|-2.14|-4.727|0.372|4.369|9.808|4.107|-12.183|0.984|3.462|6.162|-13.308|-9.729|3.051|3.147|-0.269|-2.364|-12.557|0.694|7.546|4.416|-1.366|-3.223|-4.044|5.435|-8.212|-0.913|1.388|-2.481|-4.385|-1.835|3.81|3.566|8.567|-6.615|-3.274|0.149|-5.559|1.573|7.45|1.56|4.397|-3.459|6.533|8.842|4.776|-5.42|5.832|7.392|1.142|2.338|0.427|-15.28|-13.93|0.469|-5.956|8.367|9.321|2.775|2.855|-10.617|-5.594|4.805|-5.393|-9.104|5.232|9.524|-0.801|2.883|0.747|-3.677|-1.418|15.154|11.878|-1.005|7.22|-1.591|-7.094|-3.609|-0.378|13.169|0.864|2.661|-5.649|4.367|-12.845|-5.315|-4.393|-8.149|-3.364|-0.532|1.78|-5.07|-4.02|-0.561|-3.256|-2.06|-10.841|2.303|1.351|-4.74|0.826|-5.201|0.732|-0.893|-1.377|-6.68|0.568|-4.444|-0.246|-0.83|-3.443|2.564|-0.386|3.543|2.089|3.425|2.761|-7.788|-4.071|1.754|3.689|5.098|5.668|-0.391|-6.384|-0.83|-0.155|-2.722|3.603|0.367|2.087|0.376|1.582|1.664|0.895|0.056|-1.162|-3.832|-4.909|-2.033|5.271|0.419|0.105|-4.173|3.378|11.666|1.353|2.41|-1.717|-4.738|2.014|4.01|12.148|2.546|0.138|-11.416|-5.098|-3.034|3.73|4|-5.714|-2.724|2.507|0.688|-9.219|-1.387|-0.205|0.051|-7.889|8.676|-2.012|-7.146|-2.237|8.47|0.149|-1.128|15.393|-2.752|-2.73|11.19|-5.299|-3.06|-3.987|8.914
08841|24488|/equities/centerra-gold-inc|TSX|1.765|5.672|9.812|-5.024|26.824|4.962|6.429|-1.135|21.685|2.841|-23.478|8.491|-17.268|4.913|-6.148|-1.792|8.607|3.171|-7.164|-0.391|-0.486|7.644|-6.004|-2.214|-8.539|4.604|1.781|-1.93|-3.461|-10.839|-0.079|4.287|-1.221|6.876|3.982|8.121|-8.094|-8.175|0.833|1.009|0.677|9.15|0.278|-0.736|11.487|4.839|0.868|1.43|7.067|4.172|5.297|3.753|-1.453|1.475|3.181|6.167|-3.267|-1.124|0|1.569|-5.78|4.056|2.289|5.589|-3.919|1.175|-0.729|1.63|-1.171|11.601|5.517|-0.685|1.038|2.847|5.838|-7.005|5.741|-2.527|10.139|-1.949|-8.065|13.415|-7.519|-1.299|4.66|0|-0.962|0.193|-1.143|-5.914|-2.957|0.349|-3.209|1.893|-0.514|-2.341|-4.625|-2.488|-12.038|3.983|0.716|0|1.749|-4.056|-2.456|1.103|-8.46|0.38|0.766|2.621|2.142|1.083|1.094|0.412|11.656|-4.539|1.637|3.385|3.175|0.478|-4.275|6.331|-1.911|3.289|-5.59|-11.172|2.401|-1.255|-0.417|-4.888|-0.132|-0.655|-3.295|-8.997|-4.934|-1.192|2.556|2.389|-3.407|2.132|1.481|17.223|7.153|2.794|-2.579|2.496|1.642|-0.446|1.508|-4.191|-2.26|-0.422|5.804|-8.322|-3.679|-2.81|-4.279|2.378|9.452|3.546|-4.082|-1.738|-3.109|0.915|4.082|7.143|5.054|0.616|-1.517|-3.655|-0.87|5.505|-0.153|-0.758|-4.899|3.582|6.518|10.158|-2.058|-16.595|2.193|-0.726|-0.577|10.703|-11.206|6.818|-2.511|10.261|-4.361|-10.709|-3.36|0.677|7.569|-3.647|7.38|-14.433|-3.121|7.517|-3.247|4.054|-1.596|-0.529|-1.818|1.183|8.559|2.485|-5.655|7.09|-11.734|1.589|0.667|8.069|-0.715|5.909|4.596|2.435|5.299|-9.161|-12.142|1.806|-1.774|2.232|3.314|-1.7|10.658|0.79|-7.456|-8.8|13.809|-4.493|-2.128|-11.432|4.599|5.989|1.844|-5.369|5.524|-4.076|-11.751|11.647|-3.238|1.847|-2.571|3.595|19.017|-5.397|-1.622|-10.199|4.282|11.385|-0.612|10.101
08842|42759|/equities/canadian-general-investments-ltd|TSX|6.145|-1.576|3.756|2.029|4.426|2.361|9.211|0.158|9.844|-15.218|-13.65|-1.708|-11.341|-2.45|2.399|2.652|-3.79|0.882|3.58|0.421|0.192|0.967|3.815|1.716|0.741|2.101|-1.937|1.889|-0.126|1.706|-0.213|-0.424|-2.318|-0.083|-1.306|1.449|-0.412|1.21|0.884|-0.586|-4.669|-0.397|-1.333|0.039|1.151|-0.158|-0.237|-1.748|4.505|1.191|0.995|-3.173|-2.658|-1.006|-1.412|2.463|2.32|-0.794|2.024|1.646|-0.816|1.66|1.645|-1.618|-1.592|2.554|5.898|0.222|1.764|1.19|3.85|2.384|1.232|1.5|-5.437|-3.469|-0.905|-0.181|-3.106|-3.747|2.107|4.492|-6.274|-0.042|-5.376|-1.914|-1.387|0.816|1.179|-2.341|2.357|1.032|-0.198|1|-1.381|0.198|-0.394|2.502|-0.681|-3.295|1.375|1.475|4.5|-2.041|-1.13|1.891|3.489|0.858|0.822|-0.602|-0.129|-0.513|-1.182|-2.351|1.126|2.874|-0.893|0.599|3.132|-3.078|-3.107|-0.454|0.248|1.468|0.464|1.41|-1.015|3.001|-2.955|0.552|1.333|0.475|1.048|0.263|0.132|3.494|2.274|-1.283|0.831|2.026|2.167|-2.305|-2.298|0.462|1.929|0.711|-0.846|2.505|0.679|-0.121|-2.322|-0.939|-3.182|0.686|-1.532|0.772|0.091|2.088|1.412|2.906|-0.959|0.482|1.22|-1.3|2.366|-1.6|0.585|-1.205|4.062|0.201|2.736|1.149|-0.208|1.804|-1.309|-1.546|-0.257|1.144|0.945|1.007|1.235|1.415|2.169|-0.056|1.011|-1.819|0.166|1.513|-1.978|-0.492|1.274|1.746|-2.473|-1.887|-0.054|1.144|-1.078|-0.802|2.466|-0.599|1.83|-0.166|0.278|1.982|-0.507|-0.672|-0.997|1.576|0.169|0.169|2.075|-1.977|1.085|2.159|0.528|-3.944|5.844|-2.783|2.374|-0.882|3.406|-0.424|3.188|-4.192|-0.654|-0.237|0.898|-8.393|-2.773|2.74|2.012|0.393|-5.213|-2.439|3.658|-1.117|-2.083|3.226|-1.169|1.95|-2.328|3.562|-0.869|-1.287|-0.267|1.081|-2.116|0.8|-4.58|0.255|-1.309|-0.849
08843|24506|/equities/chartwell-seniors-housing|TSX|6.305|-6.375|-1.512|6.568|-7.56|-9.252|12.646|0.708|5.473|-18.952|-29.193|7.521|-7.98|-2.142|0.766|1.989|-1.882|-0.692|2.12|1.579|-1.276|-0.212|-1.188|-1.852|0.137|0.831|-1.635|3.819|-4.136|-0.203|0.956|-0.204|-0.61|0.613|-1.544|1.568|-1.079|-0.603|2.052|-1.083|-2.249|-0.917|-2.179|1.167|0|0.653|0.657|-1.425|0.455|2.947|2.966|-3.14|1.217|1.58|-0.137|-0.274|0.274|-2.929|-0.398|0.668|1.148|-1.267|0.806|-0.335|-2.227|3.036|-1.594|2.519|-0.743|0.271|4.904|1.662|1.84|-1.307|-2.96|-3.927|-1.991|2.378|-0.406|0.887|2.519|1.276|-0.353|0.927|-2.23|-1.981|-4|1.329|-0.331|0|-3.329|0.97|0.389|-0.645|1.638|-0.392|-1.479|0|1.435|0.196|1.257|2.859|0.616|-1.484|1.16|-0.678|-1.47|-0.333|-1.184|0.997|-1.89|-1.981|-0.064|0.643|0.908|0.456|1.253|-1.302|3.365|-0.735|-6.262|0.063|1.786|-2.609|-0.984|1.689|2.434|-0.637|1.617|0.717|-0.325|-2.9|3.255|-0.967|1.972|0.595|-0.395|1.879|1.361|-2.584|2.863|0.205|0.757|-1.625|-1.533|-1.51|-0.846|1.52|-0.982|0.197|-1.549|-3.489|1.905|-1.254|-1.846|1.626|-0.25|0.25|0.756|2.124|0.844|-1.091|-0.192|0.128|1.3|3.846|-3.578|-1.977|-0.885|-0.315|1.341|1.821|2.057|3.645|0.553|-0.482|-0.819|2.091|1.128|0.071|-1.801|0.139|-0.893|0.692|-1.834|-2.063|-2.212|0|1.252|-3.924|2.999|4.567|-3.04|-2.951|-1.267|1.088|2.966|-2.066|-2.333|1.732|0.906|-2.769|0.761|2.803|1.254|-2.005|3.135|-0.597|1.961|0.135|3.795|2.892|-0.647|0.216|-0.644|-0.71|2.774|-1.933|2.948|3.351|1.941|2.385|3.795|-4.038|-0.941|2.082|4.344|-2.998|-2.835|-0.859|-0.775|5.13|-3.987|-3.033|1.073|2.514|-1.011|1.66|-0.237|2.589|-0.723|1.467|0.574|-2.008|0.161|0.893|5.03|1.471|-3.264|1.789|-1.839|3.371
08844|24483|/equities/cogeco-cable-inc|TSX|-0.672|-0.979|-0.545|3.413|1.961|3.232|0.234|1.982|-3.32|-8.341|-4.176|2.354|-2.056|1.365|-2.957|6.112|-1.451|1.326|-7.945|-0.589|0.123|-0.726|-1.541|0.965|0.296|-3.491|2.35|5.38|-3.57|5.433|-1.104|1.764|-0.444|2.104|-2.78|3.064|1.859|-0.774|0.077|-0.778|0.977|-1.174|1.587|-0.839|1.688|8.527|0.86|0.76|1.049|-1.512|1.316|2.081|-0.646|-0.792|2.174|1.864|-2.188|0.177|3.128|2.648|0.247|0.865|0.321|-0.579|12.258|-1.734|1.415|0.948|0.821|-0.242|0.962|11.096|1.591|1.806|-1.819|-2.402|3.746|1.861|-1.076|-1.354|-0.398|0.416|-6.301|7.603|-1.15|0.773|-1.07|1.632|0.468|-1.112|-4.582|-4.287|1.054|-0.721|0.113|1.451|-2.739|7.95|1.797|-1.154|-3.146|3.123|-2.786|-4.678|0|3.144|-0.13|0.203|1.203|2.389|-7.877|2.41|1.496|-1.208|-3.709|-0.055|1.359|-2.037|-1.168|-1.598|-3.641|0.834|-3.229|-6.405|-0.532|-1.447|1.013|-3.381|-2.515|0.479|2.421|3.023|-4.059|0.388|-2.567|1.035|-1.587|1.315|4.189|-1.549|-0.796|-3.407|3.106|0.099|-0.242|3.624|0.573|-0.728|4.993|4.9|0.745|-0.252|2.517|-0.27|-4.241|4.322|-0.563|-1.013|-0.341|1.472|1.865|0.921|2.537|4.293|0.766|-0.494|-0.951|0.988|-1.693|-2.146|1.307|0.79|-0.138|1.547|1.644|4.464|1.117|0.166|0.182|1.695|1.644|-0.374|0.77|2.779|-0.546|-0.655|0.433|0.064|-1.267|-2.517|0.512|2.254|-0.095|-2.384|3.791|-0.702|-0.901|-1.648|0.093|0.453|3.595|-0.194|-8.746|2.155|-1.674|-0.118|-0.457|-0.352|3.541|-0.469|1.256|4.431|-2.083|-1.815|-4.732|-1.144|1.083|-4.153|5.196|4.295|2.444|-1.215|3.75|-1.809|-0.379|1.313|2.664|-0.246|-1.311|-0.643|-0.845|0.642|-3.216|-2.099|-1.321|-0.404|-3.17|2.31|0.491|3.608|0.496|2.396|-2.158|-0.877|-0.9|-0.892|-0.75|0.817|-4.45|-0.46|-5.001|3.215
08845|24541|/equities/firstservice|TSX|3.585|-6.571|-0.185|-0.762|-3.052|-10.542|27.669|-10.18|14.116|-34.298|-11.008|-1.893|-9.136|0.184|7.773|3.355|0.327|-2.186|4.842|2.84|-0.069|0.188|7.027|-3.714|2.236|2.168|0.438|1.232|4.671|-5.068|-3.412|-0.69|2.06|-3.938|3.167|3.997|2.498|0.29|2.722|-2.921|-3.977|-1.894|-5.952|3.261|3.144|1.435|0.481|0.634|1.185|1.255|9.068|0.012|0.096|0.885|-2.806|-5.766|-2.755|0.336|2.637|0.683|3.694|-1.318|-0.649|-3.505|-0.274|0.352|7.317|1.619|0.725|1.421|4.227|3.736|0.226|4.844|0.644|-11.329|-8|3.44|3.146|-6.156|-1.621|7.166|-5.753|1.7|-6.71|-7.346|-1.719|0.069|-1.243|-3.213|0.529|1.234|0.781|0.504|-3.694|-0.952|1.102|3.42|3.499|0.361|4.586|-0.168|2.612|-4.359|-1.289|9.967|-4.365|6.514|-1.83|1.749|-0.688|-0.861|5.372|-2.727|2.43|4.233|0.061|0.604|10.673|2.045|-6.124|-3.223|3.927|0.382|-0.026|0.878|0.939|-2.461|-0.599|-3.636|2.97|2.91|-0.318|8.104|1.882|0.794|6.1|3.554|2.416|0.199|-2.252|-3.879|4.153|-0.436|-1.102|-4.907|-2.877|-0.819|-10.221|5.211|-1.296|2.776|2.781|-4.25|-2.424|4.18|1.843|-0.681|-1.743|7.316|-0.462|6.166|-0.675|1.224|-1.302|0.346|-3.714|-0.543|3.592|5.94|17.405|7.631|-1.746|0.745|-0.515|0.041|-1.899|0.202|-0.883|0.667|3.061|0.042|3.181|-2.799|-1.034|1.171|-13.388|2.602|-3.272|0.999|0.456|-1.296|3.813|-4.956|1.077|0.687|-1.002|-1.15|4.861|10.678|1.142|6.104|2.856|-4.543|-0.624|-3.426|-5.809|-1.73|2.361|1.579|-2.967|-0.636|7.99|-4.358|3.056|1.183|3.213|3.137|-5.431|-0.312|3.047|2.395|0.044|1.111|-26.101|2.82|3.081|-2.429|-4.633|-1.484|1.179|1.209|3.083|-0.653|-0.117|1.562|-4.538|-4.828|14.926|5.974|-1.862|-2.709|-5.106|3.052|0.405|2.362|-2.53|-2.418|-5.677|1.444|11.855|2.444
08846|24510|/equities/cominar-reit|TSX|4.115|-8.302|-3.753|0.243|-5.505|1.043|14.305|-18.378|-2.529|-25.039|-12.87|4.986|-8.466|-1.176|2.685|2.265|-0.614|0|3.898|0.142|-0.424|0.64|0.572|-3.119|1.477|-0.211|0.494|2.679|2.296|0.671|-1.47|0.295|1.42|1.44|2.011|3.772|-0.08|-0.32|1.79|-1.443|0.808|-0.322|-1.82|0.557|0|-0.238|0.719|0.644|-0.56|0.402|1.467|1.573|1.257|3.112|1.58|0.618|-1.821|-3.676|1.355|-0.085|-1.088|6.317|-5.784|-1.323|2.284|0|2.872|-1.879|-1.514|0|-2.14|2.792|4.417|1.071|-8.197|2.521|12.37|-2.126|-0.916|-4.378|5.157|-2.601|-1.849|0.799|-0.967|-2.401|-4.894|1.072|0.58|-0.413|-0.981|-0.163|-2.546|-0.159|-0.788|-0.079|-0.548|-1.084|0.702|-0.466|2.548|3.12|0.329|-1.301|1.653|-3.277|-0.16|0.401|-1.344|3.265|-2.468|-2.56|-0.078|-1.752|1.547|-6.1|-1.573|-0.991|2.391|-1.779|-5.705|0.744|2.282|0.696|-0.278|1.839|-0.842|0.849|0.498|-1.471|0.563|1.646|0.794|-0.359|-0.996|0.934|1.016|1.548|1.118|0.299|-0.075|-1.616|1.114|6.656|2.852|-1.128|-5.122|-2.242|2.294|0.926|1.967|-2.08|-0.154|-0.612|-0.153|-0.833|0.152|-2.441|-3.429|-1.06|-1.94|-1.3|0.481|1.042|-0.826|0.903|0.982|-1.86|-1.693|-0.472|0.542|1.096|0|-0.748|-0.608|-0.871|1.427|1.869|0.557|-2.971|5.035|1.003|0.794|0.508|-1.712|-5.843|-4.059|2.918|3.429|-4.456|-1.675|0.129|-5.832|-0.963|-1.715|0.895|0.179|-1.414|-5.089|-0.832|3.383|0.926|2.613|1.202|-1.538|-1.744|-0.348|0.349|-1.093|0.87|2.072|-2.257|0.348|0.584|0.117|-0.984|2.675|-0.473|1.441|2.649|6.706|1.4|3.377|-1.76|-0.872|0.676|2.351|0.907|-2.583|-1.341|1.498|1.241|-2.092|-1.266|-0.793|1.204|-3.174|0.39|-4.591|0.687|-0.497|-0.372|-0.554|-0.673|0.864|0.558|-1.647|0.862|-3.789|-0.822|-3.129|-0.678
08847|40463|/equities/constellation-software-inc|TSX|7.896|-0.323|8.465|0.056|-1.456|6.133|3.428|3.373|2.112|-7.652|-4.228|-2.241|-4.59|-2.709|0.274|5.612|-0.276|3.327|-0.177|7.078|-0.791|-4.36|5.069|-6.274|-4.812|1.427|4.314|5.095|-2.308|0.17|1.281|-3.265|-0.11|1.76|1.897|-0.226|-1.142|0.548|4.046|-0.693|-0.791|0.202|-2.015|4.087|-0.604|0.092|0.805|1.203|1.42|1.666|1.062|-2.701|0.236|4.162|-1.325|-1.313|0.134|-1.25|2.158|3.415|2.629|-0.277|-0.656|-0.646|-1.442|5.75|10.303|1.694|1.226|2.513|3.4|7.995|-2.469|4.81|-6.131|-2.485|-1.174|0.693|-0.93|2.22|-0.794|3.368|-1.668|-0.553|-4.177|-2.09|-0.538|2.058|-0.839|-5.167|4.5|1.112|-0.204|0.871|-2.54|-12.947|0.703|5.646|1.661|-2.895|-0.392|1.909|0.828|1.462|1.341|2.766|3.258|2.3|4.152|2.87|-0.372|-1.504|1.27|-2.943|1.116|2.459|2.132|0.338|9.099|-3.574|-0.095|1.106|7.522|0.16|-3.94|-0.693|-0.694|-1.567|3.26|-2.132|4.932|1.674|-1.022|-0.625|-1.579|3.759|2.175|4.215|0.951|-2.149|1.466|-1.745|1.147|-2.616|1.172|-0.608|4.161|0.948|1.297|-3.335|-1.882|-4.746|3.857|-1.549|-2.167|3.353|0.932|0.766|-1.724|10.392|-2.143|1.271|-1.404|-2.225|0.051|-0.419|1.501|0.599|2.759|2.321|3.027|0.65|-1.797|0.602|0.796|-1.39|-1.662|-0.395|1.39|2.272|-2.584|-3.541|0.884|-2.447|1.553|3.967|2.629|1.411|-1.99|0.284|0.03|5.244|2.515|-5.511|3.561|4.052|-0.633|-0.617|2.538|4.138|2.051|0.277|-0.252|-0.166|-1.549|-3.195|-0.473|-0.187|1.182|3.718|1.913|0.873|-6.604|-1.922|1.174|-2.917|2.706|5.982|-2.764|-2.99|-4.162|7.54|7.238|7.275|-12.222|-0.532|-1.015|-0.333|-9.908|-0.687|-0.635|-0.137|0.408|2.614|0.965|1.798|-1.97|-0.196|-1.558|7.78|0.049|-8.062|1.398|-1.693|3.257|-1.325|2.656|1.929|-1.406|-0.273|-4.729|2.111
08848|1123081|/equities/converge-tech|TSX|8.889|8|-1.575|15.455|5.769|10.638|-1.053|11.765|4.938|-20.588|-14.286|0.847|-8.527|-2.273|-5.714|-6.667|7.143|2.941|3.03|-12.583|11.029|7.087|-11.189|19.167|11.111|-0.917|12.371|5.435|1.099|-2.151|2.198|-3.191|-6|6.383|-2.083|-6.796|-2.83|0.952|14.13|-5.155|2.105|-5|14.943|-3.333|3.448|8.75|-5.882|-2.299|-5.435|-3.158|5.556|-14.286|3.96|-4.717|-1.852|-12.195|1.653|0.833|37.931|2.353|0|11.842|35.714|-3.448|7.407|-1.818|1.852|-1.818|-1.786|-12.5|23.077|-1.887|-3.636|-8.333|-9.091|-1.493|-10.667|-3.846|-8.235|-11.458|||||||||||||||||||||||||-3.226|3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|4.27|-7.566|-3.185|11.744|4.074|-4.255|24.229|-8.835|15.814|-30.645|-25.659|-0.95|-9.267|-7.014|-1.965|1.394|-6.168|-2.904|-7.083|10.634|-0.186|0.562|-0.743|-4.947|-1.565|-0.862|4.129|2.39|4.615|6.776|-7.061|-8.231|6.53|2.095|-5.745|3.148|1.504|4.314|6.695|-3.434|-2.559|-0.975|-3.571|-5.169|-3.109|-7.212|1.629|-3.762|-1.695|-0.613|1.24|4.878|-6.959|-16.435|0.764|1.29|0.649|2.394|10.102|15.372|-0.838|4.371|-1.887|-4.112|4.11|-2.013|1.017|4.61|-3.918|4.078|-0.529|11.834|10.458|3.378|-5.532|-6.188|1.212|1.852|-2.016|-4.247|-0.193|7.231|-0.82|17.308|-5.455|5.012|-2.103|8.354|3.947|2.703|-5.852|-3.44|-0.489|-3.538|4.691|-3.341|-8.913|-3.967|-3.427|-21.27|-2.174|-2.719|5.079|-4.834|2.16|1.887|4.778|-3.651|-2.477|-2.711|-9.537|21.322|-12.064|-5.495|-1.087|-4.54|-4.461|-1.465|0.245|-1.328|-7.175|7.729|-8|-22.481|-0.769|1.739|-0.347|-0.173|-1.449|0.6|1.923|-1.887|-1.437|1.983|-5.537|-4.212|-1.687|0.462|1.327|-3.394|-3.141|-0.725|0.437|-0.073|-1.222|0.072|0.072|1.165|0.439|0.073|0.22|3.65|3.056|-2.744|-3.742|2.636|0.682|0.304|-0.904|-0.97|3.555|1.015|0.392|-2.297|1.005|-0.462|0.231|2.939|-1.255|-2.224|-0.23|-0.153|-0.683|-1.568|1.363|-0.227|5.079|-0.079|3.107|0|0.824|1.421|2.749|2.465|3.555|0.735|-0.366|-4.458|-4.667|-1.235|-0.246|0.661|-1.144|-2.158|-0.793|-1.868|-0.388|1.018|-1.008|1.575|1.115|-8.787|3.378|1.991|-1.434|-0.451|4.066|1.107|4.459|-1.062|-2.314|0.16|6.197|-0.423|0.853|-4.167|14.714|-4.987|4.465|1.129|3.505|6.205|4.541|-1.07|-3.905|-6.622|-9.47|6.871|-0.278|-0.461|3.728|5.87|-3.891|-0.676|-1.896|-7.699|-6.003|-2.486|-0.558|-5.856|-3.688|-1.845|2.772|-2.489|0.214|0.286|3.63|3.846|-2.108|-0.45|-5.053|-0.496
08850|24502|/equities/crescent-point-energy-corp|TSX|13.793|-3.867|-0.549|22.973|10.448|-6.294|0.704|56.044|-3.191|-30.37|-53.608|-20.274|-13.302|-0.237|-0.939|-2.294|-8.787|-13.091|-7.563|0|4.386|4.396|7.905|5.417|4.121|-7.8|-5.482|-0.189|5.368|-6.331|7.831|-2.734|-3.94|-7.626|-7.085|9.139|14.718|18.095|4.738|0.754|-3.398|0.488|0.49|0.246|-6.865|6.326|-5.081|-1.142|12.02|-7.565|-6.416|-4.034|-11.299|-0.375|8.776|-8.752|-2.007|-2.837|27.027|2.54|-2.915|12.626|-1.98|-6.064|7.595|3.947|11.111|-11.169|-5.172|-12.876|3.097|3.196|7.882|4.639|-9.767|0.703|8.376|-9.633|-12.8|-11.348|-4.244|-12.611|-2.601|-7.363|-7.778|-1.46|1.607|6.029|6.416|-10.487|-5.431|4.182|-4.127|-3.086|-2.235|-6.868|-5.599|4.41|0.932|0.625|0.84|-4.418|-2.544|1.692|-8.051|4.394|2.849|-10.858|5.839|7.685|9.269|4.68|-3.736|-0.219|4.348|2.462|-10.587|8.286|1.148|-7.044|-13.799|2.644|-5.867|11.056|5.741|4.585|10.495|-8.7|-4.722|-0.729|0.313|-12.04|3.817|10.665|3.724|-3.181|-2.784|-3.194|2.664|8.565|8.97|-3.734|1.781|-2.207|-2.931|-6.533|-4.141|7.492|-0.108|0.326|-7.359|-2.362|-9.609|-4.34|0.342|-4.486|-8.234|0.754|1.144|-2.961|-0.808|-4.354|-0.28|-0.626|-0.485|0.908|0|-4.854|0.334|-7.697|7.407|2.231|-5.676|-0.885|-4.871|-6.678|-2.356|0.44|-1.196|0.822|6.108|8.113|2.647|3.751|-0.533|-9.415|-5.152|1.217|-2.541|2.37|2.915|1.143|-8.43|-9.068|-3.435|-4.084|1.699|5.844|4.872|-5.448|0.698|0.35|-2.107|2.718|-0.05|-6.226|-2.886|-2.108|1.548|3.683|5.531|-5.061|-3.028|15.1|3.384|6.636|-3.429|-5.723|2.89|1.663|11.358|3.514|8.455|-4.752|-2.447|11.087|5.271|-3.838|-14.33|-4.446|7.589|1.292|-9.102|-0.642|1.6|-1.747|-6.735|3.311|-2.142|-6.711|-3.03|21.779|6.508|-8.92|2.961|-0.421|8.415|14.574|-19.591|-8.269|-8.43|-0.05
08851|977870|/equities/ct-real-estate-investment-trust|TSX|4.703|-5.534|3.803|0.898|-6.058|-0.382|12.457|0.779|7.342|-24.118|-11.209|3.366|-8.417|0.238|2.124|2.17|-1.646|0.183|2.313|0.566|-1.486|1.317|5.914|-2.399|1.181|0.794|-0.917|1.463|1.553|-0.936|0.134|0|-1.582|2.5|2.069|1.969|-3.984|0.886|3.162|-0.974|0.139|-1.171|-1.022|1.382|-0.207|0.277|1.688|-2.201|0.276|1.754|3.261|-3.226|0.211|1.57|0.358|-1.551|0.71|-1.47|-0.695|0.209|1.056|3.345|-1.221|1.903|1.335|0.522|2.21|1.469|3.523|0.16|2.465|3.84|1.825|-2.705|-2.874|0|0|-0.814|-5.027|2.213|-0.394|1.681|0.726|1.39|-1.371|-3.502|-1.002|-2.553|0.528|-1.414|-0.074|-1.176|0.964|-0.809|0.369|2.421|4.837|-0.709|-1.55|-0.769|0.697|-0.997|-2.614|-0.888|1.885|-0.301|0|2.544|-2.481|1.141|-1.792|0.677|2.465|-2.333|1.065|2.096|-3.231|-1.48|4.567|-1.898|-8.858|-0.207|-0.138|2.113|-2.069|2.041|-3.596|0.683|0.619|-1.623|0|3.354|3.696|-2.542|-0.701|-0.972|-0.277|3.96|0.579|0.729|-0.436|-1.643|0.575|-1.136|-0.071|-1.469|-1.853|0.137|1.677|1.417|-1.878|0.139|-2.313|-1.869|-0.2|0.401|0.47|0|1.156|0.41|-1.678|0.676|-0.538|-1.064|-0.857|1.812|-0.667|-0.662|-1.307|-1.418|1.504|2.549|1.775|-0.678|0.34|-1.869|-0.133|0.942|-0.602|0.067|-0.2|-2.792|3.774|0.406|-2.184|2.233|-5.074|1.831|4.297|-4.805|1.785|1.817|0.883|-1.603|-3.792|0.387|1.175|2.065|-1.25|-1.745|2.518|-3.021|5.135|-1.136|0.268|1.358|-1.996|0.468|0.538|-1.652|1.408|3.324|1.547|-1.181|-0.346|0.069|2.123|-2.147|-0.824|-0.342|4.882|-2.039|4.176|-1.657|-0.502|4.887|1.295|2.338|-1.308|-0.763|-0.304|2.336|-3.167|1.376|0.615|2.201|-0.703|-1.462|-0.536|-0.076|1.474|0.078|-0.541|0.388|6.788|-2.972|-2.046|3.417|-3.456|0.872|-0.864|4.003
08852|24856|/equities/descartes-systems-group-inc|TSX|2.518|-1.173|8.069|4.944|-0.358|8.22|10.237|6.22|-0.362|-7.877|-9.759|-4.576|-6.478|-4.242|0.566|4.298|-1.494|-0.248|2.426|3.621|1.953|-3.075|7.227|-2.151|-3.787|1.549|3.235|1.72|2.747|4.1|-3.063|-3.481|1.423|0.133|-0.416|0.133|0.323|11.393|1.309|2.305|-1.278|-1.829|-6.355|4.279|0.859|-2.173|0.702|-0.309|-4.65|-0.856|-5.165|-0.258|-0.312|0.907|-1.495|3.961|4.683|0|-2.193|6.072|5.015|-0.602|0.172|1.198|2.295|2.163|3.633|2.095|2.19|1.398|5.642|7.603|-1.591|3.138|-3.688|-2.144|-5.827|6.303|-2.748|-5.986|0.274|3.32|-2.558|-2.518|0.714|-7.281|-4.261|3.741|-1.342|-1.866|3.287|2.201|-1.887|3.897|-1.351|-5.567|1.27|2.818|1.915|1.976|1.695|5.277|0.179|-1.385|-0.05|3.788|0.657|-0.053|-0.549|4.166|1.943|-2.146|-0.621|-0.564|0.377|8.888|1.398|-0.148|4.793|-6.025|-4.364|-1.488|3.479|-1.322|-0.56|0.365|-2.036|3.679|1.096|-11.89|3.037|0.526|2.096|-1.612|3.135|2.458|0.505|4.672|-0.322|1.516|-2.039|-2.222|3.295|0.532|0.475|1.203|5.925|1.949|-2.099|0.963|-1.268|-5.027|1.777|-2.129|-0.774|1.144|2.183|0.463|1.889|0.857|0.897|4.66|-1.778|-0.328|-0.652|0.229|1.627|3.935|2.151|-1.357|-0.07|2.312|-5.922|4.84|-0.035|1.639|-1.991|0.21|0.812|0.071|0.675|-7.008|-0.362|6.639|3.943|-2.074|-1.375|3.997|-1.73|-1.7|0.57|1.19|2.931|-5.306|2.007|3.295|2.7|-1.902|1.823|2.133|3.12|1.585|-0.405|0.243|-2.531|-0.394|-5.928|-1.136|8.162|3.655|2.011|3.199|-2.774|-7.143|4.871|-5.016|6.722|2.641|3.573|-0.527|-1.767|3.295|4.953|-7.957|-6.776|-3.855|-0.346|-3.521|-3.089|-0.215|1.16|6.486|-1.894|-0.151|-0.076|2.997|7.535|4.414|1.329|0.044|-1.139|-7.271|1.946|1.856|-2.428|4.741|2.791|5.074|-4.107|1.403|0.136|3.763
08853|1162029|/equities/docebo-inc|TSX|12.429|23.632|8.186|2.518|2.244|-0.394|4.036|9.431|20.796|-17.708|-20.801|2.106|-5.029|-3.315|10.03|0.489|-0.274|0.644|-4.059|0.354|4.439|0.996|-0.372|1.32|-1.547|0.373|0.94|0.758|5.533|9.81|18.783|-15.503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|4.81|-4.437|2.783|-1.52|-1.43|7.439|6.466|-1.885|6.6|-7.835|-0.374|1.622|-1.67|-7.98|-1.268|-2.04|-3.178|1.815|0.971|0.443|0.133|1.441|-1.136|-1.318|-6.339|2.619|0.127|1.155|4.143|-1.08|-2.051|-2.009|-1.5|1.437|-1.334|0.608|-5.435|-1.06|0.911|-0.257|2.139|0.957|-0.788|1.832|-2.115|2.541|5.079|0.81|-2.309|9.299|0.258|-0.859|3.634|3.745|-2.269|-1.205|3.287|4.583|-0.441|8.191|2.12|1.808|-5.641|1.085|-1.426|2.185|-1.816|4.454|-0.742|-0.284|3.351|7.42|0|1.898|-2.845|-2.47|-6.606|3.082|-3.1|-4.922|-2.299|-3.69|-1.652|4.09|-3.056|-2.679|-5.832|3.745|-16.717|1.337|1.481|-0.613|4.798|-0.765|1.096|-6.452|1.077|0.041|-3.454|-4.979|4.028|2.295|0.928|-0.736|-0.066|2.735|-1.289|-0.148|0.519|-0.443|-2.792|-2.095|3.135|-0.407|1.715|0.167|-2.228|-3.512|6.208|-9.552|-2.481|5.813|3.193|1.28|-2.521|0.99|0.394|-2.382|2.839|-4.771|7.042|4.113|1.686|-0.335|1.867|2.029|0.378|0.718|-0.416|0.491|-2.201|14.008|-0.682|-0.251|3.235|-0.499|-2.085|1.572|-0.999|0.543|-1.977|-0.506|2.107|-2.471|-2.783|5.703|0.214|-0.066|-0.905|2.619|0.395|1.735|2.515|3.557|10.608|-0.35|-1.391|-1.083|-1.243|0.816|1.09|3.349|-0.875|-0.301|1.745|-1.448|1.098|0.49|-2.247|-0.209|-1.791|-0.117|4.473|2.384|-3.86|-0.09|-3.151|0.617|0.029|-0.264|0.353|2.131|0.848|-1.197|2.988|0.093|-0.491|0.431|0.839|-0.372|5.143|1.319|0.831|0.974|-0.866|-0.563|-0.527|-1.107|2.298|-1.218|0.529|0.265|1.413|-1.556|1.206|-2.833|15.974|0.799|1.94|1.577|-3.902|1.931|8.504|-3.789|-0.998|0.683|2.26|-0.896|-7.842|-0.225|0.603|1.491|-12.244|-0.7|-0.629|3.317|-4.818|4.348|-4.54|4.755|-0.068|-2.868|0.597|5.126|-1.069|14.54|-1.785|1.697|-4.88|2.976|-0.308|0.116
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|5.806|-5.775|0.203|2.926|-2.147|-2.2|14.025|-2.011|11.596|-19.397|-24.392|4.032|-10.474|-0.212|2.017|-0.715|-0.851|1.439|4.433|1.758|-1.58|0|2.309|-4.835|-2.57|1.743|-0.145|3.064|-1.109|1.5|-0.597|-0.075|0.449|2.375|0.85|5.203|-2.92|0.635|0.962|0.89|1.98|-0.574|-0.327|0.658|0.413|0.582|1.949|-2.479|-1.626|4.149|1.986|-1.447|0.686|1.39|-0.346|0.173|0.174|-4.003|-0.25|0.754|1.016|3.779|2.338|-0.18|1.273|0.548|4.689|-2.791|-0.739|2.849|3.134|7.135|0|0.105|-3.935|-1.978|0.198|0.9|-0.299|-0.1|4.366|-2.434|0.612|3.158|-1.35|-4.748|-1.27|-1.254|0.484|2.584|-2.14|-0.291|2.282|-3.908|1.157|-1.05|-1.039|-0.563|3.198|0.097|-1.34|-2.61|-1.197|-0.458|1.488|-0.647|3.939|3.582|-1.374|3.662|2.503|0.63|0.421|0.85|0.534|1.85|0.547|-0.218|2.461|-1.106|-3.316|-0.532|1.184|4.617|0.909|0.342|-0.567|-0.339|0.227|-0.563|1.486|-0.455|-2.765|-1.632|0.547|-0.544|0.657|0.33|0|0.442|0|0|-0.549|1.222|1.58|-1.556|-0.662|-0.44|2.247|3.972|-1.609|-2.466|2.765|-0.8|1.156|0.232|0.349|0.233|-1.606|3.318|-2.428|3.345|1.209|0.608|-0.605|1.472|0.617|-2.878|-2.456|-3.171|1.261|1.869|-0.811|1.291|3.148|-1.9|-1.29|1.306|3.186|-2.158|5.838|2.205|0.916|2.55|-2.231|-0.392|-1.923|0.515|0.91|-2.038|-1.998|2.692|-2.743|-1.474|-0.489|-1.446|3.106|-10.156|1.472|-1.78|0.785|0.791|1.375|1.159|2.372|4.332|-0.37|-0.613|0.246|0.618|0.248|-2.182|0.61|2.244|-0.249|-0.618|1.889|-1.854|1.125|-1.84|5.433|-0.643|4.711|-0.268|3.905|9.132|4.286|-8.563|-4.039|-0.966|1.116|-1.376|-6.555|-2.138|-0.501|1.267|-1.128|-0.746|-2.545|3.125|-0.621|2.417|-0.506|-0.754|2.051|-1.266|-2.469|0.621|-1.227|0.493|2.658|-1.496
08856|24515|/equities/dundee-reit|TSX|2.927|-12.435|-0.613|-0.703|-4.217|-4.621|15.464|-11.422|22.982|-27.845|-26.006|4.882|-8.444|5.687|3.783|1.505|-0.55|0.925|2.952|0.511|-0.032|1.621|2.085|-2.359|1.91|1.47|1.115|1.928|-2.156|1.297|-0.678|-0.203|-1.038|0.81|-0.202|9.315|-1.772|1.431|1.868|0.564|5.136|1.851|1.97|0.995|-0.248|-1.306|3.68|-3.115|1.879|0.461|1.231|-0.423|0|1.459|-0.555|-0.043|-0.467|-2.645|-0.941|-1.213|0.488|0.737|-0.691|-1.006|3.112|1.431|-0.252|2.452|0|1.662|0.66|3.273|0|-1.124|-5.92|-1.499|-1.193|0.165|0.915|1.093|2.81|-1.783|0.384|1.164|-1.654|-2.522|-5.765|1.986|2.442|1.278|-0.533|-2.44|3.008|0.124|1.977|0.763|-0.338|-1.169|2.219|-1.223|-0.294|-2.26|-1.894|-0.641|1.918|0.657|2.097|0.464|0.722|0|0.598|0.3|0.344|5.725|-3.04|3.088|1.195|0.928|0.607|-2.502|-3.385|-0.438|2.329|0.631|0.135|2.545|-4.549|1.57|1.272|1.569|0.744|1.176|-1.208|2.281|-0.473|0.19|-0.331|0.666|-1.36|1.379|1.496|-1.894|0|0.285|4.88|-0.692|1.761|-1.438|2.128|4.389|-3.274|-1.808|4.514|-4.03|-1.293|0.701|-1.529|3.206|0.255|0.875|-3.044|0.552|0.911|2.651|0.68|1.272|-0.58|0.105|-4.867|-0.994|0.149|1.413|4.923|-2.579|-1.071|-1.16|1.432|0.929|1.361|2.576|1.859|3.275|0.969|3.298|1.373|-0.238|-1.755|2.03|-0.357|-0.65|-2.759|3.387|0.839|2.708|-1.634|1.662|-0.368|-13.152|-0.74|-3.764|4.297|-0.737|2.207|0.487|-2.118|1.287|-1.061|-0.317|-0.421|-0.68|-5.393|-3.486|1.799|-0.049|-1.105|0.726|1.623|1.397|-1.329|2.73|-0.353|8.233|20.026|-3.23|-1.925|4.886|5.353|-6.302|-10.478|-1.419|0.859|2.403|-4.265|-2.088|0|-5.208|-5.558|-3.144|-1.962|0.848|-1.667|0.559|1.465|3.624|0|-0.536|-3.023|-1.443|-3.936|-3.828|-2.023|-1.617
08857|24522|/equities/dundee-precious-metals-inc|TSX|1.231|13.158|-6.916|4.361|15.052|0.873|13.018|12.168|16.495|-12.809|-22.609|9.524|-15.323|5.263|5.367|-8.511|-1.133|3.866|3.299|8.679|-8.304|3.77|-10.016|0.324|21.696|9.74|4.762|7.561|-9.89|1.111|1.124|-0.447|-0.445|-2.603|0.217|-3.766|-10.15|1.333|-7.407|10.097|2.386|10.307|-1.085|-0.647|6.178|-7.415|-3.279|-0.813|19.708|-3.521|13.904|-5.556|-1.247|-0.496|-0.739|-3.103|2.696|-0.73|-3.521|-3.837|-5.342|3.54|0|0.444|-2.386|5.251|1.86|1.176|14.247|4.789|2.899|-8.73|7.082|-1.12|8.182|0|-3.509|6.542|-4.464|-6.407|4.971|6.542|-7.759|-3.867|11.728|6.579|3.754|13.127|-8.156|-1.053|-4.04|0.678|-6.051|-1.567|0.949|5.686|1.014|-5.128|-0.637|-8.721|0.88|-2.571|1.449|2.374|4.012|-4.425|3.04|-0.152|-0.152|1.538|0.309|5.195|-6.949|1.846|6.908|3.401|-2.97|5.208|5.495|-3.534|-9.295|-2.5|-3.03|8.911|1|0|4.53|4.364|-6.78|2.787|2.135|4.074|1.504|11.765|-2.857|-4.669|-4.104|-0.741|12.033|-2.033|-14.583|1.053|7.955|5.6|-1.186|-5.243|2.692|0.775|4.453|0.816|1.24|4.762|3.587|-3.463|6.452|-10.7|-0.41|-6.154|11.111|-14.286|-3.873|1.792|-3.46|2.482|-0.704|5.97|-2.899|1.099|-22.222|-0.847|16.447|-0.328|4.096|-3.618|1.672|0|32.889|11.94|-1.951|-14.226|11.682|5.941|-2.885|-8.37|-22.26|2.817|-4.698|12.03|-7.317|-11.42|-0.308|-6.34|-8.924|4.959|5.523|-0.865|1.76|-2.571|-10.941|0|10.704|3.198|11.688|0.984|-7.576|-1.198|23.247|8.4|-18.301|5.517|-3.974|8.244|6.489|8.714|9.05|2.791|4.878|-10.088|24.59|18.065|34.783|13.861|6.316|-19.492|10.28|2.885|11.828|-27.907|0.781|-3.759|-1.481|14.407|-13.869|3.788|-12.583|-1.307|-6.135|-5.78|-13.5|-6.103|-0.93|-4.444|-0.442|-5.042|2.146|4.484|-10.442|8.734|9.048|3.96|-0.98|-0.488
08858|991134|/equities/ecn-capital-corp|TSX|11.968|2.452|-5.897|11.748|-3.591|-2.426|11.078|-6.443|10.526|-26.256|-13.609|-7.65|-7.264|-0.671|-2.295|8.929|8.738|3.831|-0.8|5.042|-2.259|0.62|-0.206|0|8.989|1.598|-0.228|-3.516|0|7.82|-2.54|0.231|0.699|-6.127|-1.296|0.216|-2.326|1.502|4.484|-1.978|-8.081|2.273|3.198|1.296|3.348|2.517|3.554|-1.171|-3.394|1.376|3.073|-2.309|0.231|-4.425|7.363|0.238|1.205|-1.659|-3.432|0.924|-1.142|1.624|1.891|2.67|3.518|0|0.252|2.85|4.324|0.543|1.099|6.122|0.292|1.484|-2.882|-1.42|-0.283|8.615|-0.307|-0.912|-7.062|3.509|0|0.885|-5.042|-5.305|-1.309|-0.521|4.632|-0.272|-5.399|5.707|4.545|-1.95|-2.18|1.102|-4.974|10.405|-1.983|-2.755|0.833|-0.277|-0.551|-4.222|5.278|1.695|4.734|-1.17|-3.933|1.714|-1.408|3.198|-1.433|-4.384|-1.084|1.374|6.745|-2.292|2.95|-8.378|-2.116|-3.077|1.563|-1.538|-0.763|1.814|0.26|-1.282|-1.266|-2.709|-1.217|1.231|-2.871|-0.713|6.045|-1.244|0.752|0.758|0|5.04|1.344|-2.872|2.133|-1.316|-3.308|2.078|-3.266|-0.5|2.041|-2|0|2.041|-1.754|3.906|5.785|-4.222|1.337|0.538|2.762|-2.688|1.918|-2.926|0.267|4.457|3.757|-0.86|-61.203|-4.144|1.401|11.912|2.903|-0.322|-1.582|1.608|-2.508|1.592|-4.848|5.096|-0.633|-0.629|6.711|-4.18|5.782|3.521|4.029|-7.458|-7.812|8.475|-9.509|-5.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|4.756|-17.255|-2.172|11.441|-4.316|-2.464|19.071|-8.09|10.834|-24.174|-15.144|-0.637|-4.341|-0.606|0.152|3.777|0.158|0.316|7.385|7.188|-0.453|-0.541|0.271|-3.15|-0.262|-1.292|1.221|1.504|0|2.355|1.751|1.213|2.095|-0.943|-0.188|-1.209|-0.186|1.032|4|0.196|-2.292|3.561|-2.695|0.484|1.273|3.866|2.824|-2.149|-0.204|-1.31|1.431|-1.709|0.708|4.11|13.111|0.6|1.832|1.993|-3.947|-1.065|1.807|0.121|5.203|3.007|3.1|0.406|3.357|2.436|-2.65|-1.781|-4.45|3.523|9.496|9.238|-9.795|-3.797|0.851|2.471|-3.911|-3.504|-7.25|2.302|-3.931|-1.333|2.74|20.752|-5.54|-3.429|3.994|-0.284|6.193|-3.358|14.167|-0.498|-0.985|-0.976|1.485|-2.258|0.324|-9.781|2.853|1.991|17.446|-2.967|-1.546|25.431|-8.119|2.227|-1.594|8.658|3.82|7.229|4.01|3.101|-21.66|3.782|-3.838|8.079|-15.809|-33.087|-4.014|-3.64|-5.889|-3.413|1.789|-1.042|-4.478|6.462|-1.973|-1.735|0.307|1.349|-3.696|5.926|0.212|1.507|-6.914|7.892|0.108|2.553|2.971|-5.2|4.649|0|8.487|-14.241|-0.525|4.153|4.214|-4.669|3.483|-1.111|-5.956|-2.347|4.589|-13.241|-2.703|-2.887|-0.175|-4.504|-0.167|-0.826|-1.625|0|-2.068|-2.179|-1.608|-8.607|1.781|0.862|3.111|5.882|-0.778|3.213|0.81|-1.121|0.241|0.403|-1.664|-2.623|13.089|1.596|-1.913|-5.194|-5.969|-0.54|-2.846|3.089|-0.614|-0.382|2.992|7.718|4.707|1.993|1.657|2.068|-1.023|-4.103|0.358|-5.818|5.049|0.089|3.391|-0.728|-2.398|-4.17|-3.372|-1.219|2.926|0.758|1.627|4.1|-4.348|0.687|3.832|-1.319|4.121|-6.985|-5.399|0.649|8.634|1.611|12.261|-7.442|-8.666|-1.175|-1.733|0.414|-9.248|-1.773|2.498|5.596|-5.869|-4.32|2.585|-3.835|2.251|2.227|-6.067|-2.78|-0.405|2.562|-6.112|1.652|-0.066|1.001|-0.663|3.997|-7.225|1.558|-2.47|0.127
08860|24528|/equities/emera-incorporated|TSX|1.036|-4.227|0.554|-0.533|-3.751|0.569|8.015|2.806|5.218|-7.375|-13.594|6.259|-6.636|2.107|1.662|-1.018|-2.449|3.938|2.702|1.963|0.144|0.617|0.364|-0.777|1.318|-1.087|2.754|2.128|-3.325|-0.202|-2.815|-2.349|-1.39|-0.274|1.282|2.505|-1.107|-1.318|2.579|-0.636|1.909|1.037|1.496|0.241|0.13|-0.461|1.289|-1.491|1.628|0.659|2.037|0.502|0.466|2.424|0.04|-0.455|-0.02|0.198|-0.218|1.161|-0.02|2|2.575|1.617|1.162|0.043|0.022|1.508|0.329|1.491|1.353|3.237|-1.242|0.532|-2.656|-1.179|0.807|2.482|-1.091|2.136|8.377|-1.291|2.651|2.161|-2.736|-1.693|-0.545|-1.871|-0.267|-0.073|1.75|-3.22|5.777|-6.883|0.377|-0.726|0.494|-0.678|0|0.164|3.89|2.441|-0.248|-0.911|-0.098|1.069|-2.236|0.049|2.136|0.349|-2.621|1.104|-0.074|1.975|-2.081|-1.637|-0.907|1.305|-4.501|-1.613|-5.535|1.062|0.261|-1.73|-0.362|0.342|-2.418|-0.312|-1.373|0.35|2.1|-1.713|0.414|-1.349|0.928|0.623|0.333|1.587|1.853|0.891|-3.524|-0.272|-0.146|1.334|0.618|0.064|2|-2.563|1.027|-1.289|-1.805|-1.33|0.452|0.021|-0.307|2.029|1.594|0.106|-0.802|0.296|-0.505|0.296|0.445|0.341|-0.823|2.666|1.429|0.154|0.42|-0.088|-1.822|1.968|-1.567|-0.109|1.367|-0.132|0.088|0.243|0.221|1.528|0.702|-2.472|1.003|0.583|-3.838|-0.6|-1.582|1.935|1.728|-3.361|-1.252|2.219|-0.488|-1.977|1.457|-0.879|-1.444|-1.323|0.924|-1.696|0.548|0.469|0.823|2.552|0.573|-0.528|1.673|0.518|1.8|-1.768|0.259|1.715|-1.814|-2.567|0.147|-1.576|2.771|0.665|-0.703|1.933|2.265|-2.973|4.128|-3.024|2.888|2.173|3.04|-0.864|-0.995|-1.256|0.69|4.244|-2.112|-0.281|-0.257|0.919|-1.233|0.327|-3.514|1.835|-0.206|-0.727|2.135|0.584|3.13|-5.698|-6.713|8.802|-4.552|6.913|-2.499|3.267
08861|24529|/equities/empire-company-ltd|TSX|1.065|-2.971|-0.129|-7.294|3.721|9.433|6.007|1.72|-5.661|7.336|-16.954|8.369|-6.017|1.077|1.121|1.694|-1.381|0.225|1.636|0.792|-2.194|0.649|1.05|-14.334|0.028|3.101|0.029|-0.605|0.813|-0.95|-0.258|-0.826|-4.356|2.512|-0.028|-0.472|-2.938|1.007|2.227|-2.125|1.972|1.351|1.573|3.646|0.536|2.224|-0.455|5.267|-1.602|2.71|-0.513|-0.384|0.032|1.824|2.572|1.217|-0.505|-2.107|3.581|1.348|0.138|0.943|-2.387|-3.743|-1.551|0.683|-0.421|3.731|-0.601|-0.499|0.94|6.925|-1.135|0.32|-3.204|14.426|0.795|-1.022|1.965|2.592|3.756|-0.213|0.342|1.695|0.48|-2.719|3.746|-2.951|-6.853|0.884|-1.191|-0.553|2.843|-5.743|-1.841|0.529|-0.151|0.837|-0.379|3.247|2.117|3.515|-3.704|2.198|2.76|-2.884|-1.559|-0.2|4.591|-1.277|-1.542|-4.679|2.619|4.782|-1.029|4.516|0.172|-1.234|4.491|-3.518|-6.76|-1.961|3.997|0.123|0|0.99|1|-7.118|0.898|2.809|2.173|-3.137|6.11|5.279|-2.17|2.173|1.485|0.634|-1.648|-6.458|24.288|-3.498|-6.626|-0.186|4.072|1.177|0.841|-6.82|-1.274|-0.812|0.181|16.79|1.067|-9.205|-2.825|2.957|-1.902|-1.221|-0.977|2.235|2.585|1.889|-0.347|-0.64|4.205|5.008|10.536|1.266|-4.049|0.816|2.327|3.202|-0.429|-0.549|-1.914|6.361|0|2.611|2.133|-18.963|0.762|0.328|4.093|0.572|-5.511|-2.886|-3.543|0.356|0.562|0.051|-2.394|3.886|-5.808|-5.793|2.113|-1.617|0.511|2.718|0.817|1.217|2.036|0.449|4.373|-9.216|0.523|-2.636|-4.167|1.348|2.11|-0.819|4.22|1.151|-0.762|2.738|-0.969|-6.898|-0.493|0.997|-2.475|-12.995|-0.307|2.114|2.817|-2.127|-4.116|5.92|2.796|-3.415|-2.176|-0.809|0.426|2.58|-0.67|-5.373|-0.149|5.669|-7.67|0.438|-1.969|1.159|0.987|0.11||-1.122|2.371|-10.273|1.966|0.958|-3.787|-0.295|3.359|-0.674
08862|24524|/equities/endeavour-silver|TSX|17.672|16|-12.664|7.009|0.469|5.97|18.935|-15.075|15.698|11.688|-36.364|13.084|-20.741|3.846|-2.622|-4.982|-0.707|1.434|-1.064|-8.442|0.654|8.511|-4.082|2.439|-1.375|3.191|-9.032|6.529|-14.159|7.619|6.419|7.636|-14.861|-0.309|-2.41|5.397|-11.017|0.855|2.632|6.875|-7.246|9.873|-0.317|2.941|33.043|-11.877|-3.333|-1.099|10.526|-0.403|3.333|3.448|-4.918|-2.789|-12.544|-4.967|2.721|-4.235|-7.53|-1.484|-9.164|7.536|-5.738|13.313|-2.711|9.211|2.013|1.361|8.487|4.633|-11.301|-4.262|3.741|6.137|2.974|2.672|6.073|-4.633|-1.894|-1.859|-3.929|0|-9.091|-1.597|5.387|0|0.678|2.076|0|-0.687|-3.96|4.844|-12.424|-0.901|-12.598|-2.558|1.295|-8.962|2.663|-3.73|1.418|16.529|0|-1.626|0|-1.072|1.913|-6.154|-0.256|10.141|14.887|-1.278|-3.096|3.526|-0.637|2.951|7.018|-1.384|9.057|-5.018|-8.224|1.843|-8.994|7.19|1.325|-3.205|2.632|16.031|-3.676|2.256|-2.206|-0.366|3.409|-4.693|-4.483|-7.051|-3.406|8.754|-1|0.334|-4.473|1.295|8.042|2.509|2.198|-6.186|-24.021|0.525|3.252|1.653|-8.101|-5.728|7.712|-2.75|1.523|-0.505|-6.161|-2.54|10.459|-6.22|0|-5.43|-4.121|8.983|2.67|-1.435|-0.239|-4.989|-26.866|-2.899|-0.957|10|5.556|-1.639|3.781|-0.377|11.789|7.955|-1.566|-6.485|-8.077|4.628|-2.165|0|-21.966|15.221|-7.529|15.066|-5.009|-16.815|-2.75|7.465|-0.464|0.311|4.886|-14.246|-0.279|8.459|4.747|7.666|-6.23|2.288|20.472|3.462|4.468|1.512|3.579|12.03|-13.449|-2.743|-6.509|-2.687|8.768|22.194|7.989|13.084|-0.311|-5.294|0.592|19.858|25.333|-8.537|4.237|25.532|8.046|16|-6.832|-19.5|1.01|-2.463|2.01|2.577|-1.02|3.158|4.396|-8.543|4.188|-11.574|-8.475|-0.422|0.851|5.381|3.721|-0.463|8|-4.306|-5.43|0.913|-3.524|28.977|-2.762|-2.688
08863|24531|/equities/enerplus-corp|TSX|13.158|-4.735|2.571|15.512|18.359|-14.667|16.279|40.984|-11.594|-21.591|-43.949|-19.211|-12.594|-4.441|2.346|1.037|-5.858|-15.047|-4.091|-5.07|0.871|2.111|4.046|0.581|4.496|-2.604|-0.236|-1.397|3.869|-0.241|2.599|-7.763|-4.367|-9.754|-5.669|10.814|5.889|5.281|5.576|-4.403|1.769|4.433|-0.49|-5.665|-11.282|-0.51|-0.508|0.203|11.578|-6.772|-4.158|-5.01|-8.627|-4.297|1.801|-5.434|2.75|-1.72|4.987|3.839|-4.355|7.234|-1.176|-4.659|0.086|2.66|7.021|-6.477|-1.915|-7.488|3.673|4.72|10.318|4.116|-12.708|-6.475|-4.538|0.551|-1.929|0.621|7.155|-5.503|-9.723|-7.667|-3.357|-1.003|3.706|0.852|-0.131|-5.39|-1.944|2.618|-6.199|-3.006|3.706|-0.118|-1.39|3.106|0.965|0.607|8.492|-7.095|0.988|5.472|-7.082|7.622|1.387|1.136|0.268|0|6.112|-2.899|-1.896|2.712|1.625|0.783|-3.106|9.276|5.238|-7.148|-5.436|6.139|-0.221|9.362|0.65|2.158|13.465|-6.349|-4.786|2.584|0|-6.822|2.048|7.672|4.42|-3.552|-2.511|-6.174|-0.806|9.629|4.524|-1.991|0.546|-2.829|-2.918|4.018|-1.408|4.7|1.497|7.762|-5.703|-2.048|0.75|-4.309|4.21|-1.201|-4.163|3.388|10.081|0.711|-2.764|-3.247|-0.286|-1.961|6.993|-6.97|-3.411|-5.03|2.625|-6.694|-0.568|1.566|2.104|-1.899|0|-1.062|-3.925|1.595|-1.415|4.519|2.441|12.075|5.263|16.282|-2.915|-2.726|-8.574|5.247|-1.955|15.439|4.726|1.901|-10.034|-4.674|-1.604|-5.268|10.526|4.444|9.897|-7.271|0.479|1.829|-3.643|7.585|-1.739|5.782|-1.68|15.179|1.357|0.455|0.61|-4.928|-0.289|17.487|8.073|8.135|2.024|1.856|1.253|-4.771|32.718|-6.88|2.005|-10.538|0.45|19.035|10.682|-14.249|-17.263|-4.234|9.492|-9.218|-19.256|-7.623|-0.149|-4.286|-2.643|16.532|-6.798|-12.55|-7.457|24.127|1.229|-14.567|4.527|-6.298|-1.643|14.141|-16.506|3.62|-3.61|-6.419
08864|951615|/equities/lowell-copper-ltd|TSX|4.37|-3.722|1.812|4.385|13.353|-6.216|12.32|6.448|-1.507|5.568|-24.979|20.555|-24.515|8.593|9.3|-2.601|0.541|1.743|4.808|7.216|-2.903|9.78|11.656|3.426|1.677|-1.65|-6.19|4.348|-5.294|4.809|-0.491|9.396|2.759|-3.204|-2.601|-3.392|4.188|-4.738|-7.816|17.568|1.37|5.797|2.222|5.469|9.402|0|-1.681|-13.139|7.874|4.959|3.419|10.377|-3.636|3.774|0.952|-3.67|-3.54|-5.833|-4|0|-1.575|4.959|-3.2|7.759|3.571|1.818|-2.655|4.63|2.857|0|0|0|5|4.167|2.128|1.075|2.198|0|-5.208|-4|0|0|-3.846|4|2.041|2.083|-2.041|-2.97|-5.607|0|-0.926|1.887|-6.195|3.67|9|0|-4.762|2.941|4.082|-5.769|-0.952|0.962|-2.804|1.905|-0.943|-1.852|1.887|-3.636|-2.655|-1.739|-0.862|4.505|-2.632|-2.564|-0.847|2.609|-1.709|-3.306|12.037|-3.571|-11.811|-2.308|-2.985|15.517|3.571|12|8.696|0|-4.167|-3.03|0|-3.884|3|-2.913|3|-1.961|-4.673|4.902|-9.735|0.893|0.901|3.738|2.885|2.97|-0.98|3.03|-13.158|5.556|5.882|-2.857|-6.25|0.901|-1.77|-0.877|0.885|-0.877|-6.557|-1.613|4.202|-13.768|-0.719|-5.442|-2|-3.226|1.974|-6.173|-6.897|1.163|-5.495|-2.674|-0.532|2.174|-3.158|3.261|2.222|-3.226|2.198|9.639|-4.046|0|-4.42|1.117|0|2.874|-8.421|-5|-0.498|0.5|-6.542|-3.831|-1.428|4.477|-4.285|12.903|6.897||-6.452|0||1.64|5.172|16|-24.242|37.5|9.091|-12|4.167|0|4.348|53.333||-42.308||4|-10.714||12|0|38.889|20|||0|0|7.143|-12.5|-20|0|25|3.225|-22.499|-6.976|-14.001|6.382|||-4.082|0|0|-1.999|-3.846|0|6.122||-24.615|||3.176|0||25.999|-28.571
08865|42842|/equities/equitable-group-inc.|TSX|5.042|-17.837|3.203|4.196|-4.694|1.409|28.073|-8.428|4.912|-31.026|-12.458|-3.513|-16.322|-3.349|0.639|3.911|-2.073|-0.324|-3.617|2.2|-1.217|-1.728|1.767|-0.216|0.244|-0.894|-0.622|-0.644|-0.675|-1.562|5.971|2.474|2.823|0.154|3.341|-2.156|3.067|0.627|3.715|2.024|-2.577|2.316|19.092|1.379|3.966|2.219|0.592|0.332|5.206|-0.102|2.273|-2.661|-2.66|-2.618|3.373|-3.882|1.69|2.165|0.369|8.775|-1.984|-2.09|2.166|-7.6|2.57|3.893|0.964|-0.21|2.685|-2.188|3.58|2.714|3.386|2.015|-5.641|-0.191|-9.978|3.476|-3.581|3.254|9.189|5.575|-4.135|-1.099|-5.195|-5.256|-0.391|0.964|3.507|1.832|1.436|0.739|-1.426|1.527|3.301|2.21|0.116|3.247|-2.267|-2.441|6.1|1.841|3.423|-6.037|2.54|0.962|-0.337|-0.845|2.415|2.192|-1.362|2.552|-0.685|-2.648|-3.812|0.645|-11.292|1.907|2.323|-8.824|2.937|3.267|-4.835|-3.42|-2.657|1.823|1.386|0.362|1.875|3.752|2.175|2.618|2.468|2.393|2.187|-0.955|4.435|0.268|2.583|-0.854|6.437|-3.2|0.811|-0.879|-3.291|-3.826|3.716|2.477|-3.599|-1.802|-3.917|-5.975|15.018|4.722|3.386|2.213|0.282|-4.582|12.668|26.336|-41.136|-2.239|-9.788|1.326|0.799|0.467|-1.012|-3.675|2.658|-2.779|17.807|2.242|-0.994|-0.919|-0.879|-1.221|2.911|0.767|0.167|-4.951|4.998|2.915|4.892|9.838|0.437|-4.726|-2.542|2.222|1.841|-11.417|-0.541|-1.76|2.102|-3.279|3.32|0.068|0.786|5.477|2.323|-3.864|-3.191|6.74|-2.5|2.752|-5.872|-4.076|1.616|1.02|1.135|4.418|-3.601|-3.669|3.379|7.209|5.049|2.061|0.558|-6.381|0.149|-0.52|12.27|-5.109|6.316|-1.534|-7.231|2.403|6.995|-2.626|-5.359|-0.962|-2.985|2.251|-6.158|0.649|0.434|0.145|-3.125|-1.827|1.576|-0.244|-3.408|5.518|-2.296|-1.709|8.414|0.484|-1.287|7.467|-5.135|3.411|-4.018|2.4
08866|1096521|/equities/ero-copper|TSX|7.251|-5.187|3.093|8.456|4.605|11.401|28.721|-7.468|-6.102|-7.028|-11.931|-6.81|-15.7|-4.047|3.49|-5.446|-5.656|-6.411|-4.588|-4.089|-4.051|2.806|8.723|0.383|1.951|0.985|3.308|2.772|12.736|3.541|-1.444|-0.598|-8.233|-4.657|-4.498|-8.672|1.435|7.196|3.546|-5.119|-1.631|-15.071|-1.996|0|6.324|6.126|0.09|1.603|12.7|7.971|8.072|2.914|-7.564|3.684|-5.396|-0.781|0.392|6.246|5.723|-0.438|4.997|-7.93|-1.549|-1.641|8.043|11.197|10.937|0.471|8.241|3.883|4.04|2.736|8.83|-0.916|-3.438|0.792|3.696|-1.117|-4.462|3.1|0.301|0|-6.297|-5.254|-1.75|-6.311|4.721|16.617|10.631|3.555|0.23|11.538|-6.024|0.606|-2.827|-1.736|-2.593|-1.444|-8.163|-3.543|-0.294|-0.682|10.204|-3.423|8.927|16.294|-1.169|-3.75|-0.621|-1.106|1.75|-4.762|-2.439|-4.862|14.557|-1.863|1.899|1.673|10.369|-6.008|0.537|-5.337|-5.181|-5.467|15.831|1.473|10.177|2.572|-2.219|1.502|1.835|3.645|17.944|3.482|5.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|11.677|-17.916|-5.804|15.283|4.896|7.05|30.193|-16.658|11.254|-46.734|-16.301|-1.886|-7.999|-1.092|2.63|2.992|-2.459|-1.293|0.892|-2.477|-2.268|2.849|1.457|-0.543|-0.338|0.704|1.219|3.302|6.799|4.396|-1.333|-0.442|-1.663|-5.511|4.867|4.117|0.424|-2|-0.311|2.822|-7.213|6.358|-1.907|0.232|1.788|-1.985|1.571|-0.261|2.161|1.903|1.518|0.639|-0.111|-0.139|2.237|0.313|1.208|0.812|0.262|3.989|2.509|-0.769|-0.368|-1.33|0.884|11.793|0.929|-0.274|0.795|-0.104|-0.515|1.358|3.497|2.931|2.667|-9.545|-6.658|1.04|-3.178|-5.613|7.4|0.836|1.27|3.089|-4.856|-5.352|-2.333|2.981|3.429|-1.67|-1.733|0.519|0.399|-5.617|3.88|3.583|1.582|0.958|-2.31|-5.039|-1.345|2.857|-2.976|-3.709|1.309|6.294|10.646|-4.171|-1.858|3.15|1.017|-1.231|-2.032|-5.717|-3.3|6.439|-6.563|8.903|1.206|-3.372|-3.491|-0.763|0.829|-1.802|-3.479|1.567|-1.433|-2.332|-1.46|0.68|3.086|7.446|-1.162|0.329|8.112|-6.947|-2.976|-1.889|3.435|3.525|3.457|-3.163|8.896|0.1|0.742|-0.503|10.126|-7.897|-3.355|-0.718|-7.381|2.195|10.598|-10.578|-2.504|-4.416|1.592|-0.289|-0.144|-0.999|-8.15|-0.418|0.63|-2.459|0.8|-0.437|-0.41|3.061|-3.538|-0.152|-0.832|-0.176|-0.575|-4.148|0.024|1.583|-1.677|-1.37|1.147|-6.501|7.184|-4|3.943|4.182|10.418|-3.424|-3.41|8.484|3.632|-1.449|-0.368|0.77|1.8|-0.376|0.436|-0.347|4.985|-4.499|2.256|-1.549|4.329|5.061|0|0.386|1.402|-3.432|0.889|0.064|0.383|-2.489|9.543|1.804|-1.939|2.049|1.266|2.302|2.356|-0.33|4.406|-0.115|1.318|8.27|5.119|-1.564|-3.601|1.921|8.724|-15.984|-10.032|2.26|1.271|1.325|-1.558|-1.288|5.949|0.841|5.312|0.121|2.14|-1.059|1.74|-1.147|0.826|-1.344|2.037|-0.579|-1.706|-6.565|7.551|11.364|-1.786|2.941
08868|24543|/equities/finning-international-inc|TSX|2.874|-5.49|3.273|3.509|3.055|2.886|4.351|4.549|4.919|1.642|-27.957|-6.344|-7.97|0.983|-9.983|3.713|-4.025|-4.063|-0.719|-0.949|0.677|-0.633|3.693|1.246|0.292|-0.208|-2.789|-1.63|10.647|2.572|3.214|-3.114|2.831|-7.59|1.215|-1.706|2.358|-0.78|5.726|-1.132|-7.032|6.074|-3.657|0.259|-0.344|-3.285|0.754|3.423|2.214|3.246|0.783|-3.812|-2.968|2.423|-4.782|-0.625|-1.154|0.831|-1.069|2.399|3.17|-0.989|-1.649|-5.096|2.467|-7.809|4.186|0.876|1.087|-3.121|2.152|6.811|2.13|0.349|-4.38|-4.043|-9.526|2.335|1.049|-3.61|-2.016|0.426|-5.41|-5.703|-4.422|4.659|-3.635|10.384|0.508|-2.704|-1.27|-0.098|-3.332|-5.999|4.541|-1.551|0.859|-1.391|1.88|-1.637|-4.515|0.876|3.756|3.87|-0.532|-3.996|3.13|-1.616|3.307|1.05|3.731|-2.51|-0.893|-3.834|-0.519|-0.697|-3.084|1.763|2.512|-2.625|-1.557|0.177|1.311|4.225|1.482|0.955|-0.254|3.653|-0.459|-1.357|-0.578|-0.16|-1.454|1.054|2.689|3.707|1.73|1.297|0.105|3.037|-0.324|-2.938|7.4|0.264|-4.77|7.603|1.928|2.749|-1.591|-0.672|-0.433|-0.314|-0.196|-3.73|-0.375|3.176|-0.578|-3.133|3.314|-0.039|8.756|-0.995|-2.23|-0.725|2.985|-2.703|-1.627|-2.363|1.774|-0.354|-2.565|-0.873|-1.458|0.451|2.031|-0.344|-0.418|0.114|-0.793|-1.342|-0.445|3.614|0.27|1.965|6.622|-2.929|-2.305|0.721|-1.885|4.344|-1.054|2.922|3.187|-1.818|1.025|-0.847|1.287|5.955|3.97|-0.094|-3.42|2|2.186|-4.407|-0.227|2.319|-0.919|1.021|1.222|-0.234|-0.975|-3.408|-1.327|5.706|12.883|-1.2|1.59|-3.33|2.629|-2.211|4.852|4.802|3.448|-4.944|0.897|-0.613|1.642|-0.787|-4.711|-2.708|4.291|3.835|-1.936|-5.882|-1.183|1.727|-6.689|-2.01|-3.509|8.408|-8.933|14.093|-3.367|-6.573|-0.792|1.754|-6.055|10.859|-10.473|-1.351|0.88|7.62
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|3.963|-14.848|7.627|-3.392|19.748|-2.459|19.608|-7.132|23.872|-21.765|-24.107|-9.677|-14.556|-4.68|9.238|7.625|-13.953|-8.719|4.351|1.689|-3.118|0.156|-5.531|4.63|6.667|-1.699|2.914|-4.758|7.502|6.733|-0.812|8.734|5.377|-10.711|-11.302|11|21.547|10.907|-2.973|-0.355|-11.9|-8.675|-16.147|-6.011|16.448|-2.889|-5.386|4.1|7.175|4.303|8.638|0.204|-17.131|-4.819|-6.391|-11.569|-5.587|1.079|-0.063|4.092|7.447|-3.159|3.704|-7.571|-1.364|9.921|2.114|-7.422|13.216|3.071|13.494|8.43|-4.178|4.058|-11.538|-3.226|-0.902|3.39|-6.126|5.013|-11.268|15.299|-8.451|-11.983|-0.548|-0.748|-14.377|11.995|5.213|-10.935|-6.936|2.386|-4.925|-3.266|-1.942|6.425|-5.09|0|-2.633|-4.675|-3.56|-3.481|7.431|1.651|-8.888|5.329|3.838|12.381|-5.255|10.369|-1.158|-4.533|4.205|-18.075|4.436|-0.393|-3.46|1.394|17.704|-0.73|-6.164|-1.249|-0.415|3.209|6.19|2.862|0|13.377|0.6|-5.597|6.927|-7.64|8.272|4.645|-5.707|-2.523|0.39|9.921|-0.143|5.807|-3.634|-9.652|5.617|11.87|3.868|-7.526|-0.297|1.815|5.087|12.221|2.188|5.379|1.959|-14.417|9.853|-8.432|-2.064|-0.981|3.381|-9.07|0.231|-7.681|-1.747|1.274|3.668|-5.413|5.878|-10.813|9|-6.667|-11.032|4.981|-2.013|-3.018|-1.573|16.328|10.562|-3.471|-3.151|-8.403|5.623|-6.877|14.772|-2.883|17.521|-1.144|4.615|9.859|1.332|-3.223|-0.367|3.122|-0.283|4.331|-5.576|-10.631|3.171|1.744|1.594|13.013|-2.155|9.903|2.426|2.486|0.912|1.622|-5.683|2.578|3.48|2.864|-9.989|-12.909|22.032|22.689|13.694|-7.783|-2.575|-16.687|13.84|4.687|44.856|6.114|39.21|-16.285|29.703|17.442|-16.505|-27.123|-18.147|-10.843|26.304|3.604|-10.484|3.333|-0.415|-7.663|-23.907|-1.719|-8.996|2.13|-12.978|65.01|-4.388|-21.295|-10.323|25|-12.057|3.829|-23.708|-10.282|-5.072|-12.989
08870|24544|/equities/fortuna-silver-mines|TSX|4.991|23.026|3.872|15.223|14.759|-1.775|16.955|-14.497|3.681|26.848|-42.117|12.977|-24.568|12.284|-6.827|-4.046|-3.532|6.535|1.61|-5.153|1.158|16.667|-7.113|13.002|-2.982|8.458|0.249|-1.232|-4.245|1.923|0.971|1.478|-5.8|0|-6.911|2.434|-7.187|-11.455|5.364|6.967|-14.085|8.812|1.556|4.898|34.986|-2.419|-0.268|-3.618|15.522|-2.047|-2.006|3.561|-5.337|-7.05|-5.432|-4.706|4.167|-9.131|-0.443|1.348|-9.369|-5.395|10.191|-3.681|-2.395|-5.65|2.708|-0.768|9.684|6.742|-9.919|-2.564|3.049|0.204|11.086|0.683|2.81|-4.688|-1.322|-3.609|-8.366|1.984|-5.794|0.187|-3.784|-1.596|0.178|2.55|-2.832|-5.518|-1.483|2.361|-5.272|-10.057|-2.384|-1.11|-0.825|-5.215|2.54|-1.449|2.706|3.501|-0.695|0|1.554|-2.613|-1.491|0.408|-2.649|7.244|6.344|-1.488|1.357|6.935|2.819|0.668|2.393|1.036|7.222|-4.93|-5.175|-1.803|-7.012|4.127|-3.963|-1.649|8.279|12.204|2.425|-1.289|-0.367|5.416|-3.364|-3.43|0.911|-5.345|-0.344|6.593|-5.536|-0.173|-6.006|1.818|6.514|2.158|-1.94|2.162|-12.184|2.764|1.99|4.325|-8.976|-6.065|7.132|-3.664|3.803|-0.63|4.098|0.494|4.296|-7.177|-6.835|-3.582|-1.966|2.89|2.976|-1.031|-3|-0.99|-11.735|-3.726|-4.696|6.334|1.233|-8.671|4.348|2.284|9.618|10.32|-1.433|-6.434|-13.956|6.642|-1.693|3.246|-15.684|7.223|-1.991|9.443|-1.078|-12.198|-2.86|0.513|-7.061|-3.232|3.935|-11.695|0.511|1.557|1.582|7.358|-4.933|-1.327|25.138|10.526|0.245|-1.451|2.733|12.745|-11.634|-0.737|-2.864|4.359|10.759|14.715|13.669|9.665|1.603|-2.348|-3.585|1.923|12.554|-4.545|-0.412|8.969|25.281|9.538|4.167|-12.849|15.113|-6.325|4.732|-5.373|-4.83|9.317|-1.227|-0.61|4.127|-7.625|-7.588|-1.862|7.429|13.269|-1.905|0|9.375|0.348|-15.339|-10.08|3.857|3.125|-3.297|5.507
08871|24538|/equities/franco-nevada-corp|TSX|-2.953|6.469|2.509|1.291|10.463|9.237|4.128|8.899|3.145|11.542|-23.627|10.847|-8.508|2.82|1.943|-0.113|3.738|5.08|3.154|-0.254|0.638|4.937|-2.232|0.885|-1.462|1.412|-1.656|3.557|-0.237|1.351|2.189|0.18|-2.761|2.445|-2.518|5.401|-6.138|-2.176|1.38|4.216|-0.662|4.698|0.561|-0.136|5.43|2.241|-1.628|0.497|5.524|1.866|-1.409|5.66|-3.375|4.125|3.413|-0.628|0.336|-4.273|-1.739|1.028|-1.717|-1.01|-0.502|4.556|-1.854|-0.257|1.14|-0.577|4.369|5.324|-1.961|0.636|-2.194|0.755|-2.214|0.146|4.435|0.899|2.842|3.466|0.222|5.127|-4.318|-1.289|5.282|1.225|-2.096|2.293|0.348|-3.62|-4.06|-0.515|-7.021|-1.021|-0.074|-2.911|1.619|-1.984|2.428|3.183|1.164|0.492|0.627|-1.335|1.131|-2.92|-0.929|3.271|1.047|1.419|3.385|-1.513|-1.645|-0.645|3.095|-4.037|-2.194|0.541|6.081|-5.497|-4.117|-1.707|0.349|-0.164|-2.767|0.601|1.992|-2.1|-2.277|-4.844|-0.149|1.136|4.833|-0.108|1.114|-0.278|1.571|2.731|-1.246|-0.851|-3.857|1.143|2.339|1.08|-0.325|6.443|2.516|-2.517|2.765|-0.166|-3.58|-5.188|3.764|-2.501|-3.32|1.827|0.354|2.099|6.697|-2.37|-0.493|0.93|2.62|3.398|0.868|0.36|2.734|-0.036|-2.863|-2.033|-1.785|2.75|5.898|-3.173|1.989|2.911|0.997|2.372|4.268|1.17|-4.077|1.017|-1.261|0.181|-14.109|5.024|-2.284|5.668|-1.222|-8.03|-3.087|1.984|-0.739|-2.95|2.339|-5.741|-0.992|-0.758|0.894|3.741|-0.144|-6.006|5.242|4.455|3.556|0.376|0.388|10.183|-4.884|-1.894|-3.234|2.826|3.977|-2.43|2.442|6.817|-2.23|-5.075|5.347|6.341|-4.695|1.702|4.415|8.315|12.252|3.126|-8.378|-4.924|9.084|-4.582|3.64|-3.961|-2|7.781|0.59|-0.318|2.292|-7.238|-5.257|4.229|6.131|2.345|4.868|1.796|8.181|-4.885|-2.393|-5.428|5.758|7.978|0.565|-0.3
08872|24689|/equities/george-weston-ltd|TSX|-1.041|-0.858|0.215|-5.119|-2.046|1.331|2.47|4.018|-1.248|2.55|-9.859|5.492|-8.709|0.145|1.927|1.678|-0.402|1.267|1.938|1.319|-2.104|0.268|-1.175|-2.961|0.666|1.953|1.407|0.577|-0.972|-1.075|-2.554|-1.27|-0.729|0.009|-0.866|2.115|-1.367|2.81|2.443|-1.704|1.158|0.245|1.573|4.709|-1.523|1.201|0.574|-0.769|-1.311|-1.495|2.02|-1.502|-0.214|1.884|0.288|0.721|-2.233|0.482|3.737|1.936|0.882|2.265|0.194|-0.129|-2.155|-2.18|0.103|1.845|1.274|0.191|0|4.212|0.647|1.957|-5.392|-1.993|-1.312|1.126|0|1.312|3.499|-0.352|-1.195|1.321|-2.991|-4.245|-0.66|1.286|-2.056|-2.391|-0.926|-3.272|3.021|-2.887|-3.583|0.073|-0.036|3.416|-0.914|1.122|0.626|1.836|-1.84|1.122|-0.163|0.201|-0.058|-1.516|1.122|2.556|-0.97|-0.578|2.713|-3.118|-1.353|1.479|0.931|-2.004|2.303|-2.158|-5.098|1.039|1.565|-0.671|-0.403|0.138|-1.42|-0.172|0.609|0.53|-2.345|0.241|2.558|0|-0.818|-1.31|1.162|1.399|2.172|-0.412|1.55|-0.811|-1.651|0.139|-0.536|-0.997|-0.627|-5.27|0.372|0.303|-1.746|-0.677|-0.539|-1.68|-2.335|1.894|-0.638|-0.642|-0.966|1.33|3.969|2.007|0.899|-1.267|-0.009|3.211|0.312|0.828|-0.412|0.922|0.555|0.155|-2.13|-1.786|1.447|0.151|-1.004|-0.026|0.309|-0.658|2.068|1.223|1.893|5.237|-1.276|-4.821|1.614|-0.746|0.129|-0.895|-1.733|1.698|-0.328|-4.278|0.218|-0.745|-1.207|-0.916|1.656|0.538|0.69|2.405|0.045|1.627|-0.847|-1.622|-1.597|0.597|1.334|1.079|2.177|-0.009|-1.573|-1.382|0.782|-4.077|0.06|0.747|4.201|-0.28|-0.351|3.453|4.595|-1.231|-3.703|2.118|1.878|-0.336|-2.59|-0.345|0.121|2.222|-1.734|-2.761|1.208|3.002|-4.465|0.054|-3.157|3.363|3.325|-1.726|0.941|-1.351|0.277|-1.175|-1.348|0.669|-2.899|1.525|2.094|3.039
08873|40487|/equities/gibson-energy-inc|TSX|1.991|1.151|8.251|-2.183|-0.505|10.862|11.625|3.426|8.867|-9.949|-34.577|-5.855|-8.988|0.644|3.058|2.184|-2.209|-1.808|3.132|1.437|-2.363|-0.111|3.08|-0.076|5.449|-0.359|-2.832|4.204|7.8|-0.131|0.967|2.384|-1.854|-1.65|-1.244|-0.766|-0.676|2.78|0.921|-0.955|-2.663|2.78|-2.458|-1.585|0.629|2.231|-0.171|-2.83|4.935|3.153|0.635|-0.765|-4.057|4.889|1.61|-2.38|-4.544|-1.395|1.371|1.611|0.437|0.705|2.113|3.538|1.273|-0.282|8.52|-3.162|4.545|-3.2|0.452|1.066|8.123|3.582|-9.189|-1.073|-8.29|1.137|-3.695|-2.751|8.002|-0.524|-7.577|8.457|-2.561|5.191|-1.59|8.412|3.181|-4.283|-2.808|1.373|-1.797|7.055|6.186|0.571|-0.68|0.227|0.399|-0.398|1.675|-0.859|0|2.645|-1.047|0.468|-0.349|4.44|-3.521|0.828|2.549|-0.783|-1.774|4.836|0.124|-2.835|-3.828|3.172|2.39|-4.225|-11.618|1.741|-0.263|1.442|3.025|0.498|2.319|-0.338|2.366|0.873|5.141|-0.366|-6.818|1.091|-0.798|-2.554|0.783|0.847|0.226|-1.063|1.018|-0.113|2.607|5.372|1.236|-2.647|3.616|-1.776|-3.43|-0.295|1.193|-3.289|-2.256|-1.664|1.178|-3.152|-2.023|1.623|1.762|-1.891|-2.63|-2.363|0.361|1.571|-1.292|-1.976|-2.47|8.293|0.322|-1.585|-0.838|-1.19|1.046|-1.798|1.195|0.313|1.054|-1.403|2.996|-0.585|0.967|5.257|6.759|4.477|1.148|-9.989|-4.075|1.339|-0.83|2.438|4.502|1.442|-4.313|-2.686|0.506|1.311|2.273|10.781|3.96|-0.997|3.082|-3.054|0.467|-0.465|-1.246|0.197|-2.561|-0.383|-2.91|4.328|-2.457|-14.906|1.69|11.898|-3.758|-2.519|-2.184|-2.829|1.045|-1.782|10.832|2.957|10.785|-6.688|1.095|9.753|9.775|-5.637|-1.158|-6.495|5.571|3.704|-10.537|-10.604|5.106|0.627|-4.087|-4.532|-2.517|-5.597|-5.442|14.457|-1.961|-3.618|2.889|-3.589|-1.581|7.601|-3.344|0.829|-6.172|3.545
08874|24550|/equities/gildan-activewear|TSX|4.926|-8.117|1.158|-8.829|-7.747|-0.747|28.081|-0.615|21.55|-36.758|-25.161|-4.399|-10.169|-1.898|-2.045|2.7|-6.549|1.108|4.949|-4.271|-0.078|0.625|1.883|-3.332|0.026|8.394|0.419|-0.5|6.037|0.236|-1.882|-24.902|-1.415|-0.321|-0.637|-5.404|1.447|0.533|3.149|-1.478|-2.754|-3.271|-1.562|0.738|-0.078|1.238|0.434|-2.2|-0.384|6.25|0.39|-1.175|-2.528|0.257|-0.02|1.202|0.241|0.81|0.755|2.019|-1.959|2.446|0.928|-0.816|3.599|1.029|-0.022|2.698|1.114|1.15|4.394|2.234|-1.236|1.451|-6.27|0.65|-1.26|4.526|0.918|-0.957|2.528|4.999|0.858|1.237|0.264|-3.537|0.383|0.026|2.757|-0.962|0.998|-2.158|-1.742|-1.98|19.662|-10.377|0.83|3.346|-2.349|-1.777|-3.06|3.901|-0.053|-1.706|2.2|1.442|0.164|-3.903|2.773|0.678|-0.7|-0.134|-0.188|-3.545|2.711|1.456|-1.618|-2.634|-0.258|-4.195|-2.969|-0.31|3.177|0.794|-0.813|-1.264|0.908|-1.355|1.874|1.654|2.151|1.798|3.619|-7.053|-0.45|3.438|-2.199|1.462|2.822|1.336|-1.862|-2.356|1.508|2.341|-1.648|0.738|1.2|-1.394|-0.445|-3.852|-0.326|-4.299|3.376|-1.419|2.15|3.977|2.505|-2.062|-2.195|2.378|2.381|3.833|1.494|-1.28|2.686|-0.54|1.765|-0.029|3.193|2.227|-0.122|5.294|-7.038|0.269|2.734|-3.183|-1.379|-1.446|-6.841|0.952|0.822|-1.671|4.36|4.191|3.363|-4.152|-2.076|-1.263|-2.411|-0.382|-1.796|2.697|-4.495|-1.374|-0.31|-0.591|1.065|0.548|-0.026|-7.082|1.103|4.297|3.33|5.639|-3.215|-2.219|-2.924|-1.141|3.436|0.501|-2.493|-0.154|0.412|-0.97|1.792|-4.372|3.363|0.129|1.276|8.442|0.425|4.814|2.937|-2.096|-5.571|-6.504|1.858|-1.433|-4.245|-2.042|-0.149|-0.075|-4.53|1.103|2.887|6.63|0.317|0.798|-1.39|-2.805|0.23|-1.311|-1.613|-0.861|0.868|0.574|-1.184|0.67|-4.708|-1.88|2.134|-3.962
08875|42830|/equities/easyhome-ltd.|TSX|9.957|-3.125|15.942|13.425|-2.537|-6.14|32.779|-9.515|13.422|-42.066|-18.326|-1.166|-15.835|-5.99|12.241|5.098|-8.648|0.52|0.759|3.35|-2.094|0.717|4.772|-2.161|-0.63|6.969|0.554|4.088|3.967|0.486|3.645|0.523|0.07|-4.054|2.087|4.262|2.748|1.431|2.437|-1.463|-6.882|2.159|4.067|-0.499|1.159|-0.261|1.208|-4.367|5.703|4.567|2.62|-0.123|-4.078|-1.98|1.029|10.184|1.344|0.304|3.002|9.519|-6.728|0.645|0.069|-3.898|0|1.438|9.956|-2.575|6.185|-6.028|-4.188|14.519|10.032|9.077|-8.797|-5.351|-10.854|6.617|-1.407|-2.664|-8.769|4.437|-7.363|-1.6|-5.207|-4.521|-3.495|3.298|-1.951|-1.004|0.956|1.063|-1.146|17.036|5.025|-2.002|-0.776|9.473|-0.621|-2.707|4.153|-2.932|-0.049|-5.449|2.364|7.386|0.69|4.991|1.942|3.805|0|-7.267|0.476|-1.895|-3.045|4.8|-0.472|6.723|2.704|-5.901|-4.077|0.052|-1.308|6.557|-1.48|2.483|0.694|3.419|-0.115|-0.825|5.589|2.748|-2.586|4.823|3.255|4.597|1.732|-0.517|-2.781|1.358|3.843|-0.456|9.661|1.683|-4.664|-2.758|-0.505|-0.823|-5.161|5.783|0.87|-6.25|0.341|-4.585|-0.87|0.356|-2.829|-1.7|-4.147|6.264|-7.966|-1.428|2.698|11.438|5.846|-2.166|2.391|-2.533|-2.918|0|6.087|-0.896|-0.99|9.044|7.523|2.46|-0.041|0.619|1.762|-1.691|0.373|1.599|-2.98|8.744|-2.888|-8.948|-0.74|-0.926|5.583|-2.812|4.038|2.665|10.21|5.147|0.098|7.038|1.115|-2.334|8.559|1.777|-3.002|1.753|-3.861|1.044|-2.045|-5.301|0.615|3.889|4.394|2.743|-0.114|-7.351|-0.211|6.222|-2.407|-5.088|1.422|-2.113|1.891|-6.621|3.084|7.209|8.85|-7.88|-2.439|10.616|3.9|-11.632|-2.005|2.322|-1.594|-9.952|-1.647|4.577|-6.187|9.118|7.239|10.31|1.697|1.852|-0.613|4.756|-6.547|8.824|0.262|-2.242|-4.759|1.801|-7.471|-4.501|2.073|-0.502
08876|24553|/equities/great-west-lifeco-inc|TSX|3.021|-7.842|-3.276|6.146|-8.977|-2.288|8.906|-3.817|2.084|-12.316|-13.949|-7.349|-7.474|-1.813|-1.054|2.421|-0.32|0.969|0.324|2.013|-0.24|-0.09|-0.654|1.663|-1.136|1.641|-1.349|1.987|1.9|2.984|0.386|1.107|1.353|-4.956|1.691|1.753|6.241|2.185|0.71|1.004|-0.57|-0.883|-2.915|-1.785|-1.165|-0.563|0.199|-0.561|1.067|-2.913|0.98|-2.579|1.094|-2.815|0.535|-5.778|-1.832|5.234|-1.507|2.503|0.341|2.674|1.355|2.854|0.736|1.493|0.683|3.647|0.857|-5.213|2.963|2.318|0.755|2.694|-2.307|-3.614|-5.546|-0.392|-0.746|0.917|0.759|0.731|0.602|-0.96|-3.607|-0.032|-0.854|2.001|-0.673|-2.01|-1.026|-1.319|1.875|-1.235|0.217|1|-1.417|1.184|-0.712|-1.971|-1.523|0.09|1.795|-2.202|0.599|0.03|-0.269|-2.248|2.606|1.49|-1.35|1.399|-0.243|-3.371|0.56|1.679|-3.304|1.68|-0.059|-1.964|-1.535|-0.255|0.599|0.372|-0.513|0.2|0.286|-0.598|0.285|-1.045|0.597|1.412|-3.664|0.167|-1.045|-0.028|0.832|0.418|1.901|3.071|0.088|-1.726|-0.884|1.3|-2.396|-0.811|0.591|0.452|-1.09|0.506|1.28|2.628|0.381|-0.088|0.708|0.207|0.356|-1.404|-0.783|-6.127|1.018|1.423|-1.889|-0.868|-1.074|-0.294|0.891|1.508|-1.299|-1.176|-0.08|5.17|-1.739|0.779|-1.964|3.326|0.881|-1.291|-0.336|0.619|2.245|-2.388|1.714|0.719|5.239|-1.843|0.298|1.024|0.789|2.013|-0.646|0.526|2.116|0.636|-0.726|1.473|-0.16|-0.223|-7.549|-0.848|0.529|1.461|-1.614|0.088|-0.7|-1.663|-0.286|-2.4|2.665|1.247|0.967|-7.53|0.572|3.089|1.743|-1.713|0.225|0.169|0.254|1.784|-0.344|-0.229|5.206|-2.608|-1.728|1.998|2.468|0.151|-3.939|-0.69|1.017|-0.434|-3.301|-0.942|1.121|2.499|-3.17|3.751|0.464|4.577|-1.698|5.237|-0.809|-0.802|-0.583|0.555|-5.038|2.893|-4.463|1.848|-7.937|2.462
08877|24556|/equities/h-r-reit|TSX|17.407|-9.033|0.32|7.816|-9.469|-5.784|26.082|-4.033|-6.851|-40.225|-24.376|3.143|-10.47|0.931|0|0.421|-2.105|1.628|2.479|-0.71|-0.424|0.569|1.785|-4.294|0.371|1.697|-3.193|-0.273|-1.655|-0.401|-1.189|-1.218|-1.668|0.95|1.312|2.465|-1.414|0|0.847|-0.488|-1.485|0.926|0.044|-1.004|-2.262|0.043|2.539|-0.997|1.496|-0.482|0.175|-1.384|-0.516|-0.086|2.377|-0.612|-1.167|-1.574|0.858|-0.47|0.645|2.018|-0.956|1.098|0.886|0.445|-1.144|2.341|0.271|1.606|-0.274|5.706|0.486|-0.339|-3.595|0.047|1.759|1.202|-0.811|0.963|4.901|-0.652|0.356|2.987|-1.902|-2.114|-2.359|-0.392|0.839|-0.246|-0.539|0.542|0.148|-1.41|2.338|2.03|-2.233|-0.69|0.845|-1.179|0.197|0|0.049|-0.343|0.345|-2.823|1.407|-0.097|0.585|-0.243|-1.344|-0.903|2.786|0.888|-0.344|1.852|-0.399|-1.859|0.739|-1.121|-3.116|0.57|0.477|-1.318|-0.562|1.376|0|-0.613|0.76|-1.82|-0.372|-1.646|1.156|0.465|-0.324|-0.83|-0.733|1.393|1.079|-1.022|0|-0.046|1.892|-0.518|1.239|0.095|-0.851|-2.355|-0.642|-1.223|0.227|-1.432|-0.931|-2.296|0.261|2.722|1.037|-0.894|-2.313|-1.079|-0.686|0.129|0.735|0.217|-22.331|0.175|0.088|-1.425|-0.301|-0.684|2.052|0.703|1.517|-0.533|2.549|-3.386|1.654|1.497|0.639|-1.44|1.554|3.943|-1.174|-0.281|-5.109|-0.924|-0.307|1.65|0.678|-1.337|-0.178|1.72|-3.915|-1.457|-0.342|0.558|-0.172|0.086|0.215|-0.129|0.867|-0.043|2.577|3.542|0.648|-3.182|2.105|1.486|-1.102|-1.582|3.558|-2.555|3.347|-2.662|1.822|0.375|3.245|-1.9|2.135|6.622|4.374|-3.742|4.113|-4.496|2.653|0.91|-0.797|-2.988|-3.192|-1.134|0.896|-0.099|-4.008|-1.781|0.66|2.515|-1.944|0.524|-1.595|2.205|-1.324|0.715|3.654|0.198|-1.367|0.049|-1.491|-1.469|-3.211|-1.758|-0.627|0.314
08878|24555|/equities/home-capital-group-inc|TSX|2|-8.587|1.633|9.969|-0.92|-4.399|20.325|-12.151|-0.86|-25.47|-16.167|-8.471|-8.403|-2.45|-5.266|6.529|-5.793|0.571|-1.011|0.719|-0.269|1.855|-0.152|-4.412|-0.116|-0.174|-1.847|23.292|4.197|0.735|2.294|0.453|4.832|-1.367|5.22|-3.72|1.895|-3.125|3.351|1.02|-1.605|7.414|3.387|1.861|-0.136|9.915|3.507|3.524|1.079|-2.165|5.339|-3.747|2.356|0.717|-1.146|-2.707|7.966|3.011|7.624|-0.063|-4.022|-1.619|2.457|-3.839|-0.353|6.788|2.645|-4.85|-1.093|-1.377|0.845|5.01|8.534|-3.262|-11.072|-0.177|-3.918|1.851|-0.746|-0.343|32.124|3.359|-5.185|-1.46|-4.662|-4.2|-0.332|-0.199|2.795|0.068|1.876|0.349|-5.658|2.842|-2.507|0.265|0.066|2.859|-2.132|0.067|0.671|1.43|5.683|-0.643|0.865|-2.393|3.046|-3.768|1.631|0.786|-2.577|5.9|-2.023|-7.114|-2.551|2.617|-6.758|-6.604|6.141|-2.657|-6.016|13.751|-1.9|-0.629|-8.203|1.228|0.588|-0.875|0.117|6.134|2.999|7.036|5.628|1.094|1.48|-3.015|1.015|-0.72|-0.359|0.36|2.057|-2.577|7.214|-1.586|1.378|-5.087|-1.784|5.259|-11.503|-0.595|-10.948|-8.705|30.596|21.38|27.887|-0.971|0.761|0.656|56.239|-27.239|-58.234|-11.29|-12.676|-4.533|-5.893|0.326|3.608|1.72|-1.171|0.646|-11.478|1.192|-2.068|0.368|-0.632|-3.9|-0.191|2.754|0.395|1.132|-0.661|6.704|5.041|2.859|3.105|-3.343|-1.09|9.013|-0.974|-8.704|-3.846|1.189|-3.141|-1.715|4.555|-0.571|-3.643|-0.886|5.688|-9.393|-0.712|1.813|-5.278|5.572|-3.806|-2.985|-3.789|-3.898|3.291|5.519|1.831|-15.749|-3.293|3.598|3.646|2.55|2.171|-6.999|2.88|-0.249|11.145|2.777|15.996|-4.208|-0.834|11.257|11.615|-7.025|-7.467|-1.102|-1.126|2.609|-15.336|-4.72|0.09|1.373|-1.325|4.301|-0.469|2.861|-8.311|5.144|-0.093|0.031|13.418|2.595|6.649|-2.765|-7.788|-7.844|-1.068|6.562
08879|24554|/equities/hudbay-minerals|TSX|11.821|-10.571|5.74|-2.071|13.043|-2.606|25.306|2.083|18.812|-15.481|-20.861|-7.645|-13.032|-8.959|2.228|-0.493|-8.145|-10.345|1.44|-4.142|-5.587|6.126|-2.317|9.746|9.007|0.932|-7.94|-5.859|-1.394|2.869|3.39|0.426|5.618|-7.676|-7.663|-0.949|14.815|2.685|10.37|-6.682|-3.556|-7.407|-24.299|-10.084|11.737|-6.715|-3.385|-2.476|4.755|4.834|-0.301|4.075|-5.201|-6.528|-18.736|-3.169|-5.767|-4.804|3.03|3.665|5.292|-0.874|3.157|-2.313|0.331|14.124|-0.252|1.403|3.158|1.333|5.189|5.473|5.296|6.645|-3.834|-3.84|-3.412|4.496|-2.861|1.529|-1.208|33.737|-12.698|-7.049|2.349|-8.869|-1.949|13.051|4.425|-7.377|-4.836|4.568|-8.234|1.674|-3.097|-2.164|1.168|-2.282|-4.366|-10.061|-2.745|-4.556|5.402|-2.914|-8.626|-1.778|5.987|0.334|-4.26|3.528|3.185|-3.618|-0.762|-10.429|3.741|0.304|-4.365|-1.716|7.922|-4.985|-8.905|-4.426|-2.732|3.602|4.762|2.675|9.828|10.033|-4.269|-9.556|5.607|-2.967|2.64|4.454|-4.747|-0.101|0.916|6.162|1.093|-0.109|-5.078|-13.453|2.482|9.237|10.79|-4.158|-1.883|13.81|2.689|12.363|-2.933|9.012|7.5|-13.978|14.11|-9.444|-2.041|-0.541|-2.635|-6.871|2.904|-5.036|-6.816|2.403|-6.324|-3.913|5.658|-16.455|5.566|-2.708|-7.433|12.004|-2.271|14.891|-1.814|9.591|11.328|1.857|-7.937|-12.5|3.197|-4.426|23.407|-0.774|31.134|8.044|1.296|7.784|0.602|-4.046|6.135|-1.212|-4.07|-4.267|-4.263|-7.553|0.828|2.547|-9.524|3.17|-10.623|10.658|3.404|3.177|-7.143|3.205|15.77|4.66|1.98|4.555|-8.696|-15.495|15.285|27.465|6.234|-14.316|-5.645|-6.942|5.128|-8.152|45.646|10.174|26.471|-10.82|10.507|5.344|-10.884|-36.364|-12.994|-7.168|19.167|-8.397|-14.519|4.429|2.982|8.571|-24.893|2.946|-1.02|2.388|-7.202|35.714|-5.506|-12.983|1.094|9.215|-14.202|5.077|-8.836|-10.427|-5.575|-2.317
08880|960802|/equities/hydro-one-limited|TSX|0.277|-1.173|2.773|-1.66|-2.655|-2.035|8.153|0.163|3.992|-4.81|-13.315|5.939|-7.676|-0.41|5.056|3.68|1.318|1.375|3.477|1.606|-0.4|-1.419|-1.399|-1.19|4.077|0.361|1.963|3.47|-3.393|0.949|0.832|-2.118|-1.247|1.222|0.615|1.035|-1.709|-0.405|2.195|0.877|1.355|0.553|0.859|-0.257|0.344|0.823|1.051|-0.739|0.656|-0.262|0.087|0.351|1.648|2.465|1.061|-0.092|1.071|0.893|1.769|0.723|1.022|0.637|0.196|-0.098|0.443|-1.979|-1.661|2.63|0.146|0.294|-1.161|2.376|0.849|0.3|-4.312|-1.788|8.087|1.236|-0.563|1.192|-0.515|0.518|-0.72|1.461|-1.542|-0.916|-0.254|-0.906|2.476|0.571|-0.259|-0.719|2.205|-0.833|1.964|-2.786|1.095|-4.958|0.649|-0.149|0.551|1.993|0.256|-0.051|2.251|-3.193|-3.332|-0.196|-1.208|-0.862|-0.855|0.669|-0.428|2.338|-1.108|-0.096|-1.048|0.816|0.434|-4.38|-2.561|1.551|1.294|-2.698|-0.714|0.045|-0.885|-0.616|0.353|-0.614|1.605|-1.233|0.088|1.114|-0.708|-0.397|1.385|-1.496|0.309|0.622|-2.68|0.13|1.05|1.24|-0.921|0.885|0.713|-0.971|0.177|-0.44|-2.238|-0.938|0.86|-0.599|-1.929|1.836|1.123|0.652|-4.324|0.042|-1.395|-0.164|0.66|0.041|1.21|1.311|2.381|-1.994|-0.465|-0.671|1.231|-1.998|0.292|-1.155|1.849|0.805|0.127|0.383|-0.212|1.773|1.447|0|-1.724|1.754|-5.512|-1.55|0.451|-0.408|-0.81|-4.633|-0.842|1.398|-0.847|-1.104|-0.038|1.979|1.297|-1.7|-0.193|0.039|1.29|-3.761|2.427|4.257|1.633|0.041|-0.163|2.081|-0.042|1.008|-0.502|1.528|0.727|0.043|-0.764|-3.443|3.259|0.639|-2.37|2.734|1.518|1.229|2.52|-3.893|3.957|-0.269|0.496|0|-0.449|-1.284|1.301|2.248|-2.242|-2.021|0.132|3.98|0.506|||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|5.379|-8.109|-7.378|9.462|-6.611|-4.117|17.899|-8.934|15.412|-24.603|-18.723|-5.369|-8.519|0.939|-8.175|3.46|-0.573|-0.691|0.751|2.42|0.098|-0.307|3.917|0.262|1.103|1.599|-1.4|0.281|6.347|2.546|1.273|1.98|1.847|-2.237|1.089|0.759|3.33|3.576|2.348|-2.099|1.153|0.812|1.252|-0.242|0.694|-0.985|0.881|-0.855|2.593|1.608|1.755|-2.742|4.593|-2.427|-3.494|0.819|-2.759|4.246|1.093|3.998|-0.223|-2.353|-0.746|-0.469|0.039|2.34|2.396|-0.102|0.742|0.81|3.84|4.227|3.298|2.548|-4.892|-2.15|-7.103|1.314|-1.277|-0.021|3.671|1.21|-2.342|-2.046|-2.734|-3.679|-2.547|2.435|-3.452|-0.943|0.745|-0.371|1.526|-1.612|2.918|2.402|-0.544|2.163|-0.709|-1.38|-2.501|-0.994|-0.075|0.15|0.547|1.748|0.135|-5.231|3.802|2.501|-1.377|-1.34|0.607|-3.552|-0.091|3.248|-4.835|-3.066|-3.204|2.065|-3.808|-2.091|1.231|1.55|0.318|0.437|0.983|-1.7|0.184|0.369|-0.533|-0.299|2.365|0.222|1.086|2.274|0.943|-0.531|6.163|-0.075|1.661|-3.053|0.204|0.037|-0.59|-3.454|-2.16|2.426|-2.64|0.261|2.062|4.806|1.995|4.966|0.562|-0.618|-1.221|0|-12.082|0.313|0.735|4.135|-4.055|-0.711|2.362|-3.48|0.43|3.088|-0.336|-3.334|1.545|4.047|-0.485|0.524|-0.108|1.82|1.892|-2.466|0.773|-1.754|-2.983|0.6|1.396|1.526|8.97|-0.198|-0.118|3.79|-0.367|3.726|-1.027|2.053|-1.558|0.572|1.723|3.385|-0.421|-0.792|6.965|0.449|0.142|5.021|-0.936|-0.123|-2.797|0.264|-0.048|-1.95|1.696|0.48|2.56|-2.59|0.555|4.511|1.848|-0.205|3.719|-1.723|-0.803|4.634|1.429|-3.399|3.263|-10.172|-2.38|2.237|2.108|-4.735|-5.235|-1.253|0.63|0.955|-4.057|5.621|1.024|3.592|-5.727|2.564|-1.015|5.424|-3.179|6.657|1.015|-0.455|0.202|-0.529|-5.158|2.146|-4.939|1.244|-3.292|10.651
08882|24562|/equities/iamgold|TSX|-3.297|6.019|0.783|1.188|15.826|11.795|10.795|6.667|12.628|11.407|-34.901|5.759|-7.952|4.798|2.857|-2.532|-0.504|0.761|-12.444|-5.263|0.211|10.49|-4.878|-2.381|-4.545|3.419|-0.213|5.869|-11.577|8.207|-0.857|0.864|-5.123|0.826|-3.006|15.242|-7.281|-6.036|2.263|10.959|-3.947|-7.692|1.856|-2.218|7.826|4.308|-0.451|2.309|12.176|6.63|7.418|3.374|-6.052|8.777|-19.444|-6.161|3.178|-8.296|-3.043|-0.648|-3.34|1.268|-2.474|14.657|-10.759|-0.837|3.24|-5.51|20.393|7.958|-21.622|-5.315|3.043|0.407|8.628|2.961|8.933|-5.399|0.948|2.179|-14.315|0.208|-7.678|2.157|5.155|2.105|-5.941|6.992|-5.976|-5.639|-3.273|1.852|-16.409|-10.526|-1.635|-4.799|1.314|-4.156|3.655|0.393|-0.909|2.941|-6.03|-1.241|4|-0.386|7.163|2.254|0.567|0.57|8.501|-3.144|-1.183|5.132|-1.531|-4.392|-0.437|-7.046|11.145|-4.46|-8.912|-0.78|1.72|1.887|1.228|-1.478|5.532|8.462|-4.412|-4.494|-2.997|-2.003|4.755|-0.14|-1.241|-5.476|-0.13|0.655|-2.179|-2.743|-5.869|2.774|8.508|6.704|3.468|4.532|-1.78|3.852|0.933|1.101|-4.933|-4.972|4.762|-1.611|12.706|3.767|-3.151|4.87|11.868|-8.865|-3.425|-1.184|5.16|5.639|2.505|0.973|4.049|-2.756|-10.406|-4.706|-6.151|2.922|4.762|-1.176|2.058|-0.342|12.717|14.066|2.941|-9.98|-4.102|5.133|-2.012|2.053|-13.345|7.048|-3.846|22.697|1.831|-17.547|-2.752|2.251|4.305|-3.403|3.929|-16.007|-6.769|-10.714|8.012|11.038|-0.817|-3.318|18.318|-3.604|11.222|0.808|2.062|17.15|-12.474|-3.469|3.376|11.007|14.477|1.913|11.585|11.565|6.522|-2.128|-3.093|-9.062|0.313|-5.9|1.194|29.845|26.471|9.091|-5.076|-16.17|19.289|-4.369|5.641|-2.5|-10.314|10.945|4.688|-1.031|-1.523|-16.525|-15.412|5.682|6.883|12.785|-1.794|-6.695|23.196|-6.28|-8|-8.907|6.466|13.171|3.015|9.945
08883|24561|/equities/igm-financial-inc|TSX|5.016|-1.353|-1.126|4.873|4.032|1.126|16.41|-2.982|-4|-24.603|-9.664|-2.571|-10.413|1.37|0.536|2.43|-2.173|-0.736|2.125|2.279|-0.867|0|-0.393|-0.933|0.969|-0.469|-1.967|-1.385|5.11|2.497|-0.861|0.814|1.403|-3.503|-1.05|0|2.283|3.532|3.781|-0.773|-0.513|-1.791|-2.376|-1.718|-1.351|0.026|0.963|0.484|-1.457|1.125|1.799|-0.027|0.055|-0.136|-0.515|0.081|0.82|2.666|0.338|3.287|1.957|0.238|1.539|-3.72|0.029|0.821|3.082|-1.165|0.843|0.272|1.377|4.947|1.269|1.152|-6.29|-3.165|-1.731|2.712|-0.42|-2.602|1.243|5.858|-0.746|-1.41|-4.87|-3.408|-1.059|0.702|-0.918|-1.236|-1.194|-3.861|2.596|-2.403|-3.528|1.121|-0.431|2.417|0.971|-3.225|0.639|-0.887|2.227|-1.48|-0.204|0.718|0.853|-2.496|5.958|2.017|-1.424|-1.195|-3.087|-3.429|0.625|2.617|-0.814|-0.632|-2.225|-5.491|-2.528|0.137|1.2|-1.746|-0.113|-0.271|-0.315|0.316|-0.45|-1.724|1.321|1.064|-0.674|-1.133|-1.099|4.863|-0.092|3.553|-0.945|3.749|0.815|-1.556|-0.363|0.487|0.637|-4.337|2.671|1.44|0.565|0.295|0.97|-1.301|1.016|0.85|-0.025|0.832|-0.101|0.354|-1.297|-2.219|3.378|0.507|-0.051|-0.429|-2.219|-1.792|0.732|0.196|-0.992|-1.642|3.753|0.998|-0.075|0.728|-0.673|-0.791|5.838|-1.85|-1.767|3.853|0.342|0.502|2.188|0.054|3.525|-1.975|1.25|1.465|0.254|-0.056|-3.985|3.218|-2.323|-0.517|1.239|-0.765|-0.082|-0.812|1.679|-0.602|2.038|1.732|0.114|-2.333|-0.415|-1.31|-2.992|-0.684|2.756|0.955|-0.38|-6.835|0.637|0|4.695|-2.064|0.209|1.165|2.888|1.775|1.893|2.788|4.619|-6.744|-1.727|7.644|2.678|-3.989|-4.244|-1.997|2.153|-0.028|-6.19|-0.843|-1.785|4.318|-2.269|0.291|0.452|2.172|-1.97|7.929|-0.854|-3.385|2.511|1.576|-6.208|2.677|-4.531|1.119|-2.796|0.757
08884|24956|/equities/innergex-renewable-energy-inc|TSX|0.88|-4.617|2.034|3.091|-3.719|-3.734|9.035|-5.731|10.839|-1.323|-15.623|4.726|-9.642|0.092|2.304|13.138|1.13|2.031|7.176|1.553|-2.22|0.528|0.413|-1.395|0.409|1.181|-0.059|2.667|0.121|0.427|3.403|0.443|0.254|2.604|-1.602|2.9|-0.197|2.495|-0.869|0.945|-2.436|0.397|1.68|0.405|-0.135|3.271|3.085|0.941|-2.541|0.283|0.071|1.802|-0.999|-1.059|0.426|-0.914|-0.49|0.492|-1.043|2.131|-2.897|-0.275|1.892|0.07|-1.858|2.037|-3.261|1.099|1.252|2.714|1.01|5.319|5.449|-4.95|2.259|0.156|1.908|-0.238|1.694|-0.8|2.627|-1.616|3.081|0.586|-3.163|-5.008|-1.517|-3.231|1.642|0.075|-0.149|0|-5.43|0.782|5.078|-1.761|-1.089|-2.408|2.245|0.509|1.477|-2.73|2.731|-0.95|1.333|-2.386|1.245|0.073|-1.302|4.852|0.228|-0.076|-2.444|-0.148|0.446|1.355|0|-0.15|1.064|-3.235|-2.158|-0.785|0.791|-2.933|-0.556|-0.208|0.278|-2.308|2.15|0.069|3.818|2.663|-4.181|-4.855|-1.462|1.827|0.75|2.088|0|-2.178|-2.001|2.112|0|1.521|-0.207|-0.685|-0.748|1.519|0|-0.754|2.314|-1.723|-1.36|-0.136|0.546|0.618|2.175|-0.14|1.278|1.076|-1.969|-3.593|2.787|0.35|0.07|-0.418|0.49|-0.971|1.264|1.136|0.071|2.03|-0.433|-0.36|0.725|-1.217|-0.428|0.646|-1.831|1.14|1.961|-0.217|1.545|7.008|-12.232|-3.081|0|4.846|0.07|-2.801|-3.239|5.289|-0.691|-1.965|1.443|-0.479|1.037|-2.296|-5.307|0.773|3.813|2.467|0.69|1.471|2.586|-4.264|-0.411|0.275|0|-0.137|2.748|2.455|-0.93|3.021|-0.732|-3.118|2.246|4.784|2.331|1.498|0.555|4.734|-1.068|-1.776|5.717|7.032|5.288|-2.713|-5.649|-4.146|4.141|11.275|-5.116|-3.24|3.349|0.373|0.753|0.473|-5.451|2.661|1.49|3.969|0.486|-1.249|3.892|0.1|-7.315|6.299|-5.047|1.326|-1.584|0.093
08885|24560|/equities/intact-financial-corp|TSX|-4.914|-3.738|4.734|-0.611|-2.743|-2.988|9.702|9.514|3.531|-12.909|-13.97|3.663|-5.28|0.563|-0.274|6.828|0.759|-0.871|-0.458|1.349|1.145|0.486|2.339|0.301|-0.431|0.773|0.555|-1.487|2.091|1.357|-2.191|0.856|-0.4|0.958|1.797|0.275|0.995|-0.346|3.467|0.996|-1.135|1.638|-1.338|0.714|-1.259|1.748|2.57|-1.458|2.078|1.382|2.117|-1.325|1.334|2.028|4.275|-0.082|-1.567|0.253|-2.068|0.044|3.477|-0.228|0.413|-0.456|-1.03|1.383|-1.983|6.327|2.045|-0.369|2.527|2.071|0.091|1.958|-3.083|-0.728|-5.697|3.776|-2.65|0.238|1.253|3.091|-0.089|-3.247|-0.791|-2.3|0.515|1.588|1.938|-0.309|-0.719|-2.561|2.471|-0.6|7.844|1.596|1.011|2.45|-0.654|-2.213|0.147|-0.199|-2.414|0.804|0.155|1.456|-1.16|-1.56|1.291|0.885|-0.508|-0.331|1.382|-4.021|0.02|0.576|1.208|-0.286|0.112|-4.123|-1.353|1.92|-1.023|-1.564|-0.724|0.884|-0.583|-1.773|-0.299|-1.256|1.624|3.027|-2.875|1.006|0.948|0.86|1.56|-1.116|1.417|1.722|-1.216|-1.394|0.107|2.696|1.423|-0.375|2.141|0.698|-0.26|-0.393|-1.358|2.074|2.292|-0.572|-0.127|1.297|0.129|0.67|0.13|-1.176|-1.33|0.552|-0.359|0.011|0.393|0.011|-0.402|-0.379|-0.461|-1.355|1.172|0.919|-1.138|2.111|0.117|-2.972|0.489|-1.06|3.385|1.381|-0.856|0.831|-0.93|-0.489|2.184|0.91|-0.859|-1.033|-0.61|-1.402|-0.702|3.399|-2.13|-2.359|3.546|1.489|-0.916|-1.528|0.727|0.754|2.994|-1.539|-0.748|4.165|1.28|-1.486|-1.987|-1.629|2.664|0.651|1.863|-5.762|1.133|-1.226|1.763|0.121|1.99|0.28|1.249|0.824|0.645|1.508|0.376|3.687|-2.167|-0.662|-0.4|-2.346|-1.962|0.67|0.376|-1.004|-1.99|2.284|0.034|1.984|-3.291|-4.026|-2.322|3.935|-0.562|-0.13|-1.844|0.308|2.105|-0.389|0.065|2.711|-3.64|3.102|0.432|-0.022
08886|24565|/equities/inter-pipeline-fund|TSX|4.745|5.172|2.226|3.158|1.456|2.897|22.222|-3.191|9.021|-30.216|-40.215|-6.344|-8.056|-1.008|1.019|-2.041|-1.121|-0.977|0.896|-1.064|-0.044|0.356|0.134|1.262|0.818|-0.542|0.912|1.014|-1.721|-0.406|-0.36|-0.224|0.315|-5.765|-1.09|-4.063|-1.271|3.707|0.124|-1.141|-1.129|11.306|-0.447|0.045|0.449|2.202|7.02|1.293|0.752|-2.253|-0.874|1.278|-3.235|1.301|-2.353|-4.106|-0.806|0.359|1.505|-0.814|1.515|-0.593|1.108|0.046|2.46|-0.844|1.863|0.239|-0.619|-2.641|3.254|3.619|4.997|-0.466|-4.738|-3.155|-2.06|-2.555|-3.691|-2.485|8.106|-1.145|-2.89|3.832|-3.26|-0.045|-3.198|0.303|-0.859|-2.961|-3.579|0.607|1.687|-1.659|1.022|0.41|-3.485|-0.158|2.638|-1.754|3.252|-2.096|1.639|2.434|-1.691|2.451|-1.376|3.584|-3.056|1.963|2.944|1.789|3.519|-5.594|1.734|1.17|-2.841|0.263|3.727|-4.597|-8.091|-2.183|-0.504|-0.808|-0.154|2.038|-6.213|-1.521|1.321|1.414|2.05|0.881|-1.36|2.004|-0.727|0.077|2.351|-1.277|6.642|5.944|0.527|-1.557|1.671|0.265|-2.326|-7.268|1.996|-1.485|-0.4|0.16|-1.654|2.213|-2.854|-2.848|-1.496|1.02|-2.036|-0.662|-2.997|0.791|-0.679|-0.498|0.107|0.285|0.574|0.432|-1.874|1.837|-2.149|-3.829|3.038|-1.037|0.591|-0.656|-0.618|-1.421|-0.27|-0.269|-0.235|5.526|1.766|0.544|0.878|3.286|-0.339|-4.971|-1.306|1.396|1.269|-0.397|0.911|-1.152|0.072|-3.141|-0.313|3.568|1.723|0.147|-0.147|-0.872|1.028|-0.366|-0.219|3.945|-1.532|-1.905|-0.51|1.33|2.074|3.959|-0.196|-4.734|0.299|1.403|1.306|0.308|1.605|0|-1.351|1.768|4.133|4.311|12.916|-8.55|-0.044|5.239|6.782|-4.537|-4.728|-1.943|1.388|8.499|-3.74|-7.403|-1.535|-0.761|-3.941|0.449|-3.884|-0.971|-2.831|10.054|-5.719|1.269|-0.552|-2.985|-3.686|6.101|-13.145|8.675|-0.987|4.308
08887|40491|/equities/intertape-polymer-group-inc|TSX|4.328|-17.669|2.433|4.2|1.939|7.559|21.414|4.867|4.63|-17.557|-25.143|-1.339|-10.473|-4.114|-1.899|4.141|-1.582|-2.143|-0.059|3.192|-2.221|2.146|3.293|-0.879|-1.056|-1.106|-2.222|-2.46|-0.408|1.121|0.953|-0.297|2.247|-3.684|-1.837|-1.859|-2.419|-1.516|1.595|-2.258|-0.958|4.799|-4.478|1.57|1.205|-3.234|2.444|1.433|-2.785|-1.426|1.992|-1.538|3.912|-2.104|0.27|-1.229|0.699|2.424|-3.56|3.691|3.596|-3.577|0.165|0.499|-3.938|-0.424|0.426|-3.393|-1.269|2.391|2.778|10.573|1.682|1.339|6.412|-9.016|0.474|-2.651|-4.408|0.833|1.752|3.089|-4.454|2.982|-9.072|0.052|0.789|-0.105|-1.449|3.426|-0.691|1.731|5.718|-1.409|3.38|0.586|-1.615|1.761|-5.7|1.006|-1.324|-5.573|0.787|-1.142|1.742|2.378|-3.696|-3.37|1.274|1.499|-3.252|-3.477|1.769|-6.005|-0.414|7.998|-5.404|3.151|2.995|-3.702|-5.239|-2.444|0.223|6.6|-2.001|1.608|0.714|-0.709|-0.094|1.486|2.557|16.229|-5.66|-4.627|2.693|-0.838|-0.624|5.604|-1.675|-2.373|2.542|-5.567|1.503|-3.838|-4.839|-10.298|-3.807|-2.592|-0.791|2.806|-0.405|-0.403|0.081|6.218|-0.977|2.214|0.217|-4.088|1.31|-1.826|1.516|1.976|-0.81|0.385|6.273|-1.035|-4.181|6.618|-4.729|-1.594|-2.397|-3.412|0.778|0|3.605|-2.239|-4.21|1.655|-0.161|0.567|-1.162|4.174|0.419|6.044|0.134|-2.092|-0.304|1.723|2.491|-2.473|0.133|0.892|-1.538|-0.35|4.388|0.367|2.879|3.974|-3.275|-0.472|-0.47|-0.607|1.518|2.629|6.425|-5.16|1.852|1.628|0.255|-1.704|-0.943|2.078|-1.004|6.692|0.864|-0.75|1.468|-0.163|-0.163|3.13|10.092|-1.575|1.475|-0.123|0.556|-4.594|-1.164|-4.661|-3.585|2.02|1.44|-1.095|-1.881|2.141|0.33|4.009|14.417|3.951|-4.427|9.324|-2.633|-2.302|1.303|5.347|-1.983|-1.671|-1.98|1.384|-1.365|-23.777|-0.415|-1.731
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|5.926|-3.226|-0.357|6.87|-1.873|0.376|14.655|2.655|3.196|-14.786|-13.468|-5.112|-10.826|-2.5|2.857|2.339|-10|-5.707|3.333|-3.941|0|0.995|7.2|8.382|-1.425|-4.36|-1.078|-1.852|13.514|-2.059|2.719|0.608|-4.913|-0.86|-2.514|-7.732|10.227|-5.376|6.897|-5.177|-1.344|-7|-2.2|-2.153|0|-6.278|7.212|2.211|17.971|2.679|3.067|0.617|-0.917|0.615|-8.451|3.801|11.765|0.328|-4.389|-0.312|-4.192|2.769|0.619|-6.647|-0.288|11.935|-1.587|14.13|13.58|3.846|-7.51|0|11.947|10.784|-14.286|-8.108|-2.264|4.331|-2.682|2.756|-6.96|16.17|-11.321|-3.636|-6.463|6.909|9.562|0.803|3.75|3.448|-6.827|21.463|-12.766|-3.292|0|-2.8|-4.215|-2.247|-1.111|-5.263|0.707|-12.384|3.195|1.954|-10.756|7.165|18.45|2.652|-7.042|2.158|4.511|-2.206|-3.203|-6.333|-5.063|7.119|-5.751|-4.573|13.495|-5.863|-24.384|-1.932|3.242|-5.201|-0.236|2.415|1.222|-0.487|-6.803|-5.567|2.412|-5.198|0.628|13.002|-4.515|-1.991|3.67|9.824|-4.567|2.716|-12.148|-0.647|4.505|3.981|2.644|-12.605|-0.626|-0.622|2.119|14.286|-0.959|6.107|-0.254|-7.294|9.254|-8.038|-9.227|3.786|4.907|-10.647|-3.427|-5.524|8.025|4.741|-1.066|9.324|1.659|1.199|-2.57|-11.934|4.069|16.75|-4.077|13.008|10.149|20.504|9.449|5.833|-5.512|-7.299|20.705|-6.967|2.521|-1.653|13.084|5.941|-13.305|0|3.097|-0.877|5.069|16.667|-2.618|4.372|9.581|-0.595|-2.326|17.808|2.098|26.549|-0.877|5.556|6.931|4.124|1.042|-1.031|-3|1.01|-5.714|-2.778|5.882|-1.923|0.971|10.753|5.682|4.762|1.205|1.22|-5.747|7.407|19.118|3.03|6.452|-1.587|-7.353|25.926|-6.897|-4.918|0|0|1.667|-6.25|0|-5.882|9.677|-8.824|4.615|-7.143|-5.405|-5.128|5.405|13.846|-13.333|8.696|0|-1.429|-5.405|5.714|1.449|1.471|-4.225|12.698
08889|1029161|/equities/jamieson-wellness|TSX|-2.628|-1.458|6.734|-1.131|6.24|3.774|7.122|6.225|0.475|-8.012|1.067|4.621|-3.744|-0.626|-1.808|4.104|0.038|-0.525|0.984|4.096|-2.496|0.308|1.209|-0.965|-0.346|-1.329|0.958|5.542|3.172|-2.004|0.783|0.58|1.772|2.909|-1.413|-1.268|-2.433|-0.37|6.521|4.625|-2.5|8.213|3.448|-2.056|-1.826|1.068|2.387|0.299|1.212|-0.95|6.895|-5.41|-1.1|4.167|7.865|1.022|-1.178|-2.568|-3.887|1.115|-2.637|-0.052|-2.025|-0.504|11.58|-0.392|-3.459|-11.568|-2.833|-1.239|3.073|-0.236|0.379|-0.705|0.567|-0.611|-2.161|11.367|-0.712|4.907|-18.301|-1.923|-4.801|0.82|-7.371|-1.275|-0.522|3.196|0.464|-0.232|0.582|-3.412|2.498|4.793|0.081|-1.704|-1.904|-1.038|-2.329|1.448|-2.345|3.346|2.443|5.53|5.575|-3.064|-1.632|4.483|-0.153|-4.264|-0.125|4.13|13.58|-2.127|-0.767|0.434|1.022|-1.392|-0.525|1.699|-3.059|-1.301|-2.092|-2.267|0.716|-0.045|0.676|-1.639|6.362|-0.841|-1.382|3.088|2.483|8.505|1.501|-1.842|-0.367|-4.171|4.737|1.333|-1.212|-0.158|1.549|-2.092|-0.365|-1.59|4.558|6.632|2.822|-1.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|3.827|4.533|10.619|-7.377|0.274|0.829|15.655|1.954|9.643|24.444|-40.16|12.575|-23.744|9.227|6.366|-2.078|9.375|4.451|5.312|6.667|7.527|10.714|-3.077|-0.763|3.968|16.129|5.854|1.99|-10.268|-1.322|0|-3.404|4.911|1.357|11.616|1.02|1.554|-4.926|-8.559|-12.941|5.372|-0.412|0.83|2.553|18.09|4.737|6.742|-2.198|4.598|2.353|-2.857|9.375|6.667|3.448|5.072|-8.609|-1.948|0|-3.145|8.163|-3.289|7.042|4.412|19.298|-3.39|-1.667|-1.639|12.963|-1.818|6.796|-8.85|20.213|16.049|6.579|-3.797|-1.25|11.111|2.857|-5.405|-8.642|-6.897|7.407|-11.957|-5.155|3.191|10.588|6.25|-2.439|0|-1.205|1.22|13.889|-8.861|-11.236|5.952|-1.176|-12.371|-4.902|13.333|-7.217|10.227|12.821|5.405|1.37|-6.41|4|-2.597|-9.412|8.974|-3.704|37.288|-9.231|3.175|-1.562|6.667|25|-2.041|-1.01|2.062|7.778|0|-3.226|5.682|-5.376|-13.889|18.681|1.111|5.882|-7.609|-8|0|0|5.263|-13.636|-5.172|7.407|14.894|2.174|4.545|-5.376|1.087|-16.364|1.852|-12.903|-1.587|1.613|-3.125|-7.246|-6.757|-2.632|-2.564|-1.266|2.597|0|-9.412|-13.265|3.158|5.556|15.385|-8.235|-2.299|-6.452|4.494|7.229|6.41|-4.878|-2.381|-14.286|-1.01|-1|-5.66|-3.636|8.911|14.773|-1.124|-6.316|-2.062|11.494|1.163|-7.527|-2.105|5.556|-12.621|-9.649|-10.236|0.794|-5.97|-0.741|0|-8.784|2.069|27.193|-22.449|-3.289|-8.434|-2.924|-14.5|-6.542|10.881|0|51.969|18.692|-1.835|1.869|-10.833|17.647|-17.073|105||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|4.425|0|3.794|12.591|2.892|10.127|20.122|7.219|-9.503|-24.496|-40.194|-7.418|-10.97|0.584|0.784|3.388|-1.343|0.459|1.25|0.673|-0.437|0.971|1.16|3.575|0.123|-2.468|-1.336|4.176|5.827|0.56|0.132|-0.165|-2.408|-4.742|-1.506|-0.688|-0.149|4.171|0.469|-0.929|-4.27|0.477|-2.072|-1.918|-0.851|4.076|0.475|0.717|3.752|-0.155|-0.799|-1.154|-3.089|8.768|2.291|-2.583|-2.91|-1.314|3.445|0.413|1.188|-4.185|2.105|-2.957|5.602|8.715|2.036|-0.99|2.949|-2.623|0|4.327|6.835|-0.55|-9.784|1.365|-4.364|1.077|-2.307|-0.203|-9.138|-4.384|-2.635|1.365|-0.434|-0.058|-0.66|-2.518|2.202|-2.753|-3.541|-0.268|-1.163|-0.369|1.335|0.295|0.457|0.65|0.984|-1.082|3.935|-2.414|0.027|6.829|-0.583|-4.587|1.324|1.4|-0.822|1.262|1.722|2.268|3.65|-3.608|2.726|0.4|-3.099|-0.945|5.217|-4.167|-6.693|-0.58|-1.469|2.71|1.045|1.056|-0.764|1.963|-2.092|-4.093|1.235|-4.231|1.901|-0.586|1.568|-4.887|1.567|0.367|-2.13|5.125|3.867|-1.518|-0.33|1.056|-1.56|-4.718|-1.666|-1.936|-0.872|0.451|-2.131|-0.147|-0.753|-2.231|1.128|2.94|-0.638|1.52|-0.644|6.882|-0.97|-0.961|-1.281|0.026|0.697|0.702|0.182|-1.463|-1.091|-4.624|8.368|-0.496|-2.643|-1.006|-0.972|-2.383|1.631|-0.296|0.795|4.058|1.549|-0.314|-0.856|3.047|-5.051|-1.99|-4.49|2.834|-0.414|-3.112|3.136|2.671|-2.293|-0.097|1.333|0.397|3.251|-0.23|4.482|-1.16|0.026|0.079|-4.15|7.42|-1.341|-0.956|-2.814|1.414|-0.65|4.569|-2.207|-6.954|-1.487|5.342|2.205|-4.151|2.554|-1.849|0.279|1.469|4.92|-0.99|8.416|-9.483|-0.859|0.655|5.474|-6.73|-3.676|-0.959|-0.392|8.192|-5.676|3.414|-0.719|-1.691|-5.689|4.114|0.099|-0.469|-2.221|11.946|-2.811|0.848|1.944|-3.366|-3.427|2.878|-12.021|0.62|1.373|2.872
08892|959119|/equities/kinaxis-inc|TSX|2.564|-1.421|20.505|4.564|11.276|3.376|16.754|-3.297|8.837|-13.835|-3.775|3.039|3.116|-5.899|2.026|3.74|-0.947|3.624|-1.154|6.322|1.212|-3.324|-0.134|-1.809|0.34|-0.348|3.53|4.048|2.913|20.344|-2.583|-1.102|1.163|-4.268|1.403|1.582|3.655|2.991|0.61|-1.47|-4.27|-0.765|-3.695|6.131|2.519|-3.959|0.208|-0.621|-2.434|4.452|2.975|0.385|1.049|1.432|4.791|-1.732|-2.326|-2.962|-2.574|2.655|-0.447|5.852|-2.156|-0.917|-8.675|2.389|6.345|-1.992|0.85|8.223|0.308|10.71|-0.385|6.084|-6.112|-6.154|-6.608|8.42|1.196|-8.524|-16.227|3.977|-3.901|4.329|-6.476|-6.682|4.598|-1.756|-0.787|-3.25|2.36|0.522|0.105|3.184|-0.569|0.42|4.235|1.159|-0.565|-1.787|3.444|1.279|1.823|1.771|3.35|-0.974|-0.172|-1.599|-1.043|2.356|-0.22|-1.388|0.449|-2.748|-0.235|-1.472|3.503|-0.024|6.844|-6.067|-2.774|9.961|-1.095|1.591|0.703|0.196|1.901|0.133|2.595|-3.353|2.365|5.805|-3.544|8.386|-0.698|-5.339|-1.317|-2.144|-3.559|4.015|-0.984|1.951|6.747|-2.905|6.734|-18.111|-0.986|0.533|0.586|2.178|-2.737|-6.864|3.129|-1.615|-5.893|0.788|4.805|1.836|-1.974|5.192|5.368|1.875|-0.105|2.912|2.459|-0.289|-0.138|0.069|0.623|-2.709|3.95|8.085|-1.123|3.15|-0.246|6.671|-2.624|1.018|2.655|3.379|0.344|-9.403|0.707|-2.046|-0.031|4.735|-6.251|0.091|-0.481|-0.509|8.367|-0.032|-0.468|-0.911|1.46|4.562|0.17|-4.773|0.032|15.301|3.636|-1.804|1.503|0.914|3.817|1.998|-5.49|0.686|3.91|0.884|-0.552|17.559|-3.835|-5.871|1.635|1.754|16.934|9.031|-2.624|2.08|-10.347|-0.685|17.782|-11.738|-19.375|0.149|4.333|-12.451|9.548|4.732|-1.126|-1.07|-2.574|3.251|1.743|-0.156|3.248|-4.969|15.998|0.793|0.463|-9.558|7.339|5.421|3.627|0.055|-0.191|9.612|-9.704|-2.65|25.693|2.919
08893|42810|/equities/crocodile-gold-corp|TSX|-6.697|-3.329|1.701|-2.569|24.52|-3.313|7.164|4.89|21.306|15.059|-31.985|8.478|-10.149|-1.714|3.988|-13.138|-4.184|-0.247|-2.657|2.047|0.776|5.841|-5.385|5.652|-3.908|-11.892|2.113|3.696|-1.075|1.256|1.548|-0.592|-4.843|3.205|-5.195|12.844|-9.893|-3.506|2.86|7.424|-3.651|4.52|-0.852|-3.423|8.519|1.745|-2.464|2.284|7.755|2.667|6.652|4.539|-1.951|2.841|6.559|-4.256|3.648|-0.616|-2.315|6.299|-10.603|1.951|-4.885|-0.085|2.468|2.922|0.588|4.686|9.286|10.647|-0.795|1.353|0.871|2.135|6.27|2.025|12.963|6.62|3.693|-0.519|-5.545|0.417|-6.944|2.939|10.55|1.838|1.283|0.457|-0.906|-0.451|-4.203|-1.394|-10.503|-4.723|6.545|-1.525|-2.5|0.921|5.352|3.035|1.617|8.575|0.74|0.997|-4.18|1.168|3.243|10.321|2.395|-0.792|7.731|-0.25|-1.626|4.801|-2.761|-2.161|3.089|5.785|11.463|-5.474|-8.754|-2.363|-0.996|-1.712|6.072|3.158|9.048|-4.408|-2.29|3.851|-1.725|-1.209|8.081|10.433|-7.13|-0.061|-5.956|8.582|-1.046|3.768|0.128|-4.75|8.24|3.62|10.407|3.918|-3.187|9.833|2.564|2.632|-7.09|7.255|8.539|-0.66|2.81|-0.674|2.668|5.637|5.973|-4.339|-5.689|-3.468|4.637|1.121|5.145|1.193|5.011|-4.253|-11.143|0.88|-4.571|6.455|12.013|4.413|6.824|7.898|6.41|5.405|-0.15|-15.889|8.186|4.864|-4.638|3.678|-17.116|4.92|2.393|4.749|-5.013|-19.556|-2.458|13.631|6.295|-8.478|8.747|0.475|-2.433|-4.851|-0.548|13.151|-5.288|3.907|2.375|-1.84|-0.245|8.355|-3.457|6.548|-11.899|0.848|4.828|6.495|18.62|0.972|0.325|33.987|-12.069|7.407|5.423|3.363|12.626|-2.463|14.045|8.537|2.5|9.966|0|-4.59|7.394|-6.885|11.314|-9.571|-2.885|6.485|-2.007|-2.606|-1.603|-11.364|12.821|0.971|1.311|0|-3.481|12.057|7.224|-0.755|17.778|-1.747|4.566|0|-0.905|27.746
08894|24573|/equities/laurentian-bank-of-canada|TSX|0.709|-6.09|-0.232|2.345|-2.743|-3.292|10.761|-5.99|1.247|-8.111|-12.961|-2.828|-13.185|0.434|-0.296|2.282|-2.938|-0.874|0.881|-0.293|-2.931|0.949|3.19|0.481|-5.536|-0.259|-0.086|-0.536|1.923|0.439|-0.153|0.795|1.616|-3.046|1.3|1.024|4.807|-1.381|-3.013|-0.577|-0.221|0.849|-0.665|0.737|-0.974|-0.375|0.845|-1.597|1.398|2.083|3.226|1.207|0.619|-0.071|-1.753|1.711|0.742|0.87|-0.145|2.244|-0.344|-1.739|2.196|-1.339|-10.151|3.792|0.571|-0.658|-0.113|1.192|-1.335|11.814|2.303|4.291|-2.551|-4.135|-4.846|-0.287|-1.018|0.908|-1.017|2.796|-1.978|3.197|-3.512|-1.08|-3.511|4.054|-0.282|-8.534|-2.187|-0.105|1.04|-1.05|3.454|1.143|-0.175|1.042|0.58|-1.623|1.536|-1.014|-2.409|-4.518|-0.368|-1.472|1.245|-1.607|2.872|2.456|0.106|-0.359|-1.966|-0.207|-2.596|0.832|-6.488|1.619|-0.365|-0.97|-1.166|-0.356|-1.24|-4.623|0.248|0.106|0.839|-2.473|-5.138|2.472|-1.599|3.322|-2.762|-0.682|-0.677|-0.033|1.321|-0.846|1.005|4.828|3.226|-1.728|4.136|1.506|-0.524|-2.697|1.63|-0.056|-2.173|0.895|1.052|0.426|1.716|0.436|0.763|-0.588|0.63|-2.221|-2.066|-2.042|-5.34|3.491|-2.846|0.171|0.411|-0.732|-0.643|-0.135|-0.87|-2.242|1.681|2.037|-1.472|3.194|-0.924|-0.375|1.663|-1.903|1.099|2.123|5.38|1.197|3.485|2.115|2.617|-0.905|0.811|1.314|-0.225|-0.428|0.698|1.185|-1.736|-1.111|0.753|2.014|0.083|-0.414|-0.165|-1.123|0.637|0.892|-0.041|-3.77|-0.595|-2.682|-1.37|3.834|2.14|1.102|-0.629|-0.944|-1.931|6.415|1.88|-1.535|0.486|-1.004|0.084|2.82|2.268|-4.339|3.781|-5.553|1.551|6.545|3.634|-4.762|-6.087|-2.326|0.857|-3.141|-8.314|2.184|-0.387|2.65|-2.239|2.039|0.934|4.21|-1.794|4.143|-1.065|2.092|0.682|1.212|-0.829|4.687|-4.239|-1.555|-1.213|5.031
08895|25014|/equities/morneau-sheppel-inc|TSX|1.567|-3.799|-0.271|-2.061|2.505|6.837|13.756|-1.659|4.054|-12.913|-8.331|0.694|-3.213|-1.807|-1.218|1.905|-1.198|1.889|1.654|0.445|-1.491|-0.379|3.684|-1.575|2.093|0.888|3.092|0.859|-1.597|2.078|-1.697|-0.251|-2.177|-0.972|3.651|-2.396|0.123|-0.611|2.155|-1.658|-1.124|7.896|-0.716|1.923|0.971|0.572|0.44|-1.728|-1.473|1.766|0.133|0.909|4.174|-0.904|2.494|2.073|-0.073|-0.542|0.217|0.73|1.107|1.726|-0.075|-3.299|0.989|0.663|0|2.61|-1.637|-0.223|-0.627|4.874|5.424|0.616|-4.506|-0.117|-2.182|-3.188|-0.991|-5.118|7.606|-1.148|-3.156|2.651|-2.232|2.623|-0.295|0.074|-0.985|-0.581|1.249|-0.257|-2.011|0.036|1.978|-1.015|0.145|1.362|-0.037|-0.694|-0.073|0.996|4.468|1.051|1.221|2.092|-2.472|0.831|-0.119|-0.511|0.039|-1.625|3.982|-2.929|2.769|6.088|-0.719|-0.505|3.481|0.044|1.056|1.247|1.354|0.136|-0.807|0.045|0.225|-0.448|2.102|1.249|0.887|-1.381|-0.092|2.547|2.366|-0.862|0.096|0.337|-0.716|-0.522|1.936|1.027|1.995|-0.743|0.548|-2.806|-0.048|-0.337|1.121|-2.286|0.768|-0.856|0.191|-1.595|0.235|-0.932|1.226|0.094|4.128|0.993|1.155|-1.581|-0.736|2.103|2.305|0.463|1.728|-0.882|1.102|-2.904|3.425|0.797|1.674|0.652|-2.128|-2.236|0.208|-0.052|3.004|0.866|0.544|-4.717|1.26|1.276|-4.615|-1.4|1.626|1.183|0.465|1.948|0.317|2.104|-0.856|-1.734|4.331|-0.382|-0.597|0.218|-1.183|-1.116|3.923|-1.039|3.1|1.429|3.064|-1.107|-0.348|1.593|-2.08|-1.926|2.915|-2.557|1.499|-1.309|2.688|0.352|3.021|-0.958|0.845|2.537|9.708|-1.734|3.737|-3.474|2.254|0.619|0.069|2.975|-2.486|0|1.188|0.421|-4.234|-1.782|-1.239|0.855|-2.5|0.84|-0.258|-1.649|1.285|0.646|-1.276|1.952|1.385|0.865|-4.084|4.397|-8.865|-0.483|0.303|1.915
08896|24576|/equities/linamar-corp|TSX|11.072|-5.842|2.898|6.291|-9.811|-0.148|19.88|0.605|-1.542|-15.312|-0.766|-8.017|-10.214|-3.723|-0.373|-1.674|-5.832|-3.522|0.692|-2.854|-0.507|-0.924|4.383|5.861|0.851|4.297|-5.034|-2.042|5.332|1.841|0.468|5.718|5.318|-9.932|-2.718|-0.228|7.787|0.668|3.137|-0.533|3.956|-11.007|-6.104|2.577|-1.95|-2.317|-5.503|2.56|4.978|3.041|2.204|-4.328|-0.683|-1.605|-3.475|-4.326|-5.952|3.57|1.264|5.634|1.097|-1.476|-4.733|-5.307|2.106|3.878|4.467|-5.032|-0.958|6.405|-1.192|8.132|-0.089|-2.001|1.636|-2.395|-3.799|-5.531|4.853|0.871|-14.506|3.849|2.395|-1.321|-7.457|-2.42|-3.062|1.27|9.918|-3.886|9.525|-4.867|1.793|-6.563|-3.484|8.09|-1.034|2.019|-4.913|-3.81|-5.25|-2.55|0.946|-4.375|-4.042|-5.462|2.68|-0.481|-0.628|0.37|1.772|1.819|2.282|-5.325|-1.464|8.2|-3.619|1.711|3.683|-3.787|-6.127|0.623|-0.095|-2.93|3.948|-1.666|2.69|6.964|0.133|-0.98|2.519|0.045|-16.037|1.6|-1.076|0.025|1.322|2.351|1.601|4.069|2.098|0.227|2.595|1.36|2.174|-3.511|-0.305|-4.135|7.034|4.697|0.266|1.075|3.249|-2.094|0.498|0.517|-3.144|1.395|6.664|1.861|2.345|4.055|-2.207|-7.869|0.298|-2.521|2.536|-2.362|3.431|-1.84|4.265|1.091|-2.235|6.126|-3.469|-4.694|4.871|-1.838|-1.177|-3.411|12.354|7.262|3.715|3.27|-3.363|-8.61|0.185|-1.66|-2.16|2.282|1.444|2.936|-2.924|1.199|-0.836|-0.278|-2.65|6.53|0.463|-4.654|3.13|15.567|-0.891|-5.211|-5.655|-0.886|-3.423|-0.518|4.708|3.22|-7.919|-0.055|-6.44|0.173|2.547|-9.465|-0.048|-1.03|-0.473|5.244|3.026|5.501|8.791|-3.338|-3.496|-8.247|6.722|-14.248|-12.94|-1.503|3.733|1.148|-3.971|1.237|3.019|5.202|-6.626|-3.277|-1.504|9.806|-1.237|2.655|0.508|-1.317|5.178|1.559|-4.664|7.607|-11.111|-4.36|-6.027|4.109
08897|42940|/equities/lithium-americas-corp|TSX|17.5|3.226|8.899|-0.234|-4.251|2.288|25.575|-3.867|16.774|-33.476|-14.652|-1.266|-20.546|-3.734|31.934|10.262|-5.153|-3.677|5.837|12.227|10.628|-3.721|6.173|2.792|1.546|3.743|-4.592|-0.76|-2.228|-0.493|2.785|-1.741|-1.471|-0.73|3.526|-16.946|13.81|-1.408|-2.294|-6.237|-1.064|-4.082|-2.39|-1.953|-0.389|-4.461|1.894|4.142|0.396|0.398|-7.706|3.416|6.25|2.058|-7.252|0|-1.873|-13.029|-4.062|26.482|-9.481|-5.254|8.456|9.457|1.429|18.357|2.475|-4.492|1.196|-3.016|-3.146|-1.549|12.718|1.008|-14.989|-2.708|-4.95|-1.174|-4.842|-62.076|4.396|15.924|-7.101|-3.977|-1.493|-13.409|-2.057|16.176|2.448|-14.355|13.971|4.215|6.748|-4.678|-2.099|-13.674|-10.735|-0.585|-2.703|-6.764|11.704|-7.913|4.267|-1.816|-13.942|19.027|2.794|3.817|-7.616|5.663|-1.757|-2.149|-10.627|-5.562|1.472|2.13|-11.823|-0.44|5.575|9.542|-14.098|-5.475|-14.336|-6.534|8.14|3.519|0.652|-11.102|-9.248|7.78|5.2|-6.534|28.061|-7.109|4.455|21.687|-2.924|3.012|7.792|-9.412|21.429|8.527|19.444|0|-4.425|2.727|12.245|6.522|2.222|3.448|0|-3.333|-4.255|0|2.174|-3.158|-4.04|-1|-2.913|6.186|4.301|-1.064|3.297|-9|20.482|-3.488|-6.522|-10.68|-7.207|-9.756|17.143|2.941|0.99|-0.98|14.607|11.25|0|-4.762|9.091|1.316|-7.317|-1.205|29.688|-7.246|0|-4.167|-12.195|1.235|-8.989|-1.111|0|-1.099|-1.087|3.371|-4.301|6.897|-6.452|-3.125|0|3.226|-5.102|-2|-8.257|21.111|12.5|-1.235|1.25|-5.882|-3.409|22.222|2.857|-2.778|-13.253|1.22|5.128|50|5.051|0|5.319|16.049|10.959|-13.095|6.329|-8.14|2.381|10.526|16.923|6.557|-16.438|12.308|-8.451|26.786|-1.754|0|-12.308|0|-5.797|-8|38.889|-6.897|1.754|-5|-3.226|-11.429|-2.778|-7.692|-13.333|13.924|-26.852|-1.818|0|1.852
08898|24572|/equities/loblaw-companies-ltd|TSX|-1.454|-2.714|1.733|-8.617|0.771|2.723|-0.704|7.825|0.704|0.391|-8.1|8.797|-5.203|-1.322|0.98|1.675|0.45|0.804|0.781|1.254|-1.136|-0.177|-1.949|-3.953|0.698|1.488|1.249|-1.303|1.001|0.431|-2.275|-2.452|-2.458|0.134|-0.174|3.368|-2.398|1.853|2.634|-1.361|2.085|2.471|1.147|1.75|-0.328|0.075|-0.03|-0.431|-2.996|-1.88|2.004|-0.858|-0.014|2.942|4.201|0.169|-1.869|-0.06|-0.3|1.032|0.442|-0.046|1.358|-0.17|1.248|-3.942|0.135|4.174|1.203|-0.676|-0.36|5.033|0.33|-0.148|-0.016|-0.508|-0.457|0.475|3.83|0.72|11.958|0.347|-1.942|3.746|-0.22|-4.054|-2.627|2.558|-1.991|0.444|-0.779|-1.847|3.309|-1.411|-1.818|-0.014|0.202|3.331|-0.962|0.252|1.827|1.3|-2.607|1.743|0.289|-0.046|1.606|-1.819|0.794|3.413|-1.279|-1.506|1.862|-2.902|-1.038|2.687|-0.154|-1.548|2.954|-1.584|-6.714|1.308|2.107|-0.795|-0.44|0.088|-0.029|-0.015|0.235|-0.322|-1.43|0.246|3.028|-0.799|-0.909|-1.374|-0.144|1.689|2.607|-0.51|3.107|-0.964|-2.391|-1.312|-0.235|-0.176|0.059|-4.611|0.126|0.508|-1.719|-1.205|0.316|-4.236|-1.669|1.818|-1.081|-0.673|-0.923|1.801|4.402|2.644|-18.457|-2.397|-0.592|2.47|0.085|1.317|-0.668|3.138|0.294|0.636|-2.861|-1.207|0.86|-1.007|-0.466|0.312|0.142|-1.08|2.472|0.419|1.168|7.86|-1.474|-3.359|0.984|-0.737|0.256|-1.704|-1.847|0.438|-0.19|-4.643|0.94|0.239|-1.483|-0.893|-0.014|2.261|0.536|2.222|0.275|1.23|-0.51|-2.153|-3.095|1.515|1.582|0.92|0.973|-0.52|-0.202|-1.909|2.256|-4.607|-1.908|1.608|3.06|0.527|2.124|3.539|3.961|-0.56|-2.371|1.575|-0.736|0|-0.138|-0.805|1.51|0.433|-3.046|-1.303|-1.359|2.608|-2.314|-0.885|-3.203|3.625|3.652|-3.142|0.088|-0.928|1.01|-1.811|-2.152|-0.281|-3.727|2.861|0.953|1.307
08899|24578|/equities/lundin-mining|TSX|7.213|-3.785|-4.374|-2.212|10.966|-1.133|20|-0.771|17.955|-24.399|-10.185|-5.401|-8.91|2.592|3.531|2.017|-5.191|-6.633|1.818|0.785|-1.673|0.909|0.785|3.104|3.06|-2.044|-3.548|0.795|9.42|1.173|0|0|10.178|0.487|-7.508|-3.057|4.407|3.622|7.81|1.377|-1.692|-2.475|-6.337|-10.882|3.419|-0.284|-2.358|4.342|2.675|6.656|4.47|-3.05|-0.954|-5.271|-4.46|-8.069|-1.818|12.738|2.399|7.581|3.679|-5.827|1.763|-8.1|-4.231|8.909|8.5|1.01|1.538|-1.846|1.017|-0.84|7.79|3.371|-6.151|-5.167|3.627|6.434|-2.857|4.869|-7.931|10.476|-2.957|-10.579|-4.574|-7.31|-4.067|11.755|-0.932|3.537|-3.115|-0.156|-5.441|-2.017|-1.839|-0.842|-4.933|0.402|2.189|-9.753|-1.699|-5.829|8.025|-1.46|-3.408|-0.468|4.141|-0.605|-2.709|5.86|-3.14|-2.012|1.441|-6.299|7.108|1.716|-4.45|0.826|7.624|-7.412|-3.737|0.227|1.264|4.442|-0.359|1.951|9.626|5.949|-2.216|-24.239|1.168|-4.462|1.128|2.957|-5.015|2.678|1.996|11.215|-2.617|1.736|-2.262|-9.053|4.629|2.879|3.793|-4.185|4.488|10.701|-0.633|11.582|-3.935|0.959|4.286|-10.714|9.04|-7.584|0.647|10.429|2.639|-6.319|1.252|-2.044|-2.781|0.801|0.808|-6.187|4.348|-9.857|3.06|-2.038|-3.248|10.371|-1.761|4.881|-8.343|16.808|10.625|-1.84|-3.264|-3.989|2.332|-0.867|10.543|2.288|18.835|-3.558|3.089|3.808|-4.771|0.963|-1.705|6.667|-2.367|-2.5|3.175|-7.011|-2.342|1.648|0|2.825|4.322|7.384|8.716|4.306|-3.908|0.23|-1.139|-0.227|6.28|2.475|-4.265|-14.402|12.301|3.538|6.266|-2.445|1.238|-9.417|7.212|-3.03|15.323|0|7.826|-2.817|2.305|5.471|5.112|-6.567|-11.842|-6.634|7.672|7.386|-7.124|3.552|-3.175|4.132|-11.029|-7.483|-6.568|4.425|-7.943|20.639|2.519|-4.567|-6.095|11.028|-6.557|0.708|-6.402|1.116|-5.085|4.194
08900|24584|/equities/maple-leaf-foods-inc|TSX|-1.081|3.436|-0.714|-4.76|2.517|5.646|-2.123|9.662|7.254|-4.756|-3.213|2.904|-12.201|-3.337|1.854|-0.116|0.271|4.318|-1.196|-1.26|-1.779|1.055|0.314|2.946|1.433|4.046|1.513|0|-1.407|-19.822|-2.661|4.339|-2.24|-1.504|-2.35|-3.069|3.099|-3.159|-1.217|-2.908|-1.256|-2.82|11.834|3.744|0.816|1.694|0.837|-4.08|-4.136|1.563|1.02|-4.732|-1.936|-3.01|-2.499|11.975|0.458|1.024|-2.102|0.065|3.551|10.148|-1.059|-2.353|-4.201|-0.136|-1.346|0.304|-0.101|3.852|0.281|4.094|0.885|2.262|-4.432|-2.013|-4.13|0.682|0.583|-1.685|0.576|-1.04|-10.021|3.661|-3.386|6.504|-2.266|0.857|-0.316|0.032|0.733|0.256|2.657|-4.511|-0.094|-5.585|-0.441|1.919|0.331|3.358|2.813|1.394|2.696|1.281|1.819|0.971|-1.771|-6.91|3.138|-0.423|-1.884|-0.287|1.127|-1.02|-2.638|-1.166|1.589|-8.757|3.808|-1.368|-3.376|0.141|4.289|-3.323|-1.703|-0.084|-1.969|2.84|1.426|2.605|1.878|0.6|-0.774|1.296|1.686|-1.865|-3.764|1.558|-0.117|0.502|-0.382|-1.277|-0.232|-0.918|1.722|-1.011|0.816|6.219|-1.463|0.061|0.122|-0.818|-0.181|-3.502|-2.365|2.542|-0.117|1.421|-1.401|0.293|6.184|0.72|-0.156|-0.867|0.812|1.78|0.672|-1.17|2.198|2.416|-0.951|1.396|3.261|1.889|3.101|0.435|-1.814|0.464|0|-0.885|1.692|-4.636|0.692|1.438|-3.91|-2.849|0.726|-1.238|0.524|1.428|1.074|2.76|0.346|-0.824|0.275|0.938|-0.793|-1.927|-0.471|0.814|2.361|1.516|2.827|2.375|-1.893|-3.512|-3.163|-0.609|0.441|0.615|0.137|12.51|-2.036|0.113|-2.215|-2.834|3.298|-0.037|-0.845|3.852|14.498|-2.011|3.316|-0.746|-0.131|0.617|0.532|-1.785|-3.325|0|3.529|5.566|-2.511|1.042|6.208|4.791|-4.983|0.385|-8.535|7.015|-1.301|-0.966|-1.496|-2.605|2.489|1.33|-1.624|2.829|-6.667|0.348|1.454|-4.302
08901|25012|/equities/martinrea-international-inc|TSX|5.443|-3.423|1.741|7.631|0.946|-3.394|22.953|-2.808|-11.096|-25.593|-13.25|-2.87|-9.52|-3.566|2.409|-0.233|-2.715|-9.053|4.143|-2.439|-0.416|-1.504|15.379|1.44|1.133|5.822|-0.086|2.096|3.808|1.847|1.881|2.113|1.959|-9.646|-2.67|-0.258|7.678|5.877|4.825|-3.277|0.599|-2.437|-4.735|1.127|-0.281|0.755|-2.394|1.495|4.594|6.452|-1.738|-6.052|-3.073|1.801|-13.525|-8.063|-4.188|5.968|1.475|6.446|-0.165|-3.426|-0.712|-8.472|10.835|3.402|1.516|-4.042|-1.119|2.794|3.928|6.746|2.715|2.495|6.002|-4.377|-4.283|-9.367|-0.837|5.846|-4.16|6.414|-4.733|-2.271|-8.679|-1.289|-6.982|1.649|2.498|-3.612|10.485|-3.547|-0.075|-2.14|-3.627|2.778|0.959|2.187|-5.957|-7.298|-3.306|1.484|0.194|-8.462|-1.054|0.353|-0.059|8.402|-0.633|0.445|-0.944|4.334|0.861|-0.461|0.664|-1.245|0.395|4.396|2.319|4.173|-11.01|-3.52|2.118|-2.32|-0.561|-2.729|6.731|-0.387|0.194|3.063|1.486|17.274|-3.517|4.057|1.699|-0.323|-1.431|10.935|-1.733|4.719|1.754|-1.545|2.804|-0.558|0|8.468|-2.458|-5.131|0|3.775|-2.455|-0.75|2.203|-5.263|-1.607|0|-3.697|0.519|6.734|4.031|5.253|7.609|-1.919|-9.109|4.772|0.306|0.306|6.067|8.206|-3.941|3.738|2.148|-1.179|4.562|-8.05|-2.756|5.588|0.94|-1.732|0|13.203|1.594|6.809|2.026|-3.086|-10.427|-3.748|-0.601|0.241|1.84|-3.436|6.03|-1.97|-1.932|-3.158|-3.39|1.724|2.473|-2.526|-0.457|1.39|9.518|-1.5|-0.867|-6.054|-1.491|-1.357|-4.946|3.795|1.587|-1.342|-5.796|-4.141|1.434|4.051|-9.109|4.137|-7.123|2.893|2.369|13.692|5.071|3.922|-9.333|-4.762|-3.866|4.021|-8.43|-1.808|-1.684|2.101|0.576|-4.845|4.789|-2.884|1.32|-10.615|7.033|-3.565|2.77|-1.41|7.379|-2.039|-4.089|-0.266|1.166|-3.962|3.939|-10.854|-3.985|-3.333|3.448
08902|24582|/equities/meg-energy-corp|TSX|8.219|-5.806|8.014|5.128|0|-0.727|21.681|85.246|-23.75|-37.743|-53.943|-9.709|-14.167|4.348|-0.145|2.219|-4.113|-7.115|-3.68|3.007|4.082|1.942|6.029|8.108|13.538|-1.071|1.818|0|0.917|3.416|5.611|-5.492|0.763|-12.228|-5.087|8.636|9.245|4.331|10.195|-0.216|-7.6|-4.398|2.953|-3.97|-1.673|5.697|1.394|-5.461|5.567|19.762|-3.67|-5.832|-10.79|-7.321|-0.178|-7.273|-6.491|3.852|13.273|7.843|-5.73|8.417|-1.578|-8.813|1.091|2.612|2.879|-1.883|-3.978|3.364|-35.152|0.979|7.359|2.423|-8.946|-1.449|-0.481|3.611|-11.564|-7.157|-2.395|-2.434|-5.952|2.439|-2.914|36.737|6.077|8.143|-6.166|-9.466|-1.905|12.15|-4.097|-7.792|1.195|-3.904|-16.571|-6.619|2.007|7.241|7.128|3.247|4.171|2.189|-5.344|6.504|20.251|10.069|-0.077|6.897|17.115|14.286|-4.812|-4.4|0.604|3.112|-12.839|3.947|-2.564|2.247|-10.403|4.561|-1.724|12.84|0|1.782|7.447|-12.963|-1.818|-2.998|3.091|-14.33|5.592|12.801|-0.185|1.504|-1.299|-1.821|-1.789|6.883|9.644|-5.169|4.357|1.048|-2.653|-2.97|-5.959|28.162|11.141|10.882|-10.761|-2.806|-6.22|-9.524|-7.784|-9.73|-8.567|2.017|0.677|-4.369|-0.323|-8.957|-1.161|2.226|10.673|-5.728|-1.973|-6.657|1.291|-2.107|9.035|-2.683|-3.035|-5.722|-4.922|-17.256|1.083|-0.324|-0.75|12.817|11.007|20.942|0.163|9.821|5.263|-6.173|-7.805|5.489|-1.354|-0.337|13.384|-1.134|-9.107|2.827|0.891|-10.383|9.632|2.147|1.085|-11.802|-4.421|2.34|-5.318|2.731|2.171|-5.007|16.068|-1.515|-2.303|6.294|-2.055|-12.18|-9.029|8.942|0|7.705|-0.954|-7.09|6.279|1.757|32.627|13.189|12.703|-29.254|-9.983|19.794|2.537|-30.236|-15.461|-6.636|13.175|-17.41|-7.916|-5.492|-5.036|-0.269|-0.801|3.309|3.03|-10.66|-6.041|51.566|-1.775|-5.902|-0.443|-8.704|-17.044|11.726|-12.623|-13.475|0.571|-4.3
08903|24591|/equities/methanex|TSX|16.346|-10.83|2.167|12.151|4.824|-11.68|12.858|8.372|17.227|-31.371|-35.628|-14.648|-13.227|-0.045|1.736|2.051|-13.54|-5.986|5.327|2.411|-3.585|-0.975|1.848|5.758|-3.722|-1.983|-6.281|-0.774|8.808|3.317|3.653|-3.223|5.253|-2.746|-2.288|0.042|9.103|2.062|6.149|-6.184|-1.79|-2.324|-17.914|-2.55|1.894|-6.668|-0.101|-4.605|3.936|6.976|-0.373|-7.208|-4.61|-3.272|-7.646|-5.095|-3.811|-0.269|-1.994|5.059|-2.065|4.673|-3.279|-0.183|-0.493|1.716|8.678|-4.073|-4.819|-2.44|7.558|5.525|5.556|1.46|-6.355|-3.832|-2.88|-0.742|-8.137|-5.157|2.665|-3.95|-9.838|-2.106|-7.7|3.933|0.931|1.979|3.924|0.105|-1.429|4.932|-2.489|1.549|4.18|-4.352|-1.913|0.891|1.42|0.4|2.106|-1.306|2.089|2.273|-3.03|2.173|11.331|2.112|-8.158|1.783|5.238|1.755|2.468|2.105|3.01|4.037|-7.199|4.544|4.745|-7.905|-1.718|1.981|-2.739|-2.703|2.967|0.754|2.135|8.44|-0.698|2.797|3.981|-1.757|1.868|0.375|0.502|2.035|0.613|-1.053|-1.893|3.801|1.601|-5.666|10.492|5.345|-1.004|-4.012|3.419|-2.72|2.033|2.444|-3.528|2.488|3.272|-4.468|1.579|-3.128|-3.811|4.234|-2.745|-5.93|4.03|-1.099|-4.286|2.231|4.688|-4.077|-1.695|-4.811|-2.514|2.703|2.714|-2.347|0.03|10.607|-3.195|-1.218|5.977|-1.489|-2.432|3.742|1.81|7.906|5.103|-1.786|12.557|-6.826|-3.741|6.196|2.88|1.027|15.294|4.377|-2.803|-2.632|11.31|-1.391|1.328|-1.966|2.785|-2.033|-1.812|6.074|-4.522|-1.725|-3.604|-5.748|0.167|-0.095|5.28|7.564|-8.249|-7.726|-4.171|8.92|6.054|-5.167|-2.039|-7.44|-0.346|0.065|9.42|5.625|10.375|-4.43|1.553|-3.264|4.24|-5.824|-13.961|-6.064|9.032|-8.566|-8.819|5.251|3.186|-4.311|-7.69|6.939|-2.028|-1.059|-1.77|22.436|-3.369|-5.083|-0.449|-5.166|-3.112|2.577|-10.974|-1.881|1.001|0.615
08904|42985|/equities/mty-food-group-inc.|TSX|21.651|-12.946|-9.401|5.027|-4.374|-2.861|35.519|-16.397|13.161|-49.066|-28.332|-0.956|3.034|-8.98|-9.635|4.707|-3.748|1.849|4.8|-0.213|1.861|0.09|-1.197|-1.669|1.77|2.007|-4.043|8.819|1.273|-2.059|1.769|-9.939|-9.709|1.492|-2.491|0.984|2.025|-0.602|0.815|0.24|-1.916|-1.164|-1.317|1.809|1.536|-3.381|0|-0.076|1.996|4.497|1.927|0.719|4.51|1.979|2.056|0.091|-1.259|3.211|-7.007|-1.479|1.765|2.066|-0.597|-3.946|-1.117|-1.833|-11.464|-0.876|-1.416|3.869|3.47|6.466|-0.032|0.521|0.442|-3.595|-3.294|0.199|-4.257|-6.599|5.113|4.019|-3.378|1.972|11.78|-5.401|1.855|-1.129|1.27|4.218|2.129|-1.35|7.296|0.305|0.324|-2.577|4.012|11.759|-2.581|1.023|-0.796|2.95|0.701|-1.523|0.923|4.723|1.349|-1.732|0.043|-0.869|-7.638|1.31|-0.748|-2.158|1.032|1.142|-3.861|-0.751|4.189|-0.854|-4.255|0.205|0.468|-1.183|-3.565|0.214|3.322|1.708|1.913|-1.452|-2.41|7.369|-1.518|2.025|1.881|2.487|-3.307|2.087|0.908|4.599|0.325|-2.698|1.346|1.65|-0.217|-1.008|1.084|0.174|0.854|-0.976|-0.561|2.453|-2.162|-1.533|-2.934|3.331|-1.68|-2.237|2.482|1.408|-3.539|0.144|-1.979|-0.782|0.402|-3.439|1.219|-0.137|0.335|6.416|0.063|-0.397|0.378|-1.529|0.959|-3.229|-1.998|-0.296|1.42|-0.22|0|0.421|2.569|3.511|-0.276|-2.724|1.53|5.435|2.934|-3.235|1.883|2.223|2.514|-1.709|3.713|6.777|-2.226|0.73|-2.744|-2.461|-1.506|1.119|-3.202|-0.069|-2.535|2.014|-2.608|6.937|16.852|3.578|0.932|3.278|-2.263|-0.758|-0.522|-1.374|5.02|-1.129|2.748|4.968|0.548|3.227|6.407|-5.518|-3.236|1.98|1|-2.502|-5.119|1.344|0.915|1.863|-2.353|1.206|0.318|5.653|-2.269|0.297|-0.85|-0.261|-0.163|-4.805|1.192|0.126|2.61|-3.902|-2.092|3.288|-12.688|-0.137|-1.374|2.118
08905|24590|/equities/mullen-group-ltd|TSX|-1.141|-6.071|2.004|11.134|1.23|-6.692|28.186|-2.857|-11.017|-22.623|-15.862|-7.643|-14.581|-2.13|3.187|0.775|-2.378|-2.938|-0.105|1.597|0.643|1.745|9.427|2.696|-0.851|-1.437|-2.11|-2.737|6.561|-2.14|13.342|-4.381|-4.902|-7.062|-5.388|-0.855|1.739|2.679|1.472|-1.341|-7.35|-0.821|-5.068|10.919|-2.938|-3.64|4.105|0.636|-0.84|-2.956|0.615|-2.985|-0.888|0.496|3.487|-7.583|-12.23|-0.497|-1.388|2.254|-1.803|-0.974|4.23|-6.041|1.945|3.61|3.475|-4.797|-0.083|-5.616|3.138|0.566|3.778|0.253|-3.336|-0.486|0.407|-2.92|-4.521|-2.926|-1.014|-1.145|-8.153|2.632|-3.891|0.456|1.79|1.344|-4.062|-3.485|-4.002|2.073|0.737|0.743|-0.798|1.622|0.062|0.125|3.292|0.65|5.123|-1.215|-0.067|1.715|-3.508|2.233|-0.203|2.562|-5.374|-1.294|2.793|2.105|0.615|1.879|-3.232|0.067|-2.689|3.11|3.066|-1.171|-4.662|-0.392|0.658|-4.104|0.635|1.877|3|1.695|-4.283|-1.471|1.361|-4.576|-1.762|-1.673|1.148|-0.06|-2.07|-0.821|-0.872|1.117|11.908|-0.848|1.322|-1.24|-2.171|-1.941|-0.063|3.632|-1.533|-1.509|-0.625|2.564|0.906|0.651|2.128|0.602|-2.415|3.165|0|-0.802|-2.221|-8.923|0.298|-0.828|3.301|-2.036|0.663|-1.426|0.778|-1.183|-1.17|-7.468|-2.941|-1.805|1.785|-4.559|0.656|0.865|-1.404|-0.15|5.216|1.933|-0.746|2.012|1.044|-2.361|-2.714|13.642|1.444|0.972|1.48|2.984|-1.563|-2.439|0|0.923|0.371|1.824|1.274|-0.884|9.847|0.698|1.56|-0.283|-2.951|-0.614|3.458|-1.047|1.273|-2.348|-0.275|-0.616|3.178|0.64|1.883|-0.719|-2.727|-3.378|-4.516|4.237|4.424|0.565|4.967|-6.254|-4.194|0.334|6.17|3.753|-2.998|-1.546|2.374|3.809|-11.734|-3.987|-1.802|-0.863|-4.754|-2.405|-8.346|3.702|-4.571|6.412|1.515|0.169|-0.28|-4.189|0.108|9.412|-9.623|-1|-0.471|-0.365
08906|24592|/equities/national-bank-of-canada|TSX|2.024|-7.423|0.817|4.997|-3.55|-4.531|12.043|0.753|17.412|-21.834|-11.782|-10.707|-6.712|1.396|0.163|0.286|-0.488|0.367|1.856|0.698|-0.651|-0.988|0.928|0.473|0.998|0.651|1.449|0.418|1.67|1.156|0.089|1.536|0.973|-0.303|0.949|1.255|1.992|1.184|3.544|-1.097|-3.034|-0.6|-1.278|1.311|0.079|-0.047|1.768|-0.639|1.426|-0.259|1.944|-2.317|-1.474|-0.473|-0.891|0.55|0.458|1.231|0.92|2.752|-1.679|-1.509|1.087|-0.885|-0.671|0.627|0.974|-0.42|1.627|0.198|2.084|5.235|1.29|0.758|-5.104|-0.984|-2.706|0.933|-1.087|0.414|0.683|0.738|-2.327|0.693|-4.926|-1.194|-0.463|0.139|-0.385|-0.521|0.246|-0.671|1.848|0|1.099|1.015|-0.3|-0.205|0.412|-1.82|1.276|0.634|2.653|-1.664|-1.186|-0.174|3.159|0.163|3.512|0.92|-1.295|-1.946|0.547|-5.337|0.441|0.221|-0.737|3.038|2.045|-3.532|-2.558|-0.876|1.926|0.409|1.387|0.593|-2.15|-0.655|0.675|0.632|-0.409|1.989|-1.298|1.17|1.331|0.67|0.164|1.732|3.57|0.625|1.856|-1.015|2.695|0.651|-0.036|-1.391|-0.125|0.053|0.899|0.834|1.174|1.432|-0.444|-0.99|0.907|2.232|0.095|0.418|-0.998|0.151|-2.32|-0.495|-2.414|0.161|-0.286|-2.012|-1.039|-0.858|0.726|-0.687|1.234|2.678|-0.92|2.095|-0.27|0.036|1.797|-1.106|-0.738|1.573|6.153|3.143|1.36|3.291|1.879|-1.783|1.924|3.244|-0.745|-1.87|-0.513|-0.785|-0.883|1.516|-0.277|2.064|0.109|3.234|-0.403|-0.799|-0.989|3.502|-0.475|0.318|1.009|-3.879|1.205|1.817|3.722|0.999|0.791|-7.003|-0.488|1.441|4.987|-0.727|2.551|-5.352|6.114|5.212|7.694|-4.945|4.431|-7.632|-0.35|5.545|4.874|-6.933|-3.746|-1.37|1.641|-0.372|-6.79|-0.779|0.948|1.789|-3.477|1.593|0.862|4.553|-2.238|2.739|-3.242|-1.698|-0.785|2.025|-2.815|4.972|-8.183|-1.155|0.284|2.464
08907|49233|/equities/nexgen-energy-ltd.|TSX|4.372|-7.107|4.787|-3.59|25.806|21.094|-3.03|45.055|5.814|-16.505|-14.876|1.681|-19.048|-2.649|7.092|2.92|-10.458|-7.831|7.097|-3.727|-6.395|6.832|2.548|-1.875|-8.046|3.571|0.599|-4.571|1.156|-3.889|1.695|0.568|2.326|0|-2.825|1.724|0.578|-0.575|9.434|0|-5.357|-7.182|-1.093|-14.884|-6.926|11.594|1.471|-1.449|4.02|-3.398|0.98|9.677|-4.615|1.563|-12.329|5.288|-4.147|-6.061|-1.702|8.796|-2.262|-2.643|9.135|-2.347|-7.391|-0.433|-5.328|6.55|-3.782|1.709|-5.645|2.479|2.11|6.278|-13.566|-5.495|-3.873|4.029|-3.191|-5.369|4.93|16.393|-6.513|0.772|-10.381|10.305|-2.963|5.469|8.017|-6.693|3.673|-2.39|-4.924|-1.124|4.706|5.809|-4.365|-2.703|6.584|-7.955|-4.348|-6.441|12.167|4.781|2.449|-3.922|-3.042|2.335|-6.204|18.615|-0.431|4.505|-11.2|-6.716|-0.372|-1.465|0.368|-0.366|2.247|-3.957|-3.136|-1.034|-7.643|-9.77|8.411|0|-8.023|4.805|12.121|-6.897|6.689|2.048|19.592|-1.606|-8.118|-1.095|-0.364|-0.722|-2.807|-5|2.74|0|2.456|4.396|-2.5|-8.795|0.987|0|2.703|3.136|0|5.128|1.111|-8.475|-0.338|-4.516|-4.025|0.937|6.667|1.695|-5.145|-3.416|-0.31|2.54|0.639|-11.331|6.325|-7.003|-7.752|-3.731|2.813|16.369|-7.182|10.703|-1.802|23.333|15.88|1.304|3.604|-4.31|14.286|15.341|-6.383|17.5|8.844|-8.696|-3.593|-6.704|-2.186|-8.5|0|4.712|-12.385|-5.628|-0.431|-4.918|-2.4|6.383|1.293|-2.11|-5.578|1.619|-7.143|6.827|-8.456|0.369|7.968|12.054|-5.485|-1.25|-3.226|10.222|2.273|-16.35|28.293|6.218|35.915|1.429|-1.408|10.937|30.612|3.158|4.396|8.333|6.329|3.947|7.042|-10.127|9.722|4.348|4.545|10|-6.25|3.226|-3.125|-9.859|-2.74|0|-1.351|-2.632|-8.434|31.746|-5.97|4.688|-7.246|9.524|-1.562|-15.789|0|5.556|5.882|-1.449
08908|42990|/equities/new-flyer-industries-inc|TSX|9.972|-3.151|-5.624|14.508|-5.392|-5.991|8.5|-10.141|-8.942|-28.945|-16.185|-2.412|-10.788|-1.551|1.576|7.773|1.863|3.584|-0.172|2.431|5.856|-0.851|3.92|-0.153|-3.159|-4.098|0.79|-5.946|0.237|2.215|5.131|-3.443|3.529|-2.999|-3.605|-1.902|3.025|0.103|3.749|9.843|-5.521|-3.916|-9.211|-0.194|-13.841|-4.764|2.385|-4.602|2.058|5.161|7.103|4.536|0.846|0.662|-5.625|0.931|4.587|-4.184|-1.803|3.298|6.4|-0.71|-8.012|-4.802|-2.21|2.55|6.325|-3.066|1.391|8.304|-8.961|3.069|-0.568|2.862|-7.355|1.417|-8.492|-0.552|0.449|-8.289|-6.142|-2.851|1.869|-3.477|-4.304|-4.337|-3.327|1.226|1.622|-1.443|1.144|-0.099|0.039|-0.646|2.653|2.072|0.433|0.455|-1.489|-0.608|-2.586|-0.099|-5.34|-3.076|-2.505|4.21|-8.634|0.625|0.715|-0.727|2.388|-1.315|-2.546|4.65|-0.485|2.76|-1.56|-0.07|3.107|-2.809|-3.865|2.597|1.068|3.309|2.426|-0.259|-0.788|0.184|11.277|-0.245|-0.244|-1.659|-8.237|1.075|1.182|2.559|0.542|0.349|2.345|-0.06|-1.08|-0.508|-0.833|-0.769|-4.006|4.173|2.746|-2.953|-5.285|0.109|1.401|-2.726|1.014|-1.692|-0.355|1.312|-0.394|3.407|3.707|2.399|2.852|-0.603|0.404|0.937|4.315|5.163|2.898|-2.968|2.073|-0.25|2.111|3.036|-2.083|6.137|-1.925|1.183|-0.686|0.196|2.696|-1.489|-1.732|-2.936|0.19|4.85|6.123|1.202|-1.37|-5.502|-0.174|2.054|-3.049|-3.876|0.047|-3.005|3.073|-3.754|-1.258|7.434|-0.048|0.729|4.761|-0.051|-2.312|2.445|-2.965|-1.437|0.318|0.147|-0.68|1.031|9.725|0.406|3.153|-3.63|1.087|10.15|0.602|6.104|5.853|13.518|2.52|1.804|2.844|-9.241|0.187|-4.27|0.942|-2.747|0.247|5.869|-0.742|-0.59|-0.368|4.213|0.967|6.158|21.8|5.485|-1.404|-0.414|-0.155|-2.618|3.169|2.122|3.515|-3.395|0.106|1.949|-3.298|6.823|9.693|-0.245
08909|24600|/equities/northland-power-inc|TSX|-0.099|-2.356|5.015|1.131|0.069|1.075|6.536|1.347|12.838|-11.905|-15.789|6.971|-7.329|2.06|3.885|1.947|1.052|3.949|4.457|0.556|-2.138|0.547|0.219|-1.934|1.453|-1.291|2.84|2.341|1.223|0.461|0.579|-0.614|-0.23|3.405|0.959|3.26|-3.581|-0.475|0.398|-1.373|-0.468|0.549|-0.585|0.117|0.313|-2.147|2.275|0.631|1.849|-0.995|0.681|0.362|-1.893|4.709|1.595|-0.209|0.294|-0.585|2.482|-0.975|-2.115|-7.942|3.191|2.38|2.565|-0.453|-2.097|2.734|2.899|2.267|0.087|4.229|1.29|1.686|-6.195|-0.307|2.193|1.684|3.388|0.663|5.656|-4.31|0|1.754|-2.657|-2.857|-2.516|-1.635|2.91|0.733|-2.935|-1.012|-0.132|-4.971|-0.333|-2.595|-0.524|-1.51|2.609|-0.244|1.277|-0.287|1.416|-1.112|1.931|-1.854|2.97|1.246|1.438|0.835|-0.568|-0.522|1.232|0.442|1.571|1.968|-3.104|3.346|0.599|-1.23|-6.274|0.043|2.629|-2.228|-0.043|-0.171|1.299|-3.146|0.337|-0.876|0.377|-0.375|-0.208|-1.557|1.497|3.087|1.215|-0.518|1.357|-0.392|-3.207|-0.795|-0.665|0.292|1.395|2.381|-0.986|0.215|0.823|0.61|-0.649|0.962|-1.379|0.433|-2.284|-0.042|1.198|-0.891|-0.042|-2.238|0.92|-2.726|-0.486|0.57|-0.848|1.102|-0.649|4.051|-2.988|-0.691|0.572|0.866|1.891|1.062|-1.341|1.748|0.687|1.128|-0.604|0.043|7.021|0.745|0.374|-1.608|-6.969|-2.542|-1.031|3.588|-0.171|-4.051|2.775|2.544|-0.982|-3.819|0.995|-2.389|-0.403|-0.641|1.753|0.122|0.699|8.762|0.766|0.407|0.959|-3.694|2.386|1.092|-1.081|-1.639|4.634|3.7|-0.668|0.287|-4.13|0.507|4.331|0.145|2.318|1.147|6.876|0.053|3.249|-7.394|0.874|3.791|7.52|-3.49|-3.269|-2.559|3.123|7.965|-4.071|-1.158|-1.413|3.371|4.46|0.828|-3.977|0.629|-1.019|2.375|0.524|1.538|5.49|2.822|-5.458|6.113|1.436|-0.841|-3.377|0.693
08910|24606|/equities/oceanagold-corp|TSX|9.455|8.696|13.453|5.687|17.877|4.07|17.808|0.69|16|-23.313|-29.741|18.367|-23.137|2|1.215|-10.83|16.878|-3.265|-3.543|0.794|2.857|8.407|-9.237|5.063|-10.566|14.719|-11.154|-12.458|-4.502|-1.27|-0.316|-7.872|-3.107|-2.21|0.556|12.853|1.27|-1.254|1.917|-3.988|-14.66|2.688|3.333|-11.111|19.118|-0.875|-4.19|-7.732|3.743|0.809|-0.536|1.913|-4.935|1.316|4.396|-7.614|-0.756|0.253|-1.98|-3.81|-3.448|2.353|-4.063|6.235|-5.869|4.235|1.19|-9.677|0.868|3.829|-4.31|-2.725|-1.037|9.545|10|2.828|0.517|-2.519|4.474|2.426|-3.133|0.789|-4.762|3.906|0.261|-1.795|2.632|5.556|-3.485|-3.368|-2.278|5.898|-5.57|-2.469|0.746|3.077|4|0|2.74|0.275|5.202|6.79|3.185|-1.567|-2.147|-3.55|-1.17|-0.437|-1.009|-0.857|1.156|-0.288|-6.216|7.872|3.939|-5.172|1.458|7.862|4.605|-2.875|-9.798|2.059|6.918|-2.454|0.929|-3.003|8.117|0|-7.229|-3.488|-1.714|2.041|-0.291|-1.149|-3.064|-6.021|-2.551|3.979|3.857|0.276|-9.726|3.085|0.258|8.38|-3.763|7.826|1.77|-5.833|2.273|-4.607|-5.627|-9.07|2.625|-6.473|-4.069|2.863|4.85|-3.563|4.907|-3.82|1.831|-2.455|3.944|9.391|-3.667|0.245|0.493|3.571|-2.244|-1.232|-10.965|4.587|1.16|3.357|1.956|-1.208|5.882|11.396|1.739|-5.995|-6.378|5.094|-3.117|9.375|-11.558|-2.689|-2.387|12.938|-0.536|-5.33|-15.632|9.882|-8.602|4.027|0.676|-10.121|1.23|9.417|-5.508|5.122|-7.423|-9.176|8.316|3.138|8.884|-0.903|3.991|8.397|-5.301|-7.572|0.899|-0.891|9.512|1.99|1.005|12.429|-0.562|-4.043|-2.625|1.33|4.735|-0.829|-5.483|14.328|15.917|10.305|-2.602|-10.631|14.015|-3.65|4.981|6.098|-3.15|1.6|8.696|-8.73|7.234|-6|-1.186|-0.394|7.173|21.538|-6.699|-8.333|-1.724|-1.277|-1.674|-6.641|9.402|6.849|-3.097|-16.605
08911|960813|/equities/organigram-holdings-inc|TSX|12.683|0.985|-5.14|-3.604|0.452|-14.341|13.158|-22.712|31.696|0|-15.152|-11.409|-15.341|-0.845|17.94|-11.988|-5.263|-15.258|63.218|-11.525|-4.221|-1.911|-8.986|0|-2.817|1.429|15.132|-36.798|7.848|-8.607|3.609|12.95|-8.553|-5.785|-11.193|-8.71|-8.295|15.836|-9.646|-8.798|-8.456|-2.231|-2.308|-5.34|8.421|-11.319|1.661|-1.404|1.303|-11.715|-2.548|-2.775|-5.877|11.783|-1.439|11.2|-0.228|-6.702|-2.49|7.111|-2.386|1.991|2.147|2.312|11.757|1.976|15.525|-16.518|32.269|-6.151|-0.157|10.435|23.656|6.407|-10.451|1.245|-13.929|2.377|-2.147|-6.988|2.385|2.265|-15.464|-9.467|0.671|7.971|-2.128|1.439|1.46|3.945|11.13|17.426|4.99|-5.315|12.889|-2.597|-4.149|-7.129|-2.809|-6.643|7.317|-7.945|17.683|0.82|1.667|10.599|5.854|4.859|-2.005|3.368|5.753|-8.521|-6.338|-6.579|5.8|5.637|1.241|-0.494|-2.878|10.026|-26.834|7.025|13.084|-10.46|16.585|9.333|0|-1.055|13.473|-6.443|2.292|7.716|9.459|5.338|-2.091|-2.712|-1.007|4.93|2.158|4.906|21.56|-0.909|1.852|-3.139|-1.762|1.339|-7.438|5.217|5.505|3.318|-3.211|-3.111|1.351|-3.896|-3.75|-4.382|-2.713|0.389|-0.772|0|-8.156|0|-8.738|21.176|14.865|-5.128|-1.681|-7.031|-1.538|-5.455|1.852|-3.226|0.36|4.906|-1.119|-3.943|-3.793|2.474|-10.726|-2.462|-8.192|10.972|-13.784|17.834|30.29|-10.409|-7.877|22.689|5.31|29.885|6.098|-1.796|5.031|11.972|2.158|0|-11.465|-9.77|32.824|-2.963|17.391|11.65|-0.962|0.971|0.98|-2.857|-2.778|-5.263|-5.785|0.833|4.348|-4.959|5.217|16.162|22.222|5.195|1.316|5.556|-8.861|1.282|2.632|11.765|3.03|-7.042|-7.792|-3.75|-3.614|-3.488|-8.511|17.5|-4.762|-2.326|-5.495|-2.151|5.682|4.762|-14.286|60.656|15.094|26.19|42.373|31.111|-10|-7.407|0|0|-1.818|-20.29|1.471|-5.556|-2.703|8.824
08912|42743|/equities/braeval-mining-corporation|TSX|4.113|-1.519|13.833|9.464|1.603|1.299|26.23|0.826|24.742|-12.613|-34.897|21.786|-30|10.803|2.266|-11.307|3.377|-1.028|2.1|-2.558|0.514|12.754|-1.146|15.563|5.594|3.623|-1.429|6.87|-5.755|-1.767|-3.742|-6.369|-3.385|0|-5.797|6.154|-4.412|-2.857|-3.047|4.035|0.872|-2.825|-3.542|-0.542|14.953|-8.286|6.061|-2.367|5.625|-1.235|-3.284|15.517|1.045|1.413|2.909|-5.822|2.098|-6.23|-1.929|6.507|-10.429|-2.687|-0.593|2.432|-8.357|7.164|18.375|2.909|-1.786|9.375|-7.914|-9.74|4.762|12.644|3.571|-1.946|1.984|-2.703|4.435|-6.061|-7.368|2.151|-12.813|25|-4.478|14.043|-0.424|-0.84|-1.245|16.425|4.02|4.188|-4.02|-7.442|-4.444|6.635|-1.402|10.309|7.778|-7.217|1.042|-9.434|-8.621|0.433|1.762|-17.455|-1.786|5.66|-7.343|6.716|8.502|-3.137|5.809|-5.49|1.19|-9.353|-2.456|-6.25|-1.299|-11.494|-1.972|3.499|-0.58|3.916|-2.065|-1.739|2.985|-1.471|-8.108|1.928|5.217|-8.971|-2.821|0.775|-3.491|-10.291|3.233|-1.367|-3.516|0.442|-3.205|-2.5|5.727|-1.944|-3.542|5.033|2.697|1.598|12.02|4.267|-8.537|-12.58|3.991|-5.252|-1.449|-0.412|-2.806|7.082|-5.477|0|-2.569|-6.985|-2.683|15.258|9.729|5.995|2.206|4.884|3.183|-1.823|-0.518|8.123|4.692|6.563|8.844|11.787|7.787|9.417|2.294|-10.288|8|-2.597|-1.702|2.62|-18.505|-1.404|-5.941|8.602|-0.357|-8.197|-3.785|9.31|-2.027|23.333|8.108|1.835|-3.111|-1.747|-7.287|4.661|-4.839|-1.587|12|-1.747|3.62|2.315|0.465|4.878|-0.966|13.115|22|0|23.967|-5.469|21.905|3.96|-10.619|4.63|0|0.935|2.885|1.961|-0.971|-1.905|0.962|-0.952|2.941|-15|0.84|0|6.25|-2.609|0|4.545|-5.172|2.655|0.893|-2.609|-4.167|-2.439|1.653|0|-5.469|-3.03|-1.493|8.943|-18||-16.667|0|-18.182|22.222
08913|40498|/equities/parex-resources-inc|TSX|10.991|-4.534|4.82|6.2|4.051|-5.662|6.561|24.39|2.402|-26.379|-19.108|-4.793|-12.195|-2.335|-3.472|5.871|-6.682|-4.019|-4.1|0.247|1.122|4.472|11.471|2.025|3.053|-0.355|-4.55|0.048|13.213|-5.443|4.44|-1.755|-2.032|-6.89|-5.933|3.937|-0.047|3.433|4.243|-2.298|-5.788|0.473|-1.307|-2.191|1.86|5.286|-2.761|-1.408|3.901|-2.287|2.641|-1.918|-5.954|0.636|3.185|-6.071|1.928|2.86|0.697|2.916|-0.523|-0.614|3.929|-1.165|-0.914|2.921|7.733|-2.95|1.791|-3.606|5.013|6.716|9.675|6.093|0.399|-6.873|-1.584|1.422|-7.49|-6.37|0.215|-3.669|-6.205|-0.865|-2.802|-2.46|6.141|1.472|7.717|0.907|-3.599|4.908|-2.728|-17.951|4.124|-4.043|-7.738|1.042|0.483|-1.116|4.149|1.688|1.239|7.14|-6.062|0.086|3.704|1.679|5.052|5.005|8.528|1.6|-2.213|2.944|0.446|-1.754|-4.302|5.889|5.386|-6.462|-5.389|2.605|-2.082|3.224|2.478|3.006|8.16|0.308|-5.468|2.504|-0.593|-5.118|3.553|4.823|5.473|-2.019|2.126|3.123|1.415|4.287|8.959|1.713|0.548|-2.742|-5.199|-6.608|-5.118|2.425|2.074|5.282|-3.729|0.408|0|-5.226|-2.943|-4.199|-2.912|-0.637|7.063|-4.779|-2.779|-1.766|-0.057|3.599|9.638|-3.556|1.972|-6.595|4.211|-4.832|2.167|4.994|1.54|2.838|-2.321|-9.721|1.657|-0.059|-1.629|3.119|-4.195|2.959|1.93|5.875|3.298|-4.111|-6.945|0.414|0.296|1.321|4.981|0.316|-3.539|1.738|2.742|0.642|5.627|13.374|2.765|-2.39|0|-0.537|4.237|-1.107|-1.249|-3.028|-1.491|0.075|1.208|0.151|3.931|1.193|3.713|5.026|3.964|0.271|-2.895|-0.61|4.273|4.862|10.073|2.583|3.108|-1.206|-1.192|-0.108|10|-8.894|-9.252|2.626|-1.688|-0.099|-5.706|-0.927|2.762|1.254|-5.21|11.405|0|-5.029|-0.672|9.694|6.869|-4.413|4.148|-6.204|7.946|13.094|-8.782|-0.117|-1.156|-2.039
08914|24618|/equities/parkland-fuel-corp|TSX|5.961|7.808|6.662|8.856|0.596|-4.232|22.209|0.661|1.425|-27.345|-8.93|-14.55|-9.5|-2.223|1.49|2.041|-0.583|-4.613|2.404|-1.679|0.291|0.167|2.476|2.159|-2.88|0.833|-1.906|1.661|7.83|-1.937|-3.309|4.315|-0.722|4.698|-1.763|-1.642|0.343|5.226|0.997|-3.859|-0.927|-1.145|-0.092|-0.114|-1.994|7.205|0.217|-0.977|-0.19|-0.379|1.687|3.75|-1.792|2.854|-5.218|1.729|3.373|-0.972|-0.816|-0.931|3.158|0.126|3.05|-4.268|6.711|-2.188|3.254|-0.295|2.586|-1.889|5.556|1.24|1.434|4.59|-9.649|-1.925|-5.774|3.436|1.693|-12.673|4.054|-3.602|-7.411|-0.174|8.447|-2.373|0.883|0.07|3.217|2.459|4.016|-4.191|0.791|6.723|7.268|4.461|-1.226|4.833|1.207|-1.554|4.358|-0.159|-0.944|4.435|-2.561|-0.383|0.32|4.061|3.159|0.414|2.728|-2.622|-0.207|-3.005|-0.167|0.84|1.814|0.933|3.245|-1.924|-1.414|3.387|0.358|2.531|1.527|0.411|-0.037|4.289|0.234|1.347|-0.903|-2.45|-1.768|3.302|8.837|-6.374|-0.824|0.355|-1.207|-3.312|-1.373|0.899|3.931|2.31|-2.296|-2.207|-3.311|-2.336|-0.322|-1.759|-4.342|0.067|-2.046|-1.335|-0.324|-0.932|-1.923|0.475|6.118|0.168|0.304|2.991|-1.911|-0.98|1.718|2.285|3.154|-2.199|6.94|-5.382|1.235|1.176|-1.449|1.433|-2.82|-0.285|-0.142|1.92|-0.648|-0.251|0.36|-1.596|0.642|3.778|-7.566|-6.288|0.841|0.488|-0.032|-0.517|1.443|2.11|-2.002|3.288|2.111|14.416|1.61|4.193|2.935|0.26|1.138|-0.218|1.823|2.227|-1.478|-0.579|-3.564|-0.3|0.864|1.49|-3.713|-0.961|0.885|6.895|2.922|2.52|-0.567|-1.536|-1.963|1.718|3.558|-0.288|2.911|-8.653|-0.045|2.588|-1.322|-3.984|-1.932|0.215|0.912|3.692|-4.514|2.693|1.615|-1.546|-1.394|0.923|-2.235|-3.042|-1.68|3.083|1.5|0.086|2.642|-0.132|2.756|4.239|-5.644|-1.79|-3.82|3.341
08915|24623|/equities/power-corp-of-canada|TSX|9.254|-7.248|-3.006|7.402|-6.154|-3.984|11.144|-4.468|9.016|-20.641|-11.98|-6.876|-12.761|-1.076|0.644|3.452|-3.139|1.64|-0.799|1.593|-0.538|0.06|-2.847|5.843|0.868|2.09|-2.078|0.53|4.257|0.985|-0.652|1.59|1.445|-2.202|0.363|3.305|4.486|0.071|2.934|0.627|-0.733|-1.869|-0.678|-1.616|1.425|-0.39|-0.106|0.106|1.185|-1.59|-0.667|-1.076|2.747|-6.129|-1.614|-0.946|-6.012|4.087|-1.941|2.503|0.744|4.847|2.182|2.195|2.504|1.66|2.263|3.112|0.666|-1.276|0.779|2.803|2.252|3.606|-3.599|-2.278|-5.585|-0.972|-1.036|0.558|-1.574|0.812|-1.023|1.407|-4.661|0.927|-1.405|1.029|-0.283|-3.419|0.446|-2.216|2.442|-1.156|0.17|-0.339|0.136|0.684|-0.747|-1.703|-2.538|0.82|0.428|0.165|1.034|0.604|-1.357|-1.515|4.477|1.381|-1.563|0.102|1.484|-3.143|-0.134|-0.266|-1.638|0.992|1.579|-3.72|-2.829|-1.425|0.844|-0.806|-0.34|-0.093|-0.674|0.648|-1.219|-0.455|0.122|1.355|-2.198|0.973|0.274|0.706|1.909|0.788|2.224|2.376|1.883|-4.219|0.551|0.75|0.624|-0.098|1.228|0.769|-1.548|0.364|2.265|1.128|0|0.206|0.172|0.83|-0.619|-2.055|-4.809|-1.391|1.868|1.703|-2.21|-0.064|-0.668|-1.749|0.819|-0.377|1.303|-2.389|3.07|3.065|-2.35|2.44|-0.818|0.295|1.464|-1.314|0.396|-1.205|3.611|-1.822|2.444|-0.102|4.242|-1.668|0.454|1.381|-0.388|2.051|-1.209|2.702|1.52|-2.069|-0.181|1.322|0.777|-2.136|-2.883|0.211|1.068|2.407|-0.291|-0.578|-2.331|-1.29|-2.082|-1.612|2.478|0.588|0.557|-5.772|-1.582|2.753|1.858|-0.871|0.437|-1.621|2.789|1.871|-1.401|1.456|4.605|-4.732|-2.558|5.168|3.784|-1.448|-4.561|-2.69|1.64|0.103|-6.613|0.385|-0.795|6.218|-3.142|3.947|-0.977|3.595|-1.85|5.876|-0.541|0.145|-0.216|2.173|-6.444|1.15|-3.789|2.686|-5.561|-0.742
08916|943642|/equities/prairiesky-royalty-ltd|TSX|0|-1.147|-1.439|7.159|11.002|-9.01|14.377|15.081|-7.453|-7.98|-33.389|-3.293|-13.421|-0.484|-3.28|2.963|-2.487|-4.493|0.516|0.584|2.46|-0.857|3.549|2.019|4.818|-2.003|1.599|2.994|2.533|-13.017|-2.219|-7.711|-3.376|-6.63|-2.439|2.001|5.416|3.972|3.433|-0.367|-2.906|-3.712|3.426|-7.08|-4.757|3.911|0.054|0.437|5.774|-1.535|-1.401|0.677|-5.088|0.539|-0.215|-4.564|2.47|-1.04|1.638|5.111|-2.913|-3.688|3.107|-5.132|-1.649|7.696|-0.695|-2.093|-0.624|-1.988|4.584|1.296|6.132|1.101|4.227|-1.487|-7.434|-1.304|0.877|-5.736|-5.194|-5.727|-1.725|2.656|-7.58|2.336|-0.96|-3.699|-3.645|2.875|-2.28|4.068|0.212|-2.038|-0.455|-3.976|-0.278|-0.63|-2.197|0.077|-1.407|-0.792|-0.301|2.034|-8.239|5.694|-3.066|-3.077|-7.383|3.555|4.632|1.171|0.932|3.755|-3.515|-0.641|-4.849|0.409|2.513|-5.352|-2.919|-2.104|-1.879|2.108|-0.842|1.104|0.412|-1.742|-4.883|3.176|-0.152|-5.093|-0.661|2.625|6.704|0.634|-0.441|-0.689|-1.451|2.564|6.615|1.507|1.143|3.963|-4.144|-5.943|-0.42|7.51|2.312|0.753|-5.52|2.428|-2.072|-0.507|3.065|-4.076|0.167|1.564|0.961|-2.05|2.304|0.518|-0.857|3.991|2.111|-3.273|-0.734|-4.088|-0.201|0|-1.255|0.631|-2.21|-2.75|-4.034|1.791|1.409|0.188|0.982|-4.622|1.503|6.118|4.382|5.068|-2.607|-2.309|-2.741|5.175|0.664|6.916|1.058|0.877|-3.494|4.819|-1.891|-1.892|-0.037|3.137|2.873|-1.359|3.246|0.89|0.856|2.508|1.142|-3.351|0.082|-3.321|0.357|5|-3.109|-6.245|3.975|6.318|3.106|-3.658|-3.99|-3.467|4.847|0.569|15.208|7.387|3.323|-1.028|-2.407|7.147|-6.95|0.402|-9.124|-4.028|6.48|-3.812|-5.187|-7.62|-0.857|2.311|-3.462|1.049|-0.541|-4.079|-3.713|8.022|-0.461|1.008|7.324|-7.112|-3.793|11.902|-8.317|0|-2.384|-2.221
08917|25066|/equities/premium-brands-holdings-corp|TSX|0.581|11.727|-5.394|-5.36|1.98|2.841|12.808|5.104|-2.687|-7.988|-16.767|-1.413|-7.425|-0.596|3.115|1.796|3.45|0.459|1.013|2.507|-1.254|0.758|2.639|-2.195|3.422|3.299|1.289|-3.59|0.335|-1.276|-5.166|-0.398|-0.864|0.981|-1.944|-0.693|-2.706|-0.092|3.124|1.214|0.632|-3.285|0.615|0.335|1.648|2.329|2.67|3.146|-4.501|5.052|3.136|-0.226|7.659|0.192|-4.544|5.396|3.294|-1.73|-1.319|0.429|0.931|3.388|0.449|-3.087|-0.04|-2.356|-1.384|2.419|-0.953|1.756|-2.567|0.824|5.473|2.235|-6.963|-1.124|0.876|4.907|4.728|-19.333|0.655|-2.412|-3.83|7.491|-5.646|-3.003|-6.703|0.149|3.787|-0.593|-0.031|-2.425|1.325|-4.739|-2.333|-4.2|-2.169|1.395|-1.254|-1.513|1.545|-1.436|-2.037|0.626|-1.061|0.341|-2.41|-0.033|-0.116|-0.281|4.668|-2.565|3.079|5.053|5.13|-1.018|0.564|-1.692|1.858|-1.042|-0.509|-0.59|2.242|1.498|-0.33|-0.884|-1.374|-0.537|0.913|-3.586|12.157|-4.592|-3.127|0.391|0.711|1.118|1.21|2.181|0.872|-1.792|0.752|1.013|1.117|-1.761|10.524|-0.443|0.95|-1.291|-2.685|-0.683|0.763|-1.794|3.564|-3.543|0.36|2.052|0.839|7.681|-1.205|1.03|-1.408|2.145|3.996|-4.193|4.568|2.479|10.453|0.083|2.248|0.673|0.591|-0.287|0.476|3.295|4.226|-2.735|-4.046|2.497|1.97|-1.198|-1.023|-2.033|1.954|3.843|-0.352|0.741|-0.077|-1.802|8.529|-1.537|-2.845|1.161|1.797|-2.602|1.068|2.432|-0.358|8.258|0.817|0.231|-0.672|-1.377|5.46|3.226|1.055|-2.249|0.452|-0.469|-1.13|-7.188|-1.257|8.814|-3.701|-2.751|2.537|1.385|6.189|0.712|2.222|11.562|-3.494|1.157|5.276|-0.672|6.31|8.108|2.968|-2.733|1.571|-2.725|1.473|2.192|0.478|-0.607|0.45|3.03|4.717|1.775|-4.687|3.413|5.284|4.085|-0.157|-2.954|2.497|2.824|-1.017|2.977|-7.783|-2.985|1.365|1.383
08918|25099|/equities/pretium-resources|TSX|-2.128|6.728|0|1.711|13.938|1.584|14.124|3.267|6.592|5.789|-25.417|6.702|-7.64|5.188|-24.559|-9.577|2.416|2.776|-3.659|-0.07|-1.181|5.965|-0.074|1.041|1.052|6.565|2.377|3.918|-5.854|-22.111|-1.477|4.3|-2.686|1.137|-0.44|7.432|-13.853|-1.66|-3.267|10.594|-4.447|11.336|4.707|-1.545|6.509|5.909|0.84|0.076|2.669|4.684|5.642|7.966|-0.652|4.678|-5.176|5.767|-2.571|-4.545|-5.091|1.489|-0.436|-0.087|-2.048|9.43|1.133|10.543|-6.262|0.098|5.694|6.858|-2.9|-20.223|4.103|0.719|11.859|0.913|4.339|-7.715|0|2.915|-7.009|3.984|-1.625|-2.878|1.989|7.536|-6.743|3.642|8.316|-13.548|-8.206|5.536|-7.667|15.744|-3.853|-0.638|-2.228|5.65|9.824|-4.823|7.856|1.073|0.866|2.553|0|-1.53|1.554|2.854|-4.886|1.881|5.116|0.467|-5.623|0.666|1.122|0.792|11.335|-9.361|3.18|3.537|-12.951|-31.241|-1.51|-2.659|-0.349|-0.486|6.662|3.843|-4.409|-4.491|1.351|-2.766|0.417|0.84|1.637|-6.208|22.286|6.061|1.316|7.955|-1.676|3.969|3.3|-7.149|3.161|-7.611|-6.068|-5.276|3.843|-1.291|-0.562|-2.656|8.567|-3.99|0.081|-0.728|0.406|-4.202|6.111|-10.495|-4.314|-3.875|1.169|1.964|-4.615|4.765|11.746|-2.964|-7.519|-3.916|-3.076|7.153|3.035|0.948|1.256|9.547|11.151|12.097|3.874|-14.656|-8.802|9.75|-1.671|4.026|-18.554|4.926|-3.326|12.5|2.887|-15.145|-6.263|7.239|-3.736|0|6.017|-10.498|-3.74|0.131|-1.87|8.084|-3.237|-4.63|7.538|11.316|5.868|9.164|5.047|16.685|-13.409|-2.755|3.321|2.033|13.143|10.133|5.74|9.958|5.007|-1.737|2.37|-10.12|24.338|-14.326|-2.49|4.935|15.41|-0.666|-10.03|-12.336|9.483|-3.601|3.736|-10.769|0.386|5.714|2.225|-1.776|4.871|-10.856|-9.48|2.367|0|-0.938|10.492|5.753|11.621|-1.802|-6.853|-2.589|8.26|5.607|-1.685|6.006
08919|24632|/equities/quebecor-inc|TSX|-0.821|-2.273|-1.806|0.961|-2.268|3.348|-0.797|0.702|7.053|-8.904|-4.277|2.136|-5.085|0.487|-1.143|1.279|-1.411|-0.15|1.614|-1.144|-0.09|-0.539|1.028|-0.091|0.516|-1.495|-0.268|5.64|2.985|4.051|-3.076|-0.131|-0.163|1.726|-3.953|4.081|0.1|0.4|1.903|-2.388|0.534|0.402|-0.929|-0.692|-4.015|-0.409|1.828|-1.141|-1.406|0.063|0.251|0.472|-0.781|-3.469|0.638|-0.633|0.181|0.121|1.411|-0.519|3.246|-0.126|0.857|-0.316|-0.504|0.221|0.476|1.122|1.862|1.223|3.207|1.314|1.189|3.813|-4.706|2.446|-1.604|2.429|0.143|1.195|5.864|1.163|-2.936|1.996|-2.104|2.741|0.388|-1.602|3.842|-3.919|-0.076|-5.362|-0.323|0.65|1.502|-1.123|-1.004|-1.31|4.941|-0.296|2.662|3.829|0.357|-0.355|2.096|3.332|2.388|-3.854|1.625|-0.415|-3.329|1.218|2.625|0.418|-1.362|1.636|-0.914|2.166|2.214|-2.989|-2.102|1.549|0.887|1.326|-1.392|-0.126|-0.794|-2.764|0.244|-1.287|0.04|1.698|0.68|0.936|-0.228|2.816|-1.264|1.258|0.043|1.035|-1.003|-2.314|-0.208|1.757|2.096|6.687|-1.365|0.618|-1.198|2.337|0.699|1.203|0.832|3.545|-3.744|2.552|1.38|-2.918|0.096|0.24|-48.568|-2.15|0.559|0.39|1.737|-0.346|4.414|2.922|1.401|-2.98|-2.745|0.898|-1.391|1.048|1.981|2.676|0.134|-0.374|0.97|0.76|4.07|-6.129|-0.423|2.297|-0.644|-0.64|-1.342|0.743|-2.684|-2.809|0.352|0.328|0.917|-2.339|-0.471|0.223|-1.852|2.013|0.025|1.055|2.13|3.314|1.891|2.124|-1.894|-0.859|-1.062|0.561|1.435|3.62|7.156|-0.894|0.811|1.618|-2.991|-0.472|2.632|-1.284|2.416|-2.446|-0.77|1.533|-1.1|-3.638|-1.662|-0.644|4.169|4.478|-3.099|1.498|-2.597|3.161|-0.717|-0.859|2.211|1.819|-2.083|7.567|-1.282|6.125|-0.068|2.796|-1.209|-1.93|5.276|1.889|-1.362|-2.685|-4.24|-0.893|-2.296|2.553
08920|1029163|/equities/real-matters|TSX|8.889|7.759|38.645|-5.402|1.531|12.16|13.474|-10.918|28.651|-26.821|-2.132|10.449|-12.492|-0.449|4.208|7.698|5.864|4.206|2.606|-1.207|-1.349|-1.176|-0.391|-1.387|-4.559|11.567|7.024|2.984|-0.36|-1.596|-4.89|7.33|1.937|-2.166|-7.82|24.948|-8.729|1.152|2.057|8.617|5.028|2.755|9.011|1.139|-0.504|6.72|8.613|-1.154|1.316|7.21|-0.468|-0.927|-0.614|3.498|5.36|3.466|1.228|-1.554|2.66|4.251|18.381|-0.652|4.072|-9.796|2.725|6|0.446|1.357|14.212|-1.527|-4.146|2.757|14|-6.915|-3.59|-6.921|6.616|13.584|1.17|-12.755|-1.508|7.568|-11.483|4.762|1.013|-13.187|-12.5|-1.141|-4.015|-0.544|-1.957|7.048|1.744|-0.193|0.78|-9.524|-0.351|-6.106|6.316|-8.946|17.009|2.294|1.553|-4.63|-12.903|1.473|-11.833|-3.616|-1.642|-0.409|2.086|-1.372|3.698|-4.354|-2|-4.58|-1.256|-3.865|-3.497|-8.137|-8.071|0.296|0.896|0.601|-0.992|1.002|0.402|1.74|7.956|4.023|-1.695|-1.776|-6.243|-1.939|-3.258|0.796|-3.643|-1.789|6.734|4.737|9.321|-2.905|-1.648|2.247|1.831|-9.43|-3.015|9.101|-5.882|-9.439|0.469|-3.533|-4.581|-3.583|-1.639|-4.688|0.392|2.823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|5.306|-3.61|4.03|-0.815|10.934|-1.859|9.533|-1.773|-4.223|-7.004|-8.349|-1.893|-7.695|0.27|0.61|0.993|1.99|-0.9|2.229|3.326|-1.227|0.508|1.773|0.632|1.127|-0.337|-1.802|-0.257|0.073|1.189|-1.211|3.259|2.287|1.256|-0.624|-5.037|4.046|1.367|0.392|-1.239|0.781|-0.234|-5.865|6.938|4.335|0.205|10.557|-0.496|4.229|1.575|-2.149|1.759|0.622|1.308|-1.621|0.239|0.432|-3.34|-3.058|-6.121|1.543|0.129|0.301|-2.272|0.465|-4.365|6.363|-1.147|0.901|-8.728|4.031|7.625|3.822|2.854|-3.869|-0.314|-12.549|-1.923|-1.065|-1.314|1.216|4.363|-2.363|-2.566|-3.671|-7.993|-1.353|-0.296|-0.686|-1.417|1.77|1.463|2.663|3.061|5.337|-1.425|-1.9|2.461|-0.657|-6.419|-3.904|-1.772|2.106|4.29|1.568|2.574|-0.214|-0.142|1.08|-1.838|-1.6|-4.548|-0.496|-3.136|1.758|1.487|-4.089|1.774|2.378|-0.132|-3.624|-4.667|-0.692|-3.176|0.087|0.883|0.503|-0.03|0.118|-2.763|-0.997|0.086|0.689|4.281|2.454|-1.152|-1.493|6.692|1.488|-0.961|1.893|-0.293|-0.486|-2.278|0.797|0|-3.538|-0.733|3.64|4.464|0.632|-0.464|0.801|-0.63|0.567|-0.827|0.599|-0.858|0.232|-0.666|-0.491|5.385|1.365|3.927|1.852|-0.552|0.705|-0.517|-1.455|0.622|0.998|-3.046|-0.853|7.854|0.967|1.892|-0.743|-1.084|1.135|-3.22|0.038|-4.036|1.814|-0.332|4.714|3.396|-1.495|0.435|1.484|-3.147|-2.241|0.92|-0.344|-0.946|0.533|0.767|-1.249|-1.967|-1.065|2.754|-1.633|1.05|5.207|1.563|3.698|-1.15|-0.531|-1.051|2.147|3.02|2.262|3.326|1.321|1.152|-0.822|-2.668|-1.143|-0.915|-0.13|2.634||-3.945|5.33|-0.806|-1.02|1.944|2.077|-5.742|1.636|-3.002|0.647|0.739|-3.402|0.591|-0.042|0.68|-2.689|5.5|0.35|-2.143|-0.512|5.393|0.542|0.181|-0.361|-0.717|-1.107|6.61|-5.531|-2.733|1.676|0.399
08922|24642|/equities/russel-metals-inc|TSX|5.651|-5.795|2.204|4.086|-4.452|-1.75|16.916|3.755|-6.13|-15.861|-19.762|-1.878|-10.128|1.481|-2.921|3.585|-4.193|-1.146|0.666|0.76|-0.799|-0.53|2.395|-2.768|1.834|-3.414|0.173|2.53|3.873|3.979|1.607|1.033|-0.49|-3.679|-2.079|0.046|5.612|2.399|0.2|5.161|1.118|-7.624|-3.006|1.748|-1.764|-0.38|-4.751|-1.119|0.857|4.331|-0.515|-4.645|-4.193|3.133|-2.243|-2.4|-2.143|-0.165|-0.41|3.74|-0.381|-0.042|0.255|-1.215|-3.829|3.504|2.13|1.164|-0.129|-0.98|0.73|8.73|3.428|2.677|-3.4|-3.378|-6.652|-2.197|-4.556|-1.431|2.235|2.499|-3.302|0.73|-8.364|0.373|-1.975|-0.942|-0.072|-3.19|-1.041|-0.86|-6.012|7.767|3.534|1.167|2.314|0.15|-0.447|-5.818|0.211|0.636|-3.414|-2.269|-0.266|-0.199|-1.149|4.422|0.482|4.387|0.98|-1.853|-0.355|-3.661|-3.849|4.864|-6.029|-2.589|6.633|-2.206|-2.253|1.041|1.351|1.573|2.4|2.495|-1.318|-1.671|1.911|-0.277|1.157|-0.558|3.724|-2.606|1.938|-0.464|0.431|1.051|1.509|-2.019|2.099|2.375|2.75|-1.186|0.23|-4.4|9.342|-0.24|-0.99|0.758|-3.467|0.933|2.593|4.458|-3.614|-2.582|-0.583|1.38|-3.317|0.191|-0.456|0.458|-3.962|4.766|-1.027|-1.203|0.529|-2.036|0.746|-2.188|0|0.403|0.961|-1.241|6.576|0.078|0.391|-2.589|-0.868|-3.882|4.433|3.005|0.431|2.244|23.699|-6.273|2.672|2.494|0.147|-2.53|0.867|3.902|-5.929|-2.968|-0.86|-1.691|-0.97|-2.951|-0.932|0.726|-2.294|-1.113|5.988|-1.718|-0.172|-2.955|2.255|-0.382|7.717|-4.241|-0.522|2.91|2.713|3.129|6.461|-1.639|4.569|1.636|-1.507|0.839|9.404|-2.787|15.817|-5.028|3.753|-2.239|5.305|-5.155|0.187|-0.124|3.207|3.177|-7.414|-9.934|-4.832|0.794|-1.921|-5.588|-2.811|4.014|-5.08|-1.024|-1.105|-1.362|2.753|0.942|-0.841|7.588|-8.041|12.357|-0.722|-8.404
08923|24645|/equities/saputo-inc|TSX|-2.793|-1.677|-0.288|0.087|-0.402|2.534|-1.822|5.913|2.642|-4.13|-8.748|-2.703|-9.078|-0.749|0.266|1.549|1.548|0.401|1.657|-1.998|-1.815|1.95|0.025|0.756|-1.171|1.44|-1.469|-0.545|5.733|1.569|-2.514|0.13|-3.288|-1.019|-1.008|2.084|-1.679|1.224|2.826|-6.734|-0.785|5.097|-0.842|1.739|0.839|-0.957|1.327|0|-1.483|-0.847|-10.783|0.089|-2.113|0.416|1.15|-1.007|-0.197|-0.175|-0.022|0.637|2.039|0.427|-0.157|2.675|1.049|3.075|0.628|6.24|0.985|-2.107|0.485|0.358|-0.026|-1.81|-2.595|0.443|-1.502|3.122|1.909|1.159|3.188|-5.189|0.405|0.739|-0.381|2.551|-2.463|1.704|0.938|-3.979|-1.528|-3.197|3.404|-7.379|1.814|-3.782|-0.733|1.26|1.833|0.092|-0.683|5.048|-6.592|1.382|2.914|0.281|2.198|-1.087|3.095|-0.122|1.507|-2.104|0.486|-0.194|1.954|0.722|-0.742|-1.366|2.269|-2.882|-2.961|-0.816|0.281|-3.67|-1.704|1.21|0.36|0.611|1.399|-1.179|0.938|-0.569|-2.311|-5.223|7.518|-0.09|3.44|-1.065|-1.752|3.63|-0.212|0.449|-0.634|-0.374|-1.293|-0.756|3.29|1.004|2.827|1.018|-2.376|-1.103|-0.453|-3.054|-3.181|2.011|0.069|-1.951|-1.021|0.401|-0.245|-2.955|1.444|-0.414|0|1.37|-0.44|-1.729|0.043|1.049|0.329|0.154|-5.537|-0.062|2.095|1.875|-2.357|0.465|1.721|2.176|-1.876|0.455|-0.195|2.165|-4.614|0.105|1.195|0.709|2.13|-0.088|-0.654|3.054|2.604|-2.691|3.673|0.28|-0.602|4.327|5.455|0.564|0.464|0.077|1.121|1.723|-1.257|-1.241|-5.728|1.887|-0.984|-2.353|2.687|2.814|-2.279|1.713|-1.757|-1.222|0.714|1.525|1.678|0.025|1.053|1.539|3.623|0.162|7.355|4.085|2.895|-1.714|-1.269|-2.761|3.907|2.728|-2.088|-0.792|0.86|6.547|-3.628|1.668|-2.957|3.679|-0.673|5.228|0.919|-1.64|0.912|-0.034|-3.895|3.078|-2.543|-1.604|4.004|0.167
08924|25146|/equities/seabridge-gold-inc|TSX|0.633|9.19|1.352|5.383|13.814|9.901|16.27|-4.682|27.996|20.951|-40.095|11.498|-27.243|4.305|0.694|-6.385|0.435|5.869|0.754|-1.709|-1.349|6.911|-2.974|2.023|-3.943|8.966|-3.311|3.425|-4.801|2.991|-0.426|1.293|-4.414|-2.859|-7.947|7.223|-6.144|-10.223|4.679|13.567|-8.008|1.371|3.042|-1.181|3.385|3.326|-1.469|1.259|5.048|3.935|-1.295|7.989|-2.277|0.458|-2.795|-0.127|5.772|-2.678|-0.713|-7.164|-10.747|3.217|-7.396|4.677|-4.957|8.122|-0.055|-0.604|2.764|7.455|-5.444|-2.623|4.795|2.518|7.961|-2.769|1.794|-1.39|-1.124|-3.438|-2.067|-2.139|-9.043|0.635|9.884|2.932|13.596|5.675|-2.725|-3.311|1.928|-0.48|-8.584|5.138|-3.189|-0.381|5.003|-0.925|2.299|-3.333|6.62|3.163|-4.595|-3.123|11.234|-3.357|2.339|1.034|0.744|-0.444|-2.315|-1.144|-3.719|5.065|-0.36|-3.547|2.058|-3.691|9.098|-5.23|-1.049|1.997|1.154|-0.144|-2.733|0.706|7.757|1.78|-7.117|-1.766|-1.048|-9.43|-4.934|0.362|1.408|-2.216|3.985|5.311|3.812|4.258|-7.181|0.066|2.987|1.797|1.118|0.988|-2.276|-1.495|6.282|-0.574|-0.143|-2.72|10.054|-2.616|-3.324|-0.144|-5.198|-2.142|6.638|-0.497|-10.433|1.223|3.464|2.597|-9.243|10.943|4.834|4.683|-10.661|-4.016|6.19|15.214|2.104|-3.059|3.072|5.187|6.522|7.289|-0.291|-17.638|-6.701|7.612|-0.24|1.132|-18.991|6.337|-4.011|7.394|2.351|-5.943|-1.898|1.235|0|-4.271|5.694|-13.462|-2.175|-2.241|0.753|7.2|-10.4|-8.218|3.268|1.281|3.652|3.494|0.808|10.53|-9.683|-1.083|0.921|-3.067|2.928|-3.168|-1.154|21.576|5.945|0.142|-9.144|3.602|27.683|0.342|8.033|4.942|18.894|3.333|-14.547|-22.231|10.393|-3.212|6.289|-2.025|-4.538|19.238|-4.406|-2.156|7.129|-6.829|-8.711|31.573|0|10.697|2.16|-7.303|6.391|1.269|-4.716|-5.486|19.21|23.777|12.098|14.751
08925|24650|/equities/shaw-communications|TSX|-0.045|-2.611|2.452|-2.01|-0.952|1.271|3.539|3.039|12.048|-8.397|-12.985|3.099|-8.866|-1.545|-1.857|2.011|-0.767|-2.36|0.717|-0.038|0.493|-0.528|-0.488|-1.296|-1.639|1.031|-1.092|2.768|-0.853|4.821|-1.907|0.575|-0.987|1.347|-2.769|0.602|1.568|3.36|1.038|-1.996|-0.777|-0.464|-0.347|1.804|-3.263|-1.971|0.636|-1.584|1.8|-3.753|0.947|0.549|1.186|-1.136|1.149|0.522|-1.649|-0.073|-2.185|0.396|0.361|0.253|1.097|1.259|-0.626|0.779|-0.992|1.794|1.982|-2.599|3.22|2.074|3.231|1.185|-1.011|-2.099|0.96|-0.398|-1.529|3.49|3.053|-0.706|-4.444|3.96|-3.465|-0.238|-1.294|0.433|1.276|-4.749|-1.201|-2.095|1.492|-0.519|1.545|-1.521|-2.071|1.363|1.382|-3.6|0.144|2.817|3.253|-1.247|0.685|0.382|0.809|-2.258|-0.188|1.294|7.485|-1.491|3.503|-2.758|-0.924|-0.16|-0.638|-0.199|-3.121|-1.03|-3.319|0.444|-0.772|-5.126|-0.035|-1.035|-0.821|-0.544|0.479|3.357|-0.035|-2.143|-1.431|3.747|3.211|0.513|-4.717|-0.348|0.455|3.288|0.399|-1.147|1.014|0.072|-1.182|1.269|-0.072|-0.755|0.506|-1.038|-1.202|-6.603|0.698|4.626|-0.862|1.541|-0.244|-0.313|-1.34|0.587|1.722|0.282|2.124|0.762|0.841|-0.546|-1.008|0.108|-0.216|-0.821|0.071|-0.533|-0.74|2.087|-0.359|2.311|1.188|-0.148|-0.111|1.313|2.146|-1.361|0.992|0.383|-0.344|-1.17|0.684|0.038|-0.829|-1.192|2.014|1.779|-0.231|-2.078|1.146|0.23|-1.583|0.645|-0.453|1.456|4.988|1.969|-1.694|-0.241|2.473|-0.288|-2.524|0|1.176|1.397|2.919|1.809|-1.527|1.99|-6.169|-2.183|0.962|-1.188|4.296|3.329|0.343|-0.849|3.79|-5.616|-0.866|0.958|0.25|2.656|-1.933|-0.21|0.846|-11.124|-3.831|0.728|-1.258|5.1|-3.253|0.773|3.983|-0.798|0.19|1.625|0.701|-1.003|0.155|-0.538|-1.848|0|-0.971|-1.217|-2.306|2.816
08926|24988|/equities/leisureworld-senior-care-corp|TSX|2.927|-11.381|-6.495|9.044|-4.17|-4.528|22.467|-12.395|12.642|-20.48|-23.081|1.286|-6.808|-5.507|0.726|2.497|-2.03|0.576|3.804|1.043|-0.546|0.604|-0.492|-2.349|-0.107|2.013|0.437|-2.452|-2.139|-0.26|-2.138|0.512|0.982|1.949|-1.861|2.654|1.29|-0.8|-0.053|-1.263|-4.282|-0.151|0.811|-0.253|1.022|-0.861|1.491|0.309|0.259|1.416|0.105|1.168|-0.476|0.638|2.564|-1.026|1.424|-1.351|-1.908|-0.317|2.491|-0.378|1.589|0.94|1.119|-0.112|1.416|2.497|-0.405|1.706|3.976|2.444|1.916|-1.757|-4.091|-0.36|-0.477|0.119|-1.355|0.772|0.838|-0.358|2.445|-0.183|-2.73|-1.577|-0.983|-0.346|0.813|-1.825|-0.284|0.4|1.625|3.297|1.091|-1.138|1.768|-0.061|-1.025|-1.544|-0.355|-1.4|4.385|-3.184|0.414|-3.265|0.983|-1.538|-1.404|-0.558|0.618|-0.168|1.595|-0.791|0|1.842|0.115|-1.588|1.614|-0.402|-2.79|-2.343|1.437|-1.255|0.549|0.22|-2.52|0.107|0.485|-1.33|2.734|1.668|1.926|-1.89|1.581|-2.585|0.664|-0.055|-0.986|1.164|0.111|0.614|0.618|1.079|1.851|0.582|-1.036|-0.743|-1.186|0.625|-2.059|0.279|0.731|0.908|-0.788|0.452|1.086|-1.13|3.267|-0.233|-0.808|-1.029|1.273|-0.231|-1.479|0.572|1.275|0|-1.82|-1.568|-0.888|5.134|0.705|1.069|1.568|2.157|-0.429|-1.212|-0.422|3.433|1.585|-2.834|-0.307|1.307|4.759|-5.484|-2.229|0.973|-1.616|-1.474|-1.338|0.35|0.705|-1.391|-1.259|-1.076|1.088|1.925|-2.001|0.344|0.461|-1.532|2.86|0.469|-0.814|-1.264|0.057|-1.584|3.392|1.064|4.574|0.559|-0.618|-1.819|-0.782|0.484|0.182|-1.55|1.452|1.723|-0.49|4.145|1.423|-1.466|-1.938|1.266|7.923|-8.842|-0.496|1.765|-0.937|-0.744|-3.874|-2.328|0.703|1.427|-6.295|3.399|-1.139|2.871|1.186|0|0.059|-0.59|2.354|1.037|3.405|3.66|-2.857|3.618|-1.872|0.454
08927|24659|/equities/silvercorp-metals|TSX|-9.718|10.381|4.71|6.77|9.534|-12.104|16.993|-8.929|39.612|24.913|-36.761|7.026|-22.645|5.143|0.768|-24.383|-4.834|1.543|-0.696|-1.778|-0.814|5.136|-2.368|5.9|0.593|9.238|-2.681|14.234|-1.421|4.842|2.091|4.365|-7.353|-3.887|-2.076|7.836|-3.249|-2.636|7.156|11.321|-3.441|16.785|1.439|4.25|22.699|1.875|-1.235|-4.142|16.955|-5.246|3.041|3.86|-2.062|0.692|-1.701|-3.607|-1.294|-4.334|-4.72|-1.166|-5.51|4.611|-1.14|3.846|-4.789|12.698|5.705|-0.997|6.738|6.818|-11.706|-0.664|5.986|5.185|0.372|0.373|3.475|0.778|-2.281|-10.544|-2.97|-2.572|0.323|4.377|-0.669|-5.38|-3.951|-3.235|-1.734|-1.983|0.284|5.075|-6.425|-0.279|2.865|0.287|-5.177|2.228|3.458|-6.971|4.482|-2.459|-4.439|2.133|0|3.022|1.393|-3.235|2.486|5.539|1.78|-2.882|-1.42|1.149|7.74|0|-2.121|1.852|8.725|-5.096|-6.269|-1.76|-6.061|3.714|6.707|-4.651|5.846|12.847|-4.95|-8.182|6.109|-0.639|-1.881|2.903|-5.488|-4.373|-1.719|3.254|-5.85|-1.913|-7.809|2.85|9.972|2.632|-2.564|-1.955|-0.556|-2.174|3.371|-1.385|-13.012|1.467|3.283|3.125|-1.285|-4.89|0.245|-9.333|12.782|-7.209|-4.232|-9.109|-8.178|16.45|-0.645|2.198|-7.332|-4.475|-7.885|4.887|4.931|20.714|10.818|0.265|2.997|4.558|12.141|10.211|-5.648|-16.156|0.56|14.791|-2.201|1.597|-18.912|13.529|-9.091|10.979|-1.749|-18.138|-6.682|5.399|-0.467|7|1.266|-6.176|0.959|1.956|5.685|7.799|-7.949|0.775|31.633|3.158|4.779|-1.091|13.169|8.969|-22.569|9.924|-5.072|-8.609|6.714|24.67|3.182|18.28|9.412|-2.857|18.243|25.424|2.609|-9.449|23.301|39.189|4.225|12.698|-8.696|-4.167|9.091|-7.042|5.97|-2.899|-8|-7.407|-2.41|-4.598|-7.447|-6|-5.66|-2.752|15.957|3.297|4.598|-3.333|16.883|-18.947|1.064|2.174|-17.117|12.121|-6.604|-1.852
08928|978638|/equities/silvercrest-metals-inc|TSX|7.143|5.488|13.397|1.608|18.101|2.597|16.667|-12.234|5.767|19.095|-36.15|8.595|-18.85|20.981|8.944|-8.21|-2.556|4.895|3.125|-5.669|-2.109|11.648|-1.705|2.369|3.085|2.1|9.798|-3.611|-3.872|-0.926|-4.545|1.538|-2.5|6.525|2.877|1.813|-2.049|-10.623|4.464|9.727|-12.439|15.254|5.988|7.568|23.705|-1.761|-1.351|-0.576|6.11|5.139|0.864|1.758|1.111|5.386|0.471|-5.556|0.223|-0.222|-0.662|3.425|-9.129|4.555|-3.958|0.84|-2.857|1.871|-2.632|0.816|6.061|15.5|0|1.266|6.757|10.778|3.086|-1.22|0.306|9.365|-11.538|-0.88|-9.067|9.012|-6.522|3.955|6.949|5.079|-2.477|0.937|3.896|-2.532|-1.25|9.966|-7.619|-0.943|-10.423|8.896|12.027|3.929|2.19|-5.19|0.347|7.865|1.908|7.819|9.459|-0.448|-9.717|9.292|6.103|0.472|-4.072|-4.741|0.87|8.491|-14.17|4.661|-1.255|6.696|12|6.952|-1.579|-1.042|-4|-1.961|13.966|10.494|-6.087|29.699|-2.92|19.13|-4.167|-7.692|-3.704|3.846|7.438|-11.679|-6.803|0.685|0|-2.667|0.671|-9.146|-2.959|-3.977|4.142|-9.14|-1.064|5.028|1.705|3.529|-8.602|-2.105|2.151|-5.102|1.031|-6.731|4.523|-0.5|9.29|12.27|-9.945|-8.122|-2.475|-1.942|0.98|1.493|-5.189|-9.013|-6.8|2.881|2.966|-2.881|-2.016|2.058|-4.706|3.239|4.661|10.28|1.905|-8.696|4.545|11.675|3.141|-18.723|-16.071|9.375|-3.03|3.937|9.957|-6.478|-13.028|-3.729|-12.202|-2.041|24.727|-9.241|1|2.041|35.484|35.625|28|-10.714|14.754|-0.813|0|-9.559|17.241|23.404|-11.321|-5.357|-1.754|-12.308|51.163|26.471|-5.556|38.462|-8.772|9.615|44.444|20|30.435|-4.167|33.333|5.882|17.241|-9.375|6.667|-6.25|0|0|0|0|-8.571|6.061|-5.714|2.941|3.03|0|-13.158|-5|14.286|||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|4.586|-0.661|8.274|13.448|-2.722|2.428|17.176|1.715|-2.711|-33.356|-24.143|3.831|-8.283|-4.231|-0.526|3.875|-3.868|-0.191|1.353|1.92|3.044|-0.203|0.56|-2.531|1.922|1.645|-3.808|4.227|1.784|-12.166|1.166|3.324|2.772|-3.118|-4.925|-2.403|7.977|-0.383|0.433|0.629|3.402|9.235|-0.164|-1.452|-1.221|-2.486|1.632|0.264|-2.118|3.863|2.927|-6.505|-1.575|1.811|9.892|-5.835|-3.263|1.685|-0.784|0.896|-4.577|-1.924|0.396|-8.352|-0.766|7.35|2.174|-1.652|1.579|-2.078|-1.194|7.22|-1.513|2.587|-8.04|-5.528|0.816|2.795|-0.74|-3.394|-6.082|-10.139|-1.777|-1.567|-1.188|-3.71|-3.77|-2.789|-0.13|-3.259|0.917|-3.155|2.287|2.308|-0.605|0.096|-0.286|-1.719|-1.75|-4.543|0.235|3.654|2.337|1.166|-2.25|-0.307|-7|-3.925|7.845|-2.03|-0.691|1.788|-0.234|-4.337|-2.616|1.437|9.504|-2.133|5.93|-2.269|-2.453|-2.309|-0.175|1.002|1.617|-1.417|-0.294|-1.45|6.981|-1.857|1.046|1.057|-4.908|-10.553|-2.401|-1.625|5.041|3.908|1.835|10.719|-1.204|-3.169|-0.119|-1.471|-2.159|-0.884|-8.198|-2.478|-3.118|-3.579|1.847|-1.034|6.752|2.689|-3.24|-1.557|1.504|0.281|10.508|0.255|-1.258|2.494|1.602|5.955|0.185|-0.062|1.22|-1.296|9.942|-1.865|4.09|0.069|-1.972|-2.487|1.412|0.371|2.953|0.314|1.702|0.178|-1.435|-1.313|0.941|3.351|-3.979|5.938|-6.862|-1.645|-2.648|-1.766|-7.404|8.519|-0.673|0.515|-0.64|1.133|-2.678|-1.946|7.185|13.577|8.842|2.518|0.042|3.61|-0.948|-0.685|-3.19|5.507|-1.379|4.223|15.397|-1.782|-1.356|3.429|0.838|-1.952|5.186|-4.143|0.836|-2.495|4.136|15.07|2.374|-6.21|1.971|2.323|2.378|-5.276|-2.146|0.233|-0.807|4.837|-6.869|-10.933|4.672|1.384|3.242|21.011|3.014|-1.084|-0.806|-1.326|-1.887|0.458|0.328|-1.102|1.115|-0.974|2.394|0.267|-0.925|-1.046
08930|24654|/equities/snc-lavalin-group-inc|TSX|4.418|-10.553|-10.784|5.838|-4.245|1.191|18.26|1.119|0.46|-16.617|-20.976|-4.808|-4.147|-2.545|2.58|6.965|-2.091|0.097|3.88|0.979|-1.693|-0.758|30.034|0.56|-3.372|1.737|-13.326|3.221|5.941|25.113|13.771|-2.886|7.711|-10.391|-8.971|-2.333|31.25|-2.498|-0.364|-1.495|-5.856|-0.281|-15.352|-17.523|1.958|-5.94|0.453|-1.926|5.799|6.422|-0.457|-4.933|-5.236|-1.583|-7.773|-11.265|-3.122|-0.262|1.297|0.029|-1.881|-3.166|1.306|-3.664|5.207|2.597|-7.709|0.963|-25.031|0.622|0.9|2.599|2.713|1.842|-6.176|0.786|-2.948|-0.737|5.78|-0.816|-0.385|1.125|-1.45|4.059|-13.887|-0.608|-2.046|2.361|-2.051|2.094|-1.85|-0.372|0.411|-5.36|-0.737|1.119|-1.435|0.07|-1.653|-3.459|-0.546|3.368|2.92|3.158|-0.253|-1.515|2.019|-2.5|1.239|2.9|0.259|-4.561|2.167|-1.001|-1.514|1.447|-2.218|7.856|0.511|0.095|-3.122|-4.372|0.743|-2.163|1.28|-0.731|2.06|-0.124|0.643|-0.232|0.322|-1.859|-3.306|0.838|1.669|1.553|0.265|0.195|0.571|2.994|0.908|-0.388|2.169|2.792|-2.274|-1.549|-2.934|-0.379|-4.497|2.291|1.195|2.206|3.882|0.399|-0.095|1.445|1.526|-2.536|-3.832|-0.656|1.161|1.744|-1.587|3.871|0.559|-0.841|-4.21|-0.219|0.293|-5.357|0.47|1.575|-0.598|-0.385|-1.023|-0.552|0.346|-1.214|3.485|0.659|-2.33|1.5|2.925|-1.45|4.725|-1.768|1.857|2.52|0.406|0.485|-5.605|1.885|-1.742|-3.058|0.089|0.357|-0.674|-1.174|1.422|1.26|-0.359|2.144|0.59|3.55|2.005|-0.849|-2.411|0.893|1.858|1.294|4.145|3.728|0.212|1.399|1.088|-2.254|1.951|-0.732|-1.734|1.809|9.117|3.856|2.118|-1.546|1.773|4.188|0.866|-2.232|-5.204|-2.744|-0.118|3.903|-1.784|-1.002|0.456|3.447|-2.562|-1.265|-2.896|2.226|-3.032|10.564|2.82|0.922|-3.115|2.245|-4.321|5.507|-5.101|-1.039|-5.65|1.086
08931|958361|/equities/spin-master-corp|TSX|0.809|-9.134|2.973|-5.852|-0.758|5.431|33.003|7.704|14|-12.68|-21.514|-43.917|-5.136|-5.427|5.338|0|-6.992|-10.232|1.799|-6.407|0|1.067|-0.931|0.812|-0.83|-1.119|3.581|1.596|1.839|7.078|-8.726|-5.397|-0.148|0.819|-6.234|-2.251|4.914|1.428|-0.41|0.728|0.17|2.06|9.899|-0.919|-0.269|-1.903|-0.106|-3.932|-4.966|-8.23|10.649|-4.265|-1.021|0.583|-6.214|2.054|11.421|1.927|2.389|2.968|-1.449|0.106|-1.199|-13.891|0.428|4.302|-1.71|4.063|-5.499|-1.323|1.272|12.692|2.063|8.964|-9.99|-2.668|-2.171|0.836|-13.892|2.742|-1.14|2.945|-9.226|2.789|0.228|-5.72|-4.082|-0.28|5.393|-2.307|-2.712|2.907|-0.707|-6.421|2.212|-0.69|-3.858|-1.19|-0.532|0.918|2.849|12.096|-0.694|1.062|-1.925|-0.973|4.578|-0.647|6.547|-3.271|-2.991|-6.712|2.731|-2.53|-6.792|0.477|-0.528|4.715|7.164|-1.878|-4.335|-0.369|1.746|0.948|-2.351|2.622|-0.529|-2.091|0.783|2.075|5.08|3.455|0.166|1.259|-7.242|4.03|-0.222|2.719|10.988|-2.908|3.953|-4.167|-1.363|0.887|-0.944|-4.046|24.737|0.635|0.106|-1.152|-1.292|-0.283|11.299|-10.59|-1.091|1.571|-1.821|-4.815|2.265|3.57|2.67|-1.419|0.026|0.129|2.653|-0.528|2.962|7.571|-3.28|16.081|-2.277|2.904|-5.754|-4.287|1.973|1.635|0.683|-6.124|-3.408|0.824|0.744|-9.69|6.027|4.405|3.279|1.774|0.151|5.899|-1.754|1.948|-2.126|5.927|1.958|-3.675|10.373|-1.03|-0.036|-2.963|8.284|0.752|0.415|4.046|-4.465|2.975|3.811|-2.274|-3.808|0.455|-0.151|-3.889|14.102|-1.592|1.24|-1.103|7.94|0.711|0.133|-0.531|0.355|-1.228|-0.35|-0.651|22.761|-6.153|0|2.46|-7.095|5|-8.509|-2.801|-2.641|0|0.435|-6.314|3.893|2.918|6.296|-0.644|-0.731|3.253|-0.329|-0.514|1.615|-3.085|-0.138|8.155|7.253|2.459|1.105|0.667|-1.425|
08932|24657|/equities/stantec|TSX|1.616|-4.214|5.131|-0.844|3.017|-1.436|7.476|6.459|3.926|-11.696|-6.852|1.172|-2.433|-2.422|1.788|5.159|0.639|0.308|3.258|2.027|0.598|0.218|0.355|2.927|0.766|0.887|0.115|1.306|21.681|0.248|-0.528|0.247|-0.736|-1.416|-3.177|0.504|2.128|0.518|1.649|-0.245|0.281|-7.347|-2.473|0.318|-1.07|-0.966|2.1|-2.24|0.595|0.031|2.011|-2.156|-2.912|4.302|-2.287|-3.462|2.071|0.984|-0.398|3.357|0.318|0.191|-0.412|-1.529|-0.187|-0.711|3.39|-0.287|0.32|0.321|-1.048|4.792|1.076|0.711|-1.666|-3.411|-1.832|0.444|1.481|-2.968|-6.54|2.668|1.522|3.171|-1.485|0.622|-3.165|1.499|-2.067|1.367|-0.152|-0.782|-1.16|-0.267|-1.143|1.367|-1.579|0.382|0.739|-0.354|-0.235|2.194|1.309|0.367|0.031|-1.238|1.626|-0.397|2.57|1.624|0.577|-1.793|0.221|-4.973|1.367|2.204|0.656|-10.311|2.352|-1.162|0.742|-1.932|1.622|0.285|-0.341|0.171|0.143|1.359|0.377|-1.684|-0.793|-2.458|-1.201|-0.946|2.578|1.52|0.566|2.021|-0.058|1.464|-0.727|-0.635|2.456|1.532|-1.568|8.157|-1.852|0.887|-2.441|0.779|-1.654|-0.609|4.718|-1.228|0.666|1.154|0.613|-3.034|-7.037|-1.827|4.256|-3.918|-1.298|2.666|-0.029|1.351|-1.873|0.376|-0.974|-3.027|-1.261|3.608|-1.124|7.879|-4.265|2.043|-0.413|-1.338|-1.995|-0.792|-1.832|0.474|5.317|-0.38|17.463|-1.523|-1.893|-1.858|-1.319|0.843|0.325|2.297|-0.067|-4.571|2.306|0.687|1.058|1.035|-9.871|-0.36|0.999|4.296|1.053|-3.003|-0.339|-1.429|-1.468|-2.541|5.031|0.431|-0.976|1.928|-0.341|-2.83|0.789|1.51|3.607|1.787|1.752|0.432|3.755|-6.355|-0.064|-7.292|-1.992|3.111|4.778|-1.404|-6.614|-1.943|1.981|0.38|-1.978|1.16|4.264|1.504|-2.309|1.615|-2.38|5.99|-2.699|11.415|-4.16|0.992|1.341|0.641|-4.725|0.68|-7.706|-0.594|-7.396|0.72
08933|1055997|/equities/stelco|TSX|6.624|-14.738|10.334|18.133|-0.358|1.268|17.949|10.638|11.316|-10.798|-35.455|-7.563|-25.625|-3.808|1.733|-0.709|-1.594|-7.721|4.015|-4.037|-0.457|0.551|-3.968|4.709|1.881|-1.847|-7.357|3.451|10.352|0.196|-2.201|2.753|8.191|-2.083|-16.376|-8.526|12.154|0.539|2.77|-5.58|-11.633|-8.912|-7.166|4.564|-0.136|-2.455|-0.855|2.357|-2.431|9.418|-10.431|-4.724|-4.623|15.007|-0.668|-1.254|-3.871|-1.191|-6.232|2.904|-1.841|-2.433|0.287|-4.881|4.504|11.158|-7.219|2.76|7.081|-1.695|12.381|-0.339|-1.993|1.142|-13.488|-2.77|-14.934|-3.818|2.542|8.854|-10.189|3.658|-5.868|-3.238|-3.487|2.507|-2.534|-3.704|-0.606|-8.699|0.158|6.946|-2.719|2.671|8.077|4.651|-1.801|-4.126|-6.312|-2.462|2.646|-3.945|8.836|-5.759|-3.673|3.975|0.786|6.128|1.352|10.815|0.282|-2.294|-6.518|-6.006|-7.391|11.579|-3.029|-4.218|1.681|-1.122|-6.269|7.223|6.682|-1.664|-0.262|3.81|-2.434|11.166|5.337|1.579|4.338|-5.697|0.573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|2.162|-1.998|-1.696|1.511|4.581|-2.765|9.155|1.085|14.831|-14.764|-10.324|-1.408|-7.389|-3.259|-0.105|1.682|-1.551|-0.523|1.513|1.236|-2.001|-0.81|3.403|0.954|-3.702|0.184|-1.4|-1.001|6.131|-1.318|-3.302|0.104|0.523|-1.266|-2.05|-1.545|5.327|-2.756|2.084|-3.129|1.563|-3.152|-4.864|-0.47|-9.217|-2.007|1.206|-1.705|5.277|1.376|-0.464|-0.374|-0.656|0.483|-0.372|0.263|1.155|-0.837|0.022|0.554|5.662|2.543|1.337|-0.508|-3.456|1.783|-0.379|-0.542|1.119|2.165|-0.629|4.418|2.457|1.417|0.953|-1.41|-4.584|0.2|-0.719|-2.607|1.024|-4.893|2.035|-0.494|-1.416|-0.37|-2.282|-0.696|-0.38|0.134|-0.312|0.946|0.726|-2.067|-0.2|-3.941|-1.179|-0.544|-0.271|0.757|0.169|-0.836|3.527|0.522|0.833|-0.524|-3.352|3.064|1.882|-0.682|0.42|-0.483|1.178|-0.816|-4.847|0.506|-1.618|-0.083|1.302|0.316|-7.049|2.427|1.817|-2.158|-0.891|1.61|-1.271|1.369|-1.935|0.158|-0.492|2.522|5.694|-6.201|1.792|1.049|0.082|1.125|-1.132|1.653|-0.645|1.584|2.69|2.673|-0.883|4.619|-1.187|-0.159|-1.349|2.112|-1.559|1.189|1.414|-1.304|-4.293|3.749|0.94|0.809|-3.868|4.047|-0.78|2.88|4.335|3.836|0.488|-6.399|-1.958|1.049|2.341|-0.87|1.497|0.617|1.199|3.198|-9.159|0.211|-2.249|-0.457|2.529|-2.711|-2.119|-1.233|3.795|4.566|-11.918|-0.021|3.171|2.768|1.564|-3.076|-1.044|4.785|1.222|-3.815|5.327|-4.91|-3.35|-0.957|1.01|-2.206|5.59|-2.509|-3.887|0.146|1.586|-3.273|0.123|-1.234|3|-0.415|-0.083|0.563|3.028|-1.564|1.83|-2.416|4.089|0.044|-9.503|8.043|-0.299|0|3.396|2.602|4.418|-3.795|-5.681|-5.067|-6.418|-1.26|0.188|3.997|0.651|-0.647|2.696|2.053|0.475|0.727|2.997|6.569|-1.283|1.208|2.07|-2.207|-2.614|-1.806|3.606|1.953|-5.04|6.88|-3.402|4.251
08935|945165|/equities/summit-industrial-income|TSX|4.412|-5.274|0.5|2.145|-1.011|-5.54|30.062|-5.294|8.974|-24.928|-24.326|8.11|-8.567|0.144|3.74|3.563|1.734|2.836|4.488|-0.589|-2.463|0.578|0.665|-6.744|0.467|1.182|-1.091|3.301|-3.196|-0.078|0.627|-2.446|-0.683|0.228|3.628|3.832|-5.174|0.155|2.133|-0.939|-1.465|-1.369|-0.303|1.462|-1.141|0.229|1.863|-3.158|1.916|-0.458|2.904|1.514|0.16|1.54|3.091|2.923|0.955|-2.456|0.255|-2.078|3.262|2.283|2.428|-0.891|2.559|-0.636|3.283|2.995|-0.385|2.77|2.121|4.873|0.106|1.507|-2.926|2.682|0.107|0.215|0.541|-0.645|3.104|-0.661|1.001|2.626|-0.793|-1.67|1.584|0.341|-0.452|0.912|-0.68|-0.563|2.069|-1.584|0.569|-0.79|0.796|-0.566|0.913|0.459|1.988|-1.498|-1.921|1.607|0.461|-0.115|3.21|0.96|0.241|0|0|1.341|1.485|-0.37|-0.491|2.13|-1.115|0.498|3.613|-2.516|-1.973|0.123|0.998|8.086|0.952|1.379|0|0.416|-2.432|-0.27|-0.403|1.223|-1.208|-1.715|2.432|-0.804|1.635|-1.344|-0.402|2.751|-0.411|-0.273|0.274|2.098|2.878|-1.138|-1.678|-0.418|1.989|1.734|-1.844|-0.844|-3.265|2.368|3.013|0.144|2.655|0.296|0.637|1.212|0.457|0|0.152|1.079|0.62|-0.463|1.727|-0.157|-1.695|1.406|2.073|1.292|-1.433|0.319|0.482|-3.858|1.567|0.157|1.595|-2.031|4.235|-1.445|2.467|-0.977|1.488|-2.889|-2.808|1.746|0|-1.408|-2.144|2.351|-1.695|2.69|-1.711|-0.464|4.531|-4.334|0.311|-0.155|3.035|2.121|1.658|1.005|-0.666|0|-0.988|-2.412|1.303|1.153|0.497|0.332|-0.166|1.515|-0.168|-0.335|-2.61|0.822|0|1.333|2.041|-0.339|3.509|-1.554|1.579|-0.87|4.545|-8.18|-0.992|0.666|2.56|-2.496|-1.475|-1.613|1.307|0|-1.131|2.653|-1.631|0.492|0|1.667|-1.153|1.505|0.504|-0.833|-1.639|3.215|-1.336|0.503|-0.501|0.335
08936|24651|/equities/sun-life-financial|TSX|2.553|-6.135|3.884|6.514|-5.405|-4.933|14.659|0.118|16.301|-24.351|-14.713|-2.604|-11.099|-1.821|3.651|3.022|-2.016|-0.079|1.485|5.759|-0.638|-0.816|2.246|-0.508|-2.557|-0.525|-0.474|0.049|3.466|1.267|-0.12|0.585|0.693|-1.836|-0.91|1.366|4.089|3.079|3.254|0.076|0.361|0.382|-4.967|-0.361|1.281|-0.906|1.715|0.987|1.878|-2.081|2.612|-2.545|0.786|-0.559|-3.138|0.489|0.528|2.483|1.324|2.961|2.027|-1.872|1.847|-0.04|1.348|1.305|3.502|-0.336|0.063|-2.722|3.913|4.188|1.393|2.157|-2.832|-1.58|-7.02|0.968|-0.185|0.351|-1.203|2.831|-3.344|2.535|-5.369|-0.974|-1.91|3.581|-0.571|-2.005|-1.219|-0.981|2.991|-1.492|-1.377|0.057|-0.395|0.701|-0.038|-2.743|-0.804|-0.491|2.42|-2.38|-1.415|2.553|3.165|-1.032|2.895|1.767|-1.184|-2.608|-0.245|-4.156|1.43|3.687|-2.951|0.743|4.994|-3.045|-2.129|-1.96|5.313|0.693|0.154|0.116|-0.804|-0.362|2.302|1.425|0.577|1.927|-2.164|-0.139|0.88|1.092|-0.862|0.423|2.432|3.235|1.141|-3.51|-0.742|0.186|0.145|-0.206|1.722|1.104|-0.085|1.072|0.626|3.298|-0.774|-1.438|3.636|-0.94|-0.357|-2.858|-5.555|1.265|0.668|2.57|-2.383|-1.503|0.372|-1.806|-0.122|1.211|1.099|-3.367|-3.408|2.136|-2.129|-2.288|0.532|0.728|1.3|-0.271|0.272|-0.846|0.231|-3.029|2.885|2.464|14.486|-0.872|1.062|1.725|0.905|0.96|0.329|2.53|1.022|-0.267|-1.436|0.675|-0.36|-2.39|-0.79|-1.33|2.588|3.532|-3.275|1|-2.754|-0.985|-1.8|-2.863|2.189|2.967|2.717|-1.098|-0.65|1.556|2.687|-1.29|0.843|-1.073|0.817|2.639|-0.271|0.494|4.092|-1.12|-2.19|2.422|2.029|-4.043|-7.138|-2.088|2.251|0.748|-3.605|1.209|-1.593|2.815|-3.774|2.132|-2.369|3.696|-1.759|4.182|-0.281|2.72|-2.304|3.328|-1.907|2.391|-7.453|-1.447|5.247|3.016
08937|31160|/equities/sunopta-inc|TSX|3.868|13.877|22.703|-2.375|19.937|21.538|7.884|-3.213|-3.113|-11.684|-26.329|8.815|1.966|0|-1.928|1.114|-3.495|-6.533|13.068|11.392|-3.067|-6.59|2.95|3.67|-13.492|5.882|-0.279|4.678|21.277|17.012|36.158|-10.606|-7.907|-17.939|-9.655|-10.769|5.863|0|-1.917|9.059|-3.367|-18.63|1.108|-9.296|-1.241|-14.437|9.281|-0.462|-12.525|-0.202|-3.689|-9.331|-5.175|2.393|25|-3.901|9.685|-1.987|-5.428|3.905|-1.915|-1.468|1.059|21.649|-29.71|-2.128|0.535|2.372|0.183|-7.445|4.787|1.439|5.905|0.768|-10.172|-4.762|-2.871|9.424|-1.036|-16.45|-26.119|-2.292|-4.096|7.866|-0.855|-1.162|1.828|-3.627|-1.731|-1.996|0|-1.183|-5.499|-0.923|-0.092|-4.661|1.699|-4.689|5.676|0.452|1.19|4.298|-1.966|4.809|2.825|8.662|2.935|-1.446|3.571|-7.66|1.512|0.762|1.547|-5.631|0.63|4.381|4.343|-1.906|0.564|1.487|-9.711|-5.469|1.688|-1.947|6.095|-4.818|-1.739|4.44|-1.978|4.767|-1.731|3.368|-15.405|-5.789|0.591|0|0.509|9.066|4.85|-1.056|-4.316|1.397|0.374|-4.293|-3.287|-1.281|-1.844|-3.868|0.081|-2.516|-3.636|-1.049|7.842|-3.96|-2.053|2.815|0.868|10.357|14.101|0.399|16.764|-4.022|-2.717|-0.541|2.436|-3.834|-4.379|7.205|-4.979|2.227|-4.069|10.948|-8.282|-3.109|4.071|-2.045|2.194|-1.947|0.205|-2.988|1.929|1.129|-1.616|9.756|8.024|-5.221|1.732|-1.142|0.922|-6.162|1.093|-1.295|6.797|2.722|5.1|-5.412|-2.074|18.256|0|9.88|2.297|-0.457|21.033|0|-9.967|3.972|-6.613|-1.899|29.243|-14.957|-3.846|-11.144|-0.591|-1.312|17.265|2.452|-3.22|-7.668|-2.888|3.622|-19.62|0.381|12.429|-3.315|-12.771|-3.935|-9.148|9.689|-8.351|-3.959|7.768|-5.967|3.735|-1.782|2.361|4.484|11.92|13.371|-0.706|-0.422|4.405|1.642|-8.093|-24.378|-6.86|-6.673|-5.537|3.802|-10.095|-10.97|0.929|7.116
08938|24655|/equities/superior-plus-corp|TSX|2.32|-5.925|0.733|1.921|3.194|2.022|12.658|5.053|8.514|-13.913|-20.376|0.798|-7.044|-8.791|3.5|-1.039|-9.341|-0.779|1.502|1.2|-2.42|-1.157|7.82|-3.065|-1.352|1.371|-0.482|1.219|3.359|-2.696|-1.449|1.803|3.302|-1.747|0.67|-2.531|3.028|2.588|0.958|-3.772|-8.862|-0.532|-1.349|0.679|-0.151|-1.631|0.973|-2.053|6.231|4.902|-0.245|-1.446|0.565|0.162|8.042|-3.46|1.196|-0.679|2.88|0.087|-0.694|1.229|1.065|-2.929|2.111|-2.986|7.032|0.459|0.368|2.26|-0.84|7.315|2.781|3.739|-0.213|-9.634|-0.192|-0.096|-0.951|-5.909|-4.12|-0.086|-5.357|-0.965|-0.241|-1.656|-3.132|2.586|-1.009|-0.386|-3.433|2.134|0.768|0.231|0.776|1.416|-2.005|1.885|0.157|0.953|0.159|1.453|-0.642|-4.664|-0.759|-0.902|4.069|2.651|-2.2|-2.824|1.472|4.619|-2.605|-0.236|0|1.438|-1.34|3.171|6.494|-0.345|-4.056|-0.248|0.665|0.585|0.758|0.338|0.681|-1.426|-1.161|-1.951|1.235|-2.644|-3.852|0|0.855|0.783|2.488|-1.424|6.757|0.766|-2.002|0.251|4.82|-0.349|0.351|2.516|0.542|-0.09|0.271|-0.808|-2.452|-0.262|0|-3.943|-1.079|0.25|-0.825|-1.463|-0.806|-5.126|0|0.849|-0.231|0.698|0.703|-0.543|-1.075|2.198|1.676|-2.262|-0.233|0.943|-0.857|2.556|-2.795|-0.155|1.176|0.87|-1.404|0.392|1.915|5.917|0.51|1.466|0.173|-1.279|0.256|2.812|-2.318|-1.271|1.114|1.832|-3.454|0.935|-1.093|3.301|0.965|-1.213|1.139|-0.262|2.601|1.456|3.096|2.797|-3.084|-3.167|-1.865|2.364|-0.272|0.182|-0.272|1.099|2.152|6.052|11.258|-1.735|0.875|-4.393|3.688|-1.285|8.858|-5.298|-3.822|-7.192|-2.685|1.855|4.277|-4.102|-4.833|-3.237|5.503|9.223|-4.738|-3.247|3.972|0.902|-3.946|-2.715|-4.982|3.978|-4.505|2.074|1.186|-2.751|2.269|1.567|-4.908|5.453|-5.913|5.023|-3.012|-1.483
08939|24671|/equities/transforce-inc|TSX|8.815|-1.509|-0.97|5.096|5.187|0.349|17.855|-0.883|10.469|-22.574|-11.013|-6.57|-11.971|-2.041|8.842|4.082|-4.399|-1.686|2.129|0.868|-1.707|0|1.69|1.861|-1.737|-0.16|2.073|-0.969|3.116|0.262|1.427|1.873|4.212|-1.368|-1.497|-0.05|2.926|0.542|4.786|-2.53|-0.237|-4.182|-1.684|4.02|-0.052|-2.56|0.555|-1.271|-2.644|1.402|-1.311|-5.003|-2.077|2.666|-1.843|-0.136|3.383|-0.07|1.719|6.106|1.465|-4.069|2.451|-4.511|2.194|3.285|-0.279|2.18|-0.388|-0.973|3.772|8.065|-1.051|2.653|-8.825|-9.174|-6.183|-1.208|3.163|-3.26|2.919|2.473|-4.67|2.532|-5.442|-2.005|-2.759|0.921|1.079|-2.436|1.979|0.785|0.127|2.818|5.825|1.908|1.313|1.306|1.998|-2.641|1.635|2.195|0.906|1.403|2.726|3.136|1.066|-0.408|6.46|1.679|0|2.537|0.486|1.76|-2.323|2.95|-3.766|10.795|-0.363|-2.163|-0.258|-5.449|-1.411|-1.942|3.408|-0.515|1.944|0.621|-0.617|0|1.823|0.824|1.479|-1.52|-1.189|-2.382|3.904|-2.021|3.642|0.453|0.684|-0.195|2.569|0.773|1.954|-1.085|-0.405|3.64|4.921|-2.086|-0.572|1.231|3.716|-4.959|2.749|-1.374|0.582|-1.68|-0.533|-5.384|-0.735|0.808|-2.941|-1.449|-1.052|2.115|-3.879|-2.083|-2.07|-1.681|-2.389|-0.287|-2.627|4.62|-1.583|1.43|-1.806|0.548|-1.922|0.712|1.502|1.11|3.885|3.812|3.725|3.378|9.792|-1.498|0.293|0.442|1.004|0.523|-0.149|-1.434|2.295|0.113|2.47|0.817|0.43|3.144|0.731|1.15|1.501|2.042|-4.041|1.871|-0.538|-0.78|1.584|0.377|1.4|-0.465|4.271|-0.916|2.185|1.539|1.797|-2.908|-1.106|6.604|-2.033|2.803|3.593|0.844|-4.048|-1.037|-1.759|-8.358|-0.169|-1.337|0.209|3.781|-3.441|-6.768|1.108|3.734|-2.908|-1.876|-1.464|4.847|-4.217|7.172|0.71|-0.125|2.043|0.427|1.255|4.193|-9.098|-0.408|-1.961|3.736
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|3.113|-1.623|8.047|-1.884|2.68|4.884|9.409|2.01|8.499|-10.501|-11.471|6.213|-4.013|-0.615|-6.14|1.886|2.297|2.29|5.805|-2.055|-0.15|0.159|2.973|1.49|1.18|-4.822|1.255|0.727|-4.19|0.693|-2.896|0.256|1.28|-0.25|-0.034|-1.712|-1.065|3.426|1.882|-1.136|0.412|12.602|5.326|2.934|0.842|-0.076|1.734|-0.394|0.483|0.033|0.909|-0.901|-0.774|0.592|6.607|0.529|-3.33|0.399|1.049|0.767|1.653|1.791|1.538|-2.045|0.132|-0.417|4.316|1.49|1.59|2.175|7.98|-1.174|0.126|2.174|-6.35|-0.995|-4.375|2.403|-2.839|-0.377|-5.691|3.752|-0.49|-0.244|-5.153|-0.404|0.755|0.408|0.175|-2.229|-0.681|1.439|-0.515|1.335|3.05|-4.073|1.514|1.059|-1.45|0.466|1.001|3.095|1.415|-1.634|3.186|0.692|4.605|-4.282|2.452|2.175|1.201|0.268|0.134|-2.418|-2.857|2.206|-1.847|2.883|2.142|-2.033|-0.845|2.67|4.609|0.14|1.49|-0.071|1.585|1.24|-1.438|-0.643|-0.285|-2.092|-0.624|6.338|-0.294|0.074|-0.875|-2.695|3.982|2.108|-1.337|0.975|-0.15|1.06|-1.197|1.905|-1.943|-1.834|-0.728|-1.858|-0.85|1.074|-0.357|0.791|-2.319|0.85|-0.704|-3.465|-7.071|2.724|0.522|5.575|2.904|4.748|1.277|-2.132|-0.875|-2|-1.269|-0.978|2.286|0.071|1.377|-1.639|-3.772|-0.205|2.168|-0.832|2.125|2.393|0.804|4.03|2.255|0.39|2.072|0.965|-2.51|3.323|0.489|1.909|0.417|5.263|0.088|-0.87|0.789|-5.237|-1.15|0.579|3.863|3.925|4.182|0.749|-0.651|4.268|0.097|0|-3.013|0.951|0.382|1.452|-0.673|0.096|1.465|3.226|3.874|1.058|1.504|0.976|2.217|3.322|11.352|-3.21|7.57|-5.044|-2.46|4.499|4.57|-0.134|4.05|-3.112|8.997|-8.993|-19.11|-0.968|-0.428|-1.684|-2.163|5.2|0|-2.944|-2.86|5.609|-1.488|0.966|0.323|-0.322|-1.998|3.595|-4.574|4.565|-6.504|1.548
08941|25220|/equities/torex-gold-resources-inc|TSX|2.595|1.581|-7.237|0.049|35.096|10.357|5.138|-11.413|13.668|16.039|-36.878|-0.562|-17.379|15.389|2.585|-0.165|1.505|2.164|-14.048|0.196|4.084|5.209|-6.667|8.013|-7.604|5.1|-0.157|0.687|-3.862|13.692|4.089|-0.36|-7.535|3.379|-0.964|3.099|-10.142|-10.992|3.786|7.853|-1.9|6.978|6.87|8.818|9.211|9.557|-2.823|-0.148|1.583|5.067|1.855|4.289|-2.461|-0.814|-1.601|-6.02|0.302|-1.414|-14.067|-7.015|-3.831|-2.995|10.614|2.904|-3.06|14.667|-1.656|0.485|3.074|2.868|-0.439|3.25|4.255|4.876|3.507|-0.932|13.135|5.567|-15.843|1.382|-3.42|-2.994|-4.85|1.326|7.731|8.478|-0.273|7.004|11.135|4.994|3.404|5.315|-7.859|-5.184|-7.585|-8.158|-3.28|-1.312|-2.391|-2.335|-2.6|-2.146|-2.405|1.416|-4.58|4.553|-0.856|-4.104|3.957|0.155|11.236|46.271|-17.604|1.053|3.712|-1.293|-16.846|-12.471|9.819|-4.836|1.077|-3.13|6.496|13.043|-13.244|-0.666|0.167|-4.992|0.478|-10.478|-2.366|7.56|-25.612|0.729|-0.28|-9.285|-3.288|4.246|-0.56|-2.962|-6.42|2.704|8.103|0.775|0.572|-6.192|-9.087|-0.879|2.338|-4.097|-6.227|-5.539|14.875|1.787|-3.906|4.344|-4.286|0.344|8.645|-7.439|-9.723|-2.956|2.366|-1.678|-2.018|4.003|0.351|1.464|-6.269|-15.565|1.044|5.193|14.395|-4.44|2.767|3.523|24.242|14.925|1.629|-14.341|-0.574|9.596|-4.698|6.154|-19.958|-2.038|-8.209|7.424|2.653|-16.314|-6.583|6.859|-9.574|-5.925|4.995|-3.487|2.998|20.785|-2.105|6.405|0.593|-2.279|12.078|5.963|3.318|-8.261|5.505|19.126|-9.406|-0.98|-10.526|2.242|19.251|-1.058|5.587|2.874|6.098|-0.606|-1.786|3.704|-6.358|9.494|-1.863|19.259|7.143|5|-2.439|-10.219|8.73|-4.545|2.326|9.322|-3.279|6.087|-3.361|-1.653|2.542|-4.839|-3.876|-5.147|-0.73|5.385|-2.985|-2.899|21.053|0|-8.8|-4.58|6.504|6.957|2.679|6.667
08942|24675|/equities/toromont-industries-ltd|TSX|3.756|-4.492|3.77|-2.497|1.018|-0.931|8.744|-2.486|4.167|-8.561|-3.815|-0.075|-5.119|-2.031|1.695|3.008|-5.017|-0.623|1.79|0.368|0.27|0.758|3.369|0.684|-2.453|1.324|-2.857|-1.13|3.6|2.305|2.738|1.435|1.232|-0.456|-0.656|-1.188|1.663|-0.047|3.708|-0.871|-2.652|-2.135|-1.438|5.325|0.192|-2.065|2.981|1.075|1.639|1.121|0.572|-2.495|1.314|-1.199|-7.549|-4.979|-1.324|2.064|-1.107|1.934|2.662|-1.788|0.281|-2.583|0.202|5.524|12.711|-0.223|0.466|-0.361|3.136|5.318|0.037|2.566|-3.349|-2.155|-4.841|0.799|-1.167|-0.783|-4.66|1.869|-4.982|-0.594|-3.512|-0.644|1.861|0.707|3.828|-3.909|0.913|-1.583|-1.114|0.957|-0.409|12.555|2.336|1.901|-1.002|0.088|-3.956|-1.17|1.994|0.256|-0.051|3.099|0.265|1.179|0.394|-0.304|4.815|-4.577|2.718|-1.09|-1.291|-3.745|-0.361|8.469|1.63|-1.623|-2.385|-0.363|0.291|-0.74|0.508|0.309|0.476|-1.779|-0.429|-0.71|-0.477|0.408|-1.503|1.906|-1.336|-1.914|-0.034|1.398|-0.798|6.225|2.608|-0.283|18.196|1.883|-0.721|-2.632|-2.083|-0.598|-1.493|-1.123|0.733|1.273|2.746|-1.418|-1.814|4.821|0.4|-2.511|-2.243|-2.677|5.634|0.196|-2.57|1.204|2.534|-0.11|-1.196|-2.44|2.101|-2.017|1.618|10.909|-2.245|2.591|-0.762|0.143|-0.968|0|-2.419|-0.913|1.248|0.792|0.798|6.264|-0.422|1.411|-1.904|1.302|0.125|1.891|0.102|2.895|-0.079|-5.562|2.156|1.181|-1.442|-0.378|1.224|-0.102|-1.333|2.053|3.533|2.061|-0.351|0.489|-2.798|2.461|-0.189|0.108|-1.882|0.292|7.549|0.373|3.876|-3.036|4.061|-1.218|4.438|1.098|-0.406|4.678|7.038|-2.791|3.233|-1.727|-2.03|-2.087|-4.311|-0.942|1.92|4.236|-1.382|-3.614|-0.41|3.598|-4.707|-5.73|1.825|4.307|-3.494|3.718|-5.687|2.786|-1.814|0.93|-5.609|0.828|-5.532|0.761|0.574|15.472
08943|24668|/equities/toronto-dominion-bank|TSX|1.129|-3.735|-0.018|3.955|-3.602|-5.496|7.958|-1.726|6.891|-13.091|-6.631|-5.2|-8.882|0.638|-0.607|3.568|-1.429|0.108|1.534|-0.491|-0.041|-0.636|-0.606|1.198|-4.126|-0.61|0.443|0.222|1.606|0.239|1.431|0.461|-0.054|-3.894|0.274|1.822|3.112|1.025|0.866|-1.296|-2.892|-0.81|-2.525|0.612|0.314|-1.442|1.477|0.026|0.777|0.77|1.935|-2.891|2.326|0.121|-2.877|1.379|-0.409|1.719|-0.667|3.378|-2|-2.078|0.989|-0.439|-1.391|1.141|0.992|1.152|1.291|0.677|5.054|1.294|0.518|2.237|-4.93|-0.358|-5.071|2.953|-1.611|-0.847|0.453|0.83|-2.337|-0.337|-3.557|-1.86|-1.456|0.912|-0.867|1.233|0.191|-0.254|1.693|0.624|0.208|0.974|0.079|-0.039|-0.145|-1.182|1.811|0.572|0.24|-1.806|1.058|1.245|2.386|0.927|2.949|0.415|-2.005|-2.435|-0.137|-3.57|0.119|1.608|0.892|1.957|2.457|-4.233|-0.149|-0.04|0.968|-2.043|1.697|0.904|1.615|-1.4|-0.641|-0.906|0.598|1.169|-0.791|0.701|1.535|0.83|0.966|0.214|1.62|2.491|1.996|-2.03|4.135|1.71|0.267|-0.981|0.187|-1.959|0.276|0.077|-0.352|0.123|0.338|-0.974|1.311|0.918|1.903|-0.079|-1.545|-0.218|-2.133|1.172|-2.068|-0.555|2.194|-1.317|0.076|-5.2|0.52|-0.259|1.714|1.156|-0.983|1.053|0.522|-0.371|1.706|-1.267|0.948|1.049|3.838|-1.555|1.66|2.611|3.266|-1.338|0.867|2.934|0.034|0.052|0.138|1.714|-1.533|-1.191|2.583|0.898|-0.682|0.51|-0.018|-0.385|0.812|2.794|-0.667|0.434|-0.826|-1.868|-0.856|-0.728|2.071|0.731|0.972|-0.537|-0.605|1.17|1.964|-2.906|1.428|-0.126|0.417|2.758|2.796|-0.401|3.169|-3.034|-1.411|2.844|4.51|-3.134|-5.881|-1.436|0.603|2.627|-2.684|0.532|-0.183|2.267|-2.324|1.788|-1.305|3.897|-1.32|2.77|0.019|-0.097|-0.309|1.389|-3.402|5.231|-3.084|-1.03|-0.663|1.755
08944|24678|/equities/tourmaline-oil-corp|TSX|5.124|-5.887|1.805|11.245|3.664|17.171|15.039|14.084|4.973|-16.964|-18.545|-1.345|-10.729|0.08|-5.882|-0.674|-3.54|-5.27|-8.516|3.904|1.923|1.617|6.763|-2.044|14.713|-3.735|-2.872|3.44|9.974|0.78|1.585|-9.366|5.205|-12.407|-7.469|2.408|7.376|4.2|0.558|-2.411|-7.482|-6.836|-8.015|-5.698|1.715|2.052|-0.659|-0.714|7.969|-8.363|-1.279|-3.695|-7.605|-2.767|3.488|-6.566|-3.835|-0.927|3.95|0.581|-3.326|2.595|1.661|-0.049|0.432|-0.492|12.004|2.252|-3.583|-3.962|5.501|2.77|-5.947|1.706|-2.38|-5.456|-3.37|-7.908|2.884|-1.671|2.704|-2.781|-0.802|-5.855|-6.366|-0.528|8.337|-1.27|5.352|-5.08|-2.477|1.822|-6.588|-7.056|-2.453|3.99|-0.123|2.831|0.766|0.043|-1.839|-2.168|-2.899|4.917|-6.651|9.825|-0.805|-3.239|6.507|-0.305|1.189|3.89|3.751|4.62|1.821|7.738|-7.417|2.854|4.388|-5.72|-8.376|3.637|-4.581|0.981|-6.058|1.606|8.519|-5.576|-7.679|1.109|-2.333|-10.481|13.362|6.58|-2.031|-2.748|-2.512|-5.834|-3.094|4.678|4.557|-2.248|1.746|-0.496|-4.429|-3.547|-6.69|4.539|-7.891|1.607|-6.241|5.486|-0.151|-4.509|2.288|-1.705|-1.501|-0.285|1.372|3.244|-4.623|-1.713|-1.886|-1.653|3.346|-0.278|-1.473|-0.137|-1.049|-6.635|4.49|-0.916|-1.862|-1.518|0.032|-6.588|-5.737|-0.278|1.867|-3.914|0|2.508|1.816|3.07|1.213|-3.595|-9.502|6.372|-1.274|3.77|0.367|1.432|-5.162|-0.136|4.242|1.434|1.102|0.174|2.9|-2.021|0.264|1.43|-1.294|6.115|3.521|-1.839|-2.232|4.233|1.144|-0.714|1.716|4.699|-2.131|12.178|2.25|-0.846|-5.831|-3.123|-1.418|5.357|11.364|-8.025|5.1|-7.309|-1.54|7.217|15.215|-1.05|2.237|0.449|2.629|-0.823|-10.885|-2.967|0.238|-4.288|-2.299|-0.882|-5.88|-7.488|-10.175|10.69|0.931|-3.83|4.79|-4.186|1.32|7.534|-10.249|5.3|-3.154|-0.031
08945|43104|/equities/transalta-renewables-inc.|TSX|-0.217|-7.42|3.101|1.611|-4.482|-0.928|8.874|0.435|11.38|-7.537|-20.333|2.498|-9.587|2.311|1.779|5.317|1.223|1.301|3.197|0.773|-1.146|0.319|4.963|-2.101|1.331|1.623|1.301|0.551|1.895|1.713|1.302|0.217|-0.862|2.353|2.026|0.68|-0.898|1.907|1.236|1.41|-2.816|-3.807|-1.372|-1.423|-0.355|0.499|1.3|-1.353|1.372|0.435|2.148|-0.148|-0.442|-0.513|-1.302|-0.432|0.289|0.508|-1.219|3.028|0.894|3.629|1.251|4.153|1.572|0.083|-0.74|4.553|0.867|2.034|0.892|6.864|1.746|4.564|-8.279|-4.189|0.358|0.449|-1.678|-0.088|7.292|-2.583|-0.368|2.642|-4.332|-3.652|-2.542|-0.59|-0.918|-0.91|-0.494|0.914|-1.392|-0.164|2.172|-1.319|-1.622|-1.518|0.643|-0.639|-0.714|-2.324|3.612|1.054|2.154|2.115|1.372|0.691|-1.026|0.429|0|-1.688|0.169|-0.337|2.064|-0.683|0|1.035|-1.613|-1.505|-7.787|-0.841|0.926|-1.967|-1.27|1.516|1.384|1.166|-3.526|-1.551|2.576|-0.227|-0.377|-3.838|-3.291|1.348|1.076|1.235|1.176|-3.338|-2.963|1.682|-0.557|0.28|2.361|-1.895|-3.911|1.715|-4.456|-0.845|-1.724|-0.382|0.769|-1.825|-0.126|1.016|0.382|0.641|0.776|-0.77|0|-3.168|2.941|-0.698|0.511|-1.136|4.897|1.888|-0.803|0.201|0.471|0.27|-0.336|0.135|1.435|1.809|0.209|1.2|2.163|-0.216|0.871|-0.217|4.226|2.159|-9.046|-3.125|-1.009|2.34|1.608|-2.919|-1.472|4.327|-1.036|1.188|1.059|-2.075|0.978|-0.139|1.774|1.954|3.598|-1.695|1.572|5.114|1.843|-3.555|-0.308|0.077|1.249|-0.851|1.016|3.312|0.487|-1.44|-2.114|0.551|2.254|4.282|-1.895|5.934|1.686|0.178|7.656|1.26|3.407|3.42|4.891|-6.314|-5.304|-1.613|1.639|4.221|-1.485|0.099|-2.323|-3.996|2.672|3.762|-6.221|-1.644|0|4.385|1.845|-5.591|4.702|-1.883|-4.41|1.276|-7.113|-3.906|-1.68|3.05
08946|1011025|/equities/trisura-group-ltd|TSX|3.638|-2.616|21.042|9.471|-6.387|1.662|2.996|-4.35|-3.506|-20.619|1.633|3.826|-7.905|4.749|9.123|5.61|3.474|0.334|1.379|3.897|-1.315|0.474|-1.28|-3.606|4.668|3.362|4.534|7.873|8.375|2.179|1.233|-1.091|2.064|2.622|2.763|1.829|-0.246|2.703|-2.666|-0.245|-2.291|-1.349|-1.298|0.805|-0.034|-1.422|0.834|1.834|-2.094|1.622|-1.987|0.667|-0.498|-0.099|5.895|1.532|-0.918|1.87|-7.176|-0.3|0.167|0|1.695|4.13|4.732|0.297|-0.259|0.334|1.66|0.113|-2.861|1.301|3.301|0.657|-0.5|-2.803|-1.436|-1.773|4.975|1.269|-0.498|-1.767|-1.664|0.858|-0.74|-1.853|0.548|0.477|-2.679|0.036|1.413|-0.755|0.397|-0.108|2.932|-0.074|0.974|-0.373|0.714|-0.188|-0.522|2.643|-1.397|1.223|0.615|5.051|-1.394|0.803|-0.32|-0.08|-1.575|-1.359|-0.387|-1.711|-2.593|4.247|2.574|0|2.227|-1.2|-0.951|-6.171|0.336|3.915|0.155|-2.461|2.364|0.899|-5.506|3.086|-2.597|-3.75|-1.926|-1.04|1.228|3.074|1.954|1.764|2.303|2.842|2.385|0.98|-0.528|0.819|0.494|-1.857|-4.621|4.005|5.314|5.378|3.687|3.333|-4.762|0.318|-0.543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|20.779|8.451|5.97|-2.899|4.545|-8.333|30.909|0|5.769|-13.333|-10.448|-6.944|-6.494|-4.938|-6.897|1.163|0|-6.522|4.545|-8.333|3.226|4.494|-11|26.582|29.508|1.667|1.695|-1.667|7.143|-3.448|-4.918|-3.175|6.78|-10.606|11.864|-7.812|10.345|0|-7.937|0|5|-13.043|-8|-9.639|-41.135|-11.321|-2.454|1.875|3.226|-6.061|3.125|4.575|-11.047|-6.522|-9.804|1.493|-5.634|-1.389|-4.425|2.727|-0.452|-5.556|10.377|-9.402|-16.129|24|4.651|-2.273|0|1.852|2.37|-5.804|6.161|7.107|-12.444|-1.747|-3.782|-5.179|-1.181|7.173|-7.059|15.909|-6.78|-8.171|-1.533|-5.091|-2.827|1.799|-2.797|-5.611|-4.416|3.595|-5.846|-2.695|-8.242|-2.151|0.27|-2.368|2.151|-1.064|3.581|-0.82|-0.272|1.662|-5|1.333|-1.055|-2.067|-4.208|5.208|2.128|-4.569|-6.19|-2.778|3.597|2.963|14.407|-1.667|4.348|-5.738|-6.87|-6.205|-5.843|2.771|0.932|1.418|7.36|1.809|2.381|-3.077|-0.256|-1.263|-1|2.828|-2.993|-4.296|2.445|5.959|0|2.66|-5.764|-4.087|7.494|-0.514|-0.256|-5.797|3.759|12.079|-1.111|4.651|-0.29|-1.146|7.385|-9.471|4.971|-6.557|-1.613|2.762|1.401|-4.032|3.047|-6.477|-5.16|0.246|0.247|-5.374|1.663|-5.18|-0.448|-1.545|-2.998|0.647|0.216|1.313|1.782|0.673|3.48|0|-2.709|-4.731|5.204|-8.108|5.714|-0.438|16.582|-6.22|1.456|4.304|1.542|0.258|-3.483|2.551|-1.01|-3.178|2.764|-0.995|-0.495|-2.179|-11.183|1.528|-0.866|1.094|4.577|4.048|-2.552|17.12|-3.412|4.384|0.829|-0.822|-1.617|-1.067|5.932|1.143|6.061|-3.79|-0.867|-6.739|2.204|3.419|16.611|2.034|9.665|-7.56|-0.683|14.902|-1.923|-14.474|-13.39|-1.127|8.896|-6.322|0.87|-3.09|-1.111|0|-5.512|7.627|-11.278|5.556|-3.077|12.069|-2.247|-9.415|-1.256|5.013|-4.293|894.975|-5.91|-1.856|-3.146|-0.224
08948|24682|/equities/vermilion-energy-inc|TSX|15.137|-6.757|6.051|21.002|2.772|-18.81|26.423|30.851|21.29|-35.146|-53.861|-23.031|-28.933|1.175|-1.057|-0.942|-8.129|-2.394|-0.234|0.329|-0.931|4.07|5.145|0.307|2.461|-2.996|0.819|-1.612|8.708|-10.314|5.057|-2.857|-1.869|-9.16|-3.201|6.348|8.646|5.594|1.013|-5.729|-3.398|-7.291|-8.522|-6.863|-8.587|0.564|-0.281|0.035|6.199|-5.87|0.388|-2.912|-5.869|-1.743|-2.23|-8.165|-0.509|0.569|3.935|2.455|-1.815|1.144|-1.629|-0.383|2.696|1.32|4.624|-2.566|3.364|-5.357|2.318|4.007|9.682|-1.478|-1.763|-7.397|-5.535|-0.332|0.181|4.712|-7.137|-4.461|-6.186|-5.989|-4.918|-0.141|0.901|2.853|-0.582|-0.458|-0.909|4.289|-4.999|-2.988|-7.818|0.554|-3.594|2.097|0.591|2.067|4.335|-2.582|-0.803|2.151|-4.267|6.825|1.589|-0.207|-5.229|4.223|5.967|0.048|2.975|0.124|-0.666|-1.982|-5.374|2.943|2.288|-8.705|-7.315|0.163|1.47|3.449|2.189|1.264|5.768|1.306|-6.236|-1.145|-0.851|-3.781|4.043|5.123|2.087|0|-1.296|-2.593|-2.997|1.826|10.537|-2.567|4.67|1.143|-0.228|-3.046|-2.584|5.932|0.076|1.624|-5.712|-3.2|-4.451|-0.381|6.563|-2.942|-7.953|-4.403|2.038|0.042|-0.989|-2.959|0.06|0.241|4.484|-3.4|-0.162|-4.071|0.019|-0.903|-2.272|-0.262|-1.148|-2.084|-1.552|-1.874|1.098|-1.068|-0.92|0.734|2.38|4.939|-0.764|2.444|0.595|-1.606|-3.782|4.603|0.42|3.03|7.624|1.767|-5.653|0.326|2.81|-2.694|1.282|6.027|4.897|0.881|1.842|3.724|-0.778|1.23|-4.038|-1.167|-1.878|1.299|0.937|2.594|-2.323|-1.228|4.252|14.749|0.39|-2.523|-4.01|-6.319|1.135|-2.572|16.461|1.047|5.114|-8.065|-2.349|3.998|6.191|-1.994|-7.977|-2.159|4.684|7.087|-12.637|-0.608|1.989|-3.321|-9.757|-3.543|-1.625|-3.884|-0.815|14.439|2.047|-0.709|3.271|-6.29|-2.952|7.672|-9.221|3.11|1.591|0.733
08949|43133|/equities/village-farms-international-inc|TSX|62.697|-6.316|6.027|-4.681|15.479|4.359|12.392|-28.601|40.87|-15.854|-7.865|-17.593|-14.013|-8.986|3.916|-7.521|-1.913|-9.068|14.509|-11.125|-3.771|5.52|-5|-6.071|0.115|1.278|3.61|-29.035|8.93|-1.467|22.036|-7.358|-21.736|4.139|-14.265|-10.557|-1.405|12.662|-4.467|-13.444|-5.562|12.516|5.678|12.472|10.273|-19.96|0.533|-1.832|-1.863|-10.978|6.129|-7.103|-0.894|5.667|7.215|1.935|-3.064|-9.865|-15.079|11.473|-14.546|12.462|21.043|5.639|7.926|27.068|24.664|17.678|11.144|33.725|-0.196|0.591|12.889|3.926|-18.147|1.927|-6.655|-1.418|-9.904|2.288|6.25|7.063|-20.882|-5.292|9.618|-6.026|-10.526|10.653|2.624|-0.58|4.863|18.133|8.366|0.784|-1.734|-1.705|-10.811|-3.11|-0.812|-17.867|2.74|0.829|27.241|-4.53|2.23|5.808|8.039|8.051|-5.788|-0.199|-1.761|-10.035|-6.579|-13.143|-1.408|-7.672|5.198|-1.747|0.541|3.064|-20.222|9.89|13.75|-5.263|-0.524|25.246|-2.556|-11.582|20|0|40.143|12.567|3.03|5.523|-1.149|-7.2|33.452|8.494|0.778|27.228|5.759|-1.546|-1.523|0.51|0.513|-4.878|0.985|5.181|-0.515|-9.767|-0.922|-6.867|0.866|7.442|23.563|-4.918|7.647|-6.077|4.624|-7.487|0|-2.094|3.804|6.977|-2.273|3.529|-7.609|3.371|2.299|12.258|-2.516|0|2.581|4.73|1.37|4.286|3.704|-6.897|9.848|-5.714|7.692|0|-9.722|-0.69|9.848|-11.409|0.676|9.63|-3.571|-1.408|2.158|2.206|4.615|4|-3.846|-7.801|3.676|-15|-4.762|3.704|-1.818|3.125|3.226|-8.284|-0.588|0|-2.299|2.959|5.625|0|5.263|4.11|-3.947|4.828|-3.333|3.448|5.072|20|27.778|-6.25|11.628|1.176|0|-3.409|1.149|6.098|2.5|2.564|-8.235|2.41|5.063|-2.469|2.532|3.947|-9.524|5|0|-3.614|0|-3.488|-2.273|6.024|-8.791|-1.087|2.222||2.273|0|0|1.149|2.353|-4.494
08950|976223|/equities/movarie-capital-ltd|TSX|-8.108|-1.661|36.818|18.28|9.412|3.03|7.143|9.22|3.676|-2.158|-16.766|0|-12.105|-3.061|3.704|3.279|5.78|-7.979|2.174|17.197|2.614|3.378|5.714|0|0.719|-3.472|4.348|0.73|-4.196|7.519|1.527|2.344|-5.185|-12.903|-5.488|-1.796|3.727|-1.227|-4.118|4.294|0|1.242|-4.167|-1.176|-3.409|26.619|51.087|-1.075|-2.105|5.556|20|7.143|-2.778|5.882|3.03|3.125|-3.03|6.452|-3.125|-4.478|9.836|8.929|1.818|1.852|5.882|6.25|14.286|-4.545|4.762|3.704|-3.571|-6.667|4.651|0|13.158|-7.317|-5.747|-3.333|-10|-1.961|2|4.167|0|-5.882|0|-1.923|4|-1.961|-1.923|-7.143|0|3.704|-1.818|7.843|21.429|-6.667|0|12.5|5.263|-7.317|-10.87|-1.075|-12.264|6|-12.281|16.327|-14.035|-8.065|90.769|1.562|-8.571|40|-7.407|-10|-10.448|-4.286|-2.778|-5.263|-2.564|-1.266|-5.952|-8.696|2.222|9.756|-6.818|3.529|6.25|25|-3.03|26.923|18.182|15.789|-9.524|-16|51.515|3.125|0|6.667||3.448|7.407||-3.571|-22.222|56.522|4.545|-31.25|14.286|-6.667|-16.667|-10|-2.439|41.379||||||||||||||||||||||||||||||45||42.857|-33.333|5||-9.091|-12|||||19.048|-25||12|-16.667|20|-21.875||6.667|||25|0|||-20||25|-25|-11.111|63.636||450|||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|2.294|9.818|7.07|1.224|15.435|1.657|13.409|-1.36|30.906|-15.804|-21.915|10.07|-20.484|15.608|11.793|-7.871|1.462|0.113|-10.754|0.505|-1.296|7.158|-1.162|3.838|4.467|5.818|-0.722|1.095|1.733|16.427|4.992|11.279|-6.457|-1.09|6.822|0.67|-10.09|-8.666|-0.819|6.541|-2.687|2.02|7.276|3.03|10.193|3.455|2.041|-4.938|8.621|6.748|4.711|4.474|-2.826|2.908|9.291|-5.977|1.399|-5.298|-2.16|9.716|-4.091|-2.439|-7.959|5.376|-12.264|5.159|3.491|-4.51|11.597|7.026|0.235|-5.122|2.746|7.901|10.959|-8.521|8.424|1.657|1.117|-6.771|-4.95|7.162|-9.375|9.763|6.162|0.847|0|4.425|1.802|1.524|-1.205|2.469|-4.706|-6.849|4.286|0.287|6.728|-2.096|8.795|2.676|17.717|4.527|8.482|1.357|9.95|5.236|1.596|-1.571|-4.5|0|-0.498|2.551|0|12|1.156|-6.486|-2.632|-3.553|3.141|2.688|-9.709|-2.37|-3.653|2.336|1.422|7.107|4.787|9.942|-2.841|-1.676|-2.717|1.657|-9.045|4.737|-6.404|-0.49|-2.857|-3.67|-10.656|9.417|-0.446|-6.472|7.883|4.225|-5.333|1.81|-10.526|-2.372|4.115|-10|-11.475|-3.175|0.318|-7.918|8.254|0.962|-6.306|-2.632|5.882|-4.72|-5.571|-6.995|9.659|-12.438|2.551|-10.909|13.111|1.567|5.801|-4.485|12.13|28.517|-0.379|6.883|-5|13.043|10.048|0.481|-3.704|-8.475|-5.221|-0.4|-1.186|6.751|-17.708|10.345|-3.333|8.871|2.479|-9.363|-2.198|7.059|-9.253|7.252|10.084|46.914|3.185|-11.299|-8.763|0.518|-4.455|-3.81|6.061|-2.941|6.806|15.06|-4.046|4.848|-0.602|-1.19|-3.448|2.353|4.294|1.242|-5.848|3.636|0|-4.624|0.581|2.381|0.599|9.15|2.685|13.74|-1.504|9.016|0.826|-9.701|5.512|-2.308|4|-6.716|-0.741|17.391|3.604|-3.478|0|12.745|-2.857|5|-1.961|2|0|7.527|3.333|-5.263|-5|3.093|-1.02|2.083|-1.031|-3
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|5.569|-10.022|5.359|25.851|1.51|-7.049|30.537|-10.299|9.345|-29.286|-23.454|-7.702|-17.674|-3.625|10.514|7.808|-8.063|-6.758|6.29|7.56|-7.758|0.274|8.215|-2.437|-4.102|0.069|0.087|0.208|-5.624|1.786|10.635|5.864|-0.891|-1.975|-3.447|5.066|12.53|-1.642|0.278|-4.493|6.065|-8.466|-6.419|-1.101|-0.457|-9.444|1.273|-1.55|-2.524|14.673|2.961|-2.009|-5|-6.011|-12.331|0.542|1.985|-0.194|-0.371|3.646|0.994|-2.352|-2.5|3.92|-5.643|-3.418|-6.252|-3.876|2.405|9.097|-1.047|6.908|-1.412|2.441|4.34|-10.523|2.495|-1.882|1.669|6.348|-11.674|12.751|-1.81|3.643|-11.23|-1.156|-5.502|-8.74|-0.152|-1.386|-1.547|-3.975|10.179|1.801|0.505|-0.612|-10.599|0.916|0.111|5.602|-0.186|-10.573|2.663|-1.11|1.612|3.148|0.524|2.901|-5.555|1.394|-1.673|8.2|1.892|-5.553|0.406|-0.045|-3.705|7.686|5.479|-4.76|-1.139|0.385|1.073|4.573|4.577|0.103|-1.299|2.534|-4.06|-2.361|-1.173|0.51|4.575|0.794|4.497|-0.585|1.308|3.028|-0.607|7.144|5.856|-0.808|2.597|1.373|-5.466|-3.336|1.422|4.44|1.718|6.342|-3.666|2.625|2.065|-2.739|0.584|0.033|-0.2|5.801|-6.388|-1.239|5.704|0.052|-2.077|6.49|0.018|-0.785|-2.352|-1.864|8.556|1.756|0.934|16.345|-0.814|2.318|-5.448|3.411|-5.353|-0.949|0.041|-4.002|4.688|-0.413|3.795|4.27|-2.613|-0.992|16.91|1.199|-3.803|0.816|-3.324|-0.143|2.547|-8.839|3.656|4.776|-8.981|-0.766|1.806|2.303|8.272|8.871|-1.509|0.506|-0.792|-5.654|-7.595|-2.905|11.931|-5.841|0.26|2.443|0.048|-7.768|-0.951|-11.591|7.66|-3.669|4.402|1.744|13.462|0.073|-0.171|-11.703|-3.634|5.5|7.769|-5.427|-14.753|-3.277|2.472|3.82|-4.846|-0.13|4.575|10.687|-0.685|0.994|-2.63|-0.814|-1.359|18.463|-14.441|-4.198|-4.941|4.467|-2.685|0.33|-5.339|-3.454|-1.911|-1.202
08953|25241|/equities/whitecap-resources-inc|TSX|27.381|-4.545|-1.124|32.836|-0.741|-8.784|0|55.789|5.556|-35.252|-61.064|-9.391|-18.087|3.664|-1.695|-2.075|-2.626|-7.129|-1.296|-2.351|-0.36|3.933|11.715|7.658|8.293|0|-1.442|-0.952|9.375|-0.518|4.891|-3.158|-5.941|-13.675|-3.306|8.764|7.488|12.807|0.824|-1.087|-5.882|-3.457|-0.735|-2.857|-5.405|4.225|0.235|-1.163|3.865|-4.167|-4.425|-5.241|-6.102|-2.308|1.562|-6.227|-1.444|-3.819|14.059|9.544|-2.537|4.415|5.594|-6.941|-2.743|-0.211|11.502|-6.167|4.368|-5.844|-2.532|1.499|11.456|4.75|-6.323|-4.474|-4.894|-8.56|-7.885|-5.743|-5.28|-3.549|-5.263|-5.525|-9.045|1.531|-2.73|4|-3.367|-0.62|-7.135|5.589|-3.967|-1.945|-0.342|-1.682|-4.701|1.85|3.143|1.945|5.174|-5.353|-4.772|-2.123|-4.752|7.969|1.104|-3.102|0.107|10.664|5.764|1.269|-1.377|0.63|2.452|3.61|-8.78|2.757|0.631|-11.099|-7.756|1.469|-2.656|8.657|0.67|1.016|6.108|-3.468|-2.918|0.225|-2.415|-3.393|-1.153|6.473|0.224|-2.826|-0.109|-5.052|0.518|4.891|3.837|-2.099|1.23|-0.556|-2.916|-3.542|4.918|3.157|-4.521|4.265|-3.78|2.775|-1.422|-5.676|3.859|-2.914|-5.227|3.364|-0.809|2.381|-1.227|-2.687|-3.272|0.386|3.707|-1.772|0.495|-7.077|-0.73|-1.968|3.423|0.746|0.187|-5.389|-0.264|-7.271|0.658|-0.41|1.665|0.84|0.337|5.511|2.74|-0.273|3.39|-1.209|-7.407|2.021|0|3.832|8.838|-2.517|-1.525|5.321|1.117|-5.922|0.576|0.97|6.398|-1.223|-1.208|1.12|-0.607|1.437|-4.697|3.337|-0.703|-1.19|0.8|3.093|1.464|1.594|-6.554|13.529|8.834|7.662|-2.949|-8.451|5.185|-3.11|13.279|6.494|8.962|-8.883|-8.877|-3.648|18.48|-17.365|-10.474|-2.473|3.911|-2.186|-13.761|-7.011|0.529|1.159|-9.662|6.977|-5.686|-4.795|-0.308|15.907|0.811|-2.116|3.846|-0.817|3.283|7.351|-14.544|0.259|1.667|6.047
08954|43147|/equities/winpak-ltd.|TSX|0.223|-0.089|-4.057|-3.701|7.327|5.79|1.686|6.768|6.622|-2.246|-4.201|-10.143|-4.163|-4.912|-2.249|2.068|-0.514|-1.559|1.375|4.037|-1.349|0.466|1.876|-1.109|1.187|0.63|-0.797|-0.706|-0.171|1.342|0.022|1.072|0.373|5.246|1.501|-6.39|-2.442|-0.171|3.064|-1.37|-1.245|0.043|-0.725|7.2|-0.749|-0.226|2.269|-4.043|0.987|0.564|1.233|0.528|0.997|-1.507|0.667|1.092|-0.046|-1.034|-1.695|2.597|3.207|0.602|-0.479|0.096|-13.682|-0.371|3.412|1.979|-4.803|-0.638|1.631|2.31|-1.786|4.18|-0.24|-0.022|-2.511|1.556|-2.074|2.919|0.438|4.218|-3.222|1.387|-2.911|-3.359|-0.46|-2.366|-0.528|0.081|-0.284|-1.829|5.01|2.878|-3.322|6.88|2.386|0.525|-0.5|1.033|-1.626|0|0.522|-3.166|-0.893|1.235|-1.392|-4.049|-0.828|1.77|0.7|-2.704|1.786|-0.978|-2.158|0.924|-3.432|14.179|2.081|-1.95|-2|-1.424|1.152|-1.247|-2.329|1.386|0.108|-3.917|-0.021|1.523|-1.418|-0.683|-2.484|-4.861|-4.197|2.645|0.151|2.941|0.983|-0.431|4.257|-6.034|-0.344|-0.381|-0.587|-1.419|-0.501|-3.943|-0.673|-2.235|-0.859|-4.838|6.4|-2.178|-0.525|2.055|0.19|-8.761|0.17|0.617|8.097|1.888|-0.376|0.132|0.321|0.398|0.095|3.722|0.296|-0.53|6.219|-0.457|0.48|2.789|2.778|0.376|-0.528|-2.091|1.51|-0.911|-2.946|2.15|-2.084|3.961|-1.189|0.543|0.481|1.96|2.699|-0.251|-2.967|3.317|0.784|-2.844|2.856|-2.164|3.066|-1.667|-1.728|-2.238|-1.385|-2.201|-0.463|0.721|-1.216|-1.181|-3.149|2.678|0.58|1.642|0.402|9.263|-0.597|-6.102|-4.783|-1.516|1.415|0.952|2.941|5.106|0.157|1.99|5.759|-2.958|-4.912|-0.067|1.014|-2.804|0.198|0.774|-2.879|4.279|-2.83|4.647|1.597|-2.151|3.178|8.327|-6.063|0.238|3.147|-2.61|3.034|1.706|5.366|-0.865|-3.049|1.943|-9.663|-1.566|-2.229|0.566
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|10.798|-5.249|0.898|-1.85|4.995|1.123|30.049|-13.927|14.098|-22.428|-22.094|0.362|-5.155|-1.222|3.296|-0.558|1.774|-2.288|5.796|-1.517|-1.284|-0.214|2.033|-2.823|0.639|2.103|0.73|0.736|0.443|-1.024|0.22|-0.438|-3.521|1.429|0.358|3.949|-2.471|-0.721|1.242|-1.369|0.144|-0.645|-0.215|1.599|0.073|1.927|1.811|-3.496|-0.507|-0.791|2.129|-0.439|0.959|-1.311|-1.436|1.679|-0.218|-1.223|-1.418|1.293|-0.429|2.044|1.406|1.199|0.075|0.452|0.075|-5.35|4.315|4.025|0.389|-0.464|-0.462|2.283|-2.905|0.538|1.561|0.787|0.873|-0.787|2.172|-3.193|2.311|-1.569|-1.316|-1.374|-2.093|-2.264|0.44|-1.446|-0.144|-0.36|1.017|-3.641|2.734|3.346|-0.884|-2.233|-0.072|0.361|0|-1.143|0|1.083|-0.288|-0.786|6.952|1.868|0.391|-0.078|-1.081|-0.077|0.856|-1.983|1.628|0.155|-0.923|0.697|0.624|-2.433|-1.498|0.679|1.221|2.344|0.629|0|-0.235|-1.086|-0.846|-1.664|-0.9|0.603|-1.045|-0.372|2.515|-0.756|-1.343|0.299|0.075|-0.964|1.049|1.832|0.076|1.552|0.782|-1.615|0|-0.763|0.076|0.77|-0.23|-2.105|-1.481|1.964|-0.451|-1.845|2.341|-0.075|-0.151|-0.15|0.378|2.239|1.093|-0.311|-0.31|2.302|2.19|-2.453|-1.863|2.222|0.398|3.719|1.34|-0.417|0.756|0.507|-0.253|1.021|1.556|-0.687|2.014|-3.71|1.108|1.558|-2.036|-1.504|1.872|1.556|2.389|0.266|1.532|-0.27|1.644|-2.753|-0.442|-0.265|-0.526|2.426|0.18|0.09|1.555|-0.907|0.091|-2.907|0.889|2.273|1.382|1.402|0.187|2.989|-2.538|1.818|-0.948|-1.402|4.288|-1.818|-0.476|-1.13|1.822|-5.182|10|6.157|-0.842|-1.656|4.432|-7.035|-5.238|-8.217|-4.268|-0.417|0.418|3.913|-4.88|0.332|0.837|6.696|-3.448|-3.494|0.167|2.74|3.18|-0.264|-5.495|1.179|-1.083|0|3.004|1.041|-4.395|-1.066|-2.01|-1.27
08956|24919|/equities/genivar-inc|TSX|3.946|-3.84|-1.381|0.246|4.019|2.196|6.794|4.74|17.541|-13.755|-11.262|-5.358|-6.519|-2.1|-1.337|4.179|-0.064|0.106|1.578|3.872|-1.209|0.311|2.136|2.349|0.327|-0.395|-0.058|-0.023|4.475|1.514|1.07|3.557|1.531|-1.266|-0.769|3.462|3.118|1.443|3.37|-1.26|-4.632|1.508|-2.603|0.645|1.155|0.396|1.651|0.306|2.161|-1.194|-0.126|0.197|-3.578|5.354|-1.822|-1.546|-0.862|0.925|-1.308|0.479|1.052|1.19|2.189|-0.243|-0.412|0.385|3.669|0.625|4.805|-0.233|3.529|7.912|-0.571|0.121|-5.373|-0.147|-6.542|3.105|-1.75|-4.283|1.734|0.03|0.546|1.244|-5.031|-2.985|-0.352|0.653|1.381|-1.053|0.472|-0.526|-4.25|-0.474|3.479|5.396|-0.339|-1.294|-0.665|-3.566|-4.738|2.825|6.931|1.601|1.413|4.019|-0.327|1.167|-0.565|2.458|8.792|-3.589|3.092|-3.858|-0.183|1.558|-0.152|1.077|1.65|-3.13|-2.845|-1.323|2.48|1.002|-0.033|0.893|0.832|-0.775|0.815|0.891|1.144|-1.938|2.724|0.122|7.418|3.338|-1.642|0.925|1.012|-0.175|-0.618|0.077|1.79|1.477|2.119|-2.966|-0.099|0.496|-4.439|-1.44|-0.613|0.112|3.405|-0.077|1.602|1.85|1.433|1.557|-2.263|0.402|1.077|3.579|-0.21|1.341|0.859|-0.598|-0.085|-2.272|6.622|-4.438|0.986|2.709|-3.219|5.725|-0.471|0|-0.246|-1.52|-2.093|-0.877|-1.142|-1.025|0.315|2.562|13.21|-5.873|4.058|2.345|-2.034|1.089|-3.322|3.611|-3.643|-1.834|2.059|-2.775|0.941|1.634|9.479|-3.31|4.276|-0.919|-0.86|0.688|-2.266|-1.569|-4.09|-2.184|4.518|4.207|-2.036|-3.435|3.787|3.066|3.056|0.684|1.413|4.778|-11.323|1.714|8.267|-4.532|5.322|-7.11|-2.534|2.079|-0.076|-1.226|-5.999|-3.408|2.254|-4.078|-2.223|1.392|0.914|2.094|-6.132|2.812|-1.727|-1.279|-2.25|6.667|0.2|3.194|2.136|1.235|-0.473|-2.782|-8.034|-0.818|8.832|2.888
08957|951635|/equities/tweed-marijuana-inc|TSX|21.361|4.639|-0.42|-2.057|3.403|3.573|9.076|-8.096|19.741|12.195|-25.892|-18.673|-12.937|-3.569|14.778|-12.349|0.134|-8.628|21.485|3.794|2.867|-4.706|-3.409|10.356|0.857|0.163|20.601|-28.355|9.344|-9.218|7.377|3.506|-15.864|-3.327|-6.071|-7.692|-0.137|15.861|-5.098|-11.007|-14.151|0.393|-5.839|-0.907|3.903|-15.295|-0.454|-0.77|-3.583|-1.515|2.992|-8.744|-0.566|-5.731|-3.251|-1.951|12.575|5.914|-2.914|0.311|-2.889|-2.185|0.099|-2.751|6.871|-6.846|4.284|-5.743|-0.312|10.9|13.824|33.843|1.852|3.472|-13.19|-0.671|-7.53|1.758|-4.21|-10.041|5.253|-3.377|-17.406|-5.547|5.546|-2.008|-2.653|4.779|-9.182|13.581|1.74|32.684|19.405|9.306|0.894|5.338|-15.674|-4.064|2.473|-11.536|10.256|0.178|4.297|7.714|-2.886|18.944|1.101|9.62|-8.897|0.57|7.765|-17.736|0.748|2.737|5.073|6.761|3.944|5.245|-5.928|16.839|-31.291|-6.377|15.858|-4.853|14.324|28.633|18.443|0.515|7.889|-5.462|3.198|-7.658|18.015|32.369|0.235|-0.855|3.125|16.418|2.682|1.655|11.874|2.8|1.018|0.913|-0.68|-0.676|-2.951|10.641|5.619|0.385|-2.133|-5.232|7.545|-0.255|4.533|-6.25|-1.112|-0.614|-9.05|-1.972|-7.685|-0.403|-2.838|-4.038|7.794|-7.317|-1.57|-8.22|0.769|-7.358|1.935|17.871|6.048|-1.685|4.021|-0.818|7.002|-2.246|-6.873|1.517|-12.863|7.075|-15.873|34.904|35.559|8.504|-6.891|22.222|5.682|30.693|3.325|-1.511|2.057|2.1|-1.039|-0.259|-2.03|-4.6|31.111|11.307|3.663|-1.799|1.091|-1.786|6.464|1.154|-1.141|2.734|-1.158|-0.766|2.353|-1.923|-3.346|9.796|0.41|-5.792|-0.385|-4.762|-2.5|-5.085|1.724|5.455|1.103|3.03|-1.493|-2.19|1.859|-3.584|-6.061|0.678|4.24|4.044|-4.561|7.143|10.833|9.091|-16.981|-2.574|21.429|12|18.343|6.962|-8.671|-5.464|15.094|1.923|-4.878|-2.381|-9.677|-2.618|-4.5|3.627
08958|1055210|/equities/barrick-gold-corp.|TSX|-6.951|3.75|0.687|-0.89|11.076|9.276|11.434|5.058|17.887|5.164|-23.788|11.172|-9.764|8.614|7.889|-1.224|-0.366|4.859|0.73|-3.401|0.5|4.623|-1.334|3.704|1.037|1.186|0.046|1.341|-3.266|-0.534|-0.487|0.624|-4.996|0.682|-4.128|7.09|-2.972|-8.756|1.415|4.389|1.753|7.3|-0.579|-0.178|4.603|4.064|0|0.535|10.182|3.609|7.139|4.866|-2.553|2.237|-4.849|-3.371|-1.13|-1.173|-0.721|-1.528|-0.218|5.336|0.519|6.055|-4.553|0.058|-5.257|4.27|6.975|3.581|-5.327|-5.869|-0.454|-1.232|-2.192|0.165|7.62|-2.701|1.458|0.351|-1.1|2.613|-2.603|6.531|9.367|3.849|5.695|2.502|-0.678|-0.524|-2.054|4.046|-7.876|-1.387|-1.637|-9.673|-4.417|-2.971|1.332|-0.461|2.663|0.178|-0.413|-2.363|2.36|-1.625|-0.634|-1.868|5.43|1.025|2.471|0.872|-0.434|-0.062|6.539|1.747|-3.377|-6.78|0.609|-3.639|-6.374|1.167|-4.714|1.779|2.035|-1.196|1.489|3.187|-1.569|-1.163|0.557|1.412|-1.006|-5.042|-6.825|-2.788|-0.048|3.635|-0.545|-4.177|-2.499|-3.613|4.766|2.148|-2.964|2.712|0.143|3.45|0.346|2.07|-3.975|-5.627|5.553|-5.692|0.412|-0.906|-1.955|-2.596|4.76|-3.33|-12.163|-1.665|3.042|1.504|-1.788|2.307|2.57|0.327|-4.533|-3.105|3.528|3.405|5.518|0.712|2.932|-0.894|4.095|9.142|3.905|-7.017|-2.066|3.842|-3.001|2.991|-18.122|7.034|1.463|9.515|-1.483|-9.987|-2.64|4.283|0|-3.01|-0.422|-10.536|-6.099|0.822|-1.894|5.475|-2.384|-4.78|5.439|3.49|3.255|3.24|0.766|14.49|-9.217|0.042|0.126|-1.894|19.01|1.492|1.823|11.08|-1.002|-6.067|3.631|0.93|0.055|5.852|1.829|4.694|16.224|14.556|5.831|-3.607|16.406|-5.622|7.532|-5.169|-1.573|14.15|-1.045|-4.776|7.143|-6.667|-1.567|1.089|2.642|13.495|-0.914|-2.016|5.931|-0.824|-9.958|-10.266|4.469|8.983|-0.108|-2.323
08959|24589|/equities/metro-inc|TSX|-2.549|0.694|1.407|-5.453|0.72|0.947|2.513|2.852|-1.579|1.986|-2.17|9.296|-5.819|-0.591|1.306|2.169|-0.918|-0.037|0.684|0.595|-0.812|-0.166|-2.003|-3.785|-0.997|2.196|1.843|-0.018|0.884|0.91|-1.841|-0.815|-2.422|-0.173|1.047|-0.348|-0.656|2.478|4.264|-0.221|2.705|1.381|1.518|4.03|-0.363|0.061|0.794|-1.543|-1.207|0.637|1.764|-0.061|0.081|1.315|0.165|0|-1.32|-2.282|-0.297|2.744|0.531|1.137|-1.766|-0.304|0.447|1.277|-1.16|3.149|-2.736|-0.629|2.007|4.183|-1.841|2.052|-1.195|2.003|0.306|1.846|3.737|-0.642|6.233|0.146|-0.654|2.457|1.206|-0.921|-1.278|1.395|-0.864|-0.906|-1.257|-3.835|1.822|-1.767|-1.96|-0.791|-1.667|1.719|-1.052|0.45|0.406|3.746|-0.303|-1.017|1.004|4.717|0.196|-1.329|-1.756|1.494|3.671|-2.579|2.519|-3.884|3.191|-1.463|1.61|0.623|3.669|-3.25|-2.534|0.662|0.941|-1.053|1.416|-0.248|-0.909|-0.269|0.492|0.894|-2.21|-2.162|1.962|0.487|0.934|-3.44|0.095|-1.864|7.061|0.225|0.578|-2.597|-1.21|-1.125|-2.108|0.353|1.069|-1.705|0.587|0.071|-0.328|-1.089|-0.023|-2.639|-3.589|2.246|-1.317|-0.697|-1.12|-0.791|10.46|1.778|1.142|0.71|-1.329|1.272|1.314|3.754|-2.065|-1.145|-0.149|2.471|-1.53|-3.228|1.079|2.851|-1.32|-0.075|-0.273|-0.983|0.917|-3.447|1.605|3.578|-2.553|-1.997|-0.74|0.649|0.362|-3.761|-2.313|2.178|-0.231|-3.889|0.761|-0.156|-1.258|-3.781|-0.822|-0.773|1.917|2.177|2.066|1.948|0.295|-0.227|-2.195|1.897|1.84|0.161|1.639|1.691|-0.615|-1.031|0.471|-4.987|3.351|0.185|0.023|1.481|-1.845|4.559|2.37|-1.436|-0.773|-0.481|3.999|3.787|-0.49|-1.6|1.078|1.724|-0.931|-0.258|1.573|6.564|-4.124|-0.134|-1.812|4.329|1.22|-0.469|1.399|1.448|2.682|0.058|-3.491|-1.498|-4.147|3.837|1.798|0.113
08960|24473|/equities/bank-of-montreal-financial-group|TSX|2.838|-8.736|-0.306|1.525|-3.529|-6.804|12.173|0.435|7.067|-12.025|-16.119|-7.499|-9.621|-0.874|-0.663|1.546|-2.971|0.212|2.347|0.815|-0.406|-1.135|0.69|1.348|-2.054|1.128|-0.257|0.656|2.808|-0.173|1.28|-0.124|1.168|-1.793|0.031|1.14|4.608|1.063|-0.804|-1.277|-2.358|-1.303|-3.281|1.287|-1.3|-0.862|1.981|-1.021|0.271|0.707|0.866|-5.29|0.174|-0.71|-1.838|0.397|0.18|2.199|0.87|2.35|-0.744|-2.854|0.846|-0.31|4.477|0.611|1.217|1.053|-1.337|0.527|4.28|2.895|1.509|1.87|-3.026|-3.031|-6.476|1.474|-1.373|0.182|0.427|-0.415|-4.658|0.778|-2.557|-0.892|-1.589|1.729|-1.115|0.608|0.839|0.236|2.202|0.32|-0.779|0.386|0.485|0.93|0.551|-1.645|1.304|-0.176|1.905|-1.192|0.396|0.298|2.774|-0.467|3.076|0.738|-1.516|-1.017|0.465|-1.864|0.724|1.544|-2.966|1.895|2.381|-4.86|-3.141|-0.938|1.972|0.629|1.183|-0.189|0.149|-0.277|1.437|0.424|0.061|1.165|-1.42|-0.76|1.286|1.261|1.057|2.203|1.8|1.178|1.991|0.447|-3.055|0.852|-0.522|-2.748|0.446|-2.211|-0.609|1.106|0.662|1.449|0.968|-1.001|2.882|0.11|-2.659|-0.404|-2.367|-0.352|-2.097|1.386|-2.843|0.906|0.04|-1.654|-2.028|0.194|2.871|-1.41|1.258|1.172|-1.805|2.241|0.643|0.431|1.015|-0.617|0.279|0.728|8.09|0.203|1.116|2.068|2.66|-1.781|-0.199|1.231|0.631|-2.35|0.186|0.704|-0.432|-1.655|0.207|3.319|0.478|0.966|-1.016|-1.251|0.035|2.146|1.22|0.602|-0.049|-1.961|0.314|-0.683|0.907|0.755|1.887|-1.456|-0.523|1.195|3.664|-0.685|1.18|-0.84|0.473|2.664|2.778|-0.323|3.463|-3.269|-1.183|1.993|4.093|-3.632|-5.84|-0.8|-0.051|1.968|-3.099|3.993|0.078|3.152|-3.434|1.105|-1.922|2.88|-0.199|4.166|3.145|0.1|1.872|0.554|-3.601|3.103|-5.444|0.247|-0.315|-0.123
08961|24453|/equities/algonquin-power---utilities-corp|TSX|0.321|-1.632|1.713|-1.529|-4.24|1.071|11.111|0.456|7.862|-10.204|-17.815|8.137|-7.984|1.557|5.459|2.172|2.117|2.638|3.314|1.851|-1.607|0.269|0.161|-1.275|1.074|0.757|1.26|2.527|-1.22|0.614|-0.111|-0.664|-2.642|2.486|0.277|1.977|0.797|0.92|2.053|-0.234|-0.35|1.6|2.676|0.305|0.986|0.807|1.449|-3.993|1.287|0.246|3.234|-0.127|0.573|2.951|0.263|-0.523|-0.261|0.196|0.46|1.331|-0.858|1.541|0.201|1.637|0.895|2.037|-3.129|1.519|0.138|1.975|2.235|2.362|0|-1.526|-2.893|-2.006|2.553|1.439|0.144|1.834|4.205|-2.242|0.753|3.588|-0.62|-3.443|-2.836|1.103|-0.366|0.962|1.502|-2.131|4.132|-0.153|2.426|-1.16|2.619|-0.238|-0.551|-0.548|0.472|2.5|-2.131|-1.17|2.724|-1.732|-0.781|2.318|-0.635|2.859|-3.241|-0.94|-0.931|0.155|-1.228|2.036|0|-1.161|0.077|-0.386|-4.495|-1.309|4.325|-2.08|-4.267|-0.213|-0.283|-0.772|0.707|-1.463|1.27|6.381|-1.114|-1.894|-1.929|3.474|0.97|1.592|1.462|0.619|-3.582|-0.372|-0.665|0.222|1.503|0.226|-0.896|0.075|1.209|0.915|-3.956|-3.805|0.496|1.291|-1.275|2.467|1.773|2.343|1.848|0.464|0|0.779|0.391|0.63|-0.548|1.753|1.21|0|2.31|2.712|0.511|0.859|3.191|-0.089|0.984|-0.268|-1.58|-0.263|0.263|2.061|1.179|3.181|0.094|-0.094|-6.719|-2.716|0.426|2|1.054|-3.149|-2.165|2.65|-1.928|-1.323|1.341|-1.811|0|0.165|-0.655|-1.928|1.384|0.573|2.691|0.763|-0.84|2.058|-0.512|2.18|0.526|-0.262|1.779|2.555|2.718|-0.373|-0.557|-1.011|0.928|0.093|-1.011|0.834|3.65|-1.327|0.572|-12.437|4.174|2.496|5.056|-2.909|0.825|-3.537|4.048|6.36|-2.107|1.261|-4.713|1.883|1.239|3.964|0.498|7.265|-1.057|0.961|-1.885|0.526|3.599|-1.185|-6.734|5.851|-3.491|7.624|-5.532|2.241
08962|24469|/equities/bce|TSX|-0.51|-3.26|2.05|-1.54|-3.42|1.864|1.199|5.682|3.649|-7.22|-10.531|5.835|-8.562|0.218|0.171|2.983|-0.128|0.548|2.611|1.374|-1.501|-0.443|-2.887|-2.912|0.985|0.55|-0.842|1.455|1.217|2.528|-4.991|-0.651|-0.355|1.045|-0.125|0.833|0.157|0.857|2.639|-1.016|1.142|0.558|1.617|0.688|-1.227|-0.199|1.46|-0.534|0.033|-3.792|2.268|-0.016|0.462|1.321|0.235|-0.897|-1.003|0.496|1.204|0.758|0.287|0.424|-0.439|2.193|-0.31|1.326|-0.017|0.491|1.838|0.358|0.613|3.894|-1.019|-0.626|-3.415|-1.299|0.018|1.335|1.738|2.107|2.268|2.599|-3.536|4.989|-1.794|-0.936|-0.191|0.749|-1.626|-0.62|-0.43|-1.456|2.031|-1.792|-1.617|-0.56|-1.055|2.492|2.498|-2.078|-0.037|-0.712|1.444|-1.099|0.497|1.023|0.806|-3.053|2.956|-0.816|-1.228|-1.587|1.669|-3.384|-0.808|1.444|-0.373|0.77|0.09|-0.976|-2.961|0.052|0.242|-1.847|-2.269|-0.017|-1.565|-1.493|1.367|-0.47|0.016|0.899|0.974|1.73|0.523|0.22|0.836|0.274|-0.307|0.929|-0.155|-1.623|-0.287|0.782|0.444|-0.812|1.147|-0.205|0.636|0.069|-0.479|-1.301|-0.437|-1.915|-0.802|0.51|0.613|-1.516|-1.256|-0.064|1.304|0.789|0.778|2.582|-0.051|1.046|-0.495|1.052|-0.309|-1.021|0.824|1.498|-2.446|-0.119|1.272|-0.632|0.913|-0.395|1.711|-1.918|1.795|-1.358|-0.581|1.828|-3.071|-2.082|-0.542|0.929|1.464|-1.915|-0.066|1.033|-1.526|-1.487|0.389|-0.065|-2.514|0.749|0.4|-0.982|1.008|2.057|0.196|2.087|1.405|-1.353|-1.497|0.496|0.232|1.038|0.742|0.748|0.616|-2.109|-0.2|0.757|0.185|2.542|0.33|0.226|-0.896|-1.744|2.357|-0.791|3.066|1.914|1.059|1.07|1.403|-1.055|1.161|-1.074|-5.314|-0.193|-2.375|4.314|-1.215|0.478|-3.796|3.179|2.539|0.707|1.678|-0.074|1.915|-0.709|0.563|-2.415|1.656|-0.702|0.576|0.73
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-3.448|-3.333|-3.226|-4.615|27.451|18.605|-3.371|53.448|-9.375|-7.246|-24.176|-9|-1.961|2|6.383|2.174|-9.804|-1.923|-1.887|0|-3.636|5.769|-1.887|-3.636|-3.509|-1.724|0|-4.918|1.667|-3.226|-1.587|-1.562|0|1.587|-7.353|7.937|5|-1.639|8.929|0|-3.448|-6.452|6.897|-6.452|-12.676|4.412|-2.857|-2.778|4.348|-1.429|-2.778|7.463|-4.286|4.478|-2.899|-1.429|-1.408|-1.389|1.408|4.412|-1.449|-5.479|7.353|-2.857|0|-1.408|5.97|1.515|-5.714|6.061|1.538|-2.985|8.065|-4.615|-4.412|-8.108|-3.896|4.054|0|-7.5|-2.439|17.143|-7.895|-7.317|-3.529|0|19.718|1.429|9.375|-5.882|9.677|-1.587|-1.562|0|0|1.587|-4.545|-2.941|6.25|-9.859|1.429|2.941|14.286|-2.459|-4.687|6.667|0|0|-6.25|6.667|5.263|-1.724|0|-4.918|1.667|-3.226|-1.587|5|5.263|-1.724|-6.452|-4.615|-4.412|-9.333|8.696|-1.429|-6.667|1.351|17.46|-12.5|2.857|4.478|26.415|3.922|-1.923|-5.455|-1.786|-3.448|-7.937|8.621|-4.918|1.667|3.448|1.754|-1.724|-3.333|-4.762|6.78|3.509|-1.724|3.571|-3.448|1.754|-1.724|-1.695|-7.813|-8.571|0|4.478|-4.286|-12.5|-1.235|-1.22|0|1.235|-6.897|0|0|-1.136|-12|-1.961|9.677|-5.102|3.158|-9.524|29.63|15.714|-1.408|-5.333|8.696|16.949|-7.813|1.587|5|17.647|-8.929|-5.085|0|-4.839|1.639|-3.175|1.613|-8.824|0|1.493|-2.899|0|2.985|-4.286|-4.11|0|2.817|0|0|-4.054|1.37|8.955|9.836|-7.576|1.538|-7.143|-7.895|-3.797|-3.659|12.329|0|5.797|-5.479|12.308|0|6.557|-4.687|4.918|-4.687|0|8.475|1.724|-7.937|-10|16.667|3.448|13.725|2|1.01|-1|-3.846|-5.455|3.774|-10.169|-13.235|1.493|31.373|-1.923|-7.143|-8.197|-3.175|-1.562|0|-4.478|4.688|-5.882|7.937
08964|25153|/equities/sprott-inc|TSX|2.528|2.594|2.967|-1.749|14.333|10.701|21.525|0.905|4.739|-0.472|-20.301|-4.659|-15.455|6.452|0|-2.516|1.597|2.961|-3.797|4.983|1.689|0.339|0.34|-2.649|4.861|2.857|0.719|-3.136|-3.041|-3.896|-1.911|0.319|-2.492|-1.231|-5.523|1.475|-0.294|-9.574|-0.529|4.132|-1.09|-5.656|1.039|7.843|2.882|0.58|2.374|8.71|-0.641|3.311|-1.307|0.99|-2.572|2.303|1.333|-0.662|1.003|-2.288|-0.971|1.98|-2.258|-0.641|6.485|14.902|-4.851|6.349|3.704|-5.447|2.8|0|-3.475|1.569|0|2.823|-3.502|-5.861|-1.087|1.099|-2.5|-9.385|2.318|0.332|-5.346|1.923|4|-0.332|0|-3.215|-0.639|-3.692|-0.612|9.732|-2.295|-3.481|5.333|-4.153|0|4.333|-1.316|-3.492|-1.563|1.587|-1.563|0|-0.312|-5.03|1.807|-2.353|-0.293|-1.729|11.576|0|0.974|-0.965|-0.639|-9.275|16.554|-1.333|5.634|-4.054|-1.003|3.46|16.532|-0.402|2.049|5.172|3.111|-0.442|-3.004|3.556|0.446|-0.885|4.147|2.844|-0.472|-1.852|0.465|1.896|-3.211|0.461|-1.364|0.917|1.395|-0.463|-2.262|-2.643|-1.732|1.762|-0.439|0.885|-0.877|-0.87|8.491|-8.621|-2.11|-1.25|-2.041|2.083|4.348|-2.128|3.07|1.786|2.752|-2.242|-3.879|-1.277|-2.083|3.896|-1.282|0.862|-1.695|-0.422|0.851|0.427|-2.5|-8.046|3.984|2.869|3.39|-8.527|4.453|-1.594|8.19|11.538|-7.143|-0.444|3.211|0.461|-4.405|-6.198|3.863|0.431|-3.734|-4.365|0.8|2.459|-2.4|-2.344|3.644|-2.372|-2.692|-1.887|3.113|6.198|-4.724|-5.224|7.2|0|0|-6.367|1.136|-3.297|0.738|2.652|3.529|2.41|0|5.508|5.83|3.241|10.204|-1.01|8.791|-4.211|-1.042|1.053|0.529|-12.093|-9.664|9.174|3.318|1.932|-3.271|2.392|-12.185|3.03|-6.855|-3.876|-3.371|5.118|-4.151|11.345|3.93|4.566|-4.367|-2.137|4.464|0.901|0.909|4.762|0|-1.408
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|-1.471|2.326|6.715|2.086|12.207|14.122|19.908|6.068|9.867|0|-34.211|8.987|-14.959|13.26|6.68|-5.566|1.126|10.581|-0.823|-3.762|0|9.783|-6.694|4.008|-1.66|4.104|1.535|5.312|-8.457|-0.839|7.675|2.546|-6.087|6.236|-6.681|7.657|-4.857|-5.821|-0.414|9.276|-3.493|9.569|9.424|2.965|7.849|3.927|-0.301|3.106|17.518|1.859|-0.738|7.968|-7.38|0|-2.867|-8.224|2.013|-12.865|-1.156|-0.575|-0.855|2.933|-4.749|8.157|-6.497|2.312|-5.978|-0.271|8.211|11.438|-6.135|0.308|2.848|-0.629|11.972|-6.271|9.386|-3.147|0.351|-1.724|-7.051|2.295|-12.104|0.872|6.832|0|0.625|0.629|-0.625|-11.602|-1.093|3.39|-10.38|-2.228|2.02|6.739|-2.88|-5.679|5.744|-4.726|2.813|3.166|2.156|0|2.77|-3.217|-1.323|-2.828|3.183|2.725|3.672|-0.562|-2.997|7.625|1.187|-11.78|2.413|-5.089|1.028|-3.951|-10.2|7.895|-3.016|6.948|2.806|2.887|12.722|6.962|-3.067|-3.55|-3.704|3.54|3.04|0.92|-4.399|3.647|-1.201|0.909|-2.077|-3.989|-5.898|2.192|6.414|1.78|-1.462|9.615|-3.406|-2.121|10|4.167|-7.987|-11.331|13.141|-11.615|1.437|-6.452|-1.847|2.156|9.763|-7.902|-9.383|-2.644|9.186|3.815|-1.078|1.09|3.672|1.143|-4.372|-9.406|-12.364|4.063|5.226|-2.093|3.118|2.457|7.958|9.913|-3.38|-6.824|-5.459|3.069|-4.634|0.737|-17.778|8.079|-9.843|6.054|-1.237|-14.159|-4.399|2.426|0.523|-3.367|3.125|-14.667|-8.288|-1.075|-0.402|4.622|-5.68|-1.688|14.583|1.205|6.924|-2.358|2.581|13.971|-12.54|0.81|1.647|-2.412|14.76|4.432|11.135|15.594|3.59|-3.941|-1.932|0.485|12.262|-1.078|0|16.301|32.365|11.574|-4.846|-19.788|10.117|-6.545|7.843|-11.458|-8.861|17.91|11.203|-1.23|1.667|-16.084|-14.114|6.051|-2.484|34.167|2.128|3.982|8.134|-7.522|-12.741|-13.953|4.514|19.008|-6.564|-2.996
08966|24498|/equities/canadian-natural-resources|TSX|5.669|5.035|4.531|10.633|5.39|-0.213|0|40.991|9.63|-38.791|-34.402|-12.417|-13.213|2.577|0.648|3.6|-6.435|-3.936|0.072|-0.457|-0.859|0.915|3.668|3.007|4.85|-0.269|0.378|0.352|8.392|0.176|2.501|-1.161|-1.438|-3.457|-3.182|8.321|6.791|-0.943|5.366|-2.801|-3.66|2.317|-4.051|-3.539|-5.766|3.511|-1.157|-2.865|2.181|0.23|-2.796|4.378|-4.621|-3.389|0.65|-6.905|-3.408|5.496|3.509|4.733|-0.938|0.055|3.248|-5.747|3.101|0.055|7.955|-2.45|0.293|-4.418|1.303|4.068|5.538|3.878|-7.807|-4.333|7.278|-0.608|-5.892|-3.956|-0.871|1.605|-0.714|-1.781|-8.449|-2.033|0.731|1.034|-3.056|-4.033|-1.977|1.83|-2.367|-1.192|-1.091|1.103|-4.75|1.667|0.732|7.397|7.398|-5.8|-2.241|0.229|-7.464|4.614|0.76|-0.93|2.543|1.521|5.036|4.135|4.921|-2.878|2.152|-2.258|-2.306|2.941|4.362|-9.459|-5.658|-1.718|-2.469|2.116|1|1.57|3.887|-5.1|0.228|1.529|-1.009|-3.838|0.621|6.024|4.065|1.189|0.248|-1.613|-0.728|5.099|2.242|1.107|0.264|-0.211|-2.066|-2.714|5.57|3.344|0.496|2.024|-2.893|-1.026|1.369|-5.192|0.996|-2.654|-4.764|-0.532|-0.097|-2.771|-1.435|-0.552|-0.549|2.439|1.621|-1.871|0.659|3.762|10.828|-4.201|-0.259|-1.125|-0.912|-1.645|-0.742|-4.309|0.811|-1.689|-2.65|1.672|-2.974|3.789|1.327|4.352|2.953|-7.446|-1.85|4.545|-0.385|1.071|7.483|1.165|-3.475|-3.358|-0.246|-0.734|0.343|2.464|2.738|-4.865|0.494|2.636|1.076|2.629|2.811|3.179|-4.015|-0.638|2.564|2.689|3.299|-5.107|-2.568|5.415|2.014|7.02|-4.583|-1.562|-0.917|4.994|25.529|-2.432|1.193|-8.151|0.759|15.091|6.605|-10.462|-9.658|-2.732|6.529|0.571|-5.593|-3.322|-3.58|4.393|-6.269|11.058|-2.528|0.535|-3.424|22.76|-0.395|-2.765|1.639|-3.394|-4.741|7.49|-12.144|-7.003|2.722|4.046
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|4.515|-2.883|10.49|0.982|-1.105|7.759|15.177|-0.681|12.02|-12.315|-12.757|-2.358|-5.214|-1.918|0.81|3.605|1.158|0.135|-0.442|2.585|4.367|-5.194|6.91|17.893|-1.86|0|6.154|2.148|-0.78|3.804|1.841|0.747|1.063|-1.759|-2.23|-4.589|1.01|1.259|0.21|3.144|1.485|7.893|-6.855|5.022|-0.174|-2.431|2.137|-2.037|-3.547|4.119|4.544|-1.55|1.454|4.722|-1.469|0.031|0.123|-0.245|-2.359|-1.326|7.609|-2.744|-7.343|-9.864|1.384|5.365|-2.101|1.476|-0.813|0.027|3.046|9.584|0.307|-0.321|0.539|-4.399|-0.439|-1.685|-3.421|-1.897|1.763|0.882|-5.054|-0.411|-3.155|-5.008|0.848|0.025|-4.26|5.644|3.38|0.543|-2.31|1.851|0.764|-4.409|0.46|4.417|0.274|1.413|3.176|-2.446|12.321|0.33|1.537|-0.65|-1.43|-1.294|0|4.599|-2.796|-1.864|4.701|-3.456|4.414|1.128|-3.008|0.982|3.493|-4.618|1.6|4.889|0.633|-1.724|1.903|2.109|3.828|5.647|-0.813|0.82|0.182|2.086|-0.39|-2.391|2.43|2.667|0.923|0.599|-1.598|1.213|2.893|-2.19|3.594|-2.829|-0.563|-1.094|-2.653|1.2|0.945|0.038|-0.324|-4.628|6.804|-6.2|-12.042|5.983|0.976|-3.565|0.165|1.069|4.196|0.525|-0.904|-2.154|-8.864|0.862|3.026|12.012|-1.309|4.563|-0.228|1.19|0.463|-1.219|1.587|-5.968|-1.752|4.249|-0.63|2.506|-0.152|-2.332|-4.084|8.308|5.263|-0.803|-2.544|1.268|-2.019|-2.017|-0.755|7.293|-3.669|-8.271|-1.931|5.481|3.647|-3.519|1.199|2.066|0.538|0.193|-5.257|3.554|-0.189|-3.741|-9.678|2.695|5.398|4.296|4.611|-1.601|-1.465|1.332|-0.455|-2.259|4.936|-0.271|-2.31|-9.275|6.904|1.871|2.808|-8.257|-5.691|-0.727|-0.46|-11.004|-8.071|0.135|-1.799|17.1|0.875|-1.478|-0.551|5.593|2.86|0.838|-0.467|7.499|0.324|-0.394|2.953|-0.587|6.779|2.738|-0.838|3.555|-6.131|0|-2.497|3.444
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|0.071|0.847|-3.093|-7.075|-8.435|5.104|5.839|-9.067|0.807|-21.01|-3.775|-5.799|-8.083|0.021|2.292|3.828|-1.053|-2.316|0.833|-1.015|0.135|0.781|2.459|-1.593|0.542|0.849|-0.812|-1.764|6.191|3.673|1.105|-2.125|-2.016|-1.851|-0.451|-1.545|0.952|-0.713|1.943|-0.523|-3.435|-1.178|-0.804|-0.323|-0.69|-2.854|-0.017|-1.869|3.422|-0.006|2.156|2.118|-0.666|-0.921|-3.157|0.667|0.276|3.109|0.052|-1.181|3.816|-2.1|-4.575|-1.27|-1.797|1.097|1.593|4.279|-1.18|-0.22|2.899|1.675|0.932|4.062|-3.402|-4.358|-2.257|1.647|1.146|-2.429|2.238|-0.845|-4.776|-2.005|-4.302|-1.426|2.798|-1.778|0.268|-3.255|0.064|-2.231|3.001|-1.253|0.531|0.073|-0.785|-0.075|-2.004|-1.975|-3.056|4.453|2.791|0.556|1.41|-0.588|1.023|-2.214|7.446|-0.593|3.222|0.132|4.485|-3.174|-0.535|0.218|0.557|2.385|-0.64|-1.047|-4.324|1.444|0.336|1.478|-3.284|0.502|-0.15|-0.899|-2.173|-0.016|1.416|-0.288|0.848|-0.228|3.484|1.597|-1.037|0.1|2.257|0.414|6.083|-5.817|-0.167|7.743|-2.043|-2.037|3.707|5.023|-1.228|1.423|-0.002|0.758|-1.32|-3.455|-2.095|-1.851|1.677|-1.475|-2.094|-0.447|1.67|0.616|-0.169|0.962|-1.779|-0.32|-1.099|0.935|3.15|-2.862|-0.385|0.731|-0.07|0.897|-0.841|-4.042|-1.007|-1.695|7.361|1.433|-2.619|0.657|4.924|-7.825|-7.726|-0.259|-2.92|-0.707|-0.968|-5.387|2.496|-0.041|0.793|-0.436|3.143|0.261|-1.47|1.133|3.651|0.429|1.755|-0.725|-0.838|4.603|3.441|-3.064|-0.398|-2.738|3.011|0.618|1.119|-2.84|-5.021|-1.708|0.124|-1.173|1.69|1.494|-1.348|0.659|-1.07|-7.235|1.412|7.192|-1.289|1.167|0.421|3.526|4.401|0.906|2.199|1.959|-2.291|-4.566|-2.494|6.122|0.153|0.402|-0.118|3.293|1.384|2.859|1.206|2.241|0.506|-4.203|-3.317|2.083|-3.699|4.034|-3.677|-1.601
08970|24952|/equities/international-forest-products-ltd|TSX|18.705|-4.138|9.987|10.629|11.371|-14.4|23.558|-0.817|7.557|-23.419|-33.123|-6.873|-20.414|-6.837|7.987|6.353|-7.586|-3.685|9.61|4.058|-7.133|-2.365|8.559|-5.906|-5.397|1.286|-0.257|3.382|-5.75|0.566|10.871|7.491|1.521|-3.309|-4.427|1.353|8.669|-3.293|9.15|-4.821|17.336|-7.899|-4.647|0.645|2.479|-13.262|0.072|1.088|-2.337|16.406|6.497|-7.848|-3.438|-5.045|-14.14|-1.382|-1.179|-0.739|-3.22|6.952|4.464|-5.716|2.511|0.518|-3.438|-0.99|-3.059|-7.234|0.955|11.879|1.467|11.127|-2.69|7.328|-1.602|-10.96|2.8|-4.153|4.194|3.658|-19.276|21.284|-8.755|-1.994|-10.637|-3.138|-4.591|-9.074|0.731|-2.582|-0.663|-2.92|8.985|7.441|-5.645|-9.02|-7.32|0.04|-1.03|4.382|0.666|-11.099|5.093|-2.907|1.068|5.643|0.121|2.524|0.207|-2.585|-0.602|6.045|0.859|-2.552|-0.871|-0.041|-5.56|3.653|7.364|-1.333|0.824|-0.689|1.22|4.508|3.977|1.053|-0.665|3.645|-4.65|-2.25|-0.865|0.734|2.25|1.523|-0.756|1.681|2.562|2.629|0.101|6.58|-0.054|4.98|1.903|-0.288|-9.709|-3.796|1.728|3.688|-0.732|8.513|-5.167|3.452|-0.056|-1.046|0.945|-0.553|-0.822|-1.299|-1.335|-7.093|2.128|1.179|-0.913|7.625|3.932|-2.535|-4.018|-4.435|2.836|-0.443|5.552|18.408|-0.551|1.751|-3.252|5.053|-6.52|-1.443|2.143|-2.609|6.755|-3.104|0.475|6.421|-4.545|-4.158|0.398|1.959|-3.834|3.427|-3.627|6.117|3.485|-10.787|4.44|1.616|-3.759|-1.406|8.304|4.938|5.356|7.838|9.485|2.028|-1.274|-7.336|-6.245|-5.738|16.291|-2.698|1.195|7.424|-3.366|-8.805|-3.957|-9.225|13.873|-3.632|0.388|7.506|12.056|0.753|4.425|-2.865|-3.502|-0.732|4.493|-2.516|-23.576|-3.439|6.833|3.972|-2.893|-1.028|6.573|6.856|-2.288|-1.449|-2.282|-2.08|-1.067|39.13|-11.038|-4.246|-11.013|-0.876|-4.708|-3.375|-7.279|-9.035|0|-10.122
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|7.918|-2.506|3.583|-2.333|1.86|7.615|15.394|-6.141|15.961|-11.865|-4.553|-12.064|-12.646|6.039|-1.314|1.043|-5.384|-5.591|2.252|-3.349|-4.783|3.436|-6.36|4.414|1.346|1.04|7.481|-2.515|8.455|-1.301|-2.749|-5.718|5.65|-4.165|-8.787|0.111|6.53|-2.381|2.641|-3.389|-5.369|-4.376|-7.931|-10.582|2.62|0.058|-1.97|5.516|3.266|6.226|-2.157|1.677|-6.429|7.986|4.283|-2.968|-4.564|-0.905|1.04|7.999|3.954|-1.089|-2.392|-8.288|1.016|2.427|-3.234|8.867|19.912|2.574|-0.851|1.814|1.126|-3.442|4.695|-6.452|-3.234|-11.808|-2.553|1.944|6.491|4.053|-3.113|0.213|-0.283|0.605|2.599|7.615|1.9|-0.551|-1.09|4.475|2.034|-1.553|-2.042|3.953|-0.989|-1.9|2.698|-2.785|0.773|-2.96|5.583|10.497|2.695|1.293|-12.782|7.692|-2.157|7.069|1.096|-0.521|-5.377|-5.605|0.296|-3.033|-4.501|-2.999|2.45|-0.657|-2.118|-3.044|-1.765|0.434|1.618|0.634|8.366|6.774|0.94|3.677|5.418|-0.557|4.363|-0.77|0.096|-0.574|1.803|3.636|-1.598|6.151|-2.382|0.75|5.708|1.94|0.433|0.818|10.156|2.653|0.808|4.348|-1.972|-2.67|1.413|-2.573|2.39|-10.28|0.72|3.318|-1.908|0.508|2.367|0.698|-26.19|-0.644|-0.745|-3.939|7.536|-3.401|1.51|-5.36|0.668|3.731|-2.596|5.534|-4.799|8.305|-4.941|1.196|-5.155|-4.198|13.065|0.845|9.765|-2.236|15.411|-1.646|7.127|0.517|0.445|-3.022|2.206|3.501|-1.129|1.761|-2.9|1.894|0.228|-6.263|-6.083|1.355|-3.529|12.17|9.911|2.817|-3.901|2.031|-0.485|7.192|-4.153|3.171|-12.584|-9.184|-0.271|10.994|11.223|-1.322|0.498|-0.083|2.205|-1.75|25.654|-7.729|9.524|-2.275|8.896|5.089|17.852|-21.81|-4.38|-11.121|4.251|-10.39|-6.78|-3.879|-10.672|-5.439|-7.234|8.153|-6.916|1.807|-2.134|12.87|0|-9.188|-4.478|6.688|14.682|9.171|-9.065|-1.359|3.326|8.327
08972|1123415|/equities/lightspeed-pos|TSX|47.103|-22.514|15.149|25.187|-4.333|19.863|28.164|-30.644|46|-32.5|-33.11|-10.048|-10.837|-6.777|8.965|-14.651|-4.466|8.067|-0.857|12.446|2.497|-0.816|13.531|-3.832|-2.378|13.871|-2.448|1.14|-10.316|2.241|-1.732|3.937|10.822|-2.119|-8.731|-3.414|-9.411|-11.093|-3.537|11.473|-18.597|21.222|3.886|4.099|-6.15|-3.469|12.414|7.436|-6.562|15.51|15.867|18.703|-4.196|0.633|-5.695|2.826|0.701|1.464|11.944|3.59|-1.857|-3.67|15.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|4.236|-7.727|2.868|3.517|3.3|6.063|15.898|-1.094|18.858|-33.021|-13.855|-4.512|-11.601|-1.079|-0.278|1.79|-2.324|-1.451|1.496|3.366|1.522|-0.696|3.952|0.401|1.011|-0.803|-1.409|2.018|1.187|2.405|-2.311|-0.647|-0.013|-4.84|-0.612|0.397|5.208|0.895|4.419|-1.976|-2.351|-1.012|-2.117|1.139|-1.807|0.345|2.608|0.547|4.288|-0.04|-2.244|-0.426|-0.667|3.232|-1.191|-1.495|-2.916|3.874|-0.94|3.011|0.614|3.424|-2.804|-5.956|-0.465|3.51|-1.624|6.788|-2.386|-4.713|6.479|1.066|-0.055|2.035|-4.817|-4|-4.733|-0.399|-0.851|-3.292|-0.736|3.194|0.501|-0.262|-3.713|-1.2|-3.832|0.295|2.83|-4.871|-0.404|-2.671|0.385|-0.01|-0.104|-1.463|-0.499|-0.988|2.829|0.176|2.316|-0.053|1.127|-1.45|0.65|3.017|-2.095|-1.408|2.031|0.631|-0.141|-0.882|-2.045|-0.608|-0.521|1.912|2.137|2.332|2.19|-0.631|-2.656|0.33|1.384|-1.017|-1.833|-0.956|-0.852|-1.737|1.606|0.438|1.706|-1.887|-2.464|-2.671|1.729|-2.45|1.674|1.724|-1.373|2.305|1.749|-3.627|-1.348|2.718|0.303|-6.072|2.052|-1.702|-2.288|0.687|-0.501|1.984|2.045|-0.439|3.523|0.823|-1.326|-3.319|1.014|1.137|1.904|0.01|1.673|-0.419|-0.48|-2.728|3.986|0.339|-0.158|-0.232|1.076|3.154|-0.796|4.811|-1.04|-0.417|-2.823|-0.425|0.702|-3.668|-0.682|0.9|2.9|6.033|0.851|-1.459|4.388|1.017|-2.157|-0.13|2.499|4.078|-0.503|-0.958|1.992|-1.475|1.652|-1.156|-1.789|2.155|2.401|-2.516|0.608|-1.25|1.227|-2.516|-0.844|2.856|4.661|-0.498|-0.352|-1.58|0.569|0.9|-1.198|-0.564|0.45|0.661|-0.949|0.985|-7.19|2.844|3.019|-2.618|-3.726|0.432|0.168|-0.68|-1.203|-1.004|2.709|1.189|1.79|-1.063|-0.956|2.875|-2.971|4.44|-0.151|5.221|0.027|-0.658|-5.758|0.274|-1.604|0.332|2.069|4.659|-0.923|2.684|-0.187|6.425
08975|24608|/equities/open-text|TSX|2.913|-2.214|3.338|2.558|-5.386|6.698|7.023|4.744|2.498|-11.96|-8.68|-0.783|-8.335|-3.113|2.279|3.878|-2.297|-0.668|2.574|4.197|-0.485|-1.67|3.11|0.583|-2.162|1.119|-0.522|4.584|1.665|3.404|1.337|-4.178|0.093|0.149|-2.149|1.012|-0.731|5.107|1.54|0.49|0.532|-0.936|-11.651|3.941|0.831|0.838|1.591|-1.008|-1.391|1.318|1.675|-1.122|-0.948|1.348|0.092|4.481|1.51|-1.43|0.408|0.429|2.069|-1.16|1.013|-0.592|1.686|0.221|1.243|0.842|2.722|1.109|2.426|5.926|-2.395|3.411|-2.283|-0.455|-3.36|2.085|2.13|0.207|0.161|0.439|-2.848|-1.632|-3.265|-4.659|-0.546|-1.964|-0.277|-1.231|0.907|0.059|-0.919|0.02|3.522|-0.643|-0.341|4.459|3.242|-2.671|0.486|2.491|0.874|1.599|2.902|-1.685|-4.32|1.638|1.688|4.552|-1.306|-2.655|1.633|-7.431|2.672|3.295|0.178|1.724|1.543|-4.214|7.572|0.166|-0.261|-0.94|-4.786|7.244|-1.138|0.909|1.531|-2.603|0.19|-0.495|-3.615|-1.279|4.676|1.117|0.935|3.577|1.872|0.509|1.054|-2.895|0.577|-0.871|-0.667|-7.244|4.031|1.085|-0.528|3.192|-1.27|-3.807|2.654|-5.86|-0.294|0.914|0.298|-1.021|-7.356|0.528|3.115|3.402|0.294|-2.08|-0.528|-1.367|1.902|1.664|1.368|0|0.023|0.689|-4.641|8.144|0.285|1.788|-0.193|-0.289|3.048|0.174|-2.799|-1.31|1.035|0.972|1.13|-1.453|-3.752|1.779|-1.771|1.012|-1.78|1.075|9.8|-5.936|1.544|1.165|-1.49|0.171|2.765|-1.486|4.072|1.094|0.471|0.315|1.196|-1.544|-1.849|2.555|2.622|2.635|2.386|0.256|-0.312|1.586|1.108|1.811|2.37|2.173|-1.709|-0.335|-1.586|-1.706|2.38|5.699|-8.345|4.132|-0.903|3.265|-3.045|-2.298|1.921|2.492|-0.763|1.645|1.035|6.549|-3.233|2.079|-2.541|1.568|0.724|2.634|-0.337|-2.654|2.005|-0.333|0.806|2.938|-3.631|-0.53|1.685|21.54
08976|24680|/equities/transcanada-corp|TSX|-6.076|-2.351|1.937|-2.007|1.596|-4.526|9.283|4.192|10.288|-11.145|-17.956|3.488|-7.802|1.689|1.87|0.937|0.346|2.075|3.597|-0.495|-2.303|0.774|3.853|-0.193|0.223|-0.326|-0.868|2.286|-1.027|0.659|-1.214|-0.03|-1.242|-0.044|-0.219|3.923|-1.975|-1.275|5.981|0.218|1.15|-1.075|-0.481|-10.979|-0.061|1.319|0.4|-1.337|0.213|-1.456|1.123|0.015|0.58|4.051|0.511|-2.643|2.698|0.951|0.796|2.566|-1.071|0.781|0.451|0.875|1.175|3.49|2.771|-0.217|0|0.072|2.655|4.501|5.42|-2.2|-6.648|0.019|-1.671|1.662|1.903|2.416|1.123|1.949|-6.831|4.193|-4.631|2.889|-1.433|-2.787|-1.924|0.054|-3.857|-0.207|0.19|-1.583|1.961|-0.758|1.503|0.21|0.352|-1.387|5.16|1.368|0.67|-0.5|-2.031|-1.465|1.377|1.136|-1.32|3.596|0.774|-0.563|1.447|-5.996|-0.374|-0.178|-3.554|1.111|8.739|-3.865|-3.721|-4.313|0.218|-2.817|0.392|-0.811|0.146|-2.223|2.157|-2.867|1.503|-0.239|2.502|0.098|-1.245|-1.277|1.49|0.13|0.719|-1.891|0.515|-1.35|0.08|0.979|-0.416|-2.449|0.961|-1.581|1.863|1.718|0.728|-0.85|-1.749|-0.673|0.868|0.095|0.909|-1.415|-0.594|0.962|0.047|-0.158|0.778|2.591|-0.728|1.013|-1.179|1.792|0.297|-2.539|0.452|-0.832|-0.367|0.288|2.223|0.526|0.512|-2.559|0.86|4.691|0.307|-4.711|1.954|2.495|1.674|-4.735|-3.215|3.833|-1.529|-1.364|-1.032|1.795|1.46|0.495|0.781|-1.666|-1.386|1.821|0.694|0.498|-1.553|1.476|3.147|2.06|3.04|1.739|-1.691|1.944|1.964|3.324|0.622|-1.286|2.217|1.433|-0.08|1.412|-0.78|1.834|3.131|-3.469|-0.765|-0.6|2.713|-1.498|1.542|3.753|9.505|-1.495|-3.806|-3.275|2.165|3.696|5.578|-1.556|-2.505|5.426|-4.709|-1.545|-2.004|-0.289|-0.044|5.134|-2.966|0.409|2.974|-2.265|-3.956|1.927|-5.464|-2.378|-4.84|2.895
08977|24603|/equities/north-west-company-inc|TSX|0.314|-1.887|0.116|-4.21|11.12|6.419|6.86|13.868|-6.228|-10.522|-12.758|0.078|-5.863|-2.046|0.905|0.181|-1.852|0.107|0.179|2.602|-2.151|-0.535|1.264|-2.603|0.353|2.127|-1.211|1.592|-1.356|1.669|-1.501|-0.604|-1.02|0.923|-0.354|-0.737|-9.383|1.616|2.654|-1.696|-0.293|1.285|1.572|1.84|-1.741|-0.167|0.1|-2.607|-1.98|3.813|1.583|-0.034|1.504|0.723|0|3.344|-1.61|-0.279|-0.417|-0.139|-0.963|-3.227|-7.593|0.806|-0.093|0.404|0.374|1.585|1.317|-2.106|-0.251|1.335|0.768|-1.977|2.841|6.57|-1.257|-0.942|-0.268|-0.567|4.063|2.2|-0.318|3.364|-1.156|-1.6|-3.765|-0.034|-0.814|2.078|-1.736|0.376|2.343|-3.606|-0.802|-1.255|-0.851|2.758|1.398|-1.94|2.117|2.449|3.028|-2.633|3.15|0.072|-0.933|0.65|0.508|0.548|0.996|0.333|0.409|0.937|-5.76|3.209|-2.316|1.372|1.132|-2.942|-4.632|0|2.78|-2.441|-1.896|-1.636|-1.767|-3.98|0.809|-1.138|1.625|-0.59|1.482|0.698|4.236|-0.853|-0.131|2.039|0|-2.223|2.205|-4.499|0.128|0.353|0.064|2.702|-0.328|0.495|0|-0.656|-2.431|-2.526|0.501|0.536|-3.876|4.164|-0.346|-1.882|-0.461|1.149|0.94|-0.063|1.077|-0.41|1.667|1.695|3.231|0.372|-0.738|-0.234|-0.2|2.568|-1.351|-1.726|7.841|2.009|-0.509|0.036|0.255|4.533|3.509|0.996|1.949|0.163|-2.188|-1.759|-1.463|-1.104|3.794|-2.09|-3.33|0.527|-0.15|-10.578|1.5|-1.873|-1.32|-1.719|1.082|0.296|3.471|-0.102|-0.136|2.292|0.348|-4.714|-2.24|2.427|3.403|-2.153|5.575|0.968|-0.499|-2.164|-0.278|-0.794|-1.025|1.106|-8.098|-1.9|2.229|0.096|0.545|4.523|-2.227|6.823|3.065|-2.804|-0.488|-0.07|-1.103|7.524|0.709|-1.76|-0.8|3.346|-2.991|-5.448|-0.821|2.669|1.569|-1.545|0.957|0.213|3.645|1.042|0.149|-1.032|-2.586|0.943|0.254|1.289
08978|24679|/equities/thomson-reuters-corp|TSX|-1.163|-1.42|-2.262|-2.721|-1.75|2.437|5.896|7.73|8.811|-10.663|-10.708|0.592|-7.039|-1.188|0.435|1.588|2.239|0.941|5.097|4.019|0.213|-0.623|-0.567|1.265|1.249|-1.932|1.642|4.685|0.214|2.86|-1.337|-0.838|-1.408|1.924|-0.981|-0.191|-4.707|1.935|4.752|-2.37|-0.179|1.437|-4.734|4.945|0.649|1.55|2.344|-2.997|-0.241|-1.7|3.388|-1.446|-0.297|1.769|3.957|0.744|2.269|0.804|1.312|-0.683|1.776|3.243|4.253|0.097|3.014|-0.185|-0.722|2.899|1.628|0.044|3.654|2.228|-2.658|1.978|-6.36|2.024|0.074|4.093|0.109|1.449|5.411|0.2|-1.539|2.261|-1.614|2.969|0.477|-1.112|0.628|1.568|3.883|-0.392|1.594|2.678|-0.866|-2.411|-0.608|3.805|1.545|-1.904|0.315|2.218|4.126|0.916|0.4|3.842|-4.955|-2.012|2.194|2.161|-2.308|1.787|-0.896|-1.586|-1.371|2.191|0.337|0.159|1.613|-5.684|-3.006|-0.659|0.442|-1.02|0.201|-0.797|-2.934|-0.14|0.778|0.266|0.517|-0.585|-0.808|-5.654|0.216|2.977|1.3|0.751|1.077|2.293|0.145|-1.811|-1.366|-1.023|-2.154|-1.454|4.434|-0.504|-1.235|-1.27|-1.665|-2.769|2.066|2.247|-0.705|1.137|0.769|-3.099|-1.453|-1.289|7.746|1.302|-1.559|0.382|-1.742|1.001|-0.378|1.377|2.5|-4.908|1.587|-1.143|-0.812|-1.5|1.368|-0.236|0.97|-1.16|0.473|0.288|2.555|-0.896|1.895|1.46|2.463|3.611|-0.151|1.261|-2.787|-0.811|-0.422|-0.566|3.299|-3.651|2.114|0.785|-1.564|0.037|-1.254|-3.643|2.901|4.148|1.913|0.48|-1.477|-1.29|-2.301|-0.635|1.792|1.824|1.469|1.452|-0.116|-0.958|0.404|-1.384|1.132|2.095|1.672|2.72|-1.052|-0.182|0.081|-2.676|-3.015|1.373|1.154|1.59|-4.025|-0.757|0.705|0.076|-3.231|1.272|0.849|2.099|-2.661|-0.615|-1.685|1.903|-0.019|0.206|0.715|0.663|-0.151|2.383|-0.077|1.076|-5.16|0.918|0.812|7.971
08979|43109|/equities/tricon-capital-group-inc|TSX|4.826|-4.604|-1.882|4.868|-1.042|-5.185|18.768|1.791|2.603|-28.399|-17.091|-2.913|-4.95|0.676|1.981|6.514|-1.357|0.091|2.698|1.799|-2.132|1.315|-2.204|-2.068|-1.156|1.995|0.823|0|1.109|0.933|-0.649|2.275|4.043|-0.686|-5.023|6.647|1.002|1.114|0.509|0.615|-1.712|-1.488|0.299|-0.099|0.399|-1.378|1.6|-3.288|-1.804|-0.847|2.609|-0.481|-0.763|-1.411|0.473|-0.564|-2.116|-1.629|3.271|-7.037|-0.26|0.174|1.587|1.978|3.828|0.281|0.755|3.314|0.391|-0.195|2.811|1.322|2.824|-0.209|-2.345|-4.386|-0.097|0.884|-2.021|-2.897|2.197|-0.758|0.476|2.24|-1.06|-4.596|-3.289|1.534|-1.071|-1.668|-2.733|-0.594|2.08|5.581|2.919|-2.658|2.249|-4.133|0.907|3.471|0.094|-3.27|-0.362|1.75|2.453|5.159|1.103|-1.87|-0.587|-0.873|3.41|1.218|0.716|-2.298|-1.379|1.096|-5.728|4.72|0|-3.143|-3.137|-0.733|1.393|-2.534|-4.329|1.494|0|0.264|1.069|-1.405|0.796|-2.249|7.435|0.093|2.284|0.864|-0.573|3.455|-1.65|0.195|-1.059|-3.528|-0.185|-0.553|-1.184|6.19|-3.274|-1.201|-4.163|1.529|-4.303|-1.358|1.639|-1.362|-1.094|6.739|0.27|0.635|2.7|0|-2.097|-1.526|2.296|-0.275|0.831|1.786|-0.375|-1.657|1.401|1.229|0.57|5.622|1.117|1.129|-2.6|3.413|2.22|-0.526|-0.523|-1.747|3.072|0|1.615|4.972|3.388|-2.727|-2.113|0.447|-2.186|-1.188|-2.629|7.336|-7.225|-1.343|-1.526|-1.007|-3.216|9.149|-0.106|-3.685|7.127|2.587|2.184|2.353|-0.817|-3.924|-1.762|5.093|0.348|-1.487|5.301|-3.037|-2.059|0|0.575|-2.14|4.965|-3.314|3.673|1.687|7.374|-3.375|2.828|-6.378|-2.807|-1.042|4.474|-2.82|-6.071|-4.43|1.174|-0.319|-3.093|-2.119|0.814|-0.907|-8.824|1.777|-0.743|-0.278|-1.639|4.373|1.938|-5.408|-1.534|-1.071|-1.235|2.162|-2.03|0.711|-1.142|-4.37
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-1.891|-8.462|10.092|-2.679|0.069|0.692|10.305|-3.392|0.968|0.599|-4.026|-1.278|-7.303|-3.123|0.577|-2.985|-10.468|1.641|8.805|-12.782|-2.052|2.425|-3.784|1.633|-12.211|-0.598|-3.333|-4.174|4.588|5.103|2.94|1.616|7.304|-6.071|-2.22|-0.528|-2.252|-2.471|2.294|1.618|-2.142|2.726|-1.321|1.777|0.774|-6.853|0.91|-0.991|0.407|2.981|-3.157|-1.423|0|0.581|8.333|-0.482|-1.144|-0.804|2.92|2.647|0.1|4.275|-15.469|4.707|-3.172|0.179|5.179|-1.347|-3.755|-3.286|-1.249|8.294|3.844|0.735|-7.441|-5.892|-1.555|-3.956|0.568|-2.879|6.198|-2.808|-4.471|0.234|-4.146|-0.261|1.86|-1.422|1.596|-2.048|-1.72|0|0.404|9.758|1.224|-0.609|0.285|0.903|2.224|-1.974|0.704|1.386|2.94|1.403|-1.596|-0.855|2.096|2.829|-6.859|2.179|2.407|2.558|1.642|-1.792|7.359|-9.055|-6.427|-0.61|1.949|-2.349|-2.948|-2.116|0|-0.802|-0.342|0|1.899|-0.116|3.527|-0.16|0.361|-0.638|0.08|1.913|0.327|1.157|0.917|0|-0.704|2.156|-4.135|-3.141|3.201|1.065|-0.123|6.12|-1.665|11.412|-0.19|0.765|-0.476|-3.447|4.415|-2.48|-1.019|-1.595|13.326|-12.765|-10.169|-3.603|-6.94|-2.062|-0.946|-0.076|2.717|-3.701|-3.534|2.552|-1.422|-3.754|8.53|1.862|0.078|-0.232|-0.116|0.31|-0.463|-0.116|-2.703|-3.583|-0.253|4.489|-6.589|6.213|6.369|-6.058|0.451|7.773|1.105|2.432|-0.126|9.945|-1.273|-1.83|2.469|5.499|8.025|2.074|-1.157|2.478|-2.367|-0.21|1.817|1.245|-0.27|6.433|-3.278|-7.312|5.947|0.219|-3.279|3.108|1.776|0.839|2.056|2.879|3.528|7.101|-0.647|2.454|3.643|-1.756|7.631|6.337|-1.297|8.978|13.598|2.023|-10.901|-4.351|-2.871|-2.031|-22.752|-12.189|-5.744|-7.954|-2.728|2.522|-20.314|0.996|-2.307|8.571|1.349|0.921|-2.193|-0.312|-2.102|1.988|-6.555|-0.036|-4.915|1.368
08981|998086|/equities/canada-goose-holdings-inc|TSX|6.649|-14.901|-0.188|3.676|-1.632|1.198|19.597|-9.085|33.333|-12.273|-27.327|-9.703|-7.937|-2.143|-2.793|6.584|-11.201|-0.8|5.337|-8.405|-5.088|-1.286|-3.057|-0.311|0.901|4.099|4.075|-5.382|-9.995|6.732|-0.69|1.182|0.155|-10.371|3.104|-3.681|10.544|5.438|1.12|-2.035|-13.422|-1.665|-2.03|4.106|1.033|7.125|5.208|2.924|0.142|8.565|-0.505|-29.191|-1.123|-5.301|-6.571|0.948|3.291|10.313|-2.009|1.605|-1.033|-5.037|1.081|-8.368|1.097|10.116|-11.172|8.736|5.541|-2.213|4.729|5.945|4.942|0.035|-18.164|-10.377|-12.97|0.631|-3.667|16.448|3.491|23.232|-5.019|-0.654|-10.807|-11.358|12.22|-2.048|2.644|-6.976|7.601|10.832|-8.076|-2.835|-3.514|-7.162|4.701|1.614|0.996|0.927|-1.795|39.778|1.105|7.101|-2.349|11.468|-1.004|1.853|1.011|8.571|-1.563|0.905|-1.26|-4.044|9.454|0.678|-0.434|-2.881|11.43|-13.888|1.714|7.362|0.841|-2.509|4.382|5.164|10.055|-4.985|4.364|-1.732|4.574|2.185|22.263|0.861|1.636|1.349|-1.668|2.846|7.412|-1.282|5.726|1.553|2.971|-2.971|-6.237|3.175|-1.479|-5.812|2.531|-1.21|-3.201|-11.655|6.814|-8.801|2.057|20.438|2.237|-2.47|2.837|2.83|6.441|0.139|-4.137|5.988|1.241|-8.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|2.08|-4.58|14.112|0.702|-4.682|13.905|14.88|-14.259|9.446|-19.103|1.518|-14.43|-12.72|2.717|-3.496|-0.62|-7.143|-1.139|2.45|2.024|-0.474|-1.517|14.726|4.184|-2.183|-1.743|3.181|-1.499|1.521|6.167|2.099|-4.986|2.183|-1.435|-30.37|1.009|4.536|3.72|-1.509|1.866|-1.193|-2.227|-2.984|4.968|-1.279|-2.999|-0.922|-12.623|-2.616|8.72|-0.565|-2.031|-4.749|-3.726|-6.418|1.939|0.324|-0.243|-1.198|-7.053|11.139|-4.038|2.516|5.66|2.731|-1.304|7.076|1.416|-0.935|2.69|3.582|3.93|-1.024|4.047|-7.76|-4.413|-8.818|2.009|-3.13|-3.746|0.081|4.426|-3.846|-2.162|-3.627|-11.354|8.78|0.149|1.59|-4.896|0.579|5.179|-2.956|3.599|0|-3.331|0.671|3.231|2.524|-10.452|-12.539|3.384|3.915|-0.92|2.493|0.067|6.461|3.262|-0.369|2.343|1.691|-12.154|-7.553|-5.654|2.971|3.45|0.189|4.947|3.694|-5.311|-6.707|-0.481|-2.176|-0.99|22.293|-4.749|5.663|5.842|-3.725|0.514|3.495|-3.942|-2.213|2.114|-2.14|-3.043|4.104|-0.43|23.89|-0.177|3.108|-3.527|1.25|2.564|-1.975|-6.778|-1.321|-3.66|-0.238|-1.176|-1.62|0.778|-7.482|-6.397|-2.431|1.806|6.557|9.438|-1.08|1.647|3.827|6.597|10.029|1.65|8.879|-0.735|3.7|-0.217|-0.325|-5.618|1.451|5.928|-3.7|-0.211|-0.629|0.739|2.489|-2.839|-5.935|-1.749|2.286|-0.593|-1.268|4.273|5.021|-1.577|-3.255|-0.102|-5.837|-0.096|0.48|9.119|-3.539|-1.1|-3.661|0.581|-1.527|2.846|2.929|9.392|5.478|-0.924|-0.115|0.231|-4.102|1.121|-5.106|-0.424|5.593|5.799|-2.086|-2.596|-3.591|1.323|-1.413|-5.544|-2.988|-4.29|-1.595|0.851|4.757|2.959|5.946|-6.282|-1.201|0.604|-1.974|-7.319|-14.875|1.824|4.821|14.137|1.346|-0.096|0.483|7.917|-9.859|11.752|-1.346|5.229|-4.275|15.126|-3.588|-12.903|1.639|1.035|-0.617|3.294|-6.181|0.905|-1.972|5.846
08983|24470|/equities/boardwalk-reit|TSX|15.138|-4.959|4.515|0.197|1.68|-9.649|18.96|7.189|10.771|-33.299|-37.096|2.525|-11.366|2.249|3.395|2.922|-1.789|-0.455|3.095|2.315|-1.801|-0.554|2.784|-6.093|0.103|1.676|0.611|8.832|-0.909|-1.764|-1.604|-1.151|2.448|0.514|1.591|1.196|-1.114|-0.475|-0.023|1.726|5.129|-1.595|1.425|0.266|0.511|1.758|1.355|-1.969|-1.383|-0.121|1.426|-3.579|-1.448|9.07|1.03|0.31|-1.974|-2.685|0.272|-0.711|0.074|0.271|-0.611|-0.049|-3.832|4.47|-0.269|2.254|0.935|0.101|1.385|3.698|0.08|-0.766|-7.435|0.59|-2.025|-2.399|-3.122|-11.03|2.451|0.711|-3.493|2.462|-1.165|-2.511|-0.397|-0.924|1.437|1.13|-3.354|-0.562|13.716|-2.326|2.134|1.022|-2.046|-2.38|3.044|-1.806|-0.789|-0.825|-0.042|-0.901|2.294|-0.384|1.561|-0.303|3.007|3.266|-2.116|0.339|1.513|-0.092|-3.876|0.754|7.566|-1.319|4.145|-5.581|-3.659|0.067|0.674|1.784|1.439|2.133|-0.869|1.309|1.156|5.89|1.685|-8.667|4.246|2.092|-0.775|-1.913|5.731|1.447|-2.563|0.334|-2.751|-0.225|-2.197|-1.467|-3.167|-11.482|2.169|0.529|2.562|-1.328|-1.851|-3.959|4.297|-3.339|1.362|1.106|-2.701|2.583|4.62|-0.347|-1.666|-0.742|-3.101|3.222|0.149|1.86|3.863|1.067|0.091|-3.529|-4.66|1.27|-0.401|-0.126|-1.35|-4.861|4.029|2.486|0.359|-0.169|1.696|6.443|0.829|-0.618|-8.332|-2.894|-4.533|-1.871|3.538|-2.242|3.252|0.481|-1.559|-1.573|2.427|0.924|-3.507|-9.217|1.355|0.7|-2.656|-2.355|1.807|6.121|1.326|-1.072|2.268|-0.358|3.59|-1.252|-0.346|-2.998|-0.923|0.074|3.162|1.488|3.46|-4.544|-1.541|2.327|6.363|3.559|11.875|-4.913|0.749|2.039|5.526|-5.412|-8.872|-2.386|0.83|6.73|-4.281|-1.769|2.213|-2.53|-5.079|-5.436|-2.238|-2.032|0.574|2.575|1.304|-0.074|-0.922|-2.465|4.474|-0.169|-5.598|-0.511|-1.425|-1.489
08984|24777|/equities/boyd-group-income-fund|TSX|3.504|1.25|2.585|3.688|2.596|2.359|29.407|-4.667|-0.083|-24.426|-7.544|-1.781|-5.52|-2.265|2.028|7.169|-3.913|-2.872|6.53|0.99|2.271|-1.07|3.326|-1.187|-0.105|2.225|0.993|0.273|4.714|6.12|-4.863|3.358|1.458|-1.276|-2.138|3.116|-5.102|3.868|2.633|-1.004|-1.82|2.556|2.418|1.142|-3.839|2.008|3.554|-1.693|-0.661|-0.206|2.922|-1.062|-1.215|10.378|0.744|3.512|-0.603|-1.172|0.722|7.781|-2.95|8.16|5.027|2.162|-1.564|0.919|2.656|-2.029|2.966|-0.984|3.56|6.32|-2.315|7.329|-5.454|-3.497|-0.94|8.469|-3.393|-4.645|-3.061|-0.62|-3.967|-1.31|-3.168|3.223|-2.748|1.235|-1.151|-0.5|4.289|0.8|5.796|-2.517|0.985|-2.774|0|2.088|2.141|-1.33|1.443|1.193|1.331|-0.842|2.501|7.132|-2.036|-2.566|0.146|0.799|1.35|3.091|-0.23|-3.494|-1.511|1.534|3.422|-0.599|4.208|-2.5|-0.077|0.116|-2.97|5.663|0.109|-0.109|1.989|-2.376|3.542|2.244|2.317|0.699|-0.471|-2.249|1.897|1.023|2.517|-1.2|-0.758|1.383|-2.074|-1.336|1.836|-0.633|-1.303|-0.495|-0.888|-0.052|0.842|-0.763|-0.437|-2.534|0.285|-3.672|2.038|11.485|0.391|-0.379|0.65|1.042|2.855|3.05|-0.216|-1.604|1.205|-4.009|-4.559|3.414|1.643|-2.159|7.028|-1.213|-2.583|2.957|-1.642|-0.035|-0.304|-0.627|-0.829|4.804|-3.416|-1.095|-2.987|1.695|9.193|-1.227|-4.151|-0.164|-0.035|4.067|-2.802|0.693|-0.606|-4.135|2.811|0.565|2.685|5.017|2.273|-1.61|0.179|5.241|-0.054|2.174|-0.846|0.342|-4.096|-0.988|2.738|2.407|-3.548|0.557|1.92|0.081|0.654|-0.488|3.856|11.276|-3.404|1.427|3.774|1.209|0|-0.831|-1.496|1.405|1.016|-0.241|-5.961|2.37|-4.341|-1.532|-1.636|3.736|-0.104|-2.958|9.669|6.077|-10.957|0.708|-2.266|1.463|11.335|3.634|-5.578|-3.696|-0.762|6.611|-0.658|5.414|1.622|-0.351
08985|985736|/equities/brookfield-business-partners|TSX|4.278|-2.341|-7.411|5.768|3.048|6.607|15.37|-9.371|22.596|-28.351|-22.089|-0.902|-14.045|0.232|2.981|5.481|-1.817|1.979|4.121|-2.199|-1.391|1.672|1.586|-2.687|-0.846|0.416|1.115|2.492|2.932|0.31|-0.058|1.035|0.986|-1.802|2.258|1.365|-0.1|16.745|-2.311|-4.792|-3.449|-3.491|-4.478|1.937|1.099|-1.978|0.137|-0.41|0.907|0.555|0.518|-1.684|-1.694|-0.211|-0.763|0|-1.075|-0.094|2.412|-2.134|9.265|1.914|3.55|-6.458|3.087|0.379|5.563|3.548|-0.527|-2.437|-5.892|10.976|1.59|-3.237|-7.731|0.618|0.171|-0.784|-3.377|-0.892|-8.057|1.246|1.69|-5.137|-3.226|-4.188|4.501|-2.613|3.93|-0.621|-2.035|7.779|-1.185|2.623|3.299|-2.171|0|1.62|1.667|-3.003|-3.133|2.055|2.039|-1.567|5.378|2.646|4.358|1.091|0.482|-6.111|-5.189|10.379|2.517|-3.514|2.154|4.076|-1.582|-0.4|-1.83|-0.563|-4.372|1.728|2.109|-1.88|9.379|-0.665|2.759|4.51|2.89|-0.905|2.763|2.352|-2.146|2.437|0.452|1.87|-0.243|-0.054|0|-1.857|0.883|-1.398|2.405|-0.618|-0.561|6.061|-2.161|1.777|0.368|0.255|0.485|-0.932|-0.282|-0.281|-0.531|-0.5|-1.29|-1.567|1.48|1.39|3.095|8.05|-1.163|-0.819|0.243|-0.424|-2.539|0.804|0.149|-2.414|0.792|4.408|-0.214|-0.667|-0.121|2.136|-36.453|-2.035|1.636|-4.227|-4.651|1.371|9.034|-1.685|2.351|1.917|-2.795|1.449|-4.713|-3.449|13.674|3.407|-4.646|2.09|2.377|7.286|-3.92|3.967|-1.151|0.144|0.945|13.215|-0.898|-5.074|-25.719|5.493|1.385|||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|1.351|-4.118|4.179|2.755|-5.967|-1.91|13.439|-1.854|8.811|-7.568|-19.239|4.152|-7.289|-0.327|1.702|0.319|1.052|2.281|6.494|0.337|-0.609|3.127|-5.41|-2.746|-0.029|-0.675|1.723|1.242|2.376|1.443|1.765|0.094|-0.837|-0.724|2.622|0.652|-1.457|2.014|2.776|2.406|1.868|-0.596|0.773|2.175|1.243|-1.745|2.102|0.018|-1.596|0.088|2.133|-1.257|0|1.619|-0.697|0.287|0.813|0.362|-0.845|-0.287|2.857|-1.596|1.998|1.77|-0.969|0.412|2.298|2.032|-0.872|-0.978|5.397|2.232|4.922|1.698|-9.697|-0.099|-0.887|-4.356|0.019|-0.488|5.172|2.717|-4.769|-0.48|1.363|-0.446|3.43|-3.652|1.431|0.255|-3.435|0.958|-2.229|-0.448|0.168|2.489|-1.527|-0.488|5.69|-1.887|0.019|4.791|-0.244|-0.586|-0.161|-0.761|-1.713|-3.368|-0.114|1.27|-2.147|-0.803|0.582|0.91|-0.284|1.109|2.972|-3.44|3.177|-0.759|-4.052|-0.186|-1.596|0.313|-3.601|0.697|-2.03|1.133|2.225|-0.072|-1.688|2.031|2.224|-1.425|-0.473|2.079|-0.167|0.26|2.417|-2.685|2.584|-2.12|-1.466|-1.764|2.358|6.62|1.551|-1.128|-0.79|-1.714|-1.966|-2.353|3.393|-3.072|-1.528|1.551|1.225|-2.001|-0.246|1.877|3.129|0.032|2.48|-1.144|0.394|4.78|1.289|0.914|0.106|0.637|0.606|2.633|-1.477|-1.28|4.148|-0.735|1.835|-1.147|2.543|2.97|1.226|-4.783|2.708|-0.347|1.447|-5.121|-0.773|2.144|0.796|-2.405|-0.148|4.679|4.994|-1.833|0|0.16|-2.339|0.588|4.766|-0.123|2.052|-0.334|3.41|4.558|-1.86|-1.008|3.026|0.866|-1.126|0.68|-0.72|5.964|-0.851|-0.047|1.051|-2.967|2.959|0.528|0.725|3.709|-0.15|3.9|2.396|-5.008|-0.753|7.27|-1.902|-1.56|-7.37|-1.424|1.153|1.019|-1.293|-6.157|0.316|3.163|-1.376|0.138|0.508|0.417|4.405|4.82|-2.667|1.048|1.881|-0.807|-5.12|0.869|-4.954|0.368|0.416|1.028
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|1.231|-2.229|0.313|1.176|-2.772|0.353|13.25|2.041|15.294|-16.421|-18.64|0.241|-1.345|0.517|-0.357|-0.198|0.198|-0.079|-1.405|0.313|0.512|0.118|0.595|0.759|-0.989|-0.433|0.197|0.039|-0.236|0.554|0.597|0.28|-1.028|0.757|1.742|1.106|0.66|0.207|-0.738|0.661|-3.313|-0.792|0.879|-0.596|0.922|-0.518|1.703|0.941|0.535|0.372|-1.585|-0.926|0.73|-0.484|0.202|0.243|0.366|0.286|-1.606|0.891|0.489|-0.486|0.041|-0.564|1.059|0.697|0.123|0.206|0.413|-0.534|-2.132|-0.321|0.161|-0.4|0|4.21|-1.072|0.622|-1.512|-1.091|-0.242|-1.509|0.119|-0.554|-2.468|0.895|0.626|-0.273|-0.311|-0.194|-0.116|-0.732|0.232|0.193|0.077|0.584|0.745|-0.74|-0.117|0.234|0.509|0.433|-0.353|-0.196|-0.661|0.942|0.513|0.079|-0.079|-0.275|-0.548|-0.545|0.548|-0.467|0.588|0.118|0.196|-0.196|0.196|-1.585|0.976|0.431|-0.391|-2.662|0.998|0.347|0.698|0.625|-0.736|-0.769|0.658|0.428|0.469|1.346|-1.328|0.589|-1.357|0.821|1.266|0|-0.902|-0.196|-0.39|1.464|-0.551|-0.742|-0.35|1.141|-0.742|-0.544|-0.733|0.777|-0.31|0.35|0.273|0.274|0.907|-1.515|0.547|0.392|-1.163|-0.386|-1.107|1.394|0.272|0.117|0.117|-0.194|-1.492|1.712|-0.58|-0.653|0.386|0.039|0.116|0.544|0.156|0.784|-0.971|1.98|-0.355|1.077|0|-3.017|1.772|-0.781|0|1.066|-0.276|0.079|0.118|1.036|-1.608|0|0.394|0.039|-0.431|2.41|0.322|-0.281|0.161|1.47|1.157|1.723|0.211|-2.062|0.207|0.124|-1.347|0|0.287|1.792|0|-1.397|-0.328|2.39|0.846|0.212|1.071|-1.059|2.609|-0.819|-0.215|-3.568|1.261|5.31|-1.31|-5.058|-2.348|-0.162|4.432|0.766|-3.211|-2.056||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-0.36|-3.785|2.503|4.354|-4.748|5.444|10.939|-2.136|-4.402|-17.933|-11.298|7.857|-5.025|0.544|1.188|2.633|-0.492|2.192|5.178|0.551|-2.029|-0.482|4.309|-5.755|-0.956|1.65|-0.402|1.108|-2.432|1.574|-0.401|-1.117|-1.298|3.194|-0.238|3.644|-1.606|0|2.214|-0.682|4.663|2.356|-0.223|1.543|-0.552|-1.293|2.378|-1.946|1.565|-1.998|1.164|-1.765|1.527|0.615|1.772|-0.519|-0.762|-3.992|1.831|-3.27|-0.83|3.6|-1.826|2.661|3.462|0.693|-2.057|3.889|0.949|2.657|0.759|3.558|-2.413|0.499|-2.712|-3.592|0.62|0.928|-0.558|-1.957|3.17|-1.791|2.402|0.571|-1.917|-2.642|-2.255|-0.652|4.891|0.992|-0.344|-0.789|6.933|0|2.958|-1.526|-0.803|0.322|1.947|-1.319|1.337|4.691|-0.172|-0.995|2.82|-0.719|8.088|0.215|-1.637|1.229|1.135|-0.404|3.597|2.34|-1.296|1.487|-1.075|-3.965|5.381|-1.522|-3.351|0.328|0.994|-1.254|-1.688|1.468|-2.673|2.135|0.571|-0.729|-0.376|1.501|5.772|0.377|-0.662|0.783|1.263|0.949|0.626|-0.564|-1.173|-0.38|1.122|-0.47|2.997|0.365|1.668|-0.949|0.554|-0.672|-2.532|-1.323|1.13|-0.942|0.207|0.773|0.089|0.992|-1.364|-0.413|-1.826|1.322|1.4|0.841|0.422|3.27|1.198|0.063|-1.276|0.406|-1.204|1.505|0.79|0|0.925|-1.569|1.562|1.324|3.097|-2.214|0.854|-0.066|0.827|1.58|2.551|0.52|-4.532|1.991|3.818|-6.76|1.694|4.73|-2.872|-2.632|-1.618|-0.483|0.356|-3.973|-1.317|-0.336|0.153|-1.594|0.241|3.496|2.791|-0.192|0.547|1.404|0.098|-1.099|2.45|1.24|1.878|-2.204|2.289|1.35|0.944|-2.021|0|0.103|1.744|-0.83|0.943|-3.276|-1.003|2.854|5.058|5.087|-1.863|-2.08|0.661|6.118|-2.729|-0.64|0.189|6.255|-4.481|-3.009|-2.605|-0.967|-0.499|-0.848|0.213|-2.115|2.78|0|-0.496|1.952|-3.825|2.276|0.321|0.25
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|4.782|-3.636|0.813|1.606|-0.393|0.612|3.212|4.339|3.946|-7.099|-7.445|1.52|-8.048|-0.602|-0.623|1.302|-0.515|-1.043|4.666|1.368|-0.479|-0.377|0.59|-0.235|-1.335|0.341|-3.018|-0.927|4.033|3.459|1.21|0.052|1.548|-4.608|-0.345|-2.804|-0.049|-0.171|2.637|-2.673|-1|0.862|-1.672|4.436|-1.998|-1.5|2.302|-1.415|0.302|1.172|1.11|-2.57|-2.667|1.829|-1.013|-1.586|1.571|2.795|1.069|0.894|2.952|-0.582|0.793|2.185|0.639|1.239|1.587|0.587|-1.241|1.025|3.085|5.17|0.209|2.529|-5.292|-1.259|-8.129|1.729|-0.514|-0.327|1.498|3.653|-3.177|0.552|-5.822|1.225|1.214|0.766|0.053|-2.137|1.309|-1.522|0.719|0.715|-2.632|3.607|0.673|5.052|-0.037|0.467|-2.327|1.576|-0.231|-0.789|1.765|5.434|0.954|-0.03|4.615|2.613|-0.794|0.372|3.416|-5.403|0.754|-1.536|-0.858|2.321|1.131|-2.985|-0.133|-3.356|-0.04|-4.146|1.698|-0.308|0.6|0.262|3.214|-1.809|-0.137|-0.799|0.225|-1.708|1.204|2.011|-0.01|-2.341|2.286|1.506|0.657|-1.66|1.279|-0.68|-0.862|0.498|1.992|-4.326|-2.889|-0.028|0.694|-1.285|-0.911|0.957|0.652|2.083|2.43|-0.413|-0.206|3.243|-2.259|3.805|-1.219|0.295|1.457|0.467|-1.14|1.142|4.277|-1.588|1.591|2.235|-2.176|-1.156|0.279|1.903|1.206|-1.267|2.246|-2.324|2.277|-0.665|3.678|1.552|3.155|-1.658|-3.386|0.298|-1.269|2.927|1.539|1.551|2.502|-4.642|0.532|1.56|1.883|0.319|-1.486|-0.565|3.301|3.162|2.386|2.983|-1.384|-0.451|-2.745|-0.805|2.302|0.566|-0.809|-0.79|-7.418|2.796|0.67|-0.592|0.82|-0.47|1.202|1.345|-0.165|0.599|2.535|3.126|-2.278|7.792|-2.706|-0.275|-6.115|-1.815|1.195|7.424|-4.82|-4.431|-0.945|5.247|-2.86|-1.502|-1.904|6.043|-4.538|5.179|2.824|-0.455|2.021|3.432|-3.726|-0.876|-8.351|-0.809|0.025|3.331
08991|24501|/equities/canadian-pacific?cid=24501|TSX|8.636|-2.764|2.328|-3.496|2.946|-0.573|4.897|2.374|9.651|-11.308|-8.279|-0.911|-5.236|-2.182|1.028|1.047|2.349|0.117|1.714|0.837|-0.547|0.815|0.676|1.816|3.465|0.361|-2.022|2.805|1.434|3.474|4.453|-0.529|1.411|-3.584|-4.851|0.948|-4.558|-0.693|3.163|-1.615|2.572|0.218|-2.084|0.972|-0.314|-0.029|1.106|-2.799|1.996|-0.196|5.215|-1.316|-2.526|4.616|-1.545|-0.043|3.159|1.855|2.153|1.224|2.315|-1.634|-0.531|1.151|-0.614|1.06|1.855|-0.494|-1.617|3.737|4.292|3.591|0.34|3.136|-4.535|-2.694|-10.323|4.093|-2.153|0.091|2.301|4.848|-1.578|-3.296|-5.445|4.513|0.823|1.138|-2.119|-0.27|3.211|1.01|-0.885|1.498|2.25|0.102|3.56|4.08|-1.532|-3.288|-2.691|2.881|0.278|2.775|2.797|-1.505|2.155|-1.693|6.251|-0.237|1.243|-2.614|2.661|-4.923|0.505|3.048|-4.928|1.498|7.839|-3.031|-3.354|-1.26|2.265|-0.493|-0.131|-0.902|0.739|-0.725|2.604|2.162|2.675|-3.114|0.711|-1.275|-0.29|6.479|1.833|-1.36|0.973|7.322|-0.555|0.47|1.346|-0.193|-2.022|-0.752|0.209|-3.389|-3.572|0.645|0.388|-1.231|3.129|-0.741|-3.263|-0.192|1.587|-1.267|0.866|1.009|1.102|3.466|-0.621|2.995|0.36|-0.825|-1.772|0.13|2.834|-0.944|1.162|-0.997|-3.693|0.794|3.307|-0.864|2.715|-1.186|0.052|-5.809|2.466|-0.545|2.566|1.209|3.293|-2.436|-1.556|-1.085|-1.906|0.899|3.757|-0.975|1.168|-4.155|0.955|1.504|2.509|0.764|-2.94|-0.204|7.192|5.147|4.539|3.323|-1.949|-0.965|-3.464|1.119|0.206|-1.938|-3.597|-0.967|-4.358|0.879|7.045|2.097|0.321|-1.864|-0.172|4.611|2.454|-5.998|0.99|1.869|0.089|1.599|9.298|-4.951|-9.731|-0.085|1.086|3.093|-5.773|-7.544|-2.036|9.829|1.371|-2.776|-9.102|5.617|-6.038|3.506|4.597|-2.915|1.866|3.313|-4.684|4.263|-11.063|1.338|-2.351|2.958
08992|42784|/equities/choice-properties-reit|TSX|2.005|-3.468|2.649|-1.548|-8.364|-3.181|9.328|5.593|1.097|-11.036|-5.465|4.216|-9.626|0.47|1.018|0.821|-1.216|0.203|4.455|2.094|0.145|0.655|1.929|-3.23|1.457|0.956|0.074|1.57|-4.565|0.43|-2.514|-0.209|-1.239|0|0.903|2.491|-0.355|1.658|2.817|-0.809|0.074|-0.73|-1.511|1.386|-0.58|-0.791|1.608|-2.495|0.863|0.144|3.042|-2.742|1.168|0.884|0.593|-2.032|-0.217|-2.678|0.781|0.142|0.572|1.747|0.955|0.221|-0.294|1.642|1.824|2.412|2.718|2.122|2.425|5.004|-0.263|-1.296|-5.551|0.823|-0.735|0.493|0.082|-1.218|5.66|-0.766|-1.509|1.273|-0.591|-1.823|-2.267|-2.985|3.496|-1.363|0|-2.806|3.301|-0.957|1.538|-1.437|0.643|1.22|1.569|-0.083|0.165|1.002|3.276|-0.515|1.834|-1.123|0|0.347|-3.753|0.841|4.482|-1.981|0.086|-1.695|-0.422|-1.578|2.207|-1.008|-2.619|-1.926|-5.463|-0.378|1.769|-1.515|-1.124|0.603|0.53|-0.528|0|-1.118|0.149|-0.888|1.198|-2.695|1.779|0.822|-0.668|1.354|1.296|-0.228|1.154|-1.141|-0.605|-0.076|2.477|-2.195|-1.344|-0.668|-1.196|1.195|-3.251|-2.535|1.574|-0.285|0.574|0.144|1.384|-3.037|1.871|-0.072|-0.996|1.152|-0.216|0.578|-0.717|2.125|-2.151|-1.691|-0.421|-0.35|1.418|-0.283|1.947|0.434|0.583|0.956|0.965|0.522|0.752|1.141|-0.076|0.076|1.544|1.969|-1.55|-3.008|-2.206|-1.521|2.677|-2.607|-0.361|3.433|-1.903|-2.568|-2.503|0.489|1.417|-2.014|0|0.488|2.945|-3.333|1.408|1.792|1.676|-0.435|-0.863|0.871|2.99|0.602|0.151|2.232|2.607|-0.784|2.986|-0.801|2.293|-0.57|0.327|-4.375|3.476|-0.322|4.726|-0.754|0.759|0.937|2.982|-0.61|-2.797|1.114|-0.342|2.629|-1.638|-1.361|2.261|2.496|-2.009|-2.966|-1.912|1.787|1.536|2.807|0|0|1.604|-1.579|0.885|2.448|-3.584|-0.522|0.612|2.511
08993|24822|/equities/crombie-reit|TSX|4.25|-5.586|1.033|0.08|-3.159|-2.112|12.278|-4.14|22.344|-19.44|-16.999|3.862|-9.545|-0.558|1.832|-1.063|-0.99|-1.222|3.61|-0.19|-1.861|0.371|3.391|-2.434|0.565|1.465|-1.32|0.952|-1.129|0.315|-0.873|0.062|-0.805|2.021|-0.315|1.599|-0.951|0.895|1.757|-0.775|0.129|-0.833|-0.319|1.426|-0.772|1.435|1.793|-5.104|3.523|0.922|2.428|-2.626|0.995|2.795|2.017|-0.828|1.328|-1.852|3.039|-0.562|-0.35|0.634|-0.211|1.717|0.793|0.873|0.733|0|0.22|2.176|0.68|5.246|0.479|0.16|-2.875|-1.681|0.307|0.772|-3.141|-0.447|4.758|-1.612|0.54|3.021|-1.023|-2.306|-3.127|-0.519|2.195|0|-0.826|0.909|0.687|-1.206|1.53|-0.305|0.306|0.384|2.358|-2.154|-0.23|1.322|0.156|0.156|2.314|-0.792|2.019|0.243|-0.483|0|-0.641|-0.636|-0.317|-1.484|-0.389|0.626|-3.477|0.608|0.844|-0.534|-3.461|1.117|-0.445|-1.389|-0.87|0.73|-1.722|0.216|1.311|-1.929|0.215|3.866|0|0.298|-0.887|-0.148|-1.669|1.101|1.263|-0.517|0.745|-0.445|0.223|-1.102|1.719|-0.224|-1.106|-0.221|-0.44|-0.365|-2.352|-3.041|2.189|-1.53|-2.177|2.368|0.772|0.494|-0.839|-1.379|-0.956|0.274|2.384|2.369|0.216|-0.287|2.954|-1.096|-2.399|2.125|0.59|0.519|0.297|-0.074|-0.296|-0.662|0.147|0.147|0.222|-2.872|1.309|1.776|0.446|2.126|-1.863|-0.666|-3.5|1.302|0.656|-4.053|-2.983|2.006|-2.231|-2.569|-2.379|-0.955|2.614|0|-2.98|0.767|2.221|-1.417|1.173|1.387|0.799|-0.661|1.477|0.812|0.408|0.068|2.509|2.647|1.378|-2.544|0.355|1.148|0.432|0.726|0.805|-0.582|3.539|1.529|1.317|-1.601|-1.502|2.383|3.665|-1.8|-0.156|-1.235|0.856|3.213|-2.886|-1.762|-0.382|3.639|-2.844|0.154|-1.814|2.005|-0.613|1.399|-1|3.093|-1.02|-0.235|-0.623|0.391|-1.765|0.385|2.528|0.957
08994|24527|/equities/eldorado-gold-corp.|TSX|-4.552|2.409|-1.606|-5.011|17.391|8.511|17.884|-1.292|23.702|-5.653|-36.775|8.069|-11.069|48.358|-0.563|-7.692|-2.236|3.579|-3.357|-5.572|4.518|7.097|-6.155|2.482|-7.019|3.072|-0.296|-0.492|-14.032|11.184|2.802|6.154|-6.966|0.576|-6.547|1.272|-9.308|-0.817|0.41|6.37|5.525|1.023|3.865|2.985|10.197|11.22|7.753|7.183|24.343|-0.175|13.718|20.624|-13.125|2.345|2.626|-21.207|1.399|-4.983|-1.473|-0.972|-0.804|3.84|0.335|6.798|-3.454|4.513|3.166|2.874|47.458|0|-13.022|-7.078|13.766|-1.282|0|-6.024|9.211|-6.173|-4.706|-3.409|-7.368|-3.061|-16.949|-0.84|4.386|0.885|-3.419|7.339|-2.679|-11.111|-4.545|7.317|-8.209|-2.899|-1.429|-4.762|3.521|4.412|2.256|-11.333|-1.316|2.703|2.778|-1.37|13.178|5.738|-5.426|4.878|-0.806|3.333|-3.226|14.815|-7.692|-17.021|-2.759|2.837|2.174|-1.429|-3.448|-3.974|-8.485|-0.602|3.75|-9.091|-3.297|7.059|4.294|9.396|1.361|-6.369|-2.484|5.921|-3.797|-4.242|-39.56|-2.847|-1.056|3.65|-2.143|-0.709|13.253|-2.734|4.918|2.092|-6.275|9.442|-16.786|-10.828|3.289|-3.185|-8.721|-10.417|9.714|-10.026|-4.423|-9.556|-4.051|-6.2|7.296|-6.613|2.675|-1.42|6.25|1.978|7.82|3.178|2.25|1.266|-6.398|-12.083|-3.03|5.096|4.435|-2.592|3.348|-0.444|4.167|4.6|10.724|-3.368|0.26|7.542|-2.981|2.5|-17.995|-1.348|-10.643|8.734|0.219|-11.434|-5.147|3.619|15.132|3.401|-4.752|-12.806|-2.569|3.81|-1.869|-5.81|-9.41|-4.566|13.081|1.396|6.903|-6.13|-5.931|10.364|-6.621|-6.951|19.209|0.378|9.979|1.691|7.256|8.088|0.99|-9.62|0|-3.456|18.112|-2.488|-7.586|9.296|25.157|-1.548|-2.417|-27.887|11.951|-8.482|4.673|0.706|-2.523|9.824|-2.217|-4.471|-1.848|-5.252|-15.056|4.873|0.588|14.865|6.475|0.482|14.641|0|-10.837|-9.375|-12.671|17.931|-3.333|4.167
08995|24534|/equities/first-capital-realty-inc|TSX|8.229|-7.675|-5.921|1.689|-3.267|-3.363|17.028|-8.724|6.646|-30.753|-15.662|9.391|-7.912|-0.412|0.092|0.646|-0.596|2.395|5.396|-0.198|-2.972|-1.604|1|-3.004|0.278|0.606|-1.061|1.072|-1.651|-0.502|0.274|-1.753|-0.179|0.496|0.271|1.982|-2.953|0.766|1.14|-0.182|0.734|-0.864|-0.632|1.653|-1.493|0.045|1.098|-2.411|0.855|0.634|6.157|-1.188|-0.047|0.718|-2.7|0.845|2.799|-3.223|1.038|-0.981|2.051|0.048|-0.805|1.392|-3.919|-0.596|3.022|3.116|0.44|1.288|1.97|3.665|1.65|-0.212|-6.782|0.798|1.52|0.203|-0.203|0.612|1.03|0|0.362|3.365|-2.601|-1.436|-2.549|-2.008|1.139|-1.223|0.541|-0.392|1.542|-0.643|2.223|-1.248|-0.546|-4.457|2.081|-1.619|0|-0.568|0|0.476|1.35|0.145|1.769|1.143|-0.05|-1.275|0.741|-0.541|1.598|-4.483|3.863|1.559|0.252|0.354|2.119|-3.347|-4.256|0.481|0.775|0.048|-0.386|0.485|-1.103|-0.239|-0.096|-0.143|0.287|-0.334|1.896|0.982|0.742|0.298|0.649|1.778|-1.845|0.05|0.451|-1.335|1.049|1.265|0.254|-1.45|-2.2|-1.208|2.526|1.97|0.202|-3.468|-1.302|0.29|0.194|3.771|0.05|-0.251|-1.19|1.663|-1.244|-0.397|-0.05|0.749|-0.05|-0.743|-0.296|-0.246|-2.31|1.218|-3.796|2.154|0.192|-1.278|1.636|-1.283|1.838|-0.625|1.612|1.136|0.697|1.464|-0.752|0.1|-6.121|-0.794|-2.193|0.69|0.323|-1.41|-1.169|1.091|-0.767|-1.467|0.089|0.357|-0.444|0.089|-3.062|3.067|0.446|0.089|0.993|0.911|1.997|-1.329|0.414|2.84|0.907|-1.412|3.812|0.739|0.944|-1.082|0.494|-2.832|2.763|-0.832|1.793|0.854|0.556|0.61|2.983|0.315|1.763|2.072|2.002|0.391|-2.398|-1.714|-3.614|4.084|-2.769|-1.238|0.052|1.149|-0.982|-0.155|-1.375|1.237|2.267|1.335|0.591|0.977|-0.754|1.753|4.525|-0.739|-2.06|-1.264|-1.729|1.983
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|6.731|-2.764|0.924|1.608|0.48|-1.944|17.327|-9.66|12.583|-18.874|-10.76|1.464|-7.192|-3.047|1.079|12.457|-0.573|2.065|0.691|3.669|-0.895|-0.481|3.479|-2.871|-2.424|2.204|3.617|2.687|0.907|-0.069|-15.851|3.417|-1.363|-0.059|-2.123|3.293|-1.161|-2.249|4.369|-2.923|-2.778|0.732|0.912|9.82|0.08|-1.141|0.889|-0.967|-1.867|3.044|2.719|-3.824|7.85|1.661|-1.726|1.329|-0.069|-2.318|1.529|-1.134|5.289|0.382|-1.745|-0.226|-0.914|0.45|2.924|4.646|0.676|4.763|5.24|3.996|-0.568|4.23|-5.236|-5.09|-1.171|4.673|-0.28|-1.92|-0.091|4.044|-11.378|4.141|-3.833|-2.218|-0.692|-1.355|-2.622|2.463|-0.747|0.942|2.985|1.739|-2.965|5.781|0|1.848|1.75|1.163|1.458|3.859|3.1|-2.424|2.394|0.864|-0.43|0|1.341|0.224|-0.601|-4.872|4.205|-0.582|0.93|0.759|-0.156|-0.289|5.386|6.523|-3.976|-3.957|2.924|-0.985|-2.98|1.63|-0.996|-1.243|2.836|-0.186|0.221|0.608|-2.219|-2.389|-0.654|1.486|3.967|4.232|1.222|1.593|-5.117|-2.495|3.544|4.311|-0.993|-0.837|0.819|1.028|-2.362|0.554|-2.331|-0.94|2.564|-3.237|-2.791|3.717|1.254|-0.979|-1.829|0.4|3.635|2.874|-1.956|1.07|1.875|0.934|2.115|0.75|2.827|-0.672|3.505|10.327|-0.169|-0.715|0.183|3.046|-0.078|0.204|2.746|3.65|2.894|5.354|-0.253|-0.63|3.04|-1.82|-7.771|1.951|-1.616|-2.655|-4.417|6.082|-1.231|-4.498|-0.437|0.282|-4.627|-0.77|4.926|9.906|1.491|-1.57|-0.812|0.579|0.945|0.172|-5.467|0.474|2.223|1.596|-2.596|7.254|4.349|-2.084|0.364|4.168|-0.883|0.681|-1.288|-0.205|1.937|-1.662|4.958|2.511|-6.936|2.491|3.778|-1.334|-8.819|0.757|-3.597|6.495|2.348|-1.84|6.032|6.419|-3.346|7.217|6.506|2.322|-0.752|-3.01|-3.711|5.907|2.674|-1.575|2.728|-1.004|-1.853|1.5|7.417|7.153
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|6.073|-5.236|-2.841|17.628|7.974|-4.925|6.482|27.498|2.306|-26.787|-37.053|-3.947|-6.905|-0.723|1.89|-0.542|-6.552|-5.275|0.968|1.886|0.174|0.939|2.158|-0.09|0.391|0.151|-2.496|-3.54|6.741|-0.541|2.465|0.464|-2.416|-4.911|-3.786|2.492|5.089|2.847|3.321|-3.184|-1.15|-3.222|-5.061|-1.127|-2.362|3.674|-0.91|-1.28|1.633|-0.796|0.83|-1.687|-2.287|-0.896|-1.709|-1.48|-0.482|1.573|6.016|0.247|0.137|0.11|-0.411|3.075|-1.528|-0.607|2.057|-0.141|-3.92|-0.591|5.411|0.771|0.258|0.808|-0.345|-7.154|-5.332|-0.025|-5.717|2.691|-2.736|1.277|-5.273|2.551|-1.951|4.234|2.552|4.54|-0.637|-3.516|-2.703|3.261|-3.25|-2.833|-1.374|2.176|-4.599|2.074|0.412|1.087|0.093|1.695|0.189|3.441|-2.707|1.69|3.758|0.529|5.922|1.188|4.044|4.367|0.53|-1.452|-1.852|2.453|-0.926|-0.087|-1.705|-5.172|-5.015|-1.188|1.593|-0.941|0.178|2.055|1.158|-3.676|-0.454|0.584|-1.08|-1.897|1.959|-2.902|3.954|0.382|0.153|-1.555|1.944|3.193|1.636|-0.161|2.273|0.968|-0.986|-1.297|2.55|-1.85|-0.433|2.074|-4.312|-3.498|-0.356|3.475|0.37|-2.348|-1.148|-1.383|1.068|-0.932|-2.023|1.199|-1.306|0.148|-1.865|0.073|0.487|-0.122|-0.339|-3.779|0.539|-0.583|-1.493|-2.069|-1.485|-2.506|-0.899|-1.331|-1.805|3.789|3.915|-0.755|0.648|4.094|-0.67|-0.231|-0.619|2.489|-0.258|4.045|3.636|0.253|-0.978|-2.398|2.047|-1.136|-1.818|3.512|-0.772|-3.945|0.698|1.814|-0.22|3.415|-0.703|-0.201|-3.787|-1.893|3.023|2.167|-2.832|-0.697|2.538|1.45|-2.32|-3.488|-2.995|-2.475|1.014|0.612|3.422|0.495|3.209|-5.815|1.7|4.45|-1.344|-1.652|-5.989|-0.77|4.653|9.208|-5.244|-1.038|1.315|1.258|-5.316|0.299|-0.617|-1.948|-2.169|8.952|0.552|-0.927|-0.142|-3.683|-4.123|1.74|-6.78|0.481|-1.116|6.002
08998|40490|/equities/interrent-reit|TSX|4.185|-5.198|3.103|-0.77|1.132|-1.943|14.274|-5.825|-0.815|-20.821|-8.677|12.538|-4.38|-0.058|1.58|1.605|-0.296|2.181|5.293|1.62|-2.773|0.762|2.406|-5.062|-1.699|0.611|0.061|2.698|1.464|1.42|-1.463|-1.194|-2.393|0.184|3.105|2.07|-1.966|-1.561|4.433|0.458|0.792|3.061|0.547|2.669|1.714|-0.214|1.667|-2.128|-1.742|0|1.413|0.855|1.227|0.217|2.369|-0.735|-0.073|-2.505|-1.411|-2.545|2.394|1.068|-0.142|0.644|1.747|-0.794|-1.912|4.284|-0.66|2.251|0.985|7.755|-5.842|-0.153|-2.906|1.207|2|4.586|-2.815|-0.389|0.706|3.574|0.902|6.179|-0.347|-1.872|-1.011|3.128|2.039|-1.312|-1.295|-0.086|7.714|-1.825|1.576|0.841|-3.517|0.362|0.455|0.182|0.274|-0.635|4.554|-5.301|2.017|1.963|1.905|4.167|0.199|0.701|-0.696|-0.593|2.222|-1|1.937|3.481|-1.044|3.792|2.102|0|-4.641|-2.369|3.85|0.972|1.424|-0.109|-1.826|2.533|1.566|1.591|-1.235|3.846|3.748|-1.43|0|2.192|-0.122|2.112|0.499|-0.497|0|1.004|2.179|0.645|1.043|-0.26|-1.788|1.032|-0.386|-2.015|-1.854|-0.858|0|0.123|-0.123|0.865|1.761|1.403|-0.885|0.508|-1.502|-0.498|3.081|1.565|-2.293|4.947|0.403|-3.497|0.783|-1.161|-0.513|1.169|6.207|0.138|-0.549|0.971|-3.351|0.675|5.106|-3.425|2.817|0.852|-1.401|0.847|-2.345|-3.462|-4.331|1.03|1.304|-1.287|-3.478|1.641|-0.252|-3.641|0.243|-2.491|-1.172|0.353|2.286|-1.54|1.321|4.255|0.757|1.797|0.907|-1.026|-1.266|-0.253|2.591|1.982|-0.264|0.931|1.759|-2.249|1.887|-0.403|3.472|0.139|1.268|2.305|1.909|1.339|2.752|-2.534|-1.324|6.416|1.59|-1.565|-2.591|-0.455|1.385|-0.459|-1.805|-2.92|2.392|1.057|2.477|-0.615|-1.813|-1.634|1.508|1.843|0.154|1.246|0.312|-0.621|0|3.04|-1.575|0.316|0.317|0.478
08999|24969|/equities/killam-properties-inc|TSX|0.728|-5.121|3.947|-0.179|-2.56|-4.234|14.55|-0.318|-12.228|-12.549|-10.685|6.85|-4.622|2.599|6.456|2.183|-0.346|2.43|5.053|0.053|-1.931|-0.104|0.419|-2.848|-1.256|1.066|-0.404|1.801|-0.918|-0.406|-0.956|-3.354|-0.58|3.038|1.159|0.71|-2.038|-1.902|0.935|-0.196|3.35|-0.656|-0.552|2.572|0.206|1.042|2.182|-4.377|0.051|0.512|3.005|-0.577|1.22|-0.159|1.125|-1.007|-0.997|-1.804|0.937|-0.928|3.799|2.411|0.829|0.836|0.617|0|2.824|3.892|-2.225|2.954|1.097|4.856|-1.075|-2.406|-1.159|-2.786|2.429|1.981|-2.828|-0.06|3.614|-2.015|3.279|0.955|-0.317|-2.294|-0.494|-0.552|1.875|0.819|-0.688|-1.662|3.503|1.882|1.248|-0.393|0.46|-0.588|2.136|0.469|0.88|-0.805|-2.742|-2.109|3.505|-0.33|7.057|0.496|-0.774|2.748|-0.432|0.072|2.284|1.648|-3.05|1.624|-1.095|-0.581|8.163|-1.622|-6.363|-0.504|0.361|-1.071|-1.547|0.07|0.424|-1.872|2.052|-1.739|1.841|3.519|1.867|-1.616|0.074|0.443|1.423|1.213|-0.151|-1.049|1.521|0.535|0.077|-0.381|3.962|3.02|-0.244|0.409|-0.891|-0.884|-2.276|-2.599|1.553|1.577|-2.009|1.97|0.714|0.079|-1.871|-0.156|-1.608|0.462|1.325|1.183|-1.705|2.3|0.88|-1.029|-0.158|-0.706|1.514|0.965|2.897|1.941|-1.332|-0.166|0.754|-0.417|2.304|-0.594|-0.422|-1.003|-0.416|2.3|-2.248|1.607|-2.556|-0.247|2.53|-1.902|-1.306|2.51|-2.209|-2.707|-1.258|-1.089|0.863|-2.074|-0.383|-0.985|0.763|-0.076|3.31|2.092|-0.241|1.466|1.404|-1.384|-1.365|2.049|1.667|1.954|-1.258|0.421|-0.419|1.967|0.602|-0.258|2.734|0.443|3.199|-0.091|5.797|-4.078|-0.827|3.817|5.01|-1.188|-3.901|-0.849|-1.578|2.865|-0.852|-2.132|1.505|2.606|-2.079|1.633|-1.42|2.924|0.786|2.518|0.202|-0.402|-0.301|0.302|0.201|-0.601|-2.537|0.688|1.8|-0.1
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|0.953|-7.845|1.065|5.23|-7.488|-2.908|11.471|1.777|15.712|-24.165|-16.659|-4.477|-12.524|-1.226|-1.694|3.026|-5.011|-1.702|-0.072|4.382|0.494|-0.265|3.976|-0.196|-2.602|1.279|-1.938|0.689|5.278|1.389|0.617|1.375|2.215|-2.815|-1.428|1.449|6.385|2.807|1.938|-2.431|0.226|-1.947|-7.225|0.164|1.249|-1.03|1.975|-0.21|2.273|-1.728|4.63|-2.494|0.043|-2.311|-4.609|1.712|-0.446|1.945|2.329|4.513|1.073|-1.106|2.031|-1.599|0.941|3.912|3.122|-0.715|0.527|-2.432|3.635|3.773|4.029|2.632|-5.434|-2.476|-8.102|1.338|-1.499|-1.433|1.639|9.032|-3.404|1.657|-6.13|-5.327|-3.832|3.984|-0.731|-2.596|-0.583|-2.119|2.635|1.399|-1.545|1.569|-0.422|0.895|-0.635|-6.083|0.923|0.728|0.203|-0.963|0.403|0.04|3.03|-1.392|1.834|3.45|-0.215|-2.843|0.126|-2.25|1.033|1.171|-1.928|-2.245|-0.558|-0.752|-5.814|-2.365|0.992|2.025|1.716|-1.835|0.037|-0.596|-0.482|0.335|-0.111|0.074|1.203|2.466|-0.269|0.502|1.809|0.474|2.428|1.813|2.708|-4.138|-0.525|1.143|-1.527|-3.864|1.73|0.752|0.079|0.88|2.879|2.965|-1.993|0|2.163|-0.506|0.68|-0.254|-3.87|2.548|3.457|1.983|-2.618|-1.229|0.812|-3.025|-0.372|-0.941|2.516|-3.947|1.721|-1.692|-1.312|1.166|1.386|0.781|1.798|-2.129|-0.529|0.368|5.293|-1.274|2.571|2.318|17.312|-1.24|-0.616|1.67|-0.052|3.566|0.108|2.551|-0.716|1.965|-0.056|2.65|2.058|-1.162|-3.315|-2.198|2.477|4.655|-3.962|1.844|-3.45|-0.277|-5.357|-2.409|3.832|4.972|-2.452|-0.811|-1.491|3.017|5.927|-5.802|-0.922|-0.216|-2.119|2.442|3.018|1.937|7.603|-13.152|-3.544|4.062|3.714|-5.103|-8.341|-2.354|3.509|0.244|-8.247|2.339|-0.32|2.724|-4.785|3.137|-3.387|5.501|-1.437|5.577|-1.351|1.469|0.344|0.593|-5.688|4.839|-9.309|-2.041|-0.604|1.712
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|4.757|-5.322|3.277|3.501|-0.975|-7.7|15.473|-2.915|18.302|-22.746|-20.066|2.261|-10.09|0.226|4.578|3.938|-0.408|0|3.117|0|-1.82|0.666|0|-4.683|1.449|0.812|2.071|2.202|-2.073|1.005|-0.417|0.926|1.887|-1.686|0.084|3.313|-1.629|0.258|1.307|-0.261|0|-1.708|-1.014|-1.252|-0.498|0.669|1.528|-1.008|-3.252|1.99|0|1.345|0.168|0.935|3.065|-0.954|0.875|-0.781|-0.604|-0.6|0.172|3.283|2.176|0.823|2.148|0.281|-2.732|3.39|-0.375|1.139|2.529|5.87|3.518|-0.425|-8.897|-0.193|-1.239|-1.502|-0.56|-2.281|2.911|-1.114|-2.18|4.163|-2.67|-3.122|-1.925|0.439|-0.263|0.884|0|-1.395|0.35|-1.295|1.847|0.088|0.088|0.088|0.443|-1.225|0.794|0.8|-0.177|-3.675|2.812|0.088|0.798|1.075|-0.712|0.807|-0.712|-0.355|-0.442|0.177|2.078|4.631|0|-2.399|0.743|-3.063|-4.639|2.195|-0.088|0.352|-0.088|1.609|-0.622|-0.266|-0.791|-2.15|0.345|1.223|0.439|0|-0.175|2.238|-0.089|-1.324|-0.527|2.705|-0.359|1.274|0.091|2.045|1.223|-0.932|0.187|-0.741|1.792|0.379|-1.124|-1.657|-0.549|1.581|-0.83|0.65|1.317|-0.84|0.752|-1.207|-1.283|1.206|-1.101|3.318|-4.265|2.416|2.868|3.054|-0.393|0.493|-1.934|2.478|0.799|-3.472|1.27|0.491|-0.098|0|2.307|1.735|1.66|-1.128|0.103|-1.016|-3.34|-4.143|-0.469|2.695|0.096|-0.765|-1.414|3.11|-2.649|-1.307|-0.833|1.695|2.214|1.168|0.588|-0.39|1.285|1.709|-0.798|1.827|1.546|0.31|0.207|-0.31|0.103|-1.024|1.034|0.207|2.769|0.321|1.189|0.325|-3.858|-0.622|0.312|2.34|2.732|0.66|5.698|-1.714|0.229|1.159|3.726|-2.462|-4.479|-0.223|4.191|5.788|-3.448|-4.757|0.914|4.415|-1.988|-0.117|0.588|2.038|-2.57|3.507|0.242|-3.169|3.524|1.605|-2.644|6.53|-5.676|5.747|-0.76|0.51
09002|941685|/equities/osisko-gold-ro|TSX|-0.688|9.159|1.216|0.843|12.306|1.131|7.685|5.644|6.653|28.844|-36.638|5.168|-20.015|1.1|6.563|-3.03|3.529|2.823|1.059|-1.84|-0.636|6.973|-1.59|4.094|-1.712|3.271|-0.177|0.98|-13.225|3.44|0.806|2.31|-6.047|0.546|-21.095|6.205|-7.66|-2.241|-0.059|5.404|-3.995|5.009|0.948|5.046|8.267|3.037|-1.099|-7.645|6.026|-0.286|-0.71|6.505|-1.417|2.133|-1.795|-12.728|3.864|0|-3.909|2.265|-4.151|1.491|-0.708|5.571|-2.128|11.325|3.287|1.79|7.712|3.92|-3.772|-2.453|3.908|3.065|8.762|-0.38|5.717|-0.2|0|2.252|-7.481|4.762|-2.984|-3.078|7.739|1.531|0.205|1.138|-3.972|-2.705|-2.634|0.95|-9.38|-2.517|-4.564|-0.399|1.374|-1.903|1.285|0|-1.033|-1.949|-2.877|-1.418|2.056|-2.885|4.241|1.328|1.749|-0.475|2.431|-0.804|0.323|-0.402|-1.347|-1.02|2|-6.507|2.688|-4.963|-3.112|-3.415|-1.48|4.574|-2.135|-0.48|4.738|-3.062|-4.072|-2.916|-0.899|1.367|-3.153|-1.856|0.811|-3.142|1.223|1.553|-0.74|-0.734|-5.549|1.229|1.124|5.625|-0.683|2.156|0.127|-0.819|2.452|0.454|-2.65|-3.939|2.357|-4.897|17.708|0.982|-4.933|0.874|6.063|-3.576|-3.002|-0.2|0.401|1.218|-1.269|1.286|2.925|-1.98|-0.745|-3.655|0.065|3.656|4.382|1.071|0.215|1.159|5.5|6.944|-0.163|-6.91|-0.977|3.101|-2.715|5.238|-9.807|-0.428|2.634|3.797|-2.155|-6.267|-4.075|2.534|-2.21|-6.804|2.89|-4.537|-3.776|-2.418|0.173|5.155|-3.848|-3.543|5.269|0.716|0.842|0.423|-2.646|14.391|-9.55|2.879|-5.611|0.774|9.233|5.777|1.964|3.333|6.977|-3.587|-6.237|2.294|0.36|-2.797|-0.97|-7.673|9.831|8.371|-5.603|-4.592|6.73|-4.137|4.012|-3.924|3.032|-1.353|0.071|0.358|3.25|-0.295|-8.181|4.375|-0.561|-0.419|-3.18|-1.467|3.878|-2.761|-2.559|-2.495|3.236|10.109|-4.844|1.546
09003|24624|/equities/pembina-pipeline-corp|TSX|6.533|3.393|2.943|8.835|-0.525|0|16.003|1.988|4.412|-19.471|-37.668|-4.736|-8.945|0.683|0.822|3.216|-0.315|0.833|0.619|5.539|-2.224|-0.471|3.544|1.203|0.388|-1.529|-2.383|2.638|1.665|-0.559|-1.001|-0.382|-0.925|-3.605|-0.863|1.364|0.635|0.164|2.654|-3.003|0.349|-0.652|1.425|-2.654|-0.321|1.485|0.841|-0.571|1.385|-0.083|0.373|-0.145|-1.268|2.687|0.189|-3.295|-1.582|-0.18|-0.319|2.261|-1.048|0.527|0.735|0.164|2.258|-1.706|3.334|0.427|4.455|-0.971|3.635|3.625|4.662|0.149|-8.29|1.503|-3.438|2.4|-1.906|-1.589|4.762|-0.115|-3.391|2.049|-3.259|3.463|0.527|1.511|-1.172|-2.224|-2.412|-1.277|0.304|-3.072|4.074|-0.739|-1.52|0.646|1.933|-1.129|1.79|0.96|-0.089|3.723|-2.525|0.113|1.559|6.415|-0.413|1.982|3.539|-3.01|1.362|-3.504|-0.94|0.9|-3.224|3.031|5.798|-4.437|-4.696|-2.171|-0.951|-2.774|-0.176|0.842|1.507|-1.811|1.593|-0.735|1.149|-2.225|2.252|5.614|1.497|-3.472|0.562|-2.535|3.941|1.494|2.368|0.099|1.631|0.835|-2.636|-4.427|-0.071|-2.029|0.907|0.561|-0.466|-0.139|-1.308|-1.403|0.867|1.529|-1.976|0.755|0.529|-0.069|-1.762|0.317|1.099|3.607|-0.683|-0.632|-0.836|0.56|0.706|-0.793|4.105|-0.58|0.73|-1.627|-0.524|0.095|0.024|-1.271|0.687|4.532|1.893|2.935|0.156|1.72|-3.375|-5.85|-0.646|4.577|-0.025|0.025|0.276|2.048|-0.611|-2.141|1.235|1.121|-0.984|0.994|3.046|-1.577|-1.251|-0.71|0.509|2.507|-2.866|-0.051|-0.404|2.67|2.552|1.402|1.672|-3.184|-0.08|6.313|1.72|1.721|1.721|-1.605|-0.494|1.804|0.985|1.056|9.626|-3.078|-2.041|4.462|8.779|-2.471|-4.71|-2.742|3.748|5.026|-6.537|-0.229|-2.117|-0.574|-3.509|-1.156|-3.153|-4.663|-1.166|8.723|-0.63|-1.215|-0.442|-3.993|-0.787|2.476|-7.78|3.49|-4.413|0.901
09004|24468|/equities/primo-water-corp?cid=24468|TSX|11.595|-9.765|11.291|3.355|1.032|3.037|7.686|-0.569|3.797|-32.402|-13.046|5.938|-9.338|1.157|-0.192|2.667|3.475|1.768|4.115|3.069|1.645|-0.732|1.428|-4.055|2.184|0.393|4.647|1.553|-3.013|3.415|1.644|-2.725|0.656|2.007|-3.972|-4.677|4.297|-0.585|3.644|-1.998|-1.373|-0.77|-0.236|5.421|-5.086|-2.141|-1.144|-0.963|-4.44|4.943|0.057|-1.457|-4.749|0.053|-2.04|-7.988|4.317|0.252|-0.501|2.41|-0.965|-1.648|0.704|-0.451|9.725|-12.331|1.12|1.785|1.204|-0.35|-0.941|3.805|4.346|0.377|-3.683|-1.532|-0.76|1.596|-0.766|-5.413|5.454|4.14|-2.535|0.155|-0.207|-7.242|6.378|-2.098|0.452|-2.016|2.211|-4.739|3.518|-0.099|-5.031|-1.846|-1.723|0.227|1.01|-0.639|0.967|4.879|-1.24|2.144|1.988|-1.566|3.076|6.156|-0.054|2.355|-2.872|-0.792|-0.577|-4.173|-1.632|-0.492|8.721|-4.934|2.61|-7.126|-2.78|-0.376|1.816|1.553|-1.811|-0.569|-1.217|-5.737|1.751|1.412|1.432|5.816|8.714|-2.789|3.364|-0.053|-3.799|4.115|1.409|-1.125|-0.374|-4.439|4.869|-2.147|-0.831|-4.274|4.411|5.937|-2.779|2.464|-2.509|-0.16|0.16|-0.847|1.614|2.312|3.18|1.792|-0.518|-3.174|3.875|2.55|2.058|0.365|1.731|-0.062|-1.998|14.167|1.189|-1.651|2.829|1.289|0.432|-3.606|0.418|-5.526|0|-1.106|1.318|9.215|-5.317|-8.598|-0.742|-4.882|-1.22|-2.216|-6.083|5.697|-3.115|-1.982|-5.85|-0.201|0.812|-7.378|2.111|-4.228|-0.594|-0.182|12.693|3.897|-0.531|0.695|3.544|-2.061|-9.341|-0.732|6.497|1.745|-0.787|3.083|-0.323|11.545|0.91|-4.795|-6.835|0.432|9.273|0.296|-1.803|1.296|2.476|7.323|18.057|-5.632|-3.619|1.843|-2.353|-8.66|3.806|0.263|4.11|2.745|1.718|-0.781|2.699|11.463|-5.53|-4.615|-10.784|9.442|1.012|-2.535|-4.248|-0.269|-1.327|11.878|-4.196|1.151|-6.145|-0.202|0.747|6.277
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|-1.843|-7.817|3.38|-1.207|4.49|5.657|10.685|7.444|12.637|-15.177|-11.179|2.01|-7.619|0.911|0.617|1.575|-1.914|-1.691|1.524|2.276|-1.518|-1.1|1.112|-1.802|0.523|3.182|-0.483|2.269|0.626|3.684|0.096|0.615|-0.077|-0.668|3.393|0.535|-2.211|-2.107|1.308|0.775|4.773|4.9|0.794|-1.397|5.401|1.541|1.332|-8.624|-0.355|5.144|0.865|-0.705|1.001|0.111|-3.584|0.474|-0.643|1.966|-0.24|1.124|1.25|-0.819|-0.419|-7.597|0.904|0.165|0.893|1.862|-1.418|-0.457|4.264|0.895|3.293|3.769|-0.582|-3.133|-5.404|2.303|-1.138|-2.1|6.166|5.725|-3.907|0.069|-8.585|1.459|-1.625|-4.244|0.692|-1.226|-0.02|0.404|0.446|10.901|3.369|0.303|-2.322|-1.92|-0.112|-4.392|1.603|0.698|1.596|1.92|5.43|-1.06|-1.233|1.921|1.517|-0.408|3.243|-0.272|4.167|-7.495|-1.315|1.744|2.347|0.64|5.122|-1.903|-1.916|2.343|-1.924|2.984|3.268|0.16|0.94|1.059|12.249|0.244|1.362|0.467|-12.493|1.045|0.193|3.097|-5.351|-5.729|1.492|4.799|2.459|-2.056|3.356|0.028|4.045|-1.179|-1.78|-0.646|1.308|-6.113|0.537|-2.588|-2.746|-6.713|-1.01|1.501|-0.616|-0.565|0.712|-5.809|7.855|1.517|-4.664|-2.033|1.46|2.227|-0.495|-1.464|-3.303|9.739|-2.734|-2.273|-0.467|1.636|-2.474|-4.145|-0.944|-6.526|-2.793|-3.243|4.435|-3.351|2.353|-0.516|9.042|0.239|-1.977|0.944|-0.214|1.61|-0.239|2.628|3.504|-4.533|22.744|5.021|-3.026|-15.837|-0.254|-0.915|0.924|-5.023|4.421|2.416|0.661|-0.913|-0.558|1.225|1.409|2.774|8.178|4.611|-2.147|0.027|4.518|-0.227|3.613|3.497|1.076|-0.793|3.177|0.538|0.701|-1.875|0.063|-0.218|0.786|2.68|-7.109|-0.803|-1.147|4.744|-6.455|-3.046|-0.056|-0.803|0.389|5.952|-1.194|5.692|-2.519|-4.002|0.318|0.757|-2.718|-0.395|-3.563|-1.947|-5.826|9.156|3.109|5.016
09006|24514|/equities/calloway-reit|TSX|5.042|-6.64|-0.296|0.099|-6.041|-7.201|29.12|-4.873|8.071|-30.398|-14.393|1.876|-8.577|0.127|-1.781|1.91|-2.362|-0.495|3.258|0.481|-1.703|0.285|2.232|-2.245|-1.249|1.105|-0.627|1.142|-1.684|-0.031|-0.651|-0.155|-0.676|-0.367|0|1.839|0.313|1.011|0.604|-1.286|-1.209|0.124|-2.066|-0.212|-1.552|-0.8|1.686|-2.524|0.147|2.224|1.898|-3.316|0.536|-0.444|0.536|-1.554|-0.205|-2.12|0.46|-0.743|0.748|2.356|-0.527|2.492|-1.187|0.208|0.03|0.81|0.482|2.66|-0.216|5.606|0.196|0.196|-4.53|-0.99|2.864|1.42|-0.354|-0.289|5.052|-1.198|-0.563|2.964|-2.686|-1.147|-2.337|-0.699|0.801|0.84|-1.023|-0.351|2.65|-0.972|3.037|0.234|-1.936|-0.196|0.033|0.131|-0.066|0.893|2.197|0.373|2.148|0.698|-0.486|0.453|-0.278|-0.519|-1.466|0.756|0.936|-0.38|-2.229|1.404|-1.551|-1.788|4.39|-1.599|-5.679|2.264|1.465|-1.314|-1.521|0.783|-1.604|5.912|0.753|-1.749|0.034|0.101|1.055|0.893|-0.885|-3.228|0.53|2.582|-0.237|-2.285|0.299|-0.066|-0.364|-0.982|1.059|-0.918|-3.45|-0.504|0.858|-0.348|-1.65|-2.341|0.982|1.686|0.376|2.473|-1.487|0.19|-0.127|-2.379|-1.611|0.122|-0.635|1.194|-0.366|1.391|1.348|-3.712|-0.927|-0.86|3.054|1.93|1.197|-0.157|-0.22|-2.09|0.774|1.254|0.536|0.507|0.542|3.803|0.033|1.171|-7.55|-3.234|-3.552|-0.431|0.841|-2.433|-0.31|1.926|-0.515|-1.825|-3.338|0.848|-0.68|-0.729|-3.765|0.97|2.859|-3.838|0.942|4.658|1.728|0.279|1.59|0.917|0.78|0.203|1.797|0.802|1.814|-2.304|1.075|-1.122|1.833|-2.946|4.417|0.767|2.485|-0.997|8.078|-6.04|2.132|3.753|1.084|0.204|-2.418|-1.981|-1.566|1.197|-1.997|-1.866|-0.618|2.276|0.861|0.966|-0.957|2.955|1.028|-0.724|2.153|2.06|1.076|-0.621|-1.159|-0.238|-3.795|2.241|-1.32|1.849
09007|976225|/equities/teck-resources-ltd-a|TSX|7.667|-6.832|2.875|10.445|-11.438|3.159|14.889|1.733|6.16|-14.148|-14.353|6.316|-11.314|-9.397|-0.995|4.47|-0.259|-9.224|1.723|-5.304|-3.5|-0.522|3.096|4.648|1.914|-1.322|-2.71|-4.308|6.808|-3.182|-0.227|-2.174|6.991|-3.908|-6.452|-9.357|10.991|1.986|1.387|1.131|-1.339|-9.312|-12.411|-2.355|2.194|-2.552|-3.301|0.469|2.226|2.636|3.455|3.345|-3.307|-6.585|-4.195|-3.15|-4.223|-1.398|4.28|4|1.974|6.071|-1.002|-1.195|-5.727|7.358|-6.553|1.077|0.163|-0.326|1.287|6.351|-1.213|1.442|-5.295|-12.845|7.447|1.428|-8.87|8.108|-3.155|12.008|-19.833|2.171|-0.783|-1.921|-5.362|7.7|6.646|-4.168|0.638|1.706|-8.694|-0.434|-5.01|5.471|-0.587|-1.341|0.122|-6.266|-1.535|-5.774|6.113|-0.141|-1.796|1.657|6.937|3.998|-6.1|2.556|-1.159|1.173|0.758|-8.562|6.902|-6.482|-3.476|-0.293|11.141|-3.846|-3.252|-1.68|-3.403|12.751|2.511|2.006|5.297|2.567|0.942|-1.524|7.097|0.859|3.943|-1.322|-4.085|-1.457|-0.621|9.023|-2.098|5.515|-9.107|-10.856|1.307|6.051|3.427|-0.798|6.936|7.84|0.16|4|4.348|2.222|10.186|-16.653|1.449|-6.972|0.387|-1.897|1.123|-11.207|-2.848|-0.033|-8.321|8.027|5.346|-3.927|8.052|-1.536|-2.845|-2.47|-12.21|4.049|-4.431|5.748|-3.874|11|-3.226|-3.846|5.705|-1.613|-9.463|-2.115|12.766|1.972|8.449|-1.232|3.085|10.643|5.957|-0.508|-1.419|-0.91|16.699|-6.625|6.172|0.384|1.462|-2.286|1.695|14.215|-4.842|2.592|2.604|5.064|1.059|3.343|6.818|9.375|-6.693|7.786|-8.973|-10.321|11.003|11.071|8.672|-0.312|5.246|-13.475|9.049|-2.341|23.738|0|25.587|-1.843|12.145|-0.769|12.23|-2.388|-14.01|-2.588|16.12|-8.5|-2.558|-4.089|-0.465|-1.149|-9.091|-4.3|-9.991|9.136|-12.241|40.606|-5.172|-12.563|-3.398|-0.483|-4.608|9.596|-3.884|-4.186|-4.867|1.345
09008|24662|/equities/telus-corp|TSX|0.534|-1.575|1.465|-0.354|-0.747|2.245|-0.045|4.847|-0.468|-7.315|-7.842|3.2|-6.631|-3.443|-1.485|2.809|1.395|1.988|2.029|-0.06|-0.494|0.119|1.142|-2.576|2.193|0.622|-1.268|1.223|7.086|1.217|-3.361|-0.189|0.189|1.731|-4.626|1.447|-1.165|1.472|2.031|-1.562|1.031|-0.565|0.695|-1.535|-1.209|-0.53|1.343|0.29|-0.679|-2.936|0.3|-0.716|1.884|0.407|-0.767|0.263|-1.061|-0.18|0.887|0.243|1.352|1.35|1.582|0.701|-0.57|0.51|-0.17|1.791|0.39|-0.065|1.583|1.722|-1.084|0.848|-3.84|-2.49|0.231|0.506|1.65|1.744|2.297|0.022|-1.86|3.091|-3.861|-3.172|0.189|-1.574|-0.145|-0.083|-0.227|-0.859|3.338|0.318|0.042|-1.07|-0.667|1.76|1.006|-0.15|0.667|1.552|0.395|-0.437|0.197|-0.044|-0.997|0.348|2.018|1.44|-1.068|-0.685|1.48|-4.129|-0.513|0.064|0.301|2.69|1.002|-1.449|-1.916|-0.981|-0.319|-0.149|-1.029|-0.23|-0.563|-0.27|0.901|-2.214|0.64|0|4.304|-0.45|3.687|0.067|0.223|0.022|1.195|0|1.814|-3.221|0.942|0.18|-0.692|-2.246|1.46|-0.066|1.186|0.022|-0.201|-0.555|-0.968|1.609|-2.336|-0.305|0.635|-0.566|0.967|0.132|2.39|-0.225|0.407|2.547|0.139|0.372|0.75|-0.883|-1.012|-1.047|1.808|-0.964|-0.865|0.228|-0.68|0.136|3.087|-0.047|0.328|0.329|0.95|-0.801|1.483|0.288|-1.651|-2.033|0.839|0.468|0.993|-2.264|0.839|2.093|0|-4.281|1.903|-0.093|-1.236|0.506|-0.504|-0.637|2.328|0.327|2.933|1.612|-1.063|1.971|-2.499|0.096|2.414|0.148|1.553|0.352|0.964|-2.379|-2.418|-1.851|1.201|1.462|0.49|4.237|0.051|-0.609|-0.152|-2.472|3.85|3.783|3.245|-2.833|-2.196|-2.098|1.718|-1.739|-6.683|-0.143|0.431|4.086|-3.277|-4.904|-1.312|4.787|-0.846|0.236|-0.515|0.141|1.718|-2.377|-0.648|-1.863|-1.079|-0.179|-0.134|1.041
09009|24663|/equities/transalta|TSX|4.4|-7.862|2.778|0.763|0.255|-3.21|14.407|-0.84|15.161|-9.621|-31.469|-0.398|-10.428|3.03|5.831|4.15|1.646|4.404|7.258|-4.51|-0.98|0|1.661|0.781|0|1.703|-1.122|4.211|11.039|-1.911|-0.759|-3.182|-6.092|-1.024|3.412|-1.048|-2.828|3.151|1.3|1.196|-1.763|5.714|1.258|-0.873|-1.836|-1.09|-3.052|-0.467|-1.835|0.345|-2.796|2.523|-0.909|-2.655|0.668|-0.773|-3.928|-3.878|-0.709|0.509|8.15|9.794|1.847|0.87|6.906|-0.265|2.442|0.546|4.267|7.492|6.341|3.885|4.594|-4.553|-14.676|-1.278|-1.124|-1.248|0.839|1.997|3.545|-3.147|-2.917|0.139|0.983|-2.063|-0.547|-1.216|-0.538|-2.999|0.921|-0.783|2.819|-1.325|5.153|2.134|1.884|2.832|1.667|0.152|1.385|-1.216|-0.303|-1.049|-0.744|0.901|-3.896|0.873|1.627|-0.734|-1.304|-1.146|-0.711|-2.089|-2.18|-1.477|11.028|2.599|0.461|-2.252|-3.338|-2.408|-0.563|-2.873|-1.879|1.637|-0.812|-5.499|1.823|2.4|0.942|-3.632|3.49|-3.497|-1.531|5.803|-0.67|2.192|1.108|-2.695|-3.761|0|-1.407|0|-0.887|-4.248|1.353|-0.245|2.003|-1.358|-2.292|3.496|2.956|1.966|-1.675|1.837|3.112|5.121|-3.168|3.863|0.576|-7.333|-2.216|-1.918|5.391|5.548|-2.361|-3.743|4.615|-3.509|-6.084|2.202|-0.644|0.129|-2.39|6.855|0.135|0.814|0.959|-3.183|4|-1.091|30.427|5.838|-4.496|-7.179|-1.964|4.089|2.443|-1.715|-5.203|2.159|-1.311|6.087|0.877|-0.524|-1.546|-6.28|-0.321|1.964|-4.531|-2.883|-1.935|2.595|-0.152|-4.373|3.625|3.599|-3.62|-3.07|-0.146|4.421|4.293|3.624|1.846|-0.168|4.007|2.135|-6.333|0.167|1.182|1.893|19.057|-9.294|9.35|11.818|17.021|-15.124|-9.776|-1.406|2.68|15.202|-14.082|-11.871|2.018|-4.887|-4.817|-1.311|-11.722|3.91|-5.807|9.457|3.035|2.288|6.993|-3.541|-13.683|7.009|-9.45|-5.34|-9.65|-8.7
09010|24665|/equities/transcontinental-inc|TSX|3.967|-8.523|-2.469|8.773|-0.975|-10.476|6.87|0.085|6.222|-22.556|-12.63|1.048|-4.924|3.082|2.097|4.177|-0.575|0.064|-0.824|0.127|1.156|1.831|2.617|10.044|-7.891|1.17|-6.919|-0.826|3.349|1.196|-0.922|0.863|0.066|-1.052|-5.234|0.627|8.282|4.616|1.734|-6.55|-1.921|-0.658|2.842|4.674|-3.288|-2.796|2.947|-3.76|0.331|5.812|-0.07|-0.349|-2.049|-1.48|-6.068|-1.31|-1.656|-1.866|-0.479|-0.239|-0.712|-1.749|-1.606|-9.595|-9.949|-2.282|2.719|3.897|-3.931|3.437|0.486|5.816|0.83|3.994|-5.363|-4.254|1.995|-5.156|0.095|-0.892|-0.791|3.022|0.725|-2.496|-3.015|-4.41|-4.104|-0.417|-11.349|-14.91|0.538|0.222|-0.284|1.638|1.666|2.648|-1.875|-4.403|4.16|-0.844|-2.779|2.26|5.953|2.706|-0.974|1.627|1.69|2.243|1.568|1.171|-0.601|4.637|-1.05|-5.857|1.788|0.94|8.664|1.916|0.502|-1.566|-3.881|0.678|1.007|0.935|-0.966|-0.957|-3.203|-5.919|0.695|-2.6|0.681|-0.464|-4.661|4.516|6.153|-0.075|-0.525|3.335|-3.589|0.15|0.792|9.323|1.211|-1.033|-2.772|2.176|-3.829|-0.393|-0.157|-0.157|-0.739|-1.04|3.755|2.708|0.869|0.124|-1.95|2.243|-2.075|0.945|3.134|-2.759|0.497|-1.709|-0.566|2.488|1.858|6.188|7.938|-4.041|-0.92|-0.412|-0.547|-0.227|-3.383|-0.307|2.884|-0.893|0.224|3.474|16.2|-1.118|3.812|0.388|3.74|-2.742|-0.722|3.866|-0.345|-1.305|-2.22|-1.745|1.946|-6.302|0.261|2.406|3.716|-5.354|1.276|-1.415|1.543|3.242|3.941|1.98|-2.165|1.562|-13.166|1.375|4.415|4.271|-4.553|-4.209|-0.805|-2.977|-0.679|-0.674|4.215|-0.994|-0.05|2.808|2.138|0.947|4.857|-1.2|-0.542|4.299|4.988|1.875|-4.229|0.349|1.117|-0.643|-15.831|-4.953|2.984|1.366|-2.148|3.97|-2.089|3.678|1.276|2.51|-2.399|-0.153|9.304|7.743|15.855|2.568|-7.824|-0.262|3.671|1.799
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-5.634|5.982|6.498|0.384|13.633|10.276|8.556|16.741|0.334|4.297|-27.393|11.713|-7.293|3.996|-14.53|-5.513|0.43|3.258|1.859|-2.123|-1.371|5.303|-5.531|0.8|1.368|-1.053|2.863|1.652|-3.796|3.336|7.873|3.147|-4.672|-1.551|-4.929|5.415|-6.575|-5.718|1.736|4.362|0.192|9.517|0.904|1.244|3.416|0.297|0.432|0.645|7.493|1.174|4.054|6.755|-0.199|2.104|-1.812|-3.022|5.272|-3.996|-2.947|-0.138|-2.304|1.728|-0.034|4.057|-1.851|0.175|-0.557|1.519|3.624|5.605|-2.082|-2.563|-1.418|1.701|4.18|-2.277|13.696|-1.89|0.528|4.707|-7.332|6.014|-5.09|-0.123|6.909|3.015|-1.43|3.181|-0.8|-2.779|-4.562|1.311|-11.357|-2.797|-1.008|-9.672|0.785|-2.49|1.941|1.226|-0.485|3.98|-0.656|1.721|2.669|-2.94|3.872|-2.551|0.302|-0.442|4.049|0.24|0.631|4.097|3.397|1.811|-4.359|-5.044|0.055|-4.955|-6.275|4.979|-1.766|0.926|0.517|0.729|4.082|0.508|-0.613|-3.146|0.527|-0.228|1.332|-3.48|4.179|-4.012|1.514|1.897|-2.22|-1.822|-5.441|-2.019|7.022|0.543|0.666|3.373|-3.789|2.011|2.179|0.463|-3.899|-7.804|2.306|-4.395|-1.683|-0.257|-0.691|0.392|4.047|-2.299|5.022|0|3.896|5.991|-3.819|3.823|1.857|0.562|-7.122|-3.147|-7.776|3.68|6.369|-0.92|0.645|1.802|5.208|7.299|5.855|-1.389|-7.692|-0.925|-3.384|-0.262|-17.427|4.67|1.286|8.865|0.57|-15.899|-0.825|5.221|2.271|-4.661|2.303|-5.609|-4.736|-0.551|0.316|7.529|-2.605|-0.398|5.351|2.414|4.359|0.263|-0.586|12.439|-4.5|1.324|0.269|0.303|13.209|0.866|3.735|5.3|-0.565|-3.413|4.761|3.481|-2.247|-1.89|-3.603|6.122|12.115|7.453|-5.201|-2.535|14.985|-3.605|3.911|-5.097|-1.721|11.771|-0.258|0.605|3.767|-9.497|-3.599|1.779|1.372|1.53|5.811|7.09|10.014|-2.91|-6.982|-5.686|11.229|7.01|0.069|-7.422
09012|24480|/equities/b2gold?cid=24480|TSX|-1.575|-0.262|5.379|-4.98|24.47|6.424|18.275|5.87|15|4.712|-35.798|11.007|-13.409|12.75|-1.789|-2.443|0.88|5.576|4.062|2.988|-0.791|8.817|-6.439|3.112|-1.833|4.468|1.512|2.434|-2.165|6.452|1.639|-0.928|-4.646|3.67|-4.386|9.615|-5.882|-7.531|2.575|-1.48|-2.675|11.724|0.462|0.231|6.143|3.827|-1.508|2.314|3.457|0|1.897|11.48|-6.497|0.283|0|-3.552|1.105|-2.162|-1.333|0.267|-4.103|0.775|-8.511|4.444|-7.11|9.548|-3.163|-0.243|6.736|9.348|-6.614|-3.571|-0.508|5.067|7.45|-1.966|8.869|-8.914|4.665|0.587|0.59|0|-1.453|0.585|8.228|7.483|0.341|1.384|-3.02|-2.614|0|7.368|-11.215|0.627|-3.625|-1.78|4.334|-2.711|-2.639|-1.445|2.671|-2.601|-1.425|2.035|-0.29|-5.995|0.273|-1.081|2.493|0.278|4.348|-2.266|-0.563|-6.824|2.419|-3.627|1.047|4.372|5.78|-5.205|-7.125|3.421|-1.299|3.495|-4.124|4.021|2.755|7.08|3.354|-2.381|-4.274|4.776|3.715|0.311|-0.617|-5.814|-2.825|2.907|5.199|0.926|-3.284|-1.76|6.897|1.917|-4.281|7.213|-9.226|-1.176|-1.163|1.775|-7.397|-6.888|7.692|-0.546|7.647|2.41|-1.19|-0.297|9.416|-10.204|-6.793|-4.167|3.784|-2.375|-2.821|-2.01|-0.995|0|-8.428|4.028|-5.169|9.877|4.381|3.191|3.297|2.247|11.599|11.538|-1.038|-8.544|-3.364|4.473|-2.795|1.577|-17.876|4.043|0.542|13.538|9.428|-13.663|-10.417|6.964|2.279|-3.836|-2.926|-11.529|-5.345|2.511|7.09|10.84|-2.895|-2.314|20.062|3.846|9.091|7.925|0.379|14.286|-12.5|-5.714|3.321|-2.867|13.878|5.603|7.407|-0.917|3.318|-1.402|22.286|3.55|16.552|-3.333|5.634|21.368|9.346|15.054|-12.264|-20.896|-4.286|-6.04|-3.247|-6.667|-1.198|18.44|2.174|-2.817|3.65|-2.837|-11.321|-5.917|0.595|13.514|0|-8.075|2.548|-7.101|4.321|-3.571|13.514|8.029|-3.521|-5.333
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|1.183|-2.1|5.099|-7.789|-0.07|11.581|19.105|0|-9.451|2.155|-10.838|7.877|-30.45|15.216|5.54|9.44|1.876|-18.742|32.939|16.881|11.564|2.252|7.246|-4.498|-2.255|0|-2.848|17.655|5.149|-3.529|4.082|9.212|1.203|-0.746|-6.815|-1.507|20.661|0.833|4.895|0.527|-5.95|1.681|9.576|4.023|-4.745|-0.544|2.991|5.941|1|-5.838|2.312|-4.596|4.817|13.567|-0.218|6.76|-7.94|2.193|1.559|10.864|-0.978|0.245|3.03|-16.632|0.423|1.285|10.402|-6.208|4.884|2.871|0.24|4.774|16.374|5.231|-11.202|-3.43|-1.558|-0.259|4.324|-1.857|5.014|-21.272|-3.797|0.637|-10.456|-5.054|-1.248|14.257|-1.603|7.082|19.949|-1.894|-5.714|5.528|-1.728|2.273|6.739|-1.592|-0.265|0.265|-2.332|1.579|-2.062|0.518|-4.218|0.75|0|-5.213|-9.247|4.73|1.602|-4.793|4.318|3.044|4.657|-2.392|-4.348|3.066|8.44|-6.905|13.208|-25.202|-5.344|6.288|-11.331|-2.967|-4.975|-1.631|0.327|-6|9.244|-8.179|-10.373|15.311|-0.159|-1.875|0.313|9.06|-1.515|9.594|34.158|3.061|13.623|-1.989|2.326|-6.522|1.657|-3.723|3.014|3.989|-6.15|-4.348|-0.255|1.292|7.5|-2.703|-1.07|-1.579|-1.299|-13.87|20.485|-4.872|13.208|17.177|-2|2.041|6.909|-0.362|7.813|-4.12|3.488|0.389|1.181|-6.273|10.612|6.061|4.054|-7.113|7.658|-7.5|-3.226|-4.981|0.385|-2.622|3.891|-6.545|-4.181|-6.209|-2.857|9.375|9.506|0.382|0|-5.755|0.725|1.471|15.254|-10.266|4.365|5.882|32.222|7.784|3.727|-2.424|-6.78|-0.562|-1.657|2.841|-0.565|1.724|-3.867|-9.95|12.921|1.136|1.734|-4.42|-0.549|0|-4.712|0.526|3.261|1.657|2.26|-5.851|0|-2.083|4.348|-3.158|-11.628|12.565|12.353|6.25|-1.84|-7.386|-2.762|-7.653|-6.667|7.692|2.094|-5.446|1|19.76|9.15|-7.273|-11.29|7.514|2.976|3.067|-6.322|3.571|-4.545|-6.383
09014|24683|/equities/valeant-pharma?cid=24683|TSX|11.892|-5.006|-3.029|0.964|-2.372|-3.168|34.309|-7.344|2.734|-23.951|-7.744|-5.346|-15.077|-4.759|-1.711|3.029|-2.654|-5.641|9.41|-5.444|-1.723|-1.42|-3.546|6.015|2.799|2.458|-2.839|8.711|1.821|10.804|3.923|8.514|7.157|-11.579|-5.301|-1.588|5.468|3.137|-0.035|0.425|-5.327|-5.418|0.638|3.601|-1.593|-6.957|0.061|5.122|9.094|1.946|0.713|-11.259|-6.283|-0.648|8.05|-1.996|3.518|-6.348|-1.694|2.062|-0.633|3.59|2.3|-2.885|3.333|-7.336|3.664|0.744|2.414|2.708|2.167|5.3|11.202|4.019|-19.483|-2.735|-2.601|4.668|-7.413|-7.316|13.407|5.985|-5.943|-0.935|-5.727|2.653|2.98|10.497|7.012|-9.622|0.769|4.507|-0.209|-3.075|0.646|-0.81|-3.766|2.462|-1.765|-4.939|-9.247|6.261|16.959|-0.765|0.771|7.132|14.927|0.564|5.059|1.48|9.579|-3.803|3.429|-9.286|10.74|3.081|-19.027|-0.211|5.756|-0.134|-5.872|-11.441|-9.452|0.405|13.015|-4.519|8.074|0.118|15.693|4.034|12.074|-3.491|32.247|0.615|-4.501|-8.259|-7.832|1.398|3.353|1.585|3.087|0.121|-6.356|-2.544|2.786|-8.146|-8.635|-4.727|0.779|4.6|-7.409|7.692|24.583|-0.178|-0.414|-2.029|-5.943|-1.398|35.371|8.617|10.48|-9.415|-1.787|-12.389|2.298|-2.446|-10.462|-5.95|-17.547|0.856|6.755|6.203|4.746|-9.878|-2.386|-0.838|4.212|0.464|2.812|-7.462|-0.876|-10.497|-5.708|-0.287|-5.128|-5.402|-7.07|0.515|-5.391|-4.349|-11.905|1.247|-1.501|-1.875|-6.976|8.604|14.356|11.718|-0.516|-3.164|1.59|-2.474|16.353|-1.176|-7.183|-7.792|-17.691|0.917|2.886|7.39|-13.012|-7.77|-8.207|10.419|-5.905|20|-11.308|17.979|-62.082|12.837|-25.667|-6.128|-4.638|-8.672|4.14|2.838|-2.684|0.023|-8.317|-10.857|4.306|17.991|0.557|10.58|-4.824|20.422|-7.931|-10.529|-20.073|-32.854|-0.07|-5.033|-9.581|-16.959|6.761|-1.813|-2.439|6.753|-9.51|-0.692|-2.994|2.639
09015|42751|/equities/brp-inc?cid=42751|TSX|21.559|-10.715|7.226|22.321|22.852|-9.155|42.684|-16.561|-3.663|-39.646|-17.104|-10.758|-21.013|-6.921|6.822|3.715|1.67|6.303|7.85|-2.028|-0.638|-2.008|1.317|-6.121|-1.753|5.913|-0.76|2.4|1.666|5.168|0.893|7.116|2.149|1.427|-2.285|-0.635|7.598|1.173|26.163|-6.36|-4.581|-2.934|-6.313|3.881|-7.795|-0.348|4.252|-0.847|2.497|9.434|4.055|7.41|-3.659|-0.026|-6.011|-3.054|3.849|0.928|6.783|3.371|4.128|-3.938|-1.147|-4.068|0.102|4.078|3.418|-4.526|-2.888|-3.239|1.353|7.46|4.444|5.458|-8.272|-6.01|-17.406|9.053|-9.769|-5.258|-4.746|-0.019|-2.129|-4.438|-0.018|-5.892|-0.099|0.748|-14.912|3.861|7.242|-2.051|2.481|-3.153|7.573|-3.203|-1.754|3.35|-2.493|4.141|-3.274|2.996|3.227|5.022|3.319|8.279|-2.156|-3.722|0.621|2.094|2.947|2.183|2.869|5.229|-0.824|2.559|-2.622|-5.816|-3.827|0.553|-0.569|5.398|2.938|-0.085|1.075|-0.979|-1.427|-4.009|4.111|3.003|2.208|2.838|-0.091|3.329|6.864|-1.383|-1.099|1.412|-9.486|9.423|2.697|-2.769|-0.826|-0.242|-0.048|2.28|2.75|1.815|0.312|-0.414|1.632|-6.012|4.041|-0.129|5.879|16.156|-2.195|-0.462|0.185|0.496|-0.647|-0.062|3.175|0.639|10.445|5.589|1.321|0.189|-0.489|0.038|-1.301|5.241|-4.411|-0.889|0.709|-6.847|1.481|0.746|-0.106|-0.142|17.297|4.293|-0.689|-1.023|-5.059|-5.651|-0.418|1.154|0.231|1.052|-2.284|0.883|3.292|0.84|1.338|4.445|5.165|3.981|1.887|-0.235|1.626|3.005|-1.79|3.092|-6.308|-0.558|10.189|-2.252|4.937|0.634|-1.612|-3.609|-3.855|5.759|1.975|-6.146|4.379|3.641|14.848|-2.54|1.988|5.531|7.226|-7.152|1.804|-0.894|-1.509|-16.228|-4.527|-1.633|0.149|-8.688|4.344|-6.696|-0.351|-1.171|-0.518|-1.572|1.378|-10.932|0.308|7.219|-7.304|0.192|-1.88|1.527|-2.819|2.979|-8.876|2.901|-0.817|1.114
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|0.433|-7.348|3.814|0.558|4.901|5.154|7.616|25.181|6.395|-2.682|-17.813|-2.326|-2.845|-2.449|7.268|7.029|-3.439|-4.741|-0.77|-0.341|1.558|1.673|-5.569|-7.247|7.19|-3.892|-0.553|-0.079|4.797|1.426|-1.243|-2.346|-0.323|-2.285|2.174|-3.346|7.802|2.055|4.007|2.557|-3.524|-3.322|-3.533|-8.839|-7.676|2.191|0.783|0.214|1.375|1.245|0.073|1.337|-0.957|-1.877|-5.267|-3.498|-3.992|0.574|0.835|-1.206|-0.631|-4.287|5.95|1.957|-4.96|-1.164|-0.427|3.603|-1.125|1.716|-2.116|3.811|1.641|3.676|-7.957|4.45|-3.107|1.415|-0.892|-0.507|7.866|5.331|-8.019|0.802|-4.406|6.314|14.72|1.824|-1.638|-5.457|1.043|-0.886|-4.243|-2.281|2.551|-3.62|1.455|0.278|-2.705|-1.793|-3.523|3.173|11.661|-1.455|-6.143|-0.543|1.938|9.304|-1.929|7.754|-0.319|7.173|1.473|-6.103|4.596|1.732|-0.858|0.604|7.922|-5.379|-0.264|-5.643|-2.112|1.4|4.565|-3.008|-7.71|-2.701|10.714|-4.822|5.505|0.926|9.594|1.88|-6.42|-0.612|-2.055|-3.071|-2.033|-0.243|2.154|-2.583|-0.642|2.297|-0.894|-3.756|-2.517|5.217|-1.033|5.268|1.27|-4.681|2.481|-5.621|3.893|-3.822|-3.754|-1.114|1.507|1.375|-9.599|-2.294|-1.002|1.698|0.96|-1.018|-1.075|2.478|1.043|-6.319|5.498|4.601|-18.321|8.818|-10.212|22.402|1.425|-1.196|-1.932|3.945|11.431|0.16|1.793|4.16|6.414|4.237|-0.748|1.422|0.764|-6.601|-3.611|0.345|-1.696|-2.481|0.166|-0.658|-3.877|0.797|0.481|-8.235|-2.579|1.306|-2.889|0.567|-1.946|-3.617|-1.582|-0.59|2.279|-0.334|-0.333|-4.331|-5.365|3.752|1.977|-5.085|-1.9|-3.218|9.641|-4.742|2.967|-2.295|4.479|-7.634|0.882|3.846|4.198|-3.023|-5.038|-1.784|3.452|5.197|-1.42|0.621|0.062|-1.167|-4.066|-8.369|-2.526|3.093|0.546|10.889|0.061|-6.243|-2.706|2.086|-1.444|1.58|-5.19|3.488|0.557|2.57
09017|24492|/equities/ci-financial-corp|TSX|6.82|-1.777|2.523|4.389|-2.147|2.045|22.56|-16.517|2.294|-22.741|-22.053|-2.557|-11.967|0.917|3.678|4.355|0.086|0.086|0.652|2.724|2.284|-0.319|1.62|-1.683|5.067|0.819|-0.67|0.24|8.204|0.469|0.419|1.22|1.891|-4.44|-0.514|0.881|1.153|0|1.382|-0.159|3.571|-9.767|-3.354|-1.881|-1.07|-1.467|2.249|0.282|1.093|0.429|3.302|-1.6|1.827|-2.363|7.405|-0.207|2.381|1.178|-0.585|3.015|1.672|-0.444|-0.166|-4.142|-0.79|-1.811|9.705|-0.844|-1.278|-0.881|3.006|1.672|2|-0.352|-4.372|-5.308|-6.362|1.004|-0.2|-0.795|3.445|3.457|-0.896|-0.524|-4.363|-2.779|-0.533|0.684|0.986|-3.429|-1.316|-3.097|2.809|-7.532|0.348|-2.043|-1.879|2.614|-1.227|-3.943|-1.521|-0.518|1.006|-0.639|-0.556|-1.256|-3.631|-2.758|1.531|0.225|-0.89|-2.319|-0.684|-2.148|-0.976|-0.174|-0.347|1.873|2.388|-4.393|-3.182|0.981|1.79|-2.189|-0.235|0.813|0.136|0.889|1.458|0.453|0.879|0.318|-0.211|-0.07|0.353|1.143|0.828|1.759|0.962|-1.494|1.068|-0.876|0.146|0.257|4.401|0.732|-3.926|-2.808|-0.072|0.434|0.145|0.876|1.294|1.273|-0.632|-0.518|1.274|2.261|-1.659|-0.637|-0.336|1.209|0.189|-0.038|-0.302|-0.563|-1.332|0.185|-0.443|-2.903|-0.393|2.601|-0.365|-0.544|-2.409|-3.156|0.97|-0.38|0.242|-1.264|8.444|2.079|2.519|1.735|1.238|2.622|-1.094|0|0|-1.947|-0.592|3.305|-3.428|0.714|-0.748|1.438|-2.834|0.468|-3.934|-3.577|1.281|2.59|-1.15|0.71|-0.372|-3.312|-2.595|0.281|4.1|-0.183|3.283|-4.608|-0.394|-3.96|2.615|-1.049|-2.555|-1.145|2.627|1.048|-4.978|3.861|4.39|-9.153|-1.131|5.959|2.889|-3.568|-3.824|-0.971|0.783|0.69|-2.995|-0.286|-0.19|2.669|-1.349|-0.192|-0.921|-0.38|-0.284|4.69|1.577|-0.898|0.401|-1.252|-3.927|2.632|-4.292|0.281|-2.995|1.692
09018|962584|/equities/cronos?cid=962584|TSX|20.258|3.059|-4.689|-9.932|3.791|4.326|3.189|-11.111|12.5|7.545|-6.298|-0.128|-17.479|-2.58|6.134|-4.197|-4.605|-10.644|25.901|-4.516|3.679|-1.537|-5.203|7.856|-1.329|-3.834|12.321|-25.755|4.067|-7.442|6.953|5.4|-13.583|-0.662|-11.176|-11.111|-2.61|6.944|-2.78|-6.266|-8.824|-2.857|-6.905|0.154|5.457|-7.45|-4.807|-0.237|1.494|-1.752|10.576|-7.596|2.99|-2.809|-7.274|-3.342|9.143|-6.881|-8.256|0.652|-4.882|-8.215|-3.533|0.691|0.486|2.49|7.949|-4.65|29.125|7.197|8.825|14.747|11.268|2.011|-7.997|-11.313|39.836|6.087|1.59|0.177|6.805|4.031|-20.485|-0.389|2.148|-12.404|-10.312|18.343|-14.43|23.341|-1.31|52.526|9.243|2.231|-6.388|-4.684|-7.576|1.094|7.277|-10.879|2.465|-0.321|5.763|14.046|-3.121|2.43|3.714|-15.09|-5.632|5.375|24.028|-16.763|-9.896|-6.158|-14.178|-1.893|36.67|-2.308|-1.087|34.307|-32.178|1.61|10.2|-14.421|8.214|67.354|20.747|7.111|7.656|1.951|4.859|13.994|7.862|1.923|-0.952|-3.077|9.797|13.41|0|7.851|8.52|-4.701|2.632|0|11.22|-6.393|-3.947|4.11|-1.351|24.022|4.678|-1.724|2.959|-4.52|-17.674|-12.602|9.821|-4.274|-7.143|-5.97|-8.844|-5.769|-0.637|12.95|6.513|-7.774|0|-16.765|13.333|5.263|37.019|15.556|-1.099|0.552|0.556|2.857|18.243|9.63|-14.013|7.534|-14.118|9.677|-15.761|58.621|12.621|-14.876|4.31|-1.695|2.609|29.213|12.658|0|59.596|-1|13.636|-2.222|-10|0|25|11.111|24.138|56.757|-7.5|-4.762|0|0|5|-2.439|-2.381|-2.326|-12.245|-5.769|-3.704|10.204|19.512|-18|6.383|-4.082|2.083|2.128|6.818|0|7.317|-21.154|-7.143|3.704|-10|-3.226|-1.587|1.613|3.333|3.448|-6.452|-13.889|-7.692|5.405|-11.905|27.273|3.125|3.226|0|10.714|-1.754|-19.718|14.516|10.714|-24.324|5.714|-12.5|6.667|0|-3.846
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|0.114|-1.635|6.284|2.04|-0.266|2.866|1.338|1.878|4.912|-14.414|-15.084|2.042|-9.673|-1.285|-0.178|4.311|-0.278|1.869|1.533|1.301|-0.579|-0.173|2.61|-1.037|1.59|1.187|-1.584|1.937|2.27|1.679|0.612|-0.127|2.353|-3.035|1.855|1.274|2.365|1.617|2.722|-2.824|-0.134|0.949|0.023|-5.47|-1.701|0.042|0.613|1.415|0.843|-1.888|-5.265|-1.172|-0.297|2.206|0.406|-2.128|0.984|-0.28|0.869|2.273|-1.566|0.924|1.142|-2.707|1.726|2.679|-1.085|-0.971|1.362|-0.355|4.379|4.986|3.7|0.573|-1.987|0.801|-2.817|0.599|1.687|-1.863|5.584|0.562|-4.478|2.879|-4.513|4.726|-6.253|0.702|-1.583|0.786|-3.928|-1.509|-0.021|1.118|1.995|0.462|-3.094|0.364|-0.66|11.507|-0.213|4.168|1.731|-1.653|-2.22|-3.917|6.862|6.125|-4.35|-1.535|1.33|-1.629|5.301|-6.783|0.707|1.035|-5.077|-0.489|0.374|-0.742|-8.374|-4.467|-0.646|-1.997|2.889|0.041|-1.503|1.115|1.46|2.595|5.662|-3.089|-1.195|-4.97|-0.645|-4.208|-0.019|-0.595|2.882|1.017|1.91|-1.737|-0.635|1.572|-0.859|-4.794|2.816|-2.424|1.413|0.721|-0.697|-1.072|1.516|-1.305|-1.157|0.476|-1.925|-2.621|-2.898|0.018|-0.106|0.622|-0.898|1.957|1.884|-0.509|-1.258|1.495|1.181|-1.401|-2.777|-0.894|0.884|-1.188|0.704|-1.508|2.124|-1.893|0.418|3.539|-0.198|-3.428|0.648|3.592|-0.217|-5.362|-0.664|1.661|1.226|-0.971|0.191|-1.523|0.568|9.127|2.502|-2.933|-1.436|-0.221|1.322|1.704|-2.095|0.149|-1.59|1.371|2.467|-1.459|0.64|0.663|-0.151|2.244|1.993|-2.744|-3.195|3.538|2.605|2.758|-0.504|-0.201|-3.045|4.743|4.108|8.901|-2.243|-6.425|-3.083|2.615|7.675|-1.894|-2.413|-0.905|6.03|5.443|-7.938|-3.115|-4.06|0.58|-6.765|-7.425|-1.775|0.672|2.354|7.831|-0.156|0.352|-1.503|-3.317|0.056|2.523|-6.388|0|-1.965|2.869
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|5.797|7.812|-1.538|7.636|11.373|-1.014|14.785|-9.484|18.625|15.274|-34.713|4.936|-23.024|3.459|-0.157|-4.498|-4.098|1.017|-4.309|-7.46|-0.193|14.139|-7.645|6.254|-2.317|1.933|-0.286|8.102|-10.249|2.849|4.309|10.509|-5.288|0.863|-4.993|8.401|-4.842|-10.152|-0.958|11.348|-7.274|12.292|-2.248|-0.309|27.237|-0.098|-1.547|4.975|12.315|2.814|3.898|7.743|-3.544|-0.126|1.022|-7.774|4.686|-3.106|-3.013|-1.82|-5.076|3.695|-1.652|7.583|-2.315|5.623|2.122|2.038|7.094|7.164|-13.854|-4.452|5.725|4.106|9.738|0.585|7.21|-5.621|-4.923|-0.559|-7.979|3.738|-8.098|1.748|9.277|0|0.274|2.525|-0.972|-0.826|1.397|4.985|-19.765|-0.701|1.663|-2.995|-14.229|-6.556|7.976|-1.377|3.564|3.805|2.27|-0.751|1.969|-0.436|4.2|1.498|0.93|2.748|7.17|-1.014|-3.898|4.987|4.826|4.336|1.132|-2.617|12.21|-7.835|-12.469|-6.527|1.538|-2.199|1.887|-3.855|-5.161|11.244|-2.222|-0.35|-0.809|2.732|2.184|-4.408|-2.378|-2.753|-1.412|8.099|-3.292|2.681|-1.831|-0.682|8.911|-0.247|-2.174|4.943|-22.723|1.896|2.245|5.603|-13.755|-3.15|9.891|-9.651|0.629|-5.038|-2.902|1.09|16.732|-7.928|-6.171|-5.208|6.303|8.804|2.469|0.573|-0.946|-3.822|-12.08|-5.015|-5.119|6.939|7.279|-0.494|0.83|3.611|13.353|10.56|-4.231|-16.393|-11.256|17.446|-3.22|5.899|-3.812|8.566|-5.46|6.389|-5.662|-19.069|-8.704|-1.528|-6.172|-0.311|-6.29|-11.586|-17.221|0|3.622|10.493|-5.533|4.279|18.519|3.357|5.531|1.195|4.674|12.602|-10.306|8.749|3.363|0.15|18.335|7.014|18.274|5.562|-3.868|0.457|15.283|16.769|4|3.135|1.169|20.281|18.571|9.948|-3.535|-12.195|0|-10.693|15.826|-5.832|-4.141|10.526|5.301|5.598|-0.758|-8.333|-11.111|-6.897|4.4|5.932|9.513|-0.92|15.079|-4.786|-14.44|-5.691|0.204|23.367|-0.748|-14.316
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|-1.131|2.696|-2.782|14.338|1.64|-1.295|20.111|-13.085|-9.365|-1.636|1.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-6.196|7.15|1.661|-3.604|17.529|8.142|13.913|17.148|13.269|8.108|-35.609|10.667|-14.013|17.339|2.137|-2.384|3.87|9.677|-0.675|-3.105|1.325|7.092|-1.226|0.528|-1.045|1.593|1.436|0.906|-13.208|1.113|2.61|0.822|-6.173|1.887|-7.558|9.729|-4.128|-1.208|-1.046|5.521|-4.948|10.248|8.229|-0.357|6.452|5.19|-0.988|-1.748|8.65|2.82|4.299|4.739|-0.706|4.167|-1.211|-6.772|2.309|-6.277|-1.071|1.522|-1.709|3.769|0.222|5.634|-10.692|3.922|1.549|2.961|2.57|3.884|-3.286|-2.294|0.23|3.081|9.61|1.852|5|1.124|5.015|-0.877|-5.525|4.323|-9.399|1.862|5.028|1.705|-8.333|1.053|1.877|-4.359|0.775|1.842|-7.99|-7.191|-5.117|-3.099|-2.024|-3.891|3.838|-0.402|1.016|6.034|0.651|-0.647|0|-2.725|-8.269|2.362|3.043|2.07|-4.167|-0.982|2.621|4.421|4.396|-2.985|3.077|-8.081|1.227|-3.74|-8.633|5.905|-3.137|-1.812|1.845|0.37|4.046|3.8|-3.661|-3.889|-2.351|1.468|7.495|-0.197|-2.868|-5.766|3.545|1.323|1.147|-11.054|0.513|5.405|4.915|-0.936|0.755|0.189|0.954|-1.132|7.287|-0.202|-6.072|-6.228|3.882|-7.045|-0.172|2.281|-0.697|1.413|9.478|8.842|-9.004|3.162|5.637|2.132|2.851|1.333|1.58|-1.336|-10.02|-1.383|-5.243|4.706|7.368|-0.628|8.39|0|5.251|5.542|-2.457|-3.783|-8.243|7.209|-6.114|4.328|-20.182|9.344|-3.269|9.705|1.282|-15.371|-2.124|5.214|-0.739|-5.749|2.5|-11.392|-6.37|-2.878|2.963|2.74|-4.367|-4.979|14.038|-4.805|3.738|-2.727|2.326|16.848|-15.077|-2.84|-7.212|0.839|21.186|7.861|7.466|12.362|12.968|-1.956|4.337|-1.508|1.79|-3.931|-2.398|29.907|38.961|4.525|2.791|-18.561|5.179|-7.38|2.652|-5.036|-2.797|13.043|8.584|-4.898|3.814|-10.266|-13.77|9.712|-3.472|19.008|8.036|-7.438|20.398|-7.798|-10.288|-10.662|5.426|6.173|1.25|8.108
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|1.082|4.214|4.529|18.269|1.263|0.223|26.46|-12.086|7.569|58.392|-38.827|1.845|-24.586|12.11|-2.251|-4.508|-1.233|5.797|-2.542|-4.518|-3.764|10.071|-3.315|5.08|-3.23|7.31|0.302|2.399|-0.768|4.16|-2.114|-3.037|-7.838|-2.457|-1.875|1.427|-5.032|-8.77|2.659|7.398|-2.899|6.012|0.335|0.675|11.011|-1.982|-1.447|-8.719|3.699|0.413|9.985|6.527|0|-0.401|-2.58|-6.574|11.573|-5.251|-4.003|-5.466|-5.246|3.934|4.848|10.032|-2.711|7.673|2.304|0.257|5.888|11.854|-10.598|2.985|7.523|2.996|5.103|-0.861|3.452|-0.554|-7.763|9.385|-8.393|1.454|-8.373|0.574|5.556|-5.172|0.192|6.653|-0.61|-1.994|-2.904|-3.548|-9.848|-2.941|-1.923|-0.08|-3.328|-10.153|1.268|-4.953|1.426|1.516|-3.267|-2.913|3.831|4.789|0|-1.149|-2.61|6.884|2.071|7.132|-8.881|2.214|6.108|-2.221|-0.76|-2.083|11.907|-5.433|-10.057|-2.955|-4.276|-1.618|-0.451|-0.704|4.061|7.747|2.802|-3.556|0.071|1.006|1.09|-0.434|-2.332|-2.615|-3.583|7.874|-5.926|0.067|-3.574|-2.099|3.353|-5.293|-0.864|2.467|-6.116|-0.119|1.505|3.618|-5.316|-2.195|7.116|-1.463|-1.086|3.109|-0.924|-0.734|5.688|-7.365|-1.533|-7.17|-2.09|7.18|-6.799|-0.107|1.136|-2.479|-6.785|-3.419|-0.66|8.607|7.965|1.745|5.086|6.89|7.037|5.271|4.387|-12.321|-12.192|8.847|1.39|0.253|-19.97|2.017|-5.796|17.247|-2.938|-8.751|-6.036|3.137|-4.806|-1.199|6.428|-3.412|-2.54|3.737|1.805|4.326|-3.392|6.381|17.373|0|-2.572|-4.892|1.443|11.232|-13.155|2.106|3.05|4.73|7.958|8.333|11.005|1.703|-0.243|-0.882|9.099|10.222|9.158|-14.645|2.675|6.275|11.111|1.774|-5.053|-1.656|-1.126|-2.689|9.012|2.333|-6.929|3.533|2.188|-1.296|3.579|-4.589|-7.957|-1.357|-0.769|3.072|2.126|2.383|4.777|0.546|-7.194|0.305|-2.959|6.849|1.933|4.961
09024|24586|/equities/magna-international?cid=24586|TSX|6.604|-6.262|6.087|5.106|-2.48|-0.974|24.963|-8.552|20.086|-28.659|-12.868|-1.539|-10.465|0.456|0.384|0.85|-3.509|-2.945|3.005|-1.165|-2.723|-1.819|1.754|1.957|-2.952|2.036|-2.7|-1.378|3.892|1.639|0.956|2.41|2.347|-3.505|-1.141|-1.999|4.804|2.415|6.741|-1.249|-3.788|2.735|-3.119|4.925|1.239|-1.27|-3.361|1.196|4.309|3.87|2.66|-2.262|-1.069|-5.642|-13.72|-0.514|-2.622|5.197|2.587|8.099|2.151|-2.42|-2.48|-4.276|-2.305|4.026|3.692|-3.294|-0.967|2.561|1.289|9.398|-1.899|0.991|1.417|0.231|-8.702|-0.196|0.789|0.857|-1.105|4.408|1.589|0.032|-5.133|-3.228|-6.155|2.422|2.766|-2.788|2.973|-3.799|2.515|-9.413|-1.74|1.204|-1.955|2.073|0.942|-8.277|-3.227|0.784|2.359|0|-2.03|5.496|4.03|1.199|2.034|-0.674|1.243|3.059|5.864|-6.173|7.001|1.006|-5.573|5.248|1.583|-0.947|-7.002|-0.288|-1.99|0.677|3.706|-2.411|1.29|-0.235|0.964|4.133|0.453|1.816|-4.479|0.558|0.1|2.209|1.005|1.637|1.851|3.4|7.169|-2.961|1.996|2.776|0.155|-3.964|1.549|-0.553|-1.954|2.577|-1.165|0.502|4.311|-6.373|-2.236|3.403|-0.868|-0.957|6.734|1.315|4.013|3.865|-1.475|-6.656|0.614|-2.844|2.069|-0.93|2.889|-5.319|2.529|2.378|1.05|-1.022|-3.485|-1.342|2.264|-2.492|0.033|-3.347|10.626|0.287|1.66|4.878|0.115|-4.025|1.36|-2.859|-1.497|-0.391|2.774|4.58|0.789|-2.622|2.006|0.499|-1.026|0.095|4.513|-1.681|5.615|6.158|0.617|-3.572|-6.871|-1.98|-1.51|-1.376|2.118|0.503|-2.158|0.228|-3.125|2.313|2.784|-5.083|-0.656|-1.649|1.252|0.731|5.947|9.573|2.793|0.77|-6.554|-2.308|2.132|-2.654|-10.709|-3.208|1.809|-0.228|-4.819|-0.233|0.267|3.756|-9.902|-7.004|-1.766|8.384|-1.069|2.409|1.848|-4.677|-0.212|5.298|-3.733|1.481|-6.569|-3.824|0.464|1.312
09025|24598|/equities/new-gold-inc?cid=24598|TSX|15.753|2.817|21.368|-3.306|22.222|17.857|7.692|1.299|6.944|4.348|-37.838|7.767|-9.649|14|-9.91|-9.016|-0.813|-4.651|-1.527|11.966|-0.847|16.832|-14.407|4.425|-0.877|6.542|-4.464|-1.754|-16.176|3.817|-0.758|6.452|-8.148|-3.571|-12.5|0|-1.84|9.396|-6.875|1.266|1.935|-4.908|-11.892|-1.07|17.61|31.405|-4.724|25.743|5.208|6.667|4.651|-4.444|-10|-2.913|-3.738|-10.084|3.478|-4.959|2.542|3.509|-0.87|-1.709|-0.847|3.509|-1.724|3.571|-27.273|3.356|-0.667|17.188|-10.49|19.167|14.286|0.962|0|-8.772|10.68|-5.505|-10.656|11.927|0.926|3.846|2.97|-3.81|3.96|-0.98|-20.93|-2.273|20|-14.062|-4.478|1.515|-10.811|-13.45|4.268|-34.137|-5.323|-3.663|-0.365|-0.364|1.103|-2.509|-4.452|-4.262|2.007|0.336|-5.994|2.423|-1.433|3.289|-4.403|-4.79|1.52|8.224|-1.935|-6.061|-1.786|2.439|0|-7.865|-9.645|1.546|-8.057|-0.939|3.148|-0.959|9.162|-4.261|0.758|-1.737|-2.421|-3.279|1.667|-5.83|-3.254|0|-6.68|6.695|1.535|-4.802|-4.2|8.46|5.977|1.636|-2.059|1.392|7.75|2.828|3.733|2.74|-11.408|0.733|5.959|-5.854|4.061|1.285|-2.75|-2.2|8.488|-2.584|-10.624|-2.036|9.406|1.763|1.535|4.545|-4.348|2.089|-2.296|-3.21|3.581|3.439|-27.308|-6.977|4.291|6.349|7.006|10.304|-4.9|-10.379|4.375|-1.235|-4.142|2.218|-11.111|3.717|-2.182|8.055|-0.973|-9.666|-5.638|3.253|-4.886|-10.885|5.675|-10.562|-1.486|0.955|8.112|17.098|-4.455|-4.567|12.389|-2.08|8.663|0|0.378|8.624|-12.094|-6.891|0.507|0.339|7.078|3.184|-0.743|9.35|4.904|-7.677|1.804|-0.2|17.647|2.906|0.978|2.506|15.652|20.209|-1.375|-13.134|4.037|-4.451|6.646|-9.195|0.578|18.493|7.353|-5.882|-6.169|-4.938|-16.71|2.639|-5.013|25.078|2.903|-5.199|8.278|-1.307|2|0|1.695|11.321|-8.304|1.404
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-2.001|3.45|-0.188|-5.948|7.197|13.386|13.855|13.296|10.285|20.491|-29.802|9.014|-14.595|4.614|2.582|-3.728|-0.658|6.114|-0.348|2.957|-1.847|16.496|-1.114|7.869|-0.974|4.643|0.914|5.932|-12.777|6.885|3.263|3.623|-4.277|3.222|-1.063|0|-5.151|-10.07|-0.501|8.833|0.109|7.26|3.265|0.364|3.258|9.615|-5.577|11.416|15.333|7.335|1.822|8.498|-2.505|0.973|-2.095|-5.576|0.907|-4.34|0.174|3.232|-4.296|1.926|1.241|7.839|1.161|3.4|1.833|-2.579|4.348|3.205|-9.126|-5.85|2.434|2.89|0.777|-1.341|6.531|-4.297|0.196|-1.351|-4.428|3.435|-5.586|2.022|4.415|9.224|-3.636|6.452|0.649|-3.75|-1.84|-0.407|-13.251|1.071|-1.754|-2.397|3.73|-5.537|1.188|-3.601|-0.489|6.783|-4.959|-3.816|1.125|-0.321|-3.106|5.574|0|4.096|-0.678|5.735|-6.376|11.194|5.929|0.998|-3.095|-0.958|14.474|1.559|-7.992|-2.008|1.22|2.714|-3.036|-1.984|7.923|5.418|-9.959|0|-0.806|-6.061|1.344|-0.192|0.385|-1.141|-0.19|3.333|-3.409|3.327|-7.26|2.037|0.746|4.078|1.179|-5.741|-4.594|-3.413|1.384|1.404|-3.061|-2.81|12.037|1.313|-2.737|2.814|-6.491|-5.473|11.05|-4.064|-5.034|-5.096|-4.122|1.393|-5.279|0.888|1.349|-2.056|-10.63|-3.177|0.383|10.734|4.425|-0.441|1.49|6.339|2.769|12.249|3.795|-9.45|-3.802|3.952|-3|4.895|-21.429|9.804|6.592|15.185|-0.735|-25.784|0.964|4.762|-4.282|-0.822|3.253|-9.243|-8.461|-4.382|-1.982|8.483|-7.819|-2.366|17.573|-5.269|2.328|2|5.263|14.114|-14.834|-1.635|-3.753|1.35|8.957|-2.857|2.53|11.756|2.595|-5.21|2.219|1.046|3.241|-2.556|-0.598|6.529|6.441|8.856|-1.633|-7.705|2.754|-4.754|3.918|-1.345|4.938|18.125|3.004|-1.895|9.447|-8.051|-8.527|5.955|-0.409|0|-1.61|0.404|1.643|3.617|-5.812|5.497|4.415|10.219|2.75|-3.148
09027|1057244|/equities/nutrien?cid=1057244|TSX|2.998|-9.514|1.313|0.64|-3.582|-2.351|12.481|5.245|8.296|-7.426|-16.099|-4.737|-3.538|2.891|-5.055|1.912|-2.888|-4.982|-0.681|1.315|-3.321|-1.993|2.229|1.323|-1.132|1.243|-5.204|0.663|2.205|-1.535|0.342|-4.36|4.218|-1.467|-4.425|-0.277|0.793|1.596|4.962|-3.373|-4.973|-1.654|5.677|-0.491|3.397|-6.964|-0.171|-3.139|1.26|4.035|4.141|1.886|-2.707|-4.891|-3.652|0.138|0.152|4.115|-4.164|2.894|4.06|-5.047|0.749|-2.613|1.949|0.777|1.317|2.255|-0.102|0.411|2.917|4.8|0.016|3.526|-3.022|-5.188|-3.112|0.959|-4.102|-4.576|2.377|6.946|-7.594|3.888|-6.114|0.657|1.112|1.041|0.954|-1.404|1.932|-1.587|-2.259|-0.492|6.958|2.107|-1.432|-1.342|-1.035|0.421|0.878|3.686|3.496|0.076|-0.86|6.079|4.462|0.69|-0.335|1.343|2.562|-5.781|0.645|-6.823|-2.785|4.785|-0.094|14.255|-0.375|-9.8|-6.669|0.604|-0.69|-3.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|10.539|10.99|1.401|0.294|13.544|5.936|19.661|-1.162|23.408|-9.077|-35.302|11.517|-20.33|12.327|0.135|-2.531|0.728|8.36|-5.333|-3.412|0.694|6.472|0.106|7.903|3.054|4.373|0.617|4.692|3.752|0.901|3.113|0.42|-0.97|1.263|-4.513|3.852|-7.945|-4.605|5.73|6.03|-3.099|6.156|2.951|2.99|17.92|0.71|-0.177|-0.412|9.184|1.301|4.772|4.264|-4.09|-4.554|-4.534|-7.577|2.834|-4.131|-0.507|0.566|-1.616|3.22|-1.305|4.694|-10.383|-1.778|-2.399|1.503|5.753|-2.977|-5.287|-0.948|1.519|3.566|1.436|2.063|7.782|-1.951|2.109|-11.325|-5.079|3.364|-3.302|2.371|5.258|-1.103|-1.296|2.28|-4.313|-3.335|-1.163|-0.097|-7.441|4.742|-0.328|-1.248|-2.785|-6.274|0.935|-1.383|2.184|2.502|-0.784|-1.754|3.088|-1.989|8.745|-1.253|-2.446|5.344|3.404|-2.407|-0.24|3.582|0.904|0.861|0.56|-2.579|5.384|-3.384|-4.44|-0.671|0.433|7.228|-1.073|-1.855|2.835|4.526|-1.695|-3.427|0.773|4.526|-10.034|-1.855|-1.776|-0.233|-2.278|3.294|-1.301|-0.738|-4.701|-1.6|3.397|1.543|-1.299|10.113|-3.522|-0.568|3.325|2.455|-8.482|-3.963|5.579|-9.049|0.212|-0.965|1.881|-2.623|8.296|-3.102|-6.227|-3.135|4.175|3.909|-0.428|4.984|1.736|-2.668|-9.642|-1.582|-7.532|2.858|7.521|0.856|6.888|2.87|10.123|4.759|-1.679|-9.982|-8.235|7.644|0.546|12.769|-11.844|7.171|-8.267|10.511|-1.309|-10.693|-1.366|5.07|-4.088|-5.104|4.792|-12.439|-0.187|5.733|-0.746|6.388|-2.8|2.838|12.594|7.312|0.865|1.55|-3.49|12.507|-7.473|-4.84|3.793|-0.813|12.144|7.213|5.074|9.263|1.064|-0.424|4.271|0.593|3.687|2.198|3.83|4.604|26.129|10.714|-4.87|-9.621|8.435|-5.258|6.495|-9.063|-3.06|9.87|3.596|-3.05|-0.217|-7.258|-8.907|0.184|7.517|13.596|1.482|-6.999|12.799|-4.675|-1.461|-5.319|3.982|14.867|-3.436|-2.861
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|2.57|0.556|4.821|3|3.317|4.894|30.817|-16.984|22.89|-26.934|-14.572|-6.662|-9.278|-2.143|5.182|4.929|-4.348|0.752|2.609|-2.426|-0.783|-1.403|-2.618|0.584|0.069|1.288|-1.991|-0.114|2.719|-4.043|-1.576|-3.273|-1.574|2.916|-4.012|0.041|-3.212|-4.588|4.17|1.355|0.703|-3.735|2.874|3.963|0.782|3.038|0.856|-1.514|1.682|2.145|0.079|-3.325|1.321|0.699|0.524|0.257|-1.486|2.32|0.623|1.484|1.982|1.151|0|0.465|0.551|-2.626|3.13|1.416|-1.88|9.553|1.451|3.557|2.198|1.025|-1.472|-1.952|-6.191|5.182|0.973|-2.719|4.425|-0.883|-3.744|0.16|-1.416|-0.262|0.341|0.276|2.041|-0.481|-2.628|-4.438|-1.301|-1.284|-0.924|-2.504|2.384|4.559|0.681|-1.674|2.413|2.874|-0.209|1.361|5.228|-1.182|3.957|1.258|-0.803|0.403|-2.773|-2.619|0.728|-4.186|-0.158|2.672|-1.58|1.551|4.304|-3.068|-3.487|-1.312|0.838|-3.133|2.019|-0.91|-0.764|0.615|-2.241|-5.13|1.58|0.4|-1.527|0.323|-1.751|2.853|0.731|2.998|-0.313|4.304|0.131|0.896|-0.901|0.512|0.727|-3.656|4.694|-2.547|-1.105|-1.643|-2.502|-1.541|2.424|4.115|-5.871|-0.75|1.348|0.803|0.747|4.894|0.235|2.22|-0.479|1.431|1.396|0.537|-1.17|0.382|0.701|2.929|5.148|3.815|-1.491|1.435|-0.887|-0.168|2.392|-0.899|-0.355|-0.994|3.203|-2.702|4.358|6.066|-1.142|2.11|-6.884|8.359|-1.868|0.65|-3.624|2.223|1.452|-6.68|2.887|-0.91|0.13|-0.179|5.358|-1.368|9.705|0.074|0.316|-0.093|-2.816|2.688|0.466|-3.139|3.511|3.699|-5.869|1.274|5.042|0.35|3.839|-3.189|2.589|-2.6|0.353|2.679|6.935|3.224|1.535|-0.36|-6.024|-3.802|1.152|7.948|-12.966|0.369|0.703|4.725|1.432|-2.271|-1.182|5.384|-1.272|-8.594|6.732|4.284|0.298|2.085|-6.988|2.399|-2.323|-0.742|-4.665|0.868|-7.094|-0.817|-0.53|8.391
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|-0.448|-3.164|1.018|1.538|-4.882|-0.884|7.517|-0.557|5.146|-13.087|-7.364|-2.324|-8.598|0.84|0.988|2.544|-1.125|-0.732|2.157|1.095|-0.29|-0.9|-0.41|-0.143|-3.44|-0.476|0.404|0.341|1.678|0.594|-0.87|0.583|0.453|-1.489|-0.472|2.575|4.27|1.366|2.029|-2.146|-1.326|-1.096|-2.453|-0.133|0.556|-1.287|1.557|-0.886|1.4|0.32|1.614|-2.224|-1.17|-0.285|-1.375|0.925|-1.074|2.264|1.052|2.757|-1.283|-1.362|0.651|-0.57|1.691|0.325|0.495|0.799|1.06|0.426|2.112|2.613|1.117|2.364|-3.573|-0.254|-2.936|2.483|-0.325|-0.604|0.209|1.333|-4.556|0.223|-3.995|-0.628|-0.528|0.99|-0.492|-0.077|0.019|0.817|1.481|-0.118|0.326|-0.384|0.02|1.257|1.222|-2.348|1.107|0.37|1.783|-0.446|-1.979|0.189|2.607|-0.326|0.894|1.27|-1.274|-2.231|0.312|-3.039|0.55|1.852|-2.584|2.07|1.413|-4.317|-2.053|-1.857|2.434|0.401|2.036|0.195|0.52|-0.537|1.295|0.099|0.168|1.052|-1.558|0.247|-0.059|2.17|0.989|1.626|2.267|2.642|1.591|-1.715|-1.223|1.084|-0.281|-2.127|1.886|-2.09|-0.525|0.168|0.988|0.042|0.609|-1.816|1.621|-0.17|0.968|0.584|-1.344|0.289|-1.142|-0.085|-2.764|0.444|0.352|-0.217|-0.922|-0.641|1.739|-2.503|2.323|2.368|0.138|0.319|-0.349|1.92|2.036|-0.884|0.055|1.473|2.929|-2.229|2.819|1.5|4.777|-1.983|-0.923|2.288|0.867|0.788|-0.172|0.792|0.05|-0.957|-0.049|0.716|1.011|0.868|-0.163|-0.013|-0.624|3.555|1.323|-1.127|-0.503|-1.235|-0.871|-1.601|3.468|1.341|0.959|-2.349|0.438|0.052|3.649|-0.386|1.528|-1.662|1.306|4.021|4.525|-4.195|4.854|-4.442|-1.943|4.629|3.415|-4.31|-5.502|-1.97|1.872|1.726|-4.7|1.781|-1.078|2.881|-3.536|2.514|-0.107|1.121|0.162|2.682|0.083|-0.691|0.014|2.144|-3.826|1.236|-4.173|-0.472|0.092|2.239
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|0.911|8.543|-2.199|6.861|17.96|10.947|8.112|1.075|13.415|19.273|-34.911|7.781|-21.912|5.796|6.39|-1.762|-0.981|1.438|0.444|-5.759|-0.521|9.464|-3.943|3.398|-0.675|2.067|-1.135|2.086|-6.703|15.915|3.368|0.783|-1.795|0.906|-1.654|6.36|-3.272|-7.618|-3.837|7.769|-7.958|5.474|-3.066|-0.235|14.71|2.207|-0.275|-3.196|2.877|0|-0.68|7.771|-2.849|3.084|-1.732|-4.017|-1.366|-0.947|-1.071|2.469|-5.202|3.083|-2.356|5.089|-4.843|5.089|-0.683|6.706|9.41|6.814|-6.23|-2.34|3.554|0.162|6.186|0.867|3.964|1.463|5.395|4.217|-0.994|1.004|-7.778|0.935|7.214|3.742|1.477|-1.25|-4.762|-0.395|3.265|4.255|-15.468|-0.358|-3.125|-1.37|0.69|-4.605|2.876|0|-1.171|4.363|-2.051|-1.846|1.706|-4.405|0.163|2.341|1.184|-1.5|-0.332|-1.954|-1.127|6.154|-1.015|-1.827|2.034|-1.993|3.436|-4.59|-8.133|3.427|-0.156|-1.077|3.503|-2.333|9.354|6.909|-2.482|-3.918|1.733|3.964|-0.893|0.358|0.18|-3.466|-3.025|5.496|-2.759|0|-1.361|0.513|1.916|3.423|1.093|10.463|-4.423|-0.952|0.382|4.391|0|1.829|1.443|-0.818|4.711|0.43|-2.72|-3.434|8.553|-3.594|-19.421|-2.003|1.698|2.972|-0.867|4.152|-1.947|0.713|-5.556|-2.303|-4.252|6.902|4.762|-3.407|4.263|2.55|4.175|12.607|6.122|-12.673|-2.885|5.906|-3.536|0.197|-22.086|4.655|-4.885|8.985|0.167|-9.502|-0.6|-6.713|-10.289|2.049|7.428|-9.465|-5.083|11.316|2.564|8.811|1.039|5.477|9.983|-7.484|5.724|10.409|4.264|13.407|-12.835|-3.512|0|0|7.341|0.599|8.207|6.928|4.337|-4.598|5.327|-0.721|8.616|-1.795|0.257|8.659|12.226|9.622|-10.462|-14.021|5|-6.25|4.065|0.82|-4.439|11.337|0.585|-3.39|-0.562|3.79|-14.677|3.342|0|5.135|0.543|-4.167|13.947|-2.601|-8.223|-3.827|6.522|13.231|-2.402|3.416
09032|25152|/equities/shopify-inc?cid=25152|TSX|6.592|9.491|14.589|-5.004|9.271|42.208|15.896|-14.488|19.084|-9.336|-13.709|1.616|-9.227|-2.501|10.565|3.336|0.734|2.905|6.003|6.824|-1.812|4.197|0.942|5.189|8.508|6.501|1.227|4.937|-5.392|0.388|0.587|-5.246|-0.126|7.565|-4.308|-5.81|-10.458|-2.168|0.867|6.688|-2.42|11.256|-0.912|2.77|6.68|-1.59|4.322|-8.788|5.463|0.853|9.103|0.299|0.728|5.984|-2.139|18.643|1.235|3.135|8.693|-4.459|3.311|-2.341|7.493|-0.137|5.483|2.296|1.179|4.502|3.616|2.332|6.269|7.109|1.626|9.394|-11.334|-3.828|-3.516|13.459|-10.337|6.75|-2.472|9.427|5.076|-5.749|-6.792|-10.956|1.657|3.514|8.848|-2.375|3.76|2.172|-8.539|6.361|-12.112|-6.915|2.805|6.459|7.251|-11.315|-2.622|5.368|7.814|5.059|-1.717|2.558|5.476|8.779|-0.636|9.365|-1.208|-6.556|-12.226|-5.132|0.575|8.508|1.812|0.394|14.776|-3.261|-2.276|10.106|2.636|2.55|7.985|-3.697|-2.374|4.402|-1.024|-7.989|6.262|5.395|0.722|-8.38|6.634|9.57|-4.198|-15.298|-2.243|1.532|5.926|0.532|6.064|8.672|2.346|-4.45|5.317|3.167|-4.015|1.786|1.909|-10.179|9.085|-6.417|-6.899|7.858|1.629|-6.095|9.709|12.633|0.484|9.438|2.167|1.764|-1.733|3.591|3.244|7.072|-0.739|0.62|11.773|6.333|0.295|1.499|5.705|1.774|7.452|3.22|-0.534|0.717|7.102|-11.695|-1.007|10.987|2.286|-4.022|-5.69|3.02|-4.738|4.973|-1.573|4.57|2.052|-2.545|1.664|-2.347|8.415|4.499|9.396|3.472|3.349|3.465|1.508|5.013|1.609|3.324|-5.744|2.681|9.064|0.588|-5.292|-10.025|-0.993|1.256|3.916|3.514|3.352|-3.243|4.52|5.672|12.416|5.3|5.597|-11.842|-6.462|-0.612|13.149|-17.898|-1.124|1.714|-1.13|3.812|-6.061|0.276|-3.723|-0.792|-9.547|-0.475|0.959|-6.292|-7.098|1.268|4.646|-3.625|34.384|-1.69|-4.054|0.817|-19.341|-2.151|-4.908|12.156
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-2.427|19.223|-0.237|2.93|15.842|3.615|15.519|2.963|7.832|2.703|-30.841|7|-15.425|3.286|2.472|-3.218|0.414|4.367|-1.616|-2.245|-1.313|11.943|-2.069|1|6.534|5.732|-0.661|2.395|0.471|-0.365|0.157|1.108|-7.062|2.617|0.303|5.093|-8.228|-6.081|-1.398|7.305|-4.747|1.024|2.481|1.256|13.799|5.145|-3.46|2.108|3.235|7.053|0.634|7.347|-0.339|2.431|-3.679|-7.085|2.549|-3.801|0.741|-4.144|-3.87|1.443|-9.932|7.912|-5.564|1.397|0.269|2.825|8.669|7.717|-6.147|-0.605|2.862|0.375|4.096|4.911|3.972|-3.292|-0.274|6.019|5.509|-1.433|-7.143|3.704|19.221|2.85|-3.853|2.636|3.643|-3.345|-1.984|1.935|-15.778|0.223|-0.37|-0.588|3.108|-1.933|3.701|-1.891|-5.301|4.805|-0.15|-2.84|3.623|-4.401|4.762|-0.226|1.299|3.233|2.922|-0.725|-0.321|5.598|7.671|-1.351|4.225|-1.753|9.054|-4.515|-7.219|-1.319|13.36|-5.556|-4.065|0.454|3.864|2.711|-2.914|-3.097|-1.525|1.364|-10.204|-1.606|0.484|-4.176|-7.972|6.278|4.259|-0.236|-2.754|0.538|3.668|0.804|-3.341|12.01|-5.51|-1.538|3.869|1.537|-6.99|-4.621|8.731|-5.23|-0.543|-1.604|-4.243|-2.217|11.394|-10.866|-2.154|-2.705|-0.538|5.312|0.641|0.863|3.343|-4.199|-6.892|2.167|-3.841|6.964|7.244|0|1.286|1.692|8.243|9.48|-0.454|-9.894|-8.39|2.535|-3.412|6.058|-17.091|6.681|-3.492|8.055|-1.36|-11.638|-5.386|4.765|1.206|-4.888|-1.075|-11.61|-4.63|13.284|-3.732|4.954|-5.806|-3.051|13.357|7.362|5.683|3.212|9.564|15.154|-10.559|3.676|4.17|-0.255|11.237|13.749|14.233|11.491|1.106|-3.213|-2.353|-14.334|19.545|-6.038|-5.018|11.6|22.951|9.712|-13.125|-12.925|2.654|-4.15|4.039|-2.446|-5.762|10.937|6.184|-2.928|-9.296|-16.426|-8.99|3.34|6.8|0.223|0.902|-0.672|13.038|-1.373|-7.077|-2.928|6.22|18.919|-6.516|3.724
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|4.506|-4.07|-1.284|9.977|2.714|-6.066|-1.001|39.866|2.24|-28.419|-33.025|-9.381|-7.939|1.85|2.017|-4.401|-4.779|-3.235|-1.987|5.067|-0.141|0.66|1.217|-1.063|2.221|-0.79|-2.793|0.703|4.996|2.137|0.505|0.559|-1.329|-4.843|-0.451|4.362|3.118|0.488|5.13|-0.697|-1.479|0.718|-3.64|-4.129|-3.303|2.384|0.612|-2.156|0.385|2.641|-2.713|-0.383|-3.508|1.333|-1.633|-2.006|-0.27|0.588|-0.629|2.748|-4.16|0.378|3.021|-3.893|1.224|0.089|4.835|1.038|0.047|-0.329|5.304|2.724|3.805|4.156|-8.304|-5.396|-2.241|-0.488|-1.442|-1.644|0.749|-0.631|-5.315|-1.885|-5.781|1.401|-0.99|1.325|-3.13|-4.263|-0.149|2.107|-1.33|-0.596|-1.989|1.5|-2.174|2.336|0.822|0.281|3.231|-1.991|0.476|3.388|-3.791|3.614|3.098|0.981|0.225|2.263|3.492|3.641|3.706|-0.023|2.803|2.179|-6.307|0.554|2.312|-3.264|-5.173|-0.043|-2.386|0.895|1.69|3.244|2.382|-1.333|-0.673|-0.978|-0.487|-2.122|2.667|3.903|2.948|-0.142|-3.172|-0.526|3.896|1.3|4.607|0.532|0.842|-0.885|-3.843|-1.486|3.394|5.049|2.127|2.591|-3.22|-1.636|-1.885|-4.824|-1.645|-1.503|-1.663|-0.345|1.971|-0.397|4.494|0.614|-1.881|1.567|-0.024|-0.753|1.705|-3.113|1.261|-2.113|1.469|1.94|-1.428|-2.271|-0.798|-3.378|0.478|-1.037|1.302|1.908|0.35|2.05|0.359|5.768|1.022|-5.231|5.359|4.842|1.356|1.263|4.505|1.752|-2.282|-1.628|-2.33|-0.192|0.274|4.054|-0.313|-2.389|-0.222|-0.551|1.228|2.841|1.485|-0.116|-3.427|-0.836|4.058|1.262|0.68|-8.118|1.46|1.058|0.279|-0.583|0.474|-0.389|3.986|2.578|2.615|0.091|7.491|-4.109|-3.918|5.905|0.352|-6.105|-6.915|-3.172|2.501|2.186|-2.248|-0.689|-0.874|-0.894|-6.435|1.439|3.76|1.736|0.518|3.675|0.855|2.996|-0.088|-2.629|-4.917|7.38|-7.998|-0.241|1.384|11.366
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|0.771|-1.579|9.381|-2.332|-2.002|0.924|14.808|1.554|-6.906|-8.101|-9.207|4.465|-5.381|-0.683|3.804|3.873|-1.399|0.889|4.627|2.975|0.067|-0.369|0.93|-2.086|0.852|0.791|0.695|0.434|-2.844|1.426|-3.512|1.612|-1.896|3.645|-0.615|2.26|-2.864|-0.932|3.259|-3.519|1.312|1.841|-4.686|1.036|-2.146|-0.253|1.183|-0.777|-0.489|1.522|-2.401|0.582|-0.024|2.21|-0.265|0.857|4.415|0.912|-0.187|-0.651|3.281|1.704|-0.862|2.111|1.542|-0.155|-1.099|0.644|3.007|0.3|3.872|3.671|-1.481|2.069|-4.16|0.498|-1.832|4.353|-1.02|-0.61|4.27|1.733|-5.244|2.112|-1.854|-2.059|-0.867|0.708|-2.9|2.549|1.073|-2.036|1.102|1.711|0.385|0.128|-1.537|3.557|0.222|-2.366|0.406|1.773|-1.635|1.806|2.758|-0.32|1.224|1.475|0.223|2.575|-0.855|-0.011|0.983|-4.963|2.012|3.519|1.48|0.728|6.214|-3.802|-3.257|0.311|1.753|2.219|-2.961|-1.752|0.099|2.545|1.04|-0.114|-1.184|0.819|-1.08|-3.569|3.445|2.732|0.405|-0.997|1.265|1.664|3.745|-0.669|1.568|1.149|-1.452|-1.168|1.645|0.886|-1.789|-2.601|0.323|-2.883|-1.515|1.914|-1.728|2.879|2.285|-0.532|-1.536|1.063|3.345|4.153|-0.778|0.141|2.06|-1.401|-0.397|-0.268|2.675|4.695|4.295|-0.186|-0.128|-0.891|0.355|-2.112|2.478|-1.515|3.558|-0.821|3.196|-3.762|2.809|1.842|0.633|-1.103|1.498|1.583|1.879|-2.085|-0.153|0.184|-2.146|-2.373|2.631|-1.379|-0.472|-0.338|4.842|0.108|2.744|-0.943|2.282|3.596|-1.411|-2.465|3.052|2.607|-3.684|2.678|1.668|5.097|2.757|-0.202|-0.837|-1.909|-0.902|-0.071|-0.37|1.266|0.089|-0.726|3.312|2.9|-2.622|0.129|15.134|-3.469|8.573|1.165|1.849|6.49|-2.001|-2.03|1.564|-2.111|0.233|-1.218|2.835|-13.276|-0.752|1.486|-0.859|-1.887|0.932|-0.162|-1.12|3.114|-3.445|1.393|0.487|11.239
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|12.963|20|0|16.379|-3.333|6.195|1.802|-22.378|23.276|-39.896|-12.67|-12.648|-22.154|-1.515|-1.198|-1.765|1.493|-4.83|-1.95|13.608|0.317|-3.077|-1.515|10.368|-8.282|-4.118|-6.336|-3.457|3.297|4.598|1.163|8.176|-6.471|-10.29|1.337|-5.076|13.873|-2.535|1.14|-1.404|-17.016|12.895|0.264|0|-7.108|11.172|3.38|6.607|-8.264|-1.626|-0.27|9.145|5.938|6.667|29.87|-3.347|3.017|-9.02|8.051|13.462|4|1.523|11.932|-2.762|-7.179|7.735|8.383|-16.08|-3.398|-8.85|-0.441|11.275|9.677|4.494|-21.93|-10.236|-9.286|2.564|-7.77|-8.075|0.94|6.689|-12.059|-7.859|-5.385|1.562|-8.571|-1.176|-2.074|-9.395|28.075|6.553|3.235|3.343|0.305|-1.502|-3.478|-0.862|4.819|-1.775|0.595|1.511|1.534|-14.211|-1.554|15.916|7.419|2.649|2.373|1.724|0|1.754|-12.844|-12.567|6.25|-0.845|-1.934|-3.979|5.602|3.779|-12.245|-9.259|-6.897|-5.112|3.383|11.82|9.585|9.659|1.734|-12.846|-8.102|9.367|-12.027|5.399|-4.911|6.667|-6.667|10.565|17.63|-1.143|4.167|-1.176|16.838|1.394|24.242|5.963|6.341|1.99|-2.427|-17.269|-19.156|-0.645|19.231|16.071|2.752|0.926|2.857|3.448|10.326|-0.541|18.59|11.429|-6.667|15.385|-5.797|24.324|0|-13.281|-9.859|-7.19|-1.29|-3.125|-7.514|13.072|-3.774|-4.217|9.211|-3.797|0.637|-6.548|-0.592|-5.587|3.468|-5.978|-1.604|-10.952|-2.326|2.871|-7.111|6.132|12.169|2.162|0|2.778|-0.552|-9.95|-4.739|7.653|8.889|-8.629|2.073|1.047|-11.574|8|-16.667|0.418|-10.487|-1.111|6.299|-1.931|-16.987|1.299|-4.05|-2.432|8.224|8.571|-24.324|-5.128|7.735|8.383|33.068|1.21|-2.362|-3.788|-2.222|0|41.361|-11.574|-22.302|-18.95|8.202|25.794|-9.025|-19.942|2.367|-10.818|-21.206|18.182|-5.349|-3.587|-11.858|48.824|-5.556|-8.163|-9.885|-6.652|1.969|1.556|-8.537|2.929|-8.779|-5.586
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-2.751|6.542|4.391|3.656|15.864|7.716|13.621|-0.178|13.406|3.854|-18.206|7.205|-12.293|9.484|4.688|-2.541|-0.256|5.911|1.682|-5.547|-0.518|7.821|-3.789|2.904|-0.932|0.302|2.19|2.416|-5.13|2.118|3.459|0.231|-3.647|1.383|-2.638|2.623|-6.684|-2.962|2.54|8.649|-4.067|6.141|-3.143|2.091|11.108|2.479|-3.189|-0.814|3.602|1.149|1.94|9.688|0.777|0.037|-3.602|-5.906|1.499|-4.799|-1.783|-1.289|-3.401|8.322|2.633|4.259|-3.597|4.356|-0.247|2.572|6.605|2.535|-1.559|-1.08|-2.003|2.837|1.539|15.234|5.417|-0.997|-0.707|-1.486|-4.053|4.467|-5.787|0.751|2.49|-2.257|3.149|5.286|-0.952|-6.038|-5.375|-2.072|-11.644|-0.835|0.658|-2.111|-3.454|-2.656|2.481|0.729|-1.2|1.638|1.057|0.141|1.576|-0.215|2.08|0.073|0.921|1.307|1.864|0.152|0.038|1.587|2.297|1.406|0.525|0.162|3.214|-8.689|-4.023|-0.654|0.695|0.33|-1.979|-0.856|0.973|2.777|1.465|-2.312|1.984|4.661|-2.296|-1.545|0.568|3.898|1.763|4.874|0.464|-0.671|-5.357|-2.853|6.268|2.649|-1.695|-2.302|-2.902|1.634|2.033|0.122|-4.658|-3.952|6.092|-6.509|-1.816|-2.063|-1.195|0.601|6.273|-2.276|-4.388|-2.163|3.704|1.335|0.8|3.697|2.079|-0.231|-6.063|-1.807|-3.257|0.864|2.735|-0.565|5.281|0.149|3.508|9.267|2.328|-5.112|-1.53|1.929|-3.715|4.201|-23.887|1.69|-3.209|7.889|0.368|-15.547|-3.222|4.152|-1.347|-0.084|3.272|-8.163|-4.833|4.192|4.06|5.99|2.199|0.03|10.622|9.823|2.366|-0.037|2.539|11.163|-5.494|1.046|-1.271|-4.222|12.688|6.53|1.908|0.421|-6.223|-1.892|3.24|2.642|5.276|-2.706|1.324|7.798|18.837|10.14|-7.469|-10.349|5.058|-3.964|4.007|-5.85|-2.14|10.071|1.434|1.393|-0.96|-6.19|-6.326|2.763|-1.178|11.124|1.448|1.346|6.031|1.849|-7.57|-8.338|0.506|6.531|-2.512|1.482
09040|24542|/equities/fortis-inc|TSX|-0.158|-4.789|0.719|-0.751|-2.311|-1.588|8.477|2.777|7.066|-11.226|-10.585|7.658|-7.066|0.154|1.531|-0.416|-0.808|2.827|3.266|1.481|-0.387|-0.294|0.984|1.989|1.441|-1.941|-1.21|1.897|-2.856|0.537|-0.972|-1.624|-2.189|0.998|0.592|0.577|-0.324|1.182|1.74|-0.735|1.04|2.884|0.886|0.62|-0.922|-0.306|0.986|-2.12|1.304|0.54|1.606|0.532|1.297|0.602|0.525|0.141|-0.802|-0.2|0.261|0.972|-0.644|1.532|1.682|1.926|0.897|0.515|-2.409|1.965|1.058|-0.108|2.092|2.32|-1.509|-0.486|-3.04|0.365|0.845|-0.216|-1.196|2.654|5.702|0|1.244|2.576|-0.072|-0.74|-0.946|-0.471|-0.445|-0.117|0.589|-2.458|2.592|-1.049|1.347|-0.75|0.141|-0.023|1.356|-0.332|1.59|1.816|-1.092|-1.858|0.938|-1.445|-2.697|0.139|1.929|1.263|-2.259|-1.265|0.555|0.488|0.82|0.85|0.213|0.38|0.887|-1.974|-2.319|-0.639|0.666|-3.244|-2.386|0.633|-2.136|-1.307|-0.105|-1.124|1.137|-0.732|0.716|0.785|0.684|2.406|0.816|1.251|-0.312|1.24|-2.847|0.022|-0.545|1.123|-1.132|0.044|1.842|0.603|1.472|-1.053|-2.106|-2.336|1.922|1.373|0.333|1.74|1.351|-1.91|-0.336|0.54|0.43|-0.271|0.613|0.023|0.548|2.311|0.776|0.33|-0.843|-1.088|1.623|1.48|2.046|-0.533|0.219|-0.097|-0.579|-0.096|2.368|0.247|0.848|-1.207|0.371|-0.197|-6.528|-0.869|2.245|1.955|3.504|-3.935|-0.448|1.949|1.564|-2.011|-1.066|-1.7|-0.487|-0.139|-0.069|-1.772|1.686|-1.164|0.321|2.608|2.308|-0.621|1.8|0.391|1.361|-0.541|0.346|1.734|2.366|-2.459|0|-2.232|2.18|2.281|-3.008|2.445|4.805|-2.117|5.718|-12.708|1.867|5.768|5.394|-1.907|-0.481|-1.604|0.609|3.904|-3.477|2.28|-3.053|1.333|-0.266|-0.661|-4.031|2.575|-0.979|3.189|2.899|-0.109|3.947|0.801|-6.352|2.754|-6.176|3.948|-0.587|2.211
09041|24637|/equities/riocan-reit|TSX|4.006|-8.038|-1.841|0.462|-8.96|-6.415|19.422|-7.347|4.625|-30.449|-14.919|3.47|-8.836|-0.614|-0.036|1.915|-1.056|0.073|2.427|0.337|-1.038|0.559|0.525|-3.96|2.358|1.269|-0.037|1.553|-0.49|0.227|-0.414|0.378|-0.526|1.14|-0.941|2.35|0.077|-2.039|0.455|-0.189|0.533|0.883|-0.611|0.73|-1.477|-0.227|1.808|-2.477|-0.708|0.449|2.454|-1.918|1.103|1.271|0.854|-0.579|-0.193|-1.853|1.109|-1.209|0.646|2.414|1.502|1.119|-0.16|-0.279|-0.475|1.324|0.121|1.22|0.49|3.555|-0.085|-0.63|-3.409|-0.565|0.202|0.121|-1.16|1.297|3.525|-2.055|0.954|0.837|-0.582|-2.593|-0.764|-3.079|1.024|0.554|0.358|-0.317|2.268|-2.604|1.766|1.219|-0.162|0.041|2.029|-0.781|0.206|0.621|1.857|-0.211|0.126|-0.836|2.31|0.343|0|0.301|-0.938|-0.804|0.127|-0.085|-0.922|1.88|-0.679|-2.884|4.297|-1.565|-4.058|2.114|0.5|-1.598|0.164|-2.521|0.12|0.443|-0.361|-2.119|-0.039|-0.391|3.144|0.283|1.021|-1.726|0.972|3.134|0.97|-0.587|0.042|0.21|-0.126|-0.833|0.083|0.335|-0.333|-0.786|-1.104|0.659|0.914|-0.987|-2.212|-2.51|-0.157|0.393|0.553|-1.017|-0.622|-0.81|-2.262|0.798|0|0.458|1.354|-0.539|1.405|-2.732|-1.679|-0.335|1.204|2.114|0.892|-1.602|-0.38|-2.843|1.69|0.948|2.208|-3.514|-0.41|1.742|0.879|1.631|-2.314|1.307|-1.477|-0.49|0.759|-3.233|-0.982|2.613|-0.778|-3.468|-0.214|-1.753|1.603|-0.602|-2.519|-0.855|1.212|-2.859|1.364|2.804|1.206|-0.283|2.502|-1.781|-0.602|-0.212|2.945|0.806|1.867|0.563|-0.819|0.826|1.024|-2.874|1.382|1.981|2.22|1.182|2.545|-1.941|2.021|3.126|2.434|2.226|-3.293|-2.55|-1.976|2.016|-1.976|-1.86|-0.746|3.077|-3.553|0.431|-3.005|0.999|0.813|0.741|2.684|5.139|-1.042|-1.962|-0.77|-1.948|-3.306|1.483|-4.33|0.98
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|1.881|-1.947|-2.4|1.317|-3.988|4.365|4.787|-2.692|6.388|-9.109|-11.593|4.244|-8.446|-4.207|2.318|7.092|-7.237|-0.816|3.025|7.207|-1.77|0.893|2.377|8.532|0.199|-2.519|-3.911|3.071|1.758|0.589|2.004|1.526|2.396|-0.826|-1.626|4.348|1.836|5.227|0.114|0.114|1.738|-4.004|-4.666|0.748|1.08|1.424|-2.872|2.845|3.864|-0.452|4|-0.468|3.641|-3.963|-5.298|1.003|-0.993|-3.308|0|4.927|-4.082|5.317|0.913|-2.882|-4.348|2.389|2.79|-3.344|3.575|5.792|4.444|8.144|-3.23|0.129|-0.77|-4.884|-2.151|-1.297|-3.636|-0.677|0.34|7.683|-6.606|-0.227|-1.566|-3.767|-2.004|3.381|2.116|-7.327|4.984|4.649|-2.863|-0.765|-2.452|-1.159|2.043|3.563|-3.751|-1.27|-0.839|-4.028|-3.216|-2.657|6.465|-3.509|-1.156|-2.075|2.673|3.655|2.893|-1.666|-1.006|-2.777|2.815|8.083|-2.541|-3.633|9.62|-6.289|-6.065|2.96|2.324|-7.521|2.276|2.535|-1.817|-2.654|2.282|-8.33|-0.645|-1.028|0.035|6.217|-1.412|-0.296|5.304||-3.245|5.159|2.689|5.594|-1.148|0.256|5.11|-6.457|-0.126|-6.5|1.189|5.474|0.673|-0.168|4.476|-1.128|0.305|-0.26|3.041|-2.401|0.659|2.017|9.47|-2.999|1.01|0.971|-0.723|-2.123|5.525|1.413|3.663|0.951|-1.303|-2.788|-1.103|7.258|-0.694|3.481|0.444|1.122|-0.613|0.73|3.069|4.667|4.035|-0.751|-1.782|0.805|1.573|0.761|-7.562|6.758|1.719|2.881|-3.048|-1.378|-0.931|-3.761|8.414|-1.025|1.429|1.517|-0.132|3.973|-0.409|4.714|-1.823|1.422|2.106|7.41|1.024|1.277|-2.868|3.614|-2.734|-1.538|4.334|-2.58|-0.699|1.178|1.922|2.798|3.669|-1.513|5.31|-2.921|1.217|-1.541|3.18|-3.33|-7.063|-1.946|0.548|-0.467|1.182|-4.371|3.268|-1.154|-2.84|-2.478|6.439|1.897|-0.394|13.494|0.629|-6.555|6.726|-1.24|4.44|-1.817|-3.421|0.352|-4.135|-3.58
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-0.733|-3.647|1.553|2.826|-3.21|0|5.653|-4.442|11.364|-9.333|-10.907|5.347|-14.66|-1.435|5.237|6.203|-5.268|-0.303|0.101|4.656|-1.563|1.053|8.077|9.057|-0.371|-0.979|-4.108|3.524|-0.963|0.241|7.106|-3.25|-0.374|-1.351|-0.973|-0.484|0.855|5.814|4.032|-2.618|4.229|-3.679|-4.637|3.906|2.811|9.211|-1.583|5.463|4.437|-3.517|0.153|-3.402|-5.587|-3.763|-7.463|2.29|-3.912|4.738|-1.139|6.469|-2.497|11.747|2.099|-4.714|-8.735|3.93|0.408|-3.162|1.743|15.48|-0.768|11.664|-3.636|0.833|-2.913|-7.485|-4.023|0.433|-1.141|-3.841|0.413|8.358|-5.367|-2.21|2.987|-3.83|-4.694|-1.287|2.372|-8.554|1.467|9.799|-0.799|-9.844|-3.252|-2.048|-1.014|4.103|-0.467|-4.246|2.874|-1.584|-3.282|-3.992|8.305|2.091|3.735|-4.707|3.199|0.238|4.857|-1.23|-2.166|-7.461|7.803|7.623|0.129|-0.387|5.722|1.662|-4.371|3.001|-1.478|-6.179|3.66|-0.261|1.321|-3.812|1.68|-9.048|2.53|1.22|-2.844|7.653|-3.448|-5.691|3.86||-0.241|7.642|6.336|5.677|0.439|2.09|9.121|-4.063|-0.929|-9.27|0.141|6.757|-1.187|3.692|7.438|3.774|2.102|0|5.351|-1.989|-1.073|3.519|3.846|4.418|0|-1.386|2.02|5.882|-4.98|4.459|-0.842|-5.754|0.8|-6.89|0.75|8.444|-2.286|4.792|7.383|-3.456|-0.216|1.978|2.477|4.225|1.429|5.395|-3.277|-2.945|3.663|-1.444|-1.54|4.975|2.16|4.101|-2.953|6.276|1.103|2.401|3.057|-1.293|1.163|7.5|-2.141|5.314|-3.421|1.101|9.655|0|5.072|-3.665|8.935|0.766|-2.064|-5.329|2.364|-0.542|-0.54|-1.418|-3.259|-1.019|-4.072|-3.762|3.571|4.054|8.227|-2.669|2.93|0.552|1.306|-9.764|-3.415|-2.997|3.595|2.513|-4.327|-2.5|3.226|-0.482|-0.16|1.629|-4.361|-11.08|-3.862|8.683|0.582|-3.916|2.143|0.43|-5.556|15.313|-13.279|1.934|-2.426|-3.761
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|8.216|-0.467|8.354|2.597|7.542|7.508|-3.198|4.878|6.494|-7.229|-7.521|3.161|-8.179|1.609|0.811|3.064|-1.913|-4.188|1.596|3.581|-1.09|0|4.558|0.862|1.163|2.687|-3.458|6.116|-2.096|9.508|1.329|-3.526|3.654|-3.526|-0.637|2.28|2.676|2.048|-1.347|6.452|-2.105|0.352|0.709|15.102|4.701|-3.306|6.14|0.885|1.345|0.45|-0.448|-1.762|-6.198|-1.224|-1.21|5.085|0|-1.255|-2.846|-0.806|-2.362|-2.682|-1.88|0|4.724|-0.392|1.19|-5.618|2.692|-5.455|4.962|4.382|2.869|0.412|-1.619|2.066|-4.348|10.965|1.333|-2.174|-1.288|3.097|-11.373|-10.211|0.852|-1.676|-1.241|-0.685|-0.273|-2.66|-0.792|0.397|-2.075|5.472|-2.663|-2.468|-0.13|2.937|-1.835|5.533|4.783|-1.569|3.088|-0.73|-0.436|-4.045|0|0.14|-1.648|-4.712|-0.779|-2.778|1.149|-2.247|-0.125|2.036|-5.187|2.219|0.371|-10.718|-2.373|5.221|-3.08|0.11|4.368|0.928|2.133|1.687|-0.12|2.593|0.621|-1.106|-5.678|-1.82|9.738|5.118|2.282||-2.487|0.526|4.539|-2.547|-4.359|-0.51|-1.384|2.448|-2.879|-4.768|0|0.119|0|-5.524|-0.561|-7.083|11.111|1.053|2.764|-1.887|3.038|2.875|-1.599|3.304|-4.952|-3.158|-1.95|5.441|3.375|-1.112|0.747|2.949|-1.887|2.713|2.789|-4.076|-0.633|-1.126|3.097|0.911|-4.715|0.75|5.96|-6.211|4.41|1.447|-3.676|-8.256|3.49|-1.54|0.119|-4.53|0.569|4.4|-0.708|1.925|3.23|0|2.941|8.16|1.831|0.709|-1.536|-4.533|5.189|-3.518|7.257|-4.306|1.839|1|1.744|1.625|-0.441|0.443|2.112|-1.486|1.508|5.573|2.447|-4.069|0.472|3.752|5.69|1.222|3.058|-7.179|-4.618|-5.988|-0.299|2.761|-0.912|1.7|1.094|0|2.4|-1.108|0.797|3.465|-3.81|5|5.079|-2.726|4.635|2|8.268|-0.196|4.197|4.047|-3.791|-5.426|-0.578|3.593|-4.207|-16.32
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|11.512|7.524|11.957|0.546|6.395|6.832|2.222|3.279|2.007|-5.975|-9.402|2.035|-9.235|5.278|7.463|5.346|-3.927|-1.78|2.121|8.197|-0.651|2.333|-0.662|-1.629|-1.286|1.634|-1.608|2.303|4.467|3.929|5.66|-1.852|1.124|-1.476|0|1.88|-2.206|1.115|1.128|2.703|-1.894|2.724|-1.908|-2.963|2.662|-1.498|1.521|3.953|1.2|4.167|-3.614|0.403|-0.402|-4.231|1.563|11.304|-1.709|14.146|0|-0.966|-0.481|-3.256|0|3.865|4.23|-2.167|3.36|-1.406|-2.829|2.912|-2.353|-1.449|0.485|-1.435|-5|-3.93|1.778|4.167|5.366|1.99|2.342|8.031|-10|0|-7.339|-8.403|0.422|-1.25|0|-4|0.806|-2.362|-0.781|13.274|-5.439|3.913|-2.542|3.057|0|0.439|4.11|-3.097|8.134|-6.696|-1.322|-2.991|4.464|-1.322|-1.304|-4.564|-1.633|-7.197|1.149|-7.447|5.224|5.098|3.239|0.816|3.814|-17.77|2.5|1.449|-1.779|-9.936|13.869|5.792|-9.123|2.888|-1.071|-5.405|-6.032|3.279|0|6.272|-4.333|-1.639|5.903||3.971|2.214|4.633|6.148|3.83|3.524|3.182|-0.452|-0.45|2.778|9.091|-2.559|0.099|0|-1.361|-6.284|8.929|1.103|1.735|2.296|1.915|3.982|0.444|1.351|2.54|4.212|-1.189|0.119|-1.524|-0.583|-2.611|4.014|-0.47|9.103|1.167|-4.104|-4.172|0.239|8.701|2.667|-3.226|-2.393|5.445|-7.38|0.743|3.728|6.284|-8.04|-1.241|1.639|-4.916|1.956|-2.153|3.851|-0.124|-0.494|0|-4.368|-5.363|-2.823|1.32|-1.942|-1.697|0.64|-1.056|3.838|-0.11|-3.793|-3.163|-2.584|1.309|-4.335|3.8|-0.498|0.904|-1.581|2.429|-2.947|-0.876|-8.467|0.899|7.129|10.308|1.62|-0.216|-14.784|-0.366|-3.103|-4.971|3.038|-0.518|4.702|-1.338|-0.532|-4.734|1.895|0.519|-3.266|0.336|4.754|-0.699|-0.608|-6.65|-5.154|5.691|-1.992|1.047|-0.401|-7.424|8.629|-11.492|5.976|9.347|-5.325
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|11.074|5.954|-0.175|3.249|-3.316|14.371|8.207|-6.653|14.55|-21.982|-12.322|7.288|-12.333|-0.148|6.309|14.855|-2.646|5.195|8.233|8.734|-1.717|1.969|-0.436|1.774|-2.381|-1.911|-1.05|0.211|2.814|2.212|0.893|-1.322|3.89|-1.798|-6.118|1.499|-4.303|-2.204|1.217|-2.376|2.02|-1.59|8.405|-4.132|1.681|-0.21|0.846|1.502|-1.48|2.826|5.263|1.392|0.233|-2.935|-7.322|4.367|-0.218|0.218|5.046|1.632|0|1.418|-4.082|-7.158|-1.452|2.119|-1.048|5.066|-2.366|0|0.649|14.925|-8.219|-0.905|7.543|-1.202|0.726|2.481|-8.409|1.617|-7.676|1.078|-8.119|3.484|2.954|-8.317|0.977|4.49|2.51|1.271|5.357|4.918|0|-7.576|-1.493|1.078|-2.11|2.597|7.944|-5.727|-3.609|4.435|7.895|0.966|6.154|2.094|5.817|0|-2.957|-3.377|0.785|-0.779|-3.509|-7.425|9.669|15.249|-6.319|0.831|6.176|-5.028|-13.527|1.471|-5.336|-2.268|7.824|0.988|-3.11|-0.239|-2.331|-7.742|5.682|-0.452|0.455|12.821|-2.256|-7.639|8.816||-4.796|-2.797|11.429|-2.284|3.141|8.215|4.438|-6.887|9.337|-8.287|0|2.26|3.207|4.255|11.525|-5.145|-1.893|-0.627|2.244|1.961|10.072|1.091|-0.362|2.222|-1.818|-0.362|1.845|-0.368|7.51|1.2|0|0.806|-0.8|5.485|2.155|7.907|-8.511|3.982|3.67|0.461|4.327|10.756|2.848|0.662|-2.891|1.192|-1.494|0.753|0.432|-1.489|-1.776|-0.313|-2.637|0.715|-4.488|-5.53|-8.824|0.422|-0.837|2.575|10.427|-1.402|-1.382|3.828|-3.687|2.844|-3.211|-1.357|-0.897|3.241|0.935|0|-7.359|1.316|2.703|4.225|6.82|2.047|-2.786|0.601|-0.1|2.669|-1.616|0.508|6.833|-3.455|2.139|-8.333|-6.849|-3.097|-0.877|-0.437|-2.966|-8.171|8.898|-4.839|-0.402|13.182|-1.345|4.695|-6.579|7.042|-3.182|4.265|0.476|6.491|12.557|3.059|1.796|7.603|-7.729|1.448|-3.38|-10.625
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|8.802|-1.702|-6.375|6.506|-2.483|11.883|11.532|-4.283|11.376|-19.971|-14.875|8.696|-9.582|-1.572|6.986|14.519|-3.156|4.655|2.462|4.502|0.161|-1.272|3.795|2.886|-3.915|1.827|-5.197|-1.703|4.531|2.488|2.03|-2.314|2.196|-1.824|-8.359|1.543|-1.37|-0.605|0.303|2.969|0.946|-4.374|-0.45|-7.884|4.935|-2.821|0|1.868|1.016|4.236|-0.751|2.304|-2.545|-2.907|-5.624|1.674|-2.183|-3.553|0.662|3.142|-3.557|2.429|1.646|-6.658|1.825|0.921|2.703|0.543|-1.473|1.357|5.587|5.598|-4.755|-3.208|1.991|0|1.737|5.175|-4.644|5.191|-8.52|10.494|-1.818|4.596|-2.623|-11.354|-0.409|4.261|0|-3.825|0|0.137|-2.533|-4.092|4.406|12.632|-0.746|4.037|-3.448|-2.77|-8.166|-0.533|11.424|-4.397|2.471|-0.29|1.173|-3.808|-4.832|-0.134|-1.583|-1.686|-2.033|-4.837|1.722|5.997|-1.414|4.43|1.776|-8.614|-8.037|2.834|-0.587|5.185|0|2.922|-0.127|-1.129|-3.277|-2.715|3.672|0.492|-1.812|2.096|5.599|2.4|-4.337||6.233|-7.98|7.651|-0.134|1.221|5.587|2.798|-0.876|6.037|-1.824|3.297|10.208|-0.687|2.646|1.978|-4.957|-0.51|-3.448|7.979|-1.913|4.167|0.73|-2.143|2.004|-3.515|-3.231|2.618|2.504|4.878|-5.496|0.356|1.444|-1.423|1.996|2.037|3.448|-7.774|6.391|1.916|-2.064|6.175|-0.199|8.639|4.045|-4.711|-1.268|-3.272|1.242|-3.593|7.742|-0.428|-3.313|1.046|0.632|-4.427|-5.513|-2.048|2.481|-1.132|7.505|1.232|1.247|-6.783|4.242|-4.07|7.5|-7.336|-4.954|3.81|-4.545|0.182|-2.487|-2.426|-2.862|-3.571|-8.06|4.851|0.63|-1.703|2.866|5.902|-0.503|1.533|-3.295|7.244|-5.98|1.861|-2.636|-2.724|-5.455|0.457|-2.811|1.807|1.685|5.663|-3.738|-0.465|7.679|-1.48|-0.164|2.525|2.768|0|4.521|3.558|1.136|14.534|4.063|-7.9|9.07|-2.217|-5.252|-4.8|-4.031
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|2.384|-2.328|0.962|3.885|-10.348|0.802|15.527|-0.116|21.519|-18.463|-21.086|-3.913|-10.156|-4.12|1.908|4.8|-4.215|10.127|4.405|-2.155|-3.734|-2.823|2.479|2.11|-2.066|-2.024|-1.594|1.21|0|0.405|0.407|-2.381|-0.395|-5.243|3.089|0.388|1.176|-0.778|1.984|-1.563|-3.396|3.922|-2.299|-2.974|-3.584|-1.413|1.071|-0.356|0|0.357|4.089|3.065|3.984|-3.462|-5.455|1.476|1.119|5.929|0.397|5.439|-3.239|2.066|0.833|-5.138|4.545|0|-3.586|-3.089|0.778|-1.908|6.504|2.929|0.844|-3.265|5.15|4.955|3.738|14.194|-9.029|-1.905|-4.545|1.852|-6.494|0|-7.229|-3.861|0.388|-0.386|-2.632|6.4|0.402|-1.581|0.397|1.613|-4.247|1.969|3.673|-0.81|-1.594|-3.462|-2.985|-4.965|0.714|0.719|-7.333|-1.961|-3.165|0|-1.25|6.312|-1.311|6.272|-5.281|-3.81|2.273|-1.282|-1.887|2.913|-0.323|-4.615|6.557|-5.864|5.195|3.356|-4.487|1.961|-0.649|-2.839|-1.858|1.572|1.274|1.618|-4.334|1.893|4.62|-1.942|2.658||5.986|4.029|0.738|-5.245|-1.038|0|1.761|-5.333|0.334|1.356|-4.221|1.65|-5.016|-2.744|-0.606|3.125|-1.84|-0.306|-3.824|9.677|1.974|5.556|1.767|-0.702|-1.384|-8.254|-3.963|8.251|3.767|2.817|-4.054|-1.661|6.738|2.545|-3.509|-6.863|2.685|-1.325|3.425|1.389|3.226|-3.125|7.865|-1.838|5.019|-1.521|-3.309|-3.203|5.243|0.376|-2.564|0.738|-4.577|2.527|-0.717|3.333|-0.369|2.264|-2.574|2.256|0.758|2.326|-3.008|1.916|-4.745|-1.792|3.717|-3.237|0.361|1.838|3.03|-2.222|-2.878|-3.136|-4.967|-0.33|3.767|-2.341|-2.288|1.661|1.007|1.017|0.34|-1.342|8.759|2.622|0.376|-4.317|0.361|1.465|-8.389|-1.65|-1.623|3.704|-1.98|0.331|-4.43|0.958|-4.863|5.449|-1.266|-1.863|-0.617|-2.994|3.086|-2.115|6.09|4|4.167|-1.37|1.038|4.71|-7.383|7.194
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.69|3.326|0|-0.473|0.237|0.716|6.888|6.521|20.655|-10.557|-3.944|4.412|-3.955|-2.21|5.539|3.939|-5.983|0.286|-1.409|0|-3.532|6.154|5.814|1.177|-2.299|-0.571|-5.914|-1.064|-5.528|1.015|8.54|0|4.914|4.217|-5.413|3.846|2.114|5.414|3.63|-1.623|-0.965|-4.893|-11.622|0.271|-2.122|-9.375|1.217|-3.294|5.721|2.29|3.421|4.973|-7.417|-2.978|-1.467|-3.538|-2.753|4.306|8.854|6.078|-9.273|-1.724|-1.456|0.733|-1.207|-1.194|-2.558|0.233|2.878|3.732|-7.159|-1.591|-1.123|3.159|5.769|-15.275|2.505|8.371|-1.339|-2.396|-2.96|3.728|-16.484|-0.547|-5.017|-2.694|-1.818|3.952|4.115|3.518|-3.399|6.274|-3.309|-3.03|9.357|-10.158|-0.868|-0.518|-4.613|2.707|-1.005|10.761|-1.463|-0.545|1.852|3.846|4|-9.584|2.788|-7.241|-0.685|-5.654|3.166|-7.407|-0.614|-12.366|16.981|1.76|8.507|-4.446|0.467|4.239|-15.725|27.951|20.714|11.7|-4.085|7.343|-7.237|-1.629|-1.782|24.106|0.113|0.629|-1.685|5.139|19.225||-1.114|12.45|11.044|0.7|0.176|4.11|5.288|1.364|-5.525|-5.152|4.757|-4.123|-0.956|1.589|8.629|2.859|5.515|2.452|-1.055|-0.733|5.993|0.558|-0.775|1.461|-1.221|0|0.334|-2.497|-6.686|-2.277|0.298|-0.199|-0.884|0.296|1.298|-0.299|-2.142|-2.47|-1.956|8.434|-3.346|7.171|0.804|-4.231|0.482|-1.051|-2.334|2.488|-1.416|3.415|-3.846|0.188|-3.535|1.941|-0.734|-0.092|-0.183|-4.038|0.796|8.864|-0.289|-0.192|4.196|0.2|1.113|8.452|-2.253|-5.188|1.133|0.516|2.982|-6.1|1.113|-1.69|-0.592|-6.469|-2.435|-3.059|7.418|-1.753|3.239|-3.047|8.299|-1.96|1.999|-16.248|6.512|-0.796|13.911|2.799|14.2|10.591|-5.522|5.98|-9.344|-0.915|-4.266|10.386|8.52|-0.91|-1.282|5.548|5.572|0|0.143|-2.646|0.42|6.716|-7.587|11.539|-20.049|-0.973|5.391|-4.768
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|3.436|-4.59|2.867|7.04|-7.358|-3.548|22.047|-0.392|5.59|-16.291|-16.739|-4.414|-9.488|-3.842|2.84|-0.978|-5.76|4.831|2.475|-3.81|-5.299|-0.783|0.562|1.484|1.272|-2.149|1.376|1.16|1.412|2.041|2.586|-3.218|-1.871|-5.733|3.068|-0.227|1.031|-0.114|3.188|-2.867|0.345|1.519|-1.835|0.693|0.698|-0.922|-1.364|3.896|0.474|2.43|4.574|-4.258|-2.143|-0.826|-2.194|0.815|1.059|4.68|7.692|6.648|2.464|2.222|0.297|-7.934|2.669|-0.836|-1.374|1.534|0.28|-0.14|5.449|-2.582|3.412|-0.443|4.154|5.008|1.475|9.91|-5.932|2.253|-2.369|6.104|-5.272|-11.579|-2.778|-2.564|1.592|1.468|-0.584|6.864|2.56|-2.648|-0.465|4.032|-2.973|-0.776|2.385|1.288|0.648|-1.438|-2.795|-2.719|3.762|-1.085|-4.444|-0.442|0.444|4.814|2.711|0.32|-2.496|3.387|-0.958|-3.84|-1.064|-1.791|-1.471|4.294|-1.362|-6.241|5.224|-1.615|6.075|0.469|-4.627|1.208|-0.451|0.758|-0.452|0.303|-2.363|-2.59|-1.418|2.471|2.994|4.05|1.422||4.112|-1.618|-3.438|-9.986|0.566|0|0.426|-6.383|1.075|1.778|-2.273|0.268|-2.356|-1.673|-2.264|1.923|-0.51|0.901|0.129|6.301|3.546|1.148|0|0.868|-2.813|-4.049|-0.537|1.085|1.515|-0.548|-4.199|0.395|3.125|1.798|-4.238|-5.031|-1.973|-0.491|3.822|0.384|-0.382|0.512|4.973|0.813|0.682|-3.553|-7.317|-0.365|0.244|-0.726|-1.898|0|-5.915|1.818|-1.235|6.707|-1.417|2.667|-2.712|3.667|-2.966|1.2|-0.597|2.445|-4.994|-1.824|-2.23|-3.132|0.543|-0.647|0.108|-1.489|0.213|-2.088|-2.345|1.869|6.057|-3.507|-4.564|3.571|-0.626|1.699|0|-3.878|5.717|4.274|-1.55|-5.346|-3.734|2.165|-7.795|-2.23|-3.757|7.088|-3.867|1.117|-3.417|-1.94|-0.176|1.792|4.299|1.518|0.381|-2.235|4.272|-1.718|4.382|2.554|2.836|3.478|4.427|5.131|-4.556|5.024
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|-1.113|-4.116|-5.612|11.736|-3.864|-3.863|8.026|-12.867|15.883|-6.231|-12.15|-3.728|-5.468|-3.743|-3.716|1.024|-5.889|-2.505|2.35|-0.742|-1.873|-2.039|-1.9|6.383|2.063|-0.325|5.721|0.924|2.364|-1.168|-0.117|2.145|0.72|-1.769|-4.072|1.144|7.768|2.141|1.795|1.43|-2.038|-5.422|-5.251|-3.736|3.763|-1.127|-3.272|1.103|2.37|0|1.142|-5.195|1.094|-1.402|-0.536|2.643|0.11|-0.22|0.331|8.244|-1.529|-3.299|4.27|-4.961|-2.848|-0.761|-4.366|-1.029|4.968|-0.857|2.977|-0.657|-1.828|-5.005|2.086|1.913|-0.318|0.747|-0.531|-1.464|-2.548|-3.824|-0.196|-2.481|-6.762|3.69|1.88|4.11|0.789|-1.934|0.194|0.781|-0.967|-2.083|-1.493|-0.557|-2.532|2.03|2.652|-0.189|-3.818|-1.786|7.075|-5.596|-1.773|-3.093|-1.689|-1.169|-0.992|1.002|2.744|-3.954|-1.461|-1.754|0.32|-1.575|-1.855|-0.154|6.23|-8.133|-1.484|0.447|-0.886|5.616|1.104|1.766|-0.479|5.21|2.058|2.822|-0.351|-0.871|-4.174|1.698|3.152|-1.552|3.387||-1.751|5.741|4.247|-5.647|-4.021|1.239|0.177|-2.253|-1.536|-2.007|4.363|1.058|-1.733|4.529|-0.541|-0.716|3.711|-1.101|3.025|0|1.927|3.593|-0.988|4.87|-0.72|-0.816|-2.39|-3.276|5.918|3.376|-0.629|0.846|-1.046|0.526|0.742|3.965|3.535|2.814|-0.35|-1.722|-1.247|1.613|3.333|0.119|2.819|-4|5.198|-3.695|-1.061|8.301|1.953|1.453|-2.824|1.565|-3.522|1.923|4.418|0.403|-1.326|4.144|2.841|-0.283|3.367|7.39|-3.196|-0.905|-0.301|-5|3.55|0.446|0.149|1.053|-0.746|-3.736|-3.064|4.971|4.427|1.866|1.26|-3.201|1.548|1.572|6|-0.99|6.69|-3.237|-3.928|4.983|-3|-6.542|-3.167|-2.643|0.591|-2.026|-0.432|-3.208|1.702|0.142|-3.297|0.692|-1.9|4.836|1.006|0.433|0|-0.431|-0.287|0.722|-3.883|-0.414|-0.549|-2.019|0.951|7.445
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|2.381|-6.667|-2.439|6.647|-1.705|-1.124|13.376|-3.976|13.149|-15.497|-10.938|-1.79|-7.565|-3.645|-1.57|0.905|-8.108|-0.414|1.684|0.211|-0.629|-3.049|1.235|5.423|0|4.773|-1.786|0|4.918|0.235|-5.122|-0.443|3.44|-3.111|-3.846|-0.847|9.767|1.896|1.687|1.22|-1.679|-3.917|-6.667|-1.691|-0.211|-3.854|0.818|0.411|1.883|2.137|-1.474|3.712|-2.345|-2.697|-4.554|-0.786|-3.416|-2.045|-2.182|8.696|-2.317|-1.145|5.01|-5.133|-3.663|2.825|0.568|-2.403|0.933|2.095|2.74|6.904|-1.646|-0.613|-3.74|1.804|0.808|0.202|-3.327|-3.766|-3.102|3.592|-2.037|1.887|-5.018|-5.263|-3.284|3.571|-4.545|-5.666|2.351|1.917|-4.573|1.863|-2.128|7.516|-3.318|1.28|-5.015|-4.221|-5.89|1.389|6.038|-1.879|-4.022|0.698|-2.585|4.701|0.429|6.718|2.665|-1.997|1.244|-5.994|-0.87|-1.004|-3.862|-0.275|3.267|-8.214|-2.911|2.464|-0.259|5.027|10.677|-1.335|1.049|0.908|0.609|2.656|2.236|-3.096|-0.768|-4.545|1.187|3.692|2.524||3.426|-1.763|-7.281|-3.026|3.737|1.21|4.259|-5.09|1.985|0|3.968|6.419|3.136|6.1|-1.457|-0.182|0.733|-3.873|4.604|-0.367|1.49|0.374|-0.926|1.695|-2.39|-6.529|4.488|-4.46|3.004|-1.565|2.679|-1.754|3.448|3.766|-3.804|1.099|2.056|7|-2.913|-2.647|-0.377|-4.839|10.277|-3.985|4.15|1.403|4.832|1.062|-2.484|4.545|2.212|-0.441|0|1.339|-3.24|0.216|3.82|2.064|-1.357|-0.226|-2.208|3.189|-2.227|11.97|-0.249|3.608|-2.513|-8.083|6.65|-2.638|2.709|0|-7.517|-8.732|-3.414|1.014|6.022|8.899|1.909|-3.009|-1.144|0.46|11.253|-0.255|10.423|-1.934|1.401|10.87|-0.31|-2.121|-0.901|-6.197|7.903|-3.235|-0.293|-0.292|0.588|-0.585|-6.044|0|-4.211|2.703|2.493|7.761|-2.332|-9.259|-0.526|2.981|-1.337|3.889|-4.762|-2.577|-1.272|2.078
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|6.667|-1.989|2.326|1.775|-5.85|-0.829|9.697|-2.941|20.996|-18.076|-15.517|-3.333|-8.096|-3.586|2.597|0.654|-8.748|1.411|1.431|-2.2|-2.913|-1.718|0.576|5.68|0.612|-4.11|-0.777|6.405|-0.412|2.532|-1.66|-1.23|0.619|-2.61|0.201|0.404|-0.602|0.201|2.899|0.835|-1.643|-1.016|0.204|5.139|-0.849|0.857|-0.849|4.204|2.494|0.227|1.382|1.402|0.943|-3.196|-6.009|3.097|-1.31|2.691|-0.889|7.914|-2.797|3.623|1.471|-7.483|3.521|-0.467|-1.835|-2.679|7.434|-0.714|6.87|-1.504|5|-2.564|-2.01|9.945|0.277|8.084|-13.695|0.259|2.387|0.266|-2.591|-1.279|-6.235|-8.553|2.242|-1.545|-4.43|5.804|-3.448|0|0.216|3.118|-1.535|0.441|5.336|4.866|-3.066|-2.304|-0.913|-4.783|1.545|-3.412|-1.883|0.844|0.851|-4.665|1.232|-2.6|-4.58|9.395|2.79|0.648|4.515|0.454|-3.289|1.559|-5.074|-7.255|3.659|-7.865|7.879|0.406|-6.274|1.154|-2.622|1.908|-2.602|5.284|0|-4.842|-0.923|6.067|3.024|1.848|1.458||10.092|0.926|-4|-6.639|-4.554|2.642|-3.529|0|-0.196|4.928|-2.794|2.037|-1.8|-2.724|-2.281|-0.567|-2.218|-3.908|3.114|10.526|8.096|2.928|0.226|-0.673|-0.446|-6.861|-2.828|2.062|-0.615|1.035|-6.936|0|7.676|-0.619|-8.835|-4.488|-0.358|2.569|3.22|-0.938|3.295|-0.386|3.187|-0.199|5.01|-2.245|-7.547|0.189|1.536|-2.251|-4.137|1.091|-4.514|2.857|0.179|6.072|1.934|0.194|-0.769|1.761|0.196|-3.042|-0.942|6.413|-3.482|0|0|0.78|0.588|-0.196|4.928|-5.803|-0.385|-0.384|3.785|4.149|2.119|-1.255|-4.208|0.605|-1.976|0.596|-2.14|-0.772|2.778|2.439|-4.836|4.444|1.02|2.725|-3.245|-2.376|0.598|7.036|-1.677|-5.357|-0.395|2.222|-1.198|4.375|1.053|1.496|-1.057|0.853|5.393|5.952|-2.098|4.89|1.489|0.499|-2.195|-0.485|-3.513|5.955
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-1.022|-2.329|-1.637|12.523|-4.737|-1.893|9.416|-6.514|17.355|-12|-13.793|-1.238|-9.397|-5.563|-3.576|0|-4.976|0.365|-0.726|-3.275|-3.061|-2.756|-0.657|4.343|0.459|-1.471|0.913|-0.114|2.814|-2.067|3.444|1.814|0.977|-2.151|-2.334|1.42|1.93|1.718|0.991|0.373|-2.071|-3.977|-2.062|-4.694|2.806|0.338|-1.114|0|-0.664|0.668|1.012|-5.123|4.227|0.111|-0.664|3.432|-2.128|-2.511|0.439|8.571|-2.89|-2.149|5.238|-3.78|-0.114|0|-0.342|0.805|3.081|3.558|5.982|-1.41|-1.515|-4.348|2.475|-2.179|0.243|-3.286|-0.351|-1.384|0.814|-1.263|0.694|0|-5.671|1.889|1.81|3.392|1.303|-3.211|4.306|-2.564|-0.464|0.116|-1.6|-1.685|-1.549|2.961|1.386|-1.142|-3.736|-4.11|7.111|-4.423|-2.932|0.105|1.923|-0.847|3.965|-0.11|1.678|-2.188|2.123|-0.666|-0.442|-2.583|-4.128|2.431|-1.046|-9.47|1.931|-2.079|-0.189|5.788|1.417|-2.564|1.198|3.942|2.335|-1.361|-0.934|0.417|-5.882|-0.196|0.393|0.394|0.795||-2.708|1.572|4.625|-5.534|-3.377|2.697|-2.26|-2.39|3.03|0.956|6.517|0.409|-0.811|1.025|-3.557|1.403|0|0.504|1.742|-2.595|3.406|1.893|-0.21|3.027|-1.281|0.536|-4.898|-1.508|5.069|0.424|0.748|-0.531|-0.947|2.814|-0.108|-0.108|3.348|-1.104|0.11|-3.312|-1.681|1.169|7.298|-0.228|-0.453|-3.18|5.312|-0.688|-0.457|4.41|5.006|-0.498|0.125|0.125|-3.027|0.732|2.372|0.25|-2.68|2.369|0.375|1.396|0.767|4.267|-2.089|3.374|-1.984|-4.425|1.933|-2.635|0.759|-0.252|-1.368|-3.828|-2.222|2.395|5.83|-1.128|-3.39|-1.078|2.454|4.087|0.772|-2.264|2.846|-2.522|2.72|2.796|1.213|-4.134|-2.149|-3.888|1.106|-1.094|1.355|-2.871|-3.241|2.37|-3.653|0.574|-1.582|3.751|3.519|0.98|0.865|-1.221|0.368|4.615|-2.985|-4.286|2.439|-3.188|0.833|6.734
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.493|-1.449|0.546|4.373|-3.486|1.301|7.924|0.911|9.534|-14.095|-12.935|-0.166|-8.623|-1.343|-0.446|2.124|-4.493|-0.289|3.593|-6.048|-0.975|-0.966|0.416|2.849|0.429|-0.285|-0.567|1.585|3.274|-1.466|-0.872|0|3.614|-0.45|1.214|2.171|4.032|1.142|0.988|1.336|-0.663|-5.189|-7.289|-2.833|-0.282|-2.479|-8.449|-1.368|-0.372|3.065|-0.382|3.014|7.616|-2.072|-5.483|2.406|1.218|-2.763|0.264|0.932|-1.314|-1.425|4.749|4.539|-3.689|1.667|11.111|-0.917|-5.899|3.731|1.515|6.109|-0.161|-0.16|-7.829|1.196|-7.724|4.467|-3.343|0.56|6.25|9.984|-7.002|2.019|-8.652|-0.704|2.158|-3.606|-2.961|-3.255|2.811|3.177|-8.354|5.053|-1.053|-6.173|4.381|2.51|-8.795|0.851|-9.461|1.112|1.927|-8.79|-1.327|0.307|-1.313|-2.463|-6.881|2.347|-4.054|1.37|2.817|-3.62|1.376|7.921|-0.98|4.938|0.935|-4.653|-1.942|-4.186|-1.826|-1.351|4.717|6|-5.213|11.64|1.07|0.107|0.864|-1.907|2.609|-0.862|-2.623|7.684|7.403||-5.721|-2.346|8.485|-1.316|7.593|6.438|-0.545|2.228|7.646|-2.199|-1.871|-5.954|-7.855|-4.637|-2.323|-2.492|1.963|5.739|0.614|0.246|13.25|3.763|-2.676|3.953|-3.667|4.418|-5.956|4.79|7.488|3.055|-0.797|2.117|0.163|5.326|9.398|-1.664|2.268|0.57|1.938|3.927|3.762|-0.209|3.452|1.201|-2.241|2.404|-2.866|-1.05|-5.368|0|3.926|1.044|-4.391|0.2|-2.913|0|-1.152|-0.192|-0.382|-2.056|0|0.564|-4.317|-1.068|1.996|5.354|-2.968|-4.433|3.486|-1.978|7.129|-3.352|-9.748|2.234|-6.129|-1.431|-1.256|4.598|-0.976|-2.536|0.638|0|-1.57|4.77|8.961|-1.933|-1.727|2.478|-0.353|1.431|3.903|0.938|3.495|4.462|-6.274|-4.015|-2.837|2.92|10.262|1.222|-7.358|15.343|-2.234|4.444|0.446|-5.085|0.319|8.161|-1.361|10.804|-2.689|0.615|0.123|-1.337
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|2.149|2.891|1.205|-1.692|4.416|1.253|19.572|5.53|3.024|-5.805|-7.025|5.931|-4.727|-8.034|1.926|7.122|0.31|10.526|0.116|3.436|-1.746|8.322|0.125|0.254|0.383|2.208|-3.267|2.05|-1.515|3.261|11.483|5.844|1.405|2.891|-7.978|15.53|5.586|3.16|-5.115|-1.394|6.679|-3.23|1.087|-4.174|-4.641|-3.98|-1.875|0.945|1.277|2.458|1.831|1.694|-2.8|1.847|-10.779|-3.33|-6.746|1.368|6.251|7.667|-5.614|-0.733|-8.702|-0.665|-0.132|-0.921|0.396|-2.573|-3.598|0.749|1.138|3.806|-1.424|10.431|-10.602|15.671|0|0|1.183|-9.101|-8.344|7.929|-17.88|-4.531|-6.593|-4.87|0.754|12.527|2.839|-1.08|1.091|0|-1.293|18.368|4.671|-11.777|5.598|-1.952|-1.679|-4.686|7.232|-3.088|-6.757|4.879|5.385|5.691|7.512|-28.953|0|-11.228|9.826|6.572|1.143|7.476|-1.537|-2.256|3.445|3.21|8.865|-8.978|5.263|7.873|-6.852|6.665|5.122|6.917|-4.276|7.566|-7.29|-4.215|-4.167|5.459|-5.055|4.768|-0.919|-1.93|15.11||5.966|-2.451|14.964|1.248|0.181|2.565|3.407|-5.037|2.964|0|1.503|-8.433|-0.513|17.266|3.752|6.905|-3.025|8.431|10.907|4.058|2.777|2.856|-6.417|4.471|0.557|2.889|-7.733|3.879|5.556|5.559|-2.115|3.114|1.582|-8.674|7.453|3.871|1.309|-3.994|4.305|4.861|-0.346|-0.345|2.113|-12.346|-3.571|4.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|9.64|-4.26|0.305|0.717|-0.102|-2.786|12.041|2.28|35.34|-25.087|-19.907|-4.425|-13.41|-5.09|2.996|2.693|0|-2.622|-3.261|-7.692|-0.994|-1.629|3.367|4.947|-3.413|-3.619|-4.702|-1.543|0.935|-0.926|-0.613|-2.687|2.134|0|-2.67|0|2.431|-0.303|2.167|2.216|-0.941|-5.341|-2.601|1.765|-2.857|1.449|8.491|-1.242|0.94|-0.623|-2.727|0|-1.786|-1.466|-5.278|-3.485|-2.356|3.244|0|3.064|-8.184|1.559|0.26|2.127|2.174|1.099|-0.818|-1.344|0.269|1.09|2.229|6.213|-7.693|-1.644|-1.084|-1.6|-4.58|-1.995|1.777|-1.5|-3.382|0.976|-3.529|0.473|-5.58|4.186|7.232|-1.474|5.714|-0.259|-2.278|-1.741|4.688|1.587|-4.786|2.584|0.781|-0.518|-4.455|0|-5.828|2.143|3.194|0.743|-1.942|0.488|3.797|2.865|-3.518|-0.995|-5.412|0.711|0.716|0.48|1.956|-1.446|4.01|4.724|2.973|-7.5|1.01|1.799|-3.234|-0.248|-1.467|0.245|0.246|0.246|0.247|-1.22|0.737|-3.555|0.957|1.456|0|-1.671|5.276||6.702|-1.323|1.34|-1.061|4.432|5.865|-0.872|-4.444|2.857|2.041|2.083|5.329|0.631|0|-0.314|1.274|-5.136|-1.194|-0.298|-2.89|1.466|-0.292|5.882|0.623|-2.432|-1.201|1.835|-0.608|8.224|-2.251|1.634|-2.236|0.321|-0.319|-3.395|0|0|3.185|7.167|0|-3.618|0.33|-0.329|-2.564|2.632|-4.702|3.571|-0.965|-1.582|2.265|-1.905|-2.477|1.572|4.95|-0.329|3.754|2.091|-7.717|2.303|1.333|2.74|-2.667|2.041|7.692|-2.151|0.722|-2.807|-9.236|0.641|-4|7.616|-1.629|0.656|-1.613|-2.516|-4.217|-2.924|1.484|4.334|0.937|3.56|3.344|3.103|0.346|11.583|-8.803|8.397|-4.38|3.396|1.533|0.385|-3.704|2.662|3.137|-1.544|-1.894|6.452|8.772|-3.39|-0.422|0.424|5.83|-2.193|11.22|6.771|-4|2.564|1.351|-4.279|6.237|-4.348|3.021|-3.518|1.842
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-0.394|-5.587|-2.717|19.222|-6.465|-2.174|12.946|-5.684|15.012|-14.315|-19.263|-4.936|-4.559|-2.95|-1.739|3.916|-5.413|-0.142|0.572|-3.453|-3.467|-2.724|-0.13|7.821|0.14|0.281|-0.696|-0.278|5.263|-3.253|0.569|4.458|-1.175|-2.714|-5.149|4.533|4.593|3.846|1.246|1.743|-3.517|-3.54|-4.102|-1.806|-0.277|-1.366|-2.139|2.046|-1.611|-0.667|3.306|-3.586|3.434|0.275|-0.548|0.137|-3.699|-2.448|-1.772|8.516|-1.622|-2.246|2.853|-5.277|-1.646|-0.504|-1.611|0.623|4.563|0.788|6.732|1.712|-3.31|-4.731|2.148|1.637|-2.527|-1.828|-1.034|1.044|-2.915|-2.833|-5.361|0.704|-8.19|4.153|1.829|1.508|2.987|-1.991|0.117|-2.067|0.694|-1.481|-3.304|7.456|-3.868|3.048|-0.467|-0.925|-1.705|-3.93|9.308|-3.678|-2.685|-3.247|0.544|-3.263|7.955|1.266|3.329|-8.087|-3.481|0.424|0.212|-3.484|-5.426|4.032|2.374|-5.739|0.391|-7.748|0.543|5.545|5.02|-0.994|1.925|5.112|2.848|-0.436|-0.972|0.981|-5.561|0.622|2.008|-2.875|2.851||-5.489|8.795|3.367|-7.764|-4.356|1|3.52|-4.734|0.198|0.797|4.802|5.275|0.552|5.724|1.663|-1.29|-0.234|1.303|1.932|-1.779|4.851|2.551|5.376|0.677|-0.135|0.135|-5.499|-2.494|7.363|2.893|0.276|-0.549|0.414|0.694|3.597|4.354|2.778|1.567|2.08|-5.159|-3.088|1.04|2.905|-0.909|-0.151|-3.785|5.368|1.242|0.625|5.611|5.575|3.052|-3.966|2.113|-3.565|2.972|0.351|1.786|-1.408|5.185|-1.996|9.325|3.704|8.241|-4.06|0.214|0.215|-8.984|2.605|0|3.313|0|-1.227|-4.678|-1.346|4|8.46|-3.758|3.456|-3.742|6.889|0.897|4.45|-4.045|8.273|-7.848|4.206|4.645|-1.446|-9.19|-3.178|-4.26|3.571|-1.04|-3.219|-3.495|-0.962|-1.887|-3.108|-1.619|-2.456|1.968|4.486|2.687|-0.951|-2.952|0.37|0.935|-1.835|-1.447|-2.124|-2.921|-0.172|6.972
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|6.04|9.72|5.599|-1.531|0.616|-0.154|0.464|4.019|9.7|-11.544|-8.429|7.858|-2.99|1.826|-2.232|5.66|-1.548|2.377|3.783|7.611|4.436|0.371|0.186|-0.186|9.331|-7.505|-2.914|3.781|-1.673|2.868|1.553|-0.194|1.976|-3.25|0.384|-4.228|-1.449|2.793|1.13|2.51|-1.894|1.538|5.691|-1.992|0.905|3.646|0.629|-1.649|3.301|2.176|-3.669|0.421|-3.749|-1.693|-3.276|2.976|2.648|-2.964|0.596|1.411|3.766|7.537|3.252|-6.616|7.085|-3.367|-3.883|-2.215|1.499|-6.225|1.736|5.496|-0.536|-2.813|-4|2.354|-4.59|8.017|1.717|5.789|-0.676|8.303|-2.962|0.957|0.24|-5.763|-1.448|3.815|4.343|6.968|-0.895|5.249|2.909|-2.564|-4.14|3.758|-5.696|7.046|-0.539|-0.403|3.472|-1.37|0.413|-0.137|3.116|6.165|-4.04|-3.616|-2.575|-4.774|-4.084|-3.81|2.689|-0.122|4.331|4.947|-5.912|-0.625|4.302|-12.543|-2.447|5.516|3.023|-2.014|-5.698|2.52|-9.44|3.545|3.56|-1.317|3.995|4.286|-3.114|2.725|-1.055|-0.117|-8.073||5.568|-5.983|3.197|14.52|2.458|1.444|-1.423|3.758|5.974|-6.887|3.567|-7.838|4.216|-2.442|-4.54|0.369|6.144|1.594|-0.791|8.12|-7.266|5.139|1.266|-0.559|11.894|4.754|5.172|-0.685|0.69|6.814|-9.5|6.007|-3.248|-7.437|2.431|-1.752|12.343|7.294|5.253|-0.802|-5.492|9.091|0.207|-8.523|3.937|-0.975|-2.471|-1.313|-4.137|-2.285|-4.209|0.508|4.233|4.037|-0.547|1.859|0.749|1.328|2.529|5.979|-3.386|-0.397|-1.37|1.793|4.149|7.83|2.288|-6.624|1.08|-1.068|1.961|-3.774|1.923|2.183|-3.782|-2.259|-2.405|-2.539|4.703|-4.118|-3.042|6.478|4.219|-1.25|1.266|-1.25|2.345|3.077|3.409|0.686|2.582|-0.467|-0.696|-2.489|1.843|-3.125|2.752|1.869|0.706|12.137|0.531|-4.071|0.769|0.775|1.575|-1.039|-1.282|5.121|-15.103|6.326|-4.419|-2.494|0.456|-6.992
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-0.101|-6.256|-0.472|7.396|2.92|1.805|11.085|-5.568|11.553|-14.088|-13.241|2.37|-7.048|-5.021|3.913|5.991|-7.265|8.837|0.467|-0.465|-1.376|0.461|4.327|2.97|2.123|-2.562|-2.404|1.463|1.485|5.759|3.467|1.652|3.299|-1.125|-3.579|3.829|1.718|1.042|-5.263|4.707|1.991|-5.216|-4.656|1.178|-0.214|-2.5|0.313|0.314|2.802|0|0.542|-1.283|-4.004|-1.517|-2.562|-1.456|-7.623|0|0.45|3.738|-0.465|-2.715|0.913|-5.195|0|-0.431|0.433|-1.702|0|0.858|6.881|1.869|1.422|-1.86|-0.463|2.37|2.927|3.327|-4.155|-1.429|-5.405|4.225|-8.974|0|-6.4|-3.475|-1.145|4.382|0.4|1.626|-0.405|1.23|-2.789|2.869|-0.813|1.653|4.31|0|-0.429|-1.271|-3.279|-1.613|-0.8|-3.475|0|0|0.778|-8.541|2.93|-1.444|-0.717|-0.357|8.527|-3.731|1.901|2.734|-4.478|0.752|4.314|-8.929|2.564|0.738|1.119|3.077|3.175|2.439|-5.747|-1.136|-0.752|-3.971|-1.423|-3.103|-2.027|2.422|-1.027|-0.68|8.889||2.273|3.529|-0.391|-1.158|-2.996|0|1.136|-5.714|1.083|-3.484|2.5|-3.448|-2.027|6.475|2.583|-1.455|-2.827|5.597|3.475|3.187|1.21|0.405|-5.364|4.4|-1.575|-0.392|0|-3.774|9.959|-0.823|-2.8|0.806|-2.745|-0.778|1.581|3.689|-5.058|-0.388|2.789|-2.335|1.581|0|0.797|-6.343|-3.249|-5.461|-0.678|-10.606|2.804|-1.835|-1.208|11.074|2.055|0|0|-3.311|1.003|-1.967|6.643|2.509|2.952|1.498|0.376|5.556|2.439|6.034|-2.929|-4.016|2.049|1.667|0|-5.138|-1.556|-1.908|-5.755|-2.456|2.888|-1.071|-2.098|-2.721|-2.326|-2.273|-1.911|2.614|6.993|-5.921|2.013|-2.614|12.5|-4.225|1.429|-3.78|-1.356|0.34|1.73|-4.934|7.801|1.439|-5.763|-4.839|-2.516|-0.313|0.631|4.967|2.721|-7.837|-2.446|0.926|-2.115|21.245|-6.507|-4.886|-8.358|-1.18
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-5.288|3.873|2.453|-3.347|14.812|2.798|4.381|4.959|-0.09|-2.632|-11.215|5.16|-10.484|-1.8|2.737|7.472|-6.746|-4.054|4.691|6.334|0.397|-1.178|2.167|-1.657|0.158|0.317|2.271|-1.596|-0.397|0.319|-1.338|-0.079|0.157|-2.757|3.487|-1.406|2.646|5.768|2.522|-2.46|-0.169|-3.117|-0.408|-7.901|5.476|-2.628|-1.447|0.382|-0.229|1.236|1.33|1.59|-1.023|-3.93|-4.408|-0.288|-1.63|-1.466|2.505|-1.411|2.016|2.057|6.913|2.167|-3.186|5.147|0.328|-2.711|4.239|5.526|5.36|-1.993|0.272|0.917|-5.786|1.668|-1.81|1.665|-0.869|3.694|-4.31|4.977|2.6|-3.147|-6.633|-6.661|4.762|-2.011|1.387|-3.083|0.717|6.441|-1.83|-5.503|0.872|-0.787|-8.363|2.741|-3.295|-5.676|4.006|2.227|0.505|4.924|4.101|-3.427|0.69|0.54|1.487|0.157|1.673|3.891|7.857|-2.778|-0.173|5.388|-1.351|4.323|-1.115|-7.241|-1.193|-5.627|2.471|4.836|-2.607|0.934|-0.591|-0.253|-1.737|3.422|-3.548|-0.656|2.954|0.851|12.011|2.944|8.868||9.988|-6.381|0.331|-4.932|-0.314|-2.149|0.102|0.619|-3.097|7.059|1.19|-2.532|-4.628|0.202|1.018|1.133|-3.094|0.704|-0.4|4.28|4.585|5.774|-1.703|12.372|-0.127|-3.206|-1.218|-1.794|4.5|0.883|-8.641|2.118|2.657|-3.158|-0.466|-1.829|2.459|0.471|-0.817|1.061|-2.417|2.719|5.486|4.156|-4.585|-5.614|-1.27|0.932|-4.983|-1.419|2.806|-6.702|-4.88|3.186|-0.613|-1.608|5.18|0.531|-4.949|7.609|-8.73|-9.353|-0.714|-0.709|0.178|5.827|2.406|-2.624|-1.568|5.859|-0.098|-2.381|1.547|2.681|-0.099|3.067|-4.024|4.943|2.103|3.145|9.762|-4.87|2.081|0.581|-0.807|-10.341|-2.422|4.316|-2.962|-2.587|-4.286|1.547|-0.193|3.29|1.416|-3.606|4.801|9.142|-2.181|-3.168|2.935|2.336|2.626|-1.684|8|-1.786|5.66|3.922|-6.365|6.104|-6.44|-7.32|3.617|14.419
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|6.961|2.469|0.97|-2.695|1.505|11.094|2.333|20.638|9.897|-20.752|-16.621|12.75|-7|-8.497|8.511|1.439|-4.402|-2.937|-0.926|0.132|10.38|-0.726|2.226|-0.882|-5.817|1.12|4.692|-0.146|4.434|-3.397|-2.59|1.46|-3.927|-2.861|-4.302|3.93|3.944|4.566|2.413|2.473|2.698|1.286|-9.593|-2.825|-2.479|-4.974|3.104|-1.463|6.065|5.349|3.221|-3.976|-5.3|-2.449|-6.607|0.639|4.826|-2.484|1.594|3.434|-0.274|-2.276|0.268|-6.875|-8.467|0.924|-1.925|4.25|7.898|2.081|3.083|2.613|-1.624|5.271|-1.404|-5.067|-0.794|-5.5|0|-2.2|0.368|5.57|-14.317|0.896|-8.504|-0.813|-1.403|4.503|1.704|3.187|-6.953|-0.407|1.237|0|5.895|2.691|-3.568|-2.22|-5.964|-4.19|-4.022|-3.357|-0.176|5.195|-10.167|3.806|-2.2|12.357|7.457|3.27|-8.494|18.4|2.459|-1.499|-1.027|3.915|-3.436|1.512|6.436|-15.833|3.896||-0.858|0.539|-7.669|6.356|-9.924|1.354|-6.51|2.407|-10.596|-4.127|-6.528|5.735|6.168|-15.299|-2.545||-1.552|-6.576|2.048|-1.898|2.516|5.556|5.883|-2.25|0.125|-8.686|0.69|-2.139|1.485|-0.228|-2.664|1.35|-2.522|-0.327|6.519|-6.12|1.329|4.393|3.841|6.932|-2.136|-3.514|-5.607|-4.061|4.593|5.961|-4.861|3.473|3.341|0.623|3.347|-3.239|1.775|6.765|9.319|-0.587|-2.159|0.579|0.876|-4.196|-6.291|-8.513|-1.651|-2.863|0.692|-6.068|15.52|-1.48|-1.218|1.988|-6.286|-9.004|39.232|-2.306|-0.572|-5.425|-30.377|-7.42|-13.258|-1.855|-6.601|-11.111|32.791|-24.227|-1.826|34.427|7.959|-1.736|-17.856|||-2.918|-1.898|-3.226|-3.125|-3.659|-13.084|7.215|-14.555|1.39|16.36|-18.585|6.669|0.704|-7.817|-9.035|-18.282|1.976|-2.409|-15.65|4.125|-6.988|-11.345|19.007|-19.076|-0.169|-11.441|-13.498|10.356|6.655|4.095|-8.501|-5.963|-6.935|-4.112|65.071|-13.622|-12.12|5.43|-7.259
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-0.418|0.42|4.846|5.581|-5.702|10.68|7.966|-3.831|2.905|-13.153|-15.589|4.365|-12.195|0.702|6.343|7.2|-7.063|0|1.509|3.922|1.594|5.021|-2.449|6.061|4.054|2.778|-4|-3.017|1.754|-0.87|5.023|-2.232|5.66|5.473|-0.985|4.209|0.206|9.091|0.906|-4.23|6.961|-7.411|1.972|-5.487|4.545|-1.282|-4.294|1.875|2.019|-1.466|0.315|-0.73|-1.842|-1.611|-4.519|-2.804|-6.957|0.877|1.333|7.656|1.951|2.808|0.1|-6.916|-1.835|-1.357|4.245|-4.072|0.913|15.751|-3.568|6.63|-11.111|0|1.97|-12.876|-3.32|7.589|-0.444|-6.25|-11.111|20.536|-18.841|4.545|-2.222|-2.878|-4.138|-4.605|-2.875|-2.795|5.574|10.909|-1.434|-11.987|-2.761|8.306|-7.385|9.428|0|-1.656|3.072|0.342|5.415|6.538|8.333|-3.226|7.826|-5.35|-0.41|2.954|11.792|0.474|4.455|3.59|1.775|5.275|-6.282|-0.206|5.417|-8.614|-3.349|2.956|-2.871|-2.336|7|0.2|-0.697|0.904|-2.829|-4.206|-1.835|4.306|1.951|5.453|-2.115|-0.501|-2.157||-0.971|-8.036|7.692|4|2.041|1.24|6.257|-2.775|1.959|-13.302|1.923|4.733|-2.647|1.493|12.416|3.833|2.745|1.823|4.707|1.55|3.2|2.599|5.636|2.519|-0.589|-2.302|1.906|2.866|12.755|0.17|0.686|-1.52|4.594|1.071|-0.709|6.616|4.134|-2.119|2.165|2.834|7.625|0.438|-1.931|0.975|-4.054|2.668|2.741|-5.688|0.415|1.262|-1.246|-1.534|-0.509|0.924|-5.62|-2.087|-8.824|-3.827|2.56|-0.509|6.703|-0.181|6.346|11.349|-6.972|1.108|-3.027|-0.195|0|-3.571|5.347|1.101|-1.089|-3.071|-4.579|-0.907|0.547|-2.491|0.357|-6.198|1.015|5.348|2.559|-7.445|2.604|1.947|2.355|0.73|-2.317|-8.483|-2.544|-2.329|-3.303|-5.398|5.389|-5.248|0.858|5.113|2.308|-0.307|-4.539|6.386|3.548|-2.362|-0.47|-2.446|2.669|1.111|6.961|13.707|-5.989|-0.899|2.394|8.383
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|5.52|-1.017|-2.959|2.788|1.154|-0.256|4.406|0.537|9.72|-14.159|-3.654|-3.07|-0.936|-5.42|-3.522|-1.472|1.711|-0.532|-0.739|2.378|-1.909|-2.683|1.148|0.63|-2.658|-0.306|-1.407|0.101|-1.584|-2.885|0.971|0.488|-0.485|-1.435|0.966|1.97|0|-0.49|0.493|0|1.908|3.967|-1.033|-2.123|-0.302|0.202|0.508|-0.905|-1.095|-0.495|0|-0.493|1.5|-0.99|0.498|-1.471|0.493|0.495|-2.885|0.483|-2.358|-0.935|0|1.422|3.431|2.719|0.71|-0.303|-2.079|-0.98|-0.488|1.99|-0.985|-6.019|-0.461|0.463|3.846|2.97|0.498|0|2.761|-1.511|-0.7|3.842|-4.653|-2.885|-1.422|1.932|2.475|0|-2.885|-0.952|-2.778|3.846|-3.256|-1.376|0.461|0.93|0.467|2.885|3.483|2.134|1.969|-2.722|-0.402|-0.4|2.459|-0.611|-1.108|-0.201|-0.995|0.5|1.317|-2.277|2.538|0|-4.831|1.97|2.216|-5.429|-3.67|2.347|0|-2.294|-5.628|-3.75|0|3.448|-4.132|-0.412|4.741|3.111|5.14|0|-2.283|3.791|0||0|-0.472|-2.752|-3.111|-2.174|0.877|-1.299|1.316|-4.603|4.825|0|0|-2.564|0.862|-3.333|5.263|0|3.167|7.282|-2.83|1.923|2.463|-3.791|5.5|-0.99|3.59|1.563|-1.538|-3.941|-0.49|0.493|0.495|-1.942|3.206|-0.697|1.515|-1.493|-0.985|0.495|-3.81|2.941|-0.488|-1.442|-0.478|0.966|0.485|-8.444|-0.442|2.262|-3.913|-2.954|-5.2|5.485|1.717|-0.851|1.293|-1.277|-2.083|1.266|-3.659|1.653|-2.024|-0.803|-4.231|-5.109|10.04|0.81|-2.756|0|1.195|-0.397|-3.077|4|1.626|-0.806|6.897|0.433|3.587|2.765|0.93|0.939|1.429|-1.869|-1.382|0|2.844|1.932|2.985|-4.286|-1.869|2.392|-6.278|4.206|-0.926|0|1.887|-0.935|-2.283|-2.232|-1.754|-2.564|5.405|1.835|0|3.318|0|2.427|-1.435|-3.241|-5.263|5.556|-3.139|1.364|6.28
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|25.549|-0.274|0.275|3.704|-6.897|5.307|9.146|1.548|32.922|-23.101|-18.766|1.302|-9.647|-8.405|-2.929|1.486|-2.282|-1.633|-0.407|-4.094|-2.286|1.547|0|0.584|-0.194|-0.194|-4.444|0.559|2.091|4.781|4.149|4.555|1.991|11.605|-5.374|4.902|0.246|1.75|1.523|2.073|-4.218|-3.357|-7.127|-1.535|2.013|-3.456|-0.216|-2.725|1.923|-1.681|2.808|-2.731|-1.653|-2.616|-3.119|0.195|-3.94|0|-3.267|1.848|-1.993|1.099|2.825|-2.569|0.554|-3.214|6.262|2.132|-3.371|0.188|4.51|2.823|-4.615|-2.804|-2.727|2.421|-4.618|4.067|-1.097|4.389|0|0.963|-3.711|-0.37|-6.885|1.22|0.525|1.783|5.253|1.331|-0.567|0.954|2.144|0|-4.112|-1.654|-0.548|6.42|-0.772|0.778|-4.461|-4.947|1.252|-6.365|-1.485|-0.329|1.672|1.528|0.17|0.17|1.382|-2.196|0.169|-5.742|3.808|8.05|-4.117|0.344|1.22|-8.453|-3.241|9.645|2.426|0|1.943|1.616|-1.937|-3.892|1.372|-2.345|-0.5|4.167|-1.031|1.217|-3.035|-3.42|6.597||6.667|2.662|0.766|-3.512|0.745|-0.186|-0.555|0.558|0.749|-5.151|2.178|2.416|-3.237|0.18|2.968|-4.77|-1.565|4.736|3.195|6.188|0.805|2.474|1.042|4.575|-2.96|-2.875|4.957|-0.429|4.484|2.765|0.463|-2.041|-1.563|1.357|0.913|2.576|-5.947|-2.366|1.307|-0.217|0.656|-2.972|1.29|-2.923|2.132|3.532|-1.092|2.921|-2.412|9.353|-0.477|-1.179|-1.166|4.126|-3.059|1.918|-2.113|-0.699|-5.298|1.57|6.954|-0.239|-0.948|3.941|-0.49|-0.73|-2.837|-3.864|-0.452|-5.556|1.739|2.45|3.935|-3.571|-0.223|-1.535|4.348|-2.018|-4.701|-1.887|3.247|-5.133|-2.405|7.082|7.373|-8.051|0|2.832|-2.132|-2.899|0.416|-7.678|-0.382|3.564|-3.071|-5.616|13.58|1.674|-8.429|-2.247|-0.743|0|3.263|3.579|3.926|-4.536|-0.197|-1.167|-1.908|2.344|-17.552|4.195|-2.614|-4.524
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-4.722|8.295|4.019|-0.471|5.459|1.129|-2.686|20.619|8.814|-3.256|-4.586|4.321|0.778|-1.38|11.073|2.622|3.623|0.546|6.395|0.389|-4.991|5.782|10.267|3.507|-4.467|2.178|-8.539|1.737|-4.074|-1.996|3.183|-0.928|2.083|3.53|-3.409|10.576|2.91|4.387|8.415|-1.086|0.607|-6.787|-13.333|-0.778|-2.467|-9.138|2.655|-3.911|2.977|-0.349|0.703|0.887|-16.568|-4.113|-4.472|-1.469|-1.835|8.381|3.682|1.647|-4.708|-0.142|-1.681|2.292|-0.143|-3.453|-1.228|0.274|2.524|7.218|-9.524|-1.475|-0.93|-6.562|17.429|-14.005|3.431|-0.253|8.678|8.358|-5.634|3.499|-14.783|-1.949|-4.867|-6.399|-1.496|-3.803|3.621|3.872|-4.034|4.55|1.009|-4.292|10.165|-13.849|-1.603|-4.131|-6.132|-0.449|-1.416|14.026|-2.461|3.043|4.782|3.293|10.424|-11.29|7.02|-9.005|-5.258|-5.352|4.106|-6.319|4.298|-13.184|-3.981|5.017|0.504|-4.952|2.539|-1.532|-16.273|35.872|0.368|15.508|5.967|16.175|-13.252|4.297|7.357|31.908|4.288|-4.112|0.496|-3.201|12.612||8.189|4.907|8.066|-5.435|-0.104|-1.743|5.064|-7.57|-0.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.426|-3.988|2.408|5.061|-5.705|1.474|0.317|0.959|0.321|1.852|-0.757|4.402|-4.009|-5.527|4.492|4.353|-7.054|1.261|6.132|-0.993|0.443|1.121|-1.218|2.73|-0.114|-0.227|-2|-4.255|5.737|1.6|-2.344|-3.448|6.178|-7.12|-1.672|-2.645|3.583|0.743|0|6.561|-1.778|-0.99|-0.764|-0.973|-4.046|-0.104|-14.602|-10.317|-0.395|6.303|3.93|0.881|-3.404|-10.305|6.939|-2.778|-5.263|0.758|6.452|-0.8|8.225|-3.75|6.195|-4.237|-0.422|-0.42|0|8.676|-0.455|3.774|-8.225|6.452|-2.691|-2.62|8.019|-5.778|-13.793|5.668|0.816|3.376|3.043|15|-12.281|-5.785|2.979|2.174|-3.361|2.586|2.655|-3.004|-5.668|3.782|-6.299|-11.189|-2.389|0.342|-8.176|1.923|2.295|-1.929|4.362|-1.325|-2.265|3|7.527|-0.357|2.941|-4.225|10.506|-7.22|-2.807|-6.863|6.993|-4.348|-1.32|1|-5.063|10.877|4.779|-19.764|-3.419|4.776|3.715|-3.003|-11.671|3.005|-4.188|2.965|1.366|-2.918|1.892|-2.375|8.286|-1.408|2.305|7.099|6.931||0|0.664|0|-2.589|3|8.303|8.627|-2.299|-9.689|-2.365|1.718|-6.129|0|0.977|0.987|2.013|-5.994|11.62|-1.045|-11.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|0.32|1.461|-0.645|0|-0.162|2.986|7.678|-4.762|21.237|-20.231|-11.11|1.333|-9.152|-3.381|3.779|5.406|-4.354|0.961|3.852|-2.095|-3.763|0|-0.932|3.586|2.113|-2.873|0.412|0.553|3.281|1.889|-1.007|1.312|2.235|-2.612|-3.095|1.138|-2.225|0.983|1.425|2.034|-0.434|-3.222|-3.644|0.271|0|-3.775|-0.131|0.655|-0.131|2.961|1.365|3.677|-0.98|-0.834|-2.834|-0.536|1.084|-2.898|-1.938|-0.128|-1.022|-0.255|7.241|-2.401|-0.398|-0.529|-0.264|-2.064|0.518|2.12|6.639|1.87|-0.572|-2.374|-2.981|4.68|-2.355|3.291|-1.411|4.418|1.345|8.064|-4.321|0.777|-10.57|-0.965|0.276|0.277|0.98|0|1.274|-0.983|-2.86|-1.609|-0.267|-0.664|3.576|5.362|-4.299|0.278|-4.134|-2.724|4.049|-2.499|-4.762|-1.603|3.443|-2.487|-4.965|0.119|-0.471|-1.394|0.117|-4.868|2.263|5.868|-2.795|0.117|1.538|-6.527|-4.033|0.748|-0.849|6.194|-2.417|3.409|-1.786|2.4|-1.018|-0.787|2.063|-1.8|1.369|0.804|0.812|4.859|2.109||0|-5.176|5.59|-3.823|3.461|0.998|3.222|1.306|0.79|0.263|1.203|1.216|-4.27|-3.132|-1.115|-5.504|2.767|4.266|7.703|4.52|3.358|1.331|-2.734|1.017|-0.721|-1.282|-0.708|6.156|6.39|-0.635|-1.254|0.473|-1.703|1.095|7.939|-0.337|-1.492|0.165|0.333|1.696|2.075|-1.699|2.977|-0.176|-2.054|-1.352|-4.516|1.308|-1.608|1.968|-0.165|-5.564|-0.461|1.563|-5.186|3.055|-0.607|1.073|0.772|2.537|-0.63|-1.09|-2.875|1.848|-0.459|5.845|-1.283|-6.307|2.937|-0.461|0|-3.13|0.75|-2.203|-2.713|-1.961|5|1.341|-0.739|0.595|-7.192|0.441|-5.285|3.305|0.87|-3.9|-2.578|6.503|-0.432|1.906|-3.672|-3.279|3.099|-1.389|0|-5.388|4.247|10.774|-2.659|2.576|-3.93|7.68|0.472|2.585|3.685|1.358|-0.338|3.866|-2.065|2.469|0.354|-2.754|0.172|6.227
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-3.409|-1.566|-6.289|5.765|9.466|2.743|5.526|2.426|7.225|-11.509|-7.346|-0.939|-18.391|1.953|0|0.986|-3.977|-1.676|0.562|-5.487|1.802|-0.893|1.266|-4.159|3.405|-0.357|-0.178|3.889|6.509|-0.783|-1.351|2.372|0.596|-2.33|0.783|0|2.405|-2.348|-0.195|3.644|-1.984|-7.011|-1.812|6.77|1.572|-2.115|1.761|-2.481|2.745|-0.778|-1.154|1.961|0.196|-6.777|-1.799|-0.358|-3.293|-0.859|-0.342|-2.341|-6.416|-9.746|2.165|-0.574|1.456|2.537|-0.446|-0.737|2.572|-2.363|-2.45|1.166|3.625|-1.046|2.607|4.32|5.219|7.609|-1.252|-0.71|5.827|-2.564|1.487|8.687|-8.84|-7.496|2.087|-3.846|-1.157|-0.82|-0.813|0.326|-2.853|-0.942|-2|4.334|-0.16|-0.952|-1.563|-8.309|-0.286|2.79|3.495|-3.801|-5.525|1.259|-4.284|2.469|1.816|3.768|1.322|3.653|4.785|-2.184|-1.385|-1.216|-2.374|1.813|-3.779|-3.506|-1.11|2.27|-3.292|-2.016|-2.49|-1.548|-0.641|2.632|0.132|-0.263|0.528|-1.943|-1.405|0.772|-5.474|5.115|0.256||-0.383|-4.976|0|-4.408|-2.599|-1.338|2.281|-1.35|-1.112|-1.209|8.462|-1.294|4.167|-3.66|-2.419|-0.573|0.46|2.356|0.473|-2.312|-2.7|-1.985|2.718|-1.12|-0.888|-3.014|-2.107|6.99|6.611|-3.143|-1.378|7.266|-1.695|-1.549|-3.006|0|-3.027|1.019|0.227|-4.135|-0.325|0.436|5.639|-8.042|1.722|1.419|-3.273|-4.44|-5.977|2.132|0|-4.444|-10|3.627|-3.015|4.553|-3.384|2.962|-3.041|-3.11|-0.326|0.492|1.161|1.174|0.337|3.484|-2.048|-5.636|3.328|-3.994|4.16|-2.117|-0.163|-0.485|4.392|0.169|0.681|-0.677|-0.337|-0.503|2.405|-0.342|-3.63|8.602|5.482|1.147|-0.57|5.622|-2.353|2.204|-0.2|-0.596|1.207|2.263|1.356|-3.618|-1.29|2.439|-6.641|2.529|-0.772|0.778|6.308|0.207|-1.631|3.263|-1.145|2.781|-4.98|-0.606|-0.202|-2.745|0.196|5.711
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|-1.509|-1.487|-4.384|7.516|-4.501|3.137|9.178|-3.947|2.151|-4.247|-15.543|-4.266|-2.039|-3.824|-0.971|1.478|-6.019|1.408|1.429|-7.08|-3.004|-2.917|-1.235|7.048|-2.991|-2.905|-2.823|0.813|4.237|-4.839|2.905|4.783|-3.361|-1.653|-3.968|1.205|3.32|1.261|3.03|2.212|-6.996|-3.187|-7.037|-2.174|-0.361|-1.423|0|0.357|0.358|1.455|-1.079|-2.456|4.015|-0.725|-1.075|0.722|-0.717|-2.448|-0.694|4.727|-2.135|-5.387|6.071|-5.405|-0.337|-5.112|5.743|||||-3.896|-1.282|-5.455|5.096|0.319|0|-2.492|0.943|0.633|-0.629|-1.548|-1.223|1.238|-3.869|-0.592|1.502|2.147|1.875|-1.84|-0.306|0.615|-0.307|-3.55|0.297|2.121|-2.655|1.194|2.761|-0.306|1.553|-3.012|7.097|-1.899|3.947|-2.564|1.299|-3.75|4.575|0.99|9.783|-5.802|-1.678|-4.487|0.322|-5.183|-2.959|2.736|8.224|-9.524|-1.176|1.493|-2.332|8.889|0|-2.778|-0.613|3.822|-0.633|-1.863|1.577|1.603|-5.455|-3.509|-2.564|0.286|-1.961||-1.923|3.116|3.216|-7.817|-2.368|3.825|0.549|-3.704|-1.047|1.596|1.075|-0.268|1.084|6.34|0.58|2.985|6.013|2.265|0.651|-4.361|6.291|1.003|3.819|3.226|0.36|6.923|-2.256|-3.971|1.838|1.493|-1.107|-0.368|-1.091|4.167|1.149|0|3.571|1.613|-2.745|-3.774|-0.749|2.692|4.839|1.224|0.41|-4.314|2.41|0|-0.797|9.13|1.322|-0.439|0.441|1.339|0|1.818|5.769|0.483|-0.481|4|-0.99|-0.493|0.495|6.878|-1.665|-1.738|-0.811|-2.857|1.5|-3.382|2.475|2.123|-4.444|-1.429|-0.943|8.495|5.622|-1.805|3.516|-3.704|0.639|2.288|4.556|-0.903|3.869|-5.011|2.045|4.762|1.818|-3.396|-3.175|-3.922|2.113|-0.663|-2.056|-4.938|0.206|0.727|-2.727|-0.202|-0.101|-0.201|5.291|0.212|2.723|-1.608|-0.214|4.821|-1.436|0.333|-2.592|-2.424|-0.524|6.473
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-1.781|5.362|-2.1|3.252|-3.655|4.645|7.647|12.211|16.988|-22.687|-12.533|-3.283|-3.883|-2.6|-0.236|0.474|-6.222|-0.881|-0.873|-3.376|-2.469|-3.762|-0.198|7.889|0.86|-1.274|0.641|-0.637|7.534|-1.573|0.225|0.452|2.552|-5.275|0.22|-2.155|2.655|-1.31|0.659|1.111|-8.163|-4.854|-2.091|-2.412|3.455|0.579|-3.358|-0.924|-0.916|0.552|0.185|-2.867|1.27|-5.812|-2.5|0|0.503|-0.334|2.218|-2.658|0.166|-0.988|5.565|-4.643|-0.166|4.318|1.401|0.528|3.461|1.479|1.311|-1.838|1.115|-3.063|0.181|2.026|-0.367|-2.852|-1.923|2.143|1.083|-1.599|1.077|2.39|-3.887|-0.352|7.17|2.515|-3.184|0.755|-1.852|-0.735|-2.334|4.896|-1.848|1.121|0.564|-3.097|3.977|-0.377|1.727|-0.382|2.953|-0.587|-4.128|-1.113|-0.185|0.935|-0.558|1.701|-0.189|-2.033|-2.347|-1.071|0.719|-2.113|-3.072|6.74|-0.182|-6.621|5.367|0.54|-0.18|6.91|-2.434|-0.187|-0.187|1.901|1.741|-2.268|-2.757|1.304|-2.186|-2.487|-0.53|-1.736|2.857||1.449|1.657|-0.549|1.111|-7.692|2.094|-1.036|-3.177|2.573|0.172|-0.172|0.517|3.02|1.259|-3.472|0|-2.207|1.552|4.693|0|2.974|0.373|-0.372|0.561|0.187|-0.373|-2.011|1.484|4.457|-0.193|1.174|-1.161|-6.847|1.648|2.247|-1.838|1.493|-1.832|1.676|-1.648|-7.458|1.724|1.399|-4.508|2.044|-1.51|4.93|-3.237|2.087|2.496|0.538|-0.179|-2.783|3.417|-2.456|1.243|6.629|-2.583|-2.693|1.457|3.002|-1.479|-0.734|3.025|-1.306|1.708|-0.566|-4.505|-1.596|3.297|-3.873|-1.217|-2.872|0.509|-0.842|-0.669|4.181|-1.205|-1.692|-1.005|0.336|-2.778|3.204|1.022|-6.825|-0.316|6.04|3.293|-7.974|3.295|-1.301|-3.302|1.113|1.616|0.487|-2.222|5.351|-6.708|1.908|-1.565|0.314|7.059|4.021|0.351|4.587|-5.052|8.507|2.519|-3.189|-0.929|1.509|4.536|-9.464|2.377
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|0.893|-0.381|-1.628|6.533|-1.833|-3.533|6.452|3.619|34.964|-14.333|-37.65|-0.6|-6.876|-5.448|2.339|1.645|-10.913|8.481|3.096|-4.019|-0.35|0.527|4.388|3.991|-3.662|2.438|-6.161|-3.729|2.254|-9.703|-2.144|3.651|-2.021|-4.881|-2.595|9.984|5.342|0.167|1.528|6.128|4.52|-8.607|-9.218|2.237|0.642|-0.32|0.646|-8.69|2.413|5.071|0.96|3.993|-5.055|-2.315|-7.561|-0.284|1.297|-5.578|-0.271|10.164|-1.482|-2.959|3.05|-4.952|-0.838|-11.452|-16.549|1.346|0.45|2.778|5.882|5.591|-0.72|-10.733|-5.628|1.316|0|5.069|3.827|-8.734|-0.865|5.479|-11.335|-1.984|-13.104|-2.684|0.337|0|0.678|4.241|-3.413|-0.679|-2.64|2.02|0|6.835|-2.457|-4.362|-4.792|0|-11.831|-4.825|0|0.269|-8.823|5.155|1.042|11.304|2.071|14.576|-1.337|-5.975|5.999|-0.99|0.664|2.731|-2.98|4.138|-4.605|-6.462|0.62|2.866|-8.721|6.501|5.212|-1.917|-2.795|1.899|-1.25|-0.928|-0.921|-8.427|3.188|-6.25|-5.155|4.021|9.064||2.703|-3.479|1.771|-3.693|-1.95|-0.554|-3.217|0.269|-10.577|-0.952|4.218|-5.176|1.432|-4.338|-9.129|3.433|0|-2.303|-0.844|-2.869|4.051|0.86|-1.064|-1.468|-4.217|3.967|-4.008|0|1.836|1.871|-8.555|-6.072|-5.882|4.386|1.424|-0.355|-3.425|0.69|6.617|-2.857|7.28|2.554|-2.677|-1.507|-1.301|-3.756|11.354|-7.209|1.501|-1.823|-0.191|1.547|-3.364|-7.917|-1.525|3.873|3.65|-4.196|2.3|4.445|3.053|6.938|2.084|11.111|0.934|5.679|-2.644|-5.669|1.379|-7.839|-2.68|2.972|-3.086|-6.897|2.353|-1.923|19.816|4.077|2.458|-3.782|-4.515|9.926|17.836|-1.156|9.841|-1.869|-4.464|9.446|4.779|-19.284|-11.893|-9.847|0.883|-0.658|-8.065|3.766|4.139|6.004|5.61|-0.486|-5.505|1.16|-1.373|3.31|-1.856|-1.823|-2.444|26.05|-3.773|7.226|-11.282|-2.985|-8.142|-0.493
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7.686|-5.207|-3.032|0|-5.261|2.705|9.115|-1.588|24.269|-25.975|-13.44|6.721|-5.305|-8.19|-4.644|13.743|-6.889|-7.303|0.371|0|-3.538|1.801|1.642|5.6|4.651|-0.608|-7.775|0.185|7.798|1.219|-0.808|7.327|1.758|-1.083|-2.949|-0.626|5.515|2.03|-2.846|0|-4.591|-6.995|-4.095|-5.954|-0.175|-1.036|-0.172|-5.083|-5.868|-0.307|3.01|-0.94|-0.623|-0.31|-4.6|1.199|-5.397|-1.122|11.597|0.157|-2.301|-2.831|-3.313|-5.709|1.101|0.551|1.973|-0.702|2.734|-4.788|10.091|2.628|-2.119|-2.794|4.132|2.996|-0.626|-1.998|-2.545|11.333|2.216|11.388|-2.409|4.851|-7.038|-1.421|-1.75|-2.223|5.597|-1.245|0.537|0.54|-3.141|-1.38|2.651|1.256|-3.955|4.118|-1.065|0.36|-12.033|0.786|-0.78|0.628|-1.697|-5.136|-0.146|0.741|1.646|-1.764|-4.501|5.177|9.737|-6.522|-2.802|4.145|-7.396|-0.705|-1.668|-3.873|-2.852|4.19|0.679|5.3|3.105|2.112|-2.213|7.444|2.602|-5.384|-0.762|7.379|-1.931|-2.355|2.248|3.487|-2.274||-2.218|-2.932|2.206|-3.931|-0.301|-2.932|-3.529|-1.94|0.277|-2.702|4.373|-1.255|-7.234|0.519|4.478|-2.897|4.402|2.393|6.607|3.256|-1.677|7.014|-0.325|2.5|-1.639|-3.328|1.939|4.033|7.014|3.154|-6.424|9.091|-4|2.421|1.512|0.479|3.321|1.119|-2.011|-4.869|-2.543|0|-2.96|-1.458|1.147|5.354|-7.508|-2.034|1.428|-1.562|-1.538|-7.01|3.25|5.616|-2.879|-5.714|19.863|-3.948|-2.875|-14.443|-1.575|4.584|1.68|5.72|-2.5|0.774|-1.524|-5.244|2.028|-0.912|-16.833|11.666|0.854|0|-4.102|-5.29|3.378|0|5.78|-4.389|-0.486|10.157|9.787|-0.194|5.13|-4.509|3.032|3.77|-4.599|-18.495|10.736|-1.95|-1.051|2.148|0.72|-1.419|-1.745|0.527|-8.067|0.487|-4.043|0.155|1.106|-18.433|22.984|-1.862|2.221|3.273|-7.001|5.966|-14.481|-1.629|4.986|-11.475
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-2.227|4|-0.419|3.024|5.227|1.617|8.794|-0.251|5.556|-10|-12.317|0.209|-3.239|-1.2|-1.186|-0.197|-2.874|0|0.192|-2.068|-0.375|-2.198|1.299|0.372|-0.371|-1.463|-0.364|0.919|2.256|-0.375|-0.373|-0.372|-0.186|-1.821|-0.363|0.916|0.738|0.37|0|1.887|-1.852|-3.052|1.089|-1.431|-0.71|-0.88|0.176|0.532|-0.177|0.177|0.894|2.007|-1.616|-1.066|1.808|0.729|-0.543|0.546|-0.543|0.73|-1.968|0|0.721|-2.46|0|-0.35|-0.696|0.524|-2.222|-0.171|0|-4.248|2.685|-2.614|-0.326|1.32|-0.656|0.993|0.835|1.182|2.778|-2.041|-1.672|3.819|-4|-0.498|3.253|0.172|0.691|0.173|0.347|0.174|-0.691|-1.026|3.908|2.364|-0.722|0.544|0.547|-1.083|-2.12|1.616|3.148|-0.552|-0.731|-0.364|-0.903|2.403|0.371|0.936|-3.261|0.181|1.848|-2.873|0.542|0|-1.773|1.989|-0.896|-5.263|-1.669|-0.663|1.174|-0.334|-1.157|-2.576|-0.799|3.471|-0.329|0.831|2.73|0|-1.014|0.169|-1.336|0|2.744||-0.171|-0.68|-1.836|-3.852|-4.448|0.462|-1.815|-4.892|-0.144|2.353|3.03|-0.901|2.147|1.558|1.582|-0.785|-1.546|-0.308|2.366|1.278|-2.188|-0.621|2.385|0.159|-3.976|2.508|-4.06|3.744|-0.466|3.704|1.97|1.163|-0.331|3.425|0.864|-1.026|-0.847|1.201|-0.85|-2.81|1.002|0.167|1.184|-1.827|-1.954|-3.002|-4.091|2.326|1.256|0.951|0.478|-1.567|1.592|0|-1.567|0.79|-2.012|0.623|-1.079|0.464|1.732|2.917|1.48|-0.816|2.68|2.401|-1.686|-2.145|-3.195|-2.492|1.743|0.638|-0.948|3.601|0.825|-1.623|1.149|2.698|0.679|2.435|-0.347|0.874|-1.549|1.573|2.693|-1.416|3.67|3.025|-2.578|-2.162|-1.77|-2.249|0.173|-0.345|-2.03|-0.839|0.506|2.595|-1.701|-0.508|-3.431|0.658|-0.328|2.007|-0.333|2.041|-0.17|1.903|-0.687|-1.02|-0.676|-0.838|-2.451|5.155
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.293|-6.061|2.542|3.509|-5.263|4.942|6.832|-6.395|3.927|9.603|-10.651|4.969|-11.538|-4.462|7.022|-5.319|-11.529|-10.148|7.256|6.78|5.897|-3.226|3.069|3.714|-0.265|2.439|-2.381|-1.305|-2.296|24.841|0.965|4.013|3.46|-0.345|3.943|-1.761|4.029|5|4.839|0|-0.8|-4.215|-15.806|-2.821|-1.543|-4.142|2.736|-4.082|1.479|-6.111|0.559|0|-9.367|-2.948|-6.005|-4.415|-2.79|6.881|10.101|5.04|-2.332|-1.531|-0.759|-1.25|-0.498|11.978|5.588|-6.849|0.829|4.928|-5.22|-2.151|-11.217|2.696|8.8|10.619|-1.739|12.745|-4.969|2.548|-10.286|-4.632|-3.675|-8.193|-7.778|-13.793|4.819|-7.263|2.091|0|-2.412|3.455|-1.512|-3.993|4.356|-4.174|-6.133|0.514|-9.457|3.531|1.136|-8.876|0.446|0.448|1.979|-3.947|-2.286|4.634|-1.036|0.896|1.515|4.101|9.879|-6.785|2.824|9.256|-5.812|4.651|-0.534|-6.954|-3.205|0.808|3.167|0|-1.478|1.839|-4.625|-1.724|2.08|1.792|-2.848|-1.404|0|1.746|12.299|3.506|4.432||6.352|-2.4|-6.542|-7.439|-0.687|3.929|0|0.179|-3.952|-0.852|-0.34|2.257|-5.263|-4.553|-0.157|-2.297|-4.112|-3.129|-2.225|4.203|10.224|7.192|-8.031|17.159|-1.095|-2.317|-2.604|1.767|3.853|8.35|-18.211|6.586|3.964|-7.96|-5.338|-0.157|1.431|3.115|-5.132|-0.31|-0.922|2.198|3.577|-5.239|-6.214|-5.464|2.378|-0.694|-2.703|0.543|2.364|-7.584|-2.506|5.556|-3.077|-3.941|6.562|1.6|-3.599|7.163|-6.443|-6.393|-2.241|0.593|-2.88|4.831|0.485|-2.254|-0.355|2.421|-0.362|-2.585|0|4.417|-0.123|1.746|-0.743|3.59|-0.637|-0.381|10.21|-5.673|2.156|-0.403|0.404|-7.826|-0.74|3.312|2.749|-7.506|-0.362|0.607|1.229|0.993|-0.983|-1.333|3.513|3.372|-0.644|2.781|0.399|0.804|-2.356|-3.657|8.186|-1.743|6.268|5.723|-12.401|10.174|-8.995|-7.239|-0.852|4.315
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-0.111|-5.142|-2.953|4.691|-3.399|-4.051|23.868|-4.108|25.479|-26.115|-17.356|-4.957|-10|-4.412|-1.734|-0.432|-5.184|-0.543|2.078|-1.501|-1.478|-2.362|0|5.394|0.978|-0.831|-3.476|-0.399|6.223|-0.702|1.569|-0.284|1.737|-2.125|-2.755|0.415|6.012|0|2.866|2|-5.797|-5.995|-5.656|-2.261|-0.872|-1.714|-2.273|0.723|-0.12|2.088|0.743|-0.98|1.366|-0.617|-3.341|-0.238|-0.474|-0.706|0.236|0.832|-3.444|-1.135|3.283|-3.833|-1.335|-0.333|1.462|0.794|-4.649|8.061|3.632|1.35|-0.123|-2.857|0.119|-1.526|-1.503|2.246|-6.725|-1.733|0.654|-0.434|1.098|0.886|-6.811|-0.411|1.354|4.348|-1.075|0.541|1.093|0.66|-6.289|1.891|-0.522|-1.644|1.46|-2.043|-0.508|-2.09|0|-3.828|1.951|-4.206|-4.464|-2.183|1.778|-3.433|4.484|-2.62|-0.866|-0.431|0.87|-2.954|-1.66|0.417|-6.25|5.785|1.255|-7.004|-1.154|-2.622|7.229|2.469|-2.41|2.049|-2.008|0.403|-1.587|-6.667|0|0|-1.099|3.409|3.125|4.918|7.965||-3.419|0|0.862|2.655|-6.996|1.674|1.271|-4.453|-2.756|-1.167|6.639|-1.23|4.274|2.183|-1.717|-2.51|-2.449|-2|4.603|1.271|4.889|2.74|0.459|0.926|-0.917|0.461|-2.252|-2.632|6.047|-0.463|1.887|0|-3.196|1.389|-1.818|-3.93|2.232|-0.444|0|-1.747|-0.435|-1.709|0.862|-0.429|0.866|4.525|3.271|-2.727|2.326|1.415|-4.072|4.739|-0.939|2.899|-1.896|-0.472|2.415|0.485|2.488|2.238|1.028|-0.916|0.204|3.376|-5.105|-0.597|2.446|-3.824|-0.488|-0.485|-1.905|1.942|-4.63|-1.37|-2.232|-7.438|3.419|0|0.862|3.571|3.226|-4.405|0.889|3.687|-1.364|-1.345|1.364|10|-5.66|0.952|-4.545|0|1.852|3.349|-0.476|-0.943|0.952|-3.67|0|0|-0.909|6.28|1.97|1.805|4.071|-1.844|3.171|-0.942|-3.535|-1.493|0.802|-0.796|-6.075|7.107
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-0.286|-0.568|8.308|3.503|-4.268|4.127|8.997|-1.027|0.69|-4.605|-14.607|6.907|-13.055|-4.25|1.01|2.062|-5.366|2.757|1.786|1.818|-1.535|-0.761|-1.005|3.646|-1.79|-2.494|-0.988|1.504|-2.445|1.489|4.675|-1.028|2.1|0.528|-5.486|2.296|0.256|-0.255|0|-0.254|-1.75|-4.306|-3.016|-0.691|1.166|-2.721|2.558|-0.693|1.643|2.899|0|1.97|0|-1.217|-6.164|-0.455|-1.786|-4.274|0.645|-1.064|1.075|2.423|2.022|-3.471|0|1.096|1.786|0.674|2.299|0.928|0.937|4.401|0.245|1.746|2.036|1.028|-0.765|8.287|-1.897|-3.403|-2.551|3.704|-11.268|3.398|-6.787|-4.329|1.538|-6.186|0|0|4.301|1.528|2.232|7.177|0.481|0.483|2.222|4.651|-3.491|-0.249|2.29|-15.846|4.241|-0.444|1.81|-1.119|2.288|-9.524|-0.617|2.316|-0.835|-6.262|4.286|-5.588|4.848|3.992|-5.368|4.792|4.803|-7.287|-5|2.161|0.992|11.013|13.5|1.266|-4.358|2.993|4.7|-4.726|-0.248|-1.225|-3.088|8.226|-0.512|9.218|6.231||0.298|-3.725|1.749|4.573|-1.502|-3.198|-0.29|-3.361|0.847|-7.087|4.384|-3.183|2.168|6.034|8.75|-7.781|3.582|3.715|3.859|5.424|3.873|3.273|-5.822|8.148|-1.818|2.996|-1.111|-3.226|10.277|-0.784|-4.494|4.297|0|-0.775|1.976|-5.243|-2.909|-3.509|2.151|1.087|3.371|3.891|-0.388|-6.522|-5.155|1.042|-2.703|-6.918|-2.454|1.558|0|4.221|6.207|0.346|-3.02|-5.096|-2.484|-5.015|-3.693|5.389|6.369|1.948|3.356|6.05|-1.748|3.249|-7.047|-0.334|0.336|-17.906|0.554|0.838|3.768|1.173|4.923|-3.561|4.012|-6.897|0.87|-8.73|-1.563|-0.775|2.653|-7.824|2.764|-5.463|-4.966|-14.644|4.427|1.222|-3.346|0.794|-2.136|-1.718|-1.873|0.945|2.321|4.656|-4.264|0.585|-13.926|1.017|0.34|4.626|1.627|-3.152|6.134|4.466|0.195|5.979|-8.318|-5.027|-4.949|3.901
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|16.822|15.989|1.096|0.69|-4.605|9.352|6.432|6.179|3.71|-24.072|-6.579|2.829|-5.245|-3.051|17.063|42.911|-7.679|5.138|-3.88|10.526|-0.773|6.16|-2.502|1.938|-1.705|-6.472|4.715|0.593|-1.172|6.114|-3.015|1.947|3.171|-4.445|-7.129|-0.56|-3.597|-6.397|0.678|12.811|-1.875|-4.991|-1.406|-10.111|-0.158|5.666|0.503|1.877|-9.147|-3.732|12.04|5.841|0.713|-4.916|-9.647|6.006|-2.685|-4.091|10.738|-2.455|-12.589|2.193|-2.146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|1.913|-4.039|-1.209|8.246|-6.829|-3.981|11.488|-0.906|0.39|-4.821|-24.038|2.404|-7.143|-3.863|-3.32|5.702|-8.8|-2.344|-2.29|1.158|2.372|0.797|0.4|2.881|1.25|4.348|-2.128|-2.49|2.119|-5.976|3.719|-4.724|3.673|0|-1.21|1.639|2.954|7.727|1.382|13.375|-1.034|-5.196|-1.449|-7.175|-3.043|-2.542|-0.422|-2.869|-0.408|5.15|-0.851|5.856|1.37|-5.195|-8.696|2.846|1.653|0.833|-2.439|3.361|-5.556|-2.703|3.187|-4.563|-1.498|5.952|-1.563|0|-7.914|-0.358|4.104|-3.249|7.782|1.181|-9.286|3.321|2.652|-1.493|-0.372|4.264|7.054|3.879|-7.937|-1.946|-8.541|4.461|5.078|-1.158|3.187|6.356|3.509|10.68|-6.787|1.843|2.358|9.391|1.572|-8.708|2.451|-7.692|-3.913|-5.35|5.195|-5.328|-4.314|-0.391|2.811|5.063|-2.469|-5.814|0.781|-3.03|-10.508|3.509|0|8.779|0.769|0.386|-0.385|-6.475|3.727|6.367|1.908|6.504|22.388|-25|-0.741|6.719|-13.652|0.342|-3.63|-3.81|-1.254|5.281|0|-0.329|4.828||2.113|0.709|2.174|-3.497|-5.921|-2.564|-7.418|-4.261|-2.222|1.408|5.341|-3.161|-1.416|1.146|-4.384|3.107|1.724|-2.793|7.186|-1.183|7.643||||||-5.444|-1.69|6.607|-0.597|7.717|7.241|-1.361|4.626|2.93|-1.799|-2.113|1.429|-3.78|-2.02|-0.669|-1.967|0.329|2.013|-5.096|8.276|5.839|-5.842|-4.59|3.741|-1.672|8.333|0|4.151|-6.69|4.412|5.019|-6.835|-0.358|4.495|6.374|16.744|-0.463|7.463|-3.828|0.966|-0.481|-9.956|5.964|2.829|3.922|0|-2.857|-9.482|0|1.31|7.511|1.914|1.456|-7.623|-4.292|1.304|7.981|1.429|10.877|-0.525|3.479|8.875|-0.235|-0.354|-3.189|-5.591|2.989|0.222|0.446|-3.756|0.431|-0.322|-4.513|2.416|-3.838|-7.477|8.409|6.818|-5.23|-8.451|6.928|10.177|-0.44|6.573|-9.841|-2.174|-0.412|-2.513
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|0.985|-6.881|-1.358|4.74|-8.261|0.437|7.512|-5.333|9.224|-8.85|-20.141|4.044|-9.933|-4.43|-2.469|5.195|3.703|-6.309|-0.315|-2.154|-0.612|0.926|1.567|8.503|0|8.487|-6.872|0.345|9.022|-2.92|-2.143|-1.408|5.576|-1.824|-6.165|-1.352|3.136|2.867|8.561|1.581|-0.785|-6.25|-14.195|-5.655|-1.466|-2.012|-2.521|2.293|2.949|1.802|-2.632|4.587|-4.942|-3.642|-7.99|-1.523|-8.372|-1.602|7.108|4.615|-6.25|-1.422|-0.939|0.235|3.155|6.46|2.653|-1.05|-6.158|1.5|0.25|9.615|-8.873|0|1.12|5.31|-3.419|3.846|-5.322|-0.557|2.865|7.385|-9.218|-1.918|-2.145|-2.356|0.526|-5.473|-4.513|-0.941|-0.932|-4.454|1.354|2.074|1.878|-2.74|11.735|8.889|-1.639|-3.684|-10.377|-5.145|-2.826|4.308|-3.077|-2.361|1.969|-4.193|-4.98|0.601|1.423|-5.927|-0.381|-6.915|1.075|-4.615|-2.337|-0.828|0|-3.975|-3.231|6.732|5.181|-3.5|0.334|-0.333|-1.316|2.53|-0.503|-4.792|4.16|-0.497|1.855|0.85|-3.607|5.172|-5.074||-0.65|-9.024|6.962|2.764|-0.806|2.31|1|-2.755|0.162|-9.942|-4.868|-1.507|-1.617|1.644|-2.406|1.907|10.21|10.815|2.037|1.377|-3.167|2.041|-1.672|-1.967|2.178|-1.322|2.891|5|0.358|-0.535|1.447|-2.641|-2.573|-1.354|-2.314|-5.616|0.313|0.948|0.636|0.479|1.294|1.812|8.781|-1.761|-0.351|5.948|0.373|-5.3|-0.702|-4.841|1.012|5.516|-3.602|4.48|-4.94|-1.345|-2.459|-5.132|4.723|-1.286|0.323|2.99|4.152|0.173|8.255|8.333|1.653|0.624|-0.414|-6.395|1.176|3.87|1.237|1.464|-7.722|3.393|-8.577|3.985|3.131|3.651|-1.4|4.167|-1.84|6.304|8.235|-1.163|-1.826|-0.228|-4.357|2.227|-8.554|-2.579|5.439|-2.648|-4.66|0.195|13.969|5.128|-1.606|0.926|-2.262|-6.554|2.603|2.444|-1.099|-7.708|-1.4|0.806|9.492|7.092|-7.44|0.219|3.167|-3.704
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|4.933|6.296|-1.722|3.933|-2.779|2.129|10.153|-3.031|25.715|-20.455|-27.472|1.964|-12.071|10.628|0|8.9|-12.01|-2.294|-1.508|3.647|1.855|-1.821|2.67|6.252|0.282|-3.832|-2.146|8.113|4.544|-2.653|-3.141|-1.412|2.015|-1.42|-4.075|1.658|1.97|2.605|-0.863|5.125|-3.49|-8.024|-3.105|-6.988|-3.492|-5.908|0.663|0.889|8.172|-2.575|3.391|-2.825|0.234|0.474|2.428|2.742|-8.024|-3.966|-0.659|9.331|-5.215|-6.17|4.212|-3.632|1.299|8.961|-3.193|-1.576|3.731|0|0.232|11.17|-4.702|-0.981|-0.488|5.398|2.909|5.589|3.47|-2.261|-1.667|8.108|0|-1.187|-11.081|-1.812|4.042|-4.136|-2.52|-1.976|3.32|-3.923|-3.999|-2.3|2.111|4.928|-3.102|0|-4.12|-1.575|-9.016|-4.501|-1.161|-2.455|-7.017|-2.063|3.56|-2.091|-2.71|0.51|-0.677|-0.838|1.187|-4.226|-1.759|-2.793|-4.735|4.806|-0.309|-8.615|-0.841|17.514|3.686|-3.412|6.646|5.507|0|0.167|3.461|-4.464|-0.165|-1.303|-4.805|1.414|-4.073|-0.598|2.772||-8.849|-4.683|4.766|0.707|-0.841|1.133|4.749|1.811|2.161|-3.139|4.861|1.269|4.306|2.373|2.074|-2.032|0.51|0.341|2.095|3.805|9.525|0.198|-1.179|-1.357|-1.339|-0.948|4.553|1.406|2.052|-1.215|-3.518|-4.83|1.318|0.948|-3.484|-0.183|1.487|2.477|6.274|-3.705|2.397|-1.955|8.951|-2.086|-3.426|3.332|-7.87|-4.227|-4.224|6.563|9.898|0.206|2.761|0.425|-3.891|-0.815|-6.283|-1.131|2.113|-1.639|-0.391|0.393|3.036|4.661|-0.422|3.043|-7.445|2.053|4.957|-2.725|2.141|-1.891|-1.449|-3.976|-3.083|0|12.826|-4.564|0.208|1.691|-1.663|-1.434|-1.414|-2.941|13.082|-8.889|-4.99|4.829|-1.193|-7.196|-0.368|0.928|-3.405|4.887|1.527|1.946|2.8|18.765|-8.079|2.921|1.367|1.152|-0.23|1.636|0.469|2.404|14.601|0.833|-3.226|13.415|-13.684|-4.762|-3.39|-2.824
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.883|0|0.651|3.367|-3.728|-3.443|13.701|-2.936|6.044|-14.821|-9.972|3.338|-6.386|-18.584|0.444|2.506|-0.791|-0.562|0.679|-2.104|-1.741|0.109|3.262|-4.203|3.571|-3.344|0.651|0.546|0.992|-0.657|5.671|6.143|-5.459|2.867|2.574|0.99|-3.234|-0.831|4.208|-1.343|-1.325|-3.488|1.655|-0.353|4.686|2.788|1.938|-5.379|4.604|-2.128|-0.25|2.956|1.567|-2.915|-2.351|-6.59|-5.257|-2.039|-1.48|0.106|-2.477|0.832|5.837|-4.017|2.05|4.628|7.264|-0.121|2.989|1.646|2.865|-0.389|4.049|-5.485|3.704|0.398|-3.954|3.979|4.577|3.443|5.128|-20.977|-0.238|3.956|-5.158|-1.728|1.166|-9.684|1.822|2.079|-0.109|-1.401|0.324|0.653|-0.756|1.092|0.881|4.128|0.693|-0.915|-5.92|-1.065|5.506|2.299|-3.974|-1.307|1.887|2.386|0.114|-2.333|-0.111|0.334|2.278|0.343|0.459|1.515|-4.772|8.554|-6.846|-6.994|-0.828|-0.821|-1.417|3.132|-1.945|-1.611|-8.479|5.34|2.488|-0.495|0|-2.415|4.44|3.015|-0.104|-0.722|3.191||-2.185|-1.335|-0.511|1.767|-1.131|-0.613|-1.608|1.947|-2.008|-0.896|3.077|-7.143|0.962|0|1.463|-1.914|2.451|2.204|-1.188|-4.717|0|5.473|-2.899|4.02|0.913|2.495|1.477|8.219|-2.013|-0.667|0.334|1.816|2.561|0.585|-1.386|-1.142|-3.524|-1.304|4.19|-2.86|0.331|1.798|4.583|-5.654|0.334|-0.111|2.975|-5.309|-0.324|-1.699|-0.842|-0.419|-3.245|5.681|8.868|1.661|-0.355|0.714|-11.299|6.764|3.501|-4.989|-3.219|0.215|-13.488|5.392|-0.971|-5.069|2.844|2.427|1.98|1.406|2.259|-1.217|0.921|-0.102|4.487|-0.742|-1.566|-2.145|7.464|-3.7|-4.925|6.19|-0.951|-2.172|-0.821|1.563|2.345|3.418|7.848|-6.243|3.222|3.576|-1.41|-0.816|-4.561|0.559|-5.397|10.915|-7.391|4.784|-0.454|2.558|3.241|-1.186|3.182|0|-6.735|-2.667|-2.174|-11.962|6.851|0
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|1.493|-1.602|-2.979|-1.026|-3.465|4.799|3.908|2.628|22.542|-21.123|-8.669|-1.206|-5.795|2.207|-0.577|13.947|-6.634|-2.163|-1.305|-0.94|0|-1.161|0.584|5.16|0.246|-1.695|-3.392|-1.611|0.579|-2.593|1.371|-1.353|1.837|-1.693|0.911|-1.015|1.371|0.575|0.694|-1.818|-0.901|3.256|-2.162|-4.248|2.685|-1.542|-4.622|0.422|0.211|5.345|2.746|-0.342|4.033|-2.656|-1.925|-0.787|-2.732|-4.188|-1.85|4.624|0.758|0.217|5.378|-4.272|0.551|4.85|-2.257|1.026|2.573|0.825|-5.357|-1.213|4.855|-1.143|-2.453|3.46|1.88|-3.075|1.152|7.293|2.405|2.464|-1.027|-1.142|-6.635|-3.211|2.468|2.161|1.462|1.233|2.528|4.354|-5.486|1.263|0|5.741|-2.347|3.649|-4.145|2.116|-7.239|-4.901|2.389|-2.448|-3.269|1.371|-1.353|3.501|-2.834|-2.217|-0.988|-4.906|0.419|-0.625|-3.518|-0.699|-3.282|2.574|2.851|-0.708|-5.449|1.553|-2.091|7.457|-0.71|2.07|0.207|3.879|-3.333|-2.834|-0.903|-4.319|1.362|-1.908|-3.142|1.692|7.366||2.694|-4.266|-3.817|2.745|3.134|-1.297|4.484|-2.442|-0.203|10.674|-3.68|0.873|0.439|3.872|0.343|-2.344|0|2.283|2.696|-0.234|1.183|-0.705|2.407|0.85|-1.905|-2.778|4.474|-1.195|2.952|-3.214|1.083|-2.579|2.156|-15.4|0.407|-2.286|-2.519|7.054|1.474|-0.835|-0.622|-2.528|5.325|-0.318|2.391|-6.122|3.485|4.873|-2.799|2.879|-0.111|-6.029|0.839|-0.625|-3.904|1.731|0.204|-2.97|-1.174|-2.294|2.75|-1.737|-4.428|1.498|3.488|4.242|1.434|-0.813|3.037|-0.624|1.693|-2.275|-0.206|-2.22|-1.098|0.3|5.826|-0.317|-1.763|-1.633|0.823|5.767|1.211|-1.197|2.567|-0.775|3.555|4.057|-4.773|-7.271|1.173|-1.78|0.951|4.762|-1.848|0.327|1.889|0.897|-6.105|0.211|-4.049|-5|2.362|8.779|-1.891|-5.179|-1.569|5.046|-4.241|4.969|-2.128|5.336|-4.776|-2.381
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|4.23|-4.058|-1.429|-0.427|4.613|-2.183|9.395|11.15|7.211|-7.381|-11.509|-3.453|-10.243|-2.625|-0.652|0.656|-5.81|-3.805|-3.555|-6.738|-2.706|-1.132|4.968|4.751|-0.897|-3.043|-5.738|-2.886|-0.985|-4.245|6.963|-2.365|3.046|-1.5|-1.961|2.307|3.746|-0.62|4.315|4.983|-0.339|-2.851|-1.935|2.762|-3.001|3.667|7.527|0.843|-0.24|1.836|-2.156|3.086|-4.142|-1.63|-5.501|-1.517|-1.704|1.954|-0.754|3.571|-6.764|-0.311|0.104|-3.7|-1.961|-3.318|3.431|-2.392|5.131|1.222|0.204|5.832|-5.22|-6.058|-5.882|1.843|-1.81|1.376|-1.802|-3.478|-4.564|-3.6|-1.961|-1.544|-5.128|-0.365|4.981|1.163|8.403|-0.418|-2.846|-1.6|6.838|1.299|2.212|-0.441|3.653|3.791|-3.653|-0.455|-1.345|0|3.241|-0.917|-2.242|5.189|-1.852|-1.37|-6.41|0.862|-2.521|-0.833|2.564|-2.092|-2.049|-3.175|5.882|5.31|-0.441|-7.724|6.494|2.212|-0.441|0.442|-3.419|-6.024|0.81|3.782|0|-0.833|-0.826|-3.968|-0.787|-1.931|-1.894|0|3.529||6.25|3.004|-3.719|-2.419|5.983|3.084|-1.732|-2.119|3.509|5.556|4.854|5.749|2.743|-0.105|-1.043|-1.236|-4.335|-0.49|0|-3.318|5.5|0.301|3.746|2.671|-2.601|-4.378|4.579|-0.723|11.137|-0.343|3.8|-2.546|2.857|3.832|-2.53|-0.718|-4.128|0.23|2.715|-0.236|3.159|-0.963|-3.931|1.288|3.39|-2.938|3.528|2.75|-3.846|1.961|1.493|-0.985|4.37|4.43|0|2.759|3.424|-6.906|0.266|-2.341|0.523|-2.299|-0.382|4.521|-0.922|0.264|-3.69|-6.429|2.066|-6.157|5.79|-1.427|-1.059|-2.411|-2.245|-2.195|-5.694|-0.103|5.915|1.67|5.896|0.713|5.25|0|7.962|-11.786|7.417|-2.25|1.138|0.508|-0.882|-2.934|7.349|1.6|0.806|-3.125|2.128|10.102|-1.727|1.757|-0.582|-1.151|-1.558|13.141|1.299|-1.911|5.724|2.768|-5.246|4.991|-7.188|3.987|-3.987|8.478
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|3.543|-1.594|4.582|0.629|-9.314|10.605|1.036|12.985|0.586|3.659|-7.864|-7.774|3.209|-6.686|-2.339|10.681|-9.651|-4.469|-4.617|3.777|1.403|4.697|4.074|-0.306|-14.421|-7.995|-14.491|-1.016|-11.919|7.98|20.371|16.833|28.49|84.944|5.681|-4.139|-4.373|13.61|5.624|22.505|30.078|-8.053|-9.451|-8.08|1.389|-13.154|5.526|-49.645|-2.233|-1.102|3.277|-0.708|-1.255|-7.136|-9.294|4.682|-1.815|-1.547|-3.113|8.375|-0.252|-11.183|4.116|-8.018|3.935|5.883|6.388|3.369|3.63|3.023|-6.335|0.269|-7.383|3.097|7.64|-14.082|-0.829|-4.627|5.854|-5.1|-3.923|-2.339|-9.617|1.962|0|-15.072|2.563|6.359|-5.332|11.826|0.581|11.785|5.112|27.908|7.836|-13.666|-17.432|-3.348|-5.025|-0.509|-5.314|-1.051|-22.231|1.971|17.557|11.419|-17.796|4.166|16.322|8.943|-4.329|38.372|23.418|22.415|6.177|5.557|-3.612|9.708|-1.631|-9.754|-8.974|0.83|1.693|-1.461|24.066|12.19|-6.894|5.112|-15.483|12.87|-9.999|62.704|-4.002|9.151|2.775|-0.424|16.913||45.656|-7.694|4.915|5.948|-0.378|-3.911|2.175|-3.843|3.996|2.242|2.673|-7.089|-6.014|4.542|3.237|0.351|8.207|-3.021|-5.386|0.367|-1.073|1.815|-3.83|3.237|-7.343|7.157|-5.094|-1.334|-1.961|-1.306|2.999|4.542|-2.72|0.68|2.449|-11.177|-5.293|13.325|14.072|2.736|-2.663|-6.404|-3.102|-18.992|-5.797|-5.227|4.156|-5.175|0|-3.792|0.954|8.853|-4|9.594|-1.354|-0.536|-3.128|-4.707|-3.359|-0.959|1.943|-6.558|1.838|6.112|-2.853|13.788|-7.265|-11.728|12.436|1.002|-5.682|6.558|7.911|7.616|-0.862|-3.096|-4.576|1.634|9.917|-4.036|-1.978|-6.343|7.69|10.724|-0.625|-17.569|-5.386|-7.876|0.451|-2.646|5.088|14.59|-3.33|0|-11.363|-1.352|3.968|-12.802|-12.149|14.055|-2.576|6.102|5.555|-8.531|-3.913|-10.171|15.377|25.392|-16.528|27.563|-32.969|-15.595|23.628|-19.851
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|8.348|3.653|0.386|0|-0.576|9.917|9.976|3.357|10.025|-21.532|-19.095|8.744|-6.792|-7.243|2.751|7.667|-5.438|11.993|0.931|7.723|4.948|0.104|-4.719|6.753|-3.015|0.417|2.134|-1.986|-2.942|8.233|5.931|2.995|-1.534|-5.145|-7.74|-4.814|-2.115|-1.328|4.15|6.639|-1.352|-1.129|-3.473|-4|-0.756|-5.197|4.104|-2.898|-2.817|-1.045|5.514|1.492|4.077|-1.341|-10.615|5.605|-5.145|-5.358|3.878|-1.495|-7.526|-0.459|2.028|-6.966|-0.435|0.437|6.987|7.333|-1.153|5.019|-4.622|3.769|-8.321|-1.697|7.284|-6.356|-4.726|-3.287|-5.405|-4.884|9.269|1.714|-2.098|6.4|3.864|-11.37|1.955|5.45|1.343|10.743|17.022|6.378|1.676|-7.901|5.06|6.351|-1.169|-1.673|8.511|3.527|-2.855|-4.887|5.983|7.952|2.548|2.479|9.119|-5.773|-0.668|-11.346|0|-10.854|1.39|-4.296|3.166|4.519|-5.815|6.174|-0.439|-8.9|1.214|1.127|4.046|15.073|2.512|10.558|1.55|6.778|-4.461|-6.079|-2.377|21.476|2.465|4.819|3.197|-11.058|6.745||7.233|-12.36|7.495|-11.465|26.05|4.156|15.827|-7.233|11.904|8.247|11.493|13.731|-0.329|1.659|-5.031|2.247|6.143|-1.347|6.838|-1.77|-5.03|3.472|-1.71|-1.347|0|-3.257|3.72|5.334|4.078|1.504|1.137|0|6.477|2.921|-0.419|0|0|-2.028|2.5|-3.618|0|-0.797|2.037|3.361|5.772|-3.433|-1.267|-0.426|3.048|-3.77|3.022|-0.434|2.197|0|0|2.702|-2.207|3.186|-2.655|-4.991|1.345|1.826|2.817|5.97|-3.828|7.07|-2.204|-4.952|0.478|-5.43|0.455|-6.383|-0.424|-3.279|0.826|2.11|-1.66|7.111|0.446|-1.322|0|-4.622|0.422|4.405|2.715|-3.493|-3.376|0.851|-4.082|-10.909|0.365|3.788|3.125|-2.662|-2.952|1.119|-1.832|-1.444|1.095|-4.53|1.056|1.429|1.083|4.528|12.288|2.165|3.587|2.294|-8.403|1.709|-2.092|-0.83|6.167|0
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-5.054|5.725|-1.873|4.706|4.938|1.674|6.222|7.656|6.633|-17.3|-10.902|0.758|-6.714|-1.736|4.727|3.774|-3.285|1.481|3.053|-5.072|-2.128|-3.093|4.676|0.361|3.358|-5.634|1.792|0.36|5.303|-4.693|1.095|-1.439|2.963|-0.369|0.743|-1.825|4.58|-0.758|6.883|1.23|-2.008|-4.231|0.775|-8.834|1.434|-1.064|-2.759|-1.024|-0.34|3.887|1.434|-1.064|-7.843|-3.165|4.636|4.138|0.694|-0.69|-1.024|-5.178|2.658|0|2.034|-1.667|-0.662|0.667|-3.846|5.405|-11.377|-3.746|3.582|-6.685|1.7|2.319|-1.989|0|-0.565|9.938|4.886|-1.286|-3.715|-3.582|-4.011|3.869|-2.041|-6.284|8.929|-1.176|8.626|-0.318|-3.681|0.308|4.167|-2.804|4.221|4.407|1.027|6.96|-2.5|-3.114|7.836|1.132|11.345|-6.299|0|0|-1.167|4.049|2.49|1.261|-4.032|1.224|-1.21|-3.502|3.629|0|-2.745|-2.672|0.383|-9.689|-3.667|-3.846|4.348|6.406|0.357|-2.778|-1.37|6.569|-1.083|1.465|9.2|-0.398|-5.993|3.089|-3.358|2.29|-1.873||1.908|-4.38|-0.725|-3.833|-2.712|-1.007|-0.334|-10.21|2.147|3.165|4.29|1|-3.846|-6.587|0.602|2.786|-1.524|4.459|6.803|6.909|0|-4.844|1.404|0|-3.716|3.497|-4.667|4.895|2.878|3.346|2.672|4.8|0.806|2.479|4.31|0|1.754|0|-0.437|-4.184|0.42|-0.418|0.844|1.282|-0.426|2.62|-6.531|3.814|2.609|-0.433|0.873|-2.553|1.293|0.433|0.435|1.322|-3.814|3.965|-3.814|0|7.763|1.389|-0.461|0.463|1.408|1.914|0.966|-1.896|-2.315|-8.475|5.357|-0.885|2.262|-1.339|3.226|-2.252|1.37|-1.351|4.225|2.404|-0.952|2.941|-0.488|4.806|6.42|0.547|-5.579|5.677|-7.568|-3.317|-1.442|-1.887|0|2.913|2.488|-5.189|-1.852|1.887|-4.072|0.913|-3.524|-4.219|4.405|-3.404|0.858|0.866|-10.465|8.403|7.692|-5.957|0.427|1.299|0|9.479
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.414|-1.917|-2.848|4.224|-3.947|0.22|10.303|-6.463|-5.365|1.304|-13.208|0.474|-3.211|-0.457|0.922|3.333|-5.83|0.45|1.37|2.817|-5.333|-0.881|2.252|0.909|1.852|2.37|-6.222|-2.597|0|0.435|-2.542|1.724|-0.429|-2.917|-2.439|4.681|2.174|-0.862|4.036|-3.043|-2.128|-1.674|0.844|-1.66|4.783|-0.433|-0.858|-4.508|1.245|4.329|-0.431|2.203|-0.439|-1.299|-5.714|0.823|-2.8|2.459|0|7.489|-2.575|0.866|-1.702|-5.622|-0.4|1.626|-1.205|-0.4|1.626|-3.15|14.414|0|2.778|1.408|1.914|5.343|-5.524|1.942|-2.37|-2.315|0.465|0.467|-8.155|0.866|-9.766|1.186|-4.528|10.417|-3.226|3.333|0.418|-0.83|2.991|4.464|0.901|1.835|0|3.318|-0.472|-2.304|-1.364|-1.786|10.345|-1.456|-8.036|0.448|1.364|-0.452|-0.897|1.826|-0.455|-3.93|0|-2.553|-1.261|-4.032|-2.362|5.394|-5.859|-6.909|1.852|6.719|1.606|-6.742|-3.957|4.511|-0.375|0.755|-3.636|-2.827|8.015|-0.38|1.544|0.778|-5.515|11.475|-3.175||3.704|-5.078|16.895|-7.595|-1.25|0.84|10.698|-3.587|4.206|5.419|0.495|-4.717|2.913|-5.069|-3.982|7.619|0.962|0.483|6.263|6.565|7.151|0.827|-0.937|-2.623|0.343|-5.819|-1.277|-3.292|14.353|3.03|-9.539|1.672|-2.817|5.245|-7.684|-2.263|-3.284|-3.365|0.971|4.146|1.749|-0.816|1.031|-2.02|0|-4.808|-4.587|-1.357|-1.778|-1.747|-3.376|-4.435|1.224|0.823|0.83|4.783|1.322|4.608|-5.652|-1.709|2.183|9.048|-3.67|6.863|-3.318|-2.315|-3.139|-6.695|3.913|-4.959|5.677|3.153|6.22|1.456|8.307|-0.834|3.564|0.652|-2.128|0.32|-2.7|1.797|-2.172|1.789|-9.524||||-0.756|6.869|-4.624|0.387|-1.524|6.925|6.739|-1.075|-2.105|-3.553|7.298|2.227|10.591|0.995|-3.016|-1.544|11.229|-3.073|10|0.567|-5.489|1.083|-7.625|5.82|3.989|-2.153
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27.797|-0.518|1.31|1.322|-8.493|8.136|4.956|4.011|3.871|-20.189|-15.291|14.514|-12.852|-0.199|-0.4|8.915|-3.768|4.598|-0.87|6.223|3.578|4.228|-0.246|6.335|-6.423|1.251|-3.848|-7.961|-0.659|3.881|0|1.151|5.353|-6.378|-15.577|-1.326|-5.218|-5.117|-4.092|20.277|-1.361|-7.872|-7.45|-11.176|9.152|7.785|5.667|2.053|3.074|-5.795|6.152|6.777|-4.694|-6.582|-11.491|4.216|-5.272|0.321|7.587|1.22|-14.731|-0.147|0.148|-1.321|-1.59|-0.431|-3.203|3.456|-1.699|5.214|-9.201|8.838|-6.732|1.675|8.16|-2.071|-6.632|8.383|-14.026|-2.633|0.503|10.432|-0.275|-6.365|2.531|-14.27|5.544|-3.151|-3.491|-8.169|1.681|1.82|0.431|-9.181|-0.966|-1.336|-2.784|9.441|-2.859|-2.124|-0.767|-0.948|6.141|5.416|11.478|3.049|10.068|-3.995|-4.317|1.886|5.849|-3.464|-5.001|1.36|13.306|8.181|-4.899|6.607|-1.812|-17.843|-4.271|0.357|1.573|0.73|-4.09|7.674|-1.119|2.031|-9.427|-5.742|12.425|-5.415|14.815|12.5|-6.405|1.989|-0.424||-3.284|-15.784|19.888|-0.684|-0.41|13.136|22.771|-1.496|3.084|0.775|6.628|9.524|-2.219|6.116|-1.848|7.983|3.618|-1.779|4.509|2.169|5.43|0.284|2.953|8.657|-2.501|3.222|0.651|1.313|4.827|2.119|-1.732|-4.307|-5.033|0.635|4.293|0.999|0|3.444|-3.008|13.689|-7.066|6.789|10.417|-2.438|-17.446|6.804|-16.716|-1.759|-1.157|-4.696|-1.364|-2.91|6.782|5.987|0.598|-1.188|8.039|11.872|-1.423|-4.73|6.479|-5.444|4.253|24.233|14.418|7.819|-6.119|0|0.509|4.727|1.196|0.995|1.222|-1.962|-0.654|7.693|0.353|8.233|-2.477|-4.136|4.314|4.378|1.053|3.503|-0.535|-4.488|-0.385|-2.114|-10.01|-3.778|-3.445|4.127|-13.612|-2.738|8.95|5.79|-3.937|8.087|0.988|-11.607|-0.492|-1.9|8.359|12.808|14.376|5.038|8.654|-0.147|-1.197|14.012|-18.632|-3.879|2.331|-4.817
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|0.155|-6.857|-0.144|6.215|-0.455|8.157|13.94|7.171|18.399|-24.957|-19.973|1.729|-5.32|-5.905|-3.827|6.021|-6.026|-3.33|8.376|-5.365|-3.416|-0.585|-2.734|7.861|-0.61|-3.76|-3.515|-2.649|5.473|0.234|-4.14|0.45|-3.051|0.219|-3.579|5.204|6.486|2.54|2.099|2.531|-1.496|-4.296|-3.345|-6.067|-5.526|-6.776|-2.239|-0.74|-2.351|6.345|1.167|4.049|-1.594|6.133|-7.799|-3.751|3.094|-3.545|-2.368|2.81|3.69|1.577|-0.782|-10.665|-10.063|1.76|-2.799|-0.311|3.366|2.631|2.704|7.637|0.732|-0.547|-4.852|1.407|3.455|4.561|1.545|1.769|3.035|5.331|-15.19|-0.718|-15.607|-2.222|0|-1.605|7.693|6.167|-6.104|5.97|-0.822|2.013|6.429|7.692|-4.935|-1.618|-3.305|-6.2|-3.919|-5.059|-4.137|15.106|-12.999|8.695|-2.275|30.754|0|18.033|-1.726|-0.572|13.506|-5.637|-6.315|15.212|-6.089|2.418|0.512|-10.011|6.495|1.998|0|5.127|4.819|4.013|-3.055|3.895|-0.146|-1.559|-2.083|-9.207|4.207|-4.157|0.76|0.897|1.826||2.54|-3.609|-2.39|-2.453|-4.004|1.554|-1.297|-0.119|-8.125|-5.236|4.394|0.106|1.195|1.431|-0.655|-0.111|-4.289|-2.548|2.614|-2.049|2.521|-1.957|-2.9|2.563|-1.315|-0.202|-3.13|2.405|4.723|-0.21|2.909|-0.107|-0.429|2.303|12.591|2.791|-5.627|-2.111|-0.35|-0.466|-0.115|5.644|-2.278|-0.119|-4.133|-1.472|8.07|-0.365|-4.424|1.657|4.32|3.186|2.345|5.213|-6.538|-0.13|0.516|-1.77|3.533|-0.296|0.815|8.715|-0.295|6.426|-6.314|5.093|-0.613|-5.37|3.298|0.908|-2.937|-3.814|-3.279|-8.955|1.901|-1.621|0.25|-0.621|-0.124|4.811|-3.995|-0.249|5.658|-5.119|11.25|-4.382|2.589|17.44|1.133|9.964|-1.576|-3.71|3.49|-0.521|-9.576|-3.631|1.225|2.512|-5.208|-2.89|-6.739|-1.461|2.31|8.395|-2.161|-4.801|8.321|6.656|-3.957|6.483|-10.189|0.733|-0.872|2.687
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-1.348|-5.115|-9.281|1.412|9.536|5.722|7.625|-1.729|17.627|-11.94|-4.829|-6.133|-5.779|-3.865|-0.957|10.29|-9.33|-3.908|6.618|-5.556|-5.47|-2.559|3.761|6.856|-3.864|0.228|-2.876|-0.44|-2.366|-0.428|-0.849|-1.875|4.348|-2.335|-6.175|3.08|6.332|1.778|-1.099|2.709|0.226|-2.857|-3.397|-4.656|3.132|-10.468|5.941|-0.98|2.822|-3.125|-0.775|-1.149|-0.949|-0.378|-1.306|0.752|-5.674|-7.389|0.661|4.131|3.381|-4.746|1.201|-8.621|-3.48|11.467|3.31|-4.333|0.503|6.039|3.303|6.238|-7.399|-2.296|4.23|-2.333|2.2|-1.801|-5.451|4.263|-1.401|6.53|3.077|-3.345|2.476|-5.578|-2.111|-2.237|-3.967|-4.273|1.442|-7.29|-2.468|4.079|-6.1|4.912|-2.326|4.241|-5.171|0|-4.788|-4.07|4.96|-1.09|-4.426|-0.776|0.518|-4.82|-1.101|-3.536|-4.181|2.192|0.698|1.059|-0.931|-9.483|2.926|5.856|4.064|0.239|2.707|4.901|-1.772|12.231|-4.482|2.079|-0.96|1.962|-0.282|2.142|-1.409|-4.946|-0.926|-2.706|-7.376|1.013|4.497||1.887|-4.258|-3.965|0.124|3.599|-1.018|3.968|-4.183|8.678|0.138|1.257|2.286|1.744|1.775|1.349|-5.256|-0.565|-5.851|7.123|-0.284|-0.142|3.07|-2.979|1.003|-6.933|1.215|4.366|-5.459|0.941|1.778|0.828|-7.643|-3.563|3.431|0.255|4.25|-3.089|5.142|0.136|3.652|1.714|-2.778|6.352|5.124|1.738|1.932|6.518|-2.508|-2.764|1.821|-0.494|1.846|3.652|4.356|1.287|-1.805|-1.947|-3.584|-3.777|1.163|-0.824|7.434|-3.253|3.915|-1.576|6.331|0|0|-0.556|-7.692|4.651|-3.287|-0.858|-0.342|-6.4|-4.434|-0.608|-2.083|-0.885|4.63|2.694|0.638|0.804|5.782|9.294|-6.435|4.545|10.887|-0.201|-6.049|8.624|0|1.883|3.913|-4.762|-2.227|0.611|8.628|-7.566|1.663|-11.905|-0.183|3.598|-1.124|1.908|-5.244|5.736|8.058|-2.222|8.791|-4.612|-0.832|-7.678|-1.698
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|0.608|-3.521|-0.585|2.76|-3.807|-3.668|11.113|7.285|8.476|-20.091|-28.608|4.633|-8.907|-3.903|-0.3|0.451|-7.122|-3.374|-0.537|2.902|0.695|0.841|-0.279|3.173|-0.431|5.136|-5.563|-3.577|0.834|-7.447|-0.384|-1.758|4.189|-1.927|-5.804|1.597|2.778|2.193|3.609|10.326|0.893|-3.032|-2.256|-8.161|-0.643|-3.717|-1.104|-0.244|2.507|2.57|-0.892|3.294|-0.656|-5.673|-5.037|3.266|-1.775|-6.241|3.456|5.079|-5.484|-4.692|5.399|-5.023|-1.504|6.166|3.428|-4.513|11.009|4.994|2.018|-3.747|4.596|-2.76|-6.497|9.984|-0.144|-2.36|0|5.702|8.28|-1.489|-7.161|-1.091|-9.383|0.251|2.938|-0.393|4.932|6.077|1.144|5.741|0.454|0.767|1.39|4.029|-3.425|-8.546|-1.675|-1.386|-1.094|-2.53|0.529|-3.979|-1.514|-1.136|7.682|-0.129|-1.333|-1.946|-2.042|1.549|-3.74|-4.971|3.428|12.082|-7.097|0.109|0.576|-7.157|0.204|8.711|-3.636|7.858|14.474|1.798|-1.766|-4.069|-37.632|-0.403|0|-2.381|5|2.564|3.544|-4.244|5.357||6.671|-0.947|3.423|-3.309|-4.072|6.767|-5.049|-5.217|0|-5.731|2.521|-3.644|-0.806|-3.116|-3.383|10.38|0|-3.6|8.688|1.777|3.193|1.389|2.857|2.443|-2.844|-5.811|-5.876|-2.864|2.51|5.286|3.189|4.266|-1.868|1.415|0|2.913|-2.362|6.134|7.454|-1.911|1.616|3.118|-0.774|5.829|-5.922|0.776|0|-7.752|-1.806|-0.698|4.254|2.879|5.849|0.98|-0.97|5.265|0.929|-2.629|5.787|-1.473|-4.837|-4.881|2.952|14.189|-2.313|2.368|-1.116|-8.263|-1.319|12.329|-0.999|-3.144|-6.21|-8.128|-6.957|-0.865|10.473|-4.536|-1.792|-8.191|0.413|0|11.972|-2.688|8.784|-2.389|0.48|4.502|0.098|-3.94|-4.149|0.465|2.365|2.436|-10.435|-2.952|0|-2.466|-6.899|-1.886|-1.841|-4.236|2.909|13.626|-1.62|-7.174|6.426|15.817|-4.019|6.663|-14.629|-2.378|-8.696|2.22
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|2.842|-8.941|-1.62|14.286|-4.304|-1.985|17.151|-3.641|30.292|-28.272|-21.721|2.306|-11.503|-7.229|-1.358|4.064|-4.23|-1.664|4.34|-6.494|-2.222|-2.628|0.155|6.076|-4.094|2.09|-3.864|-1.821|3.454|-7.547|-4.834|-0.686|-1.22|-4.774|-3.004|-0.125|5.96|1.206|1.497|0.547|-2.011|-1.192|-4.43|-0.878|0|-4.551|-0.12|0.24|0|3.99|-1.716|1.241|-3.357|-3.472|-4.213|-1.528|-5.078|0.208|0.943|6.236|-1.643|-2.353|1.52|-7.623|-2.637|3.854|-1.004|-2.353|0.196|0.992|2.962|8.657|-0.442|-2.373|1.091|2.458|3.828|0.937|-1.839|-0.911|0.804|0.577|-10.537|-3.586|-6.691|-4.779|-1.396|5.525|0|1.876|0.947|-0.938|-2.022|2.064|3.899|6.211|-1.328|-3.069|-3.992|-4.537|-3.839|-5.757|-1.618|5.281|-9.414|-1.069|6.331|14.498|-0.921|8.6|-0.99|-0.98|3.134|-2.465|-0.783|-1.731|-1.701|0.954|-0.38|-7.067|-3.905|-1.174|-1.488|6.14|-2.73|2.091|-4.013|1.528|-0.842|7.22|0.362|-3.665|-3.697|3.659|3.61|1.651|3.22||1.538|-1.141|-3.486|-5.709|-2.53|2.065|-1.19|-5.618|-2.044|0.633|0.317|2.273|-0.965|6.325|-0.847|-2.156|2.901|-1.513|5.872|0.717|1.825|-0.182|3.195|-2.026|-4.737|-2.564|-1.846|-5.845|2.097|-0.322|0.161|-2.205|2.751|2.488|1.686|-3.105|0.164|6.818|0.351|-3.716|5.338|1.627|7.588|0|3.213|0.302|2.583|-3.103|-2.632|5.015|-0.711|-3.15|-0.392|-0.391|-5.709|5.437|1.98|1|0.1|0.909|-2.174|1.403|-1.188|11.233|-1.944|2.32|-3.105|-5.178|4.787|-5.622|-2.544|-2.852|-8.042|-9.062|-0.159|3.279|9.123|2.194|-0.906|-2.988|-0.524|0.527|3.455|3.189|6.6|-0.794|3.173|8.435|-0.771|-5.12|-4.204|-7.156|7.6|-0.794|-3.263|1.758|0.196|1.59|-4.008|0.576|-5.787|-0.54|3.154|4.054|1.172|-5.185|1.124|6.8|-5.838|3.711|-7.414|0.545|-5.822|-1.017
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|7.489|-6.392|-3.194|8.913|-6.314|4.025|5.593|-3.974|25.641|-32.391|-13.972|1.433|-5.847|-3.052|-0.29|3.759|-10.377|0.678|6.503|-3.352|-1.105|-0.275|0.974|6.361|-5.718|0.702|-2.599|2.525|5.786|-4.533|0.427|-2.632|-0.414|-1.091|-4.308|1.997|4.742|-0.83|1.403|3.035|-2.945|-0.558|-8.312|-2.005|0.631|0.253|-1.983|0.498|7.067|0.671|2.901|2.116|-0.421|7.553|-1.78|-2.035|-2.825|-1.803|3.295|12.399|-4.019|-0.154|5.882|-5.116|3.531|2.467|-1.777|-3.583|-1.079|1.248|7.731|4.386|-4.202|-2.138|-5|-1.991|-3.545|5.124|-4.593|4.328|-2.266|7.993|-2.698|-0.631|-9.815|-7.622|1.874|4.622|4.692|-4.348|4.545|4.441|-0.91|-5.452|-3.06|0.7|-9.045|-4.385|-2.378|0.598|-6.592|-4.989|-0.317|0.425|-0.738|0.53|6.074|-1.441|9.201|-1.9|5.646|-3.628|0.977|-3.077|2.177|3.375|-2.2|2.378|-0.622|-5.077|-4.402|6.619|0.241|14.345|5.072|2.374|-1.749|-0.291|2.534|-4.28|2.336|8.73|-3.226|3.333|-3.67|-1.059|8.007||-4.225|-1.389|5.195|-4.05|-5.449|0.295|2.421|-4.48|0.581|-6.522|1.939|2.996|0|3.852|0.897|-0.149|6.518|2.946|5.893|7.05|2.083|2.924|6.432|4.329|-2.532|0.637|-1.875|-3.03|6.337|0|-2.103|-3.058|0.926|5.309|0.217|-0.861|2.426|3.068|5.012|-0.238|-2.439|2.5|3.194|-2.98|2.945|-2.628|3.461|-1.341|-1.561|2.586|1.121|-1.472|-1.092|0.98|-2.275|4.245|-3.957|-0.714|-3.002|2.243|-9.701|2.626|1.443|6.25|-2.641|2.834|0.355|-7.048|4.729|-0.687|1.159|1.769|-1.624|-6.508|-2.743|5.1|6.368|-4.181|-0.673|-5.213|7.429|-4.057|9.484|0.97|5.769|-16.219|0.323|6.178|0|-5.92|-6.256|-5.619|2.941|0|-3.042|-4.015|0.183|-0.364|-4.021|-6.23|0.164|0.828|-0.165|-1.945|0.817|0.328|-4.538|-1.084|-7.846|8.682|-0.616|-1.964|6.431|-0.48
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|3.333|0.791|2.119|-0.201|-1.096|14.743|18.564|-4.156|19.938|-25.78|-19.159|4.086|-7.387|-2.632|1.064|8.253|-4.404|7.708|-1.172|2.708|-1.287|2.538|4.565|3.859|-4.426|3.04|1.768|-1.737|2.905|8.881|-2.491|3.818|3.046|0.127|-10.67|-1.344|-0.557|-2.391|2.793|4.801|-0.35|1.42|1.441|-4.472|4.431|8.866|-3.157|11.549|-6.085|20.767|2.791|-2.871|-2.031|-8.309|-4.121|0.552|-2.294|3.636|-2.055|0.968|0|-7.545|5.962|-4.651|-2.642|-3.636|5.499|1.823|-0.903|0.129|1.044|8.962|-1.816|-1.377|3.566|-1.683|-2.329|5.951|-1.571|0|1.01|2.667|-9.759|-4.47|-6.897|-1.407|-0.929|-8.307|-0.106|-0.106|2.842|2.464|-1.326|4.143|-1.474|3.643|-2.632|1.275|0|-5.269|10.693|1.48|4.108|0.129|-3.354|1.258|-0.625|6.383|0.535|0|2.046|-4.183|3.518|-7.277|1.142|2.205|0.916|4.945|-0.274|-15.995|-2.25|0.68|-2.86|-3.195|-0.106|6.697|-1.784|10.604|-0.977|-6.078|3.81|0|4.089|-0.86|4.493|-3.47|-2.182||1.978|-1.939|6.865|6.336|-3.2|0|0.942|-1.328|4.583|-0.277|-3.605|7.153|4.173|1.36|-1.926|7.827|0|0|7.376|-0.512|2.448|-0.175|-0.693|0.874|-4.348|-2.922|0.818|-0.326|0.327|-1.768|-5.038|-1.207|-0.301|6.061|0.16|-0.159|-3.241|-0.308|-1.515|-0.452|2|3.834|2.455|-2.552|-0.791|8.591|5.626|-0.542|-5.299|2.273|1.599|-0.53|1.071|6.061|-3.119|-1.447|-2.124|-2.249|-3.667|-3.537|4.013|8.925|-1.436|4.699|-3.097|4.373|-3.131|-5.729|3.597|-0.714|0.719|-3.806|2.847|0.178|-6.811|0|1.007|-0.501|-4.618|1.783|-2.219|0.638|0.16|0.16|12.41|-7.023|-3.079|1.983|-4.423|-1.094|-5.325|0|-0.88|-0.146|-1.301|-3.487|-2.449|1.66|-6.104|0.13|0.654|3.243|-2.76|0.528|-5.375|3.093|4.441|3.194|-4.762|10.044|-11.01|6.777|1.403|-8.824
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|3.687|-6.867|1.304|5.505|-4.803|-1.717|12.019|1.961|33.683|-31.261|-20.43|-1.064|-8.143|-5.538|-3.846|-2.029|-5.738|-3.937|-1.295|0.26|0|-1.282|-2.01|4.737|1.064|-0.265|-0.528|-0.263|6.145|6.548|0|-1.466|3.333|-0.901|-1.187|2.432|5.112|0.968|2.31|-0.329|-0.654|-3.165|2.265|-5.505|-3.254|-1.744|0.292|0|1.479|6.625|-5.09|-0.89|0.898|1.52|-6.534|7.645|1.869|-2.134|-3.245|5.28|0|0.625|2.894|-0.955|0.641|-0.637|-0.317|0.962|-7.692|0|-4.249|0.57|-0.284|0.571|-9.091|-0.517|-0.514|9.27|0.282|-2.204|0|12.037|-11.475|-1.877|-3.618|0.259|7.821|2.579|7.385|-3.561|3.058|3.481|-4.242|-4.07|6.832|8.054|-1.974|-1.618|-1.278|1.623|-0.965|-7.44|-2.89|-6.233|-8.663|13.803|0.852|2.624|-5.249|-2.426|2.204|0.276|8.383|-1.765|2.102|7.074|-6.886|8.091|6.552|-16.667|0.288|15.282|-3.526|12.635|11.694|4.641|-5.578|-2.713|-1.527|0|2.745|-1.923|6.122|-2|7.759|0.433|5||4.762|0.478|-0.948|-4.525|3.756|4.926|-1.932|5.076|-9.633|-2.679|-4.274|0|-1.681|-1.653|-0.82|0|-3.557|-1.938|4.453|0|4.661|-3.279|-6.87|1.158|6.148|-5.058|0|-0.388|2.381|-3.448|10.593|-3.673|-4.669|1.984|5|11.628|-7.725|5.43|7.282|-2.37|0.957|13.095|-4.938|2.532|-3.659|-0.405|7.743|-10.098|-4.673|-1.382|-2.691|3.241|-1.37|-0.455|-0.901|-4.721|0|2.643|6.573|-0.93|1.415|-8.225|3.125|10.345|-2.871|4.5|-1.478|-5.14|10.196|3.079|-7.647|-7.692|-9.053|-3.953|0|1.606|13.182|4.265|-5.381|17.492|-0.315||-4.705|-10.804|5.66|-3.636|-13.043|13.453|-15.849|2.317|-10.997|59.873|-4.891|8.48|-1.397|-6.813|-6.669|-2.65|-11.023|4.662|-12.284|-34.022|1.286|2.304|-2.409|-5.04|13.719|11.843|-0.773|10.198|-16.344|5.04|-8.224|0.176
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|0.533|-1.81|9.204|-4.376|-2.756|5.51|2.083|12.346|1.485|2.558|-7.701|0.395|-2.099|0|-4.737|4.626|-6.053|-0.719|1.671|3.123|-0.642|1.136|-3.75|-1.031|4.695|4.16|-10.333|-0.75|-9.136|3.286|2.651|3.337|-1.084|2.01|0.964|0.87|-1.809|2.209|5.7|8.353|-1.62|-0.633|1.34|-5.921|-4.652|-3.676|-6.453|-5.011|-0.312|10.826|2.327|1.645|6.634|7.484|-0.176|0|-5.608|-3.638|2.975|8.036|3.512|-12.412|8.808|-5.441|-4.202|-0.634|-4.589|4.921|-5.594|6.944|-7.919|2.161|-4.281|2.464|11.914|-2.579|-3.073|4.575|-2.548|-9.205|0.484|-1.196|-1.878|3.048|-2.912|-0.421|-4.297|1.315|-9.185|-4.784|2.533|3.41|1.221|2.062|3.605|-4.22|0.256|11.641|-6.844|-1.142|3.69|3.003|-0.141|-10.711|-0.417|4.348|-9.306|-1.438|0.508|-1.916|5.284|9.352|8.99|-12.605|-2.098|-14.462|16.667|-2.948|6.991|-8.359|-5.045|4.173|2.414|5.644|-3.393|10.044|11.386|8.021|-3.708|2.318|15.03|10.22|0.672|7.52|4.456|23.163|-5.453||-4.454|10.185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7.826|-7.631|-0.599|3.727|-3.206|3.527|29.223|-6.983|15.23|-18.118|-11.273|5.044|-8.982|-6.004|-2.381|-0.907|-3.671|0|-1.379|-0.515|-1.686|-0.836|-2.447|4.429|0|-0.508|-6.349|3.448|-4.695|2.568|0.646|4.034|1.884|-1.017|0.855|-1.182|1.718|3.009|0.177|-0.529|-4.706|-2.138|-0.654|-0.649|2.667|-2.755|1.983|-3.355|2.288|-0.81|-0.644|-0.321|0.322|-4.019|-1.821|-2.659|2.266|1.534|2.839|-0.938|-1.082|-0.919|7.225|-1.456|-2.06|-1.56|-5.596|1.343|1.824|2.333|-0.31|-1.826|2.656|-2.736|0.766|-0.305|1.55|6.965|0.166|0|5.614|-0.35|-2.886|7.286|-3.515|-0.871|0.879|3.08|-2.817|-1.9|-2.361|0.679|1.903|12.016|-2.273|-1.493|3.675|1.373|-2.486|-5.425|-3.322|1.779|4.074|-1.818|-2.309|-1.745|-1.377|0.345|0.696|10.153|-6.452|-1.064|2.92|-2.317|-3.938|2.817|-2.238|-2.189|-0.503|-10.629|1.059|2.164|3.025|0.641|-10.345|0.433|-5.714|0.273|-0.136|-2.133|-1.316|5.85|4.058|0.877|-0.146|0|-2.143||1.744|-3.641|0.99|2.612|-1.289|-1.273|-0.842|-2.329|-1.084|6.957|2.374|-3.161|-0.143|-0.853|-0.142|-0.283|-4.98|1.642|0.137|-5.318|3.908|2.628|-3.6|0.402|0.946|-3.141|2.826|3.482|6.37|-1.747|-3.103|3.807|-2.149|1.159|5.666|-3.971|-3.134|-2.635|0.839|-4.794|2.456|-2.005|3.03|-3.071|5.197|-2.466|-1.882|-3.377|-0.645|2.785|-0.789|-3.308|-1.256|3.511|-2.163|-1.873|-0.125|0.501|-5.45|3.686|-0.732|1.611|-3.353|2.833|-2.286|-0.835|-0.357|-2.662|0.935|2.026|-1.178|0.592|-1.974|0.938|1.186|-2.88|5.854|-0.243|-2.143|0.599|0.967|1.847|-1.576|0.487|1.108|-1.456|0|6.736|1.982|-4.419|3.125|-4.95|2.408|2.868|0.131|0.262|1.867|-7.635|-4.583|0.591|-4.082|3.158|3.261|-2.931|0|-0.234|5.296|0|-1.814|-4.393|-0.689|4.562|-2.345|5.439
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-2.232|-2.183|-4.583|10.599|-6.061|3.587|5.189|1.923|-0.952|0.478|-9.914|10.476|2.941|-6.849|-3.097|1.802|-5.932|-2.479|1.255|-2.449|-3.162|-4.528|0.76|4.365|-3.817|1.158|-1.894|2.724|13.216|-1.732|-2.119|7.763|1.389|-6.494|1.762|-1.732|3.125|-3.448|0.433|8.962|-2.752|-8.017|-6.324|-1.938|-7.857|-2.098|2.143|-2.778|-1.031|-0.342|1.389|0.699|-1.718|-9.346|-5.865|-0.292|-1.724|-2.247|3.79|-0.291|-2.825|0|0.568|-2.222|0.279|1.412|-0.282|-1.389|-6.736|0.26|0.522|-1.289|6.301|-2.145|2.192|-5.195|-1.282|4.558|-3.866|-4.198|-0.246|4.91|-7.857|3.194|-7.289|5.783|8.924|-5.459|-2.657|-3.497|1.9|1.691|-5.046|-0.683|0.688|-3.965|2.948|-10.183|-3.536|6.485|0|-3.823|-0.201|-4.962|-3.499|4.023|-1.695|0.378|-0.936|-4.643|-2.609|5.119|-1.619|-3.136|-5.902|-2.244|0.645|8.392|2.509|-3.46|-1.868|10.714|-1.115|3.861|-4.428|0.37|-4.255|9.515|-3.195|1.527|5.433|5.074|6.772|-1.556|2.273|-0.452|5.995||-1.418|-3.864|2.326|-3.371|-3.888|-0.216|-4.132|0|-3.2|5.708|-3.074|5.172|-1.066|6.834|-4.978|-4.742|-3.386|9.368|1.101|-0.22|-0.219|-0.87|-2.128|1.075|3.104|9.732|-1.202|-2.804|2.148|3.202|-2.638|0.725|-0.241|1.716|2.256|1.527|3.15|2.695|1.366|-0.813|-4.897|-0.257|2.368|3.825|1.105|-2.162|15.625|-2.736|-1.497|0|7.742|-1.587|-0.316|1.935|-0.641|-0.319|-0.949|0.637|-3.086|-1.52|0.612|0.615|-2.108|-0.599|-4.023|-0.855|0.286|-3.315|2.55|-3.552|0.549|-3.448|2.446|0.272|2.228|2.865|2.047|-0.87|-3.09|-5.319|4.444|3.152|2.95|4.63|1.887|-3.927|0.915|-4.373|-7.547|-1.852|0|-4.786|1.795|0|-6.475|-3.917|-0.23|5.072|-4.167|1.647|1.19|-4.328|-2.876|-1.094|1.106|-3.625|-2.697|6.637|-2.165|-1.493|1.078|-6.64|3.975|0.844
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.777|4.983|4.243|0.425|0.536|-3.811|8.13|0.67|11.502|-3.845|-10.921|9.111|0.236|-3.614|-2.85|4.586|-3.965|-1.088|-1.077|0.649|-2.536|2.827|2.547|7.78|1.158|0.699|-2.054|0|-0.23|-1.348|0.224|0.228|0.451|-1.999|-2.806|5.708|-3.736|-0.873|3.846|1.145|-0.682|-0.903|-0.671|-3.454|0.215|-4.546|-1.021|-2.591|3.079|-1.617|0|0.204|5.331|2.177|-7.084|0.815|-1.011|-1.785|6.33|-1.25|-0.21|-5.314|-0.783|-1.727|5.467|2.065|1.681|1.276|0|0.642|3.321|2.727|7.58|-2.177|3.783|-2.309|-4.836|-3.6|-1.667|2.127|32.023|-9.876|-6.839|1.436|-6.903|-7.422|2.105|-1.041|-0.417|0.838|3.912|1.77|-1.739|2.68|0.672|1.368|-2.876|3.197|0.69|-0.685|-3.524|-0.875|-6.72|1.238|1.677|3.022|2.207|-4.023|-1.872|-5.128|8.1|5.632|5.968|-1.874|0.233|2.403|-3.704|0.467|1.896|-7.254|2.941|-0.45|-2.202|4.368|-0.685|4.049|-0.896|6.188|-6.25|-2.181|3.854|5.504|0.48|-0.24|-0.48|4.232|-2.664||-7.191|-2.199|2.478|-3.687|4.771|-2.006|0.45|-0.889|-7.581|-2.401|0.603|0.404|0.609|2.076|1.047|-4.216|1.218|-1.005|6.424|-3.909|3.845|0.861|-2.929|4.826|-0.219|2.697|1.365|4.275|-0.707|-3.196|-1.792|4.94|13.03|1.078|-2.873|-4.01|0.757|-1.982|1.255|2.184|0|4.323|2.08|-1.534|-6.905|-4.547|2.803|0|-16.892|2.385|-4.373|-5.226|-5.127|7.144|-2.153|-2.617|-4.659|1.179|-5.715|3.79|-0.818|0.329|-4.24|0.951|3.105|0.825|0.166|-7.904|4.114|3.775|4.104|-4.413|7.18|-2.224|-4.107|-2.088|5.782|4.627|1.259|-1.942|2.166|-1.071|6.463|-8.52|1.59|-12.111|-3.305|7.247|1.804|0.328|11.559|1.87|-1.292|6.695|-4.513|-3.971|-0.538|-2.792|-2.717|4.064|1.615|7.736|7.711|-1.84|-1.611|1.222|3.804|-0.836|-6.656|7.13|-2.853|-8.051|-0.929|-4.6
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-5.822|6.182|4.167|4.762|-4.906|6.855|12.727|1.382|9.485|-6.066|-22.426|4.615|-12.752|-3.871|2.99|-0.987|-0.328|2.694|0|6.452|-0.357|2.941|2.256|3.101|5.738|1.245|-2.429|0.816|0.823|-3.953|2.846|6.034|-0.429|1.747|8.531|4.455|-1.942|4.569|-1.99|-4.739|7.434|-1.8|-14.163|1.747|5.53|-4.825|4.587|3.81|7.034|4.14|-0.528|-1.661|-9.151|-5.778|-7.025|0.833|-3.614|2.049|0.412|3.404|5.856|4.717|-0.935|-0.926|4.348|-1.429|2.941|2.513|3.538|4.004|4.054|9.225|-5.903|-0.346|-5.453|-2.757|-5.511|6.17|-6|-9.502|-12.992|0.794|-0.395|4.115|-8.647|1.916|0|-2.974|-8.191|2.091|4.745|-3.86|-4.362|-9.146|2.181|1.262|-0.938|2.564|7.958|3.957|-9.446|1.993|1.689|8.029|6.615|-0.388|3.2|7.296|-12.075|7.724|2.5|-4.762|5|-7.336|-3.358|1.515|2.326|2.789|2.033|-3.529|0.394|-4.151|-9.247|0.344|1.042|0|-2.041|-4.545|-4.644|-6.647|2.065|-0.877|-1.156|-2.809|13.016|-3.67|6.169||3.356|-11.834|-0.295|-4.775|0.565|4.118|5.263|-0.309|7.641|-6.522|5.229|-1.923|-5.455|1.538|3.503|0.965|14.76|1.88|3.101|-3.008|2.703|-1.521|-8.042|7.925|-2.93|0|-1.799|5.303|4.348|1.2|3.734|9.05|4.739|1.442|4.733|11.198|-0.557|-1.101|2.715|1.609|2.473|1.434|5.151|4.188|-1.546|1.042|-0.647|-0.897|0.906|-2.152|5.053|-3.959|-1.136|1.538|-1.639|-3.762|-3.059|-2.746|0|-6.724|4.81|-1.974|0.22|13.892|-0.991|4.398|-5.27|-4|0.354|-4.294|7.795|11.549|0.546|-0.678|-7.875|-1.961|3.949|0.384|-1.013|-4.242|-4.514|1.647|-0.701|0.469|5.576|-4.27|2.43|-3.176|-1.278|-4.862|-8.122|-1.204|-3.204|5.209|-1.41|-0.501|-2.634|12.39|-0.11|-1.51|-1.067|9.977|1.068|-4.638|-0.113|-3.909|1.656|-0.22|2.022|7.358|-6.644|9.36|-0.49|-2.973
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-1.262|-1.11|-5.628|7.91|6.949|2.636|1.097|8.874|2.627|6.53|-16.899|8.769|-10.423|-1.926|-3.983|7.492|-14.06|-2.059|5.571|-3.412|-2.308|1.563|-2.538|11.299|-3.146|3.103|-5.214|-2.094|7.757|2.605|-2.401|-0.141|0.997|0.862|-4.918|0|3.536|0.569|-2.089|0.139|-0.139|-9.686|-4.447|-4.478|-0.457|-5.711|-4.723|-0.103|-2.985|7.029|-1.983|5.973|-1.952|0.986|-4.197|4.039|-2.137|-8.683|-0.485|8.193|2.256|-7.363|7.372|-2.194|0.105|11.682|1.302|-6.423|0|2.381|-3.077|11.383|-6.415|0.808|3.465|-5.317|-4.121|3.712|-1.112|2.86|-6.624|12.365|-1.653|-0.47|1.916|-15.228|2.391|-5.686|6.029|-5.686|-0.488|0|-0.485|-6.787|1.843|-4.825|0|2.703|-4.721|4.018|7.177|5.237|-6.761|3.398|-4.186|-1.826|0.922|10.714|3.376|-0.629|4.376|-5.187|0.626|2.023|3.642|1.229|1.016|-2.744|0.663|-14.623|2.415|-2.817|2.899|-4.608|9.045|2.789|3.64|8.353|-5.171|15.649|8.264|0|-4.474|10.787|0.882|1.341|-6.935||-0.552|-5.966|-2.033|0.897|1.299|-0.517|6.027|-7.125|3.694|1.473|2.049|-1.215|0.816|-1.21|-1.195|-0.66|-0.785|-6.943|10.647|-1.982|-1.432|0.92|0|-2.561|-0.51|-0.381|4.371|-2.075|6.345|-3.075|-3.109|-6.424|0.487|2.242|-3.947|1.58|-8.556|8.696|0.976|-0.485|1.98|7.447|1.484|-2.372|4.258|0|11.145|-8.263|-5.305|-0.396|5.432|2.718|5.909|2.167|-2.711|-1.92|-3.286|0|12.54|-1.27|3.789|-5.156|-3.177|3.931|7.432|-0.671|-2.135|-4.094|1.926|-2.044|-0.313|-3.625|0.151|-3.221|-6.052|7.069|11.311|7.774|-4.23|-2.475|-0.818|2.862|-3.1|7.356|10.019|-8.142|11.881|3.909|-8.129|0.189|1.344|-4.753|3.795|-5.216|-4.138|-5.383|1.997|4.522|-6.504|6.034|-5.844|-3.145|2.251|9.894|8.015|-6.261|4.097|4.678|-11.092|11.39|-13.523|-4.16|3.306|-7.351
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|8.806|-3.137|0.493|3.255|-5.933|-0.476|17.318|1.13|9.259|-19.802|-16.183|-2.033|-9.225|-5.575|0.702|-3.061|-5.769|7.958|4.332|0.362|-4.498|-2.365|-0.671|2.405|-3.322|0|-1.954|0.656|-1.294|1.311|3.041|-1.003|-1.32|0|-0.329|-1.618|0|-3.438|2.236|1.294|-0.962|-0.637|1.618|-3.438|0|-1.235|0.621|-1.529|1.553|0|-50.462|5.863|3.02|-2.295|-3.785|7.823|1.031|3.559|2.555|6.615|2.8|-2.724|-3.383|-4.659|-4.124|5.435|1.099|-3.191|1.805|-2.465|4.029|-1.087|6.977|-1.527|1.158|6.148|-1.215|10.268|-7.054|0|4.783|6.481|-1.37|-1.351|-8.642|-6.538|1.563|-0.775|-3.731|10.744|-3.586|-2.335|-0.772|-2.264|-2.574|2.642|8.607|5.628|0|-4.149|-7.308|-3.346|-1.103|-2.857|-6.355|-4.777|-3.086|-4.142|-3.429|-0.285|-0.567|4.438|10.098|1.32|6.316|1.786|2.19|3.008|-2.564|-4.878|5.904|-2.867|1.455|0.365|0.735|0|-3.887|-1.049|-0.348|0.702|-0.697|-4.651|-1.311|3.041|1.718|1.042|-2.703||3.497|-0.348|-2.048|-4.248|-4.075|0|-3.916|2.469|0|6.931|-4.114|3.268|-2.548|3.974|-3.822|2.614|-2.857|0|3.96|-0.98|3.729|1.724|-0.344|3.191|-1.742|-2.381|-4.235|3.367|-0.336|-1.325|-3.205|-1.887|5.648|0|-7.951|-4.386|3.636|4.43|2.265|-0.323|1.974|-2.251|3.322|-6.811|1.254|1.27|-9.222|-3.073|1.13|2.312|-3.081|-1.381|-3.979|-2.078|0.785|2.413|3.611|6.825|0|2.744|-2.381|-1.466|-3.399|5.689|-3.188|1.471|-3.683|-1.671|-1.644|1.108|-1.902|-1.34|-0.533|-1.316|0|2.703|-1.07|0.538|-3.125|3.504|-1.067|-2.344|-1.285|-6.265|6.138|-3.457|-0.735|3.553|1.026|6.849|-5.44|-1.531|4.533|4.167|-5.013|-1.813|-1.279|1.295|-5.854|4.326|-13.626|3.409|-1.124|0|1.367|11.99|0.256|16.716|-0.888|-3.429|-1.685|0.282|-8.974|4
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|5.056|-5.487|0.713|8.932|-5.331|5.631|4.675|-5.385|30.489|-27.677|-15.1|2.366|-5.373|-4.422|-0.708|2.467|-8.862|-1.818|4.054|-2.116|-1.818|-0.517|0.259|6.63|0.138|-0.55|-3.067|-0.531|6.048|-2.066|0.276|-0.275|0|-2.681|-3.368|2.66|3.014|-1.882|1.362|2.086|-2.044|0.824|-7.848|-1.126|0.125|-1.115|-1.345|2.25|3.493|1.711|1.877|0.269|1.362|0.273|-4.935|-0.517|-1.652|0.897|-1.266|7.776|-2.914|-1.048|4.952|-3.836|-0.526|2.703|-1.987|0|0.399|3.297|8.495|4.844|-1.991|-4.252|-1.729|0.144|-2.669|7.068|-1.627|-5.587|3.022|4.198|-4.441|-2.514|-9.71|-6.375|0.954|1.206|1.221|-0.365|3.008|2.835|-2.39|-1.731|-0.979|3.026|-5.37|1.208|-2.817|-0.467|-5.519|-4.228|1.94|-2.929|-2.548|-2.388|2.761|0.308|3.834|3.187|1.563|-2.82|1.43|-4.617|-1.753|6.011|-4.289|-1.138|1.045|-10.141|-3.62|12.47|2.133|5.58|1.415|2.566|-13.846|-1.421|2.427|-6.364|4.762|4.478|-2.899|1.97|-1.932|-3.271|8.85||-2.188|-1.471|3.343|-1.3|-2.912|-0.962|2.971|-4.265|-1.402|-6.957|1.322|5.581|-2.714|5.237|3.961|-1.942|9.457|-3.98|1.45|4.546|0|3.587|3.963|-0.809|-0.916|-3.43|-3.418|-3.902|8.585|0.673|-1.329|0.781|1.357|3.392|-2.841|1.267|1.4|6.196|11.464|-0.138|1.116|1.702|2.027|-1.002|-8.52|-2.802|1.03|0.128|-2.143|-0.876|2.696|-0.255|-2.619|2.689|-2.376|1.395|-2.231|-3.814|-4.224|-0.676|-2.873|3.065|5.011|7.146|-1.505|2.182|0.396|-7.077|6.104|-1.373|-1.604|0|3.045|-4.96|-3.046|6.623|3.234|-3.846|-1.586|-4.996|-0.461|2.968|7.83|1.694|5.784|-9.023|1.777|0.644|1.171|-9.312|-10.456|-7.16|-3.764|5.466|-2.423|-3.738|0.946|2.412|-9.998|3.603|-6.328|-3.273|4.257|0|-3.292|-5.075|2.81|6.408|-9.301|10.255|-9.652|-10.066|-0.691|-5.538
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|10.269|-8.705|5.412|2.906|-3.505|-4.889|14.504|7.084|9.226|-20.19|-17.451|0|-8.438|0.542|-5.299|1.916|-6.818|-0.645|2.819|-5.486|-4.634|-2.762|0.88|3.021|-0.451|-3.343|-4.045|1.414|11.69|-1.402|0.313|3.226|0.649|-2.532|2.597|0|4.94|0.686|0.691|4.891|-4.167|-4.478|-4.437|-1.406|-1.082|-5.547|-2.422|-0.987|-2.476|1.678|2.143|-2.643|-2.31|-2.128|-5.646|1.399|-2.117|0.501|-1.358|8.144|-9.212|-3.055|2.654|-3.041|1.544|2.309|-0.484|-1.781|2.309|-0.363|11.022|-7.692|0.374|-3.253|-0.12|-2.005|-0.935|2.148|-4.119|5.939|3.643|-10.36|-2.418|0|-5.405|-3.992|2.037|6.162|-1.596|0.75|3.898|-0.554|-1.848|6.977|-3.695|2.999|1.285|3.133|-1.425|-3.991|-4.466|-1.923|5.051|-6.013|-1.762|-0.104|-0.617|2.64|-3.071|-3.839|-3.053|-2.239|2.095|-5.063|-2.812|-5.324|2.385|7.904|-3.203|0.717|1.27|4.356|-1.493|-1.107|-0.733|0.924|-0.185|1.88|0.949|-2.045|-0.921|-1.273|-2.309|2.178|-6.768|-1.664|-0.166||5.061|-4.181|3.282|-1.363|-4.241|0.492|-2.866|0.641|-6.024|2.628|1.094|-0.775|1.415|-1.852|1.567|-4.348|8.632|1.488|0.332|-1.148|3.565|0|1.377|1.751|6.134|-1.284|-1.625|-0.717|-4.288|1.745|-4.817|0.166|7.706|-5.263|2.792|-2.385|-6.973|5.518|3.103|1.576|1.421|1.077|1.642|3.592|2.124|-3.358|-6.457|1.776|-0.354|-2.586|-2.192|-0.168|-2.303|4.288|-1.186|5.357|1.818|0.917|4.008|-1.132|-2.214|0.931|-2.893|8.008|0.589|5.274|-4.067|-4.183|1.349|0.777|0|-1.152|0.969|-2.825|-2.21|2.453|6|-4.762|-1.501|-1.479|5.253|-1.154|0|3.175|1.307|5.626|1.073|6.636|-6.424|3.433|-4.038|-2.588|0.625|1.159|0.743|0.965|-4.504|-0.812|-0.404|13.029|-2.016|6.057|3.44|-0.611|2.247|-1.958|4.476|4.966|-0.401|0.403|-1.194|-1.951|-5.296|0.247
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-2.269|11.372|1.651|5.212|9.283|2.376|0.434|13.268|8.245|-15.315|-15.105|7.172|-8.785|-3.08|13.347|2.526|-4.81|-0.399|9.15|-4.772|-3.6|3.52|-4.921|5.394|-2.823|0|-0.601|2.045|6.074|0.875|2.466|2.765|1.166|-8.333|0|0|2.857|-0.438|-0.436|0|-7.46|-11.901|-0.53|-0.527|-2.234|-1.02|-1.01|-1.493|2.551|5|-0.178|0.358|-0.179|-6.667|-3.069|-1.902|0|-3.369|1.24|-0.155|-0.92|-0.912|2.016|0.155|-2.866|-1.486|-1.029|1.493|-0.149|-1.757|2.093|-2.193|3.48|-0.602|-4.179|1.909|1.339|-3.17|-1.14|2.332|5.054|-1.952|-0.745|5.669|-2.905|-1.949|0.755|1.069|-1.504|-2.92|1.182|-0.587|-3.814|2.907|2.84|1.517|-3.655|0.736|-3.688|0.571|-4.755|-1.208|4.782|5.49|-3.022|-2.525|4.088|2.392|4.044|-1.38|0.929|0.467|-0.31|-5.147|2.102|1.37|-6.941|10.485|-0.93|-8.64|-3.683|2.374|-7.374|4.459|1.093|-0.272|-8.479|2.821|-0.763|-4.029|2.76|-0.25|6.961|1.91|-2.656|2.589|3.526||-0.141|1.284|0.286|-1.41|0.425|-0.563|-1.389|1.695|-3.673|3.521|-0.281|-0.28|-1.245|-2.429|-2.372|-0.132|-1.042|1.053|4.828|1.257|4.221|0.733|-2.152|1.901|-1.156|-1.983|0.142|0.427|0.573|-1.69|-2.606|2.101|-3.644|4.073|2.152|-1.831|-1.526|-0.139|0.979|-2.055|-4.7|0|1.457|2.721|-3.289|3.261|0.96|1.958|-1.243|4.323|-1.977|-2.479|-3.841|3.001|-0.946|-3.896|0|-0.13|-3.262|4.731|-3.304|-1.625|0.251|3.234|0|0.39|5.479|-4.074|0.132|-1.427|-1.533|-2.003|5.409|-0.263|2.426|2.628|1.119|3.473|-3.76|-7.474|2.781|5.742|-0.971|-1.368|2.669|-4.94|-8.991|-0.484|0.977|4.866|3.444|3.994|1.114|2.134|-0.706|-1.939|3.736|2.959|-6.63|3.429|-3.181|-5.859|-0.26|2.941|0.673|-5.591|4.654|1.075|-6.65|1.918|-4.634|-5.202|5.231|-4.751
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.306|10|3.73|4|-5.929|8.674|8.907|-1.984|2.024|-10.615|-11.052|0.431|-10.338|-4.608|0|-0.459|-5.628|0.435|7.981|0|-0.93|2.871|3.465|2.956|-2.871|4.124|0.727|5.708|-2.358|-1.893|6.614|4.818|4.803|0.87|-0.124|1.511|-2.815|3.944|-1.995|0.501|2.439|-0.256|-3.342|-4.379|3.936|-2.983|5.409|-2.574|2.384|-0.871|-2.663|-1.667|-1.869|3.758|-3.169|2.036|-4.571|3.428|1.805|0.85|1.98|-7.02|-0.115|-3.333|0.784|0.563|6.347|-0.12|3.083|0.247|1.889|6.72|-4|2.785|0.668|-3.479|-1.523|0.639|-1.88|2.046|2.76|-2.185|-3.474|6.755|-1.948|-3.63|-0.622|-4.965|-2.197|3.966|-0.834|1.084|1.467|4.872|-0.383|2.621|-2.43|0.773|-0.894|0.772|2.372|-0.132|-1.427|1.447|5.118|4.179|1.166|-4.457|0|0|5.279|-3.536|1.435|-5.041|-0.811|0.955|-3.553|-0.524|3.523|7.737|0.735|3.501|-0.905|-7.013|-1.655|0.694|-2.834|0.135|-3.771|-3.995|7.373|2.332|-0.274|1.387|-2.304|2.216|-0.688||-1.757|-7.5|3.761|1.314|-0.653|-1.669|6.859|-3.699|2.853|1.798|-1.094|1.107|1.831|-4.184|0.135|3.208|-2.714|-3.786|0.789|-8.323|0.852|0.983|-0.489|1.112|2.926|2.88|3.104|-3.137|1.864|0.941|-4|-1.65|2.872|-0.39|1.585|-2.699|-3.113|-3.019|-0.6|-1.186|-0.824|-1.961|0.814|-0.463|-0.575|1.995|-0.699|2.387|5.942|-2.466|-3.337|-3.895|5.435|2.096|-3.452|-6.977|3.2|-2.125|1.706|7.721|2|2.302|-0.509|0.383|4.122|-1.183|2.148|-5.815|1.151|-2.25|4.439|4.932|-0.273|1.526|-3.221|2.901|-1.764|10|3.555|14.92|1.441|1.277|-3.009|-8.428|17.973|-11.655|-0.838|-2.291|-14.065|8.882|5.153|-1.429|7.325|0.859|-7.472|-5.979|4.859|5.281|-5.164|-4.627|-4.011|-0.143|-3.051|-0.825|-1.889|-11.575|9.399|1.997|-7.054|7.02|-5.86|-10.988|8.034|-5.975
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|2.385|-5.872|-3.821|10.256|-5.373|0.348|5.311|-1.799|16.318|-23.885|-8.721|3.927|-5.698|-0.426|-1.674|1.702|-7.48|-0.131|0.793|-0.656|-2.558|-0.255|2.752|6.12|-0.416|1.977|-0.84|2.292|3.561|-1.606|-0.146|-0.146|0.292|-2.56|-3.434|1.676|2.14|-0.708|1.146|1.453|-4.444|0.982|-6.184|-2.314|1.966|0|-2.43|3.439|6.18|1.714|-0.99|2.02|1.168|0|-4.062|-0.695|-1.776|-1.877|2.613|9.159|-1.77|-1.022|3.163|-4.185|0.145|3.904|-0.597|-1.471|-0.293|1.639|7.532|1.463|-2.381|-4.545|1.072|3.487|1.284|10.854|-2.768|-1.868|2.792|4.562|-3.009|-0.353|-8.696|-4.9|1.713|0.469|1.914|-3.091|1.411|1.754|-1.415|-1.852|0.31|-0.309|-2.849|-1.331|-2.734|0.289|-6.098|-1.6|3.591|-3.338|-0.133|0.942|1.92|-0.816|1.519|1.401|-6.91|-2.541|0.768|-5.103|2.618|1.391|-2.945|0.123|1.75|-5.66|-1.51|5.774|3.694|5.087|2.049|1.808|-2.969|2.774|-1.097|-4.456|0.395|6.443|-1.517|1.399|-0.97|-2.035|6.657||-2.539|-1.253|1.989|-1.676|-2.717|0.136|-0.136|-6.122|-1.631|-4.779|2.448|3.026|-3.995|2.354|1.765|-3.879|4.167|-1.493|4.688|1.587|5.587|3.468|3.593|1.059|-0.9|-0.892|-2.464|-1.288|7.044|-0.153|-2.679|0.299|-0.888|5.296|-0.619|2.303|-1.956|1.841|2.839|-1.553|-4.591|3.845|0.774|-0.461|-4.706|-2.017|1.462|-2.286|0|0|0.287|0.867|-2.535|1.575|-2.376|0.562|0.565|-4.194|-0.27|0.271|-2.25|0.8|1.216|6.464|-3.999|3.57|-0.285|-4.62|3.662|-1.389|2.564|-5.391|0.27|-6.092|-4.018|3.793|3.399|-2.548|-2.121|-4.524|2.19|0.123|6.346|1.447|10.289|-9.686|1.596|5.472|-2.597|-6.751|-5.988|-3.134|4.612|-0.12|-3.623|-6.036|0|2.245|-7.382|-0.414|-1.327|3.707|3.509|1.786|-4.069|-3.512|1.044|8.989|-6.091|6.364|-8.142|-5.892|-3.232|0.574
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.047|19.076|5.285|4.878|-7.582|6.783|8.294|9.61|24.194|-18.635|-37.232|0.497|-9.309|3.256|2.219|-1.406|-14.894|4.881|0.986|15.26|5.119|0.171|-7.437|10.49|-1.379|10.687|-6.762|-1.056|8.397|2.947|-5.741|-9.091|-0.168|-1.977|-0.655|-3.628|7.64|-3.601|4.089|12.452|-3.154|3.059|-2.788|-4.947|-6.908|-4.702|-3.333|-2.077|0.149|-0.884|-1.451|-1.006|-21.356|-5.449|-1.057|5.228|-4.666|-6.262|-3.083|2.165|5.723|-1.939|1.449|-1.227|17.831|20.464|-6.259|-1.738|0.538|0.677|-3.776|9.246|35.453|1.17|12.5|-9.881|-2.505|2.367|7.188|5.817|-8.402|9.91|-13.786|4.251|-14.68|-6.613|0.977|4.6|1.733|-8.847|-1.402|1.102|-15.22|-2.853|-8.432|2.309|-17.535|9.071|-3.684|0.529|-7.534|1.59|-5.981|1.905|-4.891|1.099|-5.699|-2.689|2.586|10.687|4.8|-2.344|13.778|-6.736|-9.813|-0.742|-1.642|7.662|5.821|-10.926|0|6.299|0.197|4.321|-3.571|5.219|2.35|17.884|2.584|6.027|-6.65|7.862|2.983|0|10|3.393|-5.927||2.016|-5.147|-1.876|0.727|1.926|5.14|9.932|-7.886|-4.805|1.062|2.329|-2.128|-4.638|-4.432|-0.276|10.198|-2.667|1.199|3.894|1.582|3.947|-1.299||||5.842|-1.188|-0.507|3.86|-2.23|-3.795|7.829|1.079|14.639|2.537|7.256|-0.451|-4.32|3.812|-2.62|-6.339|9.641|7.729|-1.429|0.719|1.707|8.753|-4.315|7.945|-5.928|1.837|-2.057|-5.583|7.292|-0.775|-6.068|2.233|-5.176|-52.461|-0.667|-6.054|-5.149|0.198|3.067|-5.78|20.418|-10.208|-9.774|0.949|-6.061|1.081|2.968|0.936|1.521|-1.682|-2.194|-8.833|-1.961|-0.971|-0.643|-5.471|0.458|-3.535|4.141|10.508|-16.784|-10.818|27.404|-1.577|-5.795|-9.786|10.192|-2.45|-0.857|-1.269|-1.801|-3.217|3.324|-12.058|-10.469|-0.434|-1.708|5.995|-1.559|-7.231|3.419|1.739|0|-14.019|6.151|-10.954|-15.522|23.616|-16.998
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|0.132|-2.455|-2.025|9.722|-8.629|0.767|8.16|-1.9|11.329|-11.141|-17.406|-5.152|-3.939|-2.941|-5.991|0.93|-3.153|-1.333|1.351|-4.31|-2.521|-3.252|-0.806|4.202|1.277|-1.261|-2.857|0|2.941|-6.299|0.794|1.205|-2.353|-0.778|-4.461|1.128|6.4|0.806|2.058|0.413|-4.724|0.395|-6.642|-1.812|0.364|-0.722|-1.423|1.079|-0.358|0.722|0|-0.36|-0.358|-0.357|-1.408|0.709|-2.422|-1.701|0.685|3.915|-1.056|-2.74|5.797|-1.075|-0.357|0|-0.356|-2.091|3.237|1.091|0.733|2.247|-4.982|-7.869|2.007|1.014|0|-1.661|0|-0.331|0.667|0|3.806|0|-5.863|0.656|3.39|0.34|0.341|-1.678|-0.997|-1.311|0.329|0|-2.564|0|-2.5|1.587|2.273|-1.911|-1.875|-0.929|4.194|-4.321|-2.115|-2.36|3.354|-2.09|4.361|0.943|4.262|-0.651|-4.063|-2.141|6.169|-8.06|-0.298|2.439|4.459|-6.269|0.904|-0.599|-2.339|2.09|1.824|-4.36|6.502|3.859|1.634|-2.857|2.941|1.661|-3.215|0.974|5.842|-0.342|1.389||-3.679|1.356|3.147|-4.348|-3.859|2.64|0.664|-2.903|0.977|0.656|3.741|3.887|-0.702|3.636|-0.722|1.838|3.422|3.137|2|-2.344|1.186|1.2|1.215|1.646|-0.41|0|-2.4|-2.344|2.4|1.215|-1.594|0|-5.639|3.502|0.784|-1.163|5.306|-1.21|-2.362|-5.576|-1.465|-0.727|2.996|0.755|1.533|-4.044|4.615|-0.763|0.383|5.668|5.106|-1.674|-0.417|0.418|-1.24|2.542|3.057|-0.866|-2.532|3.043|-2.954|3.493|0.881|2.715|-1.778|0|-1.747|-4.184|4.825|-0.437|-0.866|2.667|-2.597|-4.938|-5.814|4.453|5.106|-2.49|2.553|-4.858|-0.403|0.405|4.661|-0.422|6.757|-5.532|2.174|5.023|-0.455|-7.95|-3.239|-7.143|1.141|-0.755|1.145|-4.38|0.735|-0.73|-2.491|0.357|-3.114|1.404|6.343|0|-0.372|-0.738|-1.455|5.364|-1.88|-1.481|0.746|-3.249|0|9.055
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|2.731|-4.8|2.881|6.114|-1.927|1.302|8.726|6.266|9.016|-14.884|-19.021|-1.848|-3.737|-4.259|-2.653|10.238|-9.736|-4.717|-1.548|-2.417|-3.499|-3.516|3.796|-0.436|-0.578|4.69|-3.504|-1.722|2.954|-4.108|1.291|0.288|1.757|-1.301|-4.155|3.438|4.179|1.056|2.791|7.679|-3.074|-1.749|-2.632|-2.417|-1.78|0.898|3.086|1.727|-0.157|3.069|-2.057|2.597|-1.124|0.484|-6.344|-1.926|-1.603|1.031|-0.731|2.703|-2.059|-3.134|1.153|-3.878|0|4.638|-1.429|0.287|-4.514|0|3.103|0.997|1.445|-6.106|-5.27|-2.871|1.392|1.282|3.586|0|2.31|6.977|-8.021|-1.837|-7.748|1.975|5.332|-1.41|6.412|-2.914|-0.264|-0.132|3.411|1.664|9.909|-2.815|-2.878|0.289|-1.98|-3.81|-1.738|-0.796|-2.205|-5.049|-5.471|-1.716|5.556|-1.663|2.433|-2.491|1.079|-4.467|4.676|-1.882|-4.494|4.46|1.792|5.019|-6.565|-6.367|-2.463|9.24|-5|1.58|16.273|3.252|-5.747|2.353|-4.494|5.673|-2.821|-3.941|-6.019|0.348|-4.757|2.727|3.286||2.527|-4.592|7.664|-8.173|-0.227|0.569|-8.063|-1.749|13.951|1.306|5.514|-3.623|7.115|2.929|-7.284|-3.571|1.942|-4.63|18.519|-3.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|1.261|-4.99|-0.988|4.979|1.688|3.72|16.582|6.233|4.237|-14.699|-22.862|2.476|-6.082|-4.608|-2.496|7.321|-7.591|0.664|4.878|-5.902|-1.294|-2.677|-0.781|5.263|1.333|-5.363|-3.058|0.461|6.026|-1.286|-5.183|6.321|-1.438|-2.795|-4.734|0|5.46|-1.08|2.37|2.927|-5.675|0|-1.807|-4.598|-3.734|-7.069|-3.594|-0.247|-4.374|4.316|0.996|2.817|-1.139|3.811|-5.817|2.149|1.151|-1.263|-7.692|0.704|2.281|-4.472|5.441|-3.388|-7.058|-0.647|0.651|-1.497|-1.371|4.29|4.124|3.191|-3.314|-3.315|-4.937|8.8|0.344|10.801|-7.193|2.539|-3.837|0.939|-14.113|-2.17|-5.234|2.294|1.357|-2.087|6.68|3.132|-0.312|7.494|-0.334|-1.645|5.678|-3.034|-5.319|-1.157|3.37|-1.288|1.969|-1.72|-2.618|4.031|-1.713|7.11|2.588|12.732|1.48|7.837|17.376|-0.845|6.475|-5.119|-1.014|2.778|-5.574|0|0.494|-6.615|6.557|-0.651|1.656|0.835|5.83|5.204|-4.27|4.461|-0.738|2.457|-0.75|-3.964|3.933|-1.294|-1.097|3.208|-0.563||-1.661|-1.633|-1.783|-1.751|-2.891|-1.342|-0.832|-2.117|-5.247|-5.124|7.053|2.244|2.463|3.046|-0.505|0.169|-4.045|-3.438|5.437|0|2.361|-5.272|-1.881|1.431|-1.101|3.583|-1.76|-2.344|2.4|3.821|4.333|1.051|-3.056|2.613|2.5|7.486|-4.579|-3.363|6.604|3.113|-0.194|3.622|1.429|0|-7.372|-0.564|1.721|-5.254|-6.914|-1.167|0.503|1.704|1.91|5.302|-5.035|-1.031|-1.689|-3.896|2.838|1.525|2.787|6.691|1.509|2.713|-8.021|2.186|3.39|-10.906|4.196|0|-3.051|-6.349|5.882|-4.032|8.772|1.064|6.215|-1.301|-2.536|-2.128|-1.571|6.506|6.535|-1.751|7.531|-5.72|0.198|11.454|-0.656|20.58|-4.051|-2.228|3.061|-2.73|-6.928|-4.415|0|1.342|-1.974|-2.146|-6.986|-3.095|1.572|4.09|-2.976|-4.545|8.642|7.761|-8.704|18.465|-12.762|-1.443|-7.088|1.754
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-9.725|12.735|2.265|3.882|12.732|1.208|6.887|6.088|14.86|-5.766|-22.279|-9.815|1.287|-1.724|-3.441|6|-4.494|-6.316|0.211|-6.693|-3.788|-3.65|-6.961|5.367|0.359|1.828|-0.545|1.476|8.617|-4.771|0.191|0.577|5.799|-5.843|1.953|0.196|4.928|1.67|0.104|-1.745|-6.883|-2.788|-2.004|0.734|2.251|-3.091|-7.251|-3.105|-1.923|3.14|-1.626|-0.324|3.523|-11.441|-2.322|0.145|2.534|-2.612|0.145|0.146|-2.691|-1.12|2.882|-4.276|0.555|1.406|0.566|0|4.431|-1.168|1.935|-4.95|0.426|-4.865|3.352|3.17|2.511|-5.447|-0.556|2.564|4.154|-5.997|0|1.847|-3.825|0.549|9.145|6.21|-2.636|0.781|-3.177|-3.079|0.888|4|5.519|1.483|-1.301|-0.646|4.915|-2.64|1|-1.8|4.444|-2.824|-0.66|-1.303|-0.647|-0.162|2.483|1.513|-1.653|-6.923|-1.216|-1.937|-1.468|-1.873|-1.42|4.296|-0.881|-7.973|4.668|-1.669|0.419|6.231|-5.337|-0.42|0.563|3.493|1.778|1.81|-2.643|-0.147|-3.125|-6.507|0|-1.051|4.247||-1.084|3.361|-1.517|-2.027|-8.416|2.538|-1.623|-2.198|1.236|0.497|2.679|7.25|7.5|0.741|-4.255|-0.283|-0.702|5.325|0.297|-0.882|-2.579|2.647|-1.163|2.84|1.517|2.969|1.587|-0.316|1.935|0|2.99|-4.444|-2.174|4.545|4.054|-2.951|-0.327|-2.857|0.8|-1.884|-7.948|-0.575|-4.527|-0.681|0.548|-2.537|6.847|-0.989|0|3.207|6.192|-5.279|0.739|0.296|-0.589|1.799|2.301|-2.687|-1.325|0.742|6.142|-3.201|-1.353|3.421|-7.081|-0.717|1.014|-5.35|0.413|0|2.979|-2.49|4.48|-1.284|-3.043|-3.471|0.943|-2.24|3.973|-1.617|3.056|0|5.109|-1.439|5.945|-2.815|-0.735|4.777|-7.418|0.863|-1.138|-1.403|3.634|4.401|3.454|-0.313|3.065|-9.621|5.701|-5.117|1.937|6.171|3.607|0.494|2.707|3.322|1.06|5.597|-1.471|-4.895|-0.175|-1.207|4.505|6.119
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-5.357|12.903|0|2.058|3.404|3.982|-4.641|9.217|6.373|5.919|-2.727|4.984|-8.889|-4.608|0|5.854|-5.53|-6.867|10.427|1.442|-1.887|0.952|-3.226|2.844|2.427|-3.738|-3.167|3.271|-5.31|7.619|5|-1.478|0.995|3.077|-1.615|2.694|1.793|5.216|3.444|2.11|5.179|-0.613|-1.211|-2.364|-4.622|-0.672|-3.459|0.872|4.561|5.282|-3.14|-0.922|2.966|-13.98|-0.91|2.487|1.579|-2.163|-0.817|-2.1|2.041|-2.488|-2.427|-7.623|-0.446|-0.444|2.273|-1.786|-1.754|-6.557|0.826|-0.412|1.25|2.128|-0.424|3.057|2.691|-0.446|13.131|7.609|1.883|-8.88|-8.664|4.831|4.545|-6.161|-4.091|4.265|6.89|-7.757|0|1.905|-14.286|-4.297|-5.882|5.019|-11.905|1.031|-2.349|-3.247|3.356|0.337|10.409|3.065|0.385|-2.622|7.661|0.813|-2.381|-1.563|1.992|-1.953|8.936|-2.083|1.695|8.257|-4.386|9.091|-9.524|-7.6|7.759|0.87|8.491|4.433|-2.871|-7.93|-2.991|2.632|-5|6.195|-6.612|0.415|6.167|12.935|6.125|0.424|-2.784||-2.414|2.899|10.653|-0.114|-5.206|-3.354|10.289|1.407|0.59|4.433|0.247|-1.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.755|-3.402|-3.404|10.793|-1.03|3.738|11.791|-5.501|4.727|-9.854|-10.702|4.732|-9.674|-8.161|5.217|5.263|-9.897|-10.599|5.854|7.555|9.164|1.394|0.82|5.043|-4.014|5.875|-3.614|0.121|4.804|-1.001|3.097|-1.65|-1.253|-8.065|2.118|-2.074|4.958|4.949|-0.127|6.622|-6.566|-2.703|-2.281|0.97|0.121|-8.444|-7.216|0.31|1.576|1.818|-1.163|2.05|-5.02|-10.459|-3.965|5.581|3.365|-0.952|7.362|2.516|1.814|7.331|3.07|3.293|-0.365|7.022|4.342|-4.036|-5.302|10.792|3.977|-1.124|-6.928|3.659|-3.529|-3.165|-8.459|2.372|2.058|13.618|-8.091|9.254|-10.617|-7.429|-7.895|-12.442|3.828|-1.878|4.926|-6.019|0.465|5.392|-0.488|-1.914|6.633|7.93|-11.845|-8.444|-8.907|-1.2|-0.794|0.8|-2.344|5.35|0.83|-3.6|4.167|8.597|7.805|-1.442|3.483|4.797|7.632|-0.78|-2.603|12.714|-0.969|-0.959|1.832|-14.42|-1.34|0.414|4.095|11.538|-2.002|2.536|-2.931|-0.929|-1.712|2.696|4.92|-1.93|5.74|11.84|14.73|-0.972|6.014||8.178|-6.272|2.317|-7.73|-6.028|4.019|0.974|-3.75|-3.904|11.558|7.957|2.98|-5.954|2.883|-1.246|-8.02|-0.163|-0.488|-1.442|9.859|4.029|7.48|-7.13|15.037|-0.938|6.43|-0.442|0|0.667|2.74|-15.769|9.705|8.591|0.808|-1.479|-4.457|-1.075|-4.222|0.831|-0.517|-4.536|0.795|-0.198|1.002|-5.492|0|0.38|-8.522|-7.853|4.348|0|-1.157|-3.355|-2.795|-0.923|-4.552|1.642|7.372|0.161|5.952|-1.342|-8.729|1.713|-3.313|-1.043|7.36|-0.636|-4.116|-0.606|1.072|-1.36|-4.748|-2.525|-2.729|4.119|1.881|0.145|5.828|-2.832|-1.757|-3.531|-3.279|17.308|-4.294|-0.306|-9.669|11.214|0.154|-2.549|-6.844|-7.374|-5.732|-0.243|4.051|-13.377|-1.724|0.76|-10.583|-8.036|1.818|5.263|-0.476|-7.08|-1.739|-0.433|-7.6|8.696|3.604|-11.905|14.027|-12.302|-7.692|8.333|-2.703
09123|44107|/equities/hanjinkal|KRX300/KOSPI|5.098|-11.866|-0.23|-6.452|-15.068|28.07|25|19.58|7.317|-7.304|-18.67|5.208|32.283|5.723|16.344|0.732|2.244|-5.979|2.278|6.786|-1.884|3.377|-5.405|3.169|10.042|9.132|-1.351|-0.448|11.686|-0.167|-3.846|4|6.383|3.108|-6.655|1.736|-0.861|-1.525|0|0.511|-4.085|10.072|0.542|-4.491|-0.515|-3.642|0.667|-12.536|-10.909|-14.444|5.51|-8.082|12.758|10.618|-2.105|4.828|-4.605|-13.832|75|-1.946|-0.772|-3.178|-2.727|7.843|0|-5.204|-1.284|-3.71|0.533|-10.064|5.922|0.34|-1.174|-6.583|4.419|1.159|-5.329|10|2.113|24.289|7.277|11.811|-9.069|5.013|-9.112|-2.444|2.041|1.613|17.297|2.21|-2.426|3.343|0.279|-1.377|3.125|3.529|-5.556|9.091|-2.367|-1.458|-16.137|-2.619|-10.828|8.525|-2.252|-3.688|-4.948|-2.61|8.497|4.082|-3.712|9.569|7.455|-5.122|-0.243|3.788|-6.604|-0.703|-3.394|-2.428|-0.658|10.145|2.73|5.774|4.098|1.667|-4.255|4.155|-5.497|-4.5|2.041|2.887|-4.511|-6.993|1.659|9.326|-8.314||-0.708|-3.855|5|-7.08|-2.376|-1.907|-5.6|1.626|2.929|-3.823|5.074|-3.469|-7.547|-1.119|4.078|0.195|4.472|4.904|8.817|-0.92|1.636|5.679|3.053|-0.506|1.542|-0.765|2.35|7.584|7.553|5.079|-5.405|4.717|-0.935|3.883|2.318|-3.822|0|1.29|0.977|0.656|-4.389|-4.204|-2.632|-2.841|-3.297|14.826|-5.373|-1.471|3.659|-4.373|-2.833|-5.615|-1.837|7.022|-3.261|-10.68|15.084|-2.186|-9.181|16.812|-2.266|6.325|-4.046|10.191|-4.268|3.797|-0.629|-6.745|-0.583|-3.107|-0.282|-6.579|2.151|-5.823|7.559|-6.402|-1.219|-3.522|4.159|-3.539|6.531|14.042|19.935|0.687|2.488|-8.74|-0.962|-0.953|-5.968|-1.473|-12.82|-0.764|-2.239|4.419|-1.032|-0.255|-2.012|3.11|-11.261|0|-6.855|0.218|-4.313|-4.135|2.626|-2.367|-0.584|10.626|-5.53|6.547|-23.154|-1.16|6.538|-4.394
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|8.004|25.793|53.928|0.426|1.515|2.553|12.065|11.203|15.311|-9.913|-25.402|7.861|-12.183|0|8.48|42.32|1.109|-4.103|-1.052|-1.335|6.142|10.243|0|-1.031|16.634|16.862|-9.725|-5.115|12.022|7.748|-2.48|12.037|-0.132|9.393|-3.621|9.118|-1.791|7.717|20.309|5.297|2.078|-12.704|-12.121|-4.421|4.793|-4.574|0|-17.897|-8.79|1.625|0.819|-3.061|5.629|-0.949|-6.851|10.231|-5.196|-1.925|0.914|-9.326|1.259|4.495|18.442|12.903|8.946|-2.493|2.72|3.135|0.833|0.501|-2.764|-3.605|11.539|13.491|-4.726|-11.539|0.505|0.168|-2.623|-5.573|8.571|7.985|-16.134|3.955|-5.812|-12.857|1.315|12.094|-3.142|15.132|5.555|9.091|-1.492|-13.549|9.541|12.301|-14.865|2.778|-6.796|11.351|-3.141|-7.878|-2.047|-3.202|5.978|-10.936|-0.144|-14.391|11.37|-1.351|43.41|1.976|29.743|-10.556|11.242|2.601|-4.258|4.724|-0.508|-13.554|-10.136|-2.186|7.925|-2.098|7.427|9.636|-14.201|1.298|4.018|3.218|7.432|17.779|-1.141|8.929|0.477|6.378|4.021||-0.699|-7.374|7.585|-3.988|3.077|3.017|6.941|-5.339|1.83|-3.845|0|-4.19|1.367|-4.699|-1.737|3.624|1.32|5.467|3.619|-2.481|0.721|1.278|-3.669|4.19|-6.144|-0.172|1.192|6.224|-1.609|-1.959|-3.723|-0.85|0.685|2.25|1.42|-5.033|-6.842|-0.313|-1.693|8.62|2.572|5.75|-6.4|0|-4.492|-4.91|8.634|-8.632|-10.098|2.808|-2.864|-12.106|-1.762|0.477|-0.592|5.99|-4.406|-6.985|-4.245|5.137|-2.075|-2.349|-0.214|8.044|-0.231|22.492|-12.866|4.091|4.666|6.069|3.368|-3.259|0.143|-5.983|-6.138|8.114|-5.132|2.634|16.204|-7.363|-2.214|-0.417|12.943|1.572|-0.634|-14.166|-9.956|-5.412|-0.902|-9.109|21.654|10.59|-7.237|13.325|-17.008|21.907|-1.16|-5.405|11.77|20.982|-6.811|1.221|-1.206|-3.866|-6.737|-3.898|5.05|1.454|-6.455|9.711|-23.625|-11.552|-4.156|-16.312
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.654|-7.194|-3.663|8.954|-3.438|-0.208|10.321|1.395|8.312|-17.205|-17.47|-5.835|-5.223|-4.265|-1.449|2.222|-6.768|-0.138|2.257|-5.34|-1.706|-3.422|0.254|6.495|6.178|-1.277|-2.49|0|6.012|-4.615|-0.418|3.907|-1.707|-0.566|-2.751|2.107|5.952|0.299|2.761|0.308|-3.418|-2.605|-5.472|-0.273|-1.743|0.811|-1.202|2.462|-0.273|3.678|2.464|-3.361|2.586|-0.855|-0.987|1.576|-1.551|-2.61|1.961|6.886|-3.885|-5.442|7.771|-3.808|-1.253|-2.18|0.824|-0.952|2.654|2.579|3.869|-2.326|-6.139|-4.433|1.054|0.264|-1.304|-2.417|-0.127|1.68|-1.401|0.128|-0.508|-2.956|-5.8|0.233|3.118|-0.596|0.841|-0.24|1.46|1.481|-5.041|0.353|-4.387|1.716|-4.793|-2.028|0.214|0.214|-4.012|-2.8|5.485|-7.512|-1.914|4.5|-1.478|-1.456|-0.483|-1.896|3.431|-1.923|-3.256|1.415|0.952|-4.545|0.917|5.314|0|-1.429|-0.474|2.927|4.379|5.819|-1.486|-2.786|3.305|1.078|-0.749|0.322|0|0.107|-0.852|-5.628|-0.301|-3.107|3||-2.439|2.808|3.962|-5.517|0.495|-5.164|-0.467|-4.464|3.226|-1.81|1.843|0|-0.913|0.922|0|2.358|5.473|1.31|0.813|0|2.287|0.628|3.913|1.322|-1.518|0.436|-2.34|-0.529|6.061|2.296|-0.115|-2.352|0.337|3.129|0.232|-2.048|0.803|0.23|0.23|-2.8|-0.998|1.235|-0.224|-1.435|-2.371|-2.929|5.402|-3.715|-1.258|9.153|1.51|0.35|-1.152|0.115|-2.694|1.712|1.155|0.581|-4.333|2.975|-0.795|1.498|-0.344|9.56|-1.609|-0.615|-3.214|-5.724|3.125|-0.346|1.761|-0.467|-2.727|-5.274|-6.351|3.983|5.648|-4.14|5.487|-5|1.293|0.87|4.784|-1.899|8.092|-8.102|0.222|11.538|-1.587|-1.206|-1.544|2.309|-5.402|-0.115|0.694|-7.704|2.259|-25.153|-5.8|-1.426|-3.449|4.315|2.201|-1.446|1.467|-0.366|1.117|1.883|-5.69|-3.767|3.174|-4.067|7.273|7.843
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.729|-7.805|2.627|5.689|-4.426|2.729|11.109|1.317|12.871|-19.093|-26.854|3.958|-12.21|-9.662|6.154|4.837|-11.428|-1.254|3.236|-1.593|0.161|-2.031|1.426|4.818|-2.747|1.976|-8.307|1.689|4.661|-2.964|-5.457|-1.738|1.321|2.098|-5.791|-2.747|10.47|-0.752|-2.496|4.768|-5.109|-5.778|-9.464|-11.758|3.528|-7.28|1.608|0.108|-1.062|1.291|2.989|-15.777|-2.405|-1.689|-4.207|1.645|-3.899|-1.351|-1.333|4.952|-5.685|-5.742|5.876|-8.611|6.404|5.4|-7.847|-3.241|9.533|-0.202|2.277|7.095|-15.701|-3.167|-2.643|4.608|3.828|8.741|-3.125|2.479|2.326|15.085|-10.262|-11.923|-7.143|1.818|0.457|-6.009|1.304|-0.433|5.479|-0.455|2.326|6.965|-0.985|6.172|-2.747|2.503|-6.893|-6.787|0.913|-6.809|-10.305|-8.07|-7.468|-2.839|4.967|-2.894|-3.715|-1.524|-0.304|4.777|-0.946|7.095|-4.823|-5.183|2.181|2.229|2.28|-1.603|-0.952|-5.405|-6.723|10.526|18.75|6.667|1.594|4.149|0|-9.057|6.855|0.405|-0.403|10.222|5.634|7.251|-3.122||-3.756|-1.843|7.426|1|4.384|3.233|3.687|-5.987|4.158|4.457|4.043|-3.995|-2.341|-2.922|2.099|2.492|0.569|-2.876|2.961|5.911|2.472|2.535|-1.743|0|-2.549|-2.715|0.355|-0.236|2.051|0.363|-9.825|-2.032|1.852|7.494|-3.72|-2.42|11.671|1.37|2.033|1.811|3.898|-3.752|4.743|-3.781|-5.425|-0.613|-11.688|-0.965|-9.855|4.97|5.005|0.428|16.294|-0.124|-1.829|-1.796|-7.428|-0.551|-0.11|0|-2.366|-8.374|0.995|1.618|9.041|0.221|-2.162|-2.22|0.318|-3.776|-7.981|-5.752|3.67|-3.965|5.093|8.434|-1.872|1.5|9.051|-2.654|0.749|-2.604|8.844|7.039|26.187|-5.362|4.072|7.63|-7.229|-7.392|-4.4|-5.183|0.636|6.36|-9.214|7.105|-3.185|3.699|-9.666|1.946|0.244|-5.855|2.471|4.039|0.864|-1.099|1.487|4.534|-5.739|5.677|-13.019|-7.668|-0.515|-2.513
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15.92|32.761|2.022|1.228|-7.566|14.927|20.629|10.853|15.435|-19.459|-26.781|12.797|-18.248|5.655|-1.767|5.46|-11.439|1.679|1.213|-5.179|1.401|3.005|0.241|5.598|-0.127|-6.864|-4.411|22.099|-7.889|8.714|31.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.545|1.961|4.86|2.49|8.524|1.477|13.397|-0.713|21.676|-17.422|-17.194|6.303|-14.388|-7.794|6.537|3.473|-9.736|6.503|1.066|1.993|-1.954|6.026|19.058|8.78|7.895|4.396|-1.622|4.225|3.499|-0.291|1.176|-0.293|8.254|-2.477|1.254|4.248|1.661|2.381|-0.676|3.86|0.707|6.792|-3.285|-2.143|2.564|-10.784|3.729|0|-4.531|1.98|3.767|-3.311|3.072|2.807|-12.037|9.831|-0.338|10.448|-4.286|12|-1.575|2.419|6.438|-6.426|-1.581|-1.172|1.992|-2.335|6.198|13.615|-2.74|8.416|-6.912|0.463|-2.262|-1.339|-4.681|2.62|-5.761|-1.22|-0.806|10.222|-17.883|-0.725|-5.479|-7.595|-3.951|-5.187|-2.528|-2.997|6.377|6.154|2.848|-7.059|-3.134|-3.571|-3.448|1.617|-5.357|-5.314|6.977|2.381|7.692|15.082|0.993|3.425|8.955|0|-7.586|3.203|1.812|-6.441|-3.279|-8.683|4.375|7.744|-8.615|4.167|1.629|-1.286|10.284|9.302|7.95|0|-0.417|3.896|-6.478|0|-6.792|-6.69|1.792|-4.124|1.394|-1.375|-3.642|5.226|-6.209||5.882|-5.863|7.719|-11.765|-0.309|-3.571|1.205|-7.521|-6.266|-10.304|0|-1.157|-4|2.273|2.564|-5.507|13.217|-0.249|-0.495|-5.386|-2.064|3.318|0|0.476|1.449|8.377|0|5.525|-3.467|2.18|0.273|-3.937|12.059|-0.293|-2.292|-5.163|-3.158|2.981|16.038|-2.154|0.932|1.899|1.935|0.977|-8.902|3.374|2.194|-7.536|0|-3.361|-0.833|1.124|4.094|5.882|-5|0|-4.762|-4.8|-7.178|5.759|7.303|-0.28|-2.725|-2.91|2.162|7.246|-8.73|-4.304|-1.25|0.756|4.199|2.145|0|-4.113|2.368|10.465|-4.444|-0.552|7.418|-3.438|2.047|6.875|5.611|19.291|-0.392|-12.069|5.455|1.852|-6.25|-1.031|1.748|4.38|-2.837|5.224|-2.545|13.636|4.31|2.203|0|-6.584|-11.957|1.099|5.814|-5.495|-6.826|-2.007|-10.746|15.12|-8.202|4.62|-20.263|1.333|9.012|-1.714
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|1.713|-2.911|-6.238|0.786|12.611|-1.739|13.3|-2.871|16.111|-14.489|-18.882|1.17|-10.783|-5.892|-1.292|2.824|-6.811|-1.973|0.611|-3.535|0|-1.164|-1.717|-2.374|-4.021|0.269|-2.618|-1.292|0.65|3.083|-1.453|-0.786|0.263|-0.911|-6.683|-0.121|-0.962|5.852|1.028|4.29|0.269|-1.064|4.735|0.985|4.1|-1.868|-3.199|-1.507|0.968|4.935|3.922|2|4.167|0.645|-5.632|-5.331|-3.878|-1.769|0|3.96|-3.678|-0.945|1.091|-0.408|2.364|1.841|4.284|0.594|-2.18|0.438|1.783|-0.148|5.643|-0.932|0.782|-0.156|0.946|0.795|1.616|-2.673|2.913|4.04|-7.621|2.226|-5.697|-4.986|-24.108|1.648|4.839|3.952|3.342|1.635|8.904|3.546|0.714|7.692|-14.698|-8.852|1.456|2.233|-11.623|-1.724|4.622|-0.337|-0.336|3.837|-5.182|0.443|-0.111|-4.44|-2.675|-2.703|1.628|-2.866|4.87|-1.329|-4.864|10.419|1.086|-8.812|-8.845|4.726|11.958|-1.971|1.581|2.706|-1.493|1.625|-5.912|-5.309|-1.145|-0.945|-7.03|0.176|-2.74|22.432|9.153||-0.456|-7.286|2.711|0.986|5.306|1.761|10.22|-0.897|-23.828|1.587|-12.5|-3.518|4.737|-2.896|-3.612|-4.245|-0.469|-0.312|1.746|-1.408|1.429|-1.254|1.592|9.217|-0.862|0.694|-0.69|0.346|-2.034|4.796|-1.573|3.436|1.654|-10.82|-1.771|-6.051|-4.892|-1.697|5.522|0|-3.179|6.135|2.034|-7.122|1.028|-2.014|12.278|-8.837|-5.3|-1.646|-8.071|3.932|-3.295|-5.396|0.969|-2.249|7.234|-1.868|-0.742|0.999|-0.62|-0.371|3.057|3.699|5.139|6.038|0.742|-5.997|4.215|3.771|4.574|-2.311|-3.566|-0.737|-2.165|1.316|4.427|0.306|-2.392|-4.972|-3.694|-1.879|6.429|-0.99|3.971|-3.683|-0.282|8.923|-2.695|-1.62|-13.06|-7.024|4.348|5.643|-8.961|-0.829|-1.055|-2.179|-6.034|3.111|13.208|8.607|-0.813|1.653|-0.548|-17.327|1.03|-0.228|-6.908|8.037|-12.813|-0.1|2.564|8.333
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.102|-5.061|4.44|3.728|-9.881|-1.556|19.258|2.133|14.674|-16.742|-22.862|-3.859|-9.285|-6.41|-0.847|5.514|-13.974|11.27|7.023|-3.535|-2.161|-1.839|-2.483|1.257|3.022|0.434|-7.733|3.448|0.555|3.147|0.72|4.518|1.22|-7.082|-4.723|3.636|2.73|2.053|3.647|1.543|-4.566|-0.876|-2.003|22.632|-2.896|4.263|-4.576|1.724|-0.855|-0.341|2.982|-2.23|-3.317|-2.427|-5.36|2.031|-12.925|4.85|11.447|9.965|-5.298|-1.789|-1.442|-4.878|4.293|-0.789|4.276|-4.553|-2|-1.366|11.885|-0.842|2.591|-4.455|0.498|5.604|-4.195|11.82|-12.766|0.659|-6.902|13.787|2.504|3.903|-10.184|-13.188|-0.433|1.613|-6.319|1.818|-1.92|-2.67|-2.474|-1.916|-6.115|1.832|2.247|3.756|0.521|5.205|-7.243|-2.599|-0.98|0.99|-15.037|8.314|-3.304|1.566|-1.106|-0.877|-4.802|3.233|1.089|0|-2.34|-2.893|-3.393|6.369|4.435|-21.701|4.727|-2.655|4.824|-8.644|-4.376|1.148|-1.771|-2.05|-4.23|3.115|1.582|0.477|-3.082|4.341|4.538|10.595|5.697||7.611|1.285|1.965|-4.583|-5.882|2|-6.542|4.086|-3.202|10.625|1.911|-2.282|-6.408|0.98|-2.111|5.466|-2.564|-3.244|9.623|-3.239|10.268|-2.609|-0.862|1.754|-1.299|-10.983|1.965|-1.927|2.772|3.272|-9.612|-1.636|-1.079|11.423|-3.854|-4.42|4.624|0|10.661|0.644|-2.917|-0.621|-2.817|1.016|5.579|0.866|-7.6|-3.288|3.4|-0.398|-0.791|2.429|-10.182|6.178|0.975|-3.025|2.124|0|1.37|3.024|-4.615|17.117|-0.448|2.059|1.865|-1.606|-4.595|0.44|1.79|-1.106|14.721|0|6.775|-2.122|5.899|4.094|3.012|6.07|-4.573|6.84|0.656|3.741|-4.854|1.311|6.643|-4.983|-11.471|4.615|-2.402|-0.597|1.208|-2.36|-0.294|-2.857|4.79|5.031|0.633|7.85|-1.014|-0.337|10.821|-3.597|-0.358|-0.712|7.663|-2.612|8.502|6.009|3.097|-0.877|7.547|0.952|-6.25|-1.754
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.082|5.462|4.209|1.762|-4.336|6.683|7.166|4.611|7.431|-16.754|-20.654|7.472|-11.131|-7.415|7.38|25.608|-9.69|-1.305|-2.541|4.886|4.653|8.04|-3.634|6.995|-1.528|-1.012|-3.884|-0.96|1.461|3.536|4.487|2.709|2.502|-6.25|-5.654|2.263|-1.97|0.745|2.544|2.078|-3.99|-4.068|-10.683|-8.593|-2.104|-3.685|0.744|1.699|-0.937|-0.926|6.299|7.4|-7.071|0.992|-9.678|3.719|-5.117|-1.391|2.133|2.736|-11.613|-0.479|-2.046|-2.152|-2.55|0.452|-80.179|2.763|-0.458|2.025|-2.137|4.796|-5.153|-2.799|5.273|2.705|0.48|-2.796|-11.678|-5.942|1.708|-7.647|-3.512|7.153|0.629|-7.259|-0.584|3.621|3.237|2.033|4.655|4.154|-0.55|-8.449|0.38|4.358|6.621|8.396|-2.962|8.168|-17.786|-4.646|5.431|-0.53|3.972|-0.678|6.522|-9.211|-3.307|-3.912|2.505|2.046|-3.693|-4.133|7.486|13.873|-4.55|4.767|-1.701|-8.455|-8.123|0.479|1.712|7.198|-3.048|6.777|0.82|8.123|-8.637|-1.201|8.381|4.218|12.927|6.134|-9.03|-1.294|-6.798||0.911|-12.18|20.097|-2.814|0.315|7.768|10.867|-7.614|-1.534|3.346|17.595|10.782|8.461|3.605|0.521|17.317|0.921|-1.505|2.159|6.576|2.355|2.774|9.885|-7.721|2.516|7.337|-1.518|3.546|3.246|7.9|-2.152|-3.709|6.135|1.782|5.664|-4.503|-0.898|3.223|0.473|1.883|0.958|10.866|6.287|-9.537|-9.227|-3.122|-11.114|-1.571|-1.112|-2.163|5.321|-5.052|6.541|-1.145|0.77|-11.53|4.247|5.202|-6.275|12.551|3.239|-5.362|-0.383|0|3.972|11.002|-16.542|-2.857|-8.199|9.718|0.363|-12.063|3.271|3.746|3.16|11.763|-3.411|25.115|-5.375|-1.769|-3.802|7.75|3.792|-0.474|8.721|-12.551|0.452|-21.003|-4.418|11.787|4.775|3.292|-8.3|0.764|10.043|-6.275|-1.168|12.675|-4.589|-3.616|15.82|18.138|-0.882|2.57|1.469|11.234|5.449|8.991|-7.872|18.869|-25.077|-4.012|2.579|-4.785
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10.152|6.064|1.38|1.788|-3.69|12.293|15.287|-1.413|27.146|-31.276|-21.949|0.755|-8.399|-4.167|1.149|8.75|-3.226|3.874|4.945|8.982|0.12|5.17|-0.377|5.291|-3.817|2.078|-0.517|-6.068|5.506|8.623|-0.691|-0.686|1.816|-4.914|-7.037|1.124|-4.529|-1.641|0.117|3.776|8.169|3.406|-3.294|-6.296|0.248|3.193|4.819|2.61|1.676|-3.112|6.331|8.424|-0.774|-2.857|-13.411|3.924|-5.619|0.128|4.267|1.078|-9.069|1.746|2.296|-3.804|-3.092|-1.522|-0.582|4.248|-0.363|9.392|-4.786|6.008|-8.659|-0.243|11.989|-5.045|0.259|-5.861|-15.305|3.422|-2.094|5.525|-6.893|-0.613|-1.807|-6.916|-0.187|-3.423|-1.943|2.166|1.095|5.182|6.435|-9.686|-3.041|5.075|7.258|16.432|0.59|1.074|-0.946|6.015|7.984|8.676|0.592|-0.148|6.279|-5.067|-5.226|-2.21|3.577|-6.3|1.084|-2.639|6.162|8.346|-3.655|3.167|2.473|-12.686|-5.964|4.509|1.617|-1.461|-1.697|6.094|-2.695|3.922|-9.506|-4.015|11.685|-3.916|17.485|-2.102|-4.857|1.892|-1.997||1.301|-16.927|7.762|-4.213|-5.393|9.781|7.172|-8.92|8.005|0.959|1.893|7.091|8.137|11.326|5.127|18.951|2.231|-0.667|3.672|8.458|14.856|3.856|-1.169|-2.297|0|2.956|1.19|4.035|6.98|4.512|-2.374|-4.219|6.212|-1.363|16.665|1.616|-1.976|-2.693|-6.812|2.95|-2.163|9.488|9.046|-4.131|-6.564|1.968|-19.105|-5.136|-0.602|-2.06|-1.165|7.842|-3.039|4.112|-3.367|-4.101|-5.018|0|-0.827|11.384|-4.971|-7.817|-1.063|0.537|-1.843|13.774|-8.495|-1.086|1.934|13.124|0.63|0.634|4.638|-2.266|5.457|4.271|3.689|9.718|-4.26|3.198|-3.846|16.591|-5.91|5.334|0|-7.789|2.092|-6.641|-5.18|1.886|10.415|4.799|2.696|-2.193|3.634|26.006|-0.236|17.618|-8.148|-2.061|-3.274|5.56|2.136|-2.091|-7.436|27.188|9.556|4.665|-2.288|2.008|-15.926|-1.924|5.65|-11.753
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-3.939|7.277|-1.503|3.717|-0.358|1.332|5.089|-1.995|-4.976|-1.517|0|4.258|-3.294|-4.279|-1.77|-0.768|-1.62|-0.537|0.867|1.095|-3.386|-0.943|-1.344|1.682|1.603|-1.681|-0.314|-0.521|0.735|0.21|-0.731|-0.416|-0.414|0.73|-0.312|-1.837|0.41|-3.366|1.508|-3.865|-1.429|0|6.061|-0.202|0|-1.294|2.971|-2.4|2.145|1.346|0.625|-0.826|2.11|-0.525|-4.605|1.835|-0.507|-2.376|2.227|-1.692|2.761|-3.645|5.072|-5.294|-0.971|0.488|-0.485|0|-0.483|-0.957|2.451|0.99|0.498|-4.286|0.962|0|7.996|-1.129|1.67|2.35|-1.266|3.607|-0.327|2|-1.316|-0.219|1.669|3.931|1.407|-0.467|-0.58|0.819|-1.724|1.281|-1.151|-12.133|-0.902|2.569|0.517|1.044|3.011|0.432|0.652|0.109|-2.026|-0.106|-1.881|-0.829|-0.924|-1.913|3.008|-2.528|2.914|-1.738|1.875|2.674|-4.103|1.457|-2.733|0.203|-0.505|-0.9|-0.99|-2.885|-2.804|3.883|-0.962|4|0|3.627|-0.31|1.255|-0.209|5.159|0.11|0.22|1.794||2.529|-4.185|0.11|0.778|-0.772|0.554|-2.592|0.871|-6.991|1.335|1.247|0.104|-0.928|-2.218|-1.294|-1.951|-2.381|5|-0.498|0.5|1.626|0.82|1.245|6.519|-1.416|2.341|0.561|5.313|-4.831|-1.111|-1.207|3.877|-0.68|5.119|-4|-0.342|-2.009|-1.647|3.877|-1.571|-2.941|-1.608|0.107|1.085|1.654|-2.263|-2.521|0.634|0|-2.474|-0.615|-3.842|1.908|-3.768|-2.358|0.952|0|4.478|-5.634|-1.389|6.404|-6.881|-1.357|3.756|-1.389|0.465|2.871|2.451|-0.971|3.726|-0.501|0.605|-2.266|9.023|4.139|-2.826|-2.542|5.475|-1.323|0.11|-0.875|2.466|-6.695|-2.944|-1.303|-4.038|1.961|4.401|-5.604|0.485|3.31|-2.255|-3.318|8.763|3.632|-1.162|1.938|-1.693|1.07|-5.556|-0.503|5.069|-0.734|1.489|5.618|-1.221|4.162|-9.234|1.383|11.374|0.357|-2.775|2.61|-3.215
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.817|-11.232|6.561|1.969|-3.053|0.77|4.417|0.608|9.032|-5.613|-14.414|7.664|-5.436|-5.64|-1.351|5.516|-4.583|0|0.685|-1.351|2.95|-1.917|0.675|-8.182|1.41|-0.313|-0.62|-0.616|-2.843|-0.891|13.468|3.665|2.323|0.356|-5.744|4.413|1.067|0|-0.882|1.981|-3.812|-1.199|0|-1.354|-1.169|-1.478|-24.752|-3.467|2.074|0.612|-0.244|0.74|-1.458|-0.121|-6.576|3.765|-1.163|-3.044|-1.225|-1.535|-0.545|-4.974|0|-2.328|1.334|5.978|2.45|3.576|0.347|-3.139|0.791|-1.993|-2.694|5.408|-6.361|2.457|5.763|3.267|-2.392|4.898|2.826|3.562|-10.682|1.499|-5.453|-8.3|-2.724|4.898|-2.97|1.508|7.918|6.221|-5.033|5.91|1.529|-3.189|-2.661|3.44|3.563|-0.473|-3.864|-2.222|-6.152|-3.229|0.405|7.05|3.247|-6.492|-3.046|-8.796|4.247|1.37|3.337|-3.229|6.681|5.159|-6.276|-10.166|0.933|-4.796|-5.378|4.386|-8.065|3.679|2.397|3.958|0.88|6.168|-7.759|0.869|2.313|11.067|-0.394|4.85|-5.556|5.556|6.931||4.124|5.947|-0.483|0.364|11.336|1.091|6.541|-0.145|-8.133|-0.662|0.801|-0.663|1.072|-8.802|2.122|-3.378|6.693|6.731|1.676|-5.416|19.589|2.593|1.648|0.331|2.196|-1.003|0.335|1.707|-1.347|-2.623|-4.088|1.436|8.383|5.631|2.448|-4.826|-0.166|3.082|-4.419|-4.829|0.47|3.064|-10.791|-3.873|-1.094|-7.818|9.834|-3.347|-9.455|-0.722|-1.773|-16.732|-16.172|10.382|0.734|-7.783|-4.059|4.584|-6.061|7.917|-4.91|-5.418|-3.869|-2.609|-3.631|5.294|4.615|-5.386|7.009|4.731|7.544|-4.202|4.021|-4.188|-7.442|-1.527|-4.1|-2.429|-1.961|4.692|0.888|-5.718|8.801|-1.051|5.547|-12.483|2.853|-3.043|1.831|-9.323|7.555|11.495|-0.893|1.818|-12|-9.201|4.425|3.399|7.595|37.524|5.403|29.934|6.488|-3.406|-4.427|-3.153|14.265|-5.706|-11.962|6.633|-1.259|-8.102|8|-27.667
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-2.872|22.642|2.317|0.518|-2.523|-2.098|0|5.469|22.292|19.62|-13.366|5.392|-14.307|-2.613|-1.431|20.725|-12.537|0|-4.059|2.984|6.35|4.133|-2.889|-0.639|-10.684|29.043|0.371|3.237|10.295|1.383|-0.739|4.069|2.712|-4.118|-4.054|4.681|3.957|1.495|-1.359|4.994|-1.292|-0.235|-9.147|-4.667|-5.914|-6.263|-2.781|-2.542|1.899|-0.687|2.462|-2.235|-3.643|-4.732|-5.654|1.818|-7.821|1.415|1.148|0.721|2.061|-3.824|-3.288|-0.948|1.514|-3.07|5.79|4.889|-0.295|5.78|-5.325|1.656|-5.001|-2.913|1.123|-1.655|-6.693|-1.018|11.033|-2.752|12.714|1.576|-9.026|-3.056|-9.999|-6.104|0.947|-2.539|-3.778|3.927|5.868|-0.245|-6.818|-0.9|0.795|-4.654|-2.839|1.386|0.969|-0.108|-3.427|8.569|0.681|4.26|-9.915|-4.384|-2.388|-1.951|-0.486|-3.286|4.926|-3.333|0|-4.978|1.376|2.348|-6.168|8.096|4.478|-7.799|-3.111|1.351|-6.329|10.232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-2.05|19.781|3.824|-2.486|2.117|5.82|-2.616|10.434|82.698|-9.668|-8.596|3.508|-4.888|-4.332|1.741|2.74|0|-2.779|12.222|-1.283|-4.65|7.231|6.668|5.633|0.14|-2.876|-6.292|0.906|-7.517|-1.729|3.453|0.384|1.964|6.703|-5.79|12.595|0.148|1.811|5.919|1.461|-3.597|-7.392|-14.073|-1.351|-5.239|-10.52|-0.104|-6.7|0|0|0.783|2.199|-7.234|-2.001|-5.821|-0.173|-1.015|1.2|2.096|3.249|-7.046|-1.488|-1.946|1.816|0|-2.573|0|-0.16|1.796|2.341|-2.763|-0.806|-2.363|-7.434|19.512|-9.465|-4.229|2.32|0.779|19.11|-6.098|-2.713|-15.593|-3.984|-2.281|-6.876|-1.599|-0.853|2.244|0.125|4.161|6.806|-1.504|-0.949|6.803|-13.626|-4.762|-2.098|-5.402|1.796|-2.622|3.858|-3.715|-1.719|2.873|2.842|2.923|-6.25|6.543|-3.712|-0.113|5.576|3.183|-7.892|5.469|-4.972|-3.278|1.779|-0.443|-6.23|-1.129|7.15|1.564|39.844|4.575|3.352|-0.659|2.878|-11.127|11.577|-6.142|56.213|22.438|3.749|0.159|-6.168|82.088||-1.322|-2.064|5.735|-3.43|0.533|-1.048|2.142|-3.616|-4.207|-4.722|0.713|-3.662|-1.35|-0.673|5.437|-0.705|7.575|1.282|-2.008|-2.681|2.5|0|-0.989|-0.738|-3.557|-0.474|0.957|-3.895|-4.376|0.887|1.795|-0.223|-0.669|0.673|2.761|-0.687|-2.014|-3.047|-3.763|0.985|7.579|5.234|0.922|-3.116|-0.886|-0.657|-0.653|3.38|-3.269|-1.926|-2.093|-1.646|-4.328|5.834|-1.238|0.414|-0.204|-3.001|-0.198|4.807|-2.248|0.208|6.784|-1.3|-3.742|8.823|-6.353|-1.463|3.682|2.895|-0.445|5.375|2.636|0|-5.869|-17.811|-3.579|54.853|18.355|1.333|-0.662|-2.261|2.648|-2.89|7.987|-15.546|0.886|-1.165|-0.583|-5.496|3.412|3.883|3.255|7.99|-7.939|3.657|-1.499|12.501|3.86|2.145|2.575|3.82|2.337|0.4|-2.303|-1.138|0.768|0|-7.424|7.196|-18.767|-2.699|5.367|-5.093
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.087|-2.833|-0.498|-8.079|8.789|5.052|1.056|17.72|12.209|-10.881|-15.941|5.321|-10.948|-1.766|5.415|9.444|-5.594|-1.379|4.317|-8.099|-12.572|-1.425|0.286|-0.99|4.277|-5.702|-7.465|-2.875|4.987|15.106|-1.926|0.897|2.607|0.154|0.93|5.392|0.658|0|-1.299|2.326|0.501|3.276|-3.172|-6.843|-0.155|3.704|0.976|-1.757|-5.723|4.239|-2.45|-3.259|0.446|1.357|-1.045|14.14|1.207|-4.29|8.214|2.377|1.109|11.892|0.311|5.355|-0.759|-5.918|19.804|0.739|2.525|-0.503|-3.163|9.893|-5.076|-4.6|2.736|-3.133|1.22|5.128|-5.225|3.262|1.658|29.16|-12.787|12.258|-2.516|-11.173|1.705|1.149|-2.11|-5.703|-12.224|6.974|-5.307|3.794|-14.807|-3.131|-9.341|15.068|1.606|-8.789|-6.909|17.271|-4.868|17.943|6.497|0.9|5.277|10.299|-1.903|16.354|2.622|-0.522|7.678|9.877|-7.955|5.6|-6.542|36.48|-2.97|-3.81|0.719|4.25|3.627|-8.531|9.896|-0.26|1.852|5|-8.861|-1.741|3.608|3.467|5.042|0.563|4.106|-14.963|-1.474||0|-3.325|-1.636|-4.677|6.905|0.719|-1.882|-5.973|-6.029|-0.62|2.326|3.956|-3.191|-6|2.459|7.965|4.63|0.699|-0.694|-4.425|-0.659|-4.211|-0.419|6.951|-1.545|7.601|-1.174|-0.93|-4.444|7.399|-7.709|-0.656|8.294|-2.315|-3.356|-1.325|-1.735|-1.706|-4.868|1.025|5.172|-4.132|10.251|-8.542|-2.439|-0.203|4.671|-7.101|0.795|-13.722|1.745|2.873|-0.713|-1.232|-2.405|-5.366|2.671|-8.41|3.155|2.589|-4.482|1.57|-2.896|4.96|3.648|7.295|-2.431|1.23|1.246|6.038|-5.694|-4.096|0.171|0.862|7.407|-0.369|3.238|15.639|3.89|-1.798|-4.095|1.978|-2.151|3.333|14.796|-11.91|-4.506|10.952|-11.205|-7.977|-8.214|7.692|-4.762|8.119|-3.442|1.553|0.586|3.434|-1.198|-1.378|-7.13|-7.445|-0.505|-6.161|-1.248|-5.596|15.28|2.613|-7.27|12.138|-16.616|-1.78|1.201|-15.803
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|3.418|-5.311|-5.786|15.537|-1.6|0.536|10.792|0.598|10.695|-9.391|-20.048|-0.477|-8.841|-9.686|5.452|4.848|-8.477|-3.514|3.369|-2.133|-2.52|2.718|0.39|1.317|-0.459|0.527|0.53|-2.455|-8.402|3.301|0.061|0.615|4.704|-9.452|2.267|2.195|4.792|-2.735|1.195|4.126|-6.947|1.736|-1.346|-6.304|-1.133|1.204|-1.469|0.113|-3.229|-3.333|-1.357|5.798|-4.483|-3.511|-10.274|2.962|-2.386|-2.767|-3.28|-0.558|2.87|-5.309|5.004|-4.406|4.061|3.386|-1.774|6.018|1.576|1.404|-1.054|8.982|-5.151|-2.699|-1.891|-2.982|-6.438|9.958|-2.485|-4.273|0.044|-1.348|-6.504|1.863|-1.989|-0.645|-4.247|5.285|1.99|-4.286|-2.778|6.273|-4.727|6.756|-0.374|7.889|-22.102|1.958|0.465|15.824|11.091|-2.991|0.179|1.452|-1.519|0.856|2.117|-4.651|0.088|0.53|0.711|0.671|4.539|-3.303|0.136|4.696|2.181|1.626|-4.516|-8.638|2.965|-1.007|-0.306|5.53|-6.061|-6.098|5.579|3.326|-2.381|11.973|0.146|0|6.902|-2.282|0.973|1.984|-3.234||-0.603|-6.526|5.185|-4.165|-1.492|-0.047|-1.605|2.926|10.365|3.004|-0.851|-0.212|-1.619|-0.052|-4.2|-6.455|4.65|6.907|-1.291|-1.826|1.545|1.622|-2.995|1.809|-0.871|-6.781|2.396|5.959|2.008|2.994|-6.466|5.421|-1.689|10.174|6.766|1.705|-1.062|0.692|-2.394|-0.549|0.738|1.562|0|-2.556|1.42|1.887|2.78|-2.274|-1.799|-1.527|1.867|-0.186|1.258|2.251|-1.769|0.764|-1.381|-0.562|-2.078|-0.061|1.049|0.621|-1.166|-0.061|-7.544|-0.395|-4.324|-2.734|-0.419|0.792|-0.473|-4.322|1.531|-1.902|0.604|1.534|0.102|1.349|-1.331|2.68|1.439|-1.729|1.005|2.052|2.49|-5.885|7.263|1.531|3.281|-3.066|-7.704|0.633|-1.25|4.575|-3.521|-1.245|0.89|0.052|-3.877|12.521|0|-2.808|-0.493|0.773|-2.477|-4.031|-3.97|4.675|-5.498|3.664|4.521|1.457|-8.764|-2.869
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|2.436|-3.776|-0.389|2.8|-3.351|-0.894|4.679|-1.837|6.573|-0.279|-10.375|-3.03|-6.143|-4.56|0.109|0.656|-5.481|-1.024|1.139|-3.976|-3.64|-0.76|2.136|4.888|2.612|-3.138|-2.178|-0.591|2.316|-2.838|2.302|0.201|-0.895|1.106|-2.832|4.171|1.865|0.521|2.674|1.081|-3.344|-2.744|-3.718|-3.036|0.958|-0.382|2.344|0|0.392|0.791|0.998|0|-0.398|0.199|-3.276|-0.192|-1.887|-0.935|-0.187|1.515|-1.124|-2.377|6.42|-4.104|-0.372|0|1.701|-1.855|2.471|1.154|1.365|4.162|-4.554|-2.457|-1.121|5.523|-1.553|0.783|-0.777|1.179|3.561|2.396|-6.067|-1.161|-6.847|0.726|5.962|-2.622|3.288|-2.637|-0.933|-0.186|0|1.321|0.569|2.529|-0.772|0.778|-5.515|-0.548|-5.69|-1.024|1.384|-2.365|-5.128|1.135|1.983|0.166|-0.494|1.167|-1.316|-2.093|0.323|-1.902|-4.103|0.92|0.929|2.703|-0.632|-6.912|-1.019|6.347|-0.309|4.18|0|0.161|0.648|2.492|-0.824|0.331|0.498|-9.201|1.067|-1.056|-2.928|1.637|2.439||1.548|-3.726|0.6|-3.052|1.028|0.147|-6.336|-2.941|1.218|1.094|0.137|5.491|1.466|1.791|0.299|-5.65|-4.065|2.5|10.769|4.839|4.907|-0.337|2.951|0.699|-0.348|-2.876|3.866|1.066|3.875|-1.455|1.852|-1.28|1.673|5.49|-0.778|-2.652|-2.583|0.743|-0.555|0.933|-1.832|-1.799|1.645|-1.441|1.648|0.368|1.115|3.661|0.193|-0.193|-0.192|-2.804|1.518|2.33|0.39|3.219|-1.389|-0.982|2.312|3.002|0.416|-2.236|-1.6|5.597|-2.27|2|-3.061|-4.483|0.588|-3.592|4.752|-2.132|-2.273|-4.521|-2.124|-2.249|-1.027|1.213|4.529|3.371|0.565|-2.03|1.689|5.336|2.222|-4.99|3.373|3.279|1.667|-2.834|-2.564|-1.934|1.972|0.595|1.307|-3.958|1.569|4.082|-5.588|3.386|-1.181|3.357|0|4.686|4.449|-4.767|1.396|4.139|-3.664|2.315|2.37|-0.337|-2.093|-2.05
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-7.348|29.117|-1.292|3.799|8.222|-10.787|-0.856|-19.327|70.441|37.791|2.068|32.466|12.654|4.013|-3.56|7.309|-8.092|5.475|-7.452|6.508|2.773|4.075|6.51|0|-1.776|5.037|-0.186|21.769|2.797|-1.831|-1.798|0.679|8.333|-1.687|-5.682|3.774|-1.852|-0.231|2.123|-5.357|2.752|-3.965|-2.784|-6.786|-4.753|-1.128|0.758|-1.859|-3.584|-2.787|-1.88|6.947|10.282|9.251|-6.584|5.195|-3.549|-2.045|10.384|1.142|-5.806|1.751|1.106|4.872|10.797|-2.993|4.427|-0.518|7.521|0|-0.554|20.333|-6.25|-0.929|-6.105|1.475|-6.354|8.383|-1.765|-6.593|-3.191|2.732|-9.852|-0.733|-5.104|-12.929|3.556|-2.648|2.72|-6.823|-0.581|6.173|-5.996|-2.82|4.11|-7.928|0|-4.639|4.301|-8.224|-3.949|1.605|-0.32|-0.951|-2.623|-0.917|-3.111|-5.726|-2.849|-0.941|3.911|2.726|6.25|-7.214|-1.532|2.571|-2.778|1.983|-0.843|-2.466|-7.712|8.06|2.665|-1.519|8.06|1.824|4.61|0.801|-6.726|-0.149|6.688|6.985|4.448|0.178|2.936|1.113|-2||-4.348|-2.872|-2.31|-4.265|6.03|2.051|0.862|-2.685|0.846|0|-14.224|-5.487|-3.444|0.533|-0.793|-5.019|0|-0.375|7.672|-0.535|3.177|1.543|0.564|1.576|2.647|3.343|1.858|-1.374|-2.53|1.664|-1.637|-1.176|3.03|-2.941|1.341|0.149|-3.458|-5.191|4.721|1.599|1.926|-0.442|6.27|-1.543|0.621|0|2.548|-4.268|-7.865|3.039|-2.401|-0.84|-5.179|10.249|-0.437|-3.787|-3.125|-6.122|-0.381|9.154|-0.689|0.415|2.263|-3.151|8.631|2.439|-5.065|-4.821|1.681|3.628|1.622|-5.175|1.563|0.428|-5.014|-3.655|3.935|8.223|-0.873|-3.376|-1.25|1.124|3.79|2.541|4.206|-57.652|-1.044|-2.42|-2.605|-5.841|13.078|6.62|-2.204|2.833|-4.465|-0.805|2.759|-0.956|-14.785|8.597|2.196|-2.149|0.127|-3.423|-4.884|-7.228|10.885|1.58|-15.329|8.12|-13.724|-6.463|-5.111|-13.93
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.945|-2.419|6.503|9.838|1.228|4.267|13.57|5.093|22.708|-28.358|-22.093|4.369|-10.629|-7.8|0.806|-0.402|-8.624|-0.909|1.852|-2.703|-0.893|2.283|0.459|4.808|0.483|-1.896|-3.211|0|-1.802|-8.642|-5.814|3.614|2.893|-1.626|-4.28|0.784|-2.299|-3.69|-1.095|15.612|3.043|-6.504|4.681|-6.375|2.033|-4.651|7.95|3.017|0.87|3.139|1.364|0|-5.172|-4.918|-9.294|5.906|2.008|2.893|-6.564|3.187|-4.198|6.073|5.556|-0.426|-4.858|-0.803|9.211|0|0.441|1.339|8.213|3.707|-3.107|0.488|-8.889|0.446|1.818|6.28|0.485|3|-3.846|1.463|-10.088|-4.202|-10.189|-6.36|-0.702|-4.682|-1.32|-5.313|4.575|-1.923|-2.5|0|0|-1.84|1.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|7.317|-5.55|-1.445|11.636|-4.72|3.054|4.864|0|16.759|-18.048|-14.879|3.707|-6.729|-4.889|-0.442|2.262|-7.531|-1.646|1.674|-4.016|-3.861|-1.145|0.769|6.122|-1.21|0|-2.745|0.791|4.545|-1.626|0.82|-1.613|0.813|-1.6|-3.475|3.187|2.033|0|0.82|2.092|-3.239|-2.756|-7.636|-4.844|0.697|-0.347|-0.69|0|3.571|0.719|2.963|0.372|1.894|0.38|-4.015|-1.083|-2.12|-1.736|-1.031|8.178|1.894|0|4.762|-3.448|-1.509|0.379|-2.583|-2.867|1.087|0.73|7.874|4.098|-6.513|-5.776|0|1.465|-1.444|3.358|0.752|0.377|-1.487|10.246|0.412|-1.619|-8.178|-5.944|2.143|1.818|3.774|-1.487|5.49|5.809|-1.23|-6.154|-0.763|0|-6.762|-1.404|-4.682|0|-6.563|-2.439|3.797|-3.364|0.926|-1.818|5.096|1.618|4.392|1.37|6.569|-3.18|3.663|-7.77|-0.337|4.211|-3.061|0.341|1.384|-9.969|-5.31|7.962|-1.875|11.111|3.597|-0.714|-1.754|4.015|0.366|-6.826|1.736|3.971|-1.423|-1.748|-0.694|-2.373|8.456||0|-0.73|1.481|-0.735|-3.203|0.717|5.283|-2.574|-2.509|-6.061|1.02|3.521|-4.377|3.484|0.35|-4.348|5.654|-3.413|3.169|1.429|2.19|3.788|7.755|2.083|-0.826|-3.586|-2.713|0|8.403|3.93|-0.866|0.873|0|1.327|-1.739|4.545|1.852|7.463|4.145|-3.307|-0.2|1.523|0|-0.605|-1.393|-2.427|1.98|-0.98|-2.392|2.451|2.823|-0.502|-0.796|2.03|-4.369|1.98|0.498|-0.495|-3.349|-1.878|2.404|2.463|5.072|6.858|-2.691|2.652|-1.309|-5.464|6.711|-0.764|-0.543|-2.746|-1.251|-3.618|-4.327|6.122|2.618|-2.051|-1.116|-4.272|0.98|-0.971|7.404|3.008|5.556|-9.166|2.211|6.742|0.565|-3.595|-9.109|-5.607|1.422|5.5|0|-2.913|1.478|4.317|-3.184|-0.495|-1.942|-4.63|5.882|1.493|0|1.31|4.863|3.05|-8.657|5.016|-10.561|-4.889|3.687|0.463
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|13.396|-4.889|-3.017|4.819|-0.3|-2.203|20.959|-5.695|40.471|-29.519|-16.598|-5.859|-8.462|-3.563|-3.761|2.262|-3.913|-4.564|-0.516|-8.239|-1.859|2.087|-2.407|1.504|3.101|-1.149|-11.525|-4.992|1.97|6.283|-2.385|1.033|4.874|-1.248|-10.669|10.563|0.709|-1.399|4|-6.937|-8.087|-1.229|-2.252|-4.448|-3.862|-3.462|-2.086|-6.005|-3.546|7.771|0.641|-6.699|-1.993|9.079|-3.457|1.887|4.194|-4.863|8.967|-5.641|6.557|11.927|5.484|11.511|6.107|10.316|5.556|-4.459|1.29|-3.527|-0.516|-1.223|-8.318|6.151|-0.198|-7.678|7.677|-8.633|0.361|17.125|6.054|1.364|-1.786|2.989|1.517|-4.566|7.545|3.086|2.532|-5.389|-2.225|9.207|19.755|2.191|-6.442|5.077|-6.475|0|3.269|-3.443|7.396|8.893|1.361|11.364|-5.714|5.263|2.703|2.372|0|0.797|9.13|5.991|0|5.34|1.478|0.495|6.653|6.524|4.098|-5.111|0.223|6.524|0.119|-2.32|5.637|1.619|0|0.375|-2.439|3.145|4.331|4.814|5.822|1.778|3.369|0|-4.672||1.182|-3.698|-3.83|3.541|2.766|-2.137|-5.518|-3.255|3.226|-1.847|-2.32|-1.523|-7.836|4.268|-0.365|2.236|-1.348|11.323|3.385|0.567|3.982|-2.305|-3.208|2.575|-0.71|0.428|2.937|-0.293|-3.803|-2.204|-2.55|7.815|5.819|-3.545|1.652|-2.632|-1.441|-2.937|1.418|2.174|0.291|8.689|-3.653|-3.24|-6.731|-9.789|-4.384|-6.326|-5.158|0.105|-3.947|3.564|0.633|1.39|-3.509|-3.003|-0.597|2.971|6.667|4.096|-0.566|-2.75|-0.438|-2.248|1.632|2.567|0.561|-2.303|-0.654|-0.326|-0.861|-8.02|-2.415|-0.481|2.463|0|8.094|-0.318|-0.317|-0.631|-1.756|2.979|0.427|-2.601|0.418|-0.52|-0.927|2.969|3.399|-7.411|4.343|-0.527|1.497|-0.638|-0.843|-1.963|-1.224|0.823|-2.41|-0.4|9.17|-2.449|-3.096|-2.808|-0.3|-0.99|-3.349|1.951|-3.756|-7.391|4.545|0.457|6.829|-5.963
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.817|1.261|6.607|8.242|2.868|3.218|-1.77|4.354|-1.94|-3.975|-1.589|1.238|-7.126|4.819|1.467|0.368|0.617|18.076|5.215|4.32|-2.799|0.784|1.592|2.114|4.237|-1.173|2.226|10.397|-0.75|0.566|0|0.952|-2.052|-3.943|1.455|-1.434|0.722|-0.18|8.187|-0.774|-3.184|-1.111|-7.216|-1.02|-1.508|2.401|-2.833|-1.8|1.664|3.442|-1.525|1.724|2.837|0.894|-2.951|2.674|-1.751|-2.393|0.171|-2.178|-1.647|3.584|7.523|3.22|-0.752|0.758|4.554|0|2.956|4.808|-0.213|5.393|-5.42|-3.586|-2.595|1.829|-2.187|4.465|-1.935|-8.736|-15.806|7.576|-4.96|-4.871|0.767|-1.062|-0.902|2.465|6.919|-1.14|3.02|-0.501|-3.698|-2.813|-3.759|-0.15|2.937|-1.221|3.968|-0.787|-2.006|1.25|0.946|5.843|-2.443|5.68|1.043|-2.211|2.261|3.047|-3.627|-1.195|3.534|-5.034|-2.135|3.925|-1.843|-0.995|2.203|-5.449|0.483|5.433|8.073|-1.978|-3.304|0.877|1.243|2.925|-5.199|-1.536|-1.513|0.847|10.28|5.941|3.59|-0.307|-0.204||5.49|-7.47|1.517|-0.802|1.839|-4.767|5.112|-1.511|1.327|-4.854|3.414|1.529|2.188|5.033|1.33|2.152|4.374|-2.647|2.597|-0.936|1.303|-0.939|4.156|-4.103|-1.501|3.465|0.722|-0.835|2.195|-1.324|2.088|2.133|3.506|0|-1.535|3.303|-6.196|-4.947|-2.076|0.814|0|0.233|1.9|2.309|-0.242|-0.722|-2.693|-0.813|-1.034|0.23|-3.556|0.223|-0.222|7.914|1.707|0.367|1.617|-0.985|-0.733|-3.878|1.189|-0.237|2.058|1.102|-1.329|2.222|-1.58|-3.062|3.285|-1.321|0.604|-1.193|-5.204|3.151|4.512|7.753|-0.523|-0.907|-2.525|-0.876|-2.323|2.378|9.602|-2.016|-1.326|-4.436|1.938|-4.208|1|-3.73|-11.407|3.077|1.111|3.448|3.325|-2.207|2.5|-0.826|-0.703|-2.514|1.981|-0.924|0.464|-1.486|-0.455|-2.333|1.925|0.799|-6.61|15.802|-7.64|-10.601|6.399|-3.657
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|1.316|-1.935|-1.064|3.982|0.668|-0.664|11.057|12.121|23.469|-30.332|-25.835|0.176|1.068|-6.177|-0.663|-2.11|-2.377|-3.369|-1.061|-3.65|-2.56|-0.846|3.353|4.414|4.952|-3.544|-1.067|-0.152|3.628|-1.553|-1.829|3.633|-7.048|0.442|-3.966|-3.946|3.667|-1.116|0.14|0.987|-0.839|1.418|-1.122|0|-1.247|-0.96|0.137|0.275|4.31|4.662|-1.335|6.984|-1.254|-0.932|-2.719|6.09|0.645|-2.054|0.957|1.456|0.98|-1.29|1.142|-3.918|1.27|2.439|-8.346|-0.297|1.97|-2.222|3.211|6.515|-2.54|-2.022|-2.28|1.231|-1.065|-9.504|-1.892|3.497|0.421|2.006|-9.351|1.717|-5.375|-0.99|4.799|6.492|0.556|1.124|2.152|0.868|2.37|1.964|2.318|6.942|-0.657|-3.025|-1.875|3.393|-1.59|-7.5|0.147|-0.44|2.711|1.997|1.878|1.268|-2.322|3.36|0|-0.478|-0.633|-4.387|4.094|-4.367|-4.185|-1.841|-3.683|1.664|-2.038|3.226|-1.926|1.678|-0.14|1.994|2.933|-0.146|-1.158|0.436|2.84|-6.695|-1.646|-1.22|-3.403|3.243|1.231||-0.949|0|0.958|-2.273|5.501|-2.342|-2.681|1.497|6.368|-0.145|-2.122|1.727|-2.388|1.136|-1.813|-0.278|-0.553|-3.342|1.493|-4.78|1.044|-2.171|4.539|2.885|-2.804|2.044|-2.523|-6.343|9.686|1.947|1.841|-0.982|-1.247|-3.087|-0.534|5.049|-1.519|-0.686|1.674|1.558|-1.671|-1.374|8.982|-4.298|-2.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.998|-8.696|0.976|6.034|-5.691|-2.226|10.351|9.195|13.478|-17.415|-23.699|0.69|-7.643|-4.848|-2.941|2.533|-8.801|-5.115|1.268|3.501|-0.109|0.439|-3.188|5.257|-0.667|11.94|-6.075|-0.696|2.497|-6.659|2.27|-4.239|5.505|-1.58|-2.637|-0.329|6.909|3.515|0.61|8.322|-0.916|-5.795|-2.289|-12.355|0.318|-3.378|-1.113|-1.984|-1.37|2.714|3.538|-1.132|-2.994|-4.389|-8.87|2.131|-1.573|-3.704|-1|2.041|2.977|-2.226|2.456|-8.36|-0.797|3.295|-1.461|3.879|-8.204|0.311|6.799|-4.437|5.167|-6.25|-2.439|12.909|6.606|1.395|0.939|9.455|8.111|0.671|-6.778|0|-8.23|0.966|6.263|-1.217|1.965|-1.125|2.839|5.902|-5.771|0.634|2.378|14.48|1.126|-8.581|1.865|-2.166|-2.011|-1.323|-1.413|-4.663|-3.98|0.5|-0.99|10.503|3.16|-5.241|-1.475|-5.1|-5.213|-4.091|2.804|0.469|-0.467|4.39|-1.442|-7.965|1.345|7.729|0.976|13.889|14.358|-14.919|-2.734|10.197|-7.701|-1.267|-0.211|-9.619|-5.405|10.448|0|3.822|2.869||-0.106|-3.086|2.532|-4.435|-5.072|6.307|-5.481|-6.726|1.826|-1.351|6.731|0|-4.587|-2.242|-4.292|9.906|4.433|0.995|6.915|0.967|0.976|-0.432|10.107|2.187|-5.619|-1.58|-0.225|8.029|8.874|3.567|10.959|9.866|1.701|0.685|-0.341|-5.636|-4.9|-1.061|-1.786|-1.466|-1.302|3.598|6.21|-1.875|-9.477|8.937|1.09|-9.194|-10.279|0.254|-0.38|6.334|0.678|3.221|-5.805|-2.445|1.835|-7.29|-0.843|1.84|1.368|11.357|1.69|6.447|-3.193|0.584|-4.196|-7.979|6.438|6.259|6.347|-7.317|2.802|-7.377|9.581|-2.482|8.215|-0.784|-3.333|-1.932|-4.944|-0.141|6.456|-4.035|5.471|-2.95|-6.483|12.229|7.131|5.42|9.789|-6.631|1.27|-1.783|-10.811|-2.632|-3.003|1.991|-7.376|-1.811|-3.104|2.066|4.913|7.453|-5.015|-0.587|8.772|10.973|9.922|11.618|-12.118|-1.318|-2.03|2.652
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-1.478|6.562|14.072|-8.242|12|-31.579|54.221|18.462|64.975|-0.881|-2.214|10.462|-18.222|30.435|-21.591|32.73|-12.763|8.727|-0.71|-2.628|3.73|2.05|-0.292|-1.58|5.455|2.644|-7.747|-0.853|3.994|10.098|-0.968|-0.161|2.138|-1.618|1.478|0.828|-0.494|3.231|3.704|4.42|-0.912|-10.458|-4.524|-1.536|0.93|-4.303|0.298|-5.485|-1.931|2.983|1.881|2.522|-3.714|-5.66|-7.826|6.201|-2.945|-1.513|2.323|5.73|-5.541|-4.079|-1.701|3.914|-2.222|0.496|4.811|7.402|-0.279|1.989|1.149|1.754|6.708|2.233|-2.336|-8.286|-3.181|3.433|-1.826|0.141|4.252|2.711|-12.516|6.751|-9.542|-7.963|5.955|1.639|4.756|-0.656|2.282|6.277|-0.989|2.609|3.916|-2.209|-6.215|3.281|-1.128|-5.968|-7.824|-4.884|0.116|3.619|-17.921|-8.182|2.804|9.184|-6.22|-11.441|34.396|2.931|4.663|-17.677|12.628|-0.902|-3.166|4.566|6.829|-7.658|-2.845|5.178|-3.444|0.671|16.255|8.31|-4.054|3.208|-8.077|4.698|3.905|0.844|10.233|6.436|-0.98|-3.318|2.262||-2.212|-4.381|5.246|-1.411|7.047|1.706|0.861|-2.353|2.234|-6.431|1.634|-3.622|-1.398|-2.572|-3.079|-4.482|5.778|7.827|1.294|-4.777|3.18|-0.475|3.607|4.811|-5.825|6.552|10.899|-2.968|-0.919|0.555|-4.921|-0.175|5.166|2.846|-0.94|-2.026|-2.162|-9.314|2.857|5.31|-3.912|13.733|0.388|-6.193|-7.886|0|6.05|-10.08|-0.478|-6.269|-1.903|-7.453|-0.405|7.86|-2.553|-0.283|-2.348|2.55|-4.595|4.816|-2.216|0.139|-1.905|-6.844|-1.988|10.577|-12.919|-8.132|2.247|-4.198|-12.77|11.635|33.989|9.035|11.433|2.627|0.175|12.426|3.469|-0.305|2.932|2.468|2.193|1.109|2.968|-10.976|-4.466|9.574|1.512|-1.907|8.257|2.83|-1.852|-1.257|-9.232|-3.31|18.409|-3.881|-2.013|7.581|0.85|-0.842|-1.657|0.595|-1.293|1.794|2.577|2.645|-6.147|7.36|-15.36|-6.62|2.256|-14.021
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.854|-7.89|-4.34|8.83|-3.564|4.772|15.588|-7.127|0.223|-1.322|-12.016|9.322|-10.606|-9.898|4.085|5.431|-12.887|-4.368|2.56|6.838|4.093|-2.091|-1.544|2.102|1.421|7.443|-2.602|5.906|7.856|-0.633|-2.869|-0.611|-0.607|-5.725|0.191|1.357|7.054|4.329|2.212|4.388|-4.415|-11.35|-5.37|-1.28|0|-4.704|-4.651|0.501|0.672|1.363|-1.51|2.759|-1.361|-8.411|-4.464|5.329|1.109|-2.171|0.155|-4.593|3.528|8.667|3.806|1.226|0.175|7.143|3.502|-5.515|-0.548|9.182|2.245|2.296|-6.445|0.196|-0.39|-4.291|-7.904|-2.676|7.168|5.682|-4.174|8.251|-8.618|-5.912|-5.128|-13.931|4.317|-0.287|8.736|-1.233|3.509|5.734|-4.355|-9.357|2.395|10.049|-8.308|-8.183|-10.212|2.554|-6.452|0.722|-6.629|1.367|-0.114|2.687|7.538|-1.607|2.405|-0.754|5.43|5.594|6.241|1.508|-3.353|3.469|-1.192|8.401|-2.366|-11.329|4.993|5.418|5.556|6.066|-3.833|6.383|-5.686|6.217|-1.054|7.97|1.737|3.808|9.43|1.333|6.635|6.297|1.795||7.143|-3.191|4.155|-3.733|-3.846|-1.515|-2.941|-10.722|-5.383|7.333|-4.863|2.603|0.436|-1.713|-3.313|-2.621|0.202|9.513|-2.796|3.104|7.637|2.445|-1.683|5.316|-1.25|4.712|2.413|0.811|1.928|-1.09|-9.606|11.538|4|2.639|-3.125|-0.565|4.118|-1.449|-1.989|-1.401|0|-1.108|2.557|-3.825|-4.188|0.262|4.959|-2.681|-5.33|-0.253|6.469|2.204|-4.474|-1.554|-1.781|-3.44|3.562|8.264|-2.419|2.198|0|-3.958|-1.813|1.047|-1.799|4.57|-5.823|-2.709|0.247|-2.174|-5.909|2.088|4.106|-2.128|1.196|3.21|0.248|-0.493|-1.695|-1.196|-5.856|4.965|0.714|-0.943|6|-5.437|-0.471|2.657|-7.589|0.448|-3.043|-4.366|-3.024|5.983|-2.905|-4.175|-0.593|-0.978|8.723|1.075|5.442|-4.752|-0.857|-4.303|7.253|-6.186|0.207|1.255|-3.434|12.245|-6.17|-0.424|13.462|-2.804
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-2.885|4.208|13.538|-1.788|-1.105|12.843|-0.373|4.545|13.235|-13.155|-12.903|4.535|-11.249|-1.021|6.878|1.552|-0.77|4.243|4.808|4.391|-0.747|3.613|4.027|3.616|0.7|-0.14|-5.921|0.529|1.205|7.482|11.736|-4.308|0.154|0.62|1.735|2.093|0.976|7.143|1.056|-1.73|-18.934|5.786|2.432|2.174|-0.923|4.334|0.161|-6.607|-2.346|3.021|0.915|5.128|-2.955|7.167|2.916|4.856|18.298|-0.318|-1.049|2.253|2.756|-0.983|1.552|6.118|-1.278|1.653|6.008|0.63|-11.086|-7.748|-3.586|1.517|-4.721|3.386|1.414|-0.302|-0.501|12.768|-2.533|-4.421|-5.567|10.307|-11.456|-4.63|-8.163|-3.764|0.992|2.542|-0.169|3.684|0.352|7.17|-4.159|-0.718|-1.937|-9.698|2.946|1.833|-3.226|8.392|-1.209|5.85|24.318|-4.035|0.548|-2.146|-0.851|-4.277|-10.401|1.481|-6.736|0|1.047|-4.02|-3.554|8.406|6.331|9.369|0.204|-1.21|6.324|21.961|6.546|9.285|-1.351|1.062|0.457|2.821|-6.725|0|1.484|-0.296|4.16|4.006|0.971|-2.83|1.923||-0.952|-5.689|2.611|-3.698|0.745|0.449|1.829|-2.09|-1.903|-2.429|9.204|0|4.058|1.65|-3.04|-3.846|-0.459|2.031|5.09|-0.49|8.127|4.044|2.836|3.119|0|3.636|2.273|-1.022|3.822|-0.423|3.728|-0.87|0.656|1.106|-0.877|4.587|6.341|-3.981|-0.466|2.878|-3.917|2.6|-0.937|-6.154|1.563|0.901|2.304|-3.769|0.895|-4.077|6.15|1.152|0.231|7.98|0.501|-3.39|-4.176|7.75|-8.046|-2.027|-4.516|-2.516|3.471|-2.537|-0.63|6.488|-0.667|-3.433|-2.917|-0.208|0|-7.5|1.365|2.806|-1.772|5.176|0.207|-1.23|2.954|3.268|-5.165|10.502|0.922|1.166|4.89|-8.296|3.002|16.712|12.085|-14.47|-5.61|6.494|-5.637|2.256|-5.226|-8.279|2.915|2.765|0.463|0.465|7.769|0.758|2.326|-6.068|-3.286|5.446|4.393|1.044|-13.933|8.537|-3.302|-4.289|4.235|8.696
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|0.295|-4.237|0|3.509|0.885|0.296|4.969|2.548|18.045|-18.405|-16.624|1.034|-7.416|-3.016|-1.598|3.546|-6.208|-2.381|2.895|-2.391|-5.35|-1.018|-1.207|0.811|4.228|-1.458|-0.415|-2.823|1.639|-2.789|0.4|1.626|1.443|-0.615|-1.414|0.61|-0.806|-6.061|1.931|1.172|-1.538|0.775|-8.021|-6.03|3.826|-0.691|-1.531|1.379|1.576|4.007|3.977|-0.752|3.704|-0.774|-0.193|1.969|2.626|-2.75|2.621|2.479|0.207|0.625|3.004|-6.986|-1.957|-0.39|3.219|5.297|3.965|0.221|4.861|-3.356|-0.667|-5.858|1.057|4.185|-3.198|1.957|2.222|-0.662|5.104|0.701|-3.604|-0.225|0.679|2.079|8.794|-0.5|2.041|1.554|-0.258|-1.023|-2.978|3.069|-1.511|3.655|-4.25|-0.249|-2.906|3.769|-0.995|-1.229|2.778|-2.463|2.785|1.282|4.839|-3.125|0.787|3.252|-2.639|5.278|0.279|-5.526|-2.062|6.887|-3.2|0.267|-4.592|-4.39|0.737|2.519|0|-1.975|-4.481|-0.703|2.153|2.451|-0.488|0|-0.485|2.233|-1.225|12.707|-1.362|1.944|-1.099||-4.211|1.333|-0.531|-0.265|-3.571|0.771|-0.765|-3.448|4.37|4.29|1.084|0.545|-0.272|-1.075|1.087|-2.128|-1.828|-0.519|0.522|-0.777|6.925|-2.168|2.216|0.838|-1.648|-4.211|0.796|1.072|0.269|-0.535|-1.319|-2.067|0.259|-0.515|14.118|3.659|-2.381|0.599|6.032|2.273|0.326|0|2.676|0.673|-6.604|-1.242|-0.617|-6.358|4.848|0.304|1.231|1.563|5.263|0.997|-4.14|-2.181|-3.313|-1.484|-3.989|-2.228|-0.278|4.046|0.581|5.199|-4.106|4.601|-2.687|2.761|1.242|1.258|0.952|-6.25|0|0|-2.609|6.481|-1.22|-3.245|-3.143|-2.235|0.845|1.719|4.491|-4.298|-12.75|-5.213|-6.637|2.494|7.299|0.735|-1.449|-2.128|-0.471|0.473|-2.309|3.837|1.956|5.685|-3.008|-0.25|-2.2|15.537|-1.117|0.28|-1.108|-2.432|3.641|3.179|-2.535|2.011|-5.177|-0.272|-3.665|-2.551
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.107|-0.368|4.215|4.4|5.042|0.847|12.381|5|13.766|-22.895|-23.232|0.678|-8.669|-6.647|-2.809|7.229|-3.488|4.242|10.368|-1.645|-2.251|1.303|-0.968|3.333|-5.66|3.247|-7.508|1.524|1.548|1.572|-3.049|1.235|3.185|-1.258|0.315|4.276|0.997|-4.14|0|3.289|1.672|-2.922|10.791|-3.136|0|-1.375|2.465|0.709|-5.369|6.05|0|-1.748|-8.039|-2.201|-4.505|1.835|-4.106|-1.159|-3.361|3.179|-9.186|12.722|2.736|-2.083|-5.085|3.207|3.625|-2.36|-0.587|-7.838|-0.538|0.813|-0.27|-1.596|-0.265|2.725|-1.609|2.192|4.286|0.865|0.872|6.173|-6.628|4.834|-6.232|-5.108|0.541|-3.646|5.785|-4.474|4.11|-8.291|-4.556|-3.023|-0.232|3.606|-15.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.553|-12.973|2.778|4.046|24.014|14.815|2.966|9.259|11.34|-7.619|-23.913|4.545|-8.651|-7.962|3.974|5.965|-11.491|-0.923|4.167|0.971|-1.592|-1.258|2.251|5.424|-2.64|1.338|-8.841|-2.959|5.956|-8.857|-4.891|0.546|-5.67|-1.272|-4.38|9.019|8.333|1.458|3.625|4.088|1.923|-3.106|-7.471|-8.179|-4.293|-4.808|-1.188|-0.941|-1.62|11.917|0.521|1.857|-4.798|3.665|-8.612|-6.488|-1.974|-2.355|-2.505|3.011|6.407|2.582|-2.961|-15.251|-8.963|1.246|-4.907|4.049|1.61|-2.783|1.59|0.712|0.898|-1.937|-0.176|-5.638|11.255|0.931|14.989|3.091|-6.017|7.111|-19.21|6.298|-17.089|3.607|-6.009|2.853|6.949|8.257|-12.238|-0.64|12.41|2.583|-0.733|13.987|-8.413|0.384|-7.13|-5.396|-8.629|-11.339|-9.068|43.75|-23.913|7.132|8.019|54.745|11.081|8.187|2.395|5.696|4.636|-2.265|-3.738|3.883|-0.323|3.333|-2.28|-9.44|-2.023|3.284|-2.332|-10.909|2.667|-1.316|-1.554|1.847|1.609|-0.533|-2.597|-3.023|3.117|8.451|-0.838|3.17|-1.977||2.609|-3.631|2.286|-3.315|-0.275|0.554|-2.957|1.087|-4.663|-2.525|0.253|-2.948|-1.453|-2.364|-6.208|0.67|1.357|0|2.079|-0.46|0.694|3.103|2.445|-0.244|-6.606|4.773|0.721|0|4.786|-1.244|-2.19|-1.909|-4.773|8.911|7.447|-0.529|-2.828|3.457|3.581|-1.359|-3.412|4.67|0.831|-5.99|-3.275|2.057|16.467|-7.479|-0.824|-8.312|-5.701|2.184|1.478|-4.471|-3.189|-5.794|0.648|-2.935|4.376|6.279|0.939|4.668|10|0.817|1.381|4.023|1.163|-4.444|3.746|1.462|1.786|0.599|-4.298|-2.786|3.161|-4.396|9.309|-2.915|5.864|-1.52|3.135|0.631|10.839|9.579|1.953|-3.396|9.053|-3.571|2.024|-8.178|-8.191|-6.39|-0.318|-0.946|-4.805|1.216|3.785|-2.761|-0.912|0.92|-1.511|-0.301|1.22|-2.671|-3.714|0|-0.285|8.333|-4.706|6.583|-6.725|2.09|-4.558|2.933
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|4.714|3.125|-2.703|1.37|-1.017|9.259|6.299|-1.931|-2.996|9.426|-13.167|5.243|-2.198|-4.878|-2.381|0.685|2.817|-1.389|0.348|-3.041|-4.207|0.651|-0.968|2.99|-4.444|-0.316|0|0.317|0|0|1.286|7.241|3.203|-4.096|2.807|2.151|2.198|-4.545|0|4|0|-1.079|2.206|-1.805|2.214|1.498|-0.743|-12.945|1.311|-2.244|-2.194|7.407|-1|-3.846|-7.143|6.329|-1.558|-4.748|0.298|1.511|-4.335|-6.233|1.653|-4.474|2.981|3.073|2.874|5.775|-1.497|-3.746|2.967|3.058|-2.096|-2.053|2.096|4.05|0.943|9.278|-2.676|-3.859|-2.508|1.27|-2.778|9.831|-3.909|-2.848|0|-4.532|2.477|4.87|-0.324|7.666|-4.651|-2.273|-1.597|-3.096|-5|0.89|0.298|2.439|7.895|-1.299|4.054|-1.661|-7.099|-7.163|13.312|0.654|-1.29|7.639|5.495|-0.727|5.769|-0.383|1.953|-2.662|-1.498|3.488|-1.149|-9.689|6.25|0.741|-2.174|-2.473|1.071|0.358|-8.224|0.662|-0.984|1.329|-2.273|1.65|-3.81|-2.174|-1.227|-0.61|0.306||4.14|-3.385|-2.108|0|0.302|-2.647|0.89|-8.919|0.543|4.545|-2.222|-0.552|0.277|-3.989|-2.842|-1.276|-1.754|3.906|7.263|0.28|6.25|0.901|-1.77|7.278|-2.469|-2.703|-2.632|3.951|-0.604|-0.301|-2.065|0.893|7.348|0.643|-4.308|-4.692|3.963|-7.606|-0.838|-0.279|-0.278|-3.485|4.482|-5.556|-2.073|1.312|-7.524|0.243|-2.837|-0.471|1.19|-2.552|3.11|3.722|0|0|-3.125|2.463|-6.452|2.358|5.736|-6.744|-3.153|1.37|0.459|3.81|-4.977|-3.282|6.279|2.138|-0.237|4.715|-2.184|5.913|2.639|0.798|-2.591|3.209|-2.857|2.122|-3.085|0|-1.768|-0.252|0.506|-5.502|-5|7.056|-0.243|2.233|5.497|1.596|1.897|-2.895|1.064|-2.591|2.933|-0.794|-3.817|0.769|-2.01|-1.97|0.495|1.253|3.101|5.163|-0.809|3.343|4.058|0.583|-0.867|-2.26|3.207|-0.867
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8.052|1.908|0.383|2.756|3.462|2.292|6.195|7.109|14.363|1.653|-11.029|-9.735|2.961|-1.79|-4.077|5.909|-4.762|-4.348|0.835|-5.894|-6.262|-2.162|-6.566|4.577|1.429|2.564|-3.704|0.177|12.079|-3.442|-0.191|1.158|2.778|-3.817|1.354|3.815|3.967|0.209|2.575|-3.32|-4.931|-3.977|-3.473|-1.264|2.783|-2.178|-3.163|-4.37|-2.778|2.513|-2.927|-0.485|0.816|-15.214|-4.238|-1.307|0.791|-2.817|0.644|2.375|-1.813|1.047|3.946|-2.52|-3.209|2.365|-0.131|-1.804|3.467|-1.832|1.058|-5.263|-2.801|-4.312|3.373|5.33|-1.623|-6.86|0.467|-0.117|7.935|-3.874|0.487|5.385|-7.583|0.596|10.832|2.714|-0.271|-0.672|-1.195|-2.081|4.06|0|4.231|4.112|-0.729|-6.793|9.199|-7.418|4.598|-1.556|2.315|-2.401|-4.324|-2.632|2.842|-0.938|2.332|1.958|-3.117|-5.141|0.777|-1.152|2.359|-2.803|-6.88|1.689|0.121|-10.39|2.439|-3.94|1.954|4.422|-6.17|-0.634|1.393|4.013|5.654|-0.818|-3.058|-0.787|-1.221|-4.352|-0.317|-0.943|5.298||1.798|-0.67|2.05|-2.769|-8.045|3.368|2.925|-3.351|3.243|0.543|2.336|7.536|6.226|1.943|-1.906|2.608|-2.665|5.772|1.085|-0.941|-1.064|2.452|1.662|4.486|0.582|-1.857|3.397|1.652|1.524|-1.205|2.946|2.057|-5.389|5.363|3.257|-0.808|-0.642|-2.504|1.429|-0.474|-9.182|-0.712|-2.092|1.414|-2.078|-3.733|4.022|-0.825|-1.624|0|6.638|-4.414|3.276|0.286|-1.961|2.882|9.291|0.794|-3.226|2.038|5.281|1.338|-3.236|6.92|-4.305|1.173|0.675|-2.946|-5.71|3.021|0.159|-0.475|-4.394|3.774|-3.927|-2.647|-1.449|-1.004|4.341|-2.339|4.268|-0.606|8.553|-5.736|1.735|-1.553|-0.464|5.719|-6.135|-1.659|-8.044|0.278|2.861|6.07|0.457|-5.747|5.615|-4.354|3.298|-1.767|-0.147|6.084|3.221|0|4.899|2.778|-0.861|6.41|-4.378|0.175|-1.213|-4.785|-4.416|9.31
09156|43527|/equities/kogas|KRX300/KOSPI|2.783|-1.642|1.67|2.667|-2.416|6.114|14.706|4.739|9.044|-11.034|-19.444|-3.915|-11.076|-3.216|-3.116|3.692|-7.01|-0.285|0.43|-5.93|-2.111|-1.173|-1.032|1.44|2.139|-3.732|-4.663|-0.488|4.198|-2.239|-0.372|3.197|-1.759|0.759|-3.776|1.483|2.535|1.024|1.958|3.096|-6.541|-4.332|-2.12|-2.749|0.576|-2.032|4.976|2.427|-2.37|1.932|0.242|0.978|-0.969|0.487|-2.026|-9.785|-1.483|2.386|-3.455|5.876|-4.852|-5.952|0.398|0.2|-6.004|-1.842|0.556|0.186|2.471|-2.412|2.863|8.489|0.207|-0.823|-6.538|2.362|-0.392|0.791|2.533|-7.929|0.942|2.708|-6.847|-3.31|-8.013|2.801|3.407|0|7.706|3.612|-2.412|-1.463|-0.726|-4.174|0.349|-1.207|-5.383|2.508|-6.854|4.052|-3.594|0.156|2.24|7.204|-4.426|8.156|1.622|4.717|6|1.01|-0.302|2.477|3.195|-0.213|-0.423|-3.176|2.845|6.99|-4.521|-6.351|-3.502|7.419|-0.209|10.357|2.115|0.472|-2.081|3.345|-3.46|-2.034|-1.007|4.439|2.392|-0.358|-0.356|-3.991|4.157||-2.659|-1.03|-0.342|-2.772|-1.85|-0.217|-5.538|-3.082|0|1.004|0.81|-2.372|-4.887|2.505|2.165|2.316|-3.405|-0.58|2.174|4.115|5.882|-1.502|2.53|-0.98|-0.434|2.558|0.447|-4.584|-0.636|-0.632|-3.357|1.55|1.468|3.583|0.327|-3.47|-0.419|0|-1.445|0.415|-1.026|3.175|5.587|-0.223|4.302|-1.826|-5.603|1.978|-0.546|4.931|-2.132|0.792|0.798|1.858|-2.381|5.376|-2.674|-2.05|-2.009|6.413|-0.473|4.703|0.748|2.689|-1.139|3.675|-6.042|-3.337|7.426|-2.008|0.378|-7.026|3.016|0|0.974|3.662|4.211|0|-0.913|-3.401|-1.975|0.746|2.813|5.108|2.058|-0.816|-1.606|13.872|-4.234|-3.112|-4.071|-3.911|3.649|2.778|-3.096|-4.376|1.172|0.92|-9.189|-1.643|-2.517|5.174|4.266|1.529|-1.258|-3.753|1.35|6.536|-4.255|7.392|-5.344|-2.843|-4.486|0.713
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.686|3.941|6.864|8.644|-1.993|5.986|-3.237|14.203|11.982|-21.134|-21.669|4.501|-6.937|-1.419|-1.65|7.065|-4.042|0|-0.39|1.05|0.131|-2.436|9.705|-2.335|2.97|-5.984|0.267|-4.58|14.41|4.407|-0.604|5.414|0.32|-0.793|1.61|-0.957|1.621|2.491|-3.834|4.682|-1.645|-4.101|-6.902|-8.098|-7.143|-0.746|-6.294|1.659|2.927|1.485|15.1|-8.713|1.72|1.476|-9.697|10.59|-1.583|-4.414|3.796|0.526|2.426|15.218|-0.771|8.167|-2.28|0.987|5.009|1.579|2.888|1.838|-4.225|6.367|-3.261|2.034|-5.255|-2.891|2.617|-7.581|-4.024|5.211|3.891|0.511|-7.256|-1.246|-6.414|2.388|-4.558|11.783|0.16|7.731|-0.682|-1.842|8.349|0.364|1.292|6.274|-11.458|8.271|-2.564|7.692|-11.052|6.942|-6.981|-14.35|-2.336|-4.329|0.562|8.371|-3.382|3.343|-3.519|-2.432|5.271|-3.768|0.583|-2.418|-0.425|-3.287|3.693|-2.896|5.225|10.064|-0.635|11.702|7.633|1.551|-1.714|5.634|3.327|-5.315|3.674|3.158|-4.04|-8.672|8.835|-0.796|1.62||4.44|-10.755|1.923|-5.798|-1.428|2.564|-1.087|-5.641|5.978|-11.111|12.705|4.554|-4.355|5.961|7.438|2.325|0.424|-2.686|0.833|14.285|7.143|1.032|-1.273|1.029|2.1|5.54|2.849|-1.681|6.567|3.396|-2.41|-1.776|2.115|1.533|-0.609|-4.928|2.985|-4.558|0|3.539|-0.586|4.923|2.2|-4.504|-6.984|-3.763|-19.131|-11.025|6.16|3.617|-0.844|-3.854|3.354|1.923|-1.68|-7.031|3.018|-8.472|-49.903|-1.908|8.041|-1.822|12.273|2.804|10.881|3.209|-3.608|-6.506|2.217|4.639|0.518|-6.311|-9.051|9.685|11.622|-5.128|3.175|-6.667|4.651|1.044|-1.034|-3.25|3.627|4.043|7.225|-17.815|-0.708|5.473|-12.609|-5.35|-2.41|0.606|0|2.697|-3.407|5.72|11.848|3.178|-2.619|-1.408|-5.752|-4.44|3.728|2.935|2.309|-17.524|-2.778|17.391|-3.766|4.595|-22.147|-4.553|0.49|-4.375
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.647|-8.113|2.347|10.139|-5.805|8.537|16.312|3.171|5.398|-13.747|-20.318|-0.527|-9.683|-7.216|0|3.349|-8.75|-4.509|5.75|-4.167|-1.457|1.752|0.27|-0.27|-3.385|0.92|-2.685|2.49|2.005|5.949|0|2.467|0.878|2.093|3.082|2.528|4.112|2.013|2.759|2.655|-7.83|-5.401|-9.116|-2.993|-3.796|-4.02|-4.327|-6.726|-2.62|-4.184|11.682|12.042|-6.487|4.878|-8.137|5.736|-2.195|-0.365|1.605|2.792|1.677|2.243|-16.336|-2.581|-3.427|1.69|1.938|-1.275|3.407|-4.311|-4.805|-4.31|-0.191|0|3.156|-1.17|-4.112|1.326|-2.222|15.756|-1.789|10.594|-16.925|9.418|-4.738|-1.782|5.538|-2.347|0.204|0.721|2.534|8.105|6.182|1.978|-0.614|4.897|-10.907|4.813|-0.954|0.359|3.465|2.799|-6.54|2.938|4.744|11.588|-1.688|-3.397|-2.646|-7.011|-3.901|-7.541|7.143|-0.234|11.895|0.658|4.252|-1.22|0|-5.627|-0.887|0.766|11.38|4.303|-2.882|-3.878|-1.231|5.331|-3.343|-1.644|-2.667|7.914|8.255|-2.432|7.341|1.322|4.671||2.301|-9.018|3.846|1.701|-0.676|4.409|0.177|-1.906|-3.993|12.547|8.537|-5.927|-0.57|-1.313|-0.187|-3.784|-2.802|-0.696|-3.199|10|-0.369|4.836|0.78|9.149|-2.692|2.331|1.505|1.974|-1.299|3.125|-13.178|2.584|4.574|2.998|1.743|-6.707|-1.796|-3.654|0.386|2.778|-4.726|-2.936|7.708|4.762|-14.362|-2.926|4.874|-3.316|2.321|0|0.719|0|-5.281|6.534|-3.671|1.06|1.071|-2.098|-3.704|5.506|-9.194|-10.015|-4.438|-3.867|3.448|-2.815|-5.689|-3.419|-0.122|3.275|-0.126|-4.904|4.11|-2.073|-1.442|-2.576|-3.065|2.681|4.634|1.863|0.374|-2.076|2.889|-3.398|1.728|-7.745|1.503|-8.174|4.9|5.896|-1.395|6.436|-6.265|5.25|-2.616|-5.399|2.067|-2.899|-8.469|6.987|3.153|7.767|-2.83|6.936|-1.122|0.501|-5.338|7.939|-10.641|9.114|-5.765|20.91|11.058|-10.593
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.161|-2.276|-0.324|6.379|-4.29|1.678|5.3|12.974|6.823|-10.837|-20.902|-0.598|-10.081|-14.874|0.46|2.959|-8.55|-1.911|0.641|-4.975|0.203|-1.404|1.631|3.046|-0.314|-3.535|0.202|-0.604|4.852|1.499|4.009|7.933|0|0.483|-4.937|3.444|0|5.779|-2.331|3.034|2.461|-3.379|-2.561|-4.651|2.748|-8.824|7.494|-1.272|2.854|0.478|2.699|-8.837|-5.994|6.02|-4.269|3.536|-7.369|-1.908|-2.353|0.791|-1.938|-1.901|2.734|-5.185|-2.878|-6.711|0.168|1.363|1.033|0.345|0|5.273|-4.014|4.753|6.836|-0.967|-3.545|3.276|-1.705|-6.217|1.441|7.35|-10.087|-1.709|-3.306|-2.733|-2.201|-6.333|-0.586|0.737|3.67|0|-0.305|3.633|7.47|-0.169|-0.84|-2.778|-9.467|-1.17|-3.526|-3.01|2.958|11.46|-2|-6.34|2.511|0.894|-0.74|2.736|3.459|-5.638|3.374|-5.37|-0.289|-1.144|-5.668|1.23|1.667|-9.434|-1.487|1.509|-1.609|-6.912|-2.472|8.935|-4.444|6.742|-3.378|-2.125|3.293|7.471|-0.261|4.082|4.108|0.284|-0.565||0|-10.831|18.155|-4.41|0.861|0.577|5.963|-3.824|2.719|-0.601|1.679|-1.946|-3.048|-4.571|4.486|-0.145|-1.983|2.616|3.927|-7.413|4.227|0.292|0.293|0|-0.146|-3.531|0.426|-1.947|-3.877|4.324|2.429|-2.778|3.3|-3.194|-4.636|-1.565|-5.192|1.125|8.108|-1.07|-1.449|4.115|7.681|-5.841|0|1.697|-1.119|-4.412|-5.436|1.671|-3.832|-2.413|4.937|0.765|-3.09|-0.123|-5.374|6.203|-3.704|-4.994|1.148|3.938|-0.711|12.234|6.065|-1.528|-1.774|-3.042|7.846|0.143|0.43|1.752|0|-2.003|0.431|-4.918|-1.877|6.117|-1.678|1.563|0.715|1.304|6.646|4.187|14.365|-8.122|-0.169|0.852|-3.928|-6.575|4.14|-2.636|-2.421|1.692|-1.813|3.438|0.471|3.746|-7.11|6.441|-4.462|6.383|-3.476|2.593|-3.14|0.951|11.092|6.168|1.711|4.99|-11.796|-1.389|5.302|-9.437
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-1.65|2.02|0|-1.656|1.684|-6.013|12.456|18.565|5.333|2.273|-8.714|6.167|1.339|-5.485|-3.265|-0.81|-2.756|3.673|-2.778|-4.183|-0.379|3.937|0.794|1.613|-2.362|3.673|-2.39|1.21|-1.195|7.265|3.54|-0.441|2.252|-2.632|-2.979|7.306|0|1.389|0|3.349|1.456|-2.83|-0.935|-1.835|-5.628|-5.328|0.412|-3.187|2.449|2.083|-4|2.041|-4.669|-1.908|-6.093|-3.46|0.347|-1.031|1.042|-0.346|-0.687|-5.519|1.987|0|0.667|2.389|3.901|3.676|2.256|-1.481|-0.735|2.256|-2.206|-0.73|-0.364|-0.362|-2.817|2.899|-1.779|1.812|1.845|3.831|-8.099|-4.054|-8.075|-8|-13.366|2.02|1.02|0|5.094|-1.323|2.439|-0.539|3.343|-2.973|-4.639|-1.772|-4.358|-4.398|-2.921|5.201|-4.082|-1.563|-0.665|2.5|-2.655|6.103|-1.843|1.166|3.623|0.242|4.293|-5.489|-0.475|-4.318|1.617|6.127|6.806|-15.487|-1.739|5.023|-3.947|6.294|-5.088|1.573|-0.447|6.176|-6.236|-1.751|2.466|1.595|5.024|0.723|-0.955|1.208|3.242||3.618|4.032|0.813|-2.122|5.014|0.56|-1.381|1.685|-3.523|3.944|3.198|-3.371|2.006|-3.591|5.233|-4.709|0.278|2.273|2.924|-2.286|5.422|1.22|0|4.792|-3.096|1.893|3.934|-0.974|-0.324|3.344|-1.967|3.741|4.255|-1.053|2.518|-4.138|-3.01|-5.975|1.274|1.948|-1.597|9.441|0.704|1.429|-9.385|-3.438|9.966|0.345|-4.605|-2.564|-8.235|-6.336|-1.892|5.114|-0.565|0.283|-1.671|0.56|-1.108|4.638|-1.429|-3.846|0.831|-2.168|-2.122|1.892|-5.371|-4.634|9.043|6.215|4.425|-1.739|5.183|-5.202|-1.143|-1.408|-1.389|1.124|-1.385|-2.695|0.27|-1.596|1.348|-0.536|5.666|-15.55|-2.336|-3.82|-1.111|-9.82|36.339|5.172|-3.333|1.983|-10.406|-1.005|2.314|4.852|-5.115|7.713|2.833|-0.282|-4.324|-0.804|-2.611|-6.813|6.753|10|-12.935|7.2|-8.088|-5.116|-2.273|-7.563
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.571|-5.149|-5.385|11.908|3.72|1.818|8.731|2.361|10.223|-7.241|-13.947|1.506|-14.763|-4.768|4.738|0|-5.79|-1.192|3.58|-7.745|-2.336|-0.333|-0.661|2.831|-1.78|0.111|-3.648|0.323|2.088|0.442|0.332|0.669|2.632|-1.131|-6.554|0.853|2.738|4.702|0.23|-0.798|-4.153|-3.785|-6.028|-5.597|3.475|-2.814|0.947|-0.377|3.718|7.466|-5.279|4.258|5.016|-1.079|-1.383|1.622|-5.9|-4.004|-0.195|16.327|-3.712|-5.078|2.878|-3.299|-1.322|2.396|7.023|-4.064|2.186|9.712|-1.302|6.023|-2.923|0.736|-2.976|0.84|-1.42|1.563|-0.834|1.084|-1.073|-0.592|-6.326|-4.757|-3.272|-5.78|1.367|-7.914|-3.136|-5.592|-0.164|0|-1.616|-0.161|3.161|-0.988|4.296|-2.185|-8.462|-4.692|-3.399|-0.563|4.412|2.719|2.477|0.78|-5.318|-0.878|-2.429|3.55|-2.734|-1.697|0|-4.071|-2.77|9.855|-5.479|2.384|-0.558|-5.284|4.558|7.738|-2.609|0|6.317|5.186|-2.987|4.778|2.707|-3.115|27.615|3.688|1.654|6.958|2.913|-1.435|1.088||2.478|-4.043|0.598|-2.791|-1.714|-0.794|2.558|-3.479|6.963|-1.186|-1.977|7.635|1.525|-1.006|-2.094|0.371|0.497|-5.958|4.645|3.283|1.538|1.299|3.079|-1.451|-3.316|1.423|2.656|5.168|10.665|-3.144|1.059|4.259|-0.938|6.312|-3.68|-0.478|0.803|0.809|0.816|-1.447|2.135|8.556|2|-2.309|-6.478|3.082|1.742|-3.367|-4.655|-0.796|4.319|-4.293|-5.697|1.214|-4.906|0.435|-1.288|1.895|-2.833|0.57|-1.266|-0.975|15.064|0.322|-1.27|1.942|-3.888|-7.215|0.145|-3.487|5.441|-1.592|-2.263|-5.859|-0.923|-4.534|0.634|-1.743|1.646|3.133|1.862|-1.312|5.981|-1.91|2.805|-5.688|0|-2.577|6.156|-6.522|9.831|-1.657|2.26|0.426|-3.292|-1.085|3.803|4.412|-8.108|-1.465|-8.415|5.398|0.908|-3.745|0|7.517|4.05|8.485|-7.95|10.138|-8.567|4.552|-0.873|-2.829
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|3.196|1.389|-0.917|9.732|-1.161|3.787|12.162|-1.521|8.23|-20.066|-17.279|5.755|-0.997|-3.439|-3.581|3.005|3.683|-1.808|2.131|-6.878|-2.828|-0.765|1.951|4.06|-13.059|1.553|-2.787|-4.013|-1.103|-3.098|-2.398|-1.134|-0.206|-1.42|-3.523|2.92|2.689|1.682|-0.419|3.355|-4.348|1.364|-8.365|-2.804|1.326|-0.565|-0.933|-2.368|4.771|3.968|7.234|-1.879|-0.931|-7.198|2.358|-1.165|2.386|-3.824|-0.381|7.472|1.559|1.691|2.492|0.435|-2.026|-0.53|0.426|2.511|2.691|0.112|4.211|4.141|-4.089|-4.036|-2.086|1.788|1.589|2.086|-2.706|0.226|5.483|5.801|3.66|-0.131|-4.726|-3.249|1.095|-0.243|6.323|-2.146|7.027|3.933|-0.836|1.844|0.284|0.861|-1.275|-0.282|-0.282|-3.794|-8.323|-3.361|3.222|-1.224|-4.108|-1.389|0.935|2.515|2.833|-1.932|2.222|-5.263|2.518|-7.539|-2.592|-1.907|-4.646|2.804|0.522|-7.35|-3.364|2.687|6.002|3.692|3.607|-1.719|0.215|-0.854|1.079|-7.3|8.578|3.716|-1.224|1.011|-2.09|-3.708|7.273||-3.403|1.222|-3.226|0.108|-4.62|-2.012|1.532|-3.831|-0.391|-0.777|2.59|1.21|-1.976|6.526|-0.938|-0.415|5.941|-4.215|7.111|0|3.626|3.511|10.28|2.462|-1.615|-0.268|-2.359|-0.651|3.226|1.501|0|-0.136|0.273|3.683|-1.397|0|-2.319|3.531|2.312|-4.945|-2.674|6.25|0.142|0.716|-3.724|3.424|2.635|0.886|-4.648|-1.114|6.213|0.595|-4.274|4.309|-1.32|-0.292|-1.299|-3.212|-3.374|1.507|-2.926|-2.211|15.12|7.395|-5.038|5.475|-2.665|-6.176|4.615|1.563|-4.903|-2.322|1.026|-5.54|-7.791|8.449|3.736|-0.996|-1.541|-6.176|3.256|-0.808|18.312|-4.704|-0.453|-15.776|7.377|5.022|4.97|-9.413|-8.26|-6|1.311|5.668|-6.147|-6.208|-0.221|-3.83|-11.488|4.118|-2.672|7.157|10.508|-2.747|-0.871|-6.897|5.455|8.721|-16.179|1.786|-4.364|-5.386|-4.786|0.862
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.068|-6.198|-7.065|4.672|11.016|-0.432|19.235|-1.518|18.208|-24.033|-21.809|2.545|-14.862|-3.002|-1.771|4.307|-7.538|1.006|1.755|-1.867|-0.141|-1.274|-4.46|-2.375|-1.431|-2.412|3.007|4.222|-0.271|-7.187|-4.802|0.847|-3.505|4.518|-2.268|-0.71|-1.17|9.769|1.037|3.495|22.37|-0.979|-6.116|-1.206|8.702|-3.226|-2.105|2.623|0.31|2.866|5.017|-4.625|5.201|-2.773|-0.648|1.48|-1.459|-0.963|-7.567|-2.035|1.325|0.593|3.846|-1.366|-1.199|3.091|1.89|3.252|-1.6|2.124|-6.707|-6.419|7.846|-2.695|5.031|-1.242|-0.77|0.776|-1.529|3.645|9.359|-2.037|1.377|5.063|-4.491|13.976|-3.238|-1.316|-1.115|7.6|2.249|6.074|2.444|-3.226|3.795|-4.274|4.464|1.129|-5.544|-8.398|-16.34|-4.524|-4.185|16.958|-2.222|0.515|12.139|-0.575|-0.382|-2.783|-2.355|-6.757|1.893|-0.684|3.357|1.434|-1.239|2.17|-2.124|-14.264|-3.372|2.096|-1.183|-5.718|0.844|3.947|-4.202|6.408|-1.468|-5.809|-1.766|-4.54|-1.407|-0.382|5.511|12.217|-0.151||-2.353|-9.574|-0.661|-2.07|1.444|-6.732|5.013|3.32|-5.402|0.378|-1.368|-8.636|-1.124|-1.982|0.554|-3.422|-4.98|-3.15|2.834|-4.078|1.179|-2.115|6.231|3.053|-0.105|0.955|-2.282|4.104|4.633|0.568|-2.004|9.113|2.875|-3.962|-0.597|-3.456|-7.953|-2.28|11.047|-0.572|-3.956|6.808|-0.117|-18.138|-5.787|6.551|7.676|-24.805|-4.613|2.439|1.235|1.887|0.315|4.967|0.332|-4.14|10.758|-3.077|-4.098|-0.813|13.678|0.558|0|2.087|10.598|3.926|-3.27|-0.315|2.368|1.309|0.769|-3.602|5.83|6.954|-0.832|0.598|6.769|-2.003|9.302|-3.179|-5.625|0.756|1.405|15.317|5.435|-4.167|4.025|2.54|-3.817|-1.355|-6.61|0|1.571|2.941|-3.409|-2.358|-0.962|4|-5.787|-0.402|19.743|-0.796|-0.317|0.159|-1.872|-10.6|5.908|7.46|-1.563|7.023|-14.327|-9.585|1.312|8.393
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.788|-6.249|5.976|0.326|-2.988|9.654|6.033|5.6|28.696|-14.362|-18.12|6.691|-4.27|-9.061|-1.593|3.291|-11.112|-3.252|6.316|-1.629|-1.456|-1.438|-1.555|1.872|-2.252|-3.006|-4.688|-1.665|5.542|-1.466|-6.359|2.559|-11.036|-2.333|-3.743|6.735|10.328|0.888|1.028|1.565|3.23|-4.13|-5.141|-5.549|-2.37|-4.935|2.755|0|-0.109|8.482|4.494|2.692|-5.911|4.672|-7.152|-3.068|0.802|-3.96|-5.313|7.383|10.37|3.448|-4.861|-13.64|-20.584|-1.639|0|2.953|2.156|0.869|0.438|3.619|3.272|6.999|3.093|-8.056|12.592|0.753|3.449|5.763|-6.593|10.438|-19.61|3.535|-19.838|10.762|-7.084|4.347|11.65|12.815|-12.211|-0.479|2.451|9.677|1.528|18.807|-6.997|-1.543|-6.027|-11.287|-4.265|-9.443|-6.799|43.844|-19.164|-3.587|11.611|6.39|-8.835|28.11|0.125|0.753|4.455|2.143|-4.962|36.933|-3.529|0.169|3.125|-6.644|0|11.774|1.099|-1.799|2.206|0.371|1.119|5.305|-1.737|-1.895|-3.649|-1.441|0.726|-1.428|2.939|5.427|3.303||3.416|-6.577|2.988|-4.015|0|1.161|0.781|-0.387|-9.172|-3.243|1.21|-4.926|-0.653|0.164|-2.081|0.161|-2.194|-2.447|5.825|-4.335|-0.614|4.334|2.804|2.193|-2.946|-3.323|2.431|8.625|-1.216|2.495|-3.109|1.4|-4.034|4.203|-1.381|1.936|-5.174|2.743|1.568|3.986|-3.328|0.176|-1.725|-6.3|-2.211|1.768|11.073|-5.725|-7.042|-1.542|0.311|-4.714|7.438|-1.252|-3.177|-6.107|-0.143|-2.758|5.838|12.48|-1.296|-1.753|0.804|0.159|-1.111|7.888|-3.795|-5.607|1.422|10.471|2.139|-5.237|7.052|-4.324|0.346|3.04|-1.235|4.235|5.848|1.183|-2.312|2.771|7.907|14.989|3.958|-18.01|-2.052|2.63|-0.208|1.816|-22.341|1.007|-2.135|-2.091|2.98|2.201|-0.505|11.446|5.127|-3.243|11.135|-10.702|2.127|-1.896|-8.348|-3.848|-0.993|-0.164|-7.916|12.887|-25.481|-4.289|2.385|-5.12
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11.952|-0.265|0.667|5.042|-4.418|-0.134|11.475|-0.149|18.728|2.909|-18.398|1.967|-7.423|-4.673|-0.926|6.629|-8.634|-3.96|2.93|-2.484|0.625|0.756|2.057|8.508|-4.781|1.757|1.648|-1.355|5.882|0.144|0.433|4.841|0.152|-1.786|-2.89|0.435|2.836|1.824|-0.152|3.943|-9.429|1.597|-8.621|-3.827|0|-2.122|-1.838|-4.673|5.549|-0.491|3.426|-5.629|3.342|-0.37|-0.613|-0.244|-3.081|-5.275|-4.296|14.797|-5.916|3.481|6.522|-3.457|0.621|-0.371|-3.81|-3.114|-2.584|6.332|7.861|3.743|-4.348|2.49|-2.803|-3.086|-4.706|10.677|-8.353|0|0.359|17.44|-7.542|1.318|-8.774|-14.667|2.201|2.47|4.489|-3.362|2.558|6.391|-5.902|-3.441|-1.691|1.068|-7.327|-0.493|-6.452|1.402|-6.55|-4.583|-4|2.459|-2.789|2.033|0.82|1.245|3.879|1.31|5.53|0|4.327|-7.143|3.704|8|-5.213|-0.939|4.926|-6.452|-2.691|7.729|10.459|3.65|3.196|4.91|-5.006|7.589|0.864|-8.578|5.101|12.701|4.324|-0.83|0.139|-4.371|4.282||-6.339|-1.529|1.03|-4.663|-1.689|0.485|3.125|-2.558|-2.029|-8.013|-0.763|0.768|-2.463|2.75|-0.22|0.11|2.132|3.484|4.237|1.35|1.748|1.264|2.329|-0.258|-4.674|-0.123|-1.809|-0.719|8.724|3.784|-3.014|0.926|4.564|2.845|-4.743|2.358|-2.171|4.243|-1.806|2.857|2.489|2.093|2.923|3.834|-0.318|-9.51|2.967|-2.319|-3.631|6.706|-3.175|-3.212|-1.783|0|-3.187|-0.921|0.796|-2.584|-4.797|2.393|0.379|7.473|-0.675|5.256|-1.95|3.458|-2.254|-5.333|3.591|-0.413|0.553|5.702|0.146|0.589|-4.096|10.452|-2.137|0|2.344|-5.325|7.132|5.695|-0.334|1.182|14.507|-6.51|0.729|1.667|-0.735|-8.878|-3.71|2.479|2.369|3.684|0|-5.473|1.345|10.595|-8.034|-0.341|1.733|1.051|3.442|-2.646|-1.22|-2.215|0.686|8.566|-9.748|6.061|-10.096|-6.866|2.134|-3.245
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.538|-6.335|-2.657|12.128|-5.051|1.124|12.014|2.824|14.247|-18.421|-13.962|-5.526|-9.662|-6.335|-0.151|2.154|-5.797|-0.289|1.17|-3.116|-1.259|-3.248|-1.071|5.508|-0.141|-0.978|-1.513|-0.137|6.745|-4.749|-1.648|4|-2.507|-2.842|-4.768|4.582|4.213|3.338|0.291|2.537|-3.039|-5.082|-6.306|-0.129|-0.765|-0.634|-3.19|0.493|-2.053|-0.241|2.723|-1.703|-0.725|-2.931|-1.841|4.197|-1.651|0.952|-0.943|3.794|-5.658|0|4.087|-1.887|-1.395|-2.162|1.267|-1.251|4.893|0.6|1.709|-1.325|-0.12|-4.592|0.694|-0.346|-1.364|0.686|-2.346|-0.666|-0.662|-4.927|-3.636|-4.808|-0.478|2.956|0.995|-1.951|1.485|-1.463|1.485|1.304|-1.287|0|4.663|0.208|-4.179|0.5|-2.439|0.49|-7.273|1.852|4.348|-2.358|-2.752|-3.54|-3.419|-2.905|2.991|1.739|4.072|-5.15|-2.917|-2.439|-0.405|1.23|-2.789|8.19|-2.929|-4.781|3.719|3.863|3.097|3.67|3.318|-4.525|6.763|0.485|3.726|2.055|-0.205|3.503|-7.647|0|-0.971|-2.83|0.952||-1.869|2.392|2.451|-8.108|-1.333|-1.747|-0.435|-0.862|0|-4.918|3.39|3.509|-3.39|3.057|-4.184|3.017|1.31|-0.866|-2.532|-3.659|4.681|0.858|5.43|0.455|-3.084|4.608|-2.252|-5.532|2.62|7.512|0|1.429|-3.226|5.34|1.98|0.498|5.789|-3.259|0.512|-2.006|-1.773|1.5|1.833|0.204|1.135|1.254|3.125|-4.033|-0.514|5.998|1.214|0.332|-1.527|0.109|-1.399|1.198|2|1.466|-1.772|1.575|-1.332|1.923|-0.226|4.852|-3.207|-1.02|-2.541|-5.335|2.796|3.448|4.051|-1.37|-0.341|-4.144|-1.925|1.741|2.682|4.312|-4.454|-4.671|5.724|4.211|2.764|-0.359|6.505|-6.667|-5.724|2.179|-5.73|-5.708|-2.388|-2.427|0.98|-0.488|0.49|-1.449|0.976|-1.442|-4.587|2.83|-3.196|1.86|2.871|-0.476|2.439|-2.844|3.431|2.719|-4.976|4.5|-6.542|-3.167|-1.339|4.673
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.439|-1.563|-7.246|12.195|0.545|0.273|15.823|7.119|7.273|-19.118|-16.87|1.995|-6.089|-6.769|-0.651|5.977|-7.447|-0.424|4.194|-7.739|-2.772|0|0.598|3.719|-1.426|-1.207|-4.971|5.231|3.975|-0.624|-3.219|4.412|-1.653|-1.826|-5.01|2.772|3.909|-0.816|3.594|9.745|-1.598|-5.4|-3.34|-7.35|-0.768|-4.927|2.622|0|-0.187|3.682|0.978|-1.161|-3.364|-4.973|-3.265|-2.838|-3.852|-0.32|0.644|2.138|-1.777|-2.826|2.908|-3.733|-4.882|2.269|-0.452|-2.353|0.443|0.744|8.039|4.013|-4.625|-3.241|3.349|3.465|1|1.695|-1.993|2.73|2.988|3.643|-6.154|0.515|-12.349|1.22|3.633|-1.708|2.711|-1.57|3.577|-2.07|-6.129|-1.618|5.59|1.899|1.771|-0.957|-0.634|-1.713|-9.194|-2.751|1.113|-1.236|-6.667|-4.994|6.623|-3.87|-2.909|4.035|2.587|-1.277|1.688|-6.892|-2.591|-1.164|-0.232|3.114|-4.353|-5.927|-1.171|0.751|4.367|-3.772|11.807|1.966|-2.046|4.528|-2.454|0.617|-3.11|-5|-4.139|1.101|-0.22|-0.655|4.091||-4.968|-1.594|-0.529|-2.775|-1.118|-4.836|0.977|4.811|2.09|-1.947|0|4.834|-1.793|2.155|-0.322|-3.623|-1.429|6.061|1.65|6.816|6.242|0.25|4.993|7.638|-1.257|-0.279|0.701|0.706|0.568|-2.086|-2.575|3.944|-1.114|1.7|-0.563|-3.401|-1.342|1.499|4.708|-0.142|-2.635|1.836|0.426|0.427|-2.228|1.412|2.017|-7.343|-4.949|7.503|2.661|1.854|-1.406|-1.113|-1.236|-1.087|-0.136|-0.941|3.333|4.542|-0.563|-0.42|-1.785|4|0.431|-0.144|-3.723|-8.806|4.469|-1.299|1.447|-2.688|4.832|-1.455|-5.971|8.504|7.233|-1.425|-3.043|-4.237|1.751|4.949|3.973|-4.763|2.292|-4.12|-0.138|9.954|-2.497|-9.575|-4.569|-1.992|1.387|10.14|-4|0|4.312|2.566|-6.157|-0.534|-0.661|-4.304|-3.892|5.385|-2.501|-4.306|3.592|2.152|-10.125|5.649|-2.116|-2.969|-7.789|-1.145
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.221|-1.128|6.984|2.273|-2.655|6.964|12.901|-3.392|3.749|-4.599|-12.067|5.27|-6.86|-5.417|-0.943|8.509|-7.624|-5.843|2.98|-3.591|-1.47|-4.323|7.383|5.924|-2.989|1.222|-3.373|0.679|-4.486|1.481|-2.513|9.102|-0.349|2.994|-5.275|1.908|-3.728|-1.426|-2.929|4.218|1.236|2.771|-4.309|7.546|4.729|4.827|3.511|1.161|-0.746|-3.469|0.328|0.861|-5.978|-1.412|-3.95|3.541|-5.318|1.347|-3.286|4.068|-4.612|3.553|7.784|-6.678|-0.698|0.821|7.503|-1.491|0.499|4.637|0.065|12.832|-10.199|1.615|-1.914|-0.786|-5.39|-0.432|-1.877|-4.729|-4.463|4.071|-9.59|4.214|3.814|-2.301|-0.055|-5.779|9.492|-1.939|3.855|2.476|-1.795|-3.466|-1.541|2.482|-1.773|0.838|0.056|0.902|1.897|1.34|5.337|-5.233|2.994|8.161|3.002|-5.485|3.66|-2.857|12.984|-6.443|-2.038|-8.373|-1.308|-0.237|-3.436|-1.467|10.405|-6.577|-0.751|6.262|3.363|-8.743|-4.056|0.223|0.447|1.361|-6.17|-5.812|-1.139|5.156|3.337|-4.029|8.948|4.284|-3.511||3.154|-6.089|0.055|0.386|-2.156|-1.382|3.068|-1.245|3.762|-4.093|-3.532|2.448|-5.101|2.114|-2.071|-1.444|0.955|4.462|6.603|-1.271|0.221|2.381|-1.672|5.654|-0.933|5.477|3.503|-8.187|-3.77|5.21|0.896|-8.022|5.63|-8.884|-3.619|3.209|3.823|1.216|0.836|-4.013|10.136|11.133|0.131|-2.928|-0.191|-3.907|7.339|-2.367|5.182|-2.365|0.066|-3.49|3.616|5.625|1.767|-2.279|-2.36|-7.196|3.632|-3.019|7.87|3.657|9.217|-1.884|5.653|9.79|-5.611|8.895|-6.628|1.017|9.158|-1.906|-2.907|-4.461|-4.194|0.243|-3.51|5.95|12.454|-3.498|-5.907|0.68|-0.085|5.556|15.052|-6.099|-6.516|5.54|1.65|-12.638|1.289|8.38|-2.541|1.848|-4.921|0.887|8.15|21.279|-2.384|-5.167|8.655|-12.308|4.167|-1.887|2.913|-3.638|-5.501|1.193|-8.212|6.099|-6.937|-9.388|-7.825|0.454
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.842|-4.117|-4.55|10.767|-1.02|-1.563|2.283|3.059|11.257|-7.618|-14.566|-3.393|-2.907|-1.901|4.158|-1.174|-3.22|0.19|1.934|-4.613|-2.518|-2.456|0.707|4.236|0.556|-0.735|-0.548|-1.085|3.752|-1.296|-2.174|2.222|-0.917|-2.504|-4.77|1.382|3.95|1.457|0.549|1.111|-1.818|-1.61|-0.357|-2.435|-0.347|-2.369|0|-1.005|0.845|3.136|2.867|1.455|-0.542|-0.896|-1.933|2.154|-0.536|-1.582|-1.386|3.591|-3.8|-3.98|3.077|-1.515|-3.883|0.488|-1.6|0.16|9.282|0.705|2.162|-0.716|-1.93|1.604|1.081|-1.246|-1.404|1.064|-4.082|0.685|2.636|-3.066|-0.677|2.783|-4.326|-0.332|1.174|-2.614|0.328|-1.771|1.803|1.498|-3.065|-1.431|5.714|2.234|-3.802|9.8|-1.077|-2.452|-4.034|-4.032|3.853|-2.927|-2.07|1.127|-0.481|0.483|1.305|0.163|1.661|-2.746|0.162|-3.588|1.104|0.158|-4.955|3.256|0.467|-4.036|1.672|3.135|-0.313|0.946|4.448|-1.301|1.653|3.419|-0.847|0|0|1.9|-2.689|2.058|1.215|-1.37|-2.667||0.503|-1.159|2.721|-5.618|-1.735|-3.501|-0.455|-3.367|3.017|-3.212|1.032|2.572|3.931|2.581|-2.973|0.472|1.435|1.621|0|-1.752|2.114|1.653|3.242|2.269|-1.715|-2.181|-0.997|-0.496|4.671|0.697|0.525|0.351|1.789|-0.534|-1.404|0.529|0|-2.577|0.692|-1.365|-0.846|2.426|1.406|1.246|-2.768|0.173|0.874|-4.508|-2.284|4.608|1.736|-2.867|-0.336|0.847|-0.169|0.681|-1.345|1.709|-2.824|0.166|0.67|2.754|1.93|1.423|-0.882|4.806|-0.551|-2.509|-0.535|2.186|1.292|-0.184|-1.808|-5.47|-1.015|1.897|4.129|-2.452|1.241|-1.226|1.601|1.627|7.379|-1.718|2.544|-3.766|2.907|0.389|-0.388|-3.911|-2.364|-1.434|0.18|2.578|-1.808|-2.297|0.712|-2.261|-4.959|1.852|-1|1.868|-1.008|-0.168|-0.168|-1.809|-1.935|0.324|-3.738|-2.58|-7.052|7.262|2.96|0.156
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.294|-9.206|-4.545|6.796|7.292|-5.574|16.858|0.772|4.435|-14.483|-15.942|3.604|-15.696|-5.502|-0.948|4.715|-9.843|9.024||||0.431|2.424|2.711|1.848|0.692|-4.435|-5.05|5.085|1.577|0.904|3.524|1.913|-4.784|-4.98|0.875|2.923|-1.333|2.735|2.093|-4.231|-4.469|-6.558|-1.376|-3.591|-2.755|-1.269|-0.901|2.775|3.64|1.161|-2.088|-6.559|-2.084|-17.831|-1.407|1.718|1.157|9.858|-1.259|0.793|-4.676|7.805|-3.754|-1.389|1.249|-0.312|-4.89|5.306|4.91|2.861|-4.037|0.162|-1.123|7.575|1.042|3.046|3.911|-1.286|1.873|0.377|1.721|-6.606|-4.603|-7.704|-6.192|-1.024|-0.143|-0.581|6.318|-2.698|0.147|-1.039|-1.028|5.919|1.582|-2.169|0.782|-2.288|-0.453|-3.657|-2.424|0|1.008|-4.931|-2.667|-4.093|3.579|0.665|5.041|1.565|1.737|1.022|-3.114|-0.845|0.566|-2.747|1.819|-2.325|-11.914|3.489|0.122|-1.472|3.562|3.148|0.529|-0.784|0|0.128|-0.65|-2.662|-2.593|3.448|0.386|0|2.362|1.737||-1.056|-0.396|0.264|-3.07|-0.76|-1.624|0.884|-7.889|-0.922|1.048|3.237|0.968|-5.383|1.041|8.817|-1|-0.741|-0.98|14.284|0.423|4.252|0.147|-0.147|1.036|-2.456|-2.259|-0.423|0.141|3.349|0.584|-0.87|1.473|3.504|1.864|-6.801|0.731|-5.379|-1.495|2.364|-2.574|-1.205|1.082|-0.54|-1.848|-2.825|0.648|3.198|-9.53|2.855|-2.303|1.477|2.779|0.895|0.382|-2.619|-2.075|-1.326|-3.934|2.979|-11.784|5.83|1.806|3.61|1.081|-3.52|5.502|-2.547|-6.516|0.125|-2.567|3.807|-2.354|0.248|-5.294|0|1.432|5.409|-1.973|-1.338|-0.484|0.365|-2.604|-3.429|0.806|2.722|-3.096|-0.343|8.025|1.504|-1.724|-2.754|-1.88|0.354|-4.181|-1.338|-3.027|2.323|5.361|-7.143|13.097|-9.524|2.614|2.804|1.302|2.177|-1.548|3.194|8.533|-2.471|6.215|-9.045|-15.767|-3.473|-8.333
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.746|1.671|0.964|4.798|-5.714|5.263|13.352|-1.95|1.412|-1.117|-16.937|1.891|-7.44|-8.964|-2.524|4.251|-8.519|0.559|14.255|-2.893|1.468|3.696|2.679|1.818|-0.901|1.139|-3.304|4.128|-3.753|3.899|2.108|0|-2.064|-0.909|-3.084|3.89|15|-0.783|4.36|1.102|-2.419|-7.921|-5.607|0.943|-5.778|-6.25|0.418|-4.97|-1.179|-3.232|3.137|0.592|-8.318|0.363|-7.395|1.363|-5.016|-1.905|-3.077|5.519|4.584|4.618|-6.478|5.614|-4.362|-0.168|4.553|1.062|0.893|-11.532|2.427|2.149|0|0.166|-3.668|1.951|-5.093|1.092|-6.967|15.798|-5.556|14.964|-27.704|5.132|-4.756|2.022|1.366|5.172|1.754|6.047|8.221|12.879|11.628|1.94|-4.132|0.624|-9.586|3.101|-2.273|2.128|4.234|1.431|-2.2|12.108|2.059|8.978|-1.956|-8.501|-2.402|7.765|-3.409|-4.968|12.379|1.229|8.824|6.857|3.245|3.354|-1.205|3.427|-2.134|-1.502|27.586|-2.247|-2.909|-0.722|4.924|12.34|-3.689|-1.613|14.815|0.465|-4.867|-3.83|6.335|8.333|2.102||8|-5.516|21.314|-5.282|2.899|-0.121|12.789|2.51|0.844|-1.113|-4.133|-10.287|-6.592|10.358|-1.338|9.6|0.671|-0.268|8.104|-1.427|0.574|-1.135|5.067|13.153|2.065|7.593|-0.917|-2.679|3.704|9.533|-5.192|4.945|5.876|-1.057|-1.046|-2.944|2.818|-1.844|-0.914|1.861|-5.934|1.984|1.103|-0.3|-7.063|-4.27|3.882|-0.734|-0.909|5.769|0.386|2.372|1.913|2.477|-1.324|-4.288|4.374|-4.932|4.656|2.917|-9.434|-5.357|-0.709|-4.082|-6.962|2.764|1.821|3.248|13.372|4.137|1.433|-2.202|1.216|-4.913|-2.26|2.115|0.193|1.965|8.877|-1.371|4.29|1|1.695|-3.804|7.101|-4.978|0|4.028|4.952|-13.025|3.93|3.503|-1.338|2.048|1.384|-0.687|-0.229|2.941|-5.451|-2.916|3.464|-2.717|2.109|6|0.83|-0.824|0.354|0.474|-1.748|9.299|-17.887|-3.239|-2.947|-6.606
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.365|7.636|-0.722|1.838|-1.091|1.103|11.02|5.15|17.677|-23.256|-11.945|-0.34|-0.339|-3.279|-3.785|0.955|-0.946|-4.518|0.606|-3.79|-4.986|-2.168|-0.27|1.928|-1.359|0|-1.867|-2.344|3.784|-1.596|0.267|-0.531|3.571|-4.712|2.139|-0.796|4.432|0.557|-2.71|1.374|-4.211|-3.308|-1.256|1.272|1.028|-1.519|-4.589|-1.429|-3.67|3.81|-3.89|0.46|-0.458|-7.415|-0.211|1.068|0.645|-2.72|-2.249|0.617|3.846|-4.49|7.692|2.941|-3.913|-1.288|2.643|-0.439|2.242|-0.446|0.224|2.995|-0.686|-0.228|0.459|1.16|1.651|-3.636|3.286|13.904|5.056|-4.301|1.087|-0.541|-4.884|0.517|4.313|0|1.644|0|-1.617|-0.536|-2.356|2.688|-0.268|2.192|-3.694|-3.069|1.823|-4|-0.744|-1.225|1.746|-1.232|1.5|-3.382|1.222|-0.244|0.244|0.245|-1.923|-1.188|-0.237|-2.765|-1.587|-2.863|-4.421|-0.419|1.923|-7.327|5.428|-0.208|1.48|1.72|-1.064|-2.893|3.64|-3.711|-1.02|-0.609|-1.597|-0.792|-1.174|-7.091|6.178|0.778|4.26||1.025|0|1.667|-1.639|-2.595|2.454|1.875|-1.84|2.516|3.696|6.236|5.353|2.494|4.156|-2.284|1.546|-2.02|3.665|1.326|2.168|2.5|1.695|3.812|3.333|1.227|1.875|1.911|-1.258|2.251|-1.893|2.589|1.645|-1.618|3.691|-1.325|-0.984|0.66|-1.623|0.654|-3.165|-4.242|-0.302|0.608|-0.604|0|3.438|1.911|-2.786|2.215|1.282|0.645|0.649|-0.645|0|-1.274|1.948|0.326|0.327|-1.608|0.974|0.326|1.993|-1.311|2.694|-0.336|0.337|-0.336|-5.696|-3.067|1.875|0|-0.312|-0.926|0.31|0|-0.615|-2.108|1.529|3.81|-1.254|1.917|-0.318|1.948|1.65|2.02|-0.669|0|2.749|-0.683|-5.788|-3.715|1.572|1.274|5.017|-0.664|-1.311|2.694|-4.194|0.649|-4.348|0.625|3.226|-0.958|-3.395|3.185|-0.633|-0.629|5.648|-6.231|2.885|-3.704|-0.308|0|-1.515
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|10.75|0|-1.235|12.971|-0.693|-1.231|15.3|-2.009|11.938|-9.262|-21.648|0.994|-10.056|-6.283|11.435|3.502|-8|-2.597|2.439|-2.592|-3.942|0.104|0|6.057|-1.412|-0.647|-0.323|2.198|7.059|2.041|-1.653|6.008|2.699|-5.925|-1.665|3.317|0.993|-1.104|1.748|4.161|-4.472|-9.652|-7.38|-1.837|-0.407|-1.6|-0.99|-1.942|0.488|1.485|-0.493|0.995|-2.899|-7.175|-7.083|0.84|-3.252|-3.15|-0.392|2.41|-1.969|0.395|4.115|-2.8|0|0.806|2.479|0.833|-0.415|2.119|-0.84|-0.418|-1.646|-5.605|5.814|1.575|-2.682|2.756|1.6|5.042|5.31|1.802|-7.5|2.128|-11.321|-1.852|-0.369|-2.518|4.12|1.136|-1.859|-2.888|-5.137|3.915|1.444|-2.807|-4.04|3.484|1.056|1.068|-6.02|-0.993|3.072|-5.484|-6.907|-1.479|2.115|3.437|0.313|1.27|-0.316|-0.629|0.952|-5.12|-1.19|4.673|-4.464|4.025|-0.615|-9.471|-5.526|2.703|2.778|3.152|-3.857|0|-3.968|-0.526|-2.813|-1.013|0.254|-0.253|1.282|4.278|4.762|3.179|1.466||1.791|-5.899|3.79|-2.557|0.86|0.867|-1.983|-5.362|-5.33|2.073|0.783|0.262|0.792|-4.293|-1.247|-4.976|-1.86|-1.826|4.785|5.025|5.291|1.07|-0.796|9.593|-1.433|0.287|1.458|2.695|2.141|0|-5.491|-1.143|-3.047|0.838|-0.831|-4.497|-0.526|-1.299|2.941|1.355|-3.15|2.145|7.184|5.775|-5.46|4.504|-0.597|-7.713|-2.941|3.889|0.279|-3.495|-2.872|6.389|-2.965|-1.852|-1.047|-3.046|-1.99|9.537|-8.479|-7.604|0.463|4.348|-1.663|3.95|-1.699|-4.85|2.122|-3.196|-3.097|-2.586|5.695|2.57|0.469|5.446|-0.247|2.273|-9.795|-5.996|1.965|-2.346|0.428|-2.91|0.208|-8.919|-10.374|10.943|-1.852|8.652|-0.996|0.601|2.675|-1.018|-2.386|-3.269|11.111|1.518|-3.758|-0.209|-4.573|-6.506|-0.554|1.883|0.378|-5.027|-11.447|18.679|-9.247|7.156|-11.812|-4.483|5.892|-0.164
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.727|-4.679|-0.688|0.868|-7.84|3.306|18.164|-5.185|9.868|-6.559|-16.242|1.29|-8.012|-6.128|3.608|-4.017|-13.221|-8.772|5.556|4.982|1.23|-3.214|4.348|3.604|-4.31|3.969|-2.375|-4.875|-1.526|23.166|-1.419|10.849|-5.916|1.197|1.519|0.611|6.689|3.899|6.884|1.284|-1.088|-2.305|-3.426|-0.68|-5.768|-6.307|6.902|-0.319|1.461|-3.751|-1.234|0.778|-7.879|-4.905|-7.556|-1.49|-0.983|6.266|7.887|2.012|-2.247|-3.523|1.934|-1.228|-2.527|16.049|3.186|-7.783|2.406|4.069|-3.91|-0.449|-8.116|3.121|4.6|7.155|-3.083|6.393|0.827|0.166|-7.927|-9.642|-0.954|-3.299|-5.131|-14.362|3.208|-5.241|-0.522|-0.519|-3.311|3.746|-2.929|-1.981|2.642|-5.384|-5.454|-0.901|-10.121|2.066|-1.224|-5.405|0|1.172|-1.916|-2.974|-1.825|-1.439|-2.456|-3.061|2.083|1.409|8.812|-7.117|0.717|12.048|-5.323|3.952|1.606|-12.323|-5.961|-2.58|8.391|4|-2.482|1.806|-5.137|-2.667|0.671|1.36|-1.342|-1.325|0|3.072|13.128|-1.894|6.882||2.066|-0.819|0.826|-9.363|-0.373|6.773|2.032|0|-1.992|-4.563|5.622|0.81|-5|-5.11|-3.859|-5|0.671|-1.325|-2.58|3.679|7.168|6.084|-6.072|16.667|-3.226|3.766|-0.417|-1.639|4.721|6.393|-15.116|3.2|5.485|-3.265|-10.257|-1.087|6.563|3.6|-6.015|3.101|1.176|-1.544|6.148|-3.175|-8.364|-9.24|2.365|-2.632|-3.492|-1.254|0.631|-4.23|2.477|5.555|0.328|0.993|1.684|4.21|-4.682|6.405|-2.768|-9.119|-2.454|-0.306|-0.909|3.448|0|-5.341|-0.296|4.321|0|-4.142|-1.17|1.786|1.205|9.211|-0.977|4.778|-2.98|0.332|9.059|-4.499|2.121|1.433|-6.06|-8.05|8.754|5.694|-1.056|-9.554|6.082|-1.334|0.671|1.706|-4.248|-1.29|5.802|-5.788|-3.116|-0.311|-0.309|-0.921|-1.807|-2.924|8.917|-2.485|1.258|3.246|-12.748|7.622|-12.997|-4.557|1.543|2.368
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.582|4.983|-4.747|6.397|-1.656|2.027|13.41|10.127|-2.469|-10.662|-13.924|4.29|-7.622|-2.959|4.644|-2.121|-5.172|1.754|4.908|-3.55|0.297|3.374|1.242|-1.529|-2.679|-3.17|-5.191|0.549|1.393|-6.51|-0.26|0|1.852|-1.563|-4|-0.744|1.003|-1.966|4.092|-5.097|0.98|-4.45|5.955|-3.125|6.941|-1.768|-6.161|3.941|0.247|8|0.536|-5.808|-1.247|-1.956|-3.31|-1.628|-6.725|2.217|3.44|-0.229|2.103|-0.465|5.392|-4.225|2.404|7.216|4.865|1.37|-2.667|2.459|-2.918|-11.916|4.902|-6.422|5.825|6.186|-0.257|6.284|7.965|-0.587|-2.849|-0.567|-9.719|-1.263|-1|-2.676|2.239|1.772|8.815|5.831|7.862|-1.548|-5.831|4.255|0.305|9.699|-16.713|0.56|-8.462|-0.256|1.558|-1.786|6.233|-0.539|-0.536|-5.089|-1.256|11.173|1.13|0.283|1.146|3.254|4.644|-4.72|3.67|-3.254|-5.056|-4.813|-11.164|-1.636|-2.727|2.326|6.7|0.75|-4.762|-4.328|-7.188|21.907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.445|-4.714|6.87|-0.304|5.968|-4.321|11.724|3.019|11.045|10.337|-31.926|13.255|9.559|0.369|-1.275|8.071|-9.286|-2.946|-3.833|-3.069|1.144|6.993|-0.348|5.515|4.015|1.751|-10.14|-4.508|1.698|6.126|-1.246|5.046|1.905|3.346|-5.751|1.698|-2.214|4.031|-1.512|5.169|0|-9.533|-5.119|-1.843|-1.809|-5|12.875|-16.862|1.791|1.515|0.918|-3.682|-1.594|-1.569|-5.27|1.093|-2.4|-5.897|-1.239|-4.947|1.677|-3.132|-3.58|3.233|2.85|1.446|-0.718|16.435|3.013|2.5|-1.163|0.585|-5.785|-1.224|1.942|-5.132|-3.308|2.88|-1.799|-0.512|-3.218|13.643|-15.758|-3.543|-0.342|-15.577|-3.704|1.695|4.631|1.602|11.123|8.706|0.731|0.86|-0.245|-9.03|-7.526|-1.222|5.478|4.607|-10.282|-3.969|-10.408|2.036|0.266|-0.265|8.341|-9.067|5.326|-6.363|-2.022|11.77|12.5|-8.527|9.904|1.294|-2.83|21.529|0.128|-3.804|-2.628|4.364|-1.474|8.101|3.151|6.414|22.282|5.253|-10.869|3.103|-5.997|23.647|6.51|3.764|1.461|3.369|-10.592||-0.72|-1.723|1.754|6.946|-1.413|10.844|4.27|-1.729|-3.799|-8.379|6.611|-9.549|-1.141|-2.626|0.714|0.304|7.339|6.911|8.51|-3.906|0.245|-1.092|-0.839|1.585|-7.24|6.507|11.558|-2.106|-3.673|3.813|-0.39|-3.053|3.827|0.132|-2.823|0.387|-6.17|-7.802|3.939|5.632|-3.657|3.542|-1.444|-0.956|-1.41|1.312|16.018|-8.352|-3.66|0.735|-5.787|-11.11|-1.42|-1.99|-0.591|3.901|-3.182|-3.268|-3.345|5.078|-6.909|-1.257|-5.11|1.205|-0.513|3.185|-6.918|-9.807|8.549|9.733|1.073|-4.281|11.451|-5.417|-8.125|-1.31|-7.002|-7.333|13.078|6.09|3.685|-1.725|18.976|-1.416|24.403|-19.042|-3.061|6.407|5.778|-6.249|2.235|14.234|-2.721|3.682|-13.207|7.314|-2.994|-0.878|-2.149|8.899|0.117|1.548|8.384|-6.06|-2.365|-11.979|13.207|10.13|-18.518|8.371|-24.173|-7.108|-4.403|-12.853
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.893|1.238|15.978|1.642|-3.521|4.412|12.165|-2.61|15.012|-18.302|-19.697|5.939|-10.489|-5.435|5.444|1.601|-7.909|-0.533|5.042|2.586|-4|6.932|-2.305|13.029|0.656|-1.135|-6.231|6.472|-5.069|-0.762|5.977|5.993|1.565|0.877|1.064|6.015|-2.742|16.383|-3.093|-0.615|4.274|-2.092|-2.049|-1.811|0.811|0.818|2.088|1.268|3.275|-0.218|3.846|3.03|-11.364|-4.724|-7.636|4.762|-4.891|10.18|-3.282|10.684|-9.827|-0.384|18.95|-4.989|-3.354|2.581|-3.527|4.555|14.677|8.649|-0.538|10.714|-16.418|-0.495|1.763|-3.171|-6.178|9.25|1.523|0.767|2.356|5.817|-7.673|2.625|-7.971|-7.589|0.901|-8.454|-2.61|-6.742|8.316|-2.376|-6.827|-5.575|0|1.773|-1.399|-1.209|3.025|-3.602|-6.571|-4.733|-1.355|-2.782|6.719|-1.991|1.713|-7.891|3.259|-2.457|4.848|-0.901|3.096|-8.628|-2.078|1.834|-4.832|1.776|9.091|2.599|-7.496|3.363|6.542|-2.727|-1.198|2.297|-5.362|1.322|-2.853|-9.548|1.706|3.673|-1.342|8.443|-2.691|1.001|2.493||1.187|-2.46|5.982|6.536|0.328|-3.021|6.43|-4.369|-4.63|-8.989|9.37|7.072|2.53|-1.821|1.684|-3.728|-1.28|10.424|0.355|1.257|3.532|3.861|-0.576|2.559|-1.931|4.016|0.606|-2.75|6.042|6.195|0.444|-1.747|0.881|-2.784|-2.505|3.905|-9.43|1.8|-4.58|2.745|2.204|13.409|4.019|-4.299|-4.121|3.132|-5.096|1.509|3.111|-4.661|-4.26|-3.333|2|7.991|2.434|-1.739|-6.314|1.029|3.404|-7.843|2.616|4.632|5.088|1.119|-2.402|2.691|-1.109|-3.219|-5.477|8.114|12.039|4.092|8.914|||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|2.395|0.3|-3.338|2.226|3.374|4.655|5.236|4.594|5.597|-16.25|-17.206|3.481|-2.353|-5.322|-0.615|2.136|-6.901|-0.812|-0.806|-3.444|-1.099|-2.045|4.382|3.609|2.262|-1.408|-4.054|-3.373|4.077|-3.074|-1.086|4.659|0.342|-3.414|-2.575|-3.918|0.207|-0.412|8|1.01|5.569|-9.247|-1.587|-5.689|4.158|-2.434|6.25|7.036|-2.034|2.431|-0.346|1.404|-3.061|-0.899|-7.676|2.662|0.213|5.637|3.26|4.501|-2.375|-0.824|2.166|-3.931|-0.231|1.285|-0.581|-3.906|-4.883|0.965|0.974|3.471|0.45|1.023|-3.084|1.794|-2.62|8.019|-4.933|-6.105|-1.86|4.875|-8.433|3.597|-5.534|-1.718|1.158|0.583|2.59|-2.713|-2.273|3.125|1.386|-0.98|2|4.167|-1.336|-1.218|0.819|2.197|-7.004|-3.383|4.519|-1.357|0.389|-7.22|6.13|-2.43|-0.558|6.535|4.555|-7.115|2.362|-6.96|-3.704|-2.073|-5.237|6.261|2.313|-2.768|-5.401|12.939|-5.749|1.593|7.211|6.357|-13.976|1.23|-0.175|0.352|7.17|9.278|-4.528|-4.869|-6.643|5.926|0.186||1.316|-12.787|-6.585|3.816|-1.719|-0.775|11.015|1.751|-2.891|-1.342|0.337|10.615|1.705|3.327|-3.585|3.718|-6.581|0.923|3.042|2.335|0.195|-1.536|1.165|-3.918|2.879|-5.273|-1.786|2.19|5.182|-0.382|6.085|7.174|9.264|9.635|-1.916|-3.333|0.746|-1.229|2.133|0.631|3.394|-2.915|-2.351|3.325|-6.347|4.245|12.185|-3.774|-3.636|-1.786|0.771|0.908|-10.764|14.894|1.211|-5.109|11.38|-3.301|-3.709|5.007|-2.31|-3.539|2.142|5.508|-2.881|6.423|-3.249|-2.747|-1.488|4.085|1.574|-6.426|-3.488|-2.519|-6.698|-1.161|6.957|7.333|-0.794|0.265|2.725|5.308|6.902|2.839|10.839|-4.983|-1.311|0|-5.426|-9.41|-3.523|5.731|-0.428|0.574|-1.693|-2.476|4.454|-6.702|-8.128|0.87|-6.177|-6.127|-5.383|4.207|-1.592|-1.567|-0.829|0.312|1.691|7.745|-14.258|-4.12|23.041|15.733
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.839|7.981|-1.484|-1.966|13.631|2.315|2.806|2.92|-7.681|2.954|-12.392|2.027|-6.275|-2.795|-3.855|-2.127|-3.037|5.968|6.667|3.074|-0.744|1.299|1.932|2.469|-3.279|2.805|-5.913|3.006|4.309|-0.516|-3.457|3.835|-0.729|-6.37|1.854|1.543|2.63|1.277|1.294|4.939|-4.549|-4.553|5.002|-1.417|-3.369|-8.17|-1.406|-2.328|4.019|5.925|-2.451|3.603|-5.045|-1.383|-1.647|2.621|1.872|-2.577|8.695|0.106|-0.891|-6.059|3.571|11.745|3.419|6.7|-0.811|-6.095|-0.292|-1.012|0.817|-1.86|-8.388|4.15|4.957|-0.768|6.899|0|12.096|-3.423|3.508|23.309|-24.34|-12.095|-5.913|-11.057|2.862|-4.369|-0.866|2.356|6.883|-10.351|-4.423|-4.216|2.885|-1.86|-1.506|-10.395|13.731|-5.303|-4.591|13.652|-1.634|-0.934|0.375|-3.44|3.627|-1.093|-17.796|-4.808|2.701|1.771|5.572|-2.313|-3.83|10.395|-5.381|0.315|6.654|-7.759|0.328|2.993|-5.186|6.264|-0.447|5.785|10.438|3.792|-4.094|5.526|-6.73|6.007|4.391|5.543|-16.945|10.575|-13.478||-0.227|-6.713|4.235|-4.569|7.459|-3.762|5.91|2.932|-17.262|-0.958|10.793|-6.571|6.345|6.328|5.03|-0.417|0.963|10.268|-4.622|1.98|-1.421|1.138|5.477|21.374|-5.085|3.901|5.759|-3.592|4.023|-2.685|2.759|-7.937|9.185|2.275|12.459|-12.322|4.665|-0.365|2.523|11.03|-8.278|-2.775|11.329|3.85|-6.282|-14.705|15.049|-9.09|-11.618|-11.721|-4.593|5.822|-11.876|7.472|2.93|-2.04|6.115|-4.456|25.007|3.5|-2.885|-0.256|1.828|-3.445|9.241|4.143|2.415|-7.516|-4.276|5.486|2.853|-5.816|6.509|4.502|-2.468|-0.192|-1.976|12.21|9.266|0.231|-2.334|0.873|12.709|2.906|4.127|-9.352|-1.996|12.101|-0.455|4.265|6.244|18.004||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.357|3.414|7.097|-30.597|-4.964|1.439|22.467|48.56|8.677|22.474|2.5|45.833|-21.392|70.507|-13.575|-20.503|-15.587|103.292|0|-0.613|-1.807|-7.607|2.863|3.152|4.745|-3.691|-9.105|-27.88|5.085|1.101|-3.769|1.071|-1.984|-0.81|-2.262|6.764|3.371|1.136|1.8|5.995|-0.811|-5.006|-7.152|-7.19|4.028|-2.25|-0.112|-6.709|-0.105|-0.105|3.128|2.205|-3.098|2.631|-8.249|6.083|-4.388|0|3.924|5.955|-8.058|-2.321|-0.9|5.374|-3.557|-0.706|-2.843|-1.163|1.375|11.501|1.332|4.282|-0.442|-3.59|-5.34|-2.868|-3.269|3.705|-3.389|3.59|0.317|0.838|-13.616|-1.226|-9.603|-2.812|-2.423|-6.927|14.388|0.657|0|6.389|-1.701|-0.682|4.98|-4.588|-5.125|1.314|0|0.63|-11.823|-2.252|-5.969|-2.584|3.738|5.522|1.017|-8.751|1.865|-4.442|14.537|1.331|6.937|-7.301|7.033|-5.617|-3.133|-1.409|-2.894|4.452|-4.513|2.089|2.274|1.445|17.084|2.983|-7.272|-4.026|-1.237|-1.651|-1.484|1.038|4.238|-0.627|-8.923|8.118|7.019||3.891|2.411|-5.596|-16.938|-0.859|-1.005|-0.97|-5.522|-1.939|-3.58|-2.142|-4.861|-2.866|-2.395|-1.428|-2.306|0.467|7.809|0.825|-2.093|5.096|0|-1.922|2.608|-2.749|0.299|2.52|2.241|-8.432|-2.85|1.456|-1.904|-1.389|2.383|-2.328|-3.62|-1.321|-8.167|4.257|-0.848|3.947|4.589|-3.538|-5.447|3.031|1.298|7.506|-6.159|-7.725|-5.011|2.366|-8.673|-2.805|1.43|-0.71|-4.708|6.452|-3.796|-3.335|-4.159|-0.941|-0.945|2.903|0.325|-0.646|9.12|-4.355|-7.737|1.247|1.276|-0.318|3.269|-2.247|-5.712|3.416|-2.131|1.859|1.585|5.665|0|-1.633|8.536|-4.428|-3.291|18.29|-14.9|-6.783|45.928|1.843|-1.364|3.286|1.894|-3.667|0.463|-10.327|-6.923|-2.634|-4.291|-0.715|1.805|-3.821|7.092|0.74|1.534|-6.763|-2.767|-2.692|1.357|-9.279|9.852|-15.025|57.989|1.869|-9.29
09181|43783|/equities/hanmi-science|KRX300/KOSPI|2.208|-8.877|4.371|4.187|-2.138|1.999|6.384|5.51|17.509|-19.499|-20.675|9.933|-8.049|-7.317|0.724|7.451|-10.556|-3.094|1.226|-3.548|3.397|-1.222|1.468|-4.828|1.025|3.18|-4.791|-5.258|-4.778|-1.897|11.721|2.558|-1.263|0.252|-7.925|4.633|1.487|-1.223|-2.038|2.582|-5.349|-4.339|-4.463|-2.284|-1.734|-2|-26.686|-2.152|-1.135|4.444|-2.031|0|-1.431|-0.427|-7.019|4.282|-2.558|-3.129|0.921|-1.81|0.13|-5.037|-0.245|0.369|1.499|4.026|3.356|1.359|-1.077|-1.72|-0.263|-3.07|-1.013|2.781|1.423|1.443|2.557|4.062|0.281|4.705|-2.017|2.664|-12.549|0|-3.496|-8.77|-3.623|3.171|-0.674|2.301|7.951|4.275|0|7.821|6.388|-1.174|-1.448|3.599|3.251|-0.155|-3.863|-1.174|-5.153|-3.105|-1.592|0.132|2.313|-8.355|-4.295|-9.012|-1.073|0.107|3.219|-3.944|6.228|5.875|-4.248|-7.83|0.425|-7.745|-5.556|2.369|-4.954|-0.449|0.451|3.871|-1.802|5.714|-9.483|-1.695|2.609|22.341|-1.777|0.844|-4.815|2.784|5.55||1.771|0.782|0.112|-0.666|2.27|3.041|8.364|2.467|-8.876|-2.984|4.062|-3.126|2.37|-7.86|1.552|3.679|16.154|8.236|0.583|-2.689|16.475|0|-2.254|4.721|2.066|-0.513|0.516|1.93|-3.062|-4.7|-2.987|1.114|7.341|6.632|1.73|-4.621|4.304|-0.514|-4.42|-4.828|1.905|4.65|-15.803|-4.156|-2.228|-11.791|14.266|-4.659|-9.361|-4.783|0.109|-19.386|-16.176|5.426|-2.273|-4.693|-1.072|2.942|-4.896|6.716|-6.945|-6.796|-1.593|-0.633|0|7.85|0|-2.007|-3.236|3.344|2.75|1.393|6.692|-1.102|-4.226|1.429|-9.091|0.326|-0.968|4.027|0.676|-8.642|8.361|3.819|8.271|-15.823|0.959|-3.692|8.695|0|15.892|5.263|-4.58|5.645|-11.429|-9.968|7.613|-7.074|-12.64|35.362|-4.364|11.788|1.654|-12.319|-1.428|-5.406|1.37|4.66|-5.744|8.425|-7.143|-4.854|18.846|-18.495
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.913|1.478|2.216|8.525|-6.537|-1.011|0.406|13.218|33.028|-25.597|-15.885|2.451|3.659|-1.502|-2.059|-4.673|1.422|-4.955|-0.893|-1.754|-1.724|-4.918|0|10.407|-11.6|0|-0.398|0.803|-0.4|-0.794|0.398|0.803|-1.581|1.606|-7.435|3.462|2.767|-1.556|0.784|1.19|-5.618|-2.555|-1.083|-0.36|1.832|-2.151|-4.778|-2.007|3.103|0.694|2.491|0|-3.436|2.827|4.428|1.498|0.376|-3.623|-0.361|-2.465|-1.045|2.5|5.263|3.906|1.587|0.398|0.4|2.881|0|0.413|4.762|0.435|-0.433|-5.328|0.826|3.419|2.183|-4.583|0.418|3.913|4.545|1.382|-8.051|1.724|-7.57|0|0|3.719|-0.412|-1.22|1.235|-2.016|-3.876|0.781|0.787|2.834|-5|-2.256|-0.746|-1.107|-0.368|-1.091|-0.722|-2.12|1.799|-4.467|0.692|3.584|3.333|-1.818|-3.169|-4.054|3.136|-2.712|-1.338|-3.548|-5.775|0.612|-0.305|-2.959|5.625|5.96|1.684|-2.941|1.661|-2.589|0.98|-3.165|-1.25|-1.84|0.617|-0.613|-0.912|2.492|2.556|0.321|-5.167||3.459|6|-0.332|-7.669|3.492|2.273|0.654|0.328|1.667|-4.459|1.948|5.842|2.105|0.707|-4.392|1.024|1.034|-1.361|4.626|0.357|4.089|5.906|5.394|-0.413|-1.626|1.235|2.101|1.709|-0.426|-2.083|2.564|-0.847|4.889|1.81|0.913|-0.905|0.913|-0.905|-0.45|-0.448|-3.043|1.322|0.442|0.444|-2.174|5.991|1.402|-5.31|-5.833|3.004|1.304|-2.542|2.609|-4.167|0.84|3.03|-2.119|0|-2.075|0|-2.823|3.333|-1.639|2.521|0.847|2.609|-3.361|-0.833|1.695|1.288|0.431|-2.11|-5.2|-1.186|0.397|0|0.8|-2.344|5.785|-1.626|-0.806|1.224|2.941|-1.653|3.863|-7.54|2.024|7.391|-2.954|-7.422|-1.538|2.362|-2.308|1.961|-3.409|-2.583|-0.368|0.369|-4.577|-3.072|-1.678|1.361|-1.342|0|3.114|-6.774|1.639|0.329|-2.875|-0.635|0.318|-3.976|2.508|3.236
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11.318|0.467|6.468|4.87|-6.199|3.025|6.44|1.636|-3.169|-8.239|-12.817|7.739|-10.825|-3.525|2.27|0.943|-5.598|-6.429|-1.06|7.332|-0.378|3.251|1.585|3.557|-2.533|5.783|-4.576|7.215|4.367|-0.15|-1.042|0.901|0.756|-3.924|-0.865|1.909|-1.161|4.871|-2.811|0.446|-1.608|-6.685|-7.215|-2.349|-0.369|-0.855|-4.878|3.237|0.361|-2.465|-0.815|10.839|-8.824|-7.002|-5.676|2.976|-5.237|-1.877|15.131|4.024|1.319|-2.113|3.65|-4.307|3.744|5.882|0.256|0.906|1.444|7.932|1.437|11.005|-6.696|0.448|-1.618|-3.955|-3.014|5.644|-7.497|-4.353|1.035|6.916|-0.55|0.553|-6.104|-5.055|-2.758|-6.711|-2.508|-0.972|2.889|-1.532|-0.868|-1.706|-0.213|12.038|-0.592|7.928|8.31|-0.96|-7.722|-6.287|10.921|10.465|-1.714|-5.66|2.063|-7.033|-3.098|2.934|10.423|-4.826|2.332|-12.903|0|-1.413|-3.413|-16.919|-0.564|-2.385|2.637|-5.684|8.897|0.977|-3.214|0|5.906|0.301|-1.775|-13.333|8.333|4.046|14.066|1.904|2.526|-5.326|4.072||-4.329|-2.222|7.022|-6.064|19.441|6.351|6.628|-2.254|-0.699|-3.639|-1.33|6.818|0.285|4.464|-6.407|0.279|12.934|3.426|2.68|-1.159|1.855|1.195|1.209|-1.195|-2.333|-2.121|2.167|-4|-2.648|1.905|-1.099|5.116|1.338|-3.079|-4.193|7.333|0.671|-0.667|7.914|2.206|0.555|2.268|2.519|-0.769|-0.192|1.758|-1.538|-4.236|-1.452|-1.957|-2.768|-3.183|2.754|1.043|-0.691|-0.686|-0.681|-2.492|-5.643|-2.446|3.481|-1.25|-4.62|0.299|-0.594|2.748|-5.62|-1.7|-0.843|-4.043|4.802|7.11|3.931|-0.313|-2.446|-1.208|-0.151|-1.486|0.749|4.05|2.067|8.076|3.191|1.622|1.835|-2.852|0.179|-4.762|-4.854|-6.505|-14.156|2.258|9.927|-2.422|5.09|-0.595|6.498|-0.158|-4.819|-2.353|-4.225|3.198|0.146|1.778|3.211|-1.357|-2.068|-3.835|-0.424|0.856|-6.158|9.211|0.736|-7.745
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.759|-4.631|5.015|4.777|-6.686|11.24|5.401|5.321|-2.33|-4.452|-17.514|8.923|-12.634|-8.487|-1.574|-2.824|3.659|-0.966|5.21|-3.554|0.369|1.625|-2.439|1.235|1.377|-2.203|-2.969|-2.771|9.068|7.734|4.391|-11.97|0.501|-5.896|-5.778|1.01|-2.835|-0.434|-3.358|-0.105|-25.932|-3.737|-7.341|0.557|-0.416|-4.377|0.668|-0.266|6.828|-4.743|3.217|2.436|0.576|5.954|13.126|3.025|0.898|-3.13|5.893|0.37|3.048|-3.846|5|-1.328|-0.753|1.143|-2.416|-3.757|-0.179|-5.085|8.456|3.619|-1.869|0|-0.372|3.868|-2.453|0.379|6.237|14.648|-4.515|7.711|-2.543|-7.487|-2.604|-1.133|-0.512|-1.613|0.202|-0.602|1.426|1.762|-3.307|-2.729|-1.912|-2.425|4.28|-2.095|3.143|-0.196|0|-1.354|0.977|2.4|-2.153|-1.919|-1.139|-5.893|-2.778|8.679|1.338|-1.507|6.413|-6.554|-0.187|7.214|-2.729|3.427|-1.976|-11.384|-6.24|-1.297|3.872|5.133|-4.399|4.602|-1.568|2.5|-8.046|-0.49|-4.821|-9.691|1.86|-3.851|5.515|6.656|-7.45||5.279|-5.421|0.43|-1.966|1.714|0.719|14.122|0|-0.976|-3.454|4.085|5.699|10.496|2.745|-0.391|-2.103|-0.947|1.149|-4.745|-9.72|11.993|2.652|-5.376|5.882|-2.407|3.25|1.161|-0.577|-1.141|2.935|-13.39|-5.901|0.481|5.942|2.792|-2.881|3.147|-4.667|-1.153|2.017|-0.833|3.448|5.455|-0.362|-2.473|-3.578|9.72|-5.31|-6.766|0.832|0|-1.475|-3.785|9.31|0.346|-0.516|-1.19|-0.843|-12.018|-1.318|-10.367|-3.788|3.529|-0.52|-2.038|5.369|-3.121|-0.259|0.391|5.495|-2.282|-0.931|4.735|0.279|-2.319|0.964|-3.714|-3.457|3.034|3.129|-2.261|1.211|-1.328|-0.791|1.2|-4.459|-4.733|-0.363|5.754|-3.813|0.37|6.579|-2.813|-1.263|5.04|11.046|3.349|3.14|-6.598|2.096|5.696|-3.511|2.025|-3.748|1.368|1.543|4.348|3.156|-9.745|17.018|-6.557|-0.974|2.838|-4.618
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.585|4.484|-0.149|10.197|-4.403|11.972|10.291|-0.771|19.585|-26.316|-16.097|6.042|-10.054|-5.398|-0.512|13.333|-3.361|7.53|-3.488|9.38|5.008|10.11|0.184|3.036|-1.679|-4.456|-4.915|-6.94|-5.373|5.346|-0.469|-3.035|2.171|-0.463|-7.824|2.329|-4.451|-0.416|3.143|9.718|3.069|-2.057|-7.602|-8.188|-2.742|4.218|-2|-0.925|-5.493|-4.869|8.645|2.785|2.446|-0.675|-7.259|-2.323|-4.884|0.703|17.147|3.846|-7.266|-2.323|19.784|16.367|2.773|9.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.308|-4.692|3.805|3.628|-9.815|0.716|32.197|3.327|8.723|-17.544|-21.918|-5.072|-8.67|-6.548|1.236|3.851|-18.381|8.583|2.22|-1.046|-0.933|-3.5|-0.398|-1.375|-4.323|2.703|-6.329|7.171|0.585|7.66|8.295|-0.452|-2.212|-9.6|1.626|0.511|0.617|12.746|2.251|1.687|-2.353|0.83|-12.096|-4.482|-2.335|2.903|2.672|5.761|3.139|4.572|8.801|-6.332|-2.22|-3.167|-6.356|1.724|-6.546|-0.7|9.409|12.84|-4.594|2.66|-4.393|-0.46|6.495|0.123|-4.79|-0.811|4.101|0.363|6.718|1.842|4.828|-3.846|5.75|9.021|0.153|8.833|-8.537|1.863|4.039|-6.917|-7.123|-1.783|-9.215|-5.195|0.713|-1.981|-4.241|5.041|-1.273|-5.47|-1.72|2.198|8.076|-3.44|6.863|-0.244|0.368|-5.78|-8.947|-5|-0.794|1.818|-4.255|-3.002|-3.091|4.962|-0.945|1.927|-6.486|0.362|2.218|-2.523|1.648|-1.799|-3.136|5.515|-4.056|-8.989|0.322|-5.335|2.821|1.592|-3.385|2.201|-0.313|-1.997|-1.81|2.315|-1.22|1.235|-1.22|-4.928|5.183|2.022|-1.531||4.48|0.321|1.136|-13.239|-4.054|-0.538|-1.976|1.471|5.799|5.522|0.752|1.218|-5.874|-5.42|3.797|6.119|-1.76|-4.749|3.618|2.522|3.692|0.154|5.016|-2.215|-1.095|-5.891|-4.902|4.539|2.861|3.266|-6.405|2.844|7.223|1.301|-11.255|-9.53|0.393|1.06|3.425|-0.68|0.136|0.273|4.422|-0.708|-2.351|2.119|-4.966|-10.778|-1.649|0|1.434|-3.349|-6.982|1.306|-2.648|6.306|-1.003|5.282|-0.117|0.471|-1.164|-0.579|0.817|3.879|-6.78|-0.338|-3.792|0.764|0.881|1.001|0.335|-5.185|-1.869|-0.311|-10.968|5.34|3|-2.913|-4.186|-0.922|0.463|-1.818|-2.655|7.619|5|2.145|-6.762|0|-6.25|1.818|-1.786|-5.485|-0.42|5.778|-5.462|-2.058|-5.814|1.976|-4.167|-1.124|6.8|-3.101|-1.149|-0.76|4.781|3.719|5.217|7.477|3.883|7.966|-4.313|2.047|-8.692|3.883
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10.015|0.304|-0.152|8.402|-6.037|18.533|17.457|22.427|16.258|-15.763|-30.018|11.718|-9.672|-2.664|6.226|1.532|-4.744|16.348|-5.421|9.21|12.871|10.989|-4.961|-0.52|1.316|-7.542|-2.376|10.21|15.408|1.847|194.916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.144|-2.521|0.281|7.879|-1.639|6.677|9.012|3.591|10.079|-22.866|-20.388|1.728|-5.923|-3.799|-5.191|8.506|-6.852|0.322|6.157|-6.603|0|1.514|-3.746|8.343|-0.561|-2.938|-3.365|-0.938|10.599|-4.72|-1.193|1.43|-2.047|-1.903|-0.942|9.018|4.91|-0.12|2.956|3.439|0.128|-3.329|-2.053|-8.508|-1.093|-7.482|0.101|-1.397|-0.398|2.34|2.289|-0.928|-1.121|1.238|-4.059|-0.591|-1.931|1.569|0.592|-0.197|1.397|-0.792|4.016|-3.861|-2.51|0.975|-1.346|0.971|-15.296|7.611|1.436|3.532|-0.186|-1.642|0.921|9.256|0|6.652|-3.42|2.442|-1.67|4.017|-11.272|-1.143|-10.103|-1.351|-2.471|6.678|9.423|-0.763|-2.239|0.942|-3.279|-3.684|2.888|4.331|-5.348|0|-4.429|0.342|-9.302|1.097|2.408|2.467|-14.124|10.109|-2.723|11.092|-5.255|13.975|3.571|0.949|1.934|-8.171|-1.228|12.426|-6.63|10.816|-3.162|-17.59|1.153|1.846|1.533|-4.397|3.716|3.136|-3.367|7.414|0.181|-3.497|-7.593|-8.296|-1.316|-8.921|5.626|-0.559|-0.832||2.853|1.742|-1.712|-5.653|4.501|1.717|-4.115|-7.37|-1.87|3.085|1.17|-2.038|3.562|7.062|0.141|-0.98|-5.305|-2.584|-2.396|2.323|3.748|2.469|2.532|4.252|-5.278|-0.69|2.691|5.531|7.04|3.648|-2.427|-0.643|6.69|8.972|2.885|-2.439|-1.661|4.031|2.559|-1.359|0|0.195|-1.908|-0.19|0|-20.575|5.76|-1.108|-0.94|-2.892|0|3.302|3.752|3.199|-3.728|2.152|-1.948|-1.124|-0.16|1.135|-0.804|6.873|0.518|3.025|-2.936|2.116|-2.744|-2.671|4.904|-2.226|-0.68|-8.125|6.489|-5.354|-5.646|11.056|2.192|-2.787|-5.132|-1.077|4.839|-1.116|15.47|-2.162|4.128|-4.137|0.361|3.166|3.071|-1.512|-5.536|-3.945|3.737|-3.767|-6.41|-3.256|1.896|1.768|-2.813|-1.69|-11.187|7.007|3.788|3.774|-2.003|-0.613|4.647|0.971|-3.286|5.272|-9.538|3.39|-5.942|13.674
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.047|-1.547|2.106|0.529|-10.849|7.341|-5.727|11.435|9.621|-5.769|-12.5|-6.935|0.45|-8.058|-2.811|11.409|-11.309|-9.19|1.835|-1.268|0.73|5.996|23.684|1.457|-11.207|-8.841|-15.025|-7.132|-4.586|-11.169|71.397|59.713|11.2|71.233|0.413|0.551|3.582|-2.513|2.873|2.204|12.934|-7.087|-4.698|-7.349|0.686|-4.324|33.622|-49.244|-19.064|-12.579|0.097|4.408|1.374|-7.619|-7.353|6.25|-0.622|-1.226|-6.858|8.696|-5.293|-10.29|2.433|-2.632|5.499|3.539|2.727|1.227|5.162|4.377|-4.502|-1.27|-8.43|-1.15|12.258|-6.345|-2.36|-3.693|-0.284|5.059|-4.816|3.217|-10.237|2.695|-9.511|-8.482|-1.755|2.472|-5.521|8.276|9.272|0.951|13.172|15.17|1.573|-5.074|-11.376|-0.787|-4.987|25.312|-8.045|-9.138|-9.67|-4.933|11.501|-6.977|-11.157|5.908|9.331|-10.492|56.186|-0.332|9.09|1.851|44.376|11.725|2.054|7.92|8.566|-3.856|-5.453|-15.292|2.248|-4.21|13.326|3.285|-3.761|4.174|-14.866|-5.202|6.283|29.855|0.158|-3.544|-12.603|9.375|11.277||2.807|15.293|-1.18|-4.403|-1.752|-0.143|1.781|-6.775|3.725|0.176|-5.079|-3.7|-3.328|2.128|-1.255|1.561|14.604|-3.147|-4.781|5.357|-0.459|-1.393|-6.541|0|-18.618|24.703|4.775|2.701|3.077|8.678|-1.567|4.977|3.8|-2.62|-5.427|-0.509|-15.336|-0.297|21.217|2.377|3.171|8.387|0|-7.894|-15.814|-6.106|-2.473|-3.365|-9.505|-14.314|-7.905|10.141|34.319|42.317|-5.58|3.704|3.103|-5.332|-2.554|-0.569|-5.542|15.528|3.205|1.198|0.25|8.054|-6.424|-8.089|8.527|-1.978|-2.366|2.779|8.625|-2.317|2.262|-1.642|-1.615|2.129|1.185|-3.932|-0.463|-10.836|-0.412|7.206|15.385|-2.697|0.498|-3.108|0.974|-5.906|3.26|5.316|3.733|-4.863|-8.865|-4.472|-8.33|9.347|-3.896|2.058|-13.511|-5.106|6.37|23.313|-3.264|5.498|14.403|-13.961|8.567|18.017|-16.998|9.87|1.989|-11.093
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|0|-2.941|1.823|-1.916|-7.882|9.677|-4.084|6.737|-0.132|9.38|-10.233|4.749|-8.674|-3.929|0.599|1.458|-4.855|2.005|0.474|5.5|1.394|2.07|-2.889|2.71|1.706|-2.433|-0.128|-1.511|-0.126|18.128|0|3.538|-2.256|-4.04|-2.394|1.14|9.859|3.065|3.161|3.265|-3.642|1.684|-6.75|-5.63|-2.032|1.473|-0.147|-4.36|-0.559|-2.853|-0.271|3.797|-13.504|-2.026|-8.606|2.113|-3.02|2.544|-1.952|3.247|-1.544|-0.983|-0.651|-2.019|-1.259|-2.357|5.972|3.251|-1.545|1.456|-6.492|7.545|-3.896|-2.839|2.589|-6.74|-8.218|4.537|-4.692|8.267|-1.084|9.375|-13.835|7.271|-7.551|-5.974|4.336|-0.628|6.705|-5.52|-1.952|7.231|0.574|5.876|-5.55|1.162|-13.773|10.313|-6.218|3.117|3.122|2.736|-3.986|14.523|1.154|3.587|9.654|-4.005|-6.022|-0.107|0.649|-0.108|-2.011|-2.577|6.593|4.238|8.582|1.132|3.247|-7.563|-2.23|7.305|15.912|14.74|-8.154|4.67|4.02|-0.831|-6.084|-10.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4|12.882|-0.791|21.246|-1.727|0.157|6.711|1.533|2.982|-8.654|-11.615|-0.141|-2.617|-6.08|-1.403|-1.135|-2.819|3.685|1.027|-0.128|-0.889|1.418|2.51|0.531|-1.181|-3.177|-1.378|0.631|3.525|-4.13|-0.498|-1.351|1.118|-2.068|-1.909|2.696|-0.244|5.685|1.708|-4.156|-2.217|3.969|1.958|-2.792|0.639|-0.382|0|5.221|2.61|4|2.941|-3.955|0.711|-0.706|-7.33|-1.036|-5.739|1.361|6.878|-3.448|3.162|-1.811|2.656|-2.713|3.893|2.476|2.107|-0.42|-2.721|3.23|-3.784|-7.384|-1.358|-2.644|2.086|7.096|0.132|4.972|0.556|0.279|-4.267|0|-5.897|1.271|0|2.208|-0.13|-1.658|5.094|0.269|0.677|4.674|-0.982|10.372|0.623|7.899|-22.324|-8.263|-5.006|4.024|3.301|-1.446|9.499|0.265|1.477|-4.487|-0.256|14.663|-0.872|1.176|-1.592|5.819|-1.21|-2.794|-2.857|0.575|-3.734|0.139|-1.769|-6.13|-6.786|-1.754|6.079|3.333|-3.226|1.129|-2.088|-3.783|3.931|10.899|3.38|-1.526|8.584|-1.19|-3.587|0.868|0||-1.986|-4.212|-0.541|-3.771|-3.875|-2.676|-2.026|0.239|-13.8|1.569|-3.434|0|-4.07|0.585|-5|-4.93|1.068|1.812|0.546|-2.313|6.844|-0.942|-2.03|2.846|-0.753|0.759|3.536|1.394|-0.791|-0.978|-3.22|1.344|-2.617|3.083|1.965|2.518|0.303|2.697|1.261|0.847|-2.881|2.966|-0.527|2.817|-0.216|-5.031|-0.714|0.615|6.094|-0.433|-1.599|-4.675|-0.102|7.182|-1.076|-1.797|-3.666|-0.305|-2.282|2.648|-2.579|-4.183|-2.952|2.457|-0.377|2.907|2.178|-3.626|-1.689|4.51|-6.25|-4.895|7.317|-0.374|1.326|7.975|-0.204|1.977|-0.311|-0.413|-2.123|-3.794|2.187|2.236|-1.403|-8.103|-17.099|7.553|3.046|0.681|9.108|2.476|1.351|1.37|-1.919|-5.273|2.421|2.091|-8.681|0|5.688|-5.052|4.364|-9.091|2.024|-7.053|0|8.319|-10.486|9.484|-1.314|0.661|15.9|-6.619
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.303|-2.367|-0.588|2.41|-1.19|-2.89|14.57|3.072|4.643|-6.04|-19.022|1.939|-5.249|-5.693|3.59|-1.015|-6.856|7.36|2.872|-4.489|-0.988|-0.978|4.337|5.094|-1.323|-2.828|-3.713|-0.98|1.493|-4.286|-2.098|3.373|-5.034|-1.798|-1.33|21.563|3.056|1.124|0.85|-0.282|0|-3.542|-3.421|-3.553|1.285|-4.89|0.988|-9.396|-2.614|8.511|-1.168|2.392|-3.687|-5.857|-0.432|5.708|-6.21|-3.112|-1.23|2.954|-4.819|-5.86|-4.34|4.735|-6.05|7.869|-1.512|1.536|5.466|8.096|9.856|0.483|-0.957|-0.948|1.932|2.222|-2.41|-0.48|2.457|5.44|1.312|0|-7.299|11.081|-12.322|0.476|1.942|-2.37|2.179|-1.196|-4.128|3.073|0.475|1.446|-5.682|-0.677|-2.637|-1.302|-13.019|-1.304|-6.609|-3.199|-4.348|-5.191|-8.263|0.281|0.707|0.284|-1.399|25.659|0.176|-9.12|9.842|2.154|10.736|9.586|-8.566|11.556|-0.881|-5.613|-3.219|6.424|-2.911|10.321|-8.403|1.709|-7.143|9.804|26.099|-2.674|5.056|-2.198|-0.274|-2.926|-12.354|3.623|14.365||0.836|0.279|-4.278|3.03|1.114|-0.829|1.401|-0.833|-9.548|3.377|2.667|-5.063|0.509|-3.676|-14.465|0.421|-1.452|1.048|3.024|-2.114|-0.421|-5.754|-2.136|-1.53|-7.27|1.805|3.358|5.72|3.049|-6.107|-1.504|2.308|0.971|8.65|0.851|-0.212|-2.887|-0.818|3.383|-0.839|1.274|-1.464|2.796|0.432|-5.317|1.875|1.911|-9.943|-8.566|1.599|-0.705|-2.744|-3.954|-2.412|-4.601|-1.212|-3.226|-0.438|3.008|0.91|4.936|17.603|0.376|0.949|-0.94|1.721|0.384|-10.788|-0.68|3.887|-2.749|-6.129|-0.161|-7.727|1.355|4.075|2.738|0|5.792|-3.135|-0.656|2.521|14.423|0.193|-4.42|-4.569|-1.897|2.113|1.792|-5.102|-15.029|-2.535|3.198|3.927|-6.232|-0.563|-3.005|1.105|-1.63|7.602|14.381|-5.678|5.667|0|-1.478|2.353|1.709|4.093|9.339|12.473|-12.952|-5.235|-1.599|-15.083
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|3.031|-4.351|0.586|-3.106|6.623|-2.924|23.472|4.916|6.029|-26.55|-23.647|0.224|-8.47|-5.099|0.2|3.034|-4.633|-2.631|-2.386|-0.911|-1.432|0.906|-1.776|6.627|0.188|0.193|-7.883|-2.392|4.277|-6.498|2.737|-2.178|1.704|-2.001|-2.445|1.323|5.023|5.681|2.435|10.585|-1.231|-8.616|-7.453|-7.825|-1.264|-2.459|-0.615|-0.906|2.482|9.525|-16.54|5.115|2.532|0.181|-7.071|5.133|-2.249|-3.02|2.936|3.578|0|-4.444|-3.146|-4.43|-2.469|4.013|-6.737|-1.183|-2.171|8.138|0.789|-4.805|-2.489|-1.585|-7.219|11.475|2.131|-6.143|-5.914|15.349|8.403|7.79|-9.804|-8.52|-9.35|6.494|3.587|7.04|3.821|5.8|-1.386|10.536|0.192|-1.883|4.322|9.227|-8.448|-3.416|-2.407|7.784|-3.095|-2.82|-0.931|-2.541|2.037|4.247|2.778|0|-6.145|-2.717|-1.075|1.087|-2.128|8.253|-3.697|10.183|0.204|22.195|-2.67|-11.777|7.852|19.613|4.624|4.532|19.065|-7.947|-8.485|-3.509|-4.735|3.161|-4.918|-7.342|16.176|-62.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.288|1.069|3.06|-1.329|-14.902|3.401|7.789|-4.276|-6.076|-4.804|-7.609|4.151|-3.986|9.091|0.596|-2.896|-9.123|-6.863|15.69|20.227|-1.676|7.057|-2.108|1.788|-8.705|-2.442|-9.423|2.564|-3.244|0.191|-1.692|-5.841|-13.872|8.789|-4.134|-4.407|-5.187|2.815|0.746|4.851|2.733|-7.852|-6.38|0.839|8.663|3.949|10.087|-13.534|-1.773|-2.45|-9.162
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.997|-8.051|-2.613|7.704|2.428|2.329|11.034|2.113|-6.579|-2.72|-11.723|-0.141|-2.207|-8.46|-2.703|4.359|-10.857|-1.018|0.798|2.453|4.774|-0.97|-1.434|2.073|-1.442|4.523|1.144|1.68|5.306|-3.289|-3.919|4.491|0.933|-1.961|-3.165|-0.378|5.593|-3.718|10.014|2.457|-2.398|-2.743|-3.826|-3.685|-3.198|0.494|-2.177|-1.665|0.719|-1.066|-0.236|-1.053|-1.156|-8.851|-4.91|1.423|0.511|-1.41|-0.401|-1.287|-3.349|0.966|6.921|0|-0.82|3.719|2.505|-3.874|2.03|1.961|2.113|1.927|-2.434|-1.31|-2.553|2.732|-2.556|2.623|1.893|2.746|-0.342|0|-5.087|1.538|-5.01|-3.622|2.792|-2.026|1.335|-2.209|0.403|3.333|-4|-0.498|2.656|1.767|-4.752|-4.717|-8.225|4.054|-5.128|0|1.299|11.058|-4.587|-0.457|11.394|-3.153|11.294|1.109|-0.331|-2.268|-2.424|-0.732|1.057|4.3|-2.157|1.201|0.109|-9.852|-3.791|-4.091|1.852|3.846|-0.478|3.465|-4.717|4.433|0|8.324|6.236|-0.113|-2.86|0.442|2.724|1.732|-2.036||0.455|-2.655|-0.659|-4.512|0.105|-0.314|-2.551|-8.411|-5.31|5.607|0|-2.283|-0.905|-0.45|-1.333|-3.846|-0.847|4.889|2.273|0|0.457|1.389|-1.37|3.791|0.476|3.96|-0.98|9.208|-1.581|0.423|-5.216|5.503|0.962|0.214|-2.911|-2.828|0.508|-1.99|-7.798|-1.802|-2.203|3.653|0.459|-2.679|-3.03|-2.941|2.146|-2.917|-2.041|-1.21|2.479|2.11|-1.25|1.695|0|-2.881|-3.571|2.439|-1.205|0.403|0|-1.587|-3.077|1.961|-2.299|4.4|-4.58|-1.504|3.502|-2.652|-3.65|-0.725|-4.828|-1.695|3.509|1.786|1.449|1.845|-8.136|3.509|1.064|0.714|4.478|1.132|5.159|-3.077|1.563|3.644|-2.756|-0.781|1.186|-2.317|-0.766|7.407|-2.8|-2.344|4.918|0.826|-7.985|4.781|-1.569|-4.135|-1.845|2.652|-2.583|-3.901|0.356|0|-5.068|-0.671|-4.18|3.667|1.695|-0.673
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.829|-3.529|-5.556|6.825|-7.163|5.523|28.358|-5.965|48.747|-17.414|-24.919|-6.364|-11.528|-11.82|0|3.171|-7.449|-0.449|2.299|-4.605|-2.979|-0.634|-2.07|8.784|-3.057|0.881|-3.404|-2.692|7.813|-3.656|-0.853|3.761|0.893|-6.667|-5.882|-2.299|8.977|-5.709|4.098|13.753|-5.298|-8.3|-4.633|-6.835|-8.402|-0.492|-6.87|0.614|0.93|0.311|0.156|-4.889|-1.603|-7.172|-6.574|0.636|-0.883|-0.999|-0.249|0.375|-1.72|-3.21|4.863|-3.837|-3.584|1.765|-0.817|-1.153|0.58|1.531|0.712|1.566|-1.659|-3.763|1.27|1.643|-4.054|3.136|-6.413|0.437|0.659|-1.302|-0.108|-2.74|-9.1|-1.323|4.339|3.154|0.614|0.722|0.937|-1.436|-4.599|0|-0.39|4.268|-3.529|-2.299|-1.509|-4.159|-1.601|-0.178|1.077|-3.8|-1.363|-3.454|1.165|-2.908|1.475|2.867|-0.836|-3.393|-1.433|-2.181|-1.534|-1.955|-2.062|4.141|-1.511|-9.066|2.97|-3.678|2.657|2.143|1.302|-1.003|-1.966|-0.14|-0.419|-3.763|-4.124|4.161|-2.359|-4.386|2.835|6.447|6.423||-1.862|0.287|1.458|-3.244|-5.087|0.538|-5.591|3.826|-1.813|0.915|3.799|1.655|4.167|2.203|-0.729|-0.724|-2.401|1.143|6.87|-0.304|5.288|1.463|-0.162|2.667|0.334|-0.993|-1.146|-2.862|0.801|-2.804|-1.534|1.4|-2.723|4.094|-0.157|-5.917|4.806|-0.155|-1.072|-3.116|-1.749|-0.291|0.585|1.484|-0.296|6.625|4.276|-2.72|0.321|2.975|4.131|0.868|-0.173|1.764|-2.241|1.933|0.53|0.355|-3.59|2.452|-1.04|2.487|-2.931|4.693|-6.102|-1.007|-1.812|-4.859|-0.623|0.313|1.266|-0.94|-2.446|-2.096|-3.048|5.513|4.984|-7.164|0.752|0|2.308|2.686|1.768|-8.124|-0.587|-2.155|0.433|0.873|1.778|-5.063|-3.789|-4.768|1.438|4.082|-2.261|-3.218|1.969|-6.273|-1.335|-2.945|0|1.921|0.97|2.612|0.249|-2.076|0.738|3.173|-0.631|-5.483|1.82|-1.553|0.843|1.966
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.162|-3.676|-3.887|6.794|-2.575|0.866|14.425|-2.48|3.569|-6.54|-16.032|-4.701|-3.604|-9.59|-0.555|9.756|-9.891|-0.546|-0.182|-6.781|-0.505|1.542|-2.505|3.099|-2.516|3.471|-6.035|-1.13|5.085|-0.505|-4.045|-2.831|-1.243|-0.155|-5.839|2.391|6.529|3.631|-1.304|0.988|0|-3.031|-7.795|-3.818|-3.415|2.808|6.111|-2.043|3.318|3.918|0.314|-15.444|-5.045|-2.742|-7.105|0.269|-8.374|-0.368|2.516|7.87|-5.634|-8.226|6.642|-2.683|-4.54|6.444|-1.585|-4.651|7.366|0.755|2.713|8.101|-0.968|-0.687|-5.699|4.324|-0.671|0.676|-2.76|-2.185|-3.713|9.634|-6.827|2.594|-8.757|-9.237|-1.481|5.823|-4.797|0.214|15.556|2.922|-5.295|6.812|0.777|9.815|-5.638|-1.325|-10.545|-5.381|-10.711|-4.402|3.98|3.289|-7.333|0.478|-2.791|7.608|-2.059|7.482|-4.335|-1.782|2.227|-1.2|-0.99|-0.98|-5.556|-3.571|-3.03|-7.229|3.32|1.261|-3.644|6.466|5.455|2.326|-8.511|6.335|0|1.376|2.83|-2.304|0|-3.125|-0.444|3.687|1.402||3.883|-9.649|-3.797|-4.819|-3.488|-1.901|-6.071|-1.754|0|-3.716|2.422|-4.305|3.072|13.127|2.778|-0.787|4.098|-2.789|9.13|-0.862|4.036|0.45|1.37|-3.947|-5|-6.25|1.587|-7.353|8.367|5.462|-1.653|-2.811|4.184|1.271|-4.453|-2.372|-5.243|11.715|8.145|-4.741|0|-1.277|18.328|-1.194|1.927|6.595|14.622|-0.493|-1.218|3.27|0.506|0.127|-1.741|-3.249|-7.769|6.754|-1.171|-4.367|-5.503|3.053|1.103|-2.682|-4.995|20.664|-2.284|6.394|-2.857|-7.365|6.235|-0.848|-1.434|-5.955|-4.301|-2.516|0.527|2.706|18.919|11.478|7.728|-2.413|2.632|4.026|8.566|0.704|6.767|0.377|3.113|2.39|-2.335|-5.688|-5.217|-5.428|-4.553|-9|4.634|-2.336|1.481|-1.747|-2.137|2.632|-3.933|-1.111|-0.826|-0.82|2.521|-0.418|4.978|8.413|6.78|8.656|-8.122|1.546|-3.642|0.835
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.934|-1.655|7.29|2.294|1.553|5.641|4.839|14.251|4.762|-7.5|-16|2.459|-3.462|-2.601|-0.575|2.554|-6.089|0.463|6.305|-2.31|-3.796|2.273|-0.845|2.207|3.373|-0.198|-1.271|2.505|2.781|-3.094|10.718|-0.33|-2.888|-1.163|-0.942|0.845|1.609|-0.851|3.867|2.492|2.436|-1.486|-3.846|-2.151|-4.025|-1.223|-3.35|-3.056|6.837|-1.902|2.252|1.349|-3.31|-0.796|-0.099|1.925|-4.73|-1.894|-0.283|1.437|1.854|-1.252|-9.345|-5.993|-0.409|2.087|-2.204|8.503|1.987|-2.724|-0.088|-8.953|-3.023|-2.494|6.866|-13.427|1.418|5.539|3.807|2.387|-5.132|-3.285|-6.803|1.24|-2.222|1.296|-5.358|7.346|-2.566|-5.003|1.431|8.163|0.07|-10.07|-1.313|-5.101|-7.363|2.477|5.714|-3.282|0.463|-4.738|-2.524|-1.063|9.738|-3.326|8.303|-0.426|-4.858|0.29|-2.983|-4.821|8.169|-4.799|1.911|9.544|4.036|3.652|3.79|-1.293|-7.605|4.055|16.896|3.892|-7.494|1.948|3.009|3.929|-3.033|-3.815|5.775|3.777|-8.764|2.221|0.307|4.662|-0.48||-1.186|1.281|3.651|5.795|3.545|-1.961|1.907|2.419|-6.359|-1.034|-2.439|0.848|0.085|0.856|-4.184|-3.94|8.927|0.691|0.521|-3.521|2.14|-2.667|-0.249|-1.555|-6.288|7.68|-0.329|7.427|0.355|1.167|-1.85|2.901|4.451|22.506|-1.71|-1.682|-2.62|-2.553|7.798|1.869|-2.948|2.678|6.18|-7.011|2.113|1.671|-9.698|-5.403|2.723|-1.036|-1.43|-2.1|-3.661|1.466|-6.575|-1.882|3.333|1.504|-3.971|-0.449|-3.72|-1.112|-3.548|-3.657|-3.082|6.306|-10.287|-3.612|6.405|2.63|-3.073|-2.271|3.645|1.777|0.388|5.139|-1.92|0|2.291|2.345|-2.927|-1.363|2.046|-10.213|4.692|-1.065|-3.097|-6.547|22.966|4.148|-4.388|6.565|-2.797|1.418|-0.966|1.425|6.144|3.725|-15.212|4.609|9.733|-7.746|2.527|-3.484|-0.778|5.182|8.161|-1.262|-5.505|3.711|-9.816||3.215|-12.394
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.292|-1.153|0.289|3.904|0|1.216|4.777|0.641|3.654|-4.14|-3.086|3.514|-3.988|-3.264|1.813|1.534|-0.61|-0.304|0.92|-2.687|-4.558|-2.77|1.12|2|1.156|-0.288|-2.254|0.852|0|-0.565|-1.117|2.579|-1.133|-1.12|-2.989|4.249|-1.12|-0.833|1.124|4.094|-0.87|-0.576|-4.408|-0.275|1.111|-3.485|-3.117|-0.259|0.26|2.667|-0.794|-6.203|1.003|-0.993|0.75|3.896|-4.703|1.508|-1.241|2.284|1.285|-7.601|0|6.582|5.898|-2.1|-0.262|0.526|-2.564|2.632|1.064|3.581|1.397|-5.789|5.263|3.143|-1.961|3.179|2.976|-7.182|-3.209|1.081|-6.566|-0.252|-4.796|-0.714|-3.226|1.878|-2.74|-3.311|-2.79|-5.668|-2.564|0.198|-0.394|-1.931|1.172|0.986|-3.059|0|-0.191|-0.19|1.942|-1.53|-2.607|-2.541|0.916|-0.546|0.919|0|-0.911|2.235|1.321|-3.285|0.735|-0.911|-2.832|0.893|-1.926|-0.175|-3.215|4.973|-1.745|1.776|-3.265|-1.02|1.554|1.401|-2.56|-0.509|2.08|0.874|0.882|1.795|1.642|1.481|0.746||3.077|-0.952|-0.38|0.381|-3.67|-0.366|-2.321|-3.114|-1.868|1.203|0.692|-4.463|-1.144|1.157|-0.82|-0.651|-3.459|-0.78|0.786|0.792|-0.158|2.431|2.662|1.864|-4.221|3.704|8|6.589|1.775|-0.783|-0.584|-0.388|2.789|-0.397|-4|-1.13|0.759|-0.94|-3.448|1.473|3.036|3.131|-1.351|-1.333|-3.493|2.064|-1.296|-0.735|1.873|-7.931|0.52|-1.368|-2.01|1.704|-1.345|1.363|-4.241|-2.233|-2.488|0.469|-1.84|-0.912|-2.519|4.328|-2.707|0.91|0.152|-1.644|-0.446|2.752|2.028|-0.311|-1.982|1.705|-2.124|-0.152|-2.511|3.834|1.558|-6.14|4.747|2.351|9.622|-0.683|0|-7.425|0.957|1.456|7.478|-6.807|-0.963|-0.954|-2.782|4.019|-8.529|-6.593|1.961|3.478|-3.766|6.222|-2.315|0.145|1.025|-4.073|0|-9.987|-4.005|0.733|-7.883|7.898|-2.719|-5.157|7.212|-7.658
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.604|-1.8|9.618|2.013|-4.447|7.912|0.522|-5.774|10|-10.085|-14.449|0.839|-7.468|-0.579|11.147|1.413|-8|2.669|-7.238|1.942|-1.905|2.14|-3.11|7.935|-1.896|3.299|-4.995|5.366|2.866|3.516|2.709|3.023|1.176|-1.848|-4.309|6.596|8.015|2.611|-6.012|-3.321|3.182|-0.608|-6.164|-1.017|-2.21|3.547|5.174|1.218|-7.232|-2.426|-0.11|-1.304|0.327|-1.925|-4.786|4.915|-3.106|2.766|2.957|6.784|-2.062|-2.892|2.159|9.181|-9.944|8.485|-0.841|1.961|2.513|7.422|-9.854|9.163|-8.727|-1.198|-0.358|0.359|3.47|-1.345|-9.111|-0.99|-4.416|1.603|-7.51|8.12|-6.306|-8.349|-5.217|9.005|4.043|-4.61|0.95|-3.039|-1.808|0.454|-2.394|3.772|-3.119|7.678|2.157|-7.859|14.478|1.469|1.491|-2.896|-3.203|1.628|1.655|-1.427|-4.293|4.273|-0.707|-0.802|10.889|-4.255|0.32|2.854|-1.514|2.778|-0.222|-2.697|1.756|8.323|9.221|-1.282|-5.455|-2.367|-0.705|2.902|-1.077|-7.93|9.135|4.523|1.79|3.989|5.618|4.094|2.09||1.208|8.525|2.007|-2.288|-1.449|0.323|-1.59|-0.789|-0.938|-3.614|5.564|4.833|0|0.167|-1.48|0.997|2.381|0.685|1.565|-0.519|5.667|1.862|0.374|1.134|-0.75|3.899|4.057|-2.761|-2.124|4.435|-0.502|4.617|3.7|2.912|1.018|4.368|-2.867|-0.909|-2.655|1.345|-2.938|2.682|3.588|-1.595|1.738|-0.116|-3.571|1.587|0.685|-2.341|-2.394|0.657|1.897|3.107|-0.115|-1.361|-1.891|0.447|-80.48|-0.65|-1.283|1.19|10.791|0.482|-0.12|-1.423|0.119|-2.093|-1.826|1.272|2.488|3.178|2.764|-5.238|0.478|2.577|-0.123|0.123|6.536|-2.919|6.199|1.366|3.683|3.367|1.94|-7.84|-0.411|7.353|-12.821|-0.128|1.035|4.178|2.063|5.669|0.732|-5.923|2.833|0.57|5.405|0.15|0.605|-7.552|3.473|-4.028|1.408|1.429|0.287|-1.133|-3.42|3.983|-14.059|-2.036|-3.244|-0.918
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.951|-8.134|2.787|-1.135|-4.784|6.056|7.57|14.171|0.913|13.857|-15.922|5.858|-11.223|-7.432|13.193|5.55|-17.554|8.484|-1.773|0|9.302|2.994|-1.183|-2.687|12.284|2.428|-9.127|0.201|-13.024|0.882|-17.826|-5.35|1.532|-4.901|-0.396|6.61|-6.447|14.286|7.955|6.207|4.693|4.726|-0.936|4.912|5.821|14.524|1.942|-6.47|9.988|-2.791|7.292|22.293|13.562|11.943|6.811|24.495|0.951|0.546|23.025|-1.653|0|17.021|10.47|-1.266|-2.669|-7.238|7.362|4.487|-5.263|1.437|-2.405|5.497|7.256|4.009|-4.289|0.682|-4.968|-1.279|-1.677|2.581|7.639|6.931|-16.818|5.858|-9.126|-6.902|8.237|-3.69|-0.914|-3.527|5.981|3.282|-7.168|0.179|-0.357|3.518|0.186|10.678|-1.016|-6.464|0.96|-10.017|3.393|7.074|5.231|-0.201|-6.566|11.974|-0.833|15.384|6.667|-6.699|-0.713|-8.478|13.58|-0.735|-4.673|-2.728|1.15|-7.051|-9.652|-2.08|-2.037|-1.997|4.753|8.454|3.632|3.312|-5.031|13.57|32.493|8.191|-6.389|-1.573|12.366|8.848|-2.986||0.375|-0.373|3.077|-14.755|7.017|10.895|2.8|-2.724|-2.28|-4.711|-10.39|-9.941|-3.933|7.229|6.752|-3.415|1.258|-3.344|3.135|6.333|4.896|0.349|15.385|4.662|-1.667|4.347|9.525|-7.49|6.076|4.901|5.7|1.047|6.705|0.224|4.077|4.635|-1.797|3.727|7.619|1.769|-1.607|-5.441|-2.349|0.497|-2.306|-1.905|3.322|-3.445|-1.29|1.79|3.585|11.894|-1.364|2.95|-3.654|8.838|-7.368|-5.782|-5.473|-2.493|-1.171|0.122|-0.8|-2.734|-1.76|14.199|-6.525|-8.751|1.534|-3.085|-3.013|-0.917|-1.801|3.849|-11.696|1.878|5.447|3.172|22.824|-3.042|-3.285|1.417|15.277|3.839|-3.697|2.257|-10.797|18.605|-2.744|-1.864|-0.851|-0.554|7.531|-2.209|-1.6|-1.429|9.553|-6.835|-4.745|-0.69|-1.361|-3.263|4.95|0.695|3.169|-1.964|-4.693|13.868|-5.868|-4.133|-19.426|-3.006|2.861|-0.869
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.963|-5.356|19.909|1.765|0.329|13.891|9.483|-4.527|19.719|-8.233|-19.14|3.148|-4.834|-15.087|-0.23|5.028|-7.508|-3.514|-2.58|-0.628|5.289|12.176|14.832|-2.961|3.863|0.576|-38.605|-2.203|15.29|-1.085|12.653|1.865|27.268|13.469|22.254|-2.245|-4.561|5.396|-3.958|4.844|-5.95|-13.155|22.309|12.433|1.463|-2.417|44.443|-46.383|1.645|3.214|-0.179|2.278|-4.855|-0.605|-0.683|-15.118|-1.784|11.368|1.945|-10.838|6.955|9.383|1.025|0.427|10.521|7.216|2.394|2.779|9.358|1.543|1.814|-3.948|-6.414|7.857|1.304|-3.989|-3.839|0.439|-2.26|1.531|1.667|12.078|-2.782|3.247|-6.759|-5.713|-2.256|3.213|14.18|4.633|22.766|3.015|-0.5|4.893|-4.027|-1.159|-1.951|13.054|0.365|-5.572|-4.177|3.816|3.22|1.636|-3.169|0.885|1.443|-5.934|-2.479|-4.117|-2.926|25.73|17.897|-8.644|15.802|0.729|-3.176|18.22|-0.828|-9.601|-8.76|0.342|4.785|-1.299|6.141|15.152|-1.141|-2.503|-8.872|-1.988|4.681|16.515|3.286|-1.389|5.194|1.65|1.848||8.182|-4.844|7.434|-10.033|14.56|4.609|1.013|-1.594|-4.924|0.764|3.968|-1.946|2.39|-3.275|2.57|-5.244|7.879|17.299|6.835|-4.82|-3.036|3.132|-0.954|-2.331|-1.606|10.66|5.067|-6.25|-0.744|0.5|-2.434|-1.201|8.899|0|-5.911|-66.667|-4.471|-6.181|-1.522|5.263|0.229|7.389|0.995|2.551|-8.411|-4.889|4.651|-1.149|-0.911|-4.357|-7.831|-2.544|-3.403|5.589|-2.907|-0.386|-5.818|-0.362|-6.122|-0.508|0.681|-2.653|-4.89|-3.206|10.455|3.853|-9.652|0|8.966|5.072|1.099|-3.873|3.085|-4.174|-3.361|-1.653|-6.78|-3.566|18.486|5.38|1.698|-6.36|-1.394|14.571|0.602|-12.169|6.78|-5.179|0.358|-8.374|10.526|8.893|-1.938|3.614|-9.619|-3.839|0.35|-3.22|1.201|7.963|7.356|-8.379|-1.613|-3.125|-3.03|-6.75|7.239|2.591|-8.962|16.058|-22.925|-0.14|-2.732|-13.679
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.343|-5.777|-3.453|8.345|0.871|-1.852|13.409|8.028|6.903|-11.842|-17.503|2.219|-8.619|-5.959|1.574|3.639|-8.914|-1.464|1.139|-6.297|-1.368|-1.35|1.368|6.264|1.246|0.455|-7.958|-5.819|7.872|-1.468|-1.344|3.312|1.85|-2.442|-4.073|3.805|0.745|3.872|2.032|9.113|-3.448|-3.444|-4.075|-6.295|-0.309|-1.818|4.211|3.261|-3.26|0.529|3.05|3.262|-1.112|-2.176|-6.701|-0.304|-4.633|-2.632|-1.664|3.442|-2.607|-5.954|4.579|-9.752|2.369|9.647|-2.355|-2.646|1.07|0.718|5.693|11.653|-3.87|-1.406|-7.607|0.748|0.943|1.338|-3.86|-1.27|-1.783|6.25|-10.204|-4.7|-8.185|-1.898|-3.112|-0.141|4.425|0.893|-0.149|-2.605|-4.821|-0.275|-1.087|2.793|-1.241|-2.945|-0.4|-0.398|-10.357|2.815|-3.084|0.837|-4.128|5.187|2.219|9.299|0.678|9.185|-0.295|-9.128|2.335|-0.41|-1.747|-0.535|-5.556|4.211|7.193|-8.986|-4.3|3.169|3.003|1.055|4.552|4.017|2.199|1.791|0.601|-4.721|-1.964|-7.04|-1.918|-1.882|-4.091|5.19|0.254||0.382|-3.563|-2.98|3.58|-5.041|0.827|-1.399|-1.831|5.174|1.589|4.604|3.576|3.567|2.388|-5.945|2.436|-0.135|-0.937|3.177|6.627|0.593|3.528|0|1.4|-2.28|2.492|0|-1.685|2.512|-2.301|-3.835|-1.881|-1.567|13.409|-3.281|0.787|2.419|-0.641|5.228|-2.627|-2.56|-1.73|2.415|-1.115|3.12|1.5|12.57|-1.113|-5.769|-2.389|0.171|0.515|-1.855|0.85|-4.078|-0.809|0.98|0.824|10.969|4.99|-2.251|-3.267|1.661|-5.903|2.128|2.545|-1.61|-3.454|-0.344|2.469|7.386|2.326|6.943|-5.02|1.195|0.601|7.082|5.789|-1.233|-2.193|2.935|-1.883|8.014|-0.239|6.48|0|5.355|5.658|-4.845|-6.187|-1.859|-6.054|3.744|-0.6|2.586|9.73|2.21|1.259|-3.898|-3.876|-2.886|2.972|4.736|3.647|1.567|-3.967|1.669|16.155|2.824|4.333|-21.71|-5.026|-1.02|2.216
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.574|-6.944|-6.212|17.828|-2.194|-0.115|17.004|2.632|13.88|-18.509|-17.759|-0.63|-8.9|-10.3|0.431|0.433|-11.154|-4.762|6.226|-3.019|-1.119|-2.545|2.23|5.906|-4.151|3.113|-4.815|1.504|8.571|-3.543|0.794|1.205|0.81|-4.633|-3.358|-4.286|2.564|0.368|2.256|10.373|-5.859|-3.759|-7.317|-0.347|-2.041|-8.978|0.623|-0.311|0|1.258|-0.625|1.911|-2.786|-3.582|-6.162|0.563|-1.662|1.12|-0.557|0.843|-5.319|-1.828|1.323|-1.047|0|0.526|-2.314|0.258|-0.513|0.257|-5.122|1.99|-4.739|-4.74|-1.336|6.905|-2.552|-3.579|2.523|0|8.189|1.003|-7.209|6.7|-1.225|-2.625|0.239|5.556|10|0|0|-1.37|-10.758|-2.619|3.704|1.759|-2.211|-5.128|2.143|3.448|-7.517|1.62|-4.425|4.147|-6.867|-2.714|-1.237|-5.273|-3.03|2.924|2.806|6.397|3.077|-0.655|1.104|11.576|-6.019|0.935|-7.158|-6.869|3.34|2.79|4.484|3.002|8.794|3.916|-4.489|-1.956|-2.619|-0.709|-5.369|-7.069|5.482|0.885|||||10.786|-6.708|5.066|-6.776|-9.815|0.935|3.482|-3.724|-6.609|1.411|-3.735|0.684|-3.625|0.999|-3.221|0.812|3.01|8.333|-0.181|5.534|1.55|-1.714|7.143|13.426|-2.04|1.379|0.462|-1.814|3.764|0.236|-12.033|1.048|-2.454|7.236|-1.085|1.319|5.324|0.465|-2.934|0.454|-2.434|0.893|6.413|-4.966|-3.486|-0.434|5.251|-5.806|2.423|-1.731|5|6.537|-1.432|4.75|-0.498|-2.664|-0.959|4.511|0.758|0.762|1.814|-0.259|-3.968|2.021|-2.467|-0.247|-2.637|-6.5|-0.224|-3.667|-1.692|1.506|-10.407|-4.595|2.255|-2.205|4.817|1.169|0|-5.349|-2.343|11.222|4.395|0|2.575|-1.689|0|5.332|-1.958|-1.925|0.647|-4.716|2.305|4.377|0.22|-4|6.981|-3.476|-1.711|0.86|-4.524|-4.333|-5.575|-1.103|-3.202|-2.431|1.409|-1.39|7.263|13.052|-5.752|12.752|-11.31|11.506
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9.204|-1.739|18.07|-0.612|-2.584|3.498|4.854|5.341|14.137|0.653|-25.341|14.254|-3.751|-1.789|6.982|5.213|-4.848|-4.726|-6.338|-1.193|-0.593|-3.435|-3.499|0.742|6.102|5.944|-8.84|-0.379|10|3.896|0.435|-3.766|-1.545|-1.321|1.131|7.991|-1.852|0.109|4.561|6.951|6.218|-6.876|-6.222|-13.163|-5.39|0.373|15.517|-11.954|5.611|-3.107|-1.53|2.549|0.99|-3.992|-8.681|-4|-3.069|13.787|3.817|-4.727|0.182|-5.508|3.381|-1.404|1.968|-0.534|1.627|6.551|14.95|-7.48|-4.501|-4.128|-5.996|4.228|0.184|4.423|-4.059|-2.867|10.934|-8.044|-1.795|11.623|0.605|6.897|7.283|-12.802|2.798|3.541|9.518|1.551|10.263|8.727|0.576|-2.797|12.069|-8.987|-9.197|-2.155|0.254|-6.864|-9.432|-1.06|-3.381|1.773|-1.236|7.056|5.22|-27.196|-1.661|-13.131|7.944|2.556|12.186|-14.286|9.228|-0.997|-10.947|3.681|7.061|1.163|-9.474|12.142|41.359|0.6|3.602|13.38|6.129|-2.336|-8.788|-0.53|1.752|9.278|10.049|0.325|8.657|-13.588|-3.535||-0.586|-4.875|6.845|-10.4|12.108|-1.906|2.556|2.465|-2.99|-4.017|3.107|-7.902|2.228|-3.104|2.632|0.557|3.608|5|13.014|-2.178|5.106|-1.9|-0.172|-3.172|-0.498|15.769|6.996|-4.142|-5.234|6.574|-10.036|1.087|-4.991|-5.375|-0.968|0.649|-8.47|-6.528|1.551|4.727|-9.371|-2.225|2.965|6|-2.778|0|11.455|1.413|-6.871|-7.817|2.204|-9.363|-8.977|8.642|-2.644|-1.887|-4.719|-3.471|-50.162|12.53|-6.271|-6.702|8.046|1.281|4.756|13.26|-2.688|-6.533|4.737|10.787|1.78|4.173|2.05|2.589|-15.574|11.585|10.067|0|9.963|4.231|0|-0.763|10.316|-2.062|2.972|-25.827|8.362|4.643|13.36|-3.516|2.605|10.398|-1.739|2.222|-12.281|-6.044|2.825|-11.5|24.224|0.207|7.111|-3.226|6.897|-17.925|15.217|-4.959|8.036|12|-16.84|8.333|-34.027|-4.809|12.222|-20.152
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.556|5.263|5.393|4.173|7.229|0|3.565|10|5.372|-2.616|-15.043|9.962|-11.333|1.695|-1.83|0.167|-8.116|0.927|18.934|-4.729|-0.696|4.167|1.471|-4.394|0.708|-5.36|0.675|1.195|-0.17|3.894|4.244|-0.184|0.556|1.695|-1.667|-0.185|4.239|17.955|0|0.686|5.048|0.726|-3.505|-2.727|-0.227|1.147|7.125|-3.095|-3.67|1.869|7|-3.614|1.22|2.5|-1.235|0.746|12.921|-2.466|-0.273|-1.081|3.064|-3.495|2.198|2.825|2.312|-1.143|-0.285|4.776|2.761|1.242|-2.128|-2.374|1.506|-7.778|-0.277|2.266|0.857|-0.285|3.235|8.28|0|-1.567|-0.313|1.266|-4.819|-1.484|1.506|-2.353|1.796|-0.595|0.599|1.212|-7.821|-1.105|0.277|-0.551|-4.222|4.986|-8.142|0.769|-5.34|-0.723|2.723|0.498|-4.286|-1.869|-0.696|-0.462|4.337|0.728|-7.83|-0.445|5.152|1.185|0|-1.86|-2.935|1.606|-1.802|-2.418|-2.361|1.747|-6.531|0.41|1.245|-1.431|1.875|2.784|0.647|-3.734|-4.175|-1.179|1.193|-7.366|5.437|-3.738|1.711||3.137|0.791|0.397|1.408|-4.239|1.17|8.686|-1.255|0.21|6.711|0.449|-2.838|-1.717|-0.214|-3.313|0|-0.412|0.832|1.477|9.217|3.58|0.239|2.451|2.513|-2.689|0.491|-1.691|0.73|-0.243|0.488|-4.206|4.39|-0.243|0|-0.964|-1.891|0.955|-1.874|1.185|-4.525|1.376|-0.683|4.276|-0.941|1.432|-2.558|1.415|-1.852|0.699|-0.924|-1.591|-2.439|-1.957|-0.217|0|4.299|1.609|-0.229|-3.753|0.221|0.444|-3.846|-3.306|0.624|1.05|1.493|-4.09|-3.36|3.901|-3.564|0.398|-6.506|3.065|-6.619|3.327|-0.916|-1.799|3.154|-11.349|-3.185|7.904|2.646|-6.743|0.662|-1.307|-0.488|3.361|7.014|0.725|0.364|17.521|-2.905|-1.23|3.171|-4.444|2.911|2.123|8.028|-3.965|-0.873|0|-1.08|0.434|-2.743|4.867|-1.525|1.774|4.157|-2.036|2.079|-5.459|-0.218|2.685|-4.894
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13.648|7.181|-0.265|7.714|-7.162|3.288|4.885|11.538|-2.5|11.498|-13.554|-8.033|-5.497|-11.163|-1.149|4.067|1.415|0.641|-1.266|-6.139|-1.942|-0.962|1.365|-5.699|-1.628|-4.49|0.347|-7.085|-0.161|1.303|-5.973|6.525|-0.969|-5.061|-1.955|2.308|0.932|-10.181|0.702|5.326|-4.52|-0.979|-2.323|2.809|-4.557|-11.612|-2.988|-3.548|-2.802|7.657|0.583|-1.153|-0.914|-1.575|0.112|-4.721|3.67|-3.541|-5.477|-2.761|3.681|-2.59|2.033|2.181|-2.234|-1.893|5.131|-3.633|10.48|1.816|-1.344|-2.935|-4.564|1.474|15.995|-1.325|-1.19|2.439|2.5|-3.846|-7.453|7.665|-3.691|1.641|-16.043|-0.196|-8.288|-10.915|10.461|0.894|-3.621|4.129|-1.241|-2.591|-1.698|10.923|-6.184|-3.082|8.349|-2.883|-16.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.78|-3.595|3.204|5.704|-9.076|6.747|22.199|-3.074|14.286|-5.947|-14.178|-12.706|-2.415|-4.9|-3.687|7.278|-5.105|-4.721|10.079|11.796|6.168|2.49|-0.571|2.941|2.616|3.326|-5.315|0|-5.576|4.062|4.444|3.34|4.814|-4.393|-1.24|2.979|7.551|3.066|-0.235|1.19|-9.287|-6.653|-1.782|-9.173|-2.456|-1.893|0.345|-0.856|-1.017|-8.527|5.392|-6.707|-5.747|2.504|-5.168|1.994|-3.967|-3.05|-0.132|0.133|7.255|-1.541|-17.457|2.854|-9.57|3.795|-2.714|5.984|2.235|-4.709|-3.983|-5.01|2.947|1.822|4.246|1.82|1.267|10.856|-5.776|14.779|-7.06|6.421|-11.165|0.98|-5.556|-2.262|0.455|0.917|1.513|0.117|7.116|8.097|5.857|1.449|-4.033|-3.23|-10.157|10.414|3.31|0|16|10.619|-0.528|3.839|0|0|-1.795|-4.296|-3.96|-1.142|2.68|-3.084|9.22|-6.468|7.487|2.936|-2.504|0.54|-2.456|-4.202|0|0.507|7.441|-0.181|-4.333|-3.188|0.506|0.169|-4.516|-4.173|-0.919|7.756|1.678|-0.667|9.29|1.479|-0.551||8.367|-5.639|0.949|-4.182|-1.257|0.18|-0.358|-1.933|-7.329|1.32|2.538|-6.487|0.317|-0.787|-0.626|-4.627|0.45|-3.473|-3.626|7.015|5.512|5.132|-2.581|11.311|-3.966|-0.685|0.864|-0.172|7.407|6.09|-9.431|0.357|3.704|0|3.25|-4.388|0.551|-4.225|0.176|0.177|-1.049|-1.038|6.25|4.415|-7.788|1.073|2.194|-7.288|-4.839|-2.973|-1.389|0.778|-3.017|5.573|-1.258|-3.196|0.305|-2.385|-1.757|5.891|-15.354|-1.039|-1.786|-0.127|-2.363|5.374|-8.623|-3.802|-2.472|-3.366|3.483|-0.447|10.507|-5.491|0.352|9.923|-2.02|1.408|1.693|-1.79|-0.887|3.816|1.877|-2.991|-2.658|-6.398|-3.653|3.059|1.553|-0.476|-5.612|4.333|-4.153|4.7|-5.549|-3.739|7.958|-2.475|-7.876|6.161|-3.298|-5.051|-1.98|-2.132|-3.551|-4.973|-4.738|3.684|-2.062|8.38|-9.748|8.182|3.774|0.76
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.202|-3.889|14.65|10.954|-2.414|1.754|9.195|-1.509|14.224|-7.937|-16.832|2.712|-13.49|-5.014|4.36|-1.714|-8.854|2.128|11.573|3.374|-1.807|0.302|6.09|6.122|1.379|-3.333|-2.913|-1.905|-4.545|-12.234|10.264|-0.292|3.323|-2.933|10|6.897|-3.974|10.623|-4.545|-4.348|0.673|3.484|-4.013|-5.38|16.605|7.54|25.373|-0.495|-11.404|-4.603|2.137|4.933|-11.155|17.84|-10.879|9.132|-4.783|-2.542|-3.673|18.932|-9.251|7.583|-0.472|4.433|-5.14|7.754|13.486|0.923|-1.923|7.152|10.738|14.264|-10.807|0.828|-5.105|-8.722|-1.181|6.541|-5.806|0.238|-5.922|11.596|-3.721|1.462|-10.077|-7.404|1.86|-5.098|-3.318|-5.381|4.695|1.914|-1.415|-8.225|-0.858|-2.101|-5.556|6.78|-3.673|-5.769|-15.858|-4.037|1.258|-1.242|4.545|11.191|3.358|-6.62|-2.048|-5.178|11.151|-5.442|0.341|-13.824|3.343|1.543|-7.955|-2.493|5.556|0.885|-1.166|-0.291|-6.011|-6.154|-11.765|3.271|1.422|0.957|-6.488|-4.691|-1.471|9.174|1.632|3.373|15.599|1.127|-5.585||0.535|-7.426|6.596|1.609|3.9|4.058|11.29|-2.208|-1.553|-9.296|15.635|3.716|2.422|-4.934|1.672|-1.967|13.383|11.618|1.688|19.818|-7.57|3.382|0.976|0|3.015|6.531|7.977|-2.59|0|7.246|-1.896|-10.213|7.429|-12.5|1.523|3.793|-2.165|-4.433|0.495|-3.349|3.465|13.229|6.571|-4.124|-0.683|14.156|-1.66|-11.725|4.353|-10.526|-3.651|8.114|7.294|5.459|0.124|-5.627|-2.403|-5.92|-3.33|-17.155|2.203|3.653|3.791|-1.86|19.048|-1.527|11.422|13.674|-2.162|8.504|10|5.085|4.24|-7.213|2.349|0.846|0.681|-2.167|-1.639|0.329|4.467|-0.852|3.163|5.176|28.504|-14.691|8.462|-2.256|-8.004|1.301|-12.368|7.955|-2.222|7.356|0.6|-7.236|-3.058|4.906|2.515|-0.193|-0.385|-6.81|0.18|3.724|-0.186|-3.063|-7.5|6.007|-2.582|8.396|-8.998|-3.758|-2.857|-10.384
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.84|0.357|-3.441|-0.57|13.748|0.917|3.243|17.461|22.328|-19.278|-20.844|-1.467|-13.986|3.146|-3.657|3.796|0.217|-5.93|-1.906|-2.731|0.491|-0.971|-4.186|-1.826|8.416|-6.912|-11.066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-4.314|0|1.406|0.629|-1.548|7.488|0.167|11.524|-9.732|-10.241|-0.15|-6.206|-1.936|-4.111|0.399|-7.74|5.168|3.2|-2.85|-1.656|-2.967|5.89|3.104|4.219|-3.001|4.714|4.167|2.595|-2.963|1.048|2.141|-3.824|0.295|-1.453|5.199|2.992|0.316|0.957|1.951|-0.162|-0.965|-0.321|0|0|-3.256|3.2|-3.549|-2.115|5.414|-0.475|2.435|-4.644|-8.239|-2.762|2.55|1.146|-2.514|1.416|1.437|0.288|-4.144|0.976|-0.967|-3.079|11.326|0|0.902|1.064|3.459|-2.304|-2.836|0.904|-2.639|0.442|6.761|3.079|4.932|1.554|1.579|1.423|2.742|-7.912|0.678|-7.233|-6.471|0.741|-6.51|-0.551|-0.275|-1.221|1.097|1.11|7.773|-0.446|0.901|-0.448|-2.05|-4.208|0.423|-9.323|-2.247|-2.317|-0.606|-4.844|0.931|2.262|-15.578|0|10.556|1.466|-2.527|3.292|-0.676|2.9|8.428|-4.79|9.724|-3.793|-3.654|0.984|0.994|-1.709|6.088|-4.926|1.5|-4.762|5.927|5.733|-4.337|1.554|-2.402|-5.833|0.239|-8.215|3.986|5.911||2.346|-5.263|-3.281|-1.669|-2.283|-1.499|-3.212|0.208|6.881|2.62|7.598|-8.827|1.359|-7.829|-7.885|-1.328|-1.495|1.518|2.93|-8.571|-4.762|2.439|-2.712|-0.506|-3.263|-1.763|0.808|4.384|-2.145|0.498|1.345|6.25|5.66|-0.749|-2.555|-3.18|1.252|0.179|2.952|-4.912|-0.175|1.601|-1.748|-3.215|-2.314|8.423|-1.239|4.244|-4.912|3.074|2.98|-7.093|-3.667|-4|-1.575|0|-4.079|0|-6.761|1.865|1.603|6.357|-1.677|-0.304|0.612|3.155|-2.91|-9.557|2.557|-1.401|-2.989|-0.271|-0.135|-2.119|-0.132|8.465|4.812|4.56|-5.778|-6.12|-2.706|-0.538|1.642|-24.091|4.788|-6.701|-1.005|4.958|-4.146|8.324|2.584|-1.221|0.334|-0.333|-9.173|-5.072|1.951|-0.485|-3.738|2.885|-1.887|-4.072|-2.643|-4.622|1.709|-6.024|-4.598|3.984|-4.924|7.755|1.24|2.979|0|-6
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.485|8.218|-1.573|4.583|-0.351|4.02|1.233|14.547|6.787|-0.301|-20.072|10.786|-1.701|1.326|4|5.994|-16.381|-6.622|6.053|1.351|3.426|-2.233|0.499|0.754|-1.607|5.065|-1.282|-5.11|5.52|10.967|-2.364|3.156|-0.994|-5.882|0|1.908|0.824|2.103|0|0.14|-23.276|-5.595|-4.563|2.999|-2.912|-4.63|-0.917|2.83|-4.072|-2.213|0.893|0|-4.273|-8.593|-7.247|1.099|-4.546|0.351|2.888|-8.581|0.664|2.034|1.027|-0.341|-0.34|3.521|10.507|-0.388|4.454|2.489|-3.213|-1.19|-3.077|0.386|-3.358|2.682|-4.044|4.214|1.557|7.531|-3.239|6.008|-13.06|-4.964|-6.313|-4.14|5.724|-4.194|1.64|0.329|2.357|6.452|-1.414|-3.413|5.018|2.952|-12.862|-0.639|-3.693|1.563|-6.158|-4.214|1.714|9.717|-1.238|-4.155|9.061|-0.323|0.978|-0.648|1.645|6.666|7.955|-5.036|5.303|7.755|-7.197|6.452|2.904|-8.712|-1.493|0|5.098|4.508|4.273|0.429|-3.719|-1.224|0.41|-0.813|4.237|-12.268|-1.824|-2.491|6.439|0|3.937||9.957|2.212|0.893|-5.084|-2.075|2.992|0.429|12.019|-4.587|3.81|0.961|-5.023|-4.782|-3.361|3.478|-7.631|0.404|-3.125|-4.478|2.29|-12.08|4.929|-4.054|7.246|-0.361|1.839|0|0.741|1.503|0.378|-10.775|6.452|9.843|2.008|-3.861|0.779|6.638|-2.429|3.347|-3.239|2.917|4.348|12.745|2.718|-12.511|-10.277|9.248|-1.244|-16.897|-1.36|-3.922|0.99|-0.981|5.155|-1.69|-5.128|4.698|4.562|-3.716|10.861|-7.931|-4.605|-5.59|-0.617|-5.814|8.861|-1.863|-2.128|-2.083|8.387|-0.64|-2.804|14.236|0|-2.431|14.286|-5.263|5.556|0|-8.364|6.589|1.977|-0.8|0.401|-20.952|-12.983|-3.208|3.889|-1.37|-4.948|4.348|7.289|-6.284|4.274|-7.632|1.064|6.818|-1.95|-5.526|-1.299|4.336|-5.867|2.618|-7.056|-3.294|0|6.784|0.76|-8.776|9.62|-7.059|-2.523|7.125|-6.221
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.878|-1.418|-0.704|6.367|0.755|-3.636|19.048|6.944|10.997|-17.89|-21|0.334|-11.012|-9.92|3.324|7.122|-4.802|-0.84|0.563|-5.585|-0.265|-2.332|-1.531|1.031|6.301|-2.145|-4.113|2.368|3.261|-3.665|3.243|3.352|-1.918|-4.7|-3.283|5.04|2.725|0|2.801|2.882|-0.857|-3.315|-3.979|5.602|-3.774|-2.111|3.27|0.824|4|2.339|-0.581|4.559|-3.235|-3.134|-3.039|-2.162|2.778|-3.226|2.762|1.972|-1.389|-3.485|1.635|-3.166|-3.316|3.158|-2.062|-0.767|0.514|-2.993|1.777|10.364|-1.923|-2.674|-1.319|0.798|-2.591|-0.771|-0.256|1.828|4.36|2.228|-5.277|-6.42|-5.814|2.625|4.75|1.01|5.319|3.014|2.528|-1.657|-1.093|-1.877|-0.267|-6.03|-3.865|-0.481|-2.804|4.136|-11.231|-1.699|0.857|1.082|-9.942|10.799|6.193|-5.832|-2.114|0.638|2.397|0.218|2.691|5.687|5.5|3.093|-8.706|3.155|-3.286|-12.165|0.832|19.355|-6.279|7.769|9.917|1.681|-2.192|3.693|-3.03|-1.09|-0.811|-6.801|2.85|-2.525|-0.503|4.188|-1.036||-1.531|-6.667|0|-1.639|-1.386|-0.46|-5.022|-4.782|2.778|0.429|2.193|2.472|-0.224|0.225|-1.982|-1.944|-4.536|1.042|3.004|-1.271|-2.277|0.625|-1.235|4.516|-3.125|0.629|4.376|-3.178|2.165|-3.95|-4.941|-1.938|-0.386|1.172|-4.299|-0.926|-4.085|1.077|3.148|-3.915|-3.27|5.829|4.771|1.158|-3.358|4.078|9.342|-5.988|-6.355|3.682|3.407|1.837|7.221|2.466|-5.708|2.381|-3.145|-2.053|5.64|6.713|1.171|-5.322|-3.838|1.296|-3.542|2.784|-5.657|-7.649|13.319|1.285|0.864|-2.731|5.077|-8.853|5.745|-2.692|4.095|8.159|1.659|-9.829|12.5|0.726|10.133|-5.063|9.116|10.366|6.494|12.821|-1.087|-8.911|-7.339|-5.764|2.36|-0.587|-8.824|-4.348|1.558|1.583|-2.821|-2.256|-2.445|-10.11|4.598|7.673|-3.118|-4.358|0.461|8.772|-7.639|8.543|-7.442|4.878|-0.966|-0.957
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20.367|-3.725|-6.077|10.591|4.468|-6.375|11.804|4.907|2.638|-13.665|-18.55|-5.873|6.961|-3.601|0.493|-1.618|-5.36|-4.392|0.886|2.112|-2.356|-2.302|-0.144|-2.521|0.422|0.282|-2.877|4.735|-1.969|-0.837|-2.316|8.26|-2.305|-1.14|-3.967|2.669|1.714|-0.568|-0.985|-3.134|6.841|0.586|-1.014|-1.849|-4.354|-2.13|0.67|-5.21|-5.181|6.684|0.777|-2.03|-2.475|9.189|-1.857|2.865|-2.656|-2.461|6.777|10.89|1.558|-5.727|9.31|-11.254|-1.543|-2.195|4.591|2.199|-2.571|-1.269|-4.832|5.375|-7.823|0.524|1.733|-0.925|-3.812|-0.631|7.172|5.722|-1.41|0.71|-5.249|-0.933|-2.344|-2.785|0.509|0.127|10.253|2.742|-0.431|0.288|18.43|-1.678|-5.547|3.783|-1.618|-3.438|-4.478|-4.286|4.478|10.927|-3.205|0.808|-6.777|6.581|0.161|1.138|7.143|4.174|2.607|-4.278|3.315|-3.036|-0.178|-1.923|-2.055|1.565|-3.361|-8.179|-0.766|2.997|0.955|1.127|-1.429|-0.787|-4.079|-0.898|-3.329|6.636|-0.461|-1.662|0.761|-7.595|8.384|-2.09|2.761||4.32|-5.589|-2.071|0.148|-1.603|-0.435|5.03|4.96|-5.303|-1.639|-1.757|0.589|-0.44|-0.872|-2.134|-6.267|0.402|10.015|1.495|-1.473|0.147|0|-3.281|2.786|0.888|1.502|4.225|-3.328|-1.343|8.59|2.322|1.345|2.058|8.364|2.672|-3.499|-4.233|-0.874|-6.688|-2.233|4.5|10.701|1.88|-2.026|-1.452|1.101|-16.539|1.084|-6.916|-2.528|-4.94|1.08|-4.387|13.971|1.644|-0.594|-2.038|-3.376|-7.542|1.318|7.052|-5.467|1.215|-2.883|-8.623|3.214|-1.701|-0.121|0.488|-3.188|-3.311|-5.502|5.341|-3.72|1.443|2.154|0.114|-3.716|-7.107|0.819|-3.839|-2.308|-0.574|-3.327|10.296|-6.034|2.353|9.677|-2.516|8.656|4.276|-4.859|-0.338|-0.337|5.569|-7.659|0|5.178|-8.333|-1.044|-2.245|-1.01|-9.672|-6.961|-2.322|-3.21|-4.74|13.345|-7.68|-2.95|4.039|2.824|3.259|0.517
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.02|0.131|-2.302|3.03|-1.811|0.914|11.825|7.704|7.251|-18.094|-19.016|2.523|-6.638|-3.909|-2.41|-5.503|-2.407|-0.917|5.416|-2.453|-1.304|-1.105|-0.367|3.81|4.167|1.613|-0.402|-2.353|4.615|1.246|-1.735|1.031|0|1.784|-1.955|1.994|3.139|0.544|3.375|2.537|-0.914|-4.267|0.11|-5.876|-0.308|-3.28|-0.396|1|4.932|-2.755|1.135|9.122|-2.418|-1.087|-5.447|1.038|-0.311|-1.529|-1.703|5.053|-0.105|-3.354|-0.806|-6.415|-1.852|5.058|0.391|-3.03|-0.752|-0.931|4.475|11.135|-5.612|-0.407|-5.019|-3.358|3.675|2.783|1.207|1.949|-8.365|-10.738|-3.089|-3.454|-10.028|-5.094|-1.453|-3.321|1.688|7.542|0.562|1.86|-2.238|-3.639|1.923|-5.577|2.8|3.164|3.121|-7.602|1.598|-0.923|0.397|2.861|-7.44|3.255|3.365|13.609|-2.388|11.296|2.906|-4.723|1.488|-6.636|14.286|3.279|-5.017|5.861|-0.365|-10.164|-12.857|3.704|-5.33|6.259|3.072|1.56|0|8.094|-1.658|-4.134|2.61|0.163|0.658|5.556|0.876|-0.349|5.915||-1.636|-6.143|0.687|0.692|-2.2|0.169|0.34|-0.676|2.6|7.449|2.286|-3.846|-2.151|0.541|-2.116|5.39|-0.738|0.185|1.883|-1.117|4.07|1.575|0.395|3.795|2.74|0.423|-0.839|3.474|1.656|3.661|0.807|-1.14|-0.454|4.508|7.116|-2.114|-0.124|2.548|-1.258|-2.454|0.742|0.248|3.462|0.257|-4.069|-0.734|6.519|-3.401|-8.102|0.935|0.117|1.786|0.719|1.214|-3.626|-0.35|-2.721|-0.899|-0.891|3.576|0|-1.701|-0.339|-6.349|-0.631|2.478|-1.903|-4.637|-2.935|2.61|1.014|-0.705|-1.877|-3.25|0.965|2.982|6.681|2.612|-1.711|-0.638|9.038|4.227|5.882|-0.761|6.057|-5.35|-3.681|3.822|-4.268|-8.072|-3.043|-5.252|2.426|1.826|-2.308|4.61|-0.978|2.45|-8.832|-0.905|-1.972|8.449|1.41|4.654|-2.002|-1.209|1.904|6.946|-4.353|0.46|-13.273|-7.735|4.023|-1.136
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13.565|0.145|3.129|1.822|-5.18|5.622|7.693|4.088|10.964|-11.834|-21.671|6.984|-12.577|-9.101|1.465|5.463|-6.236|3.815|-0.575|5.968|1.234|-0.246|2.393|5.867|-4.215|6.385|-4.042|-2.665|-6.078|-3.118|-2.806|3.725|-0.923|2.847|-7.666|-1.404|-3.138|5.055|-5.01|-3.911|-4.135|14.161|-0.546|-14.393|26.03|2.167|22.385|-6.602|-3.836|1.886|0.067|0.279|-5.159|-4.304|-5.502|7.871|-2.76|-0.125|2.308|4.558|-10.659|0.967|3.117|-1.595|-2.395|0.12|1.46|-0.484|0.609|7.884|1.062|15.138|-11.86|-1.592|1.208|-6.642|-2.92|1.232|-7.517|0|-4.772|1.542|-12.692|1.961|0|-4.225|-0.467|-2.727|-1.786|-3.448|-1.695|3.509|0.885|-6.612|4.762|1.316|1.333|3.211|5.825|1.98|1|0.604|7.459|-1.596|-0.212|-2.887|4.301|-2.105|-1.042|-4.95|7.333|-7.291|3.15|-3.529|5.699|4.324|-3.04|0.21|-0.314|-7.282|-5.069|5.34|3.103|-1.576|0|2.525|-1.493|0.5|-0.498|-3.828|6.199|4.237|2.832|-2.236|0.107|-5.253|-2.463||-0.976|-15.289|11.009|-1.802|-2.632|5.556|7.463|-6.944|1.887|-6.608|-0.873|7.009|1.422|3.431|-3.318|7.325|16.746|-1.52|5.556|6.86|2.019|2.624|0.277|-0.276|-1.63|0.822|2.384|3.333|5.183|3.47|-5.514|-3.868|1.749|-4.19|-5.04|2.03|5.421|-0.284|-4.223|-2.264|-2.341|5.342|6.414|-4.59|-4.515|8.815|-10.594|-1.652|2.608|1.724|-1.951|0.654|10.725|11.111|-0.64|-8.492|-4.073|-5.945|-0.132|-1.044|-1.289|-0.129|7.618|10.736|0.308|14.638|-5.025|0.675|-5.423|2.117|1.153|-2.097|8.392|-2.555|11.385|7.114|-1.6|14.548|-1.467|1.257|-2.993|5.006|-0.808|3.837|4.642|-9.637|4.132|-10.085|-10.626|0.381|-2.052|-0.557|9.553|21.481|-5.152|-2.064|1.278|1.773|-4.622|6.228|-0.477|3.58|8.144|-2.347|0.656|7.932|2.616|-0.434|-11.75|5.384|-4.376|-2.264|-3.519|-11.13
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11.619|-1.1|12.828|3.571|-4.11|2.962|16.997|0|23.673|-23.676|-31.483|5.995|-18.825|-2.156|4.213|1.714|-10.026|1.655|5.904|7.433|-1.657|11.28|1.878|2.841|-2.222|-1.316|2.472|-2.198|-7.143|-1.804|2.781|5.429|5.862|2.473|-2.414|5.455|-1.786|15.068|-6.29|8.194|-1.37|-3.694|5.278|0.982|16.503|0.164|-3.931|13.571|-7.591|1|3.27|3.197|-10.918|-6.922|-6.345|3.571|-5.405|-1.07|-1.837|10.917|-1.293|4.505|22.202|-7.47|5.179|3.896|3.654|3.792|5.252|18.555|0.879|1.144|-18.53|16.386|-7.778|-4.051|-1.78|2.688|-6.061|3.125|-10.28|9.856|-0.205|5.4|-4.438|-7.89|0.574|-1.134|-5.027|-6.856|9.124|-1.261|-8.567|-4.56|-0.469|-6.029|-1.019|-1.717|0.287|-2.381|-10.189|-0.625|7.383|-0.667|5.485|-1.387|5.255|-12.067|4.005|-2.601|6.362|-2.561|2.345|-10.934|-1.928|1.343|-4.434|-1.153|2.725|-6.946|-4.827|-3.737|3.233|-8.927|-3.394|8.674|14.498|-4.471|-5.072|-6.305|4.458|6.472|3.807|-3.978|3.911|5.792|2.174||13.115|-7.224|6.911|2.643|-5.89|-1.926|0.129|-0.256|-5.911|-4.713|6.88|-2.98|-7.087|-4.444|-2.778|-3.953|12.821|4.06|-0.691|-4.405|3.299|3.656|-3.196|3.915|-8.469|5.619|5.314|-4.277|-3.889|7.271|0.119|9.115|11.466|-16.078|-3.977|5.556|-9.497|-0.556|0.223|5.275|-3.616|13.027|1.163|-1.652|18.703|-2.786|7.571|-2.311|1.884|-5.49|-0.59|4.63|-7.429|-0.85|-3.288|-17.607|-5.644|-0.635|-3.176|-10.459|1.113|3.954|2.167|-1.361|4.044|10.011|-4.158|-4.578|1.34|4.301|-3.427|-8.979|-9.573|3.175|-1.305|-5.041|1.852|-1.165|6.844|-2.766|-4.143|-6.434|2.138|9.826|8.491|-19.697|5.685|4.782|-4.868|1.87|-1.442|8.806|2.87|1.826|-1.529|-5.281|1.12|14.723|1.2|0.2|-0.399|-3.188|1.471|-0.196|-8.011|-11.545|2.114|17.143|-2.507|-1.193|-11.741|0.734|7.45|-8.939
09218|43427|/equities/samsung-card|KRX300/KOSPI|-0.509|-2.322|0.5|7.914|-4.138|-0.855|2.993|-1.73|5.861|-12.78|-9.275|2.374|-3.438|-5.292|-2.642|-0.264|-1.043|-0.648|1.713|0.931|-2.464|-4.932|1.375|7.239|0.539|0.815|-1.075|6.286|4.79|-2.053|-1.445|1.466|1.187|0.447|-0.445|-3.438|5.12|0.151|3.11|-0.772|-4.425|-4.102|-1.806|-1.505|-0.544|-2|-1.832|1.192|-0.919|2.145|1.359|0|3.226|-0.558|-2.977|0.544|5.755|-3.068|3.463|0.727|1.176|-1.876|5|-3.084|0.442|0.893|1.053|-0.15|-3.757|-1.001|1.304|0|-0.145|-4.028|4.956|6.028|0.155|-0.92|-2.832|0|1.36|-4.473|5|-3.226|-6.319|-1.087|-0.271|2.075|2.408|0.142|0.858|0.72|-0.857|0.575|-4.132|-0.412|-1.486|-0.135|-3.264|1.457|3.001|-6.505|3.979|-1.951|-2.658|1.804|-1.648|7.64|4.714|-0.427|0|-1.953|2.429|-2.913|-0.962|2.68|-4.06|-0.135|-0.804|-2.1|-4.391|2.574|2.237|-2.439|-1.641|-3.883|0.733|4.604|3.166|0.397|-1.307|0.131|1.058|2.162|0.817|-0.136|-0.271||2.361|0.559|-1.241|-1.495|-3.158|-0.524|-0.908|-2.528|-3.888|2.491|3.081|-0.384|0.128|-0.762|-2.84|-2.174|0.608|-1.673|2.699|-2.628|2.826|2.005|2.835|0.91|-0.389|-1.531|-1.259|-2.457|1.623|-2.909|-3.509|4.015|-2.837|4.703|2.02|1.02|0.384|-1.264|-0.378|-4.567|-1.07|1.448|0.607|-4.63|-2.373|-2.318|-3.205|-4.587|-3.063|-1.365|3.116|-0.699|-2.718|-3.377|1.139|4.98|16.744|0.233|1.06|-1.394|-0.232|0.232|-3.258|9.337|-2.046|0.85|-0.483|0|5.882|1.558|-0.645|-0.768|1.297|-0.644|-1.272|-0.506|0.127|-0.63|3.791|0.658|9.51|-4.408|-2.024|0|2.49|-4.365|-0.657|27.685|2.936|0.696|-6.807|-5.802|-0.607|4.437|1.61|-0.957|-2.336|-5.588|-7.104|-5.181|-0.129|4.885|2.789|-1.915|0.55|1.678|1.563|2.029|-4.959|2.979|-7.48|-4.631|3.497|4.749
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|33.876|22.112|11.651|4.493|19.377|1.403|11.111|13.12|-4.021|25|-37.417|18.2|10.129|11.271|7.335|25.323|-17.772|-5.868|7.951|-16.816|4.695|21.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.759|14.927|3.984|3.852|9.875|4.934|16.475|1.556|-4.461|-4.44|-13.65|1.875|-3.469|-4.329|-10.117|8.135|-3.779|-2.114|4.127|4.755|11.04|-0.319|0|1.292|-2.826|5.289|-3.816|-1.256|-0.624|5.776|2.538|3.866|-3.066|-1.839|-4.32|-3.101|6.086|0.662|-4.732|1.766|-2.044|2.746|-8.702|-4.237|2.907|-2.273|-3.956|-0.136|-0.677|-11.285|2.46|-7.928|2.794|-4.236|-9.394|-8.333|6.404|1.5|6.61|2.179|8.383|-5.889|0.223|0|0.447|7.841|15.139|-2.439|1.235|4.292|-1.826|4.706|0.89|-1.606|11.928|1.157|3.242|8.922|-0.738|4.836|0.194|2.994|-0.398|-19.002|-10.26|-9.661|-5.315|-8.381|4.497|2.424|-5.822|-4.262|-9.406|3.378|3.168|-0.525|-11.028|2.392|-0.476|-2.326|-6.926|-0.431|4.505|0.452|-1.339|0|0|-2.609|-4.167|-18.919|-1.333|-2.913|4.746|-1.007|-5.994|5.316|-3.526|9.474|-4.362|-10.778|-2.339|-5|5.263|4.908|-9.444|-0.552|-0.549|5.202|-4.155|7.761|0.299|-0.595|-1.466|-5.014|7.164|6.349|3.96||-2.885|4.698|-2.932|-8.631|-2.89|0|0.875|0|-1.719|2.647|-6.077|0.556|-2.174|-0.809|-11.031|2.206|-5.116|-2.05|0.228|-1.129|0.226|0.455|-5.376|-1.274|4.667|2.273|-1.786|2.517|3.31|-3.645|-2.009|4.918|-2.064|1.16|5.122|-2.844|7.653|0.771|-2.261|4.188|-4.5|1.523|-2.475|4.663|0.26|2.941|4.762|-1.381|6.471|-3.134|-2.5|2.273|3.529|18.881|0|-4.027|-1.325|-9.309|-6.461|2.89|0.581|-2.55|2.023|4.532|0.303|10|-10.714|-2.041|-8.043|9.706|-2.579|-7.427|0|-1.309|3.523|-9.559|-6.207|-4.605|-1.724|1.978|-3.602|-2.479|-6.564|-3.178|0.375|-7.304|5.699|2.256|5.347|8.137|0.864|2.889|-4.863|-1.663|3.664|-2.725|11.449|-4.036|-2.62|-1.927|1.965|-12.261|4.819|-13.391|0|-6.046|-6.135|7.061|-3.333|6.961|-10.213|4.792|5.387|-5.714
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.294|20.623|4.423|4.501|-2.722|-3.317|9.115|29.611|10.754|-11.147|-24.7|-0.716|-6.039|-8.869|-0.406|0.104|-5.929|-0.57|2.137|-6.194|0.366|-1.972|0.904|5.536|-2.239|-0.558|-6.908|0.871|4.554|-9.853|-1.455|2.828|-0.662|-1.784|-4.2|1.42|2.755|-0.161|0.979|5.155|1.393|-4.808|-4.437|1.285|2.634|-0.491|-1.929|-5.757|-1.049|2.615|-0.763|2.664|-4.059|-1.336|-6.26|0.842|-2.595|-2.919|-1.049|8.084|-6.991|-2.571|1.832|0.394|-2.185|4.711|-13.302|-1.153|0.464|1.529|4.424|8.823|-1.45|-1.3|-5.295|-0.612|-3.77|2.167|-0.361|1.707|-1.796|1.705|-8.473|-0.111|-10.647|2.551|0.102|4.038|0.427|-1.575|-3.252|-0.101|-1.105|-4.231|5.584|7.064|-0.647|-1.489|-2.489|2.661|-7.029|-2.885|-0.478|0|-4.566|0.921|4.83|10.578|-0.213|6.469|1.615|-10.341|5.568|-3.578|6.027|-1.431|-6.577|-5.991|-1.428|-2.778|-5.263|2.242|2.294|12.139|11.853|1.757|-4.153|1.945|-1.577|-0.336|-0.224|-8.877|3.813|-1.871|3.776|0.761|12.059||-1.795|0.481|-0.119|-0.24|5.296|-1.245|-5.308|-1.28|11.124|-5.384|0|-2.274|-1.064|-0.472|-4.069|6.244|2.712|-9.988|-1.959|-1.289|-2.615|1.271|0.426|-3.093|-2.707|5.838|-3.384|-0.915|4.681|1.841|3.36|5.058|-3.845|3.15|-1.493|-2.684|-3.352|-0.43|5.329|0.455|4.029|2.926|6.77|-5.882|-0.245|-1.564|16.712|2.447|0|1.164|-11.469|-1.648|-3.119|-6.147|-6|9.356|-0.121|-24.629|1.799|4.249|0.377|10.849|-2.969|6.313|0|11.164|-5.287|-4.197|7.801|6.655|-0.333|-4.285|-5.072|-9.962|2.756|-6.388|19.882|4.622|9.444|0.679|-6.061|23.183|23.394|-0.602|8.355|-3.526|-5.476|13.208|4.507|-15.274|-10.756|-8.835|-7.54|-8.987|-10.657|-4.463|5.132|2.866|4.574|1.278|-7.122|1.813|-3.499|4.097|-1.051|-6.592|1.278|13.366|-5.909|7.492|-17.251|-0.669|-1.84|-0.131
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||-3.969|2.025|-5|6.122|-6.13|4.399|35.283|-3.246|-19.068|6.306|-6.722|-4.032|-4.981|0.384|-16.933|0|-8.48|23.022|-1.068|0.357|-1.754|3.636|-5.172|-14.956|-7.838|5.413|-2.77|-3.989|47.451|-5.204|22.831|23.034|-13.592|-10.435|-2.542|12.381|-30|10.294|-2.509|-55.288|-33.617|-4.082|8.527|-8.788|0.203|-13.028|-1.88|4.22|-0.909|-1.786|0|-2.439|-10.031|0.631|0.475|-3.517|0.926|0.778|-7.081|5.007|-11.78|0.538|-4.474|-2.965|1.09|-0.945|3.927|2.59|-2.797|-0.694|-2.041|-0.407|-6.582|-1.496|13.437|-0.141|-1.255|-0.693|-5|8.262|-18.372|-4.125|1.701|-13.867|2.605|7.197|23.475|-1.309|17.538|5.691|1.99|1.858|19.838|-20.065|-12.216|-3.825|-0.136|1.806|-11.548|1.37|-2.073|0|6.91|6.233|-4.117|-15.011|-9.221|-6.244|1.068|-3.738|6.68|-15.785|12.677|0.095|6.883|15.691|-6.565|-12.284|-5.273|6.796|4.995|-1.9|6.952|15.432|-7.534|-3.947|-15.867|1.308|9.184|29.63|-7.579|29.841|11.504|21.767|3.803||9.024|-10.48|24.457|38.868|13.978|-4.713|3.83|-3.491|1.037|2.991|2.857|-1.515|15.212|0.754|-16.034|47.664|17.153|18.103|6.912|-1.364|-3.084|0|-1.732|0|-4.938|2.966|-4.453|5.556|4|-0.881|7.583|14.674|-9.804|0|-3.774|-5.357|-7.438|-7.28|-1.509|5.159|-8.364|15.546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-1.569|-2.111|1.758|-1.727|4.618|4.293|8.523|-5.478|-0.534|-4.098|-2.595|1.52|7.516|-6.039|-2.3|0.705|-1.877|-2.505|2.367|-6.972|-3.88|-0.176|0.353|4.621|-0.916|0.552|-4.904|-1.552|-0.685|-1.849|0.168|1.538|-2.662|-0.497|-3.36|1.297|1.314|5|0.694|2.857|0.719|-1.593|1.436|-5.433|-3.125|-1.618|-1.905|1.124|-2.351|4.934|0.829|5.604|-2.226|1.565|-1.541|1.565|-5.428|-3.645|-0.158|-1.25|8.844|-2.488|-3.21|-1.735|-7.445|-1.154|0.289|1.171|3.957|5.12|2.627|3.22|-6.2|-0.475|2.764|1.653|3.066|0.342|7.934|3.042|2.734|4.49|-12.029|0.18|-10.467|-3.721|-3.008|0|4.069|4.754|0.993|5.779|0.351|7.97|-1.126|14.255|-10.116|-2.991|-5.81|-8.682|8.932|-7.305|-6.667|11.111|-15.143|2.489|6.719|28.514|-1.386|11.233|-1.732|-3.347|8.884|5.529|-1.188|3.186|3.03|-1.247|-0.249|-5.634|-1.843|14.815|1.07|1.907|-1.609|-3.368|-2.278|2.067|-2.025|-4.126|4.835|-0.758|9.392|14.921|7.509|6.159|16.456||-5.952|-6.667|-1.46|3.008|1.527|-0.758|1.149|-7.447|-1.053|-1.384|4.332|-2.465|-3.072|0.687|-2.349|-1.325|-2.894|-4.893|9.365|2.397|5.036|4.12|0.376|-2.92|-1.083|-5.137|2.817|2.158|-1.418|-3.093|-3.322|-5.346|1.274|9.79|3.623|-8.306|-1.311|7.394|-4.054|6.663|-4.933|2.356|-5.713|-5.69|-2.906|-1.714|6.709|0|0.306|-3.542|3.672|0.307|2.838|-0.937|-6.434|-0.581|-1.714|-2.234|-2.452|2.8|-6.543|0.273|-5.233|1.526|5.319|8.669|-2.265|-7.08|7.62|-1.393|-0.577|-2.912|1.883|-12.133|12.907|-4.384|2.925|-2.073|0|5.466|-1.362|-2.111|-4.281|5.587|12.295|-5.115|3.531|11.115|-5.557|-1.536|0.321|-0.606|-1.786|10.876|-1.607|-3.465|0.331|1.274|-5.99|-7.495|-9.286|1.015|-4.37|4.57|-0.505|-2.942|-3.318|5.752|4.725|1.061|-5.738|-1.733|1.496|-9.071
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.753|-5.413|0.573|2.048|2.394|-0.298|6.52|4.485|5.429|-13.354|-6.922|2.164|-2.667|-4.94|0.134|5.056|-2.199|-1.221|-0.94|-2.363|-4.271|-2.451|-0.122|3.027|-0.126|1.275|-3.921|0.866|0.248|-5.282|0.947|1.2|-0.596|0.119|-4.448|1.388|-1.369|1.505|-0.805|5.321|-1.43|2.692|2.51|2.311|6.565|-3.179|3.994|-2.81|-1.969|-21.838|0.535|-1.06|-3.944|-0.632|-1.983|5.628|-3.413|3.399|-0.391|1.722|0.133|-2.584|1.976|1.2|2.319|5.772|-0.288|3.731|11.667|10.092|8.566|6.131|-5.4|-15.254|7.078|8.251|-1.927|7.231|-0.616|-0.916|-2.092|18.817|-10.297|5.134|-4.782|-1.979|-0.724|2.436|7.029|-3.922|10.87|-0.361|-4.592|-3.222|5.018|-4.672|-20.442|-28.752||||||3.077|-4.762|-0.726|4.166|4.762|-1.176|1.999|3.306|-1.225|2.084|-5.512|2.835|2.065|-7.985|10.043|0|-10.487|2.298|2.354|-2.3|-8.741|2.509|2.197|-1.086|2.985|-0.741|1.887|2.316|0|-6.159|1.47|-5.882|3.957|-4.468||-2.02|-2.302|-4.403|4.263|-4.389|-0.313|-7.246|2.679|2.439|3.798|-6.232|3.693|-2.985|-2.616|1.474|-1.453|3.615|2.154|7.26|2.713|2.43|0|8.271|-1.116|0.373|-1.107|6.693|0.794|-2.325|0|-1.15|-0.382|2.345|-3.759|-3.623|-1.076|-2.787|1.772|-3.093|-2.02|-1.329|-0.331|6.339|1.428|0.72|-0.359|2.952|1.88|-3.623|2.985|-1.832|5|3.586|-0.791|-3.435|0|-1.872|0|-5.32|4.445|-2.877|2.205|4.616|8.333|-2.439|3.361|-3.644|-4.634|9.746|1.723|2.203|-2.156|-0.429|-4.898|-8.239|-1.112|0.747|-2.898|-4.167|1.766|0.712|9.766|1.991|3.292|7.049|-7.348|13.426|-4.845|3.181|-2.223|-4.255|-2.892|2.11|5.803|-6.276|-0.417|7.623|5.189|-4.933|-4.701|-8.949|8.439|-5.953|9.091|1.763|-5.021|-8.429|8.299|-6.95|0.388|-7.194|-4.468|2.106|1.785
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.465|1.917|2.694|4.551|1.539|2.251|8.679|9.799|14.264|-16.943|-10.796|1.851|-6.087|-1.709|0|0.754|-3.53|2.228|3.63|-3.297|0|7.516|-0.108|-0.218|0.437|-2.03|0.537|-2.514|1.381|2.838|3.153|4.103|3.519|0.123|-4.08|2.756|0.481|0.242|1.22|2.375|0.502|-7.976|-4.102|-4.449|4.425|-0.659|-1.301|-3.354|3.023|-0.43|0.977|-1.073|-1.793|-1.044|-5.148|2.02|-2.942|0.493|-0.975|0.489|-0.487|-4.206|2.391|-0.475|0.961|-0.479|-0.947|-1.402|0.943|-1.395|2.381|5.21|-2.157|-0.371|-0.921|-0.46|6.342|2.499|0.201|6.396|3.417|-0.109|-7.253|0|-9.351|-8.474|2.608|1.322|1.339|3.226|3.827|-2.336|0.943|0.474|9.896|-2.439|-3.529|0.492|0.995|0.601|-3.478|-2.359|-1.851|-2.263|-1.339|0.448|-1.762|-5.417|-4|-4.943|2.734|0.393|5.371|-4.724|-1.931|1.969|-5.926|0.372|1.894|-4.414|-3.973|5.965|-4.363|7.194|0.362|1.465|1.866|7.63|-10.752|3.333|1.887|3.112|8.899|2.609|-3.362|4.385|5.069||2.844|-3.211|1.869|0.944|1.923|-0.953|-3.225|-0.914|-5.195|0.874|-0.434|-8|2.459|1.666|0.419|-5.534|3.688|1.245|1.687|-4.436|5.086|1.288|0.431|0.87|-0.434|4.526|2.314|4.348|-5.479|2.337|-6.141|2.243|9.313|0.991|3.272|-5.961|2.97|-2.416|-0.956|0.965|-0.956|11.764|-2.196|-1.443|-4.903|-2.391|9.884|4.967|-4.025|-0.211|0.106|-6.436|-4.716|17.126|-2.687|-5.584|-7.075|-1.395|-4.868|4.629|-3.139|3.721|-2.273|-5.172|4.036|6.19|-7.895|-10.937|5.349|8.969|-2.62|1.777|4.652|-4.018|-5.085|-4.84|-2.745|-8.928|-1.755|5.555|1.503|-3.273|4.563|1.938|7.054|-12.364|-4.181|-14.837|13.851|-4.207|60.771|12.005|2.264|8.818|-3.985|-7.912|3.194|5.493|-1.11|26.96|-0.933|-3.594|-9.115|-4.172|-1.16|0.258|12.012|2.674|-8.683|3.22|-11.851|7|-7.682|-13.956
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.606|-2.279|13.374|-5.731|5.12|-11.585|10.441|17.444|5.464|2.809|-26.345|25.433|5.861|-9|3.806|4.71|-4.828|3.387|-1.923|-1.549|-2.189|6.261|5.671|-5.536|13.36|19.036|-6.742|15.584|-1.786|12.968|-0.857|0.287|-2.786|3.757|-1.425|-3.039|-7.653|24.841|10.175|2.151|-1.064|-1.053|-3.061|-7.837|-7.536|0.877|-1.156|-1.983|-1.12|0|0.281|-6.069|-9.113|1.707|-9.292|2.727|-0.901|-4.31|4.74|0.682|1.382|-9.015|5.765|1.806|-2.208|6.588|4.68|6.842|-1.809|2.653|0|4.144|-8.586|1.538|-2.5|-4.077|-3.695|1.405|-2.511|0.69|-1.136|3.774|-14.688|-2.165|-7.636|-8.333|-11.374|1.196|-0.889|-3.017|2.959|0.595|-5.882|8.511|-6.401|-6.267|-9.311|2.225|10.068|5.452|-3.729|3.429|-2.235|1.273|4.277|-5.833|-3.485|-7.787|-5.491|-4.251|-1.974|3.167|2.671|-2.27|-1.674|13.274|-4.353|1.472|3.165|-10.023|-0.227|-2.655|21.017|15.1|-1.815|4.423|-0.158|0.795|-13.48|-0.137|4.298|0.287|5.775|-1.497|-4.571|5.9|0.152||-1.049|5.705|-5.539|-7.093|0.842|-2.329|-0.68|0.136|-8.479|2.166|0.641|-1.887|-4.332|-5.137|1.038|-13.126|1.629|1.446|1.044|1.376|1.504|1.749|-1.719|1.86|9.856|1.961|2.256|-4.545|-3.908|1.163|1.058|-1.959|3.828|-6.904|0.786|-3.676|-2.632|-0.835|6.8|0.448|-1.868|5.568|7.885|6.109|-13.746|-8.682|8.145|-11.156|1.531|-9.091|0.372|-4.278|5.849|4.536|-2.874|-2.43|0|-2.194|2.434|0.188|2.5|1.961|7.368|-1.247|4.225|4.886||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-1.517|-6.452|-3.367|51.321|-3.461|3.195|11.065|-1.237|13.318|-16.569|-14.784|3.614|-6.441|-8.944|-1.587|-1.841|-9.254|8.964|1.277|-5.622|-3.861|-0.512|7.724|4.618|-2.805|1.567|-4.878|-0.405|2.207|-2.685|-3.372|6.052|3.121|-3.292|-0.546|2.661|5.155|1.799|2.301|9.396|-5.547|-6.38|-7.418|-6.065|-5.832|-7.215|0.795|0|1.499|1.522|1.185|-0.354|-6.305|-2.481|-5.601|-0.102|-3.627|0.592|0.996|1.619|0.509|-2.866|-0.197|-4.52|0.378|1.536|1.165|-2.091|1.938|1.775|-0.197|0.197|-3.795|-3.656|-2.147|2.947|-1.808|-0.54|5.303|2.326|2.994|1.52|-7.237|-5.338|0.357|-1.926|4.388|0.923|13.152|-0.622|-0.413|0.624|-5.686|-0.585|0.195|-1.727|2.157|-1.734|-9.424|2.321|-4.762|-0.17|1.203|1.394|-4.651|-1.794|-0.809|-4.63|-0.917|2.669|-6.598|7.402|4.613|-2.724|-1.266|2.764|-3.454|2.083|-5.167|-4.776|-0.145|2.976|0|-4|7.527|5.17|-0.482|5.603|-0.507|-5.882|1.288|-5.191|-5.62|8.438|||||-12.169|-6.437|1.764|2.056|-1.018|0.769|-2.743|0.25|-2.914|3.258|1.787|-0.255|-0.757|-2.222|-2.174|-3.044|-1.614|1.64|-0.234|-0.926|3.103|2.195|-3.073|11.023|-1.804|1.042|-1.79|-1.014|1.543|-1.018|-3.44|-2.864|-3.899|-2.242|8.781|5.128|12.717|-0.574|-2.521|-2.459|-0.544|2.507|1.127|2.305|-6.468|-1.067|0.268|-3.359|10.571|1.156|-4.419|2.841|-1.123|9.875|-3.858|-0.589|-4.508|1.139|-7.387|4.407|-4.221|3.269|-3.927|1.059|-4.305|1.024|1.822|-8.353|1.208|-9.211|-4.801|-4.123|||3.223|-0.575|-2.601|-2.115|-2.334|0.616|-1.739|11.139|-4.151|2.056|3.358|-2.929|0.248|3.955|2.557|0.755|-1.228|2.335|0.18|0.588|12.641|-1.605|3.422|-3.212|-1.678|1.861|-3.634|-1.433|-1.597|-1.161|-1.419|-2.631|6.152|-2.446|15.09|0.803|-2.659|5.734|-6.831|4.396
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.052|0.26|12.61|-0.292|0|4.268|8.97|13.158|18.222|0.897|-20.641|13.306|-11.744|-6.954|2.027|10.448|-7.266|-0.345|-0.685|0.344|2.105|0.352|-1.73|-0.687|1.042|-2.041|-6.369|0|3.289|1.333|1.695|1.027|8.148|-2.174|-3.158|0.707|0|0|2.166|2.593|9.312|-11.47|1.087|-9.804|0.99|-1.942|0|-6.079|-0.904|-1.19|1.205|1.84|-10.685|-1.351|-4.884|3.183|1.344|-9.268|-3.073|-1.168|2.392|-12.917|-7.869|8.542|3.672|14.888|-5.176|1.918|2.457|2.005|0.251|-3.398|1.98|1.763|3.117|-6.098|-2.613|-4.751|10.224|-0.496|3.599|12.754|-17.464|3.98|-10.268|-7.246|-9.888|23.788|4.337|7.792|2.394|17.5|3.56|8.803|2.158|-4.795|-9.598|4.531|-6.928|0.302|-2.647|-9.574|-3.342|-0.256|-6.475|-0.714|3.704|-8.784|0.226|-3.696|2.222|14.213|-16.878|-41.626|14.689|6.627|-2.353|1.796|-1.475|-6.354|-11.6|4.331|9.944|2.439|54.889|16.58|-4.691|1.25|8.401|28.125|-6.189|4.068|9.665|3.861|4.435|5.532|0.427||0|-6.024|2.893|-4.724|4.098|-2.789|10.088|-4.603|-1.24|-4.724|3.673|0|-1.606|-1.969|0|-1.167|1.984|1.205|0|-4.962|1.158|1.172|-1.158|1.172|-3.759|0.377|1.533|-3.333|-0.735|3.03|2.326|4.878|0.408|2.51|1.271|-1.255|-2.449|-3.543|0|2.008|-1.581|4.979|0.417|-1.639|-6.154|1.961|-8.929|-2.778|-2.703|2.069|-3.01|-4.777|0|3.63|-0.329|-3.185|-0.317|-3.077|-0.307|1.558|0|0.313|-1.235|2.857|-1.869|8.081|-4.502|-6.607|1.835|1.238|1.893|14.44|-0.36|-1.767|0|-0.352|2.158|1.091|0.365|-3.18|3.663|-1.444|0.362|-0.719|4.906|-12.252|-0.33|4.483|4.317|-5.442|3.521|3.273|-3.509|3.636|-6.78|-1.667|-4.153|4.333|-5.063|2.597|1.987|0|5.965|-2.062|-0.342|-3.311|5.594|4.762|-6.507|4.286|-14.373|2.508|0.949|-11.236
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.79|4.113|8.056|1.408|-3.401|3.667|16.039|4.444|8.333|-14.149|-6.399|1.357|-8.425|-1.63|8.555|13|-5.956|-3.916|3.106|3.04|-3.698|1.565|10.554|7.635|3.269|-3.525|-3.578|1.085|4.143|-1.667|0.559|7.186|-1.957|-5.72|0.557|-1.101|-1.268|10.4|1.729|1.34|-4.715|-6.777|-9.151|1.178|-0.336|0.676|8.824|-3.717|-2.921|0.345|-0.172|1.573|-3.866|-2.936|-3.768|4.598|-1.774|-5.199|-1.506|0.912|-5.051|4.841|6.613|-3.727|-0.617|12.305|6.066|0.928|3.257|8.75|8.967|17.781|-7.426|1.253|-5.338|-4.961|-11.829|4.683|-6.335|-3.933|-8.874|5.586|-4.639|6.011|-6.791|-3.915|-1.92|-0.319|-3.834|3.987|-0.476|-0.316|-1.404|-10.475|1.705|0.428|-3.31|5.839|5.71|-5.814|-8.267|4.022|4.342|5.335|-0.906|5.582|3.465|-3.657|-12.151|-3.634|-1.197|-6.931|7.733|-3.226|5.156|-0.674|-0.403|-2.231|7.022|1.136|-5.376|-5.102|12.644|-2.521|-7.273|6.944|-0.277|12.989|-8.845|-3.973|10.606|5.6|8.507|10.769|9.82|-3.955|0.102||0.102|-6.641|1.934|-3.364|7|1.833|5.139|1.302|-4.258|-11.974|6.628|4.162|13.479|10.997|-0.761|-3.902|10.512|0.27|3.933|-1.385|2.122|0.856|-3.043|2.408|1.729|7.099|-0.154|-4.136|-0.878|3.017|4.574|-6.902|-0.147|-7.084|-5.656|2.774|5.726|19.533|-7.419|-1.97|-3.084|5.91|9.54|-2.975|-2.419|0.324|4.04|-10.677|-0.449|-6.443|3.179|9.148|-6.765|13.712|-6.998|-4.173|1.207|-8.172|-2.564|0.135|0.407|-0.405|-3.141|-3.413|5.89|0.946|-7.5|2.433|-2.13|-6.448|1.548|-3.78|0.345|-2.027|9.63|2.015|1.535|5.962|20.786|-0.163|3.905|-1.008|-0.998|5.254|4.197|-11.613|14.603|-2.523|-2.802|-2.726|10.131|3.495|-0.194|12.174|-6.694|5.342|8.083|-0.688|-7.822|1.72|-2.311|-0.21|5.066|7.583|2.427|-4.186|-6.318|-0.217|1.099|18.182|-7.005|3.242|-1.716|-21.839
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.077|9.428|0.508|-3.115|5.719|-0.345|-2.525|11.654|1.527|7.377|-9.462|2.083|-6.217|9.533|10.538|0.649|1.762|1.566|-0.223|-4.883|-0.842|2.592|-1.489|0.642|-0.426|0.428|-4.694|0.616|-0.205|-1.215|-2.178|3.696|-0.815|-1.8|1.215|1.022|1.875|0|4.575|3.146|-3.05|-0.217|-3.158|-1.042|-1.639|-4.126|0.197|1.804|-1.965|4.948|0.414|-4.167|-1.37|-6.922|-1.081|-0.716|3.137|-7.666|1.91|-6.796|3.344|-0.993|8.244|3.717|-2.182|-0.901|-1.421|-0.53|1.616|-1.066|-0.53|2.351|8.644|-2.115|0.971|-0.194|2.789|1.414|-0.602|12.162|-1.114|0|-0.883|2.027|-4.104|-4.928|-0.815|-1.008|0.813|-1.403|-1.383|-1.938|-11.644|-0.849|0.512|0.687|-2.513|-2.61|-5.692|-7.275|0.574|-0.571|4.783|5.687|-1.708|0.625|-1.991|1.084|2.377|3.105|-2.392|2.451|0.99|-2.572|-0.639|3.471|-3.816|6.61|-0.169|-6.782|-1.553|0.468|-0.62|-4.586|-4.52|-0.562|-2.198|4.748|-3.203|-2.18|7.153|0.884|0.295|-2.73|1.458|-0.724|0.729||0.439|-3.395|4.277|3.04|1.858|-4.72|4.63|2.694|-0.942|-0.469|0.629|-1.242|-4.593|-3.571|-1.547|-3.134|3.966|4.593|0.596|1.821|2.808|1.104|-1.858|1.732|-0.157|6.355|-1.157|2.024|-2.145|-0.656|-5.426|-7.194|1.608|0.441|7.924|-2.473|-1.672|0.92|-1.955|-1.042|-1.611|1.185|3.687|2.358|-3.927|9.967|-1.311|1.161|3.608|2.105|-4.841|-4.618|-0.317|3.789|2.534|-4.823|2.303|-1.777|-13.427|8.333|-1.932|-1.464|5.728|-3.582|-10.786|5.924|-5.718|-1.442|0.263|-1.68|-3.371|-0.866|5.208|2.811|-0.267|-1.706|-5.81|1.761|-5.694|-3.326|9.273|2.308|-5.569|-1.784|0.358|-8.013|-2.775|-4.485|5.94|1.313|3.982|5.018|0|4.364|-0.865|-1.221|2.247|8.097|4.513|-3.93|-0.135|4.526|-0.98|0.281|0.282|-4.313|0.678|3.366|-0.419|-1.918|10.106|2|4.67|-0.957
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.778|-3.505|8.744|3.963|-5.921|3.636|0.457|8.416|5.759|3.523|-26.494|23.951|3.316|-6.444|0.964|8.355|-10.094|-3.182|-4.139|-0.434|4.298|3.03|-4.667|-1.098|0.22|-0.873|-6.34|-1.012|13.825|8.772|0.758|2.325|2.111|0|-2.067|9.632|-0.282|-2.479|8.683|1.829|0|-4.651|-8.995|-13.895|4.524|-2.552|2.133|-9.247|-2.105|0.849|-2.079|-10.595|9.128|2.282|-10.575|8.451|-4.423|0.97|0.98|-2.671|-3.677|-5.391|2.313|-2.261|2.862|0|5.871|7.317|10.314|10.124|-1.46|-2.607|-6.639|-3.418|12.232|-7.746|-6.224|-11.396|3.03|-2.94|5.63|9.807|-10.322|2.146|11.308|-13.043|-3.643|0.18|3.202|6.202|9.409|10.386|13.737|3.407|0.859|-7.671|-11.265|0.47|4.951|-14.042|-10.817|0.379|-11.315|4.593|7.605|-6.241|12.202|-11.817|11.397|-11.326|-14.07|26.276|27.467|-9.189|28.367|-2.464|7.356|8.971|-0.322|-12.567|-3.504|1.924|6.43|3.325|0.605|28.023|21.8|4.975|-16.945|13.089|-3.169|23.042|-5.368|7.467|15.878|1.483|-0.536||-0.798|-1.699|0.924|-4.654|19.369|-4.993|-2.504|0.418|-0.831|-3.087|3.786|-3.077|-11.51|-10.222|0.223|6.147|10.3|5.793|10.182|4.114|3.268|-0.163|-5.401|2.694|-7.883|12.111|7.005|-6.852|1.322|-4.574|-1.4|-1.682|8.458|-2.427|-1.905|-0.316|-7.331|-12|8.392|14.217|-4.573|6.84|3.193|-1.815|-8.321|-12.797|15.373|-8.112|-6.291|-12.198|3.084|-11.912|-7.087|10.397|-2.508|-1.442|-12.523|-3.896|-9.766|4.918|-5.792|20.465|2.381|-7.08|11.881|10.022|-11.304|-8|23.626|0.442|0.332|0.557|-1.319|-5.208|-3.03|0.508|-6.19|14.754|-0.218|-8.116|-2.157|0|6.918|9.655|6.098|-20|8.351|3.05|8.127|-10.443|35.429|7.034|14.136|6.704|-9.596|4.577|15.447|-2.767|-4.528|17.257|-12.233|0.98|4.082|-10.092|-7.627|-6.349|11.702|-6.623|-8.761|5.92|-13.074|33.148|20.536|-3.656
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13.909|35.723|8.279|2.249|5.146|6.047|-1.596|26.887|7.738|3.491|-12.724|-6.218|-4.032|10.517|14.024|1.653|-1.023|7.472|-1.728|7.176|-3.139|0.225|7.487|1.971|4.639|-4.902|-6.636|2.342|-1.386|0.464|15.24|-10.096|0.483|-3.044|-1.158|0.699|3.623|-1.428|-4.11|-3.524|9.661|15.643|1.705|-6.383|9.303|-16.707|9.549|1.073|14.417|20.74|1.503|0.759|2.724|-4.105|-5.3|0|-6.601|7.447|11.462|2.016|1.225|-1.607|-3.488|1.975|-5.597|-4.626|4.851|0|3.476|1.568|3.658|7.424|-1.717|-0.548|-3.906|5.784|-5.097|7.142|1.71|4.464|3.225|4.327|-12.605|6.251|-11.811|-3.789|-0.751|-6.666|0.351|-3.729|7.274|-5.499|-1.689|0.679|3.887|1.434|-2.447|11.719|0|1.586|-5.262|-6.666|0.351|-3.071|-2.333|-1.316|5.191|-6.472|-4.924|-4.97|-6.558|3.099|2.012|-7.201|-0.266|2.175|-2.128|4.736|0|-6.021|-3.046|9.141|4.035|7.43|-3.869|-1.702|11.905|-0.592|-7.397|-0.815|4.249|-3.552|0.55|14.827|3.595|-0.326|0||-1.286|-14.795|-5.194|6.354|1.4|-5.054|-1.828|-3.769|6.989|5.383|28.832|-1.438|-2.113|4.796|1.499|-4.643|-0.356|5.64|1.526|-2.239|-0.372|-0.739|-2.867|1.086|-3.833|6.296|4.651|-0.77|0.776|3.614|-7.434|0|3.461|0|3.175|2.439|-2.767|-3.435|2.344|1.077|0.37|8.87|-16.778|-2.931|-7.251|-1.78|0.898|-6.18|2.594|-16.265|-1.069|-0.796|-4.071|-1.257|-38.162|1.267|2.857|-3.751|-6.327|0.238|-3.839|0.229|-5.15|3.782|7.676|18.468|-8.811|-5.392|0.738|-4.024|-6.223|-2.386|-1.495|-1.061|3.276|24.121|-1.073|1.085|6.957|-4.957|-6.202|0|2.649|-1.045|11.076|-13.604|-8.311|-9.794|-2.24|-3.727|-3.588|5.59|-3.283|7.693|-6.239|-3.389|-1.666|0.372|-6.76|-7.383|3.831|-4.609|-3.232|-7.143|-3.578|3.27|2.328|3.466|-5.816|0|-11.765|-5.33|9.893|-8.353
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.866|-1.107|-7.718|8.231|3.43|4.795|-3.471|26.915|8.304|-10.442|-13.426|0.69|-5.476|-5.075|-3.695|3.58|-4.818|-0.351|2.154|-4.783|-1.127|-3.057|0|6.388|-4.227|-2.176|-2.026|0.536|1.967|-1.188|-4.83|3.291|-3.285|-4.976|1.486|1.917|2.059|-0.614|0.721|2.213|-4.431|-0.301|-6.038|0|-1.396|-5.286|-1.305|-1.709|-1.68|1.276|13.527|0.486|0|6.847|-2.331|4.556|0.962|-3.609|-2.61|3.32|2.226|0|2.835|-2.029|-4|-1.715|-0.8|-2.439|-1.442|2.97|3.166|0|-4.488|-0.966|0|6.591|2.426|7.85|1.972|9.809|-0.381|1.546|-6.393|1.345|-6.833|6.294|0.733|-2.613|2.307|0.489|1.865|2.683|-0.887|-0.628|4.467|4.246|-3.054|0.4|-1.962|-4.374|-0.868|-4.722|0.594|1.567|-5.688|5.904|-5.896|6.522|0|3.241|7.652|0.134|5.085|-3.279|-1.481|3.196|-3.097|0.815|-0.271|-8.427|-0.616|-5.139|0.233|1.426|2.184|1.603|-2.757|1.955|-1.207|2.096|-1.817|-6.981|-0.783|4.925|-0.234|5.687|0.998||0.251|-1.842|-2.164|-2.576|-1.043|-0.69|-0.686|-1.686|-3.991|-0.856|2.522|1.899|0.562|2.654|-1.366|-1.236|-3.575|2.67|8.837|2.103|-0.858|1.619|1.133|-0.252|-0.748|-0.865|-1.702|-2.14|-1.176|2.654|1.47|0|-2.739|2.065|-1.906|0.119|-4.773|0.801|0.23|5.194|0.12|-0.481|4.791|2.721|-3.258|-3.156|-0.603|-0.718|-5.221|1.497|1.403|3.256|5.07|2.868|-1.919|-2.977|-3.357|-4.028|2.597|-8.559|-0.357|1.818|4.43|2.731|-0.646|1.842|-2.564|-6.921|5.409|-0.625|2.041|-3.567|-2.401|-8.159|2.834|-2.541|2.608|0.8|-1.906|4.327|-1.498|-0.459|9.962|-2.938|3.549|-3.663|5|11.588|-0.992|11.532|-5.663|-1.757|5.077|-0.763|-6.96|-3.297|-0.274|1.955|-4.66|0.401|2.466|-3.439|0.8|8.696|0.145|-3.23|7.068|3.101|-5.147|7.087|-3.788|-0.452|-10.887|2.621
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.886|-3.98|10.44|1.111|-0.826|1.397|6.548|12|5.634|-2.74|-28.78|18.156|-3.073|-5.541|-1.302|8.782|-10.178|-2.963|-8.784|-6.526|7.223|13.59|-1.763|9.669|0.836|0.279|-16.159|1.185|6.566|2.857|5.769|-3.704|10.204|2.083|-11.579|3.261|-2.902|2.71|5.128|0.862|0.87|-10.39|-6.098|-8.482|-3.24|-3.34|-1.033|-19.333|-6.687|-5.441|4.777|-5.255|8.044|2.258|-7.738|13.706|-2.152|-12.337|-0.434|14.76|-4.286|8.434|37.678|8.483|10.511|-1.676|-1.377|7.715|-6.389|6.825|-6.389|-16.279|7.5|12.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.712|2.807|8.365|4.503|-1.821|-1.03|18.085|6.3|27.105|-24.496|-18.354|6.469|-7.711|-9.05|-3.704|0.218|-6.531|4.034|0.857|-3.711|-3.77|2.648|-1.603|2.569|-1.017|-2.866|-2.879|-3.519|1.313|0.756|-0.377|-0.188|1.721|-5.766|0.543|6.977|-1.338|-1.876|-7.143|7.29|1.518|1.346|-3.525|0.936|1.908|-5.755|-9.002|-4.68|-6.423|11.201|-3.599|5.97|-5.039|-13.251|-4.063|-2.679|-6.999|-3.436|16.09|-8.404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.098|-10.848|-0.62|9.498|-3.281|-5.926|14.245|-8.986|39.356|-23.425|-38.449|6.272|-5.424|-7.378|-0.469|2.073|-7.249|-0.295|2.572|-3.221|-2.845|-0.284|1.148|8.062|-5.425|-6.831|0.826|-5.098|0.791|-5.006|0.251|-4.551|||-0.47|-1.389|5.883|1.493|0|5.456|3.473|-9.26|-1.457|8.307|0.422|-2.572|-3.283|-0.986|0.995|8.414|-1.173|-4.771|-1.989|-0.986|-2.405|-0.951|0|6.816|1.864|4.213|-3.239|-2.048|1.666|-1.132|-1.32|1.337|-14.361|-1.305|-1.287|-1.272|11.321|5.999|-10.314|-7.083|-2.834|2.917|-1.235|-3.572|-2.703|4.016|0.403|2.057|-4.33|-2.308|-1.515|-3.297|0.368|-3.203|10.197|8.974|8.333|-1.369|-1.352|1.835|7.389|5.073|-3.401|-2.439|-1.443|3.484|-6.946|1.409|0.472|-2.752|-7.234|0.427|-2.904|4.782|5.505|3.317|2.927|-3.756|1.429|1.449|1.971|2.836|-5.999|0.479|-7.93|-0.439|-0.87|-2.127|-7.48|8.085|3.983|-7.756|0|-1.606|0|-3.489|1.575|-7.972|1.471|-2.857|-3.114|0.697|1.056||6.367|-4.982|11.508|-1.562|0.788|-1.168|-2.281|1.544|8.369|-0.417|1.694|-1.255|0.419|5.31|-6.612|-2.811|8.733|-1.292|7.906|6.437|2.227|1.541|1.46|1.374|-3.568|3.59|-1.966|0.311|2.447|-3.392|-2.7|-4.761|-3.67|2.347|2.898|-2.817|-0.931|0.939|1.429|-5.406|-1.333|4.166|0|-0.917|-0.457|-3.948|12.316|-1.457|0.981|1.999|-0.496|-0.495|-3.81|-4.11|-3.097|-3.83|-0.424|-0.422|3.043|1.771|0.445|7.143|1.941|9.692|-0.53|5.006|-3.749|-3.71|0.206|1.361|3.243|-4.835|-5.171|-4.652|0|2.872|18.884|2.567|2.882|-3.477|-4.43|6.613|13.234|-3.979|8.195|-6.735|0.782|3.375|5.255|-12.979|-8.588|-7.523|-1.239|-0.514|-3.083|-6.513|0|-12.955|4.66|6.787|-0.451|9.36|-3.792|-1.402|-5.727|1.34|5.164|8.785|-1.609|2.578|0.622|-0.72|-5.269|0
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.587|-6.667|1.351|0.301|-2.582|10.793|4.626|13.601|3.852|0.973|-12.606|13.688|1.803|-12.23|-15.347|6.347|-3.86|-6.192|-6.448|0.55|2.477|5.589|2.937|1.365|-11.331|-1.41|-6.869|2.911|0.313|-1.842|15.896|-15.02|38.354|-2.316|-58.295|-4.296|0.273|0.273|2.008|0.28|26.773|-2.811|-4.274|-4.582|16.961|-8.954|10.617|-10.427|0.577|0|-2.105|-7.896|-4.944|-1.33|-9.073|-2.439|-2.792|-4.597|3.395|-5.254|-0.533|-7.921|8.526|1.332|-3.374|0.984|-1.556|3.954|6.877|-0.268|4.946|-2.164|0.079|11.257|14.379|0.656|0.507|4.281|-0.63|-1.653|-2.173|1.539|-13.069|0.9|0.634|-8.306|-1.714|1.956|6.8|-5.103|7.237|9.781|-0.543|-2.504|4.11|-11.096|-4.713|8.475|-7.852|1.552|-0.301|-6.283|-5.768|1.424|18.037|10.77|-0.749|-10.224|-0.535|-5|-2.318|7.426|11.613|-16.39|-0.905|1.758|7.319|8.317|0.834|-19.502|-7.69|16.272|32.958|4.105|4.41|11.087|-0.406|4.458|-13.736|-8.286|6.372|19.928|-0.779|-2.957|14.669|4.621|3.413||2.987|-11.715|-10.424|14.207|3.026|18.164|1.971|-4.426|5.568|-2.426|-1.81|-2.052|4.18|-4.102|5.196|0.395|-1.741|7.151|3.763|-0.321|1.083|0.108|-2.536|-2.172|-1.528|4.136|11.333|-2.079|-7.09|-2.614|1.164|-8.254|2.489|-3.644|-2.431|-2.908|-4.757|0.961|10.628|4.02|-5.239|5.529|-4.785|16.761|-3.348|-1.595|4.44|-6.922|-0.513|-8.809|-8.835|-9.754|-5.073|1.636|0.577|1.179|-0.64|2.459|3.599|4.937|-6.127|2.003|-10.73|-2.849|-0.346|9.394|-7.368|-7.767|-0.194|16.566|-0.747|-0.149|2.525|-7.305|-4.082|0.685|-4.824|-1.287|-1.708|-1.801|1.131|-4.556|11.721|-3.739|5.51|-19.053|-5.76|-3.794|2.56|6.084|0|15.496|-4.091|-4.483|-15.657|13.539|0.832|-1.422|0|15.041|14.234|12.54|2.658|-6.304|1.341|-6.282|11.818|9.502|-31.097|17.108|-28.036|-5.199|7.224|-12.841
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.887|-1.115|1.894|5.6|-2.344|-3.759|46.154|7.692|6.962|-9.817|-21.786|-0.444|-9.274|-6.061|3.529|5.372|-12.319|-1.779|2.182|-8.638|0.669|2.048|-3.934|4.096|-1.347|-1.329|-4.444|-0.316|2.265|1.645|-4.101|1.929|-3.416|-6.395|-4.178|2.865|2.647|-1.163|0.88|4.601|-0.912|-6.534|-5.63|-0.798|-2.591|2.387|5.899|0.85|6.97|1.227|3.492|-5.12|-7.521|-4.011|-1.058|2.439|6.034|-1.972|2.601|7.788|-5.865|-3.399|4.13|0.296|-2.312|1.17|0.588|0|0.89|3.692|2.201|8.163|-4.235|-5.247|-2.41|1.22|-1.796|1.212|-3.226|3.021|1.534|1.558|-14.171|0.538|-11.639|-4.966|2.309|-1.367|1.152|1.878|-4.27|-3.261|-1.919|-1.677|4.605|4.11|-3.947|0.22|-5.797|0.625|-9.263|-1.673|1.701|0.38|-8.666|10.962|-4.059|2.652|-2.583|3.435|-0.38|-3.663|3.802|-2.773|2.852|0.19|-5.576|1.091|-0.362|-9.061|-1.14|4.244|-5.153|5.792|8.103|0.742|-3.058|2.963|-2.174|1.845|-0.368|-7.483|-0.676|2.957|2.862|1.636|0.733||-3.02|-6.633|5.236|-0.174|-0.174|1.411|-3.571|1.554|-2.689|-2.619|3.035|-2.787|-1.771|2.475|-3.349|-3.39|-0.916|-1.057|5.582|-3.241|-2.115|1.846|7.261|-1.783|-0.804|-3.416|6.271|-0.98|-1.608|-3.566|0.781|-6.158|-2.292|3.561|5.975|-1.7|1.411|5.455|3.419|-2.662|-3.376|-3.864|5.546|-0.163|-3.155|2.258|11.111|-2.277|-11.059|-0.311|-1.679|-6.16|-1.69|1.284|-2.503|5.58|-1.017|-0.722|-1|-1.823|-2.195|-1.085|-2.77|2.019|0.678|-0.27|-0.671|-6.053|5.033|-3.576|4.261|4.161|1.98|-6.728|2.71|-1.072|6.571|0.143|0.866|-4.677|1.678|-2.055|9.445|-2.77|7.862|-3.196|6.311|11.151|-2.113|-16.716|0.888|0.745|-3.175|2.515|-3.29|-5.285|3.217|9.327|-7.627|1.288|-2.917|5.263|6.875|12.875|-0.351|-3.723|-1.005|18.688|-4.554|8.884|-9.363|-7.772|0.521|-13.383
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.394|0.626|-1.44|-0.205|-3.181|5.451|3.024|9.198|27.711|-12.632|-26.641|10.448|-1.883|-5.906|9.719|-9.037|-4.143|-19.789|-11.733|4.167|2.71|2.786|-3.399|-0.282|4.579|3.834|-1.062|2.171|-3.153|-0.745|4.355|1.58|16.575|1.685|-6.48|0.351|3.267|3.571|3.502|1.782|4.772|-11.397|3.619|-4.719|0.547|-1.968|12.249|-8.624|3.025|-3.818|0.182|-3.684|-0.87|-5.892|-6.575|3.645|-3.221|-5.37|0.584|0.587|-0.439|-6.939|2.225|-3.36|1.087|-0.675|-0.67|3.9|12.539|0|-2.446|-4.386|-5.525|6.003|8.413|1.449|-1.115|6.803|3.158|4.587|4.808|4.418|-13.692|3.22|-6.678|-8.129|-1.955|3.583|4.052|-2.681|7.276|13.873|4.637|1.848|0|-2.794|-5.472|6.855|-0.601|-7.934|-12.862|2.81|-6.202|4.878|6.218|-2.525|4.947|-10.866|-0.781|-7.914|-1.975|9.414|1.727|-10.784|11.215|-2.58|-9.229|14.331|-0.314|-9.517|-2.086|11.3|-17.179|48.008|7.992|13.225|50.699|8.333|-11.409|0|0.676|12.121|6.024|4.622|1.277|-0.424|5.357||-8.943|-7.17|9.053|-2.016|2.905|0.837|2.575|-1.688|-1.25|-3.226|5.532|-4.082|-6.13|-5.091|-2.827|-2.749|0.345|10.266|0.766|-2.247|5.952|-0.787|-0.392|4.082|-7.547|-0.376|9.917|0.415|-2.033|0|-8.209|4.28|4.049|0.816|4.255|-5.622|-3.113|-8.865|7.224|0.766|4.819|3.32|8.072|-5.907|-5.578|-9.712|14.403|-4.706|-11.458|-7.987|-6.006|-9.511|-7.305|9.972|-8.608|0.254|-4.136|-3.747|-2.064|7.921|-8.39|0.227|2.326|-6.318|9.286|7.143|-10.909|-17.603|38.701|18.827|-1.22|2.181|0.943|0|0|-0.625|-8.046|-1.972|8.232|-8.38|12.226|14.337|10.277|0|19.905|-17.899|-4.461|-4.947|1.434|-3.125|9.506|8.678|-9.023|1.916|-16.613|10.993|-1.053|6.343|-4.626|22.174|-10.156|1.992|2.869|-6.154|0|14.035|21.925|5.056|-10.192|8.901|-16.895|-7.983|3.03|-13.158
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.358|7.285|0.533|-5.416|11.831|2.453|26|0|14.822|1.915|-31.983|21.228|1.064|-7.084|-0.655|4.983|-12.085|-1.488|-8.943|2.5|6.984|10.147|-1.768|6.507|5.036|0.361|-10.065|-9.412|4.615|17.754|-2.817|17.72|-3.307|3.634|-3.119|-2.74|-7.427|-2.128|15.574|4.274|2.295|-4.289|-12.774|-6.164|-4.419|-1.61|4.37|-10.121|-9.563|-4.188|-0.779|2.941|-9.002|1.481|-6.467|0.116|-2.37|3.747|-2.844|-4.767|-1.494|-8.674|2.09|4.47|4.679|-4.171|-3.229|5.09|-1.257|-2.551|3.049|-2.161|-1.719|4.989|7.412|-13.34|-4.977|-1.114|5.692|2.515|-0.6|14.679|-9.824|-5.751|-2.749|-11.642|-0.666|7.803|-1.065|0.625|13.131|7.375|0.655|2.118|5.529|0|-5.028|4.801|0.471|14.555|-6.076|-0.629|-4.904|-3.908|3.819|-3.121|13.517|-19.194|-1.049|-8.189|-0.192|5.799|6.616|-16.106|31.933|-1.303|-6.741|-87.123|16.773|-3.554|1.115|1.001|10.207|11.538|21.951|15.618|-4.456|-5.206|-3.048|-3.315|10.93|9.263|-0.885|2.032|-3.275|10.361|3.491||12.64|-3.784|32.143|9.589|6.458|-14.286|8.108|-10.069|-10.974|2.05|7.095|-6.625|-2.311|0.776|-5.155|2.568|3.925|27.4|-13.194|-0.518|-6.006|0.326|-1.603|-10.086|3.274|18.938|5.41|-23.209|-8.877|-5.432|-2.41|3.491|-2.433|6.753|10.632|-11.675|-1.005|-0.748|-0.865|1.125|-4.648|-2.894|-0.917|-6.034|-5.306|-0.81|4.11|-6.41|1.4|0|-5.123|-0.566|-3.986|0|0.364|2.996|4.912|-15.167|-10.314|8.958|-10.365|-4.196|-0.418|-2.71|2.786|0.701|1.857|0|1.449|0.73|0.735|-4.225|-0.699|-5.673|9.538|0.875|2.695|8.795|-4.361|3.382|0.323|7.652|-2.211|-1.672|5.654|-19.716|6.175|13.118|-2.003|-2.917|23.896|9.451|9.771|-3.605|-0.116|1.653|3.672|-0.366|-7.449|8.578|-0.122|-2.506|2.445|-9.111|-2.067|-3.263|-1.042|-2.24|-1.307|-0.1|-6.916|-5.81|-2.906|-12.687
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.78|-5.018|-1.413|7.878|9.916|13.832|11.922|-11.912|23.643|-27.731|-6.299|-11.189|-14.627|-6.512|0|0.467|2.392|4.5|4.384|2.68|1.083|6.829|-2.483|4.852|-6.527|-1.739|-1.814|13.164|-4.498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.97|-1.635|5.007|4.798|-2.77|2.235|9.82|-2.083|-3.852|-0.916|-16.24|6.395|-11.125|-1.195|-3.125|5.882|-6.956|-0.454|-2.111|0.897|-4.599|5.411|1.954|0.346|1.641|-0.234|-4.469|4.801|1.667|-3.114|0.814|2.994|-1.3|-1.742|-1.487|9.524|-4.431|4.899|-1.118|0|13.221|-0.42|-7.513|-4.099|3.604|-4.074|0.372|2.934|-3.09|-0.123|1.759|6.702|-3.866|-0.513|-9.302|7.635|-5.444|-3.429|2.7|-1.617|-3.778|-3.846|6.364|5.769|-5.455|-2.222|3.448|6.748|5.982|6.215|6.158|1.488|-2.89|2.823|-1.029|-2.579|-8.639|0|-8.612|3.98|2.03|3.141|2.688|2.058|-2.279|1.913|1.808|-6.865|0.521|0.524|2.826|0.814|-4.161|1.318|6.154|5.147|-0.147|-0.439|4.427|-1.355|-8.287|-1.362|0.686|1.25|-2.174|4.545|5.075|4.199|-3.017|0.455|2.644|-7.081|3.284|-6.944|-1.235|-1.884|-4.376|-1.019|5.938|-2.5|-3.919|-3.064|5.974|3.356|-3.871|0.519|-0.9|-1.519|-7.059|-6.388|1.226|2.867|8.189|-1.467|-2.619|2.941|-1.33||6.71|-6.288|11.456|-1.198|0.133|-1.704|9.942|-0.287|-4.918|-4.188|1.326|-5.395|-11.346|-0.663|3.429|-6.915|4.561|2.509|-1.461|0.565|10.625|2.302|-0.382|0.641|2.767|4.834|9.036|-2.924|0.441|5.745|-1.529|-2.679|-1.898|-2.837|-1.947|4.506|0|5.36|1.24|2.219|-2.773|10.187|0.17|0|-3.448|8.75|-2.098|-1.038|1.761|-2.74|7.749|0.557|-2.883|10.558|-1.953|-6.399|-4.371|-3.051|0.34|-3.289|0.662|3.78|1.748|6.716|2.879|6.327|-1.21|-9.489|-4.861|3.041|-0.887|0.178|4.842|-5.789|2.334|0.542|-5.137|-1.684|1.02|-2.97|-1.463|-1.284|-1.735|2.922|20.078|-0.965|-2.264|4.95|-6.134|8.797|0|4.325|-0.211|3.712|-6.911|-2.574|0.198|1.818|6.452|6.164|2.217|-2.392|-3.622|0.33|-1.732|5.6|0.806|4.202|-4.032|2.844|-2.989|0.346|3.337|-5.73
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.557|1.829|-2.381|0.719|4.774|7.568|-1.333|11.111|14.796|-16.477|-17.177|4.294|-0.122|-5.882|0.931|-0.464|-4.641|-2.583|4.148|-1.545|-1.415|-2.442|11.611|0.596|-0.71|1.685|-1.071|4.218|2.155|0.51|-0.127|-0.127|0|-1.006|-2.573|0.246|1.118|-0.862|4.37|2.774|-5.375|1.781|-1.75|-2.558|-0.605|-1.9|-3.44|-0.229|1.628|1.058|1.31|-2.098|-0.464|-3.255|-1.656|-0.767|-0.328|-0.218|0|0.328|-1.188|-5.026|4.952|2.539|-2.998|6.5|-1.461|-2.837|1.435|0.788|2.979|1.172|-0.698|-2.036|2.197|1.641|-4.477|-1.559|-1.412|-2.344|-1.36|-0.316|-1.44|-0.207|-5.634|-1.433|2.457|0.482|0|-2.395|-2.813|-0.92|-0.464|-0.449|1.857|0|-2.723|-0.456|-6.744|-0.843|0.424|-0.828|-4.009|-2.723|4.058|6.919|1.314|-1.297|2.217|0|3.196|-3.527|-0.442|-3.381|0|0|-3.679|3.378|1.28|-2.097|0.851|4.868|0.448|3.676|-1.361|-2.215|5.127|0|-1.38|0|0|-1.361|-0.456|-2.639|0|-1.733|1.764||-0.442|-2.56|0.857|-2.517|-5.175|-1.57|1.189|-1.564|0.395|1.595|1.621|2.486|-0.417|0.84|-1.641|2.085|0|0.851|5.798|0|-0.879|0|-1.741|1.319|-2.571|0.422|5.944|0|-1.349|-1.331|2.265|-1.343|-0.45|2.288|1.387|-1.368|-1.795|-2.198|0|-2.138|-2.518|1.703|3.069|-3.381|-0.425|2.147|1.756|-3.381|-2.487|3.869|-0.431|0.433|-4.113|0.825|-2.037|2.079|0.42|-2.447|0.826|-1.614|2.475|0.84|-1.641|5.623|-4.931|-2.811|0|-3.092|-1.528|1.939|-2.651|0|2.333|-3.01|0|-1.483|-1.822|0|0.738|0.733|3.441|-0.764|3.946|-2.682|3.153|-2.692|-1.88|2.313|-1.143|-0.764|-6.707|0|4.045|2.641|1.534|-3.339|3.056|-1.13|-1.128|-1.461|-5.56|2.124|-1.051|1.79|-0.715|-1.051|2.517|4.12|-4.294|5.673|-5.709|-1.41|-3.729|6.112
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.836|-4.67|2.81|3.515|-4.514|2.98|8.961|10|5.105|-4.857|-17.258|3.297|-11.555|-2.833|5.654|6.746|-14.474|-6.262|7.992|2.737|1.064|-1.468|0.527|3.264|-2.957|8.976|-5.85|-2.534|1.067|5.518|-1.333|8.696|5.478|-9.144|-3.247|1.477|-1.676|3.111|-0.344|-1.135|-7.749|-9.221|-6.572|-0.88|-1.73|-5.09|0.828|-2.894|-2.813|0.787|0.316|0.317|-5.961|-2.612|-4.966|-2.027|-3.896|1.183|2.838|-7.035|0.632|0.893|1.292|-2.273|-0.252|3.52|17.099|-2.963|1.048|4.702|-4.918|-4.28|-0.567|4.755|3.221|1.558|-6.277|7.535|5.99|5.624|-5.482|1.176|-8.462|-3.418|-6.267|-4.011|2.747|-3.958|1.337|0.673|1.503|1.385|4.335|-2.26|5.201|-3.443|-9.832|-2.522|-6.154|15.912|-5.325|0.26|-0.13|-0.259|-0.644|-3.121|-0.249|-1.834|1.112|-0.858|1.619|2.817|1.166|-5.392|-0.488|7.19|-3.774|3.113|-9.825|-5.733|-1.306|0.437|5.172|2.837|3.171|1.36|-4.599|0|-2.417|9.034|0.631|-7.26|1.788|-0.71|8.472|-1.392|4.222||8.131|11.27|-3.226|-4.124|3.191|-4.499|-4.438|4.797|-6.775|4.83|1.295|0.725|-4.432|-4.624|-2.699|-4.89|-1.208|-5.909|-2.439|5.128|2.143|4.608|-1.714|5.284|2.24|1.065|-0.266|2.31|0.96|5.652|-11.538|3.448|14.07|0|-0.452|-1.775|5.625|2.236|-4.863|-3.66|-1.158|-2.401|14.194|-3.876|-8.381|-9.744|-1.763|-6.478|-5.246|-1.322|-3.404|-2.388|-0.414|7.684|0.447|-4.691|3.646|1.23|-4.283|6.499|-7.587|-1.76|-3.109|-0.796|-0.985|6.283|0.951|-2.775|-1.418|7.634|-0.218|-0.863|5.701|0.573|0.461|13.168|-6.463|-1.914|0.12|-0.12|2.956|-0.123|0.123|9.73|-16.573|-11.3|-1.478|6.73|-2.462|-1.515|4.32|5.211|0.222|0.559|-4.176|3.433|5|4.75|-8.371|-0.223|1.012|-5.826|-1.973|-3.41|2.256|-3.465|6.992|2.944|-11.401|7.813|-6.341|-3.302|3.415|-6.393
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10.218|-11.673|-2.004|5.081|-1.103|-3.205|12.553|1.764|26.027|-29.382|-9.618|8.157|-6.623|-10.297|3.062|9.13|-8.554|-12.944|4.06|2.651|2.724|0.389|3.748|1.86|-0.206|-0.103|-0.103|-5.717|10.021|2.067|-3.971|12.063|1.665|-5.512|-1.44|-0.222|5.115|2.872|-0.358|2.944|-2.975|-4.109|0.229|-2.237|-2.828|-4.563|-3.984|-6.864|-3.578|-2.443|-2.715|0.34|-5.778|-4.155|-5.385|5.692|-3.417|-6.267|0.138|-0.966|-2.295|-0.134|5.398|0.858|-0.851|7.317|-0.607|-7.173|-2.736|4.131|-1.68|6.408|-2.472|8.007|-3.631|1.848|-5.806|-3.5|-2.459|6.861|1.331|9.561|-4.489|6.425|-10.604|-8.118|4.378|2.019|0.871|-2.134|3.384|1.341|-1.613|-1.588|-8.332|-0.918|-2.926|3.557|-13.158|1.628|-11.522|-2.606|-3.107|4.674|-2.089|-1.951|-3.756|-6.579|0.441|-4.22|-0.419|-0.833|8.108|-4.311|6.423|5.825|-9.251|1.339|2.283|-9.129|3.433|-1.688|6.757|5.213|2.427|4.251|-4.541|-0.481|-2.348|-4.91|5.164|1.429|5.316|2.467|5.531|8.217|-1.045||2.989|-6.488|9.158|-1.563|-1.187|1.201|5.988|-7.757|-0.583|4.01|0.857|-5.226|-5.902|-1.613|0.65|-5.81|4.03|-0.461|-0.429|6.265|-0.904|4.977|-4.201|12.086|-5.528|4.523|1.92|2.898|-2.942|-0.761|-9.865|6.75|1.394|6.334|4.067|1.422|4.925|0.752|0.605|0.456|-8.99|-2.429|9.778|2.584|-1.053|0.151|-0.747|1.672|-3.235|-2.718|1.599|-1.291|-1.414|3.818|-1.447|-5.601|-2.918|11.046|-7.114|7.185|-5.409|-4.756|-2.07|-3.254|-6.876|4.38|-5.626|-0.457|-3.208|-4.44|1.502|-6.613|6.738|2.974|0.442|-0.11|3.547|3.924|-8.983|-6.288|-3.333|-4.225|13.177|-2.487|17.254|-10.349|-5.943|5.742|-1.072|-13.611|-6.087|5.505|-6.034|11.005|-11.064|2.174|4.545|-10.569|-8.55|6.746|-1.176|-4.135|-6.007|-3.741|2.439|0|2.867|0.722|-12.618|7.823|-10.638|-7.843|2.882|-1.977
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27.058|-2.703|4.607|9.018|-11.694|2.585|24.134|-8.028|27.177|-25.45|-19.399|11.483|-24|-2.827|0.355|28.767|-10.612|-2.778|2.024|7.391|-7.258|5.532|-1.674|8.145|11.842|-7.663|-2.728|0|19.565|-14.814|9.644|0.408|3.371|5.328|21.265|6.294|-0.85|3.524|0.889|-1.171|8.93|14|0.918|-3.54|-3.087|0.864|0.173|-1.87|1.905|-3.024|2.94|-3.827|-6.677|-2.866|-2.499|-0.585|-1.723|-3.064|0|5.588|-3.545|0.713|2.49|0.736|-10.436|-1.943|2.933|0.402|2.609|4.149|1.158|6.472|-4.418|0|-3.138|-2.774|-5.505|6.416|-2.846|-3.149|-7.187|-7.126|-8.205|2.775|-2.396|-2.637|-3.804|7.33|1.488|1.509|8.422|1.303|-5.168|-2.52|0.22|0.551|3.544|6.968|-2.154|-1.414|-7.12|-2.038|1.415|1.547|-3.519|0.213|13.18|0|-3.948|2.014|1.443|-7.453|1.126|-7.396|4.234|0.656|-4.588|2.348|0.429|-3.715|-3.101|3.627|1.26|-9.668|0|0.475|0.962|0|-4.148|-12.499|0.813|0.408|1.66|-0.413|-2.419|3.333|0||2.565|-5.645|0|-1.977|-2.692|2.767|15.525|0|5.289|-5.023|-0.455|3.774|-0.934|-4.037|-0.889|-2.174|5.505|9.219|2.674|-1.52|-11.48|4.695|0.948|4.975|-1.47|0|-4.226|-6.168|-1.731|6.451|1.403|-3.168|0.913|-6.009|-3.719|1.255|-9.469|6.882|2.49|0|-2.823|12.727|-2.222|0.447|3.225|5.34|8.307|5.316|3.436|1.512|-4.445|11.524|2.802|8.277|-1.361|-7.257|0|-1.567|0|0.131|-6.02|2.648|-2.099|5.058|-1.154|8.183|5.409|-4.202|2.734|2.659|-3.698|-5.638|-1.194|-3.085|-2.75|-3.148|-0.121|4.551|8.356|-2.537|-5.905|-0.5|1.01|4.074|18.721|-8.429|25|-0.178|-6.5|-1.478|-7.023|3.968|-4.255|8.402|-10.074|-1.026|-1.159|-4.564|-10.186|1.004|-17.835|-8.491|-5.357|2.752|9.109|-16.402|0|2.137|-0.426|7.798|-20.147|20.264||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|-7.08|5.116|7.931|-4.23|5.369|5.001|17.061|11.065|-20.549|-22.554|7.798|-11.021|-5.405|1.171|8.475|-11.941|-2.545|-1.786|1.449|1.098|-2.15|-2.447|3.623|-4.828|0.695|-6.796|5.461|0.687|8.582|-6.944|-7.988|16.125|3.673|-5.405|4.435|-1.587|2.857|0|0.823|2.966|-1.255|-7.722|-9.441|-12.805|-5.747|-1.972|5.655|-3.448|1.754|-2.006|11.859|7.586|1.399|-10.063|29.268|-10.219|2.239|-12.418|73.273|0.684|52.787|-2.215|1.557|-4.778|2.361|0.169|2.957|-2.377|3.88|3.846|2.439|-1.661|0.185|-1.993|-11.962|-4.275|0.769|-1.961|-0.6|0.908|5.423|-21.918|0.753|-14.301|-1.483|-6.995|34.437|50.099|-4.554|2.132|4.665|0.305|-3.816|2.302|2.252|-2.006|0.605|-12.917|12.673|-8.514|-0.181|3.558|-1.657|-4.569|-0.698|7.91|-7.652|-7.705|-3.858|11.917|1.401|3.442|-13.885|5.776|-3.81|0.962|1.463|2.671|-3.387|4.553|1.195|11.407|-2.952|2.846|2.132|-8.511|-4.082|-3.13|3.761|-6.847|6.621|5.556|2.574|5.837|-5.166|1.689||11.74|-7.198|-7.052|-4.983|-7.029|-2.492|14.032|-9.194|-2.362|-8.369|3.125|-9.066|-1.335|-12.089|38.989|1.49|42.118|0.592|9.032|-1.399|2.745|-1.923|-0.128|2.628|-5.112|0.125|-1.838|-7.273|-1.456|10.247|-10|-7.692|5.292|2.775|-2.172|0.327|-2.754|-6.163|-5.094|1.727|0.969|2.789|8.306|0.325|-10.291|-0.771|2.367|-1.362|-10.14|-4.508|-0.828|-7.22|-2.105|-0.449|0.906|-9.809|3.966|-1.12|-1.381|-5.111|-7.178|0.859|2.258|0|3.641|6.806|-0.277|-2.3|8.676|0.443|3.675|2.031|11.111|-2.703|0.68|1.906|-5.255|-1.774|-0.322|0.974|3.704|1.712|2.817|-5.017|15|-12.31|0|7.233|-6.43|0.169|-2.961|5.19|-13.083|-4.864|-0.569|-1.816|-1.377|-2.156|0.135|2.207|-2.159|40.341|7.755|-3.162|-0.589|-2.677|0.771|-5.808|-6.768|11.932|-14.563|-12.091|-1.678|-13.228
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.695|1.944|-3.176|1.553|1.825|0.859|-2.628|8|42.463|-6.045|-31.882|13.032|-7.389|7.979|7.275|11.981|-9.798|-14.215|22.762|5.949|11.47|-0.888|-6.01|11.338|-16.975|-0.766|6.874|-14.545|33.895|17.881|-1.2|6.876|4.762|-3.647|10.246|-7.665|-6.18|0.338|17.639|13.213|12.121|-8.192|-3.577|-15.915|10.221|-5.606|4.071|-18.293|-11.914|2.4|11.235|-2.495|-7.523|-14.786|-5.797|-4.9|1.398|0.94|-8.333|-1.136|8.308|1.881|62.548|21.517|-1.524|19.056|4.753|-1.128|10.603|-1.434|6.087|1.77|0.893|-0.444|-2.174|-12.214|-1.689|15.368|-3.75|-16.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.187|-2.971|11.75|1.688|-1.282|8.939|5.761|-0.147|11.697|-19.603|-18.113|6.467|-9.414|-3.043|5.117|7.816|-12.298|8.653|5.671|8.407|-2.567|1.868|15.873|14.545|-3.045|2.295|-4.389|-0.932|-4.593|-2.032|-1.431|7.87|-2.994|-0.447|2.914|2.839|-2.462|13.24|1.235|-3.898|1.027|-10.567|-3.687|-4.641|-0.281|-4.933|-0.794|-0.395|3.973|0.275|3.262|0.714|-7.285|-7.362|-12.271|0.978|6.605|1.769|0.952|4.869|-5.986|2.527|5.457|-4.831|-3.609|-1.604|8.717|-1.714|10.555|1.791|-1.359|6.667|-11.311|-0.765|-4.623|-6.164|6.569|5.792|-10.69|-2.027|-6.23|8.601|-8.691|4.83|-6.372|-5.99|-2.817|0.472|-8.621|-4.918|7.018|18.75|-2.834|-5.455|3.465|4.447|1.045|15.024|-1.422|-8.46|-2.227|-5.035|1.846|-2.5|-2.439|-1.442|-0.952|-3.67|1.869|-2.283|6.311|-8.444|4.167|-0.461|0.463|-6.897|-0.855|-0.847|-0.84|3.93|-5.372|5.217|2.679|-5.485|0|0.851|2.174|5.505|-8.787|-7.364|18.349|9|3.093|-0.919|2.513|8.4|-0.339||11.757|-5.269|2.078|1.868|6.217|0.532|-0.133|-5.283|-5.917|-5.163|4.7|1.673|-0.476|-0.825|1.193|-5.311|9.801|2.414|3.689|0.132|1.337||||4.178|6.528|6.646|-2.167|3.526|1.629|-1.603|0.645|-0.322|4.013|-51.461|4.762|-4.235|4.422|-4.854|6.552|2.837|7.224|4.365|-9.677|1.087|-4.167|2.857|0.719|-7.333|8.696|-0.361|0|-5.461|6.934|-1.792|-3.46|-6.774|0|5.442|-7.256|5.316|6.36|-3.741|10.112|-6.316|3.261|-6.757|-3.583|0.327|2.341|-1.32|-5.901|-1.529|-3.824|1.19|6.329|6.757|-1.333|3.448|11.538|4.418|-4.962|-0.758|3.529|8.051|-4.839|-0.8|-3.846|-0.383|6.098|-1.6|2.459|3.83|9.302|0|0.939|-0.467|4.39|-5.093|0|-0.461|-0.913|6.311|0|1.478|0|1.602|0.909|-1|0.402|-7.778|-0.461|5.34|0.98
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.191|-9.904|-0.635|5|-3.537|10.676|16.116|-6.923|15.556|-15.094|-20.42|1.524|-8.889|-7.928|5.108|9.412|-15|-7.193|1.891|6.281|2.842|0.259|-0.258|4.032|-1.064|0.804|-1.061|-7.143|9.14|-1.064|-0.792|2.71|3.944|-4.313|-0.536|5.07|-0.281|9.877|3.514|1.954|3.02|-5.096|0.319|-0.949|-3.659|-3.812|4.601|-2.395|0.906|0.608|6.818|-2.222|-5.405|-5.932|-5.094|2.473|-2.413|0|4.775|-0.559|-1.377|-0.82|-3.684|3.261|-3.916|4.076|3.371|-2.466|0|0.275|-2.413|-5.089|4.244|0.533|-5.542|-3.171|-2.613|5.25|-1.235|3.581|-5.556|8.094|1.592|4.432|-3.476|-10.74|-0.475|-1.636|3.382|2.222|-1.46|3.526|-1.733|9.485|3.073|-5.789|5.85|1.989|-2.493|0.278|-6.977|-2.025|1.804|1.837|-6.158|-0.246|-11.714|1.542|0.665|-0.661|1.339|6.667|11.702|-10.048|-4.348|20.055|-9.453|-5.412|-2.074|-13.889|3.704|-5.078|15.576|0.911|-1.57|5.687|-6.43|1.806|-13.477|1.587|2.648|-1.603|22.304|3.553|10.674|6.587|10.231||13.91|-1.481|0.372|-8.503|-0.339|0.34|0.685|8.955|-3.249|3.745|-0.373|-0.741|-5.923|-6.818|-0.324|-4.037|6.623|-5.625|-5.045|9.772|3.367|5.319|-5.051|4.947|-1.049|3.623|2.222|2.662|-2.593|0.746|-11.842|6.667|2.151|7.308|-5.455|-0.722|2.214|4.633|6.584|-0.41|-2.789|-0.791|-5.948|2.672|-1.504|1.916|-3.69|1.88|-3.971|-8.581|-4.717|0|-0.625|0.629|-1.242|-7.736|4.805|2.147|1.242|3.871|-3.427|4.56|1.32|-3.503|2.614|5.517|-2.685|-8.869|-0.305|2.821|-0.313|-4.762|-8.943|6.34|3.892|2.454|1.875|13.074|-1.736|-7.097|-2.516|4.605|0|4.11|5.415|-11.502|5.743|3.136|-5.592|-1.618|-12.465|-1.671|-0.278|-0.552|-6.941|-2.75|-0.249|-1.474|-12.095|7.176|0.465|1.176|-4.494|0.907|-3.289|3.872|2.81|-2.064|0.926|9.645|-11.659|-5.907|0|6.757
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.698|3.472|17.073|0.655|-5.71|-4|8.347|3.833|20.24|-38.622|-8.032|11.899|-8.565|20|6.195|17.301|-7.962|-2.636|-4.727|-3.835|1.881|9.509|-4.103|4.114|1.935|4.73|-10.977|-1.335|-0.148|-1.603|0|-1.437|2.959|-0.295|-0.732|5.077|-0.459|2.512|4.942|1.675|0.168|-6.583|-7.267|-5.624|-0.816|-3.67|0.793|-8.019|1.856|1.892|-0.126|3.52|-6.235|-6.193|-8.977|4.814|-3.789|-2.062|-2.903|6.277|-5.433|0.404|-1.786|-0.787|-0.392|6.361|1.589|5.006|13.942|6.048|-3.251|5.632|-4.211|-1.427|-3.865|-3.14|0.608|10.767|-2.108|8.429|-0.85|2.319|-14.71|-0.858|-10.526|-4.802|-1.44|5.195|6.329|-5.338|6.497|5.767|-3.207|-0.355|6.023|0.252|-9.864|10.25|15.274|-4.276|-16.571|-1.138|-7.958|4.258|7.512|-5.96|3.425|-9.129|-0.104|-3.884|1.414|27.249|5.563|-15.675|9.25|9.589|-0.545|-6.258|8.75|-8.28|6.948|31.541|3.717|32.512|31.392|6.186|-5.519|8.451|7.576|0.763|-6.762|1.812|7.393|-1.908|0|-2.239|6.773||0|-5.639|1.527|-2.963|6.299|1.195|-1.181|-1.55|-3.731|-4.626|1.444|-7.667|-0.332|1.689|-6.032|-0.943|6.355|8.333|-1.075|-4.778|7.326|-3.191|-4.082|1.379|-2.685|5.674|-1.053|-1.042|4.348|-0.361|1.465|-2.151|4.104|5.512|3.252|2.929|-3.239|-0.403|5.983|0.862|-2.11|24.606|9.942|-5.671|-0.542|-5.726|1.875|-1.538|-0.205|0.514|6.23|-0.759|-2.019|6.328|-1.117|-1.214|-3.719|-4.175|-1.108|1.223|-0.406|-1.99|-3.365|-1.422|0|13.441|-7.463|-0.985|2.837|-2.277|2.02|5.319|6.818|-1.676|-1.864|1.221|2.039|3.034|0.234|-0.581|3.118|-2.57|5.419|-3.103|11.141|-19.099|2.53|1.338|0.787|-2.732|-0.327|1.774|-0.551|5.098|-8.094|-3.889|-2.3|5.263|-4.04|0.406|5.455|2.747|2.825|-3.384|-3.273|-1.354|10.599|4.327|-10.054|9.467|-15.92|-5.634|4.926|-18.145
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3|-18.699|23|0|1.523|44.64|6.24|39.046|12.852|-21.442|-27.374|4.526|-9.868|-20.168|-2.559|7.718|-12.367|-3.721|3.365|-1.422|0.476|-0.474|0.476|-0.474|-3.653|-6.009|-2.51|-4.4|7.759|1.754|-6.939|2.941|-13.455|-1.786|-6.04|16.406|7.563|-2.058|4.292|3.097|1.345|-1.762|-0.873|-16.117|-2.847|-7.566|0|2.703|-6.918|4.262|4.096|6.545|-2.135|4.851|-9.764|-4.194|4.377|-2.941|-5.846|5.863|3.02|-16.056|-3.794|-12.559|-20.527|9.938|-7.824|-0.19|-4.372|3.39|-4.668|28.637|15.467|-16.295|45.928|47.596|6.996|2.208|3.934|5.536|-7.173|6.016|-14.879|4.545|-10.811|5.714|-4.977|16.684|12.337|13.459|-10.697|-3.592|6.939|2.803|0.641|10.325|-5.355|-7.778|-2.056|-20.481|1.961|0.493|-5.14|34.931|-11.693|19.098|||-5.985|9.116|-2.778|8.621|12.987|0.163|-7.24|19.892|-0.54|-0.358|7.722|-6.667|2.022|-0.366|8.333|-9.189|-3.478|-2.377|9.683|5.917|-9.464|1.449|-10.098|4.957|9.346|1.326|10.46|8.636|-9.465||3.404|1.293|-10.769|-10.499|-1.022|0.171|-3.3|-3.503|-2.181|-3.167|2.632|2.215|-1.095|-4.484|-2.903|-1.991|-1.403|-2.06|1.818|3.623|14.428|-0.166|2.896|-2.167|-7.834|1.878|-0.622|-1.38|1.875|-0.156|-0.466|-2.424|-0.452|4.245|6.711|-3.247|-5.085|-5.394|1.329|-1.456|-2.966|-1.667|0.279|5.279|-4.749|-5.04|1.48|-3.003|-1.034|-0.514|6.868|-0.817|2.801|0.422|-4.049|-0.403|-2.234|-4.875|8.108|-1.465|-2.468|4.762|-0.81|-0.135|-4.75|5.842|-4.291|-0.259|1.715|-6.535|0.745|0|8.637|-5|12.392|11.218|-2.041|-4.354|-2.632|-2.286|6.87|14.51|6.916|-5.644|1.25|-13.713|1.565|-6.029|-5.028|-12.895|-5.409|4.825|-2.009|-8.243|7.963|-4.688|7.177|2.076|-14.331|6.222|24.309|-2.162|9.467|4.16|2.366|-5.09|4.212|0.628|-13.097|18.226|-25.301|-5.034|4.048|3.704
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.056|9.683|-1.468|1.113|0.56|2.095|3.55|9.859|-0.324|0|-9.922|3.421|-2.93|-3.578|0.759|3.945|-5.234|-1.654|3.619|-4.197|-1.792|2.952|-1.455|1.852|-3.052|1.089|-3.671|-1.038|1.761|-0.176|-2.401|3.737|0|-2.936|-2.525|4.947|-0.352|-0.525|0.351|-2.401|-5.049|-2.54|-4.255|-0.904|-1.92|-2.026|0.876|-2.003|-1.826|2.594|-2.391|-2.335|0.692|2.991|-2.5|-0.277|-0.688|-2.547|0.134|-3.372|3.213|-3.613|1.84|-0.393|0.394|-3.914|1.02|1.292|0.129|0.651|-2.29|2.344|6.077|-3.079|0.538|1.642|-1.35|1.507|1.813|8.472|-0.151|-1.926|1.81|-0.6|-5.924|-5.087|2.893|1.255|-0.417|-0.69|-2.685|-4.731|-10.934|-1.126|3.738|1.542|1.812|-1.311|-2.328|-0.116|0.116|-3.266|3.617|13.061|-3.316|5.803|-2.628|-1.297|-1.407|2.76|-0.523|7.444|1.136|-3.164|-1.088|5.301|-3.857|6.14|-3.797|-6.324|-4.648|2.182|0.129|-1.768|-1.737|1.003|-2.801|5.527|-1.643|-1.125|1.394|3.679|0.528|-3.321|1.556|2.39|2.589||-0.272|-1.736|0.134|-0.399|-1.444|-1.423|3.619|-2.356|-4.261|7.114|-0.268|-3.238|-2.278|-3.067|-4.118|-3.846|5.238|1.818|3.513|0.378|7.588|0.136|-3.786|1.997|-1.83|0.658|3.261|5.143|-1.269|-1.391|-4.894|2.162|0.543|5.747|9.606|-4.367|2.311|0.309|-2.266|-0.601|-6.592|7.541|-1.045|-0.741|-5.594|10|-1.515|-2.077|-0.882|-4.225|-1.526|-3.867|1.351|8.346|2.707|-6.863|-0.418|-5.658|-4.762|7.114|-4.609|-3.818|0.371|-3.919|1.446|5.063|-3.893|-4.751|0.349|-2.935|0.454|1.263|0|6.61|-4.444|-3.716|-2.845|-1.509|-5.595|-1.602|-4.857|-1.869|-10.008|-3.958|4.915|-6.275|-10.962|-0.772|11.328|-1.158|5.714|4.433|1.208|5.268|9.552|-5.278|0.951|4.577|-0.495|-3.718|6.067|-6.874|1.53|-2.425|5.098|2.41|1.84|6.885|-15.199|11.237|-11.416|-4.617|39.659|-3.634
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.958|10.634|-6.322|-5.091|-0.543|13.786|2.531|34.278|-0.282|6.627|13.31|16.733|-9.058|-0.361|-3.819|4.727|-7.407|2.414|5.072|0|-2.817|5|-1.388|-1.37|0|0|-2.99|-2.903|6.529|1.748|-1.379|5.454|-0.362|1.471|-7.483|4.255|0.714|0.72|0|0.361|1.094|-11.039|-6.098|-1.797|1.52|-4.361|-1.714|-8.854|-5.185|3.846|5.691|9.496|-5.071|3.198|-7.027|1.37|0.275|0.276|-0.275|-4.712|-11.369|-4.646|0.668|-1.319|-0.219|-6.938|1.871|5.482|-1.084|-0.432|-1.279|-4.286|-1.21|9.288|6.115|1.275|1.855|2.277|0.573|5.433|5.074|6.772|-9.407|3.383|-8.511|-6.341|0.914|2.052|-0.741|4.651|7.95|4.595|-0.868|1.096|0.885|-1.739|-1.919|0.86|-1.274|-5.231|-9.141|0.737|-5.729|3.041|2.007|2.239|0|0|-1.832|-5.043|7.276|6.139|5.649|-4.97|5.23|0.632|-4.234|1.639|2.092|-6.458|-3.585|5.578|-6.343|2.095|11.229|2.811|0.798|5.032|-7.379|-2.091|1.938|8.404|3.254|1.542|1.793|1.134|-1.121||2.294|0|3.317|-0.706|2.409|-0.241|1.217|-1.909|-4.119|3.555|1.687|-1.425|-1.406|-3.174|-1.562|-4.069|1.965|6.511|2.138|-3.44|3.073|1.439|-1.882|0.472|-2.759|1.874|2.644|-3.48|-3.363|-2.193|-2.979|0.642|3.778|2.739|-1.794|-5.106|-1.879|-3.232|-6.25|4.9|6.151|15.65|4.458|-1.875|-6.25|-3.03|9.091|-7.28|-5.605|0.181|1.845|-6.39|-1.195|5.018|-1.414|0.178|-0.177|-3.082|-1.184|-6.071|-6.232|-3.324|-0.477|-7.575|1.18|9.703|-8.171|-9.177|12.612|6.996|-1.603|6.654|4.458|-1.406|-3.555|-0.341|-5.281|1.796|4.24|2.974|-0.176|-0.867|1.403|-2.394|-7.006|-3.681|2.036|-1.696|28.972|-6.323|5.699|-1.595|1.607|11.773|0.605|-3.302|1.176|-3.043|-1.685|6.163|2.438|8.868|0.672|-1.756|-1.296|-2.321|5.574|3.707|-12.907|8.3|-15.498|-1.278|3.784|-15.767
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11.2|0|9.17|11.165|-7.207|0|28.92|-0.462|8.805|-16.841|-16.14|9.091|-18.992|-8.185|6.038|3.113|-12.287|-2.658|3.082|-0.68|3.887|7.197|-0.752|3.502|-3.019|-1.852|3.448|-2.247|5.952|6.329|4.867|2.262|-1.778|-0.881|-7.347|-4.669|-3.383|1.141|5.622|3.75|7.143|-2.183|2.691|-4.292|-2.101|-5.179|-3.462|-2.622|0|5.534|4.115|0.413|-2.811|-3.488|-5.839|2.239|-2.899|-3.833|12.992|0.794|-5.97|-0.372|3.065|-7.447|-6.931|6.316|-2.73|-0.34|-7.256|6.376|-2.932|6.969|-1.375|7.38|8.4|-3.101|-10.105|3.237|19.313|8.372|-5.286|-19.504|-4.407|-1.993|-8.232|5.128|-4|-4.13|0.593|0.597|2.267|2.26|-2.748|-2.15|-9.709|3|1.01|-3.883|-4.409|-6.911|-1.699|14.321|0.243|4.58|-3.202|1.5|-2.912|0.488|-5.093|9.367|7.338|17.949|7.958|-5.556|-5.555|21.804|-0.374|-1.838|1.872|-12.171|15.59|-0.379|19.458|-2.213|4.63|3.847|-7.965|-6.611|-3.968|-8.696|-2.817|7.576|0.763|25.359|31.447|1.923|-3.584||1.761|1.662|0.903|-3.846|-2.539|-1.313|0.601|8.182|-2.778|-1.98|-0.369|-0.246|-0.49|-0.487|-0.846|-2.473|-0.702|-1.156|-3.889|11.111|6.58|0.662|1.207|2.613|-2.807|1.354|-2.766|4.258|-2.932|2.739|-4.824|-0.13|-1.665|3.582|-6.102|2.292|3.563|-1.814|4.89|1.658|-1.631|3.227|2.148|-4.775|-9.283|-0.737|-1.928|-5.25|-1.018|-2.533|-0.873|-2.032|-1.579|4.395|-0.979|-8.1|-0.497|-6.945|0.939|26.877|0.395|1.618|0.403|-3.896|-3.378|14.158|-4.12|-5.444|-4.107|1.138|0.756|-1.122|0.375|1.524|-4.396|2.642|-1.847|6.682|-4.141|1.524|0.781|4.007|4.625|-1.658|3.429|-9.652|9.274|0|-3.261|-2.776|-1.183|-4.495|-2.553|4.185|-7.064|-5.669|-2.279|3.015|-8.861|3.81|-1.869|-3.315|-4.044|-7.244|5.663|10.663|-1.545|1.569|-6.727|-5|4.655|-0.288|-9.92|-0.525
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13.086|-12.148|21.316|0|2.703|1.093|-1.348|-2.368|97.3|11.847|-7.419|20.155|-5.61|-6.178|2.103|9.463|-6.01|-1.538|0.118|-2.088|0.937|4.657|2.771|4.611|-1.043|0.921|-6.977|-4.444|-3.39|5.232|1.203|-2.35|13.467|2.18|-7.905|2.179|0.257|3.457|-1.053|3.261|0.822|-22.833|28.883|-10.488|2.117|-6.301|10.154|-10.265|3.092|-5.717|-2.193|-1.512|-6.935|-3.398|-10.044|5.53|-6.867|-2.917|0.418|1.271|-6.719|-0.394|-4.511|9.917|-3.968|4.564|2.991|-29.305|-2.36|40.083|-1.626|-1.205|2.049|4.274|-5.645|-2.362|-7.636|-2.135|3.309|4.215|-4.396|10.526|-12.411|-5.686|-2.288|-7.553|-7.022|-3.523|-1.072|3.039|6.785|20.641|1.079|2.206|8.367|-15.488|-9.726|3.135|0.631|-5.09|-2.053|-6.061|-6.684|-3.234|-0.248|2.545|22.813|-14.439|-5.316|-17.879|15.625|32.484|-1.258|74.725|44.444|0.159|-1.256|12.148|1.429|-5.245|-8.514|-1.674|2.656|-2.736|15.439|8.779|-12.667|8.893|0.916|14.826|-6.582|12.86|5.621|1.185|3.941|-1.456|5.236||-2.247|0.628|1.79|-2.005|2.177|1.429|5.335|-4.444|-3.165|-4.589|1.222|-3.538|0.474|-2.877|3.947|-5.537|5.735|2.073|-1.796|-8.242|2.941|1.493|-1.582|-1.885|-5.053|3.486|4.914|-4.788|-2.234|-0.424|-4.646|-2.559|3.779|2.513|-1.343|-0.82|-2.982|-6.852|4.046|7.453|-1.429|9.62|1.017|-4.634|-6.64|-3.119|11.159|-6.673|-2.849|2.004|-4.406|-6.952|-6.03|7.957|-1.25|-1.408|-2.74|-5.041|-4.206|5.074|-5.418|-0.92|-3.835|-3.556|11.058|6.208|-6.875|-12.925|2.51|8.308|7.12|3.172|5.088|1.423|2.555|1.294|-0.734|7.283|-0.392|-4.673|-4.122|3.525|-2.355|-0.898|5.894|-12.914|30.454|4.989|4.502|-5.381|5.813|2.93|1.111|0|-10.2|-2.802|0.651|-6.396|-3.242|3.772|-4.386|-0.388|-1.53|4.81|-4.038|-8.772|0.529|8.829|-3.519|10.317|-21.805|-5.152|2.644|-5.857
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23.248|-3.07|32.439|5.091|-42.408|-1.648|3.906|16.376|-7.114|-16.915|-16.793|-14.787|-6.29|-7.774|-0.265|4.802|-2.079|-4.298|0.639|10.629|3.8|3.413|-0.067|0.572|-1.654|4.421|-1.865|-11.624|0.633|3.559|1.909|-12.622|-0.47|-4.87|6.564|-2.462|2.813|0.994|-5.044|9.935|-0.853|-13.306|-6.261|-0.119|1.037|-7.35|-0.533|2.041|3.521|-1.639|-3.369|1.702|-9.896|-5.232|-6.419|-3.55|-8.717|0.578|3.713|2.861|6.903|-4.109|3.602|0.678|2.632|0.7|-0.752|1.41|-0.398|-11.339|5.055|-1.325|-0.761|-0.778|2.618|-0.409|4.171|0.356|2.184|0.993|3.422|20.366|-9.336|-9.398|-4.642|-9.871|-2.642|-10.375|4.416|1.433|8.928|-3.817|-9.126|-6.512|3.793|-8.725|-3.37|0.232|6.881|2.883|-0.027|0.417|-3.894|7.153|9.055|1.769|-2.695|-2.836|-0.073|-6.075|0.909|-0.847|4.288|10.831|-3.739|8.224|-4.478|4.344|3.39|0|-3.056|9.895|6.705|9.771|-2.495|3.39|4.245|0.874|-5.608|6.804|-5.288|4.333|4.116|0.986|-4.164|1.531|-11.507||-11.948|-4.765|5.928|-1.364|6.031|-2.277|3.95|3.557|-16.639|-1.78|7.665|-0.606|3.125|0.358|-3.66|2.677|4.521|6.492|-1.439|-2.318|2.652|2.519|0.06|6.023|0.212|1.62|10.739|2.476|-0.318|0.294|-2.345|1.927|-2.567|0.622|2.45|-0.705|1.858|6.772|6.001|3.423|-1.062|-3.194|7.784|-0.328|-12.529|-5.641|17.003|-14.426|3.312|-10.06|0.092|-3.219|1.51|3.377|-3.506|-1.788|-2.371|-4.762|2.181|10.627|-0.622|-1.252|3.414|-5.201|3.824|2.836|-0.991|-10.155|5.29|0.336|1.917|-1.106|-4.752|9.953|-4.081|-3.226|-3.248|7.904|1.795|-8.843|-0.128|1.421|3.154|4.82|4.756|-19.576|-0.682|1.987|-1.333|-6.266|6.123|5.819|-1.102|11.49|-11.889|3.787|6.069|-8.778|-2.798|4.95|7.27|4.105|6.16|-6.722|-1.056|-9.553|4.859|11.317|-15.7|-1.961|4.359|-8.603|0.451|-8.587
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.263|10.465|2.138|-1.636|0.706|-6.798|7.042|20|1.429|4.79|-9.239|4.843|-5.645|-8.374|2.525|-3.178|-3.081|3.686|-1.691|-3.721|-1.826|1.155|-1.814|4.009|-2.304|2.6|0|0.955|0.239|4.239|-1.474|2.261|0.759|-3.186|-4.673|10.881|3.209|1.081|-2.887|7.324|-6.579|-1.299|-6.098|-9.692|1.114|-0.664|4.147|-2.472|-0.67|4.429|0.234|-1.155|-1.367|-4.357|-4.375|0.629|-6.654|-1.351|3.808|3.527|0.626|-8.238|4.819|-4.78|0.192|0.578|8.125|-0.826|2.11|-2.268|-0.818|-0.61|-1.992|-0.986|4.969|3.205|-3.306|2.11|-1.66|2.119|3.057|5.774|-9.224|-1.242|-7.294|-9.705|-7.384|-0.16|2.97|-1.142|2.508|-9.668|4.913|4.643|-1.471|-1.29|-6.061|4.101|-4.662|-2.062|-10.304|4.848|-5.744|1.457|-0.658|0.529|-0.395|-1.684|-2.155|-1.866|1.259|-1.244|3.608|-8.491|1.435|-0.119|0.965|2.346|6.021|-5.795|-0.977|6.364|-0.13|4.472|-5.987|1.948|0.13|7.103|-9.114|-2.709|3.308|3.831|-0.132|-1.044|0.393|-3.05|3.01||4.658|0.137|4.591|-0.286|12.199|0.809|-1.905|1.613|-8.012|7.668|4.16|-9.215|4.088|-0.469|4.926|-8.969|-5.642|-0.421|5.481|4.167|-0.917|0.307|1.875|6.489|-3.84|9.075|6.308|3.059|-2.607|4.272|-4.097|5.294|13.586|2.982|1.632|-9.874|4.158|-5.967|2.101|4.158|-0.218|9.048|-4.11|2.098|-8.529|-0.213|6.335|-5.15|-9.339|-0.772|-5.474|-4.363|-2.385|5.576|0|-7.947|-3.668|-2.336|-3.604|0.452|-3.353|-2.833|0|-6.614|-1.047|1.326|-3.333|-1.015|7.503|6.078|-0.861|-3.862|4.167|-1.136|2.177|-5.227|-3.709|5.742|-3.514|-5.128|-0.128|-3.342|-1.942|-2.6|6.818|-15.385|-2.5|-0.104|3.445|-4.816|16.329|9.961|-2.554|3.298|-9.33|-4.784|4.276|-0.473|-6.208|9.866|9.613|-2.474|-2.785|-2.107|-3.929|-2.326|6.436|4.258|-9.779|14.077|-6.576|-7.569|6.212|-13.579
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.375|-2.901|1.373|6.918|-1.446|-4.158|13.229|1.595|10.025|-10.538|-19.056|2.799|-4.626|-3.932|-0.171|2.269|-4.975|-1.148|1.329|-7.099|-0.461|5.17|-4.916|1.244|-3.743|2.297|-4.672|1.032|6.604|-1.395|2.219|4.817|-1.149|1.331|-2.908|-0.642|2.975|0.332|0.5|-3.537|1.303|-4.954|-6.916|-1.42|-0.565|-5.976|-2.587|0.651|-0.903|3.887|5.816|6.657|0|-3.785|-0.723|-1.705|-4.087|-0.272|9.851|6.688|-0.79|-5.522|5.346|-3.782|-3.504|3.631|7.83|1.827|-0.496|1.34|3.109|1.937|-7.341|-1.605|-0.954|3.115|-1.135|4.223|-3.11|-2.083|-0.637|0.641|-10.602|1.306|-4.834|-6.096|3.49|0.54|0.271|1.511|1.961|6.25|3.067|13.391|2.862|9.608|-4.494|0.188|-3.964|-0.716|-5.574|2.6|-0.345|-1.363|-6.677|0.319|1.951|1.821|-0.658|9.353|-6.081|-4.516|6.713|-6.592|-1.27|-2.778|-5.539|0.292|-4.202|-7.513|1.713|8.12|3.54|0.148|-2.73|-0.855|-4.229|7.636|-5.548|-1.097|-1.486|-3.771|4.342|6.967|-0.863|5.463|0.304||-0.455|-3.79|4.255|-6|-3.714|0.138|-7.042|-2.13|-4.317|-2.227|0.708|-1.626|-2.159|-4.659|-3.854|-0.621|-0.821|3.727|4.333|-0.332|0.222|4.889|-1.829|-0.228|-1.239|-2.525|6.054|1.898|2.182|-2.367|-2.537|1.522|-1.952|4.562|-1.653|6.008|-4.994|-1.981|-3.704|0.225|1.716|-4.481|4.811|1.042|-8.475|1.724|-4.428|-7.524|-0.943|-3.461|-0.363|-0.542|6.744|5.061|-2.564|-1.553|-4.453|-1.821|-5.832|2.281|-5.941|0.498|4.87|-0.691|-3.821|8.664|4.135|-1.299|0.56|13.2|2.268|2.547|-0.111|-3.108|-3.216|6.519|0.111|-2.9|9.016|0.353|0.591|4.574|1.506|-2.209|3.822|-11.4|20.054|-2.381|-4.061|-2.475|-9.213|13.811|-0.635|0.768|-7.574|-8.252|-2.436|6.667|-7.038|11.475|-18.667|-2.597|-1.101|4.008|-3.853|-7.783|5.725|-0.534|-11.076|19.924|-35.258|-3.896|2.916|-2.948
09261|43764|/equities/f-f|KRX300/KOSPI|-6.02|-6.364|2.804|-2.727|-1.345|15.305|4.767|-3.249|5.531|-3.522|-12.019|12.579|-5.02|-5.143|1.449|1.97|-15.417|-0.415|-0.823|3.404|4.444|2.273|3.286|-2.294|-1.357|-3.913|-3.766|3.463|12.683|14.143|0.335|-3.034|-4.845|2.105|5.673|1.582|4.486|7.898|-3.917|-8.202|19.785|1.781|-0.273|-8.156|-1.847|-7.2|-2.125|10.099|1.5|2.96|-2.018|3.66|-14.525|1.13|1.259|8.437|-1.346|-4.444|12.058|-5.335|5.085|0|4.354|11.702|3.297|-1.546|30.181|13.341|1.622|10.641|-4.878|7.33|-4.619|0|-6.096|-10.211|2.371|-14.862|-7.783|-1.005|4.371|5.73|-23.91|-8.258|0.78|-8.778|-6.125|-3.648|-3.018|-4.378|5.789|5.556|22.449|-6.13|-3.69|4.633|-4.192|7.275|-7.353|3.685|15.058|3.167|9.587|2.196|14.066|12.095|3.003|1.239|0.339|3.388|-1.722|7.266|0.371|-7.225|-2.895|3.576|9.747|6.757|-10.951|-12.893|-0.832|9.194|6.917|0|-1.788|0.841|-9.368|7.746|-1.843|-5.137|3.041|11.558|1.272|-1.627|-0.125|-0.374|-2.073||9.188|-1.702|0.262|-0.652|10.36|22.144|1.789|1.085|-0.181|-8.43|6.89|0.891|1.63|-2.128|-4.89|-3.734|3.183|1.015|-2.636|4.117|4.48|3.525|4.457|-2.457|4.339|-4.52|0.378|-1.673|-0.186|10|9.131|-0.222|1.58|5.981|17.416|2.594|2.663|-1.458|-1.719|1.749|-2.833|4.748|-2.319|3.916|2.154|-4.412|0.89|2.121|-3.226|3.021|4.088|1.597|4.333|11.524|-0.738|-4.24|-2.414|-2.685|4.561|0.352|-3.072|5.776|2.974|-0.738|-4.24|4.044|2.256|-9.215|0.342|14.961|-1.167|-0.388|0|-0.769|-7.801|0|-1.399|-4.667|1.01|2.414|-53.074|7.666|7.895|-1.481|12.5|-14.286|-6.977|2.034|-1.993|-3.526|-12.113|7.576|2.804|3.883|0.651|-12.286|1.156|-8.223|-7.824|2.764|-3.398|-8.444|10.294|-0.488|6.218|3.485|11.677|0.602|-7.778|9.091|-19.315|-1.446|20.991|-4.722
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.843|1.528|1.903|4.521|-1.776|-1.228|10.68|1.98|-2.885|-5.109|-15.17|1.732|-5.224|-2.332|1.479|0.896|-4.965|-0.283|-0.282|-2.877|-1.218|1.791|0.138|-2.027|-1.202|-1.447|-7.43|6.072|1.976|-4.408|-1.366|7.333|-2.216|-3.522|-3.869|0.977|6.641|0.13|0.131|2.681|-2.865|-2.785|-5.502|-5.537|-2.21|2.26|3.509|1.183|2.177|-1.195|0.48|-7.547|2.154|-2.649|-4.228|2.492|-3.148|-4.509|4.393|3.463|-2.119|3.282|7.783|2.292|-3.38|9.859|1.035|0.651|2.4|0.806|2.479|1.966|-0.974|-4.894|0.132|3.567|-4.83|5.075|-2.279|2.052|2.525|3.785|1.627|-2.734|-4.006|-3.595|-1.314|-1.425|8.579|1.138|-0.566|8.769|3.668|-1.724|0|0.314|0.474|0.796|-0.79|-0.472|-5.216|1.976|-0.604|-1.194|-7.586|9.848|1.852|0|-0.308|1.881|-2.744|0.923|0.309|-2.703|0.301|-1.19|-5.352|-1.389|-2.834|3.636|-0.97|4.942|-2.273|-1.538|0|-0.832|-1.368|3.541|1.583|0.289|0.289|3.288|-1.762|-0.293|-1.443|-1|-1.961||0.14|-2.195|-1.752|0.952|-0.943|1.228|-2.397|-3.222|0.779|1.316|0.396|-3.69|-1.132|2.448|-0.767|-2.857|4.41|1.181|0.528|-0.785|2.688|-0.8|-2.344|2.949|3.181|-2.033|3.217|3.026|-3.878|-0.551|-1.224|2.941|1.133|2.171|-1.286|-5.277|-0.538|0.405|-1.07|-1.708|0.132|-1.935|3.059|0.669|-4.719|5.66|1.366|-0.947|1.233|-0.273|-0.408|-0.81|-2.883|0.793|-1.046|-0.52|0.919|1.061|-1.823|1.053|-1.682|0.651|0.92|0.528|-0.786|3.108|-4.516|-5.488|3.145|-1.973|0.62|-3.589|-0.239|-2.671|0.233|-1.941|3.059|-0.352|4.406|1.87|-1.353|5.175|3.342|1.63|0.822|-6.53|0.386|1.699|0.262|-0.909|-5.753|-1.09|0.855|-1.206|-5.149|0.229|0.809|5.875|-1.685|1.838|-3.318|0.596|-3.563|3.571|2.314|0.244|4.198|3.421|-2.813|0.514|-4.187|-2.404|4.523|-3.163
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.578|2.065|-2.586|-12.782|46.691|16.239|-0.847|18.236|38.227|-17.861|-15.072|1.97|-15.768|1.688|0|3.493|-4.583|-2.439|-0.405|-4.633|0.388|2.789|-1.569|1.594|-0.397|-0.787|-6.273|-1.812|-2.817|0|-1.389|-0.346|-1.027|0|-13.353|1.506|-3.768|4.545|5.096|0.319|2.961|-4.101|0.635|-5.405|1.216|-2.374|-1.173|0.888|-5.056|-1.657|0.277|4.035|-2.528|-11.222|-7.39|3.837|1.214|1.478|3.308|-1.008|-1.489|-2.184|6.46|-3.25|2.564|-2.5|0.251|5.836|6.497|-3.279|2.235|3.17|-2.528|4.706|4.294|-7.91|6.306|3.738|-1.534|0|4.823|6.143|-9.006|0.94|-8.333|-3.333|0.559|-0.556|1.695|-4.582|6|9.718|-3.333|-1.198|11.706|-1.32|-12.174|-1.429|-1.685|-3.261|0|-3.916|-5.198|-2.179|5.089|-2.239|9.239|-9.582|-0.973|-6.378|-3.728|8.057|8.763|0.258|6.027|0.275|-3.448|8.333|1.754|-7.817|3.056|-9.091|-5.263|7.179|0.775|8.403|-0.557|10.462|-9.722|2.857|-2.235|6.548|6.329|8.219|-2.341|-4.473|8.681||-6.189|8.099|-1.389|-6.796|0.325|3.704|-2.623|-1.929|1.967|12.963|8.434|-3.861|-1.145|3.15|0.794|-15.719|8.333|-2.817|12.698|-2.022|||2.552|9.807|0.351|8.795|2.75|3.245|-4.642|5.51|-9.594|5.243|8.421|6.862|6.595|-5.011|2.331|-5.921|3.519|0|-2.544|4.751|-3.359|-8.033|-4.617|2.518|3.115|2.885|-0.213|-5.918|1.116|-6.095|-1.869|3.883|1.378|-5.4|-3.417|-0.714|-7.438|2.891|-5.769|-5.882|-0.6|-6.713|10.681|6.25|-1.459|-1.908|-1.719|5.785|7.08|-3.584|0.687|-1.188|-1.34|-4.785|-8.333|-1.724|9.091|-1.846|-1.065|8.237|4.836|3.209|3.889|-12.903|-2.821|11.93|-1.213|-4.47|6.714|3.097|-2.487|3.114|-10.93|0.657|-1.456|-4.63|-1.52|3.297|-0.157|1.431|0.479|-7.806|-3.688|-1.399|3.026|4.048|-10.59|5.516|-9.243|-8.782|4.529|-7.37
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16.854|21.364|5.012|11.436|1.348|3.922|11.912|2.572|7.986|-3.03|-19.074|4.857|-7.162|-1.823|8.169|16.013|-8.383|8.091|1.98|8.214|17.647|-9.16|20.737|15.919|4.116|1.011|2.417|-1.25|-8.524|-2.828|0.508|1.129|4.957|5.335|-7.555|2.916|-6.275|5.106|-5.242|12.344|2.199|-5.055|21.495|-8.991|7.022|9.857|-5.533|-9.524|3.934|27.302|6.357|-3.322|-9.745|11.352|-11.912|5.59|-5.433|-4.085|11.111|14.928|-6.239|-0.503|4.196|14.744|0|-0.895|4.249|1.366|3.478|9.785|3.329|2.399|5.04|12.706|4.044|-2.576|-5.579|-2.238|3.774|1.324|9.677|-6.627|-4.046|2.367|-11.979|-8.571|-0.119|3.444|-2.048|-3.824|8.417|4.052|-3.894|0.252|1.146|-3.444|0.994|7.048|2.592|-4.929|-7.443|-3.588|-1.144|-0.456|-1.459|4.089|-0.349|-5.604|2.018|-3.879|8.285|-6.645|3.146|-10.643|1.736|2.406|-7.004|-0.58|5.403|1.03|-1.919|20.146|0.733|-7.045|2.088|3.981|-0.12|-1.19|-0.709|-10.571|7.014|-3.913|10.977|-3.492|-1.264|0.578|-4.525||2.955|-5.782|-7.341|-1.563|-10.646|-4.02|2.051|-2.824|-4.14|-4.268|7.19|-2.08|-1.264|-3.359|-1.207|-3.774|0.878|8.07|3.437|3.559|-1.503|-4.16|-1.575|4.959|0.833|-2.439|6.034|2.113|-5.96|5.043|-7.258|-1.116|-0.634|-9.209|-3.472|3.597|-5.313|-1.872|-7.081|2.417|4.66|5.924|5.506|-11.579|1.877|0|-7.098|-2.073|9.772|-2.734|-4.95|-1.343|-5.318|7.587|-6.184|-9.694|2.817|-5.139|5.417|-7.236|3.43|-7.053|6.591|-1.919|4.32|7.841|-3.72|1.895|1.471|10.224|8.378|-3.141|-7.618|-1.665|-2.662|4.348|-6.016|10.54|-1.117|-4.502|-1.287|-6.557|2.809|7.358|30.141|-13.919|-1.202|7.307|-2.378|-11.18|-9.449|9.618|5.325|10.791|-3.873|-3.213|-1.84|14.264|-2.346|-6.447|-1.353|-9.325|-2.512|8.713|-0.259|-6.204|1.481|5.058|-15.738|20.395|-20.252|-11.349|3.865|-4.608
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.583|-12.083|-10.113|10.788|1.688|0.211|29.945|4.899|10.862|-26.869|-14.057|5.509|-8.171|-10.764|-0.69|10.477|-16.799|-4.394|2.167|-5|0.147|-3|-4.891|1.517|-1.36|-2.649|-0.527|5.858|4.978|-1.015|-1.428|11.643|-2.64|-4.451|-2.035|-1.573|3.709|0.447|-2.044|7.705|-7.153|1.632|-4.532|-7.953|-4.245|9.877|-3.058|1.211|2.06|0.692|2.119|0.855|-7.753|-5.112|-5.979|0.708|-3.421|-2.664|0.896|2.88|-4.405|-2.68|1.634|4.437|-0.227|9.714|-3.486|-2.233|-0.351|7.152|-3.277|3.388|-33.805|-4.429|2.265|4.875|-3.846|4.786|0.761|4.927|-7.512|1.121|-5.529|-1.392|-7.61|-10.116|-1.143|-4.022|5.192|-1.887|0.952|0.962|-12.31|-2.787|2.867|-6.022|-3.664|0.153|-2.679|5|-3.614|-1.775|1.807|-2.782|-9.656|-1.818|4.905|-1.74|-0.267|0.943|4.067|4.853|5.1|-5.547|1.033|-0.733|-6.948|4.113|-6.126|-1.313|-4.517|7.703|5.413|-2.634|-2.83|1.227|0.136|2.522|-2.593|-1.213|-0.134|0.95|9.038|-1.459|-0.147|8.033|-1.399||2.549|-0.476|1.775|-7.186|3.246|6.942|-2.262|-9.768|-3.107|-0.141|4.882|-6.372|-1.902|-0.271|-0.135|-8.312|-1.347|-3.314|2.924|0.489|-5|0.585|-3.062|8.621|-1.337|9.587|-0.791|4.413|-3.719|8.816|-9.544|-2.547|3.836|-4.545|3.259|-2.168|9.958|-4.424|5.966|7.318|-1.503|6.221|4.499|0|-6.395|-3.899|0.15|-4.447|-1.274|-3.684|-8.49|-4.301|-3.903|6.87|-1.807|1.097|-2.029|-5.631|-11.361|9.963|-12.432|-2.447|6.455|-5.156|-8.276|0.495|-6.047|-2.715|-1.778|-2.174|0.437|-3.782|6.25|-2.183|5.046|10.324|-4.541|2.475|-4.265|-4.955|-0.448|-5.106|5.856|0.452|3.271|-11.57|-9.701|1.901|4.365|-2.326|2.381|5.882|-4.032|5.085|-3.279|1.245|11.06|-0.913|2.336|2.885|-0.478|0|-4.128|-4.386|6.542|-6.14|6.047|0.939|-8.19|7.907|-10.417|-4|6.838|-5.263
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.556|2.857|-1.869|-4.889|7.656|9.884|10.581|6.304|21.471|-24.661|-12.906|-3.333|-10.638|-1.674|0.42|0.847|-6.349|-9.025|-0.36|2.583|0|3.042|-1.498|1.136|-0.377|0.76|-4.015|-3.521|-5.017|0.336|0|-0.334|-1.645|1.333|-11.504|2.417|-2.071|0.896|3.077|0|5.178|-0.643|-2.813|-4.192|8.442|-2.532|5.333|-2.913|0|-1.592|2.614|-4.075|-2.446|-13.492|-6.897|1.247|-1.716|2.513|6.417|1.63|-1.075|-1.326|2.168|-4.897|-0.767|-3.457|-1.699|6.736|4.891|-3.158|-0.524|2.688|-1.326|0.802|3.889|-4|-1.055|4.408|1.397|4.373|10.645|10.714|-12.226|-3.04|-6.268|-9.536|-0.767|0.773|-2.02|-3.415|3.015|4.737|0|-1.809|6.319|-3.191|-7.389|-1.456|5.102|-4.854|6.186|-2.513|-4.096|-0.955|8.831|-1.282|11.111|-5.645|-2.105|-9.739|-2.995|8.772|3.636|0.26|4.632|0.548|-0.545|8.58|0.896|-1.18|-0.877|-9.043|-8.516|24.169|0.608|6.818|1.65|18.359|-7.246|-1.075|2.952|3.042|5.622|9.211|-6.557|-3.557|19.34||-3.636|7.317|3.85|-3.235|3.134|0.508|2.181|4.902|-2.236|6.826|8.251|-4.807|-0.698|-2.497|1.498|-12.588|4.088|2.47|-0.852|-1.262|3.708|1.663|-1.313|4.817|-0.343|4.043|6.321|1.28|-3.58|-0.123|-4.25|0.474|1.812|9.091|11.947|-6.224|1.403|-1.11|4.949|1.178|-1.737|8.307|-2.744|-4.79|-3.905|-8.312|6.685|4.267|-6.142|0.134|-0.664|-7.152|-4.588|14.094|-1.715|-1.173|-4.957|0.623|-11.771|4.965|-8.938|-3.452|-3.431|-8.108|7.246|5.612|-3.922|-9.333|-0.442|16.615|8.876|-0.67|1.934|-2.225|-4.968|1.72|-8.824|-3.774|22.685|-2.373|0.454|9.714|7.353|-2.731|7.252|-14.337|-1.529|4.167|0.123|-4.79|20.394|0.424|-1.667|4.803|-9.605|-3.431|-2.84|2.273|-6.604|11.286|-0.131|2.83|-5.357|-4.156|1.741|-3.249|8.203|6.077|-8.238|5.34|-12.907|-3.587|-0.335|-14.762
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.783|2.602|0.373|-1.832|4.598|5.668|6.926|18.583|11.442|-22.996|-25.329|7.42|-13.982|-7.324|3.198|10.968|-8.284|3.681|6.189|0.656|2.694|2.062|0.345|3.571|-1.754|0|-7.468|-0.965|-3.416|0|-3.593|9.15|2.341|-2.288|-10|0.592|4.644|-0.309|3.514|1.294|8.803|-6.579|-8.982|-10.933|3.022|-2.151|11.377|-0.89|-3.989|4.464|7.692|-6.306|-3.198|3.614|-4.598|0.288|-9.87|-1.028|3.733|-5.542|-8.945|9|20.12|2.147|-2.687|-0.888|-6.371|-0.824|-3.191|11.905|7.692|9.091|8.333|-2.222|16.883|4.525|-2.643|2.715|-5.556|-4.098|-5.058|4.049|-11.786|-1.408|-6.271|-7.903|0|-0.904|1.84|-2.687|7.029|5.034|-1.974|-6.462|5.178|-0.962|-0.637|3.289|-0.654|8.511|-7.843|0.99|2.365|2.778|-0.69|-7.051|0.971|-4.334|-5.279|1.488|4.348|-9.04|10.28|-7.225|6.135|10.884|-5.161|0.324|-2.215|-14.595|-0.538|25.253|4.947|-1.736|0.699|9.16|-5.415|3.358|-2.899|-8.609|5.594|1.779|6.038|3.516|-2.662|-7.719|-2.73||-3.618|-14.846|6.25|-4.274|2.035|0.585|11.765|-3.774|-1.242|-6.667|-1.989|19.728|-1.01|4.947|-0.702|5.948|2.672|1.946|7.531|0.42|-2.058|0.83|-2.429|17.619|5|5.485|4.29|1.792|2.762|-0.344|-3.646|-2.162|3.007|1.93|2.921|-2.395|-0.904|-0.896|-1.107|8.014|-1.878|4.797|3.042|-4.364|-11.953|4.111|-4.762|-7.353|-2.857|-4.545|0|-0.452|-3.07|7.547|-2.304|-5.652|5.023|-3.097|2.727|-0.452|5.742|2.956|-2.404|-0.478|1.951|3.015|-11.161|-7.054|-10.075|1.515|0.763|6.073|-3.516|-1.538|0.775|6.173|0.413|3.419|-1.681|-4.032|-3.876|2.789|8.658|0.435|6.977|-5.702|5.069|-13.546|-4.198|-7.42|14.113|4.202|-2.058|-8.989|7.661|5.085|-3.279|12.442|11.626|0.935|-7.404|-3.704|13.684|11.372|4.024|18.841|1.62|2.413|1.067|8.43|-13.324|-2.104|6.418|-6.162
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.5|7.061|7.415|6.618|3.618|6.061|-6.427|28.552|4.708|-2.48|-11.816|11.191|-9.968|-1.616|-3.333|1.587|-4.93|-4.789|1.754|2.395|1.009|3.333|-1.032|4.526|-3.833|0.415|-4.662|-0.787|1.598|0.706|-5.966|-0.188|-2.038|-0.735|-5.884|-0.687|4.677|0.36|-1.946|7.209|-5.555|-0.358|-3.114|-2.529|-2.305|-0.492|-1.454|-5.352|3.646|-4.539|-2.219|-3.429|-4.502|-3.299|-0.262|2.15|15.708|3.209|0.972|0.489|3.195|-0.169|-3.089|0.327|1.49|2.199|2.782|2.131|4.26|-0.37|-2.342|-3.646|-3.678|-2.129|7.761|-5.343|-1.641|2.01|-2.451|-3.774|-5.357|-0.739|-7.891|5.603|-2.247|3.188|-2.817|7.904|-0.904|-4.735|1.9|3.013|2.626|15.951|3.524|-8.333|-3.922|10.469|3.166|-1.105|-1.986|-1.071|1.45|-3.832|-2.877|0|-1.17|-4.777|3.63|6.13|-14.649|-5.24|0.857|0.142|3.709|8.013|4|0.335|2.573|-2.183|-2.772|9.075|11.066|-0.784|-1.353|2.172|-6.296|-1.817|1.103|-2.158|-0.359|6.693|0.964|1.97|-0.198|0.395|-10.265||7.618|-15.459|12.5|0.364|1.664|-2.348|-0.716|-0.711|-10.794|-4.255|6.472|-4.038|4.376|0.164|1.65|-1.463|8.85|2.354|-2.816|1.427|-4.6|7.117|-0.362|38.539|-2.459|3.038|3.676|-1.296|-3.741|-1.593|-3.892|7.749|-1.623|2.17|3.571|1.475|-2.485|0.261|-4.391|6.266|4.167|6.353|3.832|3.822|-2.634|0.157|-0.773|-10.109|1.119|-5.429|2.442|1.373|-3.835|5.439|-2.184|-4.182|-0.521|-5.061|2.531|-1.126|5.689|-3.817|0.769|1.167|-1.154|4.697|-6.523|-1.728|-1.576|5.91|-1.017|1.683|9.488|-2.889|4.455|1.31|-2.966|-1.529|-7.941|0.129|3.447|0.534|6.535|-1.541|8.829|-14.118|-2.918|-1.5|-3.848|-22.82|6.312|7.987|-3.792|-1.413|-4.624|-0.764|-1.322|-10.321|-10.319|||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.074|-5.609|-4.259|-2.527|10.8|1.215|7.86|-1.611|0.215|0.216|-15.11|26.097|-6.277|-3.75|-0.929|-2.613|-5.057|-1.132|-3.986|-5.641|-2.01|-0.666|2.385|0.686|1.923|-3.051|1.201|-2.345|-0.167|6.786|10.236|1.702|-7.156|-1.645|2.627|-1.661|2.072|-0.375|0.756|7.959|-4.669|-2.652|3.937|-4.69|-2.559|1.484|6.522|-1.748|3.31|0.302|3.005|-1.931|-3.15|-5.576|-7.719|0.517|-2.685|1.533|-5.475|2.645|-0.82|0|4.631|-1.186|-4.065|0.49|-1.766|0.646|4.209|0.849|1.903|2.301|8.654|5.906|-2.386|1.411|0.202|2.484|6.623|3.661|-1.131|-2.212|-5.241|-6.102|-6.273|-1.455|5.566|0.579|5.178|9.933|0|-2.077|-0.651|0.327|1.213|0.221|-3.928|5.134|-0.444|-1.207|-8.165|-1.782|-3.071|5.04|-5.163|0.771|2.165|-8.137|0.363|1.661|-4.745|-1.557|0.873|-4.181|1.184|0.51|-2.326|2.207|-4.383|-4.05|-1.835|3.155|-1.858|-1.223|-1.654|0.91|-2.08|4.829|1.582|-1.25|1.587|-1.716|-1.988|-2.967|-1.749|-2.418|-2.497||5.718|-7.211|8.088|-4.628|3.035|0.29|-1.989|12.46|-0.792|-2.623|2.857|1.449|-0.64|-4.871|-6.277|-3.31|0.975|-0.966|-0.821|-1.747|-7.921|0.874|3.089|0.648|-3.015|6.56|0.946|-2.632|-3.061|1.818|3.634|-1.459|-1.05|15.455|-1.198|0.754|-1.923|-2.029|-0.289|1.318|-2.568|-3.973|3.693|4.451|-2.46|0.582|1.778|1.964|-2.647|0|0.147|1.495|9.314|1.493|-3.828|1.129|0.324|-0.962|-1.266|2.932|-1.127|0.812|-0.162|4.932|-0.843|1.368|-5.797|-4.755|7.237|-0.491|-0.326|0.492|-0.164|-10.015|3.035|2.329|3.04|0.321|-4.006|-1.667|2.964|2.889|4.882|0|7.22|-4.152|6.25|5.222|-2.083|0.956|-4.736|-3.345|0.176|3.467|-6.644|-3.135|2.712|-20.162|-2.249|6.629|0|-1.391|-2.706|6.331|0|-1.836|1.578|9.077|-3.182|4.101|-11.822|-5.395|4.539|3.561
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.937|-2.754|5.183|6.667|2.329|6.94|7.869|-0.951|0|-10.544|-15.88|4.328|-13.66|-2.879|2.436|0.128|-4.768|16.028|3.676|-3.409|0.715|2.493|1.488|0.599|-1.909|1.642|-4.286|4.478|-1.471|-1.449|3.916|11.973|6.463|-1.937|-8.682|1.8|-1.768|1.303|-3.002|3.77|-5.426|2.381|7.509|-10.123|1.716|3.722|7.106|-3.188|-1.161|1.174|8.167|4.952|-6.25|-1.408|-7.942|1.48|-7.176|0|4.968|2.632|-2.72|-6.437|-1.329|-1.884|-3.9|-2.71|2.216|5.095|0.292|1.331|1.961|13.722|-12.199|5.23|4.125|-0.818|-8.942|6.677|-6.538|-14.702|8.379|11.315|-22.512|0.238|-5.393|-5.319|-5.337|-6.497|-3.455|3.774|8.053|0.822|-2.7|-4.215|-1.695|1.336|0|4.905|0.909|-3.883|2.183|-3.817|16.058|0|5.986|-0.234|-2.288|-1.131|-7.917|6.195|12.718|-12.158|6.909|-7.974|8.159|4.126|4.569|-1.253|6.971|-7.901|-7.003|-3.544|1.347|-5.213|-0.529|-6.621|4.979|5.011|-12.903|2.132|32.138|10.78|-0.844|-4.435|12.048|-1.775|-0.295||6.27|-14.933|0.267|11.976|8.091|0.98|4.974|-3.477|16.378|-4.42|5.029|12.882|4.566|-0.228|1.62|1.647|0.711|5.764|5.556|7.082|1.146|2.647|4.615|-1.216|1.858|5.212|2.333|-0.662|1.003|6.786|-1.06|-7.213|3.39|-4.839|-0.322|9.894|2.909|0.365|-2.143|-3.448|5.839|5.385|6.122|1.66|-4.365|-0.787|-0.392|1.19|7.692|-8.235|-2.672|-0.758|6.452|4.641|1.717|-8.268|-5.224|6.349|-0.787|2.008|3.75|4.803|2.232|6.161|5.5|4.167|-1.031|-3.96|4.339|1.468|-1.649|-3|-0.498|-2.427|-10.435|11.65|-0.962|0|4.418|-3.301|-0.962|-1.422|2.927|5.67|3.412|-5.729|-0.995|-2.427|0|-4.63|3.846|-3.704|-1.818|-1.345|-4.701|6.364|0|5.769|-2.804|0.469|-6.987|-1.293|-1.695|4.425|0.893|-3.863|6.393|6.829|-6.818|7.317|-13.502|10.233|1.896|-11.345
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.895|-5.707|-4.728|-3.864|13.111|5.42|1.096|5.187|8.438|-7.514|-15.815|0.735|-3.088|-8.279|0|11.679|-11.803|-4.703|7.237|-4|-0.628|-0.417|5.033|8.294|-0.706|-0.932|-4.454|-1.319|11.247|-4.662|-2.5|1.617|-0.23|-1.81|-5.757|1.515|3.587|1.364|0.686|3.066|-1.166|-5.088|-9.237|-0.4|-2.724|-3.019|2.317|-3.538|3.668|0.583|4.251|0.407|-2.959|-1.744|-1.338|-7.434|-2.754|-2.68|-3.084|6.574|-1.027|-4.731|2.68|-6.426|0.631|10.261|-1.372|-5.816|4.915|-2.318|2.547|11.553|-3.473|-0.545|-2.827|3.285|-2.664|4.842|-1.468|2.444|2.703|4.225|-11.879|-3.918|-10.107|2.835|-1.703|-0.768|0.774|-4.012|3.858|3.514|-4.863|1.387|-7.943|13.527|-5.623|-0.303|-3.084|2.715|-13.672|-4.833|11.004|-3.581|-6.799|0.497|8.491|-1.33|-4.81|6.04|-1.585|-3.567|1.684|-6.538|0.243|-2.37|-4.091|4.019|-0.937|-6.667|-10.294|0.196|0.394|0.795|5.895|2.703|4.049|5.582|-5.499|-2.088|-0.438|-3.992|-3.838|-3.696|-7.22|1.095|6.823||2.806|-4.223|-5.273|-2.135|3.882|1.883|2.907|-4.972|12.074|4.418|0.216|2.208|5.349|7.098|-2.785|1.975|-0.857|-1.803|4.918|-0.627|-0.499|2.689|-0.636|-1.504|-3.273|5.499|0.256|1.828|-2.046|-2.005|-0.125|-0.868|1.511|-7.026|-2.955|2.564|-2.278|2.331|5.926|-2.644|-1.771|-3.421|11.72|-0.507|-1.128|0.504|10.739|3.165|3.269|1.203|-0.449|-1.329|3.517|2.508|-0.932|1.577|-2.462|-2.256|-1.481|2.74|5.797|1.97|-3.025|5.902|-1.167|2.215|2.443|-4.817|3.972|-6.159|5.651|-4.886|-1.445|-2.198|3.577|-0.324|1.647|5.565|-1.372|-2.345|3.109|0.521|6.865|2.277|6.897|-4.272|6.405|2.326|-4.444|-5.172|-5.263|-2.993|2.712|3.947|0.567|-0.377|3.307|2.8|-0.596|-2.33|-4.63|-0.369|2.652|4.142|0.396|-5.784|4.483|7.098|-2.84|4.449|-9.405|-1.139|0.19|0.766
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.083|12.281|2.703|2.462|0|18.182|3.774|3.516|12.281|-5.394|-22.258|6.897|-10.769|0|5.178|5.461|-9.568|-1.52|5.449|-1.577|-2.462|1.881|-1.846|3.175|-0.316|0|-7.872|-0.867|4.848|-2.077|-0.296|-2.312|-6.486|10.119|-3.725|-2.241|-0.557|2.571|1.744|16.61|4.24|-4.068|-6.051|-8.455|-4.19|-0.279|5.279|4.281|1.869|0|1.262|1.929|-5.471|-8.611|-5.512|4.959|-9.25|-4.762|1.449|6.154|-4.177|-3.555|-4.308|6.265|7.235|-0.514|0|-3.713|3.061|-1.01|-1.247|-6.744|0.939|10.078|20.186|-8.782|-2.755|10.671|-4.373|9.585|-2.492|7|-10.18|-2.907|-4.444|-9.548|0.759|1.804|-1.772|-0.504|-2.457|0|-0.732|-4.429|0.234|3.133|-15.992|1.23|0.826|0.833|-5.325|-3.977|-5.206|-6.387|-3.252|8.85|1.986|-2.12|-1.049|-8.039|0|-1.893|2.589|19.305|-5.302|0|-2.321|5.066|0|-10.269|-4.194|1.307|0|-7.97|-14.853|5.827|0.82|27.526|-5.592|8.571|-3.614|3.75|0.719|1.275|3.977|9.091|-2.811||13.699|-4.158|11.463|4.326|1.55|16.566|0.606|-0.302|-10.782|-4.872|1.299|-7.895|-4.784|-2.876|-3.83|7.798|5.06|1.22|-0.243|-1.909|2.948|0.494|-0.246|4.639|-6.28|-3.944|-4.435|-1.957|4.072|6.506|0.973|8.73|13.174|4.05|5.592|8.185|-6.954|1.003|0|3.103|1.399|3.623|-0.361|-1.423|-4.746|-3.909|-8.631|-3.17|5.793|0.923|-1.515|-3.509|-3.933|6.269|-1.18|1.802|-0.597|-2.047|-4.735|4.665|-8.777|-2.338|1.852|2.162|-2.375|7.977|-8.831|-10.047|1.422|-3.872|1.386|-2.477|-11.022|7.312|-5.68|3.789|0.849|2.614|-4.574|3.219|-5.668|13.825|6.373|-1.449|8.377|-14.541|-1.542|1.794|-3.043|-3.158|0.423|7.256|-0.899|0.679|-5.15|-4.898|7.221|-22.673|-6.041|-3.379|7.072|-4.702|5.804|-4.286|1.449|1.803|4.631|4.107|-12.637|18.704|-21.965|3.593|3.406|-11.507
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.854|10.888|2.424|-9.737|-3.789|-6.312|46.744|27.726|16.847|-30.271|6.07|9.059|-6.667|-5.239|-0.46|3.165|-6.785|-2.165|-2.394|-3.27|-1.078|4.213|2.006|6.24|0.922|1.719|-9.348|-2.08|2.707|-1.266|3.644|-0.724|8.477|-0.157|-3.04|10.588|2.058|0|1.04|4.152|-0.717|-8.674|1.664|-10.03|4.867|-5.208|4.348|-8.131|-5.014|-3.655|2.819|0.676|-1.333|-1.832|-10.539|1.305|-2.88|-2.908|0.676|-0.112|-4.92|-4.299|1.559|0.839|2.141|-1.059|3.282|1.106|4.028|1.282|0.941|-1.163|-6.318|2.8|-0.998|-1.957|-6.694|2.815|-3.131|-1.394|4.149|12.354|-16.86|-3.189|-3.442|-9.508|1.836|-0.992|7.46|5.234|5.315|-5.224|16.269|3.132|3.712|-3.471|-7.748|-0.309|2.426|0.106|-11.33|-1.657|-3.894|2.914|3.585|-5.018|-1.064|-15.442|0.301|-6.073|12.381|0|15.174|-11.057|10.811|-7.346|1.354|-2.314|3.952|-21.351|23.746|15|5.584|-1.892|0.4|6.383|4.911|6.667|-32.258|15.456|71.019|18.715|-2.037|4.854|8.421|2.371|-1.277||1.293|-1.695|-2.68|-2.61|8.734|-3.171|2.381|-0.431|-6.073|-0.803|-0.4|-0.398|-1.953|-3.214|0.57|-0.379|3.937|0.794|2.231|-4.826|-0.766|0.192|-0.951|1.544|-1.894|3.937|-1.741|3.194|-2.529|-1.154|-1.887|2.713|-0.96|2.559|-4.331|-6.842|-1.042|12.281|2.806|13.667|-4.565|8.747|-3.204|-5.819|-8.119|-8.514|20.788|-11.262|-8.036|-4.6|1.207|-4.448|-3.803|-1.406|0.946|6.734|-5.864|-1.406|-4.335|1.364|-13.386|-9.929|2.67|-14.167|-2.34|-21.36||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.627|-7.876|-3.899|7.654|-1.699|3.518|11.798|-8.718|-2.743|3.085|-5.353|11.989|-7.089|-5.728|0.48|1.707|-14.938|-7.663|3.984|10.33|6.808|-4.054|3.256|-2.935|4.235|12.137|-11.033|1.914|3.98|11.05|-3.723|-4.082|2.618|-5.211|12.256|-7.235|8.101|-3.504|1.09|9.552|0.601|-6.197|-2.204|-1.626|-4.156|-3.99|-5.869|0.948|-1.171|-13.737|-7.303|-3.261|-5.641|-4.412|1.661|0.838|-4.173|-5.606|10.924|-0.668|-0.828|3.602|11.048|15.639|4.85|4.843|-1.667|-1.639|3.641|19.767|-1.149|-3.601|-7.198|3.733|0.267|9.677|-2.011|-4.132|7.396|10.098|-5.828|8.306|-14.731|-5.867|-7.862|-10.746|-3.185|8.276|7.407|0.248|3.061|7.104|11.246|-10.84|0.545|2.228|-7.474|-2.02|-2.463|2.785|16.176|0|0.295|3.988|5.502|-0.962|13.869|5.792|4.016|-1.969|11.894|18.106|13.059|-4.063|3.023|4.242|-0.242|5.35|-4.848|-6.885|4.728|6.415|7.724|3.652|-3.914|0.679|-2.517|4.138|-2.027|4.225|10.938|2.894|-0.797|3.808|5.41|-1.207|0.52||0.874|-8.917|-0.317|-4.545|-1.345|2.137|0.769|-5.523|-0.578|3.748|-0.15|-0.595|-1.898|-3.249|-4.195|-2.249|-0.132|-79.117|-0.549|-0.951|-2.517|3.283|-6.282|4.698|2.476|1.821|5.31|8.654|-4.878|0.459|-2.827|-0.739|8.32|1.626|0.82|-0.489|-1.92|-2.038|-3.625|0.608|-1.349|2.773|2.528|-2.164|-5.132|-6.19|-4.843|-3.169|-0.127|-2.948|5.714|-3.266|8.892|4.429|-2.098|-3.769|-2.493|-1.167|-1.28|2.225|-2.427|14.978|0.147|6.084|-6.012|9.12|-1.42|-5.514|-1.757|-0.727|-3.371|-7.292|-2.29|1.158|-0.257|4.564|-8.477|-4.907|-4.677|-0.773|-0.985|3.628|6.01|-3.704|3.597|-7.641|-0.66|13.342|-6.852|-9.368|-7.317|0|7.442|-5.075|-9.459|0.452|1.376|3.81|2.439|-7.658|9.901|-6.481|-4.425|-8.13|-0.405|2.066|-1.626|-4.28|-13.758|3.114|-9.404|0.631|15.693|4.183
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.955|34.232|-1.23|7.726|0|-0.22|11.548|7.388|-12.471|7.178|-17.551|0|-4.854|-6.872|0.181|0.73|-11.897|-0.955|2.28|-2.848|2.764|-0.646|-1.746|1.777|-2.366|0|-2.009|2.698|8.247|-2.349|-0.168|5.291|2.347|-5.299|-4.412|2|2.389|-0.509|-1.174|0.168|-3.722|-14.523|-0.687|-0.952|1.24|-1.359|-0.541|-6.21|-1.743|-0.248|-1.829|-4.762|-0.462|-2.37|8.049|0.244|-4.994|-6.717|5.727|-2.02|9.058|-4.108|9.371|5.986|2.654|-3.112|0.681|-0.677|-1.859|2.31|-4.291|10.807|-4.276|-0.549|-0.816|-1.342|-2.614|0.658|0.396|8.143|-0.427|-3.699|-1.218|6.638|-7.105|-0.401|2.183|-5.297|1.708|-2.185|1.434|-0.904|5.02|-3.408|0.926|3.42|-6.162|-2.013|-4.562|-4.143|6.495|2.128|2.174|-0.255|4.533|5.337|8.702|-1.057|-5.966|7.154|-2.954|1.958|13.118|0.514|1.389|0.348|-0.52|1.228|-7.916|-3.583|-4.322|5.008|4.241|1.827|-4.293|0.319|-5.144|3.281|-3.469|4.905|6.397|-9.035|7.401|2.357|1.193|-0.845|-4.362||3.167|-9.228|0.916|-0.758|-6.78|0.855|-5.645|5.382|-3.683|5.62|2.059|1.04|2.905|1.395|-3.731|-1.76|-4.079|5.961|5.503|-3.049|3.47|1.116|0.32|6.293|-0.843|4.586|2.717|1.845|-1.095|-7.744|-3.571|2.156|3.787|-7.337|-2.031|-4.335|0.3|-0.744|-3.587|-0.994|-3.03|-1.759|-0.135|-0.135|-5.725|-1.75|0.629|-1.973|-3.222|-0.238|1.695|1.724|1.373|7.229|-0.928|-1.18|-3.662|0.253|0|1.935|-0.513|-2.258|0.631|1.931|-1.019|0.128|-2.366|-3.136|1.469|-0.487|0.244|-2.847|-1.172|-3.833|9.913|1.255|-0.375|2.302|-2.25|4.849|-2.43|0.773|-2.267|-3.171|3.797|-3.776|1.108|5.867|-1.16|-2.879|-1.601|-0.49|4.348|1.956|0.131|1.457|-2.956|7.607|-3.728|-3.346|-0.893|1.951|-8.561|1.448|5.875|-1.011|-2.945|4.621|0.516|4.447|-8.168|-0.37|2.013|6.426
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16.48|-2.186|3.977|4.142|-0.88|-0.292|16.724|-5.788|15.185|-19.403|-13.882|4.852|-8.845|2.005|6.117|9.942|-5.263|-3.733|9.012|3.927|0.303|5.431|1.954|14.126|-3.584|-1.064|-3.425|0|-4.262|-3.481|3.947|10.545|-1.079|-0.358|-2.787|5.128|-2.5|13.821|-3.15|9.957|7.944|-0.465|-8.898|-0.422|3.043|-0.433|0.873|-2.553|0.427|-0.426|3.07|0.441|-10.98|-3.774|-11.667|6.383|-2.422|-5.246|2.349|23.651|-4.365|4.132|6.608|-6.584|-4.331|-1.931|8.824|-2.857|6.522|3.139|3.241|8.543|-7.009|2.392|-5|-7.563|-2.459|6.087|-7.258|-2.362|-1.931|3.187|1.21|3.766|-6.275|-9.894|0.712|-2.091|-2.381|-7.837|5.98|-1.311|-5.573|4.194|-0.322|-4.308|0.309|1.887|0.952|-3.077|-8.192|-4.839|-0.268|-3.368|4.891|-2.128|4.735|-6.995|-1.781|0.769|13.043|-7.008|-1.067|-10.714|-1.869|-2.059|-2.455|-1.754|3.636|1.382|-7.463|-1.677|13.571|9.948|-9.479|0.238|0.718|-3.016|-6.1|-6.707|1.443|8.018|3.456|0.231|0|7.444|-4.048||1.205|0|1.966|9.704|3.631|2.286|6.061|-1.493|-1.76|-7.084|0|0.548|0.275|2.247|-3.261|-6.599|0.767|3.166|14.848|-3.226|-3.399|3.519|-2.849|1.445|-1.705|7.975|1.242|0.625|-2.736|5.112|-3.988|-5.507|2.374|2.121|0.304|3.785|-3.058|-1.506|-6.479|0.282|0.855|10.726|8.191|-7.571|-2.462|-2.695|-8.493|-5.685|12.828|-6.793|-2.646|-1.818|-8.551|5.25|-1.72|-7.078|0|-1.351|6.731|1.463|7.33|2.965|1.923|4|3.245|7.962|-1.875|-0.621|2.548|7.534|4.659|-1.761|-0.351|-0.697|-3.041|-1.003|-3.236|7.666|1.773|-2.422|1.049|-0.348|-1.034|-0.344|5.818|-1.786|0|1.083|3.358|6.349|0.119||2.375|-6.318|3.863|-2.994|3.885|9.369|-6.752|8.624|-0.859|-2.494|1.694|-0.424|-4.439|-0.395|-3.488|2.375|-2.32|15.173|-22.493|-2.029|-0.339|0.341
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.23|-1.014|10.787|-3.05|-14.842|10.678|-4.51|8.28|13.221|-16.298|-15.905|7.455|-8.027|-13.584|2.367|5.132|-8.924|-10.292|-3.907|4.464|8.738|7.292|3.226|-20.61|61.417|-4.151|-3.811|6.371|-2.079|39.947|12.166|40.417|2.564|-1.681|-0.833|1.695|-1.667|0.84|5.31|7.619|-4.11|-3.947|-9.524|-9.025|-4.811|-4.59|8.541|-11.076|-1.558|6.291|-6.79|0|1.887|-7.289|-7.796|10.059|-5.587|16.234|-4.644|4.87|12.409|-5.842|2.105|-2.062|5.435|8.661|1.6|2.041|-0.407|9.333|-1.316|-0.437|-4.583|2.564|-1.266|-3.659|-0.806|0.813|2.075|-2.033|-3.906|0.392|-4.135|1.527|0|-11.486|3.497|-5.611|7.829|-4.746|5.735|6.084|-1.498|0|2.692|-7.801|-7.237|11.765|4.615|-3.704|1.124|-4.643|-3.78|-1.02|-2.97|-8.735|-4.598|-9.845|-1.781|-8.605|15.282|15.48|8.027|-8|0|11.301|-5.502|-4.63|-6.897|10.476|-0.316|-0.315|16.117|-6.826|2.807|-2.73|5.776|2.974|-12.662|-0.324|-13.687|46.122|-0.81|6.926|5.963|2.347|-1.843||-0.913|0|-2.232|0.901|4.225|-2.74|6.311|-3.286|-4.484|-3.043|2.222|-6.25|-4|-0.794|-5.618|-4.301|2.198|5|-0.383|-5.435|4.545|1.149|1.953|-0.775|-8.185|4.851|8.943|-0.806|0.405|6.009|-8.627|-1.163|4.032|1.224|1.66|-2.429|-6.792|-4.676|-4.467|5.818|2.612|7.631|5.063|-2.469|-2.016|-13.889|0|-4.95|-6.769|-4.412|-1.449|-0.289|-4.683|-2.156|-0.802|3.03|1.681|0.563|-0.838|1.705|-3.562|-5.685|-3.25|-1.961|-3.318|11.64|-0.787|5.54|4.335|-0.575|-3.333|-1.639|-1.877|-9.466|7.292|6.964|-1.913|4.571|-2.235|-7.732|-2.02|3.665|5.817|0.278|8.761|-9.563|-14.486|0.234|-2.511|-4.158|1.33|7.381|-4.328|-0.903|-10.865|-8.974|2.439|1.912|-11.953|-0.336|-3.247|-2.839|-5.514|-2.329|-2.415|-7.612|-1.677|8.696|5.786|15.214|3.54|-8.13|-1.125|-17.287
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11.686|-6.113|7.227|3.299|-6.947|1.309|13.78|3.868|3.815|-16.861|-12.17|4.601|-17.884|-1.975|13.128|1.273|-9.706|5.811|-0.804|3.181|-3.984|3.151|2.098|10.681|19.852|5.686|-0.585|8.457|-0.63|-6.849|3.024|3.549|3.233|1.532|8.038|13.102|-5.556|8.197|-11.594|14.05|-7.868|-8.159|4.126|-6.364|-9.651|-1.815|-13.739|3.791|7.573|-1.905|23.821|-2.752|-0.683|7.598|-1.687|-3.488|0.939|-4.698|11.471|-1.474|3.827|7.692|20.132|-4.114|3.268|0.328|8.929|-3.114|-7.962|10.563|6.367|8.537|-5.019|3.187|0|-3.462|1.961|-8.273|-10.323|5.442|2.083|25.217|2.068|5.625|3.232|-4.914|1.248|-0.62|-0.617|-1.505|3.431|-0.615|-6.67|-3.629|6.232|11.218|-2.575|5.431|-1.67|3.81|-20.605|-3.192|4.73|0|-1.368|-0.279|4.59|-0.852|-3.033|1.399|4.675|-10.469|4.087|-11.143|0.248|-9.251|-0.224|0.664|1.121|-9.146|-5.747|7.853|11.009|-0.459|5.545|0.971|4.048|3.133|1.867|-7.389|9.137|-0.8|4.454|3.164|1.16|-1.427|-1.972||0.287|-6.827|8.547|-2.767|-0.554|-1.087|1.099|-2.419|-4.857|-11.34|3.281|6.479|-4.062|-2.341|-4.036|-5.106|6.578|-0.224|4.245|0.234|-6.623|0.889|-4.468|-3.29|-4.521|12.119|-2.788|8.104|-6.293|5.979|-0.909|-9.298|5.218|10.048|-3.243|13.987|-0.785|4.087|-2.913|11.831|5.625|3.896|4.414|-4.534|-9.387|-7.585|-3.15|-7.299|0.98|-3.78|-5.159|-2.62|-0.43|-7.816|35.228|-0.268|-8.867|-11.358|19.582|2.406|10.327|0.893|-2.328|11.33|-1.595|23.621|-8.957|-12.815|-0.929|-8.754|-2.213|-12.131|-9.847|-5.385|3.424|1.301|-3.552|2.135|-5.837|-2.547|0|-2.484|2.144|-4.829|7.171|-10.197|0.719|-7.5|-2.439|-5.963|5.482|7.266|6.642|7.542|6.107|-1.247|2.336|-8.38|-3.933|-4.981|-8.472|10.83|6.132|-3.333|4.651|-6.18|-1.26|9.864|13.423|11.753|-41.09|-5.17|3.77|-2.954
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.735|2.256|3.502|0.784|-5.556|1.124|2.692|15.044|21.767|-7.662|-16.942|12.037|-6.494|-6.855|-3.125|8.936|-10.305|-2.239|0|-6.62|0.35|4.38|0.735|6.25|-3.396|-6.028|0|4.059|2.264|5.159|1.613|1.639|4.721|-2.917|-5.512|4.959|0.833|-6.977|20|4.878|-0.966|-12.658|-6.324|-8.333|-3.833|-2.048|3.901|-10.191|-5.706|-2.059|0.295|-3.419|-1.404|-1.111|-7.216|2.105|-0.524|-4.975|3.342|-1.269|-5.516|-3.248|0.701|3.883|3.258|3.368|4.607|-1.6|-1.575|0.263|-1.809|-6.747|-3.712|3.981|14.82|-10.754|-7.754|-6.303|-9.478|8.842|24.183|4.082|-14.733|9.391|-2.475|-5.164|0.235|-2.635|7.248|1.75|11.421|7.164|-2.616|1.625|2.266|-9.191|-7.37|-1.502|2.831|5.571|-4.416|-1.66|-4.044|0.246|1.877|-4.426|0.723|-9.29|-0.651|-6.212|-1.8|11.483|12.265|-13.246|7.468|0.824|5.459|3.866|-1.772|-10.532|-10.628|1.856|15.202|-0.59|-5.257|9.559|10.419|6.484|-18.353|-3.189|7.73|14.789|6.607|7.767|11.151|-5.119|2.091||-4.967|-6.934|-4.277|0.148|15.529|-6.984|5|-1.639|-6.728|-6.304|9.576|-6.735|-10.836|20.063|8.136|5.357|8.527|10.73|-1.062|-6.175|2.24|2.292|-7.692|1.961|-4.494|13.136|14.01|-11.159|-9.515|0.98|-1.354|-8.333|9.091|-5.311|3.802|-5.903|-4.77|-9.692|6.209|4.974|-5.968|11.111|5.283|-8.463|-4.455|-6.626|11.897|-19.556|2.853|-6.409|1.216|-18.502|-7.817|0.716|-5.049|8.535|-3.947|-2.178|0.398|9.229|-10.583|-3.013|-5.516|-7.566|11.152|2.434|-11.443|-11.454|7.244|3.758|-4.375|0|-0.156|-2.879|-9.836|0.412|3.404|-2.759|-3.204|-4.097|-10.023|3.333|3.704|29.808|20.696|-15.385|-7.564|15.157|2.5|-0.178|3.315|12.539|-1.731|2.398|-15.877|-0.87|7.477|-8.703|14.008|20.799|5.714|-7.471|-3.761|-7.755|-5.588|-3.172|10.515|10.857|-12.5|14.416|-19.817|-6.838|9.551|-13.732
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.429|-1.099|9.45|1.748|-7.293|2.833|1.695|1.724|-5.229|-12.821|-5.263|26.884|-5.502|10.555|12.475|4.852|-10.902|2.901|5.51|-8.24|10.331|-0.412|2.316|4.167|1.109|0.895|-6.875|2.128|-17.254|-7.19|-1.766|8.537|1.413|-4.553|0.508|3.147|-11.18|-0.31|-3.438|22.08|-8.208|1.015|-0.337|-6.907|-5.769|1.961|3.271|-1.534|18.116|-5.802|14.008|-11.986|6.569|30.166|0.959|6.923|5.405|-2.887|10.116|9.841|-3.67|4.473|13.818|11.336|-7.491|-3.957|16.807|1.709|-0.426|5.856|1.37|3.302|8.053|1.763|-4.08|-9.459|11.334|0|-3.204|0|5.641|4.839|-13.084|5.941|2.02|-7.042|0.948|-7.86|-4.979|-3.6|0.402|2.893|0.833|2.564|-4.098|-1.613|-17.608|9.455|-12.698|1.613|28.631|3.879|16|4.712|12.353|-1.163|4.116|-2.249|2.177|2.989|4.694|-9.231|-3.096|-7.431|-0.738|1.281|-6.766|8.065|-0.107|-11.333|-2.326|6.965|1.721|-0.202|4.762|2.717|-2.023|-0.318|-8.544|1.98|6.54|-1.044|4.699|0.993|0.443|-5.053|-2.764||0.205|-7.143|6.599|0.922|-1.712|1.742|4.946|-5.966|-2.079|-13.305|4.484|4.206|-4.036|11.5|1.729|-3.627|-6.422|3.318|1.932|1.471|0.99|4.124|-3.483|-2.899|-5.046|-0.457|10.494|0.814|-1.7|4.275|-1.943|-2.687|4.579|-1.939|-1.01|8.553|0.441|2.715|6.763|0.121|5.216|2.211|7.703|13.694|-6.825|-1.892|0.439|-4.469|-5.04|-3.085|-4.305|2.652|2.194|6.31|-0.41|-5.058|-0.772|-3.117|-0.125|-2.311|-2.607|4.715|4|4.871|10.795|7.754|-6.212|-6.117|-2.632|0|-3.347|-6.156|3.916|0.262|6.407|7.808|10.083|0.332|1.686|0.169|-3.268|2.17|-3.231|12.138|7.184|-7.871|0.54|4.708|-9.386|-2.333|0.334|1.356|0.511|-1.839|-1.806|-4.992|2.56|0.806|-2.208|-5.09|-5.248|-2.083|-4.888|3.557|0.967|12.074|-1.973|9.468|-1.149|7.788|-17.997|0.145|3.771|-0.6
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.775|-3.371|1.136|3.937|-4.869|0|-3.261|17.949|8.333|-14.961|-17.532|3.01|-16.246|-5.053|22.876|6.25|-6.189|-4.063|-0.621|-3.012|6.41|4|4.167|2.491|6.038|2.317|-7.168|-0.357|8.108|-4.074|2.662|-2.593|0.372|-5.614|-2.062|-2.676|0|1.356|3.873|1.792|-0.712|3.309|-17.825|-3.499|-4.457|-0.278|-0.277|-2.432|-4.145|1.047|2.688|6.897|-4.918|2.235|-5.541|0.798|-7.16|-0.246|-6.236|4.843|-3.505|-2.283|-0.68|-7.158|-3.061|0.41|3.39|-2.075|2.991|3.311|18.277|3.235|-4.134|0|2.381|-6.436|-6.912|4.831|-5.263|1.865|3.874|4.03|-11.973|5.374|3.632|0.732|2.244|-1.474|10.298|4.533|2.915|0.587|-3.672|-1.117|-6.527|0.525|1.6|4.457|8.133|-5.682|-9.044|-6.747|1.22|-4.429|9.719|-1.759|3.109|1.579|-2.314|0.777|5.177|-7.323|0.763|-14.565|-3.967|1.268|3.275|1.778|0.223|-5.274|-8.317|-2.083|0.19|-4.874|-0.539|-1.764|-2.744|3.186|-9.455|-3.852|9.444|0.338|5.725|3.519|1.695|-2.39|8.367||2.033|4.904|5.869|-3.905|-2.743|7.727|7.579|-1.683|2.97|-8.182|6.024|0.242|-4.388|12.176|1.847|-3.807|1.546|4.865|-5.852|-0.506|-0.253|5.319|6.818|5.389|-0.299|-3.736|1.754|2.703|2.147|0|-2.976|0.901|-0.299|0.602|9.934|-0.658|1.672|-4.473|0.643|0.323|0|1.307|3.729|3.509|4.396|-0.365|-1.083|-2.12|-0.352|-2.405|-2.676|2.048|-0.34|1.73|-2.365|-1.661|-0.331|-4.127|-4.834|-4.885|3.881|-3.179|5.167|12.287|-0.678|6.498|-5.137|2.817|0.353|1.799|0.361|-6.102|-2.961|-1.299|-0.324|4.04|1.365|-4.56|7.343|-6.23|6.643|0.351|2.151|2.198|5.405|-8.481|-8.71|4.73|-2.632|3.754|-6.688|0.965|-2.508|0.314|-6.471|-1.163|-9.474|-0.262|-7.971|8.947|15.152|1.538|1.881|11.538|4|-6.78|4.24|3.285|-3.86|12.205|-20.376|-1.543|2.208|-0.627
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.89|-1.462|-2.286|10.41|-5.935|5.643|7.77|2.069|9.848|-14.839|-12.676|-3.533|-3.665|-1.546|-1.02|0.513|-1.266|2.067|1.044|-6.357|-3.991|-4.698|2.995|-0.686|1.628|-2.273|-2.87|1.116|2.05|-3.304|0.221|2.489|3.03|0|-1.379|1.163|-0.463|1.408|-0.234|-0.698|-2.273|-1.566|-0.223|-0.885|2.727|-2.655|2.727|2.804|3.133|-1.891|2.67|-4.63|-0.69|0.694|0.935|-1.382|-2.252|-2.632|-0.219|2.466|9.582|-4.009|4.433|-7.517|-0.903|1.142|-1.129|-2.208|3.661|-0.682|1.852|-2.703|-7.884|-7.129|0.973|1.782|-3.626|6.504|6.034|1.532|2.009|-2.183|-3.376|2.155|-5.306|-1.804|1.837|-2.196|-0.199|-0.986|-0.588|-3.592|-1.673|-15.276|-0.314|5.814|-3.526|0.161|6.496|2.993|-2.573|1.745|-1.546|-6.28|0.648|6.014|7.978|1.698|1.533|7.187|-2.794|1.829|1.653|-4.536|0|-2.687|-0.951|2.335|-3.383|4.11|2.405|4.393|-1.646|-0.816|-0.204|-2.772|-0.591|4.098|3.83|-0.844|1.066|-0.425|0.857|-2.505|2.57|0.215|-2.714||1.483|-1.255|1.702|-3.093|-3.77|0.398|2.658|-1.411|-0.8|-2.913|2.386|-3.455|-2.617|2.885|-0.383|1.556|1.181|0.794|5.439|-4.208|8.009|-0.431|-3.734|4.329|0.217|-2.743|0|3.268|-0.434|-0.432|6.437|2.113|-2.294|6.601|-2.153|-5.215|2.797|-0.694|-0.461|-4.825|-1.299|2.439|-2.381|2.667|-4.661|3.282|1.106|-5.241|0|1.274|19.543|-1.5|4.439|-0.777|-3.98|-1.229|3.038|3.947|-1.042|1.857|-3.333|-3.465|-1.942|-0.962|0.971|2.743|-4.524|-3.002|4.087|5.316|1.542|-2.506|1.527|-2.481|4.404|-3.98|4.416|2.122|7.102|-3.297|1.961|3.179|-3.352|4.373|5.215|-5.233|2.381|17.483|-2.721|-2.97|-0.98|-1.923|4.348|1.014|-11.642|-4.558|-0.847|0|-3.542|-2.133|-2.597|-3.023|0.506|-0.504|0.761|-1.253|2.835|2.105|-14.027|5.742|-9.524|-3.347|5.055|-0.655
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.82|-3.366|1.508|9.101|-3.082|-1.466|8.77|6.039|15.16|-17.356|-14.286|7.979|-6.468|-5.634|-1.389|1.408|-6.579|-1.724|0.87|-3.766|0|-4.016|2.049|3.83|-2.49|-1.633|-2.778|-0.395|2.016|-1.195|0|-1.181|-0.781|-1.158|-1.894|2.724|10.3|-0.427|-1.681|6.25|-2.609|0.437|-7.661|-4.981|-0.382|-2.602|-2.888|1.095|2.239|-2.19|3.008|-0.746|5.929|-3.802|-3.309|12.863|-0.413|2.979|1.293|5.455|-1.786|-1.754|1.333|1.351|-2.632|0|-2.564|0|-0.426|2.174|3.604|2.778|-4.846|-5.809|-2.033|2.075|-1.23|2.954|-2.469|3.846|0.862|3.571|0.901|1.37|-8.75|-4|0.402|0.403|1.639|0|-0.408|5.15|1.304|-2.954|2.155|-0.855|0|2.183|-2.137|-2.5|-4.382|-5.639|1.527|-5.072|-0.361|-0.717|0.722|1.095|2.239|2.29|2.745|-5.556|0.372|-4.61|-4.407|1.027|-2.667|-1.639|-1.929|-4.308|-4.971|3.323|8.882|3.754|1.736|-2.373|-4.839|4.377|1.712|-5.195|4.054|9.225|-1.095|1.107|0.743|-5.282|7.576||-3.65|-3.86|1.423|-1.748|-0.348|-0.347|1.408|-5.333|-0.662|-7.645|10.473|-1.661|-2.589|14.022|3.042|-3.663|5|-4.059|5.859|0.392|0|3.239|0.816|7.93|-1.732|-2.941|-1.245|1.688|3.043|1.322|-1.304|1.77|-0.877|3.167|-0.897|4.206|-0.465|0.467|2.885|-4.587|0.926|3.349|-0.476|0.478|-2.791|-1.376|2.347|0|-1.843|2.358|0.952|0|-0.943|2.415|-1.896|1.932|0.976|-1.442|-1.887|-0.935|1.422|0.957|0.481|5.584|-2.475|0.498|-4.739|-0.472|2.415|-4.608|0|-2.252|-3.057|-3.782|-2.857|0.823|-0.816|2.51|2.575|-2.917|1.266|-0.42|2.586|4.977|6.25|-8.772|-5|9.091|0|-4.762|-2.532|-7.422|6.224|5.702|0|1.333|4.651|0.939|1.914|-0.476|-4.545|-0.452|0.913|-0.905|-0.45|5.213|3.941|3.15|-4.928|3.916|-5.143|-3.226|1.402|-1.382
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.222|2.273|-0.377|10.417|-12.088|-1.087|5.344|10.084|22.68|-18.487|-16.491|-5|-5.363|-7.31|0|2.09|-12.533|8.192|3.509|-3.662|-3.005|2.521|0.281|-3.261|-1.867|4.749|-11.823|-2.404|0.971|-5.936|-1.129|1.606|-0.683|-5.184|1.758|2.018|3.002|0.698|-0.463|-7.692|-1.266|7.727|-4.555|7.459|-2.5|-5.579|-1.688|-0.837|1.486|6.081|-0.448|-0.224|0.903|-2.208|-6.211|2.114|-5.589|4.158|7.127|2.045|-0.452|-4.329|11.594|-1.896|6.835|-0.253|-0.503|0|-1.97|-4.019|1.928|2.469|1.504|-0.499|7.507|8.43|5.846|5.178|-5.215|18.545|-5.498|-8.202|-10.704|-1.934|-7.179|-7.363|-0.708|4.691|-1.937|2.736|-4.057|1.699|2.488|2.813|-0.255|4.533|1.626|-1.6|3.306|-0.82|-7.342|1.804|2.918|-2.584|-9.579|-0.233|-2.5|2.564|-5.507|2.022|-0.891|8.193|-3.263|-4.454|-0.883|-2.581|-5.68|-1.4|-11.032|1.444|-1.773|20.513|0.214|3.319|-7.755|-0.407|9.577|0.447|0|2.759|0.928|-3.795|-0.444|1.351|13.555|3.989|1.075||4.494|-1.657|-2.162|-4.145|-6.311|1.229|-8.539|0|3.488|3.865|0.73|-2.375|-2.546|1.647|0.236|0|4.691|-0.246|-0.976|6.771|5.495|0.552|-0.549|-1.087|-2.128|-3.093|-6.053|0.732|-3.302|-7.424|-8.216|-1.772|17.593|-3.571|-5.085|-5.788|8.442|-2.532|9.977|0.466|-0.464|2.864|7.712|7.163|6.765|11.842|-2.875|0.643|2.98|-5.625|0.946|-3.647|-3.519|0|1.791|0.601|-0.893|5|8.475|2.787|-0.692|1.761|2.527|-2.12|-3.413|3.169|-4.054|-3.268|-1.29|-0.958|2.961|0.662|-1.629|-3.762|1.592|-3.086|8.361|-5.678|-1.553|-4.451|0.898|-7.222|1.408|1.719|2.047|-2.286|0.287|3.561|0.298|0.901|-3.478|-3.361|2.292|1.159|-4.432|-0.276|0.836|7.164|-2.047|0.588|-3.409|-1.401|-5.305|-2.835|9.296|4.412|-3.134|12.5|-1.266|0.637|3.63|3.061|-4.545|2.326
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13.856|9.016|16.826|2.381|-0.971|6.342|11.33|0|19.412|-25.98|-19.697|8.06|-9.773|-0.565|-1.448|-1.101|9.398|-1.659|-1.055|-1.273|8|3.093|5.149|4.681|0.427|-1.404|-1.111|-0.826|-0.275|0.138|-4.342|-0.131|0.132|3.825|3.977|1.587|-2.394|-0.56|-3.514|-1.07|-1.449|-1.938|-2.273|2.991|0|-0.389|-6.424|2.23|-3.814|4.875|5.263|-4.523|-5.575|4.591|2.806|0.128|1.425|-0.129|-3.133|14.163|-5.027|6.512|1.023|-0.292|-5.379|-2.291|0.542|0.272|3.662|-2.74|-3.567|0.799|-6.824|9.066|2.782|-2.706|-2.378|-3.073|0.644|-0.64|-6.467|9.868|-5.237|5.526|-6.173|-6.897|5.711|-3.176|1.796|-0.12|2.577|-6.537|1.869|1.302|3.301|-2.153|-4.675|1.977|-6.926|-3.246|12.353|0.95|3.695|1.882|-0.747|-7.275|-3.24|-6.184|2.47|-3.021|12.808|-5.128|8.333|-9.211|0.885|-6.224|13.545|11.126|-2.302|3.851|1.346|9.426|-1.594|10.754|3.488|10.662|0|5.426|-10.572|12.476|5.123|4.274|10.9|0.476|-0.709|0.237|-12.448||-4.554|-1.367|-4.12|-1.111|7.57|-2.335|10.3|-6.613|1.837|-9.259|3.846|11.111|-3.505|6.593|4.839|0.463|7.196|4.404|8.123|-0.557|1.989|0|-3.297|4|-2.235|-0.831|0.278|2.857|-2.778|3.152|-2.241|-4.545|-4.592|-4.156|-0.244|0.49|9.677|-4.615|9.551|4.399|-1.159|7.143|6.623|14.829|-8.681|-4.636|0.667|-5.363|8.562|-0.341|-6.688|-7.918|-3.944|9.907|0|-6.105|-8.267|3.022|2.825|-3.279|2.521|-4.545|-4.592|2.083|6.667|9.756|-9.89|8.333|3.704|6.23|17.308|2.362|2.419|-4.615|-0.763|3.15|-2.682|8.75|3.448|-5.691|2.929|5.752|0.893|1.818|4.762|-13.223|0.833|11.111|-1.37|8.416|12.222|5.018|10.296|||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18.822|0.992|5.954|0.528|-3.401|-2.163|12.758|11.042|-2.24|-6.119|-18.281|-0.775|-7.061|-7.467|-2.597|0.654|-11.047|8.449|-2.819|-5.882|2.725|-2.877|-0.458|1.867|4.64|0.368|-8.418|-4.194|1.087|-2.023|-4.086|14.103|-2.5|-4.244|-2.234|2.508|-0.758|-0.752|-2.615|-3.823|-21.732|-1.703|-0.92|2.677|-2.905|-4.386|1.634|0.598|-4.155|9.921|-1.398|-4.024|2.287|15.088|-0.35|-1.549|-10.201|-2.999|9.524|-0.814|0.163|-4.219|13.677|0.716|10.913|0.901|20.798|-1.548|2.19|5.792|2.507|-3.193|-3.571|-1.217|10.188|-6.983|-8.552|7.213|13.769|1.554|-4.453|-5|2.362|-2.057|-6.039|-3.271|-1.609|-4.185|2.137|1.833|0.115|-5.423|-0.967|-0.852|1.404|4.397|-2.097|-2.998|6.378|-4.772|-4.85|5.326|0.988|-4.206|-3.55|-3.333|-1.544|2.778|-0.787|0.395|0.797|-6.343|-1.832|-2.151|-5.263|-5.76|-5.159|-1.199|-0.892|0.749|-5.783|6.938|-0.45|0|-0.448|-0.149|-0.741|-1.46|1.935|-1.898|-2.699|-1.95|-0.278|0.418|0.42|-3.252|-1.337||3.03|-5.469|4.49|3.667|-1.391|1.554|-0.422|0|0.566|5.997|0.15|-5.666|-1.12|0.422|-1.25|0.279|1.989|0.428|-0.426|-5.503|3.472|1.266|-3.528|-0.54|-1.463|3.155|-0.681|7.467|-3.121|1.003|-2.378|-0.556|2.714|-0.568|-2.222|-3.614|1.633|-0.541|-6.099|-2.236|1.513|-0.502|7.557|0.135|-2.76|4.966|-1.361|0.41|0.549|-2.019|-4.376|0.129|7.182|-0.822|-0.68|-2.649|-1.307|4.795|-11.836|-1.663|-4.1|1.152|2.358|-3.307|-1.239|0|-1.224|-5.269|3.603|-6.435|5.156|6.279|1.155|-3.132|-2.081|-1.404|-0.857|-0.426|-2.596|-1.735|0.927|7.53|-0.66|-3.298|-1.468|-2.554|-2.1|0.604|-1.095|-1.471|3.87|-2.289|3.183|11.314|-1.242|-8.187|12.471|-1.831|-5.717|-5.984|-1.891|-0.495|-8.597|4.245|4.95|-1.463|-4.206|9.519|-3.267|-4.717|5.473|-2.427|0.98|3.87
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.538|0|3.834|9.825|-2.73|1.56|4.719|4.159|4.134|-20.872|-9.831|7.716|-11.394|17.48|5.132|6.338|-8.682|5.782|9.907|0.943|2.713|10.021|5.631|2.54|2.364|2.421|-10.799|6.193|-1.134|-4.338|0.436|7.243|-4.464|2.283|-0.68|8.088|-8.315|9.337|9.409|0.813|17.143|-11.765|1.133|-0.843|9.538|-5.523|2.994|0.3|5.047|1.929|7.986|7.463|-7.266|-6.774|-13.889|14.65|-7.647|-10.053|2.997|3.672|-1.393|-5.526|2.703|-2.116|5|-1.907|-4.178|12.317|13.289|1.689|2.069|12.403|-9.155|4.412|-5.226|1.056|-1.389|5.882|-2.857|3.704|4.651|5.738|-5.426|-5.147|-11.974|-1.278|-3.692|-6.877|0|0.867|3.284|6.013|1.608|-11.898|7.951|0.926|1.887|7.432|-3.896|-2.222|-8.163|0.292|1.484|4.984|0|0.943|7.071|-3.883|-4.63|-7.692|12.862|-6.886|3.086|-13.6|-5.779|-0.251|-1.966|1.496|6.085|-5.025|-0.748|-14.681|2.845|-0.436|-6.707|0.613|3.822|3.516|-1.087|-10.853|-7.527|12.955|13.303|-2.242|6.19|0.478|-4.128||12.661|-19.207|0.419|-3.245|-2.183|-7.692|4.598|2.554|7.839|-18.48|11.776|0.388|-11.188|4.685|3.545|3.675|4.024|8.991|9.353|1.956|7.068|2.003|7.461|19.554|0.172|8.989|0.565|1.724|-3.867|9.697|1.643|0.828|5.921|-11.456|-1.53|1.949|-10.783|-1.541|-8.176|1.597|-1.881|6.868|-2.451|19.765|-15.815|2.189|2.414|-5.691|1.821|-0.821|-4.396|2.576|-5.766|15.817|-4.209|5.506|-0.88|-9.265|9.25|-5.911|0|2.525|3.484|11.673|5.328|-2.982|22.983|-7.466|-4.329|-6.478|-5.182|-10.172|11.538|-4.412|-4.895|-0.694|-3.84|-0.167|-0.498|-6.944|-7.429|6.222|-1.347|2.769|21.951|-7.143|3.052|-4.623|1.213|3.036|-1.06|1.071|-0.885|-1.91|-2.207|1.552|0|15.538|7.495|1.965|20.526|-5.941|3.325|6.25|3.081|-6.789|7.283|10.526|-3.582|19.643|-9.385|4.746|-5.751|-16.31
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.134|4.959|7.46|4.647|-6.92|2.301|5.019|-2.004|10.241|-16.583|-14.592|10.079|-10.94|1.857|6.061|2.009|-0.614|9.596|7.027|4.128|3.696|15.376|11.794|8.583|-4.799|5.041|-2.133|2.459|-9.294|-4.835|-0.586|1.306|-4.318|-1.345|11.083|7.21|-1.963|-9.479|-7.355|4.353|-1.02|-0.564|-0.337|5.201|-11.134|-0.418|-5.72|-6.972|10.66|1.967|7.095|-8.333|11.186|14.046|1.042|-1.538|3.723|-1.571|14.715|1.835|-3.824|0.592|17.361|10.983|-2.991|-4.973|3.683|-0.731|0.183|13.75|5.033|23.181|-4.381|4.021|-3.618|-7.857|-6.25|-1.322|-7.724|5.128|-2.296|15.144|-16.129|7.826|-6.314|-8.905|3.654|-2.439|-7.945|-1.363|-0.508|16.601|-2.879|-3.519|4.046|8.805|-0.418|-6.262|1.188|-9.173|5.905|6.061|5.769|9.859|6.767|4.45|13.018|0.297|-8.919|-2.632|4.972|-1.362|-1.872|-5.316|4.775|3.005|3.099|3.499|3.939|27.907|-5.839|7.031|1.186|-5.597|-4.965|2.174|-4.498|-3.987|-2.589|0.98|10.072|-1.767|1.071|-1.408|1.792|-7|-12.791||0.292|-3.107|3.207|-4.19|-1.377|1.966|4.706|-3.955|-8.763|-11.818|11.111|5.6|-3.101|-6.971|4.261|-4.773|-0.946|11.024|1.6|10.619|10.423|2.676|-0.333|3.806|-1.365|8.922|3.861|-9.756|-2.712|6.115|-9.446|3.367|-0.336|-3.56|-0.643|11.071|-2.439|1.413|-2.414|6.618|-1.449|9.091|4.545|5.677|5.53|-3.125|-2.183|-2.966|-4.065|5.128|19.023|-8.558|13.757|-1.665|2.343|-9.712|0.971|-0.962|-39.675|-2.709|-1.556|6.383|1.196|1.951|2.244|4.563|-1.54|-6.145|-1.891|1.561|-4.143|-6.86|-0.745|-1.776|0.949|2.709|3.128|2.286|-3.208|-4.742|2.153|4.853|-1.446|2.509|3.787|-6.63|-1.093|5.293|-6.054|-1.491|-4.67|-0.101|4.894|2.732|-3.987|-1.753|1.677|-1.446|-9.108|-6.167|3.653|-4.367|6.019|7.463|-3.365|-1.422|-4.955|-3.478|0|3.139|-12.549|0|-3.409|-16.19
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17.045|19.241|5.731|-1.69|8.397|15.114|15.298|10.899|12.658|1.542|-29.144|13.313|-5.186|12.803|-9.128|26.363|12.714|20.069|12.115|-1.328|2.729|5.338|-1.416|10.022|4.418|4.623|-6.379|-7.384|-2.268|5.895|0|-0.651|-2.331|13.19|-3.917|-2.473|1.367|5.276|-2.113|3.903|17.143|-2.507|-3.495|-10.791|-3.248|-1.599|-3.736|-3.397|-4.268|8.132|-2.151|-3.125|-5.882|0.99|-8.014|4.372|-3.309|-5.882|-4.146|0.5|15.164|-3.161|18.243|-1.94|4.269|-2.412|7.042|2.65|-6.531|-0.225|-0.447|20.486|-5.598|-5.528|2.97|11.91|-4.243|9.593|-18.291|-9.849|-14.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.05|4.326|5.408|-2.28|9.04|7.273|1.103|9.237|2.469|-10.989|-10.492|9.45|-7.522|-5.042|7.087|1.023|-1.786|0.561|-0.112|0.564|-1.444|5.14|7.945|2.191|2.24|-4.648|9.793|4.017|-0.429|2.19|0.735|6.416|2.733|-3.115|-1.382|-0.762|-1.353|1.682|1.553|1.417|-5.646|3.379|-6.6|-2.654|-0.556|12.5|9.589|-3.63|4.303|-0.514|0|4.472|-4.444|5.596|-3.986|1.228|-1.554|-2.03|1.026|0.171|-4.262|1.667|2.389|1.913|2.313|0|1.261|-1.77|-1.051|0.528|0|-0.351|-1.554|1.579|-4.523|-1.322|-1.626|2.671|1.012|13.82|-8.596|-5.473|-2.269|-3.594|-1.387|-1.067|0.459|-3.971|2.256|-4.04|3.743|1.52|1.858|-2.269|4.094|-2.157|-2.406|-1.042|4.51|-3.886|4.206|2.72|-0.636|-2.025|-2.58|-3.231|1.642|-6.555|-1.376|1.821|-0.14|2.436|7.716|-3.715|-1.608|1.333|1.657|1.529|-1.506|-8.287|0.836|5.9|1.802|9.539|-4.101|1.603|4|-0.662|-5.477|-2.443|-1.946|-0.149|8.78|0|1.99|3.077|0.862||-1.361|-2.163|3.979|-2.2|3.503|-2.393|-1.846|-0.334|-3.236|3|-0.826|-2.576|-1.741|-1.25|-1.991|-3.545|-1.742|3.609|-0.15|-6.329|5.022|-0.147|0|0.593|3.216|1.398|2.385|9.582|0|-0.347|-1.706|-3.618|2.185|-0.168|7.387|5.513|-2.952|-6.713|1.22|0.525|-1.382|11.776|5.178|0.51|-5.039|-9.948|3.617|0.181|-0.719|-3.304|0.701|-4.515|-5.38|5.158|0.334|-5.071|2.104|-4.923|7.794|-2.585|-6.637|-3.07|2.242|-6.303|-1.788|4.155|-1.69|-5.08|-0.532|2.452|-0.811|6.782|10.88|-2.799|-0.772|-3.139|-5.106|5.224|-2.758|8.333|7.614|-2.475|5.944|-1.379|4.505|-13.417|-0.927|1.094|9.966|-1.855|1.195|6.74|-3.345|13.6|2.041|-1.804|-0.992|4.24|-10.13|9.128|-1.103|7.667|7.549|-7.419|-2.105|-4.523|5.851|6.335|-10.163|1.969|-13.063|-9.314|-0.81|-14.897
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.198|1.946|-8.541|-1.404|33.178|15.426|1.422|14.969|15.217|-15.025|-8.661|3.855|-7.058|-7.344|-1.095|7.487|-13.426|-2.262|3.756|-6.579|-3.797|-4.049|1.646|6.579|-2.979|0.858|-4.898|-0.81|2.066|-0.412|-1.619|-2.756|3.252|-1.205|-6.391|-0.746|8.502|5.556|1.299|3.587|-2.62|-4.184|-1.24|-4.724|2.834|-11.786|7.692|-5.455|0.365|1.481|0.372|-2.182|-3.846|-1.379|-2.027|0|-5.431|-6.006|2.147|3.822|-2.786|-3.869|3.704|-7.429|-2.778|6.195|3.354|-3.529|0.295|7.619|1.942|13.603|-11.401|0|-0.325|-2.532|-1.25|-1.235|-1.818|0|-2.077|6.984|-1.563|-2.141|-6.838|-4.878|0.272|-3.158|-8.434|-3.712|-4.435|-7.582|0.205|5.184|-6.465|3.774|-3.636|2.911|-3.992|0.401|-3.295|-4.621|9.293|2.273|-4.536|-1.744|-3.189|-0.374|-2.55|-4.522|-2.044|-1.51|5.115|0.177|-3.248|-7.583|-3.945|0.765|-0.153|-1.652|5.047|4.276|-1.459|18.882|-1.518|0.958|0|4.819|1.014|3.138|-2.449|-3.162|-5.066|2.107|-0.571|1.156|4.637||1.431|-5.416|-2.453|-3.461|3.977|-2.403|6.078|-6.077|11.043|-3.36|2.222|1.643|-3.755|3.476|-2.004|-5.133|-1.128|-5.169|19.872|-3.106|1.258|0.846|-2.474|1.891|-4.99|2.245|0.823|-8.302|0.189|1.147|-3.148|-3.226|-4.94|3.71|0.355|3.486|-5.052|5.321|-1.089|1.661|1.308|3.883|11.472|5.239|-1.79|9.291|1.238|-1.463|-6.178|8.437|-4.276|-1.405|3.14|0|0.242|0.978|-2.153|-4.348|-6.022|-0.641|-0.426|-4.082|-2.584|3.074|2.306|5.298|0.891|-4.06|8.837|-7.328|0.651|-0.86|2.649|-3.822|-6.362|-5.273|3.914|-0.969|0.389|7.083|1.266|3.268|1.101|2.483|14.767|-7.656|5.025|26.349|-7.895|-5.785|5.523|-2.55|7.951|1.869|0.943|-6.745|-2.292|7.385|-1.216|-7.062|-2.747|5.814|5.521|-1.807|0|-6.742|7.229|18.996|-4.124|8.178|-5.944|-9.206|-12.5|-4.762
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.836|6.25|12.195|6.494|-4.938|2.857|7.143|4.626|7.252|-8.392|-16.129|6.563|-10.112|-2.466|-5.44|7.821|-5.541|-2.571|1.567|-0.26|1.053|-1.299|2.394|1.075|-1.326|0.266|-1.053|0.796|3.857|-1.09|-2.653|-1.823|1.587|-3.077|-3.941|0.247|5.469|-1.538|-3.226|5.222|-3.526|0|-2.696|-2.158|-0.477|-3.678|0.23|0|3.828|-0.948|2.676|-15.779|8.686|3.695|-1.814|0.227|-3.297|-2.361|-1.271|11.584|-6|-0.662|3.425|-0.455|-1.566|3.472|3.103|0|0.239|5.823|3.947|0|0.796|1.892|0|-4.145|-3.98|1.005|-2.451|2.256|-2.206|1.241|-4.953|4.177|-5.349|-4.018|1.357|-1.996|0.895|-1.542|1.794|-4.086|-5.87|4.44|1.068|1.961|-3.165|1.717|0.648|0|-2.526|-7.227|0.787|3.462|-2.964|-5.066|5.336|5.858|2.137|-0.426|7.062|0|-2.876|-6.029|-0.62|3.64|-5.657|1.434|0.412|-8.647|5.347|6.092|13.064|-4.966|15.065|-0.259|-3.741|3.085|2.368|-5.473|1.005|2.577|5.149|3.944|-1.934|-1.093|3.683||-2.486|-3.209|-1.837|-3.788|0.763|0|-0.506|-6.398|-4.955|-4.721|4.251|7.711|-5.467|4.524|-0.474|-6.013|2.982|2.588|9.536|-6.506|1.467|-1.446|0.242|4.545|-1.493|-0.985|2.525|3.665|7.303|0.282|-3.27|-2.394|3.014|-2.667|8.382|3.284|-6.162|-3.514|2.778|1.695|0.283|4.13|0.593|-12.468|-6.098|3.797|2.332|-8.962|1.679|-4.138|-0.685|0.922|-1.139|11.99|-1.01|-4.808|-10.921|-2.096|-7.379|1.578|-4.699|1.916|3.366|4.99|1.691|5.58|-2.183|-6.148|-1.215|-0.604|0|9.956|-1.952|-1.496|-2.296|7.399|5.189|0.236|-6.208|-0.221|2.032|2.546|1.647|-0.701|9.744|-8.451|4.412|6.527|1.592|-12.326|-1.376|7.125|-2.163|-0.716|-6.682|-6.263|10.115|-1.584|-5.556|-5.835|-0.6|-5.482|0.762|-6.75|-2.595|-4.62|2.365|1.718|-5.519|9.22|-12.012|-5.735|13.145|-1.475
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.625|6.95|2.778|1.818|-4.99|-2.799|19.643|27.635|3.235|-5.556|-17.995|1.62|-8.085|-5.622|2.469|4.292|-9.69|-2.825|-4.496|5.303|3.125|2.605|-1.965|-0.973|-2.836|14.255|-2.321|0.637|4.9|0.447|-1.974|4.828|0.23|-2.252|-5.128|3.769|0.445|0.899|-1.33|2.733|-1.348|-4.095|-7.014|-5.849|-4.159|-1.95|3.108|4.789|2.756|3.462|0.821|-3.945|-5.234|-5.477|-3.741|-3.607|-5.132|12.216|4.372|3.585|-2.93|-4.545|-3.378|2.778|-0.173|-0.517|0.694|-0.518|3.763|1.825|3.202|6.627|-4.598|-3.333|-3.052|-3.466|-3.188|4.561|2.518|-2.797|1.779|5.047|-10.235|-3.404|-6.657|-1.49|6.847|-2.786|-0.92|1.242|1.099|-1.24|-2.421|-1.783|3.063|-12.933|-2.975|5.313|-0.407|1.515|-7.516|-1.998|0.882|2.057|-5.006|-1.681|-4.143|1.519|0.352|1.912|4.625|-3.614|1.343|-5.098|-1.596|0.114|-9.223|-1.831|-2.48|-4.183|6.586|2.813|-0.724|-12.883|6.731|||||0.477|5.012|2.308|4.558|-0.533|6.684|3.995|3.521||-1.21|-5.84|3.084|-2.576|2.493|0.444|3.347|-4.087|1.182|-3.699|4.15|-5.199|-3.26|-4.538|1.581|-1.937|6.464|2.106|10.733|-0.464|3.358|-0.792|-0.159|-0.159|-2.62|0|0.777|4.716|-2.535|-1.252|0.789|5.665|1.523|-1.17|2.396|-4.575|-6.422|-2.822|0.447|0.301|-0.595|5.66|6.177|-3.543|0.648|3.698|3.478|-6.046|-3.01|0.159|-2.175|-4.733|0.894|6.351|-4.111|0.458|-2.677|-2.61|-0.288|5.008|-1.348|-6.311|0.28|-0.141|-1.927|1.114|-3.625|-6.524|2.048|0|2.091|1.325|3.708|0.138|-5.829|-3.5|1.138|-2.347|-2.173|-1.194|0.601|-0.833|5.261|2.969|5.441|-11.553|3.616|4.291|-1.283|-5.805|13.913|1.256|2.136|4.154|-4.668|-2.751|1.678|7.682|-2.924|1.183|-0.441|-1.596|1.106|-3.137|-1.08|-2.883|4.234|13.665|-7.071|9.652|-5.389|-6.18|0.566|-9.578
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.304|-2.168|1.686|1.181|-10.247|1.677|-2.567|15.343|-5.471|3.694|13.814|11.933|-4.187|-8.542|10.948|7.557|-13.526|-0.904|-0.3|-8.138|1.257|1.705|0.572|3.397|1.347|-2.624|-1.719|-2.514|-3.243|0.955|-11.899|-6.935|9.024|-4.429|-5.402|2.834|-6.962|42.342|2.147|12.027|2.285|-0.871|-9.033|4.818|-5.938|7.203|2.754|-0.172|5.818|4.167|0.956|20.23|-29.839|-9.884|4.085|6.785|8.406|-3.22|1.549|0.868|0.7|3.063|-1.246|-3.103|2.474|5.993|2.89|2.165|-3.97|1.731|-2.621|1.716|6.704|7.425|-2.759|0.424|-3.497|-9.157|-1.654|-2.16|0|9.234|-3.961|15.465|-10.7|-7.718|2.389|-4.226|-1.731|6.056|7.496|0.394|-3.807|1.744|-3.552|6.362|-4.01|7.16|2.514|3.921|-3.366|-5.943|-9.008|13.266|2.941|-1.855|7.776|12.782|-4.998|6.326|-0.501|7.006|-2.878|-1.037|-5.392|2|1.266|6.757|-2.632|4.684|-12.107|6.995|8.427|4.094|1.786|7.006|25.852|||-1.384|35.295|10.324|-0.587|3.647|3.459|-5.917|7.301||-1.87|-10.084|-3.514|1.37|-9.654|-0.493|7.693|-0.528|4.987|-6.477|-8.747|-1.857|6.683|0|-1.703|-0.964|-0.955|2.196|0|0.985|2.011||||||0|-0.5|2.302|0.257|0.257|0|-0.512|0.257|0|-2.255||||||||||||||||0.251|-0.5|-0.745|0.75|-0.249|0|0.25|-0.745|0.75|0|0|-0.249|0.25|0|1.781|0.255|-0.255|0|0.769|-1.016|0.255|0.255|0.513|0.257|-0.512|-0.255|-7.84||||||||||||||||||2.978|-0.248|-3.81|0|-2.326|0.467|-1.382|-1.364|1.617|-4.626|0|2.715|-3.07|2.703|-1.114|-5.074|-3.074|4.497|-1.891
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17.603|11.715|-8.429|1.754|10.323|-1.274|22.021|1.047|9.77|-18.501|-19.129|1.344|-6.631|-2.618|-1.715|4.668|-7.475|1.689|-4.362|-5.784|5.457|-3.858|-3.284|-1.615|-0.584|0.44|-0.872|1.775|0.148|-3.571|-0.285|1.739|-0.289|-0.575|-1.136|6.829|-2.659|8.668|-0.32|2.291|10.09|-5.451|1.033|-2.517|4.93|-5.491|-3.376|-7.988|-3.152|4.805|-0.448|-4.565|1.594|-0.576|-4.408|-1.224|-4.669|2.39|-2.081|-2.287|1.811|1.711|0.529|-2.953|-0.891|6.504|4.385|2.315|-0.289|-3.482|-11.902|0|10.284|10.134|-2.329|1.029|-7.984|-1.203|5.799|0|15.523|-0.488|-8.618|-0.444|-11.17|9.812|3.587|-8.482|6.56|3.003|5.547|0.159|-6.389|-1.895|-0.58|-1.146|-2.378|-4.667|-6.367|-9.797|-14.451|-0.192|3.792|10.474|5.588|-2.608|3.887|0.592|-2.765|-5.447|-1.713|-3.011|-1.534|3.602|4.656|-4.55|-3.963|0.408|-4.669|-10.453|-2.547|8.672|1.119|-3.943|-6.689|6.406|-2.768|3.03|-5.076|-1.5|3.806|-3.344|-17.06|-5.505|-1.675|2.24|4.258||1.676|-4.533|-6.6|-2.667|4.828|-0.253|-2.351|1.253|-3.273|13.793|5.378|-5.495|-1.622|-1.596|5.618|-4.94|-9.212|0.121|3.129|-1.722|2.264|-1.487|-5.944|6.849|-3.019|5.478|-3.563|1.877|-0.125|6.525|4.161|1.549|7.576|-8.333|0.982|-10.652|-0.87|-3.245|3.354|-0.74|-0.977|6.226|2.119|-1.948|3.634|0.814|3.221|-6.667|-4.135|1.656|-2.363|-3.016|-0.719|-3.244|2.372|-8.667|2.102|-0.986|-11.359|-2.83|1.435|5.237|4.307|-0.833|-0.208|2.015|-7.549|-2.857|5|2.775|8.231|-6.549|3.33|4.255|-4.287|-8.529|-3.318|0|-1.86|-7.328|-0.429|0|-0.851|7.306|-3.947|-2.979|-7.48|11.404|-2.564|13.043|0|1.471|4.508|-7.048|-4.11|-6.809|5.856|19.099|-1.791|1.389|12.096|-4.462|13.506|5.769||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.975|-1.937|7.372|2.321|-3.545|2.29|13.913|4.545|4.887|-11.777|-17.734|3.584|-10.145|1.803|0.164|8.171|-3.925|25.08|6.477|2.326|1.415|10.273|8.31|-1.934|-0.275|1.397|4.373|10.289|-11.27|7.187|3.975|8.448|12.84|-4.283|-2.717|0.364|2.041|7.585|-6.004|0|7.243|2.263|-4.892|-4.486|-8.859|-3.135|-7.198|-3.259|3.687|2.038|7.227|4.938|2.717|1.845|1.119|20.993|29.532|-2.006|1.159|11.29|-4.908|3.492|0.962|-6.024|-0.3|-1.479|5.625|-0.929|0.623|3.883|4.392|10.448|-1.471|-3.546|-1.399|-1.379|-3.654|6.738|-8.442|1.65|-0.98|2.341|-13.584|-0.288|-6.469|-4.381|0.258|-6.747|4.798|-1.98|1.763|4.474|-4.762|0|5|-4.04|1.02|5.094|-2.611|2.406|-6.965|-8.219|2.576|-2.955|-6.183|-0.846|1.72|-4.321|-0.816|2.296|2.79|-7.356|4.792|-9.434|3.516|1.186|-4.348|5.169|1.004|-1.19|-5.794|11.925|4.595|-2.141|-0.638|-3.093|2.321|-2.469|-5.814|-9.632|-0.349|6.111|8.652|0.202|4.202|-2.259|-0.815||0.204|-3.733|2.621|-1.392|0|-2.33|-1.718|-10.427|4.093|1.996|4.753|-0.19|5.823|-0.4|-2.913|-4.097|5.709|7.173|-2.469|-2.016|4.863|-0.211|0.211|0.638|-3.491|5.87|-0.433|-2.737|-2.263|0|-3.762|-3.442|0|-1.876|1.139|-4.182|-1.434|7.93|2.174|-2.317|1.969|9.483|2.882|-0.221|3.432|-0.682|1.149|-4.185|-1.304|-3.564|-3.831|-0.402|-0.2|4.832|1.493|-0.425|-1.67|-6.628|5.123|-5.058|-2.652|-1.308|-1.109|-3.047|24.276|5.896|-5.357|-3.24|1.092|4.328|-1.57|-9.717|-3.704|3.012|-3.861|1.569|-2.111|0.579|1.172|-1.349|4.427|5.297|4.656|7.126|7.949|-10.138|-3.982|4.388|-1.367|-1.79|-8.402|-0.813|-3.529|7.368|-3.651|-2.183|3.067|2.731|-11.524|-1.465|-4.042|-4.37|-2.936|-2.077|-2.188|1.106|-5.24|7.568|4.37|12.264|-6.195|0.355|-2.595|-7.668
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|1.887|-4.933|2.294|8.458|0.802|-2.732|15.688|2.074|-8.148|-1.047|-13.182|-2.222|-5.462|-4.8|0.806|0|-5.703|-0.379|1.149|-4.745|-1.439|-1.418|0.356|6.038|-1.487|1.128|-2.206|-0.366|0.368|-4.895|2.509|4.887|-0.746|-1.107|-4.24|2.166|1.838|4.615|-0.763|-3.321|2.264|-5.694|-8.17|-0.326|-1.286|-9.064|-0.292|2.083|-4.274|5.405|-2.632|0.588|1.19|5|-3.323|-4.391|4.782|-2.537|-0.235|-4.065|-1.884|-0.77|13.688|0.439|0.189|8.755|1.882|-1.103|1.753|-1.451|6.475|-1.02|-1.929|-3.448|-1.961|3.066|-1.981|2.593|5.704|4.651|-5.217|-5.486|6.43|0.82|-4.484|0.934|0.797|-1.074|4.257|-0.815|-0.735|-3.751|-0.493|2.158|-3.203|0.56|-1.517|2.041|-7.547|0.261|-5.077|-0.062|0.937|1.073|1.085|-3.092|2.667|-2.838|0.558|1.256|0.126|3.651|0.855|-0.523|-0.196|0.657|0|0.396|-5.545|1.326|1.214|14.82|2.404|-0.374|0.527|-0.075|0.834|4.932|4.143|-3.13|-1.033|-3.746|2.188|-5.255|||||-7.64|-3.042|0.465|-2.589|1.245|-0.521|0.656|0.66|-8.85|2.912|0.248|-0.801|-5.309|-1.267|-1.643|-7.007|-0.472|8.353|0.342|-0.736|4.556|0.776|6.004|12.678|-1.266|0.494|-1.531|0.349|-0.209|-0.761|-4.365|0.265|0.199|3.579|2.685|-3.347|4.274|-1.749|-2.124|-0.68|-2.455|0|-0.855|0.93|-4.744|1.347|-1.949|1.727|0.643|-4.896|3.287|-1.125|0.125|5.062|-1.041|-0.26|-2.837|-0.936|-2.675|4.445|-4.545|2.293|-4.329|-2.034|-3.531|0.791|0.057|-6.402|2.052|-3.542|-3.03|-1.883|-0.591|3.045|-4.831|10.223|-4.428|8.324|-6.735|-4.937|-2.339|0.624|1.117|2.438|0.752|-5.896|-2.752|-2.417|-3.831|-4.246|9.329|1.232|-0.994|5.933|-2.791|-5.536|-3.19|8.591|0.979|-3.986|4.297|-6.138|0.308|-4.414|2.323|2.74|-2.917|1.88|6.27|-1.69|-2.493|3.502|-3.47|-1.834
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|4.463|1.595|-0.367|10.23|0.404|0.408|5.738|5.767|25.522|-24.998|-18.7|-0.463|-5.048|-8.9|-0.991|-1.941|-4.629|-0.918|0.462|-6.061|-0.858|0|-1.271|1.724|-0.855|4.466|-2.609|0.876|2.703|-5.532|-1.261|9.174|-3.111|-3.846|-2.499|1.265|2.598|0.436|1.77|3.669|-4.386|-4.602|-4.781|-5.283|3.112|-4.46|2.672|-1.505|2.704|4.435|2.058|-1.62|-3.515|-4.121|-0.743|-1.466|-3.533|-2.076|3.215|-2.098|1.419|-6|4.895|2.878|-1.068|1.079|-3.472|2.491|1.811|1.099|-8.08|2.062|1.748|-0.694|2.128|6.818|-1.124|1.521|2.735|5.35|-2.801|-2.343|-2.29|1.158|-6.835|-1.068|2.93|-3.191|9.727|-1.532|-1.88|-3.272|2.996|0|-1.111|3.846|-4.059|-1.454|-3.509|-2.398|-6.41|3.655|0.668|-2.287|-3.47|4.276|-1.936|1.974|2.014|0.675|2.069|3.571|0|-1.754|-34.597|0.702|-3.716|0.339|-2.64|-5.016|-1.846|5.519|5.119|0.687|-2.676|-0.993|1.003|-0.333|-1.316|0|0.33|-0.656|-4.389|-0.313|3.56|1.311|-1.613||0.324|-4.63|0.31|-5|-1.163|-0.29|-2.542|-1.393|-1.913|2.809|2.006|-2.786|1.412|2.609|-3.631|-3.243|-0.538|5.983|8|0.932|0.625|0|-1.538|2.848|0|0.958|0.321|-1.266|-3.067|-1.212|-2.655|1.194|-2.332|3.003|6.051|-3.976|1.869|0|4.221|-1.282|-0.952|1.286|-3.115|2.885|-3.704|-0.917|-1.208|-2.36|1.802|-3.198|4.242|2.484|-5.848|0.293|0.294|0.592|0|-1.17|-4.469|-2.186|-1.348|-0.536|1.913|-1.081|-0.804|2.755|-1.359|-4.167|1.053|-0.783|0|-1.795|-2.743|0.501|0.758|3.394|2.957|-3.125|-3.275|3.385|-0.26|1.852|-5.263|0.251|4.462|-13.801|-2.212|-1.31|-0.435|-2.128|-5.242|-0.402|1.84|2.731|-2.259|-3.755|4.762|6.388|-2.991|-1.887|-2.053|1.67|-4.391|-2.907|1.375|-3.781|5.8|1.215|-11.786|13.821|-3.34|-0.78|6.211|3.871
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.147|-9.206|-0.631|7.095|-4.516|3.679|18.651|-8.029|9.163|-14.041|-15.362|2.679|-8.447|-5.656|2.368|3.825|-12.857|-5.618|4.706|8.418|2.083|-1.285|-1.768|1.538|0|-0.763|-5.981|-3.687|1.166|-3.16|2.784|-0.691|3.828|1.456|0|0.733|-1.683|7.772|1.047|2.413|-3.866|6.011|-0.272|-1.344|-6.767|-5.45|2.927|-1.442|2.211|-0.973|2.239|-4.965|-1.856|-1.598|-3.097|-1.952|-2.743|3.947|1.109|-0.442|0.443|-1.743|-1.078|-1.695|-0.211|2.826|-5.155|-5.642|0.784|0.592|0.595|-0.198|1.406|-2.353|-3.409|0.38|3.137|5.809|2.991|6.364|-4.968|-0.43|-3.926|10.755|-7.021|-5.812|1.217|-0.805|4.412|-1.449|-1.025|-0.204|2.088|-4.008|3.742|0.208|-4|1.833|-5.758|0.579|-4.604|-1.452|2.799|-0.924|-5.254|3.442|0.73|3.008|-0.375|7.661|-0.601|-2.918|13.466|-7.739|-4.288|12.747|-5.602|-4.554|0|-16.391|-2.581|-2.054|12.234|3.486|-6.838|-0.51|-2.649|0|-9.445|0.603|4.905|1.771|10.302|1.993|6.358|9.263|0.211||6.04|1.131|0.455|-4.139|0.218|-0.651|-1.915|-2.083|2.345|5.157|1.595|-0.454|-1.563|-1.104|2.257|-2.851|6.542|-6.14|-0.87|0.877|2.242|2.765|-1.587|1.379|-1.361|0.685|4.286|8.247|0|-1.02|-9.259|4.6|7.273|-0.517|0.781|-3.03|1.279|-3.218|-1.222|-3.31|0.237|0.238|-0.941|-0.701|-1.155|1.405|-5.111|2.041|-2.649|-3.412|-3.099|-1.826|0.203|1.027|-2.405|-7.076|-0.556|3.647|-0.573|2.745|-2.111|5.04|-1.392|-2.708|-3.002|6.6|-5.482|-3.291|-0.182|-4.696|1.232|-6.271|0.664|4.333|6.066|1.873|-0.187|20.495|-5.732|-0.842|-4.81|1.012|-4.449|7.039|9.524|-11.089|8.534|8.294|0.716|-6.889|-7.025|-5.284|0.393|5.602|-3.984|3.934|-1.429|-6.13|-17.405|-0.629|0|-3.049|-3.387|1.343|-0.741|1.81|7.98|2.163|-1.314|9.532|-10.611|0|3.322|8.079
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12.754|-4.432|-2.168|5.429|-1.13|4.118|4.294|10.884|19.028|-19.016|-26.506|1.22|-7.449|-9.592|-0.204|-8.052|-11.148|-1.958|5.508|-5.835|1.983|-2.733|2.471|10.565|-1.436|-1.241|-4.407|-3.437|9.695|-7.781|-5.181|8.703|-3.3|-4.867|1.272|-0.789|3.764|3.209|1.893|6.216|-2.147|-7.45|-4.279|-13.443|-0.681|-7.206|-2.466|-3.91|-1.402|4.774|0.369|4.359|-8.019|-0.353|-10.797|0|-0.832|-4.374|-3.64|9.549|-1.955|-3.762|-4.717|-1.487|-4.27|5.441|-6.327|1.789|7.088|0.967|0|13.626|6.557|-0.234|-8.253|-0.321|-2.804|13.428|3.285|4.58|-4.843|-12.961|-19.234|-2.083|-11.765|11.02|-0.407|3.797|4.867|-4.237|-3.279|-1.215|-4.633|-2.264|6.855|9.251|-8.835|-1.969|-9.929|0|-8.738|-4.923|1.246|-2.432|-7.062|-2.479|-1.09|5.764|-6.216|6.628|4.518|-6.479|2.899|-2.817|-4.57|11.377|-1.475|0.593|-12.468|-3.509|-2.206|3.291|-1.741|6.069|12.13|2.736|-5.46|-3.867|-1.362|5.158|3.869|-2.183|-5.241|-3.846|3.857|-4.849|2.416||1.776|11.388|5.883|2.102|-9.878|1.931|-5.844|-10.465|20.617|-1.519|-3.466|-1.316|10.464|-0.721|0.434|0|15.192|-3.698|10.088|16.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.984|-4.563|-0.567|-1.673|-4.779|3.86|-2.334|12.525|-1.394|13.318|-16.257|3.32|-17.018|-2.373|10.105|5.709|-10.837|2.01|0|-2.769|5.498|-0.852|10.338|4.314|3.239|1.022|-4.678|-3.025|-12.85|-0.492|-0.974|17.557|8.714|1.261|-7.212|1.584|-4.717|12.766|0|-5.433|5.52|-4.656|-1.789|-6.157|-5.467|4.228|5.837|-4.104|-4.796|4.259|8.434|-13.692|7.249|6.535|5.208|9.84|-2.673|-1.535|4.587|20.442|-1.897|0.272|3.955|-3.279|-2.66|-4.569|7.945|2.241|-1.923|-2.674|5.65|-5.094|7.493|10.51|-1.258|-3.343|2.492|5.419|2.872|-6.477|1.442|9.091|-14.371|3.888|-5.994|-9.284|-0.396|-0.656|-1.039|-1.535|5.962|6.034|1.016|5.513|9.564|0.846|1.546|11.923|-9.722|5.495|-12.158|2.403|5.882|-1.719|-1.083|-11.852|4.41|-1.953|-8.895|4.101|10.688|-7.951|0.952|-6.607|0.898|5.548|-4.769|5.149|-0.806|-7.348|-0.618|2.538|5.63|-4.236|11.924|1.311|3.308|-3.763|-9.556|-4.5|4.032|0.918|8.086|-3.159|2.824|0|-12.267||-1.104|-10.819|10.109|-3.372|5.264|5.966|3.49|-5.815|4.078|-8.873|13.934|-1.081|-5.853|8.265|-5.837|-0.516|-2.269|3.66|-0.65|-7.784|-1.765|1.919|-2.571|8.906|20|2.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.286|-0.579|-1.144|0.575|-3.337|4.413|2.99|7.871|7.939|-6.389|-11.021|0.701|-3.167|-5.252|1.303|-1.917|-2.492|1.049|-3.835|-4.712|-2.347|0|-0.467|3.883|0.488|10.215|3.563|0.899|-3.471|8.855|-2.307|3.214|-4.87|1.728|-1.921|3.63|-1.613|-1.364|0.571|6.707|-1.086|-0.241|-8.882|-5.296|-2.333|0.612|0.719|-0.815|0.822|-0.103|0.516|-5|0.99|0|-4.717|-0.935|-2.727|-3.084|3.182|5.769|-2.347|-4.054|0|2.778|-0.461|2.358|3.415|0|-1.914|-3.687|0.463|1.887|-2.752|-1.802|1.37|4.286|2.941|3.343|2.813|2.455|3.308|-1.52|-4.855|1.044|-8.762|-7.489|-0.873|5.53|-0.913|4.286|4.478|0|-1.471|4.082|1.031|-1.423|-1.502|-3.478|0.976|0.49|-5.556|0.935|-3.604|-2.203|-1.304|-2.954|0.851|-6.746|-1.946|-4.104|1.901|-2.593|4.651|0.781|-0.775|0.781|-6.569|0.735|-0.366|-6.186|-5.519|2.667|-1.961|16.794|2.344|4.49|-3.162|4.115|-5.814|-1.527|1.158|-1.521|2.335|1.984|-0.787|-1.931|6.584||0.413|3.863|0.866|-8.696|||1.606|-1.969|-3.053|2.745|1.594|-1.569|-5.904|-3.901|1.075|-10.577|-0.319|3.987|5.614|-4.04|2.414|-1.361|-0.339|4.61|2.174|4.545|1.149|9.205|-5.534|1.2|-5.303|-1.124|6.8|-1.186|2.429|-13.333|-4.682|-4.777|0.319|10.993|-0.353|6.792|-2.93|-2.151|-4.124|-5.825|7.666|-4.967|-5.919|-4.748|1.201|-8.011|2.26|3.509|-0.292|-7.046|-3.906|13.274|-2.865|0.867|5.488|-2.381|-1.176|-6.077|0.277|5.556|-10.471|-9.479|7.928|3.439|-2.577|5.435|3.955|-4.839|-3.627|-2.278|-8.565|1.408|1.429|-3.448|0.23|-1.81|-7.724|16.829|11.111|-11.298|-2.804|5.419|5.181|-7.212|22.714|3.67|-0.305|1.548|-2.711|-0.896|3.715|9.122|-10.843|2.154|6.557|1.667|-0.332|1.007|-2.932|-3.762|3.571|2.667|-7.407|8|-12.536|-5.249|4.023|-13.217
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.89|11.368|8.447|2.576|9.769|3.183|0.802|20.645|6.897|-8.517|-19.133|0|-7.981|-2.069|3.325|0.477|-6.473|1.129|2.784|-5.689|-1.931|-1.062|-0.212|2.165|-0.216|-0.857|-1.891|6.726|3.48|-2.045|-1.786|5.91|-1.856|-2.709|-1.336|1.584|2.315|-0.461|1.639|0.235|-2.069|-5.229|-5.165|-3.2|-0.398|-0.397|3.918|-2.61|-4.78|4.391|0.2|-4.58|-0.945|7.085|-4.078|-3.195|-1.664|-4.921|3.267|-2.822|-0.526|-4.682|6.406|1.627|1.842|1.306|0.187|5.315|-1.167|0.195|-1.346|-1.887|5.788|-2.907|1.176|4.723|0.62|4.536|0|-1.068|2.407|-0.218|-7.847|2.686|-3.2|-4.762|3.346|-6.789|0.739|1.692|-3.097|0.182|8.946|0.802|-2.539|3.434|-6.955|-0.188|0.377|-4.324|-3.31|-0.174|5.893|12.19|-5.284|-3.585|2.515|-0.958|2.153|2.61|-3.861|0.193|8.842|-1.86|-0.616|0|-3.755|6.751|-5.389|-4.571|-5.914|8.35|-1.341|-2.247|-3.085|0.364|-3.175|10.311|-2.095|-2.235|2.677|7.613|5.195|-2.941|-0.418|8.636|-0.901||-0.448|-3.463|0|-2.941|-0.626|-2.045|-0.811|-2.183|-2.136|1.779|3.901|-2.6|-5.482|-0.936|-2.198|-4.211|1.064|1.257|4.307|4.912|5.165|1.895|-2.664|4.497|-3.512|0.415|-0.413|1.895|-1.042|1.695|-5.6|3.734|1.048|1.923|-5.835|-5.513|-0.379|-1.308|1.326|-3.825|-0.543|0|0|1.284|-6.838|2.452|3.442|-0.719|-1.243|-0.88|-0.699|-3.051|1.201|1.04|0.174|-9.859|0.63|-2.157|-3.279|11.462|-0.987|1.333|2.389|2.627|2.883|0.181|-1.071|-4.437|-0.509|0.17|-4.235|4.778|0.342|2.098|-6.23|6.457|-1.546|0.518|-4.455|-2.885|1.961|-0.163|-1.288|-1.741|5.686|-9.531|-12.566|0.532|9.621|0.439|4.755|-1.955|0.605|0.916|-3.818|0|0|1.039|-4.802|13.826|3.494|-2.117|-2.694|0.96|2.124|-2.548|5.017|2.048|-6.688|7.719|-25.448|0.773|9.142|1.282
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.208|4.348|4.249|2.023|-2.535|-4.313|3.056|-10.67|63.158|-9.191|-19.527|6.962|-5.952|-2.326|-3.641|8.182|-7.821|1.994|2.632|-6.812|0.548|-1.351|-0.538|3.047|-3.217|1.359|-5.155|-2.02|3.937|-5.926|2.532|0|2.597|-0.259|-4.455|2.02|2.062|-1.772|1.023|5.676|0.271|-7.519|-6.993|-10.438|1.915|2.397|0.438|-3.992|-0.833|0.84|0.634|2.381|-2.532|-4.049|-2.372|-1.365|-2.471|-3.486|5.212|2.17|-2.5|-3.166|1.13|3.711|6.889|-0.828|0.625|1.695|2.609|1.545|0.221|-0.221|-1.307|-2.132|0.428|-1.891|-0.21|5.531|4.63|-0.917|-6.034|-3.934|-9.211|-0.931|-17.764|8.113|4.138|2.655|1.436|-2.622|-1.887|6.777|6.641|2.811|-0.4|-3.475|-4.251|0.185|4.651|3.614|-5.682|2.326|0|-2.273|0|-2.403|0.558|-3.757|-0.71|-8.306|7.155|3.243|2.778|-3.226|-2.618|3.058|-12.716|3.409|0|-5.231|-13.449|29.706|-5.082|0.826|-0.657|3.925|1.913|0.524|-5.298|4.318|-3.015|5.106|4.797|16.309|-2.714|7.399|0.45||3.738|-2.948|-2|1.81|9.406|0.248|-0.248|7.162|-6.219|3.077|3.723|-2.338|-4.938|-5.374|3.382|3.242|3.085|3.733|-3.846|-3.226|1.768|-3.65|3.008|-0.499|3.085|5.995|2.801|3.179|-1.983|0.284|-2.493|0.838|2.579|2.95|-1.166|1.479|-2.874|-6.452|0.541|0.543|0.546|6.087|1.173|0.888|-6.371|1.12|5|-3.683|-2.486|8.06|-10.667|-2.344|0.787|3.815|2.514|-1.918|-3.947|-2.813|-0.255|0.771|-9.745|3.855|0|-5.682|3.286|8.951|-5.556|-8|5.14|1.422|1.932|-1.429|5.263|3.368|-2.525|-2.941|-7.273|10.831|2.32|1.305|2.957|-1.847|-2.571|7.756|4.335|-10.594|-1.276|4.533|-3.351|2.918|8.333|12.621|-1.905|2.941|-4.673|-4.464|-4.816|3.216|0|-8.556|-5.556|-1.247|-0.496|-5.841|0.234|-2.733|7.335|1.995|-7.39|2.85|-9.267|-5.306|-4.297|-1.727
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|1.01|-1|2.249|6.769|-5.372|-11.355|5.406|13.1|5.287|-13|-10.234|0.541|-6.101|0.511|6.341|1.47|-4.394|-2.901|0.514|-0.681|0.514|-0.341|1.913|-1.373|-1.354|-2.152|0.166|0.836|2.75|3.374|2.737|-0.544|-1.783|3.697|-6.563|5.464|0.182|-0.363|-1.434|6.489|6.073|-2.372|-5.065|1.912|6.735|-6.489|-6.595|1.264|-3.484|1.593|-4.4|6.679|-6.101|-1.667|0.167|1.526|0|-0.506|1.541|-4.262|-2.244|-1.887|6|-0.167|-0.825|1.849|-2.459|3.215|-43.031|0.17|6.922|4.771|-2.056|0.187|-1.111|-3.915|-1.576|19.207|-11.624|-7.192|-6.858|3.295|-4.107|-6.083|-5.204|2.746|4.06|4.724|4.785|-4.265|-1.708|-0.464|0|-1.97|2.804|0.627|-3.625|1.846|4.839|-1.274|-3.086|-0.613|0.154|8.14|-0.987|-3.185|-0.159|6.61|1.9|3.393|-3.78|0.692|5.282|-9.704|2.53|-0.836|1.014|3.136|-8.16|-6.855|5.172|0.79|-0.628|-5.49|0.149|4.503|-1.529|-0.457|4.952|0.321|4.523|-0.5|3.448|-4.448|3.938|7.948|-4.078||6.215|-6.349|-4.866|-2.135|5.181|-8.962|-3.49|-1.642|-2.047|-1.724|-2.793|0.987|1.868|-0.429|2.794|6.25|3.56|-1.12|0.644|16.075|-1.109|-1.993|-1.954|0.357|-2.941|-0.915|12.181|0.514|-1.896|0.255|-1.866|3.607|-2.635|-2.567|3.677|-6.406|1.323|-0.122|-5.66|-1.453|-3.343|1.755|-2.981|15.074|-5.556|-5.676|1.889|-2.283|15|-9.398|0.567|-7.186|-3.371|0.719|0.412|-3.775|2.132|-0.204|-1.497|-0.397|-0.199|-0.199|-1.365|-2.663|-6.57|7.443|-7.909|-4.371|6.44|-2.102|2.331|-1.587|3.468|-4.364|3.804|2.601|-5.613|1.423|-4.584|-4.537|-4.342|1.576|-0.783|9.966|1.926|-8.64|-3.993|1.561|-1.234|5.529|-5.384|2.522|-6.763|0.146|-2.301|-1.697|11.163|0.952|-5.405|1.992|1.554|9.355|13.295|-0.193|-0.951|-14.216|2.685|4.561|-14.285|-19.784|-7.27|3.593|3.23|7.041
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.597|-5.843|4.583|-1.391|-5.165|13.466|-0.249|8.649|37.037|-12.48|-23.544|5.767|-13.59|-7.248|14.286|1.462|-15.098|7.206|-4.348|9.017|6.658|2.528|9.405|19.702|-4.882|2.585|-10.678|-2.394|-4.441|3.051|-8.618|-0.755|-5.244|2.567|-1.918|-3.472|-4.846|9.135|-8.872|-0.436|-6.998|-0.404|2.591|-5.392|-4.673|4.902|-4.673|-2.727|0.457|-4.783|3.139|9.314|16.041|7.195|-1.086|15.299|18.256|-8.296|16.52|-9.682|-7.353|14.094|-2.455|4.444|-2.174|-3.704|9.139|8.381|-11.168|4.233|-1.391|6.088|-12.776|7.937|8.124|14.099|-4.845|-3.477|-0.477|7.99|1.837|3.533|-15.207|0.93|-16.828|-1.147|7.392|-4.883|1.789|-4.554|6.897|0.51|-0.909|-1.394|2.136|-0.907|4.421|9.954|-4.319|-4.747|0|-8.494|3.187|2.974|6.441|3.62|1.029|2.1|0.351|5.955|5.636|-6.724|7.349|-11.189|-10.251|2.355|-6.786|5.696|3.381|-14.459|-9.916|4.569|-0.35|-9.652|27.677|6.796|-5.408|7.104|3.977|1.382|20.556|-7.928|1.295|1.047|9.613|-3.729|-1.228||2.949|-10.44|-5.694|-8.469|4.304|0.455|5.269|-2.339|-1.724|-11.675|5.914|-2.413|-4.317|2.364|-3.28|8.288|4.148|-3.983|-5.204|9.989|-5.313|19.114|3.133|-4.25|18.343|7.643|-3.976|-2.534|6.847|1.29|-2.516|-0.78|-1.536|6.721|-4.984|-1.985|-5.072|3.916|10.116|0.5|0|8.108|0.181|-2.807|-1.554|0.871|-8.307|-18.701|-0.645|-3.004|-6.55|5.037|-2.398|2.206|2.9|2.987|-4.938|-3.8|-6.027|-1.862|-2.769|-0.106|7.184|-7.097|2.275|7.326|-9.759|-6.934|-5.185|8|4.275|-5.796|5.602|-6.043|1.383|16.724|-2.694|1.712|1.979|-2.052|-0.792|1.029|0.806|3.456|10.25|-7.533|-3.855|6.733|-1.716|-7.062|-1.126|3.981|2.031|4.364|-0.62|-5.834|3.253|1.467|-0.969|-7.191|3.488|3.739|-1.777|0.476|0|8.247|1.173|0|-0.519|5.907|-14.854|0.588|6.25|1.781
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.287|-5.915|5.655|1.818|-8.078|7.485|8.442|-1.597|-2.795|-0.617|-19.603|13.521|-17.056|-7.559|6.193|2.83|-5.987|8.153|1.214|-5.287|-0.229|5.825|-1.199|-2.57|2.885|0.483|-7.175|3.721|-6.725|-5.339|14.588|5.198|3.061|5.946|4.816|10.658|-7.267|9.554|-2.786|-5|4.938|-7.692|-9.067|-1.531|6.522|-5.882|5.108|-0.8|7.143|0.287|-0.852|3.529|-10.29|-6.88|-1.214|6.46|-5.839|-3.066|1.193|8.269|-10.829|13.613|1.058|-2.828|-3.234|0.249|5.249|7.324|16.393|1.667|-3.846|5.051|-11.607|2.128|0.92|-0.61|7.541|5.172|-9.657|-9.577|8.232|-3.529|-10.526|6.443|-5.053|-0.265|-3.333|-8.879|-11.934|-4.142|7.643|-3.878|-3.353|-1.744|0.978|-5.195|-1.642|11.609|0.409|-5.416|-7.348|-2.957|2.679|3.896|12.998|-0.209|8.145|-0.45|-4.721|-1.271|21.337|6.575|-1.084|-9.113|2.01|-3.398|8.136|-4.271|1.531|3.43|2.156|-6.313|-27.072|5.233|-5.495|2.439|-2.202|9.658|-11.879|2.545|13.169|10.455|1.149|-1.584|6.25|-12.971|7.901||-1.556|-2.174|4.072|-0.226|-0.225|-2.845|2.928|4.225|4.926|-13.617|14.914|19.941|0.888|-1.744|18.417|-0.853|12.046|5.444|-3.125|14.798|2.294|-0.909|7.056|-4.419|-0.693|12.468|0.785|-2.302|-1.759|6.702|3.324|-6.718|6.319|-0.817|7.941|0.592|3.364|0.307|-4.118|16.041|3.169|8.812|3.571|-0.395|12.444|11.386|-3.349|-5.856|2.778|8|-11.894|-2.155|9.953|5.5|-6.103|-7.792|-5.328|6.087|21.436|18.97|0.632|-8.13|34.742|22.649|12.043|5.682|-2.741|-6.141|0.417|-1.961|-0.69|-2.569|-6.642|-4.912|4.205|-0.545|1.852|-0.917|0.554|-0.914|1.296|3.448|-1.509|-1.852|12.033|-5.675|-1.731|-1.515|-4.348|-2.988|3.267|-0.542|-0.539|0.36|-0.359|3.724|-1.648|-1.266|-6.902|-0.168|-3.252|0.82|-4.239|3.074|3.866|0.847|-0.673|7.027|0.181|5.725|-12.375|-2.922|5.479|-5.195
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.398|2.869|4.721|-4.115|15.714|-0.474|-0.472|5.473|17.407|30.887|-19.951|16.548|-12.702|1.904|-1.623|10.483|-6.452|-0.129|3.054|-4.804|0.381|1.155|-0.128|8.635|-6.144|-1.923|-8.558|-6.057|3.065|2.681|-2.611|-1.454|6.683|-3.678|1.874|6.087|-1.227|0|5.844|1.987|2.027|-9.202|-8.427|-6.709|-1.548|-2.808|-0.3|-3.846|-0.478|-2.336|1.422|5.5|-3.846|-2.347|-11.25|4.803|-1.293|-2.929|4.825|5.069|-3.125|-9.312|-3.137|18.056|0|0.465|-0.463|-4.425|-4.237|4.889|-3.017|1.754|24.454|2.921|-10.553|-3.865|3.5|0.301|-2.732|0.985|-8.559|8.824|-10.132|6.075|-1.835|-14.51|3.239|-0.403|3.333|0.418|2.137|9.346|-1.835|7.921|6.878|-7.353|-5.556|2.37|-1.86|-1.376|-6.034|-10.078|-1.901|-0.379|-1.124|-0.743|-0.37|-14.557|-0.94|-6.997|27.509|5.49|4.082|5.15|7.373|1.402|-4.036|1.364|2.326|-4.018|-6.667|2.564|10.9|-0.939|-1.389|-0.461|6.373|3.343|-8.611|0|-3.139|14.712|5.309|11.608|2.989|8.514|-3.771||-4.472|-1.949|-9.78|-6.571|0.828|-1.629|5.933|-3.538|-3.027|1.745|-3.564|-15.833|2.564|4.933|-6.303|1.709|-6.773|-10.993|1.075|-2.105|8.365|4.365|-4.545|1.149|-6.786|0.358|2.952|3.042|3.137|-6.593|-11.935|-0.641|3.654|-1.311|-3.175|0.318|-3.681|-5.233|1.475|4.63|-4.706|4.294|-2.976|-3.725|0.576|-4.144|7.101|9.385|-3.438|2.894|1.967|-11.85|-7.487|3.315|-1.63|-12.172|0.721|-1.655|-2.083|4.6|-2.133|-3.872|1.62|-5.47|-3.992|20.202|-6.161|-5.804|6.667|9.948|-0.261|-1.034|9.632|-10.406|-1.005|1.531|-7.765|-5.134|0.674|-2.412|0.441|3.182|-2.004|5.399|19.663|-12.099|9.164|0.815|1.377|6.765|4.938|9.459|0.68|0|-9.538|-14.921|-4.261|1.013|6.183|14.462|-2.695|-0.595|-4|-0.568|2.326|-4.444|4.046|4.217|-18.627|13.649|-14.929|-13.347|1.037|-7.663
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.593|8|0.1|0.301|-0.599|1.417|1.437|10.808|10.427|-1.363|-23.289|4.99|-2.529|-10.14|-4.667|7.527|-3.627|-1.531|-3.922|-2.703|-3.231|0.932|0.468|-1.536|0.154|12.652|3.22|1.452|2.799|4.078|2.59|2.869|7.371|-5.998|0.624|1.693|2.273|2.895|5.896|6.533|-0.251|-7.958|-6.371|-8.498|4.222|-5.176|0.986|-6.63|-1.452|0.182|0.182|-3.175|-5.97|-3.981|-4.268|4.792|-2.492|-3.748|-0.15|0.3|-3.478|-2.68|0|6.938|-1.923|4|0.309|0|8.725|2.405|-3.642|2.896|-1.178|-0.669|0.336|-1.325|-0.821|0.995|-0.331|2.369|1.546|-0.342|-14.244|-0.729|-5.379|-13.998|5.772|-0.871|0.626|-0.25|-0.249|4.967|0.131|2.55|3.186|0.278|-3.614|3.034|-2.423|-2.237|-8.323|0.242|0.608|-2.607|-4.308|3.765|1.796|-5.436|-2.323|-2.691|4.617|7.506|0.487|-5.734|1.632|-0.579|-5.476|3.632|-2.436|-5.247|-4.509|-0.697|-2.899|11.171|6.036|1.738|-5.165|0.887|-4.55|-1.665|-1.436|4.726|5.198|-5.449|-6.866|-1.471|5.263||-3.582|-0.985|-0.976|-1.442|0.971|1.478|2.733|-1.692|7.257|-15.586|5.213|-4.091|-3.084|-3.814|-5.221|-6.391|8.13|21.182|7.979|-1.981|10.611|1.404|0.352|3.524|-6.05|7.222|0.369|-2.046|-1.189|2.561|-7.865|18.984|4.909|2.443|-6.952|-7.882|-6.559|-6.054|4.875|1.965|0.116|13.089|-1.799|-11.187|-8.176|-1.548|4.418|3.571|-14.667|-3.226|-0.459|-12.097|-5.344|6.504|7.424|7.512|-2.294|-2.242|-7.083|10.599|0.463|-10.373|1.688|-4.049|6.009|3.097|0.893|-25.333|10.701|12.917|-21.824|55.051|16.471|6.25|34.907|18.6|1.729|23.96|39.123|15.854|2.075|-0.823|-0.41|1.245|6.874|-9.073|-2.554|2.621|8.534|0|7.277|3.148|-2.364|1.928|-8.389|-3.822|2.614|-3.774|-2.053|6.798|0.441|4.368|5.327|0.732|-1.679|-3.917|5.085|3.509|-9.318|12.821|-18.75|7.623|-2.193|-3.185
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.448|-2.651|1.149|-4.044|-6.207|5.073|-8|7.913|83.619|-18.602|-19.827|6.912|-12.146|-4.264|-3.008|6.401|-6.016|-0.374|-1.111|-4.255|-2.759|5.073|-3.496|5.146|-0.729|-1.083|-6.102|-1.667|0.334|9.926|-0.366|-0.365|4.182|-0.378|-5.376|3.717|-0.37|1.503|5.139|0.396|-3.077|-5.109|-4.861|-2.703|3.136|-3.691|0.675|-7.788|0.943|0.315|1.929|3.667|-3.537|-5.471|-6.268|6.043|-1.195|-3.458|1.462|-1.441|-3.611|-4.255|-1.828|2.957|2.479|-1.359|3.082|-2.459|6.706|-2.833|2.616|-4.444|4.047|3.593|-8.494|-0.815|-0.54|-0.804|-3.368|-1.278|-2.737|1.005|-8.083|0.464|-1.373|-6.223|-1.48|3.502|12.562|2.01|6.703|8.116|3.604|1.525|-0.606|-6.78|-5.348|0.663|4.772|1.991|-13.076|6.339|4.488|-2.297|-0.208|-4.657|9.342|-12.616|-7.388|-8.057|19.886|4.348|12.445|-19.929|0.897|-0.889|8.494|-4.604|4.223|0.969|-11.034|3.943|2.952|17.826|-3.158|12.559|7.379|1.814|-11.265|-7.249|-3.498|46.385|6.753|1.302|8.866|-0.704|-8.975||0.645|-9.09|20.922|4.445|4.247|-1.521|3.543|-6.618|-3.887|-4.714|-2.303|-0.977|1.321|-3.195|-2.187|3.896|4.762|0.342|-1.679|-5.993|2.922|2.666|-5.063|7.118|-3.909|-0.324|6.207|0.345|2.483|-5.051|-7.187|-2.736|3.135|-2.447|2.83|-0.935|-5.588|-4.762|5|5.263|-3.004|7.075|-3.116|-0.619|-7.715|-8.377|-2.799|5.08|-3.108|-4.219|-4.275|-13.906|-7.034|0.381|2.544|-2.851|-1.866|-5.965|2.334|1.089|-6.292|1.73|-5.71|-9.185|8.871|13.138|-18.209|45.652|37.313|3.077|6.907|-1.618|2.318|-4.43|-7.059|5.263|8.389|-2.294|-0.327|-0.649|-4.348|1.257|6.711|0|2.406|-13.393|-7.182|7.419|-29.795|0|12.68|4.799|0.742|3.861|-6.158|14.045|3.421|1.301|-10.121|4.049|2.066|-2.809|-1.193|-3.079|-2.977|-1.832|2.241|4.704|-4.843|16.016|-16.906|-4.145|-0.683|-10.971
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.181|-5.641|0.862|6.618|0.741|-3.743|-2.094|15.992|9.534|-9.347|-18.443|13.806|-15.055|-7.613|-2.568|6.697|-7.072|-11.181|1.66|3.026|16.564|-0.458|7.026|-3.011|0|-3.811|-4.094|5.231|4.167|1.961|-2.703|3.454|-11.499|9.92|-0.16|0.643|3.322|-2.746|1.475|6.087|4.545|-1.257|2.957|-4.248|-10.601|-2.469|1.25|-2.439|4.127|1.777|-1.59|3.115|2.007|2.397|-3.471|-0.982|-0.972|6.379|9.434|1.338|0.965|-2.996|2.89|2.367|-3.977|0.19|5.19|-4.023|9.779|2.148|2.083|0.662|-2.371|0.433|-6.002|9.465|4.056|1.172|-0.117|-1.613|-0.115|4.447|-10.248|3.575|-9.96|-6.403|-0.562|-7.292|0.876|-1.89|3.559|1.627|-3.322|4.38|1.294|2.852|6.155|-3.599|0.784|-3.409|-3.473|-5.363|-1.197|-4.568|-2.698|-2.477|2.54|-8.563|-0.145|2.832|-7.448|-15.105|18.611|-12.195|1.611|4.129|2.378|31.424|3.226|-3.293|0.348|2.313|5.639|0.758|-1.676|3.468|-1.705|3.529|-0.391|-0.195|-0.388|4.04|-1.394|1.826|-4.457|10.73|0.648||2.661|-0.77|-9.821|-2.136|-3.195|3.502|2.595|-3.468|1.765|-4.851|6.349|-2.326|2.789|-7.037|-4.085|0.357|-0.355|-0.53|0.355|0.356|-6.177|-17.379|-20.852|-1.08|-29.151|-11.27|26.983|46.65|19.306|1.843|-0.913|2.978|3.236|-6.647|7.293|2.662|5.81|1.429|-3.114|-0.687|-1.855|-0.503|-1.812|-4.107|-1.86|2.057|3.268|-7.553|3.762|2.408|0.322|-0.321|-4.594|2.997|1.278|-2.946|19.444|-4.594|-1.394|0.525|1.783|4.86|-0.187|3.077|0|9.244|-11.688|-5.769|-2.886|-7.825|-1.541|2.69|-4.387|-0.302|-1.486|-1.175|-7.347|26.724|3.943|-5.263|7.875|-4.878|-4.333|-0.332|5.614|-10.938|-5.045|-0.443|-5.71|-14.625|3.571|8.267|52.905|1.869|4.56|5.862|1.874|5.172|-3.333|1.083|-2.807|-1.27|1.882|-1.62|1.171|-2.733|-3.41|4.483|-3.01|3.341|-7.463|-2.697|0.837|-4.4
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.762|-5.515|19.618|3.971|-1.773|5.224|9.836|7.018|-0.87|6.481|-21.881|3.364|-0.742|-3.058|-1.243|6.026|-9.694|1.379|9.641|-0.564|-2.385|1.49|0.94|1.141|0.19|3.755|-7.156|0.368|1.306|-0.924|2.462|1.149|3.571|-3.077|-2.256|-1.481|0.186|4.255|3.194|2.875|-4.697|-7.091|18.026|-5.477|-5.01|-3.352|0.94|5.556|-7.011|7.753|5.01|3.233|-3.333|-11.927|-3.71|-5.667|1.523|-1.664|8.877|-5.479|0.864|-4.926|1.669|1.871|1.205|12.816|17.58|-3.947|8.571|7.692|0.515|-1.272|-1.504|4.45|-5.446|-0.98|0|-0.244|-3.081|2.179|-10.606|-4.938|1.25|-2.24|1.446|-3.777|2.653|-4.854|0.783|-4.842|2.874|6.967|1.245|-3.792|1.212|-2.75|-4.143|-3.804|1.657|-0.912|-5.517|-0.515|6|-3.169|-4.698|-1.161|-1.148|-4.389|0|-1.543|-1.669|2.012|6.954|-6.357|0.781|-1.235|-4.425|2.417|-2.79|-3.541|-2.351|-2.692|17.937|3.11|-6.144|11.856|0.867|-3.673|-8.27|4.313|-1.106|-7.321|1.185|-4.795|6.777|3.266|-1.531||8.292|10.642|-2.679|1.818|13.169|1.04|4.113|7.193|1.412|8.696|2.895|-5.707|-0.248|-6.481|1.647|-2.299|-6.048|-1.068|-0.426|9.302|0|4.878|-5.53|17.297|-4.393|13.158|3.012|-2.065|0|5.938|-13.043|3.371|4.399|1.187|6.984|-3.67|-2.388|-2.899|-7.008|-2.111|0.531|3.005|16.561|-10.795|-8.571|-14.444|5.882|-14.487|-7.621|-4.1|-7.273|-4.423|1.932|-0.161|3.494|-3.686|1.794|-2.077|-4.718|0.152|-7.736|-1.66|-1.499|1.944|-0.277|1.69|-3.27|-5.045|1.979|0.531|4.432|0.838|5.294|2.564|1.067|2.983|0|-5.769|-6.241|-4.122|-3.59|16.418|0|7.372|-9.565|-10.968|-4.791|0.867|2.152||2.865|9.246|6.677|1.698|-4.284|8.32|16.604|-1.471|-3.887|4.815|-9.396|-2.773|-7.472|||||3.516|-9.859|11.811|-17.532|-4.644|-0.309|-3.858
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17.195|-6.751|-0.837|9.132|0.922|-2.691|22.662|0.553|13.711|-26.389|-20.295|-0.368|-3.546|-9.325|3.322|-0.66|-7.339|-3.54|1.194|-2.899|-0.289|1.17|-0.581|0.585|-3.933|0|-9.415|2.344|4.632|-1.344|-3.876|6.319|-0.817|-3.675|-1.295|2.66|-2.083|8.475|-1.939|-4.497|-1.818|1.852|0.265|-7.371|-0.489|-0.969|-1.432|-8.913|-2.128|2.62|2.461|-4.487|-5.835|-17.442|-0.331|6.526|-0.176|-7.341|10.252|-2.456|11.546|-1.919|4.829|2.899|-1.227|3.602|14.01|0.976|-3.073|-1.399|5.147|4.348|-1.511|9.366|4.611|-4.408|-2.419|-6.061|17.16|-12.661|1.575|3.533|-9.136|-0.491|-1.928|-4.598|3.081|1.932|8.661|2.145|1.635|1.381|16.774|-6.061|-0.901|4.062|1.911|6.803|-10.092|0|-8.403|11.563|0.946|0.635|-7.625|-19.194|-1.86|-4.656|0.67|0.674|3.73|-4.241|5.412|-6.181|2.721|0.685|-4.367|0.439|-6.939|-8.922|-5.282|4.029|-1.266|6.346|-3.525|0.372|-8.518|5.009|-3.787|2.832|1.073|6.679|0.383|-3.867|8.167|8.894|-5.144||0.621|-8.175|5.835|1.429|-3.353|1.4|-8.088|7.298|-4.52|-0.562|-5.986|8.19|-2.052|-0.186|-0.739|-4.417|4.621|8.2|3.093|-7.795|-1.498|-2.198|1.111|-1.639|4.971|7.835|0.414|-1.227|-7.561|5.589|-4.934|5.19|-1.378|14.157|-3.05|-5.165|-2.024|-2.947|-0.78|-0.195|7.983|13.604|-2.331|-3.596|-2.838|3.855|-12.326|-2.708|-4.963|5.837|-3.202|-0.933|-4.286|10.454|3.469|0|-4.297|-0.583|-19.152|3.074|0.325|-13.117|0.567|-4.212|-0.271|-1.731|0.535|-5.443|-5.952|2.439|-5.421|-9.215|-3.144|-4.272|0|0.39|-4.824|-2.178|-4.34|5.882|-2.334|-6.387|-0.168|-6.436|11.951|-8.226|3.506|5.088|1.243|-2.931|9.434|0|-0.749|1.908|-2.421|-4.956|0.893|12.112|-7.5|-3.915|3.309|-0.366|-4.211|3.074|-1.601|2.555|-10.749|8.865|-6.931|-2.1|8.028|10.832|-0.577|2.161
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.891|-5.842|0|7.333|-3.388|-7.678|16.833|5.122|-0.808|-13.052|-13.391|-6.122|-3.922|-1.544|-1.521|-0.755|-3.636|-1.079|1.46|-1.439|-1.767|-1.736|1.767|-1.049|-0.348|3.237|-1.767|2.909|3.774|-2.93|-0.727|-0.722|-1.071|-0.356|-3.767|3.546|0|-4.407|0.683|6.545|-9.241|-0.656|-3.785|-1.553|2.875|-7.396|-1.458|1.479|0.595|2.128|1.858|-4.438|1.198|0|-2.053|2.402|-1.77|2.727|1.227|4.823|-3.115|-3.604|4.062|-1.84|0.929|0.623|0.943|-0.625|0.313|-1.238|0.937|-4.478|0.904|-4.046|1.765|2.719|-2.071|3.049|-1.205|5.063|-5.389|-6.443|4.386|0|-5|0|-0.552|1.401|1.709|-3.571|-0.274|-1.084|-2.122|0.266|1.075|3.333|0|0|2.857|-0.568|-1.95|1.127|-2.473|-2.151|0.813|0.272|0.272|2.514|0.845|-0.838|-2.981|-1.072|0.811|-1.333|-4.58|0.255|-2.244|4.156|-3.75|0.503|0.759|1.542|0.777|4.324|-2.116|2.717|1.657|-1.63|-1.075|-1.587|-0.264|-3.807|-2.475|-0.98|0.741|-3.341|-4.119||1.865|-2.5|3.529|0.95|0|1.446|-0.955|0.721|-6.517|0|0.679|1.843|-0.459|-2.022|1.367|-3.304|3.89|7.371|2.261|-4.096|1.716|2|0.251|0.504|2.85|-0.771|-2.015|0.506|-5.048|4.261|-1.966|-2.864|6.076|-3.893|2.239|-5.634|-3.182|4.265|1.687|0.484|-2.364|-0.937|0|3.641|-1.905|-0.474|-6.637|3.432|1.157|-2.483|-1.556|-1.961|0.438|2.237|0.224|5.437|1.683|-3.256|7.769|-2.206|-1.211|-0.242|-3.721|2.138|-4.966|1.839|-5.435|-4.762|3.648|-1.688|4.176|-1.302|3.829|-2.203|0|-3.609|7.045|0|1.149|-0.229|-1.134|9.975|0.754|2.314|7.459|-0.275|2.254|2.305|-0.287|0.288|-0.857|-3.581|2.542|-3.804|0.272|-2.133|-1.832|0|-6.373|10.569|-1.072|-1.583|7.977|-2.228|0.56|-2.725|2.228|0|6.213|8.333|-10.345|-3.601|3.143|4.478
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17.576|-14.286|-5.868|1.995|2.296|-0.254|19.453|-2.663|33.596|-31.806|-14.319|7.712|-2.664|-9.628|-1.082|5.239|-6.397|-8.577|0.786|-4.143|-1.667|0|6.091|0.792|1.202|6.852|-7.525|0.398|5.451|0|-7.737|12.391|-2.127|-3.491|-0.409|-0.61|3.579|-0.835|0.842|3.037|-5.144|-7.075|-2.243|-4.973|-1.916|-4.013|-9.804|-2.068|0.296|-8.288|8.395|-2.161|-4.408|-2.55|-8.477|4.092|-5.555|0.485|6.736|-2.402|-1.861|5.222|0.789|0.662|2.027|10.448|1.979|0|-0.455|2.644|-4.882|7.815|-6.557|-4.552|2.778|-5.785|-6.201|1.442|2.142|3.894|7.313|8.239|-5.496|3.312|-10.83|-5.2|0|-1.833|-1.673|-0.64|-1.759|-1.97|0.995|-4.852|-3.207|0|-4.798|11.829|-2.497|-0.826|-13.733|-2.673|1|2.041|3.376|-3.756|-0.905|3.975|-0.52|1.909|-2.28|2.442|13.768|-3.721|-8.391|1.657|-2.874|1.754|-2.286|11.893|-0.509|11.966|2.184|-0.145|-2.687|-0.422|-0.838|2.14|-3.841|1.816|0.845|4.874|2.888|-6|3.857|-3.3|-3.194||1.551|-7.077|-1.421|2.653|-1.95|-0.26|0.784|1.057|3.698|-4.074|-7.605|-2.216|-1.287|-1.894|0.892|3.154|4.39|0.275|11.333|-1.952|0.15|2.623|2.694|0.478|-0.79|6.208|-0.168|6.228|7.252|2.745|-5.556|0.746|-0.187|3.668|0.778|-3.564|6.814|1.837|-2.391|-3.275|-2.627|5.336|-5.066|-4.137|-4.138|-0.685|-5.041|-1.125|-2.66|3.065|1.307|-5.556|-2.703|10.631|-1.794|-5.401|4.854|-9.384|-7.463|8.382|8.974|5.406|-2.632|-1.299|-2.377|-16.584|-1.81|2.95|2.711|-4.711|-0.904|-2.353|7.425|-6.912|-1.592|-3.76|2.571|0.287|-6.933|-0.531|-3.704|9.972|9.035|-4.252|9.12|-1.108|2.932|-1.917|-12.935|-5.89|-4.738|1.135|-5.37|5.144|2.442|-4.54|2.258|-9.535|-8.42|||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.397|11.451|0.77|2.362|-0.782|4.066|6.956|2.223|19.681|-10.476|-15.662|4.622|-8.109|-5.128|-0.727|1.103|-6.207|-1.695|-3.595|-5.263|-1.823|7.516|0|-2.236|-0.635|2.273|0.326|3.715|9.226|5.858|1.587|3.279|-0.813|0.407|-0.809|2.067|-1.626|0|-0.807|11.211|2.766|-6.466|-6.827|-1.581|4.546|2.979|1.293|0.433|-2.119|-0.84|1.708|-2.5|-4|-2.724|-3.745|-1.476|5.447|3.628|2.48|0.833|-4.762|15.597|4.807|4|-0.99|0.497|2.343|-1.506|2.153|1.772|-2.935|-0.303|-0.701|-0.696|-0.985|-3.333|-3.67|3.81|-3.226|5.853|1.486|7.447|-10.048|-2.792|-3.153|-3.478|5.023|-3.097|4.629|1.41|3.901|0.986|-3.792|4.456|3.484|0.617|-0.818|5.161|0.758|2.557|-12.622|4.041|-3.416|0.986|-0.976|-4.205|1.905|-12.646|-4.604|3.11|3.559|4.057|6.98|-1.669|7.369|0.804|-4.962|2.745|-1.923|-7.308|-6.344|10.314|9.697|1.226|1.876|15.524|-3.373|2.381|-4.327|-0.567|5.119|-2.097|5.276|3.821|-4.152|-2.033|4.369||2.038|0|-1.997|-4.186|-0.948|-1.056|3.02|0.486|-9.151|-1.52|1.655|-7.928|-1.992|-1.18|-2.869|-5.253|5.343|4.175|2.236|-3.149|3.462|-1.604|1.115|0.304|-4.465|2.385|2.758|-0.102|-4.669|-0.58|-4.26|0.747|1.323|2.123|2.169|-5.937|-2|-5.661|-5.968|4.728|2.471|14.099|-2.919|-1.261|-5.932|0.511|3.894|-3.748|-4.398|-3.912|0.471|-7.289|1.181|8.306|0.804|-3.721|0.155|-3.448|-0.744|2.753|-1.655|-3.901|4.374|-5.556|-1.955|13.113|-3.654|-2.953|-1.456|8.531|8.391|3.18|3.285|-18.888|-2.595|-4.305|2.373|4.983|2.367|-9.708|-6.074|6.271|1.306|0.563|-0.56|-10.682|-7.135|0|9.322|-1.664|6.38|4.639|6.998|2.512|-4.968|-2.516|0.179|2.774|-7.516|5.021|-7.477|2.556|-1.836|-0.669|-3.365|-3.709|6.232|2.355|-5.403|10.549|-12.734|-6.591|2.049|-5.003
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.335|2.8|12.173|-2.427|-2.974|1.894|4.901|10.38|12.871|-4.867|-18.646|9.51|-9.033|-5.755|0.482|15.922|-10.612|1.65|-2.233|-4.502|3.431|0.741|1.887|6.142|-4.949|-1.129|-6.014|32.5|3.728|3.005|-0.498|4.514|5.109|-2.317|-4.592|2.439|-0.52|3.036|0|6.262|2.93|-3.578|-3.279|-13.95|1.27|-2.778|0.31|-8.628|-2.483|2.962|0.935|1.078|-4.011|-23.007|-1.953|5.895|1.469|-2.357|3.389|3.284|-3.384|-4.444|-1.98|3.271|1.875|4.577|-4.475|1.157|6.383|2.525|2.112|3.267|-2.478|1.195|-2.22|-4.035|-4.088|2.311|-2.363|-2.001|1.172|-1.881|-7.98|2.97|-1.174|-11.438|-0.688|3.014|9.942|0.391|2.712|12.43|2.076|2.363|3.418|-5.645|-10.051|4.435|-0.216|-6.464|4.872|-8.526|-0.96|-1.885|-3.102|-0.904|-2.124|-11.718|-3.615|-6.082|3.667|0.887|22.022|-27.581|5.371|1.823|-0.419|1.562|0.714|-5.15|-8.55|8.468|4.347|-0.14|14.424|8.334|-6.797|5.821|-24.935|15.602|4.83|19.552|30.817|18.984|4.705|-0.751|-0.3||0.604|-10.299|-0.27|-1.728|4.584|-1.099|-3.063|-1.956|5.948|0|7.11|-1.605|3.942|-6.383|0.571|-2.91|-0.824|6.432|-3.251|-2.618|2.542|2.312|-4.419|-0.275|-6.081|11.868|1.022|-5.653|-0.549|2.674|1.428|0.864|1.91|7.582|5.327|0.334|-5.521|-5.372|5.345|10.609|0.349|4.183|11.557|-5.553|-8.101|-6.422|0|-9.941|-9.41|6.895|-7.815|-3.942|-2.416|2.118|7.458|-1.981|-1.346|-0.608|-19.149|4.945|-8.141|-6.369|-2.132|-6.487|-1.809|19.085|-9.511|-22.51|-10.723|10.059|33.678|10.717|-2.514|0.971|26.741|-2.296|15.681|0.958|14.01|28.833|7.836|8.502|3.521|-1.455|8.566|-15.46|-0.663|-1.11|2.961|-3.509|6.856|11.663|-4.073|2.59|-11.326|-5.429|4.541|-4.767|-9.111|6.772|-6.132|-4.366|-5.54|-3.624|3.761|-4.628|-2.665|12.121|-4.463|33.854|-23.633|-0.369|-2.124|-11.9
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.658|5.182|-0.557|2.718|-0.285|-1.406|25.176|4.991|-1.636|-10.131|-19.474|-3.185|-8.721|-5.077|12.547|3.338|-3.827|-2.41|4.666|-8.955|2.955|-2.197|-0.346|1.166|6.057|-2.058|-11.752|2.072|0.328|-3.891|-4.326|3.542|3.004|-10.728|0.385|-6.977|5.871|0.956|0.771|-2.627|6.175|3.505|5.32|-2.333|1.616|-3.934|8.296|0.677|2.665|0.232|3.486|13.661|3.099|-0.699|-3.769|-4.005|-9.579|-1.269|7.568|4.404|0.13|1.984|15.244|-9.141|5.556|-0.87|4.387|-3.221|-0.437|4.097|12.075|6.522|2.033|-7.363|5.606|5.333|-1.316|-1.845|8.184|1.829|-2.187|-4.008|-0.19|1.744|-8.021|-6.965|-1.309|-4.829|-0.156|-0.155|-0.77|-4.559|1.04|0.298|-3.453|11.022|0.321|-3.406|-2.121|2.009|0.31|3.698|0.81|-6.798|-4.885|-1.136|3.377|4.931|-18.056|0.38|5.06|-3.718|-1.887|-3.049|-0.966|-6.862|-0.336|2.294|-12.008|-2.652|1.597|11.955|-2.928|0.217|-1.814|1.959|0.657|-0.109|-2.972|1.838|3.583|-3.145|2.331|2.27|-1.233|0.45|-7.5||5.727|-3.404|-0.106|-7.745|-3.774|0.952|2.74|-6.581|-0.726|2.416|4.669|4.684|-2.772|-1.367|1.186|6.864|-0.63|4.153|3.859|-4.86|2.889|0|-1.747|-4.384|-2.045|-1.312|-0.602|3.316|5.349|-0.973|-3.243|1.702|5.145|1.591|-3.19|-3.911|-3.371|-5.502|6.039|1.034|-2.323|6.452|7.764|3.851|0.727|4.43|-6.73|-0.936|1.064|-2.647|-8.718|0|-3.644|1.646|-2.115|-2.071|-6.285|2.268|-11.242|-3.56|1.812|-1.939|2.483|-3.36|-5.732|0.913|-4.644|-3.23|-1.385|-2.695|11.747|-2.209|4.622|-2.553|4.717|-3.636|-1.639|-3.453|-6.711|0.54|-3.137|2|-2.85|1.312|0.263|-4.161|-6.043|5.632|-0.374|-4.864|-1.748|-1.266|1.282|1.06|7.062|6.158|0.81|5.405|-2.361|-0.69|6.305|3.49|-2.08|-3.165|6.923|1.563|-5.744|6.426|-1.238|0.467|-3.163|1.374|2.987|-0.935
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.669|-0.601|2.675|3.075|-4.844|4.646|15.207|1.859|5.49|-16.848|-24.837|4.795|-12.444|-2.343|12.151|11.743|-10.509|0.828|-1.629|14.552|3.077|6.996|1.04|2.559|6.109|-1.669|-7.032|-0.719|-0.714|-2.096|5.474|-6.126|3.689|3.499|-0.632|3.264|-1.921|15.679|1.124|-0.62|1.511|-9.153|-7.317|-11.205|14.071|-5.769|-4.264|-1.714|-0.756|-2.399|2.846|0.19|-3.309|1.304|-9.444|-0.836|-6.27|-2.595|7.377|9.91|-4.475|1.93|-2.062|-5.212|-4.361|-3.892|4.867|-4.211|1.838|10.304|4.594|17.427|-9.398|-0.561|1.518|-11.279|-3.257|5.68|-1.858|-3.74|-9.292|16.096|-16.927|9.331|-4.599|-9.53|-7.797|-0.124|-1.1|-7.045|6.024|12.162|-2.375|-14.64|-12.079|0|-6.047|16.468|5.365|-3.736|-1.622|9.209|12.483|5.168|-4.15|6.259|2.18|3.459|6.913|21.484|20.612|-6.498|1.114|2.511|10.467|8.63|-5.318|-0.13|-4.691|-7.11|-7.822|0.531|12.157|-1.871|-0.697|7.357|4.021|5.184|-4.433|-4.245|7.661|32.384|25.167|-1.965|-2.966|3.736|-7.332||-3.346|-7.299|12.065|-1.807|1.84|7.002|12.285|-0.732|-1.205|-6.951|1.595|5.024|5.556|-0.503|13.39|17.391|0.336|-0.997|4.152|1.404|5.166|1.88|5.138|-0.394|-5.576|11.157|2.11|15.049|7.741|1.271|-1.667|-1.235|-0.816|-2|-0.498|-1.951|-3.756|0.948|-1.402|7|1.937|9.365|-0.664|-3.215|-4.308|2.524|-4.805|-3.01|-0.483|-6.335|4.739|-0.939|-1.389|5.882|2.513|-6.573|2.899|-3.271|-6.55|2.232|-4.681|-1.674|-0.417|-4.762|0|12.5|-16.105|-8.874|-1.347|8.394|-2.143|-2.098|4|-6.78|-1.338|0|3.819|20.502|0.42|-1.653|-0.412|-1.619|5.106|4.911|-4.681|-4.472|5.128|3.54|-6.612|2.11|0.851|7.798|12.025|0.829|5.234|2.002|10.037|2.897|4.336|-1.297|-7.775|33.333|-4.711|-11.201|4.073|6.269|3.077|7.973|22.983|9.02|-7.327|2.976|-7.199|-2.5
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.092|4.638|4.864|6.198|22.532|0.254|13.545|-4.144|-1.497|0.823|-19.09|-1.422|-7.863|-3.689|1.179|4.197|-3.075|-0.982|-5.214|-3.243|1.463|0.923|-0.184|0.556|-6.412|1.228|-6.863|2.341|2.048|-1.18|2.065|0.345|-2.196|-1.498|-4.452|-1.719|6.489|2.037|-1.174|2.936|-2.689|0|-1.653|5.035|-3.84|-6.988|4.715|-2.381|6.061|5.506|1.808|-3.826|3.232|0.723|-6.588|-1.824|-10.931|3.675|5.153|2.306|-0.164|-8.157|0.303|0.61|-2.526|-1.608|-1.441|-1.977|9.767|6.612|2.542|5.546|-1.237|-2.582|5.445|3.377|1.139|0|0|3.945|0.595|0.901|-15.767|-3.263|-9.587|-3.556|-2.361|-1.099|6.902|1.49|1.207|-2.068|-3.561|1.887|2.836|-0.593|-1.318|0.589|-2.161|-2.801|-4.161|2.335|1.818|0.281|-7.161|-0.26|-5.521|4.487|-4.177|1.75|3.761|-1.533|2.086|-4.005|-0.25|-2.673|-3.404|1.188|-2.433|-5.061|0.776|-2.486|-2.529|-1.043|-1.236|0.726|-0.413|6.608|-2.784|2.75|-1.196|-2.439|-0.106|1.724|0.76|3.6|-0.336||-1.327|-2.059|-2.328|-4.449|-0.703|1.117|-0.806|-6.321|-3.636|-1.345|5.687|-4.955|1.37|-0.905|-1.339|-1.322|1.794|-2.62|10.096|0.483|0.485|3|-0.498|2.656|-1.31|-2.266|-2.404|0|-0.478|0.481|-1.887|-1.852|0|9.422|0.612|2.081|-4.851|0.498|5.016|-1.136|-2.714|2.577|7.182|0.333|-4.651|1.94|3.341|-9.749|2.683|-3.1|1.42|-6.095|0.478|3.465|-2.415|-5.909|-1.345|-4.292|-7.54|4.132|-4.348|3.265|0.823|2.101|-7.393|5.328|-1.215|-6.439|-4.693|1.465|-1.799|-4.467|-0.342|-2.667|4.895|2.509|-0.712|5.243|0|2.692|0|1.167|4.472|-4.28|7.083|-4.762|6.78|-11.94|-2.19|-5.842|-0.683|-0.34|-2.326|-3.215|-6.325|-3.488|2.381|5.994|-0.627|-6.176|-8.356|3.056|3.152|5.758|1.852|-4.142|9.032|4.027|-8.589|3.492|0.962|-9.302|-2.825|-5.6
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.818|2.545|1.829|-0.606|-3.93|-1.576|0.432|14.686|8.993|-3.972|27.815|9.951|-5.069|-2.252|-7.113|-0.624|-2.037|17.746|-1.882|-6.181|2.027|1.139|0|-0.903|3.991|1.188|-8.279|2.915|2.529|3.571|-1.176|6.25|0|-2.2|-6.193|2.83|1.923|1.463|1.235|4.651|-3.97|-7.569|-14.51|-2.857|3.143|-3.598|2.924|-4.469|0.187|4.892|0.988|-2.879|-1.326|1.149|-6.284|1.828|-2.147|-3.12|0.348|0.349|-4.181|-7.43|4.87|3.529|0.847|0|1.027|0.69|3.203|-1.23|0.887|1.439|1.091|-8.789|-2.899|3.328|0.502|0.336|-0.334|2.749|6.985|-0.366|-11.65|1.146|-8.396|-7.232|2.422|0.573|4.179|-0.888|0.446|2.905|-1.208|0.915|5.297|-2.044|-3.343|1.075|0.774|-4.438|-16.337|3.59|-3.822|1.502|-1.236|0.999|1.392|-4.589|-3.158|-5.941|4.483|7.54|4.118|-2.875|3.226|0.259|-3.133|3.771|1.585|-6.543|-9.091|12.785|-2.228|1|3.761|4.755|-0.809|9.278|-6.345|-2.159|-1.984|0.532|5.028|0.703|0.994|2.774|3.163||-1.92|-4.513|0.71|-3.825|1.808|2.131|0|-0.142|-5.749|-1.058|2.578|-3.66|-6.135|-0.123|-2.857|-5.83|4.941|4.68|2.396|-1.491|4.954|0|-2.541|3.689|-0.263|1.738|-0.267|1.215|-1.724|-1.695|-5.192|1.633|3.916|2.27|1.08|-3.891|-5.166|-3.901|1.561|2.209|0.493|7.417|9.738|-6.139|-8.145|-3.623|6.839|-4.321|-4.706|-7.809|0.436|-6.802|-4.369|6.186|-3.194|2.349|0.41|-0.102|-3.937|6.835|-3.55|-3.143|-2.303|-4.753|-3.357|6.391|-9.06|-0.847|21.274|4.624|-4.222|3.739|7.094|-7.219|-0.633|-5.765|-4.735|3.125|0.787|0|0.994|-4.19|1.744|0|5.306|-16.239|-4.568|-3.616|13.978|-5.584|20.612|6.522|-7.538|0.201|-11.181|0.54|-1.767|0.177|-7.377|8.734|11.089|2.227|2.596|-7.582|-4.052|2.841|8.419|14.588|-10.526|9.195|-18.843|-11.258|9.025|-22.734
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13.934|-1.114|-1.102|3.527|-5.305|6.152|12.033|6.072|10.852|-10.784|-17.576|0.712|-6.559|-6.071|-0.356|0.717|-8.525|-3.021|4.312|-9.595|0.603|3.432|-1.08|-2.41|0.912|1.387|-3.566|2.905|1.869|1.422|-1.248|6.833|0.84|-1.653|-3.968|0.8|2.124|1.661|2.034|0.683|-3.3|-10.882|-3.546|-2.219|-2.304|-3.655|3.935|-2.384|4.426|0.696|-0.829|-5.483|0.262|-0.779|-2.655|-1.617|-4.513|-2.32|4.358|0.121|-3.958|-7.931|6.751|3.677|-2.091|-1.6|4.665|-0.713|0.119|0.238|2.068|3.137|1.529|-3.325|-4.245|0|-3.086|-1.464|11|2.828|-8.899|-3.284|-2.646|0|-7.165|-3.744|1.5|-7.834|3.828|2.451|0.493|-0.49|-4.673|-6.957|1.77|10.244|-8.072|-2.62|-3.782|8.182|-9.091|-2.024|2.917|3.896|-1.702|1.732|1.316|9.615|-0.952|14.379|-3.975|-2.449|1.765|-8.72|-1.86|-2.273|-0.452|-0.45|-3.057|-2.137|-3.704|-2.8|-1.575|-1.931|6.148|0.826|10|6.28|0.976|-2.381|4.478|8.414|0.761|3.255|1.945|-0.569|-0.678||0|-11.94|-3.365|-1.422|-0.939|-5.752|-7.755|5.603|0.87|3.139|-1.327|-6.224|-1.633|-1.21|-6.061|-4.693|6.95|-1.145|6.073|-3.891|1.984|-0.395|0|1.606|0.81|0|0.816|2.941|2.586|4.505|1.835|2.347|-1.389|1.887|3.922|-5.556|-0.917|-4.803|-4.184|-2.449|0.823|-1.619|1.23|-2.4|-4.58|0|8.714|-3.213|-1.969|-2.682|4.819|-8.118|3.042|6.478|0.407|4.237|-1.667|-0.415|-5.49|4.082|1.66|-9.398|0.758|-6.05|-3.436|-1.356|-1.338|-5.975|6.711|3.114|-7.074|0.647|-0.323|-4.908|0.308|0|-1.813|5.079|-2.477|-10.278|-4.509|7.714|-1.685|12.658|7.119|-17.135|1.714|5.74|-0.898|-6.443|12.264|8.532|-1.347|4.947|-7.818|-6.97|8.553|12.593|-15.094|-0.935|0|-0.311|0.94|12.324|-0.351|-13.374|11.905|8.088|-24.654|-8.142|-9.862|-2.022|16.188|-29.074
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10.571|-10.865|-4.148|3.827|-5|0.456|7.882|3.89|69.032|-42.2|-23.077|6.996|-11.956|-6.123|-2.649|5.226|-5.592|-4.702|-1.543|6.23|0|-3.481|6.757|3.135|-0.347|1.053|-7.767|-2.216|4.636|2.721|-5.769|6.849|-0.341|-3.619|-2.876|4.333|7.144|-1.06|-2.414|3.943|-3.46|-7.074|-7.441|-2.609|-5.219|-8.313|-5.924|-5.593|1.131|7.804|2.245|-0.249|-9.255|-8.848|-3.38|1.821|-2.371|-3.619|11.465|1.948|1.094|1.33|1.121|4.695|-0.93|4.116|0.732|0|8.466|2.439|-1.6|3.022|-5.455|-0.773|2.106|-2.314|-6.49|-0.479|-4.129|7.125|4.628|9.577|-9.898|5.63|-8.128|-6.236|2.123|-2.752|6.341|-3.981|0.235|-7.592|0|-3.557|-1.848|2.743|-7.241|6.237|-4.94|-5.244|-11|1.867|-4.846|0|-3.882|-2.276|2.488|1.26|3.928|-1.61|-4.167|4.013|6.133|-4.708|-2.839|1.603|0|-1.422|-0.472|1.274|1.454|7.094|6.25|-1.982|4.717|-0.934|-1.474|-5.892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|10.508|20.902|8.929|8.738|-0.962|4.945|7.717|1.099|18.336|-16.685|-20.087|5.479|-12.048|-11.388|-5.387|20.732|-8.209|1.515|3.125|-7.581|-3.147|1.06|2.166|1.465|-11.364|-5.81|0.615|0.309|9.091|6.071|-1.754|-1.042|2.491|-0.355|7.634|9.623|-5.159|-1.563|0.392|-8.273|-11.182|10.211|13.6|2.881|-5.814|2.789|2.869|-2.4|-2.344|-1.916|7.851|-2.811|-8.118|57.193|-6.202|1.772|-1.634|-4.673|33.011|27.69|0.177|1.071|-3.282|1.579|-5.158|3.265|7.978|4.457|17.273|-3.084|7.967|3.19|-0.245|-2.969|-4.751|-4.536|-1.068|-0.531|-3.98|14.754|0.708|10.561|-17.171|-1.279|-9.981|-6.463|4.503|-6.491|-3.39|-3.752|4.786|6.557|5.577|6.886|-4.043|16.686|-0.458|6.204|-6.591|7.317|-17.671|-3.861|0.388|-1.149|-3.69|-11.87|2.159|-11.34|2.568|-9.315|10.774|5.778|-4.006|16.727|3.346|1.894|-0.189|-7.193|2.151|-19.828|4.192|7.742|57.56|10.379|-14.406|4.648|-8.82|-3.322|17.425|0.13|18.885|-2.564|5.573|4.667|-4.762|-5.405|10.815||9.273|-6.303|40.095|||||||||-1.874|2.892|-0.24|2.211|0.494|0.496|-1.946|1.985|0.249|0.249|0|-0.249|0.249|0.25|-0.498|0.249|0.754|0.505|0.508|0.254|0|-0.254|0.51|-0.508|0|-0.253|-0.253|-0.752|0.758|-0.752|1.269|-1.253|0.758|-0.503|0.505|-2.703|2.005|0.251|-1.241|1.256|-0.5|0.251|-0.993|0|0.249|0.5|0|0|-0.744|0.75|0|-0.99|0.498|0.249|1.777|0|1.285|-0.512|-1.511|0.506|0.765|-1.01|1.02|-0.508|-1.5|-0.498|0.249|0.501|1.269|0.254|-1.256|-1.241|0.499|-3.606|4.261|-0.25|-0.498|-0.495|1|-0.498|-0.985|1.5|0|-0.744|0.249|-0.495|0|-2.885|-0.952|-0.238|-0.237|-0.236|-0.937|1.185|0.238|-2.546|-1.37|0.69|-1.136|-3.297|-0.655|0.881|1.339
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.126|-2.204|0|-1.09|0.273|1.105|31.159|10.4|-2.344|2.812|-26.549|0.296|-8.401|-8.437|-5.621|3.64|-4.63|-2.262|2.078|-4.626|-2.575|0.215|4.73|2.304|-0.686|-0.228|-4.783|3.139|2.294|-3.111|-0.662|3.189|1.385|-1.367|-5.388|-3.131|-1.033|4.086|5.204|-1.118|-3.037|-5.918|-5.223|-5.311|-1.444|-2.636|5.566|6.312|0.198|5.417|-0.208|6.652|-5.053|2.592|-3.942|1.474|-0.835|7.399|0.45|4.964|-5.369|0|2.288|-4.793|-5.361|4.978|-1.911|-1.465|-0.208|3.679|-0.216|7.674|-1.149|1.163|-5.702|6.542|-1.835|3.563|-5.605|-5.708|1.069|6.363|-8.142|4.13|-8.911|4.555|1.684|5.556|1.81|-6.157|1.29|1.751|2.009|-1.104|-4.025|3.057|1.778|-2.386|3.132|1.36|-15.84|-3.499|3.429|-0.944|-2.573|-5.882|4.71|-2.817|-3.072|6.352|4.753|-2.773|1.883|-3.63|-4.175|-9.306|-4.661|5.056|8.204|-2.5|-5.51|16.088|-2.495|7.264|14.442|5.542|-6.276|-1.492|-4.867|-4.642|-0.958|-0.949|-16.084|-6.548|-2.61|-4.432|4.187||3.279|-3.593|-3.333|2.71|-5.27|-0.269|22.441|-9.011|3.097|-11.385|-2.146|4.782|-3.135|14.333|-5.029|11.736|0.496|-4.293|4.661|24.173|1.257|-1.035|2.115|2.156|-3.541|3.226|-0.851|-8.931|7.964|0|8.162|4.257|6.547|12.787|-4.345|0.269|2.512|4.682|-0.58|7.161|-4.177|8.066|-6.909|-12.369|13.095|-5.88|-0.282|-3.762|-5.341|-5.301|-2.353|1.191|-1.871|7.267|-0.991|-4.047|-0.24|-0.472|2.172|-90.591|5.67|2.105|3.542|7.941|-1.163|-0.578|1.17|-2.564|-2.77|3.736|6.422|-1.802|-1.77|-4.775|-3.261|-4.416|13.235|0|3.976|-3.254|-0.588|-0.585|4.908|-2.102|6.051|-7.647|-1.449|2.374|-4.533|-4.595|-2.632|0|4.972|0.277|-2.957|4.202|2.292|-8.158|-7.09|1.238|-3.118|0.725|1.471|-3.318|0.957|-2.564|-2.278|1.152|-3.125|7.692|-14.403|-2.016|6.438|4.484
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.209|59.615|3.311|3.425|-2.99|7.117|6.439|3.529|8.511|-9.266|-27.042|-1.114|-13.702|2.716|15.057|3.226|-2.571|-0.285|8|-1.216|-1.497|3.406|-1.223|0.615|-6.069|-3.621|-2.973|-2.887|1.872|1.907|-0.811|1.093|-2.918|-5.038|-6.808|5.97|-0.741|1.504|3.101|2.111|10.496|-5.249|-6.218|-2.771|10.278|1.124|2.299|0|3.881|-9.459|1.093|14.375|-7.781|-0.857|-4.372|2.809|-3.784|-4.639|2.375|2.989|-2.902|-1.044|-59.895|-2.551|-1.508|3.109|2.116|-0.264|-1.044|-2.046|-2.25|3.627|-5.623|-4.139|-1.236|8|10.296|4.015|0.961|-1.331|-0.945|1.927|-7.146|6.468|-9|-4.144|-0.164|-2.584|9.931|-2.251|-1.029|0.17|-4.433|-0.162|3.565|0.168|-0.674|-1.003|0|-1.967|-5.132|-4.317|-2.183|0.584|-5.531|0.555|0.142|4.511|-1.293|2.054|-1.019|-1.429|7.537|-6.337|-5.064|-3.813|0|2.426|-1.724|-1.046|12.87|5.132|3.877|1.475|-3.635|-1.554|1.099|-3.929|-4.608|1.608|-2.149|-1.69|1.575|-0.851|2.321|0.732|-3.39||2.019|-2.392|-0.139|-1.113|6.667|-1.458|3.471|-2.789|-5.68|-4.997|1.061|1.622|5.563|3.853|1.962|-0.747|-0.153|-1.036|6.298|-0.47|-3.625|1.846|-1.366|0.155|-3.238|5.921|2.231|0.158|0.481|2.297|-1.296|-5.505|0.461|-2.397|1.674|-0.605|8.198|-1.454|1.142|-2.392|-1.103|-4.376|5.073|-5.542|-0.89|-0.293|-4.521|1.144|0|0.717|3.888|1.673|-5.052|12.502|-0.165|-5.945|-0.605|-7.823|-4.532|-1.057|-1.685|-0.898|7.459|-1.498|0.546|8.781|-5.085|-2.881|-1.352|-3.525|-0.133|-2.166|-2.609|-2.425|0.365|0.984|-2.163|-1.656|0.714|-7.49|8.745|10.156|3.838|6.258|9.048|-10.764|6.808|0.15|-9.215|8.508|-7.074|3.443|0.432|8.606|-3.476|-8.814|-2.155|-3.886|-5.626|-9.313|-2.38|-5.035|-1.917|-0.199|9.109|-3.902|-3.166|12.788|-7.76|5.258|-24.875|-0.502|-2.604|-0.163
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.547|-0.331|3.189|0|-3.939|0.219|7.674|-0.936|40.164|-11.594|-23.925|5.588|-8.617|-3.093|-1.02|10.236|-7.492|-3.514|0.101|4.079|2.355|0.864|0.434|0.986|-2.248|1.965|-4.184|2.246|2.298|1.106|-2.376|1.092|-0.435|-2.128|-7.843|0.99|-12.174|4.072|-0.45|6.731|-1.887|0.952|-3.226|-6.466|-4.132|-3.968|-0.395|-2.692|4.839|5.532|6.335|-2.643|-4.622|0|1.709|0.429|-3.719|-1.626|-0.405|2.49|-2.033|0|0.82|9.417|-0.889|-3.433|6.881|-0.909|-6.78|3.509|9.091|3.98|0|-0.495|-0.493|-2.404|-0.478|-5.43|0.455|-3.509|-2.146|14.778|-9.375|1.357|-12.992|-3.788|0.38|-4.71|-0.719|0.361|0|-2.12|1.071|2.941|3.817|-0.758|-2.941|3.03|-8.333|-5.882|-8.108|-1.77|-2.023|2.367|-1.744|-2.273|2.624|6.192|-2.711|0.302|3.438|-8.309|2.047|-4.735|0|-1.102|-3.457|4.735|-0.554|-3.989|-3.836|-13.496|11.881|0|5.483|-2.046|-6.683|5.013|-5|1.942|10.16|5.65|0.283|1.437|0.578|1.765|-5.556||-9.32|-8.945|6.601|-1.208|-4.608|1.639|0.235|-3.182|-5.376|4.027|7.452|-3.03|-2.941|2.552|11.082|1.571|-4.261|-1.966|3.562|2.344|6.667|-1.099|0.831|-0.276|-5.483|3.794|-0.806|-2.618|-0.261|2.133|-2.344|0.261|3.514|-4.884|-5.583|-6.787|2.315|4.096|-6.109|4.988|4.726|9.239|-2.128|1.348|-18.996|-3.983|-4.6|-6.191|-3.791|1.651|-0.729|-3.853|16.531|10.609|-2.208|0|-2.79|2.87|0.221|-1.739|-4.167|0|-3.421|0.811|10.045|7.952|0.484|8.971|13.473|3.086|0.935|-2.134|0|-4.651|5.846|-2.402|8.469|-2.229|-1.814|-0.56|-4.626|-2.936|-0.23|1.045|6.82|-0.86|-2.165|9.697|-7.051|-6.586|-5.927|-1.486|8.463|3.825|-7.569|19.393|17.793|-2.055|-1.425|-0.299|8.965|-3.233|4.534|5.204|6.365|-2.518|1.275|-2.487|3.875|10.275|-14.073|-2.389|2.002|-4.884
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|5.809|5.702|12.871|-3.349|3.465|6.653|-3.17|11.39|14.771|-7.831|-11.419|9.591|-5.837|-8.927|2.152|-3.842|-2.871|3.465|-0.98|10.151|2.889|1.01|3.484|-1.261|0.809|-2.48|-2.313|-1.197|2.111|3.211|5.187|4.277|-0.376|2.177|-1.884|2.445|1.835|9|-4.502|0.137|18.447|-5.793|-1.649|-4.85|0.863|-0.144|-0.713|-2.774|0.98|0.422|-1.524|-1.231|-5.188|4.613|-6.115|1.16|-1.146|2.347|-1.287|-9.335|1.061|7.071|8.345|11.774|-4.665|-3.38|2.158|-1.558|20.068|2.618|-6.066|24.236|-5.577|-5.109|-2.664|-6.01|-1.155|8.214|-8.046|1.331|-7.253|7.641|-7.385|-1.216|-11.44|-4.499|3.32|-6.343|-2.19|-1.557|-1.417|-1.512|4.242|-3.846|2.387|-9.601|-4.433|-5.825|-2.83|-0.469|-0.467|-2.727|-1.786|14.053|-3.251|10.326|-4.663|6.866|-1.848|16.308|1.54|-5.116|1.988|-8|0.575|-5.229|-2.132|4.107|0.111|-7.025|19.506|-7.003|8.739|-14.148|-3.616|0|7.795|17.386|3.1|4.654|19.562|-1.983|5.035|-5.574|5.172|-1.695|4.982||9.98|-4.486|-4.635|1.447|5.736|-2.425|7.307|0.301|6.07|-1.778|3.913|-9.627|0.394|0.996|-1.953|-7.914|-3.806|-4.62|-6.626|0.309|8.557|5.3|-0.527|-1.215|-1.706|-2.17|1.698|-2.159|2.906|7.735|-4.401|9.441|-9.107|24.672|21.809|-4.447|-2.599|1|-1.356|-3.91|1.809|-6.539|-4.004|-7.508|2.99|-9.346|21.178|10.652|-9.008|-6.303|8.083|-3.991|17.601|30.221|5.179|1.266|0.729|1.667|-2.527|2.593|6.509|-1.17|-0.774|-1.898|3.131|6.458|-7.514|8.351|0.209|-0.417|0|-5.512|6.947|0|-1.452|1.474|-2.062|0|0.832|-2.037|-1.603|2.254|5.172|-2.521|4.386|-9.703|2.851|-1.996|-4.753|-1.498|-3.261|15.481|3.463|3.125|0|-3.656|4.494|-0.224|-2.62|-0.218|-2.132|-0.213|-1.468|1.706|2.402|-2.76|2.838|1.327|-5.439|8.636|-18.969|-6.54|31.448|-1.778
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.94|2.2|-0.337|7.233|-0.181|4.726|19.01|6.34|3.851|-13.534|-17.318|12.151|-13.448|-10.078|3.365|5.405|14.729|5.738|5.4|6.928|7.444|10.411|-0.95|14.087|-4.438|1.198|-7.351|46.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|1.054|7.232|0.683|-1.678|5.176|8.974|5.405|9.467|-9.262|-20.321|4.821|-8.041|-4.339|0|2.632|-2.756|-3.238|0.962|2.362|-3.238|0.768|0.774|3.504|1.731|2.079|-2.632|1.856|0|0.414|-4.167|1.511|0.506|-3.137|-0.196|2.2|-0.2|0.502|1.735|7.221|-2.559|-4.578|-7.089|-3.291|-2.842|-0.354|-1.224|-0.867|2.669|1.261|3.16|3.065|-1.695|-2.925|-4.87|1.59|-2.076|-3.827|0|2.211|-0.843|-2.627|5.363|-0.173|-1.363|1.382|1.047|0.35|-0.349|-1.377|8.801|3.288|-0.768|-5.273|-0.542|0.363|-0.181|2.222|-2.878|-0.891|-0.883|-0.176|-14.737|0|-6.338|-5.836|1.617|0.678|0.136|10.345|0.603|-0.6|-0.744|-2.183|6.512|-10.912|0.416|3|2.79|3.495|-6.268|-2.092|2.869|-0.571|-5.142|2.782|0.139|2.571|-5.787|-0.268|-2.614|-1.923|3.311|-7.362|-2.395|7.742|-9.038|1.429|-0.238|-8.874|-0.431|0.76|12.18|-1.084|-0.599|3.727|-0.617|4.381|-6.167|-1.077|12.064|-1.453|3.557|2.095|7.346|-1.912|1.796||-0.595|-7.945|15.324|-6.499|3.994|2.358|0.952|-1.563|-2.736|-5.731|-6.309|-0.268|0.674|-2.752|-2.179|-0.763|3.285|3.82|0.411|3.253|2.02|1.02|-2.279|3.084|-4.488|0.564|5.349|3.858|2.047|3.42|-2.385|7.155|3.71|0.355|-1.571|0.35|-3.872|4.211|-1.384|2.482|0.178|4.647|0.373|-4.456|-2.435|2.862|2.007|-6.961|2.257|-1.874|7.117|-4.028|-1.721|-0.514|-0.341|-4.092|-0.972|-3.744|-1.385|-0.154|6.199|3.199|-1.329|-2.431|-2.681|5.667|-3.692|-1.424|-4.676|11.055|-0.995|-1.792|9.447|-2.265|-0.864|-1.864|7.664|10.04|5.732|-1.154|0.316|-1.145|4.798|2.573|5.053|-5.444|-1.424|6.41|-9.779|-2.661|-3.649|-0.588|2.719|-0.401|1.527|1.551|1.469|3.139|-6.949|-0.601|0.301|-7.435|-2.182|0.365|-0.904|0.912|2.048|5.501|1.193|7.249|-8.219|-2.667|3.55|-1.553
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.721|2.083|2.128|5.224|-6.62|5.128|10.081|2.905|2.991|-10.687|-9.343|1.404|-8.36|-4.308|2.524|1.929|-7.988|-1.744|2.994|-5.114|1.149|2.655|-0.294|0.592|-2.874|-0.287|-2.514|2.874|7.407|-1.818|0|4.101|2.922|-2.532|-2.769|2.524|-1.246|2.229|0.641|0|-0.637|0|-3.385|-7.143|-4.11|3.693|2.624|1.78|-2.035|7.165|-2.432|-2.95|-4.507|-5.836|-1.567|0.262|-3.778|-0.501|5|2.426|-0.802|-6.266|2.571|2.1|-2.558|1.295|4.043|-1.592|2.168|-0.539|-0.802|8.406|0.877|-3.662|0.852|4.451|-1.462|0.588|6.583|3.571|-1.282|-1.887|-7.018|5.882|-6.105|-8.753|0.802|-2.857|3.495|-6.533|-0.995|1.005|-11.947|-0.877|0.22|-0.871|-9.467|-2.312|-5.636|3.97|3.32|-5.185|11.801|1.899|-4.049|0.203|1.86|0.415|-2.033|-1.205|-2.161|-7.117|1.294|-3.22|3.327|10.408|-6.667|0.768|-3.697|-6.239|1.943|0.533|7.648|-3.683|1.876|-1.113|0.186|-0.921|-4.064|-6.755|-2.412|7.612|6.446|12.89|4.793|-2.96|4.185||2.022|-8.247|-5.273|-3.214|-0.377|-5.851|4.444|-2.703|-1.77|-1.568|1.954|-14.438|-16.071|||||1.916|8.751|-0.554|3.724|3.255|-5.455|11.544|-4.041|-0.298|0.904|2.152|-3.987|2.575|-9.464|5.803|5.676|2.036|-0.778|0.941|1.27|-1.871|-1.983|0.306|-5.772|3.742|3.247|-5.959|-0.865|-2.938|-1.243|-0.823|-2.665|-3.847|-5.911|0.244|6.024|2.228|-0.52|2.813|2.335|-2.281|-16.925|1.699|-4.127|-0.968|-0.853|3.532|-2.999|4.126|-2.816|-3.149|0.315|-1.859|-3.489|2.452|1.032|4.194|-5.965|2.7|3.548|1.306|1.214|-0.222|-7.995|9.291|-1.309|-1.506|-1.691|-6.705|-1.553|1.178|-4.681|-6.398|-2.144|-0.085|-0.765|-0.34|6.982|-3.921|8.404|2.122|3.082|4.79|-2.538|0.101|-5.385|3.793|7.858|-0.748|2.632|2.473|-3.992|3.807|-9.705|-12.556|-1.993|7.751
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.275|-1.163|2.789|7.265|-4.878|-5.747|8.75|13.208|16.101|-20.609|-23.077|-0.333|-13.043|1.173|-1.159|9.177|-4.532|-0.301|-4.323|3.582|0.904|0.606|1.227|1.242|-2.424|-1.786|-3.448|17.966|-4.531|5.102|-4.854|4.04|-5.714|2.273|6.574|2.847|-3.767|12.308|0.386|0|2.778|-3.077|0|-8.451|-4.698|0|3.833|-1.375|-3|-2.913|7.292|-3.356|1.706|6.934|-0.364|3.774|-3.986|4.151|3.516|8.936|3.524|0.442|0.444|-1.316|5.069|4.327|14.286|-1.728|-3.34|6.563|-3.333|5.323|-17.089|4.412|-5.991|4.327|-5.882|-0.45|-2.203|2.715|0.913|-15.116|-0.386|8.824|-10.189|-6.69|2.899|0.364|-4.514|2.857|2.941|1.493|3.876|6.612|11.521|0.463|3.846|1.961|-9.735|2.727|-6.78|4.889|-4.459|-5.04|-3.502|16.818|4.513|-4.751|2.552|11.658|0.521|-12.528|1.856|-9.644|-1.446|3.419|-4.294|10.884|-2|-8.907|-3.137|8.051|3.509|-5.785|0.833|4.348|-9.27|9.503|-4.536|-0.411|-3.564|20.238|8.808|9.972|2.933|-0.292|8.571||8.621|-5.844|-7.229|0|1.84|-0.61|11.565|1.73|-5.863|-4.063|-6.977|-0.29|-2.266|-2.486|-5.974|6.354|1.972|0|-0.838|4.678|-1.441|-1.977|-1.939|4.335|-2.26|-1.939|-6.477|9.348|-0.843|9.538|2.201|-1.242|-2.424|5.769|4|2.041|6.522|-5.479|-4.575|2.685|1.017|-3.279|5.536|0.347|-0.69|11.111|-11.224|-4.545|0|-0.645|6.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.348|-3.065|13.478|-18.44|6.818|62.963|13.764|13.92|5.753|-8.372|-10.665|3.29|-4.115|0.552|0.694|0.139|-4.133|-1.961|1.864|-2.468|5.479|-2.145|2.473|-0.274|-0.545|2.228|-10.807|-2.542|6.995|-3.015|-12.623|-6.946|-3.547|-10.177|-14.394|-26.667|||1.351|-0.838|-0.5|-7.692|-6.069|2.216|-5.049|4.545|0|-7.337|-5.762|1.693|-8.244|-20.286|0.962|-0.478|1.456|-1.905|5.847|4.863|3.614|12.995|3.856|-17.058|-12.744|5.911|7.181|-8.502|-13.75|32.304|-9.751|-5.634|-6.987|49.869|19.003|-1.079|2.69|-4.532|-0.301|-3.628|-4.039|-2.842|-0.135|3.497|-17.722|-2.14|-3.162|0.219|0.549|1.79|12.736|-3.41|1.988|-0.862|1.5|2.564|6.557|-1.613|-3.752|1.711|-3.553|-7.944|-11.57|-3.103|0.909|2.167|-12.308|-1.339|5.164|-3.62|-1.339|-5.485|15.61|-9.292|4.63|9.98|1.133|-2.803|0.604|-0.301|0.101|-6.132|-3.196|3.791|-1.402|-13.008|65.768|-1.722|-5.86|14.245|16.611|-3.526|-1.577|-8.777|-2.661|-3.514|-0.937|4.622|-4.29||1.774|-3.553|-21.406|-8.341|-7.456|-3.797|-0.837|-2.449|0|-0.81|0|-3.137|-1.163|2.789|-6.691|-1.103|-11.111|2.685|1.017|-1.993|-1.954|-0.968|16.105|8.537|-2.381|2.024|-3.516|-1.916|1.556|-1.154|0|1.167|-3.019|-5.357|5.66|-0.749|-5.319|-9.032|6.529|2.465|-2.74|0|0.69|4.693|-1.773|-3.093|14.567|-5.224|-3.249|-0.36|-0.358|-6.061|1.365|-6.09|-3.406|-6.647|2.671|3.692|0.932|2.875|-3.692|-1.216|-3.235|0|-0.585|16.724|-11.747|-13.99|5.177|-6.616|5.987||||9.445|69.4|||||||||-29.874|-4.933|-5.779|-10.562|-3.471|-5.046|-7.347|-0.38|5.305|3.846|-4.563|-4.906|1.923|-2.622|-17.465|15.95|7.514|0.973|6.418|16.949|-2.709|0.355|-17.544|38.275|0.815|5.143|-6.915|8.828|0.145|-7.754
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|0.291|-2.962|10.781|10.155|-2.517|2.759|8.209|11.55|12.005|-22.283|-22.144|0.425|-5.867|-4.215|-1.88|2.571|-2.015|-1.489|1.896|-2.586|-4.245|3.794|-0.85|7.853|-2.302|-4.401|-8.603|-0.112|0.674|-0.112|-3.987|2.655|-2.586|-4.428|-3.861|5.981|-0.105|-1.242|2.006|4.641|-4.636|-4.719|-6.038|-3.636|-1.345|-1.762|0.442|-2.586|2.655|-3.83|2.174|4.545|-4.762|-8.333|-5.97|5.098|2.41|4.622|2.146|0.431|-2.11|-7.059|4.082|-0.81|-2.372|4.979|-5.118|0.794|-1.563|3.226|0.813|5.579|1.304|-6.122|7.93|0|-0.439|2.703|0.452|0.913|-1.794|0.905|-5.957|7.798|-2.679|6.161|0|-3.653|3.302|-0.469|-3.182|0.917|-9.544|0.837|-1.646|-4.331|-7.636|1.476|-3.901|-0.704|-2.405|-3|2.389|-1.678|-2.614|0|-1.29|-0.641|0.322|3.667|-2.913|6.186|4.301|-8.224|-2.251|-2.813|0.629|2.251|-3.715|-3.869|-6.667|2.857|1.449|3.604|-1.187|0|-5.07|1.429|3.55|-3.152|0|11.146|0|-0.317|-1.869|10.309|-7.619||-2.174|-5.015|1.497|-4.571|0.575|-2.247|4.706|2.719|-7.283|-4.032|0.27|1.644|-4.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|0.79|-4.091|-2.367|4.969|23.135|0.576|2.768|23.114|16.763|-19.174|-27.537|5.254|-9.795|-6.222|2.896|7.718|-8.284|-2.782|-1.014|2.222|5.469|2.236|-0.16|3.638|1.001|3.098|-12.499|-1.921|2.887|1.544|-2.704|0.151|5.388|-4.683|-4.748|6.108|-0.457|5.618|-3.26|-1.379|-4.392|-8.567|-4.232|-8.019|5.868|-1.598|-8.539|-11.443|-6.075|-2.727|0|-10.931|34.239|-12.589|3.44|29.616|-1.257|13.571|-2.777|3.971|-8.278|3.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.961|1.867|2.991|0.214|-0.214|14.146|21.662|5.313|30.612|-30|-28.571|2.296|-15.669|-0.351|1.786|3.896|-5.272|0.53|0.533|1.077|2.578|2.26|-1.117|0.187|-2.19|2.43|-9.014|0|-4.39|2.159|-2.273|1.316|0.829|-4.437|-5.539|-2.339|-1.865|-0.429|3.858|1.813|7.12|-3.888|-7.349|-8.443|15.902|1.553|6.271|1.263|16.105|-10.252|3.84|5.138|-5.052|-6.514|-9.573|3.982|-6.043|4.985|2.795|3.04|-0.16|-1.881|-12|7.407|-7.153|-4.216|-4.768|0.759|-9.497|41.653|10.971|-2.285|1.066|9.109|17.54|18.011|-6.061|-0.502|-1.97|2.267|-0.997|3.886|-12.273|5.012|-14.14|0.619|-3.578|-3.824|-3.86|8.583|4.375|0.209|5.974|-5.042|2.366|-3.125|-6.977|7.054|-3.407|17.966|-15.4|7.991|12.107|-3.73|-5.921|1.786|-3.24|-0.857|-1.891|-1.039|5.482|-16.022|4.222|-9.549|1.589|8.411|-3.858|9.675|-3.875|-19.374|-0.313|62.945|0|-9.839|6.585|10.216|0.809|3.073|-12.035|-13.589|9.027|-4.001|8.96|8.115|4.947|-15.348|2.87||-6.697|-9.679|40.514|4.438|35.201|8.694|6.475|-11.832|5.149|-9.336|19.535|17.615|10.124|-1.778|-1.747|0.582|-3.93|-0.78|2.164|7.995|2.007|0.758|0.381|-1.747|-0.249|1.644|3.264|-1.669|1.169|-1.911|-0.632|-1.864|1.386|-1.611|-2.419|-1.782|-2.433|-3.897|0.786|0.791|0.914|3.914|-0.94|-0.931|8.871|5.765|-1.971|-5.933|-2.53|-0.48|-4.686|4.54|2.449|5.966|-2.652|-1.001|3.627|0.521|-4.237|-0.245|2.809|-2.253|2.305|1.288|-1.272|9.677|-8.824|-10.42|2.819|-0.811|2.761|-10.627|3.557|-1.964|-4.669|4.673|-0.214|-0.869|11.377|-0.592|0.596|1.218|2.484|0.375|8.372|-8.294|2.272|6.622|-3.889|-3.992|-6.532|1.296|-1.506|2.748|-9.123|-1.496|-2.295|4.467|-7.005|-3.901|-3.303|-6.6|17.003|4.872|2.656|-0.99|6.061|5.544|-13.693|19.537|-16.528|2.613|44.885|-9.025
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-5.026|7.449|-0.556|23.853|-0.457|-3.736|35.015|9.416|24.194|-23.22|-23.46|0|-9.636|-9.671|-1.524|-1.685|-5.319|-2.422|1.404|-6.25|-1.299|-2.377|2.435|2.838|-4.16|2.124|-5.41|1.411|6.156|-1.314|-3.18|7.521|0.171|-5.348|-6.231|1.858|0.937|2.236|0.482|4.007|-10.597|-4.286|-6.04|-3.747|-4.68|-7.2|0.114|-2.346|0.562|2.299|1.399|-0.233|1.415|-5.568|-6.846|0.626|-1.844|-2.982|-2.896|1.172|-4.478|-6.944|12.72|4.392|-3.261|7.203|-7.992|0.195|3.434|-3.131|0|12.804|-2.894|-3.616|-1.526|-2.092|-4.198|-1.689|0|-3.091|-4.181|-3.204|-4.815|3.317|-6.944|-2.849|-2.343|-3.258|1.437|-2.793|0.703|-2.736|-7.234|1.94|-4.213|3.065|2.756|-3.177|-0.127|3.684|1.198|-5.416|0.889|-0.882|0.506|0.509|2.211|3.221|-2.868|4.781|-0.136|1.806|4.956|-2.695|-1.947|6.361|2.58|-5.452|-3.463|-3.862|-2.72|6.19|0.276|4.92|0.29|-0.72|-6.846|3.329|-2.171|2.219|0.278|-0.416|1.262|-2.861|-1.344|3.477|9.437||1.546|-4.572|2.262|-3.774|0|5.837|0.93|-7.194|4.511|1.527|-4.658|5.53|-6.734|3.715|-2.605|-1.286|2.041|9.41|0.481|8.146|5.1|-0.182|-1.257|0|3.34|0.56|2.682|4.609|0.402|4.852|-3.067|5.73|4.284|8.039|-1.794|-0.595|0|-1.752|1.422|-4.525|-3.388|1.105|-1.844|0.655|1.891|2.743|4.167|-6.459|1.469|-1.885|1.577|0.226|-1.006|5.047|-2.294|-1.691|0.113|-2.315|-2.473|3.563|0.335|4.924|-4.905|1.701|-6.17|4.911|-6.472|-5.894|-1.357|0.194|-1.152|-1.698|-4.332|-1.773|4.638|4.255|1.373|0|-3.042|-2.048|-0.556|0|2.273|0.763|1.158|-5.647|-1.964|-0.885|-4.882|1.712|-1.017|-0.338|3.86|1.423|-5.705|2.759|0.694|2.857|-6.04|2.405|-2.838|-1.803|-4.688|-2.883|-1.642|3.876|7.5|0.334|-9.256|3.616|2.251|-2.813|-0.312|-6.277
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19.048|68|4.364|2.33|-3.013|1.336|11.017|11.321|17.127|-12.56|-29.472|5.576|-7.794|-6.801|-2.266|4.913|-6.101|-0.885|-2.865|-0.57|-2.5|1.551|6.138|0.906|-5.293|4.018|-1.466|-5.278|3.597|2.507|-1.597|6.491|3.686|-0.319|-4.573|7.19|1.493|1.174|-0.667|6.007|-0.176|-10.989|-4.925|-7.331|2.991|-3.306|-2.941|-2.731|-5.412|12.76|1.122|-2.329|-10.209|1.625|-5.771|1.313|-2.784|-2.818|1.487|1.392|-4.222|-4.459|0|4.319|-2.589|0.761|2.45|0.899|0.338|2.071|-6.156|-11.472|12.232|4.955|-2.418|-1.728|-7.4|3.093|-0.513|2.416|1.169|-1.569|-1.443|-4.902|2.719|-16.273|7.428|31.116|3.567|-1.93|6.83|2.105|-1.427|4.898|6.522|-1.849|-7.864|12.537|-7.629|-0.272|-10.68|1.229|-0.611|-0.727|6.178|2.372|1.471|-12|-6.593|-8.266|10.927|-0.792|14.725|-4.18|1.057|0.707|-12.827|1.569|-4.067|-6.478|-5.207|17.214|1.108|-5.388|7.568|4.722|1.891|-10.187|-13.599|3.021|-5.455|-1.156|20.216|0.936|11.846|8.302|-1.851||5.674|-17.179|22.908|1.518|-0.102|-2.56|-27.635|-0.846|-0.979|10.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16.059|-2.243|3.836|0.413|-4.216|0.53|19.841|-1.562|6.845|-21.184|-16.022|4.624|-13.065|1.221|0.924|-0.511|-4.208|-5.458|15.863|10.024|1.073|0.72|10.919|5.035|1.562|1.881|-9.791|4.36|-5.655|-2.015|-0.75|-1.599|7.968|3.577|-0.411|2.528|3.039|1.468|-5.417|1.695|-0.282|1.574|5.909|0|14.983|-1.034|22.751|0.639|0.751|-0.745|2.735|-3.484|-0.838|0|-4.404|0.1|-5.133|-0.379|-2.041|1.89|-0.564|1.721|3.976|-1.758|-1.916|0|2.353|-0.971|-0.387|3.4|3.842|5.592|-4.101|-0.315|-4.409|-2.918|-1.908|0.769|1.563|1.789|-5.805|3.488|-11.795|1.387|0.173|-4.16|-0.332|-2.585|-2.366|-4.085|5.929|-0.319|7.008|-6.4|4.34|-1.964|-1.292|1.144|-1.131|2.314|-14.427|-1.942|0.98|2|8.696|12.982|-0.869|-6.352|-2.54|-2.778|10.017|0|-0.675|-5.423|4.85|3.281|-3.177|-1.806|5|-3.334|-6.542|0.627|0.949|-1.404|-5.037|-0.148|-0.588|5.59|-1.227|-5.78|-8.827|6.601|0|5.17|3.834|1.4|-5.441||8.28|-4.414|3.14|-0.313|0.314|1.272|-1.256|-3.339|-0.152|-8.333|3.3|-3.862|-2.554|5.085|-2.613|-5.462|15.12|-2.196|9.28|10.815|1.805|0.727|0.917|-3.369|5.224|3.077|7.328|1.148|-2.045|6.652|-3.474|-8.654|2.362|-4.69|-3.964|4.915|-7.03|-1.386|-4.47|-2.107|3.177|10.129|4.223|-7.788|-1.91|-9.434|2.251|-0.798|6.271|0.855|1.387|-5.255|-2.871|7.179|-2.985|-1.147|-2.866|-5.136|-0.898|2.297|0.462|3.011|8.793|1.576|1.062|4.436|-6.724|5.263|-2.993|12.922|5.34|10.918|0.938|-1.954|-2.027|-0.782|-3.348|11.701|-2.009|-0.353|0.118|-1.05|3.753|3.25|13.315|-4.98|-1.589|0.399|-4.326|-2.723|-0.615|0.868|-0.371|10.67|-5.799|-0.64|5.827|6.957|-0.289|-13.174|-1.483|-2.881|-3.252|-1.262|3.318|-10.971|4.176|0.331|0.554|0.782|1.359|5.749|-1.649|-6.084
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-2.013|0.168|-2.299|3.571|-4.078|9.66|2.947|-0.549|1.111|-6.897|-7.937|-0.316|-2.769|-2.985|2.134|2.5|-3.904|0|-1.915|0|0.444|2.736|-2.95|8.307|2.623|-1.294|0.651|0.491|2.174|1.874|0.171|3.901|1.989|1.654|3.03|0.571|-0.38|1.737|1.969|1.6|-1.381|0.795|-3.64|0.772|3.393|3.086|1.674|-3.823|5.297|1.724|-1.486|1.073|-3.52|-5.664|-3.396|1.923|-1.701|4.96|2.231|0.407|-1.207|3.975|3.913|-3.766|1.057|4.185|2.715||-2.212|3.432|-0.907|6.01|-7.761|1.806|-0.449|0.679|-1.996|3.204|-3.319|-2.165|-2.326|7.014|-6.356|-0.422|-5.2|-4.762|0.382|0.192|-1.136|3.125|5.133|1.67|-2.245|-0.81|1.022|2.947|5.791|3.456|0.231|-4.835|-1.515|1.762|1.339|-1.969|2.237|-4.077|4.484|-0.224|-2.402|-6.339|0.205|-1.414|1.02|-3.922|1.796|4.375|-2.041|3.594|1.72|-10.405|1.765|-0.196|7.806|-1.25|4.575|0.879|-1.087|1.322|-1.732|-5.328|1.035|0.416|0.628|0|0.632|0|5.791|3.695|-0.915|0|0.229|0.693|-0.46|2.353|0|-0.235|0|-0.467|0.469|3.398|-1.199|-3.917|2.6|-0.236|1.435|0.966|1.97|-1.456|4.304|1.542|2.368|0.529|-1.047|1.058|-1.818|0.522|4.36|-0.272|-2.646|-0.264|2.156|0.542|-0.539|2.486|-0.275|-1.359|1.377|1.681|-3.514|-0.538|4.494|-2.198|0.552|-0.275|-1.626|-2.639|0.531|0.266|0|3.014|-2.667|8.069|-2.528|2.006|-1.412|1.433|-1.69|0.282|2.609|0.877|0.885|3.04|-0.904|4.403|-2.454|-1.511|3.438|2.236|5.387|3.125|-2.703|-1.333|-4.153|-1.881|1.27|-0.631|0.316|-0.94|2.903|1.639|2.349|-1.325|3.425||2.817|2.527|1.095|2.239|-6.294|0|0.704|1.792|-0.712|1.079|-1.418|3.676|-2.857|2.564|-2.5|1.818|1.103|3.03|3.937|-3.422|3.137|2|0|3.306|-3.968|-5.263|-4.659|1.825
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.07||||||-5|0||0|-2.041|13.953||||0|2.381||6.329||-1.25|-4.762||||0.913|0.048||4||||||11.111|-2.703||0|0|23.333|||||||0|0||||20||||||||||||||-12.281|5.556|-12.903||24|||2.459||||||||||8.929|6.667|||||||||5||||||||-2.439|||||||0||-6.818||||||4.762|||5|14.286|-2.778|-3.485|||6.571|-9.747||-3.05||-9.91
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-2.967|-10.61|18.553|8.163|-8.411|20.225|11.25|-15.493|18.333|-22.83|-12.394|-14.044|1.225|8.223|-1.05|0.794|-18.884|-0.214|33.048|-8.355|58.264|-10.037|12.552|5.752|-0.441|17.01|7.778|-9.091|30.263|0.662|-0.658|-2.564|-3.704|-7.429|-42.434|-5.296|7.718|4.196|-2.055|-1.017|-5.751|-4.281|-6.838|4.154|-2.319|5.828|27.843|-3.409|9.091|-12.319|-9.508|-20.984|-12.67|-3.07|-9.163|2.033|2.714|-4.008|-6.903|5.098|-9.253|-1.576|-19.122|-29.821|23.133|10.256|-3.39|-2.911|18.797|-0.894|1.821|3.616|-1.7|6.59|-21.169|10.157|-9.339|3.351|3.755|6.204|4.314|2.205|-13.251|-1.877|19.169|-10.315|-18.743|-13.232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|7.543|-0.122|-0.843|19.082|-5.299|5.143|4.79|-1.765|12.957|-11.73|-9.908|5.139|-7.216|-4.316|6.43|-1.804|-7.399|-0.357|-2.662|-0.575|-2.688|0.112|3.121|4.217|-1.542|2.555|-2.607|1.932|2.222|6.86|2.432|-0.538|-3.502|4.472|-4.528|3.067|0.134|1.905|7.299|6.366|1.738|0.158|0.797|2.956|-4.245|-0.935|2.229|0.159|2.117|0|-1.286|8.362|-1.375|-2.513|-3.398|6.552|0|-1.193|1.033|2.832|-0.528|2.899|3.178|-4.464|6.061|4.762|3.704||-2.016|1.639|7.253|4.839|-5.447|2.915|-5.508|1.071|-1.684|6.982|0.909|-3.72|0.44|12.624|-9.213|1.136|-6.183|-4.868|1.44|-1.018|-1.008|-1.392|0.6|1.215|-10.018|0.182|2.43|-4.464|-1.754|0|-5|-3.382|-1.429|-4.545|3.448|-1.543|3.514|-2.034|-1.843|-4.124|-4.231|5.506|2.439|-3.671|3.811|3.47|2.093|2.645|0.666|5.439|0.707|-7.061|-1.136|-3.448|3.069|3.167|2.041|1.205|1.93|-3.716|-6.032|-3.374|-1.062|1.074|-2.687|1.515|5.431|-2.795|10.653|-0.172|1.923|-2.055|6.375|0.919|1.115|0.561|-6.469|-1.379|8.818|4.305|0.393|1.8|-4.031|-1.883|4.941|0.998|6.369|2.614|8|-0.932|-0.694|-0.461|0.93|1.415|-2.079|0.698|-3.587|-1.109|1.577|1.139|-2.009|-0.223|4.176|4.106|-3.044|0.946|-1.628|-2.273|1.617|0|-4.204|-1.952|2.444|1.58|-2.423|5.581|-4.867|-4.842|0.849|-0.423|-1.867|0.626|-3.036|3.347|-0.417|-2.24|0.821|-0.612|-1.606|0|2.259|3.178|-1.461|0.63|-2.857|9.62|-1.542|-1.304|2.222|5.882|5.198|1|4.167|-16.522|0|-1.709|1.961|-4.772|-1.027|-5.62|7.054|0.417|1.695|7.029|10.25||-8.046|2.594|3.415|-3.981|-14.6|-2.534|-0.965|0.583|-4.275|0.749|2.103|-1.507|-7.813|13.163|-4.682|-3.261|3.955|6.413|5.274|-14.901|0.542|14.463|-4.348|-0.394|-5.926|-2.878|-16.265|1.84
09346|103233|/equities/hon-hai|MSCI_EEM|-4.54|1.181|-1.039|4.336|-2.639|2.571|5.571|-0.143|-0.989|-5.094|-7.673|0.623|-1.714|-3.769|2.413|-0.361|-9.859|0|3.708|-2.838|0.109|0.439|0.11|0.552|2.26|-3.173|1.443|-0.88|7.193|5.736|4.291|5.487|0.275|-0.683|-1.745|-1.974|1.333|1.078|1.228|1.806|-1.505|-3.179|-3.699|-1.135|2.191|-0.767|1.034|0.781|2.264|5.626|-3.789|3.501|-4.418|-10.753|-5.102|0.915|-1.687|2.775|5.617|11.429|0.685|3.399|-0.141|-2.751|-1.088|4.552|0.429||-0.99|-0.141|2.017|2.663|-4.52|-0.141|-0.839|3.473|-3.894|2.714|-5.787|-2.365|-6.049|6.299|-7.776|-5.285|-4.894|-4.545|4.485|-2.696|0.257|-3.478|-0.74|0|-5.588|2.506|0.721|-2.462|2.895|2.981|-3.245|1.094|-3.176|-3.737|1.963|0.116|3.099|-1.294|5.721|-1.35|-2.976|-3.448|-0.229|-1.469|-2.102|-2.586|0.979|4.67|-1.237|1.484|0.114|-8.088|-0.21|-1.548|5.556|-1.29|-2.311|2.476|-0.642|-0.107|-5.55|-5.167|-0.948|-1.86|-4.867|2.727|-1.786|3.704|1.408|-0.467|-0.926|-6.087|-1.709|-0.426|1.293|0.433|-0.858|-2.51|1.702|2.174|-0.433|0.873|-2.137|4|7.143|0|0|0.478|2.956|-0.976|2.5|1.215|2.383|-0.207|0.624|5.604|0.442|-0.875|1.669|1.239|-0.782|-0.445|0.898|6.452|0|0.36|-0.95|0.477|-0.475|1.814|-1.077|-1.647|4.039|1.491|-0.494|2.405|-3.659|-3.302|0.593|3.818|1.5|1.266|-1.003|3.101|-0.769|1.036|-4.045|3.757|-1.052|-2.482|0.567|0.342|3.67|2.915|-0.724|1.48|2.767|-2.453|1.368|2.301|5.942|-0.536|0.811|-4.28|-4.813|-2.297|1.229|-1.333|-0.952|-0.237|0.959|0.361|6.289|1.69|0.13||-2.041|4.545|-0.674|-3.452|-3.467|-0.978|0.491|-2.291|-1.303|-0.939|-1.17|2.874|-3.465|0|-0.913|-0.454|1.265|1.164|1.667|-1.41|0.953|2.043|-1.633|3.63|-3.617|0.226|-2.424|0.221
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|3.419|-1.681|-1.42|-0.588|-3.519|4.384|6.03|-3.163|8.158|-11.007|-10.011|4.171|-9.623|-4.364|2.93|7.789|-5.567|-1.179|4.84|6.353|-0.109|1.218|0.557|7.545|2.203|-1.921|-3.364|1.174|1.429|1.327|2.854|0.75|2.302|-0.509|-4.029|4.464|1.686|4.613|1.376|0|2.394|-1.389|-6.736|0.26|0.26|2.811|-2.353|2.136|3.168|0.138|4.167|1.606|3.788|-5.983|-5.135|1.509|-0.546|-2.785|-0.132|4.138|-4.227|8.453|-0.711|-2.361|-5.138|2.985|2.219|-3.867|0.806|5.832|6.193|8.703|-4.094|0.954|-2.632|-5|0.741|-1.46|-5.907|-2.019|2.06|7.852|-5.726|0|-0.139|-5.284|-1.688|5.048|1.524|-9.068|4.336|6.137|-3.108|-2.375|0.265|-1.563|2.811|2.751|-3.453|0.534|-0.926|-6.32|-0.86|-2.398|4.774|-2.808|-0.244|-3.412|0.95|3.288|1.292|-1.373|0.493|-3.103|0.721|8.277|-2.734|-3.044|10.767|-6.792|-4.686|3.5|2.145|-7.336|1.1|4.396|-1.233|-2.313|-1.002|-7.01|2.455|-2.913|-1.478|8.696|-1.168|-1.789|5.723||-2.367|3.276|3.283|3.937|0.158|-1.807|7.611|-4.204|-2.135|-6.615|3.891|5.154|1.074|-1.948|2.482|-0.269|3.799|-0.886|3.614|-0.057|-2.57|2.111|10.53|-0.875|-0.436|0.25|0.691|-3.457|6.387|0.324|3.138|-0.597|-1.952|-1.852|-3.034|9.789|-1.009|3.843|-0.14|2.65|-1.69|1.356|2.939|5.504|3.448|-0.32|-3.098|-1.3|0.461|3.088|-7.675|6.047|0.624|1.989|-1.179|-2.827|-1.133|-4.404|7.198|-0.386|2.53|3.265|-0.163|2.421|-1.318|6.678|-0.611|-1.293|2.655|6.704|2.616|-0.097|-1.899|0.959|-2.886|0|3.071|-3.429|1.03|0.47|1.722|1.753|5.658|-1.52|4.334|-3.764|-1.602|3.309|2.112|-6.607|-7.058|-0.365|1.86|-0.647|-2.61|-2.629|0.706|0.622|-1.659|-4.184|18.317|1|1.215|9.534|1.691|-5.032|2.3|0.884|6.345|-4.167|-0.56|1.477|-4.348|-3.056
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|0.273|-3.113|3.425|7.274|2.95|-5.233|3.257|-4.725|-4.124|0.612|-7.663|2.577|-6.28|-0.481|6.598|-0.51|0.128|1.097|2.649|-2.392|0.389|1.248|1.332|2.877|-2.667|-1.639|-0.131|0.197|-1.423|-0.643|1.17|3.291|0|3.116|-2.63|3.852|0.919|-3.479|11.738|0.459|-4.182|3.023|-1.927|-5.2|2.596|-2.461|1.79|-4.184|4.666|-3.732|4.931|1.621|-1.88|2.293|-3.29|-5.285|-1.006|2.686|-1.493|6.196|-2.254|1.719|1.306|-0.72|-3.544|-0.484|-4.743|-1.493|2.324|-0.791|2.776|3.142|2.652|-0.994|-1.949|2.716|2.266|4.268|-3.458|-6.726|-4.896|8.884|-1.746|-1.513|-0.343|-2.992|-3.404|-0.638|-0.255|-2.118|-0.496|2.608|0.383|-0.382|-1.008|-0.501|-3.855|-1.425|1.629|1.594|-1.747|6.615|-1.268|-0.316|-3.182|-3.256|-0.88|-2.069|-2.521|0.507|0|2.957|-0.576|-2.254|-0.727|1.88|-1.791|0|7.78|-4.822|-1.135|4.014|2.791|-1.846|-0.944|1.013|1.574|1.288|2.579|-3.226|0.612|-1.09|-1.078|1.274|-9.451|7.059|4.68|0.495|-1.102|0.43|0.556|-1.88|-0.901|-0.18|3.669|1.005|0.189|2.848|3.761|1.086|0.89|2.672|-0.42|-3.186|-1.139|-0.995|1.962|2.284|-0.892|0.76|5.313|2.004|0.149|1.28|-0.3|-0.745|9.017|-5.815|3.978|-3.084|-2.481|3.421|-3.886|-0.446|-0.665|0.52|3.3|1.243|3.874|-6.065|8.292|0.661|4.221|0.346|-2.609|-4.655|11.349|1.635|-2.046|1.536|-3.234|2.417|2.383|-0.183|-0.365|-0.634|0.364|1.852|0.186|-7.069|1.933|0.53|-0.789|3.539|-1.957|-0.619|-0.352|-1.304|-0.174|-1.201|1.303|-5.345|-10.72|0.665|0.074|-0.952|1.714|3.151|-3.343|2.67|7.195|2.515|-0.996|-7.45|1.798|6.85|5.277|4.121|-9.901|-2.729|-1.89|0.794|-4.328|-4.148|-2.76|5.448|-6.097|-3.254|2.931|0.491|-2.993|3.594|-0.7|-3.9|0.745|-1.139|-3.115|2.46|-0.792|-3.193|-0.064|1.424
09349|13195|/equities/qnb|MSCI_EEM|3.09|-0.58|0.116|1.353|-3.955|-6.842|5.556|2.273|-6.433|14.069|-14.115|1.911|-3.385|0.515|-4.481|-0.636|-1.636|-0.764|1.208|0.535|-0.097|2.692|3.723|-2.076|2.597|-0.722|-1.021|0.565|1.458|-3.03|1.175|1.452|-0.052|0.469|-2.833|1.645|0.934|0.627|2.516|5.537|-2.907|-5.642|-0.923|1.299|0|-0.156|1.314|-3.499|5.624|0.376|-1.064|12.575|-4.843|-3.836|-6.602|-1.148|8.016|1.667|1.695|-1.939|0.278|0.559|0|-4.888|4.561|1.632|-7.273|-3.536|-0.257|0.253|0.253|2.146|-0.846|0.371|-1.13|-0.152|-1.353|0.763|1.031|2.068|-1.031|3.181|2.513|1.894|0.011|1.684|1.143|-3.047|1.348|0.056|8.855||-6.292|-2.509|8.61|3.648|0.601|1.968|1.974|0|-4.04|-3.415|3.392|-0.8|3.195|8.122|-2.933|-1.652|-2.202|7.343|3.623|6.154|-3.704|-3.558|19.631|-3.298|-4.724|0|-0.781|-5.674|-2.995|1.45|3.677|4.724|0.008|-2.51|4.635|4.966|1.368|-0.188|-3.084|-0.444|0.322|-0.575|-1.209|0.645|1.449|-1.025|-1.054|-0.323|-3.337|-2.014|-0.305|-3.606|-0.44|-0.727|-2.344|-0.845|3.877|11.138|-3.15||-5.506|-0.958|-6.991|-0.068|4.286|-1.269|1.286|-2.643|-2.706|-1.137|0.673|1.643|-0.612|0.823|-2.344|-0.929|-3.087|4.714|2.414|-2.744|-3.416|1.071|1.205|0.667|1.228|-0.61|3.734|4.636|0.332|0.133|-1.183|-0.588|-2.361|-3.272|0.248|4.325|0.454|-1.154|-0.637|1.225||-3.665|-2.128|-0.604|5.548|1.161|1.307|1.864|-0.53|6.563|1.214|-0.709|2.77|-2|4.322|-1.324|-0.073|-1.733|1.095|-4.861|1.551|1.141|0.214|-0.639|1.295|-1.348|1.367|-0.287|3.03|-2.24|2.443|-4.725|3.819|11.497|-5.527|-6.209|-5.2|2.881|3.153|1.166|-1.451|0.242|-4.07|-1.149|-4.026|-0.658|0.275|-3.191|0.052|1.295|0.271|-0.27|-5.259|6.124|4.353|2.849|-5.025|-0.767|-0.058|-0.811
09350|103225|/equities/united-micro|MSCI_EEM|-1.948|-1.597|0.643|-2.201|5.648|5.245|3.623|-1.429|1.083|-1.423|-9.061|0.98|-4.673|-2.727|0.917|9.732|-7.165|0.312|-0.929|-0.92|-2.395|0|0.602|2.469|8.361|2.397|2.098|0.351|-1.724|0.694|3.226|6.084|-2.23|0.373|-2.899|0.73|1.107|0.743|0.749|0|0.376|-0.375|1.136|-4.348|-5.479|3.546|1.075|1.825|0|4.981|1.163|-0.386|-0.385|-1.515|-4.693|2.974|11.157|-0.82|5.628|-0.858|-1.271|1.288|0.431|1.31|-0.435|0.877|0.441||-5.021|4.825|1.786|4.673|-4.889|0|-0.881|1.339|-3.03|3.587|1.364|3.774|-10.924|1.709|-12.03|-2.564|-7.143|-8.978|1.893|0.955|-3.681|-6.052|0.289|0.581|-4.178|1.412|2.312|-3.081|2.586|-1.136|3.835|-4.775|-4.558|13.72|-0.304|1.231|1.246|-0.619|0.937|1.911|0.641|1.299|0|-0.645|1.974|0|0.662|7.857|-1.06|2.166|-1.423|-3.436|-0.342|2.817|0|-2.406|2.465|-1.389|-1.706|0|-4.56|-3.762|1.917|-1.262|2.589|0|-0.643|-2.508|2.572|3.667|-3.226|-0.322|-4.308|1.246|7.718|5.674|0.356|1.444|-0.36|-5.763|1.375|1.394|-2.712|15.234|4.918|-0.408|-1.21|-0.402|2.049|-0.813|1.653|0.415|1.261|-0.833|-1.235|-0.41|-0.408|-1.21|2.479|-0.412|-4.706|8.511|1.293|1.754|0.441|-2.155|-1.695|1.724|1.754|0.885|0|-0.441|0.442|-0.441|0.442|-0.441|-2.155|-0.855|0|0.429|1.304|-0.433|-1.702|3.07|-1.299|-0.431|-1.695|2.165|-3.75|0.84|0|-3.252|-0.405|-0.403|-1.195|4.583|-1.235|-2.016|0.405|1.646|5.195|2.212|0|-5.833|-5.512|-1.167|0.784|-3.042|0.382|-1.504|0.377|-1.119|0.375|1.136|2.326||1.176|13.333|0|-1.316|-5.785|-2.419|3.333|2.564|-2.905|0|-2.429|3.782|-4.032|4.202|-3.644|1.646|8|2.74|0|-5.603|0.87|4.072|2.315|3.846|-7.143|0|-0.444|-0.442
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.111||||||||||||||||||||||||||||||||||||-11.452||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-7.466|-2.884|4.611|5.597|-3.13|-0.242|10.148|-2.984|4.57|-2.468|-1.973|-2.786|-4.535|2.274|5.011|-0.836|-2.667|-11.234|2.152|0.785|-0.493|0|2.919|5.559|0.606|5.298|-1.192|-2.417|5.816|-4.889|-0.571|-1.506|1.529|-2.514|0.649|-4.163|1.747|0.814|6.718|-3.491|0.662|-2.989|-0.309|2.188|1.465|-1.554|-3.918|0.282|11.929|0.71|2.149|3.949|-7.096|-7.625|-5.3|5.174|-0.464|1.663|-0.358|-0.557|3.384|1.733|5.955|-2.657|-0.289|2.04|0.593|2.795|11.127|-2.074|3.61|3.224|1.137|3.627|-9.484|1.887|-2.372|2.313|-0.426|-3.644|1.361|13.489|-0.377|-3.191|-1.112|-5.241|-0.425|6.269|-12.776|-1.655|9.482|1.348|1.22|-1.88|-5.671|10.383|-7.946|-1.928|-2.912|-4.943|-0.639|-2.35|5.999|1.47|1.625|1.924|-1.99|-9.18|3.241|1.142|4.462|-7.108|3.491|-3.443|0.241|-2.449|-2.926|8.185|0.372|-11.548|-5.459|4.807|0.24|7.275|6.822|-2.08|0.814|-0.662|0.592|-0.368|-4.188|1.845|-0.191|4.238|-4.84|-1.84|5.194|2.127|0.655|6.233|4.912|-0.475|0.14|-3.509|-1.984|1.804|3.455|-3.418|0.243|-0.67|-5.351|-1.4|0.276|0.226|-0.376|5.773|3.879|5.301|2.04|-0.85|4.183|-0.727|5.907|14.522|4.055|-0.533|-0.266|-0.604|-1.778|1.581|0.038|-6.578|1.355|7.678|0.308|-0.726|0.153|0.423|-0.649|-6.5|-0.533|-4.414|4.248|4.707|-2.175|13.218|-2.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|5.766|-3.133|-0.945|5.405|-3.698|7.352|-2.856|-6.417|4.58|-6.475|-17.132|-4.343|-1.17|0.293|-2.014|-0.666|-4.11|-0.455|3.286|-0.466|0.943|-0.842|1.616|3.036|0.988|3.27|1.137|3.418|-0.532|-0.318|-0.944|0.421|0.959|-1.88|102911.486|-0.641|-5.071|-0.605|-0.899|0.1|0|0|-0.299|-0.199|-1.18|3.039|1.335|-0.612|-0.609|1.232|0.516|1.679|-0.832|-0.826|3.305|1.515|-1.702|2.508|0.88|1|-1.767|2.888|2.186|4.691|-1.243|3.267|1.062|-2.304|-2.252|0.113|2.544|2.854|0.84|0.481|-0.598|-0.595|1.204|0.485|-1.078|-0.12|0.966|1.223|0.368|-0.851|-0.844|0.242|-0.362|0|1.84|1.495|-3.486||-0.12|2.334|0.123|0|0.994|1.899|5.333|0.537|-0.401|0.403|3.181|-0.687|-1.355|0|-0.271|-1.069|3.458|0|0.557|-4.134|0.833|0.774|0.258|0.26|1.448|0|1.198|0.671|-3.368|-0.13|1.444|3.113|1.511|0.137|0.415|1.972|-1.526|0.278|-2.838|1.788|-4.593|-2.307|0|-0.764|-0.38|3.68|-2.311|-0.891|4.244|1.755|0.135|1.093|1.808|2.715|-0.427|2.478|0.146|-0.581|2.075|-3.018|3.571|-0.444|-1.46|0|-0.725|2.985|0|-1.471|0|0|-2.857|6.061|-5.714|-2|0|-1.316|2.702|0|2.778|1.409|-4.054|7.247|4.545|0|1.538|1.563|-1.539|0|1.563|0|0|4.918|3.39|-3.279|7.018|-1.724|-1.695|0|0|-1.666||1.695|0|0|-1.666|1.695|-3.279|1.667|5.263|-1.724|-1.695|0|-3.279|0|-1.614|-1.587|0|-4.545|-1.493|0|1.515|-1.493|1.515|-1.493|0.5|-5.406|-2.631|2.702|1.37|2.817|-1.389|0|2.858|7.692|-12.163|-6.329|-1.249|0|-1.235|0|-2.41|0|0|-3.488|3.614|1.219|0|2.501|1.265|-1.249|-1.235|2.531|0|0|-1.249|-1.235|-4.706|0|0|-1.162
09354|943202|/equities/novatek-gdr|MSCI_EEM|10.36|-2.157|3.037|3.053|1.55|-11.945|14.453|15.212|16.213|-11.152|-22.757|-2.791|-16.346|4.515|-1.856|-7.222|-6.736|-5.485|-4.311|3.794|0.293|-0.195|2.189|1.208|0.303|-3.131|-2.013|-2.249|-1.295|2.952|0|-0.568|4.97|-3.362|0.677|4.975|-1.154|2.785|0.727|2.394|-4.374|-0.707|-6.161|2.827|-0.678|-0.959|-1.604|3.415|0.886|2.111|-2.927|2.5|7.527|0.432|-0.963|-5.508|7.496|1.994|5.989|-0.642|-4.246|4.74|0.589|-0.352|-6.061|4.31|-3.654|-0.496|0.666|0.167|1.752|1.492|3.258|-0.647|-1.336|1.893|-0.647|-1.79|-2.697|5.513|-1.403|5.357|-3.563|-4.373|-2.975|-1.359|9.394|2.125|-4.522|3.293|6.369|3.018|2.351|-4.551|1.299|5.988|-4.659|-0.91|3.709|3.852|3.628|-2.477|-1.67|4.13|7.309|-2.205|4.614|-1.334|1.272|0.399|-11.574|3.431|-1.226|3.973|-3.752|2.212|-2.235|-1.14|8.507|-5.413|2.015|4.606|4.486|-3.465|5.657|0.25|1.096|3.13|-0.174|-1.623|3.172|-3.074|3.72|-0.529|-4.057|-0.588|0.253|1.194|2.445|8.737|-2.138|1.605|2.418|1.373|-1.923|0|-0.192|-3.34|-1.01|0.554|-2.783|4.503|-1.021|-2.18|1.195|-7.797|-2.156|2.117|-1.583|-0.99|-0.818|-1.292|-4.031|3.614|-3.037|-0.156|5.844|-4.706|-5.134|2.989|2.756|-2.308|0|7.705|-2.661|-3.125|-1.387|4.257|-4.083|3.098|5.356|2.399|3.457|6.616|3.725|-6.25|0.741|-1.818|-1.345|1.364|3.578|3.408|-3.387|-1.574|-2.878|2.018|6.341|1.586|1.102|-1.965|-4.053|4.429|-1.263|3.469|-3.447|-2.184|5.67|-1.823|2.113|4.029|1.326|-1.771|3.226|2.198|4.298|0.287|0|-3.867|1.23|3.293|3.653|0.967|5.687|-3.988|-5.288|11.608|8.821|-2.276|-11.747|-3.58|4.926|-2.169|-4.268|-9.215|-1.799|8.781|-4.18|2.023|-6.588|1.084|-2.81|11.903|-2.624|-3.585|-0.263|3.37|-3.967|12.244|-10.205|-1.247|-3.509|-0.449
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|1.083|-2.293|-2.241|3.571|0.539|-7.934|21.121|2.043|4.26|-13.853|-16.921|-8.38|-2.052|-1.216|-1.333|-3.101|-2.519|1.926|2.5|-0.654|1.057|-1.046|1.19|-0.526|0|0.132|-2.567|1.038|1.314|-2.561|2.092|0.526|0.928|-0.265|-0.917|1.06|0.667|-1.704|1.598|-0.661|0.132|-3.205|-2.985|3.077|4|1.215|-0.269|-0.933|0.806|0.135||6.906|1.46|-12.179|-2.5|-3.962|3.094|8.895|-2.111|-0.655|0.527|4.69|4.317|-8.553|1.604|0.403|-2.487|3.664|0.272|0.685|1.53|2.714|0.43|-0.286|0.143|-1.133|3.824|-6.077|-2.162|2.635|3.741|-1.418|-4.472|0.82|-0.136|2.517|0|-1.106|2.119|-4.324|4.594|-0.702|1.786|3.704|-0.735|3.422|4.781|2.449|0.823|1.674|-5.534|2.846|0|-0.806|8.297|0|-3.376|-5.2|-0.398|2.033|-0.806|5.983|2.632|3.636|0.917|-6.034|2.203|0|-0.873|1.327|0.444|-0.442|2.262|1.376|6.341|0|0.49|0.493|0.495|-0.493|-0.49|0.493|-1.456|0|-1.435|-0.476|3.448|-0.49|-1.449|-0.481|0.971|-0.962|-1.887|-1.155|-0.935|-1.835|2.347|-0.467|1.422|3.431|-2.857|0|-2.778|0.935|0|-3.167|-1.778|0|-2.174|4.545|0.917|2.347|-5.333|9.756|-2.844|3.941|-0.976|-4.206|1.905|0|3.96|3.59|-7.143|-1.408|0|3.902|2.603|2.778|-1.818|-1.493|6.915|0|6.095|-0.225|-0.112|3.372|3.118|-3.806|-0.345|-5.229|-1.396|0.108|0|1.087|-2.851|-0.316|0.636|1.288|-4.312|-1.117|-1.5|-3.382|7.143|0.73|19.875|-2.439|5.806|-3.246|-4.643|1.449|-0.241|-6.532|-1.224|0|0.447|2.403|-1.798|-4.301|3.448|5.146|6.079|-1.104|1.242|-1.589|10.84|6.957|-5.479|-5.318|-3.141|0.759|1.282|-2.5|4.575|-11.561|4.976|-0.483|-3.721|-1.149|-3.867|-0.549|-2.985|-0.741|-3.571|4.813|-7.426|4.339|-6.019|4.04|-5.263|-3.241|0.935|-0.926
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|1.337|1.23|-3.901|7.908|-3.448|3.571|4.813|-2.35|2.133|-5.422|-10.294|-0.562|-2.735|-0.975|1.652|0.777|-4.352|-0.106|1.616|-0.749|0|0|-0.848|3.74|1.451|-1.104|0|-0.658|2.357|-2.088|0.552|3.075|-0.227|-1.235|-1.329|0.333|2.273|0.802|1.276|-0.116|2.983|-1.063|-2.644|0|-1.024|-0.79|-3.381|3.15|2.067|0.927|-0.231|2.976|0.239|-6.054|-3.359|1.429|0.664|-1.094|-0.652|0|-0.862|2.541|1.23|-1.758|1.111|1.351|-0.337||1.25|-0.34|-3.917|-3.395|-3.719|0|-0.843|-1.146|-1.639|-2.595|-1.957|0|4.499|3.822|-6.175|0.2|-1.572|-1.737|1.37|1.996|1.212|-2.75|2.106|-0.1|-1.965|0.197|1.195|-1.569|0|3.134|-3.229|-4.842|0|-0.186|3.861|-2.448|0.378|2.124|3.393|-1.378|0.794|-1.562|2.605|-0.598|-0.199|-2.708|2.376|-0.591|-2.868|2.549|1.594|-5.993|0.376|-1.299|1.316|1.916|2.959|-0.588|1.594|0|-1.375|0.593|6.414|-1.143|-0.825|1.464|1.164|-0.839|0.74|0.212|0.963|-0.107|-1.784|-1.244|1.579|-0.21|0.634|-0.106|1.283|-0.848|-0.212|-3.846|-3.406|2.215|2.265|1.201|-1.399|-1.38|-0.317|-0.735|0|0.634|0.745|-0.74|-1.765|-2.727|-6.072|0|1.541|4.217|0.1|-1.68|-0.784|3.239|-2.372|0.198|-1.559|-0.581|1.176|2.41|-5.86|2.718|1.378|2.938|4.777|2.951|4.214|-2.227|0|-1.751|0.883|-2.16|-0.43|-5.936|-0.78|0.673|6.071|1.942|-1.199|3.09|2.018|-0.999|2.692|8.183|-4.122|-1.571|-2.675|0.77|1.169|1.852|3.704|2.101|-3.514|-5.732|-1.506|-2.209|2.904|-1.98|1.126|-1.601|0.371|-2.413|5.07|3.003|1.189||-0.916|9.143|-4.891|-7.188|-11.889|-4.459|1.29|-3.125|-5.697|-3.416|-1.126|1.912|-3.86|3.226|-2.226|2.277|1.152|0|-0.382|-5.082|3.571|1.916|-3.867|8.927|-6.822|-6.14|-1.042|-4.636
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|3.004|-6.8|3.95|8.333|-8.344|0.921|14.286|-11.765|8.676|-14.786|-12.167|3.759|-9.032|0.646|3.707|1.193|-2.492|-3.215|4.013|7.554|-4.138|-3.333|2.881|2.676|3.273|-1.786|0.719|-2.116|-7.789|1.316|7.42|2.536|-7.383|2.405|1.394|-2.712|-1.667|5.263|1.315|-0.601|1.434|-2.105|-1.724|1.399|1.779|-0.355|1.805|-0.36|-1.593|3.102|-0.146|-4.257|1.993|0|-3.436|0.345|0|1.399|0.704|7.17|-0.935|0.943|1.923|-0.192|-6.295|2.963|3.448|-1.136|4.762|-3.448|4.4|-1.575|0.954|6.16|-1.254|-2.83|0.407|0.408|-1.01|2.697|-5.494|-12.066|-2.357|6.071|-0.356|-7.261|3.026|1.414|7.209|-2.347|-2.807|2.518|3.731|-6.944|-0.925|-0.449|4.263|0.021|5.66|1.145|5.966|0.918|-2|-2.913|3|-2.724|-4.461|-3.584|4.887|-3.623|4.151|3.113|3.629|-0.8|-0.398|5.021|-2.049|1.245|2.991|-6.024|1.633|-3.353|6.508|-4.796|2.459|5.628|-3.75|0.549|0.29|-2.861|2.087|2.784|1.522|0.877|3.636|-3.509|-1.299|0.873|-2.76|-0.633|-0.42|-2.058|-1.619|0|0.816|2.083|2.564|-0.442|-1.327|4.017|-1.293|-0.099|-4.037|3.863|1.304|-1.709|4.464|-1.84|0.088|0.885|-0.353|-3.898|2.747|-0.567|3.125|2.752|9.824|-0.501|-0.746|3.608|3.191|-0.122|11.379|4.969|-3.129|-3.068|-3.685|-1.1|-1.639|-4.188|4.372|0|-0.543|-1.075|-11.005|-0.367|-5.081|0|2.791|-2.273|1.382|1.402|-2.727|-5.172|0.607|-4.116|-1.029|3.846|2.183|-6.531|1.66|1.688|-1.25|7.143|-3.114|2.301|-3.419|-2.092|3.017|-0.855|-3.306|-2.423|10.227|-3.846|3.54|-5.439|7.658|-7.5|1.266|-3.265|5.763|0.281|-2.655|-6.941|2|4.603|-1.646|6.579|-7.692|-2.372|-0.511|4.65|-5.814|-4.444|-2.527|1.099|0.606|3.947|0|1.946|2.8|2.124|4.029|-3.16|5.195|-2.532|-0.42|6.726|-5.508|-4.839|4.114|1.621
09358|103227|/equities/delta-electron|MSCI_EEM|-0.361|-1.071|0|6.87|-2.602|5.078|6.667|1.695|0.426|-2.083|-13.357|-1.071|-3.114|-1.365|2.091|0.35|-6.23|0.329|0.662|-0.33|2.365|1.024|0.687|2.827|1.071|1.083|3.745|-4.301|4.494|-4.301|2.198|7.48|-3.422|-0.755|-8.935|0|-2.02|1.365|-1.347|1.365|-2.658|-1.311|1.329|1.689|-1.987|-2.581|-1.587|-1.254|7.77|0|3.86|1.786|-1.754|-5.316|-6.231|-0.311|1.258|-2.454|1.875|0.629|-1.548|8.389|-0.997|-1.954|-0.325|-0.645|2.649||-1.948|2.326|5.986|8.397|1.158|0.778|-2.281|3.137|-1.923|8.333|-6.615|0.391|-0.775|6.173|2.532|0|0|-9.542|10.084|2.146|-3.32|-2.033|17.703|-0.476|-0.943|-1.852|0|4.348|-1.429|5.847|-9.406|-0.905|-2.643|0|-0.873|-0.435|0.877|0|6.542|-2.727|-7.563|-1.245|-5.859|-1.916|1.953|-5.882|0.369|-1.812|0|2.222|0.372|-8.503|-0.339|2.076|5.861|-2.847|-2.091|2.867|2.574|-0.73|0|-6.485|6.934|0|-3.521|-2.405|-2.02|-0.669|-3.236|-1.278|-1.572|-0.313|-2.147|-0.61|1.863|0.625|0.313|-1.543|0|-0.613|0|1.875|-3.904|-1.479|3.364|-1.208|-2.071|0.896|0.904|-2.353|-1.163|1.176|1.19|1.511|0.915|0.923|-2.402|-1.479|4.644|-3.869|-1.754|-2.564|0.286|1.744|-1.149|2.053|0.888|4.644|1.254|2.903|-1.274|-3.681|4.153|-0.949|0.637|0|-3.976|-2.967|1.506|1.22|-1.502|-0.299|0.602|6.41|-5.74|-1.194|-2.047|1.484|-3.438|0.287|3.571|0.299|-0.593|5.975|0.952|3.279|0.329|-0.328|0.993|5.594|3.623|-1.779|0|-6.333|0|0|7.143|0|0|-2.439|2.135|-0.355|4.833|-4.61|6.415||-6.36|5.993|-7.612|-1.027|-6.109|0|-1.582|1.935|-3.125|0.946|-0.314|0.057|-4.495|0.605|-1.189|2.123|-1.792|5.347|3.923|-4.372|-6.158|9.643|4.365|4.557|-12.574|5.839|-0.962|-1.582
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|0.237|-10.788|14.763|7.837|-3.703|-5.494|9.15|-2.55|-5.38|-26.654|-11.187|-3.938|-7.527|0.313|0.895|-1.852|1.442|1.517|2.528|-0.009|0.955|0.175|-1.343|10.342|-2.973|-3.947|3.958|0.136|-2.399|3.737|-5.016|-2.014|-1.06|3.312|-2.286|2.1|-1.099|0.464|5.696|4.561|0.144|6.517|-3.787|-5.215|-5.485|-5.31|0.629|1.2|3.616|4.169|-4.353|-0.847|-3.82|-1.507|-1.236|-5.881|-0.683|1.983|3.771|10.053|4.247|0.437|3.015|-7.479|-1.168|6.14|-3.595|-0.523|-2.837|-0.816|2.451|11.439|1.996|-0.16|2.011|-4.028|2.888|-3.039|-2.209|-6.802|-11.189|-5.772|-5.407|1.208|-0.19|-2.572|4.157|-2.82|2.776|-0.611|-1.111|5.124|0.008|0.199|-3.235|2.543|5.535|-3.763|6.475|5.156|2.391|1.201|0.694|-0.355|-0.298|-4.355|0.654|-4.641|1.457|-3.166|2.975|4.058|-2.2|-1.585|-3.073|5.481|-2.276|-0.379|0.009|-3.075|0.033|8.853|0.724|-0.845|2.05|3.127|0.019|-1.228|-4.451|-2.816|-2.714|4.701|-0.321|-2.085|-4.387|0.117|-2.38|-2.301|-0.436|3.708|1.494|-2.188|-2.008|2.863|-0.824|1.314|3.138|-3.13|0.215|3.23|1.421|1.818|0.044|4.753|-0.844|-0.393|0.073|0.904|0.398|-0.872|-1.143|2.99|-2.194|1.625|-2.755|5.781|3.603|1.192|0.322|-0.37|-2.088|-0.244|-0.506|4.441|-0.445|1.499|-4.8|2.392|-0.834|0.409|4.641|-0.991|5.835|-3.46|-13.323|-1.963|-1.047|5.286|0.715|4.553|-1.387|2.607|-3.366|-1.813|2.795|-1.904|-3.109|4.011|1.49|0.746|0.871|-0.756|-1.955|7.628|0.343|-0.999|-0.979|0.082|2.168|-1.721|1.826|-1.853|2.337|1.424|0.793|-4.735|1.208|-1.944|4.332|-0.368|5.814|-1.987|7.084|-4.328|-5.516|11.369|-0.527|-3.86|-6.464|2.008|-2.564|7.879|-0.695|-0.602|-4.358|4.417|-5.09|6.453|-2.156|3.307|5.592|-0.442|4.286|-0.816|5.625|-1.288|-2.793|3.661|-7.182|-2.479|0.354|0.177
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|0.512|-0.51|-1.629|7.692|-3.01|1.058|7.234|-1.536|1.994|-5.135|-6.329|-1.373|-3.027|-0.84|1.462|0.984|-5.684|0|2.497|-1.752|0.234|-0.234|-0.233|4|-1.079|-1.651|-0.353|-0.351|6.484|-2.195|-0.726|2.441|-0.123|-0.733|-1.564|0.12|1.716|1.619|0.753|0.759|-1.001|-0.374|-2.552|0.244|-1.322|-1.771|-1.512|1.655|2.421|1.35|-0.123|0.493|1.5|-7.407|-4.95|2.135|0.338|0.567|-1.562|-0.334|-2.706|1.65|2.25|-1.876|-0.22|2.715|1.376||0.23|0|-4.501|2.245|-5.213|0.32|-1.472|-1.246|-0.824|-2.803|-1.479|-0.588|3.03|4.43|-5.765|-0.593|-1.172|-2.476|-0.756|3.32|0|-2.662|-0.379|1.931|-2.264|0.379|0.763|0.191|0.192|2.353|-5.204|-3.929|1.266|0.545|2.804|-0.742|-0.919|-0.366|3.409|-1.308|1.905|-0.568|1.538|-0.952|0.575|-4.292|2.692|-2.439|-2.559|3.208|0.379|-3.473|0|-2.321|0.719|-0.18|4.112|-0.742|0.372|0.374|-1.473|1.306|7.847|0.811|-1.793|0.803|1.84|-0.509|0.924|1.037|-0.207|0.312|-1.028|-0.613|1.556|0.312|-0.208|-1.534|-0.912|0.305|-1.304|2.678|-3.094|2.245|2.725|1.923|-1.577|-0.938|-2.24|-0.102|0.821|0.723|2.542|-0.632|-1.452|-1.027|-2.988|-1.569|2|3.306|0.311|-1.531|1.449|3.537|-1.789|0.742|-2.583|-0.718|1.141|2.553|-6|1.215|2.917|-0.929|7.667|2.857|8.292|-0.98|1.241|1.511|-1.121|0.125|-1.353|3.435|-1.132|0.76|0.127|5.077|-1.193|3.968|1.824|-2.329|0.551|7.05|-2.726|-3.703|-2.4|-1.067|0|0.268|7.106|1.453|-3.071|-1.526|0.278|-1.237|0.831|-3.837|-0.398|-3.804|0|0.128|5.502|0.788|3.372||-4.789|10.265|-3.966|-11.128|-13.708|5.695|2.471|1.166|-6.311|-3.007|0.435|0.218|-3.852|3.555|-1.284|1.964|-0.109|3.24|-0.336|-5.789|5.553|0.336|-2.274|8.237|-9.587|-5.995|-1.972|-1.915
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-0.638|-2.031|-3.323|16.14|-5.158|2.911|8.752|-3.417|10.978|-18.404|-9.971|0.147|-2.436|-0.852|0.86|0.143|-4.258|-0.274|1.53|-1.776|0|0.412|0.97|1.404|-0.42|0|0|-1.651|1.253|0.56|0.563|2.899|-0.719|-0.287|-1.414|1.873|0.289|0.581|0.732|1.637|-1.322|-2.296|-2.789|-0.278|-0.139|-1.505|-6.997|-0.254|0.51|-0.127|0|1.16|1.438|-0.907|-2.03|0.639|1.032|1.307|-2.174|-0.887|2.468|1.316|0.529|-1.691|0.919|2.282|-2.359||0.793|0.132|0.935|2.462|-3.179|2.442|0.959|-0.273|-1.48|-2.876|-1.923|1.828|-1.669|3.728|-1.83|-1.797|-5.116|-3.184|-0.819|1.786|0.719|-2.342|1.185|1.321|-1.537|0.955|-0.357|0.119|-1.176|-2.411|-0.115|3.073|0|-1.053|0.47|-1.047|-1.489|2.706|3.912|1.238|-2.651|-1.308|3.444|-0.368|-0.73|0.612|3.026|1.277|-1.011|3.806|0.263|-4.762|-2.206|0.617|0|3.974|0.128|2.231|2.008|0.268|-0.667|-0.662|1.071|0.134|-0.533|1.078|-1.067|1.078|1.09|-2.133|-1.832|0.925|0.265|-0.396|0.664|0.534|0.134|-1.319|0.397|0.936|-3.234|2.929|-0.53|3.709|1.111|0|1.408|-0.56|0.99|0.712|-1.127|-2.338|1.678|-0.694|0.699|-0.556|0.559|0|2.73|-1.834|-4.96|-2.738|-0.648|3.624|1.361|1.519|-1.362|0|3.09|1.136|-2.086|0.279|4.215|3.771|1.376|1.082|0.31|-1.527|1.393|2.377|0.159|1.613|-0.322|4.714|-2.463|0.995|-2.585|1.809|-2.875|1.623|1.987|-2.738|-2.969|5.09|-0.327|1.833|0.503|-4.327|-0.16|2.796|2.703|-0.504|-1.163|-4.747|-2.769|-1.961|1.067|-1.943|0.3|-0.596|1.976|-0.303|3.448|2.572|5.782||0.858|5.425|-2.469|-0.351|-6.721|3.741|1.205|2.289|-5.017|0|-2.128|0.825|-5.46|-0.927|-2.56|2.311|5.528|7.143|1.235|-7.201|4.089|2.982|-1.893|6.41|-10.197|-5.59|-0.155|-3.008
09364|968966|/equities/beigene|MSCI_EEM|-4.294|6.026|11.839|-12.478|1.76|4.674|7.444|11.52|-0.381|-12.863|-5.681|-3.183|-6.6|-0.906|3.71|8.276|-6.848|-3.992|4.515|0.407|-2.895|-3.442|-1.642|-5.826|-8.053|-1.939|4.57|-0.597|5.212|36.482|4.997|10.741|-2.29|0.543|-10.279|0.991|11.259|-16.097|0.715|-0.716|8.106|-3.491|3.765|6.779|1.353|-4.073|3.195|2.117|3.197|-3.984|3.875|-6.856|-3.711|-2.034|2.78|8.293|0.659|-7.917|-11.412|11.258|6.058|-8.479|5.623|-14.91|9.82|4.205|2.29|-1.486|4.028|-11.97|-0.672|12.819|-6.617|9.976|-6.985|-2.718|-10.254|12.546|7.243|4.759|-4.15|11.267|-8.858|-1.656|-15.412|-12.931|5.031|1.416|-1.119|-7.897|3.438|9.096|-4.816|-5.565|5.104|-1.601|1.891|-1.704|9.913|-9.624|0.956|-22.272|6.234|7.565|-2.493|11.72|-3.742|4.061|3.488|-0.137|2.274|-2.095|6.322|-0.089|4.067|0.829|-3.36|14.139|8.894|-8.335|10.466|9.985|9.092|4.832|0.819|-2.592|7.179|-2.48|18.494|-7.397|3.908|-0.047|-6.661|9.569|-1.999|-10.947|-9.129|0.367|21.518|5.241|11.433|-3.432|9.257|3.958|-6.801|-1.784|-0.317|-6.146|4.885|5.001|55.956|0.334|7.916|6.811|-5.121|9.594|1.299|1.233|-7.15|-3.865|11.359|-3.14|1.827|1.666|0.854|-8.217|-1.1|-1.913|5.704|-5.35|13.194|0.334|-1.293|13.558|-2.08|6.102|1.482|1.166|1.351|8.86|-11.86|-4.782|1.281|-0.621|1.899|-5.587|1.026|5.108|-1.005|3.343|1.05|-6.616|7.827|2.679|5.359|-5.439|5.151|6.267|0.953|-3.883|-7.583|1.234|-1.552|4.958|-9.196|4.82|-6.374|16.251|1.263|-2.109|4.802|-5.476|-7.188|-6.297|2.144|6.984|4.21|1.228|-0.681|-13.871|8.807|10.063|12.719|-29.283||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|1.355|-7.673|2.664|9.906|2.957|-3.788|0.534|-0.85|-1.469|-7.634|-5.495|4.824|-8.109|-2.041|0.432|3.369|-3.122|-0.532|-2.573|-1.025|2.482|-0.034|-1.497|2.981|-0.592|-0.954|0.556|0.598|3.73|-2.171|-0.751|-0.616|-3.03|1.507|-2.637|1.534|-0.492|-0.142|4.136|0.532|0.31|1.847|-1.824|-2.794|-2.908|-0.404|-0.28|0.421|-1.458|-0.985|4.166|-2.295|-1.119|0.239|0.032|4.021|-0.408|0.654|-1.032|1.73|2.471|2.186|0.783|-2.308|-1.714|-0.869|0.774|2.979|-1.383|-2.413|0.101|2.848|3.515|0.618|-1.787|0.844|-4.715|1.688|-0.327|-4.14|3.405|-1.789|-3.026|2.376|-1.933|-0.799|2.309|-2.009|0.168|0.925|-0.593|0.751|0.463|-0.159|-0.786|0.747|0.575|-0.953|4.407|2.7|-0.106|-0.837|3.96|1.478|-1.403|-1.811|-3.452|-2.352|-0.089|1.166|2.78|3.679|1.874|-3.509|-3.341|0.663|-0.539|1.437|1.988|-7.808|-1.339|2.808|-0.782|-1.272|-0.546|3.048|0.162|1.409|2.512|2.455|1.319|0.85|-0.012|-5.806|1.504|-3.247|1.372|0.896|-1.55|2.893|-1.598|-1.634|0.396|-1.13|0.337|0.536|-1.533|-1.061|0.314|3.338|-1.807|2.624|0.08|1.092|-2.431|0.142|2.975|-0.396|1.226|0.183|-0.889|0.512|-1.608|4.095|-3.02|-0.367|1.668|2.517|0.488|0.385|-0.067|1.773|0.112|-0.895|-0.074|1.268|1.516|0.818|0|-3.433|2.061|-3.778|1.954|-4.386|-1.6|-4.79|-1.468|-0.044|2.139|0.42|-1.926|8.553|-0.821|-1.935|0.571|-4.734|2.422|4.939|-0.066|-4.984|4.375|1.842|-0.048|-0.634|-1.624|-0.293|-0.947|1.732|4.859|-2.123|2.03|0.931|-2.289|1.625|-0.849|-3.941|3.561|0.049|-0.202|-3.302|-0.616|-3.37|5.179|1.391|-3.795|6.298|3.1|2.726|-5.581|-1.156|2.572|1.033|-0.335|-3.979|0.17|2.376|-3.949|2.586|-1.794|4.86|3.084|2.208|1.396|-1.212|3.509|0.89|-1.924|2.769|-4.352|0.587|1.478|1.847
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|-0.255|-1.01|-1|7.527|-5.102|5.094|5.07|-0.838|4.678|-12.977|-12.277|-1.322|-2.155|1.754|1.333|2.041|-3.712|1.327|1.573|-0.891|-0.222|0.446|-0.444|2.74|0.229|-0.682|-0.677|1.373|2.824|0.95|0.718|1.456|0|0|-3.286|1.429|2.19|0.983|-0.732|0|1.737|0.499|-2.433|0.244|-5.093|-0.461|1.639|1.185|-1.171|1.425|0.477|0.239|0.966|-2.358|-2.975|6.846|0.245|-0.73|0.983|-0.489|-2.153|1.211|1.474|-2.398|0.482|1.467|-1.208||0.485|3.258|-0.746|1.515|-1.98|1.253|-2.445|1.238|-1.222|-0.244|-2.844|-0.236|1.683|4.523|-5.91|-2.535|-4.405|-1.304|2.45|4.907|1.182|-2.083|0.699|1.418|-0.704|0.472|2.663|0.732|-0.966|-3.721|-2.05|0.458|-1.354|-0.895|2.995|-2.252|0.452|0.683|4.276|-1.405|-0.928|-0.231|3.349|-1.415|1.193|-1.643|-1.617|0|1.882|3.155|1.229|-4.46|0.709|-2.535|-0.23|4.067|1.951|1.235|-1.46|1.733|-0.737|0.743|3.325|0.773|-0.257|0|0.258|0|0|1.571|-0.261|-2.046|0.514|0|-0.765|0.771|1.302|-0.518|-1.026|0|-5.797|3.759|0|2.835|0.258|-0.258|0|-0.257|1.039|-0.259|2.116|0.265|2.446|-0.271|-0.806|-0.8|-1.316|-0.524|2.139|1.081|0.817|-1.872|1.355|3.361|0.281|1.425|-2.228|-0.278|1.983|1.146|-3.056|0|2.273|1.441|1.462|1.786|-0.592|-1.458|-1.153|1.76|0.623|0.549|-1.622|3.933|-3.504|0|-1.329|-1.086|5.295|1.714|0.245|-2.745|1.147|5.879|0|3.369|-0.916|-4.08|0.887|0.318|3.963|1.271|-0.333|-1.251|0.33|-0.329|0.663|-2.708|-0.321|-0.829|0.256|0.903|3.4|3.878|1.905||-4.963|10.281|-3.635|-5.267|-5.367|-0.255|2.415|1.794|-6.289|0.25|-1.718|1.179|-2.776|0.242|-2.189|-2.142|7.803|1.2|-1.738|-8.932|1.086|3.002|-6.391|8.878|-9.304|-7.031|0.816|-3.399
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|1.37|-0.455|0.457|0.922|0|0.463|0.935|-0.465|0.939|0.472|-2.304|0.463|-1.37|0.459|0|0.926|-1.37|0|0|-0.905|-0.897|0.45|-0.893|-0.444|-0.442|-0.877|0.441|0|0.442|0.444|0|0.897|-0.446|0.901|-1.333|1.351|0.909|0.917|1.395|-0.463|0.465|0.467|-0.465|-4.018|-0.885|-0.441|0.442|-0.441|0.889|-0.881|0.889|0.446|0.901|0.909|-0.901|0.452|0.913|0|0.922|-0.913|0.922|0.463|0.465|0.467|0|0.469|-0.467||0|0|0|-0.465|-4.867|4.63|0.465|0.467|0|-0.926|1.887|-0.935|0.943|-2.752|2.347|-1.389|-0.917|-0.909|0.457|0.922|0.463|-0.461|0.93|0.467|-0.465|1.415|0.474|-5.381|0|-0.446|1.818|0|0.457|-0.455|0|0|0|0.917|-2.242|-1.327|-0.441|0|1.339|-0.885|2.727|0|0.457|1.389|-1.37|2.817|-0.93|-1.376|0.461|-0.459|0.461|0|2.358|0.474|0|0.957|0.481|0|0.971|-0.483|1.471|-0.971|0.488|-0.966|0.485|-1.435|0.966|-0.957|-0.476|0.478|0.966|0.976|0.49|-0.488|-0.485|-0.483|-5.479|0.922|0.463|-0.461|0.93|-0.463|0.465|0.467|1.422|0|1.932|1.471|-0.971|-0.483|-0.957|1.456|-1.435|-0.476|1.942|0.488|0.49|0.493|0.495|1|-1.961|0.493|-0.49|-0.971|1.478|0.495|-1.942|-1.905|-0.943|-1.395|1.896|-1.402|-0.926|-2.262|-1.339|0.448|-0.446|1.357|-1.339|0|-1.322|0|-2.575|2.643|-1.304|0|1.322|-2.155|-5.691|4.237|0|4.889|0|-0.442|0.893|1.357|0.455|-1.786|1.818|0.917|-1.357|0|1.843|-0.913|-0.905|1.843|2.358|0|1.435|-0.476|1.942||0.488|1.99|-0.495|1.61|0.303|-0.402|1.015|0.51|-1.01|0|-0.302|1.223|-0.909|-0.702|-0.3|1.317|0.203|-0.505|1.02|-0.508|0.51|0.513|1.457|-1.436|0|-0.51|0|2.618
09368|103008|/equities/formosa-plasti|MSCI_EEM|1.675|-3.241|-1.706|9.875|-3.846|1.587|10.081|-0.402|8.576|-14.64|-11.816|0.44|-3.805|-0.63|1.601|0.321|-5.657|0|-0.802|-1.675|0.495|0|4.339|-0.412|0|0.413|0|-0.616|-0.714|0.822|1.354|3.115|-0.214|-1.27|-3.176|1.561|0.945|1.169|0.749|2.525|-4.307|-2.359|-3.465|0|-2.885|-0.478|-8.734|1.327|0.893|1.818|-0.452|1.843|0|-0.913|-1.351|-0.448|2.765|0|0.463|-1.37|1.86|1.896|1.442|1.463|-1.442|2.463|-0.49||0|-0.488|0.985|6.506|-5.644|2.747|-0.907|-1.294|0.5|-0.498|-0.495|0|0|2.851|-4.66|-2.83|-4.505|-5.128|-0.426|4.911|0.448|-0.889|0|3.211|-1.357|-0.897|0.905|2.791|-2.273|0.457|-2.667|2.74|3.302|-2.304|-0.913|0.922|-3.125|3.226|3.333|0.478|-1.878|0|4.412|-1.923|-0.478|2.451|0.493|0.995|-3.365|2.97|3.272|-2.2|-3.382|2.985|-0.985|3.15|-0.304|3.459|2.251|0.323|0.216|0.324|0.434|0|-0.432|0.653|-0.97|-0.749|1.63|0.218|-1.29|-2.516|-1.649|3.522|-0.213|1.185|0.87|-0.433|0.984|0|1.105|-3.105|0.755|1.311|2.121|-0.444|0.671|-0.556|2.159|-1.012|-1.222|-0.772|-1.091|-0.972|1.202|1.105|-2.583|1.752|3.75|-1.895|-3.132|-1.279|1.405|3.933|-1.33|1.921|-2.747|0.552|1.457|3.6|-3.691|-2.72|0.547|3.864|2.684|0.824|-0.235|-0.467|1.063|6.274|0.252|2.185|-1.144|3.689|-2.065|-0.641|-1.515|1.408|-2.375|1.781|1.028|-2.75|2.041|0.384|-0.888|4.095|-1.304|-5.658|3.173|0.51|2.752|-0.261|-1.671|-3.113|-0.864|-1.22|3.929|-0.755|0.379|-1.615|1.899|-1.25|1.266|1.152|3.718||-1.569|2.823|-1.457|5.742|-7.273|5.335|0.412|1.111|-3.743|-0.134|0|2.183|-3.17|0.265|-1.948|2.122|-0.265|6.78|3.509|-3.662|1.14|2.782|-0.292|3.788|-3.65|-3.927|1.857|-1.408
09369|103176|/equities/china-steel|MSCI_EEM|0.256|-0.509|-1.75|4.439|-3.038|0.254|4.787|-3.093|-2.02|-1.98|-11.79|-0.435|-0.862|-1.066|0.644|0.866|-3.95|0|0.839|-1.037|0.626|1.269|-0.211|1.282|0|-0.213|1.078|-2.521|1.062|0.426|0.86|1.528|0.219|-0.652|-1.919|-0.213|1.512|0|0|0.216|-1.282|-1.057|-2.273|-2.811|0.403|0.405|-1.002|-0.2|2.041|0.616|0.206|-0.41|1.667|-2.24|-2.191|0|-0.397|0|0.8|-1.186|1.2|-0.2|1.212|-2.941|0.99|0.198|-0.982||0.394|1.4|0.402|2.893|-0.206|0.832|-0.414|1.046|-0.417|0.629|-2.454|0.825|0.414|2.114|-2.675|-0.816|-2.39|-1.569|0.99|3.272|-1.012|-1.789|-0.396|2.434|0.407|-0.808|0.406|1.649|1.464|1.702|-0.844|0|0.211|-3.074|2.737|1.713|-0.214|-0.637|1.29|-0.641|-1.057|0.853|0.428|-0.426|-0.213|-0.844|0.424|-1.461|-2.245|3.594|-0.421|-4.234|-1.195|0|-0.986|1.603|0.808|1.227|0.825|-0.615|-0.205|0.205|0|-0.813|-0.405|0.203|-0.404|0.202|0.407|0.613|0.205|-1.414|-1.786|0.199|-1.179|3.036|-0.604|-2.549|3.659|-3.15|-0.781|0.196|3.232|1.02|1.66|-1.027|-0.612|-0.81|0.407|2.929|-0.624|-0.62|-0.412|-3.187|-1.181|0.395|-0.784|-1.354|1.972|-0.783|-0.969|-0.386|1.172|0.196|0.988|0.797|-0.199|1.822|0.203|0.203|-2.574|-1.174|2.2|-0.398|4.366|-1.837|8.407|0|1.802|1.835|-0.909|-0.452|-0.45|4.225|-3.62|0.455|-2.222|-0.662|-0.658|0.885|2.494|-3.289|0.441|9.927|0|0.732|-0.966|-3.721|2.871|2.451|3.03|-1.247|-4.067|-7.726|-0.875|0.661|7.075|-3.417|-2.444|-0.222|1.577|0.909|6.796|8.136|5.833||1.695|1.143|0.287|0.287|-3.064|-1.644|5.797|1.471|-3.683|-1.944|-4.509|-1.309|-4.5|1.781|-4.612|-1.671|3.457|4.113|0.777|-4.691|5.469|1.053|-1.554|2.387|-6.914|-7.11|-3.54|-1.525
09370|27109|/equities/gmexico|MSCI_EEM|4.403|-8.562|2.938|8.852|5.732|5.33|2.688|1.574|2.703|-8.38|-10.187|3.619|-7.048|-4.201|0.346|2.953|-4.269|-10.204|5.899|2.458|0.595|-3.861|3.439|8.42|-2.349|-2.333|-1.451|0.473|3.609|2.267|4.793|1.321|3.711|-2.624|1.043|0.789|1.467|-2.535|7.775|6.648|-8.08|-0.772|-5.353|6.844|-9.045|-3.332|-2.845|0.473|-0.373|0.632|3.455|3.099|-5.817|-1.698|-2.991|-6.777|-3.557|4.13|1.713|3.954|5.039|0.296|6.251|-0.729|-3.883|10.433|2.539|-3.118|0.708|0.222|0.894|3.471|7.086|-0.124|-0.907|-4.024|1.215|6.684|-10.609|-6.221|-2.33|0.397|-0.829|-6.435|-1.244|-3.17|-2.264|4.033|-2.139|-3.213|1.855|4.682|-5.316|-3.596|-0.45|6.267|1.872|-4.3|-1.029|-1.347|-2.69|-0.407|10.677|0.245|-5.51|0.393|-3.112|-7.263|-0.906|-3.658|5.712|2.064|-0.591|-1.583|-3.463|4.007|-6.634|-0.121|6.048|-4.049|-4.527|5.325|-2.402|0.792|1.171|4.24|3.905|1.68|1.185|-3.814|2.836|-3.978|-2.635|-0.443|5.397|1.112|2.45|4.058|1.828|-1.031|-4.839|-1.876|-0.788|3.469|3.78|-5.043|0.602|5.097|-0.611|4.037|4.778|5.713|-3.765|-0.751|-0.531|-4.757|0.225|-0.597|0.206|-3.413|-1.965|1.128|-1.638|0.888|-6.449|1.45|0.237|-5.946|1.077|-3.264|-0.817|1.518|3.583|1.181|-1.503|6.34|3.137|-0.195|-0.159|-10.396|7.209|1.046|10.075|-4.83|17.813|1.963|-3.013|0.589|0.593|-0.295|2.2|8.015|-4.367|-3.691|0.561|-4.018|-1.55|3.525|4.685|2.934|-0.565|6.968|-2.981|5.055|-3.199|5.384|-3.285|-1.51|2.079|-0.293|0.688|-6.947|5.471|-1.706|9.324|-6.013|-4.797|1.458|-0.538|8.144|3.916|2.505|6.453|0.316|-1.166|1.121|0.782|1.025|-7.149|-3.006|2.763|3.418|0.422|-4.205|-1.826|-0.762|-4.298|-1.118|-3.686|-2.724|-5.146|10.709|0.541|-2.165|-1.725|4.547|-3.297|4.053|-2.85|-3.158|-2.973|3.768
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|9.831|-4.324|-3.04|13.571|-0.885|-4.668|-2.308|-3.088|5.922|-19.409|-20|3.461|-13.251|1.122|2.296|4.887|-4.206|4.243|-5.733|-1.897|-0.391|0.987|-2.564|4.698|4.269|0.07|3.03|-1.282|3.464|-2.724|6.897|0.928|2.701|-1.794|-0.62|1.815|0.956|4.496|-2.753|0.816|-3.162|4.805|-2.896|-3.118|3.468|2.649|6.903|-3.83|-2.893|-3.045|2.716|1.589|-1.806|-3.563|0.477|-2.634|-0.692|-1.664|3.931|0.952|-2.022|4.214|4.488|-0.085|0.34|3.333|1.154|-2|-1.288|-1.688|1.369|-0.256|3.809|-0.791|-3.231|4.348|-1.486|0.527|-0.785|3.333|7.767|3.258|-3.623|4.44|-1.978|-2.035|3.614|-1.386|-2.227|-0.29|3.756|-3.34|0.879|-2.938|0.957|4.92|-1.872|-0.098|-0.49|1.29|1.357|-2.308|1.092|0.7|-4.306|-4.653|-0.182|-3.26|0.621|-0.353|-1.906|1.051|1.062|-3.666|3.348|2.344|-2.032|-3.66|4.911|-2.269|-0.521|5.014|0.366|-0.091|2.052|1.611|0.62|4.069|1.46|-4.335|3.593|-0.299|-5.855|-2.333|2.533|0.804|2.62|4.144|-2.943|-1.259|0.732|-0.292|-1.154|3.689|0.3|1.885|3.316|0.636|-1.173|0.494|5.028|-2.003|1.15|2.515|2.368|2.137|-4.346|4.95|6.931|-1.88|-2.165|2.315|-3.534|3.484|-2.199|-2.876|-0.234|-4.581|2.461|-5.065|2.518|1.321|-0.472|1.482|-1.35|3.36|2.393|0.358|-0.487|3.852|2.144|-0.714|-1.626|-0.879|4.132|-0.443|3.281|3.715|-0.807|3.264|-1.974|0.082|-1.846|0.823|2.943|1.18|-0.406|5.754|-0.236|-0.979|5.929|-0.309|2.662|-0.206|-5.286|-0.477|-2.513|-0.102|0.584|-1.58|1.606|-5.059|1.15|-2.595|3.872|1.879|3.779|-1.332|0.416|5.818|5.385|-0.544|3.904|-4.419|0.263|4.744|-4.498|3.307|-1.717|1.626|-0.118|2.8|-3.588|-0.765|1.778|5.597|-1.166|3.342|-3.063|-0.388|-0.526|7.791|-1.527|-0.703|-0.221|-0.733|2.343|-5.324|-0.354|-1.292|-0.279|-0.948
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|11.755|-1.336|10.75|5.97|2.766|10.893|27.873|-14.84|15.144|-27.184|-7.927|-2.212|-16.177|5.345|5.281|-0.929|-1.192|3.769|8.064|1.989|0.593|1.83|0.981|1.577|-3.421|4.83|2.244|0.726|5.751|5.91|-9.501|-1.122|4.612|2.895|-3.285|9.31|-7.009|-1.559|-0.388|-3.484|-8.02|-0.758|-2.312|5.86|-2.941|3.04|3.503|-3.771|5.538|6.794|0.355|3.778|6.449|-1.696|1.352|1.627|5.598|-3.665|9.37|4.482|2.131|-3.332|5.361|-2.749|-1.959|1.71|6.069|-1.17|-0.764|4.677|7.884|11.926|-5.195|4.222|-1.358|2.753|-8.355|11.714|-1.482|-0.745|0.505|10.807|-4.892|-0.938|-8.314|-5.391|4.463|-4.563|-0.471|-8.369|4.899|5.998|0.241|2.681|0.872|-4.406|-0.271|5.475|-1.585|0.513|1.091|2.985|3.747|2.268|-0.234|-1.08|12.674|3.697|0.59|-1.497|-6.26|-7.334|1.677|-4.879|-1.388|3.664|-0.172|1.615|20.379|-4.88|-4|-3.149|2.094|4.095|-2.238|3.267|6.184|8.335|-0.509|-5.14|2.119|12.91|-1.803|-3.175|-7.148|-3.071|2.19|2.57|4.512|-1.313|2.669|-2.197|-2.001|-0.202|-7.914|-1.761|-4.373|0.838|5.025|5.704|-5.962|0.532|3.795|-3.923|4.712|3.813|2.468|5.164|-1.123|-1.267|8.381|3.34|-0.471|-6.621|0.803|0.922|-2.666|0.989|-2.019|7.619|-0.404|3.679|-1.734|-1.931|0.522|7.341|-3.598|2.363|-3.093|0.87|1|-9.141|-5.491|-13.66|6.509|-4.371|-1.243|1.282|-0.682|4.44|0.573|4.7|2.59|-2.986|2.083|-3.125|-3.924|-1.788|2.086|4.95|-2.285|2.773|1.599|3.684|-2.714|1.035|0.835|-1.033|3.005|-1.234|7.814|-0.479|-0.699|5.21|8.843|-1.917|9.385|-8.723|9.972|-4.984|-2.804|11.633|21.53|-11.852|-13.741|-3.886|-1.063|-9.913|-5.332|8.067|-2.664|1.307|-2.004|-0.828|-1.976|8.517|-2.936|1.475|1.497|-2.07|8.96|3.268|-2.768|-2.813|10.507|7.872|-0.435|-15.615|4.479|0.482|-2.17|-3.402
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|6.238|-3.773|-2.181|3.081|-0.158|4.943|-1.939|-5.206|14.36|-8.641|-17.108|-5.037|-1.854|-0.859|-1.686|-0.837|2.073|0.246|1.994|-1.11|0.249|1.125|0.881|2.987|5.626|5.959|0.88|1.487|-1.755|-1.155|-0.576|2.203|2.252|-2.058|6.749|-9.9|94800.249|-0.401|-1.966|-2.18|-0.256|0.128|0.774|-0.769|-1.139|5.756|5.658|1.289|1.307|1.323|0|4.616|-1.664|-3.363|1.184|-0.295|-1.31|4.249|-1.935|5.903|2.647|6.75|0.157|1.76|0.161|0.645|-1.117|3.125|-2.407|-2.198|0.315|2.584|1.144|-0.65|-0.162|-0.483|3.679|0.843|-0.168|0.338|0|1.024|1.209|-1.532|-1.176|-0.502|-1.483|2.017|1.018|0.341|-1.178||-2.783|2.862|-2.783|-0.488|-1.602|6.666|8.535|2.862|0|1.158|1.172|2.196|-3.282|-1.708|0.765|1.949|-0.775|0.584|-1.343|-3.355|0.679|0.34|0.342|-0.847|0|-0.338|-0.337|1.02|-3.764|1.834|0|0.841|3.298|-1.031|0.866|2.486|1.442|2.4|-1.276|1.104|-6.861|-2.833|-0.333|0.838|-3.084|2.497|-2.277|-0.325|1.481|2.876|1.026|3.175|2.532|2.98|-2.364|6.383|4.234|3.119|-0.414|-0.617|0.621|0|-1.025|-0.812|-1.601|2.042|-1.011|0|-2.942|-3.773|-1.853|1.888|-5.968|0|1.639|0|-1.613|-1.588|5.001|-1.64|0|5.173|0|5.455|1.852|1.886|-1.851|5.881|2|-1.961|-1.922|1.96|5.155|1.042|3.226|0|0|-1.065|2.174|-1.075||1.087|0|-2.128|2.174|1.098|1.112|0|0|-2.174|1.098|-1.086|0|-1.075|0|0|-1.065|-1.053|-1.041|-2.04|2.083|-2.04|1.03|1.042|7.756|-1.011|-2.942|0|0|6.251|1.052|-5|5.263|7.955|-7.369|-6.863|-5.556|-3.571|0|1.818|-5.173|0|1.754|-5.001|5.264|1.786|0|1.818|-1.786|0|-1.754|0|0|-3.39|0|0|-4.838|-1.588|0|-1.563
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|2.581|-2.821|-8.857|13.269|-4.334|3.526|-2.5|3.56|7.292|-15.044|-9.6|7.45|-5.42|1.374|-3.958|-0.263|-3.061|2.887|-4.271|0|-0.251|-0.746|0.752|-2.683|4.326|-2.963|-0.735|-0.73|0.735|-4.673|2.148|0.48|-0.477|-2.784|0.466|3.125|-1.188|-5.393|1.598|2.336|0.469|-0.467|2.885|-2.576|2.153|-2.336|3.382|2.475|1.253|2.308||4|6.838|-7.388|-0.785|-2.302|1.295|0.783|-5.432|2.532|3.403|2.139|0|-4.348|1.823|1.319|-1.558|-0.517|-0.258|-3.483|4.145|4.043|-1.067|-0.266|0.804|1.635|-0.272|-7.769|-1.481|3.316|-0.508|8.54|-2.681|1.359|4.249|-3.022|1.111|0.279|5.9|-2.865|6.079|-1.791|-4.286|1.156|-12.183|-1.253|-0.746|4.145|2.933|4.749|-0.831||2.557|-1.124|2.006|-3.857|-2.681|0|-0.267|2.186|0.274|1.389|-1.639|-4.188|-7.952|1.966|0.993|0.499|1.519|-1.25|-3.614|-0.24|0.726|-3.505|-3.604|3.256|1.655|2.174|-0.241|-3.935|2.857|1.942|0.733|-1.446|-2.81|-3.612|-4.936|-0.427|0.862|-1.066|-0.636|0.64|-1.677|-0.209|2.137|0.214|-0.638|3.07|-0.87|-0.648|2.434||3.432|0.924|-1.142|-2.013|-1.325|2.955|1.382|-0.686|-1.131|8.068|-0.969|0|1.225|-0.73|4.051|2.597|0.26|-0.775|-0.514|-1.519|1.542|1.567|-3.038|-1.25|0.503|7.859|-3.403|-3.535|1.279|2.089|-3.526|0.253|-4.578|-1.891|0.475|0|0.238|-2.552|1.891|3.423|0.988|-3.571|-0.238|1.691|-2.128|-2.759|2.837|2.92|-2.143|5.793||3.927|-1.799|3.733|-1.316|1.064|3.297|-1.355|5.731|-1.69|-3.664|5.286|1.597|3.298|0.301|-3.902|2.367|-1.025|3.172|3.599|-2.74|-6.143|4.79|4.867|3.241|-1.908|1.288|-0.161|1.634|3.729|-1.667|1.351|1.544|5.808|0.731|2.052|-2.899|2.985|-0.741|3.053|-1.318|-1.301|-2.536|-1.779|-1.92|4.945|-5.043|-2.707|0.51|2.977
09375|50014|/equities/enn-energy|MSCI_EEM|-4.873|1.632|1.427|5.162|3.801|-2.609|5.304|6.68|6.459|-13.875|-7.461|0.116|-4.638|0.611|7.015|-7.684|-5.252|1.157|6.499|3.839|1.118|0.354|0.296|3.811|-4.294|0.354|0.474|-4.746|1.259|0.866|-1.197|3.237|3.408|0.122|-0.666|2.993|0.25|-10.615|2.169|4.847|1.642|-0.544|4.093|2.254|-2.755|-2.025|7.237|3.191|-0.607|2.207|2.837|3.221|-1.585|-7.467|-0.398|0.736|-0.73|-2.524|5.031|-3.096|-1.556|-4.52|4.666|-6.315|0.857|7.434|1.945|-0.467|0.335|0.201|4.782|1.066|-0.495|3.514|-5.728|3.5|-0.356|1.738|0.29|0.145|1.927|4.09|-3.356|3.233|4.843|-8.897|-10.703|3.747|-1.41|4.126|-3.182|2.285|-6.355|-1.154|-2.682|-8.869|7.322|4.395|1.75|-4.753|6.299|-2.308|-1.266|1.023|0.773|3.054|4.875|2.939|0.216|1.754|-6.237|4.066|8.179|3.514|2.037|0.905|-0.816|-3.768|5.464|1.427|-4.72|17.371|-1.48|1.981|-4.933|-2.45|6.03|-3.922|0.809|-5.115|2.178|-0.174|-0.605|2.389|-4.561|0.766|1.468|2.297|3.191|6.712|-5.428|6.049|5.02|-5.973|1.466|-4.482|2.39|0.868|-3.265|5.305|8.068|1.838|11.446|-0.36|-0.833|1.572|6.572|-6.506|0.242|-1.896|-1.402|-5.623|-0.766|4.457|-1.242|-0.449|5.325|-0.588|8.557|3.298|0.531|-2.332|0.521|2.949|2.332|8|5.799|1.592|-0.633|-5.812|-5.226|5.201|-2.605|0.436|-5.882|-2.273|-8.221|5.161|-0.768|3.444|-4.551|1.671|-2.871|-1.597|-5.128|-0.81|5.76|7.937|2.3|-5.619|2.086|3.649|-3.014|4.521|-3.821|-4.887|6.258|0.133|2.18|-1.477|-2.868|1.054|-8.554|-11.325|6.364|4.513|1.324|6.13|-0.128|-2.244|11.389|3.448|7.74|-5.968|-0.866|3.743|-3.048|-5.616|-11.729|0.486|3.522|3.651|-2.417|0.127|-6.1|2.076|-2.151|-6.271|-5|2.508|2.344|17.74|1.062|-6.922|-1.939|3.383|-2.206|6.527|-14.794|-8.172|-4.951|8.193
09376|103729|/equities/silergy|MSCI_EEM|-6.803|14.844|7.113|-1.24|0.833|11.628|3.865|2.985|30.519|-19.792|-12.329|7.882|-7.727|-0.452|0.455|-0.452|0|1.376|0.926|10.092|4.808|0.429|-6.332|8.152|3.604|-0.56|-7.938|9.977|4.502|1.687|5.063|0.637|0.641|1.43|-1.284|10.028|3.358|-1.862|1.453|6.009|-1.517|4.107|2.927|-2.69|-0.315|-0.627|4.934|18.982|9.188|3.769|0.67|-4.274|-4|-2.695|-9.239|11.515|-1.394|6.809|-2.185|4.457|0|-10.853|-3.371|-3.61|14.345|-0.717|7.489||-7.062|16.31|-5.618|1.367|-3.091|-3.308|-3.502|4.409|-4.615|24.84|-3.222|-8.191|-0.453|15.274|-4.726|-10.865|-6.334|-12.455|1.103|-3.887|-5.034|-1.488|11.009|-9.167|-12.664|-1.293|-1.136|1.587|2.062|-8.737|0.405|1.507|2.384|4.088|2.853|-1.04|5.818|3.247|-1.597|0.16|-0.794|2.107|-3.594|-0.312|0.156|-1.988|4.14|-0.159|-2.025|7.718|0.846|-4.058|1.149|1.5|-11.111|0|-0.735|5.59|-0.155|4.032|-2.362|0.794|-2.174|-5.433|4.931|-2.112|-4.878|-1.831|2.158|-0.287|-1.135|6.015|0.605|0.916|-0.758|2.964|8.46|0.34|1.552|-1.528|2.08|0.874|-2.389|2.091|4.364|-5.172|1.045|-1.544|5.235|-6.261|-74.215|4.945|2.056|4.492|-8.079|-0.536|-2.439|0|15.145|-6.297|2.901|0.977|4.383|0.102|3.158|-0.938|2.021|-3.689|7.489|-0.656|-2.869|1.183|-1.169|-7.382|4.85|4.306|1.641|-0.868|2.217|0.222|-3.433|0.648|-1.594|-2.99|10.478|-4.978|-3.347|8.267|4.869|-1.865|4|6.452|3.61|4.762|-4.8|10.132|-5.021|-2.582|8.235|-8.108|-3.52|-7.479|-3.38|-0.233|-0.922|-2.362|5.833|-0.592|2.3|-5.815|-1.461|7.488|-4.498|-5.349|15.365||-8.736|18.852|1.667|-7.216|14.118|-9.574|-2.083|5.205|-3.947|1.333|2.18|8.26|-6.224|8.722|-0.449|2.297|5.493|-5.496|3.968|5.528|2.931|2.837|-4.082|7.692|-14.016|9.483|-2.685|3.652
09377|103444|/equities/mega-fhc|MSCI_EEM|0.661|0.833|-0.332|6.738|-2.926|-0.343|3.922|-2.094|2.504|-6.833|-7.55|0.309|-2.56|2.786|0.938|1.426|-2.473|0.779|3.716|0.487|-0.324|1.146|0.825|0.832|-0.825|-0.329|-0.491|0.164|2.867|0.679|1.203|0.345|0.52|0.348|-1.877|0|1.736|0.174|1.411|0.354|-9.164|-0.797|-2.941|1.413|0|1.433|1.618|0.325|0.489|-6.128|2.258|1.639|1.667|1.351|-1.498|3.8|2.842|-0.53|1.071|-0.178|0.179|2.004|1.667|-0.917|1.113|2.083|-0.752||-0.833|1.533|0.385|2.97|-2.697|1.367|-0.195|-0.774|0.977|-2.476|-0.943|0.189|0.762|3.55|-3.429|-2.778|0.746|-2.545|1.289|4.624|0.193|0.388|-0.769|1.761|-3.036|-3.656|0.367|1.301|-0.37|2.079|-1.673|1.128|-0.561|-1.292|1.498|-0.559|0.562|1.136|2.326|-0.769|1.167|0.391|1.386|0.198|0|-1.176|2.204|0|-0.2|3.52|0.835|-5.336|-1.172|0.196|0.789|1.807|3.534|1.05|0.422|1.499|-1.477|0|0.637|-0.212|0|-1.048|-0.209|-0.209|-0.208|1.053|0.423|-0.63|-0.626|-0.416|0.418|0|0.209|-7.364|0.781|0.986|-0.393|0.394|0.198|2.429|0.407|-0.203|0.612|-2.439|0|-0.81|0.816|1.031|0.414|0.625|0.209|-2.245|1.66|-0.207|1.258|0.633|-0.837|0.21|0.633|2.155|-0.429|0|-2.51|0.844|3.043|0.437|-3.579|0|3.037|0|1.542|-0.873|4.566|1.155|-1.591|1.617|-0.915|-0.907|-2|2.975|-1.354|3.505|-2.948|-7.353|-8.462|2.564|1.4|0.2|0.201|4.622|-2.058|2.101|-1.449|-2.424|2.273|2.76|2.391|-0.648|1.535|-0.437|-0.651|0.217|3.371|-1.766|-1.307|-0.217|0.437|1.327|3.196|1.389|1.408||-1.16|11.658|-2.771|-1.975|-4.706|-0.932|0.468|-0.466|-3.596|-0.67|-1.322|1.794|-2.407|4.243|-0.635|3.471|1.331|-0.661|2.22|-6.287|-0.181|2.121|-1.049|5.081|-6.205|-10.431|-0.561|1.669
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-2.697|-4.945|5.405|5.499|-1.8|-0.99|6.992|-3.279|15.914|-16.798|-12|1.95|-4.73|3.86|4.015|5.385|-8.289|-5.97|3.077|-0.679|3.515|0.887|-4.73|1.024|-3.14|-1.786|-1.124|-8.918|7.042|16.819|2.434|2.692|0.971|-1.905|-2.235|-6.771|8.475|6.627|-0.4|2.881|-1.22|-3.15|-7.636|-3.339|0.708|-6.302|7.871|0.179|1.27|-7.395|4.386|6.145|-7.573|-1.692|-5.44|-3.846|-6.743|5.128|2.632|9.677|4.433|3.297|-2.151|-6.061|-9.174|12.759|7.407|-0.185|-2.347|6.538|5.477|13.594|-3.769|1.121|-5.907|1.717|-6.8|2.669|1.037|4.104|-7.769|12.809|-2.198|-5.797|2.114|-5.21|-9.765|22.889|5.882|-12.008|2.766|4.911|-6.667|-10.112|-5.487|3.86|2.836|-4.34|-7.833|-9.91|-4.857|-8.136|-1.295|-1.152|-0.128|-2.978|1.003|-2.326|8.499|-3.708|0.903|-1.525|-7.193|-4.505|-0.893|-1.43|2.25|2.302|1.047|-8.12|-0.319|-1.262|0.422|-3.269|9.385|2.52|-2.24|1.477|-3.93|-2.553|5.856|-4.104|-4.24|-5.934|-3.202|-6.018|13.34|3.854|-4.762|2.024|-0.704|1.015|-5.47|5.04|-1.195|2.24|-2.964|0.797|-3.647|-0.573|8.714|-1.733|-2.485|10.793|6.199|4.268|2.244|-2.076|1.866|-4.739|-8.261|0.988|0.886|2.034|-2.747|2.941|-5.048|0.758|-2.839|8.068|1.734|7.054|3.061|-3.567|1.88|10.373|-0.138|1.972|-2.069|-5.476|7.423|-0.14|2.583|-3.06|-1.507|-5.318|-13.176|6.988|3.362|6.358|-0.264|-3.567|-5.536|9.486|2.016|-1.457|-5.86|-4.296|4.099|6.764|9.117|5.496|2.025|2.885|-0.637|-1.875|7.203|4.553|1.421|0.178|0.178|-4.592|-5.161|-2.821|8.874|-3.618|-5|-6.706|-0.724|8.477|12.743|-0.528|14.516|-8.656|-8.122|-14.348|2.222|-12.565|-14.507|-3.319|0|-1.581|-0.105|1.387|-7.411|3.265|-3.162|6.751|-4.724|6.989|-6.25|2.479|37.892|-10.914|3.958|20.893|-9.524|-1.98|-4.845|-8.61|-4.912|-10.938
09379|941318|/equities/emirates-telec|MSCI_EEM|-0.522|5.51|-6.323|2.108|5.858|-5.033|7.244|2.475|1.327|4.308|-16.129|-1.899|-2.349|1.125|-0.744|-0.983|-1.572|-0.241|0.974|-0.485|0.487|0.122|-0.243|-0.605|1.472|-1.332|-1.078|0.602|0.242|-0.241|0.606|0|0.856|-0.122|-2.384|2.442|-2.384|-0.71|4.064|0.87|-1.106|-2.632|-6.067|2.653|3.214|0.119|0.6|-0.12|2.58|-0.123||5.161|1.043|-3.279|-5.257|0|0.722|-0.479|2.328|-2.275|-1.183|0.118|0.476|-0.474|-0.706|0.95|-0.941|-0.118|0.829|-0.472|-0.353|0.118|0.354|-0.587|0.353|0.473|1.685|-2.235|-0.585|-1.498|0.579|1.529|1.19|1.572|-1.077|0.12|4.9|-0.125|-4.207|-1.829|0.893|-0.592|0.297|-0.59|-1.166|0|-0.291|3.614|2.786|0.623|-4.179|-0.298|3.704|1.887|0|-1.548|-5|-2.017|-0.287|2.053|-2.011|-1.416|-1.12|0.281|-0.559|4.678|-1.724|0.578|-0.575|-1.972|-1.389|0.84|-0.557|0.843|1.714|1.744|0.88|3.647|0.305|1.548|-2.711|-3.488|-3.371|-0.836|0.843|-1.385|1.404|2.89|-2.809|-0.836|0.843|-1.111|0.279|-0.278|-0.826|-1.359|-2.387|3.288|0.275|4.899|0.289|0.875|-1.437|-0.855|0.286|0.287|-0.852|-1.676|0.845|1.719|-1.412|-2.479|0.554|0|0|1.977|-0.84|1.133|-5.867|1.626|3.944|0.852|-3.562|-2.926|0|0|0|4.155|-1.635|-0.272|-1.34|5.666|-1.671|-0.278|-2.703|-3.141|-2.051|-1.763|-0.501|-0.25|0.251|0.251|0.252|0.761|-1.005|0.759|-0.504|0.253|-1|0.251|0.251|5.013|0|0|1.067|-0.531|3.857|4.31|-1.136|-3.562|-3.947|0.529|-1.047|1.867|3.306|-1.892|1.648|0.552|0|0|8.383|2.141|1.553|-0.617|-1.22|5.128|-3.704|0.935|-0.311|0.625|1.266|-1.558|-2.727|7.143|-4.348|4.207|1.645|-0.654|0.328|0.66|2.712|3.147|0|0.351|-2.062|14.567|-1.55|-3.731|-0.741|-1.46|-3.18|-4.068
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|6.995|6.483|15.354|-9.373|-4.345|8.088|11.282|9.046|9.51|-13.607|-12.406|3.894|-4.464|-6.309|14.806|15.963|-1.237|-4.298|5.8|-2.4|21.053|1.672|0.223|4.252|-0.637|4.159|-0.718|0.784|0.729|6.057|7.703|0.278|3.233|-2.861|-6.094|1.328|4.149|2.918|-4.422|1.24|4.385|-5.503|-7.769|2.703|-5.244|-2.031|2.889|5.376|8.199|-3.581|9.63|-3.915|-8.469|-10.234|-5.992|2.306|1.891|-4.749|1.665|-4.908|10.11|-8.017|4.292|-0.222|-7.7|9.808|1.604|-2.075|2.236|4.369|8.789|12.117|-4.662|8.045|-12.615|3.608|-5.894|4.206|3.31|8.209|-7.138|9.567|5.444|-8.899|2.697|-0.964|8.447|-8.062|15.457|-8.73|17.599|1.963|-3.95|0.723|-8.821|-15.822|4.42|3.759|-4.932|-15.976|-15.267|3.694|12.064|18.75|10.903|12.042|14.715|-5.844|-5.183|-1.842|4.205|-0.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM|-7.681|-1.775|0.745|6.339|-5.539|8.618|7.517|-4.348|10.332|-11.148|-14.685|0.281|-5.186|-2.842|3.476|0.268|-5.57|-0.378|-0.377|-2.689|-3.991|0.709|-0.704|6.901|5.423|-2.828|-0.512|-0.128|-2.125|0.756|1.795|7.735|-0.549|2.825|-3.411|1.806|0.139|0.7|0.99|5.365|-2.612|0.145|-1.149|-1.136|4.296|1.964|7.642|-2.69|5.333|2.215|-1.839|2.048|-10.671|-4.651|-4.444|-1.505|-3.179|8.321|-1.554|4.889|2.428|6.119|-2.205|0.954|5.184|1.528|-1.833||-0.826|2.891|2.083|4.348|-5.317|0.172|-3.483|0.166|-3.526|10.638|-6.468|-0.495|-3.195|1.459|-1.122|-2.041|-9.901|-5.101|1.361|1.1|1.395|-4.781|2.729|-0.543|-3.911|-0.776|3.619|5.666|-2.08|4.797|-3.911|-0.968|-2.823|-4|1.974|-3.797|0.381|-1.378|-0.499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|-0.884|-0.445|-1.307|16.009|-0.811|1.322|6.399|-4.548|13.229|-12.32|-14.934|-0.437|-7.628|-0.801|-0.786|-0.396|-10.875|0|3.632|0.737|-2.155|0|3.335|0.742|-1.825|-2.506|0|-0.35|2.177|2.235|1.887|7.321|-2.764|1.198|-2.721|-1.911|1.156|4.021|-0.402|1.626|-0.811|-1.193|-7.991|1.075|2.962|-0.365|5.447|0|5.322|5.632|-0.858|0.866|0.873|-6.914|-7.517|0|0.757|-2.222|4.65|2.38|2.439|5.584|1.746|-5.376|4.309|4.504|-1.77||0.893|3.231|0.827|7.652|1.136|1.148|-2.145|0.617|1.249|4.457|-2.024|1.954|0.877|7.411|-6.388|-2.366|-10.145|-3.27|-1.382|4.83|0.976|-1.913|1.951|3.431|-3.317|3.223|-3.076|4.814|-1.287|6.54|-5.2|-4.762|-2.325|-3.153|1.835|0|2.83|-5.357|5.661|-0.934|2.393|0|3.979|-2.898|1.97|-5.14|10.197|0.518|-0.207|7.197|0.223|-6.341|-3.025|3.766|0.631|1.495|8.083|1.882|0.95|1.938|-4.509|-0.916|4.425|-2.79|9.974|-0.761|0.382|2.213|-2.414|5.215|-3.609|-1.397|-2.599|-0.98|-2.159|2.207|-1.449|-4.499|0.58|0.233|1.176|0|0.236|0.236|5.883|2.699|-2.75|0.756|1.534|-1.012|2.864|-0.13|9.078|0.714|-5.971|0|0.568|-2.083|3.004|3.863|2.126|5.271|0.805|9.138|1.608|1.449|-1.252|0.358|1.089|1.286|-0.909|-0.364|0.549|1.857|1.511|0|-1.853|-2.174|1.284|1.491|-2.894|-0.539|-1.768|4.043|-0.183|0.926|-9.604|0.93|0.565|0.925|-5.643|2.904|0|4.952|0.585|3.984|0.718|-1.292|-0.395|0.986|0.612|-0.795|-0.603|-6.823|-2.862|-1.411|3.278|-1.081|-0.359|-0.899|-2.608|0.348|3.622|5.124|0.18||-0.378|4.556|0.208|-2.142|-9.49|0|5.575|2.662|-6.248|-1.588|-1.563|-1.185|-5.338|-0.809|0.971|-1.278|6.118|8.475|3.609|-4.9|-0.171|9.733|-4.01|6.083|-18.084|-5.623|-2.89|-5.221
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-7.921|6.998|9.644|-1.661|0.347|6.119|1.881|5.527|3.321|-3.555|-3.759|13.384|-5.097|2.914|1.094|9.392|-3.936|-6.493|5.13|-1.288|-0.935|2.663|6.212|3.107|-1.692|2.604|-7.287|-0.356|3.266|-1.762|6.19|0.774|-0.193|0.68|-5.423|2.4|0.425|3.169|4.964|0.826|1.679|-0.209|-3.046|0.203|-0.807|-0.252|3.923|0.473|2.257|5.979|-2.661|0.501|0.112|-5.681|-4.855|0.05|1.888|0.41|3.28|3.392|4.733|-7.188|-5.503|2.961|-0.102|4.253|5.025|3.109|-0.344|-3.113|3.629|7.426|1|0.439|-3.102|3.853|-7.751|4.126|-2.887|6.262|-4.199|7.687|0|-4.68|4.036|-5.794|-7.791|1.182|0.396|-4.171|-5.43|0.983|-8.519|8.974|-3.484|-5.548|3.202|4.832|-1.7|3.306|-8.463|0.523|1.593|7.306|9.659|3.835|1.497|2.203|-0.85|3.518|6.846|-0.6|1.558|-3.131|-1.781|-2.588|2.378|0.387|3.748|-3.985|-1.768|-3.942|4.632|-1.807|1.262|-0.44|6.488|-2.16|-4.5|-2.854|-2.139|-4.429|6.212|5.404|0.833|-0.192|14.842|-3.063|-5.391|-1.526|8.417|0.725|2.298|-1.748|3.623|-9.184|-0.816|-2.194|-5.646|10.311|3.51|-2.65|0.14|-1.445|-0.411|1.814|1.348|-4.11|5.644|-0.79|7.071|3.009|5.514|-8.556|3.315|-0.158|13.001|-13.748|-7.986|0.999|12.893|1.389|-1.449|-8.676|5.919|-3.748|5.552|-3.978|-0.554|-10.545|2.169|-13.019|-2.454|11.797|-4.079|-10.536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-1.079|-3.472|1.408|7.17|1.533|1.556|5.761|0.83|1.688|-4.049|-10.83|5.323|-7.067|1.434|-2.787|1.413|-3.741|-1.01|0|3.484|-3.691|-0.667|2.389|-2.333|-1.316|0.997|-3.215|-1.27|3.96|-3.503|-5.136|2.16|0.31|-0.92|0.308|-1.813|-2.071|0.595|-3.17|2.663|-2.874|0.288|0.289|-1.425|0.573|0.867|0.581|0.585|3.012|2.154|1.881|0.949|2.932|0|-0.968|0.977|-0.647|0.325|0.984|2.007|-1.645|0.662|-2.265|-0.643|-1.27|2.273|0.326|-0.647|0|3.344|0|3.46|5.091|-0.722|-2.465|-0.699|4.762|-0.365|-1.083|1.465|-0.365|7.451|-2.299|-2.974|-2.888|0.362|-0.719|1.46|2.239|-0.741|-2.174|-1.075|-2.105|-3.39|-2.961|1.672|-1.645|-1.618|5.102|-4.854|-2.83|0.315|-0.938|-0.621|-1.227|-4.678|-2.286|0.575|0|0|-0.855|-0.284|-0.565|1.143|0.575|2.655|0.893|3.385|3.503|-1.567|-0.623|0|1.582|1.608|0.974|0.984|-0.327|2.685|1.361|-2.326|1.689|7.246|-2.128|0.714|1.083|0|0.362|3.371|1.136|2.724|1.984|2.024|1.646|-0.41|-1.215|0.816|0.41|0.412|-0.41|-1.613|-1.195|1.619|0|-0.403|-0.8|-0.794|-0.787|-1.55|4.878|0.82|-0.813|-0.405|0.407|4.237|-0.422|0.424|0.855|-2.092|0|-0.417|-0.415|0.417|-1.235|2.101|-4.032|-2.745|2|2.881|-1.619|2.917|-0.415|-0.413|0|-1.626|1.235|-1.22|0|0.408|-4.297|4.065|0|5.128|1.739|-6.883|-0.403|2.905|1.688|13.942|0.483|0.485|-0.483|-2.358|5.473|2.551|1.031|0.518|-2.525|3.125|0|0|3.226|1.639|-0.543|3.955|-0.562|-2.732|2.809|-1.657|-1.63|-3.158|6.742|3.488|6.832|-5.848|4.908|1.242|-3.012|0|5.732|-3.086|-3.571|0.599|-2.907|-9.474|-4.523|0.505|-0.503|-0.5|0.503|0|-0.995|2.551|-1.508|0.505|0.508|0|-1.005|4.737|-5.941|4.663|0.521|3.226
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-4.797|1.119|8.796|4.823|-4.472|-1.862|11.738|-6.137|5.908|-4.379|-8.645|7.341|-4.875|-3.065|3.571|4.276|-5.229|-7.273|-2.941|1.432|-3.345|1.404|2.151|-1.064|3.171|-8.277|-0.887|7.509|1.944|0.611|-2.619|-1.176|3.03|0.365|-1.202|-0.834|-2.781|-3.034|2.064|11.224|6.377|0.683|-3.937|2.282|4.05|-4.021|0.539|1.366|5.022|3.566|-1.895|3.939|-7.433|-0.14|-1.653|5.217|-1.569|3.698|-0.295|2.572|3.605|2.244|2.893|0.167|-3.846|0.971|4.746|3.327|3.63|1.473|3.824|7.392|-10.313|0.184|-6.873|5.054|4.528|-4.847|-6.071|8.608|-5.373|3.964|-1.07|-1.751|0.175|-9.38|-3.379|7.426|-8.459|-0.898|-4.435|7.373|-8.696|1.567|-1.955|-4.278|1.081|6.322|-8.661|0.528|-2.696|7.597|-4.106|6.338|0|0.709|6.657|-0.452|-4.046|-3.621|1.556|3.971|-2.439|3.412|-0.59|7.619|1.613|4.377|4.394|-4.047|-1.821|-2.423|-2.978|3.236|10.16|-2.094|11.479|7.531|12.207|0|-1.843|-6.263|4.045|0.679|0.455|1.149|-0.685|3.546|-2.309|3.095|0.962|6.231|-1.707|-0.2|3.958|-5.185|2.688|-0.705|3.008|-1.23|-0.914|-3.902|2.244|-3.373|2.978|1.155|7.212|1.088|-0.649|-1.175|-1.887|-1.852|2.966|6.787|-1.887|1.009|1.019|0.914|-2.016|3.717|0.467|8.756|-0.253|7.483|-2.906|-1.046|-0.649|5.191|-6.033|-0.511|-2.247|-3.261|0.242|1.599|-0.123|-3.44|-0.707|-1.622|-0.231|5.103|-0.242|-2.251|-3.982|-0.114|2.924|9.056|0|0.771|3.595|-3.47|-0.128|2.27|-1.657|1.077|1.333|-3.621|-4.358|4.312|1.418|-1.399|0.586|-0.117|3.641|9.574|2.732|0.274|1.955|-5.166|0.133|-0.132|21.578|-5.479|5.627|0.81|-0.162|-5.936|-11.575|-2.237|-8.434|4.271|5.57|2.307|-1.602|2.462|-2.403|4.172|0.695|-2.749|-1.68|-2.284|10.402|-9.032|6.245|8.333|4.483|3.664|-1.928|1.966|-3.948|-1.187|-1.174|3.469
09386|103442|/equities/e.sun-fhc|MSCI_EEM|-0.742|0.372|-1.648|6.226|-2.281|1.741|6.598|0.207|10|-16.981|-8.935|0.172|-2.68|3.287|0.697|2.135|-4.096|1.034|3.203|0.357|0.179|0.721|0.726|1.473|0.37|-0.916|0.183|-1.268|0.364|2.996|1.136|0.571|0.382|-0.381|-2.052|1.515|3.529|0.99|1.202|-0.598|-0.594|0|-3.442|1.852|0.548|3.403|1.731|-0.952|1.351|-7.331|0|4.981|3.777|0.6|-1.186|2.222|2.697|1.048|-0.625|1.053|0.636|4.889|1.81|0|1.144|1.392|0.937||0.708|0|0.952|0.166|0.498|0.249|-2.195|0.737|-2.163|0.241|-2.582|0.472|1.193|5.542|-6.368|-2.529|-1.361|-2.217|-0.441|1.342|0.224|-1.327|1.573|2.299|-0.229|2.347|1.671|1.522|0.459|4.057|-1.412|1.675|-2.791|-1.602|3.554|-0.236|0|1.196|0.966|0.485|1.228|1.496|3.085|-0.512|0.773|-0.624|-0.515|0.258|0.259|2.66|0.535|-3.109|-0.771|-0.765|0.513|0.775|2.381|0.265|0|0.802|0|-0.532|2.174|0.272|-0.811|0.817|-0.272|0|0.272|1.102|-0.548|-0.273|-0.272|-1.344|1.087|2.222|0.559|-1.908|1.292|-0.514|1.832|2.688|-0.535|1.63|-0.541|-6.566|-0.536|-0.533|0.536|1.084|0|1.096|-0.815|-0.809|1.517|0.542|0.82|-0.272|0.824|0.552|-2.949|-1.323|1.613|1.918|-1.084|0|-0.27|0|0.817|1.662|-2.168|-1.337|2.186|0.274|0.275|3.116|0|-1.12|-0.833|0.84|-1.653|1.681|-1.108|2.557|-2.222|0.279|-1.644|-11.488|-0.82|0.826|1.114|1.989|0|4.296|-3.156|0|0.577|0.8|2.459|3.072|2.6|3.003|-0.324|-5.864|1.704|-2.492|2.239|-2.19|0|-1.341|0.524|0.831|4.913|-0.864|4.86||-6.471|11.321|-3.397|-10.593|-3.915|-0.496|0.498|-0.213|-2.83|0|0.277|-1.027|-0.205|2.022|-2.249|2.803|-0.972|1.265|4.326|-6.767|0|3.906|-1.331|3.181|-2.331|-3.213|3.906|-0.635
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|0.704|0.709|-0.704|4.412|-0.73|-4.861|1.408|18.333|1.695|5.357|-25.333|-3.846|-12.36|3.488|-1.149|0.578|-4.42|-1.63|-1.075|0|5.085|-0.562|1.136|4.762|-2.89|0|-3.352|-1.648|0.552|1.685|0|-1.657|-1.093|-0.543|1.099|0|2.247|0.565|4.118|-0.585|-3.39|-3.804|-2.646|-1.047|0|-1.036|-1.026|-0.51|5.376|-1.064|1.622|1.093|-1.613|-2.618|-3.046|0|1.546|1.042|0.524|-0.521|-1.538|1.036|1.579|-2.564|-1.015|2.073|-0.515|-2.02|1.538|1.036|-2.03|5.348|1.63|-3.158|-0.524|-3.535|0.508|1.026|0|-2.01|0|3.109|-4.455|-1.942|-1.905|-3.226|0.93|3.865|3.5|-4.762|1.449|0.485|-0.483|0|0|0.485|8.421|2.703|-3.646|0|-4|-1.961|-0.971|-0.962|-8.772|0.441|0|0.442|-3.912|6.909|1.476|-1.812|0.364|-89.964|2.622|-3.957|3.346|10.7|1.25|-4.382|2.449|2.51|1.702|0.427|6.364|-1.345|3.241|2.37|0.476|1.449|-0.957|0.966|-0.481|0|1.463|-3.302|0.952|2.941|0.493|-1.456|1.478|1.5|1.523|1.285|2.1|0|-1.804|2.646|1.07|0|1.081|-2.632|0.264|-1.044|-2.046|-0.509|0|3.15|-2.308|0.257|-0.256|-1.763|1.276|1.292|-5.147|3.03|1.538|-1.515|-0.752|0.758|0|-3.415|-1.914|8.29|0|-0.771|4.57|1.918|0.551|-1.626|3.652|2.299|1.163|2.687|-0.593|-3.438|-0.852|-0.283|2.319|1.77|1.802|2.147|0.308|-2.985|-4.558|0.573|3.254|0.896|1.515|-3.509|4.587|4.808|-0.319|1.623|-2.839|0|3.595|-0.326|1.32|1|2.389|-3.618|-1.935|8.392|2.143|0.719|-1.767|0.355|0.356|1.444|4.924|2.326|12.174|-4.959|2.542|8.257|5.825|-4.186|-11.885|-1.613|10.222|2.273|-12.698|-4.906|-3.636|-0.362|-6.757|7.636|2.23|1.128|-2.206|10.569|-1.6|-1.186|0.797|-3.462|-3.346|1.509|-12.252|-4.127|-3.374|2.839
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|4.052|-2.539|2.014|4.354|-1.77|-1.739|5.991|1.56|-1.385|-4.692|-6.19|-0.683|-1.081|-0.27|0.815|1.377|-3.714|-0.396|2.297|-1.07|0.268|0.675|2.207|-0.275|0.276|-1.226|0.548|0|-1.617|0.135|1.507|1.389|-2.174|-1.604|-4.103|0.645|0.519|0.653|0.131|-1.29|-0.895|1.823|-5.535|-0.611|-0.244|0|-0.846|0.486|2.109|-0.739|-0.123|1.625|1.523|1.94|4.743|2.5|0.559|-2.585|-2|0.267|1.218|0.819|2.232|-4.4|0|3.164|1.113||-1.91|1.664|1.406|4.713|-2.722|0.432|0.871|0|-4.571|-2.168|-1.337|3.745|-4.63|-0.264|1.202|2.743|-3.187|-5.521|2.049|3.581|0.802|-3.608|-0.129|0.909|5.915|-2.547|-7.559|-0.124|1.892|1.667|0.775|0.913|3.369|-1.067|1.351|2.21|1.401|2|0|-0.427|-1.541|0.99|3.666|-1.159|1.471|-2.996|2.786|-0.728|2.844|1.985|-0.758|-4.348|2.222|-2.457|1.615|1.189|1.97|1.072|-1.657|1.997|1.244|0.469|-0.621|1.577|1.116|-0.634|-0.786|-2.603|2.673|1.113|-1.256|-2.896|0.613|2.194|-0.468|6.833|3.986|-0.173|-1.027|-2.667|-0.662|0.166|-1.148|0.66|3.413|-0.34|-1.508|-1.485|5.575|0.702|1.423|0.898|0|-0.179|-0.712|-1.23|-1.386|-0.688|6.022|-2.664|3.114|0|0.368|3.03|-1.308|-1.473|-1.273|1.664|1.311|2.299|-2.064|-4.309|2.957|-1.636|0.733|-0.546|-8.5|0|-1.961|2.341|-2.447|4.252|-0.676|5.714|-2.609|-2.044|-4.708|3.01|-8.141|1.402|-1.534|-0.912|-0.303|3.774|-2.003|4.173|-2.808|1.746|1.124|3.488|0.333|-1.316|6.108|-1.546|-0.513|-0.847|6.115|-0.358|-1.933|-2.735|2.273|0.882|-1.047|0.526|4.015||-0.725|5.545|-1.134|-0.189|-3.461|-1.436|2.015|1.487|0.373|-1.471|-0.911|2.425|-1.832|-0.727|-3.339|0|-1.727|0.696|3.978|-2.641|-1.217|2.496|-0.355|-1.054|0|7.765|-1.235|-0.187
09389|103388|/equities/evergreen-mari|MSCI_EEM|2.87|-0.946|-4.955|11.667|-3.023|0.491|12.084|-3.19|-2.084|-8.133|-10.684|1.298|-1.703|0|0.86|-0.853|-9.266|-0.386|-1.14|1.153|4.003|0.805|0|1.224|-1.209|0|-0.403|-2.352|2.901|-5.303|0.381|3.542|-0.39|-1.925|-0.762|-1.504|1.14|2.334|-0.389|1.978|-5.244|-0.374|-4.284|2.564|3.02|-2.217|8.837|0|3.317|0.839|-1.239|0|0.412|-3.599|-8.759|3.009|2.703|6.145|1.667|0.419|-2.448|0.407|0.413|-2.409|2.468|2.531|-0.835||-0.832|0|0.839|3.018|-2.52|-1.248|-3.599|4.167|3.005|1.747|-2.139|4.003|-0.883|0.829|-8.503|5.558|-6.024|-2.735|0.391|2.823|0.404|-5.365|2.643|2.69|-6.475|-0.712|1.448|2.986|2.29|1.945|-1.156|-7.801|-4.728|0|-0.672|-1.324|1.341|-0.335|-0.334|4.897|-4.349|-0.666|-0.658|0|-1.623|-1.284|0.972|-0.644|0.323|2.65|0|-10.119|-2.61|-4.432|0.278|-3.744|14.374|0|-1.208|1.533|-3.551|0.894|0.602|-2.347|-1.583|-0.844|3.5|-4.19|-2.452|0.547|-2.406|-5.556|-10.811|-0.892|1.818|3.774|31.269|-0.919|-0.305|0.306|1.556|127.888|5.502|1.98|3.061|-1.01|-0.336|0.337|9.594|2.652|-2.941|2.256|0.377|-1.487|-1.825|-3.521|0|-3.401|1.73|-4.62|4.124|3.929|1.818|1.852|4.651|0.781|1.992|5.462|7.207|0.909|-3.084|-2.991|0.429|-3.719|0.415|4.329|0.435|-2.128|-2.49|0.837|-1.24|0|-6.564|0.388|-6.182|-0.722|15.9|-0.43|0|-1.244|-1.575|-1.635|1.22|4.174|-2.044|3.401|0.462|-3.733|1.26|6.724|2.259|-1.832|-5.469|-0.454|0|-2.822|3.846|-1.71|-2.028|-1.988|-3.099|-1.89|9.541|0|4.319||-5.669|9.399|-2.642|-8.066|-6.031|-1.84|3.907|2.733|-2.335|0|-2.282|-4.29|-4.826|0.373|-3.384|0|4.201|2.146|2.918|-7.106|-0.727|7.674|-3.184|-1.42|-5.841|-3.465|4.993|-4.431
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-5.575|12.844|-0.651|3.644|11.094|-2.343|7.39|2.251|4.89|3.13|-17.266|-2.388|7.068|-2.92|8.044|5.667|-4.153|-1.727|13.144|0.716|3.903|0.749|-0.559|-5.458|3.65|-1.439|12.551|0.611|0.821|3.617|-5.433|4.632|-7.227|2.4|0|3.734|-2.626|-2.367|1.807|5.957|-6|0.2|-0.598|-0.397|-3.263|-3.34|2.277|-4.356|6.371|0.193|7.933|-0.416|-6.602|-0.579|3.808|2.887|-3|-14.53|0.171|1.92|-4.5|6.007|4.428|14.588|5.111|6.383|-2.083|2.857|7.692|-1.515|-3.65|-7.432|-0.448|6.444|0|-4.119|2.824|10.104|-1.026|17.754|-11.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|3.247|-9.766|0.986|9.503|-8.317|0.798|19.002|-1.865|-2.278|-18.25|-8.673|-7.256|-10.704|-0.699|-8.216|2.5|-3.185|0.384|8.914|-0.139|-0.553|0|1.261|5.621|-5.455|1.275|-0.282|-2.881|-0.41|-2.66|-2.591|-0.899|6.712|-6.17|-2.506|4.724|2.008|0|20.874|6.368|-4.441|-2.875|-8.879|-3.103|-7.562|-5.425|0.247|1.633|0.632|-2.346|1.377|-0.374|-4.296|-2.445|-2.497|0.456|-5.087|2.553|-5.158|4.741|3.657|-4.476|1.44|-4.343|-1.461|0.842|2.041|-8.725|0.99|-5.431|6.375|4.475|1.586|-0.942|0.738|-6.968|-2.674|10.095|-6.213|-5.322|-1.563|6.25|-10.175|-3.144|-2.968|-7.686|-1.054|-1.19|2.05|-2.661|1.959|4.078|-3.991|-4.323|-0.359|9.427|-1.011|-3.598|2.144|2.431|-0.932|5.147|3.378|0.766|0.686|-0.427|1.56|-1.114|-8.038|-1.552|1.817|5.237|-7.39|-0.612|-4.738|4.733|-0.983|-4.889|-0.358|-8.218|-3.121|2.816|-0.261|0.856|3.265|-0.068|3.665|0|0.925|-4.027|-1.744|-4.054|2.439|-3.683|3.755|-0.719|-8.002|0.423|-0.181|3.625|-1.295|-3.741|4.208|-1.283|-0.788|-5.714|2.041|-4.243|-0.5|1.124|4.399|3.146|-0.422|-1.19|5.395|2.508|-2.569|-2.146|-2.452|0.396|3.964|-1.245|-3.435|3.068|1.255|-3.847|2.832|-1.857|1.892|-4.185|-3.285|-2.665|-3.046|2.325|10.704|0.416|2.899|3.052|-1.531|-9.042|10.889|-2.295|4.023|3.186|-2.654|-3.652|-2.955|6.149|2.172|1.632|0.258|5.004|-1.419|-5.429|0.77|-1.523|-0.941|8.153|3.013|12.072|2.167|8.147|2.032|0.62|-6.017|2.131|-1.349|-0.912|1.177|-1.249|-1.638|-4.544|0.54|2.881|3.876|-1.508|4.409|0.497|11.058|2.27|6.265|7.02|9.322|-8.431|12.808|1.854|1.653|1.921|-17.605|-2.982|8.238|-0.432|-9.536|-4.039|1.565|9.404|-10.609|-0.093|-9.819|-10.138|0.075|7.94|1.014|-7.931|-0.46|3.197|-2.493|7.449|-9.68|-3.987|0.362|4.254
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-0.138|-1.9|-2.899|11.127|-3.938|0.141|7.251|-2.647|4.455|-9.959|-10.186|-2.068|-2.607|-0.939|1.429|-1.06|-3.741|0.227|1.033|-1.693|-0.561|0.225|2.301|0.231|-0.687|-0.114|0|-1.466|-0.337|0.225|0.795|1.968|0|-0.346|-4.199|1.457|0|1.249|1.264|0.928|-2.709|-3.696|-4.167|-0.518|-1.931|-1.6|-2.913|-6.364|-0.452|2.791|0|1.415|0|-0.935|-4.464|1.357|1.843|0|-0.459|-2.679|2.752|0.926|-0.461|2.844|-0.472|1.923|-2.347||-0.93|0.939|0.472|6.212|-4.952|0|0|-0.474|-0.939|-0.467|-0.926|0.465|-1.376|1.395|-5.286|-4.219|-1.66|-5.859|0|5.35|1.25|-2.439|1.235|2.966|-0.84|0.422|0|4.867|-2.165|2.212|-6.996|3.404|4.444|-3.017|0.87|0|-2.128|2.62|5.046|0.461|-0.459|-0.909|2.326|-0.922|-1.364|0|4.265|0.476|-3.67|3.318|0|-1.402|-3.604|3.256|-0.922|4.327|0.971|5.641|2.201|1.059|0.106|0.533|0.969|-0.535|0.973|0.543|-2.128|0.106|2.176|-0.217|-1.18|-0.534|-2.294|0.947|1.279|2.179|0.328|-0.759|1.319|0.22|-0.656|1.556|-5.759|3.692|2.447|-0.222|-0.662|-0.548|1.899|-2.079|-0.109|-1.401|-0.108|-1.17|0.427|-0.847|0.426|-0.212|2.391|-2.232|-3.189|-0.816|-1.01|3.448|-1.136|0.833|-2.736|1.024|1.454|3.326|-4.214|-1.717|0.304|1.127|3.171|-0.526|1.17|-0.424|2.054|5.473|2.453|1.542|-1.172|5.963|-3.593|1.954|-1.444|-0.24|-2.345|2.033|0.602|-0.598|1.456|5.913|-5.353|3.396|-0.873|-4.067|1.951|0.613|0.866|-1.222|1.741|-2.427|-2.021|-0.825|5.868|-1.233|3.181|-1.504|2.308|1.167|3.075|3.03|2.979||-1.122|3.634|-3.099|4.258|-7.973|5.714|2.19|1.182|-3.835|-1.676|1.705|0.571|-5.405|-0.671|-0.667|-1.055|4.264|5.058|1.318|-3.667|2.754|2.832|-3.453|7.253|-6.494|-4.414|-3.075|-0.267
09393|50130|/equities/caphold|MSCI_EEM|6.079|-7.719|-2.602|-3.323|2.556|-15.056|16.923|7.764|-12.392|-19.147|-9.434|1.924|-6.536|-1.035|2.192|2.165|-3.294|-3.981|0.378|-0.086|-0.494|-0.093|-0.067|5.435|-2.63|-2.411|0.235|-0.081|5.152|-0.176|2.315|0.225|1.374|3.657|0.117|0.51|6.167|9.599|-0.222|0.174|-1.045|-3.502|-6.189|-2.523|0.457|-1.966|-1.916|-0.869|2.48|0.679|-3.745|2.412|-2.988|-1.274|-0.831|-0.177|-4.417|3.719|0.358|1.153|2.049|1.761|5.434|-5.154|2.362|5.236|2.445|0.979|-0.546|4.891|-0.064|0.565|-0.204|4.732|-0.794|0.388|-2.819|1.896|-0.437|-0.894|5.265|8.131|-2.913|0.043|0.776|-4.127|5.028|1.267|-1.638|-2.365|0.275|6.564|0.155|-1.791|0.194|0.319|5.053|3.854|0.23|-1.481|1.856|-2.161|-1.482|2.737|4.412|-3.169|1.882|-2.766|0.905|0.892|0.194|-1.751|-2.699|-2.622|7.776|1.423|-3.397|5.95|-1.249|-10.056|-9.883|0.552|0.352|-4.571|-2.992|4.516|8.082|4.173|-4.521|0.226|0.074|5.343|-1.923|1.487|0.888|-1.812|5.035|3.954|-5.464|3.726|-3.944|2.28|0.532|3.06|1.255|-1.405|-0.331|1.96|1.903|4.789|-4.283|5.733|3.828|-2.883|0.947|-3.37|3.314|0.324|0.567|0.409|0.201|-1.296|7.232|-5.565|-5.332|1.018|6.153|2.46|0.895|1.185|1.414|2.465|-1.84|-2.462|1.63|2.823|-0.771|3.302|-0.033|1.661|4.373|-2.135|0.034|-0.783|-2.202|-0.934|0.15|2.004|-3.189|6.092|3.461|2.735|-0.667|1.074|0.4|-1.313|-4.364|2.553|0.64|0.174|0.595|6.041|-2.211|1.556|1.754|-1.724|-2.685|1.017|4.209|1.475|1.424|-6.928|-0.83|-0.681|1.228|3.443|0.874|-1.46|6.766|2.681|9.791|-0.521|-0.844|-1.804|2.812|5.484|-0.763|-10.264|-4.92|-3.366|5.605|9.264|-13.209|-7.367|-1.027|8.393|-7.117|0.737|1.612|2.022|3.076|5.879|6.868|3.07|2.181|-2.026|0.367|5.741|-1.43|-7.676|6.647|1.246
09394|50209|/equities/sibanye|MSCI_EEM|-2.21|0.14|-5.456|-0.762|14.574|14.124|25.756|-2.773|22.934|-18.312|-36.563|18.716|-33.397|12.233|12.507|-4.248|2.063|-2.321|9.865|-3.594|7.587|0.438|0.735|11.075|5.99|4.035|-0.928|4.669|-5.606|7.874|1.86|10.535|1.522|8.902|11.041|14.509|-10.555|-11.021|2.96|3.103|-2.092|7.725|0.594|2.432|8.714|6.667|-6.921|9.257|2.609|0.809|7.776|19.756|1.055|-8.01|-5.649|-8.07|-0.35|2.878|-14.985|3.942|-8.812|13.937|2.505|-5.199|3.867|5.189|0.352|17.438|15.568|2.246|-4.21|2.69|5.045|5.202|-8.455|8.659|11.412|-4.709|-3.463|7.944|-7.957|-13.569|-3.498|1.18|11.765|15.053|-3.382|-1.225|-5.274|10.877|6.343|5.098|-11.663|-0.574|17.544|2.348|-1.764|-8.219|-2.43|-14.092|11.395|-8.511|14.355|8.3|-12.658|-2.14|-17.778|-0.644|-4.398|3.364|-1.345|-1.502|2.909|1.946|-8.014|4.267|2.552|-16.131|10.847|-8.739|-9.327|-5.06|-4.331|-0.946|4.208|6.962|-4.5|-7.802|-10.724|-3.055|5.245|-9.356|4.32|9.202|5.015|5.62|2.246|5.505|-0.485|-14.523|-6.278|-6.687|1.794|4.465|-0.983|6.203|12.893|5.817|-2.432|4.006|0.282|-7.073|0.329|-5.112|10.697|-12.235|-0.302|-7.744|10.462|-3.732|-8.609|-16.388|4.1|18.481|4.067|1.295|13.418|-4.586|-12.045|-1.815|-2.047|-0.855|4.523|5.291|1.734|-0.83|6.372|15.105|-1.923|-6.275|-18.231|-4.484|-7.7|-4.504|-11.473|4.953|-13.675|4.871|6.286|-21.153|-0.676|1.635|-10.949|-5.191|-6.384|-7.815|-1.525|-1.205|7.662|3.353|0.466|9.755|7.589|5.898|10.214|-8.556|2.203|2.991|-3.962|-9.717|-3.509|3.946|-0.624|-2.037|-0.406|1.025|-3.449|-1.504|2.747|-2.7|2.453|19.009|-6.595|19.47|20.879|4.498|2.401|23.398|15.989|-8.237|9.979|-6.856|19.732|6.83|4.401|-1.73|-4.542|-16.655|-0.887|-1.808|13.969|26.326|-0.766|-1.878|-6.987|15.657|4.541|-5.771|14.334|-2.658|-13.09|-1.048
09395|12548|/equities/emirates-nbd|MSCI_EEM|5.882|-1.848|0.698|6.173|0.621|-4.167|21.739|-6.757|0.407|-15.578|-23.755|-8.765|-3.089|-1.521|-1.866|-2.545|-0.722|1.838|6.25|-1.538|-0.383|1.163|2.381|5.439|2.137|-2.905|2.991|2.183|-4.583|-0.43|-1.186|-3.802|1.544|-0.385|-0.763|-2.239|-2.899|19.481|0|-0.431|-0.855|-1.266|1.282|0.862|4.036|-1.762|4.128|-2.679|-1.322|2.252||0.909|-0.452|-3.913|-4.167|0.84|-0.833|1.695|-0.422|16.749|1.5|4.605|3.353|-2.631|-7.774|0.496|-0.493|7.969|3.476|0.214|1.094|2.824|5.606|-4.118|-1.795|-1.106|-1.966|0.878|-2.043|2.086|-1.615|2.777|0|-2.702|-1.393|-1.256|6.736|-3.258|0|-2.645|3.841|2.249|-10.995|-5.22|0|1.934|2.475|1.006|2.14|-1.111|-0.996|-0.996|1.006|-4.771|7.144|-4.382|-2.39|-2.775|4.349|1.474|-0.977|-4.187|4.37|-1.906|19.33|-0.574|1.729|-3.119|6.272|-3.972|3.287|0.699|3.805|0.37|-0.974|0.611|0|0.615|-0.611|1.12|-0.741|-0.369|-2.397|2.456|-0.607|-3.302|2.791|-1.559|-0.111|0.961|0.729|-2.941|2.412|0|1.962|0.487|-0.611|1.25|-0.627|-0.611|0.127|1.75|-1.242|1.258|-1.595|-0.621|-1.326|-0.112|1.833|-1.331|1.972|0|-1.81|-0.6|1.214|-0.603|-0.6|0|-1.198|-5.408|2.662|2.976|-2.328|-3.794|1.699|1.267|2.236|0.479|0.593|3.7|0.257|2.271|-2.108|3.471|-1.519|0.249|0|-1.741|-0.743|-0.725|0|-0.493|0.241|-2.146|2.571|-0.607|-1.801|-1.757|-1.739|0.579|1.419|2.047|0.125|-0.249|1.97|-1.687|0.603|-2.941|4.289|-0.114|-0.493|-0.84|-1.556|4.611|3.075|0|-0.12|-1.273|3.267|4.506|1.671|-1.364|-0.551|-2.13|7.142|8.872|-5.445|-2.86|-5.41|1.378|1.383|-1.364|-8.751|-2.441|0|0|-4.655|-4.437|0|0|-0.447|3.676|-1.361|-0.676|-2.732|1.777|-1.095|-3.096|-8.033|0|-2.392|-2.798
09396|103257|/equities/asustek|MSCI_EEM|-1.208|3.242|-0.988|4.922|-2.525|0.253|-0.253|3.125|9.714|-7.895|-5.941|-1.942|-3.963|-2.055|-1.794|-0.446|-5.085|0.212|0.426|0.214|-0.213|0.644|-0.214|1.082|0.217|-4.357|5.934|5.814|3.118|-0.239|1.211|2.993|0.25|-3.148|-2.133|1.442|0.483|1.471|1.746|0.754|-2.211|-3.555|-2.989|-2.027|3.016|-7.112|4.036|-0.889|3.926|0|-0.23|0|0.93|-2.273|-8.333|1.695|-0.84|3.478|1.77|1.345|-2.193|1.333|2.506|0|-3.304|0.889|-4.661||2.832|-1.29|3.563|7.16|3.97|-0.248|-2.415|-3.271|-1.835|0.693|-0.46|-5.229|-3.165|3.493|0|-4.583|-3.03|-6.25|3.733|1.394|-2.524|-1.53|3.976|2.444|-8.396|0|2.682|0.192|1.165|-0.194|-7.361|1.457|-1.789|-0.71|1.441|1.093|-1.259|-0.358|1.087|-0.898|-0.179|-0.888|2.55|-0.543|2.033|-1.993|2.412|-0.737|-1.093|1.667|-0.552|-3.894|0.534|0.178|5.451|-2.206|-2.683|2.007|1.294|0.185|0|-1.099|-1.444|6.95|-1.708|0.958|1.163|2.789|0.803|0.403|-2.362|-0.781|3.644|-2.564|4.321|-1.018|-4.845|-8.021|-0.178|-1.404|-1.893|0.172|0.87|0|2.679|-1.582|-1.386|0.698|0.88|0.709|-6|1.18|0.679|2.972|-4.348|-0.333|2.916|1.568|2.867|0|0.541|0.726|3.377|0.188|-2.564|-0.183|-1.264|2.593|1.887|0.379|-0.377|0|1.533|-2.064|1.331|0.19|-3.137|-2.518|-0.537|0|0.179|-0.179|0.359|3.918|-1.471|0.184|-1.273|1.664|2.852|-2.593|-2.703|-0.716|-1.411|6.18|-0.559|-2.364|-2.309|-2.087|1.95|3.486|7.708|-3.802|-0.379|-6.878|-1.391|1.054|0.353|0|-1.22|-1.205|1.573|5.147|-0.548|0.737|0.185||-0.184|1.685|-3.784|0.362|1.654|-2.334|2.768|1.119|-0.372|-2.182|0|-0.181|-6.133|0.859|-4.119|2.881|-0.84|4.386|2.334|-3.299|-1.031|0.692|-1.701|11.787|-5.396|2.583|-4.912|-2.397
09397|103492|/equities/novatek-microe|MSCI_EEM|-2.696|0.246|9.115|5.966|-4.865|0|5.714|1.744|13.158|-14.846|-12.285|4.092|-4.634|-6.606|2.57|-1.835|-5.423|0.875|0.44|5.568|-5.066|6.824|-7.205|4.091|-1.566|-5.895|11.765|0.236|4.95|3.061|4.533|3.591|-5.236|7.303|-3.784|-1.333|-1.055|1.882|6.897|5.455|0|0.304|-3.801|-0.581|-0.865|-1.42|1.734|1.466|3.963|9.699|-10.746|1.515|-12|-11.137|1.932|4.02|-0.251|-0.746|0.5|1.01|3.665|6.704|3.468|1.17|-1.156|-0.86|10.443||2.265|2.658|4.514|7.865|-5.986|1.429|1.449|0.364|5.769|3.175|-2.326|-3.371|-3.61|4.135|-4.659|9.843|-11.189|-5.298|-1.629|2.333|-2.913|2.658|2.381|-1.672|-5.975|11.189|-2.389|2.448|6.716|-2.19|-0.364|0.733|-6.507|0.344|6.204|0|1.107|-0.733|9.2|0|-1.575|-1.55|0.389|-3.019|-0.376|-4.659|6.489|1.946|0.784|5.372|0|-7.28|3.984|1.619|6.009|-0.851|3.524|0|1.339|-0.885|-3.83|0|1.732|-2.532|3.493|0.881|-1.304|0.437|0.881|-0.873|1.327|-3.419|0|1.739|4.545|-1.786|1.818|-3.93|1.327|-5.042|-1.245|-1.633|-0.407|-0.405|2.49|-3.213|2.893|2.11|0|-0.42|-2.058|4.741|2.655|-0.441|-2.991|-0.426|0.427|0.862|1.754|-0.87|0|-2.128|2.174|3.604|0.452|1.843|-3.556|2.273|3.286|2.899|-5.046|0.926|0.935|-0.465|1.415|1.435|-8.734|-4.184|0.844|1.717|1.747|3.62|-3.07|4.587|0.461|1.402|-2.283|1.389|0.465|-4.018|0|0|-0.885|-7.377|1.667|7.623|-1.762|3.182|2.804|-2.283|6.829|-0.966|-3.271|-5.31|1.802|-4.31|-3.333|-4|2.041|-7.547|-1.852|0|-2.174|0|5.344||-4.727|16.525|2.165|-4.938|-5.814|-5.495|1.866|6.349|-5.263|9.016|4.721|-0.427|-5.645|11.712|-5.128|0|3.084|5.093|0.935|-9.322|-3.279|11.927|3.81|-0.943|-6.195|3.67|-4.803|-8.765
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|1.488|0|-2.89|7.121|-1.223|0.926|3.514|-2.188|1.266|11.268|-10.127|1.935|-11.429|-4.891|1.099|1.676|-1.377|-2.156|-0.536|-3.117|-1.282|-1.266|3.675|3.815|-3.675|-1.55|2.111|-3.562|6.504|4.237|-4.065|-0.806|-6.533|-3.398|-0.483|-5.479|4.785|0.481|0.971|0|-0.483|-3.721|-2.273|-2.222|-0.881|-1.732|-2.119|0|3.057|-0.435|1.77|-2.586|2.203|-1.304|0|1.322|-1.304|0.437|-3.782|-1.245|-0.413|1.255|1.271|0.855|-2.092|3.463|-2.119|1.724|2.655|2.262|2.791|-1.376|0|-0.457|2.336|-2.727|-0.452|-0.45|1.835|0.926|1.408|4.412|-1.449|-1.429|-2.778|-3.139|-2.62|3.153|0.452|-2.212|-0.441|0.889|-0.442|0|0|6.103|-0.467|4.39|-0.966|2.475|-6.912|-2.691|-1.327|-3.004|0.866|-1.702|1.732|-1.702|-3.292|-0.41|1.245|-3.6|0|-0.794|2.439|0.82|1.667|0|0.84|-3.252|-0.806|-0.8|0.402|1.633|1.24|-0.82|1.667|0.418|1.271|-3.279|2.954|0|-1.25|-2.439|0|-1.6|0.806|-0.8|-0.398|-0.397|0.8|0.806|2.479|-1.626|1.653|-2.419|-0.8|0|-1.961|1.19|0|-1.563|-1.158|-0.385|-0.763|-0.38|1.154|1.167|-1.154|-2.985|-1.107|-0.733|-0.727|1.852|0|0.372|2.672|0|0.769|-0.383|-0.76|1.154|0.775|4.032|0.813|-1.205|0.403|2.479|0.833|0|0.418|0|3.017|-6.452|-0.402|0.403|-2.362|0|-2.682|1.163|-0.769|-0.763|1.55|-4.089|4.669|0.391|-3.396|3.113|0.784|0|4.082|3.376|-0.42|1.277|0.858|-2.51|-1.646|2.532|-1.25|-0.415|0|-1.23|1.245|7.111|-0.881|-2.991|2.632|-0.87|-1.709|1.739|1.77|0|6.103|0|-1.389|5.366|0.49|-3.318|-8.261|1.77|3.196|2.817|-4.484|-0.889|-2.597|0|-0.858|2.643|-4.622|-1.245|0|4.329|-0.858|-4.898|-0.81|-1.984|3.704|-4.331|-2.308|-0.383|-0.76|1.938
09399|41491|/equities/soquimich-b|MSCI_EEM|2.143|-1.463|-5.666|9.066|-4.034|-1.731|3.686|6.33|25.036|-25.134|-16.896|4.875|-15.697|4.866|4.168|4.48|-1.117|-5.176|10.005|5.53|-0.209|0.627|-1.201|7.498|1.571|3.804|-3.715|-3.485|0.508|0.102|-2.526|-0.296|4.435|-3.532|-0.868|3.301|10.86|0.551|7.683|-13.069|-6.698|5.799|-7.837|-0.943|2.477|-0.194|-1.995|-2.184|-1.614|1.264|1.919|2.894|-7.969|-5.593|-1.369|0.204|-2.97|1.753|-3.5|-1.66|0.825|-4.654|7.386|-2.876|-9.601|4.529|0.4|-0.751|-2.417|-2.124|1.427|7.126|-2.252|-0.695|-6.568|-1.066|0.606|3.174|-3.365|-2.66|2.073|3.993|1.739|-2.539|-4.213|0.772|-6.926|3.394|4.603|3.036|1.653|-2.995|-2.331|-2.966|4.664|-4.021|-0.627|-0.632|1.107|-0.248|-0.329|-2.699|1.126|0.853|-7.781|-1.704|5.677|2.245|-1.876|7.331|1.687|5.691|0.037|-0.981|-4.692|8.242|-16.304|5.793|-0.022|0.641|-3.563|-4.669|-7.05|-1.321|4.772|-1.692|9.949|-0.644|-2.145|-1.448|-4.453|1.941|-1.616|-2.796|2.446|0.55|-0.245|4.669|1.897|-4.193|21.022|-0.502|0.788|8.915|4.64|-4.644|4.233|6.048|3.934|3.203|6.466|-0.281|-3.652|-2.725|-1.958|-3.082|4.999|2.957|0.531|-1.777|1.151|-2.272|0.42|5.141|1.347|-0.988|2.239|2.053|6.48|-1.818|-2.517|-0.665|-0.122|0.042|5.316|2.66|3.578|1.322|1.689|-7.601|8.58|0.582|1.629|2.282|-4.108|-2.147|-0.442|7.56|-1.626|3.337|7.029|-2.526|-5.143|-3.207|6.17|6.002|3.194|-0.522|-1.24|0.135|-3.052|-0.475|1.007|1.886|-0.316|0.977|4.744|3.229|-3.865|8.264|3.124|2.488|-2.688|4.427|2.751|-1.415|-1.536|-0.129|1.833|6.526|3.477|2.933|8.329|-1.215|-1.035|-0.878|-3.06|-2.842|-8.266|1.186|8.202|12.881|-7.324|-5.547|-0.642|-9.577|3.369|1.465|2.527|14.127|-3.553|9.133|-1.143|-7.277|2.22|-0.164|8.316|8.898|2.69|3.374|0.407|5.759
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-2.572|-2.813|-1.84|5.161|-0.322|-0.321|2.295|2.007|1.356|-5.145|-2.201|1.923|-1.577|-0.314|3.247|1.987|-5.625|-4.478|-0.593|-2.319|0|1.173|3.647|3.135|0.631|-1.246|1.262|-4.23|1.223|1.238|1.893|1.278|2.961|-0.328|-1.929|-2.201|3.247|1.987|0.667|-0.662|0.667|-3.226|-4.321|-0.613|0|0.308|-0.612|-0.305|2.181|-6.14|1.786|0|0.599|-2.339|-5.525|0.556|-1.639|1.667|-3.226|2.762|-2.162|-0.804|0.811|-2.116|0|3.846|0.831|-2.168|-0.27|3.352|2.579|1.749|0.882|1.19|-2.041|0.292|-3.39|1.433|-0.57|0.286|-1.961|4.692|-2.849|-1.127|-2.204|-5.469|-0.775|5.738|-1.081|-2.632|2.151|2.479|-3.457|0|-1.312|5.249|-1.362|3.09|-2.997|-2.653|-5.985|-3.373|2.469|-2.174|-2.128|-4.944|3.009|0|0.935|-4.889|2.041|-1.121|0.677|-5.342|9.602|-1.386|-5.252|4.577|5.811|-12.869|-3.265|8.889|12.5|2.302|7.418|0|0.552|0.836|-0.829|-1.63|1.657|-0.549|-0.546|-0.813|1.096|-0.273|0|4.571|-0.85|-0.563|-1.114|-1.913|-1.613|3.911|1.416|-4.852|2.486|0|-0.549|5.202|-6.233|1.096|1.108|0.557|-4.011|-0.267|3.022|0.275|4.011|-2.786|2.571|-1.685|-0.28|-0.279|-0.279|-0.829|3.725|-0.286|-2.507|-0.554|8.408|2.778|-0.613|0.308|-0.307|0|2.516|1.597|-1.572|-3.343|1.543|0.935|2.885|-1.266|-2.769|0.932|-0.617|-0.308|-4.971|3.012|-1.775|3.049|-4.651|4.242|5.431|0.968|2.31|3.767|2.456|0|0|2.888|-2.12|-2.414|3.943|-2.448|0.351|1.786|4.089|0|0.373|-4.626|-1.404|0.707|2.909|-1.786|1.083|-2.12|4.044|-0.73|6.202|-0.386|3.6|-8.088|-1.091|0.733|-2.847|-5.387|-6.309|-5.09|5.031|10.035|-2.694|-0.669|-2.922|1.316|-3.492|-0.943|-2.154|1.246|1.262|6.734|-0.669|-2.922|1.316|4.11|-5.195|-6.383|-4.913|-1.983|0.857|-3.581
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-2.966|-1.255|-4.016|5.957|0.427|2.183|14.5|-0.99|-6.047|-4.867|-11.024|6.276|-8.429|-6.786|-2.098|1.418|-1.399|-4.667|1.351|0|-0.337|-1.329|-0.331|0.332|-0.331|-5.919|0.313|-0.312|2.885|2.295|-1.294|3|2.389|-1.347|0.678|2.431|-3.03|3.125|1.408|0.709|1.075|-1.413|-1.394|-1.375|-1.689|-1.003|1.701|-1.342|11.61|1.136|3.529|-3.042|-2.23|-0.738|-2.166|1.838|-1.449|1.099|1.487|-1.103|-0.366|0.368|0.369|0.37|-1.818|2.23|-2.536|-1.075|1.825|0|0|6.202|0.389|-0.388|2.381|-3.448|2.353|1.19|-2.326|-0.769|1.167|5.328|0|-3.937|0.794|-3.817|-1.504|3.101|-0.386|-2.996|1.521|1.938|-1.527|-1.132|0.379|2.724|-1.154|-2.256|5.556|-3.077|-3.346|-1.825|0|-0.725|-1.075|-2.105|0.352|-1.045|2.5|-1.408|1.792|3.333|-0.735|0|0.741|-2.878|1.091|0|1.476|-3.214|-0.709|0.356|1.079|-3.472|5.882|5.019|1.172|2.4|1.215|6.466|-0.429|0.866|-1.282|0|0.429|-0.427|0.429|-1.271|1.724|0.433|4.525|0.455|5.263|-0.948|0.476|-1.408|2.404|1.463|5.128|0.515|2.646|2.162|2.21|1.685|0|5.325|1.198|0.602|0.606|2.484|-2.424|3.774|0|1.274|-1.258|2.581|0.649|0.654|-1.29|-3.125|-1.235|-2.644|2.463|3.046|0.254|-0.254|-1.005|2.577|-2.02|0.508|-0.756|3.655|7.584|-3.523|0.545|-4.178|-0.519|-2.284|0.254|-1.504|0.504|-1.244|1.259|-1.244|-0.985|2.267|-5.476|6.329|0|0.509|2.611|-0.519|-1.282|1.828|-0.519|-0.517|-0.769|-0.763|0|-0.758|0.508|0.51|-3.448|3.308|0.769|-1.515|0|-2.463|-1.456|-2.37|5.5|0|9.29|-2.4|-0.794|8|1.156|2.367|-2.312|-0.288|2.967|3.058|1.553|5.229|-5.263|3.859|0.974|3.356|0|-0.997|1.689|4.965|0|0.714|-0.356|1.444|2.214|2.264|-6.36|-2.749|-1.02|-0.339
09402|103443|/equities/yuanta-fhc|MSCI_EEM|-0.615|-0.915|-4.094|6.211|-4.451|3.374|6.536|-4.375|4.918|-12.356|-8.661|-0.781|-5.185|0.496|-0.739|3.046|-4.6|0.732|1.99|-0.741|-0.978|0.491|0.494|1.759|0.759|-0.253|-0.252|-0.251|4.462|0.263|1.064|4.155|-1.096|-1.351|-1.07|-2.094|2.413|3.324|-2.432|5.114|2.326|0.88|-1.729|-1.42|-2.493|0.278|-3.485|-1.323|5.882|-3.047|1.69|1.429|1.156|-1.705|-2.222|0.84|0.563|0|1.719|-0.57|0|-1.681|2.586|-0.287|0.576|2.967|-0.882||1.493|2.761|1.319|4.967|-2.265|3|-2.913|0.98|-2.548|2.28|-2.54|1.286|2.303|4.467|-1.689|-1.003|-5.38|-1.863|0.625|5.611|0.664|-3.215|0.323|1.639|-0.974|9.22|2.92|1.481|1.124|2.299|-6.115|-0.714|-1.06|-3.082|4.286|-1.754|-1.042|0|1.767|-0.702|3.261|0|2.985|0.375|-1.111|-0.369|3.042|1.544|-2.264|1.533|0.772|-6.835|-2.113|-0.699|1.06|1.434|1.087|0.364|0.733|-1.444|-0.717|1.087|2.222|1.504|-1.115|0.749|1.136|-1.493|1.515|0.763|-0.758|-0.752|1.141|-0.379|1.149|1.163|-0.386|0.388|-0.386|-0.385|-1.887|-1.487|0.373|2.29|1.946|-0.772|-1.521|-3.28|2.326|-0.769|0|0.775|1.575|0.395|-3.802|2.734|-2.662|-1.128|3.906|-0.389|-1.154|0|0.386|5.714|-1.21|1.639|-2.008|3.319|0.417|2.564|-2.5|0|3.896|-0.858|2.193|-0.87|-0.862|-1.277|0.427|4|-0.442|0.893|-1.322|2.715|-0.897|0.45|-5.128|-1.747|-4.184|6.222|0.446|1.357|0.455|2.326|3.365|1.961|-0.971|-4.186|0.939|-0.467|5.419|0|0|-4.695|-0.93|-1.826|0.922|-4.405|-1.304|-2.542|-0.84|0|11.215|-0.926|2.37||-2.315|5.882|0.493|-9.375|-7.819|0|1.674|-0.417|-3.226|-3.125|-1.158|0.388|-2.642|3.516|-2.29|1.158|4.016|2.049|-1.613|-6.061|-0.752|3.906|-1.538|2.362|-11.498|1.199|-3.01|-2.598
09403|103274|/equities/realtek|MSCI_EEM|0.407|-1.996|-2.718|11.231|0.434|5.977|2.113|5.97|17.544|-15.136|-14.619|4.889|-8.35|-4.475|3.006|0.808|-4.99|-0.573|5.645|-0.8|4.603|-0.209|2.35|3.54|-1.952|-0.86|2.876|0.444|-1.747|-0.435|-2.335|2.169|-4.357|4.783|3.139|3.48|-0.462|0.698|0.233|4.126|-1.435|0.966|-5.479|-3.311|0.443|-1.957|0.656|-0.436|3.612|8.578|2|-0.99|-4.038|-6.652|2.968|7.617|1.496|4.7|0|5.22|1.111|6.825|2.121|-7.303|2.89|-1.705|7.645||4.473|2.623|4.096|5.018|-2.448|1.418|-2.759|4.693|-2.12|12.749|-0.791|2.016|-4.615|19.266|-0.909|2.326|-7.328|-14.706|-1.091|1.103|-1.449|-7.383|7.581|1.465|-2.5|3.704|8.434|0.81|4.219|4.405|2.252|-3.057|1.327|-0.877|-2.146|0.866|1.316|0.441|3.182|0.457|-14.453|-2.662|2.734|-1.538|7.884|-1.633|7.456|0.441|0.889|1.351|1.835|-6.034|-7.937|6.329|3.043|2.222|3.211|3.318|2.927|-1.914|-2.336|-7.359|1.316|-1.299|-3.347|8.636|-1.345|0|2.294|2.347|0|-0.467|-4.036|-3.043|5.505|-0.909|-1.786|-2.183|2.232|-2.183|1.327|2.262|0.913|-0.905|-2.212|2.262|5.742|2.451|0|0.99|-0.493|-0.49|-1.449|-1.896|-4.955|2.304|0|-1.81|0.913|0.922|-5.24|-2.137|-2.092|12.207|-2.294|-0.909|2.804|5.941|-0.98|2.823|-1.782|-3.81|3.96|-3.81|-0.474|4.455|-4.717|1.923|0.483|-5.909|-1.345|8.252|-8.85|-0.877|-4.202|0.422|-7.059|-1.923|6.122|-0.407|6.494|6.944|-0.461|6.373|2.307|7.435|-2.11|4.405|3.535|0.573|-3.54|0.893|-0.111|-0.774|5.731|-3.281|1.843|-0.686|4.545|-0.119|2.073|-0.966|-1.311|1.084|-1.425||2.433|11.382|1.096|-5.928|-1.398|-2.84|-1.58|11.518|-4.031|11.449|-2.954|1.282|-7.995|12.041|0|-0.293|5.728|9.492|2.787|-9.606|10.243|9.091|-8.492|4.529|-7.846|3.454|-6.763|-11.286
09404|102981|/equities/twn-cement|MSCI_EEM|0.827|-1.628|-0.463|2.857|0|2.439|5.128|0.128|5.413|-8.199|-6.068|1.42|-2.312|0.116|1.647|1.07|-6.452|0.111|3.218|-1.024|1.618|0.698|0.94|1.916|0.845|-1.663|0.959|1.956|0.863|-0.734|-0.244|3.671|1.542|-1.892|-1.368|0.375|0.502|3.641|0.654|0.659|-7.493|0.804|-2.464|-0.335|1.015|-3.9|0.217|1.993|2.73|1.854|0.583|1.299|0.237|-0.588|-0.817|2.635|0.12|-0.714|0.719|1.091|6.589|0.129|1.711|-1.042|-0.775|3.338|0.268||2.049|1.667|-1.099|2.68|-0.421|0.423|-0.839|1.997|1.594|-0.576|-4.801|4.441|-4.252|8.806|-10.067|-4.487|-1.763|-3.406|1.733|1.892|-3.995|-2.479|-1.051|1.784|1.325|2.596|0.372|4.799|-2.759|4.567|-1.771|-5.045|-1.436|0.556|2.857|-0.342|-3.622|10.424|4.298|-1.861|4|1.44|3.383|1.094|-1.216|-1.596|2.592|-0.678|0.136|2.503|0.983|-6.069|-0.785|0.792|0.798|0.804|2.332|3.698|3.382|0.592|0.297|-2.46|-0.289|3.279|-0.445|0.747|-1.327|0.444|0|-0.148|-0.295|0.296|-0.734|-1.732|-0.574|1.752|0.44|-2.011|-1.136|-2.493|1.69|0.852|0|0.86|3.102|-2.168|-0.288|0.144|0.435|1.322|-10.788|-1.14|-1.404|-2.466|-1.75|2.342|-4.474|-0.524|3.243|-2.632|0.93|0.938|-2.356|6.111|1.695|1.288|-2.917|2.128|0.284|2.329|-6.276|-3.426|2.291|0.952|2.51|-4.4|4.022|-4.63|2.997|2.371|-2.183|2.805|-0.419|5.449|-4.366|-0.699|-4.92|2.313|5|0.287|2.95|-2.726|-1.135|3.372|4.441|3.651|-1.254|0.949|3.268|3.905|4.064|-2.414|-5.537|-6.687|-0.604|-1.341|11.093|-1.948|-1.597|-0.949|3.947|2.185|-0.833|3.093|9.398||-2.564|6.433|-4.647|-0.37|-1.099|-1.444|1.465|-1.975|-7.781|-2.581|-1.431|-6.953|-6.887|0.276|-1.362|-0.945|2.207|6.618|3.343|-6.534|-0.142|3.982|-2.726|7.895|-3.582|-0.741|-1.316|-7.065
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|-0.853|-8.245|4.363|3.994|-6.812|6.194|12.105|2.94|-5.255|-23.595|-6.808|2.913|-9.01|-2.367|1.391|-2.58|-5.008|0.286|2.982|-3.364|1.189|0.471|3.093|0.082|-1.638|1.651|-1.353|1.867|-4.53|1.843|2.498|0.503|0.544|-2.351|1.567|-2.822|1.279|2.709|2.876|-2.385|-0.554|-3.355|-6.529|-0.416|-2.264|-1.053|4.133|1.346|2.241|-3.516|2.31|1.23|1.492|-2.689|-6.013|0.753|2.183|-1.893|-1.398|2.221|-0.613|-2.724|5.339|-1.46|-1.447|1.477|-0.221|-1.375|2.845|1.801|0.997|0.551|3.035|3.791|-1.959|-1.242|0.634|0.573|-3.556|0.825|-2.173|6.249|-1.565|0.601|-1.763|-0.592|-1.727|6.403|1.663|-3.747|-2.062|0.383|-2.075|-1.88|0.549|-0.013|0.985|-0.529|1.519|2.081|-1.346|-2.809|1.523|1.053|1.246|-2.458|-0.443|-2.85|1.632|6.555|-1.568|3.365|4.281|0.796|-2.311|1.693|-0.239|-0.124|3.422|-5.804|-5.177|2.713|3.19|-0.13|7.588|0.285|7.729|-8.165|-1.018|-1.202|2.478|9.281|-0.367|-1.585|0.978|-0.019|1.203|0.566|1.304|-4.919|4.564|-0.596|-0.602|2|3.702|2.993|0.106|1.783|-0.483|2.456|1.472|-0.532|0.997|2.845|3.499|-0.734|-2.04|3.145|6.305|2.395|0.392|0.131|3.402|-1.911|-0.554|0.128|3.653|-5.563|-0.089|0.872|-3.411|4.971|-1.306|3.753|-0.701|-2.089|4.327|1.335|-0.651|-1.945|3.115|1.565|-0.007|-1.516|-0.494|5.064|-1.788|2.973|0.082|-3.738|-2.964|3.777|-2.179|-4.7|3.28|-1.609|0.419|-0.599|-0.294|-0.986|3.744|-0.16|1.569|5.169|-3.115|2.631|-1.706|5.167|2.07|-3.496|3.232|-3.713|2.095|2.559|12.378|-1.852|3.232|-7.534|3.586|-0.207|9.388|4.984|1.988|11.539|-2.046|11.276|4.095|-2.208|-8.047|-2.667|3.992|-2.879|-6.739|0.013|-5.121|2.033|-3.825|0.723|-0.89|-0.173|-2.078|9.54|4.754|-5.785|-2.545|3.245|-4.095|1.574|-5.377|-10.308|-1.519|0.086
09406|103450|/equities/first-fhc|MSCI_EEM|0.688|0.23|-1.361|7.039|-1.905|1.942|5.641|-1.763|6.434|-11.82|-9.032|-1.899|-2.869|1.245|0|2.119|-3.87|0.821|3.178|-1.048|-0.418|0.209|2.575|1.525|0|0.218|1.327|-0.877|1.333|0.897|1.134|0.915|-0.682|0.917|-2.679|1.818|2.088|0.233|0.233|0.941|-5.866|-0.654|-0.649|0|1.094|0|0.219|-1.618|1.351|-2.203|0.442|2.262|2.552|-0.231|-1.818|1.852|0.232|1.174|0.472|0.474|0|1.199|0|0.24|0|1.463|0.49||0.741|0.248|0|-1.201|-0.75|1.523|-1.253|0.504|-0.501|-1.724|-0.49|0.741|3.053|0.769|-1.763|-1.244|-1.471|-1.923|0.483|1.222|0.245|-0.73|0.244|1.235|-1.22|-1.639|0.238|1.449|0.242|1.975|-1.699|-0.242|-0.242|-1.663|1.446|-0.48|0.24|0.971|1.478|-0.733|0.245|0.493|0.495|-0.493|1.247|-0.496|0.75|1.01|-0.503|2.314|0|-3.474|0.499|0|1.008|0.761|0.767|0.773|0.779|0.522|-1.289|-0.513|2.094|-1.292|-0.258|0|-1.772|-1.741|2.03|0.767|0.773|-0.767|-1.013|-0.504|2.32|1.571|1.058|-2.828|-2.75|-0.73|0.489|0.739|-0.246|2.261|2.051|-1.709|1.039|0|0.785|0.262|0.263|3.261|0.546|-1.081|-1.07|1.081|0.271|-0.539|1.644|0.275|0.275|0.276|0.836|2.571|0.287|0.867|-1.143|0.575|1.163|2.381|-2.326|-0.865|2.663|0.896|1.824|0.612|-0.608|-0.604|0.303|0.304|-1.791|0.601|-1.479|2.736|-0.604|0.608|0.305|0.613|-1.511|1.846|-4.061|1.433|0.867|3.284|-0.888|2.115|-1.488|-2.155|2.41|1.84|1.875|0.629|-0.625|1.266|0.637|-1.258|1.923|-1.887|-0.313|-0.932|1.258|0|2.581|0.649|3.356||-2.295|7.018|-3.061|-1.01|-2.941|-0.326|1.656|0.332|-0.987|-0.977|-0.647|0.325|-2.839|0.635|-1.254|1.27|3.279|0|1.329|-5.047|1.278|0.968|0|0.649|-4.644|-2.121|-2.941|-1.824
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-5.849|-3.222|0.728|14.044|-6.802|8.766|-0.175|2.881|-3.576|-4.255|-12.175|1.481|-5.831|-2.899|11.713|-4.232|6.778|-17.765|-0.908|-2.747|-1.783|3.983|8.272|7.056|0.672|-2.424|-5.93|0.512|-2.421|2.453|4.449|0.481|6.094|1.865|-5.655|-5.661|4.702|6.237|4.393|-5.861|6.597|1.94|-8.545|4.318|-6.49|-2.776|-1.628|3.012|12.07|0.448|2.157|-0.875|-10.574|-7.602|-12.832|-2.48|3.582|-3.349|-0.634|4.841|8.051|-0.102|19.608|-7.535|-0.17|7.347|0.366|-2.409|6.256|-9.39|9.739|8.155|-2.711|9.482|-7.592|-0.697|-4.534|10.28|-3.704|14.894|-13.109|12.922|-7.28|-0.635|-5.47|-7.183|2.151|13.05|-10.81|-8.89|-0.491|5.361|-3.099|2.356|-17.662|-1.999|-1.347|-1.282|0.31|-8.459|-6.426|2.338|5.6|5.957|-1.547|15.185|6.797|5.397|6.089|-6.548|4.293|-1.496|5.749|-7.748|-12.183|1.105|-4.909|8.79|9.686|-4.951|-10.083|-0.006|1.142|0.997|6.287|4.606|10.766|0.98|14.796|-10.314|-3.218|-1.064|2.282|-5.581|-3.033|5.605|-0.453|7.692|-1.279|7.82|-1.526|-1.955|4.287|1.295|9.478|0.407|3.975|1.764|9.934|9.761|-3.94|-2.433|8.329|-6.228|2.223|0.508|4.346|1.288|8.44|-2.608|7.495|12.09|-4.063|-1.038|-3.08|6.779|3.4|-3.028|4.944|1.797|1.533|-4.196|6.716|6.943|-2.262|6.39|-6.444|8.876|-2.07|-5.699|-0.851|10.616|2.098|-0.608|8.996|-3.119|-3.795|2.256|-3.736|2.768|-2.693|3.6|0.725|-1.693|0.99|2.68|12.124|3.652|-2.513|-1.951|-2.891|9.737|-2.455|8.199|6.258|-4.23|0.949|1.812|-1.311|-0.474|-2.204|-3.795|0|-2.714|-1.812|2.738|4.224|-1.573|13.376|4.947|7.471|2.655|4.954|-5.417|-1.014|0.583|6.192|-11.989|-5.534|-3.598|9.66|1.801|-4.244|6.799|-0.563|1.719|-6.183|2.058|-1.884|4.648|3.499|10.824|-0.322|4.899|-8.783|1.884|0.315|4.269|-0.814|-0.808|7.465|8.475
09408|100019|/equities/kingdee-intl|MSCI_EEM|-5.848|17.123|3.546|-2.759|3.02|10.176|-1.541|1.965|0.593|9.642|-7.236|-0.201|-5.766|-1.121|1.905|24.703|-7.877|-6.064|12.616|7.731|0.375|0.125|-2.326|1.239|3.995|-3.722|-1.346|-6.629|2.7|1.792|-4.452|3.546|2.174|-4.056|0|7.205|-2.66|16.479|-1.252|-5.519|3.678|1.662|-4.371|-2.706|10.699|-12.155|-5.562|-0.822|-1.617|5.61|-6.071|4.301|2.952|-7.298|-10.051|0.723|-1.426|4.915|2.295|0.771|-0.22|-14.313|17.478|2.494|-2.326|15.769|-3.704|2.922|3.689|2.985|8.863|10.984|-8.955|0.601|-13.394|0.523|-1.923|9.859|-7.19|7.444|-4.813|18.73|-7.489|-3.814|-9.231|-8.451|-4.804|6.168|-0.59|-5.145|2.995|8.365|-27.838|28.621|-9.158|3.599|-0.218|20.921|-5.355|-1.108|-8.041|2.199|1.171|-7.275|8.226|10.519|-1.155|6.712|1.813|-10.487|0.125|1.266|6.469|4.507|22.414|3.387|5.451|6.4|9.89|-11.992|-1.711|10.97|1.717|5.909|0|0.457|6.569|3.008|-1.238|-5.386|-3.394|1.609|2.594|1.193|-3.456|17.935|6.052|0.872|-4.444|2.273|-4.087|7.941|0.89|3.058|6.863|-4.375|0|-6.706|4.893|-0.909|1.538|2.848|3.268|-1.608|0.323|-1.899|0.637|-1.567|0.631|-3.647|5.112|-0.635|-1.254|-0.623|-4.464|2.752|7.921|1.678|-0.997|-2.589|-1.592|2.614|3.03|0.338|-0.671|-0.997|3.082|3.18|-3.082|-7.006|-7.375|9.003|-0.955|-1.567|1.917|-1.262|2.258|-1.587|-0.943|3.922|-3.47|4.276|-1.935|-0.641|7.586|-2.357|6.452|4.104|9.388|2.51|-2.846|3.361|-0.418|-0.83|-0.823|-4.706|-3.409|0.38|9.583|-2.041|-2|-1.186|-5.597|-4.965|16.529|-2.024|-0.803|-6.038|-0.749|-2.909|4.167|-4|13.636|-8.333|-1.124|0.376|-3.971|-11.218|-12.36|0|-0.836|2.571|-7.895|1.604|-3.109|9.348|1.146|8.723|-4.179|-4.286|10.063|2.251|5.424|-6.349|14.545|8.696|-8.993|-0.714|-19.771|-3.056|7.463|-15.829
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-8.848|2.969|7.34|-10.15|31.227|6.556|11.862|4.548|24.446|-2.44|-28.507|20.581|-18.828|20.095|-8.324|5.522|6.98|2.26|1.212|-8.153|3.276|5.675|1.533|0.138|12.619|-0.94|-2.997|4.748|-16.576|5.795|4.753|2.213|3.36|0.604|4.108|9.414|-14.774|-11.798|1.667|12.26|-9.39|11.061|3.846|-2.458|8.157|0.389|-6.28|-0.441|-1.167|2.943|15.785|19.003|6.508|-2.049|-2.785|-2.201|0.984|3.82|-0.713|-0.038|-9.695|5.076|3.693|-4.159|-1.345|9.127|8.88|-10.359|3.364|5.027|-1.059|-1.785|3.598|6.172|0.455|7.229|6.591|-4.405|3.557|4.915|-0.867|-6.085|2.354|4.11|9.689|4.937|-3.159|0.977|-0.826|-2.528|1.124|-0.168|-26.474|1.042|0.251|0.419|1.728|-5.141|0.427|3.318|-2.677|3.011|5.696|0.875|-2.538|-3.87|-2.561|6.318|-4.554|0.607|1.422|-1.772|-0.929|10.168|-5.706|-1.124|2.679|-5.882|5.106|-10.039|-3.929|3.011|-3.872|-0.092|0.351|3.56|-1.749|3.929|-11.227|-0.689|1.771|0.053|2.408|-1.155|1.937|2.145|-6.776|-1.662|2.307|-0.826|-1.441|4.021|4.574|-5.293|4.243|4.311|0.766|7.179|-0.591|6.539|2.448|-3.728|4.174|-6.608|1.977|-2.99|-5.551|6.936|11.392|-1.486|-13.844|-8.521|4.736|13.321|5.767|0.982|15.146|-8.361|-3.466|-2.649|-2.731|-2.95|2.251|0.373|0.396|-0.044|4.198|10.187|7.5|-10.549|-5.425|-3.29|-5.702|-6.654|-9.701|1.252|-8.929|5.829|-1.595|-12.045|-3.039|2.249|-10.217|-2.247|-8.876|-1.227|-1.372|-0.31|1.493|2.328|-1.319|4.815|8.434|9.306|8.27|-6.572|9.32|10.357|-9.15|-4.493|-5.616|5.72|6.891|3.224|-3.379|6.42|1.804|-1.754|-9.682|-6.365|0.193|9.205|-11.367|12.097|16.323|9.648|-7.427|6.425|16.919|-4.74|10.75|-11.583|26.369|-0.831|-0.96|9.492|-3.507|-6.148|-4.767|-5.16|2.364|5.241|0.345|0.884|4.392|-8.003|-6.135|-8.427|31.006|5.471|-4.495|-0.839
09410|943822|/equities/conch-venture|MSCI_EEM|0.142|0.862|-6.452|3.477|0.7|2.146|3.402|-2.453|3.125|-7.31|-4.354|0|1.337|-2.857|3.634|7.215|-5.842|-3.665|3.243|6.017|6.079|4.279|-1.406|4.405|0.657|0.164|0|-4.252|3.589|-0.648|0.162|1.818|1.34|3.287|-0.173|0.696|2.496|7.471|-1.88|3.906|-3.396|-0.935|-2.015|-1.975|2.768|-3.214|1.449|3.178|3.083|2.976|-0.982|0.992|-1.37|-0.777|-2.462|1.149|-4.396|-1.799|-2.456|1.423|3.309|4.215|0.385|-3.166|3.668|3.187|-5.461|1.53|4.183|2.033|4.681|6.095|-3.905|0.436|-5.749|0.412|0|4.526|-0.855|-2.703|-0.62|9.255|-9.776|-0.203|-2.959|-7.143|1.299|7.371|-5.639|-1.481|-4.255|5.816|-9.354|2.618|-1.546|7.778|-0.735|1.493|-6.62|-0.692|-1.533|1.207|3.757|10.693|3.061|1.031|0.832|0.208|3.448|-4.132|-2.024|3.132|2.57|-4.107|3.178|2.609|-1.075|7.39|7.711|-8.844|1.613|5.085|3.769|3.754|5.967|-0.221|1.454|-0.556|4.535|1.176|3.281|3.652|-0.126|-0.251|1.399|3.285|-2.311|2.5|0.264|3.129|4.108|-0.843|1.424|0.717|0.144|-1.556|-2.617|-2.419|0.405|0.816|2.797|1.418|-5.114|-11.307|0.134|0.672|-0.402|0|0.674|-4.258|0.259|-1.024|-0.255|2.621|-0.131|-0.779|2.122|-1.05|0.131|0.132|-0.783|1.592|0.937|7.02|0.432|1.164|-0.435|1.025|-2.289|-2.917|0.559|4.373|3.313|-7.778|-0.69|-0.956|-0.136|-0.946|-3.394|1.323|-1.176|0.394|-0.781|1.857|1.48|-0.801|-1.706|2.973|-0.27|-1.067|-1.186|1.471|-2.604|2.537|0.537|-4.242|-0.384|2.899|2.985|1.097|-1.884|-5.471|-1.504|0|3.906|0.787|9.957|0.581|2.683|-0.74|9.74|-0.324|12.364|-7.407|-4.96|-4.141|-7.255|-6.142|-6.725|-0.372|0.624|-1.111|1.631|-2.088|-5.896|-0.346|-2.032|0.113|0|0.912|0.805|2.113|2.651|-5.896|0.915|0.807|-2.144|1.489|-5.927|7.532|8.01|-7.309
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-5.251|-10.612|-4.669|7.083|-1.84|2.301|3.913|1.099|16.906|-13.125|-11.462|-1.365|-7.734|0.361|0|5.927|-8.566|-7.593|-1.59|-0.159|2.107|0.162|0.818|9.498|0.722|-3.316|-1.036|-5.082|4.631|-0.681|-0.34|0.512|3.169|-1.9|-6.006|-6.667|0.152|4.936|-8.455|6.522|1.577|-2.761|-3.264|1.967|4.754|2.104|1.146|-1.452|8.202|-1.036|-0.172|3.203|-2.6|-2.862|-8.756|-1.364|-2.511|7.29|-2.322|4.87|1.316|2.876|3.141|-5.601|0.831|7.117|3.69|-2.518|1.46|0.735|6.667|2.823|-1.392|-1.566|-3.22|-1.493|-3.249|-1.423|-8.32|0.492|-2.866|5.724|3.484|1.235|-0.701|-5.464|1.855|6.655|-1.418|-3.59|-2.985|1.858|-5.882|6.25|-3.583|4.068|-1.173|4.188|-5.601|-5.156|-8.046|-1.416|3.824|-1.019|-3.511|-2.599|8.136|-2.171|1.468|-2.014|0.871|-1.991|-5.256|-8.282|4.253|1.571|-2.177|3.307|4.132|-9.926|-1.467|1.363|7.6|-1.316|1.198|-1.054|1.879|-2.487|3.383|-8.878|4.108|-2.868|4.021|0.26|4.342|3.077|1.852|4.309|-1.175|0.591|-6.749|-2.024|-1.2|9.012|1.176|-6.077|5.693|1.032|1.802|4.225|0.157|6.689|0.504|-4.341|0|4.188|4.553|-1.89|4.676|-3.304|2.679|-1.408|-1.045|2.317|-1.579|-3.39|3.873|0.176|-3.077|0.171|-0.68|7.89|-1.978|1.275|-2.139|1.447|2.218|1.692|-6.667|-5.473|1.686|-1.983|7.27|2.732|-1.081|-0.893|-4.274|1.562|-3.193|3.839|-3.859|3.652|-4.959|8.423|-0.179|-0.946|-2.768|3.957|1.46|-0.544|-3.503|12.846|-3.065|3.777|-3.083|-2.26|-0.562|2.89|0.973|1.381|0.198|-7.664|-5.517|-1.695|6.884|-1.779|1.079|1.645|4.389|-1.318|4.734|-5.587|11.18|-8.349|-3.48|3.214|0.762|-8.217|-10.345|-3.916|5.564|5.36|-8.855|2.665|-1.997|1.719|-3.469|6.935|-3.427|1.262|0.635|5.882|3.299|-6.645|7.118|6.273|-3.387|-2.265|-10.87|-0.31|-0.615|-7.143
09412|103495|/equities/unimicron-tech|MSCI_EEM|-10.82|-1.79|4.317|14.419|-1.706|8.857|10.41|4.793|11.83|-13.99|-24.399|4|-4.077|0.482|6.684|0.647|-13.728|3.584|2.005|-0.235|2.041|-5.556|-0.451|-1.006|-3.034|-1.809|-3.093|5.435|-2.542|-2.075|4.329|7.193|-4.857|3.78|-6.129|3.448|2.509|12.292|-3.936|3.567|2.883|4.093|-10.936|1.355|10.627|-2.003|6.241|2.026|8.648|10.995|-4.341|6.964|-11.392|-8.14|-1.149|-3.467|-4.122|2.452|1.803|21.791|-0.838|15.251|4.016|3.319|4.104|-4.339|7.556||3.687|-2.032|4.481|-11.297|7.175|-1.327|0|-3.212|10.402|13.102|-4.835|21.672|3.526|-1.887|-1.852|-1.52|-11.796|-6.983|4.974|0.526|7.955|0|-2.222|2.273|5.706|3.416|-3.593|1.829|1.235|5.195|-5.521|-3.55|-4.52|3.207|2.083|-2.326|0.88|-0.583|2.388|1.515|-9.589|-2.667|1.078|-1.592|0.802|-5.316|1.023|0|-3.218|9.189|-2.632|-9.091|12.668|3.922|2|3.55|3.681|-6.052|-1.14|12.141|2.961|-3.492|-3.963|-10.87|1.939|7.44|1.818|-1.198|2.141|-0.909|-6.516|0|3.216|-0.292|-1.719|7.716|-8.215|-7.592|-2.302|9.218|-1.648|4.899|-1.7|-1.944|1.408|1.429|1.744|1.775|-3.704|0.862|-2.521|-4.032|3.333|1.124|-0.559|7.186|3.727|6.977|6.36|1.071|-2.439|3.986|3.371|0|8.537|0.408|-2.39|-1.181|2.419|1.224|-2.778|3.279|-0.813|3.797|0|3.043|-5.738|-5.792|0.778|1.181|-4.151|0|-1.119|4.28|-2.652|2.724|-2.281|0.766|0.385|-1.141|-3.309|-2.857|1.818|-0.722|-1.773|1.805|1.465|-2.5|0.719|-0.714|4.869|1.521|0.382|-15.21|0.98|-4.375|3.226|0|0.649|-4.348|-5.848|0.588|0.592|1.807|15.679||2.867|12.048|1.633|-6.489|-6.093|-3.793|-1.024|2.091|-4.013|0.673|1.712|2.098|-6.84|7.343|1.06|-3.082|5.415|4.135|6.827|-12.014|4.428|4.231|4.839|9.251|-14.981|-5.654|-5.034|-9.697
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-1.852|-2.41|3.75|-8.046|5.455|5.769|6.122|2.797|7.519|-12.211|-12.68|-0.857|-9.794|1.305|8.192|3.812|-9.788|-4.061|-0.253|-2.469|8.871|13.761|-1.506|10.667|2.389|1.736|1.053|-3.716|7.636|1.852|1.887|-2.574|1.115|-1.103|-4.561|-2.397|3.915|-4.096|-1.014|-3.896|-0.965|1.634|-2.548|-1.875|3.896|-1.911|-0.946|-0.627|8.874|4.643|1.083|1.465|-2.5|-1.754|-3.39|-8.385|-5.015|1.802|-4.857|7.692|-2.108|2.154|1.881|-5.621|-0.588|12.583|1.684|0|8|0.365|-2.143|-0.356|-6.02|-2.606|3.367|2.768|-2.034|3.509|0|-2.73|-2.658|3.436|1.748|-1.379|-1.695|-1.993|0.333|11.94|-1.832|-6.826|8.519|1.504|-9.524|6.909|-5.498|8.178|-3.929|0|-6.667|-5.66|-6.745|-2.849|7.669|-3.835|-5.042|1.42|2.029|-4.432|-0.551|-1.626|5.128|0|-0.567|-8.786|2.926|3.867|-6.701|-1.02|17.718|-19.952|10.638|12.575|-3.746|6.442|10.508|6.498|6.538|2.767|-4.528|-0.376|3.502|-4.461|0.373|-1.107|-3.901|0.714|1.449|2.985|-4.965|-2.083|-4.319|0.669|6.028|-0.704|-1.045|-0.692|7.836|-2.545|8.696|0.397|-2.326|-1.149|0.772|0.778|0|-0.772|-0.385|0.386|0|-5.818|-4.181|-6.209|0.658|5.556|-6.189|-3.155|14.44|0.362|-4.167|0.699|-0.348|4.745|4.58|-0.758|0.763|1.55|3.2|7.759|-3.333|-6.977|1.575|-2.682|3.162|-9.319|7.308|6.996|0.413|1.681|-0.418|-4.016|-2.734|0.392|-4.135|1.916|-4.745|-4.53|-2.712|-1.007|5.674|-2.422|-3.344|2.749|12.355|5.714|-0.407|7.895|2.242|0|-4.701|-5.263|0.407|-4.28|4.049|2.49|2.553|-2.893|1.681|-6.667|-0.778|-3.745|13.617|3.07|0|15.736|12.571|-0.568|-5.376|-7.921|-0.493|2.01|4.188|0.526|-2.564|1.563|-2.041|0.513|-6.25|-0.478|-4.566|-6.41|4.933|8.252|1.98|-5.607|9.744|3.723|-5.528|-9.545|-0.901|5.213|1.442|-5.882
09414|103664|/equities/tcfhc|MSCI_EEM|0.251|0.504|-1.244|5.789|-4.523|3.916|5.801|-1.63|5.747|-8.179|-8.454|-1.193|-1.412|-0.235|0.472|1.923|-3.256|1.176|1.918|-0.239|0|0.481|0.241|0.484|-0.482|0|0|-1.659|0.716|0.964|0.484|1.724|-0.733|-0.244|-1.442|1.217|0.735|2|1.266|-0.504|-1.467|0.484|-2.594|0.713|1.202|0|0|0.241|1.467|-1.208|0.73|2.75|1.781|-1.75|-2.2|0.491|2.005|2.835|-0.257|-0.256|0.257|2.368|0.529|-1.047|1.058|1.887|0.27||-0.27|1.366|-3.975|2.833|0|0.57|-1.404|-0.559|0|0.845|-0.838|0|2.286|2.339|-2.006|-1.133|-2.755|-2.419|0|2.762|0|-0.822|0.829|-0.305|-1.319|1.337|1.355|2.216|1.12|1.42|-1.401|0.563|-0.281|-2.198|1.961|0|1.42|1.441|0.58|0|0.877|-0.581|0.292|-0.291|0.88|-0.872|1.176|0.89|-1.173|3.333|0.61|-5.202|-0.288|-0.287|0.578|2.367|1.807|0.606|0|0.304|0|0|1.231|-0.307|-0.306|0.307|0.929|-0.309|2.208|1.278|0.643|-2.201|0.315|-0.627|0.949|1.608|-3.515|-0.599|1.829|-0.304|0|0.92|0.929|2.866|0|-0.317|0.639|-3.222|0.319|0.321|0.322|1.303|0.987|0|-0.977|1.656|1.342|0|1.361|-0.339|0.683|-1.678|1.361|3.158|-0.35|0.704|-0.699|1.06|0.712|1.444|-1.423|-1.748|2.143|1.083|1.095|0.366|-0.365|-1.792|0.36|1.091|-0.362|-0.361|-1.071|1.449|-1.429|0.358|-1.413|0.712|-1.748|2.007|0.334|0|1.014|4.225|-1.045|0.49|-2.098|-0.694|1.408|1.429|2.941|-0.73|-0.725|-3.158|-0.35|-0.348|1.056|-1.045|-0.347|-0.69|0.346|0.697|1.413|1.434|2.952||-2.166|7.782|-0.388|-3.008|-3.273|-0.722|1.465|1.111|-2.527|-1.071|0|0.719|-4.467|0|0.345|0.346|3.584|1.455|2.612|-4.626|1.444|1.465|-1.444|4.135|-7.958|-4.575|0.315|-1.246
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|5.368|0.462|0|4.006|-0.637|1.618|3.518|-0.831|9.854|-9.571|-1.942|-0.323|-1.587|-1.563|0.471|2.742|-4.615|0|1.563|-0.312|-0.619|0.937|2.894|1.634|1.493|-4.589|0.637|1.618|3.172|3.098|6.801|0|-0.366|-3.534|-0.352|0.531|0.177|-0.177|0.893|-0.178|2.936|-0.729|-10.732|0.985|0.329|0.165|0.331|-1.468|3.898|1.375|-1.188|5.745|-1.241|-4.082|-1.508|1.186|-2.156|2.551|1.73|0|2.301|-0.877|1.786|-2.098|2.143|-1.06|1.252||0|0.721|4.323|2.308|-1.328|2.529|1.181|3.568|-1.802|2.147|-1.112|0.101|-0.403|4.421|-0.835|-2.543|-2.673|-5.075|1.916|0.385|3.792|-5.114|1.734|-0.575|-0.76|0|-5.396|2.583|3.435|1.354|-3.364|-1.835|1.113|-4.093|1.996|3.184|1.521|-0.942|0.568|-2.222|0|-3.743|-3.774|-1.354|-1.5|-0.498|1.686|0|-0.503|1.88|-1.182|-7.5|-0.621|-0.923|4.502|0.647|-0.162|0.65|0.326|2.508|-3.704|-4.755|-1.062|-8.345|-1.642|3.103|-1.116|3.763|-0.289|-0.858|-1.271|2.907|1.926|-1.747|0.146|-1.153|-3.611|-5.138|-1.811|1.444|3.252|2.786|-0.278|0|3.004|-0.427|3.387|-0.147|7.087|0.634|0|0.96|0.806|-1.899|1.12|1.297|-5.657|-1.208|2.955|0.469|0.471|0.473|0|1.603|-1.887|0.474|-1.094|5.96|0.166|3.253|-1.849|0|0.847|0.683|-0.17|1.207|-6.752|-4.16|-1.517|2.488|-3.743|2.141|-2.096|12.648|-1.002|-0.167|-2.439|0.326|3.898|0.34|-9.399|-1.368|2.174|4.545|-0.805|4.899|0.509|1.552|0.694|0.699|4.57|0.551|6.667|-1.923|-4.059|-1.989|-0.36|-0.893|-1.06|-5.034|3.833|0.879|1.246|0.717|6.084||-1.313|9.671|-2.605|-0.795|-5.094|-0.749|0.188|1.524|-7.244|8.637|-1.326|-0.938|-4.821|0.901|-2.289|-2.406|1.042|1.053|-0.175|-9.221|2.276|4.237|0.683|8.118|-7.033|-0.171|-4.262|-6.154
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-5.437|-2.535|2.844|2.927|-6.393|2.336|6.733|-0.988|7.143|-11.682|-15.415|5.198|-13.333|4.717|-2.214|5.653|-8.881|-4.576|4.982|3.69|3.238|2.14|-1.344|3.785|-2.901|-7.348|-2.448|-1.718|2.646|4.228|0.741|0|-0.735|3.03|-2.403|-3.737|2.555|6.202|-3.551|-3.95|-7.012|1.525|-7.956|-0.774|4.194|0.162|2.314|4.491|1.224|1.599|3.303|-6.997|-6.984|-3.963|-9.141|-1.501|0.411|2.098|2.878|-1.558|-0.282|3.812|0.294|-6.336|3.714|22.164|-2.051|0|1.916|2.317|3.125|4.615|-0.952|-0.19|-4.71|0.181|-2.478|3.48|-7.301|1.552|6.618|10.569|-4.094|7.773|-5.929|-11.538|6.716|0.752|-0.188|4.102|2.4|2.041|11.617|2.81|-1.157|5.366|2.244|-1.232|-4.471|0.95|-2.771|4.337|-0.24|-0.478|10.875|-1.05|2.419|0.813|-2.639|-6.188|0.248|0.499|-1.956|-0.728|-0.242|1.225|1.241|2.284|-1.005|-7.657|-7.511|2.193|0.662|-0.22|2.948|-3.712|6.265|0.233|-2.494|-1.121|0.45|-2.418|0|-1.728|1.313|2.237|2.995|0.696|3.11|-0.948|0.957|-1.647|-2.074|-4.825|-3.594|-2.07|0|-2.424|1.852|-2.213|0.811|-1.988|-0.396|-1.751|1.381|3.893|-1.414|1.02|0.205|-1.807|-1.386|-0.591|-5.926|5.469|4.277|1.029|4.292|-0.214|-1.477|0.851|-9.615|4|-2.153|0.591|-0.781|3.226|5.532|0.642|-1.268|-1.046|-0.83|0.208|1.691|-1.867|-0.823|-3.187|-2.335|0|-1.154|1.167|-2.095|1.351|-4.954|2.444|2.703|-1.521|-2.593|5.058|2.39|-4.924|11.392|1.282|0.214|-0.849|-0.633|-2.869|4.274|-2.296|-3.622|-0.6|-11.348|-8.59|-2.528|-2.012|9.306|-0.505|-3.415|-1.914|-2.64|-1.829|-1.205|-1.337|4.666|-5.58|-1.017|4.401|2.171|-9.916|-9.022|-3.198|2.522|-1.856|-4.152|3.69|-4.801|3.14|9.669|4.282|2.55|-5.235|6.125|4.933|2.137|-9.028|9.422|4.114|-6.092|-0.444|-6.759|-12.121|-1.902|-8.288
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1.218|-2.667|-2.597|1.613|-4.213|0.565|0.141|-1.532|7.004|-1.032|-3.83|4.29|-3.977|-3.297|2.391|3.493|-6.784|-6.115|-2.484|-3.129|1.589|3.023|2.452|2.649|-0.396|0.397|-0.527|-5.948|2.672|0.383|-0.255|-0.759|0.381|0.382|-3.325|-2.521|2.083|6.527|-1.161|-1.65|6.631|-3.018|-4.03|-2.934|0.863|-1.578|0.733|-3.878|5.062|0.746|-0.124|-1.469|-0.85|-2.485|-3.977|0.228|-1.237|-0.67|-0.886|0.894|-8.952|2.717|3.236|-4.63|-0.613|2.408|-1.036|-1.731|-0.203|5.466|0.539|8.538|-0.697|-1.148|-4.18|4.363|0.23|-3.444|-2.597|-0.645|-1.379|3.513|0.886|-2.273|5.963|-2.461|-3.351|9.209|-2.081|-1.143|2.339|2.273|-5.856|2.186|-4.715|9.091|-1.531|-4.392|-4.619|-10.481|-1.887|1.679|-0.714|5.74|-9.727|7.579|9.71|-6.8|3.306|-2.714|2.789|-0.718|-3.704|-6.897|0.694|-0.461|-7.066|4.944|3.488|-15.851|7.353|5.778|-0.881|5.581|6.173|1.759|4.079|0.526|-2.06|0.103|1.677|-2.053|0.62|3.64|-1.059|-2.479|-1.022|6.536|-2.857|-0.211|-1.763|-5.025|5.729|3.337|-2.723|-3.73|5.757|-1.159|6.51|4.947|-2.301|3.352|1.653|-0.718|1.881|-0.209|2.021|2.957|2.354|-1.654|1.91|-1.549|-1.418|1.663|-2.802|12.758|6.606|-3.861|-1.351|-0.853|1.609|-0.493|-1.814|5.216|-4.029|5.951|5.89|2.098|-5.673|-6.072|0.875|-1.478|2.785|-8.033|2.751|2.956|0.87|3.47|-2.384|5.145|-0.785|7.91|-4.195|3.068|4.519|-0.291|-8.995|2.997|-0.945|2.632|-5.744|10.694|-2.945|6.897|5.873|-2.022|0.942|2.412|5.782|2.261|-6.046|-6.707|-1.056|0.607|11.885|0.684|-5.949|-4.308|3.503|1.127|12.297|-1.776|6.226|-6.854|-2.065|1.93|3.825|-4.687|-5.419|-2.56|9.457|-2.393|-8.019|4.778|-6.471|-10.842|-5.038|-0.152|-4.651|-4.444|3.597|13.934|0.66|-5.016|0.631|1.766|-8.247|-1.879|-9.542|2.273|1.355|-3.022
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|5.754|-9.82|-0.633|5.45|-1.296|-6.443|14.37|7.49|0.774|-19.77|-13.309|3.549|-12.059|-3.711|2.512|-3.564|-4.526|3.698|0.066|-0.134|1.257|-2.513|0.511|2.195|2.656|-6.013|1.343|-2.993|-0.804|4.08|1.409|-1.622|1.649|2.773|-2.259|3.346|-0.155|-1|8.645|0.578|-2.245|-1.394|-1.507|2.376|0.658|1.699|-2.629|-5.984|4.536|-0.709|3.375|3.672|2.236|-1.36|-3.794|-0.329|-0.201|3.812|0.277|-1.95|-0.62|1.993|0.688|-1.411|0.349|0.73|4.475|-1.662|1.473|6.157|-1.726|0.339|1.317|3.605|-2.008|1.885|0.012|-5.14|-4.262|-3.009|2.51|7.834|-4.943|-0.913|-3.991|-1.356|-2.833|-4.736|0.514|1.081|3.581|3.706|2.926|5.733|-1.826|-0.878|1.72|-0.221|-1.348|0.817|-1.094|4.981|0.705|0.64|-4.067|-0.584|-0.319|-3.616|3.736|1.866|-0.568|4.57|-0.367|-0.645|-5.316|2.276|-4.337|7.735|2.907|-7.811|-0.449|-0.397|-5.335|0.418|-3.07|1.129|-1.041|-1.799|3.673|3.511|0.777|-8.792|-0.1|-1.642|2.704|-2.876|1.386|2.817|-0.328|-0.062|3.913|-2.332|1.764|-4.091|-2.532|-0.785|0.347|3.303|-1.787|-1.931|6.611|2.751|0.869|-1.943|-1.509|2.024|-2.333|0.067|3.737|2.07|6.468|-3.76|0.769|5.591|-2.368|-0.938|1.08|-2.496|1.471|15.733|-3.734|2.119|0.447|-0.911|-2.021|0.457|-1.734|1.722|-2.04|-1.592|4.572|-6.715|4.179|2.843|3.103|-4.077|-6.019|2.8|-1.827|-1.601|-0.327|-4.059|-4.213|1.77|4.87|5.194|0.151|0.247|-3.096|-3.764|3.951|3.118|-12.203|8.949|-0.752|2.979|-9.881|||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|0|-6.452|0|8.202|-10.329|9.418|0.69|1.754|9.615|-13.333|-22.179|0.653|-7.264|-0.959|-1.535|8.869|-4.657|0.246|-3.095|-1.869|1.663|1.568|-0.837|2.451|4.615|-1.141|-1.128|-0.25|2.564|0.386|0.258|-0.129|2.781|3.425|5.036|0.725|-0.145|-2.125|1.437|2.053|-3.944|-5.585|0.267|-3.101|1.044|0.131|3.1|-3.133|-1.795|-0.889|-1.131|2.577|-0.767|1.558|-5.868|0|3.283|1.538|0.128|-2.381|1.013|2.865|0.787|0.395|-2.941|-0.761|1.94|-1.403|-1.754|1.269|1.026|1.299|7.542|2.286|1.156|-3.889|3.746|3.274|2.91|-0.153|-3.254|-2.029|0|0.877|-0.292|-5.118|-2.297|1.648|-0.682|-6.026|1.299|6.944|-6.494|1.316|-0.131|2.838|0.135|0.819|1.947|8.12|-4.317|-7.825|1.344|-2.105|1.877|4.628|10.031|-4.279|2.727|-2.367|-0.295|0.593|-0.59|-2.446|-3.203|-0.278|1.695|-1.939|3.143|-5.277|-4.275|-1.026|0.257|-1.144|4.933|1.351|2.778|-1.37|1.955|-0.556|0.699|-2.322|-2.139|4.762|-2.192|0|5.339|0.581|-1.148|0.144|3.881|0.299|-1.765|-1.306|1.773|-0.441|-2.857|0.575|5.455|-0.901|0.909|-0.602|-3.066|-2.143|3.704|2.896|0.923|1.881|-0.932|8.054|0.506|-1.821|1.173|5.477|1.071|-3.282|-0.172|0|-1.361|-1.672|-0.333|0|0|-3.226|4.027|-0.667|5.82|5|-6.25|2.128|5.224|-0.186|-2.007|5.385|0.193|-3.532|-5.115|5.981|-5.142|0.178|0.896|2.952|0.744|-6.435|-0.862|1.222|-2.716|-1.505|2.397|-2.99|0.18|9.091|-0.542|7.797|0.786|4.948|-2.806|0.605|5.532|-1.261|5.077|0|-0.658|-0.219|3.864|-0.677|-1.116|4.429|0.234|2.392|1.951|-2.844|0.476|0|-0.709|10.042|-3.417|-3.398|-5.069|-3.125|2.752|2.83|-0.469|-0.93|2.871|-0.948|-3.211|0.926|-4.636|5.349|-0.693|5.61|3.327|-11.23|14.031|2.833|-2.256|-2.5|0.1|-8.349|1.632|0.704
09422|103469|/equities/largan-precisi|MSCI_EEM|-5.535|-3.787|2.798|9.893|-2.857|4.478|-1.995|-2.842|8.252|-11.946|-11.062|3.047|-6.54|-1.66|1.367|-1.041|-3.417|-0.201|-1.579|3.791|-2.302|-0.696|3.926|3.198|5.75|2.071|-3.444|-5.462|6.726|2.529|1.045|-3.475|-0.668|0.899|3.488|7.635|0.377|2.314|-0.639|2.487|-0.131|-1.671|-8.578|2.778|-1.546|6.456|2.464|1.181|4.959|4.611|-7.958|-0.132|-1.948|-13.58|-4.706|-0.426|2.399|-0.326|1.099|-1.087|-1.393|0.539|3.456|2.867|2.468|8.27|3.968||1.07|-1.189|6.62|22.203|-9.642|-0.772|-0.613|5.161|-8.012|1.813|5.751|1.623|-12.624|9.813|-6.003|-3.938|3.343|-5.365|-6.072|-12.145|-6.871|0.531|4.44|1.693|-12.795|-0.975|-2.471|-0.19|4.563|9.446|2.561|2.746|-4.793|0.99|7.067|6.258|-0.374|-1.595|11.951|11.485|-4.532|-1.156|8.634|-4.925|-1.471|-7.859|-4.404|-0.258|-2.025|7.337|2.937|-10.176|2.577|-3|-2.439|0|1.99|-4.286|0.478|-4.348|-12.774|-10.215|0.45|-3.223|-4.094|7.741|-0.359|0.45|1.093|2.14|0.186|-6.206|-4.188|1.704|-2.167|8.499|-0.629|-3.049|5.418|0.369|4.932|4.234|2.268|-2.316|4.968|-2.273|-0.309|0.414|0.52|-1.535|-1.013|-1.595|2.872|1.563|2.128|-1.674|-0.209|0.63|5.66|0.896|-2.083|1.333|-5.063|5.568|0.899|1.367|3.538|2.292|9.367|6.761|-5.333|0.536|3.324|1.12|2|3.093|-2.861|-6.426|0.674|1.228|-2.785|-0.265|-1.305|6.537|4.203|-5.089|-0.137|0.831|-5|4.539|6.287|1.183|-1.458|19.304|-3.035|2.241|-2.192|-1.167|3.627|7.821|1.512|0.38|12.848|2.863|1.339|-9.128|0.818|-2.59|1.619|-3.516|-1.916|-5.435|8.876|0|7.872||-6|25.313|-1.238|2.278|-12.996|-1.089|2|-3.017|-8.3|0.998|-8.41|8.964|-7.721|7.298|3.893|-5.609|-0.958|1.556|-5.861|-5.699|2.842|4.259|-10|7.914|-6.081|0.852|-8.424|-1.687
09423|49990|/equities/china-longyuan|MSCI_EEM|-2.466|-3.947|-1.809|8.101|-8.205|0|1.036|-3.5|7.817|-11.667|-6.25|9.804|-9.934|-1.522|-1.075|0.649|-7.784|-0.595|-0.198|1.202|2.045|-0.811|5.567|1.743|8.255|1.923|-0.716|-6.889|3.211|1.869|3.133|-0.955|-7.301|4.147|-6.061|0.217|1.096|5.8|4.866|-6.164|-1.794|-8.419|5.184|-2.935|-3.636|-4.44|3.393|-0.199|0.4|-0.596|1.616|3.34|-3.815|-1.581|-6.469|5.049|-4.097|0.562|-2.377|0.183|-0.727|-8.333|3.093|-0.852|-1.839|2.749|-1.356|-2.961|1.333|5.448|-1.215|11.197|-3.896|1.89|-0.75|-8.103|-5.691|1.821|-1.629|-1.286|0.974|8.642|-2.073|-2.03|-7.944|-2.432|3.297|0.951|-0.316|-4.236|3.281|-3.614|-6.082|-2.348|-2.162|7.558|2.994|7.742|-1.899|-6.231|-1.749|1.932|-5.211|6.767|-5.674|1.003|-8.758|4.082|8.728|-3.429|10.935|4.817|9.256|-1.431|4.486|2.885|-0.192|-2.068|3.101|-9.474|4.015|-2.491|-1.576|2.698|0|1.46|4.58|-0.19|-1.13|-1.848|-0.185|-4.912|-0.175|-3.056|-5.153|0.161|4.73|1.718|-1.188|-2.159|4.152|-1.365|0|-1.513|0.337|-2.306|6.305|-0.349|1.237|3.473|-3.697|-1.389|1.767|-4.553|1.195|-0.846|0.169|-0.506|1.715|-2.671|-0.333|-2.593|0.325|1.821|-4.43|-2.919|-1.064|-4.221|2.384|-1.032|3.196|1.077|1.721|-3.474|4.581|-1.402|5.941|5.208|-2.538|-6.487|2.597|4.584|2.972|0.175|-4.833|0.671|-8.589|2.677|-3.053|3.968|-10.384|5.556|-5.532|9.133|-6.512|1.618|2.719|-1.78|8.36|-2.964|3.722|-1.278|-2.492|5.941|4.303|-2.189|-4.194|16.323|0.756|1.927|3.386|-6.865|-5.106|-5.175|5.644|-1.22|10.597|-4.244|6.275|2.616|11.435|-4.292|24.267|-6.484|-12.826|1.322|-6.584|-7.429|-10.256|-2.985|0.836|10.741|-16.795|0.62|-4.16|1.355|-8.916|2.388|-14.01|-0.838|-4.68|3.546|-0.353|-3.632|5.635|5.838|-5.854|0.601|-7.761|3.559|-1.804|-2.634
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-8.108|-0.716|-2.443|11.479|10.538|-8.103|-1.556|-6.375|12.963|-5.447|-12.287|2.807|-6.404|2.872|0.68|-4.545|-4.791|2.212|3.094|7.155|-3.697|1.363|-3.77|4.991|-0.172|-7.619|-3.963|-5.612|2.963|3.211|0|3.481|0.958|3.987|0.333|-0.498|0.166|-7.099|-0.766|3.323|0.637|-1.258|-0.469|2.404|-0.795|-0.317|8.606|4.309|2.202|5.416|2.579|2.439|4.459|-5.231|-1.779|0.397|2.024|-2.564|-2.124|-6.159|1.657|-3.552|6.427|2.124|-7.829|12.851|1.84|-1.61|-2.358|-2.115|-0.383|0.192|-7.46|1.993|-2.128|-0.529|5.587|4.475|0.982|-1.737|2.574|3.696|6.1|6.744|-2.05|-0.903|-5.342|-4.098|1.879|-4.008|-1.965|0|-16.283|-1.459|-6.373|-5.587|2.647|5.263|2.377|-3.221|1.4|-4.458|0|6.825|4.825|2.211|5.188|0|-1.757|1.426|-2.941|1.226|2.698|9.881|6.526|-2.062|-3|3.093|6.593|-5.405|-4.563|13.514|2.069|-1.584|2.315|-2.262|2.079|-9.792|-1.031|3.412|5.869|-8.848|4.069|-1.059|-2.68|-2.218|1.018|4.915|0.429|11.217|-3.233|8.903|7.576|-2.941|1.169|-0.106|1.838|-0.751|-4.801|13.97|9.01|5.207|16.124|2.381|1.777|4.034|2.941|-5.246|2.521|-2.459|-4.389|-1.846|-1.813|5.751|-2.187|1.587|1.124|-1.111|5.705|5.487|-0.877|0.352|0.888|0.896|-2.448|7.519|1.141|2.935|0|-0.39|0.195|-5.009|0.56|-2.545|-5.172|-4.132|-1.945|2.833|-4|1.626|-3.454|5.814|-3.06|3.846|-8.423|-0.153|1.395|4.032|1.142|-0.809|3|2.564|-1.015|8.242|-3.873|-1.045|3.986|1.845|1.308|0.943|-1.119|-4.456|-1.232|-9.265|9.059|1.413|0.355|0|2.174|-1.429|10.02|0.394|7.415|-1.048|-3.441|4.55|-5.876|-0.594|-9.66|1.636|5.769|2.161|-3.232|-5.396|-6.081|4.409|-3.898|-4.531|-5.069|1.402|4.56|11.84|3.977|-7.042|0.888|3.875|-5.575|-0.174|-11.81|-6.724|2.794|6.25
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.265|-2.326|-2.273|-0.252|1.795|1.299|-1.282|-2.01|0.759|11.268|-9.439|-2|-5.213|3.431|2.256|-2.206|-8.52|2.765|1.402|-0.926|0.935|-0.926|3.349|-1.415|0|-3.636|-4.762|0.435|2.222|-3.017|0.433|0.873|2.232|1.357|-0.45|-0.448|-5.106|1.293|0|6.422|-1.357|4.245|-0.469|-2.294|2.83|0.474|-3.211|5.825|3.778|2.057|0.777|1.312|2.419|-2.105|0|0.796|-0.789|-0.524|2.688|1.087|-1.075|3.047|0.557|-1.644|2.241|-2.725|-2.394|4.444|1.695|2.907|1.775|-4.52|2.609|-0.289|1.765|-2.857|-1.961|0.563|0.567|-3.022|-3.704|-2.073|-2.03|0.51|-1.259|-1.244|-0.495|1|1.781|-2.723|1.508|1.015|-2.475|1.763|-0.501|0.758|0.508|0.254|6.216|-1.333|-1.575|-1.295|1.312|-2.057|1.302|-2.538|-4.369|-1.435|0.966|2.985|2.03|-5.288|-0.478|-1.415|3.922|3.553|1.285|-0.256|1.299|-1.028|0.258|0.518|0.521|-1.538|2.094|2.688|0.27|4.507|1.429|-1.408|-2.74|1.108|-2.168|-4.651|0.259|-1.026|1.828|0.262|-0.261|-1.542|1.302|0.787|4.384|1.389|0.84|-5.053|0|1.622|-2.375|5.278|1.408|-1.114|3.458|0|-0.573|-1.966|-0.836|0|1.412|1.143|0.575|-1.136|0.86|-1.966|-0.28|1.42|3.835|0|-0.587|-0.583|1.479|5.296|-1.534|4.823|0.323|1.639|3.741|1.73|-1.365|-0.34|3.521|-1.73|0.697|-3.691|-2.614|-1.29|-0.958|-0.318|-1.875|0|-1.538|-1.515|5.431|-4.573|-4.094|-0.581|-6.775|3.652|0|1.714|2.941|5.59|1.899|0|0.317|-2.477|-0.309|1.567|2.244|6.485|-5.178|-0.962|0.971|1.311|-2.866|-12.045|-2.725|7.31|-3.39|-1.393|3.161|2.353|2.102|0.604|-2.071|6.289|10.035|0.347|-5.263|-2.251|-19.43|0.26|-4.703|-1.942|-2.83|-0.469|-6.579|-2.146|0.431|0.87|-2.542|4.425|-1.739|-1.288|-1.688|-0.42|3.478|-2.954|0.851|-2.49|-3.6|1.626
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|0.589|-1.737|-7.003|14.728|-3.095|0|5.808|-0.733|29.622|-24.591|-19.206|-3.668|-3.834|-1.954|2.466|4.341|-11.397|2.184|2.691|-1.183|-3.698|1.737|7.969|5.09|2.011|4.371|-0.523|2.132|3.684|4.423|6.885|4.849|-2.317|0.744|-2.483|8.286|0.906|0|2.906|-0.693|-0.345|0.812|-4.646|-5.637|-2.443|-0.304|-3.052|-1.55|2.583|-1.372|0.79|4.654|7.803|3.105|-6.451|10.715|1.941|2.87|6.375|-0.265|2.026|-2.502|12.114|1.195|6.191|8.621|-1.023||1.034|8.818|3.094|1.372|-2.153|-0.584|2.187|3.926|2.11|5.568|1.584|1.609|1.163|6.7|-2.421|-12.128|-7.298|-3.059|0.384|-0.762|3.55|-4.699|1.527|3.762|-4.356|-0.938|0.188|0|-3.971|6.13|-2.793|-3.069|-3.652|2.496|4.664|-3.423|-1.246|-2.431|1.053|-1.893|-3.005|1.525|1.375|-1.356|-0.506|-1.983|-3.509|-3.687|-3.125|3.067|-1.807|-10.27|-3.896|4.195|4.972|-0.142|-0.424|2.46|1.171|0|-2.009|0|1.014|-1.569|-0.849|0.284|-0.424|0.711|-1.541|1.709|-3.172|2.691|-0.423|0.425|0|3.519|-4.213|-3.261|0.546|0|-2.66|1.622|-2.887|1.33|-0.265|-2.584|0.65|-1.03|5.858|5.46|-0.429|0.576|0.725|-1.288|-1.826|0.141|0.141|1.429|3.245|-3.143|-0.427|-1.953|0.844|0.851|-1.536|0.562|-2.997|0.41|-0.949|2.358|-0.825|-2.285|1.362|0.273|5.78|-3.081|-0.695|-2.177|0.273|-0.272|-0.136|0.409|1.383|3.73|-4.127|2.25|1.571|1.01|3.279|2.599|2.188|-1.84|-1.062|5.272|-2.034|1.429|2.439|-2.69|1.282|0.161|6.861|5.045|-7.654|-5.799|-1.997|-7.265|7.834|-5.925|-1.844|0|-1.261|2|1.597|0.878|4.116||-4.79|5.837|-2.691|-5.375|-6.974|-0.783|1.862|4.444|-3.743|6.705|2.038|-2.691|-7.105|-0.393|-2.926|1.158|5|3.208|-0.139|-5.402|1.471|7.937|-4.017|1.404|-14.217|-4.598|7.407|-0.857
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|4.808|-7.801|1.439|18.677|-1.108|-6.188|12.786|4.59|1.783|14.605|-26.82|-7.897|-14.855|-0.234|-1.157|-4.632|-2.649|5.117|9.835|-2.967|0|5.947|0.684|4.282|-1.753|-1.383|-4.852|0.662|2.373|5.451|-2.526|-0.347|-6.721|-7.421|-2.056|0.74|3.681|-1.287|3.852|-1.165|-1.304|-4.748|-6.871|-1.541|-0.929|1.481|1.922|2.174|3.785|-4.65|3.076|4.641|-4.298|0.432|-4.402|4.604|-2.319|2.374|0.579|-1.986|-1.399|-0.348|-1.103|-1.293|-2.584|2.653|-3.543|-3.115|-0.38|1.805|8.613|6.488|6.26|-0.63|-5.506|-3.03|8.536|-2.593|-0.832|-2.794|-0.22|13.3|-7.957|3.402|-5.672|-5.7|-6.942|2.69|5.912|-4.942|-1.072|0.606|-0.269|-10.684|-0.418|1.271|-5.923|-0.057|-2.389|3.806|0.522|-5.479|-8.75|-3.846|3.021|3.063|3.651|-0.369|-0.21|2.757|-1.909|2.333|-2.744|-4.148|1.385|-1.015|-7.728|21.032|-10.046|-6.217|-9.087|-12.879|-10.539|0.102|7.788|3.013|-3.208|2.773|2.812|-5.6|1.513|1.461|-0.485|-12.119|-6.062|-15.099|-4.419|-2.198|2.12|-0.447|-4.164|0.743|8.279|4.163|3.584|-0.279|-4.507|5.219|-1.953|7.608|-0.647|1.281|-4.113|-3.1|3.229|-5.405|4.52|2.017|1.67|-2.346|-3.957|-0.98|-4.719|0.969|1.219|-2.279|9.405|-3.42|0.967|-6.363|-1.503|6.138|-2.04|-1.923|0.627|-11.581|-2.016|9.826|-4.942|4.549|0.025|1.1|2.801|8.596|-1.755|-9.279|-3.966|2.598|-4.651|2.639|-1.209|7.928|-4.096|0.32|0.37|0.447|-2.515|1.847|5.812|6.88|-0.444|6.059|1.251|12.496|-5.984|-1.183|-6.327|-2.833|4.903|-5.211|5.03|-2.312|-14.356|1.686|1.872|1.22|-5.887|-5.603|11.778|6.301|9.774|5.222|1.771|-13.558|-8.015|11.412|15.372|-18.509|-7.31|2.759|3.765|-3.898|-10.714|-7.666|0.189|12.42|-8.149|1.098|-8.96|-2.153|-0.969|10.92|-2.678|3.486|4.078|-7.445|-4.081|6.816|-5.835|-1.972|-6.544|0.874
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|6.122|1.554|-7.212|0.971|-0.483|1.97|5.181|1.579|-5|0.503|-11.947|1.802|-8.264|-2.419|-1.782|1.406|-4.231|0|1.961|0.99|-2.885|2.97|-0.98|5.372|-1.626|1.653|1.255|1.271|-1.667|0.84|2.146|-0.427|-0.847|-2.075|1.261|-1.653|2.11|0.424|-0.422|2.155|-6.073|-0.803|-0.4|0|0.806|-3.689|-0.962|1.961|-1.923|0|1.961|-0.971|1.98|1.406|-3.301|0.98|-0.971|3|0|0.806|1.224|4.255|0|-0.424|-1.667|0.84|-0.418|0.844|-1.66|2.119|3.057|-8.4|0.806|-7.29|2.885|-2.804|0|2.885|4|0.806|0|2.058|-2.8|0.402|-0.4|-1.961|0.99|-1.942|-1.905|0|-0.943|3.922|-4.673|-0.926|0|3.846|0|0.971|3|0|0.402|-0.4|-6.542|-0.926|2.857|11.702|3.07|-0.87|-1.288|0|0.866|-1.702|3.07|0.885|-2.165|2.212|0.444|-0.881|5.093|-2.703|5.213|-0.472|0.474|0.957|0|-2.336|0.469|0|0.472|-1.852|-0.917|3.81|-1.408|-0.93|0.939|0.948|1.932|0.976|-0.966|-1.429|0.478|0.966|1.471|0.99|3.59|-0.51|2.618|0|0.526|-4.04|3.125|1.587|-0.526|-1.042|3.226|0|2.198|-12.077|0.976|0.985|2.01|-2.927|-1.914|-1.415|1.435|2.451|0|2|-2.439|-1.442|-2.804|-1.382|-3.556|0.897|-0.889|-0.881|-1.732|3.125|-0.444|-1.747|0|0.439|4.11|-3.947|0|1.333|3.687|-0.459|-1.802|1.835|-3.111|-0.881|1.339|-0.885|-2.586|1.754|2.242|-1.327|0.444|-3.433|0.866|-2.532|-0.837|1.271|-0.84|0|-1.245|-0.823|2.101|0|-1.653|1.681|-1.653|0|2.11|0.851|3.07|3.167|-0.45|0.452|2.791|0.939|0.948|-3.653|-0.455|2.326|1.415|-1.395|-3.587|1.364|2.326|1.415|1.435|5.556|-0.503|3.646|-1.031|2.105|-1.554|0|-0.515|3.743|-0.532|-2.591|0.521|-3.03|2.062|2.646|-4.545|1.02|-2.488|1.005
09429|103393|/equities/yang-ming-mari|MSCI_EEM|5.696|-0.785|-5.908|24.678|0.37|-1.636|8.696|-2.317|3.187|-11.62|-16.593|-1.732|-2.257|7.751|0|-2.807|-5.71|-0.966|0.277|-1.23|1.667|-0.415|-0.413|-0.412|0|3.404|-2.355|-4.244|-0.659|-1.3|0.654|2.139|-2.604|-1.538|-1.266|-1.496|-0.125|0.879|-0.251|-1.481|-4.142|-0.354|-5.145|-1.65|4.483|2.233|4.289|0.123|0.742|1.506|-1.968|1.119|1.005|-6.132|-4.719|1.251|-1.125|1.833|1.042|-0.116|-2.149|0.455|-1.786|-2.925|3.128|1.474|-1.342||-0.223|1.703|-0.676|3.14|-2.273|-2.113|0|1.125|-1.659|7.109|0.476|1.083|-1.657|1.198|-4.243|17.362|-12.071|-3.207|0.115|-1.134|2.558|-2.715|-0.113|5.861|-7.93|-1.304|0.109|0.547|1.895|2.749|-3|-4.963|-2.971|1.667|1.159|1.173|2.29|-10.971|-0.483|2.985|-2.899|-2.358|1.923|-1.422|1.442|-3.704|-0.917|-1.357|8.867|3.36|0.204|-15.152|-1.282|-0.847|-1.667|-2.439|6.957|1.77|-0.877|1.786|-6.667|-1.235|0.83|-1.23|0|-1.215|0.407|-1.6|-2.724|1.181|-9.268|-2.721|-7.837|-3.04|-2.663|4|16.906|1.46|3.396|-1.119|-2.545|4.167|5.179|1.21|1.224|-3.922|-1.163|0.781|9.402|2.632|-10.938|-2.743||-6.818|-7.95|2.575|1.304|-2.405|-1.669|-1.91|5.62|15.667|2.916|-7.166|12.343|0.721|0.543|10.18|3.942|0.837|-3.434|-1.394|-10.357|-3.114|-5.401|7.951|-16.765|-2.439|-0.853|3.079|-3.672|-0.282|-1.252|1.268|-0.56|-5.43|4.716|2.531|-4.722|0|0.98|-4.193|-0.684|0.249|-1.231|0.123|2.075|-2.693|0.123|0.679|1.186|-1.838|-5.882|-2.966|2.76|-5.232|2.686|0.733|-1.772|-1.794|-2.44|-0.37|2.659|5.134|4.594||-3.121|6.856|1.568|-4.779|-8.022|0.11|7.004|3.471|-2.145|-5.305|-3.01|-3.639|-8.095|-0.434|-1.568|-0.52|2.124|1.37|1.742|-5.99|-1.43|5.09|-9.636|6.832|-5.526|-0.92|0.44|-6.036
09430|103445|/equities/taishin-fhc|MSCI_EEM|1.215|0|-3.137|8.974|-4.49|0|5.603|-2.11|9.217|-17.49|-6.406|-1.056|-2.74|1.038|1.049|1.06|-3.741|0.341|1.384|-0.687|-0.342|0.344|1.042|1.053|0|-0.35|0|-1.379|2.113|1.429|0.358|1.455|0|-0.722|-1.773|1.805|0.727|2.612|-1.831|0.738|-3.274|0.351|-2.73|-0.34|1.031|1.748|0|-0.348|-2.487|-0.702|1.064|0.714|1.818|-0.722|-1.071|0.719|-2.456|0.352|0.709|0.356|1.444|0|0|-0.717|0|1.825|0.735||1.115|0.373|0.752|-1.816|-0.383|-1.136|-1.859|-0.37|-0.369|0.37|-2.878|-0.358|1.455|2.612|-2.545|-2.827|-1.607|-2.034|0.34|2.439|1.413|-2.076|1.403|-0.787|-0.662|0.332|0.669|1.701|0.685|3.18|-1.736|0|-1.031|-2.676|1.014|0|0|1.37|1.742|0|0.35|0.351|1.064|-1.053|-0.35|-0.348|3.237|-0.714|-1.408|3.65|0.735|-6.849|-1.017|-0.338|1.718|2.465|2.527|0.727|0.365|1.107|0|0|2.652|-0.752|0.377|-0.376|0|-0.746|1.515|1.149|-0.76|-1.128|0.377|-1.119|0.375|3.089|-4.548|-1.736|1.767|0.712|-0.707|-3.35|0.722|0.727|0.365|0|1.859|1.509|1.533|1.953|1.587|1.205|1.633|-1.606|-0.797|-0.791|2.429|0.407|1.653|0.415|-0.823|0|0|2.532|0.424|0|-1.255|0|1.271|0.855|-1.681|0|1.277|0.858|2.193|0.885|-0.441|-0.439|-0.437|0.881|-2.991|0.429|-2.101|3.03|-1.702|0|-1.674|-10.231|0|3.435|0.843|-0.836|0.373|4.888|-1.54|2.465|-1.649|-1.151|1.558|1.683|2.956|1.763|-3.31|-2.063|2.518|2.16|3.514|-0.424|-1.36|-1.646|0.413|2.218|3.159|2.341|1.816||-3.187|7.948|0|-6.437|-5.357|-2.058|3.075|0.856|-2.604|-3.711|-2.063|0|-4.323|0|-0.375|1.521|4.158|2.123|1.749|-4.519|2.518|4.307|0|3.254|-8.713|-2.037|-1.151|-1.231
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|-0.223|-0.334|-0.883|7.857|-2.326|5.781|8.256|-3.841|6.259|-11.339|-9.695|0.218|-2.137|-0.531|0.642|0.646|-5.589|-0.102|1.129|-0.205|-0.306|-0.204|-1.009|2.694|-0.618|-1.721|-0.202|-1|4.822|0.739|0|3.952|-0.654|-0.758|-1.387|-0.742|2.054|1.76|0.442|-1.201|1.104|-0.984|-1.824|0|-0.956|0.966|-1.584|0.106|2.05|-1.905|1.613|1.087|1.657|-4.536|-4.435|-0.402|-0.4|-0.99|0|-1.942|0.98|1.493|1.31|-0.502|-0.2|1.318|-1.202||0.1|0.605|0|4.868|-2.778|-0.103|-2.211|-0.995|0.5|0|-0.99|0|1.406|4.293|-4.5|-3.382|-5.479|-3.947|2.703|1.37|1.389|-2.703|0.909|0.457|-0.455|-0.452|-0.897|1.826|-0.455|-3.084|1.794|0.905|-1.339|-2.609|1.322|-1.732|0|3.125|2.752|-0.909|2.326|1.415|2.415|0.485|-0.483|-2.817|1.914|0.481|-2.347|2.899|3.5|-6.103|-0.93|-1.376|3.81|2.941|0.493|0|3.996|2.845|-0.105|0.849|2.391|0|-1.075|0.324|-0.323|0.541|0.653|0.878|-2.463|-2.096|-0.418|1.915|1.184|-0.108|1.087|-1.393|3.094|0.333|3.559|4.562|-5.663|5.119|1.818|0.121|-0.363|-0.481|0.484|-0.241|-0.6|0.24|4.261|-0.993|-3.008|-0.24|0.97|0.365|1.733|-0.37|0.123|-0.246|1.247|1.135|-0.627|0.758|-1.737|0|0|1.256|-1.607|-0.614|1.877|-0.125|5.82|-0.264|-2.194|-3.246|0.882|0.889|-1.625|0|-0.621|3.737|-2.144|-0.999|-1.838|0.246|-0.489|3.544|1.804|-1.772|1.023|3.303|-2.949|1.961|-1.544|-1.77|1.28|-3.342|4.663|1.579|-2.689|-5.103|-2.372|-0.237|3.049|-3.188|-0.353|-0.235|1.671|1.33|3.504|2.174|2.76||-6.165|15.363|-1.403|-7.04|-6.804|-1.555|4.37|0.125|-5.101|-1.288|-1.726|0.812|-3.471|2.057|-3.952|0.552|-0.11|-0.33|2.018|-4.086|0.216|2.997|-1.206|5.19|-9.024|-5.644|-2.885|-1.887
09432|13206|/equities/industries-qat|MSCI_EEM|2.208|4.748|4.269|8.262|-5.073|-5.497|4.446|-0.416|-1.147|2.171|-13.625|-11.012|-0.111|-3.226|-6.907|0.301|-3.301|-1.811|-0.095|1.059|0.972|0.488|-1.254|-1.238|3.858|-0.882|-0.971|-0.579|-1.427|-4.368|0|1.477|0.278|-1.818|-1.434|0.541|2.304|-0.276|4.215|5.242|-4.615|-6.559|-3.049|4.08|-3.584|-0.348|-0.174|-2.542|0.812|3.538|-0.833|4.205|0.266|-3.451|-6.988|1.25|-4|0.136|1.233|-0.476|1.159|0.393|1.93|-10.008|-1.408|6.22|-10.626|-1.045|-2.776|-0.806|3.763|7.202|-0.216|-2.783|0.87|-0.4|1.365|-0.368|1.115|-3.929|0.007|0.351|-2.448|10|0.471|3.761|1.382|-3.899|3.218|0|3.748||-3.605|-0.808|3.255|2.074|4.392|0.987|5.14|0.094|0.944|-2.71|6.185|-3.746|-1.398|-1.996|-0.712|2.778|-4|-0.881|4.033|3.806|-3.026|3.317|11.596|-9.685|-4.224|3.397|1.733|-5.825|-3.348|3.182|3.774|8.662|-0.459|-0.9|4.095|7.333|-0.27|-6.105|-1.542|1.922|-1.629|0.789|1.064|-3.954|6.38|0.338|1.878|1.124|0.576|-2.758|-1.622|-0.751|-0.214|-2.708|-4.856|0.9|-0.99|7.447|-1.571||-3.438|-0.101|-4.808|-1.047|3.039|-2.672|4.382|-3.739|-3.871|-2.603|0.632|0.363|-0.631|-1.333|-1.142|-1.386|-4.628|2.542|3.965|-1.732|-3.589|-0.167|0|0.083|2.043|0.772|3.552|2.831|0.551|4.011|0.673|0.971|2.692|-4.476|-2.052|0.187|0.659|-1.574|4.956|-3.832||-3.777|-1.593|-2.502|3.946|5.288|-0.843|0|4.501|4.073|0.204|-2.488|1.618|-0.603|4.517|-2.857|-1.11|-1.393|0.601|-4.857|-1.685|0.565|1.433|-3.324|0.371|0|-1.371|1.673|3.462|-3.435|7.808|-3.01|0.98|15.124|-10.415|-4.904|-6.391|6.52|3.267|-1.655|-5.78|2.347|-5.165|1.171|-6.723|-3.252|0.081|-2.228|0.641|2.629|-1.537|-1.749|-6.815|5.386|0.235|-1.692|-5.455|-0.29|1.922|1.197
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-9.634|6.502|9.202|-4.775|-0.032|5.925|16.237|1.158|6.056|-7.024|-3.51|-2.565|-7.02|-2.329|9.024|8.884|-6.851|3.089|28.168|4.516|-1.516|3.205|-9.429|4.312|3.719|4.325|-2.004|3.537|5.648|10.322|-5.229|4.738|-0.184|2.229|-8.503|2.533|-1.193|5.366|-11.578|9.339|6.572|0.508|-10.054|-1.63|-2.091|0.165|4.072|3.227|7.34|12.998|6.257|-0.38|-3.272|-3.306|6.674|-6.423|-4.084|-6.254|-0.445|6.676|1.374|0.414|4.468|-6.629|4.354|1.533|-8.213|12.312|5.958|-1.231|5.691|11.818|-2.741|10.828|-12.74|13.599|4.412|14.718|-4.447|6.387|-1.914|3.855|1.405|4.268|-13.973|-6.314|1.564|4.239|3.313|-21.645|-1.131|3.605|0.864|9.29|-9.487|-7.794|2.464|2.348|-1.075|-0.471|-2.463|0.885|1.496|-5.265|23.204|5.808|4.989|-8.751|-5.587|-3.413|1.119|0.422|2.842|-1.237|-4.887|1.19|-5.043|-2.086|16|-22.055|5.696|8.569|-3.124|2.455|7.442|-0.979|-14.068|-2.118|-1.659|-3.284|7.2|-10.007|-0.786|4.205|-4.851|-12.271|13.146|5.37|-2.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|8.911|0|-9.009|0.452|2.552|4.866|-1.675|-22.16|5.709|1.6|-23.077|-8.836|-5.937|-0.525|-1.931|1.569|-4.255|-1.722|2.652|0.38|0.895|-3.218|6.176|1.738|-0.927|0.667|-1.704|-2.803|0.641|3.038|-0.395|0|-1.682|-2.767|-1.731|-2.53|-3.6|-0.921|6.495|-1.805|-1.423|-5.387|-1.98|3.886|2.22|2.515|0.602|-4.598|4.819|-7.572||2.629|0.575|0.578|-10.363|-4.644|5.198|4.565|3.371|-6.118|-0.94|4.135|-1.606|-1.994|-2.656|4.482|-0.319|0.535|2.186|8.412|1.078|2.454|-0.61|0.122|-0.122|1.235|3.185|-4.617|0.488|0.614|1.75|6.809|-1.447|-3.553|-2.716|2.144|3.525|-2.668|2.876|7.746|1.429|0|-0.568|-1.95|1.412|0.426|-0.704|0.852|-0.283|-1.944|-3.096|0.814|4.836|-1.816|7.346|-2.485|-0.87|-2.817|0.709|-2.759|9.351|0.455|-0.452|-7.143|1.277|-1.536|-2.052|0.137|1.671|-0.966|-3.333|2.319|-4.562|0|7.353|0.741|-1.46|1.935|-4.681|-0.704|0|-2.204|-1.892|3.497|-3.378|-0.135|3.636|0.704|-0.421|-0.28|-0.556|-1.507|-0.409|1.806|-3.356|1.499|0.824|0.414|1.399|1.707|0.285|-2.232|1.558|-3.022|-0.952|0.685|-0.137|-0.137|3.83|1.879|-1.983|0.427|1.884|1.471|0.741|-1.316|-6.173|0|-2.8|-1.186|2.706|6.946|-4.426|-4.491|1.203|1.081|7.246|1.471|-2.579|1.159|11.29|3.333|-0.662|3.78|-3|-2.913|1.146|-1.768|-2.508|-1.085|-1.376|4.14|-2.333|0.784|-0.468|-2.879|-2.798|-0.294|0.147|7.595|3.607|-2.4|3.306|-3.968|8.434|-5.528|6.401|-3.183|4.188|-4.659|-3.376|-5.758|-8.46|8.421|2.623|-3.284|0.752|-2.92|-6.676|4.113|3.982|1.194|9.836|-6.154|8.333|12.15|-3.43|-8.126|-8.498|3.78|6.544|4.561|-8.8|-3.846|2.362|-2.006|-6.087|-8|-2.975|-0.387|-0.894|1.032|1.043|1.859|0.266|-0.133|-2.464|0.13|-9.412|0.592|2.053|-0.6
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-3.24|6.54|0.548|2.72|1.427|-0.285|8.38|-1.419|2.228|-5.577|-17.247|7.485|-4.568|2.643|7.221|15.523|-7.157|-2.392|8.066|1.416|-2.505|1.347|-0.72|0.882|6.054|-5.757|-0.772|-0.817|4.759|11.642|-3.901|-0.115|2.106|-1.385|1.642|5.182|-1.698|-6.2|0.572|15|9.747|-1.564|-2.764|0.766|4.665|-3.38|3.65|4.5|1.967|4.895|-0.058|0.234|-0.407|-0.405|-7.151|-2.26|-3.84|-4.025|5.365|2.407|3.633|5.673|0.345|0|1.696|1.544|2.934|3.676|4.09|8.286|3.627|0.896|-0.075|0|-1.471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-5.755|-4.006|-2.557|3.771|-3.634|1.781|2.098|-1.786|11.145|-11.844|-9.721|1.983|-6.597|0.465|-1.149|3.695|-8.004|-5.785|3.088|-1.366|-0.314|-1.139|0.312|5.131|1.104|-3.205|-1.266|-6.509|1.91|2.789|1.361|-1.648|6.12|0|-2.556|-2.086|2.787|3.782|1.239|3.136|-0.806|-3.448|-4.362|0.427|5.287|4.098|1.305|-1.404|3.386|1.1|-3.424|4.568|3.053|-2.36|-9.449|-1.55|-3.526|5.882|-2.643|1.794|-0.446|-0.223|2.162|-9.661|3.181|13.478|2.466|-1.098|2.886|-3.976|2.978|2.937|-0.635|2.205|-2.774|0.891|-2.117|1.904|-3.55|1.743|1.774|-7.827|-6.14|1.446|1.927|-4.545|1.874|6.455|-0.583|-3.054|-3.493|-5.274|-3.009|6.29|8.943|-0.692|-3.56|7.536|-1.299|-4.903|-4.161|-2.789|3.763|0.145|-2.405|-2.617|5.065|3.443|-3.188|-0.862|3.418|-2.038|-12.148|-4.982|2.236|2.941|0.128|3.17|1.747|-10.253|-2.471|-0.817|8.895|-0.631|5.459|-1.314|3.256|-1.339|0.946|-3.896|-1.786|-5.769|0.241|8.497|2.547|-1.192|7.857|1.597|-1.148|1.161|-2.27|-4.472|-5.506|6.259|2.225|-3.36|2.905|-2.429|-2.114|6.171|9.356|-1.807|4.239|-0.313|-1.692|-0.154|0.618|0.622|4.553|-1.757|7.376|-1.852|-0.503|-0.334|-3.852|-2.198|4.942|2.017|-0.833|-2.28|-0.486|5.651|-1.184|1.372|-2.995|-1.475|0.993|1.513|-3.409|-5.666|1.872|-2.584|9.85|0.672|-3.094|-2.229|-2.484|0.468|-2.287|2.181|-4.889|1.657|-5.949|4.903|5.321|-1.843|0.93|5.521|1.748|-1.838|-1.568|6.282|-3.465|-5.718|-4.246|-4.278|-0.638|1.401|3.111|3.806|-3.344|-5.28|-1.763|-0.413|7.198|-3.215|7.118|-4.496|1.786|3.226|8.365|-3.842|10.331|-6.905|-7.42|-0.568|-0.226|-9.25|-5.35|-7.803|3.241|5.366|-9.692|0.71|-2.929|0.173|-3.175|1.441|-0.673|1.106|0.858|11.058|2.441|-2.29|1.649|8.412|-7.038|0.294|-7.188|4.866|-2.602|0.655
09438|103293|/equities/au-optronics|MSCI_EEM|-0.657|2.977|-6.456|6.04|1.085|-0.941|6.743|2.954|1.499|-13.264|-17.666|-1.684|-9.524|-4.11|-0.905|9.406|-4.265|0.957|3.98|0|-0.985|0.995|4.906|16.687|-6.492|9.476|1.906|-2.114|4.145|-6.424|-1.316|5.957|-1.743|2.163|-6.317|-1.871|4.779|-0.245|5.412|4.582|-3.133|-5.897|-5.239|-4.661|0.896|-5.702|1.828|0.868|0.326|1.435|-2.581|1.528|-4.683|-4.851|-7.339|0.461|-3.556|-1.316|0.885|-0.441|-2.155|1.31|-0.866|1.762|2.715|1.376|-8.403||-5.929|1.606|0|4.622|-3.252|-1.205|0.403|-1.195|0|0.4|-1.961|4.508|4.273|1.739|0|-2.954|-4.435|-3.876|0.389|-1.908|1.55|-3.008|3.101|-1.527|1.55|-2.273|3.937|2.008|3.319|-7.308|0.775|-0.386|-4.074|1.504|0.377|4.331|-0.392|0.791|2.016|-1.195|-0.791|-5.243|-2.198|0.368|0.369|-0.733|1.111|3.846|-2.256|1.527|-1.873|-1.111|-5.594|8.333|4.762|0.8|0.806|-0.402|-1.19|0.8|-0.398|-5.639|6.827|1.22|-1.6|1.215|-1.984|3.279|-1.215|1.646|-2.41|0|0.81|-0.403|2.058|2.966|-1.667|-1.639|0.826|-0.82|5.401|-2.344|-7.914|8.171|2.39|3.292|2.532|0.851|-1.261|3.478|-7.258|-1.587|1.205|-3.113|5.761|2.532|-0.42|-1.653|1.681|0|-2.459|2.521|-3.644|-6.084|1.938|0.781|-1.916|3.984|6.356|-1.667|0.84|0|4.846|-2.575|0|1.747|-4.583|-2.834|-0.803|7.328|-3.333|4.348|-2.954|6.278|-1.327|-3.83|-8.56|1.181|0|-4.869|3.089|2.778|12|3.211|-0.909|17.647|1.741|-1.289|1.306|1.885|5.497|-0.35|-0.579|-8.191|-5.051|0|1.957|2.103|-0.419|-3.827|2.371|6.828|0.777|6.125|1.071||-4.219|-1.239|-1.987|-0.658|-6.269|-2.505|15.11|4.082|-4.8|-1.464|-1.987|0.667|-7.787|1.985|-2.147|-5.507|4.02|-0.301|0.91|-10.091|1.382|6.373|2.823|10.838|-8.58|0.72|-3.762|-12.174
09439|103438|/equities/hua-nan-fin|MSCI_EEM|0.526|-0.262|-2.057|7.756|-3.217|-0.267|5.056|-1.657|2.55|-9.719|-8.645|-0.696|-1.598|0.229|0.229|0.693|-3.563|0.673|1.364|-0.227|-0.226|1.144|0|1.157|-0.461|-0.23|-0.229|-2.242|1.134|2.558|1.415|0.474|0|0.716|-1.412|1.432|3.202|1.754|0.251|0.252|-1.959|0|-1.613|1.639|0.708|1.435|0.24|0.482|0.217|-3.756|1.671|3.202|2.01|-0.995|-0.495|2.538|2.073|0.26|0.26|-1.031|0.779|1.316|1.333|-0.794|1.34|1.913|-0.813||0|1.096|1.389|3.448|-0.571|0.287|-0.57|-0.847|0.855|-0.284|-1.124|0.565|1.143|1.449|-1.709|-1.127|-1.389|-2.703|0|2.778|0.84|-0.833|0.84|1.709|-2.188|2.74|1.389|0.559|0.562|1.425|-1.127|1.14|-1.681|-1.108|1.404|0.282|-0.281|-0.28|0.281|-0.28|0.563|-0.281|1.714|-0.568|0.86|-0.852|2.029|1.471|-0.293|1.791|0.601|-4.31|0.288|-0.573|0.867|0.875|2.388|0|0.904|0.606|-0.602|0|0.912|-0.303|-0.602|0.302|-0.601|-0.597|0.904|0.606|0|0.304|-0.604|-1.488|1.205|0.912|-3.506|-1.648|1.961|0.847|0|0.568|-0.283|2.915|0.292|0|-0.292|-3.849|0.583|0|0|1.479|1.502|-0.597|-0.888|-0.295|0.296|-0.88|1.488|-0.297|-0.296|-0.295|0.893|2.128|0|0.612|-1.208|0.915|0.923|1.563|-2.141|-0.909|2.167|0.938|2.236|0.321|-1.577|-1.553|0|0.625|-0.312|0|-1.835|2.83|-1.852|0.31|-0.309|-1.967|-3.4|1.433|0.287|0|0.288|4.518|-1.19|2.128|-1.201|-1.77|3.04|0.612|4.473|-0.949|2.265|-1.278|-0.318|-1.258|2.913|-1.592|-0.946|-0.937|0.946|-0.314|2.581|0.977|4.778||-2.333|6.762|-1.404|-2.397|-4.262|-0.974|2.326|0|-2.903|0.649|-0.645|-0.322|-2.508|1.917|-2.795|0.312|2.556|0.968|0.649|-3.448|1.27|3.618|-1.299|3.704|-6.897|-5.369|-0.279|-0.554
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-1.351|-2.887|-1.039|6.944|-5.138|2.846|9.01|-1.599|0.438|-3.249|-13.022|-0.611|-10.881|2.682|7.057|4.5|-4.762|-0.474|11.346|-3.929|1.806|4.167|0.541|1.928|9.668|-1.341|-2.187|-5.51|-1.892|1.093|-0.272|12.923|-0.459|3.981|0.48|4.515|0.504|3.299|0.876|4.388|-3.357|-10.301|-6.38|2.432|-3.093|0.892|6.995|0.963|1.964|5.345|-4.918|1.667|-3.226|-9.357|-2.425|0.143|-2.778|10.94|-1.815|9.076|-0.98|0.658|-2.251|-7.164|-0.741|-4.93|22.414||0|10.266|-8.522|12.305|-8.734|-4.915|-6.349|-2.628|-11.612|24.068|1.027|-0.68|2.439|43.142|-18.661|-5.192|-5.455|-18.276|1.508|5.573|-5.988|-14.796|6.522|-6.48|-12.361|-5.474|-12.2|5.871|-0.195|3.749|-2.663|3.049|-5.202|-4.244|-5.079|0.528|1.248|5.849|11.814|-2.869|-3.937|3.043|6.25|1.978|2.593|-3.587|7.855|4.279|-2.619|3.576|0.871|-9.663|1.598|-0.905|2.079|-0.115|9.057|0.126|1.405|-1.261|2.72|-6.876|3.109|9.091|12.177|-0.455|-8.206|7.796|1.061|9.453|-2.11|3.01|10.741|9.533|-1.4|0.806|4.641|-8.846|6.557|-1.613|2.058|11.468|2.588|-4.494|1.831|-8.386|-7.737|6.598|3.191|-2.692|15|-2.778|-3.571|-0.444|-8.35|8.15|4.128|2.588|15.489|-2.646|-1.305|0.262|13.353|17.832|0|6.716|16.522|0|0|0.877|0|14.458|8.615|-8.3|2.249|21.491|-1.709|6.364|-1.535|7.123|-3.567|-1.816|-2.405|0.509|1.158|1.172|1.053|13.264|2.914|-3.12|3.063|-2.246|-1.037|-4.795|-0.421|1.425|3.846|-2.171|0|-1.144|5.43|-1.486|0.9|-9.987|2.632|-1.231|1.247|-2.035|-5.634|0.904|-3.008|-3.855|4.403|0.633|12.057||-4.73|2.069|4.467|-8.684|-2.062|-1.398|-1.625|2.96|-2.875|3.093|-0.513|1.036|9.04|1.724|-5.048|-0.272|6.368|1.468|1.642|-8.219|1.389|-0.69|-4.731|10.29|-3.497|-4.641|-4.642|-0.216
09441|103546|/equities/innolux|MSCI_EEM|-0.965|-0.639|-4.281|6.515|-1.76|2.627|5.913|5.699|1.493|-14.514|-20.127|-0.633|-9.404|-3.54|-0.986|3.75|-5.782|0.864|3.348|9.535|-2.27|-0.476|2.561|8.609|-4.43|14.327|0.29|-1.148|4.341|-3.885|-0.287|2.5|-2.017|5.152|-7.042|-2.473|1.676|1.994|1.299|6.126|3.323|-7.872|-4.457|-6.266|5.51|-1.359|0.409|-0.678|5.842|1.678|-4.539|2.044|-2.91|-16.093|-8.621|-0.605|-1.294|-1.471|1.493|0.5|-0.99|1.202|-0.2|-2.439|4.273|-2.189|-3.828||0|0|1.951|7.356|-0.206|-2.508|-1.287|-0.98|-0.488|2.912|-2.353|0.99|7.676|4.107|-4.656|-2.275|-4.729|-4.245|1.923|-3.256|-1.826|-4.367|2.232|1.357|-2.643|-0.439|0.441|-0.439|2.242|0|1.826|-2.232|-6.667|-0.415|2.553|2.62|0|-0.866|3.587|0.45|-5.532|-6.374|-3.462|-0.763|2.745|-2.672|0.769|1.562|-1.538|-0.763|-1.132|-3.285|-5.517|2.113|9.231|4.418|0.403|-0.8|0.402|1.22|-5.019|-4.428|2.652|3.125|-2.662|-2.593|-4.255|1.075|-2.105|0.707|-2.749|0.692|0|-0.687|1.042|3.597|-1.767|-3.082|0|-0.68|-2.209|-1.948|-3.145|4.262|7.394|2.899|0|1.845|0.743|4.264|-9.474|1.064|0.714|-1.408|8.812|3.984|4.583|-2.439|1.653|-1.224|-2|1.215|-5|-6.81|5.682|0.763|0.769|0.386|11.638|-0.429|0.866|2.667|4.167|0|-1.37|0|-1.794|2.765|-0.459|3.81|-1.869|0.943|-2.752|4.808|-1.887|-0.935|-8.155|0|1.747|-4.184|1.271|-0.84|11.215|-1.835|1.395|14.728|0.861|-4.128|0.103|-1.022|6.304|-0.325|-2.637|-5.2|-7.834|-3.125|0.901|-0.893|3.704|-0.917|-2.679|6.667|8.696|5.459|-1.822||-3.316|3.763|-1.795|-0.525|-4.225|-4.423|9.82|-0.316|-4.04|-0.702|-1.287|0.498|-7.798|-0.457|1.389|-4.425|5.607|0|2.885|-7.965|-0.877|2.703|5.213|5.5|-4.762|0|-4.545|-11.29
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-0.167|-1.639|-0.974|6.944|0.348|-0.347|2.128|1.439|-1.068|2.742|-7.757|0|-2.467|-0.654|0.658|1.843|-3.084|-0.645|0.486|0.982|-1.133|1.478|0.495|-0.329|-0.491|-2.083|0.645|0.324|1.98|0|2.712|3.691|-0.524|-1.379|-2.357|0.678|-0.338|1.37|1.213|-1.368|-1.182|0.68|-3.289|-0.816|2.167|-1.316|1.165|-1.637|1.833|-0.332|0|-0.66|1.678|-0.334|0|5.282|0.709|-3.093|-0.683|-3.46|2.189|-0.336|0|-6.436|0|0.473|-1.705||-0.155|0.937|-0.312|6.291|-2.894|0|-1.27|0.639|-1.572|-0.469|0.789|-0.157|-7.164|-0.292|2.388|1.362|-1.49|-6.416|0.986|0.709|6.015|-0.746|3.395|2.047|2.585|-0.161|-6.203|-7.682|0.562|2.742|0.289|4.381|5.751|-0.949|1.282|1.299|-1.282|2.97|4.303|-0.684|-3.624|0.165|1.678|1.361|0.341|-2.98|3.78|0.172|1.22|4.936|0.183|-6.186|0.867|0.348|1.054|0.53|-0.352|3.65|-1.261|0.726|-3.503|0.705|-1.563|2.857|1.818|0.365|2.43|2.885|2.362|-0.196|1.193|-0.198|1.002|-1.772|0.794|0.599|-0.792|0.198|-5.263|-3.097|0.366|0.551|-0.548|1.296|-0.917|-1.268|1.099|-0.365|2.048|-2.364|5.566|-0.762|1.744|1.176|-1.163|3.2|1.215|2.066|8.52|-0.446|-0.665|-0.221|-0.659|-1.728|-0.857|2.637|-1.515|1.762|-1.732|1.094|-0.868|-2.947|-0.419|-1.649|2.321|-1.25|1.48|-1.458|-1.84|-0.811|-0.404|-0.602|-0.599|1.829|-3.34|0|0|-0.196|-0.585|1.383|-2.317|4.016|-3.301|2.386|-1.373|3.659|0.408|-0.407|-1.403|3.742|1.05|1.062|4.204|-1.094|-1.72|-1.064|3.07|-3.39|5.357|0.224|-1.974|-1.085|2.217|-0.661|3.182||0|4.762|5|1.523|-4.136|1.481|-0.246|0.744|-2.657|-1.429|-0.474|0.476|-3.226|0.463|-3.571|3.464|0.932|-0.924|6.388|-2.163|0.483|2.73|-1.946|-2.375|-4.751|-2.212|-1.525|6.497
09443|103237|/equities/yageo-corp|MSCI_EEM|-3.756|-4.337|3.196|13.336|1.62|-1.023|25.872|-2.853|11.309|-21.25|-21.278|-0.853|-13.136|3.282|9.723|7.763|-6.979|0.606|5.222|-16.133|13.868|5.521|3.454|2.031|11.819|4.099|-1.245|4.56|-2.848|0|1.119|3.649|15.516|5.882|5.569|1.083|-2.531|4.403|-12.016|-2.087|2.532|-0.197|-0.768|0.774|-5.848|-1.62|5.303|-1.308|6.575|-14.257|-6.131|7.851|-3.006|-11.054|-6.499|-5.956|-4.348|2.3|-1.21|2.165|-2.416|-4.197|2.674|-2.745|-7.858|4.306|11.974||-2.129|3.138|4.086|31.789|-9.248|-1.085|0.781|-10.238|-3.649|15.987|2.903|-5.775|-4.776|6.636|-17.766|-5.06|2.978|-12.2|-10.7|-3.745|-2.018|-21.92|8.554|2.063|-3.226|-10.822|-21.758|14.901|-18.637|1.763|4.445|19.427|-17.004|-3.814|20.163|1.342|9.368|6.747|23.146|13.659|-4.662|11.071|9.589|-2.107|7.851|13.882|4.809|10.944|12.462|4.167|-5.882|-17.125|7.238|-4.113|3.733|-7.178|14.448|3.066|10.841|-0.322|0|-1.588|7.509|14.902|2.41|4.184|3.463|-0.216|5.708|3.302|-3.197|-0.454|-4.555|18.509|9.578|0.282|5.275||7.589|4.673|2.392|3.98|-5.189|-0.469|6.5|-5.661|2.913|0.488|4.485|-1.899|-5.213|-0.939|10.02|9.132|6.61|0.605|0.853|-4.094|6.079|8.188|-1.455|8.777|-2.933|-4.277|-1.58|8.572|8.024|6.23|4.096|3.901|-3.094|1.042|-1.874|-1.012|1.023|-1.178|-4.347|-0.321|-5.464|6.291|-3.427|-1.382|0.153|3.174|-0.158|-6.241|-1.32|2.561|0.794||0.747|0.74|0.745|0.751|0.757|0.955|-3.501|-1.465|0.364|-1.437|6.112|-1.686|2.104|-0.759|-3.304|-8.109|5.331|5.645|-0.93|-1.104|3.032|-3.475|-0.739|2.051|2.859||-0.38|0|0.765|-2.244|0.375|5.339|-2.129|0.78|-0.195|0.983|-0.586|0.392|-4.138|3.504|-1.909|-1.874|5.328|-6.288|7.133|0|1.83|1.019|7.094|-1.186|-8.5|8.937|3.218|-3.738
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-3.438|-1.991|2.191|10.554|-8.399|-1.406|0|3.226|17.871|-20.303|-16.667|1.538|-7.692|2.798|-5.19|4.207|0.483|-4.937|-1.804|-0.894|-1.648|-1.087|-1.919|3.077|0|2.247|-3.156|-2.234|-3.193|0.103|-1.02|2.19|3.788|-6.288|2.923|-4.008|0.808|4.651|-3.272|-0.711|1.233|-4.608|-0.682|-1.25|-1.887|1.533|2.756|0.099|0.495|1.406|0.606|3.774|2.032|-0.532|-0.844|-2.268|3.191|0.858|3.556|0.223|-0.222|4.408|0.233|-0.463|-2.921|0|-1.111|0.111|0.785|-0.889|1.466|1.487|7.635|-1.695|-2.364|3.804|-2.161|0.361|5.464|3.553|-4.161|2.323|-5.257|4.071|0.769|-2.622|-4.072|1.829|-2.844|-5.169|1.367|3.294|-0.235|5.185|-2.056|6.298|3.32|2.589|-3.166|0.932|-4.087|-4.044|0.617|-1.816|-1.667|2.439|2.117|-2.073|-0.243|3.008|-2.683|-0.243|1.859|-1.585|-1.796|0.602|-5.467|-1.569|1.479|-4.144|-3.474|5.791|1.24|-2.527|2.018|3.121|2.005|-1.395|1.896|-5.169|4.094|-2.397|-0.455|1.499|0.463|-0.461|1.049|-1.379|-3.654|0.333|4.167|2.857|-1.408|-0.815|2.384|0.119|-2.558|2.017|2.306|3|0.629|0.76|-4.131|-1.79|1.453|3.25|6.952|-4.103|6.267|3.966|-0.843|1.714|-1.13|7.11|-4.203|-5.609|2.958|-0.838|-0.693|-0.552|-0.138|3.272|-0.566|0.426|3.529|-1.449|7.813|6.489|-4.754|-9.728|5.909|2.009|-4.853|3.659|-5.747|-4|-3.974|2.442|-3.281|-2.93|0.641|5.263|-2.5|-3.797|2.067|-5.839|-0.243|1.728|2.532|-0.754|-2.211|6.545|-2.051|2.094|-0.391|3.369|1.644|-0.95|5.587|-1.69|4.874|-2.309|-0.144|-2.254|-1.389|1.695|-1.255|-2.049|3.683|3.824|6.084|2.233|1.129|-3.577|2.389|9.79|-6.992|-3.15|-7.837|-3.501|3.329|-2.676|4.106|0.739|-3.835|5.389|-8.868|2.232|1.558|-1.12|-5.053|11.573|-0.882|-2.996|2.187|-4.19|-0.417|-3.1|-1.067|-3.101|3.476|-3.856
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-3.136|-3.61|-2.377|4.811|1.305|-0.087|6.977|0.561|5.842|-5.696|-6.789|0.525|1.24|-0.616|6.268|6.687|-8.493|-5.03|0.787|-2.389|4.363|6.043|-0.657|2.697|3.696|-0.199|5.69|-3.753|2.815|1.374|-0.526|-0.419|3.355|-1.282|0.537|-3.423|2.119|6.908|-0.898|1.135|1.732|-1.479|-6.489|-2.083|1.373|-4.632|1.43|2.944|1.82|6.136|-3.93|1.552|0.334|-2.07|-5.556|1.461|-3.719|-0.1|0.201|3.65|5.154|0.885|4.388|-5.87|1.657|6.722|1.193|-1.758|6.492|1.264|4.354|6.162|-5.556|-0.264|-6.072|4.534|-5.508|3.944|-2.843|-2.53|-5.575|14.008|-10.035|-4.459|-0.222|-4.868|-1.767|11.86|-7.923|-2.301|-1.747|7.395|-8.392|5.325|-4.379|12.229|-2.67|6.643|-6.333|-4.255|-5.242|2.374|0.311|2.114|-3.862|2.929|2.575|-1.791|5.915|-3.448|-0.642|9.24|2.764|-6.306|8.293|0.244|-3.765|1.311|8.679|-13.647|1.938|4.779|4.494|-0.497|9.524|2.51|3.165|-4.533|-1.754|2.774|2.853|10.918|-1.558|-2.727|-4.07|10.789|-2.358|2.087|-3.858|2.208|4.62|2.886|1.377|5.254|-2.128|0.178|-2.087|-1.541|3.915|1.261|2.21|7.101|-0.977|-3.03|2.128|0.584|0.195|3.012|-2.161|-6.606|-0.909|-3.169|2.158|5.303|-4.693|-1.773|8.462|-0.383|-2.612|1.323|-1.121|4.492|1.789|3.711|5.895|5.287|3.081|-0.472|-4.505|-3.057|1.327|-1.952|3.829|-4.721|4.955|3.497|2.143|2.439|-7.658|4.471|-1.392|-0.231|-2.921|2.299|-2.902|7.952|-5.034|2.103|5.16|0.743|0.748|7.334|0.322|5.556|-0.339|-4.428|-0.43|-0.958|2.176|0.989|-3.088|-8.613|-1.439|-5.011|6.295|0|8.229|-3.049|7.19|-4.772|23.748|-7.92|19.492|-3.673|-3.034|-8.232|-2.479|-8.234|-11.463|-2.113|2.899|-0.957|-4.128|3.81|-7.692|0|-6.186|2.105|-2.664|-2.982|1.004|1.633|3.158|-4.427|4.852|4.405|-1.089|-6.897|-8.534|0.372|11.411|-6.95
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|10.398|-0.453|-4.489|-0.216|7.296|5.421|18.299|-1.787|20|-34.018|-34.044|21.392|-24.557|10.106|8.133|-1.496|2.646|-13.297|6.212|4.282|3.667|0.187|1.715|5.36|7.065|1.163|-1.591|3.346|0.971|5.102|-1.833|3.763|7.365|6.844|4.851|5.43|0.106|-3.636|32.99|4.138|-8.624|2.305|-5.433|0.125|1.215|3.918|3.39|-0.422|-4.666|0.566|9.75|8.143|-4.107|-4.737|-5|-4.443|-3.057|4.891|-7.56|5.197|-4.912|7.588|6.613|1.908|10.183|3.929|-1.753|4.701|1.042|6.477|4.521|1.244|-0.397|4.317|-1.937|1.161|2.454|-0.909|-0.78|0.342|1.97|5.945|-3.665|-0.808|7.054|-7.823|-3.856|13.451|-7.047|1.617|5.07|7.168|-5.696|0.328|3.072|1.371|-7.285|-5.436|8.833|5.251|0.577|-3.883|1.836|3.965|-7.973|-5.128|-5.843|10.16|3.014|6.725|-5|-0.936|-11.366|-1.205|-1.425|-1.081|-0.746|-5.091|5.438|-11.777|-1.461|-5.935|-5.176|2.905|2.736|6.132|-3.507|10.261|-8.337|-0.493|1.015|-5.386|1.627|1.26|3.656|8.03|-4.813|3.595|-0.701|-0.085|-7.009|2.551|7.838|5.215|-5.983|-1.489|7.281|5.06|9.305|0.052|-5.735|0.873|-7.111|-5.886|6.181|0.232|-5.254|-0.066|0.044|-8.451|-3.514|-7.672|-3.694|12.726|2.698|-3.379|8.78|-13.373|8.767|-5.551|1.788|1.565|4.991|1.399|2.165|5.033|11.852|4.922|0|-5.415|-0.463|-2.844|-2.54|-5.706|-4.333|-2.558|-6.154|2.841|10.957|-11.351|4.406|2.813|-3.32|1.01|2.378|-0.289|-8.509|3.334|-0.175|9.064|1.727|3.671|-4.816|16.916|-3.277|-3.037|-3.189|2.102|-4.835|1.111|-6.716|-0.557|1.719|11.295|-1.381|1.852|-1.908|-1.137|-3.212|-3.195|41.629|-6.091|-4.491|-5.231|23.888|18.748|-12.422|-2.039|17.09|0.495|36.062|-6.311|-4.275|-11.258|-3|-5.123|-12.313|-1.021|-2.001|-7.522|-0.238|22.644|-1.582|-16.955|0.843|-6.947|-6.691|-8.469|12.185|3.471|4.286|1.559
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|0.429|2.643|-2.366|4.966|-5.745|0|1.952|-2.947|-5.378|2.449|-0.81|0.407|-1.796|-1.378|-0.196|4.948|-5.458|-3.39|-0.188|0.188|0.378|-1.855|0.56|2.682|2.756|-2.119|0.193|-2.264|4.331|2.008|1.426|2.292|0.418|0.21|0.421|-1.042|0|1.695|3.057|1.552|1.577|-0.893|-2.609|-1.919|-0.213|0|1.293|0|5.936|2.098|-8.529|0.86|4.494|-3.261|-5.544|4.06|-0.847|3.736|-0.871|2.227|-5.474|-1.042|1.911|-0.633|-1.25|2.784|8.605|-2.273|-2.87|8.115|-1.643|1.671|0.48|-1.651|-4.719|-0.447|-5.497|4.185|-2.155|-2.929|-2.449|5.376|0.649|-2.326|0.212|-4.26|-0.805|6.197|-1.057|2.381|1.762|-5.219|-7.35|2.783|-3.083|3.593|0|2.245|-4.11|-2.294|-2.788|-0.555|4.038|-5.967|-0.36|3.545|3.077|0.386|0.388|-0.769|4.208|1.217|2.282|-3.792|2.037|1.029|-1.018|3.368|6.027|-13.846|4.628|3.542|6.904|3.695|6.65|-0.734|1.238|-6.697|-1.591|-1.786|0.901|-3.478|-1.499|0.864|0|-0.644|0.215|3.563|-2.391|-2.335|0.426|0|1.296|1.535|1.109|-2.169|1.319|-3.397|-1.67|4.814|1.556|0|0|-1.316|-1.299|-2.119|3.965|-8.468|1.848|-3.755|2.016|1.431|-0.407|2.079|-0.207|-0.413|0.833|-0.208|0|1.05|1.277|1.293|1.754|0.22|3.409|3.286|1.671|0.964|-0.48|-2.113|-0.699|1.418|0.475|0.718|-3.908|4.567|-12.605|0|-0.418|0.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-0.93|0|0|1.415|0|1.435|6.524|-3.35|1.602|-4.857|-0.943|0.952|-3.226|-0.459|1.395|0.467|-1.382|-0.459|-0.457|-2.667|-0.881|0|-0.873|0|0|-1.293|0.433|-0.431|1.754|0.441|0.442|0.444|-0.881|1.339|-1.754|0.441|1.339|0|0.901|0.909|0.457|0.459|0|-1.802|-0.448|-8.98|0|0.41|1.245|1.688|0.424|0.426|2.174|0.877|-0.437|1.327|1.345|0.45|0|-0.448|1.364|-0.452|0.913|-0.455|0|1.382|-0.913||0|0.459|0.461|1.878|0|-0.93|0|-0.463|-0.917|-0.909|0.917|0|0.926|-1.818|1.382|0|0|-0.913|0|0|1.86|0.467|0|0.943|0|0.952|-0.474|0.476|0|-5.405|0.452|-0.45|1.37|-0.905|0|0.913|0.922|1.402|-2.283|0.459|-0.909|0.917|-0.457|-0.455|2.804|1.422|-0.939|-0.467|-0.465|0|0.467|-1.835|-1.357|0.913|-1.351|2.304|0.93|0.939|0.472|-0.469|-1.843|0|0.93|0|1.415|-1.395|0|-1.376|0.926|-0.461|1.402|-0.926|0.465|-0.463|0.465|0.467|0|-0.465|0|0.467|0.469|-6.987|0|0|1.327|0|0|0|-0.441|-0.873|1.778|0.897|0.45|-1.77|-0.877|2.242|-0.446|1.818|0.917|0.461|0.463|0.465|2.381|2.439|-1.914|-0.476|-2.326|1.415|1.923|1.961|-0.971|-2.37|0|-1.86|1.415|0.474|-2.315|-2.262|-0.897|0|0|-0.889|-1.747|3.153|-1.333|0.446|-2.183|2.691|-3.879|4.505|0.909|-0.901|-1.333|0|0|0|-1.747|0.439|2.242|0.45|0|0.452|3.271|0.469|0.472|-0.469|2.404|-0.478|0|1.456|0|0.98|-0.488|1.485|1.406||-0.3|0.604|1.327|0.513|-2.5|1.317|1.024|-0.306|-0.81|-1.2|-0.99|1|-2.439|0|0.49|-0.971|2.488|0|0.5|-3.846|2.97|1.202|1.629|-1.8|-2.439|-1.914|0|0.966
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|2.872|-0.532|-2.841|2.583|0.332|-2.903|4.377|-3.32|3.854|7.956|-10.34|-2.051|-6.587|4.31|-2.97|-1.198|0.663|0.545|7.212|-0.517|1.376|0|1.328|-1.246|2.624|-1.785|-1.369|0.131|0.657|-1.169|0|1.987|-2.581|-3.125|-0.929|0.311|-1.106|3.038|2.798|2.467|-0.662|-6.328|-4.672|-0.529|-1.449|0|3.853|-5.356|-0.369|3.618|1.735|11.4|-2.597|-3.145|-6.471|0.295|0.593|2.713|5.559|2.479|0.65|1.121|2.915|-0.289|-2.55|0.676|-6.216|-0.12|0|-0.504|-0.126|3.314|0.918|-1.294|1.645|-2.875|3.028|-0.059|0.099|-0.433|-1.167|7.153|0.566|3.007|-0.919|0.214|2.941|-2.158|0|-0.714|12.903||-7.463|-1.536|6.846|3.553|2.826|1.373|1.724|-0.855|-3.306|-1.466|6.978|-4.342|8.108|8.029|-2.143|-1.649|-1.604|4.327|4.428|2.144|-2.5|1.523|5.46|-3.403|-2.824|-2.974|0.717|2.745|-2.748|3.347|-0.404|2.062|-1.02|1.135|3.636|0.538|2.164|-2.953|-0.213|0|-3.093|0.727|1.905|-0.316|3.234|0.79|1.799|-1.648|-2.203|0.054|-2.618|-1.343|2.002|-2.366|-0.205|0.309|1.675|8.277|-4.649||-1.07|1.63|-11.538|1.167|1.181|1.095|2.551|-2.97|1.202|-1.965|-0.294|-0.195|0.393|-0.098|0.196|-0.098|0.891|-7.424|0.646|2.264|-3.549|0.274|3.008|0.377|2.021|1.863|2.719|-0.501|0|0.402|-0.6|-1.088|-0.296|-4.34|-0.563|2.5|0.971|-1.905|1.449|1.074||-6.909|-1.786|-1.754|0.885|2.727|0.917|5.212|0.583|6.186|1.042|0.104|-0.622|0.941|3.688|-2.64|-0.316|-2.062|-0.411|-0.815|-2.289|0|0.5|-3.475|-3.178|2.885|-0.763|5.859|3.882|-6.934|4.811|1.771|12.941|4.167|-5.556|-11.02|-8.997|-2.289|1.676|-4.956|-3.419|0.775|-1.107|0.773|-2.755|1.354|-0.337|0.338|0.939|1.826|-0.777|0.783|-4.167|8.011|0.271|1.465|-2.933|1.995|0.731|1.389
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|2.028|0.107|1.518|0.109|-2.021|6.215|8.99|1.805|0.758|5.547|-17.691|3.217|-11.72|0|-1.283|1.707|-3.861|-0.193|0.679|0.194|0.981|0.891|0.099|0.099|-1.85|-0.484|0.585|-1.818|-0.096|0.48|-0.096|1.659|-0.582|-0.865|0|-0.096|1.068|-0.962|0.193|-0.67|0.288|0.579|-1.427|-0.568|3.122|-2.567|-2.593|-0.369|-0.459|1.586|-0.464|3.558|-1.141|0.478|-1.412|-1.025|-0.093|-2.007|1.481|-0.093|-1.727|1.758|-1.007|0.092|0.092|-1.268|-0.898|-1.937|3.273|1.946|-1.1|1.019|0.935|-1.2|-1.545|1.946|-1.371|-0.545|-2.222|1.078|1.366|4.571|-3.315|-2.513|-2.622|0.793|-0.613|-0.609|1.502|0.533|-1.141|4.113|-0.455|-5.827|0.69|0.608|1.408|3.273|4.364|-4.788|-0.45|-1.418|0.985|0.631|-3.646|2.037|3.011|1.2|1.026|-0.186|3.269|1.167|1.581|-1.075|1.287|2.02|-2.463|0.296|-2.317|-1.894|0.956|1.553|2.488|-1.471|2.719|-0.7|0|1.958|-0.929|2.911|0.104|-0.62|1.512|2.43|1.528|1.44|0.557|1.745|1.846|-0.642|4.33|0.723|-1.891|0.451|2.984|2.481|-0.225|-0.249|0.451|0.478|-0.201|-8.295|-3.147|-1.038|1.094|-0.045|0.156|1.844|2.282|-0.163|-1.012|-1.674|2.695|-1.284|-0.615|0.16|-0.455|-3.105|0.465|2.751|2.184|0.186|1.344|-0.54|-0.397|1.759|-2.186|2.259|1.082|-0.288|0.676|-2.609|3.127|-3.372|-7.375|-1.306|-0.299|1.473|2.033|5.576|-0.326|1.992|-1.953|0.915|2.354|-1.607|-3.95|-2.738|-0.81|-0.458|2.32|5.358|-1.253|3.982|-1.427|-0.071|-5.778|0.79|2.215|-1.5|0|-4.638|4.911|4.218|5.001|-3.087|1.617|-2.368|8.402|0.916|3.832|-1.867|0.806|-5.823|-4.589|8.15|-2.521|-5.168|-6.797|4.788|2.267|-2.653|-6.293|-3.442|-1.465|0.147|-2.214|-1.055|1.986|-0.983|-1.731|1.803|-1.811|-3.439|-2.519|-3.702|-0.85|-0.557|-2.009|-2.324|-2.68|0.675
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|0.71|-3.096|-1.246|8.744|-4.918|3.893|6.753|-3.75|6.809|-11.256|-14.919|-1.392|-3.269|0.58|1.772|1.6|-5.838|0.568|3.529|-2.486|-0.759|0.381|3.143|1.193|0.802|-3.482|0|-2.453|1.727|0|2.157|1.594|-2.713|-0.96|-6.463|2.015|2.439|4.921|4.984|3.646|-1.336|-0.409|-5.877|-7.815|-1.573|-0.348|2.135|-2.091|2.135|-2.936|-0.344|0.519|13.112|0.789|-0.393|4.09|0.617|-0.205|1.458|-1.437|2.419|0.529|5.228|-6.159|1.483|4.889|2.506||0.458|1.275|3.726|3.87|-0.373|1.259|0.506|1.804|-2.879|1.913|1.686|-2.528|2.461|5.898|-1.22|4.267|-1.912|0.445|-1.319|2.19|1.801|-3.289|-0.522|0.386|-0.74|1.108|-0.633|-1.116|-0.676|1.204|0.412|-0.952|-0.863|-0.242|0.65|1.708|-2.472|-1.404|-0.919|4.613|2.91|-1.09|3.74|-0.058|1.5|-1.734|1.437|1.457|-1.321|2.037|1.059|-2.766|-0.381|-1.416|0.29|1.084|1.426|-0.737|1.194|-2.133|0.176|-0.058|0.441|0.118|-1.526|-0.147|0.029|-1.249|-0.807|-0.287|0.665|0.029|7.363|-0.984|0.588|-0.216|1.791|-2.602|0.709|-0.916|3.739|0.254|0.383|0.577|1.135|0.653|1.795|0.535|-0.067|-0.465|0.77|-0.467|0.234|-1.221|-2.132|0.194|4.392|-0.068|-0.067|0.645|1.238|-0.953|4.038|-0.247|0.39|0.679|2.377|0.293|1.037|0|0.111|-0.406|-0.111|-1.311|5.494|-0.115|-0.153|-0.723|-0.755|-0.712|-0.707|-1.141|-0.694|0.293|0.257|-0.584|1.027|-2.334|-0.881|-2.471|3.293|0.371|0.112|0.261|-0.482|1.239|-0.893|-0.074|0.336|0.224|1.135|2.799|-2.576|-1.198|-2.339|-1.192|-0.288|-1.629|-0.982|-0.454|1.309|-1.601|0.244|-0.278|1.735||1.728|2.928|-4.462|-1.397|-3.047|-0.739|-0.8|-1.413|-0.491|-0.488|0|0.953|1.704|0.978|-1.496|-1.377|-0.262|0.033|-1.323|-1.899|1.445|1.466|-0.519|1.447|-8.099|-1.283|-0.505|-2.291
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-0.361|-4.465|2.462|7.373|-5.194|7.515|6.135|-2.976|4.778|-8.031|-10.292|-1.019|-2.965|-1.777|1.309|4.814|-7.474|-0.475|3.605|1.33|-2.903|2.821|0.666|0.503|-0.501|-5.222|0.799|1.619|1.817|1.846|4.203|2.333|-0.182|2.384|0.365|-0.363|-0.366|2.623|0|2.1|1.36|-0.197|-2.268|1.344|0.382|0|-1.512|2.326|-0.578|0|-2.077|4.743|1.811|-1.387|1.407|-0.199|2.679|-2.415|0.2|-3.124|-1.158|3.186|5.464|1.277|1.733|-0.645|1.747||-1.079|0.872|3.155|-7.416|3.563|-2.092|-2.712|-4.123|-1.286|5.659|-4.123|-0.219|6.21|5.579|0.737|2.249|-7.836|-4.612|2.941|2.788|4.877|-1.91|2.702|3.035|-2.946|1.492|-0.983|2.272|1.54|1.031|-3.978|-0.495|-2.178|-1.433|2.447|-1.682|0.966|-1.197|2.205|1.744|-1.23|-1.934|0|-1.425|0.236|-1.875|-1.836|1.87|-1.382|4.585|-1.192|-7.097|-4.446|-0.422|5.097|4.399|2.612|0|3.695|1.753|0|-2.917|2.75|-2.441|0.247|-0.969|1.476|-1.695|-3.719|0.94|-0.931|-0.463|-3.356|1.135|-3.705|3.144|-0.222|-2.407|1.554|-0.66|0.219|6.854|-1.853|-1.235|0.629|-3.438|0|0.815|1.871|-0.62|0.832|-1.636|-1.615|0.407|-1.004|-1.772|-1.552|-1.15|2.758|-1.167|-1.721|-2.243|-1.655|4.616|-1.885|0|-0.377|3.502|0.984|2.825|-0.997|-3.475|2.167|0.398|1.002|1.418|-1.793|-1.761|0|-0.775|-2.648|-1.673|1.893|0.571|-3.492|0|4.616|4.002|-3.29|3.402|0.805|-0.403|-2.158|4.516|0.414|2.753|-4.067|-3.337|4.73|1.041|6.888|1.351|1.141|-3.73|2.474|-4.303|2.875|-3.83|0|-3.684|3.825|0.217|1.957|6.725|4.616||1.472|1.249|-4.522|3.445|-4.016|-0.935|0|0.467|0.24|-4.073|1.376|3.563|-6.447|-3.642|-0.848|1.73|0.87|1.547|4.148|-3.554|8.958|0.489|-0.725|5.072|-14.159|7.747|0|1.429
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-0.858|0.866|-5.328|8.444|-5.462|2.586|5.455|-0.452|4.245|-6.195|-11.719|-1.538|-0.763|0|0.383|1.163|-4.444|1.124|1.521|0.766|-1.136|-0.377|1.533|0.772|0.778|0.391|-0.775|1.575|1.195|-0.397|2.024|2.066|-0.412|0.413|-2.811|0|0.81|4.219|-3.659|-0.806|3.766|-0.83|-3.213|-1.581|1.2|-4.215|0|1.953|0.708|-0.8|2.041|0.41|3.39|-0.422|-1.66|2.553|1.293|-0.429|1.747|0.439|1.786|4.186|-0.463|0.465|0.467|1.422|1.932||-0.481|-0.478|0.481|1.453|-2.427|0.98|-0.488|-1.914|-1.878|-0.467|0|0|2.885|2.97|-1.942|-0.962|-4.587|-2.242|-1.327|0.893|2.752|-3.111|4.651|-0.922|-3.765|-0.433|1.316|2.242|-0.446|3.226|-1.364|-0.901|-0.893|-2.183|3.153|0.909|2.326|0.467|1.422|-0.472|0|0|3.415|-0.966|0|-4.969|7.463|0|-0.985|4.531|1.146|-4.478|-0.495|-0.98|2.41|1.633|1.344|-0.206|1.254|2.244|0.214|0.322|0.108|0|0.324|-0.323|0.432|0.981|0.109|0.881|-0.329|-2.995|0|0.83|1.474|1.496|-0.319|-1.054|0.317|0.318|-1.771|2.784|0.43|2.876|-1.202|-0.974|0|-1.945|0.431|0.324|0|0.434|0.986|-0.761|-2.439|-0.422|0.852|1.295|0.108|-1.068|0.107|-2.197|0.738|3.603|-0.651|1.319|-0.655|-0.109|0.991|1.453|-2.186|-0.974|1.205|0.22|4.114|-1.018|-1.778|-1.424|-0.761|0.546|-1.824|0.757|-1.175|2.744|-1.726|0.216|-0.964|-0.369|-1.114|-3.854|0.538|0.978|0.437|6.265|-0.92|2.959|-1.4|-2.281|1.27|0.464|3.481|1.215|-1.2|-3.364|-1.373|-1.908|2.179|-1.246|0|-0.563|1.952|1.752|4.01|0.488|2.247||-2.909|13.636|-3.457|-5.646|-5.68|-1.63|2.998|-1.302|-4.949|-3.37|0.988|-1.938|-5.972|1.856|-2.708|1.424|1.865|0.941|0|-4.97|2.758|3.379|0.424|3.969|-10.198|-10.302|-0.354|0
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|7.685|3.398|0.017|4.419|2.953|3.432|16.148|3.804|41.547|-31.292|-20.962|-7.528|-24.402|9.821|6.948|-1.663|0.606|-12.333|1.045|0.213|0.583|0.908|0.457|4.862|3.604|-2.308|5.526|4.539|-0.568|5.857|-0.605|-2.563|7.083|12.825|1.064|1.026|1.856|-5.62|13.696|3.032|-10.618|12.875|-7.156|2.107|4.681|-0.5|-4.704|2.933|0.349|2.954|7.399|11.677|-6.904|-1.096|-2.824|-4.139|2|-3.101|-2.649|8.002|-11.838|7.384|3.486|-0.656|2.905|6.381|6.049|2.434|5.656|3.998|2.995|2.839|0.538|0.847|1.697|9.65|8.622|-4.303|-0.32|-9.583|7.036|7.627|-4.524|-3.711|0.862|4.546|-3.764|10.54|0.008|0.989|1.667|2.952|-3.029|2.477|3.875|11.829|0.072|-0.768|-0.171|8.678|-4.11|-0.274|-0.167|4.544|-6.696|-1.099|1.322|3.508|7.852|1.626|-3.634|-0.064|-4.403|-0.02|-4.451|-1.175|-1.777|6.165|9.295|-11.319|-2.95|-3.103|0.455|-1.508|8.009|1.862|0.445|-1.138|-3.87|-4.402|-1.237|-7.619|3.818|3.669|5.098|1.919|1.757|2.972|0.373|-0.797|-2.981|1.745|0.864|1.727|2.2|-0.324|4.942|2.724|-0.532|2.346|2.086|1.096|5.399|-4.227|3.427|-3.237|-6.716|0.681|-0.636|-4.714|-3.671|-6.678|2.488|17.04|8.476|-6.903|8.142|-6.947|-4.382|-3.843|-5.919|-1.478|-0.072|14.092|1.303|5.66|9.53|4.424|-2.262|-9.978|1.174|-3.046|-2.098|-7.169|-0.52|-1.367|0.303|-2.722|-1.87|-11.083|0.766|3.462|-10.126|-1.602|0.736|-4.78|-7.027|5.855|0.909|13.06|-2.708|2.777|-0.205|10.479|-5.63|-0.931|-2.078|3.932|-1.131|-2.534|-4.015|-2.451|4.198|-0.911|9.41|1.886|-2.378|-3.302|-3.322|1.417|20.854|7.858|-6.01|16.804|16.559|20.495|9.743|5.103|-10.166|-7.264|21.045|-6.063|-2.35|-11.078|-3.307|3.758|-11.085|-6.506|-9.694|-4.865|0.522|15.848|-4.204|-13.273|-1.903|-7.699|-0.247|-1.518|17.946|2.547|3.055|2.83
09455|50024|/equities/citic-sec|MSCI_EEM|-4.721|-3.453|-3.209|6.099|-5.369|2.617|2.398|-1.116|1.414|-7.339|-10.656|2.521|-7.031|7.952|1.966|7.388|-9.33|-7.008|-0.663|0.333|6.999|-0.824|5.985|7.219|2.889|-2.022|1.366|-5.181|4.749|-0.271|-0.27|-4.14|6.327|-0.137|-6.786|-5.333|5.23|11.681|-2.5|5.572|1.037|-3.433|-9.573|-1.277|0.256|0.515|-4.545|2.39|10.57|3.602|-2.801|-1.381|-3.851|-4.076|-8.933|-0.691|-3.556|0|-7.216|6.127|1.782|0.899|-1.982|-6.295|-1.021|15.721|0.834|0.239|6.624|1.684|4.891|6.512|3.598|-1.912|-6.722|2.388|-2.466|1.108|-4.875|6.452|-5.186|11.738|10.147|0.992|-8.61|-4.885|-0.996|6.839|-2.083|-4.41|-0.566|0.712|-8.355|2.957|-5.464|2.608|-0.519|2.663|-4.209|-4.854|-9.847|-5.088|-1.935|0.821|-1.517|4.215|1.933|1.306|0.109|-3.267|2.817|2.784|0.673|-3.359|1.54|4.603|-4.923|-0.327|7.882|-16.256|-7.727|10.11|14.96|2.719|4.963|0.249|1.259|-2.457|-3.325|-4.1|4.4|-4.323|1.034|-1.024|-2.765|0.668|0|4.54|-4.978|7.236|-2.091|0.233|5.27|3.553|-1.129|-3.86|4.408|-1.854|-1.1|3.544|-2.107|0.875|0.756|-2.457|0.123|-0.123|2.519|1.535|-0.382|-3.799|2.771|-0.998|-0.125|0.375|-3.498|-2.241|2.788|-0.602|-1.19|-2.212|2.262|8.387|-2.516|0|-2.334|1.118|2.157|1.677|-6.851|-2.917|-2.503|-3.3|4.243|-2.533|3.062|-1.394|0.82|0.471|0.83|2.43|-3.63|1.065|-6.63|2.144|2.428|-1.593|-2.116|8.063|0.727|-2.135|-2.768|4.458|-2.353|0.95|1.568|-3.38|-1.152|7.16|3.581|2.49|-5.1|-6.184|-5.513|-3.202|6.356|-1.233|0.564|3.501|6.725|-1.472|6.815|0.527|11.29|-7.084|-1.609|3.611|-1.774|-7.799|-12.252|-3.822|5.843|4.829|-5.771|1.464|-7.5|1.053|-1.758|14.982|0|0.478|5.682|9.091|3.714|-10.6|-2.854|8.479|-9.169|-13.163|-12.778|1.647|0.236|-8.225
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-6.452|-12.113|-3.96|8.748|3.194|6.667|3.846|-0.612|4.64|-1.575|9.862|0.697|-5.124|15.019|0.19|12.179|-6.587|-8.073|9|13.636|-3.825|13.524|4.675|1.316|5.263|14.968|-15.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-8.485|-2.941|-2.299|1.754|-1.156|1.17|1.183|1.198|-0.595|-6.667|-5.759|1.058|2.717|1.657|0|11.043|-6.857|-2.778|3.448|2.353|-0.585|1.183|1.198|5.031|-0.625|-3.03|2.484|-4.734|-5.056|7.879|-4.07|-1.714|-1.13|-0.562|-4.813|-0.532|-1.571|6.704|-2.186|2.235|-6.283|-3.046|-3.902|-2.381|-1.869|-0.465|4.878|-2.381|9.375|0.524|8.523|4.762|-10.638|-6.931|-7.339|0.926|-1.818|5.769|8.901|4.945|-2.151|3.333|0.559|-5.291|-2.073|9.04|9.259|-0.613|-5.78|13.072|2.685|3.472|0.699|-2.721|8.088|9.677|6.897|1.754|-3.39|1.724|0.87|0.877|-1.724|0|1.754|0|-3.39|1.724|0.87|-4.167|-4|0.806|-4.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|-2.947|-2.263|-1.22|4.904|-2.697|0.837|3.017|-1.277|2.845|-4.393|-5.159|0.8|-3.288|0.584|0.982|1.8|-5.303|-3.825|0.182|-1.792|-0.179|2.007|1.107|5.039|0.389|-1.154|0.193|-5.808|1.473|1.495|1.326|1.931|1.969|0|-2.682|-4.22|2.83|3.314|-3.025|0.38|-0.753|-4.496|-3.806|-3.183|0.505|-0.669|0.843|-8.204|3.195|0.643|1.303|-0.486|1.647|-1.621|-7.218|0|-1.042|3.226|-0.913|2.177|-1.832|-2.239|2.603|-1.508|0.607|1.229|-1.064|-0.303|1.852|1.408|1.429|4.132|0.332|2.03|1.721|-0.684|-1.681|1.019|-1.174|0.168|0.337|4.586|1.978|0.725|-1.075|-4.94|0|3.345|2.158|-1.94|0|1.795|0.18|0|-1.068|2.742|-1.441|1.463|-8.985|-2.435|-2.222|-0.316|1.12|-0.794|-0.787|0.794|2.273|-3.297|2.083|-0.795|1.78|0.488|-1.6|-0.478|-0.317|1.124|-4.154|3.668|2.619|-9.212|-3.443|7.066|5.854|2.843|3.103|0.346|0.522|1.232|-1.9|-1.698|1.203|0|-0.172|-3.477|0.166|-0.331|0.833|5.263|-0.697|-0.347|-0.346|-2.53|-0.503|5.861|-0.354|-4.237|2.431|0.699|0.351|3.636|-0.181|-6.768|2.073|-1.363|-2.329|0|3.087|-1.186|2.076|-3.506|2.218|-1.347|0.508|-2.152|-0.821|-1.616|4.209|-1.818|-3.2|1.958|3.373|4.401|-1.217|0.524|-1.209|0.871|2.317|2.747|-3.191|-6.931|3.767|-3.311|2.2|0.169|0.17|1.377|-1.022|1.382|-4.455|2.538|-5.44|5.219|-4.96|2.627|5.729|1.23|-0.175|6.145|2.677|0.771|1.17|5.556|-0.613|-2.004|0.402|0|1.636|2.516|5.765|-0.879|-2.57|-4.888|-2.964|-0.197|4.321|-3.187|2.449|-2.97|4.555|0.625|7.143|0.224|4.684|-5.322|-4.246|1.948|-2.941|-5.743|-7.509|-2.674|4.082|1.316|-1.845|-1.095|-2.837|0.894|-2.102|-0.523|-4.809|1.686|2.595|5.667|1.484|-5.272|2.708|5.927|-7.27|-8.59|-7.357|-4.448|2.199|-4.213
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|3.821|-13.986|3.028|11.021|-1.403|6.892|13.872|-14.404|10.966|-30.082|-19.141|-1.484|-12.078|0.588|-0.116|3.567|-2.623|-3.212|3.834|4.282|0.873|0.872|-0.067|17.599|-3.733|-0.306|-0.895|-0.568|0.268|3.796|-0.256|-0.678|0.322|5.053|-2.318|-0.214|-0.043|-1.841|7.931|-2.536|-2.447|-3.266|5.085|-7.364|-1.282|-2.043|2.366|-1.875|0.513|1.686|3.916|-0.12|1.319|-0.249|-0.243|-1.12|-1.99|2.686|1.502|8.56|2.486|-1.24|-1.332|-2.975|-4.735|10.018|0.778|-1.962|1.011|-5.47|2.327|4.762|2.945|0.973|12.535|-1.463|3.154|0.843|-3.223|-6.274|-10.796|-5.228|-3.116|-1.248|-4.797|-2.072|3.895|-1.751|2.287|-0.659|5.149|8.365|-2.358|-2.32|-2.262|-2.083|0.658|-0.434|2.899|-1.097|1.44|5.128|3.386|1.768|-2.911|-5.067|-2.107|-4.794|0.406|-0.231|2.323|6.157|-0.033|-2.97|-0.13|2.323|-2.286|0.58|2.684|-6.303|-3.625|-1.496|3.784|-5.614|1.979|1.075|-1.493|4.167|0.164|9.385|2.709|-1.603|-3.568|0.104|-0.148|-0.631|-0.74|-0.703|-10.767|1.229|-0.637|-2.687|0.701|0.005|-0.311|-4.355|0.871|-1.497|0.87|1.695|-1.575|3.436|3.667|3.733|-3.715|-3.548|-1.631|0.02|2.503|3.001|2.591|1.972|-1.95|3.635|-1.118|4.511|0.806|0.258|3.129|-3.844|1.871|5.688|-0.802|1.548|-0.54|-1.837|-2.593|2.035|-1.689|-3.918|7.284|-8.937|3.245|7.517|-7.796|-3.46|-5.663|3.462|0.277|1.684|2.494|2.84|-3.964|-3.152|0.605|-4.306|3.497|1.93|0.239|-5.988|2.182|0.782|0.321|2.102|0.129|2.505|-1.682|-0.518|0.428|-0.07|8.509|7.037|2.927|-0.813|-2.157|5.384|2.387|0.066|2.861|3.742|-3.368|-1.806|-1.389|0.98|-2.146|5.623|-0.88|1.232|-5.465|-3.918|-1.093|6.164|1.968|-4.608|-3.247|3.59|-0.681|4.624|2.233|-1.121|-0.379|0.682|0.445|-1.291|1.426|3.784|4.326|5.777|-5.714|0.081|6.149|2.021
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-0.084|8.432|2.892|-0.279|-1.286|-0.729|3.198|12.249|-0.316|-16.667|-5.551|-0.495|-4.788|-3.118|-3.166|7.013|-1.014|-8.949|4.374|7.49|5.109|2.314|2.189|-8.199|0.08|0.648|-2.679|-9.357|-0.85|0.641|3.926|0.148|4.254|0.388|-5.155|-1.164|6.019|-2.556|-1.408|-3.505|-3.253|2.337|-2.755|1.114|-8.593|1.617|3.135|-0.067|7.914|2.131|2.795|-2.79|-1.732|-16.456|-4.491|-0.23|-4.446|-0.383|0.329|0.718|6.596|-7.061|6.717|-5.934|2.19|10.142|10|5.452|-8.71|6.411|11.327|-2.348|-1.493|9.926|-4.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|4.067|-0.239|-3.678|11.538|-5.34|15.406|7.207|6.39|2.961|-10.059|-5.056|8.869|-8.914|-1.644|4.885|6.748|-6.322|0.288|4.834|-3.499|5.538|-3.561|2.432|2.492|0.943|-4.505|-6.461|3.488|-1.433|-7.181|-0.792|2.432|7.246|5.505|-3.254|-0.88|3.963|-0.906|7.818|0.327|1.325|13.534|-2.564|3.409|2.724|-1.533|-0.76|6.911|1.653|2.979|-4.082|3.376|-2.469|-6.538|-4.762|6.226|0|-3.383|2.703|4.016|5.063|7.727|1.852|-0.461|1.878|7.035|-7.442||0.939|-0.467|3.883|1.98|2.434|1.025|-1.414|3.34|-1.744|5.405|-2.836|3.93|2.806|6.071|-4.762|7.824|-1.327|-2.471|-7.609|-5.544|-7.238|-4.11|6.311|1.478|-1.932|4.23|-4.519|1.961|2|6.61|6.349|5.882|-6.614|-1.978|0.887|5.869|17.842|-0.687|-2.543|3.75|-5.759|-12.385|-5.73|-4.244|-8|-4.977|-3.493|-2.137|8.837|4.369|-2.37|-7.86|-1.293|5.936|1.389|-11.111|14.623|7.179|1.021|-4.951|-1.905|-4.11|4.785|8.628|-1.232|4.506|-2.714|-3.815|2.049|-0.813|5.693|-5.386|9.333|6.509|8.195|2.092|-4.375|1.394|-3.663|2.76|1.014|2.734|-1.031|-4.198|7.713|5.618|2.006|3.407|3.211|-0.759|2.969|-6.569|2.545|-2.053|-5.278|7.623|3.882|4.715|4.414|-4.847|9.558|-2.418|-2.196|5.714|-0.885|4.052|-4.569|3.643|7.859|4.197|3.715|0.426|6.349|1.965|1.407|-7.283|-2.954|-4.146|7.035|0.326|-1.708|-3.996|0|0.103|-1.416|7.035|-9.766|2.605|3.958|-6.067|-7.595|4.735|6.883|6.811|6.936|-0.346|-5.344|0.548|3.051|9.259|2.402|8.803|15.949|3.636|0.833|-3.846|-10.086|-1.14|-5.007|8.041|-2.286|1.449|6.646|-1.821|-0.902||-1.773|-0.441|16.239|-12.687|4.851|-0.156|-0.621|15.619|-0.179|1.639|5.172|6.098|7.19|12.5|7.368|11.437|9.295|-0.319|5.034|2.759|0.694|5.495|0.738|-1.455|1.852|4.651|-1.149|0.772
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|7.223|-4.761|8.47|3.285|1.619|-2.763|16.119|0.79|4.644|-13.247|-16.931|4.785|-11.096|-3.591|1.605|2.548|-5.445|-9.287|2.187|3.466|-2.396|0.662|1.928|6.905|2.048|0.353|0.464|-0.191|1.186|3.836|6.17|-1.762|4.526|-3.232|-1.135|-3.404|7.838|4.791|6.936|-1.205|-6.473|-3.421|-11.384|-0.712|2.067|-3.374|-1.776|-1.023|6.097|2.599|6.901|0.738|-3.56|-2.629|-5.565|-3.016|-5.12|0.075|-0.075|3.4|5.562|-0.082|4.971|0.202|-1.167|11.343|-0.127|-1.435|3.821|-0.162|1.81|1.844|1.809|1.279|-4.742|-3.002|-2.37|4.225|-15.047|-0.303|-6.607|8.568|-2.291|-8.325|-1.21|-2.032|-2.524|7.017|2.272|-7.321|-1.647|1.699|-3.71|-4.762|-0.676|9.42|-2.917|-1.528|-2.316|0.335|-3.825|-5.619|4.471|-1.564|-2.541|-0.807|-2.247|-0.588|-5.149|2.301|0.324|1.002|1.347|-2.196|0.172|3.056|1.481|3.307|8.621|-1.916|-6.371|0.581|0.815|1.658|3.52|2.665|6.675|3.182|-1.807|-3.099|2.747|-2.187|2.361|0.983|-1.525|-0.048|3.635|4.726|1.682|-0.61|-0.607|-4.146|1.41|4.11|1.904|-0.863|-1.878|4.305|1.998|6.028|1.025|-0.718|1.273|-5.037|5.018|-1.017|0.875|-0.03|2.696|-4.752|0.237|0.896|-3.486|0.96|-1.799|1.156|2.094|-4.962|2.618|-2.715|-1.733|-1.249|0|6.725|1.89|5.221|5.163|-0.455|-0.966|-7.371|5.643|-1.46|5.993|-3.342|20.015|-1.727|1.486|5.337|-0.796|-0.278|1.287|2.514|0.248|-3.2|-0.12|0.441|-0.28|-0.518|0.884|-1.033|-0.593|2.511|-2.527|3.472|-3.887|2.371|-1.699|-0.706|-0.352|-1.312|-5.159|-3.835|1.645|4.328|7.934|-5.947|-1.456|-1.326|5.56|-0.349|9.411|3.692|-9.937|-0.512|2.255|9.722|4.046|-5.681|-7.834|-2.948|8.138|-0.042|-7.054|4.309|-6.071|4.76|-3.176|-2.896|-4.284|0.798|-4.604|9.225|3.523|-1.693|-3.741|6.888|-3.588|5.603|-6.2|0.418|-1.311|3.369
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-11.414|-1.414|15.789|-8.519|0.678|15.959|-0.625|-8.161|8.337|-4.332|-12.38|5.9|-2.342|-1.673|3.25|13.073|-1.185|-4.681|6.334|-3.837|3.849|1.036|4.301|6.236|-1.367|0.71|4.825|3.332|2.704|0.24|2.887|-3.178|1.258|4.872|-9.61|0.763|2.852|4.289|0.498|-1.376|5.934|-3.637|-0.697|1.032|1.976|0.724|2.981|9.597|4.736|-6.218|7.418|-3.159|-10.652|5.954|-12.06|5.332|-2.148|-4.049|5.216|8.518|4.724|-5.017|5.127|-3.232|13.19|7.895|4.676|-2.302|6.606|-8.117|4.722|19.384|2.946|2.283|-11.765|-10.526|-5.934|9.996|-8.185|22.689|-5.78|9.114|-6.161|-10.778|-0.253|-21.093|2.42|-1.267|0.289|-9.248|5.18|16.277|0.193|10.736|-23.726|-17.697|2.423|4.941|3.991|-6.266|-5.166|13.288|5.934|-9.966|10.511|7.119|15.987|9.392|2.812|5.052|3.044|-9.035|4.731|-3.993|-7.395|23.141|-13.636|-1.282|16.466|-19.874|9.578|4.133|13.419|-5.102|8.744|0.222|8.337|11.32|-8.851|1.087|1.966|5.252|17.445|3.883|-1.215|20.4|7.98|6.838|-4.979|4.497|18.372|3.905|2.787|-0.222|-1.209|3.527|-7.765|0.316|-0.938|16.951|-11.543|2.431|9.036|16.573|-6.192|-3.68|5.559|-6.687|-0.621|-0.862|1.247|-2.076|0.986|-1.935|-1.665|-0.355|9.753|-3.27|-2.454|-1.57|-0.361|3.745|1.136|-3.297|2.375|-4.535|-2.558|5.263|-14.718|-4.104|-0.1|-3.195|13.641|-5.803|-3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-3.656|-4.124|-3.96|1|-4.762|6.599|-0.806|-2.742|5.258|-23.622|-10.247|1.799|-5.763|-0.673|-4.44|5|-5.128|-0.952|2.941|-1.29|-1.899|1.673|-2.936|2.3|3.096|-0.132|-2.564|-2.194|2.97|4.804|1.511|-0.952|2.439|-1.034|3.276|-1.543|0.07|-4.362|0.54|4.366|-3.072|-2.333|1.215|0.135|-0.135|3.636|2.142|-0.919|0.928|0.147|1.297|3.22|2.143|-3.615|-2.299|3.729|1.521|0|0.534|-1.871|-0.072|1.438|-0.755|7.517|-4.106|-3.449|-4.022|-0.57|2.569|3.408|0.534|-1.138|1.535|1.397|-0.541|-2.633|2.303|1.719|3.228|5.083|-3.596|5.525|-3.18|8.916|-4.514|-3.846|-0.662|3.08|-2.666|-7.604|1.634|-0.076|-1.083|-5.331|-0.15|3.793|2.402|0.311|2.39|0|-7.718|-0.803|4.652|0.932|-1.892|-0.527|3.902|-1.535|-2.987|-3.104|2.749|-3.167|-0.717|-4.504|-1.607|-3.87|5.438|-2.196|0.202|-2.277|-2.541|-1.251|-3.278|3.061|-2.441|6.771|-2.164|6.088|0.675|1.308|-0.753|-0.942|2.494|4.346|-3.493|-0.211|7.502|1.989|1.085|0.31|0.937|0.476|0|-2.387|0.701|1.413|1.993|0.888|0.333|-0.244|-0.166|2.818|-1.14|-1.456|-0.088|2.491|-0.249|-0.821|-0.649|2.582|1.184|-2.069|0.331|2.55|-1.995|-4.005|3.827|2.375|-0.338|1.551|1.393|0.095|0|3.148|-1.333|-1.053|6.153|6.762|-5.416|-3.307|-0.341|2.847|0.545|0.813|-0.183|-1.862|0.712|4.191|-1.382|-0.726|-1.162|0.08|-0.443|-0.71|-1.323|0.537|-2.92|1.387|1.599|-0.876|0.167|1.066|-1.055|6.541|-1.56|5.026|-0.475|0|1.961|-1.923|4.515|-0.494|-3.576|0.196|1.477|0|-4.048|2.215|-0.952|6.06|0|-1.98|1.501|-1.479|-0.98|5.692|-1.524|-1.514|-5.231|0|1.942|2.791|-1.284|0.501|1.76|-2.219|-0.484|0.286|-5.392|4.272|-4.981|3.339|1.942|0|7.178|1.796|-4.163|-0.448|-3.932|0.98|1.588|-4.295
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3.306|-0.311|-4.852|3.808|-5.349|-1.149|5.455|2.484|11.573|-13.229|-11.824|-3.232|-6.118|4.637|-0.8|2.987|-5.911|-2.18|-2.224|2.664|0.767|-2.066|-0.374|-0.835|1.698|-0.563|0.566|-0.935|3.883|0.292|2.393|-0.693|2.02|-1|0|-1.672|-2.958|2.144|2.191|-2.24|4.158|-1.4|-0.99|2.02|3.125|-2.34|1.445|0.311|2.766|-2.388|2.229|2.336|3.66|-4|-3.646|3.115|0.108|-1.379|-0.106|1.071|-3.761|3.908|-0.638|0|-4.082|1.031|-3.96|-0.493|2.629|1.332|-0.914|4.123|3.106|0.824|-4.462|1.33|3.467|-0.602|2.697|0.225|-1.333|0.559|3.468|-0.746|0.172|-3.761|1.345|-4.599|-0.32|-2.899|1.899|2.21|-2.981|-3.043|2.708|7.865|-2.838|4.209|0.457|0.806|-3.823|-1.635|1.213|4.556|-1.645|-3.976|0.273|0.604|0.999|-4.149|-3.689|6.434|-3.372|1.281|-2.192|-1.237|1.042|-2.932|0.406|-4.369|-9.649|7.547|3.013|0.882|3.03|0.559|1.026|-0.612|1.817|-2.084|1.864|-1.48|1.344|3.422|-4.543|2.889|4.501|3.171|2.199|3.473|2.078|0.925|-1.279|-0.845|-0.181|3.688|-0.621|0.625|1.33|-0.19|-1.494|2.554|1.032|-2.882|3.974|-1.223|0.258|0.649|-0.517|6.319|2.391|-1.113|-2.575|5.882|4.655|0.604|10.518|-8.759|-1.722|-0.521|0.075|-3.035|-1.844|5.224|-1.615|-1.304|5.344|6.504|-5.53|0.154|0|1.563|-3.759|1.527|-1.946|-0.595|-3.587|5.208|-1.852|0.223|0.673|1.364|-1.272|-3.046|-0.072|0.291|0.438|1.032|-1.597|0.829|1.385|2.432|-0.303|2.591|0.364|-0.414|-0.822|0.776|1.152|-2.551|7.338|-3.284|-1.203|-0.676|0.208|0|-3.03|0|6.854|1.813|7.692|2.177|1.659|-3.955|2.356|11.824|-8.529|0.124|-6.481|-0.116|2.367|3.049|-3.416|0.473|-1.972|1.591|-2.359|-0.686|-1.13|1.549|-0.853|0.976|-1.079|0|4.513|-3.551|-0.57|-2.118|-3.445|3.165|0.84|-1.868
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|7.965|-6.098|-3.944|2.113|-7.214|6.25|5.56|-5.933|-5.809|-3.649|-17.528|-7.059|-14.448|3.386|3.815|-4.112|-7.742|-2.537|6.356|-3.294|0.937|2.189|-3.073|10.261|-3.572|-1.39|-0.392|-1.947|2.032|-2.103|5.284|1.966|6.68|3.456|-9.983|9.825|5.269|1.213|15.44|-0.776|-8.38|-8.059|4.287|1.207|-4.185|9.036|2.65|-5.089|-0.87|-6.708|1.288|2.041|-1.892|-1.182|-6.635|-5.609|-2.262|1.548|-4.414|-2.512|5.73|-4.419|5.9|-9.118|-1.974|-6.877|2.65|-3.538|3.646|-1.09|1.446|-2.144|-3.475|-0.28|-8.049|-1.968|-0.485|-5.566|-2.256|-1.326|-1.197|12.151|-10.137|-1.934|-2.326|-3.727|-4.093|-1.055|1.889|-0.174|-0.577|0.888|-3.074|-4.15|-0.858|-2.189|-0.948|3.037|-0.836|5.191|-3.928|6.133|2.3|-0.823|-2.216|-1.856|7.219|0.583|1.857|3.123|-4.252|15.079|2.119|-3.838|-7.318|-0.781|-4.759|-5.628|1.568|-8.361|0.249|2.017|2.972|-2.101|0.911|-1.314|1.277|3.88|3.657|-1.936|-1.595|-6.233|-4.884|-7.853|-4.845|2.558|-1.064|-0.513|1.241|0.068|-0.169|-2.58|-1.758|2.68|-2.188|-2.462|-0.337|2.681|0.752|2.239|1.515|0.614|0.16|-0.363|-3.251|-1.854|2.599|-2.27|-0.698|2.015|-3.395|-2.436|0.062|-0.124|-0.839|-3.025|1.012|-1.227|-3.467|11.089|-0.904|5.456|-3.87|4.512|4.457|-4.117|3.583|0.616|3.953|-2.049|2.388|-1.115|-5.022|-5.111|0.565|-1.298|-4.173|1.133|-3.413|-0.02|-2.362|7.524|-1.156|-6.496|0.993|1.094|0.974|0.494|-0.422|-0.817|1.139|3.993|-1.74|1.985|0.826|1.168|-5.306|-1.95|3.415|1.663|-3.032|-1.646|6.039|2.593|0.92|-4.537|-2.587|0.388|2.419|-3.134|6.022|3.173|1.167|-2.109|-5.306|-1.577|2.53|3.985|-2.904|-2.712|1.988|1.031|-2.274|0.354|-0.198|3.32|-4.817|1.727|1.833|6.898|-1.462|2.599|-4.973|-4.757|-0.217|-0.861|-3.55|-0.989|-3.203|-1.65|-4.563|-1.696
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-0.856|-0.426|0.715|4.641|-2.053|8.426|6.791|-2.645|2.716|-15.857|-6.04|0.404|-5.357|-0.759|1.673|3.324|-5.17|-0.377|2.71|-0.641|-2.5|3.627|0.26|-1.155|8.799|5.294|2.102|2.619|-0.46|1.4|2.063|2.107|1.314|-2.871|-7.794|3.659|-0.756|3.281|2.564|-0.478|1.951|-3.906|0|1.545|1.307|1.493|-7.515|1.558|5.941|4.124|-3.483|0.166|-4.444|-1.563|-1.538|-4.412|-1.734|2.976|-2.326|3.459|-2.493|3.647|-1.497|-3.608|5.64|0.153|-1.652||5.714|5|6.572|-1.916|-3.529|-4.952|2.623|4.991|-10.34|7.285|-3.822|4.841|-1.642|22.044|-16.415|4.188|-8.758|-7.647|-3.272|6.354|-5.165|-6.443|5.226|-5.726|-8.748|6.883|2.667|6.383|2.62|6.512|-7.593|1.898|-1.154|4.054|2.304|2.198|1.111|-0.474|6.208|-1.161|-3.981|-0.946|-1.553|-3.881|8.065|-2.669|-0.469|5.785|-5.024|1.272|-1.872|-1.385|2.041|-6.461|8.96|-3.549|-1.818|4.762|3.279|-3.175|-9.353|0.725|15|1.351|3.86|-0.175|3.069|0.544|2.037|3.053|-4.38|2.622|-1.294|0.745|-0.556|1.504|0.949|-2.588|-4.417|1.434|0|2.952|-9.667|3.093|3.559|-4.096|1.384|0.347|0.348|2.867|-3.46|0.347|2.491|-1.576|-4.195|3.114|-3.344|-1.483|2.881|-2.801|0|-1.621|6.379|1.045|1.954|1.441|-3.141|1.957|0|4.074|-8.319|-1.008|2.941|-1.365|1.384|-0.345|-5.229|-4.225|-4.627|9.121|2.333|2.389|-1.843|5.477|-2.245|0.173|-0.687|5.818|-3.846|5.73|-6.401|1.761|4.604|4.826|-3.717|1.701|-0.564|-0.746|-0.557|0.748|2.294|3.36|-2.128|4.55|-3.606|1.383|3.265|-2.196|0.3|-1.479|0.795|-0.984|-0.587|-0.777|3.414||1.426|31.989|-7|-1.112|-5.491|-0.465|-0.807|9.747|-2.349|-0.492|0.868|1.768|-6.05|0.477|-0.71|0.835|1.699|8.421|4.828|-5.352|-2.046|3.576|0.399|4.881|0.14|1.56|-4.73|-3.014
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-11.098|-1.921|13.026|-5.531|-9.809|15.171|9.78|-0.142|-3.219|2.456|-13.689|28.683|-4.039|-6.503|4.916|7.07|-6.259|-5.76|-3.289|-0.067|2.686|0.415|6.09|1.414|5.164|4.926|-2.56|5.219|4.028|-0.436|21.633|4.545|-1.636|2.573|-8.308|0.723|12.689|2.628|6.624|-0.759|21.88|-9.861|-9.206|5.593|-2.846|-11.047|0.695|7.606|4.291|6.362|-4.111|-1.438|-6.934|-3.294|-7.205|14.643|0.757|-5.37|-3.121|7.721|15.54|-10.897|7.884|2.845|5.873|-5.143|-5.277|-3.272|0.262|10.917|14.691|5.644|1.25|7.692|-2.072|2.115|-9.879|9.074|-9.418|15.415|-13.208|23.779|-6.917|-6.469|-2.17|-11.378|-4.733|5.475|-1.115|-10.029|1.453|-3.776|-21.772|-2.559|-4.772|-1.795|-2.051|-6.055|0.461|-3.384|0|-6.26|0.167|1.184|-1.909|-20.251|-4.063|2.472|-2.102|-2.545|-3.533|0.481|-2.235|-6.388|1.001|-1.263|-3.905|4.696|17.992|-1.981|-11.331|10.797|9.786|17.3|5.546|-4.013|44.668|-0.236|0.595|3.317|-16.769|19.123|-1.441|1.585|-0.606|4.695|-5.629|-5.006|-5.989|-6.78|8.903|0.987|1.333|-8.722|-13.811|-3.297|-3.899|2.413|6.844|11.94|-4.739|-11.12|0.679|-6.503|-6.106|4.351|-3.812|-10.262|8.2|-0.649|0.507|4.943|-1.128|-0.3|-3.333|-2.128|8.295|0.774|-0.92|7.237|-2.564|8.239|5.683|3.119|-4.253|-5.475|6.176|-0.9|-0.448|-6.767|4.633|-5.22|-11.704|0.96|5.616|-5.596|-0.074|-5.164|-5.909|3.817|-3.803|11.477|1.862|-4.887|-4.595|-7.384|2.964|8.836|0.211|5.329|7.052|3.02|9.18|1.815|1.194|-5.796|4.144|-1.77|7.722|-12.583|-4.762|-7.625|2.556|-9.339|13.282|-0.994|3.975|2.36|-2.923|9.705|2.305|-10.191|14.703|-3.097|-11.994|-7.158|-1.636|3.535|-11.067|-7.23|0.488|2.503|2.305|-7.847|3.67|20.221|-36.12|3.752|5.069|4.775|2.587|0.11|8.748|-3.19|5.508|-0.608|-13.61|6.73|-13.024|-2.705|8.107|-3.753
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|-6.643|0.175|12.846|2.016|-9.818|6.383|0.584|5.979|2.321|-15.658|-10.51|3.802|-4.874|-7.018|24.364|37.776|-10.493|2.529|3.325|7.398|-0.609|5.908|6.036|-3.516|3.058|1.963|12.76|-4.833|15.121|-2.503|2.276|4.148|12.5|-1.316|1.672|24.974|2.353|2.298|-1.615|0|-1.065|-6.66|-2.14|-4.104|-4.456|0.718|4.112|-4.464|1.818|-1.257|-3.299|5.109|-5.68|-3.967|-9.567|1.057|-6.099|0.427|1.299|5.963|-5.217|-7.383|7.349|-6.971|2.332|0.552|12.229|-0.615|0|3.339|0.319|1.786|-0.162|-5.223|-12.146|-4.633|1.569|4.082|-4.047|7.283|7.368|7.605|-2.983|-1.546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|9.366|8.683|6.709|5.034|-0.334|0.504|8.379|2.425|8.943|-11.351|-3.979|-2.53|-3.577|-0.162|6.39|0.521|-3.84|-5.965|1.272|-0.317|-0.786|4.433|-2.404|7.586|4.505|0.181|1.838|-3.203|5.838|2.907|1.176|2.616|-1.779|4.545|-2.222|-5.894|6.048|1.224|0.204|6.074|7.209|2.138|-3.661|4.545|2.703|-4.46|-2.069|6.357|5.739|-2.912|0.912|14.104|-3.352|-5.987|-7.348|-1.202|-9.565|6.977|2.381|7.803|1.776|10.253|-3.556|-2.703|2.097|10.353|12.312|0.689|-0.955|4.267|-5.128|0.679|-1.867|-2.975|-8.844|5.081|1.509|2.713|3.476|0.268|-8.69|7.077|1.06|-8.816|-5.155|-8.395|-7.7|19.641|2.738|-2.439|-0.462|7.855|-9.989|0.112|-8.436|-5.86|-9.825|18.041|-17.622|-4.268|-9.057|-1.993|7.393|4.898|1.449|1.046|1.919|3.991|6.368|-4.933|3.721|0.233|-1.379|1.163|4.369|1.98|4.231|4.757|3.7|-10.352|-2.211|2.467|-0.7|10.254|1.682|8.121|1.601|5.181|-3.861|-6.192|-0.926|-2.373|12.025|-4.126|-3.738|-0.696|1.531|0.355|-10.476|10.268|-1.494|3.819|-8.415|7.018|2.151|-8.525|7.394|4.029|-3.42|7.342|8.516|5.507|3.448|0.603|-0.151|14.286|0.693|5.484|1.484|-1.821|-0.723|-0.718|-0.179|-3.46|3.584|-4.124|0.172|0|2.832|7.008|2.524|1.98|4.339|5.447|11.951|17.143|1.01|3.743|-1.037|-0.148|-3.704|-1.681|-3.514|2.493|-0.414|-6.572|1.042|-4.478|8.649|0.543|-3.665|-6.716|5|8.484|6.047|24.632|2.836|1.731|8.787|-0.83|12.354|1.9|0.238|2.689|0.245|-3.088|0.477|3.713|-1.222|9.946|-1.847|-5.013|0.251|-2.689|5.412|4.865|1.37|-8.06|-0.251|-3.398|16.714|-6.614|10.204|-7.297|-5.128|0.515|-4.433|-9.778|-4.051|-0.213|1.075|6.897|4.819|10.667|-5.063|14.826|-9.711|18.323|-2.128|-2.374|-0.59|3.04|6.129|-2.208|5.316|5.245|-9.494|-12.222|-11.98|-6.193|-7.627|0.426
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-2.48|1.44|-1.188|4.802|-1.262|-5.663|14.328|-8.379|2.474|-12.914|-9.011|-6.71|-4.022|0.655|-1.668|2.151|-0.059|0.722|0.992|0.71|0.181|1.642|4.87|-0.828|-0.419|-0.793|-3.604|-2.091|3.901|2.195|0.469|-1.264|1.229|2.747|-4.453|-2.166|0.995|1.484|6.509|-0.252|0.707|2.61|1.59|-0.334|-1.073|-0.438|-0.761|-0.729|0.461|3.016|0.196|2.642|-1.051|-3.905|-3.122|1.695|2.256|-1.889|0.379|8.623|-0.147|-1.818|-1.282|0.343|-5.33|0.326|3.892|7.098|0.638|3.655|7.411|-2.892|4.105|-3.659|3.797|5.562|-6.956|-6.09|-2.372|-0.704|2.444|0|-1.815|2.524|-2.432|-2.109|2.755|-4.268|-1.518|-2.03|4.419|-0.535|-1.319|-0.409|6.035|0.78|-3.753|-1.508|-0.559|-0.526|-1.356|1.523|1.607|-1.118|-2.16|-0.8|-5.684|-2.006|6.285|2.857|-1.085|-1.324|1.894|-1.693|4.327|10.615|-2.632|5.52|-1.645|-3.463|0.575|-0.824|-1.004|5.668|-2.362|4.675|-0.237|2.034|-3.494|2.35|0.205|-5.697|-0.289|2.332|0.164|-2.093|-2.02|-2.642|-0.762|0.153|-0.878|-1.667|3.576|0.309|-3.203|0.663|-2.325|-1.99|-0.23|7.519|1.348|-1.269|-0.829|-3.41|0.867|5.825|2.832|0.13|1.927|2.138|-3.756|-0.228|-1.318|3.254|-1.953|-1.759|2.491|3.564|0.238|-4.485|-3.814|4.134|-0.389|1.984|-0.559|3.295|0.995|1.71|7.14|-1.51|-2.02|3.048|-2.039|2.424|21.864|6.383|-0.385|-2.306|2.607|7.977|0.104|-0.156|-3.081|2.22|-0.819|-3.029|-0.641|3.313|3.481|12.389|-0.94|5.318|1.762|-4.219|-0.955|-4.83|2.624|0.587|-2.124|-0.684|0.516|-3.163|5.196|8.076|0.126|3.396|-4.848|0.249|8.74|11.312|0.76|1.543|1.727|-5.839|7.809|3.977|-4.054|-17.073|-0.132|4.686|2.835|-0.982|-3.39|7.586|-1.509|-6.827|-12.375|1.187|-1.749|-1.888|0.172|3.254|0.059|2.55|4.307|-0.754|1.922|2.63|-11.518|-1.828|-2.722|0.84
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|1.198|0.602|-1.775|10.82|-0.327|-4.075|0.949|22.481|1.976|-4.528|-37.793|0.472|-15.538|1.21|-0.402|0|-3.113|-2.652|0.38|1.154|4.418|-0.4|1.215|6.009|-2.917|0.84|-1.245|-3.213|3.75|2.128|0|-4.082|5.15|-5.668|0|0.816|-1.21|-0.402|2.469|-3.187|1.21|-5.703|-1.866|-0.741|-0.735|1.873|-1.111|0|6.719|1.2|-0.398|0.803|-3.488|-0.386|-1.145|-2.963|2.662|0|3.137|1.594|-0.791|6.303|-1.653|-2.024|-1.984|2.857|-1.21|0|-0.402|-0.4|1.215|4.219|4.405|-2.575|-3.719|-10.37|2.273|0.763|-1.504|-3.623|-2.128|4.833|-6.92|-2.365|-1.661|-2.903|0.977|2.676|7.554|-2.456|2.151|3.717|-2.888|-1.423|1.812|3.371|-1.476|4.231|-7.473|8.494|-3.358|-1.471|1.493|-4.626|-3.436|6.985|-1.091|2.996|-2.198|15.678|3.965|-0.873|-0.866|-1.282|3.084|-1.304|-0.433|2.667|0.446|-8.571|2.51|3.913|3.604|3.738|7|0.251|5.556|1.07|1.355|-0.806|1.087|-1.867|5.337|4.094|-0.87|-6.757|3.352|0|1.13|-0.282|-1.389|2.273|2.924|1.183|-0.88|-2.011|-0.855|3.846|-0.295|0.296|-2.029|-0.289|-1.425|0.862|-3.333|-2.703|-1.596|0.535|-1.058|-2.828|1.567|-3.526|2.32|4.301|0.813|2.5|1.408|-4.054|0.271|0.545|-1.872|-4.348|0|0.256|1.563|-2.538|2.338|5.769|-0.274|-0.545|2.514|8.485|2.167|0|-2.121|-1.198|-2.339|3.636|-0.602|2.469|0.935|1.905|-0.631|-0.314|-1.548|-1.524|1.235|0|-1.818|-2.655|1.802|1.524|-2.09|5.016|-0.313|-2.439|1.548|-0.615|8.333|0.671|5.3|-5.98|1.689|6.093|1.455|-1.434|3.717|-3.237|-9.15|5.517|7.807|-6.597|29.73|-6.723|4.386|18.135|9.04|-11.94|-12.227|-4.184|4.367|2.232|-9.312|-9.191|-5.556|-0.69|-3.01|2.397|0.344|-3|-2.28|9.253|-4.746|1.375|-2.676|1.701|-9.259|6.23|-8.955|-3.736|-6.952|3.889
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-0.597|-4.83|20.962|5.818|-7.873|19.88|10.421|-8.519|20.244|-28.07|-11.696|-2.566|-11.667|0.671|-0.667|3.235|-1.824|-7.846|1.006|2.448|-1.209|0.77|-0.32|-5.556|2.73|-2.303|-0.602|-2.18|-1.337|1.296|-0.76|-1.667|3.571|-5.935|-0.223|-1.432|0.833|-2.649|-3.192|2.193|-0.32|-1.263|-3.357|3.474|3.599|0.769|1.79|-0.445|-0.222|-2.492|0.435|2.111|5.882|-4.494|-1.111|0.559|-0.556|-1.424|-0.976|-1.915|0|2.118|-2.022|1.021|-1.274|-1.977|3.668|-1.383|2.008|-1.864|-3.395|1.25|6.667|-1.532|0|0.44|-4.311|1.278|3.757|0.333|-1.957|0|1.099|1.111|-3.743|0.754|3.341|0|-2.072|-8.3|1.01|-0.901|1.421|-3.431|3.03|3.125|-0.415|7.35|-2.391|3.779|-6.733|-1.655|0.677|2.674|0.646|-4.227|5.895|-4.583|4.461|-3.87|4.026|-3.059|3.268|-7.273|-2.941|-2.857|-0.943|-3.196|8.955|-4.286|0.962|0.873|-3.192|0|4.926|0.495|0.398|-2.33|2.386|-1.373|0.691|-3.524|-1.037|3.01|-3.738|-0.093|5.517|4.639|0.727|3.716|1.698|-0.761|2.336|-0.111|2.041|0.341|-1.014|0.909|3.165|-1.954|2.353|-2.037|-1.118|-2.186|-2.578|3.002|0.174|-0.461|-1.082|1.327|0.639|0.467|-0.695|2.13|0|1.807|1.84|-0.61|2.372|2.561|-1.513|-0.252|-0.625|1.523|-0.505|0.699|7.666|3.178|-3.279|0|-1.014|1.58|-6.667|4|-9.53|-0.719|-2.681|2.082|-2.267|0.35|-1.72|2.048|0.176|-1.387|-3.298|-0.167|-0.223|0.056|3.161|-2.247|0.679|4.739|0|-0.706|1.311|1.084|-1.775|1.685|4.66|-4.106|12.653|-4.669|-2.033|0.639|4.896|-1.519|2.022|0.678|-2.642|3.063|6.914|-0.937|0.58|-0.72|2.208|10.848|-8.507|-4.286|-7.407|-0.395|1.538|3.103|-1.495|-0.942|-1.72|-0.395|-3.497|0.833|0.775|2.994|-3.032|2.513|2.162|-5.371|7.418|-2.739|1.423|-2.252|-0.527|-1.365|-1.346|-0.889
09474|13191|/equities/masraf-al-raya|MSCI_EEM|3.896|0.106|-1.309|3.496|-1.072|-2.33|2.938|1.533|-0.191|-3.531|-6.962|0.221|-2.022|2.822|-1.942|0|-0.242|0.487|0.489|0.491|3.038|-0.253|0.253|1.804|0.779|0|-1.282|0.775|3.2|-1.316|0|7.042|0.282|-0.282|0|-1.662|2.266|-2.755|3.714|0.575|-3.333|-5.263|-3.308|2.88|0|0|0.262|1.061|3.288|-1.351|2.21|5.848|-1.156|-2.535|-2.419|-0.055|-0.219|0.302|1.309|-2.313|-1.103|-0.375|3.324|-2.168|-5.385|2.93|-5.299|-1.936|0.246|-2.187|-0.692|-0.119|1.648|0.17|-1.317|-1.718|5.962|0.881|3.517|-1.159|2.942|0.748|-0.133|0.617|-0.56|-0.053|0.536|-3.368|4.155|-1.698|2.613||-4.547|-1.308|2.93|4.093|1.648|0.056|2.462|0.808|0.435|-1.457|4.601|-1.21|1.589|-2.485|-0.029|-4.972|-1.316|1.899|-2.664|4.075|-2.43|-2.108|2.069|-3.462|-9.496|-0.599|5.165|-1.391|-4.03|1.673|-2.918|9.145|4.933|-2.548|5.691|5.91|0.177|0.177|-1.74|-1.457|-0.653|0.085|-1.373|-1.409|1.061|-3.502|0.842|-0.487|-0.565|-2.49|-3.295|-1.743|-2.311|-0.364|-1.198|-0.595|-0.238|6.045|0.506||-0.253|-3.415|-8.584|0.9|2.775|1.17|1.907|0.239|-0.119|-1.412|-0.118|0.949|-3.547|4.421|2.826|-0.123|-0.852|-2.259|1.325|1.716|-4|3.785|5.541|-0.64|3.856|-0.661|6.62|0.852|3.226|1.639|0.149|-0.593|0.747|-4.836|0.429|-0.709|0.427|-1.127|0.709|-0.564||-4.447|-2.368|-2.813|3.439|2.3|2.639|0.559|1.13|3.812|0.294|-0.147|1.339|-0.592|3.206|-0.908|-0.452|-2.065|3.04|-3.801|-1.724|-0.571|1.744|-3.641|0|-0.695|-0.139|1.839|0.142|-5.741|10.635|-3.009|3.407|8.347|-4.74|-6.571|-6.915|1.075|6.286|-3.581|-3.457|-0.792|-4.051|-0.629|-6.139|-1.968|-0.461|-1.251|0.114|1.269|2|-0.468|-4.794|5.405|-0.816|3.125|-7.453|1.467|-1.556|-1.316
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-4.854|-3.286|-4.911|8.738|-2.83|-4.504|5.213|1.442|-2.804|-10.084|-8.462|0|-8.127|1.799|-0.714|0|-8.795|-3.459|-2.454|-0.306|3.809|-0.316|1.935|8.392|-1.038|1.049|-1.379|-8.228|6.04|1.017|1.375|-1.02|6.909|-2.135|-4.096|-5.484|6.164|4.286|-0.356|4.461|-1.825|-0.364|-7.718|-5.096|4.667|-4.153|2.623|-2.866|9.028|1.408|-1.73|1.404|-5|-7.407|-11.475|1.385|-4.497|0.265|-2.584|18.712|2.839|2.258|-0.641|-8.504|3.333|3.448|-0.623|-0.311|0.625|0.946|-1.246|7.718|4.93|-1.045|-4.333|-0.662|-5.031|4.951|-2.258|6.529|-3.96|7.829|-4.422|-0.676|-3.583|-5.538|-1.216|8.224|-0.328|-6.728|0.926|3.185|-9.249|6.135|-3.835|4.63|-2.703|-0.597|-6.944|-5.263|-7.99|-2.364|-2.759|-3.548|0.222|15.09|0.514|-2.015|1.795|-0.256|1.558|-1.028|-2.261|-6.353|0.236|6|-5.213|2.927|4.061|-11.461|-3.471|8.471|0.473|-2.759|7.94|0.75|2.828|3.183|1.072|-2.1|3.533|-7.538|-0.995|-10.468|9.512|0|-6.393|4.535|-6.889|-10.537|1.207|-3.868|3.607|-2.348|4.713|-4.314|10.629|6.713|1.887|4.177|10.298|5.128|6.042|-3.216|-2.286|-1.961|2|6.383|1.231|-4.412|2.719|-5.966|-2.493|1.405|0.85|-1.12|4.082|-4.722|-4|3.878|5.865|19.231|-1.718|0.692|3.584|0.722|2.214|1.498|-1.838|-5.882|-7.074|2.64|0|9.386|5.323|-3.309|0|2.256|-3.623|4.545|-6.714|-2.076|-4.62|-12.705|-0.373|-4.626|0.357|3.704|-0.369|-1.812|-3.833|5.515|-0.366|1.487|1.128|-0.375|-1.476|1.498|1.521|-1.866|-4.626|-7.566|-5|-2.439|5.806|2.99|1.689|-3.268|3.729|-5.449|15.556|-2.878|6.107|-3.676|-1.091|-3.169|-7.492|-11.272|-1.705|4.142|-0.295|-31.377||||||||||||||||||0|24.747|-6.383
09476|50000|/equities/china-res-gas|MSCI_EEM|-2.192|-2.725|-3.653|1.742|7.09|-2.663|0.609|-1.794|9.138|-3.769|-1.607|3.985|-5.583|1.104|2.516|-3.285|-8.463|2.982|0.115|3.69|-2.212|2.751|-3.016|-0.806|-0.344|0.693|-1.703|-3.505|-2.353|2.186|5.172|5.583|4.436|0.638|1.423|1.311|4.808|-6.065|-2.516|1.533|-3.453|1.884|3.377|1.183|-7.981|0.364|6.323|1.307|1.729|0.133|0|0|4.596|-1.509|0|-0.816|2.941|0|1.277|-4.73|16.352|-4.933|5.521|-6.074|-0.735|5.1|3.852|1.466|-4.658|-0.77|4.509|2.475|-2.729|1.631|-6.269|3.975|-0.317|0.318|6.43|-2.475|-0.656|2.349|-6.875|4.065|0.49|-3.925|-10.155|-2.342|-2.156|3.776|0.281|5.786|-5.204|-1.66|-0.413|-0.955|4.714|6.061|-2.941|6.084|5.255|0.995|3.787|-2.843|2.573|2.641|1.792|-3.793|2.474|0.712|-1.23|4.404|1.679|4.078|-1.53|-1.134|-1.49|1.321|6|-4.762|-4.022|13.485|-4.365|-6.839|-4.586|0.89|0.717|-3.793|-1.361|2.977|2.883|-3.979|2.847|-2.431|-1.031|1.748|4.762|0.368|0.928|2.471|-4.189|-2.313|5.047|-8.39|2.998|-3.571|0.17|-1.178|-3.571|8.642|6.379|-0.374|11.691|1.055|-3.067|-1.012|6.237|-6.439|-2.549|-2.857|-1.501|-0.374|-3.777|1.091|-0.722|-1.423|6.844|1.349|8.125|0.418|0|-3.434|0.61|1.027|-3.755|12.444|3.211|2.83|-5.568|-1.965|-4.979|5.47|-3.178|1.288|-4.115|-1.818|-5.354|-3.148|-0.185|2.075|-3.636|3.578|1.336|4.382|-3.831|-3.333|15.632|2.412|0.22|-4.008|1.066|1.957|-2.128|6.818|-2.439|0.222|1.124|3.248|0.466|-2.278|2.331|-2.5|-2.439|-5.649|4.595|5.787|-2.703|2.778|0|-3.786|12.25|3.95|-1.736|-1.41|3.115|2.013|-3.378|-3.744|-12.311|3.579|0.224|4.45|-1.386|0.932|-0.924|4.337|0.484|-3.279|-7.576|1.538|2.018|9.314|0.741|-4.93|-1.16|3.11|1.703|10.722|-18.418|-4.812|1.057|3.275
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|-1.874|-0.197|7.741|6.916|1.965|-2.7|11.125|-2.439|22.754|-10.933|-12.178|5.432|-7.64|-0.341|-0.34|1.963|-8.36|-6.713|1.3|-1.768|-1.547|2.174|-3.802|4.99|3.512|-4.063|-1.848|8.325|2.373|-0.323|-0.535|-0.107|-0.952|-0.316|-1.66|-0.619|-3.96|-4.627|0.284|0.19|12.128|5.263|-4.185|-4.115|2.316|-2.863|-1.709|2.472|0.518|6.623|-4.932|1.383|-5.717|0.911|-3.984|11.243|-4.145|5.349|10.096|12.432|9.792|4.173|4.355|-6.907|-3.198|-1.994|3.235|-1.449|-0.289|0|2.976|10.708|-6.606|-0.616|-3.423|9.446|-3.611|3.746|-4.062|1.106|-7.86|11.165|-6.787|-2.212|-2.865|-5.163|-0.136|8.702|-3.419|-5.898|-2.484|3.659|-9.78|-0.244|-3.643|-1.732|1.524|5.049|-5.8|-6.508|-1.81|-0.53|-1.255|-1.949|2.094|3.355|6.821|9.772|-6.302|-2.662|4.727|0.61|0.985|-4.695|0.353|-1.049|0.117|-3.708|12.516|-8.13|-4.333|-0.881|-1.304|-1.288|15.633|1.639|2.987|14.754|6.003|-5.381|2.137|-2.819|5.477|0.63|1.926|-5.03|7.365|2.174|-5.678|0.635|0.478|-1.724|-4.204|-4.173|3.886|-0.298|-0.593|-3.571|0.143|1.599|-0.434|-3.221|1.42|-3.03|1.538|-0.556|6.835|-0.444|0.595|-4|0|2.489|-2.429|-2.235|0.703|-1.25|3.896|-5.068|3.399|2.766|-1.576|9.233|2.733|3.322|3.793|1.576|-2.56|0|-4.092|-1.292|0.979|-1.288|1.637|-0.65|-2.381|1.942|-1.435|-3.982|2.351|5.629|-4.127|10.915|-6.116|8.813|4.12|0.188|-6.491|1.968|2.194|0.367|-0.729|5.78|-3.352|3.269|-2.439|-6.655|0.705|1.978|0|-2.456|-0.697|-2.381|-0.339|-2.64|12.43|-4.602|-2.921|-3.161|0|-0.166|4.514|-0.69|3.943|-2.787|4.174|-4.506|-6.026|-2.694|-10.114|0.717|5.446|1.536|-3.556|-2.878|0.579|-1.003|-5.163|-0.942|-3.756|8.732|-2.338|7.069|-2.302|-3.74|2.122|-1.942|-6.848|0.65|-8.014|-0.83|1.935|-5.594
09478|103623|/equities/pegatron|MSCI_EEM|-3.035|-5.581|0.303|2.164|-0.614|5|6.164|-2.829|16.023|-6.329|-9.788|-2.233|-4.275|-1.057|1.378|2.673|-6.471|0.147|1.343|-1.76|-1.729|-0.999|1.89|-0.29|1.471|-3.955|1.433|3.715|11.794|1.007|2.759|7.407|-0.735|0.741|-1.099|2.247|1.136|0.763|3.353|-0.588|6.25|-3.421|-13.565|3.417|1.091|-0.181|2.607|0|3.269|4|-2.913|1.98|1.101|-3.385|-12.963|1.02|-2.163|11.71|2.087|-1.126|2.303|-0.573|-0.19|-0.568|-0.189|4.134|-1.931||1.569|4.188|1.767|-0.825|-5.642|2.903|-1.479|-0.197|-2.868|5.231|-2.549|-2.299|-5.776|1.651|-5.217|6.679|-12.072|0.327|-6.144|-0.762|7.19|-7.553|3.925|-2.599|-5.217|3.448|-3.613|1.17|6.875|2.564|-0.478|-3.538|-1.813|-2.504|4.622|-1.815|1.692|-2.985|-4.011|1.601|-2.553|-0.844|-1.25|-1.37|-0.68|-3.417|1.467|1.078|-1.852|4.564|-1.499|-5.412|-1.02|1.423|2.929|4.306|0|-0.415|3.879|1.458|-0.724|-2.125|1.001|-5.541|-5.492|-0.382|-2.239|-1.711|0.245|2.513|-2.091|-8.136|-6.25|0.106|0.319|2.174|1.77|-5.241|-2.653|-0.204|-0.607|1.961|1.679|-1.651|5.326|-1.288|0.215|0.758|2.328|2.268|-2|1.237|1.716|-1.131|-1.008|-0.557|4.176|1.412|3.532|0.244|1.487|0.124|-2.421|8.541|1.332|1.486|0.817|-5.897|1.299|1.183|-0.262|-0.651|2.128|0.401|1.491|-1.205|-8.568|-3.199|1.078|2.328|0.99|0.248|-2.066|5.92|3.6|-0.133|-4.087|-0.886|2.199|6.916|-7.663|1.556|3.629|8.931|-2.707|5.564|-2.206|-5.16|4.519|3.003|10.265|0|-7.786|-4.1|0.147|-7.211|0.823|-0.681|-3.548|-5.817|1|1.01|0.253|0.637|2.883||-0.651|4.918|12.789|-3.134|-6.944|-8.046|1.688|-3.63|-6.768|0.234|0|3.511|0.855|2.632|-1.603|-1.578|3.778|-2.696|-1.449|-4.608|0|5.725|-4.535|8.723|-11.817|7.942|-6.419|-1.987
09479|8544|/equities/wharf-holdings|MSCI_EEM|-5.255|-5.387|-1.228|6.232|-5.738|-2.918|9.275|0|6.811|-8.369|-15.366|1.338|-16.548|-2.475|2.747|1.76|-7.115|-5.882|3.271|5.941|2.123|1.436|1.457|6.659|-4.857|2.711|1.319|-5.307|6.305|0|2.727|0.917|1.395|1.655|1.805|-4.92|1.04|0.816|-2.5|-0.34|2.555|-6.311|-8.329|-3.606|1.217|-2.607|1.932|3.242|-0.743|-1.222|1.995|-6.744|-5.286|0.665|-2.592|4.279|-0.671|-2.614|-4.375|1.266|2.155|1.978|-5.405|-3.8|-1.575|4.527|2.966|0.212|2.169|2.902|0.224|9.291|1.489|-0.983|0.743|-2.415|-1.193|2.195|0.985|-1.456|-0.483|5.828|1.558|0.417|-3.618|-6.573|-4.484|2.059|-1.131|-1.339|1.587|-2.649|-6.982|-5.253|-1.908|2.144|-0.581|0.781|1.587|-3.448|-1.695|2.907|2.584|-2.33|-0.771|0.777|2.794|-1.765|0.196|-4.323|1.527|-2.783|-1.101|-1.802|-4.966|0|1.038|-0.516|3.75|-12.773|0.312|4.918|-5.719|5.032|14.074|1.124|0.376|0.377|3.922|0.196|-0.196|29.918|3.612|5.579|-2.007|-0.207|1.188|2.802|-1.903|-1.115|-1.034|-2.75|3.902|3.075|-4.255|1.817|9.237|-1.132|1.068|1.392|-0.077|-2.34|-2.358|-2.444|1.681|3.245|-0.6|1.061|0.304|-1.053|0.454|-1.782|2.045|-1.049|-3.333|0.51|1.478|9.732|-0.323|3.95|3.749|-1.966|-0.085|2.719|-1.724|3.111|9.117|2.587|-3.828|-6.194|0.09|-0.358|0.995|1.561|-5.469|-0.518|4.513|1.095|-3.009|0.089|-3.422|4.749|-2.618|4.753|-0.726|0.456|0.642|4.406|-2.339|1.04|4.545|8.351|-0.532|3.642|2.838|-3.399|5.312|4.463|-0.837|0.24|2.836|-3.682|-1.405|0|4.273|2.503|-3.034|-2.83|3.541|-4.988|10.23|-1.263|9.091|-2.681|3.611|-0.69|-3.974|-7.927|-4.651|-1.489|2.706|0.118|-4.176|-0.673|-2.832|3.146|-76.231|2.157|-2.008|-0.526|4.62|2.596|0.911|-1.569|3.842|6.312|-7.126|-0.911|-4.461|-4.865|-1.829|-4.651
09480|27075|/equities/bimbo-a|MSCI_EEM|-0.169|3.188|-3.063|9.071|-2.51|0.03|6.189|-0.19|3.815|3.12|-1.371|0.707|-7.565|-2.46|-0.992|-1.627|0.865|-6.08|0|0.905|1.405|0.086|3.259|2.149|-2.249|-0.734|-3.212|-1.924|-1.483|1.449|5.373|-4.433|-0.391|-0.749|-2.752|0.926|-1.475|6.302|6.337|-3.341|-4.265|1.164|-4.318|-8.816|0.174|0.149|0.55|0.025|1.061|-4.163|4.475|-0.227|-4.182|-1.123|-2.448|1.901|3.875|0.596|-4.346|3.77|3.812|0.773|2.187|-1.017|1.805|2.811|-0.543|-0.027|-2.77|-1.044|-0.751|-2.031|1.442|0.492|-0.361|-0.564|0|3.972|-3.35|-4.55|5.065|1.309|3.861|-1.526|-2.2|-4.31|-0.845|1.182|2.499|-2.365|-1.218|2.916|0.773|-0.97|0.205|-1.882|0.581|-1.712|4.187|3.949|0.949|3.191|-4.337|-1.659|-2.365|-2.701|-2.938|-4.851|0.069|2.78|3.162|2.564|-4.191|0.63|-3.032|-1.138|-3.129|0.954|-1.851|-3.174|1.624|3.193|1.331|0.092|0.069|2.909|-4.105|3.376|-1.841|-1.852|1.374|-0.092|-3.104|0.222|2.249|-3.295|-0.676|4.23|2.71|-3.472|2.378|-0.115|-2.364|3.23|-1.171|-0.955|-2.571|-3.218|0.756|2.822|-1.316|-1.235|-2.016|2.837|-1.207|3.481|-1.689|-0.545|1.551|-2.04|-1.853|3.688|-3.701|0.923|-2.06|0.528|1.72|-0.895|-0.021|-1.283|-1.817|1.979|0.084|4.745|-2.58|-2.331|1.298|5.546|-2.645|-3.399|4.386|-6.588|4.339|-6.769|0.523|-3.403|-0.465|-0.27|0.252|1.096|-4.556|4.549|-4.297|-2.478|2.868|-3.281|-0.036|-0.684|-0.59|-4.981|0.085|3.487|-2.12|4.428|-0.036|3.539|-1.432|-1.697|0.399|1.527|1.684|1.907|4.858|1.77|0.081|-2.906|-1.595|0.666|1.43|-3.803|1.16|-2.082|4.801|0.619|-1.105|6.923|0.424|1.332|1.328|-0.991|0.216|2.139|-2.2|-1.257|-4.262|4.563|-0.615|0.683|-0.993|5.481|1.424|4.02|2.506|-2.422|1.673|-1.111|2.174|2.577|-3.445|-3.996|0.717|3.15
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|0.189|-2.704|-1.101|0.738|-14.957|1.347|0.48|5.514|2.663|6.412|-11.414|9.97|-4.323|-4.504|2.824|2.616|-5.409|-2.319|3.273|0.376|-1.327|0.256|-0.877|1.336|2.48|-2.134|0.055|2.308|2.459|1.565|-1.726|-2.02|14.345|1.122|0.093|0.223|6.112|1.864|5.013|-1.869|-6.575|0.829|0.392|-4.023|1.639|3.286|-1.276|-3.62|2.438|4.027|4.83|2.511|-4.957|-1.663|-1.123|4.048|-1.033|10.705|1.799|-5.847|-0.152|2.992|-0.715|-0.617|-1.61|5.495|-5.531|-6.495|1.794|0.005|1.896|-0.063|1.655|-0.419|4.249|3.957|-7.29|1.398|-1.542|-3.29|-0.256|12.392|4.518|1.847|-0.006|-6.857|-3.219|-4.545|-3.475|-3.325|-0.319|8.758|-1.447|-2.848|3.833|-0.085|0.759|-3.457|-1.394|-3.671|0.157|0.167|0.888|-5.255|0.264|0.435|-0.344|2.898|0.185|11.198|-0.13|1.686|0.055|1.966|1.756|1.399|-3.021|7.141|4.48|-1.172|-11.784|5.263|4.52|-4.594|-3.859|0.377|3.946|-3.017|1.699|4.768|7.143|0.836|-2.575|-0.684|3.684|-4.09|4.48|-2.12|0.656|1.948|1.953|-0.165|2.583|1.717|1.045|-1.894|-1.568|0.405|3.424|1.017|1.186|0|1.302|2.492|0.928|-3.356|1.992|-0.703|3.011|-1.281|2.341|-0.061|1.344|1.093|-3.357|-2.213|2.225|1.198|2.367|0.748|5.849|0.125|0.192|2.256|0.49|2.645|-1.784|3.116|-0.303|-3.81|-1.017|-1.222|2.983|2.564|-5.632|-1.577|-0.082|0.961|-2.865|-2.25|0.897|-0.889|-0.134|5.39|-4.325|-1.05|0.204|1.783|0.676|0.21|-2.077|1.304|2.208|3.935|1.597|0.46|1.132|7.355|2.067|2.12|0.563|-2.558|0.551|-1.87|2.301|4.505|3.172|-1.92|6.436|-2.948|2.824|-0.865|3.352|-1.214|4.258|3.035|1.006|-2.339|-3.933|-3.387|0.898|10.266|-9.25|-5.333|-2.646|1.31|-4.299|0.999|-0.97|5.237|1.955|3.989|1.329|-1.171|0.197|0.93|-0.714|2.247|-3.271|-4.216|-0.435|4.246
09482|9215|/equities/china-res-power|MSCI_EEM|5.074|-9.693|1.214|-0.648|-3.139|4.054|7.636|-3.283|15.115|-10.291|-12.777|2.157|-7.485|-4.571|-0.943|1.145|-7.257|1.073|1.822|1.105|2.647|-0.189|0|1.533|2.554|2.725|0.101|-4.255|3.504|0.402|5.626|-2.484|4.432|-5.322|-9.032|-0.556|4.449|-0.193|-2.996|2.299|-8.099|-0.525|3.442|-0.719|-0.537|1.535|-0.175|-1.69|-1.579|1.921|-2.056|9.284|-1.788|0|-1.816|-3.243|-1.235|-2.577|-0.513|-0.847|-2.156|-17.397|-0.273|-0.272|-6.258|-1.136|1.02|-1.135|0|2.987|-2.9|4.756|1.611|-1.062|-0.397|2.3|-0.27|0.816|-0.407|6.494|-0.574|9.248|-0.623|-2.134|-1.943|-3.324|-2.26|5.201|-3.582|-1.273|1.435|-2.925|-2.446|-1.473|-2.48|0.525|6.872|0.992|2.171|-2.949|-3.261|-6.361|-0.506|-1.496|3.618|2.653|1.208|0|3.186|1.834|0.141|-1.117|-0.556|3.448|-0.287|2.047|1.333|1.657|2.154|-8.836|-2.462|1.247|2.266|-2.08|-0.962|1.393|1.556|0.856|-4.235|-4.439|1.189|-1.688|4.478|0.409|5.46|-1.972|-0.56|1.277|1.148|-2.925|0.701|-0.834|-2.31|-1.075|0|-1.976|2.291|-4.872|1.695|3.509|-3.264|-0.649|1.581|-2.317|-2.753|3.901|0|6.51|5.401|-2.282|1.301|-4.683|2.254|1.284|-2.232|0|1.271|-0.562|-0.28|0|4.539|3.957|-2.086|-0.297|0.448|8.943|-0.162|2.496|-2.435|-2.377|-1.406|0.787|-1.09|0.312|-2.439|1.079|-5.669|1.176|-1.449|3.293|-4.023|-2.11|-3.265|5.755|2.356|-1.737|4.223|7.63|-0.324|4.392|2.245|7.421|-6.747|3.77|0.36|-5.29|-5.788|7.799|-9.277|0.952|-2.477|-1.674|-7.203|-4.582|1.228|3.678|2.168|-6.486|4.668|-0.282|8.909|-1.958|13.311|-2.496|-8.104|2.992|-6.755|-6.069|-3.846|-1.438|4.082|3.667|-6.833|4.39|-6.418|-2.136|-4.898|-4.994|-9.455|1.354|0.524|2.358|4.246|-5.69|-2.965|9.641|-5.608|-0.316|-1.558|-4.417|1.053|-2.968
09483|103223|/equities/lite-on-tech|MSCI_EEM|1.41|-1.81|0.968|6.164|1.979|1.059|2.781|0.977|0.738|-1.574|-6.877|1.14|-3.838|-3.594|0.212|0|-5.6|0|2.041|-1.408|-0.501|0.604|-1.096|2.24|1.446|-4.912|1.902|-0.893|0.901|0.909|3.018|-0.518|-1.227|-0.811|1.44|-0.614|-0.204|-2|3.734|0.626|2.35|-0.426|8.922|-8.386|0.641|0.214|2.637|1.563|-0.665|-0.77|0.776|2.268|2.678|-0.232|-1.487|-3.319|1.802|1.024|-2.116|0.111|0|1.701|1.613|-2.581|-2.835|0.548|0.773||1.685|3.488|0.116|5.658|0.123|0.495|-0.124|-0.247|-0.856|7.632|-1.042|1.053|2.013|5.226|2.609|2.526|-7.808|-4.948|0.787|2.008|4.622|-3.383|4.526|0.284|-5.242|-6.533|0.126|2.448|3.329|4.888|-2.981|-2.767|-1.556|-3.625|2.433|0.515|1.835|-1.802|2.237|-4.881|-2.203|-0.85|2.233|-2.657|2.222|-2.994|-1.995|-0.93|0.703|14.019|-0.531|-10.25|-2.214|4|2.868|0.501|-1.724|2.785|1.282|4.698|-0.401|-1.189|0.665|-1.571|-4.857|-8.75|-1.345|1.364|0.114|1.736|-0.575|-0.344|-1.134|-1.782|3.456|-2.691|1.364|-8.333|-5.138|-3.435|2.947|2.209|-0.4|-0.99|2.123|-1.494|0|0.4|0|-0.2|-1.957|-2.852|3.137|-1.734|-2.26|1.53|-0.759|-2.768|6.693|0.197|-1.553|0.39|-3.208|6|5.932|-0.632|-4.04|1.02|0.823|2.316|-3.455|-1.6|1.42|0.407|0.306|16.271|-4.318|-4.035|1.214|1.912|-2.629|1.22|-3.529|2.298|-6.16|2.311|0.422|-2.187|-0.103|-0.513|2.523|-0.731|-1.541|4.488|3.214|2.592|0.457|1.272|4.068|-0.598|2.552|6.23|4.752|-6.343|-2.25|1.01|1.382|1.692|2.948|-0.4|2.294|1.384|-5.346|2.278|2.585||4.722|11.172|2.259|-0.972|-2.651|-2.01|-0.462|1.404|-4.728|-4.514|5.354|1.18|-0.87|-0.892|-0.296|2.554|3.46|3.55|0.656|-8.353|4.523|6.667|-1.647|5.529|-10.655|-1.92|-4.482|-2.525
09484|12547|/equities/emaar-properti|MSCI_EEM|2.521|-3.252|-9.89|11.429|0.823|2.532|8.716|-5.217|3.139|-13.566|-21.581|-6|-10.026|0.517|-3.25|-0.99|-1.463|-1.679|2.709|0.247|0.746|-1.711|2.506|-3.155|-0.242|0.487|-0.725|-0.957|-2.108|-4.474|0.903|-2.637|1.111|-3.433|-3.918|-3|0|1.01|-1|-3.288|-2.453|-2.752|4.206|6.953|2.947|6.027|1.357|-1.339|0.224|0||1.131|3.756|-5.333|-5.263|-1.042|-2.834|-3.704|2.6|6.838|-0.426|2.174|-2.954|-3.265|5.15|13.659|2.757|-7.425|4.866|2.75|-1.478|0.247|1.504|-5.226|-2.771|1.882|-5.556|-5.66|-2.653|-5.769|-1.328|5.823|0.201|1.844|0|-1.414|3.34|-3.232|-1|-0.2|-0.792|0.798|-5.472|-0.563|0.566|3.113|2.39|-1.569|3.659|-5.385|-7.143|1.083|6.538|0.193|1.17|2.806|-7.593|-0.644|-1.254|-2.928|4.132|-3.799|-1.531|-1.169|-0.666|-3.383|-1.894|1.612|-3.859|-2.121|-3.64|-0.784|2.363|-3.097|6.771|-2.387|2.301|-10.09|2.377|-3.944|0|0.781|-6.14|-1.888|-3.207|0|1.978|1.063|-3.523|0|1.264|2.24|-0.357|1.07|0.245|0.467|2.953|0.497|2.014|2.184|-0.126|-1.515|-1.251|5.54|5.56|-0.826|-2.945|-0.392|2.884|1.379|-2.969|2.071|-2.942|2.325|0.69|-3.195|2.03|-3.669|0.401|-0.655|1.327|3.991|-4.609|0.663|-1.434|3.65|3.646|-1.65|-2.158|0.132|8.501|2.871|-0.603|-0.438|-1.044|-1.159|3.01|-0.747|-2.901|-2.819|-0.836|1.7|-1.537|0.705|0.85|-3.561|2.961|5.044|-1.897|-1.709|4.481|5.843|2.088|-3.111|2.563|-3.564|5.2|-3.449|2.737|-2.664|1.596|-7.791|-1.45|2.224|12.125|0|0.49|-4.459|2.782|5.354|3.399|-1.587|6.17|-0.745|10.434|12.151|-4.798|-10.729|-9.845|-0.172|-0.701|11.47|-10.747|-2.05|-4.531|1.649|-5.743|-0.152|-2.275|-3.942|-0.863|5.813|0.77|1.391|0.632|-0.779|-1.535|-3.26|-10.007|-5.439|0.262|-1.745
09485|100117|/equities/sunac|MSCI_EEM|-6.051|-2.074|-1.89|6.173|-5.677|-5.241|2.546|-5.984|7.275|-12.484|-9.287|3.882|2.041|-7.752|13.442|4.737|-8.323|-7.786|0.785|-6.792|2.682|4.484|3.121|5.359|7.602|5.533|0.978|-6.527|3.235|3.343|0.843|3.79|6.357|3.2|-5.873|-4.735|5.927|4.777|-7.647|3.817|2.665|-8.069|-6.971|-3.99|2.642|-0.656|-0.781|-0.775|5.163|11.346|-2.219|3.364|-4.665|-8.898|-7.037|0.124|-3.114|-2.907|8.449|1.407|3.03|6.303|11.912|-2.892|-2.377|8.026|-5.891|6.26|12.05|5.503|4.98|4.149|-3.407|-2.157|-6.593|6.019|-0.962|6.996|1.887|10.162|-9.792|14.286|1.695|-5.923|-5.996|-3.112|-11.883|9.839|2.893|-5.837|3.629|7.359|-11.494|16.518|-11.287|4.339|-11.679|5.182|-5.1|-11.309|-3.13|0.948|3.431|-4.524|-8.298|0.143|4.491|-2.907|6.173|-10|25.436|-5.281|0.498|-4.589|3.607|7.018|-10.236|1.6|13.843|-23.856|-6.364|10|-3.581|-3.2|15.92|6.942|-4.12|-6.657|-2.874|-10.194|9.309|-3.93|-0.539|-4.258|-1.774|3.816|-6.863|14.126|3.324|3.284|32.15|11.184|13.716|11.761|-2.288|-2.651|-7.094|2.837|16.943|14.054|-9.314|15.254|3.66|0.441|3.03|13.014|5.225|7.977|4.049|-2.564|-8.649|-6.091|0.51|16.667|2.231|11.161|-0.113|13.555|-4.401|8.632|0.938|7.184|0.578|3.593|-8.368|9.132|3.566|0.311|-5.718|3.49|8.21|3.22|1.9|4.513|3.358|1.708|0.381|-0.19|-1.682|-4.122|-8.224|10.949|-6.961|9.48|-1.284|-7.313|7.104|1.855|10.678|-0.612|-2|0.806|3.333|1.911|3.744|-7.157|1.033|2.542|1.505|3.104|-11.395|2.209|-5.143|-1.13|2.115|3.175|-8.197|-7.107|3.866|-0.524|17.454|-2.012|11.937|-4.104|-3.138|1.057|4.878|-9.256|-17.167|2.215|3.163|6.554|-8.562|15.873|-5.263|5.976|-5.639|11.297|-6.09|4.303|0.412|6.346|9.33|0.723|3.234|-2.427|-2.138|-22.468|-15.552|-5.441|-2.017|-4.011
09486|941317|/equities/aldar-properti|MSCI_EEM|1.734|2.976|-7.692|15.19|6.757|-1.333|0|-7.407|-2.41|0|-17.413|-5.189|-4.933|0.905|-0.897|0|0.905|-0.897|3.721|-0.922|0.463|0.465|-1.376|-0.457|0.922|-0.913|-2.232|-2.609|-2.128|1.732|5|3.774|6.533|-6.132|-2.752|-2.679|3.226|-3.125|2.283|-0.905|-3.913|-0.433|-2.119|10.798|3.902|5.67|2.646|0|3.846|0||8.333|0.599|-0.595|-7.182|-3.209|0|7.471|-2.793|-1.105|-3.723|-2.591|7.821|0.562|-0.559|8.485|6.452|-2.516|3.922|-0.649|-0.645|-3.727|4.545|-1.282|-3.106|1.899|-1.25|-4.762|-1.176|-6.077|2.26|6.627|-4.046|1.765|-1.163|-6.011|2.809|-4.813|-1.579|-1.554|-0.515|-0.513|1.036|-5.392|0|-0.971|-0.962|1.961|0.99|-0.493|-2.404|-0.952|2.439|-1.442|0|2.463|-1.932|-1.429|0|1.942|-0.962|-2.347|-4.911|-0.444|4.167|0|0|-1.37|-3.097|-2.165|-0.431|0|3.111|0|2.273|0.917|-1.802|1.835|-0.909|-1.345|0.45|-0.893|-4.274|-1.681|-3.644|1.646|5.195|-0.858|1.304|-0.862|1.31|-0.866|-1.282|0.862|-2.929|0.844|1.282|-2.092|1.271|0.855|1.739|0.437|-1.293|2.203|1.339|-0.885|-0.441|-0.439|3.167|3.271|1.422|-4.955|-2.632|0.885|-6.224|2.119|-0.422|-1.25|-1.639|-0.408|-4.669|3.213|-4.962|-1.873|-0.743|0.749|1.521|-0.755|-1.852|0|8.871|-0.8|-1.186|-2.692|-0.763|-0.758|-0.752|3.502|-1.908|-1.873|-1.838|2.642|-2.214|-2.518|0|-2.113|2.158|-0.358|-3.125|-1.031|6.204|1.859|0|-1.825|0.735|-1.091|4.563|0|2.335|-2.281|0.766|-4.044|-2.509|-0.357|1.449|0.364|2.996|-1.476|4.633|1.969|3.673|-1.606|8.261|-4.167|9.091|12.821|-2.5|-8.257|-6.034|0.87|0|1.77|-3.419|-1.681|1.277|4.444|-7.025|6.14|-2.979|-6.746|0.8|5.485|-2.066|0.833|0.418|4.825|-1.299|2.667|-12.109|-4.12|-0.743|-1.465
09487|13894|/equities/china-national-building-material|MSCI_EEM|-6.114|-2.13|1.128|5.748|-0.539|1.091|10.482|0.484|11.622|-10.412|-13.958|6.548|1.009|-1.109|14.033|5.326|-12.061|-9.438|5.363|0.902|9.236|6.005|0.131|3.378|-2.116|2.162|7.091|-6.622|7.402|1.324|-1.163|-3.235|3.644|-2|-2.778|-2.439|1.653|8.036|-2.89|8.464|-0.778|-3.308|-5.674|-2.49|-1.23|-1.613|8.613|1.935|5.66|7.251|-1.658|-0.659|-3.19|-5.997|-8.127|-0.548|-2.013|-0.931|9.942|10.501|-2.52|0.794|-2.022|-1.077|-0.307|5.161|0.162|-1.118|5.565|2.241|7.807|5.49|-1.923|-0.763|-7.42|-1.222|-5.911|3.925|-2.17|-2.284|-3.616|18.657|-14.921|2.439|-8.072|-3.741|-1.836|8.756|-9.078|-2.452|-9.939|8.378|-9.398|4.403|-7.018|13.848|-2.341|8.158|-8.494|-11.905|-7.158|-2.764|10.52|-1.996|-2.381|4.289|-0.225|0.113|5.847|-7.403|-0.549|6.808|14.362|-11.098|8.549|2.252|-5.151|7.713|12.824|-23.66|3.125|6.258|-1.261|0.38|13.019|5.43|5.742|-3.982|-7.376|0.142|-3.297|9.639|2.154|-1.515|-1.198|19.928|1.089|1.848|-7.836|5.766|10.558|0.601|2.254|0.826|-0.82|4.274|0.862|-4.723|0|3.838|1.078|7.159|-5.044|-0.219|6.032|-3.795|1.818|-3.509|0.662|-12.548|-3.896|0|0.186|7.6|-8.257|-3.197|8.269|-4.236|0.742|7.585|-4.934|10.947|4.167|13.151|0.75|3.896|2.122|2.168|-4.897|-4.668|2.005|-3.39|6.443|-6.053|13.774|2.833|2.023|0.875|-3.652|3.488|0|-0.29|-4.959|4.31|-8.661|3.815|-1.344|2.479|1.966|-1.657|-3.209|10|0.592|1.502|-1.187|-6.648|4.035|-3.073|4.678|-2.006|-4.905|-8.706|-3.597|-3.917|14.512|4.121|-2.674|-5.556|3.394|-1.795|12.069|-1.972|17.94|-4.444|-2.174|1.899|-1.863|-9.296|-4.57|-5.584|7.945|0.829|-11.707|-1.442|-7.143|4.673|-7.559|-4.536|-1.423|-4.466|1.179|5.602|3.212|-3.909|1.04|15.904|-9.389|-21.575|-7.886|-1.246|9.37|-6.825
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|0.602|-6.338|-3.533|8.715|-4.782|-4.049|-2.372|18.39|-2.908|-0.014|-8.298|5.205|-6.611|-4.494|-0.737|3.274|0.216|-4.18|-7.277|4.486|7.215|-3.951|-5.46|2.898|3.488|-7.149|-8.819|5.234|-3.979|-3.428|-3.71|-0.097|0.784|-0.971|-0.771|0.135|0.174|0.661|1.782|-3.043|0.628|3.005|-0.515|-0.708|1.883|-0.785|0.751|-0.12|0.02|1.812|-3.574|2.136|2.266|-0.194|-1.123|-0.503|-0.967|1.59|-0.574|-0.898|-0.164|0.913|-0.435|0.379|-2.045|1.106|0.202|-1.143|1.942|-0.493|2.273|0.777|1.271|0.01|0.916|2.344|-1.184|-1.37|-0.112|-0.223|2.52|0.177|-1.625|-0.224|-1.418|-0.709|-2.814|4.09|-0.262|1.182|-0.537|-0.484|-1.018|0.401|1.002|-0.649|1.014|0.04|-0.109|-0.218|0.238|-0.188|0.84|1.041|-0.911|-0.23|0.2|-1.508|-0.383|1.364|-0.436|-0.552|1.47|-2.021|2.285|1.64|-2.166|1.026|1.84|-3.038|-1.201|0.21|0.915|1.407|3.783|-0.051|6.741|5.238|-1.602|0.45|-5.438|-1.354|-0.21|-0.821|-0.681|0.467|-2.792|1.629|0.308|6.14|2.23|-3.662|-1.741|0.116|2.005|-1.434|2.538|-0.338|0.435|5.431|3.584|0.221|-1.759|1.897|-1.082|-0.413|3.894|0.671|0.446|3.155|-1.069|-0.355|0.666|1.897|-2.677|3.892|3.145|-0.963|3.135|0.415|-0.039|-0.039|-1.467|0.732|-0.79|-0.025|-0.025|1.961|-1.409|1.653|0.787|-3.286|0.948|3.789|-1.532|-1.749|3.103|1.782|-0.04|0.871|-2.572|0.253|1.265|-0.947|0.469|-0.267|-0.133|2.363|0.923|-0.589|1.856|1.891|0.729|1.725|-0.014|0.444|-0.866|0.772|-0.54|-1.444|0.267|-1.767|2.244|-1.061|-0.996|0.263|0.726|-1.869|3.639|1.363|2.353|-1.839|1.133|-0.639|-2.055|5.228|1.159|-1.259|-3.159|3.262|1.732|-0.608|-1.017|-1.675|-2.458|1.633|-1.782|-0.314|-1.864|2.319|-1.367|1.261|0.096|-0.055|0.165|2.448|-0.892|2.136|-0.58|-1.889|1.981|1.805
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|3.718|-0.969|-2.642|9.504|0.624|5.022|-1.927|-6.225|5.508|5.122|-16.698|-3.75|-2.778|-0.173|-0.688|0.868|-3.518|0.336|1.19|-2|1.01|1.712|1.038|-0.687|-0.852|2.802|1.241|0.356|-0.531|-1.739|1.411|3.467|3.202|-1.667|1.124|-0.559|-6.119|1.239|-1.568|-1.034|-3.172|1.871|1.554|-0.515|-0.172|6.387|3.396|-2.574|-4.056|3.467|4.58|7.598|100105.761|-3.38|6.343|0.425|-1.67|3.011|-1.064|-2.893|2.542|2.609|0|1.545|0.221|0.444|-2.386|0.217|-1.709|0.214|-0.849|1.509|3.571|1.129|-5.342|-1.887|3.247|1.538|-1.94|0.651|2.217|1.348|1.136|-5.172|-1.695|-1.461|-0.622|1.048|1.489|-1.468|-2.254||-2.204|2.675|-1.22|1.653|-0.206|2.321|8.966|6.098|0.49|3.553|5.067|-1.575|0.263|0.264|-3.562|-3.676|-2.625|-0.475|-8.478|-4.167|4.348|-0.217|1.542|-4.622|4.615|0.442|-2.16|-1.068|-2.905|-3.018|3.975|0.42|9.677|-0.459|-0.683|0.458|-1.131|-0.226|-3.696|2.222|-6.25|-6.977|1.575|-0.196|-7.455|7.422|-3.578|0.568|6.024|-0.2|-0.598|-1.181|7.856|7.289|-3.939|6.279|-1.376|6.341|-2.381|-1.176|2.657|-0.719|-1.882|-1.392|-2.045|1.149|2.353|-3.409|-2.222|-4.255|3.297|0|-1.087|5.747|-10.309|2.105|-1.042|-2.041|0|-2|3.093|3.191|11.905|-2.326|4.878|-1.205|-1.19|0|3.704|1.25|-2.439|1.235|3.846|-4.878|12.329|8.955|0|0|-1.471|3.03||1.538|-1.515|-1.493|1.515|-1.493|0|1.515|-1.493|-1.471|1.493|-2.899|0|0|0|-1.429|0|1.449|0|-1.429|0|0|0|-1.408|0|-6.579|0|1.333|5.634|1.429|2.941|-6.849|5.797|6.154|-2.985|-2.899|-1.429|1.449|1.471|-5.556|-2.703|0|0|0|1.37|-2.667|-1.316|-2.564|-1.266|-1.25|1.266|2.597|1.316|5.556|-6.494|-2.532|-3.659|1.235|-2.41|-4.598
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-0.735|-1.568|-2.927|5.693|-4.265|-1.737|12.696|-3.535|7.902|-12.201|-8.333|-0.977|-6.97|-0.101|1.329|-0.711|-5.288|1.463|0.985|-1.932|-0.481|-1.887|1.435|3.98|0|0.5|-0.99|-2.885|7.216|-0.513|0.619|2.54|1.178|-0.532|-2.996|-1.325|5.258|1.522|3.371|0.225|0.909|-0.789|-2.634|0|-2.567|-1.579|0.742|3.399|-0.18|1.371|-0.342|4.276|1.08|-5.017|-1.35|1.484|0.344|-0.229|-0.681|-2.974|-0.439|0.22|0.999|-2.384|0.545|0.99|4.603||1.4|1.42|-2.985|4.94|-7.469|-0.884|-5.236|-4.5|-4.306|3.465|-1.942|0|0.98|4.615|-3.941|-4.245|-7.424|-4.184|0.844|-0.656|0.833|-1.235|2.966|1.288|-1.688|4.405|0|-1.304|-1.288|5.43|-5.957|-0.844|-1.66|-1.23|1.667|-0.415|0|-2.033|1.235|1.674|-2.049|1.245|6.167|-1.732|1.762|-10.63|6.723|-1.245|0|9.05|9.95|-5.634|-1.389|0|1.408|0.472|0.952|-0.474|-0.472|4.95|-1.942|0.98|5.481|1.151|-0.624|-1.232|5.985|-0.863|0.108|1.202|-1.188|-1.489|0.535|-0.213|9.848|0.353|0|5.328|0.248|-2.542|-0.242|2.602|-0.37|3.713|0.128|0.906|0.39|-1.911|-1.506|0|-0.375|-0.621|0.751|-1.843|-5.128|-3.051|0.227|1.611|3.329|2.812|-1.327|-2.241|-0.353|5.714|0.249|1.006|-1.609|1.508|0.759|1.282|-4.412|1.115|-1.944|0.366|19.534|0.292|1.786|-2.609|0.583|1.329|-2.168|0.435|-1.431|4.173|-2.612|-0.145|2.679|2.128|-1.497|1.985|1.08|-2.556|1.218|5.627|-2.508|1.27|-2.477|-5.14|0.295|2.259|8.143|-5.084|-2.07|-3.828|2.191|-0.312|2.233|-1.57|-2.748|-2.963|1.81|-1.045|6.688|-0.159|2.11||-4.496|5.049|0.987|-6.173|-9.371|0.28|4.853|2.564|-6.356|-2.21|-0.138|-3.075|-3.608|-0.385|-2.747|-0.989|1.125|2.171|-0.635|-4.136|1.733|7.162|0|0|-11.324|-2.318|-1.948|-1.702
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|5.497|-2.397|6.182|0.61|0.613|0.493|6.291|4.378|12.289|-15.013|-18.942|-2.577|-11.091|2.249|2.893|1.766|-5.385|2.571|1.744|3.973|0.879|2.503|3.096|3.636|-0.953|-1.152|0.951|0.745|2.848|4.462|6.068|-1.553|3.717|-1.705|-1.794|1.703|0.122|2.242|3.081|1.3|-1.913|-1.135|-4.687|0|-4.368|-2.902|-3.759|2.083|6.917|4.534|4.348|-0.382|1.948|-1.028|-3.951|3.053|-2.843|1.125|-1.84|7.804|-6.551|-0.492|7.54|-0.395|-2.065|-0.768|2.628|-10.681|2.527|2.088|2.005|4.314|8.974|-1.266|0|-2.736|-1.35|-2.5|-8.544|0.85|0|6.186|-6.393|2.094|-1.456|-3.4|0.59|3.289|10.946|-4.516|2.243|1.067|-1.316|-10.798|-2.181|0.461|-3.987|0|2.265|4.127|-7.926|-5.052|-0.919|-1.805|-2.637|0.986|-0.588|-3.5|4.55|3.905|-11.545|-3.424|0.088|-3.641|-3.038|0.661|-3.122|4.344|6.495|-7.337|1.847|9.066|-0.274|4.286|3.042|-2.207|10.148|8.362|-12.787|-7.486|2.365|-4.344|2.22|2.367|0.38|-0.755|1.825|-0.287|2.959|-7.65|3.195|6.507|7.651|4.74|3.869|-1.954|0.462|3.095|-0.943|8.997|-7.16|-4.773|-0.34|-6.561|1.178|2.188|-1.402|-1.801|-2.881|-5.814|-0.578|-0.86|-3.413|-1.723|-4.003|7.887|8.563|-4.757|-2.554|2.323|-1.148|-0.476|-2.597|2.18|4.146|9.159|1.866|0.774|-1.525|1.774|5.497|11.619|6.094|-1.366|-1.348|3.487|-5.033|0|-5.031|4.194|-1.548|1.043|-6.12|0.369|-0.611|-4.545|-6.23|3.273|-0.337|-1.332|1.923|4|1.457|5.505|-4.981|-3.947|-3.353|1.645|0.118|-2.411|-3.115|1.011|2.417|1.282|4.38|4.447|2.075|7.531|0.844|-4.307|10.896|-4.286|3.858|0.747|-0.594|13.491|7.818|9.562|-15.488|-3.571|1.65|-0.98|-9.467|-3.429|-6.542|26.52|-10.574|-1.926|-6.897|-2.685|1.637|7.164|1.183|-4.249|0.713|1.594|-2.68|4.727|-12.419|-1.904|0|6.199
09492|103399|/equities/wan-hai-lines|MSCI_EEM|2.579|-7.167|-0.891|5.956|-1.238|5.556|6.62|3.24|10.755|-16.889|-10.651|-2.588|-1.146|2.338|0.289|0.588|-6.335|-0.271|-1.086|-1.081|0.54|-0.537|4.202|-2.984|1.373|-0.271|1.11|-2.173|0.818|-1.884|3.915|0.561|0.565|-3.015|-3.181|-1.566|-3.042|3.948|2.149|-4.859|-8.642|-1.834|-0.456|15.26|0|-1.295|6.353|0.555|-2.173|2.502|-4.771|5.307|5.605|3.667|-1.208|1.537|1.241|-0.313|0|0.623|0|0|-0.921|1.562|-1.845|0.935|2.217||-0.63|1.277|-0.945|0.954|-1.88|0.63|-1.548|0.307|0.947|3.919|-1.603|2.639|-0.333|-3.795|-0.944|1.595|-3.679|-2.401|0|-1.47|0.888|0|0.302|0|-0.301|0.302|-0.301|-1.462|-0.875|2.689|-0.891|2.117|0.307|-1.204|0|1.523|-0.907|-2.06|-0.586|0|-0.875|-0.286|-4.168|0.275|-0.274|-3.23|2.481|0.554|-0.273|2.839|-0.287|-4.595|-2.115|-4.543|-0.999|1.262|2.602|-1.788|0|-3.446|4.636|1.308|4.645|-0.816|-0.809|1.645|1.381|-1.634|-0.268|-1.61|0|-3.85|-6.495|-0.952|1.207|8.925|9.48|-3.331|2.271|-1.952|0.56|-1.377|5.54|0.289|2.092|0.295|-1.183|-2.024|4.227|-0.6|-13.822|0.599|0.603|-4.873|-2.782|1.988|-0.28|-2.492|-0.82|-2.147|-1.056|2.445|6.048|-0.284|0|-1.415|0.855|5.743|1.532|1.244|-1.228|-0.61|0|0|-3.533|6.918|6.006|-3.537|-0.96|0.969|-1.587|-0.63|-1.237|1.575|-4.227|0.602|6.479|-11.388|-4.805|1.524|-0.606|-1.198|-6.964|1.989|-0.283|5.373|-0.298|-2.326|0.292|0.292|2.09|0.904|-4.046|-2.535|-1.934|-4.987|4.384|-0.545|-3.166|-2.571|-3.234|-0.248|9.511|0|2.507||-0.278|4.651|-1.433|4.491|-8.493|-1.882|15.888|2.556|-2.795|-10.556|11.111|-10.249|-11.52|-5.336|-1.822|1.386|-5.664|4.082|5|-6.874|0.895|3.233|-1.142|-0.905|-15|-1.701|0|7.739
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|-0.126|6.317|7.514|7.287|0.311|-2.87|9.241|2.192|-0.168|-8.896|-27.876|11.467|-7.314|-2.235|-6.086|5.654|2.5|-6.383|7.675|-0.569|-3.728|2.242|-4.292|-5.477|4.339|-1.357|6.444|-5.263|0|2.371|14.427|7.703|1.482|-2.497|-13.227|-0.341|-3.19|3.413|-1.457|2.294|-1.802|-3.268|3.612|-3.169|-3.785|-2.561|-0.51|1.448|2.436|13.054|-1.417|-0.47|-6.791|-0.976|-7.337|2.472|-5.728|-4.186|40.523|3.239|-1.724|4.144|3.874|-9.008|7.887|-1.252|18.062|0.495|4.663|-1.195|4.83|4.486|3.282|-0.766|-11.525|-2.64|-10.882|-1.163|-3.911|11.526|-6.277|13.977|2.211|-0.843|-16.479|7.413|-22.235|11.402|-3.418|-6.509|11.478|18.623|-28.283|10|-18.919|-1.089|-6.264|13.421|-12.442|-8.051|9.007|-15.595|-10.158|-4.034|-3.566|14.048|2.268|-0.377|3.914|-3.585|0|5.578|5.462|-12.98|-4.371|19.167|-3.808|6.17|25|-27.553|-15.747|28.87|5.055|-12.5|30.13|-6.197|53.017|32.571|6.491|9.922|0.673|-8.144|-2.61|4.953|-3.064|-5.319|27.654|8.579|-9.685|-3.392|-3.716|23.333|52.866|8.525|8.5|-7.407|3.846|-8.772|-6.173|8.241|6.398|2.676|9.019|-7.598|18.95|7.187|-9.348|1.437|-1.695|2.312|-2.809|-13.382|-2.837|0.714|-3.002|-16.891|11.087|5.393|12.374|1.02|13.953|2.077|-3.714|7.034|-6.838|-0.567|-4.595|15.987|-0.932|-3.012|-17|4.712|15.758|-3.509|9.265|17.669|-6.667|-2.062|6.204|25.114|-4.783|-9.091|9.052|-4.132|20.398|22.561|15.616|10.156|2.4|-5.303|8.197|3.39|-0.84|-2.459|0.826|-0.82|-3.937|16.514|-7.627|-3.279|-2.4|0|-1.575|-3.788|0|-1.493|-4.286|-1.408|4.412|-2.857|4.478|-3.597|2.206|-6.849|5.797|-10.39|17.557|-12.667|13.636|||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|-3.65|6.753|-12.05|21.597|-17.051|31.416|20.75|-13.381|-5.322|4.464|-34.58|-5.837|-15.697|-0.807|-6.311|-1.047|-7.857|3.754|-5.857|0.236|0.271|1.025|3.833|6.059|2.547|1.807|-5.355|4.023|5.683|10.18|3.208|12.09|-1.539|-9.264|-5.499|5.672|8.746|0.918|0.204|-0.255|-8.663|4.223|-8.85|2.262|-6.79|-3.539|0.779|-3.597|2.637|7.595|-0.694|-2.452|0.939|-8.262|-9.816|-2.007|-8.05|5.364|-1.388|1.035|1.837|-11.017|1.194|1.713|11.847|9.751|-3.363|-2.872|-7.626|-4.284|-2.264|1.607|-2.489|-3.642|1.472|7.494|-0.578|-0.384|4.759|-12.57|-1.072|14.516|-11.756|7.269|-0.831|-6.269|-6.788|-4.473|-4.866|-0.312|1.316|-3.767|3.501|-2.096|-3.42|6.785|3.557|-3.289|4.672|-6.272|-1.364|-0.677|1.059|-1.682|-4.058|-4.056|1.345|-5.495|0.812|3.845|-1.687|10.597|1.568|-0.423|-3.058|-0.86|0.314|-2.402|-9.224|2.244|-4.89|-3.178|-0.933|1.286|0.461|0.637|0.253|0.967|4.038|3.38|-3.74|1.168|-2.349|1.804|0.733|-0.155|4.069|1.543|0.048|1.084|1.204|3.033|2.74|-4.604|0.696|-4.023|3.662|0.352|2.164|1.917|0.95|-0.053|-2.437|2.923|1.333|1.554|5.604|2.317|4.827|-1.57|5.731|0.821|-0.419|1.64|1.667|-0.332|3.295|0.483|1.234|-0.139|-1.713|4.625|-1.216|5.505|-0.087|-1.508|1.594|5.615|-4.376|0.506|5.045|1.332|4.031|-3.667|-0.135|-8.849|-0.876|1.119|0.408|3.49|-0.357|0.14|-3.389|2.878|-0.442|-2.809|3.741|-8.998|5.912|5.35|4.061|8.175|-2.744|4.293|-5.216|0.662|4.671|-1.208|4.265|1.698|2.548|1.772|-7.866|6.194|5.732|-6.875|2.972|1.74|1.956|2.306|8.66|-1.774|-0.45|-16.138|1.069|3.706|2.053|-7.144|-8.801|1.5|2.114|5.288|-2.887|-4.183|2.977|3.927|2.657|8.23|1.834|-4.115|4.52|6.637|-9.945|-11.649|1.866|-4.986|-7.174|-1.557|-6.431|-1.585|0.374|2.066
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-14.592|-3.918|18.293|-1.205|-3.712|0.466|5.405|0|13.056|-16.279|-11.523|1.674|-8.077|-4.059|-2.518|20.607|-8.167|-2.901|7.933|3.011|5.204|2.791|-4.444|9.489|10.484|-4.859|8.914|-4.775|9.275|2.071|-0.88|-3.125|2.326|-0.578|-9.661|4.076|3.371|9.202|-4.118|-5.556|0|-2.703|-6.329|1.804|0|-3.242|4.427|3.504|2.486|-3.979|0|5.602|-2.459|-9.63|-8.784|-0.225|-5.117|-2.495|-3.024|2.268|2.972|-4.268|4.459|-5.04|2.905|19.012|2.532|0|-0.754|3.377|4.054|4.225|-6.824|-1.295|-3.98|-0.985|-11.739|8.235|-10.901|4.835|-9.182|19.286|-3.226|3.58|-7.912|-12.835|-1.509|4.743|-2.692|-7.143|0.358|0.904|-7.833|3.27|-10.062|4.194|-3.125|9.777|-4.739|-1.449|-7.863|1.506|3.75|-5.185|1.351|8.117|4.762|5.946|-12.461|-12.31|6.167|-3.267|15.98|-6.759|5.682|4.407|5.735|2.385|11.224|-10.256|-3.873|4.029|-1.799|2.773|4.239|5.274|-1.988|3.926|-3.968|-2.89|6.352|8.686|-1.535|1.333|-0.442|-1.952|3.829|2.54|-2.257|0.682|-2.222|6.383|1.683|-2.118|3.155|-1.671|-2.558|-5.077|11.302|3.299|-4.831|-2.358|2.169|-5.251|-0.228|2.57|-2.506|-0.227|-2.222|-3.846|3.311|2.721|-3.077|1.79|-1.106|6.604|10.705|-0.519|0.26|-1.031|-0.513|0.257|4.011|1.63|0.822|-1.882|2.198|2.825|-7.33|-1.546|-1.772|7.337|1.657|-2.162|3.933|-2.997|-1.344|4.494|-2.997|2.801|-0.279|-2.452|1.662|-1.902|3.371|-0.28|2|-1.961|14.058|4.333|-0.662|2.027|-1.987|2.027|-0.671|-0.667|-1.316|3.754|7.326|1.111|-3.226|-1.064|-7.237|0.662|9.025|-2.12|1.071|-1.408|11.373|-7.609|4.943|-2.23|8.032|-7.09|-0.741|4.247|0|-9.123|-11.215|-0.926|0.935|2.885|-10.345|-1.695|-7.33|8.523|-2.493|6.805|2.424|-2.655|6.94|3.595|5.155|-6.129|10.32|17.573|-9.811|-2.93|-9.901|-0.98|5.517|-16.905
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|3.289|0|-1.935|1.974|10.949|-4.062|20.202|-0.336|-4.18|14.76|-19.822|2.115|-9.066|-2.413|-1.842|-1.299|-3.023|1.795|10.169|3.812|3.647|1.858|-5.831|1.18|1.497|-3.746|3.274|-1.754|5.231|-5.797|-0.862|4.192|6.369|-0.317|2.941|2.685|-5.696|8.966|4.693|12.146|1.229|-1.215|-3.891|0.784|1.594|0|2.033|7.424|4.566|4.286|1.942|3.258|2.571|-7.381|-1.869|1.422|4.455|0|2.278|3.403|3.243|2.21|0.836|0.279|-2.981|4.83|0.285|-0.847|3.812|1.488|0|0.901|2.147|1.875|4.235|0.987|0.33|0|0.331|-3.822|1.29|-79.702|-0.33|1.678|1.361|-3.607|3.041|4.965|4.059|-0.733|-1.799|2.206|1.493|4.28|1.181|-3.053|1.158|1.969|2.419|-3.876|-6.182|-1.434|3.717|-4.27|-0.355|-2.083|-0.69|7.807|0.373|-0.741|7.143|-7.011|-4.577|1.068|4.074|-6.574|-0.345|-5.537|5.137|1.038|-1.701|-3.289|-0.654|11.273|5.769|16.592|3.241|-1.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|-0.966|13.987|-2.366|1.087|-1.075|5.923|-1.79|6.302|7.821|-2.01|-10.762|-1.762|-4.822|-0.418|2.46|0.754|-1.066|-0.319|4.44|1.009|1.595|0.228|1.979|1.059|1.311|-1.641|1.912|-6.689|-0.774|0.893|0.336|1.133|-1.12|-1.107|-1.419|3.269|0.795|5.012|-5.631|2.778|0|0.465|-2.273|0.457|-2.013|-0.887|2.5|6.024|5.464|-1.748|-3.027|8.399|-1.039|-0.645|-9.144|-1.615|-0.573|3.44|-3.436|0.925|1.051|6.335|-3.477|1.956|-1.683|0.241|12.011||-3.891|-2.033|3.963|1.203|-2.094|8.987|0.863|-1.558|-2.621|8.859|3.738|-12.653|0.823|11.298|-6.828|-7.622|-2.185|-5.697|-1.079|-5.975|-8.839|-8.638|7.359|-1.294|-3.365|-1.422|-2.315|9.201|-2.079|2.851|4.246|-5.8|-6.977|-4.444|-11.067|1.606|2.049|19.024|5.236|4.06|-1.681|-5.274|-0.985|6.618|5.66|-0.442|0.444|3.444|1.279|0.703|0|-9.725|-0.839|6|2.74|-1.129|15.666|2.544|1.91|1.524|1.834|-5.34|1.216|-4.516|6.31|1.958|-4.027|16.406|-1.082|-1.372|2.34|-3.172|-0.898|-3.048|0.145|-0.722|-9.055|-3.788|-0.126|2.455|0|7.95|1.414|-0.282|2.457|-1.565|-0.706|0|1.143|0.865|11.576|2.81|-0.165|-3.81|-6.528|-4.533|-3.022|2.104|0.849|-0.423|-0.141|-0.281|-4.295|0.404|-1.852|2.439|-6.818|4.074|3.397|2.222|-6.977|-1.901|1.284|-11.174|0.229|6.448|-2.026|-6.362|9.939|0.246|-1.455|1.227|2.13|1.013|-1.863|5.921|6.145|4.678|4.427|-10.274|4.885|0.578|1.765|13.712|3.103|1.399|2.143|7.075|0.577|-1.141|4.781|2.033|0.408|-4.854|4.888|-3.725|2|1.626|10.811|6.347|-4.571|-2.993|1.235|4.333|4.146||0.861|-3.214|3.704|-7.429|-6.816|1.076|-1.797|11.82|-4.73|7.506|-1.667|21.563|2.219|2.115|1.223|1.238|12.153|2.491|0.537|-2.951|2.857|4.673|5.523|2.84|-10.688|-1.429|-3.448|1.399
09498|27014|/equities/asur--b|MSCI_EEM|-1.941|-7.387|3.919|2.41|-1.841|9.533|6.329|-10.232|7.357|-26.332|-6.467|-4.432|-13.374|1.615|0.731|0.92|-3.657|-1.939|3.229|2.769|1.713|0.624|-2.643|11.154|-1.978|-1.266|2.307|2.814|2.23|0.194|2.735|0.322|0.138|2.846|-4.603|3.557|1.126|0.322|6.471|-0.532|-2.134|-0.771|-2.44|-4.958|-0.039|-0.422|-0.151|-4.121|0.26|2.195|2.34|-0.136|0.408|-1.538|0.71|0.135|0.782|2.086|-4.175|0.507|6.539|-4.089|-1.669|-2.526|0.603|1.489|-1.411|-4.54|-2.618|1.803|2.102|5.926|2.294|-0.095|3.396|3.03|4.422|-2.381|-4.514|-4.503|-13.131|6.26|-8.346|1.794|-3.806|-3.1|0.207|-0.112|5.097|1.623|2.315|6.998|-4.174|0.741|-1.778|4.453|5.282|-2.156|1.611|-1.413|0.273|0.637|-0.58|-0.564|-2.588|-0.49|2.083|-2.842|2.169|1.774|3.408|1.23|-1.776|-5.524|-2.53|3.331|-4.381|1.712|1.588|-8.44|0.299|-2.314|3.171|-2.735|2.944|1.238|-0.181|5.352|-2.896|5.83|0.374|-1.831|-4.948|1.346|0.674|-1.402|2.454|-2.181|-2.113|-1.491|0.983|-2.22|1.892|-0.053|0.076|-4.818|-1.872|-2.974|0.873|5.208|-3.014|2.602|2.104|0.368|-0.397|-0.346|1.775|0.147|-4.598|5.627|4.173|2.02|-0.074|3.479|-2.352|3.627|0.319|1.699|1.267|-2.777|0.317|4.535|1.144|0.473|-1.393|0.745|1.145|1.138|-1.151|-2.782|5.838|-5.55|0.111|9.103|-2.44|-4.76|0.531|3.086|0.154|2.663|0.694|1.913|-1.905|-3.496|2.347|-3.226|1.915|0.079|0.524|-2.865|3.698|0.946|-0.84|-0.526|0.532|-0.38|-1.375|0.317|1.751|0.86|4.498|2.331|4.87|-4.198|0.543|1.941|-0.631|0|2.607|0.287|-1.819|2.146|0.056|2.09|-1.21|6.243|4.505|-2.803|-5.794|-2.264|2.045|1.02|-2.344|-3.963|-2.497|2.24|-3.607|5|-2.5|-0.629|1.173|0.165|0.859|-1.521|4.857|1.509|1.062|1.549|-5.72|0.939|4.649|0.803
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-22.604|-1.964|0|5.63|4.651|20.112|-0.186|6.746|17.209|-7.923|-18.641|8.302|-5.018|16.981|6.831|1.941|-12.048|-0.797|7.38|0.214|-0.85|-3.98|2.403|-5.621|-0.977|0.589|-4.682|-0.373|-1.107|-4.24|10.331|4.694|-2.778|-0.395|2.119|13.128|4.038|4.466|-3.357|0.24|4.523|-0.5|-9.605|7.927|3.535|-5.036|5.972|3.01|4.658|15.689|-3.517|4.64|-23.03|-10.375|-3.412|-3.696|-6.346|12.19|-5.793|5.579|5.43|18.658|2.617|-3.841|4.716|-4.122|4.59||-0.139|-2.041|10.526|-0.746|-0.888|-5.455|-3.898|4.056|17.406|2.181|-6.875|9.215|13.127|0.778|4.898|1.031|-15.799|-4.16|-3.531|-8.382|10.39|7.317|-2.547|0.512|1.56|6.458|1.308|0.753|-2.39|1.873|-4.129|4.699|0.567|-2.037|6.509|-2.5|3.792|-2.529|-1.533|-2.064|-9.966|-3.268|-5.41|-4.713|10.767|-2.698|-8.43|15.05|9.524|7.692|0.996|-6.343|2.879|-1.326|-4.521|3.558|2.299|0.385|-1.515|3.125|0|-1.727|1.758|-10.018|1.607|1.266|10.6|2.041|-0.204|1.029|1.25|-2.834|-2.178|1.406|2.469|-0.614|4.711|-2.505|0.63|-2.857|-2.584|0.199|-2.144|3.219|0.607|-1.984|-0.395|0.998|0|-1.765|-3.042|-0.567|2.321|-3.903|2.672|1.158|0|1.37|2.2|0.2|-0.992|-2.89|3.386|-2.524|3.622|1.429|-1.606|-1.19|2.231|0.818|-8.083|10.833|0.209|-0.416|0.208|3.004|0.648|-2.935|-0.832|1.691|-6.337|-1.367|-2.29|2.344|-1.538|3.38|-4.915|-0.936|-2.377|-3.186|0.355|-3.098|1.573|2.326|-4.932|2.797|-2.222|-1.015|0.34|-1.997|6.939|-1.404|-8.946|2.961|-1.138|-2.844|-1.86|-4.586|-0.148|-0.295|-2.861|0.72|0.434|3.91|4.396||-3.044|4.12|4.817|-7.951|-2.534|-6.806|-1.907|6.997|0.292|3.012|-2.924|6.047|-6.792|5.008|-0.753|-2.209|4.946|-2.853|0.909|-5.172|11.538|7.216|1.926|20.211|-10.038|-6.714|-12.384|1.095
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|9.276|-1.463|-8.833|9.091|-1.786|3.704|14.165|-5.589|13.093|-21.454|-19.658|-2.5|-3.872|-1.187|1.202|-3.974|-3.106|-0.74|2.141|-2.696|0.741|-0.613|3.034|1.28|-1.389|-0.752|-1.36|3.057|-3.086|-2.644|0.605|3.246|-4.187|0.481|0.971|3|2.302|1.823|0.524|2.688|-4.124|-1.772|-2.948|-0.245|4.615|-3.822|1.884|-3.163|1.985|-2.184|0.365|-3.298|5.597|1.387|-4.458|-5.896|2.439|-0.232|3.851|0.12|-3.6|2.378|19.291|0|1.439|-2.113|2.011||1.903|-4.875|0.139|2.722|0.287|1.31|-0.435|3.916|-14.212|3.476|-2.857|0.391|3.649|8.187|-6.812|6.997|-5.51|-3.968|-6.087|2.548|4.667|0.536|-0.533|-3.723|3.316|10.234|-2.006|-0.711|1.151|-2.113|-2.069|4.92|-3.086|-3.388|-2.51|1.611|-0.931|2.452|10.21|-7.5|-1.639|-1.081|4.816|3.216|1.484|3.533|-0.459|6.169|-0.645|3.679|-1.967|3.741|-3.922|0.164|2.517|0.676|-0.504|4.203|-2.058|-0.171|8.55|-2.888|-3.652|-10.853|-7.194|-2.113|-3.794|3.652|-4.43|-1.062|0.803|7.174|-2.654|-4.787|0.94|0.404|-1.982|1.339|7.637|-4.471|-1.068|2.745|-1.754|3.923|8.841|2.499|-0.928|4.702|-0.484|-5.632|2.335|-2.873|7.132|2.832|0.334|-1.644|-4.401|-0.472|5.796|0.166|-2.426|1.311|0.494|4.838|-10.925|0|-2.255|3.905|-5.183|1.199|-1.767|0.592|4.326|2.376|0.637|4.491|-8.523|-9.752|-6.427|9.576|-4.699|-0.401|-3.358|9.321|-1.117|-7.732|-0.257|1.17|-3.635|8.722|2.656|0.988|4.272|15.082|-4.683|8.787|-5.64|-8.912|3.926|-3.487|11.863|2.79|-16.814|-6.375|1.375|-3.964|-7.57|-1.915|0.602|-6.32|5.728|-0.238|0|-1.985|-5.617||-2.783|14.041|0.491|-3.208|-6.478|1.682|5.311|1.803|-5.453|0.8|-3.321|2.379|-5.365|-2.714|1.485|4.308|-0.439|-12.597|0.194|-1.519|8.772|-2.711|1.946|-1.214|1.435|10.796|-5.07|5.341
09501|103341|/equities/catcher-tech|MSCI_EEM|-11.828|-3.727|5.921|3.872|1.152|9.873|-1.985|5.497|1.596|-1.312|-19.62|0|-8.14|5.092|4.025|-3.279|-4.126|2.621|5.085|0|-2.277|-0.617|-0.41|-3.557|1.403|-6.729|-3.604|-0.538|5.283|2.317|0.583|2.183|2.024|5.106|1.732|-1.702|2.397|4.082|0.685|1.155|4.843|-7.399|-4.701|3.54|-0.877|-0.87|3.371|-0.447|2.759|14.173|-0.781|-3.518|-5.238|-11.765|-8.285|2.976|-0.395|-3.065|6.098|3.797|2.597|0.873|4.091|-5.983|-7.327|7.676|1.296||1.535|1.559|5.896|6.266|-11.333|0.671|-0.667|-4.661|-10.775|9.751|-4.743|-5.773|-10.351|1.182|-5.28|7.945|-8.531|-5.804|-1.031|-5.168|-0.693|-4.25|4.438|-0.277|-4.365|1.887|-1.461|2.729|2.374|6.548|-1.466|2.096|-5.248|1.879|-2.809|2.446|1.608|-1.156|9.148|-0.938|-7.914|-4.138|2.691|-0.843|-1.111|-0.552|-0.138|3.868|-0.286|7.858|-2.699|-5.658|8.27|-2.683|0.902|-0.746|2.134|-1.796|3.727|2.875|-4.718|-4.088|3.788|-2.222|2.74|10.98|-2.471|-2.88|-4.726|11.186|-1.667|-9.366|-7.928|-6.258|-1.032|4.447|-0.269|-1.457|6.039|-0.974|-6.865|4.891|1.238|-0.137|0.552|1.117|9.146|1.235|1.567|0|2.572|0.323|6.897|0|-3.654|0.333|5.079|1.241|9.728|-0.58|0.584|-0.772|-2.632|3.906|0.392|5.155|12.269|-3.139|-0.446|1.129|-5.945|0.857|-1.684|6.982|1.139|1.386|-2.697|-9.553|-1.6|2.669|-0.612|-3.733|-4.682|5.952|7.923|4.474|-1.106|1.802|4.225|-2.517|-1.577|-6.918|-0.625|9.339|-8.159|0|0|-3.239|-0.202|0.61|6.494|9.739|-1.636|-5.727|-2.784|-11.553|3.327|-1.351|-2.814|-9.508|7.286|-0.363|5.962|2.767|6.526||-8.301|17.995|0.458|-0.907|-20.109|-4.167|1.587|-5.657|-5.354|-0.157|0.315|1.766|-7.84|5.625|-4.762|1.511|-6.232|-0.563|5.03|-2.453|4.367|6.924|-4.462|6.732|-16|3.276|0.862|0
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-0.38|-5.045|-0.18|-1.243|0|-2.087|8.286|-2.925|7.89|-9.947|-8.306|1.993|-3.68|-1.108|-1.558|-0.465|-6.386|-2.958|0.996|-1.816|-2.585|0.962|2.68|0.567|4.599|4.173|2.212|-5.663|1.36|3.925|0.157|1.435|1.951|0.326|0.163|-5.263|3.692|1.964|0.328|1.264|1.681|-1.653|-3.045|-0.637|2.114|-3.454|0.315|1.115|9.217|0.349|2.504|-3.952|-4.119|-1.621|-1.908|1.945|-0.644|-2.665|-3.916|1.84|0.617|4.18|2.135|-5.14|-3.167|3.11|0.469|0|3.226|1.142|-0.163|7.719|5.166|0.557|-2.883|0|-3.813|1.051|1.783|1.447|-4.159|3.036|-2.098|0|-11.592|-1.821|-2.802|3.828|4.313|-2.34|2.07|2.951|-1.929|-0.48|-7.27|2.731|-6.329|3.193|-1.289|-5.93|-2.625|-2.182|1.432|7.263|-0.417|-0.139|5.109|-2.699|5.232|2.923|5.348|-1.908|-0.789|0.316|0|-0.94|-4.491|7.916|-0.482|-5.615|-7.832|3.324|5.649|2.344|-2.29|0|11.395|-3.448|-1.616|-0.322|0|-7.727|2.28|5.112|3.642|3.425|4.286|2.004|5.577|-3.166|1.512|0.762|2.339|-7.568|0.543|6.77|-2.637|0.568|-1.676|3.868|-1.898|1.346|-1.141|-11.878|0.525|4.007|3.585|-2.574|2.064|-4.821|2.19|-0.544|-1.957|4.461|4.264|-0.769|3.38|0.6|-0.398|-8.561|1.292|2.457|-4.856|11.647|0.403|-0.998|0.805|4.193|-1.649|-2.414|0.202|-1.392|4.357|1.688|0.851|-1.879|-1.237|0.207|-3.968|5|-1.031|-0.411|-1.616|-2.941|-4.673|10.996|-3.792|5.252|0.211|-6.496|-3.788|3.529|-7.273|4.563|0.766|-4.918|-0.903|1.28|-0.182|-0.364|-5.172|-3.01|-7.858|-0.613|6.352|9.059|3.114|-1.266|-2.124|1.619|4.708|-3.455|1.289|0.929|5.906|3.462|2.505|-9.28|-8.492|0.348|3.417|-2.456|-6.096|-1.301|-3.756|-0.622|-0.44|-3.56|1.413|2.412|-4.455|-0.611|0.153|-1.208|-0.601|4.225|-0.156|-7.381|-4.952|-3.836|-5.853|-1.954
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-8.72|2.746|0.875|-1.153|7.43|-6.105|7.165|7|-5.213|-8.261|-6.757|4.372|-2.877|-3.947|5.997|8.967|-6.931|0.569|0.861|5.927|-1.644|2.294|4.808|-0.637|-1.413|5.464|0.166|1.686|11.049|0.945|0.57|-1.128|-1.845|-3.559|1.079|-0.358|0|3.333|-15.493|5.446|1.338|4.181|-9.177|-2.167|-0.309|-4.706|4.294|1.085|-1.376|7.213|-2.293|0.951|0.799|-4.863|-0.904|5.732|-1.258|0.474|-0.158|-2.009|11.938|1.049|2.693|-2.281|-0.524|7.103|-0.372|-3.591|6.705|-0.571|4.582|5.241|-14.088|1.761|-5.37|5.263|1.183|-18.094|-4.769|4|-0.794|8.247|-4.59|-7.012|-7.214|-1.669|-2.442|7.749|2.857|-5.136|-12.702|5.105|-5.679|-3.8|-6.027|0.336|-4.39|6.257|-3.407|-1.302|3.017|-0.112|0.448|8.121|3.125|2.433|2.092|1.864|-9.844|-2.23|3.524|1.106|2.519|1.276|0.384|-2.618|1.135|3.66|5.663|-6.701|-6.167|-3.388|11.604|0.921|0|-2.062|10.227|9.487|1.26|-3.495|-1.497|8.091|-1.278|6.826|-2.333|-2.439|6.034|-1.361|-2.326|0.501|6.964|5.66|1.923|-6.475|2.963|9.091|0.101|2.381|4.886|-2.436|1.944|1.982|-0.439|-4.503|-0.728|-2.972|-2.138|-4.102|6.334|-3.604|-2.059|-0.778|-2.652|8.197|5.514|3.7|2.884|-0.687|1.748|-0.579|-4.535|3.789|-1.582|3.027|-0.232|-6.209|-2.651|1.507|-2.518|1.816|1.961|0.438|0.994|1.117|3.111|-0.687|0|-5.309|-7.236|10.802|1.814|-1.672|7.297|9.424|-4.619|4.193|-4.25|11.556|0.596|-2.187|-4.59|1.841|-3.42|7.976|1.652|-3.618|-1.003|-3.19|-11.642|-3.66|0.355|-6.946|0.89|-4.26|5.506|5.077|8.869|3.595|0.267|-1.318|-0.263|-9.297|2.192|-3.525|-3.295|-4.139|0.879|-9.182|-9.403|0.912|7.451|-5.904|-3.387|-1.579|-3.716|-4.052|-8.013|-3.754|-4.857|1.449|-3.9|12.363|2.077|0.643|9.894|1.616|-7.934|-14.669|-8.516|5.299|-1.34|-2.484
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-0.497|5.692|-5.62|6.327|-2.901|-1.347|7.706|-1.076|-5.348|14.037|-13.12|-7.254|-7.836|0.797|-3.361|5.778|-1.961|-0.217|0.073|-2.199|-2.422|4.938|5.923|-2.108|-2.639|-1.729|3.815|-0.224|-1.325|0.742|-0.37|4.077|1.961|-0.468|-0.311|3.964|0.243|1.565|1.167|0.84|-2.379|-0.49|-1.527|0.323|-0.8|-1.264|-2.615|6.82|-3.028|3.548|-1.061|6.987|0.881|0.088|-5.5|-2.439|-0.162|-0.805|1.97|2.01|5.477|2.722|2.512|-1.826|1.483|2.275|-0.189|-3.822|-0.453|3.178|-0.926|1.983|10.198|-2.437|-9.963|0.091|4.693|5.348|-4.344|-0.671|6.974|-1.116|2.708|-0.673|-3.639|-5.109|-1.215|0.564|3.704|-6.642|-1.523|4.789|-5.333|2.273|1.382|2.941|-2.317|4.05|-2.17|0.569|4.356|-1.751|-3.019|-0.842|0.849|-5.778|-1.918|-3.936|2.226|3.638|2.176|0.455|-0.182|-1.961|-2.094|1.416|-5.201|-1.812|4.206|-5.053|-3.538|3.331|7.511|0.087|-0.522|-0.691|4.418|5.619|1.449|-0.481|2.463|-2.871|-1.415|1.923|-0.952|3.042|-0.098|-0.293|-2.199|1.553|-3.104|0.758|-1.86|1.607|-1.121|-2.55|0.182|0.735|0.928|1.794|0.474|-2.407|8.108|2.462|-2.402|-3.478|3.397|0.1|4.603|7.055|3.837|-3.371|0|1.136|1.734|-0.803|0.345|-0.115|2.113|1.429|-2.326|0|-1.938|-0.904|-0.338|-1.114|0.56|2.644|0.462|-3.456|1.932|3.044|1.065|4.579|1.635|-4.79|2.58|1.496|3.752|-0.897|-1.515|-2.463|-4.807|-0.698|2.874|-1.88|-1.618|1.288|-1.839|1.045|-0.116|6.027|-1.455|3.254|-2.798|-6.591|-4.348|3.837|-7.516|4.471|5.889|2.243|0.474|7.389|2.749|-1.164|-0.258|4.73|-7.96|-0.741|3.713|14.015|-0.291|-11.923|-2.256|5|-3.185|-10.795|-4.762|2.099|-0.33|4.248|0.694|-7.783|-0.213|9.942|-3.39|4.486|-6.305|3.314|1.156|14.267|-5.138|-0.746|1.772|-1.25|-4.648|3.58|5.195|3.356|-9.146|
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|8.465|-14.357|13.399|7.378|-1.007|-6.452|-2.937|-4.388|17.99|-19.541|-3.983|-10.02|-13.961|5.03|25.645|14.176|-1.423|-4.326|-4.335|2.957|5.442|3.363|5.356|3.741|20.037|0.687|-3.373|6.678|-5.022|-4.805|0.92|-7.691|-4.011|1.886|-12.375|5.456|-5.49|-1.163|6.02|11.373|3.677|-3.37|1.206|-2.378|3.493|-2.021|2.761|0.071|-6.904|7.315|11.526|3.939|11.565|-4.766|-10.063|2.354|0.214|6.328|-3.201|9.718|5.024|-4.378|1.512|-16.214|-2.961|30.229|-2.392|-9.862|0.695|17.763|10.763|7.033|4.919|6.264|-9.76|1.193|-6.968|9.794|-1.897|-5.347|-0.389|22.185|-9.111|-10.058|-2.351|0.996|-13.572|-1.916|-0.805|-12.952|-2.7|4.355|-9.225|9.014|-4.028|0.38|-1.339|-3.113|8.469|0.766|0.427|-12.112|-24.203|-19.756|1.279|17.71|2.037|-0.881|-0.037|5.537|-7.504|14.076|-1.291|4.488|6.532|-7.129|-19.527|11.902|7.118|-3.362|-12.019|-4.115|-10.61|5.341|8.984|10.074|14.48|-4.533|-13.24|6.748|23.897|8.164|0.075|8.304|-0.595|12.038|8.416|4.824|2.399|0.675|5.986|0.416|4.96|-0.513|-3.247|-5.145|13.254|2.611|10.981|4.902|-1.734|3.284|1.515|-0.652|-5.366|-5.772|-0.843|-3.095|23.069|1.558|1.638|-2.399|-3.548|3.623|-14.331|-0.86|-7.065|-2.82|-5.118|2.872|6.681|-4.121|-2.156|7.603|9.142|4.201|6.062|-5.854|-1.014|-2.173|6.275|-8.875|2.341|-4.344|-3.874|-0.172|-0.556|3.403|-1.566|8.443|1.29|-5.294|-11.138|0|0.933|1.025|4.231|-4.994|7.743|2.788|1.137|-5.744|0.604|9.905|5.5|-13.043|1.099|-7.895|1.646|0|-4.331|-2.119|-0.384|13.508|20.472|2.419|5.682|-1.124|-6.562|0.263|0.264|14.848|16.197|-12.615|6.209|15.909|2.326|-16.234|-7.508|-6.197|2.305|7.43|-5.279|10.714|2.326|18.039|-21.779|-2.395|-0.595|-9.92|1.913|2.521|15.909|4.762|-15.274|24.82|-1.767|15.984|-24.923|-0.915|-6.553|-4.098
09506|103731|/equities/formosa-petro|MSCI_EEM|4.167|-2.152|-1.561|10.741|-1.937|0.365|5.513|-2.5|11.888|-1.92|-16.303|1.161|-3.258|-0.78|0.561|-0.779|-7.224|0.519|-1.633|-2.97|2.434|0.921|1.771|0.209|-0.208|-1.031|0.937|-2.535|1.128|0.103|0.933|0.416|-1.03|-1.12|-2.772|4.339|-0.921|0.514|-0.205|-1.417|-1.692|-4.286|-1.408|0|-0.93|0.467|-3.167|-2.212|-1.739|0|-0.862|0.87|1.77|6.103|-7.792|0.435|1.322|0|-0.873|-0.866|0|-0.431|0|-0.429|1.304|2.679|4.186||-0.922|-1.81|0|5.742|-4.128|1.395|-3.153|-1.77|1.345|-1.762|1.339|-4.274|-2.905|1.688|-0.837|-5.906|-4.151|-10.473|0.68|11.364|6.883|-1.984|-0.787|4.959|0.415|-0.413|0.833|-0.415|-0.413|4.31|-5.306|2.083|-0.826|-2.419|1.639|-0.408|-1.21|-1.195|6.356|-0.84|-0.418|-0.83|3.879|-2.11|0.851|1.293|2.203|0.889|-2.597|3.587|-3.879|-3.734|-2.823|2.479|0.833|0|3.896|2.212|0.893|3.704|0|0.465|1.415|0|-0.469|1.429|0|-0.474|-1.86|1.415|1.435|-1.415|-0.935|0.469|1.429|2.941|-1.923|-2.347|0.948|0.476|1.449|-0.481|-0.952|-3.226|2.358|-0.935|1.422|-0.472|1.435|-0.476|0.962|-1.422|-0.939|-2.294|0.926|1.887|-0.469|0|2.899|-0.957|-2.336|-0.465|0|3.365|-2.347|2.404|-3.704|-0.917|-2.679|6.667|-4.11|-3.524|4.608|3.333|5.528|-1.97|0.995|-4.286|-0.474|5.606|2.043|3.928|-0.738|5.797|-4.167|1.629|-3.56|0.421|-4.614|9.923|-0.11|0.331|3.075|1.503|-3.889|3.926|0.932|-3.051|-0.338|-1.224|3.571|1.758|-5.222|-1.854|1.214|-3.617|4.561|-3.229|0.65|-0.431|5.822|0|3.791|1.687|3.234||-1.832|2.632|1.269|3.684|-3.553|-1.377|3.097|5.442|-2.649|-1.948|-0.645|2.649|-5.507|1.011|-3.537|1.863|0.499|2.038|3.699|0.665|1.348|1.228|3.678|-0.282|-1.801|-2.035|-1.074|-0.534
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|4.719|-3.012|-7.365|14.871|-3.106|9.154|5.357|-5.725|-2.302|-10.588|-16.667|-3.773|-10.169|-0.841|-7.031|-1.539|-1.887|-0.15|0.151|-2.214|5.366|-1.077|3.174|5|-2.912|1.478|-0.328|-1.293|4.297|-3.26|0.822|1.416|-0.827|-1.224|-6.773|0|0.306|-3.535|2.646|2.957|2.39|-3.239|-2.481|-6.073|-1.393|-0.76|-1.162|1.455|-3.708|7.636|1.103|0.815|-3.574|5.188|-2.706|9.185|-1.336|1.335|3.077|-5.509|5.234|3.933|4.825|0.884|-5.36|3.826|0.877|5.069|0.929|-0.463|3.349|5.556|-1|-2.912|5.101|3.704|1.07|-1.006|0.479|2.008|1.823|0.555|-5.263|2.095|-2.514|1.434|1.237|-1.327|1.455|-0.855|1.243|2.835|1.695|3.45|2.335|4.962|0.251|0.506|2.199|-2.645|-7.728|-1.034|4.319|0.18|1.464|-1.205|-2.124|0.654|-9.749|-4.403|-1.761|-0.6|-2.912|-5.505|-0.819|-0.091|0|0|-0.452|0.454|-2.655|0.893|3.227|1.402|1.421|0.477|0|0.478|-1.878|-0.374|1.81|2.94|0.493|-2.404|0.58|-1.052|-1.229|1.732|-1.515|-2.941|2.641|1.532|-0.015|-0.762|0.382|0.965|-3.985|1.792|4.536|0.396|3.272|-0.458|-3.676|-3.592|4.856|-1.078|3.03|2.273|7.556|1.124|1.136|-2.222|1.124|-1.001|2.743|1.685|14.581|0.133|-0.596|0.066|-0.789|-1.299|-2.098|6.428|-1.663|1.691|2.71|3.006|0.072|-6.809|3.097|0.207|-4.856|2.973|0.271|-5.141|2.234|1.332|-6.125|3.896|-5.637|7.087|-3.544|-5.389|-1.183|4.839|7.61|18.419|-1.172|-0.156|1.264|2.097|0.081|0.324|-0.984|-1.138|6.034|-0.855|-6.1|-2.656|1.587|-3.077|-2.402|-2.059|2.719|-1.926|-0.881|-1.304|4.072|8.6|-1.532|4.465|5.044|-3.748|-3.454|4.828|-1.695|-7.378|-9.388|0.789|1.16|-1.57|-2.573|-2.177|3.521|4.029|-4.143|-13.697|1.476|4.231|0.386|5|-3.896|-9.305|-2.86|-3.797|-2.259|-8.424|-2.122|-4.424|-1.274|-0.182
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|2.994|8.442|1.987|2.721|0|5.755|-5.442|30.088|1.802|2.778|-36.095|2.424|-17.5|-4.306|-2.336|9.184|-2.97|-10.222|-5.063|-0.42|5.31|-1.31|2.232|6.667|-2.326|1.415|1.435|-5.856|8.824|4.082|-2|-5.213|2.427|-5.069|1.402|-2.283|3.791|-0.939|0.948|0.476|-0.943|-8.225|-5.328|-1.215|-1.594|0|-1.953|-1.158|4.016|0.81|1.646|0|-4.331|-4.869|-2.909|0|-2.827|0.355|2.174|2.602|-2.182|2.23|-1.465|-4.545|-1.379|5.455|0.365|-1.439|3.731|-2.899|-2.473|1.071|-1.754|-3.716|-2.31|-4.416|0.955|0.641|1.299|-2.532|1.608|4.013|-2.288|-1.608|-3.715|-0.615|0|0.619|2.866|-3.976|1.553|-1.529|-0.305|-2.959|3.681|2.839|3.934|3.041|1.37|-10.154|-2.695|-6.704|2.874|-4.658|-3.694|0|-1.302|-2.041|-4.854|6.46|1.044|1.323|-4.061|-1.99|5.789|-4.04|4.485|1.067|2.18|-3.421|-1.554|2.66|1.622|2.493|6.176|-0.293|2.096|1.52|3.785|0.316|0.317|-0.316|0.317|-2.778|1.887|-2.154|-1.813|7.468|-1.282|0|0.971|1.645|2.703|0.339|3.873|-2.405|1.042|2.857|1.083|-1.071|2.19|-1.083|-0.717|2.952|-3.901|-3.425|0.344|1.394|-4.013|-0.333|1.351|0.68|1.031|-0.683|2.091|0.702|-1.724|-0.344|-0.683|5.018|3.333|-1.099|0.368|3.03|3.937|-0.781|1.587|0.398|-0.791|-2.317|0|3.187|4.583|2.128|-0.844|-1.25|0.418|0.42|-0.833|2.128|-1.674|2.137|0.429|-3.32|-1.633|-3.922|4.508|0|0.412|-3.571|4.132|2.979|-0.844|3.493|-3.782|-3.252|-0.806|1.639|3.83|-2.893|1.255|-4.4|-1.961|8.051|1.288|-4.508|3.39|-0.84|0|6.726|1.826|-2.232|8.738|-2.83|-1.395|9.137|7.65|-2.66|-6|-3.846|4.523|2.051|-4.412|-5.116|-5.702|-0.437|1.327|1.345|-6.303|0|-1.245|14.218|-5.804|-3.03|4.525|-1.778|-1.316|8.057|-13.878|-0.81|0|1.23
09509|100143|/equities/kingsoft|MSCI_EEM|-9.369|1.241|4.638|3.059|-1.134|7.959|4.701|-6.587|15.438|-6.061|-14.126|6.746|-6.145|1.321|-8.621|21.593|-4.79|-4.207|27.251|1.733|1.712|9.001|-5.596|6.161|4.965|-3.024|-5.802|-1.044|1.376|2.717|-3.056|1.824|8.246|-4.12|-3.337|8.023|0.233|18.672|2.699|-6.133|-1.961|-5.087|-6.928|9.343|-3.178|-3.991|0.828|-3.429|0.806|-11.338|-9.352|21.485|-1.55|-0.551|-11.63|4.847|-7.981|1.914|-3.016|7.966|9.071|3.041|6.731|5.852|-0.506|6.04|-1.194|-0.789|3.825|-2.53|14.134|15.641|1.789|-4.117|-5.357|-2.067|-3.823|3.975|-4.407|11.905|-8.554|20.187|-5.644|-10.427|-10.845|-4.826|1.774|6.232|0.291|-3.506|-2.729|10.893|-21.96|7.898|-24.337|-0.718|-5|6.28|-13.025|-0.833|-4|-2.344|2.196|8.207|-1.489|-7.115|4.762|3.871|-6.061|-0.402|2.686|-2.811|-5.143|-10.562|7.509|-0.907|7.617|1.186|8.12|-14.754|-1.789|-0.179|3.512|-1.097|5.192|9.015|8.904|-0.905|-1.339|-2.183|9.832|-3.248|5.122|5.888|-2.222|3.556|2.685|2.308|-0.546|0.109|0.661|-1.197|-0.756|-8.089|-0.248|-4.038|2.433|-3.972|5.679|5.14|-5.356|-0.489|0|-4.439|-0.233|2.143|-0.943|-2.752|3.81|-5.405|9.63|-0.491|-1.691|-3.271|2.638|10.669|10.047|1.422|2.801|-3.525|0.118|4.68|-0.49|1.746|-2.906|0|3.899|2.846|-1.654|-3.321|-4.353|-1.048|1.178|0|0.473|-3.649|-0.454|-5.573|-3.715|5.671|-3.372|12.976|3.704|2.273|1.699|3.471|-0.266|5.035|8.333|-0.752|-0.894|2.914|-12.718|2.893|-1.493|-2.899|-2.941|8.16|1.119|-15.882|-1.048|-4.129|-6.861|0.628|5.171|1.792|0.112|2.06|10.773|-3.309|4.884|-2.384|8.141|-7.179|-4.567|9.763|-0.132|-6.985|-14.015|3.152|-1.709|0.107|-4.883|-0.907|-4.155|13.115|-4.787|8.834|-1.889|-2.703|10.514|7.445|-2.989|-5.64|7.044|4.468|-6.396|0.994|-18.191|-0.606|-4.348|-9.804
09510|943516|/equities/china-vanke|MSCI_EEM|0.207|-3.968|-2.326|6.832|-5.479|-2.107|0.578|0.581|2.178|-13.675|-6.699|4.5|-1.316|-4.101|7.095|7.246|-8.153|-6.677|-0.923|-2.549|0.15|1.062|8.21|2.872|1.024|2.269|1.596|-1.226|-1.552|1.399|-0.348|1.056|2.342|2.21|-3.209|-2.435|2.313|3.69|-3.73|3.303|-0.183|-4.545|-7.443|-0.483|-0.321|-0.638|6.997|0.515|-1.354|5.536|0.901|-1.246|-1.576|-2.058|-4.112|0.662|-6.502|-3.582|-3.458|5.152|3.125|5.96|2.547|-4.072|2.333|-0.166|-3.376|0.974|3.356|4.196|0|4.38|5.385|-2.622|-5.319|6.415|-1.487|3.263|-1.883|5.149|-5.784|13.08|2.155|0|-2.929|-7.722|-7.168|8.56|2.595|-7.904|6.876|2.621|-0.8|10.619|-10.848|1.198|-2.529|0.587|-6.922|-6.154|-5.186|0.162|6.944|-2.703|-3.583|-1.445|4.882|-6.604|-3.049|-2.815|-4.526|-1.257|10.154|-5.933|-1.286|0.865|-5.191|-0.408|7.93|-11.902|-5.153|0.123|5.577|5.041|17.628|4.174|3.993|1.767|-3.741|0|4.626|-0.178|0.357|3.506|0.931|-0.556|-3.571|8.949|-4.638|-5.106|9.865|11.663|0.871|5.517|-1.584|-3.493|0|-3.782|2.586|-1.486|6.561|0.913|3.059|0.236|5.211|-0.983|4.573|-1.017|1.236|-1.621|-3.942|-4.64|0.233|2.381|-7.489|-2.366|9.155|8.896|0.205|0.722|-3.821|3.546|-1.717|1.957|-1.221|8.98|1.921|0.912|-9.307|-9.837|-8.137|-0.426|6.834|4.524|3.194|0.993|0.75|3.306|-2.616|-1.095|-0.741|4.814|-4.356|1.61|0.506|-2.321|1.453|5.608|7.754|8.809|2.545|-2.239|5.789|-8.982|-4.68|-4.367|-1.927|3.893|2.392|-0.903|-5.342|-3.704|-0.103|-3.184|7.717|0.756|0.108|-5.225|6.55|-1.08|6.193|1.513|8.734|-10.835|0.682|-0.114|0.801|-11.359|-13.886||0|8.789|-3.218|14.715|-1.965|4.881|-2.845|4.4|0.331|-0.658|5.678|1.172|2.647|-0.479|-1.183|0.237|-1.404|-3.061|-5.97|-1.471|3.254|-6.491
09511|49994|/equities/weigao-group|MSCI_EEM|0|6.189|3.892|-1.99|9.239|6.154|7.884|3.879|0.542|-7.884|-11.17|12.351|0.4|-2.153|0.988|8.934|-6.256|-0.801|10.509|-1.202|2.349|1.822|-2.444|-2.913|-1.905|-1.971|-3.503|8.234|1.095|7.16|-0.117|1.79|-0.238|3.704|-0.735|-5.446|-1.032|7.787|12.361|4.956|-0.146|-4.583|-3.485|-0.93|3.292|2.966|0|-1.667|1.551|3.504|0.44|1.337|-6.137|-3.108|-3.896|-0.259|0.13|3.351|8.273|-8.133|-1.575|5.981|2.568|0.718|-2.247|1.425|6.687|-0.604|6.774|-4.025|5.383|2.68|-5.388|0.638|-7.386|1.347|-9.116|1.519|-0.822|-1.882|1.362|6.223|0.145|-0.289|-6.486|-4.269|-0.897|1.43|1.989|1.48|20.421|-0.323|2.995|0|-5.055|1.768|-1.893|19.623|-4.505|-3.646|-6.341|-3.605|-3.04|-1.349|6.38|20.345|4.409|2.675|0.413|-2.616|-2.358|-2.677|0.965|-6.667|4.52|1.143|-0.38|1.346|4.628|-8.807|-10.656|-4.389|9.811|2.832|-0.703|3.455|1.852|2.467|-2.045|-2.004|-3.515|-1.897|4.505|0|-2.632|0.176|-2.901|5.967|-5.146|2.641|-5.804|-1.471|0.164|-1.292|2.995|-3.065|-3.276|3.554|2.145|3.59|-4.568|5.146|-3.636|-2.419|1.639|-0.813|3.188|0.337|4.028|0.705|3.091|-0.181|0.182|-1.079|3.538|12.109|4.13|-1.075|-1.691|-4.251|-0.202|-1.786|-0.982|-3.598|2.326|-1.714|1.351|3.808|-2.539|-2.476|1.942|0.783|-0.584|4.049|-1.789|-1.949|-1.156|-2.809|-3.957|6.923|-0.383|-1.695|0.951|2.935|5.361|0.622|-0.413|7.08|4.388|0|-4.626|1.794|1.134|-1.342|2.523|-2.679|2.283|-2.232|1.129|-0.449|-1.982|-2.784|-2.708|-2.24|0|-1.008|1.848|-3.755|-3.065|2.353|0.99|-2.885|5.906|-3.346|2.419|2.479|-0.412|-5.263|-3.752|-0.745|0.562|1.908|-7.42|0.533|1.077|-5.912|2.778|7.063|2.476|-2.597|-3.405|6.286|1.156|-6.148|-3.152|-3.384|15.205|4.694|-0.407|-3.15|-2.308|-4.059
09512|49970|/equities/guangdong-inv|MSCI_EEM|-0.523|-3.042|-2.109|2.675|-1.009|2.323|3.333|2.459|7.018|-5.915|-7.858|7.787|-7.342|0.254|0.896|-1.389|-4.463|-1.192|4.483|-0.248|-1.709|-0.244|-1.441|1.709|1.236|-2.998|-0.714|-1.176|0|1.553|0.722|0.605|5.089|1.682|-1.403|-3.448|0.371|-2.058|1.102|0.989|-2.998|1.337|0.734|-1.803|2.589|1.757|3.105|-1.779|-2.84|1.377|3.632|2.255|4.432|-3.476|-0.134|3.596|-0.276|0.277|-2.692|-1.979|1.745|-1.325|2.582|-3.158|-1.17|1.989|2.03|-0.805|-2.231|-2.308|3.038|-0.916|0.262|1.6|0.402|-0.4|-0.662|1.889|2.917|1.408|1.865|1.603|-0.867|-3.217|2.73|0.144|1.017|1.475|0.148|-2.73|2.655|2.727|0.61|0|-2.815|0.297|0.598|4.695|2.568|-1.268|-3.369|0.307|-6.196|7.264|-1.97|4.43|3.607|-0.327|-0.326|1.656|-2.581|0.486|1.148|-0.489|2.852|0.676|0.339|6.115|0.361|-5.942|3.152|4.963|1.682|3.083|-0.765|0|-2.243|0.187|-1.111|3.448|-6.284|-1.937|-0.525|1.783|0.358|-1.411|-0.526|2.334|0.542|0.911|-2.832|-3.419|6.947|-2.321|3.321|-1.455|0.182|-0.903|-1.947|7.824|-2.602|-2.712|1.282|-0.907|-3.333|0.885|0.534|-1.056|-1.045|-4.651|1.176|0.677|1.546|5.054|-3.316|0.35|6.331|-1.105|5.029|0.977|-0.967|1.572|5.492|-3.5|-5.66|2.913|0.586|2.811|-6.215|3.509|-3.208|-2.214|-2.867|-2.618|-1.884|-1.184|1.372|1.745|-5.132|-1.948|2.667|2.916|-1.852|0.169|1.022|-2.329|0.502|0.843|-0.336|-0.168|1.706|3.351|-3.735|7.286|1.105|-3.381|-1.404|3.448|2.416|-1.645|1.484|-2|3.97|1.341|7.077|0.619|-3.486|0.702|2.361|-1.117|1.129|-0.409|4.599|-3.109|-2.328|7.391|-3.158|-7.227|-6.74|1.667|-3.743|5.056|0.945|0.954|-4.9|2.991|-1.109|-1.097|-2.669|-0.355|6.818|-6.714|3.663|-0.365|1.294|1.311|1.908|-4.205|1.673|2.281|0|-1.313
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|4.448|-7.044|1.555|18.416|-1.273|-1.61|-3.287|4.71|17.447|-7.298|-28.592|-10.692|-2.214|-0.733|-2.384|-1.294|2.906|1.975|0.998|-1.956|1.238|1|3.093|0.129|1.307|2.547|0.539|0.27|-1.333|-3.475|3.187|1.757|1.37|0|2.528|-0.697|-5.906|0.927|-2.075|-1.533|-0.886|-1.619|0|-0.248|-0.371|4.393|56123.235|1.189|-3.32|7.407|0|5.195|-5.714|-6.726|6.199|-5.477|-3.139|-0.214|2.525|6.053|1.777|1.321|1.585|-0.122|1.358|4.651|0.259|-0.258|-1.276|0.642|-1.889|-0.874|1.136|-1.37|-1.473|-0.367|0.739|1.754|-3.739|-1.309|0.358|2.952|0.247|-2.524|-0.834|-0.238|-1.407|-1.273|2.007|0.713|-2.887||-2.806|3.244|3.976|0.728|-1.905|0|6.599|2.471|0.786|1.328|3.151|-1.882|-2.234|-0.262|2.148|1.537|2.297|-0.361|-0.12|-3.931|2.125|0|-0.936|0.47|1.189|0.119|-2.552|-0.347|-2.26|-1.227|3.107|6.235|1.995|-0.496|1.383|3.786|-3.038|6.183|-4.247|6.584|-5.814|-7.967|-1.407|1.547|-6.77|1.578|-2.528|-5.602|8.314|1.715|0.229|3.191|0.119|1.807|-2.468|1.795|5.689|8.953|-2.609|-0.606|11.487|0.955|-2.006|15.077||1.563|3.226|0|-1.588|-1.562|-1.539|4.839|-4.616|6.558|3.39|0|-4.838|-3.125|-8.571|-4.11|2.817|2.898|4.545|1.539|4.839|-1.588|0|8.621|1.754|7.548|-1.852|0|12.501|0|1.052|1.064|0|-1.053|0|3.261||-1.075|-1.064|-2.083|0|2.127|0|-1.053|0|1.064|0|-3.093|2.106|-2.062|2.106|-4.04|0|-1|-1.961|0|5.154|0|3.192|-2.083|-4|11.111|0|-1.099|7.059|-1.163|2.381|-3.448|3.571|5|0|-10.113|-7.291|-1.032|1.043|-4|-3.847|-3.703|5.883|0|0|-5.556|-3.571|1.818|3.774|-3.637|-6.78|3.509|-5|5.263|-6.557|-1.613|-6.061|0|1.539|0
09514|37875|/equities/lpp|MSCI_EEM|4.538|-6.373|-2.231|9.797|3.86|1.154|17.739|-8.314|4.735|3.79|-29.847|-0.797|-15.854|-1.62|-0.951|-0.591|-1.398|-1.773|0.344|-1.303|-0.282|1.491|-1.302|1.319|0.23|-0.287|2.166|0.235|4.476|2.257|-0.623|-0.372|1.321|-6.909|3.641|4.04|10.383|-3.432|3.482|3.384|-3.475|-5.079|-4.172|0.253|0.446|0.319|2.487|3.593|1.027|0.137|-0.613|1.452|-5.118|-2.93|-6.88|-1.461|0.117|-1.328|-2.806|7.027|-0.299|-0.536|6.739|-1.379|0.441|2.386|-4.318|-2.934|-3.524|6.392|3.631|0.577|-0.573|0.9|1.633|-1.289|-0.831|-1.944|4.659|-2.682|-2.793|2.611|-1.936|-5.154|-3.432|1.333|-0.862|-1.917|-1.444|-2.227|2.677|2.81|0.23|-3.867|-0.549|0.552|-0.604|4.655|2.534|-7.115|1.219|0.334|-3.694|-1.632|5.617|-6.839|4.155|1.146|-1.717|4.66|-0.78|3.161|-3.226|-0.663|-1.093|6.148|-9.168|0.423|1.997|-6.884|0.709|0.305|2.285|-4.653|13.356|-0.441|2.913|4.196|0.208|0.708|2.074|-0.427|-3.154|0.279|9.235|-7.627|0.165|1.438|-6.924|1.321|0.762|0.284|5.485|6.278|1.317|5.007|2.51|2.706|-1.866|1.729|-4.325|6.74|1.633|-0.169|-0.722|3.323|0.968|3.65|-1.914|-9.654|1.019|7.404|-0.055|-5.812|3.62|-5.819|9.172|8.556|3.088|4.761|5.735|-3.851|0.905|-1.796|0.936|1.639|-7.226|0.669|1.99|-6.422|0.121|1.897|13.025|-5.975|-3.794|-0.921|-0.54|10.44|4.038|27.078|1.991|-2.217|-4.544|-4.106|-5.257|-3.148|-0.209|5.772|-9.464|-4.523|3.581|2.967|-2.43|-1.06|-3.641|-1.028|5.278|-9.195|7.018|5.12|-9.889|-3.915|-7.394|0.581|10.734|0.737|-3.232|-0.356|4.189|2.192|3.528|0.421|0.241|-2.886|-2.778|2.706|-2.261|1.598|-5.312|-2.318|1.916|4.305|-19.242|-3.994|-2.679|3.466|0.476|-6.502|-3.44|-0.495|1.076|7.238|-7.72|-1.792|-1.145|-0.787|4.62|1.89|-1.605|-1.121|-1.325|1.316
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-10.801|-4.618|4.647|7.171|-8.394|2.048|2.481|2.947|18.372|-13.828|-13.518|5.484|-3.357|-7.818|4.6|4.078|-1.399|0.175|-0.349|-2.881|-1.173|5.477|-4.392|2.069|-4.132|-0.982|-4.829|2.72|-3.698|3.016|2.606|7.909|0.176|1.975|-4.46|9.793|-0.188|2.111|-3.16|2.476|-4.197|9.163|-8.727|16.279|7.5|1.617|8.794|1.015|11.615|4.13|-2.865|8.723|-2.727|-19.315|-3.991|2.899|-5.909|7.317|0|-5.747|8.479|4.156|18.462|-7.143|4.167|4.673|7.358||-1.645|20.635|2.439|7.895|-3.39|0.855|-0.847|1.288|-7.905|21.635|7.216|-14.537|2.715|25.568|-26.971|1.261|0|-11.524|2.672|-5.415|-19.71|3.604|2.778|10.58|-11.212|1.852|0.621|-28.444|-6.639|19.012|-7.745|-5.794|-5.092|-2.191|-0.199|-8.212|6.615|-2.281|11.205|6.292|-25.21|-6.593|3.409|-2.067|6.61|-6.349|16.667|3.647|-0.762|8.025|-2.605|-5.133|9.812|-7.707|2.772|-16.667|7.067|-4.714|2.591|1.224|-6.536|4.437|-0.17|10.755|-4.159|18.67|0.431|-0.429|10.689|6.582|5.615|-3.856|13.081|-1.433|-0.286|-1.408|4.106|0.294|-3.134|-0.567|2.319|10.577|-6.587|12.081|-0.667|-6.25|16.788|4.981|0.385|0|5.263|-8.178|10.246|-1.215|-8.178|-0.37|1.504|1.527|9.167|-4|-4.215|-5.435|32.057|5.237|5.864|5.989|1.724|-3.01|-1.32|2.02|-2.088|-1.087|3.024|4.079|4.126|-0.723|3.106|-13.534|0.108|1.974|0.662|-1.522|13.3|0.851||-5.449|2.801|-2.878|1.126|0|5.649|-1.347|-3.264|0.324|-6.723|4.306|-6.959|3.997|-0.606|1.4|4.706|2.167|0.33|-1.634|0.325|0.326|-8.315|2.314|-1.968|9.831|3.266|-1.528|9.061|-0.364|1.688||0.566|6.309|7.985|-7.679|1.109|-1.687|0.394|3.505|-7.089|3.172|1.499|6.065|1.072|5.084|5.743|2.568|2.391|-2.457|14.429|-3.506|3.633|9.189|4.301|-1.633|-2.837|7.21|-21.89|1.04
09516|49993|/equities/citic-bank|MSCI_EEM|-9.264|-2.91|-0.264|5.866|-3.504|-1.592|1.892|-2.375|2.71|-3.906|-6.112|0.988|-3.341|-0.946|0.714|2.941|-6.849|-4.367|-0.435|-2.128|-1.053|0.849|2.391|5.991|1.402|-3.386|-2.851|-3.797|3.493|0.659|3.645|2.331|3.125|-0.952|-1.176|-3.409|4.513|2.683|1.737|-0.494|-0.735|-4.673|-4.251|-0.667|1.124|0.225|-0.225|0.679|2.079|-0.46|-2.247|-4.095|-0.429|-1.062|-6.175|0.803|-3.113|2.8|-1.961|2|-3.846|-1.141|2.734|-1.538|2.97|2.851|-2.579|-0.982|3.245|1.232|1.883|2.796|-1.274|0.213|-1.879|1.055|-4.435|-0.201|0.202|2.268|-2.61|3.319|1.474|-0.628|-2.049|-2.595|-0.988|8.351|-2.708|-2.041|1.24|0.207|-3.4|3.093|-2.414|3.975|-0.624|2.123|-4.073|-3.156|-3.244|-1.689|-0.187|-7.772|-0.344|1.573|3.436|0.181|1.471|-3.717|5.41|0|-0.557|-2.883|-0.716|1.085|-8.444|3.78|4.865|-14.087|-1.524|6.149|13.394|8.135|2.857|0.41|0.205|-0.409|-2.59|-2.144|2.191|-0.199|0|-1.758|-0.195|-0.581|1.176|2.823|-3.125|0.196|0.591|-1.359|1.179|3.455|-0.405|-3.891|1.782|0.198|1.408|3.758|0.209|0.21|1.059|-1.667|0.418|-4.781|3.934|-0.821|2.311|-3.448|-0.805|-2.165|-0.975|-0.388|-1.718|-1.318|2.708|-1.336|-3.321|0.557|2.471|3.953|-1.365|-0.195|-0.388|0.781|3.854|2.495|-3.8|-3.101|2.178|-0.98|5.809|-1.833|-1.406|-1.386|-2.132|1.375|-2.115|0.971|-3.195|1.916|-2.064|3.899|2.191|-1.761|-0.777|3.622|1.429|-0.407|0.82|5.628|-1.911|2.614|1.325|-0.875|0.44|-3.191|5.618|-1.549|-2.376|-5.123|-1.414|-0.602|7.792|-1.071|-1.477|-2.669|4.283|0.864|6.193|0.693|7.444|-7.78|-3.319|2.032|0.226|-5.556|-6.773|-1.181|2.419|4.421|-4.234|0|-5.882|3.536|-1.357|2.584|-2.519|1.976|1.403|8.715|-0.649|-3.549|2.35|5.405|-5.932|-7.087|-5.926|-2.527|0.181|-5.146
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-1.712|-9.388|-5.332|6.942|-12.128|3.768|8.15|-9.58|23.927|-26.263|-22.817|-8.555|-1.498|-8.05|-1.568|5.593|-2.402|-0.174|3.38|-1.771|-1.354|-0.651|3.086|2.054|1.108|-2.167|-0.673|-0.491|0.991|0.681|3.377|-0.652|-1.785|0.97|-0.046|2.655|0.429|-1.731|2.889|-4.286|1.639|3.09|0.632|-1.248|1.411|0.489|0.245|-0.244|2.352|0.503|0.658|3.783|-0.885|-5.558|3.25|-6.947|2.124|-1.333|-0.943|4.95|-0.493|2.267|6.036|0.862|0.815|3.137|-0.391|2.989|1.458|-0.291|1.176|3.976|4.14|1.421|-3.731|-0.802|0.621|-1.768|-3.359|5.732|3.548|4.801|-2.183|-2.452|-2.821|1.917|0.321|2.632|-3.797|-4.819|0.545|-2.308|2.673|-3.233|0|-1.506|-1.595|-2.554|0.84|4.751|0.353|2.597|-2.301|2.108|1.22|-2.439|0.298|-0.534|-0.178|0.716|1.884|12.363|-0.34|-5.833|-1.203|4.431|-6.551|0.936|2.559|-2.556|-1.836|4.811|3.245|-2.894|3.944|1.081|1.439|-0.681|1.38|-1.829|1.374|0.275|3.052|-5.753|-6.621|-3.204|-1.195|-0.888|-1.802|0.467|-1.835|0.809|5.875|-0.85|2.043|-1.524|-2.09|1.27|-3.557|1.78|-0.59|5.476|-6.023|4.908|1.242|0.249|-0.062|1.709|6.541|3.273|1.269|-1.253|0.07|0|0.843|3.266|-0.145|0.073|1.248|-0.366|0.367|-2.014|0.072|0.434|-0.931|0.287|2.428|0.891|-2.673|2.595|1.429|1.76|-2.535|-1.179|-4.839|-0.28|-0.209|1.993|0.143|0.429|0.504|-1.418|-5.306|-0.335|4.33|3.319|1.987|2.566|0.76|0.535|0.461|2.844|-1.479|0.078|0.627|0.314|-1.089|0.312|-5.037|-0.442|3.432|-3.176|-4.849|2.448|6.764|1.959|0.236|-2.824|-2.239|4.28|3.796|0.65|-0.646|0.081|3.169|3.007|10.332|1.248|-3.519|-4.085|0.089|9.756|-0.966|-7.258|-4.615|-1.928|-5.242|0.239|-7.306|0|-3.214|10.935|3.273|-5.271|0.389|-0.388|-0.693|7.801|-9.94|-4.429|1.229|1.319
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-1.673|-0.434|0.218|5.03|2.022|-2.502|8.381|4.914|2.837|-5.21|-11.128|7.723|-11.906|1.951|2.367|3.364|-0.608|-0.978|2.546|-1.295|1.783|1.097|2.738|6.518|0.258|-2.269|2.675|3.667|2.381|4.198|1.649|6.95|-0.166|-3.44|1.626|1.948|-2.858|-1.134|5.126|-2.049|-0.408|-4.947|0.389|1.182|0.197|-3.89|0.669|2.146|1.185|-0.686|-2.486|4.81|-0.795|-7.537|-4.31|-1.558|1.316|2.518|1.832|1.111|1.983|-0.843|2.397|-1.044|-5.725|2.475|-1.977|-5.196|1.91|-4.319|3.793|2.746|3.959|-2.162|1.463|-2.059|-0.711|6.132|-0.376|-1.481|1.313|3.095|-3.364|2.885|-0.288|0.096|3.168|-0.099|-3.897|-4.882|4.045|-1.391|4.864|-1.154|6.514|1.077|-1.025|-3.078|-2.233|2.692|-5.998|-3.176|5.052|-1.502|-4.826|3.42|0.933|1.998|-0.095|-2.048|0.28|0.943|2.81|-7.361|-1.59|2.816|-8.706|1.43|-0.668|-6.557|-3.684|-0.746|-1.107|0.594|-0.664|-0.382|5.749|-0.817|-4.503|-1.792|-0.374|0.361|1.645|3.073|0.917|0.307|-2.974|2.672|-3.549|0.921|0.734|0.983|-0.973|1.985|1.393|-1.674|-1.351|-2.346|-0.699|1.059|-3.835|0.384|-2.897|2.91|-1.331|2.131|-1.299|2.43|-0.101|-0.575|0.753|0.802|2.774|1.522|1.405|-1.069|0.214|0.492|-0.123|-1.943|2.469|0.778|2.634|-1.803|1.69|-3.313|4.493|1.074|-0.438|3.401|2.719|-1.442|0.632|-3.269|1.271|-1.075|-0.066|5.145|0.401|2.873|-1.85|-2.155|0.346|1.049|2.767|-0.34|-1.673|-1.045|-2.381|-0.305|3.347|-0.886|1.552|6.359|-0.56|-1.089|-4.912|-2.381|4.735|0.469|2.931|-0.425|-0.969|-2.479|3.146|-0.421|2.981|-1.979|1.255|2.495|0.192|5.541|-1.97|-5.526|-4.983|1.819|-2.066|-2.161|4.383|1.683|-0.552|2.585|-1.888|-1.907|6.539|3.38|2.564|3.372|0.298|0.043|2.822|3.416|-0.226|-0.113|5.595|-0.709|-0.236|-2.641|-2.025|-0.112|-1.023|4.098
09519|103111|/equities/airtac|MSCI_EEM|-2.161|-1.071|-3.108|16.733|-0.2|5.296|7.272|-0.678|23.058|-10.891|-16.356|0.31|-7.934|0|2.148|9.17|-9.809|2.565|-3.794|17.109|1.926|1.963|-3.563|-0.553|2.381|6.521|-7.588|2.4|-1.465|6.603|-2.345|13.129|1.48|0.541|1.096|-0.815|11.667|2.01|-2.709|1.064|9.487|-2.908|-9.504|2.549|-0.892|-5.345|2.157|-1.417|16.695|-1.144|-6.137|3.491|-4.107|-12.633|-10.264|-4.118|7.634|0|-6.449|8.769|1.528|4.106|1.614|-3.001|1.59|3.005|3.977||1.152|-3.868|6.469|18.261|-4.325|1.864|-15.473|9.404|-1.544|12.502|1.946|8.236|-15.26|28.873|-10.153|6.399|-1.574|-15.048|-12.957|26.057|4.807|-11.865|6.112|-2.626|1.964|-14.633|-4.788|9.19|-10.496|0|-18.685|4.456|-13.72|-13.333|5.714|3.143|-0.391|-0.392|4.696|-7.548|-3.811|-6.134|14.874|3.336|3.996|-3.355|3.58|-9.523|2.94|3.658|4.017|-1.458|0.21|-4.581|4.582|-8.397|-2.056|2.884|8.334|-2.636|-2.57|-2.504|7.565|5.005|-4.865|1.471|0.847|5.71|1.71|5.274|-6.501|5.938|1.445|0.607|1.851|3.054|-1.007|-4.568|2.589|2.364|8.515|3.207|-0.277|2.86|8.712|0.783|-6.315|3.494|1.074|-6.193|-0.858|1.449|3.915|3.269|-6.543|15.243|3.288|-3.183|-1.647|2.707|4.048|1.429|-1.753|-0.349|10.211|1.171|3.01|-1.187|-1.948|1.581|-0.782|0|6.694|1.702|-1.262|-4.8|6.837|-7.874|0|-0.974|-6.215|-1.972|3.715|9.35|2.074|5.934|-4.411|3.252|3.276|-7.366|-0.628|0.632|-0.213|-4.8|1.627|5.352|-0.212|-1.682|4.849|2.48|-0.893|7.971|-7.177|4.206|-2.946|4.501|8.761|-0.767|8.615|-5.265|-0.783|7.886|3.805|1.48|10.856||-6.169|21.35|2.69|-13.044|-1.647|-0.649|-3.472|8.192|2.445|-2.717|-2|-1.642|-6.156|-3.844|-2.027|-0.578|-1.976|1.724|-1.695|-1.667|4.952|7.866|1.923|6.123|-6.372|6.805|1.377|-5.844
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|4.468|-4.569|-3.242|3.878|-8.922|-1.284|2.444|3.906|18.108|-20.018|-23.284|4.667|-10.714|1.477|0.812|5.421|-8.961|6.944|-6.554|-6.037|1.485|0.874|-2.198|3.802|2.601|-2.597|1.478|-0.892|2.951|4.167|0.826|0.833|2.857|-4.762|-2.39|1.074|4.93|-1.32|4.578|8.346|0.714|-9.281|4.985|-3.287|0.884|-1.309|2.003|1.201|4.209|0.868|1.278|3.13|6.491|-7.317|-4.503|-0.31|5.297|-1.604|-3.558|1.811|-1.398|5.487|-8.881|1.824|-3.942|10.04|-4.817|-0.381|1.547|-2.415|2.713|8.586|6.643|-0.713|5.451|6.188|3.942|1.688|5.333|-3.122|-1.797|-0.421|-1.042|5.495|-7.238|-9.082|-0.093|3.846|-9.801|-3.917|9.389|2.523|-8.547|2.632|1.786|3.704|2.079|5.8|0|0.705|-13.047|-3.791|2.328|-3.814|2.551|-3.13|0.831|-3.834|2.539|-2.787|0.803|-0.638|-1.26|-1.627|-2.123|1.932|-10.759|-3.974|2.721|-5.039|-0.769|-1.266|1.412|-0.064|8.114|-2.304|1.304|5.58|2.908|-5.563|-4.054|-1.399|1.419|-0.804|-2.1|0.594|-1.239|2.267|-2.597|2.258|2.449|2.368|-1.374|4.748|0|-6.081|-7.442|3.161|-1.899|-1.187|-1.235|2.532|0.127|-1.375|0|-3.614|0|-0.24|-2.233|1.069|1.385|1.964|1.117|-0.983|-0.793|1.172|9.527|-4.145|0.26|2.326|4.514|-3.356|-2.359|-1.038|2.732|1.419|9.387|2.5|-4.693|-3.819|1.695|-1.255|1.558|1.876|-4.742|-4.276|-3.676|10.892|-5.26|0.805|-2.423|-1.101|2.66|-4.569|1.026|-4.878|0.183|-0.486|-1.497|-2.11|-0.409|1.662|-0.296|0.956|-4.54|-0.12|0|0.967|-10.643|1.592|16.199|-3.804|-2.278|1.091|1.978|3.985|-3.951|2.532|3.947|4.252|6.423|-0.725|3.139|0.3|-0.448|11.667|-5.956|-4.918|-8.458|-0.272|2.083|0|0.911|0.848|1.216|-0.71|-4.218|2.941|-2.192|1.671|1.844|0.858|1.747|-3.035|2.681|-2.405|-0.423|2.453|0|-4.873|0.483|-0.685
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-0.424|28.962|2.235|14.744|-0.637|3.289|13.433|-3.597|-2.113|2.158|-27.979|-3.5|-12.664|-2.966|4.425|2.262|2.791|1.896|-1.402|3.883|-3.286|10.363|0.521|0.524|2.688|4.494|-2.198|-3.704|6.18|-9.184|-4.854|-1.905|5|0.503|2.577|-2.513|-1.485|3.59|-4.878|0.49|-89.901|1|-8.257|-6.838|-1.681|-8.462|-4.412|-0.73|8.3|1.606|-1.969|9.013|-10.728|-10.309|-2.02|1.712|-3.311|-3.205|0|9.859|0.353|0.355|0|0.356|-2.768|1.761|2.527|-0.717|0|0.722|0.362|0.364|-1.079|-0.358|0.722|0|-0.717|1.087|0|0|-0.719|2.963|-2.527|-0.36|0|-0.358|0.36|-0.358|0.36|-0.358|0.36|-0.358|-0.712|-0.355|2.92|1.481|7.57|2.449|4.701|-2.5|-1.639|-6.87|0.383|-2.974|6.746|-3.817|1.55|-5.839|-5.842|4.676|1.46|0.735|3.03|0|0.38|-5.396|2.206|-5.226|0.35|-1.379|-4.605|-1.299|2.326|-0.331|3.072|-3.618|-1.935|-5.488|-3.529|-0.875|0|4.255|-1.791|-4.011|1.749|-1.153|-0.857|0.287|-3.857|2.833|-0.563|2.305|3.582|-5.899|3.488|-1.994|-1.404|2.006|0.867|0.29|-0.576|-4.144|0.836|-4.011|1.081|1.648|-5.699|0|6.336|-1.359|2.507|3.161|1.163|-1.714|2.339|3.012|-3.768|-2.266|6.325|-7.778|-4.255|8.046|2.053|1.488|-1.176|0|4.294|1.875|-2.141|4.14|4.667|-1.316|1.333|-0.332|-3.834|0.321|0.322|-6.325|1.22|3.47|1.278|2.961|7.042|-2.069|-0.344|-2.349|2.759|0.694|1.053|-3.061|0.341|6.545|0.733|0.738|-3.559|0.717|-3.125|2.857|13.36|-3.891|-4.461|-6.597|-12.991|-7.022|5.638|-1.173|-4.213|3.188|7.143|-1.227|-0.306|3.81|1.286|-0.639|-1.262|2.922|0.654|-0.649|0.654|-3.774|4.95|-4.114|-1.863|-5.294|0|-0.875|2.083|-0.592|-5.322|-8.929|5.094|9.384|-3.944|3.499|-1.719|2.647|6.918|-0.935|-3.313|-1.775|4.969|-1.529
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2.073|-5.392|-2.392|9.424|-2.051|-17.373|3.965|22.043|25.253|-23.454|-34.57|-4.509|-9.343|3.008|3.421|1.101|-3.343|-2.806|-0.441|0.592|1.198|0.602|-0.15|0.758|0.304|3.785|0.795|0.479|1.294|1.478|4.46|-2.671|1.871|-1.672|-0.664|3.793|2.473|3.285|4.78|-4.909|-2.998|-2.241|-2.685|-0.997|-1.954|1.656|3.425|-3.311|8.244|-2.957|3.978|-7.833|-2.28|0|4.957|-2.662|-0.825|-7.481|-2.53|-1.611|-0.437|0.882|8.453|-0.948|2.76|0.818|6.632|-2.385|2.622|-1.209|-0.172|3.571|5.86|-0.75|-9.354|-5.161|-0.161|2.815|-7.786|-4.797|0.292|-8.655|-4.937|0|-1.619|-0.372|9.511|-2.902|11.144|-0.292|4.587|5.654|0.814|-0.808|3.685|1.186|-0.506|1.022|-2.975|5.035|-2.703|-2.791|-2.09|5.245|-6.19|0.478|1.292|0.814|1.32|6.878|3.846|4.398|-3.148|4.247|3.393|1.008|-5.524|5.634|1.636|-8.255|-3.442|11.968|3.789|-5|13.122|9.136|4.651|8.708|0.282|0.852|0.571|-3.315|6.471|5.59|11.419|1.049|2.143|0|1.449|0.73|0.735|-0.73|0.735|-0.73|0.366|-1.444|-0.717|1.455|-1.786|3.321|-1.812|2.985|-1.832|-0.365|2.622|-4.301|-2.787|-0.692|5.861|0.368|-0.366|-2.5|2.564|1.111|2.662|1.154|-1.141|-0.379|0|-2.222|-2.174|-0.361|-0.36|0.361|-1.423|0.717|1.087|3.371|-3.261|4.545|0|2.326|0.781|0.787|-2.308|-1.141|-2.23|2.281|0|5.2|2.881|-1.22|-9.559|3.03|0|0|8.197|-0.813|-5.385|-4.412|-2.857|3.704|-3.915|0.357|-1.06|0.355|2.92|-1.792|-0.357|-0.356|0.717|-1.413|-1.394|6.296|5.469|-1.538|-2.985|1.132|-2.574|-0.366|17.672|2.655|6.103|1.914|1.456|0.98|4.294|-3.645|-8.559|-5.128|-4.878|11.312|-8.299|-7.308|0.386|-4.074|-4.255|4.444|-1.46|-6.164|-2.667|11.94|-0.741|-5.263|1.423|-6.333|-2.913|5.822|-3.311|-3.514|-2.795|1.577
09523|103235|/equities/compal-electrn|MSCI_EEM|-0.271|-1.862|-1.571|2.965|-0.802|2.186|3.099|2.011|7.407|-5.263|-5.263|-2.168|0|-0.539|0|1.09|-3.927|0.526|1.333|-0.794|-0.526|0|0.796|0|0.266|-0.529|1.887|-1.33|3.297|-0.546|2.235|1.13|-1.117|0|-0.831|-1.902|1.099|1.393|1.412|-0.84|-4.032|-1.326|-1.567|-0.26|-6.112|-0.244|0.737|0.993|1.511|1.276|-0.254|3.421|1.064|-3.59|-2.5|0.756|1.276|1.818|0.522|0|0.262|1.867|-0.794|-1.047|4.087|1.381|-0.549||2.247|1.425|-0.284|2.924|-2.006|0.287|-1.136|0.285|-0.284|0.571|-1.13|1.433|0.576|3.582|-2.332|-2.833|-4.595|-2.375|0.798|-0.265|-0.528|-1.558|1.05|1.061|-0.265|-0.526|0.796|-5.038|2.32|3.191|-2.083|-0.26|-3.023|-0.501|0.758|0|-0.252|-1.733|5.208|-1.285|-2.261|-0.251|0.758|-0.752|0.251|-4.327|1.961|2|-1.478|2.785|-0.504|-7.243|0|2.148|1.699|-2.37|-0.939|0.235|0.473|0.955|-0.475|0.959|0.24|-2.576|-3.612|3.023|-1.376|1.395|-1.149|1.874|-2.511|-3.524|3.182|1.149|1.163|6.7|-0.494|-0.735|2|-3.846|-2.347|4.926|-0.976|1.737|-1.707|0.49|-0.245|-0.244|-1.442|3.226|-0.983|0.743|-0.493|1.247|1.008|0.253|-0.503|-1.241|5.222|-2.046|1.558|1.05|1.6|0.806|-1.326|0|0.533|0|1.626|2.216|-0.551|0|-0.275|1.676|-4.787|0.267|0.806|-2.105|-0.262|-0.262|-0.521|-0.775|0.259|4.043|-1.592|-0.789|-1.809|-1.023|-1.759|-1.241|0.499|-4.751|-1.174|4.668|0.743|3.59|-3.941|2.525|1.279|3.439|5.292|3.161|-2.521|-6.053|-3.061|-4.854|4.835|-2.481|-0.248|-2.179|-0.959|3.731|3.077|1.299|3.774||-2.625|7.022|1.425|4.154|-8.919|-1.333|0|2.459|2.235|-3.243|-0.27|-2.625|-6.846|0.739|-1.217|-0.243|-1.435|10.29|1.882|-3.627|1.579|2.151|2.198|11.656|-11.892|-0.27|-12.911|-3.401
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|3.097|-10.762|1.159|1.002|-0.237|-4.114|21.906|-5.41|6.931|-20.516|-7.719|0.06|-9.583|-3.803|-0.527|2.569|-6.845|-3.237|2.532|0.86|-1.797|-0.375|1.69|1.069|3.714|-2.637|11.55|-0.13|1.792|-2.353|2.184|-1.268|1.189|-1.236|-0.006|-4.167|-1.507|-0.652|10.682|-9.646|-0.389|-5.25|-0.438|-9.818|2.189|1.609|-1.713|-4.622|2.867|-0.247|2.881|4.984|-7.369|-5.474|-3.313|4.805|-1.996|4.002|5.906|3.456|4.69|-6.415|-7.886|-3.895|0.234|4.697|1.181|-7.829|3.847|2.886|-17.511|3.824|0.041|3.378|2.209|-7.04|3.029|-2.819|6.8|-6.166|4.475|6.607|-1.442|-3.658|6.81|-4.022|0.044|6.353|1.289|-6.009|-6.564|9.137|-0.05|-3.496|0.624|1.155|3.447|-3.564|-0.283|-2.78|-4.147|0.124|-5.144|-1.862|4.846|-6.316|-1.163|-1.349|-2.857|3.036|-1.729|-2.972|-1.853|2.789|-0.877|2.844|-3.594|1.601|5.792|-1.295|-4.85|12.889|3.721|0.988|-1.658|1.282|8.058|5.787|-1.168|4.202|5.415|1.158|8.648|1.454|-1.238|-4.476|5.108|-2.133|-0.083|-2.384|2.266|-3.733|0.267|6.015|0.358|1.601|-1.989|-0.282|5.357|8.661|-0.891|0.756|-1.932|-3.2|3.885|6.441|0.388|0.123|-0.17|-6.429|2.848|-3.317|6.24|-6.998|-9.148|0.819|1.879|0.699|-0.293|-1.353|3.093|6.566|-4.569|8.203|-4.299|3.764|-3.748|4.829|1.365|-3.836|5.429|-0.007|6.439|4.076|-8.425|-3.528|-3.605|3.63|-1.187|1.035|-2.349|5.714|-7.634|-4.672|-24.114|-2.087|-6.274|4.915|-0.175|4.359|1.176|3.233|-1.274|5.146|1.597|-3.01|-1.77|13.562|7|-1.149|-0.029|-3.749|0.372|-3.925|9.52|-3.641|1.828|-4.946|8.589|-1.994|4.545|3.235|3.45|1.967|-7.168|8.813|-4.434|-18.505|-3.7|-1.681|4.03|11.737|-10.486|-3.695|1.495|-8.671|-0.455|3.529|1.704|1.054|1.105|4.7|-2.149|-2.772|3.431|-5.255|-10.615|2.663|-4.369|-4.113|-1.281|1.469
09525|953532|/equities/phosagro-oao|MSCI_EEM|4.862|0.325|4.414|-1.997|2.56|1.034|11.538|3.483|4.361|5.131|-15.185|-1.907|-10.342|-0.163|-1.521|-1.576|-1.245|-2.43|2.411|-0.772|1.647|2.574|-0.798|2.286|-0.568|-0.324|-1.827|-1.487|0.314|0.552|-2.087|-0.995|2.994|-0.079|-2.905|-1.357|2.394|0.232|5.469|-3.162|-0.472|3.925|-1.45|-1.116|-1.181|-3.495|0.305|1.705|1.335|1.84|-2.875|4.464|1.483|2.881|-4.685|-1.276|-1.955|2.157|-0.949|0.878|-1.105|-4.521|1.53|-1.729|-0.894|1.667|-1.419|-0.594|-1.679|1.256|2.733|0.611|2.586|1.35|-2.403|-1.376|-1.802|2.383|-0.307|0.385|-2.402|7.074|-4.674|0.307|-6.537|2.504|-1.737|2.981|1.898|-0.604|2.713|4.878|2.843|-8|0.309|-0.461|-2.472|1.598|2.257|-1.078|-0.46|0.23|-1.587|-0.151|-3.706|-5.299|2.904|-0.912|1.423|-1.885|-3.569|2.132|1.821|-2.592|-6.684|3.628|-5.486|0.062|6.724|-3.78|-4.233|-1.391|0.182|4.563|2.801|0.327|-3.165|4.983|2.381|-1.672|-1.967|7.018|1.064|4.833|-2.536|-2.817|-0.351|0|0.707|-1.394|3.237|-2.113|-1.045|0|2.135|2.182|-2.135|-0.707|2.536|1.845|2.264|-2.574|3.817|-5.755|0.725|-4.498|1.049|-0.348|-2.048|-0.678|5.735|-0.712|-4.422|0.685|-0.68|2.797|6.32|-4.27|-2.091|-6.209|2.685|-4.792|0.968|0.324|0.651|0|0.656|4.452|3.18|0|4.044|-0.366|3.409|5.6|8.225|-7.229|1.22|-3.906|-1.538|0.775|-1.901|-1.498|0.755|-0.376|-0.449|-0.075|-0.963|-1.818|-0.362|-1.358|1.23|-0.932|-5.102|1.379|-2.685|3.114|-0.687|-3.96|-0.329|-2.251|0.974|-0.645|0|12.727|-0.722|0|0.727|-3.169|1.792|1.455|14.583|6.667|0.897|-3.043|-2.954|0.851|2.62|-6.911|-4.28|0|-2.652|2.326|-0.769|-2.622|-1.111|1.124|-2.555|1.481|-1.46|3.008|3.906|-7.246|2.222|-8.163|5.376|0.36|-1.068|-2.431|-0.69|-0.685|7.353|0
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-3.525|-2.046|-2.25|2.223|0.077|-6.683|8.803|-2.333|-4.758|4.387|-14.71|2.762|-3.105|0.215|0.648|-3.542|-3.421|-0.401|2.254|0.619|3.412|4.454|2.511|-1.129|1.142|-2.232|0.448|1.826|1.86|-4.656|-0.442|3.661|-0.682|-2.222|0|-1.316|3.872|-7.773|7.207|5.714|-3.448|-8.421|2.592|-1.489|-1.468|-1.242|5.229|-6.327|1.031|0.207|4.198|6.659|-2.595|-5.275|-6.903|0.396|6.338|3.284|-0.26|2.558|2.438|0.435|6.561|2.244|-2.124|1.136|-0.467|-4.122|1.071|0.024|-0.024|5.316|2.23|-5.085|0.983|-0.732|-2.844|2.303|0.856|-1.895|2.887|-2.479|3.102|5.997|-4.926|-1.015|1.279|-0.275|1.781|-0.254|0.922||-5.243|-1.881|6.304|1.308|-0.281|0.851|1.785|4.356|-4.525|0.579|0.689|-1.974|-1.256|7.794|2.493|-1.671|0|7.678|2.427|8.5|0.671|8.364|1.814|-4.626|-8.939|10.637|0.644|-1.793|-0.525|0.598|-2|5.455|-5.172|0|0.346|10.095|-2.416|2.554|-2.309|3.269|-1.515|0.38|-0.717|-5.19|-0.214|-3.813|-5.487|0.326|2.848|0.134|-1.291|0.835|-1.803|-3.175|0.318|2.951|0.66|1.338|-1.483||0|2.189|-6.013|1.608|-0.321|5.763|-1.007|-0.501|0.167|-6.563|1.053|-2.062|-0.147|6.918|-0.313|0.314|1.274|-2.484|-2.128|3.459|-8.489|7.752|-1.225|1.084|-0.615|4.502|-0.639|-3.51|-1.028|0.74|2.424|-1.198|-8.368|-2.67|1.216|-5.371|-0.255|1.554|0.652|-0.13||-7.803|-5.556|-1.891|7.279|6.345|3.958|2.294|-4.756|4.993|0.135|-0.404|0.135|1.923|2.247|-4.043|-0.269|1.639|-0.272|-4.178|-0.39|0|-3.755|-4.082|0.12|-7.965|0.556|3.333|1.636|-2.059|4.79|-1.189|6.32|2.565|-3.007|-4.987|-8.508|3.163|0.221|-1.548|-3.23|-2.821|-3.321|-3.132|-3.017|-0.759|-2.926|-3.681|0.89|1.432|-0.721|0.371|0.176|-0.545|1.643|-5.659|-0.502|5.386|2.757|-1.272
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|0.789|-0.561|4.327|3.762|-3.4|1.306|5.514|-6.448|2.895|-11.337|-10.952|-5.618|-6.904|-1.035|1.471|6.25|-9.128|-3.711|0.196|2.405|4.832|-0.418|-0.83|5.47|-1.082|-0.858|-2.306|-2.454|8.426|1.121|1.134|2.083|0.465|0|-3.371|-5.319|1.952|3.132|3.233|4.087|-1.188|-5.18|-3.896|-1.493|-4.481|-1.603|2.887|2.537|4.185|-0.22|-2.778|-0.426|-2.49|-4.931|-8.977|-2.452|-6.393|8.734|0.718|5.693|-1.311|0.565|-2.03|-5.903|2.491|1.812|-3.158|4.015|2.239|1.515|3.327|7.353|-4.225|1.016|0.204|2.079|-0.414|0.207|-5.118|3.462|-3.914|10.367|-7.952|-4.19|-6.75|-1.054|1.789|3.519|-3.399|-3.454|2.66|12.575|-6.704|-3.417|-1.767|-0.176|4.037|0.184|2.642|-4.505|-5.128|1.036|-1.531|2.797|-1.209|-2.196|11.488|-3.455|-2.655|-5.99|1.864|-2.479|-0.329|-8.446|1.221|2.987|-2.454|7.237|0.33|-7.339|-3.965|4.288|-3.116|0.597|1.669|2.648|6.645|-1.311|1.161|-3.21|-0.16|-1.577|4.276|-1.618|8.042|-1.038|2.847|-0.882|0.71|1.993|4.151|7.943|-2.579|1.002|0.808|-8.333|0.935|-3.43|2.593|-4.255|-5.686|-0.167|0.167|-5.079|4.132|3.596|6.96|-3.191|0|2.545|0.548|4.99|0|-3.34|-2|9.562|3.719|0.833|2.564|0.429|-2.101|4.386|-1.085|-1.706|-0.846|0|-1.663|3.441|1.528|-0.435|-2.954|-0.211|0.211|5.804|-1.754|2.242|-3.043|-0.433|0|8.962|0.236|-3.645|6.295|1.724|-7.937|-0.226|7.805|0.244|4.337|0.513|4.278|4.703|-0.557|2.395|-2.556|1.237|-4.614|2.305|6.054|1.059|-2.411|-0.797|-2.009|-1.862|-3.386|1.832|3.919|4.322|-0.465|0|7.635|-4.426|11.765|-5.196|0.51|-6.77|1.937|-2.938|-8.887|-1.373|4.641|-0.549|-0.438|2.812|-1.222|5.14|-1.269|4.584|-1.777|0.476|5.66|-4.676|16.971|1.135|-6|8.225|-6.225|-0.404|-11.244|0.966|0.364|-3.055
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-6.63|-4.737|-9.953|0.476|1.942|8.421|17.284|0|-2.41|-25.893|-22.087|4.545|-14.062|-3.03|-2.222|9.756|-8.209|-4.286|3.704|-4.93|-0.699|-0.694|-2.703|-1.333|-2.597|4.762|2.083|-3.356|2.055|2.098|-0.694|0|0|-4|0.586|-3.268|-1.29|1.974|-0.654|-0.649|1.987|-3.205|-3.106|-5.294|3.659|-0.606|0.61|3.797|0|2.597|-0.645|2.649|2.721|0.685|-3.311|1.342|-1.324|1.342|-1.974|-2.564|0|1.961|-0.649|-1.282|3.311|-0.658|0|-1.299|1.316|4.11|2.098|5.147|0|-0.73|-2.143|-2.098|-1.379|3.571|-2.098|-2.721|-0.676|1.37|-5.195|-0.645|-1.899|-3.659|3.145|0.633|2.597|-2.532|6.04|-1.324|-0.658|0.662|3.425|5.797|-0.719|2.206|4.615|-0.763|-4.38|-2.837|11.024|-9.286|-6.667|-4.459|-1.875|0|1.266|0|1.282|1.961|2.685|-1.974|-2.564|-1.887|-2.454|-4.678|0.588|-3.409|1.149|-0.571|2.339|3.636|-5.714|1.744|1.775|0|-2.874|0.578|-2.26|4.118|-2.857|2.339|4.908|-1.807|0|1.84|3.822|0.641|-1.266|-0.629|2.581|0.649|-1.282|-4.294|-1.807|1.22|-0.606|2.484|0|-1.227|3.165|6.757|0.68|-2|2.74|0.69|-2.685|0|1.361|-0.676|-1.333|2.041|2.083|3.597|1.46|-1.439|2.206|-2.158|-1.418|2.92|-2.837|3.676|-5.556|0|0.699|4.38|-2.143|-4.762|0|1.379|6.618|-6.849|0|-4.575|-0.649|-1.282|-4.294|4.487|-1.266|2.597|1.316|-4.403|-4.217|3.75|-3.614|1.22|0.613|-2.976|0.599|3.086|0.621|4.545|1.987|-3.822|-0.633|-0.629|3.922|-1.923|6.122|-1.342|-1.974|-0.654|5.517|-1.361|5|2.941|-6.207|0.694|0|-0.69|5.839|-4.861|6.667|2.273|3.937|-2.308|-10.345|1.399|4.38|-6.803|3.521|2.158|2.206|4.615|-2.256|9.016|0.826|-1.626|0.82|9.91|-4.31|3.571|1.818|0|8.911|0|-2.885|-2.804|-8.547|0.862
09529|50545|/equities/komercni-banka|MSCI_EEM|0|-4.571|0.191|1.158|-3.178|-5.477|15.275|0.204|1.24|-20|-14.184|-0.283|-9.533|-0.762|-3.137|3.765|-2.55|-1.107|-1.989|-0.12|0.06|2.28|0.933|0.187|1.071|-0.314|1.789|-0.698|0.639|-0.886|1.088|5.04|-2.809|-4.67|-1.108|-2.521|1.462|-2.029|2.445|-2.036|0.12|-3.862|-3.127|-1.377|2.022|0|-0.112|-0.78|-0.664|1.573|1.947|1.926|0.528|-0.176|-3.939|-1.278|-0.607|-3.721|0.16|-0.106|-1.93|0.842|-0.105|0.581|-0.421|0.742|1.946|1.093|3.977|-1.124|3.609|-0.116|1.535|-1.569|-3.315|0.225|-1.552|0.334|-1.371|-0.164|4.943|1.636|-3.44|-1.005|-1.377|-0.329|0.998|-1.636|2.573|-3.299|0.054|-1.229|-1.526|1.442|0.107|-1.526|0.636|-0.632|1.55|2.129|-0.973|1.76|-0.055|1.62|-0.279|0.167|-1.593|-0.546|-0.651|-4.508|0.312|2.232|1.95|-0.753|0.162|1.144|-1.29|-1.011|1.513|-0.804|2.191|-1.828|0.595|-1.123|2.186|0.982|0.678|0.122|0.123|-1.036|0.465|-2.061|-0.86|-2.618|-1.139|-1.629|1.698|0.583|-1.336|-1.218|1.358|0.82|-2.34|-2.083|0.85|1.472|4.123|-1.345|3.108|1.963|-0.426|1.654|0.345|-3.441|-1.379|-0.737|0|-3.061|3.19|-0.555|2.008|-2.377|0.314|1.702|-1.674|-0.198|3.905|-3.355|3.572|-4.063|0.334|7.506|0.27|0.305|-0.237|-1.433|1.684|1.771|-1.283|-0.911|1.821|3.325|-0.012|-5.449|1.029|-3.1|-0.965|3.935|1.849|4.638|-0.692|0.673|-1.128|-0.296|2.625|-1.212|-3.922|2.241|-10.831|-2.761|4.043|6.143|-1.436|-0.608|-0.583|0.698|-5.888|-0.052|-0.312|2.447|2.71|-5.824|-1.139|0.511|-5.925|-0.345|0.115|-3.608|4.687|4.493|5.577|-2.48|0.608|-10|1.164|7.909|-0.144|-4.404|2.747|-0.382|3.564|-0.97|-3.1|-2.325|0.55|1.82|-1.555|-0.412|-1.715|2.146|-1.874|-3.396|3.857|-4.249|-1.282|0.165|1.414|2.694|-4.087|1.037|-2.085|-0.631
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-0.912|-1.791|0.904|1.374|-0.607|2.808|3.387|-4.468|4.677|-0.8|-5.589|0.151|-1.929|-1.173|1.791|-2.332|-2.97|-0.282|-0.7|-1.245|-0.959|0.551|0|-0.548|-0.137|-2.533|2.18|-3.038|3.274|0|-0.136|1.803|-0.552|0|-2.291|1.923|-0.274|-0.273|1.667|0.84|-0.14|0.704|-1.114|-0.278|-5.013|-2.821|-0.383|0.128|0.256|-0.637|0|2.749|1.058|-0.395|0.132|0|2.156|-0.135|2.342|-2.288|1.364|1.947|0.279|-0.555|0.839|0.421|-0.559||-0.831|-0.688|0|0.553|-5.366|5.671|-0.138|-0.549|0.414|-2.685|1.085|0.683|2.378|-0.832|0.278|-0.139|-1.774|0.687|-1.754|0|1.646|-0.41|0.966|2.983|-1.813|0|-1.376|-0.547|0.274|-7.605|0.127|1.416|1.969|-1.804|0.388|-1.779|3.145|1.733|-2.724|-0.772|0|-0.766|1.953|-1.79|4.128|1.486|0.271|1.096|-1.084|0.408|0.273|-3.426|-0.132|1.333|-0.662|0.133|2.585|0.962|2.535|0.141|-0.978|-2.319|3.385|0.141|0.426|-1.399|-1.243|0|0.277|-0.551|0.833|0.559|-0.556|-1.639|0.688|0.693|-1.096|-0.545|-0.136|0|0.273|-6.386|1.032|-1.899|3.133|0.393|0.263|0.132|-0.262|0.131|-0.653|3.096|-0.668|-1.189|0|1.611|-0.931|0.267|0.671|0.676|0|0.543|2.08|0.139|-3.226|0.813|0.136|0.546|1.103|2.837|-1.536|-2.585|0.273|-0.408|0.822|1.671|-3.624|-0.799|0.267|0|1.216|0|1.37|-0.137|-0.679|-0.541|-0.937|-0.134|-1.319|2.571|0.819|-2.785|-1.18|-4.625|-0.249|7.219|0.134|-3.113|2.527|0.669|-0.267|-0.399|2.592|0.687|0.414|0.975|1.556|-0.702|-1.385|0.417|2.276|0.285|0.863|0.725|-0.576||1.019|0.733|1.337|1.97|-2.367|0.446|1.355|-1.043|-1.901|-0.87|0|1.92|-3.835|0|-1.124|-0.697|3.165|-1.418|1.439|-2.113|0.282|1.143|-0.143|-3.973|-2.013|1.361|-0.541|1.233
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|4.787|2.732|-6.633|2.618|-3.535|2.062|19.753|-1.22|5.128|-19.588|-15.284|8.019|-11.667|-4|-0.794|3.704|-3.187|-1.953|4.065|-1.205|-0.797|0.4|0|3.306|-2.811|-1.581|-1.938|-2.642|7.724|-3.906|0|1.587|0.398|-7.721|1.873|-1.838|-0.73|1.859|-0.37|-1.46|1.107|-5.245|-1.718|-1.689|1.024|-2.007|-0.333|-1.639|0.993|1.003|4.912|-2.73|1.384|-1.701|-2.326|-0.987|-0.328|2.007|1.356|0.683|0.342|1.742|-2.048|-2.333|-3.226|1.639|-3.175|-1.254|0.631|2.922|1.316|2.013|-0.334|-0.993|-2.894|1.634|0.99|1.338|-0.664|-3.834|-0.949|3.607|-3.481|0.958|-3.692|-2.108|-0.599|1.212|1.227|-1.212|3.448|1.592|-2.484|0.94|5.98|-1.634|2.685|2.405|4.301|0.722|-4.152|-2.694|-2.623|-1.613|1.639|-2.866|-0.633|-2.769|1.563|-0.621|4.545|-1.282|0|-1.887|0.952|-5.405|-0.893|0.599|1.52|-0.303|-3.79|-0.291|3.927|-0.601|-2.346|3.021|0.608|3.135|-1.238|-1.524|-3.529|5.263|1.572|0.633|0.317|-0.943|0.315|1.603|1.299|5.479|2.098|0.351|5.948|1.894|-3.65|-1.439|1.832|-1.444|2.214|-3.214|1.083|4.528|-3.636|-1.079|4.12|0|1.908|6.073|2.917|0|3.448|-0.429|1.304|1.322|1.339|-1.322|1.339|0.448|0.905|1.376|-1.802|-0.893|-3.448|4.977|-1.778|-1.316|0.441|2.715|-2.212|-1.31|5.046|-1.357|4.245|-4.505|2.304|-3.125|-1.322|-0.873|-0.435|-1.288|0.431|0.87|3.139|-4.292|-3.719|7.556|-0.442|0.444|-2.174|-1.709|-0.426|0.858|-2.51|2.575|1.304|2.222|-2.174|1.322|4.608|-2.691|5.189|0.474|-1.402|0.943|1.435|0|2.451|5.699|-2.525|1.538|4.839|3.911|0.562|-0.559|0|2.286|-0.568|-2.762|-3.723|3.867|4.023|-2.793|-1.105|0|-3.209|1.081|-0.538|1.087|0.546|-2.66|1.622|4.52|-0.562|-3.261|5.747|-3.333|1.124|5.325|-8.649|2.21|-4.233|2.717
09532|100144|/equities/csr-times-elec|MSCI_EEM|-7.036|-4.286|2.51|-0.83|3.879|-0.855|-1.266|1.282|7.339|-8.977|-14.004|2.202|-10.656|9.319|-0.712|6.844|-4.015|-6.325|1.739|-0.519|2.482|1.989|1.097|6.008|-3.551|0|-3.255|-9.788|2.167|-3.537|1.967|-4.538|0.948|-0.939|-7.525|0.729|8.202|1.603|-9.302|-0.865|-0.999|-3.973|-1.75|-4.253|-2.635|-3.277|0.122|-1.673|0.36|-0.239|-0.948|3.941|-1.576|5.23|-3.329|1.629|-3.855|-3.488|-5.908|-1.509|0.216|1.535|0.885|1.687|-1.55|1.919|-1.774|2.733|0.573|-4.066|1.904|3.717|-0.806|-0.115|-3.765|2.73|4.643|0.599|-4.897|3.416|-2.076|6.511|-5.896|4.722|-5.492|-2.237|-0.777|6|1.07|-0.708|3.545|-8.807|-5.18|5.698|-1.864|12.315|-0.246|4.359|4.558|-1.453|0|-1.943|-2.648|2.191|-1.146|-4.733|1.229|4.762|2.102|-1.425|-2.278|3.947|-2.937|-4.396|-5.208|0.935|-0.811|2.13|4.579|-7.446|-3.855|-4.32|-0.939|-9.962|4.621|0.395|5.631|9.851|-2.892|-3.333|5.562|-1.344|-3.355|1.427|-4.707|1.594|2.617|4.8|0.344|-0.457|4.785|1.827|5.122|3.034|3.411|-3.932|3.388|-3.906|-2.538|1.026|1.828|-1.289|-1.272|-3.676|-1.211|0.487|1.859|-1.705|2.242|0.25|-2.555|0.244|-1.679|0.969|-4.398|-0.461|4.202|-1.42|-0.354|-1.624|0.233|0|-3.371|3.368|5.515|-0.122|3.812|2.474|-2.785|-5.502|0.602|4.005|5.688|-4.304|4.497|0.398|-1.569|0|-6.479|1.741|-2.663|1.102|-4.556|0.469|6.901|-17.152|3.108|8.237|0.701|0.943|1.557|-0.831|-1.174|1.068|0.717|-1.297|-2.864|1.394|3.114|0.602|-1.542|-4.961|-3.692|-2.125|2.954|2.581|7.479|-2.471|1.19|4.348|5.921|0.264|7.824|-6.142|-5.429|13.305|-0.569|-2.901|-19.645|-4.454|-0.422|5.457|-8.086|-4.59|-0.871|3.197|0.1|-1.088|-0.688|-8.04|-0.539|-3.469|5.683|-5.13|5.699|8.691|-3.472|2.572|-5.337|-2.997|4.558|-8.514
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|2.383|6.754|-2.564|-1.681|-2.299|6.748|-5.858|-5.238|16.273|-19.118|-8.725|0.54|-11.786|-2.326|0|4.242|0.304|-6|1.156|-2.809|1.251|1.034|-4.396|2.247|3.549|-4.923|-5.833|-1.538|0.515|-2.02|4.101|2.313|-0.054|1.307|0.768|-3.393|5.955|1.194|-2.169|1.011|-5.57|2.002|1.987|-2.581|14.744|3.117|0.127|-2.484|-1.829|0.245|1.238|-0.247|0|-4.425|-1.051|2.636|0.542|1.84|0.555|-3.741|-4.318|-1.012|3.013|2.738|-2.382|-3.531|-2.726|-0.326|0.933|-2.095|3.444|-3.743|-0.532|3.638|-4.476|0.743|0.266|-0.529|6.299|11.125|-2.617|1.42|-2.351|2.155|0.247|-2.761|-0.715|-2.442|-3.587|-4.853|1.133|3.575|-7.684|-0.052|-3.96|5.759|-0.521|9.714|-1.13|0.568|-8.19|-3.474|0.303|2.062|-2.513|1.531|-0.356|-4.515|-2.83|-1.212|-0.74|-4.993|7.241|-4.882|-2.383|-0.592|-1.171|-0.333|1.781|-1.75|1.868|-4.615|5.736|-5.807|5.273|1.981|2.913|-0.483|3.293|-3.561|6.509|-1.465|3.556|-2.449|0|-1.902|-1.673|2.162|-2.116|0.594|-2.415|-2.266|1.34|-0.476|0.095|-0.474|-1.862|0.374|4.187|-0.194|-1.058|-0.669|-0.286|-0.85|0.953|-0.474|-0.66|-0.562|1.522|0.286|0.096|-0.286|-0.285|4.051|1.555|-2.686|5.026|0.723|1.895|0|2.151|2.762|-1.95|2.556|-1.961|-0.217|3.604|1.602|-2.455|-1.969|-0.164|1.16|-5.434|-0.416|-1.486|-3.511|-2.882|0.872|-0.097|-1.619|-0.474|-0.284|0.863|-1.038|0.851|0.098|1.642|1.979|5.516|-0.107|-2.929|0|0|2.013|-0.159|2.316|1.072|-1.061|3.045|-0.862|2.25|0.5|0.56|0|0.275|1.241|-3.015|1.565|4.402|2.985|-0.586|-6.859|0.549|-0.103|2.675|2.157|0.651|3.963|-2.208|-1.818|2.95|0.737|-0.608|-0.776|-3.746|3.142|-0.825|0.243|0.354|1.687|-0.714|3.983|-2.667|-1.955|0.776|-2.743|1.483|-5.956|-3.273|0.971|-3.052|-1.598
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-3.983|-5.169|-0.396|9.071|2.434|-4.641|3.72|6.776|20.225|-15.238|-21.642|-1.471|-13.376|-1.567|1.431|3.454|-9.658|-3.582|-0.993|0.285|2.032|-1.006|1.458|-0.291|3.771|-3.212|-0.868|-6.369|-1.205|0.134|10.682|3.216|-0.76|-1.791|-3.039|1.023|-0.87|1.025|0.441|5.59|-2.424|-3.367|-4.073|-2.732|0.688|7.863|-1.028|-1.873|3.892|-4.979|-2.632|1.405|-3.784|-6.091|-4.136|0.366|-2.616|-2.323|2.5|2.439|-2.728|-7.159|3.771|-1.242|-0.784|1.593|7.589|-2.273|-0.713|-0.941|-0.468|2.031|2.073|-0.606|-3.958|-6.63|-2.851|-0.838|3.243|-6.942|7.112|2.655|3.079|1.387|-4.736|-0.329|2.475|0.68|4.869|2.683|13.416|6.637|-11.604|9.728|2.044|3.631|-3.924|1.475|-1.31|-0.723|-2.26|-3.146|0.137|-1.75|3.338|4.506|1.926|3.369|2.673|-3.636|-1.493|-1.034|0.594|-6.137|0.42|-1.108|-0.96|3.551|-0.565|-10.719|-1.245|5.105|-4.619|1.009|-2.58|-0.489|13.928|-0.416|6.029|2.564|0.151|-7.022|-0.559|-1.918|-0.95|0.136|-2.646|-0.917|5.096|-2.419|-1.064|0.535|4.909|-3.779|-0.135|-3.133|1.055|-1.43|3.36|5.983|6.042|0.151|2.164|-2.998|-3.193|-3.094|0.994|0|3.226|-2.987|-1.541|-4.161|-6.053|10.139|0.84|2|3.55|-3.013|3.412|1.353|1.372|7.895|-2.251|0.974|1.65|2.192|2.241|-0.515|-1.52|1.37|1.742|0.702|1.786|-1.235|-1.903|-1.868|-1.505|0.336|-3.404|3.872|-0.669|3.103|-1.695|4.24|-1.222|-5.446|-28.028|1.874|0.171|-1.18|1.022|-4.708|-3.599|3.398|0.325|-3.75|-0.467|2.716|2.455|1.327|-3.055|-7.988|-2.029|2.832|-0.593|1.048|2.141|4.808|-2.041|3.409|9.22|0.894|-4.281|0.172|0.691|8.63|-2.381|-14.688|-7.246|4.863|3.135|-1.391|-6.232|3.604|1.062|8.926|-3.968|-0.631|-2.311|-1.218|3.14|9.828|4.505|-5.772|2.613|11.025|-4.436|-6.401|-14.875|-5.432|-2.842|4.526
09535|50013|/equities/weichai-power|MSCI_EEM|-4.324|-4.016|10.177|0.593|-5.602|4.234|4.58|1.708|3.537|-11.522|-4.484|-4.042|-4.005|2.831|6.438|5.797|-6.504|-6.7|-0.628|-6.682|7.296|4.468|1.467|4.895|6.876|-0.149|2.29|-5.347|5.167|4.61|3.115|3.041|3.678|0.705|-5.814|-5.643|-0.623|7|4.167|3.784|-1.596|-2.253|-4.785|-6.047|5.22|-4.814|-2.424|0.763|0.769|10.169|-1.007|4.378|-2.393|-8.163|-2.151|0.93|-9.916|1.705|1.441|10.686|1.951|9.821|0.539|-1.416|1.986|6.744|-5.636|2.421|5.294|7.937|4.767|3.797|-0.458|1.748|-1.493|2.35|1.31|1.205|-1.542|2.182|-2.019|3.951|-0.978|-4.884|-5.702|-5.979|-1.523|7.298|14.321|-3.486|3.354|-0.248|-8.295|4.637|-15.477|4.517|-0.626|3.456|-14.418|-4.586|-3.407|9.311|3.668|0|0|10.213|4.444|-5.858|0.526|-4.23|-1.292|14.318|7.056|-7.432|2.897|0.349|-7.527|4.494|2.299|-10.402|-4.617|0.593|0.797|10.088|6.542|3.382|2.857|0.751|-6.44|0.117|-6.572|-7.591|3.132|6.563|2.743|-6.915|7.798|1.869|-2.727|-4.452|7.218|1.178|10.547|0.92|-2.185|-0.892|7.387|-4.694|-2.665|9.444|5.263|10.859|0.325|1.99|-8.079|-0.455|5.949|-0.48|4.515|-5.23|-2.322|-3.003|-1.77|-1.166|0.146|-5.517|4.017|0.577|0.145|-0.288|-2.391|2.894|0.145|4.545|1.227|2.194|6.868|-0.995|0.333|-5.205|-4.085|8.007|1.157|-6.056|8.054|0.676|7.636|-0.542|0.729|5.577|-2.985|2.095|-1.13|11.789|-3.061|-0.609|-1.4|-1.575|9.247|2.198|7.059|10.39|-3.023|-4.567|-0.24|0|-5.656|-2.212|4.872|0.233|-6.114|-2.137|-7.692|-4.34|11.345|1.709|8.585|-2.268|3.765|-1.163|18.457|0|3.125|-2.762|-2.162|2.778|-4|-3.351|-9.557|2.387|3.97|0.75|-1.478|-0.976|-2.844|1.932|-4.388|4.589|-3.497|-2.055|-1.794|10.396|2.799|-7.963|-1.613|9.873|-5.952|-13.043|-11.376|-4.386|-2.062|4.865
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-0.114|-0.114|0.228|5.276|-4.138|3.203|9.197|-0.258|-1.276|-4.39|-6.071|-1.578|-4.108|-1.491|2.511|1.44|-7.29|-0.307|0.514|-0.41|2.306|-0.209|0.844|2.045|2.2|-2.153|3.799|3.349|0.464|-1.373|0.46|2.837|0.595|-2.887|-0.802|-0.342|-0.114|1.977|1.176|-0.468|3.641|0.488|-2.959|-8.55|0.217|-4.85|1.893|1.929|0.647|1.091|1.663|3.086|0|4.916|-1.535|3.041|-0.725|-0.6|0.847|2.993|1.519|1.282|2.632|-2.062|-0.129|2.507|3.978||0.691|0.138|0.417|6.352|-0.295|-1.451|1.324|1.493|-0.593|3.533|-4.124|2.723|-3.079|6.231|-11.448|-7.051|-2.864|-3.253|0.606|9.127|-5.263|-4.659|-6.585|1.243|7.143|1.225|0.493|6.842|5.556|5.263|2.09|-0.593|0.747|-1.182|1.805|-0.894|-4.28|6.212|4.265|-0.315|4.441|4.288|3.186|-1.051|-0.868|-1.031|3.375|0.896|-1.761|4.22|0.554|-8.136|-2.64|-0.656|1.667|2.215|4.078|3.676|1.115|1.701|-1.673|0.373|0.942|0|-2.39|0.741|0.372|-0.37|0.372|0.186|-0.371|-2|0.733|-0.546|0.366|0.551|1.682|-2.55|3.002|0.756|0.57|-0.19|0.958|-0.949|2.33|-5.331|-1.982|-0.18|0.18|-1.421|-5.853|0.336|0.506|-3.105|-1.608|1.634|1.157|-1.626|3.188|-3.404|1.48|4.828|1.045|6.296|0.935|2.099|-3.853|2.83|0.569|0.573|-4.9|-1.783|0.718|5.693|1.152|-2.434|-1.111|-3.399|4.097|-0.556|-2.703|1.277|0|3.008|-2.564|-0.727|-10.131|0.99|2.538|0|1.199|1.213|0.523|3.423|-2.632|4.015|3.592|1.731|1.761|4.499|2.731|-6.849|-6.066|-5.391|-1.709|-2.174|8.53|-4.007|-4.013|-1.157|2.196|5.903|1.268|2.412|5.273||-2.476|4.582|-1.569|-1.923|-5.109|-1.261|2.022|0.184|-4.904|0|-1.89|-5.057|-10.511|1.481|-2.457|0.581|2.381|3.067|0.617|-2.849|-2.199|3.805|-6.41|3.387|-2.302|-1.697|2.02|-1.98
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|0.503|-2.135|2.181|9.358|-7.783|0.853|-5.788|-0.48|1.461|-10.725|-10.506|7.232|-8.056|6.685|1.664|5.874|-8.713|-7.098|1.389|0.635|9.306|-2.571|4.231|3.353|1.78|-1.749|-1.578|-6.317|3.047|-1.096|0.137|-6.418|4.424|0.134|-5.457|-2.836|6.152|12.684|-7.755|3.521|2.011|-1.136|-8.214|-1.667|0.386|0.517|-1.904|-1.129|9.78|5.37|-3.23|-0.42|-6.536|-1.671|-9.535|0.35|-2.724|1.032|-5.832|1.87|2.02|-1|0.111|-6.257|2.457|18.331|-0.378|0.379|4.907|0.266|-1.312|0.66|3.984|3.704|-7.143|-1.047|2.688|4.056|-3.769|7.681|-5.995|15.047|6.689|-0.167|-12.555|-5.256|-3.083|3.324|1.977|-1.393|7.97|5.892|-9.38|5.802|-5.755|4.511|-1.481|3.846|-7.01|-5.285|-9.78|-1.327|0.852|-2.837|0.237|0|-0.354|-1.512|3.241|-3.811|3.218|6.607|-3.198|-3.214|4.089|6.184|-3.919|4.079|2.703|-13.146|-5.96|1.116|6.54|-1.175|4.674|1.119|3.876|-3.97|-2.303|-1.551|-4.338|2.696|2.524|3.483|-0.618|-2.881|-3.14|8.176|-12.637|27.095|0|0.845|2.158|4.354|3.416|-3.303|8.117|-2.532|1.12|8.885|-0.347|-0.346|4.144|0|0.909|-3.169|2.712|-2.982|-0.35|-0.522|0|-1.372|-0.171|-0.171|-1.015|3.141|2.873|-0.536|-3.945|3.004|2.536|2.222|0|-0.735|-0.73|0.55|-0.729|2.617|0.375|-3.091|-1.961|-2.094|1.596|-1.742|-1.205|1.22|-3.041|7.441|2.416|1.509|-0.935|-3.43|-5.137|3.18|-2.245|-0.515|-1.02|2.797|1.961|-3.774|-3.795|1.508|1.358|2.257|0.348|-3.691|-2.773|1.827|1.176|3.299|-1.37|-4.105|-8.145|5.742|12.165|-2.951|1.053|0|10.039|-0.576|4.2|-1.961|5.699|-4.455|-4.356|-0.565|0.378|-6.702|-10.143|0.318|5.714|7.985|-2.305|1.257|-4.131|2.289||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|0.251|-2.302|0|1.592|-3.179|1.566|8.435|0|2.334|-0.432|-18.43|-4.061|-12.315|5.477|-3.328|2.481|-4.797|-5.046|-0.972|-2.305|0.34|0.547|0.619|1.184|-2.113|-1.345|-0.602|-1.708|4.533|1.676|0.632|-0.974|1.699|-3.878|-2.196|3.727|-0.889|-0.814|3.584|-4.046|-0.603|0.471|-1.721|-2.074|4.257|-3.268|-2.919|1.481|-5.015|-0.487|0.305|2.056|1.97|1.092|-2.566|-5.444|2.115|-0.601|3.096|-1.464|-1.265|-0.24|2.149|1.495|-2.194|-0.182|4.051|-3.776|0.674|0.617|0.434|4.331|0.52|-1.409|-0.763|2.01|-2.528|0.508|1.222|1.04|2.395|5.326|-4.357|0.607|-1.853|0.733|6.007|-2.076|-2.365|3.136|1.99|2.701|-0.94|-1.285|3.395|0.074|-0.514|1.567|-1.543|4.132|-2.97|-0.81|2.723|0.762|-2.887|-3.843|-2.091|-4.397|0.469|0.538|3.266|3.824|-1.702|-6.375|1.142|9.566|-1.877|-3.417|0.35|-5.987|-3.123|1.291|1.774|-1.169|2.496|1.008|-1.163|-1.344|2.348|-6.522|-0.313|-2.111|3.091|-1.277|0.501|0.725|7.09|-1.267|-1.76|-0.328|4.3|-0.676|-0.755|2.979|-0.642|-0.216|5.658|2.387|-0.369|2.266|-0.188|-2.323|1.045|-3.566|-0.311|1.268|-1.075|-2.705|4.796|1.157|1.882|0.709|1.712|4.772|-3.086|-2.712|1.966|-0.506|-0.79|0.652|1.369|0.267|0.469|-2.636|-0.716|0.072|1.694|2.663|-2.215|7.197|4.073|1.124|-1.03|-0.596|-1.673|4.089|-1.119|4.423|0.717|2.536|-1.34|1.838|-2.286|0.376|-0.347|0.465|-0.578|0.816|-1.633|-1.277|0.684|0.578|5.088|2.625|-0.123|-1.402|0.77|-0.152|-1.033|0.639|0.986|-2.489|0.599|0.613|0.735|-0.157|3.19|-3.413|2.817|4.417|9.333|0.321|3.187|-2.843|-0.287|2.687|-0.182|-2.512|-2.138|2.115|-1.69|3.65|-0.759|0.765|1.104|0.373|0.375|5.279|-3.218|1.42|-2.435|7.063|1.058|-4.16|-3.487|-2.344|-2.397|-3.521|-0.033|-0.989|-0.78|1.586
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|2.043|-8.133|-1.486|7.621|-4.472|-9.506|15.176|-6.44|9.738|-30.671|-15.239|3.346|-3.458|-2.698|1.026|1.446|-3.726|-1.709|6.293|1.548|1.572|1.253|1.793|-0.069|-2.846|-3.427|5.491|1.173|-0.37|-0.676|-3.333|-1.481|2.07|5.77|-1.236|2.534|0.78|1.806|4.174|1.759|4.834|3.468|-1.935|-2.332|-1.505|0.638|-1.298|-1.166|2.023|-0.158|0.398|4.967|-2.483|-5.391|-3.278|-1.351|-0.219|2.502|-2.618|2.535|-1.974|-2.111|1.563|2.687|-0.409|2.749|0.653|0.698|3.99|2.916|2.786|3.812|4.487|-0.319|-1.306|2.921|4.709|-3.468|-2.557|-1.039|0.78|-6.197|-4.93|0.402|1.594|-0.61|3.403|-3.566|0.982|-2.474|-4.751|4.737|-0.829|-3.798|-2.554|-5.326|7.092|-5.396|-2.323|7.452|-2.894|-1.074|-0.214|0.036|1.413|-3.799|-1.713|-5.899|0.584|3.455|1.567|7.273|-0.364|0.845|-0.874|0.512|0|-2.218|3.327|-7.184|-0.17|1.345|1.222|-2.219|0.515|2.606|-1.73|0.035|-0.824|-2.868|0.503|1.531|-1.968|-0.067|-1.897|-1.735|-2.537|3.939|0.622|-0.065|-0.489|-3.032|-2.224|-14.552|-0.392|-1.457|0.568|0.03|-2.08|1.276|-2.092|-0.29|1.769|-1.108|-1.804|3.252|-0.529|2.04|2.239|-0.852|2.59|1.649|-1.5|-0.218|0.785|3.816|2.473|2.396|0.137|1.531|-3.686|-1.192|1.797|2.618|1.24|-2.712|-5.983|1.601|-2.769|-2.309|4.311|0.444|3.254|2.253|-15.436|-1.318|-0.276|1.687|-0.727|1.101|-0.812|-1.543|1.255|-2.61|0.438|-3.327|-2.119|1.388|0.897|-2.301|0.309|-0.231|0.54|-0.077|-1.492|-0.252|0.738|-1.503|1.733|-2.147|-0.667|-1.241|1.262|0.797|0.957|-1.779|2.819|1.338|1.758|1.271|2.088|4.678|0.684|-3.578|-0.083|2.74|1.902|-7.386|-1.291|0.107|0.052|2.847|0.654|-5.248|1.735|9.54|-2.032|-1.206|0.137|0.836|-3.467|7.728|-0.03|-6.036|0.603|3.248|-1.72|1.838|-5.706|0.135|-3.179|-0.412
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-3.521|-7.889|6.278|9.042|-2.071|-2.817|8.666|-5.492|3.661|-10.944|-5.239|0.735|-7.198|-2.628|5.289|10.588|-2.456|-8.206|3.531|3.932|1.742|0.21|0.438|1.995|-0.24|1.628|-1.918|0.864|0.677|-1.059|6.22|0.976|-1.183|7.4|-4.65|0.842|-2.42|-0.176|8.062|-0.665|0.732|0.649|-1.743|8.247|4.503|-3.191|-0.725|2.093|4.231|1.646|4.25|5.04|-3.685|-3.806|-7.659|0.814|5.056|-0.968|2.17|-1.276|13.306|3.139|-2.442|-4.531|2.68|3.973|-0.09|2.51|-2.31|17.587|8.585|7.283|3.117|6.628|-9.243|-1.409|0.595|7.971|-4.921|-2.997|-7.464|9.093|-6.894|-0.764|0.13|-16.957|-2.22|8.891|-3.912|-7.964|4.493|-9.776|-4.161|2.053|-4.94|-3.891|-3.953|2.837|-0.211|-6.203|-2.784|-1.133|3.55|0.715|7.061|0.847|2.721|0.766|-1.12|-1.279|4.024|1.221|-2.524|-0.641|-3.209|8.822|-10.453|3.239|9.341|-5.113|-5.116|-7.159|-3.079|4.025|7.298|2.452|2.514|-0.567|6.799|-4.844|-0.806|4.396|4.893|-4.475|-7.968|-1.119|2.368|3.818|3.132|-1.677|-0.967|4.482|8.736|-2.823|2.326|-1.087|-0.939|0.923|-0.84|10.621|2.312|-3.067|-1.862|2.249|-2.015|0.722|2.413|0.154|9.599|1.209|2.754|5.759|-2.735|1.126|2.426|6.987|7.806|2.467|1.485|-0.547|-2.716|7.15|-2.848|0.764|-0.637|2.266|13.208|-0.942|-0.956|-1.22|3.428|-18.541|2.708|-0.613|0.06|-2.19|10.279|-0.532|2.932|-1.403|-2.009|1.026|5.973|4.865|4.231|-5.56|0.28|-1.659|-1.474|-0.723|6.965|-0.502|-0.856|2.484|2.548|2.67|-9.392|1.151|3.606|3.478|-0.149|1.456|-1.51|11.875|-0.975|3.102|-0.202|-2.84|9.284|5.728|-0.608|-0.886|6.876|-2.252|-3.883|6.151|6.097|-0.252|-10.87|-4.245|-0.577|3.196|1.753|5.797|-1.591|4.363|0.416|4.543|6.22|15.368|5.103|2.051|11.927|-0.901|-2.026|-2.036|-3.308|5.975|-11.801|-2.76|1.919|-2.015
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|1.282|3.311|-6.211|3.205|7.586|-0.685|9.774|0.758|-8.966|10.687|-19.136|3.846|-17.021|-3.59|2.094|10.405|-2.809|8.537|4.459|-9.77|-0.571|1.156|-0.575|2.353|-0.585|-1.724|-0.571|-2.235|7.186|-12.105|-4.523|-2.927|-24.709|-3.59|0.515|-3.96|1|5.82|-2.073|-0.515|-4.902|-2.857|0.478|-3.241|-1.37|0.922|-2.691|3.721|2.381|-2.778|0.465|4.369|1.98|-6.481|-5.677|5.53|1.878|5.446|3.59|1.563|-2.041|2.083|1.587|-0.526|-1.554|2.116|-5.025|5.851|-1.053|5.556|-2.174|3.955|4.118|-6.077|-4.233|-3.077|1.563|1.587|-2.577|-2.513|-0.5|11.732|-3.243|-1.596|-0.529|-2.073|2.116|5.587|14.744|0.645|1.307|7.746|-1.389|-2.041|3.521|1.429|7.692|10.169|-9.924|-2.963|-8.163|-5.161|2.649|-3.822|3.289|7.042|-2.74|0|-0.68|7.299|-2.837|-19.429|-5.914|1.639|0.549|-28.063|-5.243|-1.476|-0.368|4.615|-3.346|-2.536|6.154|21.495|1.905|4.478|1.005|1.531|7.692|0.552|4.023|-1.136|1.734|6.135|1.242|-0.617|0.621|5.229|0|0|-3.165|4.636|7.857|2.941|-6.849|-1.351|2.778|0.699|0.704|4.412|-1.449|0|2.222|10.656|1.667|1.695|3.509|-1.724|6.422|0.926|-0.917|0|3.81|-5.405|5.714|-0.943|8.163|-2.97|2.642|-3.529|4.938|-8.302|-6.195|-0.877|-5|-2.439|3.361|4.386|-0.87|-1.709|2.632|-2.564|6.364|-7.563|3.478|0.877|6.542|3.883|0|0|0|3|0|-8.257|9.438|-1.386|0|-4.717|0.952|10.759|4.867|7.109|-0.939|2.899|-2.817|0|0|-2.74|1.389|0.935|0|0.469|-1.389|-2.262|-0.897|0|-1.327|5.116|-0.463|3.846|-1.887|0|0.474|-2.315|-3.139|0|5.189|-3.636|-2.222|-1.316|-0.87|0|-4.167|0|-3.614|4.622|-0.418|3.017|-4.132|2.542|-1.667|11.628|-1.826|2.336|1.422|0|6.03|-3.398|-3.286|-2.294|1.869|-0.465
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|19.741|-5.505|-4.386|17.123|0|5.415|7.782|-6.545|11.789|-12.143|-18.129|0|-5.785|-0.82|1.105|-1.093|-3.684|0.264|-1.302|-2.041|-0.759|0.765|3.158|-0.783|0.262|-1.036|-2.525|-3.178|-0.244|-3.756|-2.517|0.46|-2.902|0.674|5.45|-2.54|5.61|0.244|0.988|0.496|-0.739|0.247|-3.11|-1.542|1.743|-5.749|0.62|-1.224|5.832|-4.928|1.883|-1.443|-4.902|0.99|2.227|0.816|4.255|0.858|9.39|-2.294|-0.683|1.62|13.386|-1.55|0.259|-0.771|1.039||2.394|-12.8|6.352|-6.46|10.259|-0.568|-2.216|-5.501|-2.546|4.527|-2.592|0.781|3.809|3.367|-1.107|2.273|-4.608|-1.861|-5.053|1.537|8.037|-2.959|-1.324|6.195|-1.11|2.564|1.75|6.498|0.941|2.895|1.631|12.918|-3.215|0|4.865|1.526|-2.228|1.121|1.144|-1.503|-3.262|3.761|1.144|0.769|-1.14|0.766|-2.963|1.883|-1.482|5.074|1.988|-7.03|-7.848|6.927|-2.49|2.553|1.111|1.876|-3.273|4.968|1.545|-1.897|-1.131|-1.841|-1.817|-0.712|0.717|-0.353|-0.719|1.081|-3.489|-2.388|2.446|0.697|-0.692|-1.724|3.561|1.808|5.351|-3.322|-0.735|0|1.492|6.324|4.106|1.254|-1.238|3.847|-1.675|-1.658|2.977|1.297|0.872|2.218|-6.638|-0.415|-2.02|-4.996|5.259|-2.754|-2.305|0|-2.994|1.136|-2.572|0.37|3.834|0.764|7.471|2.99|-3.705|-0.4|0|5.623|2.663|-2.169|-5.735|-6.514|-2.254|4.711|-8.272|0|-5.442|3.514|-5.953|0.66|-18.561|3.363|-0.67|1.699|2.085|-3.997|3.704|21.346|-1.113|8.003|-1.188|-3.059|1.944|-5.528|5.852|0|-3.394|-4.68|-6.396|-6.012|-4.526|-2.934|1.184|-7.924|5.176|-2.526|-1.106|-0.826|6.749||-3.399|8.276|-1.803|-7.775|7.143|-1.758|4.905|0.311|-8.192|-3.011|-0.817|2.225|-4.765|1.341|0.272|0.808|2.505|-11.983|2.761|1.79|-0.757|3.959|0.529|-4.357|14.362|3.5|-2.833|2.024
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|5.851|-3.093|-0.683|1.913|-9.163|-2.164|14.311|1.434|17.474|-20.833|-16.898|-3.605|-7.531|-6.358|2.976|4.608|-4.97|3.808|5.852|-2.163|-2.843|-2.177|1.1|-0.728|1.353|1.625|-2.558|-0.845|2.349|-0.736|1.875|-1.478|-0.246|-4.235|-0.932|1.779|0.958|-3.356|6.273|0.619|-2.533|-0.12|-0.24|-0.834|-4.442|-0.454|2.202|-0.576|-0.23|-0.229|1.75|8.207|1.02|-4.156|-5.869|1.047|1.775|3.936|2.781|3.67|-4.025|4.605|-2.314|-3.234|3.342|-2.75|-3.73|-1.773|0.475|0.718|6.091|0.51|1.818|0.654|0.791|4.69|3.868|13.312|-11.874|-1.271|0.283|3.976|-4.769|-5.312|-8.505|-2.834|-0.936|-2.286|-1.353|3.621|-1.269|-0.573|-2.679|3.704|-1.818|2.088|0.116|0.938|-6.057|-1.304|2.679|-8.197|1.035|1.364|-6.108|-1.456|-3.738|-4.464|5.164|8.563|-2.388|7.948|-3.922|-0.309|0.935|0|0.208|-0.104|-2.136|-5.933|1.951|-1.914|1.951|2.808|-2.255|-2.392|-0.948|0.476|-1.408|-3.182|1.382|-0.459|-6.838|5.882|5.238|0|2.439||3.431|4.097|-2.058|-5.171|-4.206|-0.926|3.846|-4.147|1.402|-0.926|-2.262|0.913|-6.009|-1.271|-0.422|3.947|-0.87|3.604|0.452|8.333|-0.488|3.223|4.636|-1.76|-0.821|-5.894|-4.167|5.882|3.03|-1.493|-0.495|0.498|3.715|2.323|-3.76|-2.09|2.551|-3.922|2.616|-2.069|3.046|-1.303|4.284|-4.012|3.854|3.004|-2.917|-5.882|2.823|-0.8|-3.846|-1.422|-1.86|2.381|-0.474|4.455|-0.493|2.01|-0.995|0|0|0.904|0.606|4.762|-1.46|-3.229|-1.881|-1.463|-1.914|0.481|9.474|-1.452|-1.331|-2.202|-4.857|0.478|2.451|-0.971|-4.186|2.871|0.481|-0.952|0|-3.226|6.897|0.495|0|3.061|3.049|-1.143|-8.381|-4.545|0|6.796|-7.207|-4.31|-5.691|3.361|-0.418|4.825|5.069|-1.81|1.376|-5.217|3.604|1.835|2.347|0.948|8.651|-1.221|-0.707|2.062|-5.825|4.04
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|0.884|-0.377|-3.049|3.21|16.325|-5.139|10.769|-6.205|5.319|-13.135|-21.135|-0.979|-18.828|-0.25|3.813|2.578|-4.01|2.448|-7.143|5.933|-0.172|2.915|-5.351|8.727|-1.434|11.6|3.359|-0.258|-2.316|1.846|-1.316|3.456|3.187|-2.579|-2.564|-0.307|-0.811|2.815|2.348|0.644|-5.193|-1.8|-3.007|3.827|2.424|-3.532|2.03|-1.451|1.575|3.361|1.547|9.012|2.198|-5.661|-5.559|-0.718|-0.107|-0.107|1.848|0|2.222|2.273|-1.731|-3.189|1.872|2.022|3.669|0.763|-0.351|2.395|4.768|0.126|3.781|-0.39|-9.358|-3.298|3.012|3.106|-1.829|-2.381|1.083|-0.24|-2.459|4.21|-4.709|-4.867|-4.136|4.778|1.124|-3.836|-2.063|3.789|-4.158|-0.367|0.633|-0.368|-3.255|3.04|-1.446|2.979|-3.093|0.518|2.116|1.558|0.432|-1.593|-3.436|-0.612|0.307|3.822|2.391|-0.969|-3.88|-0.668|-3.663|4.124|-4.715|-1.737|2.574|-5.871|-2.72|0.273|1.382|1.402|1.905|-0.474|6.566|-1.98|0.198|0.398|0.1|5.802|-2.469|3.075|0.106|3.063|3.277|-1.117|-1.972|0.33|-3.499|-0.212|1.07|-2.094|-1.036|-2.525|0.101|-2.849|0.792|-0.296|2.323|1.02|-1.01|7.027|-3.646|-1.235|-2.054|-4.021|6.828|-0.22|2.247|-0.447|-1.866|4.233|2.222|-0.117|0.117|-0.233|2.881|1.585|-1.205|-0.48|-3.472|1.647|-1.734|-0.575|3.571|2.689|0.491|-6.437|1.281|-2.386|3.896|-0.47|3.277|4.436|0.254|5.638|-1.845|0.931|-2.338|1.717|-1.046|1.729|4.444|-1.37|-2.276|0.134|4.336|1.418|0|9.302|5.22|2.852|-12.353|-2.158|-3.472|4.651|-1.574|3.25|1.045|1.515|-5.172|5.136|4.581|0.476|1.777|0.324|-3.292|-1.085|4.032|5.622|8.503|-11.746|-9.587|6.103|-0.312|-5.735|-16.049|17.391|3.139|15.345|-7.937|-7.353|4.294|-3.407|-7.025|-9.814|-3.012|1.22|-2.959|5.757|0.884|-5.826|9.648|4.638|2.374|0.703|-4.178|1.644|-6.53|
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|18.596|5.849|5.916|17.939|6.365|2.165|5.321|-9.618|21.245|-16.667|-17.713|6.384|-7.062|-2.746|-2.155|3.338|-7.219|0|0.518|-6.537|-3.728|0.702|5.185|-1.696|-6.789|-0.896|2.53|-1.81|-2.207|2.72|0.92|1.864|2.386|-0.713|-0.471|-5.145|-0.221|2.518|-4.167|-2.357|0.212|2.647|-3.61|-1.876|0.418|-0.416|-1.234|-2.606|6.623|3.77|0.445|1.354|0|0.228|-4.122|6.221|-1.363|5.767|0|-5.452|6.024|6.686|17.164|-2.061|-0.592|11.443|0.658||-5.297|0.626|1.592|2.28|6.229|1.049|-3.051|-0.338|3.496|0.351|-2.397|19.184|2.51|-4.016|1.219|2.929|-6.274|-2.672|-1.504|1.527|4.382|-5.282|0|1.923|0|-0.384|1.953|-1.916|1.953|4.065|-4.651|1.976|-5.597|-1.471|0|0|-0.366|-8.695|-0.994|1.683|-3.257|3.02|-3.56|0.981|-4.075|-3.625|4.088|2.251|-2.508|7.77|0.681|-10.092|-1.802|-0.893|-0.297|-0.883|3.976|4.14|2.615|1.661|0.669|1.701|-6.37|3.974|-2.581|-0.321|-2.813|7.383|1.361|2.797|-3.051|2.788|-4.013|-1.968|1.667|-4.154|0|1.307|1.661|-4.444|-5.12|-4.598|0|-0.571|-0.285|0.573|-1.966|-0.836|1.412|-1.939|0.278|-1.37|5.491|-1.143|-2.507|0|-2.973|0.543|0.546|-1.348|-2.368|-2.564|-1.015|-0.505|-3.415|1.485|4.124|-0.767|6.831|0.826|-3.714|0.266|1.075|-2.362|2.145|-9.466|-4.63|-3.571|1.818|0.457|-2.013|1.131|4.245|3.922|-0.244|-0.728|-3.963|2.878|-3.023|-4.444|4.651|-6.522|2.222|12.219|-1.956|0.739|0.744|-0.494|3.581|4.826|4.19|-0.831|-2.957|-4.124|-0.513|0|4.839|2.762|-13.604|-5.204|1.843|1.639|0.708|-3.417|0.458||-0.228|7.882|0.744|-1.707|-6.393|0.69|1.163|4.369|-6.998|-3.275|1.552|-1.096|-6.939|-0.204|-0.607|0.816|1.66|-0.619|3.191|-8.915|1.775|10.217|0|1.996|-2.169|-13.508|0|1.524
09548|49983|/equities/fosun-intl|MSCI_EEM|-2.778|2.439|0.204|2.612|-0.209|2.787|13.091|-4.624|8.532|-8.496|-12.286|0|-4.885|-3.512|-0.185|4.031|-9.549|-6.494|3.879|1.89|2.827|3.285|1.107|2.264|0.569|-1.862|1.898|-5.216|6.107|4.175|0.199|0.4|5.152|-4.805|-4.493|-2.607|3.269|4|4.456|3.763|0.324|-5.601|-7.707|-0.931|1.321|0.952|1.156|1.17|3.532|-1.295|-0.791|-0.394|-4.151|-5.357|-8.046|-1.136|-4.05|0.312|-5.605|1.955|7.085|1.14|1.32|-8.597|3.11|7.705|1.531|-0.843|7.428|0.364|2.804|-0.742|-3.578|-1.237|-8.562|1.144|-1.608|4.013|-4.037|5.843|-4.921|8.621|-5.229|2.685|-9.697|-4.348|-2.817|4.874|-3.009|-1.69|1.284|7.515|-5.233|2.077|-6.648|3.29|-2.917|0.84|-3.252|-5.019|-6.723|-1.885|-1.279|-0.232|0.116|0.82|1.546|0.719|0.12|-6.187|3.613|0.941|2.781|-4.833|2.84|2.549|-4.85|2.123|8.997|-17.234|-2.591|3.652|0.649|0.325|6.467|-0.115|8.105|-2.67|1.229|-5.349|0.821|-6.979|-3.575|-1.553|3.095|3.996|0.67|8.748|-2.024|12|8.069|0.289|12.156|4.576|0.17|-1.833|2.215|-0.34|-2.483|2.373|-3.279|2.521|-4.494|-2.959|5.246|0.993|3.248|-0.679|2.613|-2.547|1.903|-0.858|-1.852|1.712|-2.829|-4.147|4.5|-1.316|-1.935|2.31|-1.463|4.237|-0.338|-1.003|6.406|2.182|0.182|1.855|-2.883|-3.813|1.228|-0.697|2.317|-1.406|3.455|-4.014|-0.693|-0.345|-3.5|3.093|-6.88|3.135|-1.623|12.409|2.814|-1.113|-1.486|9.436|-1.416|-1.69|-0.396|5.87|-2.154|1.987|-0.313|-4.672|-4.645|-1.31|4.191|3.951|-0.202|-5.899|-4.801|-0.719|6.208|-2.786|0.748|-0.835|4.054|0.975|1.988|-3.083|13.567|-8.325|0|2.678|-4.429|-3.514|-10.763|-0.169|0.853|-9.915|-4.268|0.295|-1.74|-1.218|-5.676|7.014|-5.468|1.668|3.6|1.908|2.327|-3.408|6.322|10.102|-9.315|5.267|-17.181|-2.805|-3.524|-7.831
09549|103031|/equities/far-eastern-ne|MSCI_EEM|1.705|-3.119|4.808|9.474|-4.427|0.607|9.778|-0.662|3.661|-8.577|-14.947|-0.531|-2.418|0|2.66|0|-4.082|-0.339|0.855|-2.5|0|-1.8|3.559|0.511|-1.345|0.677|-0.672|-1.653|1.852|1.887|-0.171|2.998|0.532|-1.571|-1.715|0.517|-1.024|2.807|0.885|-0.177|-1.565|-0.519|-4.146|-4.286|-6.805|-1.17|2.09|1.208|1.223|-0.153|-0.152|4.625|-1.26|-0.626|-3.765|-0.15|4.069|-1.843|2.038|4.762|-2.716|4.682|0.504|-2.459|-2.244|3.827|1.178||0.508|2.604|-1.706|3.717|1.254|1.455|-2.309|-2.087|1.054|0|-3.066|-5.17|-2.212|5.5|-4|-6.015|-3.623|-3.361|-4.545|3.745|5.874|-4.755|-0.694|10.94|2.044|1.76|-3.101|0.155|0.312|1.905|8.997|0.173|-2.534|-0.169|2.418|0.696|0.349|1.058|2.347|1.838|0.369|1.689|0.188|0.567|1.927|-2.991|4.289|0.588|-0.391|4.918|0.205|-7.59|-0.753|-1.301|0|0.938|-0.56|2.879|1.758|2.605|-1.965|-1.165|1.179|-0.973|-1.721|0.771|4.637|0.202|1.643|1.037|-1.431|0.205|0|1.035|-1.227|1.033|-1.022|-0.407|-1.207|1.222|-1.8|0.806|0.202|2.911|1.05|-2.058|-0.816|0.41|1.667|-2.041|-2.584|-0.984|3.043|-2.376|-2.885|-1.141|-2.952|0.37|2.273|-0.938|-3.091|-0.362|0.364|2.612|3.077|3.586|0.4|1.01|2.273|0.833|-1.437|-1.815|3.549|2.57|2.188|-2.35|-1.681|-2.058|-0.816|4.255|-0.424|0.64|-1.471|1.062|-1.875|1.911|-1.05|0.211|-4.427|0|-0.201|1.014|1.859|2.326|-3.272|5.388|2.428|-1.522|-1.919|1.515|2.895|-0.664|-2.586|-3.934|-2.817|-3.495|6.186|-5.273|-4.833|-2.359|0.364|1.667|6.719|1.606|2.469||0.206|2.972|-5.04|-0.8|-2.913|-0.579|2.574|1|-4.031|-1.698|-0.749|-4.982|-5.387|0.338|-1.498|0.167|0|1.01|1.02|-0.339|-1.83|6.184|0.177|2.355|-5.641|-2.824|1.007|-4.853
09550|103201|/equities/hiwin|MSCI_EEM|0.177|-2.241|0.695|21.008|-2.857|6.061|14.074|2.015|2.319|-19.334|-20.758|0.664|-5.486|0.95|2.431|0.817|-7.413|4.921|7.877|4.472|0.539|-1.418|3.486|0.739|3.839|2.559|-2.12|-1.704|-0.938|0.947|-0.377|4.126|-5.39|-0.555|0.185|-1.28|2.434|4.912|0.992|2.439|-1.796|-1.333|-5.425|3.364|1.518|-3.656|5.192|-1.516|8.642|4.741|-2.725|2.581|-5.102|-5.769|-10.806|-0.85|2.439|0.525|0|9.808|-4.059|2.264|3.718|-7.762|3.358|6.139|4.339||-0.616|2.097|8.409|5.516|-5.656|0|-6.554|0.853|-2.495|9.567|1.857|0|-5.689|25.549|-14.554|1.914|-8.333|-9.703|-9.336|7.529|-0.766|-5.776|5.927|-0.947|-6.714|-6.136|-1.471|2.204|-12.04|4.13|-5.833|5.882|-9.333|-10.072|-5.869|0.453|-5.466|-2.813|21.827|-7.403|-15.575|-0.198|11.479|6.84|9.561|0.519|-0.645|4.447|0.135|3.347|1.271|-6.101|0.937|8.261|0.145|2.682|4.192|-0.77|5.528|-2.381|-4.401|0.765|3.155|-0.158|6.544|2.23|-3.954|4.295|0.172|6.606|-5.217|3.604|1.648|1.111|3.449|0|0.46|15.721|8.789|-3.662|7.371|0.247|-1.217|0|1.986|-1.947|-0.242|2.487|0.5|-4.534|12.635|-4.451|6.647|0|-5.747|0.527|0.53|-9.113|-1.652|7.073|1.018|-0.255|11.963|3.24|5.589|3.202|1.96|0|3.383|3.131|-2.047|1.389|11.581|-0.769|2.352|-0.772|-1.915|-8.71|0|-3.036|-8.361|-1.221|-4.388|3.952|1.228|2.851|-6.512|-1.214|3.869|8.386|-0.958|2.96|2.702|2.778|-4.243|3.915|4.075|-1.459|1.481|-0.367|5.86|-3.393|-3.987|-2.816|-6.585|0.336|2.711|4.607|-6.002|-3.538|-1.889|14.858|2.984|-0.378|10.25||-4.686|7.566|13.33|-12.862|-6.952|-1.147|-1.125|2.706|-14|-2.597|-3.749|1.265|-12.946|0|1.395|0.278|-1.379|-0.546|5.197|-4.941|2.247|5.32|0.529|6.051|-5.42|-0.596|-12.019|-2.733
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-4.442|-7.146|-0.714|8.921|-3.6|3.52|10.78|-1.802|11.278|-11.628|-17.534|-8.94|-8.206|1.55|-2.273|3.529|-7.776|-4.983|3.743|-1.058|0|2.162|3.16|2.087|1.934|-2.083|-0.938|-6.327|4.404|3.416|0|1.737|2.372|3.055|-10.401|2.43|-0.742|-4.938|-3.242|9.533|-5.31|-1.051|-3.22|-1.667|4.712|5.525|-1.273|0.917|-0.183|-4.545|-2.886|1.727|-3.5|-1.153|-2.412|2.64|-3.962|-2.171|-2.568|1.223|-1.802|-2.632|-0.726|-0.145|2.679|-4.137|-0.989|-1.803|2.56|2.478|3.625|6.431|-3.266|0.626|-2.888|-6|-9.209|0|-0.259|-1.277|4.539|3.168|0.833|-1.235|-2.148|-2.742|0.789|0.529|-0.657|-2.561|6.259|4.403|0.428|4.94|1.059|0.456|-0.303|9.091|-4.12|-2.923|-4.13|-5.964|3.89|-0.573|1.306|3.144|4.867|-4.354|-2.059|-1.019|-20.944|10.56|8.714|-0.959|0.69|4.167|4.819|1.529|2.028|-6.967|3.144|-1.329|-0.733|-0.146|1.036|1.654|8.483|1.827|-3.834|-0.318|-0.317|-4.11|-2.811|-3.013|0.288|-1.418|0|2.471|-0.865|-2.937|-1.786|0.552|6.471|5.426|-0.922|-1.364|0.61|-6.686|0|1.884|-2.266|-1.808|2.131|-0.845|0|-0.141|5.49|-1.606|1.632|-3.438|-0.711|-1.816|0.421|-1.11|-3.995|0.401|5.799|0|-2.078|-0.276|-4.106|2.027|3.933|0.423|-1.801|10.061|2.66|1.59|-3.082|-4.418|-5.168|1.56|-0.844|1.862|-3.591|-3.723|0.94|-1.845|-2.317|4.295|-3.497|3.485|-4.847|-1.877|-0.25|3.222|-7.509|8.258|3.196|1.486|-3.646|2.949|0.947|6.178|-1.416|-5.615|2.889|0.832|1.122|9.021|0.926|-2.703|-4.721|-2.238|1.418|3.982|9.532|-1.118|0.16|1.461|6.759|0|10.749|-3.16|-1.465|-1.444|-3.316|-3.373|-4.662|-3.416|3.371|1.797|-8.246|4.71|2.247|-5.606|-0.602|3.427|6.291|5.043|-1.709|5.787|-1.25|-4.924|4.991|1.264|-5.299|8.333|-6.25|-4.319|1.007|-5.397
09552|41434|/equities/empresas-copec|MSCI_EEM|3.354|-5.822|-2.261|3.861|-1.894|-1.339|-4.569|13.312|12.941|-26.927|-11.869|3.944|-12.307|-5.852|2.533|5.042|-2.192|-6.398|2.754|5.563|4.964|2.961|-7.584|5.868|6.25|-7.246|-4.032|6.596|1.718|-5.27|-4.891|2.236|6.494|-3.429|-3.677|3.404|4.892|3.064|7.9|-3.8|-1.386|1.942|-3.575|-5.679|-2.352|-3.772|-1.805|2.4|-0.549|2.316|-2.932|1.978|-2.877|-6.874|-3.272|-0.63|-2.783|-0.186|-0.843|1.273|-0.094|-2.282|-1.721|1.042|-2.81|-0.544|1.008|-1.839|2.299|0.11|0.903|7.277|0.726|-0.169|-5.102|-2.062|0.069|-4.567|-3.465|-0.265|1.179|2.391|-0.099|-2.993|-2.579|-0.689|-2.663|0.173|2.287|-1.963|0.893|1.358|1.683|-0.983|-0.257|0.228|0.438|0.632|-0.578|1.602|-1.508|-1.905|4.316|0.202|-1.412|-0.669|1.44|-0.993|1.083|2.795|-0.341|2.362|1.765|-4.307|-1.16|3.258|-4.229|0.953|-0.173|-5.164|2.448|-2.948|5.376|-0.174|2.553|-0.636|6.46|12.689|-4.9|0.151|-6.769|-1.469|-0.841|0.265|-2.318|3.754|7|3.797|0.303|2.643|2.353|-2.505|-0.336|0.716|1.046|0.685|0.934|1.49|-0.396|3.883|3.958|-3.251|-2.615|-0.491|-0.751|2.302|1.297|-0.257|1.798|0.141|2.276|0.265|-1.495|3.04|-0.248|3.912|-0.211|1.001|-0.974|1.051|-1.079|1.396|0.012|0.383|1.602|2.476|1.951|2.243|-4.251|-3.387|4.646|2.533|-0.321|1.661|1.016|-5.268|3.659|2.311|0.902|-0.267|0.382|2.224|-0.665|-0.981|0.53|1.39|-1.842|1.734|1.339|-2.263|-1.636|2.323|0.813|2.479|-0.707|-0.188|-1.126|-1.316|0.429|-5.113|-3.377|-0.009|1.092|0.104|1.996|-1.289|2.845|-3.064|5.009|0.933|2.792|-1.919|3.517|0.174|-5.583|11.877|2.476|-5.327|-5.944|0.11|1.001|3.392|-3.934|-1.118|-7.005|3.493|-5.465|4.666|-1.259|2.929|-1.905|2.885|-1.623|-2.937|0.69|-1.019|-1.891|4.76|-4.022|-0.504|0.245|-0.609
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|0.719|-0.358|-0.357|1.818|0|-1.434|-1.413|4.815|5.882|-5.556|-10|0.334|-2.288|2|-2.28|-2.229|0|0|5.017|-0.333|3.093|-0.342|4.286|2.19|1.107|1.88|0.377|1.145|0|0.383|0|-1.88|-0.746|0|2.29|-1.132|-1.852|2.662|-1.866|0|-0.741|-0.735|-1.091|0|1.103|3.03|-0.752|-1.481|0|0.372||1.128|0|-1.481|2.662|-0.755|1.533|-3.69|8.4|11.111|2.74|-0.455|0.457|-1.794|-0.889|1.81|-0.897|-3.463|0.873|2.232|-3.448|0|0.87|-0.433|0.873|-0.435|-0.862|0.433|-4.938|2.532|2.155|5.936|-2.667|-2.174|-2.128|-1.674|0.42|-2.459|-0.408|0|4.255||-3.689|-2.4|1.215|0.407|-0.405|1.23|2.954|-0.837|-1.24|1.255|-3.629|0.813|-1.6|-0.398|1.619|1.23|-0.813|-3.529|-3.042|-0.379|0.38|3.137|-4.135|0|-0.375|1.136|-0.377|-1.852|0|1.887|1.145|0|-1.132|2.317|-1.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|11.845|11.877|-7.87|-1.149|0.454|7.922|2.885|0.414|0.369|-1.253|-4.462|9.904|-0.901|1.983|-1.218|-1.343|-3.016|1.531|2.012|2.375|1.102|2.666|1.558|0.539|-1.815|2.269|-1.147|-3.398|1.449|-1.549|0.718|-0.884|-1.832|-1.097|0.6|1.042|1.152|1.975|-5.055|-1.149|3.925|2.859|0.277|2.053|4.843|1.474|8.085|2.511|-1.578|-2.298|2.965|8.409|3.01|-8.507|-1.328|-3.016|1.185|1.964|-3.301|7.203|-5.672|-5.341|-4.103|2.192|-0.707|-6.797|1.362|2.261|-2.211|-0.588|3.766|3.942|1.397|-2.639|0.355|4.241|-0.763|2.401|-0.604|7.812|-2.773|0.242|0.455|-0.962|-0.657|-0.741|1.169|6.346|4.221|-0.627|11.119|1.301|-7.337|1.433|-1.919|-3.633|10.592|-4.732|3.196|-1.625|-0.945|3.476|-1.004|-3.393|-0.448|2.545|1.689|-4.102|1.221|-0.209|-0.829|-1.262|-1.312|-4.529|-1.736|5.882|0.335|-0.467|3.453|-4.074|-3.516|1.262|0.455|-1.631|-1.852|2.411|1.336|2.095|0.067|-0.067|-4.57|-1.93|-0.248|3.503|-0.32|1.495|3.709|-1.363|-3.063|3.504|-2.568|-0.71|0.945|2.266|9.127|-2.861|1.835|-0.072|1.644|4.946|-1.287|0.228|1.463|0.815|-1.151|3.003|1.038|-0.871|10.253|-1.122|3.206|-0.266|0.536|0.358|-2.448|3.063|-0.448|6.903|-0.382|-1.966|3.689|-2.922|0.664|-2.947|2.938|8.707|-0.767|1.295|-3.739|4.697|0.842|-0.887|-1.994|-0.61|4.848|-5.726|-1.191|2.181|-1.054|0.809|-4.952|5.316|-3.186|0.641|0.997|-1.182|-7.933|-1.518|2.705|2.25|-6.035|0.442|0|3.149|-0.86|-2.9|-0.481|0.088|0.219|-2.146|-1.187|-2.117|-1.593|-0.77|2.493|1.433|1.584|-1.268|5.343|6.395|-0.283|0.522|8.389|-3.525|3.123|1.402|-1.382|0.515|-3.237|-4.015|-0.57|0.095|1.743|-4.041|-3.062|-3.978|-0.259|0|-0.258|2.423|0.755|5.576|1.09|-2.087|8.233|-2.017|4.902|-0.819|2.143|3.911|0.877|-0.219
09555|103588|/equities/wpg-holdings|MSCI_EEM|-0.899|1.169|-1.155|4.424|-1.192|2.582|5.143|-0.99|6.316|-11.569|-3.713|0.644|-0.894|0.385|2.362|0.263|-2.564|-0.128|2.359|-2.554|-0.255|0.384|1.295|1.18|0.527|-1.172|0.392|0.526|-0.911|0.524|3.104|0.816|-4.047|0.262|-3.413|-0.126|0.763|-1.132|3.247|-4.11|-2.311|1.232|-1.456|-0.723|0.242|0.485|2.107|0.373|1.259|1.665|-1.139|2.731|-0.902|-2.757|-3.971|2.719|0.124|-0.247|-0.246|0.995|0.752|1.013|1.804|-2.513|0.887|1.675|-0.385||0.516|1.573|0|3.248|0|2.355|-1.366|-0.272|-2.133|1.351|-0.135|3.492|-5.04|4.288|-2.429|-0.537|-4.365|-3.412||0.397|0.266|-3.213|1.039|-0.773|-4.198|-0.857|-1.566|-6.215|0.568|2.684|-0.81|-1.482|1.977|-1.263|1.279|0|1.176|2.41|1.84|2.645|-0.75|1.523|3.548|-0.653|1.726|-0.528|0.799|0.941|0.405|3.492|-0.968|-6.104|-3.509|-0.746|0.752|-0.125|1.396|-0.253|0.254|-1.377|-2.203|-3.542|2.171|-0.719|-0.595|1.572|-2.706|0.592|3.049|1.611|1.637|-0.75|2.302|-1.138|1.151|0.256|-0.128|-9.711|2.246|0.714|0.358|2.448|0.616|0.247|0.496|0|-0.494|-1.699|2.233|0.75|0.503|4.052|2.41|-0.533|-2.594|1.181|-2.558|-0.635|2.341|-1.03|-0.385|-0.256|2.49|1.869|0.134|0.403|-1.062|-1.051|0.132|1.469|-2.853|0.391|-1.538|1.695|1.724|0.533|0.671|0.949|0.136|0.959|-0.815|-0.809|-0.802|3.889|-3.485|0.947|-3.283|-0.514|-0.122|-1.54|-3.819|-0.963|1.987|6.208|1.206|2.314|-1.219|-2.38|2.308|4.203|4.879|1.491|-0.587|-2.615|-0.136|0.136|4.379|-1.76|-2.052|-1.296|2.349|0.166|0|1.489|3.249||0.466|6.256|-0.493|-0.491|-2.54|-2.021|1.879|1.637|-3|-0.439|-2.456|1.862|-4.422|-0.608|0.166|0.585|2.279|0.458|2.643|-7.246|2.37|15.01|-2.165|1.368|-6.037|0|-12.271|-4.911
09556|103802|/equities/ruentex|MSCI_EEM|1.466|0.91|-1.457|6.954|-0.239|0.844|-1.31|20.69|11.538|-16.689|-10.299|1.705|-2.955|-1.168|1.663|-0.825|-6.601|1.112|0|-0.333|-0.661|3.417|-3.728|-0.437|0.439|-1.83|-3.531|1.69|1.828|-0.107|2.308|4.96|2.604|1.807|-1.425|-2.32|0.466|0.823|-1.276|-0.231|5.109|1.859|-3.699|0.119|-1.064|-1.284|-3.491|0|7.246|1.72|-0.489|1.868|0.25|-0.989|-4.711|1.921|-2.573|-2.397|-2.775|-3.326|-3.42|0.626|0.314|-1.443|-0.103|3.739|0.645||0.432|7.927|-1.384|3.414|1.453|-0.776|-4.55|-0.943|-2.554|5.156|0.758|5.359|1.27|2.364|-3.535|-4.777|-12.976||1.707|0.285|4.783|-3.324|0.875|0|1.18|-0.877|1.333|-3.295|-0.852|5.075|-4.83|-1.401|-1.381|-1.362|2.086|0.419|1.273|-0.563|1.282|-1.266|-2.469|-0.137|6.881|0.147|0.59|0.743|1.203|2.623|0.465|4.2|0.814|-6.402|-2.526|1.355|-0.599|0.906|3.599|2.24|0.969|3.339|-2.443|-4.063|0.787|2.917|0|1.815|3.413|1.209|1.224|1.961|-2.773|0|-0.859|-1.188|5.493|4.361|-32.704|-3.782|0.456|-1.349|1.677|-2.09|-2.332|1.031|2.879|-3.93|-1.293|-1.277|0.142|-4.087|1.102|-1.493|1.936|-0.413|-2.681|2.613|-7.975|0.894|1.425|-0.643|0.517|-5.732|5.67|2.24|-0.263|1.197|-0.792|2.156|0.815|1.798|-3.471|-1.318|-0.132|-0.131|3.962|2.809|2.006|-4.252|0|-0.546|-2.005|-1.966|-1.421|3.476|0|1.907|-30.65|-2.073|-4.574|-0.369|6.283|-1.036|0|5.609|-3.816|2.981|1.096|-3.054|0.534|2.885|6.122|2.083|-0.592|-7.143|-1.622|-4.269|0|-2.889|-15.319|1.622|-2.013|2.609|1.77|4.147|2.118||6.117|8.39|-4.398|-3.375|-6.651|-2.392|1.036|-0.115|-2.247|1.136|3.651|7.605|-2.472|2.276|-0.877|3.502|3.629|2.058|3.846|-5.645|3.19|9.408|-2.515|0.896|-13.1|-1.407|-2.25|-1.961
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|6.596|-2.287|6.889|0|-2.386|-10.005|24.107|10.14|-2.026|1.325|-12.868|-2.09|-6.842|-2.062|-7.177|-4.566|-4.783|-3.766|6.222|-7.025|-2.811|-3.861|3.6|-3.846|0|0.386|-0.766|1.556|2.8|-6.367|-2.555|-3.86|-0.697|-5.592|-1.618|10.357|0|-1.408|9.231|3.586|0.4|-4.215|-0.76|1.938|-0.769|-0.383|0|-3.333|0.372|3.462|-0.877|-5.986|7.847|28.706|-1.951|2.5|-5.303|1.783|-6.109|5.742|7.676|2.212|5.559|2.8|0.287|12.074|-0.575|0.385|1.036|-0.065|-0.387|1.24|2.065|-1.96|-4.789|-2.249|2.11|-1.828|0.367|-2.388|-0.475|-0.473|0.059|1.319|-1.302|1.319|1.398|1.231|3.834|-0.949|1.608||-3.715|1.636|2.981|0.587|-0.712|0.98|1.124|0.332|-0.462|-3.195|-1.448|-4.048|10.702|-6.912|-1.472|-4.678|3.511|0.916|6.299|4.833|0.616|5.112|6.846|-13.102|2.466|3.473|0.786|-4.437|2.448|7.925|-3.285|2.392|6.614|-2.259|4.816|3.99|-4.693|-2.524|16.224|-2.152|-10.657|1.629|-3.459|-1.548|-0.768|0|-0.611|0.769|0|0.775|-1.301|-0.684|0|0.076|0.305|-1.945|-0.816|2.51|-1.645||4.047|-1.23|-8.121|-0.979|-0.763|-0.621|-0.138|-2.876|1.563|-1.009|-0.201|-0.201|1.358|0.89|-2.406|-5.016|1.417|1.173|0.261|-1.859|-0.319|0.514|-0.384|-2.129|1.076|0.127|-0.755|2.382|0.844|2.19|-0.659|-0.785|-0.131|-6.817|-2.896|-0.704|-0.525|-0.58|0.233|-4.447||-1.045|-4.013|-1.967|-0.155|1.415|-0.209|-0.157|1.862|0.535|0|-2.043|1.543|1.622|1.648|-1.568|-0.591|0.541|-1.122|-5.314|-0.704|4.188|3.579|-3.455|6.704|1.531|-0.339|-1.173|0.788|0.282|5.795|0.24|2.391|6.254|-9.44|-4.935|-8.093|4.301|2.536|-0.983|-2.032|-2.655|-3.998|-0.695|-1.707|-2.381|-1.408|-1.389|0.465|1.896|2.13|-1.572|0.287|-0.759|-2.811|-3.982|-0.441|0.442|-3.871|-2.042
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|0.704|6.767|-2.206|3.817|-2.963|7.143|16.667|-0.917|-4.386|-5.785|-12.95|8.594|-5.882|-6.207|-3.333|2.74|-5.195|-4.938|-0.613|1.242|0|2.548|-7.101|4.321|-1.818|-1.198|-2.339|2.395|-4.023|7.407|-3.571|-0.592|1.807|-2.353|-1.734|-0.575|-5.946|2.778|2.273|1.734|-0.575|2.959|-1.744|-2.273|1.734|-1.143|0|-2.778|2.273|3.529|0.592|2.424|1.852|1.25|1.266|1.282|1.961|0.658|0|-0.654|0|0.658|0.662|0.667|-1.961|1.325|-0.658|0|0.662|0.667|-0.662|2.027|-2.632|-1.299|0|0|1.316|2.013|0|0|0|2.759|-1.361|-1.342|0|-5.696|0|8.219|0|0|1.389|0.699|-0.694|0|-0.69|1.399|-0.694|2.857|4.478|-0.741|-7.534|2.098|-2.055|-0.68|3.521|-1.389|-1.37|-0.68|-2|4.167|2.128|-0.704|1.429|-3.448|2.113|1.429|-4.11|2.817|1.429|-1.408|-1.389|2.128|0|8.462|1.562|-1.538|0|5.691|-3.15|-2.308|-2.256|4.724|3.252|-7.519|7.258|3.333|0.84|-2.459|11.927|-0.909|6.796|3|2.564|-0.51|0.513|0|-1.015|3.684|1.604|-2.604|0|0.524|-0.521|-0.518|-0.515|-0.513|2.094|-1.546|-1.02|1.031|1.042|0.524|-1.036|0|1.047|1.058|-2.073|-2.525|1.538|0|-1.015|-1.005|-4.327|2.97|-4.717|6.533|-2.451|2|0|-1.961|0|2.513|2.051|0|-2.01|-1.485|0|1|-0.99|1|-0.99|2.02|3.125|-8.571|-5.405|0.909|0|0|8.911|5.208|-1.031|0.518|-2.525|1.02|3.158|6.742|-1.111|2.273|-1.676|4.678|4.268|1.863|-1.227|0.617|-1.818|1.227|0.617|1.887|4.605|2.703|7.246|4.545|1.538|-2.256|-2.206|-0.73|0|-0.725|1.471|1.493|8.065|-4.615|-5.109|-1.439|0.725|1.471|-4.895|2.143|-0.709|0|-0.704|5.97|-3.597|-0.714|0|-2.098|-0.694|9.924|1.55|3.2|0|1.626
09559|41493|/equities/santander-chil|MSCI_EEM|1.943|-6.631|-6.192|18.871|-5.518|-7.082|0|20.56|-5.243|-8.607|-8.399|1.151|-4.949|-2.908|-2.394|2.324|-4.786|-4.633|-6.618|3.114|4.839|-1.863|-1.301|1.341|2.397|-6.587|-6.788|7.987|-0.674|-6.484|-4.28|-0.194|1.06|-2|0|0.6|1.772|-1.474|3.1|-1.186|-0.04|-0.354|-0.665|-1.464|1.249|-0.447|1.96|0.798|-2.7|3.083|-0.02|2.335|1.708|-1.336|1.038|-0.66|-0.636|0.3|-1.751|0.41|0.688|-3.162|2.16|-1.173|-1.608|1.615|-0.478|-0.59|-1.72|1.134|1.07|0.867|0.368|0.077|-1.544|1.255|-0.538|0.579|-1.521|1.545|1.39|0.789|-2.445|0.717|-1.752|-0.247|-4.708|3.427|2.397|0.096|1.877|-0.254|0.549|-3.538|0.152|0.247|2.732|-1.119|1.092|1.384|0.119|0.638|-1.472|-2.582|-0.248|0.846|2.748|-0.197|-0.315|2.219|1.307|0.786|2.892|-2.388|1.85|2.219|-1.737|1.247|2.925|-5.15|-3.931|-0.249|3.035|0.059|5.229|-1.128|5.225|6.165|-1.756|-0.782|-6.769|-0.104|-2.178|-0.183|1.547|-0.267|0.434|1.681|-0.564|3.773|2.058|-1.224|-3.542|0.808|-0.17|-0.633|5.027|7.319|-2.276|0.819|1.113|1.392|-1.373|4.014|-2.403|-0.264|3.755|0.324|-0.497|1.82|1.343|0.32|-0.829|-0.894|0.73|2.701|5.016|1.791|5.38|0.91|-0.453|0.312|-2.518|0.194|0.028|-2.037|-1.208|3.5|-3.174|-1.9|6.911|-5.087|-0.638|2.147|0.464|0.219|1.697|4.568|-0.058|1.028|-0.902|0.117|-2.139|-2.8|0.614|-1.076|0.975|3.191|3.42|0.179|1.42|3.437|0.188|2.143|-2.707|1.967|0.032|2.173|-2.774|0.412|0.318|-0.944|-0.438|-0.198|1.532|0.848|2.516|-3.824|4.659|1.107|5.609|-2.57|1.419|0.865|-2.877|2.757|2.764|-4.622|-3.366|-0.063|3.145|-1.09|-3.943|1.66|-2.085|2.418|-1.668|-1.371|-3.327|3.885|-3.484|6.778|-1.429|-1.5|0.771|1.471|-4.054|1.308|-2.405|-0.999|0.177|2.474
09560|103247|/equities/winbond|MSCI_EEM|-1.163|-4.444|-3.571|7.692|-2.256|5.138|9.052|-0.429|8.372|-20.956|-16.308|1.562|-5.882|3.03|-2.655|0|-11.719|0.787|-0.522|-3.769|1.79|-1.263|4.211|2.151|6.59|1.749|5.538|-2.402|-2.346|-3.944|0.567|4.438|-4.789|-0.56|-5.053|0.804|1.913|7.331|-2.571|3.55|-2.594|-6.72|-4.124|15.476|0.599|1.829|7.895|1.414|4.965|1.075|-2.105|3.261|-0.361|-7.667|-7.692|-0.307|-2.687|5.346|2.581|5.085|-1.007|4.93|0|-7.492|0.327|6.993|-2.721||-1.072|5.376|4.104|3.876|-4.797|0.743|-2.888|-1.773|-6|7.143|3.704|-1.099|-3.873|24.017|-9.127|-0.395|-4.167|-8.966|2.113|-3.072|1.384|-16.232|6.811|1.254|-16.492|-0.779|-3.266|4.462|-3.544|9.722|-7.692|1.036|-3.98|-1.951|3.797|-3.659|1.737|9.511|4.249|-1.12|-2.192|-4.45|-1.292|-1.023|-1.759|-6.132|5.736|4.7|2.681|2.473|-1.887|-20.726|-1.887|0|3.247|-5.328|4.051|-0.213|-6.375|1.414|-7.993|-6.272|1.413|0.533|9.32|1.983|-7.899|-2.962|6.89|-0.556|-2.527|9.921|4.132|3.863|3.097|12.438|10.44|0.552|-4.737|2.426|0.815|2.507|-1.644|0.829|0|0.556|-6.736|12.865|0.293|3.647|-1.791|-1.76|-0.872|0.292|-4.457|5.588|17.647|17.004|2.49|4.783|3.139|-5.106|0.858|-5.668|-3.516|9.402|17|-0.99|1.304|-0.3|0.1|1.318|1.025|-2.886|2.238|1.655|-1.628|-1.404|-1.773|4.531|-3.383|-0.473|-1.972|3.049|0|-1.006|-1.487|4.451|-1.529|1.448|2.436|-0.317|5.457|2.746|-0.228|4.535|3.329|-3.222|-1.528|-1.276|5.25|1.487|0.875|-3.03|-3.396|-6.667|-2.348|2.07|1.887|-3.118|-1.379|-1.463|2.682|2.983|4.988||1.771|4.957|16.115|-2.933|-7.851|-3.478|1.641|6.595|-4.376|2.372|-1.811|4.743|-5.263|0.516|0.78|1.184|3.683|1.103|6.461|-11.328|7.714|3.483|5.352|5.145|-10.375|1.76|-0.292|8.399
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-3.129|-4.354|5.15|7.538|-1.216|-2.663|4.969|-18.687|5.319|-8.738|-11.111|6.674|-6.559|8.014|0.233|9.01|-9.112|-7.766|-5.051|0.508|2.818|4.244|-2.338|6.088|6.1|-0.476|2.439|-6.393|11.309|-0.882|-1.611|-0.982|7.804|-0.526|-4.282|-6.588|8.557|-0.886|2.999|5.068|-2.406|-0.927|-8.262|2.363|2.16|-6.532|0.959|5.703|12.393|-9.419|2.513|4.854|-4.756|-4.298|-6.391|-3.977|-12.176|5.474|3.037|-0.539|-3.033|3.128|-2.626|-3.644|-0.101|6.919|6.444|0.462|-1.03|5.428|-0.719|12.081|-4.487|-0.51|-0.885|5.749|-8.108|3.694|-3.325|2.525|-6.383|11.462|5.125|-0.688|-4.843|-11.88|-0.345|11.538|5.548|-13.263|18.169|6.186|-6.986|2.098|-0.279|-0.417|0|4.046|-9.778|-6.917|-4.74|-8.755|1.826|-3.737|-3.286|-1.547|5.646|-4.403|3.835|-9.237|-3.238|6.777|-9.512|-9.819|1.373|3.188|-6.718|7.456|4.709|-7.771|3.55|-3.868|-4.56|-2.643|2.16|2.889|2.506|-4.461|-7.359|-3.689|-0.483|0.73|6.037|-2.22|-1.638|4.296|-1.729|8.739|-2.9|10.178|5.89|4.724|-3.909|5.312|2.033|-4.156|-8.333|-0.592|1.807|5.464|14.891|-1.722|1.308|-1.149|9.434|1.274|-4.122|2.987|-0.625|5.785|0.666|2.911|-4.731|-1.447|-2.047|2.751|-7.346|3.894|-1.231|2.041|1.433|14.182|3.578|-1.484|4.66|7.853|1.812|3.876|-2.061|-9.252|4.205|-1.911|4.193|1.814|-1.472|-12.592|-0.73|1.107|4.836|3.711|-5.408|-4.007|-5.993|8.148|1.313|2.068|-3.99|3.738|5.345|-2.469|0|9.789|0.454|1.38|-5.37|5.191|-1.057|3.437|4.746|5.164|-1.692|-8.372|0.939|2.899|1.471|6.25|3.971|2.403|3.048|1.942|3.206|-3.854|7.676|-4.743|8.817|0.868|0.436|-1.713|-5.466|0|1.23|-4.501|-1.919|-0.192|-4.918|2.425|1.323|8.624|0.206|1.04|0.208|2.345|12.201|2.956|5.729|10.029|-12.091|-3.641|-7.207|-4.925|5.18|-1.987
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|0.04|-7.686|8.676|0.474|-7.279|10.314|2.716|1.78|8.445|-16.171|3.669|-5.613|-7.204|4.638|0.921|3.635|-6.09|-7.18|0.516|5.308|1.706|2.271|6.909|5.986|3.35|-2.911|-2.572|-1.762|-16.708|2.77|3.134|-2.124|3.165|-4.61|-6.249|-7.808|8.849|5.025|10.287|-2.348|5.694|-6.107|-4.329|3.951|0.613|-4.745|-0.07|-4.292|4.865|-7.049|6.845|-4.194|-10.043|-5.794|-9.457|4.611|-1.377|5.319|-0.894|3.225|16.399|-2.42|10.1|-9.652|4.211|12.998|3.647|5.89|-5.301|4.653|-7.24|0.617|-2.162|7.355|-15.276|0.888|5.283|12.302|-5.32|12.788|-9.812|6.954|11.602|-7.458|1.293|-12.104|-6.464|6.994|-0.998|-5.423|4.03|1.444|-5.47|-11.518|-8.46|0.848|1.087|-4.313|3.772|-11.713|-3.793|6.132|-1.382|13.067|-2.447|-1.009|10.928|-1.159|-3.469|4.021|7.142|2.641|0.762|-1.056|-2.753|9.23|-4.529|2.918|11.038|-4.051|-9.46|3.694|5.968|5.712|15.2|-0.462|6.108|8.18|1.799|-14.711|6.869|-0.813|3.257|4.583|-3.703|-2.183|-1.563|2.23|-6.374|-2.522|0.581|0.184|2.559|-1.102|4.698|28.649|-1.827|2.332|0.253|3.285|1.345|-0.242|3.482|-2.334|6.284|-1.627|0.303|15.696|5.551|1.532|6.79|12.111|-2.2|-6.988|-0.408|-4.089|-6.599|7.033|-0.449|1.242|-3.168|6.498|2.959|3.737|0.604|8.683|8.426|-1.173|-1.992|-5.229|1.661|-3.422|6.573|14.934|-1.208|-3.215|-7.422|0.544|-1.906|8.165|-1.262|4.555|2.609|-6.211|1.727|-4.351|-1.391|8.445|8.104|6.869|1.056|-12.769|9.148|-8.3|-8.628|0.646|0.569|-0.243|1.272|-0.693|-11.98|-4.684|-0.847|-7.262|6.924|4.901|6.417|-4.515|3.37|-0.074|9.659|4.098|0.681|1.162|-4.401|-8.575|-0.968|-11.678|-12.012|-4.267|-0.77|16.421|0.16|0.808|-2.704|5.02|-4.54|-11.298|-1.079|1.86|7.872|-3.547|18.479|-1.472|0.551|3.343|-9.349|-0.193|-8.454|-4.581|-7.295|-5.607
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-3.423|4.252|6.21|1.974|1.672|2.661|5.239|-7.75|25|-13.747|-3.553|10.642|1.855|-0.583|7.741|8.267|-3.813|-13.559|3.61|8.927|3.52|1.112|-1.1|-7.055|-1.807|-2.257|0.295|-5.839|2.372|0|-2.407|14.044|-2.27|5.326|-2.128|0.858|-3.42|2.66|2.397|4.795|5.542|2.469|-6.682|0.115|-7.173|6.378|8.261|-0.734|0.74|6.992|-2.194|4.73|5.714|-3.714|-8.207|3.529|4.508|2.521|-3.514|5.866|24.599|8.932|2.386|-0.984|3.885|-2.2|0.2|1.217|6.941|2.673|9.246|10.961|-1.594|-2.588|-4.356|1.304|-5.048|-2.326|-2.494|7.039|7.741|6.222|0.559|6.295|-8.578|3.483|-10.01|9.889|0|-10.448|6.801|31.793|-13.559|-2.249|-8.846|7.916|-4.556|34.731|-10.695|-4.713|-1.258|3.922|9.286|-4.762|17.788|15.556|-2.351|3.172|-9.459|-7.355|1.268|4.125|7.829|-4.907|-8.514|11.572|-1.363|8.704|28.571|-18.129|2.395|-5.114|19.187|7.655|9.587|9.635|-2.282|6.373|-5.587|-2.241|8.841|-6.95|-5.242|4.348|5.786|0.447|3.231|4.167|2.801|4.475|2.65|6.994|17.817|-3.854|-1.891|-5.179|1.006|-3.119|3.636|2.697|-1.633|2.725|14.388|1.707|2.757|3.636|0.26|-2.785|8.815|-0.275|-0.546|1.105|-3.467|11.94|3.715|3.526|-0.319|1.295|0.651|-8.084|1.52|5.788|1.303|6.597|-6.796|-4.334|-1.223|5.484|-0.958|-8.746|-0.58|-5.479|1.389|6.195|-4.507|-0.281|-6.316|0.264|-5.486|4.7|0.789|3.825|0|-8.04|-6.353|10.39|10.315|5.758|1.538|-1.216|2.492|||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|-1.165|-5.799|-1.846|9.983|-3.273|-1.452|15.028|-2|13.052|-22.655|-19.873|1.552|-8.412|-2.765|2.966|7.939|-8.333|1.914|-0.83|-0.59|1.435|0.12|4.899|5.71|5.758|1.569|1.594|-4.696|2.55|-1.534|-0.83|1.261|-9.848|-1.615|-2.895|6.555|0.908|9.517|-1.538|0.281|4.699|-5.809|-6.104|13.737|1.499|7.581|-3.876|2.381|3.618|2.703|-3.896|3.01|-1.32|-5.016|-4.348|1.061|3.611|5.289|-2.889|1.466|-2.694|4.992|-0.661|-2.733|2.135|1.5|-0.166||0.167|6.383|5.421|3.682|-6.182|2.804|0|-3.95|-8.689|8.734|2.747|0.738|-3.387|21.957|-11.708|-2.251|2.107|-10.155|-0.684|-1.846|3.652|-17.504|3.412|3.692|-11.202|-3.43|-7.448|1.739|-9.347|11.98|-4.687|-10.054|0.217|-7.515|2.359|-2.985|1.618|3.452|4.253|-1.504|0.432|-0.749|3.091|-1.522|-2.646|0.318|13.085|6.25|-1.877|5.132|3.683|-7.915|0.252|-1.489|-0.983|-2.515|9.58|-2.057|-0.512|1.164|2.249|-12.903|5.085|-0.121|-1.665|0.839|-4.577|0.344|2.712|-1.738|2.738|11.258|17.054|0.155|0.94|2.903|3.161|-2.593|-2.681|0.158|11.64|3.279|0.182|4.183|1.741|-0.577|-2.622|5.325|0.198|-0.784|2.616|3.219|3.548|-2.208|-0.938|-0.826|-1.022|5.388|4.505|-3.688|1.319|-2.045|1.53|-2.034|-2.708|0.418|3.128|-4.923|0.932|-2.523|2.165|7.064|1.229|3.23|8.783|1.529|-1.752|-1.601|0.62|2.672|-1.627|1.783|-1.382|2.445|2.642|1.611|-0.931|2.452|0.273|-2.66|-0.265|-2.205|-4.224|5.091|-1.161|1.307|3.378|-6.21|0.766|-1.633|1.79|-2.005|5.277|0.531|1.344|-4.37|0.777|-3.258|-0.375|-1.233|-0.977|-1.206|0.607|3.388|4.593||-6.732|1.365|-5.288|-0.816|-6.127|-7.189|-3.959|39.207|-8.337|5.765|5.09|-0.55|-5.535|-0.876|1.917|-5.296|9.056|2.844|-1.861|-12.626|-0.594|3.723|4.617|2.566|-5.453|23.509|-2.5|-1.014
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|1.787|-0.273|3.286|-10.248|-4.675|9.116|0.493|5.17|28.286|-17.136|-7.168|1.334|-8.292|-6.08|-0.886|4.444|2.091|-10.289|0.916|13.619|5.433|-2.722|0.825|-5.091|-7.932|4.574|-1.31|-4.952|9.349|2.182|0.989|0.523|-0.191|3.964|-12.621|4.547|5.201|0.595|4.785|-0.11|4.758|-13.766|-6.062|-1|-3.704|-4.188|1.076|-0.286|-5.234|-1.338|9.204|6.753|-5.007|-6.198|-11.117|-1.628|-6.254|1.987|-1.262|3.773|5.487|-3.723|8.928|7.139|-3.486|6.806|4.61|-3.664|-7.635|-0.135|8.46|7.86|4.34|4.267|-11.443|4.74|-7.948|3.371|-2.919|4.789|-5.655|15.272|0.66|-19.022|-0.518|-2.029|0.04|2.814|1.76|-6.346|-0.805|4.631|-17.137|-1.931|-7.625|0.719|-1.046|1.255|-3.245|-13.043|0.662|5.168|-6.79|13.68|-3.999|4.612|6.016|3.709|0.42|1.552|-6.777|-6.73|-13.671|3.543|-1.917|-10.308|-1.813|5.678|9.597|-8.323|-8.271|1.223|2.196|5.566|13.303|-1.344|5.583|2.541|5.083|-16.079|11.937|20.619|-1.779|6.058|-8.355|-0.107|5.048|2.259|7.774|4.422|-1.154|4.923|2.85|-1.9|-6.627|7.389|2.582|5.992|5.957|12.247|-2.068|-1.31|7.084|-6.695|-0.642|3.045|7.58|-0.927|4.902|4.983|6.735|4.296|-4.307|-0.304|-0.41|-9.233|8.972|5.215|-0.736|-6.722|8.026|8.119|0.932|-6.363|2.135|5.547|2.435|-5.126|0.898|-7.751|6.794|-10.76|3.858|1.944|-5.044|-11.544|-1.033|-0.244|0.301|-0.169|-1.607|-0.606|8.721|-5.31|10.92|-0.542|0.461|18.105|3.164|-0.659|1.206|15.943|-2.466|3.111|-12.943|-2.191|-8.421|-1.471|-2.771|-0.223|-20.788|-9.869|-1.118|1.034|-0.206|2.622|2.163|0.502|8.569|-2.01|7.951|-5.258|8.94|-9.911|-3.631|-2.073|4.767|-4.663|-4.898|-2.375|-1.326|4.244|0.729|4.184|-1.216|4.076|-1.301|2.599|0.53|-3.246|4.967|-0.906|3.096|-2.448|-0.973|6.764|-6.385|-4.525|-2.95|0.71|2.504|-1.319
09566|27153|/equities/mexichem|MSCI_EEM|-5.296|-0.408|11.99|9.427|-5.007|4.467|0.731|-7.473|4.074|-18.895|-11.156|-2.65|-9.179|-5.927|-2.362|4.366|-5.956|-2.144|5.745|8.089|3.116|-1.807|-1.612|3.053|-4.077|-2.757|3.417|-1.827|4.851|-2.113|-0.941|8.469|1.214|1.281|-2.573|0.461|2.573|3.646|10.526|3.906|-1.81|-4.54|-10.628|-6.05|-2.071|-3.509|6.801|-3.219|1.388|-1.369|1.512|-2.82|-0.753|1.528|-5.356|-0.94|-2.446|-0.153|-5.599|4.676|-0.344|3.997|1.084|-5.705|-8.83|0.704|0.235|-0.72|4.725|3.871|0.596|-2.893|-3.336|6.172|-8.677|-2.142|10.934|0.891|-8.181|-5.119|-0.35|-2.197|-9.914|-2.314|-2.473|0.513|1.418|-0.766|-0.094|-1.051|0.295|1.559|-0.735|-2.943|3.876|0.65|6.973|-1.256|3.935|2.116|0.644|0.179|-0.941|-2.189|-0.069|0.911|0.053|-2.211|-1.436|0.458|2.469|3.361|-0.802|0.502|0.577|3.468|-1.668|2.828|3.98|-4.547|-2.303|3.403|2.44|1.534|4.586|1.081|-1.896|1.764|1.645|-3.442|-0.081|0.841|-3.409|1.163|1.734|4.187|-1.754|-0.395|1.542|0.148|-1.521|-2.14|0.905|0.642|-1.065|-4.554|0.649|2.77|-1.159|3.667|-0.924|-0.041|-0.571|-0.143|-0.708|-1.12|-0.379|-1.781|-1.18|0.31|-0.463|1.073|0.039|0.372|-1.277|-0.116|1.53|-0.371|5.051|0.35|-3.307|0.42|-2.306|3.104|-2.801|1.129|7.176|-1.216|-1.365|-1.768|4.975|1.178|7.494|2.434|-1.123|-4.801|1.439|1.802|0.181|2.05|-2.185|0.98|-2.052|0.561|3.36|-1.326|2.196|3.231|1.47|2.87|1.663|2.545|-1.575|0.415|-2.527|0.049|-0.728|0.632|-2.32|-2.691|-0.263|-3.892|3.455|-3.36|4.774|-0.551|-3.919|2.87|2.107|3.716|7.619|1.899|-0.082|-1.357|-1.523|1.657|-0.056|1.154|-5.429|-1.96|1.237|-1.474|-0.304|-7.016|-1.072|6.157|-4.958|-0.677|-3.34|-0.96|-0.556|7.5|0.142|-1.692|1.674|-0.335|-0.874|1.221|-6.043|-4.177|-1.568|-0.527
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|8.618|-5.407|4.856|1.255|-13.276|6.198|16.208|0.848|2.495|-30.369|-14.341|4.904|-9.315|1.789|-0.819|0.826|-1.405|-1.68|1.676|-0.461|-0.396|1.104|-0.707|-1.224|2.766|-2.354|0.419|-1.188|-1.546|3.183|-1.563|-0.998|-3.508|-0.534|-0.708|1.824|0.574|-1.495|1.886|3.278|-1.918|0.812|-2.445|2.317|-0.039|-0.193|0.301|-1.716|1.495|2.96|2.389|4.946|-0.45|-2.379|-0.691|2.316|-0.143|1.641|-3.354|-0.313|-0.541|1.143|-1.219|1.588|-6.016|4.167|-2.158|0.184|4.904|1.989|2.529|0.246|2.917|5.242|-2.549|-0.624|-1.195|-4.759|-0.18|-7.434|-4.418|3.92|-0.781|0.562|-0.297|-1.59|-4.804|-1.04|-1.543|-1.013|4.248|7.775|4.104|-0.235|1.932|1.202|-3.729|-2.998|1.703|1.945|-1.539|-6.153|4.38|-0.814|0.141|-4.519|-1.463|-2.002|-0.663|3.143|0.561|14.773|-8.001|-7.401|9.565|6.212|-0.847|4.247|-19.26|4.19|-22.199|1.039|-6.299|-11.171|-4.527|-1.491|-0.321|3.11|-0.965|2.402|-0.06|4.312|-0.292|2.358|-0.888|4.25|5.293|-2.285|-2.907|1.317|0.24|-0.534|1.876|-0.915|1.499|1.982|2.888|-1.467|-0.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|1.068|2.368|-2.832|8.654|-0.192|3.168|3.484|2.737|16.422|-11.304|-12.381|-2.957|-3.047|-1.413|0.177|3.67|-7.313|0.341|1.913|1.59|-2.076|-2.034|-1.173|2.226|5.415|-5.137|1.92|1.058|1.25|1.818|4.364|0.958|-0.191|4.391|-0.595|2.439|-1.6|0.402|1.633|3.814|5.357|-1.754|-2.564|-7.51|0.998|3.727|-0.207|1.044|0.842|3.939|1.556|-1.961|1.774|-8.147|-4.289|1.584|-0.394|0.595|2.439|3.797|8.966|5.072|0.242|-3.279|0.235|1.429|-0.474||-0.939|5.97|3.876|3.2|-1.832|2.139|-2.604|0.524|-2.302|4.267|-3.101|3.753|0.539|1.923|3.704|-1.955|-4.021|-6.281|0.252|-3.171|-3.302|-2.529|2.113|0.472|-5.357|0.448|-1.692|0.43|4.027|2.995|-4.194|-0.44|-1.94|-0.855|1.518|-1.073|1.304|-0.648|-1.068|-1.057|-1.046|0.42|-0.833|-3.614|0.201|-2.93|0.787|2.834|0.407|7.424|0.881|-6.198|-0.82|2.521|-0.418|1.057|-1.253|3.68|3.356|1.131|-2.212|-7.377|-0.408|-6.489|-0.569|3.945|2.632|-1.984|0.8|2.041|0|-4.483|-3.39|-5.851|5.224|1.708|-4.702|-5.631|-1.09|0.826|-0.493|0|-1.777|-2.366|2.258|4.202|4.021|3.063|1.648|-1.622|-1.77|-0.877|5.36|-2.347|-3.316|3.058|-0.358|6.489|-0.19|-0.943|2.913|-1.718|-2.056|-0.558|0.938|0.756|-0.936|6.375|0.601|7.775|-0.857|-0.426|2.626|-0.218|-1.717|1.969|-0.218|-2.553|1.293|-2.11|-1.25|3.004|-0.64|8.817|-3.579|0|-0.667|-0.238|1.818|-1.229|-8.872|1.397|0.792|6.918|3.558|4.162|-0.905|1.896|2.361|1.762|6.784|12.292|-4.988|-6.057|3.002|-4.389|0.737|-2.271|-2.957|-6.013|2.859|4.736|1.268|3.421|5.219||-2.171|7.848|5.827|-9.952|-2.7|-4.108|-5.829|7.829|12.396|0.258|6.297|3.912|-9.173|3.063|-6.066|-1.418|0.62|1.447|1.404|-6.559|1.146|11.052|4.114|17.734|-7.023|-14.88|-16.131|-5.946
09569|100059|/equities/microport|MSCI_EEM|1.952|22.346|11.611|-1.974|-0.347|11.197|1.304|-13.235|14.656|-18.842|39.296|24.908|18.825|-3.365|3.482|7.737|-5.117|-6.936|5.344|-0.758|6.574|7.302|3.59|0|5.691|-1.731|-1.444|-5.926|-2.878|9.162|-0.131|6.25|-0.415|-4.743|-6.985|3.291|-6.84|22.014|12.097|0.162|3.167|-2.121|-7.82|5.556|1.942|-1.278|7.931|1.222|6.111|2.079|-15.495|-4.718|-5.739|-4.651|-3.179|3.001|0.687|-0.952|0.41|-0.813|-6.226|4.101|4.564|2.119|-6.349|-3.571|3.704|-1.434|-2.417|2.745|5.809|8.559|-11.436|7.429|-14.634|-1.086|-3.605|4.242|-16.582|-5.268|2.153|12.061|-1.83|-2.211|0.529|-8.784|-7.5|2.752|4.008|5.752|17.696|9.493|-4.944|-2.998|-13.125|6.667|-3.743|7.102|-7.911|-0.837|-10.654|5.108|-3.048|-1.869|-0.926|4.651|14.667|2.157|1.264|-1.695|6.755|-2.585|6.775|0.504|6.586|6.59|-10.742|-1.759|1.66|-6.452|0.12|-4.675|-6.801|19.416|4.371|-2.581|-0.895|4.826|-15.991|1.486|-3.846|6.061|7.519|0.377|0|-1.731|10.822|1.389|-0.415|1.831|-0.56|2.882|-1.14|-6.897|8.802|1.912|6.416|2.733|-9.329|11.003|0.488|-0.806|-4.615|4.334|4.657|4.938|1.25|5.066|0.947|-2.583|2.652|-5.546|4.291|-3.074|-5.631|1.384|-1.868|5.179|-0.533|-0.88|-1.045|-2.712|2.076|5.474|-5.517|-2.521|1.884|5.606|-2.469|2.347|-2.636|-2.065|1.22|-4.493|8.68|-5.308|-1.017|1.724|1.045|12.992|1.6|1.833|1.237|-1.222|11.591|-5.376|1.186|3.846|5.238|6.87|-0.506|5.333|-3.351|6.887|0.833|-4.762|-1.047|-2.051|-0.256|-1.511|-1.244|-0.495|3.856|-1.018|6.793|7.289|-0.58|-1.429|4.478|2.761|-2.102|-9.511|6.358|-6.486|1.093|1.105|0.556|-5.512|2.973|12.462|2.812|9.966|-1.02|-4.854|-2.215|-1.558|-2.727|1.852|-2.41|2.469|0.31|1.893|1.278|0.643|1.967|7.018|-1.384|1.761|-9.265|-1.881|-1.846|0.309
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-1.072|-2.508|0.105|2.355|-5.081|1.969|8.916|-6.243|9.884|-7.127|-11.81|1.942|-10.24|4.318|-0.227|6.522|-11.727|-6.574|1.414|-2.174|4.33|5.206|-1.496|4.464|3.944|-4.009|7.674|-8.15|6.573|2.404|1.217|0.489|1.995|-3.837|-2.797|0.234|5.679|10.294|2|4.53|-0.806|-7.758|-5.9|-1.235|4.814|-10.556|-0.69|7.407|-0.246|-0.246|-1.214|-6.15|-1.57|-3.043|-8.549|-4.373|-5.396|-0.358|-1.064|1.257|0.36|-0.893|2.564|-2.151|-2.618|2.139|0.358|1.636|0.917|7.283|2.834|19.613|-0.42|-3.819|-4.773|-3.297|1.79|5.425|-4.289|3.023|-4.867|5.607|-9.247|1.688|-2.869|-4.501|-5.37|12.266|-2.828|-11.29|-5.743|14.066|-3.172|2.682|-6.952|1.081|-0.359|3.34|-6.098|-4.333|-6.25|2.894|2.135|-5.14|1.582|3.268|-0.81|-2.528|-4.955|-2.346|0.888|-5.718|-3.629|-15.932|16.755|-4.051|-2.228|5.208|3.784|-13.247|-2.626|-4.471|3.382|6.1|-1.065|3.301|2.122|-1.838|-5.991|-4.194|1.116|-1.969|-4.493|5.629|3.307|0|0.343|5.683|-1.548|-4.11|-0.341|1.854|4.353|15.021|5.117|-2.564|0.429|-0.285|2.336|4.9|4.984|0.647|3.691|1.533|4.821|-2.598|3.197|-4.089|3.345|1.248|0.538|-3.125|-4|4.53|5.904|2.652|0.571|0.962|-5.455|0|3.578|-3.804|2.985|-0.741|1.695|8.367|4.255|1.732|0.217|-3.556|11.944|0.471|2.41|-0.24|-4.587|-6.438|3.786|-6.263|-0.208|2.128|0|5.856|-2.053|4.341|3.566|3.531|17.252|-3.041|1.419|4.919|-0.258|4.804|-0.739|-0.268|-0.533|-1.12|0.132|-2.004|1.376|3.388|7.19|-4.903|3.874|2.727|3.985|1.32|1.979|8.319|0.865|1.137|4.288|-0.544|4.653|-4.62|-4|4.545|-1.079|-0.448|-6.839|3.362|6.227|2.343|-1.93|0.834|-2.087|3.474|-2.294|2.54|0.189|3.01|1.478|8.672|-1.684|0.636|-3.87|5.591|-8.555|-8.953|-8.891|-1.526|-1.112|-2.855
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|1.905|-1.739|-0.499|1.657|-3.303|8.171|-0.141|3.966|-6.747|-2.243|-9.676|7.896|-7.93|-0.893|-2.156|-0.952|-3.022|1.246|2.378|3.699|0.211|1.935|1.15|6.135|1.745|5.115|3.656|1.522|11.553|-1.227|-0.123|-4.524|3.304|-2.206|0.754|-4.366|7.907|2.477|0.337|2.904|-7.72|-6.786|-6.257|-0.244|6.935|-4.759|-3.694|4.094|2.443|-1.473|3.304|-0.407|-2.663|-0.679|-1.201|3.547|-6.046|-1.887|0.645|2.933|3.655|-6.592|7.291|-2.545|-2.583|7.675|3.373|0.346|-2.256|7.388|6.583|1.529|2.554|-4.206|-1.605|-3.701|3.189|-6.768|-8.024|-2.73|-2.889|4.215|-11.946|-6.748|-1.715|1.011|-3.268|3.648|-2.814|-4.411|5.805|-1.237|-4.226|-0.161|8.137|-2.494|12.281|-5.926|4.308|-3.028|-0.572|2.531|-8.604|1.46|3.988|7.109|1.983|-1.22|-6.655|5.237|1.7|1.63|-3.158|-1.186|0.85|1.663|-0.825|4.061|6.805|-3.472|-0.305|1.796|-1.093|-1.081|0.886|3.97|3.296|4.396|6.428|-10.095|6.134|-8.879|5.328|7.748|0.363|-0.121|4.676|4.951|4.288|-5.572|-2.504|-2.078|2.514|2.668|0.528|-5.131|3.811|-0.517|4.502|7.502|0.145|8.636|2.317|-1.538|-2.129|1.529|1.119|-0.636|2.054|-2.887|11.469|6.946|-1.236|0.559|-1.167|-3.839|5.417|-2.489|1.541|0.496|3.329|-3.222|4.062|1.772|-0.91|17.315|-6.424|0.937|-2.116|2.754|8.15|5.194|3.498|0.687|9.708|-6.93|-0.437|-2.801|1.639|2.931|-6.556|3.79|-3.25|-2.439|-3.378|-4.716|-0.817|2.746|5.897|8.122|-11.378|12.056|0.436|6.89|-0.279|-2.973|0.817|-1.959|0|1.354|-6.969|0.422|-5.272|3.557|5.774|5.346|7.002|0.297|9.061|3.115|5.023|4.263|4.987|-6.122|6.115|2.347|1.995|-1.053|-1.554|-5.276|3.165|-6.064|-5.399|-6.224|-3.364|-0.203|-1.007|-5.608|4.055|-2.507|-0.48|10.265|-0.839|-4.317|6.297|-2.192|-2.84|2.388|-3.796|-0.989|-4.352|6.984
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|-5.746|-11.493|-9.205|10.139|-10.941|-5.555|18.033|-6.154|2.93|-31.209|-14.366|-16.706|-24.25|-6.391|6.14|-5.733|-2.21|-0.855|0.053|-0.532|-1.93|1.968|-0.844|4.578|-5.079|1.058|-1.511|7.748|-6.754|6.111|4.106|1.706|10.104|-9.708|-0.466|3.494|1.84|0.061|10.291|10.142|-8.151|-12.836|1.515|0.61|2.821|-13.55|4.83|9.317|-3.593|4.702|-5.621|36.511|1.475|-1.215|-8.315|-6.458|-2.041|-0.676|5.79|13.371|-0.884|-10.367|15.75|-4.306|12.77|6.923|12.554|6.207|-10.678|2.526|-18.455|5.909|6.075|-7.079|-10|-2.516|1.76|9.745|-5.868|-5.321|1.833|-1.723|14.018|-2.778|-6.265|-0.807|-0.562|-2.351|-8.596|-11.757|-5.042|6.658|-12.296|-3.73|1.259|-3.588|-3.562|3.421|-0.783|-4.25|9.29|-1.613|-4.615|8.333|-10|-10.314|8.043|-5.581|2.15|16.621|-1.872|8.092|-0.689|-7.34|-2.742|1.737|-5|1.523|0.51|-6.667|5.158|0.655|-0.302|4.737|6.323|-3.353|3.876|9.202|-2.976|16.667|4.348|-8|-12.281|2.395|-0.595|-4.545|12.102|-5.988|-13.021|5.495|-8.081|-5.263|-5|3.084|0|-0.472|0.474|-6.222|-1.316|5.069|0.463|0.465|-1.376|2.347|-2.294|0.461|-1.81|-1.778|3.211|11.795|13.372|-1.149|-2.247|5.952|5.66|-2.454|-5.233|-1.149|2.959|-5.056|6.587|-8.242|2.247|-2.198|-5.699|-3.015|4.737|2.151|-3.627|-1.531|9.497|-1.105|4.023|11.538|6.849|-7.006|-1.875|-3.03|3.774|7.432|-8.642|7.285|-8.485|-10.326|15.723|3.922|-10.526|-3.39|0|-1.667|0|11.111|4.516|-6.627|-16.162|-8.333|-10.373|-1.23|-4.314|15.909|3.774|10.995|-15.487|13.568|11.173|-6.283|6.704|3.468|-8.947|13.095|12|11.111|2.273|-2.941|-25.683|2.809|-13.592|-0.962|-16.466|-2.353|0|17.512|-7.66||-17.544|-18.571|-27.835|-15.652|-16.058|-4.861|30.909|19.565|-31.852|-23.295|15.789|27.731|26.596|2.174|-29.231|6.557|1794.41|
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|4.175|-1.237|-3|6.383|-0.424|0.426|-2.47|-0.978|18.561|-13.627|-18.197|-4.239|-1.849|1.565|0.314|-1.546|-1.97|-0.602|1.997|1.56|0.786|4.092|1.495|2.034|1.724|3.387|0.538|0.722|-1.424|-0.531|-1.224|1.779|2.182|-1.61|3.711|-0.37|-5.585|0.35|-1.382|-3.015|0.168|93326.855|1.513|-0.336|0|2.052|0.688|0.172|0|2.293|-0.351|3.267|-2.478|-4.237|8.257|-6.034|-3.333|-3.069|3.859|3.438|5.769|2.878|1.275|0.734|-1.625|-2.464|-1.045|-0.864|-0.172|0.345|0.173|0.523|1.056|-2.406|-0.513|1.211|6.84|2.657|-0.19|-0.751|0.567|-1.306|1.323|-2.936|-2.329|-0.535|0.718|-0.179|1.27|4.753|0.959||0.193|0.193|0.193|-0.385|0.193|1.17|2.6|1.01|-1.59|-1.373|2.001|3.95|-1.435|-1.612|0.813|2.075|2.118|-0.422|7.495|-4.141|0.835|-0.622|0.836|0|0.21|-0.625|1.911|2.391|1.099|-0.655|-0.217|1.774|3.44|2.589|0.95|0.477|0.479|0.482|-1.191|-0.943|-3.417|-4.149|-1.293|3.111|0|2.273|-3.083|-0.439|1.559|-0.663|4.63|0.699|3.125|1.217|-1.439|2.206|0|0.741|0|-0.978|0.738|-0.49|-1.686|2.216|0.247|-1.22|2.5|-1.234|-2.41|-1.191|1.206|1.219|-1.204|2.529|1.19|-2.325|0|3.614|1.219|0|-1.205|1.219|1.235|1.25|1.266|-1.25|0|1.266|1.282|-2.5|0|1.266|1.282|1.298|2.667|-2.598|1.316|-1.298|-1.282|0||2.631|-1.298|0|-2.532|1.282|0|1.298|2.667|-1.316|0|-1.298|-2.532|-1.25|0|-1.234|1.25|0|-1.234|-2.41|2.47|-1.22|2.501|-1.177|2.41|-2.353|4.938|1.25|2.565|0|2.63|-4.999|1.266|5.333|-11.765|-2.298|-1.137|1.15|0|0|-1.137|0|0|1.15|1.163|-1.149|-2.248|2.299|0|6.097|0|2.5|-1.235|1.25|1.266|-3.659|-2.381|0|-1.176|0
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|2.354|0.102|4.834|6.157|-4.153|3.041|7.898|-7.632|-7.38|-14.489|-21.329|4.38|10.931|-0.202|-2.559|5.394|-7.486|-4.404|-9.167|3.27|5.636|0.548|-3.527|2.347|2.974|-2.888|-2.465|-2.406|4.301|5.085|0.568|1.538|4.208|-4.223|2.358|-5.915|6.078|7.368|1.931|22.503|-5.373|-5.855|-6.36|-2.355|5.656|-0.226|5.226|2.934|2.661|-3.768|-8.811|-7.724|6.957|-4.959|-6.202|0.585|-10.158|7.129|-4.821|13.36|2.49|-9.738|-7.452|-9.134|-0.626|8.122|5.16|-1.23|3.832|2.239|0.752|7.911|-1.4|3.52|-9.381|3.899|-2.286|-0.756|-1.121|5.108|-9.752|9.302|-2.642|-3.636|-5.983|-9.443|-4.154|11.038|1.846|-7.309|8.983|12.595|-9.966|5.244|-3.993|-7.692|-2.804|-0.465|-2.715|-2.5|-7.231|-3.553|6.294|-7.143|4.195|-3.776|2.949|-0.401|3.026|-6.675|11.605|-2.378|-2.322|-14.185|-6.367|-0.328|-1.509|9.822|2.053|-5.802|-2.442|-1.959|-2.545|-3.381|3.499|2.723|3.378|-4|7.433|-3.041|-3.478|-0.755|5.102|5|-0.709|-0.588|-4.382|8.802|-2.27|2.073|7.471|2.142|0.538|9.104|4.448|-4.118|-5.424|0.139|2.571|1.744|3.928|1.846|2.848|-2.167|-0.155|7.833|0.84|-3.722|7.292|-0.346|-5.863|2.676|-3.079|-1.438|-2.946|17.273|6.589|2.381|-0.395|2.429|-0.803|1.633|-2.778|2.439|-3.34|5.602|-0.207|1.899|-1.455|-4.563|-1.176|0.592|-0.588|4.082|-8.068|-2.381|4|-3.67|-5.217|5.505|2.251|-1.296|-3.399|-2.613|-4.967|8.633|6.923|1.365|2.191|-7.551|4.826|5.499|-1.996|5.031|4.835|2.709|-3.063|2.466|2.765|7.96|1.721|-2.66|2.01|-2.927|9.509|1.739|2.222|22.117|0.683|-5.548|11.671|-4.67|7.692|-1.887|-2.958|3.953|-3.531|-0.282|-7.792|-3.75|0.376|-0.375|0.503|2.975|-4.094|2.937|-4.629|1.988|3.871|-4.557|7.124|6.311|1.422|-3.962|0.966|6.305|0|-3.399|-6.983|1.606|-2.861|-4.709
09576|103249|/equities/synnex|MSCI_EEM|5.425|7.751|-1.378|4.862|-1.04|2.945|1.771|0.273|8.444|0|-10.12|-0.133|-1.312|1.061|-0.789|1.333|-3.351|0.649|2.937|-0.133|0|-0.266|1.211|0.135|0.678|-1.471|-0.399|2.877|0.137|-0.951|2.364|-0.691|-1.63|1.377|-1.359|0.96|-0.137|-1.351|1.093|-4.188|2.688|-1.717|-0.916|-2.427|0.256|-0.255|0.385|1.43|1.051|0.928|-1.438|2.685|0.404|-0.802|-3.732|2.237|-1.17|1.72|2.162|0|-0.538|0|2.198|-2.933|0.671|0.134|-1.587||0|-0.526|2.981|3.361|-1.923|1.818|0.281|-2.06|0.414|8.371|0.3|-1.912|-0.585|3.794|-5.18|2.206|-7.859|-5.263|0.516|-0.386|-1.144|-4.258|1.985|-4.389|-5.174|3.372|-1.376|2.588|-3.299|6.934|-10.652|-1.075|-0.641|-1.162|0.531|-0.842|0.105|9.584|0.698|2.871|-6.592|-0.556|3.448|0|0.346|3.832|9.58|-1.677|-0.513|2.77|0|-5.721|-4.286|0.119|0.841|-1.538|4.192|0|0.123|0.496|1.511|0.761|2.073|0.652|0.261|-0.131|0.922|0.132|1.337|2.747|0.552|0.695|-0.139|6.667|-1.747|-0.579|3.288|-1.618|0|-0.293|-1.159|1.92|-0.733|-0.728|0.881|-4.085|2.75|-0.576|1.757|4.755|-0.306|0|0.615|0.154|-1.964|1.378|0|-2.827|1.205|-1.484|-0.148|1.351|-1.77|4.63|-0.613|0.773|-1.372|1.235|-0.308|0.464|-1.372|0|1.863|-0.31|0.311|-0.617|-3.858|-1.173|-0.146|0.886|-1.456|-1.009|-0.144|4.042|-4.843|6.042|-4.781|1.941|-6.267|0|1.337|-1.319|3.382|6.96|0.581|4.538|-2.796|-0.74|3.809|1.396|2.7|3.806|-1.163|-4.194|-2.741|-1.784|2.109|-1.2|-3.061|-1|4.2|0.764|-2.663|5.282|6.827||-3.528|4.494|-1.317|-1.937|-3.571|-0.619|2.367|1.937|-3.886|2.408|-0.333|-3.382|-6.841|1.895|0.863|-3.94|4.262|1.505|1.95|-9.12|0.408|8.136|0.603|3.277|-13.048|-1.598|-1.573|-10.253
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-0.266|-0.529|-3.571|3.704|-6.897|3.046|4.787|-5.29|6.15|-15.955|-4.301|0.216|-0.215|0.216|1.31|6.76|-4.454|0.223|0|-1.969|-0.218|0.659|0.887|-0.879|-0.871|0|1.549|-2.586|-1.277|6.095|1.606|0.926|0|-0.231|-0.23|3.333|3.448|0.495|0|0.748|0|-3.76|-2.746|0|1.628|2.138|0.477|0.721|1.217|-3.803|3.759|3.906|4.632|1.381|-1.897|0.545|0.824|-0.274|-0.273|-0.813|1.374|0.275|0.276|-2.162|1.093|1.95|0.279||-0.556|0.84|-0.557|1.52|0.291|-0.865|-2.254|0.567|0.857|-1.961|-0.557|0.56|1.42|2.029|-1.429|-0.85|-3.552|-3.175|1.07|2.466|2.241|-2.806|2.965|2.77|-1.366|1.385|0.278|1.695|0.283|1.146|-1.412|0|-0.562|-1.385|2.266|-0.563|2.011|1.163|1.475|-0.877|0|0.588|1.19|-0.885|0|-0.294|1.796|0|-1.183|2.736|0|-4.638|0.291|-0.578|1.466|1.488|1.511|0.608|0.612|-0.305|0.306|-0.305|1.548|-0.615|0|-0.307|-0.306|-0.909|0.917|-0.305|0.306|-1.208|0.915|-1.205|0.912|0.305|0|-4.333|1.983|0|0.57|1.445|-0.86|1.749|0|-1.153|-1.275|-0.855|1.153|-1.14|-0.284|0.571|0.865|-2.254|-5.08|1.081|0.271|0.82|1.105|-1.093|-0.272|-1.078|3.922|2.292|0.576|0|-0.857|2.041|0|2.695|-1.765|0|1.19|1.818|2.484|0|-0.31|-0.615|0|1.246|-0.311|0.312|-1.534|2.194|-0.932|0|-1.529|-3.623|-0.889|0.688|0|1.184|0.349|3.621|-2.334|1.8|-1.489|-1.191|1.783|0.286|3.173|0.594|-1.822|-3.854|-0.28|1.202|2.39|-2.057|-1.468|-0.625|1.48|1.213|1.521|0.656|3.158||-5.674|10.242|-0.622|0|-3.233|-0.598|0.602|0.302|-1.559|-1.822|0.292|0|-5|0.629|-1.784|0.9|2.996|2.786|1.943|-3.948|1.827|2.242|0|10.487|-9.492|-4.769|0.573|0
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-2.825|-2.747|-6.186|0|1.571|3.804|5.143|0.575|10.127|-10.227|-8.333|1.053|-3.061|-1.01|0|3.125|-6.341|-1.442|0|-1.887|1.435|-0.476|2.439|3.015|1.531|-2|1.01|-4.808|0|1.463|3.015|1.015|2.604|-3.03|-2.463|-1.456|0.488|-0.966|-2.817|3.902|-3.302|-1.395|-2.273|-0.452|0.455|-0.452|2.791|-3.587|0|2.294|0.926|4.854|0|1.478|-2.871|2.956|-6.881|-0.909|0.917|-0.457|-2.667|4.167|6.931|-2.885|-1.887|1.923|-0.952|1.449|0.976|3.015|1.015|7.65|-2.139|0|-1.579|2.151|-4.124|0.518|-1.531|1.554|2.66|6.215|-1.667|0.559|-2.717|-1.075|-2.618|4.372|4.571|-5.914|0.541|-5.612|-3.448|0|-1.456|1.478|0.495|-1.463|0.985|-1.932|-2.358|-1.852|-3.139|-1.762|4.128|0.926|2.37|-0.939|0.948|-0.939|1.914|2.956|0.995|-3.365|-4.147|2.844|0|2.427|3|-8.676|-3.097|4.63|-0.461|1.402|0.943|-0.935|3.382|0.485|-3.738|-1.382|0.463|-3.571|-2.183|0.439|1.333|1.81|0|2.315|-0.917|-0.457|-0.905|1.843|4.831|0.976|0.49|-2.392|-6.278|-2.193|3.167|1.376|0|-1.802|1.37|-3.097|0.444|-2.174|-1.288|-0.427|1.299|-1.702|1.293|-4.527|0.413|0.833|-4|4.167|2.128|-1.674|0|0|4.825|5.069|-1.364|0.457|0|0.459|2.347|1.429|-3.67|-5.628|-1.702|5.381|-0.446|0|0.901|-1.77|-2.165|1.762|-1.732|0.873|-4.583|2.128|-4.082|6.061|-0.858|-3.32|-2.033|7.424|0|1.327|0.893|6.161|-1.86|3.865|-1.896|-5.804|-2.609|-1.288|-2.917|-1.639|2.521|-4.418|-4.962|1.946|1.984|-3.077|4.839|-1.195|7.725|-2.51|4.825|-1.299|12.136|-5.069|-4.825|-6.939|-0.407|-4.28|-11.379|0.694|1.767|7.605|-8.042|-7.143|-3.448|-0.312|-2.439|1.863|-6.667|-2.817|3.499|4.573|2.5|-5.045|10.131|5.517|-7.643|-1.567|-14.247|1.918|7.038|-5.801
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|10.544|-4.409|-2.458|15.289|-7.985|-5.201|40.217|-14.295|10.082|-28.91|-16.159|-5.632|-9.969|-4.857|5.652|0.139|-2.67|2.922|1.95|-7.723|0.427|3.857|6.468|1.065|-2.624|3.118|-0.181|-0.897|-1.9|-0.105|6.754|-3.798|1.261|-1.605|0.037|0.403|-3.705|-1.597|2.309|1.332|1.609|0.33|0.777|3.01|-1.551|6.667|-1|0|1.461|-0.685|-2.896|10.942|7.567|-10.605|4.998|4.394|-1.673|2.455|-10.241|5.875|-2.321|-5.99|1.245|3.32|-3.135|-5.147|4.419|-7.971|-0.188|0.87|2.442|-3.371|3.891|7.083|-2.084|-3.313|-0.9|0.617|9.707|0.09|-5.346|1.432|2.172|-6.969|7.539|15.641|3.175|-3.719|0.77|-1.517|12.132|-2|-3.017|-7.431|-4.615|2.637|1.386|8.485|1.804|4.276|5.918|-4.718|2.235|-8.847|-4.992|-7.406|-3.064|-3.614|1.551|-2.026|-0.086|0.563|-0.474|2.7|2.916|-1.348|1.738|0.137|7.905|-3.619|9.735|9.777|4.862|-2.457|2.339|2.395|4.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|2.456|-9.953|-2.914|0.462|-6.349|1.168|-0.146|10.645|4.377|-4.808|-9.827|4.217|-8.916|-0.546|-2.527|-2.083|-4.95|-7.233|-2.135|4.583|-1.845|2|0.354|-0.703|1.912|-8.022|1.676|-3.867|8.256|1.415|1.679|2.583|0.619|-1.343|-6.932|-3.403|5.562|3.106|2.073|0|-11.543|-5.697|-7.352|-2.75|-2.065|-0.624|-0.621|2.732|2.045|6.114||0.996|1.108|-5.429|-1.408|-3.533|5.849|1.756|-2.751|-2.588|-3.393|7.692|-0.383|-1.509|-5.188|11.688|-2.721|-1.437|-1.23|-1.857|-3.147|-4.138|6.033|-2.147|-5.013|0.17|6.818|-13.658|-8.477|-0.287|6.16|-1.572|3.086|2.289|-2.837|-1.212|-0.901|1.293|-0.755|-3.706|0.585|2.395|-7.926|3.94|-1.412|9.598|-2.269|-1.564|6.25|-4.17|-5.244||-0.713|-6.533|4.676|1.272|5.204|-2.111|-6.784|4.986|9.006|0.625|0|-1.765|-10.076|1.471|-3.514|-1.987|-2.202|-1.531|-1.135|6.016|1.013|4.517|0.071|3.358|3.631|0.456|-1.791|5.346|-3.855|1.07|-7.295|8.034|-0.985|-3.65|5.304|1.641|4.319|-1.208|-1.741|4.29|-0.165|2.969|-0.422|1.37|-0.511|1.821|2.946|2.941|-0.911||3.585|0|-0.188|8.037|1.76|-0.923|-2.695|-6.877|-0.093|-4.352|-1.916|8.302|-4.59|2.87|4.854|2.59|-1.569|6.806|3.804|0|1.77|2.727|0.342|1.037|2.118|8.005|-10.466|-3.618|-0.762|4.909|2.817|-6.783|4.577|3.555|4.455|5.208|-1.285|9.887|-1.255|0.42|2|-8.377|7.91|5.357|-5.085|2.312|9.841|-0.631|2.258|4.73||5.151|0.536|-0.178|-2.773|3.777|5.303|0.763|-7.746|-5.333|-10.314|2.923|3.834|2.288|0.658|-3.03|2.451|2.17|-1.642|-4.396|-0.469|-7.514|-0.575|6.585|0.307|0.154|-4.13|10.784|-0.326|6.783|-8.293|-5.856|-2.489|-3.803|-0.976|-0.967|-10.837|7.407|-4.061|15.882|-2.996|-4.755|3.371|-10.665|11.781|-4.167|-5.584|-2.475|0|9.337
09581|101899|/equities/weibo-corp|MSCI_EEM|-14.775|-3.919|4.317|-4.138|-0.545|3.004|11.312|-4.563|0.419|-12.155|-9.414|-0.427|-2.634|-0.643|-3.841|6.288|-2.158|-6.903|-0.149|-6.523|6.501|1.773|6.249|-1.449|3.177|2.662|-4.248|-20.34|7.639|3.211|3.491|-1.999|1.997|6.779|-6.858|-4.664|6.972|13.367|4.417|6.85|4.363|-5.906|-5.765|-0.792|-4.651|-3.552|0.85|0.787|4.347|-2.335|2.119|-4.902|-17.778|-13.56|-10.699|1.55|-5.259|1.462|-0.83|14.631|5.605|-6.245|1.739|-14.611|5.258|6.518|5.325|0.213|-4.942|-4.293|6.443|-6.712|4.062|6.114|-14.111|4.771|-3.235|11.857|-3.916|3.656|-11.722|13.338|0.246|-4.443|-7.175|-12.143|-5.869|6.629|-0.178|-4.887|-2.329|4.9|-7.014|-0.297|-7.191|-1.192|-2.834|0.254|1.893|-9.585|-10.494|2.947|3.136|0.712|0.935|-5.311|-6.905|3.048|-6.063|4.3|-5.51|-4.969|-2.639|-7.705|-3.258|5.331|-6.577|3.711|16.81|-5.015|-10.771|4.459|7.288|0.48|16.818|-3.145|3.991|2.474|-4.379|-10.775|1.521|10.051|9.076|6.073|-4.807|-4.271|-0.657|1.476|-1.1|-5.72|1.24|0.086|9.095|7.036|8.414|5.015|3.17|3.273|-0.511|7.044|4.438|-8.165|1.8|-5.086|0.523|-3.932|-0.945|25.416|10.182|1.45|5.655|5.403|0.824|-4.657|4.821|-2.583|6.814|-4.891|-1.546|-7.63|4.162|9.372|0.915|2.558|-1.636|6.57|10.222|-1.576|-4.866|-10.506|4.418|-5.403|10.772|-2.488|0|-7.099|-4.643|-3.429|2.274|3.51|2.014|-0.405|2.834|-3.129|2.398|9.136|3.793|19.102|10.203|-2.282|4.095|3.394|8.409|5.704|1.048|-1.329|-1.67|7.536|11.348|-1.288|2.059|-6.702|3.205|11.158|1.668|16.685|-0.167|-4.456|4.259|14.648|4.024|1.745|23.242|-12.328|-9.396|-6.107|2.078|-8.84|-10.667|-2.451|3.468|5.863|-2.459|4.701|0.168|7.86|-7.131|10.484|-3.183|6.936|16.281|3.96|12.587|-5.376|3.069|-1.179|-3.574|1.234|-10.588|-1.521|-1.568|-3.108
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-0.658|0|0|1.333|8.696|5.343|-4.38|-0.725|-3.497|10.853|-14|-4.459|-9.249|6.79|3.185|-3.086|-9.497|0|2.286|-0.568|2.924|-2.841|3.529|0|-3.955|-4.324|-6.091|-2.475|5.759|-5.446|-0.98|3.03|1.538|0.433|-3.81|4.585|-3.015|4.737|-0.524|4.945|-1.087|-1.604|1.081|-1.069|3.315|0|0.556|4.651|1.176|3.03|0.61|1.863|0|-3.012|1.22|-0.606|-0.602|1.22|1.863|-0.617|0.621|3.871|1.307|0|-1.29|-1.274|-1.875|5.263|2.703|12.121|2.326|-3.731|4.687|1.587|-2.326|-1.527|-3.283|-0.746|1.515|-2.222|-2.878|0|-1.418|1.439|-2.797|-0.694|-1.37|1.389|0|-0.69|0|0.694|-2.703|1.37|2.098|1.418|-0.704|0.709|2.174|-1.429|-3.448|-1.361|0.685|-0.68|3.521|-2.069|-3.333|0.671|0|0.676|-1.333|-0.662|0.667|-3.226|4.027|1.361|0|-0.676|4.225|-4.698|0.676|-0.671|-1.974|1.333|4.094|0.699|-1.106|0.836|2.867|-1.274|-3.943|1.03|-1.154|-2.191|0.668|-3.484|3.748|0.606|-1.329|-0.463|0.398|2.31|3.009|0|-2.987|-2.708|-3.259|2.354|-1.482|5.007|0.544|-4.421|3.779|1.091|3.094|-2.066|0.415|-1.094|1.247|0.697|-2.383|-1.011|1.09|-4.052|2.754|1.361|3.015|-3.256|-0.941|-0.468|0.47|4.494|-1.453|3.436|0.143|1.381|2.077|1.736|-2.069|-0.074|1.958|-0.969|-0.371|-1.823|-0.508|-1.852|-0.777|0.927|-0.567|0.284|-4.549|3.441|3.338|-5.357|-3.448|-4.497|-4.477|6.439|-0.449|-0.51|3.979|6.122|0.566|0.929|1.892|-2.206|-0.071|2.928|1.94|2.682|-1.509|-0.675|-1.84|2.027|-2.418|-15.006|-2.489|8.857|-2.071|-2.585|4|6.643|3.473|-3.559|0.491|2.296|8.314|1.418|-6.623|-0.948|-14.143|-2.143|-4.892|-1.379|-4.603|0.551|-7.351|2.084|0.314|2.96|-1.432|5.721|-2.781|-2.239|-1.78|-1.698|1.251|-3.713|-1.483|-2.271|0|0
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-7.636|-1.198|10.89|7.265|-13.119|6.456|8.739|-0.993|3.829|-7.24|-13.27|-0.472|-7.119|-5.487|-13.557|18.129|-10.965|-4.922|20.032|2.42|2.596|3.023|-7.328|5.335|26.945|2.511|2.888|-13.307|-2.817|-0.888|2.205|-1.783|-0.254|-0.38|-10.633|8.466|7.804|15.244|-3.812|0.739|-3.009|-6.56|-9.124|13.85|3.587|-5.556|-2.381|-1.176|3.659|-2.895|-7.767|4.835|4.382|-12.033|-11.934|5.423|-4.357|2.119|-2.98|5.761|-1.814|7.454|-2.787|-6.95|0.942|17.901|5.332|-2.658|-6.949|7.468|7.337|8.715|-5.841|0|-5.395|0.264|-8.565|9.947|-2.584|-5.379|0.988|30.645|-13.889|0.279|-9.114|-6.287|0.958|2.959|-11.075|-14.766|-3.82|-0.891|-12.305|0.787|-12.414|6.227|-0.907|7.407|-4.824|-1.101|20.044|14.3|0.202|7.6|1.656|-2.054|2.778|3.926|-7.181|21.961|-2.423|0.901|0.648|-10.233|2.503|15.724|-0.138|0.833|10.092|-15.285|-0.644|-2.264|-8.516|-4.4|9.65|5.203|8.391|6.131|-1.154|-7.477|1.353|-6.81|2.987|11.756|3.298|20.833|-0.181|4.735|1.538|4.628|-2.165|-5.576|1.894|0|0.19|-3.48|2.247|-0.928|1.126|6.175|-5.283|-10.169|13.68|-3.889|5.058|-0.58|-5.829|-3.684|5.948|-2.536|3.371|0.755|-1.67|-1.101|-2.679|9.804|0.394|6.276|0.844|4.52|3.068|1.149|0.346|6.511|-2.046|-3.931|-0.115|3.962|0.97|-0.841|-2.118|-5.556|-0.772|-1.84|3.01|-1.537|-2.878|1.405|-4.835|8|-2.174|0.988|-0.978|3.371|11.809|-2.451|0.741|2.922|8.253|-0.137|-0.137|2.821|-1.801|1.547|1.282|-5.007|-0.938|8.116|5.023|-4.644|-8.133|-4.092|-3.813|0.619|6.737|-2.323|3.887|-1.842|-2.062|-5.366|16.976|6.535|-2.083|-2.183|15.268|-0.832|-1.314|-12.751|-7.304|-1.311|1.463|6.215|-6.349|-0.395|4.258|0.971|-11.425|3.431|-3.907|-1.325|3.362|-0.619|7.02|-1.436|2.406|8.879|-1.576|-3.324|-10.533|0.498|5.519|-11.409
09584|950590|/equities/momo.com-inc|MSCI_EEM|12.155|-15.458|20.499|0.734|5.765|5.993|3.402|15.59|10.046|0.936|-12.312|3.395|-2.751|12.192|5.882|0|0.991|0.664|3.259|0.517|-0.685|-0.681|1.031|2.465|1.429|-1.755|1.064|-1.226|4.77|4.207|1.751|1.581|-2.316|-0.956|-3.327|0.745|2.092|1.741|0.389|0.389|1.184|-1.553|-3.196|0.378|0.761|3.137|-2.857|1.744|4.454|1.855|-7.443|-0.38|2.935|-2.481|-3.853|0.554|-1.275|-1.259|10.318|-0.982|-0.196|-1.544|2.17|3.048|2.5|-1.639|7.726||3.425|-6.75|5.953|5.773|1.336|-1.833|-3.278|-1.253|1.782|5.913|-0.799|0.267|0.537|1.637|2.24|3.165|-0.287|-1.969|-1.387|-6.012|2.411|-3.858|-1.016|5.081|-4.835|-0.756|-1.498|-2.894|-0.718|-0.477|-3.012|-3.141|1.132|-0.675|-7.501|5.965|-3.413|-7.858|2.83|-1.202|-4.388|-5.241|-0.36|2.395|0.185|-2.343|-4.156|-1.698|-0.338|2.789|2.132|1.631|18.921|3.335|1.122|-0.224|2.532|5.838|-1.672|1.948|0.244|-0.967|1.972|0.745|-5.188|-1.393|-0.692|-0.459|-1.81|3.026|-2.718|-2.209|1.799|5.712|0.726|-0.721|-2.998|0|2.846|0.238|0.726|-0.477|-0.482|-2.542|-0.689|0.693|-5.469|-0.658|2.681|1.585|2.087|0|0|-16.278|-0.697|0.235|5.105|-0.722|3.497|1.524|1.548|-0.513|-0.253|2.084|1.593|-0.261|-0.527|-1.043|-1.032|1.572|-3.539|2.064|1.836|-1.552|0|1.045|-3.523|-3.878|-3.052|0.472|0.716|0|0.235|-0.474|-0.704|-3.41|-24.953|3.204|0.46|-0.229|0|2.347|0.235|0.711|0.476|1.449|-4.167|-1.144|-0.456|-3.939|-1.509|5.936|3.546|0.714|-1.869|5.941|0.748|-5.869|-3.182|0.228|5.024|-2.564|0.234|0.943|3.415||-3.302|4.177|2.005|-0.746|-5.855|-4.9|-5.274|-4.242|11.991|0.455|0|9.726|-3.14|11.29|0.541|2.778|-8.629|2.338|-2.284|-6.413|0.238|5.793|1.276|-10.297|-8|6.027|-2.82|-1.915
09585|103711|/equities/powertech-tech|MSCI_EEM|-5.366|-3.302|4.95|2.33|1.753|6.127|7.656|1.555|18.414|-20.406|-14.3|1.471|-10.132|-2.575|5.43|2.315|-3.139|0.905|10.833|0.911|-2.178|-0.493|0.995|4.037|2.657|-3.487|1.563|1.803|-0.737|-0.835|9.611|0.115|1.512|-1.376|1.513|1.657|3.681|8.522|0|4.306|-3.226|-4|-9.988|8.166|1.401|0.641|2.632|0|2.703|-0.135|-0.269|1.781|-1.484|-2.5|-2.062|2.105|1.604|1.218|-2.763|4.396|-0.41|2.095|1.705|-1.676|0|2.286|-0.99||0.712|2.782|0.886|5.616|-3.026|0.762|-3.102|-4.108|-2.351|5.087|-1.007|0.579|-0.145|4.217|-4.046|-0.575|-12.673|-4.322|0.483|-3.38|0.468|-6.257|5.44|1.887|-2.641|0|-3.757|4.023|-1.917|6.739|-6.102|0.912|-2.879|-1.848|0.109|-0.325|5.613|-0.456|1.858|0.35|-7.94|-1.688|4.405|-0.981|1.103|-3.818|3.06|3.742|-2.649|1.798|-0.224|-6.303|4.73|2.365|-0.671|0.224|1.364|0.802|-0.795|0.114|-0.678|-4.324|-1.491|-1.158|-1.247|1.157|2.039|-1.166|4.545|1.577|0|-0.337|-0.112|-3.149|-0.54|-0.108|0.216|-1.596|-5.337|-4.976|3.98|7.487|-0.426|-1.262|4.736|-2.26|1.419|-2.345|2.626|-1.296|-0.537|-1.69|10.373|1.779|-3.657|-0.906|0.113|1.965|0|-1.481|-1.569|-0.779|-3.85|1.63|7.602|1.786|-1.639|-0.698|-1.149|3.325|-2.659|-2.809|4.953|-2.864|2.948|3.667|-6.621|-2.775|1.464|8.029|-1.675|2.829|-1.455|6.589|-3.371|-1.958|-0.97|1.476|-4.912|3.261|1.97|9.73|0.271|3.797|0.708|5.373|-4.965|-1.399|4.076|1.929|5.313|1.587|-3.522|-0.153|-6.034|-4.788|2.958|-1.526|3.147|-1.549|0.567|0.427|-2.766|-0.276|6.775||-2.582|6.575|-0.909|1.227|0|-3.407|-1.747|-1.151|-3.203|-0.829|-0.413|3.709|-2.909|0.278|14.286|1.613|4.553|-1.983|3.774|-1.186|2.967|3.804|0.364|5.769|-7.801|-0.704|-4.054|0.852
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|3.189|-3.964|-1.596|6.015|-6.83|1.601|7.252|-1.132|13.49|-17.491|-14.502|-2.933|-2.571|0.575|0|-0.855|-9.536|0|-0.513|-1.763|0.253|-1.493|2.813|0.128|-1.761|-3.049|-0.122|-0.364|-0.842|3.102|-1.827|3.4|1.018|-1.132|1.662|-0.128|-1.385|1.276|1.554|1.579|2.013|0.949|-4.897|-1.02|2.083|-1.79|1.558|0.785|2.965|-0.269|3.766|-0.139|0.42|-0.832|-1.771|-2.133|0.402|2.329|0.413|-3.196|-1.83|-2.548|0.77|0.387|1.704|2.969|0.679||2.08|1.264|3.039|3.443|2.454|1.716|0.47|-5.621|0.896|1.824|0.92|3.492|-0.631|7.276|-0.505|-0.336|-5.397|-2.326|0.467|1.422|-2.012|-4.579|1.652|3.096|-3.869|0.299|-4.149|3.097|0.296|2.269|-6.638|0.141|-2.885|-3.32|3.151|0.551|0|-3.457|1.622|0.817|-0.811|-5.128|0.906|-1.904|3.821|-1.172|4.348|0|-0.541|0.543|0|-4.787|-2.399|2.458|1.178|0.262|-1.167|0.784|3.1|-0.135|3.051|-2.961|-1.065|1.624|-2.378|0.398|0.266|-1.828|0|0.789|-1.042|-2.662|0.382|-1.256|1.531|-1.135|-0.999|-2.078|0.491|-1.572|-1.665|1.816|-1.9|1.814|-1.665|0.478|1.332|0.487|-0.725|-2.128|0.714|-0.592|0.356|1.08|-3.027|2.262|2.439|-2.613|2.934|0.739|-2.638|-2.57|5.81|3.453|-1.138|0.508|-2.114|-2.309|2.363|2.682|-2.854|-1.346|3.026|-1.368|2.682|-0.508|-3.554|-5.006|-1.378|0.115|-1.584|0.227|-0.564|4.846|-5.051|-0.558|-4.782|1.62|1.092|3.737|1.494|-1.472|0.684|5.156|-4.358|5.569|-3.165|-0.814|0.35|0|2.145|4.483|4.016|-5.16|0.37|-1.098|2.244|0.125|-5.542|2.913|0.243|-1.439|1.091|0.243|6.606||-5.854|13.416|-9.85|-6.199|-0.812|-0.577|4.458|0.484|-2.938|-6.586|0.552|0.667|-5.363|3.37|-5.252|1.463|-1.644|-5.35|3.943|0.406|-2.475|2.02|3.34|-2.345|1.658|8.671|-0.893|7.049
09587|41445|/equities/enersis|MSCI_EEM|5.706|-7.056|-3.796|2.086|-1.685|0.515|14.978|19.303|-4.624|-16.29|-15.074|6.577|-6.942|-1.327|-4.786|-0.634|-0.057|-7.035|-0.818|1.412|3.03|-0.602|-1.775|5.625|3.6|-1.505|4.45|4.25|3.971|1.257|-2.153|0.496|1.905|4.119|1.236|3.195|5.277|0.846|1.897|-0.172|-1.542|1.741|-1.344|0.307|1.727|-1.513|-2.1|2.835|1.296|2.544|0.522|4.263|1.195|-2.717|-1.795|-2.735|1.588|0.178|1.451|-3.695|1.749|-4.113|4.114|4.492|-16.068|1.343|-0.372|0.373|-1.18|-1.383|3.912|2.77|5.787|2.527|-1.557|3.057|1.038|4.613|-0.845|4.345|-1.814|0.698|4.61|3.509|-0.936|0.227|-6.618|4.017|4.373|-1.186|-4.314|-0.292|0.933|-5.599|-0.376|-1.811|2.914|-0.799|-2.86|-2.83|0.297|-2.227|-1.06|-5.316|-1.686|0.79|-0.784|-4.246|0.409|-2.252|-0.745|1.858|3.161|-2.211|1.342|0.503|-0.931|1.517|2.997|-5.325|-3.21|1.69|3.788|-0.044|0.423|2.422|2.411|4.52|-2.852|1.595|-2.019|-1.629|-4.624|2.348|-1.816|2.674|-3.155|5.204|2.215|-0.889|-0.27|-2.737|-1.565|3.928|3.436|-1.769|-4.758|-1.007|1.265|1|5.671|0.809|-1.731|0.403|-0.706|1.158|0.044|-3.692|-1.755|2.742|-1.844|-1.537|-1.065|0.73|1.941|2.142|1.605|1.935|2.641|-1.354|2.742|1.47|3.703|0.401|2.191|4.087|0.689|3.009|-5.651|1.716|-0.054|-1.228|3.478|1.268|-5.904|2.26|-4.208|3.263|1.848|2.13|-4.554|0.914|-0.747|-1.333|1.822|-2.167|-1.055|-0.567|1.821|-0.902|-1.73|3.284|-0.123|1.031|-1.246|2.215|5.158|0.227|-1.682|-2.109|2.305|-1.434|17.574|-15.716|-0.589|-1.349|5.675|-4.807|2.575|-1.496|4.291|-1.492|4.541|-0.848|1.768|4.184|2.945|-1.375|-5.208|-0.875|-1.112|7.048|-2.709|-5.865|-1.374|2.116|-0.338|-2.785|-2.413|4.518|-0.892|3.326|-2.212|-2.803|3.311|-3.221|-2.674|-0.955|-1.417|-2.17|-2.645|-0.782
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-3.898|9.165|1.495|0.166|2.911|2.817|5.97|1.132|0|-9.247|-6.41|15.342|2.657|-0.189|-3.297|-2.5|-0.356|1.261|3.545|5.72|-0.197|7.173|0.637|1.073|0.866|-11.832|4.382|-0.397|6.78|-4.453|-6.262|7.114|6.494|-0.645|-5.87|-2.756|-8.468|4.52|5.149|15.561|0|5.048|-4.587|-0.683|-8.351|-1.643|17.918|14.088|-7.179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|7.468|-7.917|-0.16|3.427|1.636|1.018|5.643|0.179|5.091|-9.32|-5.647|-0.322|-11.051|-1.237|-0.282|4.683|-5.374|-3.208|-1.036|-3.359|-0.45|-0.734|2.553|5.128|-3.743|-5.774|4.877|-2.146|5.652|-1.892|-0.856|-1.587|3.521|-1.193|-0.363|-3.933|5.1|1.283|5.035|-2.959|-1.924|-5.847|3.793|-5.516|-1.985|-2.993|-0.647|-2.497|5.544|-0.692|0.972|3.359|-5.462|-2.91|-2.253|2.011|-3.414|3.416|2.773|1.104|5.109|-3.945|0.851|-0.963|1.033|-0.273|-4.348|-6.681|0.681|0.246|-1.4|1.92|0.579|4.198|-1.807|-1.775|0.306|1.562|-3.288|-1.544|1.21|7.07|-2.679|-2.259|-2.307|-4.41|-1.464|-1.167|-0.093|-2.811|2.082|4.852|-1.529|-1.552|-0.047|4.521|0.643|-0.736|0.692|0.049|-3.852|0.622|-0.665|-0.848|0.903|-2.684|-0.506|-2.47|-0.536|0.992|2.734|-0.139|-5.053|-1.77|-4.217|0.75|-1.234|0.704|5.924|-5.436|-5.49|2.286|4.924|-1.696|-2.501|2.185|3.015|5.04|-1.796|2.469|2.155|2.926|-1.396|0.939|-1.161|-2.401|-0.361|-1.116|-0.312|5.197|-2.198|-3.363|-2.376|3.256|-1.71|-1.084|-0.087|3.964|2.635|1.74|0.95|0.286|-0.048|0|-2.866|-2.787|0.18|-3.14|2.549|-1.324|3.612|-1.664|2.963|-3.182|-3.629|-0.984|1.829|1.235|3.185|0.595|1.111|2.175|0.762|-0.38|-1.219|0.566|-1.349|3.565|-1.331|-1.406|4.352|-1.871|0.579|0.388|-2.273|-2.041|0.372|3.269|-4.675|-2.415|-3.621|-2.068|0.509|2.746|-2.341|1.163|-4.129|3.152|-1.88|1.312|2.651|6.528|-2.483|2.499|2.905|-3.359|-3.764|-0.221|5.55|-0.878|-0.78|-5.259|-0.217|0.963|5.692|-2.084|3.421|-5.7|2.957|0.733|0.785|-1.096|2.577|1.233|-1.218|8.545|3.692|-3.561|-5.978|-2.061|5.38|8.226|-11.406|-8.17|-3.925|9.012|-4.312|-0.906|-0.172|0.825|-1.032|1.75|3.205|-4.402|4.889|-0.719|-2.069|7.069|-4.586|-4.957|-2.337|0.799
09590|1054808|/equities/china-literature|MSCI_EEM|7.572|11.23|7.317|15.589|-2.742|-0.641|0.483|2.815|-0.165|7.46|-18.406|-2.128|-6.869|6.171|0.992|8.449|-4.825|-7.317|-9.67|15.559|7.774|-2.671|7.154|6.25|-1.498|-5.503|-2.154|4.502|4.714|-4.655|4.355|11.173|0.374|0.564|-1.664|-0.551|7.51|4.979|-3.018|3.326|-15.168|-5.97|-5.338|-13.333|2.654|-7.134|4.755|3.955|10.109|5.931|0.497|-7.927|-3.245|-1.881|-3.76|0.42|-3.769|-2.365|-0.131|3.673|-0.271|6.196|-8.443|-1.173|-2.541|-2.719|5.339|-2.908|-0.877|3.771|3.779|1.926|2.975|-3.683|-5.541|-4.433|-0.976|-4.094|-5|5.14|-12.653|19.951|-5.876|-0.23|-6.048|-5.894|-3.054|8.209|-6.012|-9.601|4.545|5.6|-26.036|5.873|-9.24|0.142|-6.892|1.207|1.153|3.221|-9.045|-0.381|10.908|1.5|5.342|-5.274|15.855|-4.721|-9.602|-1.541|2.439|-3.994|-1.892|-10.249|5.773|2.364|-4.931|8.832|0.409|-8.888|-2.248|-0.843|-3.544|-3.423|6.899|1.708|-3.361|0.952|-5.618|-1.001|-7.605|-3.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-1.739|5.505|0.926|-1.818|2.804|7.43|-1.386|4.339|3.863|5.909|-20|2.804|-10.084|3.478|-0.862|-3.333|-1.639|0|4.274|3.54|2.727|0|2.804|0.943|-3.636|6.796|-1.905|-0.943|7.724|-1.6|-3.846|-1.887|2.913|-2.83|0.952|-7.08|-3.419|-0.847|-0.84|2.586|4.505|1.835|-0.909|-5.983|-1.681|-0.833|6.195|0.893|-2.609|2.679|0.901|0.909|1.852|-2.703|-1.77|8.654|0.971|0.98|-0.971|0.98|-2.857|-0.943|2.913|-0.962|-1.887|-0.935|0|-1.835|0|2.83|2.913|3|1.626|-0.405|-0.403|-1.782|1|0|0|0|-0.99|4.772|-1.23|1.245|-1.633|-2.97|-0.98|-0.971|-0.962|0.971|-1.905|1.942|3.414|-6.916|-0.926|0.935|1.905|5.847|2.479|-1.626|-1.6|-2.913|0.98|2.823|-1.782|7.447|-1.674|-2.846|3.361|-0.418|-3.629|-1.782|1|-4.762|8.921|6.167|-0.439|0|0|-2.564|-2.092|-1.646|-0.41|0|1.667|-3.226|2.058|1.674|-0.417|-2.439|-1.205|-1.386|1|-2.913|-2.83|0.952|0|-1.869|-1.835|0.926|-1.818|1.852|4.854|-1.905|-1.869|8.3|-0.803|0|1.22|-0.405|-0.403|-2.745|0.99|0|2.642|-1.205|0.403|0.405|-5.905|-1.869|-1.835|-1.802|-0.893|0.901|-6.723|7.207|-1.77|0.893|3.704|-4.425|-1.739|0.877|-0.87|0.877|-5|-0.826|2.542|2.609|2.679|-1.754|0|0|2.703|-9.756|1.653|-3.2|-0.794|-0.787|-0.781|0.787|-0.781|2.4|0|-1.575|-3.788|1.538|3.175|9.565|2.679|-2.609|1.77|6.604|-7.826|3.604|-1.77|-1.739|-3.361|0|2.586|3.571|20.69|-2.521|-6.667|0|3.239|1.23|4.274|7.834|-0.913|3.302|9.845|2.66|0|-2.083|-1.538|7.143|0|4|-4.372|4.571|0.575|-4.396|-9|-1.961|-6.849|8.416|-1.463|-0.966|-4.608|-0.459|1.395|1.896|-5.804|3.704|6.404|12.778|-6.736|1.047|-5.911|-1.456|-1.435|-1.878
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|2.731|6.215|3.874|3.72|5.994|-8.116|14.618|10.256|30.155|-16.1|-7.236|-5.934|-4.181|10.129|9.697|3.233|-5.98|-10.683|10.659|-4.972|8.167|3.292|-0.816|7.104|3.741|6.265|4.666|0.38|0.254|1.416|10.369|4.918|-3.175|-1.563|-2.222|10.26|-1.21|0.303|3.454|13.144|6.629|-7.853|-3.535|-0.168|5.684|4.259|-0.735|3.03|1.344|2.559|9.483|10.476|-1.408|-6.783|-1.082|1.987|-8.114|2.923|10.369|13.911|6.425|-0.556|1.983|-0.843|5.015|5.607|7|1.695|-1.338|0.336|9.963|-2.518|-3.806|2.482|-5.686|0.673|2.414|2.474|-7.213|-1.613|-1.587|-3.077|-2.985|-7.967|1.676|-2.452|3.966|3.216|0.885|-2.023|-8.223|48.425|-9.286|0.358|-4.452|-15.362|-4.167|12.5|-9.859|-3.27|-13.647|-1.163|26.844|-11.488|-1.034|10.256|-0.847|2.609|-3.631|5.294|-1.449|8.833|7.458|-3.909|5.137|4.286|-5.085|8.856|7.968|-14.334|7.326|3.019|1.145|3.557|3.689|3.83|2.62|0.439|-4.202|-2.058|7.048|-6.584|-2.8|-2.344|-8.244|-4.124|-3.322|4.152|-5.556|-6.135|16.846|-0.712|8.494|1.172|0|-3.03|-3.297|-1.444|13.525|10.909|-0.452|-0.897|13.776|8.287|7.738|0.599|0|0.602|1.22|2.5|-5.882|-1.163|1.176|-2.857|-1.685|6.587|-4.571|17.45|10.37|-0.735|0|-5.556|3.597|1.46|17.094|1.739|1.77|5.607|12.632|-2.062|1.042|2.128|-1.053|0|3.261|-1.075|1.087|-2.128|5.618|0|4.706|-3.409|-5.376|5.682|-7.368|-2.062|2.105|1.064|4.444|5.882|-3.409|0|6.024|6.41|-4.878|-10.87|-6.122|2.083|-1.031|-1.02|-2|-0.99|5.208|-2.041|7.692|-5.208|-2.041|12.644|14.474|2.703|1.37|0|5.797|-9.211|-3.797|1.282|-12.36|4.706|-15|0|17.647|3.659|6.494|1.316|-8.434|-5.682|0|-4.348|2.222|0|-3.226|2.198|4.598|-5.435|3.371|4.706|-5.556|-11.765|-7.273|-10.569|-1.6|-4.58
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|7.781|-13.571|-9.94|8.999|-7.906|-8.3|18.765|-15.164|8.648|-13.576|-18.614|-8.216|-23.513|-8.529|1.378|-4.259|-8.205|0.889|3.448|-3.333|-2.174|4.724|-2.389|2.975|-8.577|-0.157|0.262|8.523|-3.509|3.051|0.568|-0.677|7.005|-6.862|1.95|5.697|0.733|1.739|15.412|9.155|-14.228|-9.752|-4.566|1.765|4.874|-8.933|2.89|5.94|-3.715|5.473|-8.114|25.99|-3.408|1.625|-6.908|3.261|-0.54|7.402|-4.106|1.197|10.764|-2.137|5.56|-6.971|20.18|2.873|-0.918|-2.768|12|2.041|-9.259|6.09|-0.196|5.59|-6.214|-2.462|-6.383|20.41|-3.502|-18.145|18.363|-9.239|11.022|-1.933|-14.933|-8.167|-1.368|8.76|-8.333|-10.204|-0.136|-0.54|-9.425|-5|2.871|0.36|-0.597|-1.412|-5.028|-5.79|2.592|-1.489|-3.093|18.293|-9.392|-10.396|3.909|-4.519|4.09|13.721|6.107|5.603|2.265|0.738|-4.487|0|-3.941|-1.156|-2.319|-7.582|2.825|2.43|-5.055|4|2.941|3.03|1.852|12.5|-1.37|28.521|1.429|-8.943|-12.89|12.064|-8.696|-6.25|2.937|-4.412|-6.617|6.233|-7.257|-7.086|-7.211|4.545|-4.497|-3.7|3.953|-7.327|-1.942|3.206|1.837|5.038|-2.812|12.15|-5.1|3.678|-3.867|-0.11|9.157|12.466|24.873|-0.337|1.368|1.739|15|-10.714|-6.355|-4.777|2.114|2.5|5.079|-2.726|-6.38|-0.791|-5.952|0.75|3.411|5.738|-9.361|-3.165|1.164|5.855|-3.709|29.865|1.765|-4.673|-0.926|-2.351|4.537|4.134|-4.331|12.979|-12.801|-3.232|22.687|5.828|-1.606|-2.679|-12.157|-13.559|0.683|11.619|-0.943|-13.961|-23.383|-5.412|-13.618|-2.574|-8.182|3.774|24.706|14.865|-15.525|16.8|1.351|-3.896|-1.911|-1.875|3.627|16.616|43.29|16.373|22.531|-40.876|-27.031|1.486|-20.43|-1.795|-8.942|-1.887|-1.852|16.129|0.541|-33.929|-17.647|-34.615|-18.75|3.226|0|47.619|-12.5|20|-35.484|-26.19|0|10.526|-5|-4.762|-36.364|17.857|3788.889|
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|2.344|-1.397|0.215|1.726|-2.354|3.26|5.539|13.351|-3.631|33.617|-20.339|-6.94|-12.912|1.676|-1.105|0.556|-11.33|-4.471|-2.746|-2.455|3.464|2.85|0.477|-2.558|-6.926|-0.645|-5.87|-1.2|6.383|0.427|1.961|-2.34|1.952|-3.758|-4.008|0.201|8.734|-3.376|1.066|0|-2.292|-12.727|1.476|0|-4.071|1.986|4.331|0.951|-2.048|-4.618|0.536|1.083|-2.977|1.241|-2.422|-1.365|-3.14|-1.945|-1.122|-0.16|-0.636|-1.719|-1.84|-3.693|-4.243|2.464|-4.696|-4.106|0.667|1.215|2.774|4.191|0.145|1.767|-1.594|-1.429|8.527|2.871|0.32|-0.794|-0.787|6.365|-7.87|0.935|-1.231|0.464|6.942|-0.82|3.741|1.031|6.985|1.493|-4.796|0.896|3.142|1.692|-9.677|1.903|1.226|0.528|-2.906|-3.146|0.332|-2.273|1.483|-4.859|5.804|-1.631|1.658|-0.331|3.242|3.717|-4.237|-0.338|-3.74|2.843|-4.167|-0.952|2.107|-6.373|-1.199|-1.331|6.457|1.276|-0.318|2.946|3.035|0|2.065|-5.987|1.311|-7.154|0|-1.647|0.451|-2.778|1.484|-0.736|-0.586|-1.158|1.917|-1.739|2.985|2.446|0.461|-2.691|1.517|1.385|-3.561|5.148|1.424|-2.769|-0.763|2.184|-2.584|-1.201|4.553|-4.211|3.583|-3.021|4.913|1.284|3.661|1.52|-2.632|-1.459|-2.528|1.28|2.124|5.882|1.049|3.436|-0.36|3.738|-1.835|-1.625|-1.599|2.925|1.673|5.284|-1.541|6.571|5.411|-3.549|-3.815|-1.969|-2.682|0.772|0.583|1.98|0|1.815|-0.8|-5.123|-0.378|-3.643|-1.081|0.909|1.664|-1.993|-2.128|5.028|-4.448|7.663|4.4|-7.236|5.068|-5.699|3.226|5.19|3.086|-4.331|-3.238|4.167|3.279|-5.243|-0.962|0.971|1.578|6.737|-3.846|-4.633|6.148|-4.126|-1.927|7.453|2.548|-0.842|-7.588|-3.925|3.282|3.187|-0.199|-6.506|-10.779|0.5|-4.306|-8.601|0.146|1.632|-2.46|3.134|3.236|-3.709|3.533|2.198|-4.925|0|0.299|3.566|2.544|0.64
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1.354|-0.337|0.85|0.858|-5.816|0.814|1.656|2.547|4.804|-5.068|-7.355|8.122|-5.288|-2.041|2.412|7.612|-8.976|-6.755|-1.304|-3.766|2.575|1.012|-1.284|3.852|-2.457|1.022|2.392|-4.572|1.882|-3.86|2.219|0.996|1.261|-1.245|-4.291|-3.563|6.227|20.619|4.946|3.52|0|-7.544|-4.249|-1.12|-0.14|-2.589|0.548|1.248|6.815|0.596|-8.955|2.503|-54.766|-3.69|-5.868|0.967|-5.916|0.687|-3.215|16.991|-1.783|1.552|-0.643|-4.305|5.584|6.354|2.116|-4.704|5.085|-0.422|11.792|3.583|-2.073|-1.878|-7.122|-0.721|-1.282|-4.749|-3.911|1.995|-3.093|-11.617|6.424|-6.569|-1.009|-1.654|-3.408|12.186|-4.778|-3.087|-3.408|7.56|-7.717|4.994|-10.968|10.12|-6.89|1.231|-4.971|-8.393|-3.448|0.346|3.584|1.825|-9.421|10|11.223|-9.927|8.498|2.741|1.546|-3|8.696|-12.046|-5.082|0.364|-16.818|3.774|17.56|-26.194|8.112|12.252|1.342|17.554|10.941|6.156|8.712|9.241|-3.846|1.617|4.507|-9.669|3.968|-1.563|-1.285|-1.018|-5.072|7.672|-2.038|-1.998|1.521|-1.866|9.239|3.955|-3.014|-7.36|6.92|-5.995|5.376|5.532|0.714|8.192|1.094|6.845|-0.318|-2.483|4.138|-0.172|-6.29|-7.875|-1.895|-4.324|1.128|17.384|-2.265|-0.483|5.792|-3.135|-2.572|-1.582|7.119|-0.338|-3.11|9.302|-2.102|4.579|3.214|1.927|-6.148|-7.059|10.185|-7.85|7.919|-10.837|4.281|-1.017|-2.156|2.03|-0.505|13.793|2.153|8.723|-4.277|8.628|4.63|-1.595|-14.914|1.429|1.942|-2.37|-5.593|3.233|0|4.589|6.701|7.479|-2.957|4.202|6.25|0.299|-8.967|-3.665|0|-5.211|17.836|-2.564|2.933|-1.445|0|6.79|15.714|1.083|8.627|-5.556|0|0.372|-0.738|-10.855|-2.875|-2.795|2.875|8.304|-7.372|0.322|-6.325|1.84|-3.55|4.644|-7.184|-0.855|-3.306|13.793|2.244|-6.587|6.709|5.743|-12.166|-2.035|-13.131|2.591|0.521|-5.882
09596|50004|/equities/picc-group|MSCI_EEM|-4.065|-3.15|0|3.673|-3.543|0|2.834|3.782|8.182|-12|-12.892|3.986|-6.122|1.031|-0.342|4.286|-9.091|-6.383|0.92|-0.912|0.305|0|0|4.792|-0.318|-0.317|-1.562|-4.192|-0.299|4.687|0|-1.235|3.846|-0.952|-2.778|-3.858|4.334|5.212|1.32|1.338|-1.32|-6.192|-2.711|-1.19|5.66|2.581|1.639|-1.613|3.333|-0.99|-1.623|5.842|-0.683|-2.98|-7.927|1.548|-4.154|2.432|-3.235|1.19|-3.725|1.159|-0.289|-5.722|4.857|9.375|-0.312|-1.231|1.881|0.631|1.603|2.632|-1.935|-0.322|-3.115|0.627|-5.341|0.597|-4.286|2.941|-1.734|4.217|-11.702|7.429|-1.961|1.42|1.441|7.099|-0.613|-4.118|0.592|-0.295|-6.612|7.396|-3.704|2.632|-1.441|0.58|-6.504|-2.122|-6.452|0.75|7.817|0.542|-1.337|0|5.056|-1.657|-0.275|-3.968|4.42|-1.362|-8.25|-7.193|-0.231|2.857|-2.778|3.103|3.97|-14.619|2.386|5.492|6.585|0|6.494|-1.028|1.832|-0.521|-4.239|-4.296|3.202|-3.103|3.97|8.919|-0.538|2.198|1.111|3.152|0|-1.133|-2.486|-1.897|1.934|2.26|-0.562|-5.067|3.878|-0.551|-2.156|6.916|5.793|-0.606|0.917|-0.909|-0.302|-0.898|1.212|2.484|2.875|-2.492|2.885|-1.887|-0.625|-0.621|-2.128|-1.497|6.369|-0.946|-1.553|0.312|0|5.941|-0.329|0.33|-0.98|-0.971|0.98|1.661|-3.834|-3.988|1.558|-1.231|6.908|1.333|-1.316|-0.977|-1.286|0|-2.508|0.949|-4.242|0.917|-3.824|6.25|-0.312|0|-0.311|6.623|1.342|-1.325|-0.658|5.923|-3.367|-0.669|-0.664|-3.215|-0.639|2.623|3.741|0.685|-0.341|-6.688|-5.988|-1.183|6.289|-0.935|2.885|-3.106|3.537|1.303|6.969|-0.347|7.865|-7.292|-6.796|0.651|-1.917|-11.831|-6.579|-4.762|2.571|3.733|-6.25|0|-4.077|1.956|-3.31|1.683|-0.24|-0.239|1.211|6.17|2.639|-4.051|5.898|6.877|-5.163|-3.665|-6.143|2.261|-0.995|-4.513
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|-4.618|-1.591|8.327|2.779|-7.62|-0.184|3.882|-1.689|-3.404|-6.559|-2.137|0.546|-1.863|-0.668|2.641|0.86|1.096|0.095|3.08|-0.243|0.883|-1.278|-1.054|2.104|-1.256|-2.257|0.161|-1.113|0.659|-0.496|0.86|-3.201|-0.073|0.96|-0.285|2.499|-1.367|2.381|4.384|-1.247|-3.942|2.792|1.555|0.744|-3.41|1.556|-1.011|0.474|0.019|-1.553|0.21|-0.219|-2.262|-1.666|0.073|0.562|1.42|1.402|-1.686|-0.721|0.418|1.499|-1.238|-0.334|-4.594|4.005|-1.452|0.906|3.242|-0.89|-4.252|0.741|1.953|-0.34|2.388|3.211|-1.978|-0.351|0.409|-0.924|-0.841|-4.286|-2.137|-1.696|-1.459|-2.474|-0.289|2.851|-0.716|0.987|-4.314|-1.61|2.714|-3.6|3.7|-0.033|0.181|-2.84|2.225|-0.65|1.184|3.586|-1.559|3.041|-0.37|-5.043|-3.12|-1.727|0.226|-1.011|2.387|0.636|-1.827|-2.028|-0.343|1.73|-2.326|-0.737|-0.591|-3.576|-0.166|1.327|2.842|-1.083|-0.831|2.977|-0.43|-0.398|5.326|1.064|-0.675|1.82|2.283|0.482|-2.243|-3.11|0.714|1.309|-1.706|1.118|-3.23|-1.017|0.476|-2.677|2.115|-1.259|-1.763|0.2|-0.649|-0.63|0.051|-0.241|4.55|-1.156|-5.093|1.382|5.647|-2.099|-4.812|0.569|0.448|4.822|-0.212|1.591|3.459|1.797|2.693|4.573|3.827|2.574|-2.28|-1.488|-2.333|2.043|2.299|4.79|-2.822|0.887|-1.172|-0.157|1.363|-1.553|1.313|0.788|-5.424|-3.088|-1.341|-0.389|0.237|2.28|-0.354|-0.172|-0.762|-1.192|1.146|-1.466|-3.903|-0.113|2.512|-6.424|0.405|0.485|-3.665|4.656|0.508|3.024|-0.617|-2.772|3.982|0.811|0.374|1.347|0.687|0.89|-0.068|-2.223|0.067|1.451|5.59|-0.499|-0.062|3.001|2.032|0.717|-2.177|4.16|2.049|0.91|-3.449|0.644|0.038|5.158|0.091|-4.809|-2.095|2.426|-1.099|-1.059|3.707|0.721|4.285|2.481|1.598|-1.604|0.222|-0.641|1.536|2.125|-1.471|-2.164|-1.825|1.923
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-1.919|-2.396|-1.576|-0.349|-2.149|-1.279|6.302|4.781|-9.594|-2.53|-5.237|-0.486|-9.949|1.145|-0.524|4.646|-2.725|1.88|1.951|-2.31|1.19|-1.675|1.536|3.931|-1.106|0.098|-0.963|2.158|1.179|2.156|-2.979|-7.752|-1.074|1.314|-2.554|3.208|-1.157|1.341|3.6|-1.659|-0.666|-0.653|2.816|-2.075|-0.603|-1.751|0.688|-0.642|-2.86|-0.492|1.473|0.983|0.54|1.007|-3.09|2.347|-1.516|-1.31|-4.731|1.138|6.889|0.301|2.915|0.069|-0.607|-1.058|-1.038|0.159|-1.885|-1.731|-2.005|2.619|3.206|0.846|-3.307|0.444|-0.767|-0.905|0.219|-0.186|4.284|2.127|-1.585|2.475|-2.383|3.221|0.044|1.286|-1.425|-0.47|-0.939|-1.528|3.715|-1.874|-0.104|-0.395|0.492|-0.72|3.699|-3.06|-2.66|-0.376|2.047|2.465|-1.727|-2.069|0.38|-2.519|-0.238|-1.04|1.753|0.591|-1.143|-2.384|-3.291|-0.17|-0.914|-3.676|-0.28|-5.853|-1.498|4.795|2.033|0.419|-0.57|2.301|0.958|2.711|1.478|-2.319|1.989|-2.712|2.116|-3.701|-1.52|-1.008|-0.393|-2.31|1.86|-0.44|-3.512|-1.365|-2.709|0.537|1.319|-0.17|-4.125|-3.739|1.455|3.356|-0.975|1.807|0.814|-1.783|-0.177|2.2|3.167|0.681|2.88|2.266|-0.596|0.504|-0.139|1.978|-2.374|2.037|0.822|0.851|3.46|-1.595|0.277|-0.192|-0.084|-0.693|0.76|-3.201|2.489|1.101|-0.968|-1.457|3.233|-0.731|-2.272|1.118|-4.628|-4.364|-3.733|-1.279|2.632|1.469|-4.517|8.515|0.551|-1.487|-0.007|-2.728|0.42|4.031|-5.245|-3.616|2.963|0.365|-1.642|0.953|0.662|0.948|0.431|-0.855|3.079|-3.302|-0.812|-0.374|0.356|1.106|2.262|-1.672|3.437|2.518|1.617|-1.112|3.421|0.476|0.204|4.9|-1.231|5.477|1.265|0.59|-4.221|-1.291|2.449|-1.305|-1.974|-3.084|2.206|1.307|-1.698|1.111|3.068|4.186|-0.471|3.801|-0.201|-1.596|0.813|-1.23|-1.174|2.36|-2.92|-2.263|0.115|0.928
09599|103253|/equities/acer|MSCI_EEM|-0.923|-0.612|-1.802|6.39|-0.635|-0.943|1.597|6.102|6.115|0.725|-14.815|-0.917|-4.942|2.077|0|-0.296|-6.371|-1.096|3.107|-1.117|-0.279|-2.18|2.801|0.563|-1.114|-0.278|0.559|-2.186|1.95|-0.278|0.559|3.468|-0.575|-2.247|0.565|0.855|-0.847|2.907|1.176|2.41|-7.003|-2.459|-5.426|0.781|-0.518|2.116|-1.818|-0.517|0.519|2.122|-1.05|2.695|1.644|-5.928|-7.619|-1.408|-1.843|6.373|0.99|2.278|-2.709|1.5|0.756|-2.457|2.519|2.584|-0.769||-1.515|3.125|1.053|8.571|-10.026|0.517|-2.764|3.109|-3.015|4.462|-1.039|-9.624|-7.19|4.318|0|0.228|-4.565|-8.911|4.99|-4.374|-1.179|-0.973|5.979|0.622|-0.619|-3.194|-0.595|-0.592|4.107|6.565|-8.233|-3.301|-3.377|-0.56|9.388|-2|3.734|3.879|5.215|-2|-6.25|4.803|-3.376|-4.049|-0.604|-7.103|2.49|5.03|0.202|2.905|-2.231|-5.374|-5.616|-5.802|12.692|6.996|0.621|6.623|11.029|2|-1.72|-4.009|0.952|20.344|11.147|-0.317|-0.631|0.635|2.941|0.658|-1.935|-4.908|0.929|1.572|6.355|1.701|0.341|-1.347|0|-1.656|-1.629|-2.54|-1.254|0.314|0.633|-3.364|0.307|-2.976|5.329|6.689|2.749|2.105|2.518|-1.068|-3.767|1.389|-1.706|1.384|2.12|-2.076|-2.034|-1.007|1.361|0.341|1.736|-0.69|7.807|0|2.672|0.769|-3.704|-1.099|2.247|-1.838|3.03|0.763|-5.415|-3.484|-1.034|0.346|-0.345|-0.344|-2.349|3.833|-2.048|-4.87|7.317|1.773|0.714|-8.795|0.987|-3.185|3.289|0.33|2.365|1.718|-3.96|0|10.182|10|10.619|2.727|1.852|-6.087|-4.167|-2.439|2.929|-3.239|-3.891|7.531|-3.629|0|4.641|0|6.757||-3.057|7.512|1.914|-5.43|-8.678|-1.626|-0.806|16.981|-10.549|-1.66|0.837|-0.417|-10.112|-3.261|-2.473|0.355|5.618|2.692|-2.256|-2.206|-2.857|5.66|10.879|17.157|-16.049|-5.814|-1.527|-2.963
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-3.125|0|-4.681|-1.261|0.847|0.855|3.084|1.339|-13.846|6.122|-7.547|3.113|0.784|-3.774|-1.487|0.749|-7.612|-0.345|3.203|-0.707|-2.414|1.754|0|8.779|-3.321|4.633|0.778|-2.281|10.042|6.696|-8.943|-0.806|1.224|-4.297|0.787|-8.303|1.465|-1.444|-1.773|0.356|-5.387|-11.343|-1.18|-1.739|0.291|0.292|1.479|-0.588|-1.734|0.581|2.687|1.515|0.917|-2.679|-2.326|-2.825|-0.562|-0.559|0.562|-0.836|0.56|0|-0.557|-3.753|1.359|0.272|-0.272|-1.604|1.63|1.657|1.685|-4.813|-0.267|-4.58|0.769|-0.763|3.421|0.264|1.067|0|-3.101|3.476|-1.319|0.531|1.072|0.269|2.198|1.111|0.279|-1.102|1.397|2.579|-1.966|-3.261|1.377|1.681|3.179|1.765|2.102|-5.398|-7.853|0|-1.546|0|1.042|0|0|-1.538|-10.138|-0.459|2.347|0|1.914|0|-2.791|3.365|0.483|0.485|5.102|-2.97|4.393|-1.777|0.51|1.818|1.852|-2.828|-1.269|-2.475|1.253|-2.683|0.985|-3.791|-0.939|-5.752|4.147|-0.459|4.306|-2.791|0.939|-0.93|0|0|1.896|4.455|2.538|5.914|6.286|1.449|1.471|-0.585|-0.292|-0.291|0.88|-3.125|1.149|-1.695|-1.117|-2.717|1.377|3.419|1.153|-4.144|0.836|-1.913|3.099|-1.662|1.404|2.006|-3.591|-1.362|-1.344|3.333|-0.552|0.836|-2.71|-0.27|2.21|4.023|-3.064|-2.446|-5.155|2.375|1.609|-1.842|4.396|0.552|3.429|3.245|-1.166|-1.719|0|1.749|12.459|-9.763|-0.295|-2.023|-1.705|-1.676|-2.717|-3.412|4.384|0|0|0|-0.273|-2.139|-3.359|1.044|2.681|-5.33|-1.99|-0.985|-0.49|1.493|1.259|-4.567|0|-0.952|0.478|-1.415|-2.304|0.93|-0.463|-2.703|0.909|-0.452|-2.212|4.147|2.844|4.455|0.498|-3.365|-1.887|-0.469|0.948|1.442|-2.347|-1.389|-1.818|1.382|-6.466|4.505|2.304|-5.24|-1.717|-4.115|9.459|-3.478|3.604|7.246|1.471|2.513
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-2.933|-5.292|7.955|-0.431|10.716|8.021|-0.332|10.432|-5.017|6.626|-7.229|-1.73|-6.443|-1.318|0.24|1.738|-3|-0.251|2.982|1.675|-0.156|-0.849|2.195|7.501|-7.492|-3.147|0.529|-0.453|-1.683|3.593|3.479|-3.406|-0.898|-1.036|-3.407|3.051|8.195|1.264|5.428|-0.158|-1.231|3.625|-0.767|0.483|-4.312|-0.017|0.822|0.022|-0.011|-4.202|0.594|0.94|-4.669|1.314|0.794|-0.953|-3.85|0.706|0.151|-0.086|-1.978|-0.064|-1.567|-0.71|-4.202|-5.094|-1.48|-0.332|1.728|-0.956|2.312|0.879|1.138|0.989|-0.242|-0.753|-1.072|-2.185|-1.882|-1.309|6.92|0.241|0.665|-3.174|-1.028|-4.861|0.453|-0.21|-0.192|-1.21|1.044|1.072|4.318|-2.141|-1.581|-5.208|0.749|-1.287|3.018|2.016|2.62|2.519|3.926|1.919|-0.215|-1.861|-1.45|-3.344|0.575|1.384|1.157|6.473|-0.733|-6.472|0.147|-1.281|3.286|-1.917|-0.355|-2.215|1.737|-1.468|-5.669|-2.927|0.594|1.705|0.102|0.381|3.224|-2.242|-1.608|-1.527|-4.76|2.52|-2.417|0.603|-4.948|2.858|1.533|-0.753|3.881|-3.575|-0.072|5.038|4.573|-1.152|-2.35|-1.073|6.591|0.597|-0.841|0.488|-0.57|-1.885|-1.413|1.019|-0.652|0.49|-2.041|-1.392|-3.073|0.108|-1.371|-0.319|-0.223|0.836|0.607|-2.626|0.109|-5.549|-0.279|0.375|-0.881|4.488|1.458|-2.116|4.386|1.925|-0.551|5.418|0.597|-2.143|1.226|-0.531|-2.062|-3.957|-0.915|3.708|2.223|-1.385|-0.457|1.341|3.079|-2.56|-0.648|-3.439|0.26|-3.108|0.115|-2.297|1.924|0.494|2.033|4.181|-1.488|-1.512|-3.108|0.879|0.902|2.742|-3.035|5.805|0.79|-5.678|-4.81|0.474|3.886|-1.177|3.974|-8.823|-1.279|0.901|3.548|0.339|-0.135|9.13|0.983|1.214|1.911|0.516|-0.562|5.339|-6.167|-1.963|-2.236|-0.812|-0.775|1.769|1.765|1.578|-1.96|3.277|3.599|3.537|-0.299|1.715|3.189|0.851|-2.63|2.032|2.577|0.119
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-2.041|-2|-5.787|2.766|-3.213|-2.861|14.435|-4.274|5.723|-17.31|-10.078|5.556|-14.372|-3.704|-3.752|0.566|-0.563|-1.932|1.97|9.784|-1.421|1.967|-1.227|5.959|2.556|-0.111|1.693|1.605|5.441|-2.591|2.784|-0.121|-7.079|-3.261|11.38|-3.842|5.27|2.9|-1.613|1.384|-8.621|1.754|-2.397|2.456|3.636|-8.739|11.467|6.43|8.857|-6.417|5.949|5.689|-1.909|1.189|-7.044|-0.275|-3.586|0.133|-6.351|8.075|-9.169|0.615|5.447|-1.658|1.554|-2.278|-0.126|-1.617|-1.229|-0.123|15.603|-1.122|0.564|-1.801|4.486|-2.676|-3.664|2.503|1.697|1.435|1.308|11.688|-7.089|2.95|7.155|-12.518|16.638|4.248|3.102|3.396|-1.304|3.269|-10.499|-6.441|-0.481|1.629|-0.325|-19.372|2.413|-1.713|2.568|-1.07|-1.449|-8.222|3.634|-2.445|0.863|-4.25|-1.512|2.748|-8.525|-2.034|1.412|-3.256|-2.758|0|-3.069|-0.786|2.828|-3.509|-2.749|12.234|3.982|-0.659|-0.546|6.025|0.818|-0.233|6.057|0|-4.935|-1.161|-4.651|4.756|-2.709|2.191|2.725|2.056|-5.378|-3.104|1.235|-2.835|-1.925|3.774|0.67|-1.432|0.554|1.12|0.337|5.701|0.718|0.844|1.593|-0.488|-0.365|0.244|1.735|1.637|-1.611|-1.465|3.149|-1.121|7.067|2.319|-0.812|0|-0.27|0.679|2.364|-3.748|4.622|-2.326|11.774|0|0.153|6.006|-2.222|0|-1.408|3.231|1.977|0.165|-4.867|0.951|-0.473|-7.445|0.735|2.564|-0.6|1.368|-5.187|3.892|-0.149|2.137|1.708|-1.529|1.238|2.54|3.96|3.59|-16.069|7.728|1.73|2.087|0.484|-0.482|-0.638|0.481|4|-3.382|0.648|-13.464|3.634|-0.721|3.743|1.674|1.389|1.092|2.233|2.956|1.839|3.103|1.933|-5.482|-0.496|5.217|-2.211|2.977|-1.552|-2.848|0.505|6.452|-7|0.334|-8|-0.763|1.236|5.032|-2.067|3.967|-3.045|8.333|0.348|0.702|2.888|-4.483|-2.685|1.188|-4.383|-4.791|-3.144|2.769
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-1.054|46.786|-31.818|8.451|3.934|0.275|0|13.542|10.092|-9.917|-13.184|5.189|-5.526|54.121|-34.825|68.223|-36.154|5.477|68.451|-32.253|-3.571|-0.111|3.819|-0.116|3.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1.492|-11.659|6.278|9.88|-5.682|4.762|8.921|21.258|-8.092|-27.615|-12.2|0.077|-9.934|-4.409|-0.491|1.111|-1.57|-1.843|-8.451|5.97|2.603|2.191|-6.824|5.997|0.158|-6.515|-5.342|1.389|-4.636|-4.452|-7.473|2.178|1.383|-2.53|0.69|2.374|1.424|-0.123|-1.58|-2.024|-1.176|-2.186|-1.025|-0.205|-2.244|1.58|0.115|2.905|-1.485|2.704|-0.703|-3.386|-3.169|-2.034|-4.694|-0.806|0.342|-0.546|-0.988|-0.198|2.222|-3.846|0.547|0.098|-4.014|1.503|2.579|-3.068|0.19|-0.076|1.407|1.099|1.584|3.233|-2.478|2.8|-1.475|-4.302|-0.771|-0.49|0.611|-0.169|-0.537|1.63|-0.013|-2.815|-3.971|1.745|4.03|-2.684|-3.329|3.599|-0.159|-3.41|-4.323|-1.571|0.424|0.111|-1.241|1.001|-2.131|-0.474|1.467|-0.04|-0.763|0.84|1.713|-0.134|-0.522|0.052|2.267|-0.015|1.064|-0.263|-3.805|0.18|-2.135|-0.08|1.677|-4.875|-1.546|-0.929|3.013|1.237|1.58|-0.044|0.805|11.553|-0.454|1.314|-3.923|-4.607|-1.153|-0.798|-0.606|-0.523|-2.485|0.521|2.614|1.117|0.315|-4.563|-1.682|4.529|0.944|-0.544|1.846|2.186|1.559|4.405|1.186|-2.718|-1.17|-0.357|0.791|1.065|0.339|2.48|0.964|1.876|-3.364|-1.766|-2.151|3.523|-0.788|3.413|1.362|0.006|-0.552|-0.366|0.476|0.801|0.787|0.197|-0.244|-0.619|0.226|4.617|-5.094|1.127|-2.067|4.087|1.542|1.387|-0.494|-0.969|1.288|3.021|-0.225|2.173|-1.245|0.488|0.623|-0.378|0.205|-0.773|0.319|2.573|-1.364|-1.499|1.827|-4.689|-2.594|3.094|2.185|-1.169|-0.244|1.98|-0.904|-0.997|-0.185|-1.696|1.039|3.538|4.167|0.592|1.237|0.726|0.505|-1.082|2.42|-2.88|1.659|-0.355|-2.826|2.829|1.68|0.494|-0.97|-0.199|1.369|3.159|-0.205|-1.671|-1.558|-2.698|-1.681|0.988|-3.237|6.47|0.739|4.007|1.94|-0.789|1.036|-0.464|1.006|-0.961|-3.677|1.175|-0.718|0.79
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-5.385|5.691|-2.303|6.334|-6.625|3.934|18.447|5.102|-9.844|-8.655|-10.526|-5.874|-5.8|0.671|-6.23|9.586|-10.494|5.537|9.408|-5.839|2.759|0.694|-0.69|6.618|-9.394|-2.532|1.919|-0.264|0.331|0.667|-4.031|-1.388|0.507|0.127|-6.805|-0.88|1.187|-2.601|1.17|5.556|0.621|-5.071|-0.819|3.012|-3.32|-2.443|6.024|-4.796|1.149|2.959|1.198|8.512|0.918|-6.385|-4.192|19.655|-8.179|-3.185|3.562|-0.263|1.877|2.402|2.389|5.753|-9.692|2.055|-0.137|-2.533|0.469|4.479|4.842|6.07|1.181|-1.167|0|1.181|-0.781|-5.395|3.282|4.8|-3.846|0|-10.898|6.496|2.622|-7.612|-4.305|6.865|-2.484|3.871|-2.448|6.716|-4.694|8.154|-0.763|-1.132|5.159|3.279|0.826|5.217|-5.428|-7.176|1.708|-5.085|0.148|-5.245|2.878|0.506|0.217|-4.828|1.399|-5.921|1.333|0|0|-1.961|6.993|-5.912|-2.848|-2.589|-5.146|0.588|4.294|-0.549|8.543|0|0|4.861|9.091|-4.968|-0.072|1.831|-3.873|0|3.65|-8.054|-1.259|-1.243|-0.972|0.26|0.261|5.065|-4.447|1.933|4.895|-6.106|-4.813|-0.621|-0.31|-1.704|0.859|0.867|-1.524|0.49|2.256|-3.855|4.01|-3.367|-11.348|6.57|1.176|-2.299|5.455|0.917|1.553|-1.227|3.099|-3.006|-1.272|3.415|-1.166|0.617|-3.571|1.144|-5.086|3.428|3.486|9|-5.956|-7.051|0.058|-1.493|-3.17|5.765|-2.69|-4.011|-1.087|2.793|-2.876|3.539|-2.891|-1.292|3.052|-0.387|0.444|-5.953|-4.202|-1.527|1.297|-3.828|-1.451|-0.05|-3.568|1.667|-1.449|7.198|-3.402|-0.942|-0.395|-1.936|1.076|-1.919|2.964|-4.076|-3.653|0.367|3.412|3.128|0.294|1.493|2.603|4.901|-1.979|-3.518|3.109|4.664|-1.39|3.716|-3.065|0.054|1.088|1.602|-2.32|-8.268|2.021|-2.174|-1.748|2.692|-1.667|5.209|-0.564|3.175|-1.563|0.471|0.579|0.264|-2.319|0.779|1.316|-0.315|-0.366|-0.105
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|6.774|-3.125|-7.246|5.505|-5.491|11.613|9.155|-1.389|20|-25.926|-17.975|5.615|-9.223|-2.37|6.297|10.585|-6.266|6.983|2.579|1.453|1.475|0.296|1.198|2.454|-2.395|0.602|-5.682|-2.493|4.638|2.679|1.818|0.304|-0.604|-1.488|-7.945|4.286|2.339|-5|8.761|1.846|-0.307|-8.683|-2.989|-5.641|3.175|-4.061|0.767|3.714|-0.528|0.531|-2.835|5.722|-2.133|-3.846|-2.985|0|-3.365|-2.804|3.133|-0.24|-3.03|5.665|-1.217|-6.591|1.149|3.819|1.453|0.732|-2.381|0.962|7.494|5.163|-5.882|-3.218|3.061|-3.686|4.092|1.295|-1.026|2.632|-4.523|6.989|-2.362|3.252|-1.337|-8.333|1.746|3.618|-1.023|-2.25|-1.478|0.495|-6.047|-2.935|1.839|9.848|-1.737|4.134|-3.97|-1.225|-10.132|-0.439|15.443|-6.176|1.691|4.282|0.506|-1.985|-4.502|3.431|-5.556|-1.595|-5.184|0|2.889|5.634|-1.617|-2.257|0.911|-6.197|-6.212|-0.399|-2.148|4.703|-1.807|1.84|-0.407|0.821|-3.564|-0.98|1.796|-1.183|-2.5|0.971|5.533|-1.014|-2.761||2.424|-9.174|7.495|-2.5|3.586|2.24|3.586|-1.25|4.803|-0.435|5.023|9.774|-1.238|4.393|-0.258|-1.772|-0.253|0|7.902|-1.344|1.087|1.099|-1.355|2.786|-4.011|-1.837|2.695|3.343|5.279|-6.061|0.554|0.838|-0.556|1.695|-1.939|3.438|-8.158|7.649|-1.671|-0.278|1.695|-2.21|10.366|4.459|-1.258|-0.625|-9.091|-0.845|0|9.231|-0.307|-0.912|0.92|4.823|-6.607|-5.128|-4.62|1.939|-3.217|6.877|-1.69|4.106|-6.831|1.95|-3.495|4.494|-6.069|-2.32|-0.513|1.036|2.66|-5.29|2.057|-1.519|-7.059|-7.205|3.153|-1.333|0|1.81|4.245|-0.235|3.659|-4.206|4.902|-7.273|1.382|-4.405|-7.347|2.725|-3.441|-1.397|-0.398|10.307|0.441|-3.404|-4.858|5.33|4.688|3.944|11.658|0.783|-0.26|2.949|4.19|-1.105|7.738|-1.466|0.59|2.417|2.16|-4.706|-7.104|1.385
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|0.251|0.063|-0.375|-0.125|-3.954|-3.582|7.183|-5|-0.99|1.899|-0.355|-12.383|-4.218|0.7|-5.166|-4.178|-2.996|-1.39|2.311|-2.174|1.322|0|0.398|-1.266|2.05|-3.525|1.174|2.726|1.267|0.592|-3.002|-1.522|-0.39|-1.912|0.17|1.688|5.285|1.62|2.808|-1.822|1.422|0.428|-2.279|2.381|-2.643|-0.507|1.025|-1.964|1.437|4.757|0|-0.713|-3.936|3.842|0.048|3.433|-0.005|0|-0.248|1.768|1.538|0.671|6.137|-2.926|-2.581|8.422|-1.117|-1.902|2.686|0.955|1.259|5.371|1.736|-1.176|-1.198|-2.459|3.12|-0.759|2|-11.071|6.006|1.44|-3.586|5.61|0.874|3.08|7.993|1.427|2.708|2.128|-0.318||-2.111|-0.687|-0.676|1.028|-0.61|-0.314|-0.435|6.592|2.148|-6.217|6.236|-1.733|2.597|-1.176|-2.495|1.072|11.56|2.486|1.522|8.111|-4.232|-0.795|2.443|-3.436|0.871|0.433|-0.431|0.173|0.696|5.311|-0.174|5.895|0.78|1.085|5.956|4.192|2.056|3.448|0.058|1.163|-6.576|-4.86|-2.126|-1.042|-0.16|-0.646|-0.789|-0.539|0|-0.971|-1.811|0.191|-3.235|-1.187|-1.351|-0.804|-0.089|4.283|-1.468||-3.54|3.196|-9.354|-0.165|0.749|-1.396|-2.482|-2.422|-5.115|-0.516|0.668|-0.956|-0.73|1.481|-0.735|-6.532|-1.552|2.286|-0.756|-0.812|-0.621|-1.227|5.365|3.133|3.164|0.623|1.404|1.064|-0.353|1.799|-1.767|0|0.855|-5.394|-2.37|2.983|-0.338|-0.337|-1.656|0.533||-1.83|-0.52|-0.453|0.914|0.262|-0.521|-0.583|0.39|-0.517|2.316|-0.198|-0.329|0.264|0|-1.623|0|-1.345|1.036|-1.842|-1.625|1.458|3.75|-2.251|-0.955|10.486|0.424|-5.783|-0.369|-0.428|17.965|-0.431|9.176|6.25|-5.437|-8.705|-5.763|1.375|0.692|0.347|-6.189|-1.603|-1.266|0.637|-2.484|-0.923|3.109|-0.379|4.079|-0.974|-0.648|1.642|-2.499|1.76|-1.476|2.237|-5.237|-1.167|-1.401|-4.739
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-3.204|-4.167|1.109|2.968|-1.129|-1.774|4.157|0.932|9.16|-11.287|-14.644|0|-6.148|-3.659|-2.215|5.576|-5.442|-4.39|3.015|-4.785|0.16|0.643|0.323|4.73|0|0.852|-0.845|-5.128|4|-0.498|0.333|-2.117|0.987|2.013|-3.716|-0.642|-0.954|2.276|-1.442|-3.256|-3.875|-1.613|-4.615|-1.379|-1.495|-2.902|5.132|-2.304|0.82|0.966|-2.291|1.783|1.674|-4.016|-4.108|3.179|-2.706|0.258|-2.642|-0.376|1.527|0.383|-0.382|0.769|-3.941|0|4.236|-1.142|3.684|-0.393|-1.421|9.943|0.428|4.471|-2.187|1.479|-1.17|1.484|-5.602|5|-4.09|14.171|-4.167|-1.069|-5.891|2.959|-0.148|7.631|0.479|-5.295|-3.221|9.708|-28.234|-5.426|-3.193|4.86|-6.085|0.305|-3.057|-0.393|-6.262|0|-8.432|2.241|8.818|-2.914|0.549|2.247|-0.744|0.186|-3.417|1.091|-4.844|-4.305|-1.146|0|3.384|3.684|1.604|-6.656|-1.151|-3.339|5.537|7.581|-0.717|1.27|2.037|2.857|0.382|-2.243|0.187|-1.111|-1.818|-0.722|3.166|2.286|2.74|4.286|-1.705|0.605|-2.075|-2.317|-2.079|0.189|2.924|0.588|0.592|0.396|1.101|6.845|-4.004|0.309|2.751|-2.376|-3.103|0.706|0.711|-1.5|0.1|-5.038|1.938|-3.731|1.901|0.574|-1.876|-2.914|3.977|0.38|6.37|-0.902|1.012|5.218|-0.74|0.745|3.3|4.603|-1.138|6.675|-1.788|-1.871|-6.455|-0.975|-3.854|0.84|3.366|-1.917|1.185|0.108|-1.801|2.386|-11.175|4.532|-8.564|9.919|-0.101|-2.273|13.247|7.257|-0.611|-3.081|4.069|0.871|-4.172|2.442|1.993|-3.369|-3.26|8.872|1.675|-1.02|-3.804|-4.23|-2.965|0.343|6.068|-2.254|-2.992|0.695|4.227|-2.128|0.356|6.709|13.343|-8.65|-4.744|1.009|-0.126|-8.945|-10.288|3.735|-5.449|-3.317|-9.452|-1.821|-1.537|-2.417|-2.28|0.327|-1.844|0.646|8.494|5.253|4.127|-2.068|3.101|8.176|-8.621|8.524|-12.146|-6.967|1.03|-3.4
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-5.317|2.661|3.318|0.716|9.399|4.702|3.626|1.671|3.149|-16.143|-19.72|7.204|-10.958|-7.423|4.778|9.98|4.557|-20.163|10.232|0.603|4.041|-0.352|11.024|-2.908|-1.576|0.668|2.878|3.929|11.056|0.548|4.916|11.357|-8.182|4.062|-11.128|-7.12|2.111|-2.157|5.368|0.731|-0.291|2.387|-2.756|-0.72|-6.087|-1.728|2.591|-23.104|8.783|-1.35|-3.441|2.984|0.262|4.699|-14.468|-0.665|-0.956|-2.724|-0.921|2.976|6.998|2.364|3.792|0.298|3.114|1.206|13.216|-0.482|2.379|0.587|2.784|0.466|-7.423|-4.532|-28.386|7.179|-8.268|1.651|12.434|-6.014|-1.715|10.267|-1.889|5.267|-6.092|-5.157|12.671|1.133|1.655|-5.024|1.141|-1.465|-10.76|3.492|-7.533|1.686|6.757|3.429|1.593|-3.118|-5.037|4.564|12.738|-7.858|-8.634|-3.873|2.263|0.269|1.701|2.746|8.022|0.372|-5.86|-6.77|-7.978|6.364|1.325|0.712|10.124|-17.221|2.721|-8.974|1.488|-3.706|2.689|6.627|12.439|-2.98|-1.967|-0.058|-1.593|17.206|1.42|-6.837|14.296|-8.801|2.906|8.508|5.371|1.133|1.226|-1.634|6.198|-3.432|2.789|-0.894|6.401|0.697|0.044|-1.566|0.021|-1.604|3.314|15.313|-3.424|-1.906|3.808|7.154|-0.475|-2.719|6.328|-8.987|-0.641|1.604|4.945|0.053|34.181|8.009|-1.724|-0.299|-1.545|-2.72|0.721|-0.144|0.579|-1.357|3.169|-2.057|-1.247|0.214|-2.507|14.24|2.112|1.736|0.833|1.01|1.799|3.274|-4.318|-0.756|-3.094|-1.524|-0.24|-0.319|-3.166|4.267|-5.479|0.844|-0.762|1.547|-4.08|-2.035|4.639|-0.53|-5.571|0.358|3.64|2.748|6.331|-1.44|-9.42|5.344|-2.239|-0.593|1.353|-1.481|0.074|-0.074||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-5.712|1.97|1.381|-1.047|-1.545|0.46|6.263|3.445|-5.861|-5.377|-5.732|1.1|-3.295|-2.083|2.313|-1.283|-1.041|-4.533|3.202|4.991|-1.806|0.649|0.838|0.5|2.53|-2.727|0.052|0.628|0.605|-1.375|-0.362|-2.765|-2.691|4.12|0.609|1.598|-5.321|-0.024|5.374|2.884|-0.448|-2.591|1.962|4.682|-1.137|2.668|1.921|-0.778|2.1|-4.448|4.3|2.404|-1.652|1.474|2.732|1.999|-3.196|3.083|1.255|0.354|0.243|4.85|-1.632|1.789|-1.789|-0.963|-0.433|0.062|5.177|0|0.458|-4.049|2.874|-0.769|3.999|1.18|-0.117|2.312|-1.672|-1.255|2.539|0.854|-6.779|-0.412|0.318|-4.437|-0.538|2.542|-0.061|-2.652|-1.699|2.893|-0.54|-2.485|-1.327|2.271|-1.711|-0.231|4.285|7.154|-1.417|0.031|-2.428|-2.165|-4.122|2.877|7.389|-6.825|-0.325|-2.509|4.175|-1.035|-2.324|-1.051|1.44|3.735|-5.399|0.255|3.825|-4.173|0.339|1.289|1.987|-0.407|-0.837|4.085|-1.099|-0.444|1.837|0.181|0.638|-1.2|1.989|-0.85|-1.435|0.875|-5.502|-5.317|1.479|3.869|-0.986|-6.482|-4.599|-1.332|1.996|4.037|-3.64|-0.963|-1.943|0.271|-3.75|-1.184|-1.645|2.703|0.601|-0.727|-3.313|-1.043|0.274|-0.075|2.657|1.425|-3.089|-1.994|-0.49|3.735|2.527|0.497|2.166|5.235|-3.791|-2.816|2.26|8.055|0|-2.44|-5.597|2.47|-1.885|0.951|9.429|-5.028|-2.827|-2.931|-10.876|2.833|-2.778|0.381|-3.982|-0.365|-1.747|2.81|-3.81|-1.827|-0.433|4.338|-2.511|3.653|3.278|-2.483|-0.458|0.321|-0.069|3.639|2.636|-1.868|-3.334|-1.729|4.518|2.561|-1.984|2.726|-6.326|-1.16|4.49|0.814|1.384|0.317|2.064|0.651|-1.065|-0.321|-0.613|-3.067|-2.998|4.406|5.782|1.578|-4.261|1.407|-1.46|3.59|-1.985|-1.216|-1.262|0.364|0.294|2.61|-0.871|4.116|-1.703|3.068|0.927|-0.987|1.289|-1.144|3.638|3.167|-2.992|-3.986|3.371|3.863
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-11.607|-1.322|7.583|0.476|7.692|-1.515|11.864|-3.804|5.747|-13|-15.254|3.965|-13.027|1.953|0.392|-1.163|-8.185|-7.261|1.338|6.786|-3.448|-0.685|-3.947|-14.366|-5.08|-1.579|-0.262|-13.801|9.136|2.273|7.317|2.216|5.556|4.587|-3.254|6.962|5.333|11.524|-2.536|6.154|1.961|-1.923|-3.704|1.887|2.713|5.738|12.442|-5.652|9.005|11.053|-2.564|-2.01|-3.398|2.488|-6.512|-2.715|-6.356|9.767|8.04|3.646|0.524|7.303|11.25|1.911|1.948|3.356|-6.289|4.605|2.703|13.846|-3.704|-2.878|-2.113|5.185|-4.93|-6.579|10.949|0|-2.143|6.061|12.821|9.346|2.885|0|-3.704|-1.818|2.804|3.884|0|4.04|-12.759|13.726|-2.857|-3.67|-8.403|2.586|-2.521|4.386|5.556|20|-6.25|0|6.667|3.448|8.75|-2.439|3.797|-2.469|-2.41|5.063|3.947|-1.299|6.944|-1.37|4.286|2.941|0|3.03|1.538|-10.959|-1.351|0|-3.896|8.451|4.412|3.03|-4.348|1.471|-1.449|6.154|0|3.175|-5.97|-1.47|0|-4.225|0|-1.389|1.409|2.899|4.545|0|0|-1.493|4.688|-4.478|-2.899|4.545|0|-1.493|0|13.559|3.509|-3.39|1.724|-3.333|0|-1.639|-1.613|-1.587|1.613|-3.125|-4.478|0|0|0|1.515|-2.941|-1.449|-2.817|0|2.899|1.471|-1.449|0|-1.429|4.478|1.515|-1.493|-5.634|-1.389|0|2.857|1.449|0|-4.167|-4|7.143|-2.778|2.857|-1.408|2.899|-5.48|0|0.018|1.42|2.774|-1.439|9.277|-1.548|3.195|-1.572|-1.548|6.425|5.199|-3.35|-1.647|1.675|0|3.466|-3.35|-3.084|-4.644|3.195|1.623|0|0|-1.597|1.623|-1.597|3.13|1.675|0|0|1.704|-1.675|5.291|-12.229|-1.374|-2.963|4.489|1.572|-7.153|1.481|-4.119|0|-4.087|0|-1.344|-1.195|4.006|1.401|5.778|-5.462|0|5.778|-10.359|6.96|-8.926|2.656|0|-3.831
09614|980624|/equities/land-and-houses-be|MSCI_EEM|4.255|0|-10.476|3.96|-1.942|0.98|9.677|2.762|-6.701|-4.902|-16.393|0|-9.63|-4.93|2.158|2.963|-8.163|-3.289|0|-1.299|6.207|-2.027|3.496|-1.379|-1.361|-0.676|-0.671|-1.974|5.556|-0.69|1.399|2.878|-2.797|-0.035|-3.767|-3.474|-2.532|-1.25|-0.621|1.258|-1.852|0|-1.818|1.227|1.875|-1.235|5.195|-4.938|0.621|3.205|4|1.351|-0.671|2.759|-2.685|-3.247|0.654|2|0|-0.662|1.342|2.405|-1.689|2.422|-2.694|0|-1.98|1|1.01|3.125|7.865|-1.476|2.652|0.38|-0.379|-1.859|-1.103|1.493|0.752|-8.904|1.038|6.25|-6.207|-0.344|-1.02|-3.922|2.685|-1.974|1.672|-0.664|-1.954|2.676|-4.167|-1.887|1.597|5.743|-0.671|0.337|1.712|-3.311|0.667|1.01|-0.336|-0.997|2.381|5.755|-3.806|1.761|0|-2.069|4.317|-1.418|4.059|-4.912|0.352|0|0.353|1.071|1.449|-10.968|4.73|0|5.714|2.19|-2.143|4.869|0|-1.111|1.504|-5|2.564|0.368|-1.805|0.362|2.985|3.077|1.961|1.594|-1.569|2.823|2.058|-0.816|-2.39|-4.924|3.125|1.186|-1.556|0.784|-1.163|1.176|-3.774|-0.749|1.521|0.766|0.772|2.372|2.016|-6.061|1.149|-3.333|-0.735|1.115|1.128|1.527|1.55|0.781|-1.916|-2.612|3.077|-1.141|-1.498|1.908|-0.758|4.762|-12.5|1.408|8.812|3.571|2.024|2.49|0.837|0|3.913|-2.954|1.282|-4.49|-0.407|5.579|-7.905|7.66|-3.689|6.087|0.877|-6.557|-2.4|-1.961|-1.923|3.586|-4.924|6.883|0.406|6.034|-0.855|4|0|-1.316|0.441|5.581|1.896|-0.472|-1.395|1.415|-7.826|-0.433|2.212|2.262|0.455|0.917|-0.457|-2.232|6.667|4.478|-3.828|-5|-2.655|0.444|1.351|-2.203|-2.991|1.299|2.212|3.196|-4.367|-6.531|2.083|5.727|0|2.715|3.271|0.469|2.404|5.584|-7.075|1.435|-1.415|7.614|0.51|-0.508|-4.831|-5.046|0|0
09615|8558|/equities/china-mer-hold|MSCI_EEM|-3.988|-4.118|2|10.865|-0.442|-2.476|7.648|-2.596|6.876|-14.712|-13.982|-1.396|-7.282|-4.037|1.738|5.15|-9.337|-4.735|2.199|1.488|3.226|1.087|2.875|4.333|-1.478|-1.297|0.489|-5.828|5.502|1.146|0.328|-0.49|3.204|0.85|-6.369|-1.102|2.751|0.98|0.493|2.525|-1.818|-5.024|-4.211|-3.061|1.479|0.297|1.506|-0.45|2.144|-6.581|1.895|-3.516|-4.049|-1.984|-4.545|1.02|-4.039|-0.729|-2.488|0.957|1.827|0.86|-2.163|-1.305|0.597|1.086|3.625|2.041|1.423|0.651|2.264|5.775|1.429|1.01|-4.414|-1.762|3.797|-0.698|-2.981|6.187|-2.388|7.391|-5.69|3.84|-5.182|-4.673|0.402|-2.356|0.131|-4.744|3.756|1.047|-6.829|4.193|-1.87|3.484|-1.525|0.255|-1.506|-3.976|-3.6|0|-3.367|-2.195|-0.437|2.349|4.561|-1.27|0.932|-2.389|2.328|-0.694|-2.809|-1.766|-1.842|2.102|-3.727|2.176|3.375|-8.066|-9.626|1.422|4.198|-2.878|1.956|3.075|0.813|-0.506|-4.213|-2.594|3.415|-9.89|-4.612|-3.636|-0.802|3.313|0|0.207|0.837|-1.727|0.787|-0.392|8.28|0|-1.258|-5.731|6.303|-4.418|11.161|4.429|-0.924|-1.591|2.326|-1.826|-3.311|-0.44|4.598|0.462|0.231|-2.921|0.451|-2.423|1.339|-1.538|3.175|0.915|3.31|-1.399|0.468|-0.928|-2.268|6.265|-0.48|2.709|-0.246|1.496|4.21|2.015|-1.257|-4.404|3.523|0.416|-1.03|-0.103|-2.115|-0.601|-3.942|-1.422|-3.432|5.811|-4.398|-0.917|-7.431|5.843|0.225|0|-2.203|2.022|-2.198|3.881|7.617|-1.453|0.243|0.733|4.337|-5.542|-3.488|-0.463|4.348|-3.497|-2.278|-4.978|-0.645|-2.516|5.066|0|8.353|-1.412|-3.628|-3.077|1.336|2.278|9.75|-3.614|-2.353|1.918|-2.57|-3.386|-10.142|-0.202|5.106|0.213|-9.459|3.808|-6.026|2.115|-5.182|0.774|-6.847|4.52|5.988|4.812|3.24|-5.51|-2|-0.794|1.408|-3.119|-10.315|1.599|-0.705|-1.047
09616|103256|/equities/inventec-corp|MSCI_EEM|0.424|0.64|-0.213|1.732|-2.119|1.944|0.652|5.747|5.583|-2.83|-8.026|0.436|-1.713|1.302|0|0.436|0.218|-0.435|-0.433|0.654|-1.923|2.183|-0.218|-1.078|1.532|-1.72|1.974|0.22|3.175|-0.226|1.609|0.928|-1.373|2.103|-1.155|-1.142|0.459|1.395|2.381|0.962|-6.935|-2.402|-2.966|0.855|-1.887|-5.357|2.024|2.066|1.895|3.486|-3.571|1.927|-2.505|2.57|-5.466|0.407|-0.203|2.07|0|2.985|-2.495|2.778|-0.637|-1.05|1.927|0.215|-1.48||1.72|1.751|1.106|3.67|-1.134|0|0.227|-1.566|1.131|0.455|-3.297|-13.498|4.781|0.803|1.22|0|-4.466|-6.022|0.921|1.876|-2.022|-1.27|1.848|4.44|5.285|0.408|0.823|1.25|3.448|-3.333|0.209|-3.427|1.431|-0.61|2.929|1.057|3.501|-1.082|1.987|1.116|-1.104|-0.44|-1.515|-0.216|0.434|0|-0.216|0|-1.911|3.974|0.221|-4.641|-2.669|3.178|1.724|-4.132|1.895|0|2.814|4.289|-1.556|-0.662|1.342|-5.297|0.855|1.518|-1.915|-0.424|0.64|3.532|-3.617|-1.674|0.844|-2.469|1.887|-0.209|0.42|-5.929|4.115|0.413|-1.224|-3.353|2.218|-1.195|4.149|0.417|4.348|0.218|-0.217|-0.648|1.092|2.004|6.398|-3.653|0|-3.736|-1.728|0.871|1.549|-0.441|-0.439|-2.772|0.86|0.216|-1.277|1.293|-0.642|4.241|1.357|5.995|-4.138|-1.361|3.765|-3.628|1.613|-5.24|-5.176|-2.817|-0.996|-3.462|-0.763|2.344|2.811|5.732|0.213|1.293|0|0.216|-0.857|-5.274|-0.404|-1.394|3.292|4.069|0|4.709|-0.668|-0.883|2.027|1.602|5.556|1.471|2.513|-6.792|1.909|-5.418|5.728|2.445|-3.991|-9.554|1.073|-2.917|0.84|-6.299|7.4||-3.074|2.737|8.447|4.785|-3.016|-3.795|7.692|10.933|-3.599|2.639|4.408|0.554|-9.524|6.684|1.63|1.657|2.841|7.975|2.516|-6.745|3.963|13.103|-3.974|4.861|-11.927|-2.096|-6.964|-1.102
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-1.285|-2.031|0.05|0.25|-0.769|-3.76|10.66|7.559|0.543|0.014|-21.668|5.118|-7.589|2.542|-0.444|-3.739|-0.426|0.106|0.643|-3.913|1.251|0|0.104|-1.237|5.895|-2.449|-5.533|4.852|-0.315|2.811|-4.835|4.968|3.348|3.107|-0.115|-2.902|4.795|10.465|0.519|1.717|-0.786|1.06|0.399|-1.312|2.008|-0.4|0|-0.662|3.142|-1.001|1.288|14.241|-4.14|-1.318|-2.101|-2.721|1.17|-1.392|-0.42|-2.512|10.902|3.349|-8.571|-0.654|5.283|0.03|-1.808|-1.177|-0.073|-1.698|1.727|3.438|0.894|-0.166|0.212|-1.61|5.44|-0.578|1.653|-0.111|1.27|2.505|2.482|1.491|-1.035|3.566|-1.163|-1.116|2.373|1.571|-0.267||-1.456|-2.146|2.734|3.072|0.936|-0.366|3.169|0.038|-1.797|0.634|3.633|-2.358|0.76|-0.755|-1.304|-4.448|4.074|4.247|2.372|1.18|-13.102|2.768|-4.6|-2.15|-0.761|-0.346|1.134|-1.672|-2.008|5.508|0.017|3.491|4.587|-0.475|4.305|6.061|4.101|0.211|4.286|1.224|-8.265|1.24|-3.2|-1.961|1.01|-1.406|-0.64|1.958|-8.091|0.548|-0.906|-0.719|-2.285|-1.043|-2.872|1.37|4.66|3.333|-2.878||-0.537|3.137|-11.002|-0.327|0.659|-1.14|1.153|-3.344|0.319|-2.187|-1.69|-4.963|0.735|-1.449|-0.145|-0.145|-0.717|2.349|0.442|-0.294|-2.439|5.606|2.326|-0.309|3.025|0.48|1.133|0.488|0.163|0.656|-0.489|-0.163|-1.286|-3.266|0.469|-0.929|0.311|0|-0.155|0||-1.376|-3.111|-0.589|4.141|1.875|0.946|-1.705|1.575|1.763|1.463|-2.69|2.1|0.814|1.488|-1.626|0.82|-1.294|0.651|-2.848|-3.067|0.154|0.154|-3.274|-6.145|0.14|-0.694|1.408|3.953|1.94|1.362|2.481|0|9.322|0.17|-2.965|-5.599|1.26|1.763|-4.147|-5.102|-1.437|-3.333|1.408|-4.054|-1.202|-1.447|0|1.198|0.535|-0.134|-0.267|-5.063|6.183|-1.457|-2.075|-0.644|-0.129|-0.257|-1.267
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|1.88|0|-2.92|2.239|-3.249|-1.423|4.074|1.887|1.923|-2.256|-18.902|-6.017|-10.513|-2.256|-0.746|2.551|-1.754|-14.744|2.183|-4.979|0.837|-0.417|-0.826|2.979|-2.893|2.542|0.426|-0.844|5.804|3.226|-6.867|1.304|0.877|-5|1.266|-5.2|7.759|-6.073|-1.2|0.806|-4.981|-5.776|1.838|-3.887|2.909|-0.722|-0.717|3.333|1.124|1.908|1.158|1.569|5.372|-5.098|-2.299|0.385|0.775|0|-1.149|-1.136|-2.222|3.448|-0.382|-1.504|-1.481|1.504|-0.746|0.752|1.916|1.556|-3.745|0.376|-0.375|-2.909|-0.722|-0.36|0|2.963|-2.174|-1.075|-1.761|3.273|-3.169|0.353|-1.394|-3.691|0|-0.334|2.749|-1.689|0.68|2.083|-1.031|2.827|3.663|3.409|6.024|-0.4|5.485|-7.782|-6.545|1.103|0|-1.091|2.612|0|2.29|-1.504|-3.971|-1.773|2.174|-3.497|-1.718|-1.689|-0.337|0|0|-0.336|0.676|-4.823|-1.582|2.932|-3.155|7.095|-1.333|-0.332|0.669|-0.993|-1.629|3.367|-0.336|0|1.706|-0.34|0|-2.97|0.331|-1.307|-0.326|-1.286|4.362|-1.325|4.861|1.053|-0.697|0.35|-4.983|-0.331|-3.205|0.971|-0.643|0.974|-0.965|1.303|-1.603|0.971|1.645|-1.618|-1.905|0.962|-2.5|-3.03|0.61|0.613|1.558|1.582|2.265|-0.323|1.307|-0.649|0|0.654|0.328|1.329|-4.444|0.639|2.623|4.096|0.342|-2.667|3.448|0.346|0.347|1.767|1.071|-2.778|-1.37|-2.013|-1.325|2.027|-2.951|-0.651|5.498|-6.431|-3.115|1.905|-3.077|3.834|-1.262|5.316|-0.331|4.138|4.317|5.303|-1.493|-1.471|-2.158|7.336|3.6|0|-5.303|-1.124|1.908|-2.602|3.462|-6.475|-2.456|0.707|-0.352|-0.699|2.143|3.321|4.231|-1.887|1.923|8.787|4.825|-1.724|-2.929|-0.417|-1.235|-1.619|-4.264|-3.008|0.377|-0.749|-2.555|2.622|-6.643|-2.055|-0.341|9.328|-3.943|-3.125|2.857|1.818|-3.846|2.878|-4.138|-2.027|-2.632|2.357
09619|12542|/equities/db-islamic-bk|MSCI_EEM|0|-2.299|-5.177|9.226|-0.885|6.27|-4.776|-11.842|-7.767|-7.83|-15.819|-1.667|-4.762|-0.351|0.176|-0.525|-2.56|2.091|3.237|0.542|1.282|1.111|0.935|0.187|0.755|0.379|-1.676|1.512|0|-0.564|0.758|-0.938|2.303|-1.512|1.927|-3.889|2.857|2.539|0.196|-0.584|-1.154|-2.072|1.336|1.158|1.172|-0.195|0|-0.581|3.2|-0.794||1.408|-0.201|-2.924|-0.581|-1.338|1.949|1.988|1.616|1.02|0.616|3.178|-8.704|-0.958|1.359|1.98|-0.786|-0.196|-0.778|0.784|0.394|1.6|0|-0.2|-3.468|0.193|-1.145|-1.873|0.945|-1.121|1.134|2.124|-1.333|0|-1.316|-1.299|2.277|1.934|0.977|0|2.196|0.2|-0.2|-1.765|2.616|0|0|-0.201|2.259|-2.794|-1.765|0.592|0|6.067|-0.417|-1.031|-0.226|0.185|0.186|-0.37|3.009|-0.19|-2.916|-2.327|0.544|-0.542|-8.194|-3.018|1.449|0|-4.465|-0.926|0.778|2.679|2.268|0|0.639|2.508|-0.503|-0.482|0.653|0.506|-1.478|-0.166|0|-1.935|1.636|0.984|-2.409|0.163|0.805|0.83|1.327|0.338|-2.129|-0.801|4.212|1.541|1.407|3.039|-2.108|-1.034|0|-0.697|-0.52|0.523|0.35|-0.695|0.524|-1.359|0|-0.172|1.199|3.75|1.445|-1.067|2.581|-2.692|-9.837|-0.648|0.652|5.083|-4.526|3.169|2.224|2.616|2.521|0.364|0.713|-2.813|8.21|1.745|-0.779|1.762|-0.765|-2.285|-2.05|1.702|2.53|-4.994|0|0.941|-0.375|-0.745|-1.266|-1.785|4.288|0.737|-1.474|-0.372|-0.35|1.869|4.681|-0.197|1.605|-1.189|3.041|-6.074|6.904|-4.421|0.702|-4.262|-4.721|-0.636|3.158|1.183|3.5|-2.553|-2.807|-3.664|0.631|3.658|4.708|-3.371|4.022|14.395|-7.908|-4.749|-7.764|2.489|2.897|4.843|-12.668|2.241|0.157|3.822|-4.134|-2.947|-2.845|-1.618|-1.168|1.476|-2.036|-0.867|2.821|1.647|-3.62|-1.146|-4.911|-4.299|2.264|2.179
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-1.394|-10.333|-5.213|9.896|-13.057|1.533|9.664|-7.393|37.433|-34.615|-22.071|-5.897|-3.751|-9.351|0.949|4.336|-3.326|-1.57|4.597|-3.747|1.142|0.183|2.871|1.19|0.768|-1.698|1.63|-2.203|1.668|1.108|3.802|-0.05|-0.744|3.333|-0.51|-1.656|2.679|-1.92|3.073|-5.419|2.01|2.577|-0.818|-0.962|0.254|2.125|-0.155|0.104|1.153|0.421|1.604|3.144|-0.165|-7.347|3.594|-7.391|-0.536|0|0.489|3.232|0|1.124|8.356|0.95|0.845|2.011|-1.305|3.099|1.725|-1.176|1.552|3.395|6.579|-3.431|-2.959|1.059|-0.249|-0.74|-4.026|7.854|0.449|5.982|-2.583|0.533|-4.816|-1.066|-0.87|1.195|0.952|-3.963|-0.606|-1.669|1.39|-3.499|-0.407|0|-0.749|-2.198|0.453|5.433|1.454|-0.362|-1.72|0.717|3.015|-4.017|0.894|-1.294|-0.585|1.423|1.935|9.464|-0.592|-5.59|-1.227|6.745|-5.741|1.061|3.087|-3.115|-0.865|4.452|2.99|-2.273|2.735|1.284|2.778|-1.167|1.533|-0.692|0.069|1.262|4.622|-5.544|-6.541|-3.5|-2.081|-0.183|-1.386|-0.12|-1.54|0.238|8.786|-0.193|1.638|-0.845|-2.902|1.603|-3.644|2.21|-0.315|5.581|-5.879|4.784|0.926|0.666|0.535|4.111|4.821|1.257|2.038|-1.046|1.516|0.457|1.39|2.049|0.396|0.317|1.043|-0.479|-0.634|-1.33|0.157|0.236|-1.623|0.7|1.903|-0.316|-2.09|3.03|0.4|0.402|-1.191|-0.866|-4.295|0.151|-0.675|2.066|0.927|-0.766|2.353|-1.848|-4.765|-0.8|4.167|2.964|2.151|2.449|0.823|0.413|0|2.979|-2.083|0|0.083|1.181|-0.837|-0.417|-5.512|-1.167|5.414|-4.392|-4.423|1.832|6.418|-0.324|1.814|-0.98|-3.543|3.336|3.451|1.106|0|0|3.982|2.821|10.12|0.302|-5.148|-3.761|1.679|10.062|-2.209|-4.415|-5.957|-1.511|-5.063|0.68|-6.513|-0.474|-4.6|11.71|2.593|-4.852|-0.082|-0.572|0.164|6.076|-9.647|-4.423|2.537|0.931
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|0.526|1.604|-1.058|3.846|1.676|5.917|11.184|0.662|-0.658|-1.299|-18.085|1.622|-14.352|-1.818|0|0|-0.901|-2.632|1.786|1.818|0|-2.655|-0.877|4.587|0.926|0|0|0|0|0|0.935|-0.926|1.887|-2.752|0|-1.802|-1.77|0.893|-0.885|5.607|-1.835|3.81|-0.943|-3.636|3.774|-6.195|-0.877|0.885|-1.739|-1.709|3.54|0.893|1.818|0|-1.786|6.667|1.942|1.98|1|-0.99|0|0|0|-2.885|-1.887|0.952|0|1.942|-0.962|4|-0.99|3.59|0.515|-0.513|5.978|0|3.955|2.907|0|-1.149|0.578|5.488|-1.205|0|-1.19|-3.448|-3.867|7.738|2.439|-2.381|1.818|0|0|-0.602|-0.599|4.375|1.266|0.637|5.369|-1.974|-1.935|-0.641|-3.106|0.625|2.564|0.645|0|-0.641|1.299|4.054|2.778|0.699|-1.379|0.694|0.699|0.704|-3.401|-2.649|1.342|-2.614|0.658|-1.935|0.649|-2.532|2.597|-0.645|0|0.649|-3.145|0.633|-1.25|0|-1.235|1.25|1.266|-0.629|0.633|-1.863|0.625|-1.84|4.487|0|1.299|1.316|3.401|0|-1.342|0.676|-1.333|0.671|0|0.676|2.069|0.694|0|-1.37|0.69|1.399|-2.055|1.389|-1.37|-2.013|0|-1.974|1.333|0.671|6.429|-0.709|-0.704|-0.699|-0.694|0.699|-0.694|-2.703|-3.268|1.325|1.342|1.361|-1.342|-1.974|0.662|0|1.342|-2.614|1.325|0.667|-1.961|8.511|-0.704|2.899|-4.828|-2.685|7.194|-9.74|-3.145|0.633|-1.863|-1.227|-2.976|22.628|0|1.481|-2.174|2.985|5.512|0|0.794|-0.787|2.419|-2.362|7.627|-0.84|7.207|0|1.835|0|0.926|2.857|0.962|0.971|-2.83|2.913|-0.962|0|-2.804|-2.727|-2.655|7.619||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|9.207|-11.519|4.789|-6.66|2.455|2.312|-0.259|1.246|-0.82|15.988|-8.448|3.646|-4.872|-3.255|-7.769|0.777|-6.033|2.23|3.57|-1.508|-0.635|-2.297|0.75|-0.12|-2.744|0.867|-4.042|5.594|-0.415|1.699|3.378|0.37|0.736|-1.24|0.286|2.556|2.956|4.7|1.512|-7.106|-1.801|0.385|1.448|-5.316|1.012|3.296|-0.134|-4.674|3.153|0.801|-1.567|0.89|-4.044|1.42|-0.495|0.776|-4.031|0.461|5.392|-0.245|2.134|-3.656|-2.961|1.148|0.025|-2.34|5.839|-3.277|-0.789|-1.223|-1.006|0.387|0.741|1.321|1.38|1.368|-0.659|8.005|0.7|-2.115|3.53|3.653|-0.988|0.963|-1.369|-5.61|-2.157|-2.644|-2.315|-3.473|3.588|4.881|-3.072|1.254|3.801|0.244|-1.203|-1.257|2.146|-0.622|-1.103|-2.051|-0.378|1.838|-0.068|-6.118|-0.804|-2.224|-0.239|3.606|0.93|-1.264|-3.081|-0.296|-2.534|-2.085|-0.665|1.524|12.407|-2.76|-4.747|2.469|5.591|-0.186|-4.736|6.495|-4.065|3.732|-2.762|6.115|-1.551|13.435|0|0|-3.361|-1.7|2.407|2.436|-0.488|0.509|0.33|-2.74|-0.719|2.551|0.894|-1.571|1.963|0.326|2.993|3.577|0.675|0.384|0.669|-1.708|-3.496|-7.603|-0.617|-2.064|-0.931|0.15|1.384|-1.812|4.867|-0.953|-2.594|-4.132|3.955|-0.195|-1.447|0.275|3.45|-5.164|-3.856|-1.43|1.273|-1.388|-1.294|3.513|0.178|-0.463|4.446|-1.45|2.698|5.281|-5.793|-2.559|-1.84|0.261|-0.339|-0.114|0.245|1.118|-0.195|-0.659|-2.904|-5.042|-2.633|3.422|-0.522|-0.087|1.983|4.215|-3.105|-0.317|3.253|-2.571|-5.33|3.188|-0.131|-3.869|2.712|-2.068|1.794|-1.084|0.28|4.93|5.28|-2.917|5.059|1.437|1.014|-0.545|4.261|-1.698|-2.18|8.992|0.557|-4.029|-5.481|-2.339|-0.81|12.722|-3.237|-8.295|-0.21|-0.309|-3.909|-0.04|-0.045|4.37|-1.844|4.538|0.645|1.013|-0.669|-2.77|-0.432|0.598|-2.865|-3.504|1.835|-0.066
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.738|1.078|-7.082|5.868|7.82|3.455|-1.61|4.487|24.346|-16.375|-2.833|6.97|-3.415|2.5|-6.015|6.827|-6.126|-2.302|-0.367|8.135|2.025|-1.2|-0.1|-4.848|-2.139|-3.674|1.087|-0.541|0.909|0.091|-0.991|0.181|0.911|-2.573|-1.744|-4.734|5.244|-2.969|2.611|1.592|-4.476|2.957|1.321|-4.381|-2.224|-2.096|-3.876|0.781|4.065|0|-8.888|0|7.569|1.21|1.639|0|-0.327|3.817|2.97|-0.434|-2.954|2.067|8|4.369|-7.457|0.089|-10.322|-5.56|-1.13|6.496|3.486|3.879|3.111|-2.089|0.789|-3.11|0.605|-3.5|3.004|-4.508|-12.23|0.652|-3.427|2.143|0.719|2.963|-6.12|1.625|-0.632|2.225|-3.197|3.154|1.455|-0.362|2.147|-1.531|1.255|5.039|0|13.857|-12.645|-1.668|1.853|-6.159|-1.075|-0.072|2.196|-4.742|2.796|-5.102|-1.143|1.156|-2|-1.316|-1.299|0|-1.66|3.366|-0.98|-1.797|3.659|1.417|4.44|-1.799|-2.365|0.68|-2|-0.99|3.484|-7.692|-4.458|-1.775|1.807|-1.132|-1.698|4.083|-3.754|2.218|-0.714|-0.592|-0.295|-2.023|-0.746|0.635|-0.46|6.748|-4.118|0|-1.163|-2.217|-2.169|-1.695|-3.737|1.01|1.204|4.931|8.323|-8.262|-0.735|-0.113|4.24|-4.607|2.89|5.103|4.841|3.836|-1.498|6.082|3.357|-3.78|-4.276|2.703|-1.003|-0.796|1.756|0.475|7.985|3.96|-2.741|-1.46|7.874|-4.079|-3.988|-1.92|-5|-3.268|-6.991|1.984|0.186|-5.958|-2.283|5.162|-7.444|-0.387|-2.06|1.151|-2.772|-3.299|-7.266|1.161|-4.259|3.152|-2.15|4.39|0.985|-1.168|3.737|13.662|4.94|-3.824|3.976|-3.32|-5.138|-4.536|3.72|-4.792|-2.932|0|16.08|-5.175|-19.345|-0.801|3.598|-1.005|-1.351|11.558|4.517|-2.758|-4.951|-0.771|2.569|2.637|-7.85|4.39|2.5|1.523|-2.764|-7.909|-6.937|4.602|0|5.805|-5.903|-2.991|-0.256|-4.01|-2.939|-8.436|1.401|-1.597|-4.505|-2.103
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|1.48|-2.407|0.276|-3.526|-6.355|-4.521|3.701|-1.698|-0.483|-13.11|-3.687|-6.25|-4|-5.132|4.885|2.885|-11.308|-2.534|2.136|-0.896|2.333|0.251|4.087|1.68|-2.542|-4.131|0.707|-2.633|-1.2|5.935|-3.121|-2.366|-2.616|0.986|-3.206|1.866|4.638|-0.767|13.416|-3.746|-1.605|-2.164|-1.546|-7.746|-4.137|-3.459|1.009|-0.786|7.491|-0.876|1|-0.038|-0.99|-0.643|-8.354|-0.242|0.139|1.44|2.632|3.161|-2.924|5.243|-4.36|-2.064|-1.748|5.07|-1.555|-0.932|-5.422|-1.073|2.053|1.953|0.738|1.101|4.259|-3.33|1.86|3.044|-1.844|0.706|-3.616|-2.24|0.528|-1.627|-2.923|1.362|-3.038|0.465|2.972|-3.59|-1.938|3.303|-0.893|-1.595|-0.647|4.141|0.917|-0.909|6.835|-1.558|-0.388|-1.528|1.409|0.781|-1.054|-6.071|-3.287|-0.286|3.32|-3.213|1.289|3.124|-0.889|-1.397|-1.849|3.497|-4.052|1.413|-1.673|-4.261|-4.557|0.639|-0.405|-1.002|8.78|2.391|2.116|-5.244|-2.847|-1.184|1.84|0.913|-0.665|1.628|1.213|-1.981|0.153|-1.651|2.335|0.962|2.058|4.189|0.198|1.069|-0.2|-2.185|-4.811|0.877|2.012|1.623|-0.613|-1.712|-0.285|-2.497|1.82|-1.697|0.403|0.186|-1.648|3.051|-1.304|3.903|-1.65|1.579|-1.304|5.823|-2.59|4.524|1.46|0.559|-4.889|-1.988|-1.73|5.759|-1.731|-0.033|-4.208|3.497|3.589|1.106|9.043|-1.081|-2.08|-1.403|-4.04|-6.157|-1.469|4.122|-1.796|0.098|-2.423|-3.03|0.716|-1.2|0.557|0.404|3.008|2.325|1.361|-6.254|0.752|2.178|-3.701|6.156|0.329|-1.201|-3.598|1.203|0.509|-1.812|-2.379|-2.96|-2.763|-1.698|4.279|-4.777|-1.084|0.897|3.064|1.705|6.512|-0.653|7.633|0.302|2.196|2.932|1.143|-2.474|-7.717|-1.144|-0.222|-0.662|-2.548|3.594|-4.088|0.46|-4.227|2.59|-3.543|6.892|-5.929|1.332|-0.53|-7.059|5.881|0.029|-1.96|3.014|-3.42|-3.042|-0.246|-0.027
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|-6.91|-3.697|0.558|9.128|-2.953|3.252|1.027|4.506|7.373|-14.902|-13.413|-0.675|-5.12|2.796|-0.816|4.252|-8.411|-7.359|0.289|-1.567|5.405|0|-0.893|9.446|1.824|-2.585|-1.59|-5.556|7.593|-1.433|-0.475|-1.097|3.74|-0.485|-5.793|-4.373|3.003|7.593|-12.817|4.106|-0.438|-9.511|-1.56|0|1.72|-1.434|0.921|1.333|8.538|1.171|-6.181|3.409|-3.825|-4.935|-12|-0.906|-4.437|6.821|1.17|6.875|-0.744|4.948|4.348|-8.685|9.214|9.496|4.658|-1.679|7.908|0.331|6.14|-6.25|-1.618|-1.749|-5.697|0.908|-3.504|-1.012|-7.363|1.633|-6.962|5.474|-1.318|2.568|2.069|-3.462|-0.133|8.201|2.356|-4.501|2.009|7.066|-5.925|5.167|-9.241|1.116|10.991|3.36|-4.288|-7.638|-5.607|0.672|6.134|-2.503|-3.49|-2.102|7.486|0.855|0.573|-7.672|2.578|0.821|-3.562|-17.609|-0.755|3|-7.598|5.297|2.778|-9.729|-4.135|-4.324|1.874|-1.386|1.311|2.006|0.673|-0.574|5.231|-9.058|2.054|-0.649|9.22|-2.083|3.067|2.088|0.948|7.475|-5.054|1.639|-4.588|-4.004|-6.373|8.767|-1.009|-6.861|7.258|2.585|11.149|4.567|4.786|-0.251|0|-5.91|0.356|2.68|3.662|-3.06|10.108|-3.511|4.342|2.078|-1.231|-1.216|-0.27|-4.872|1.828|1.457|-3.453|-2.372|-0.497|8.784|-1.857|-0.265|-1.305|2.819|4.635|1.86|-3.453|-8.005|1.548|-3.004|12.377|2.597|1.912|0.592|-0.588|-2.439|-0.429|2.19|0.587|2.252|-3.198|10.08|-1.73|-2.154|6.732|7.407|3.279|-1.436|-2.109|4.982|-1.633|1.661|3.042|-1.313|-0.929|4.669|4.049|1.646|-0.205|-4.322|-5.037|-2.722|6.166|-2.991|2.687|0.385|7.01|-3.194|7.511|-3.719|9.502|-9.98|-7.008|-2.222|0.186|-9.106|-8.909|-3.84|5.288|2.389|-7.101|6.122|-7.413|-1.007|-3.338|5.117|-5.785|-0.412|0.552|4.92|-0.576|0.434|9.667|11.484|-7.061|-0.976|-7.658|-2.774|2.853|-12.021
09627|103254|/equities/foxconn-tech|MSCI_EEM|-2.19|-2.491|-2.431|7.463|-1.651|0.368|10.816|-1.11|0.101|-7.129|-8.889|-1.681|-1.653|-1.144|-0.326|1.488|-8.194|-0.152|1.695|-2.553|-0.597|-0.888|-1.744|2.229|1.051|-1.187|3.058|-2.388|-0.446|4.019|-0.614|3.333|-2.778|0.155|-1.372|2.022|1.42|0|-1.4|2.389|2.614|-0.163|-4.666|-4.03|1.362|2.322|2.377|-1.713|3.382|1.637|-0.65|1.318|0|-8.308|-5.429|1.597|-1.571|2.19|5.385|5.691|-1.757|0.321|2.295|-3.328|1.284|3.317|1.858||1.197|-0.171|0.515|-1.019|-2.645|0.498|-1.149|-2.09|0|2.135|-2.56|-6.994|0.75|4.219|-4.62|2.287|-9.015|-3.221|2.055|-2.276|-0.533|-3.718|1.036|2.252|-2.706|0.779|1.852|-3.448|4.122|3.581|-2.681|1.774|-2.397|-2.72|3.347|-0.533|2.316|-5.045|4.459|0.135|-2.763|-3.185|0.384|-1.759|1.531|-0.885|-0.753|1.014|-0.63|1.405|-0.255|-6.659|-1.752|-2.06|2.103|0.352|0.117|0.59|-0.353|-0.468|1.788|-4.333|-1.461|-3.156|-2.648|1.724|-1.486|-0.738|5.679|1.469|-0.785|-6.695|1.379|-2.077|1.368|0.529|-1.357|2.132|2.738|0.22|-0.978|1.545|-1.307|2.455|5.91|-1.856|0.116|-1.034|-0.571|-2.344|-1.862|-0.761|2.222|0|-1.099|-1.622|-1.386|-0.213|2.174|0.327|0|-3.474|2.592|4.751|0.569|3.901|-0.937|0.471|-0.352|3.144|-3.048|-0.814|3.865|1.222|-2.036|-0.239|-7.206|-1.421|-5.083|5.934|-1.728|0.871|2.341|7.425|-1.183|1.319|-5.567|5.315|6.004|2.434|0.915|-1.404|1.16|5.587|-2.141|2.739|-0.673|-2.138|0.95|1.768|3.4|7.775|4.455|-5.702|-4.449|-4.259|2.386|-1.786|1.818|-2.601|2.816|-0.972|9.468|2.659|-0.158||-1.233|6.412|3.579|-7.994|-8.33|-2.255|2.011|0.876|-5.085|-2.801|-0.269|-3.836|-9.066|0.71|-2.85|-4.968|-4.245|2.761|3.757|-5.926|0.421|7.507|-3.041|-0.088|-7.918|6.876|-1.562|-1.135
09628|103627|/equities/zhen-ding|MSCI_EEM|-1.322|-2.991|8.333|8.761|-3.122|5.888|6.374|-2.151|18.471|-14.114|-22.869|2.597|-6.098|-4.28|6.198|1.255|-11.152|-1.465|1.111|-8.163|3.521|1.792|2.574|1.493|-0.372|-1.465|-1.087|-6.441|0.683|1.034|7.807|13.025|2.586|4.505|-3.478|3.139|-4.292|0.431|-4.918|5.172|9.434|3.922|-10.132|-0.873|9.569|0|5.131|2.158|2.854|1.502|0.648|2.889|2.506|-15.577|-6.306|0.909|0|1.382|13.494|-0.104|4.362|2.573|-0.112|0.112|2.641|2.712|7.342||-0.253|3.259|1.724|2.446|-8.229|-1.474|-1.214|3.129|2.043|3.984|-3.954|13.295|-2.672|4.867|-3.693|7.481|0.769|-4.692|1.187|-13.032|4.447|-5.598|4.8|-1.186|5.417|1.551|-0.561|2.003|6.555|-0.606|-2.077|-0.736|-2.722|-1.69|3.499|1.63|1.657|0.606|5.263|0.16|-5.008|-1.347|-1.765|-0.73|1.481|-2.878|10.845|-0.634|-0.63|3.42|1.153|-9.403|-0.446|-2.322|0.145|2.381|2.595|-3.107|-0.442|-1.451|-2.27|-3.159|-1.754|1.091|-3.17|6.62|8.232|2.181|1.582|1.771|-2.358|-5.075|-2.616|-1.149|-0.143|-0.143|-6.56|1.495|4.249|1.291|-1.275|0.427|-2.497|-1.233|1.108|-5.249|1.736|0.134|0.134|3.606|2.27|-0.142|4.284|2.266|-5.158|-2.104|-0.419|-7.013|4.478|-1.733|-1.961|2|3.306|6.922|3.823|0.307|-1.362|2.481|1.097|0.949|-2.619|0.776|2.385|-1.872|2.396|-3.096|-5|-5.028|2.14|4.627|-4.149|1.747|-1.009|8.438|-0.929|2.377|-7.342|4.608|2.038|-3.625|1.069|-0.758|2.167|11.765|-1.868|7.678|-3.527|-4.866|1.361|-1.342|9.158|-3.534|-12.923|-4.271|0.444|-3.013|0.868|-3.894|-3.49|-10.564|4.912|-0.126|10.57|1.697|2.762||-4.972|13.48|-1.846|-6.877|-7.916|-5.131|1.783|-8.721|-7.127|-0.963|-3.309|1.682|0.422|2.047|-1.486|-0.738|-4.141|3.665|1.058|-0.526|0.849|8.028|-10.93|11.886|-12.935|9.002|-5.822|-4.02
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-3.097|-2.66|-2.759|5.455|-2.998|-0.701|1.964|0.539|4.307|-1.111|-2.351|5.133|-3.663|-1.087|-0.181|1.282|-6.186|-2.513|0.168|0.676|0.339|1.724|0.173|3.393|2.752|-0.547|-0.182|-3.175|2.717|0.546|0.366|0.367|3.025|0|-1.855|-3.578|4.291|3.876|1.375|0.792|-1.751|-3.019|-3.811|-0.181|0.914|0.551|0.555|-6.563|2.478|1.254|-2.105|1.243|-0.705|0.89|-5.228|0.85|-3.13|2.534|-1.824|5.789|-4.682|-0.664|1.347|-3.257|0.987|4.828|-2.848|-0.167|2.222|2.094|2.139|3.697|1.311|-1.111|-2.878|-0.18|-3.633|1.049|-2.389|2.807|-3.553|5.536|1.266|0.729|-1.259|-4.303|-1.022|6.922|-0.903|-1.423|-0.355|1.989|-3.49|1.957|-3.602|2.822|1.431|2.194|-2.496|-4.642|-2.351|-1.9|-0.54|-0.67|0.404|0.541|2.072|-0.686|-0.546|-2.785|2.585|-3.67|-1.802|-2.996|-0.743|1.509|-7.558|4.116|4.293|-10.508|-1.667|5.14|4.263|2.497|2.299|0.256|1.166|0.521|-3.275|-1.366|7.19|0.535|-0.4|-0.133|1.213|-1.722|1.342|4.05|-3.763|-2.999|-1.032|-0.513|-1.017|3.689|-0.524|-3.904|1.018|-1.38|-0.747|5.242|-2.054|0|1.038|-1.28|0.257|-3.708|6.447|-0.524|4.229|-4.308|-3.405|-2.46|-0.245|-1.807|-3.263|-2.389|4.147|-1.055|-3.398|-1.78|2.275|4.893|-2.331|2.632|-2.678|1.657|1.93|3.238|-3.253|-7.778|3.211|0.23|0.346|-0.801|-1.354|0.226|-2.212|4.028|-3.013|0.224|0.676|3.376|-1.716|3.555|1.932|-1.008|-0.853|2.329|1.929|-0.443|5.452|4.731|-1.605|3.833|0.671|1.361|-4.235|0.327|4.082|0|0|-3.448|-0.653|0.163|3.729|0.511|-1.178|-2.142|2.189|1.887|6.193|-1.081|7.977|-7.387|-2.632|2.888|-1.599|-5.537|-6.875|-1.991|4.147|4.674|-3.074|-0.643|-5.471|2.812|-2.883|1.229|-1.662|0.608|1.231|7.794|0.5|-5.956|4.934|6.854|-9.25|-5.287|-7.671|-2.714|1.376|-3.963
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|3.356|-3.56|-3.286|1.59|1.044|-3.488|5.911|0.661|-0.82|20.792|-21.217|1.746|-11.826|3.927|-0.29|1.397|-0.73|-4.196|2.362|-0.992|0.284|0.86|1.381|0.806|-2.221|-2.378|-0.418|0.07|3.61|0.581|0.438|0.219|0.073|1.56|1.893|-4.758|-1.07|-3.643|4.451|4.111|-7.978|-1.757|-1.399|-0.596|0.399|-1.699|2.823|-1.064|1.484|4.587|8.582|4.067|2.451|-5.263|-2.121|-1.198|2.141|2.428|0.63|-1.168|-0.926|-3.571|8.387|-0.482|-4.006|3.344|-1.875|7.926|1.454|1.388|0.436|1.413|0.355|-0.353|-0.615|2.613|-1.158|-0.178|1.81|-2.729|4.508|-2.511|-2.875|2.317|-2.689|3.687|0.361|-1.071|0.901|-1.246|0.178|2|-2.135|-4.503|-0.17|-0.841|0|2.5|0.259|2.028|-0.439|-4.366|-4.029|-3.724|4.712|-4.942|1.569|2.823|-3.276|1.585|2.769|-1.524|2.634|1.419|0.167|4.912|-1.893|0.606|1.673|-5.412|-2.989|1.809|1.587|-0.664|-3.057|2.094|2.354|-0.875|-1.356|-2.328|0.282|-0.361|1.755|-5.624|6.306|-4.423|0.314|-1.85|-0.954|2.624|-3.588|0.303|-0.752|0.415|0.493|-0.641|2.038|-0.269|0.269|4.923|0.446|-2.064|-1.755|-2.137|-3.464|1.839|1.331|0.19|6.232|1.729|1.845|-1.242|-0.943|0.744|0.29|-1.43|6.02|-4.111|2.468|1.075|-2.638|2.445|-4.818|0.99|-4.528|1.681|1.545|2.329|0.881|-0.791|1.952|-1.833|0.84|1.449|0.043|-3.299|1.253|0.461|-2.295|-0.408|-3.695|2.705|-1.706|0.8|4.08|-0.249|-0.865|1.335|1.697|0.985|4.057|2.14|2.378|0.941|5.774|-7.59|0.975|-5.112|2.253|-1.64|-4.082|-3.13|-0.857|1.745|2.556|-3.097|0.959|4.943|-2.099|-0.299|0.645|2.556|3.136|0.964|1.302|2.429|-0.709|3.575|-2.203|-6.326|1.827|7.146|-14.555|-3.589|-3.427|2.311|-1.569|2.369|0.403|-2.706|3.87|5.139|-0.426|2.536|-2.139|1.609|5.601|-2.681|-2.1|2.742|-3.68|0.435
09631|13804|/equities/pge-polska|MSCI_EEM|2.973|5.304|-6.235|1.702|-9.329|0.292|10.049|8.289|-4.98|40.321|-34.248|-4.564|-21.053|-7.272|-5.009|-6.297|-7.796|-3.702|-1.025|-4.221|1.545|0.905|0.556|-3.701|-5.824|2.347|-6.475|-4.326|16.288|1.866|-2.261|1.156|4.417|-0.205|-6.874|2.671|4.134|1.713|3.021|-2.017|-5.097|-7.561|-4.078|-3.18|-3.541|-0.062|1.334|8.605|-2.945|1.563|-2.925|1.854|3.447|0.114|-6.055|-4.433|1.627|2.787|-3.015|-3.219|-0.798|-3.977|-2.477|-6.55|-4.9|0|0|-0.249|10.937|5.529|0.881|0.69|1.5|0|-6.977|-7.725|-0.171|-2.261|-1.97|14.259|0.282|4.318|-0.585|7.895|-5.19|5.252|1.601|5.637|2.662|-4|3.448|-3.01|-4.574|-3.689|-0.306|1.873|0.628|0.526|1.713|-1.268|-5.589|-4.115|5.556|8.553|-11.198|-3.659|6.175|-2.995|-0.385|-3.796|7.784|1.11|-1.393|-3.92|-2.243|4.086|-5.166|-2.078|0.636|-7.873|-2.051|-8|4.909|-0.941|5.809|1.261|-2.219|-3.87|6.566|-3.728|2.748|0.167|-7.84|-1.439|0.076|0.61|2.824|-4.135|2.782|-3.792|1.204|-8.848|1.32|2.274|4.299|0.522|4.112|-0.693|0.776|7.066|-0.661|-1.304|4.426|0.342|0.601|1.217|-0.347|0.348|0.174|-0.434|1.052|0.352|1.247|-1.491|-2.397|-2.096|1.102|-4.065|5.579|0|1.041|5.586|-2.063|9.528|-1.452|-0.864|-0.287|-0.76|6.364|1.331|7.837|-5.329|1.377|-5.976|-1.857|-1.635|-2.804|9.184|-1.508|-1.97|-4.245|-6.112|0.266|1.441|-4.721|-2.101|-6.667|-1.392|1.016|-1.463|2.688|8.491|-1.27|-11.336|1.913|-0.305|1.549|2.542|6.876|-8.54|-0.541|-1.745|-1.051|-0.893|1.053|-3.971|0.217|-3.086|11.668|-1.008|-2.124|-1.642|-4.08|-1.411|2.681|3.759|4.972|5.495|-6.099|-4.481|4.691|4.836|-8.614|-1.694|-6.215|-4.233|7.158|-1.946|4.807|-4.653|0.629|8.987|-3.739|-10.322|-1.298|2.053|-1.629|-2.725|-1.682|-2.845|-6.772|0.34
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-3.061|0.882|-4.961|6.553|-7.379|20.833|17.647|-4.673|7|-28.826|-20.396|3.823|-10.053|2.052|-3.792|0.68|-11.889|1.592|3.388|-3.818|-0.556|1.409|-3.707|9.505|5.208|-1.538|-3.465|-11.403|-1.724|2.564|-1.652|-0.519|4.995|0|0.091|-0.99|-2.97|-3.7|3.391|-2.954|5.333|-12.791|2.381|-9.936|-0.214|-1.614|1.136|-2.153|0.699|3.925|-4.445|3.597|0.361|-8.521|0.598|-0.66|-0.329|-1.936|-3.125|0.946|1.472|-1.202|-0.441|2.783|-1.341|-1.074|0.127|-1.188|-1.113|-0.37|2.59|2.46|5.894|-3.505|1.477|1.017|5.963|-1.625|0.354|1.439|0.725|2.222|1.887|1.145|6.073|-3.891|-5.515|1.115|-4.27|-2.431|0|6.195|1.573|-3.61|4.135|6.4|-0.715|0.319|-4.563|-1.498|-4.37|-1.69|0.071|0.925|-1.333|0|3.486|-2.341|-3.092|-0.411|5.108|-7.024|3.819|-5.697|4.589|-2.013|5.674|-1.052|-2.397|-0.68|0.616|4.357|9.804|0|0.79|2.429|0.407|-1.125|1.385|-5.031|-0.539|3.423|1.209|-0.641|1.545|-0.405|1.982|-0.656|-0.408|0.741|-0.41|2.435|-0.335|1.616|8.688|0.557|-3.063|0.09|3.163|3.365|1.961|-3.318|-2.765|0.556|0.841|6.257|-0.788|-4.245|-1.852|2.857|0.961|-0.383|-0.76|6.531|5.053|-2.691|-0.412|-3.483|-0.396|-1.561|-0.485|0|-0.962|2.463|-4.245|-0.469|9.794|1.784|-7.024|-5.53|-0.913|0.922|3.828|-9.524|-1.702|-1.261|-3.644|2.49|-1.953|-0.486|-0.323|1.06|3.898|-5.6|-1.186|0.159|-0.158|-0.784|0|0|2|2.124|-0.163|4.341|-2.014|3.913|0|-2.79|0.681|0.171|3.439|-1.22|2.775|-2.103|-1.041|1.496|-3.072|1.034|0.87|2.222|1.351|1.928|3.517|-1.957|4.581|3.636|-2.174|-1.268|-6.393|-0.455|4.463|0.766|1.951|1.99|0.5|0|-3.568|0.68|-0.771|1.071|4.053|2.386|3.102|1.63|0.492|-4.286|-0.104|3.012|-1.327|0.053|-0.895|-1.042
09633|100134|/equities/china-power|MSCI_EEM|-1.258|0.633|0.637|3.289|0.662|-1.948|5.479|5.797|11.29|-6.767|-9.524|1.379|-5.229|0|-1.29|2.649|-7.927|-2.381|1.205|-2.353|1.19|0.599|1.212|1.227|0.617|0.621|0|-4.734|2.424|0.61|-1.205|-1.19|3.067|-0.61|-3.529|-4.494|3.488|1.176|-5.556|-1.639|-1.613|-6.061|0.508|-2.475|0.498|0|5.236|1.596|-1.571|-7.282|1.478|7.979|-1.571|-2.551|-5.769|2.97|-1.942|0.98|0|1.493|2.03|4.233|-1.047|-4.5|-4.306|1.456|-2.37|1.932|2.985|6.915|2.732|6.395|-2.825|2.312|-3.352|0.562|-2.732|1.667|4.046|8.125|-1.235|6.579|-3.797|-0.629|-4.79|-4.023|-1.136|5.389|-1.765|-0.585|-0.581|0.585|-4.469|-5.789|0|2.703|5.114|2.326|-4.972|-6.701|-4.433|-2.404|-6.726|-1.327|3.196|2.336|0.943|2.913|1.98|-2.885|1.961|0.99|1.508|-1.485|0.498|2.03|-1.005|1.531|3.704|-10.849|-4.072|4.245|3.922|-0.971|0.488|1.99|0.5|0|-4.306|-3.687|-3.125|-3.317|0.405|-0.803|0.81|-1.2|-4.215|1.556|-0.772|-2.264|0.76|0.382|1.55|1.176|-1.163|-3.008|0.377|-5.018|0.36|1.091|-0.722|-2.465|1.792|-1.413|-5.034|1.017|0.683|1.034|2.113|-2.069|0.346|-2.365|2.069|0.346|-3.344|-5.079|3.618|0|1.333|1.01|0.678|5.735|-0.712|-0.355|0|0.356|0|2.93|-2.5|-2.439|0|3.61|0.727|0.365|-2.491|-0.355|-6.312|1.007|-2.614|2.685|-3.234|0.983|-3.783|9.667|-2.351|-7.215|-0.634|4.241|-2.541|2.929|7.335|5.529|-4.919|1.448|-3.101|-3.663|-7.378|6.564|-3.783|-2.47|-2.692|0.289|-10.009|-9.526|5.407|0.778|6.357|-2.956|2.199|-0.263|8.92|-0.602|8.003|-2.207|-6.97|1.484|-15.253|-3.834|-7.145|2.048|8.377|0|-5.8|2.136|-6.022|0|-5.102|-3.67|-8.568|5.722|-4.168|1.729|0.393|-6.511|2.232|9.258|-2.36|4.102|-13.623|2.725|0.175|-0.175
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|0.769|2.247|-2.198|-0.546|1.667|4.651|10.968|-6.627|23.881|-15.935|-11.934|-2.688|-1.587|-0.526|0.529|0.532|-2.993|-0.717|-0.712|-3.153|4.747|3.97|-1.895|2.703|-2.529|1.606|-4.888|-2.772|2.538|-1.5|6.496|-1.158|0.423|2.27|-7.035|3.109|1.472|4.62|4.124|-3|6.509|-0.118|-11.875|0.209|-4.008|5.608|5.823|-5.901|1.173|7.816|7.407|2.532|1.023|0|-2.736|-1.229|-0.123|1.242|1.385|-0.501|-0.746|3.876|9.014|1.14|0.143|-0.708|1.583|-0.144|-0.855|0.429|-2.782|-0.828|3.72|-0.143|1.597|0.291|6.182|0.31|-3.875|1.667|5.096|4.667|-6.25|-3.03|-1.493|0.149|-1.618|0.443|2.888|-2.663|-2.594|2.209|-1.879|0.875|-4.056|0.14|1.854|-0.849|-2.483|6.149|-2.429|-4.372|1.667|2.128|1.732|-0.716|1.159|-4.167|-3.226|7.359|-0.858|4.955|1.216|2.492|-2.727|0|-4.348|0.583|-2|-4.762|2.083|-1.235|1.25|1.408|0|-0.56|1.133|3.216|-1.156|2.519|1.81|-0.301|-0.3|-0.448|-0.149|-3.175|-0.716|2.047|0.441|-0.729|0.146|1.783|-0.444|0.297|0.597|-0.446|0|0|-0.296|0|1.199|-1.912|0.592|0.297|-3.714|0.43|13.889|-1.29|6.529|-0.172|1.923|-2.222|0.688|0.172|0.346|0.697|1.056|0.353|0.533|3.875|2.652|-0.752|1.141|3.748|0.198|-0.589|2.004|1.629|-1.603|-1.965|0.792|1.61|0.101|1.327|-2.97|1|0.604|0.404|1.124|0.41|-2.5|-0.794|2.857|-0.508|-0.404|2.914|1.693|1.942|1.98|-1.088|0.109|4.318|-1.345|0.225|3.368|-2.492|0.227|-1.011|1.598|-0.793|3.882|-2.299|-0.458|1.628|2.625|-2.445|-1.264|3.325|2.808|0|3.671|0.509|2.611|2.133|1.902|1.517|5.072|-1.989|-4.607|4.533|-3.288|5.797|2.985|2.446|-3.397|-0.295|-5.694|3.746|0.872|-2.825|0.283|-1.671|2.571|0|0|4.478|6.349|-0.158|-8.551|-1.429|-1.13|-0.141
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-13.649|2.396|7.152|-7.883|-7.884|10.996|1.817|-8.181|5.929|-6.153|-13.07|-4.146|-6.929|-10.509|9.383|10.701|1.599|-8.448|0.042|3.733|6.964|2.182|3.333|0.542|5.953|4.02|5.26|-10.4|10.096|2.131|7.893|-2.248|0.427|-1.325|-10.362|-6.177|9.358|-1.258|3.626|3.337|-0.755|-1.46|-8.127|1.658|-4.835|-2.771|-2.131|13.774|1.453|0.056|-1.92|-2.513|-1.786|-9.16|-8.909|5.068|-5.583|-2.131|0.937|-1.839|-4.396|-7.402|6.546|-6.593|-1.986|27.064|5.671|2.535|0.852|7.838|3.816|9.729|5.66|2.878|-15.593|-4.428|-8.813|3.096|-5.288|4|-5.348|-4.216|-6.406|-9.346|2.001|-5.837|3.124|-8.088|5.155|-6.021|0.873|8.605|-10.272|3.158|-11.353|-3.366|-2.003|13.469|-7.368|-10.995|-9.636|22.364|15.32|24.879|13.496|-2.144|26.902|-10.117|1.011|-7.911|20.724|3.023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|-6.25|-2.194|-2.297|7.401|-7.176|2.987|2.581|0.486|3.872|-14.038|-12.972|-0.251|-6.901|0|-0.697|5.128|-9.603|-8.485|-0.302|-2.647|5.59|0.207|-1.23|6.202|1.547|-3.001|1.083|-5.912|6.284|2.899|0.673|-0.224|4.079|-2.389|-3.194|-4.118|1.609|5.549|-7.539|0.421|0.316|-8.184|-5.275|-0.683|0.688|1.395|2.871|0.966|6.481|0.621|-4.119|3.866|-1.322|-7.482|-12.551|0.621|-6.757|4.435|-1.587|7.692|-0.213|0|1.957|-10.853|2.994|15.438|0.463|-0.917|4.057|-3.009|8.543|-1.728|-4.028|-1.402|-11.753|-2.02|-4.44|2.574|-6.481|1.695|-5.009|7.707|-2.075|4.331|-4.511|-3.097|-1.081|8.824|4.938|-2.41|-2.353|6.472|-11.624|7.54|-9.189|6.731|0.386|9.053|-3.259|-9.074|-6.736|0.871|2.5|0.539|-1.416|-0.877|13.772|0|1.212|-3.697|3.629|-4.432|-3.532|-11.513|1.672|4.912|-6.863|1.661|9.455|-17.665|-0.447|-3.314|8.438|5.611|3.413|-1.18|5.704|-1.751|-0.349|-13.05|12.842|0.516|8.396|3.675|5.081|4.237|4.889|7.656|-6.904|1.584|-4.121|-2.537|-2.875|4.506|0.215|-6.814|8.952|0.659|5.324|10.092|-0.809|-1.592|4.47|-5.455|-1.214|1.229|3.299|-1.99|7.143|-3.299|4.865|0.434|-1.074|-1.063|-1.979|-4|8.342|0.326|-0.755|-0.749|-1.581|10.864|0|2.885|0.848|0.733|2.375|2.302|-6.01|-4.147|-0.344|-3.544|11.619|5.752|1.325|-0.527|-3.435|-1.256|-2.57|6.797|-5.322|0|-6.805|8.647|0.631|-3.056|-2.036|8.442|1.316|-1.299|-1.155|11.765|-3.463|3.29|1.895|-3.107|-5.851|4.155|2.266|-1.259|-5.046|-5.283|-4.562|-4.143|11.41|-4.529|-0.85|-5.178|11.41|-4.059|7.682|-5.031|9.354|-7.858|-2.351|-8.494|-2.431|-14.421|-11.875|-1.84|1.242|9.029|-7.516|3.011|-5.68|-2.569|-3.25|6.735|-5.769|0.971|2.183|2.439|5.806|-4.321|3.846|9.859|-3.837|5.981|-8.932|-2.132|1.296|-11.303
09637|1056073|/equities/wiwynn|MSCI_EEM|1.327|4.408|3.117|15.097|0.905|-1.486|-3.165|2.659|10.802|-12.464|-3.724|0.138|-6.581|1.974|3.401|4.701|-2.635|1.98|0.426|12.64|3.135|-0.98|-1.131|7.652|3.978|0.912|0.183|4.389|-6.093|7.722|4.646|2.062|6.828|2.831|-5.46|8.731|-3.375|3.372|-0.348|2.494|2.184|4.968|0|10.876|1.871|-5.313|3.819|1|4.634|3.082|-0.765|-10.165|12.519|-9.51|-0.14|13.291|-7.602|-3.797|-5.952|-3.694|1.165|2.64|-5.261|6.925|5.413|3.506|6.542||-0.403|-1.437|2.514|19.031|-3.256|-2.458|-6.889|-3.998|5.9|7.914|-4.145|25.15|4.855|4.245|-7.018|0.441|-8.46|-13.599|-1.706|11.878|-23.879|-2.873|17.272|-10.939|-0.906|-5.56|-12.129|18.169|-22.015|5.094|-2.855|-11.017|-2.785|22.606|4.875|16.838|1.253|37.913|8.752|6.077|-9.587|38.902|9.115|-0.646|4.653|-0.006|1.155|8.553|-6.803|-6.278|-0.266|6.964|5.848|8.668|-1.76|16.511|1.974|-0.139|1.111|0|-1.099|-1.799|6.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-7.707|-0.931|4.272|4.888|-4.102|1.992|9.847|-12.115|11.349|-18.641|-4.013|-2.922|-7.646|4.71|2.908|5.631|-8.437|-7.246|-6.883|-1.984|2.717|0.409|-8.26|6.109|0.133|-4.204|1.684|-4.574|3.057|2.614|1.459|0.266|2.174|-2.517|-4.066|-3.672|12.69|-0.412|2.535|3.953|1.035|2.424|-8.206|3.602|4.834|-1.488|5|9.029|-2.653|-4.437|-2.322|-1.072|-5.499|1.32|-8.086|-2.752|-10.656|1.909|0.119|6.489|-6.54|4.863|-1.836|-4.22|-2.067|6.22|1.99|-2.19|-0.243|4.835|4.382|6.506|-1.395|3.017|1.163|-0.29|-8.609|0.399|-2.842|0.913|-5.309|11.111|0.275|-5.707|-5.283|0.993|-3.589|5.29|1.276|-10.604|16.778|0.133|-2.089|-1.795|-1.015|3.821|-1.043|-6.005|-1.687|-6.426|-0.337|-2.732|1.893|0.56|1.477|-0.565|3.995|-1.618|4.217|-4.378|-1.699|-3.074|-5.498|-1.733|-0.507|0.715|-1.211|3.77|1.488|-5.617|-4.685|5.02|5.174|0.212|-0.106|1.611|2.646|-2.682|-4.606|-1.71|-0.5|-3.198|-1.338|0.771|-4.067|-1.097|2.627|3.295|-1.338|5.231|-0.798|-0.988|-9.156|11.512|1.939|5.263|-2.103|-3.939|1.02|1.449|4.659|-2.431|-4.444|5.096|6.081|0.795|3.404|0.472|2.046|1.589|-0.122|-0.847|-2.133|-3.322|-3.322|1.12|0|-2.404|0.109|8.551|-3.551|5.818|-0.242|0|5.083|2.474|1.453|0.933|-3.101|-3.97|3.069|0.773|-1.02|-0.508|0.767|0.514|-3.594|0.248|0.877|2.968|-2.516|-0.749|-8.457|5.676|1.346|-7.264|-10.78|-0.962|-2.194|6.689|7.942|4.135|-1.238|-0.37|-1.338|-1.083|-4.811|5.818|8.696|-3.065|-1.136|-7.042|-3.946|-3.272|3.034|-5.42|-0.423|-2.174|2.985|-3.399|5.315|-7.056|15.215|-5.176|-0.439|-5.394|2.227|-3.381|-5.792|-5.302|2.052|-1.289|3.232|1.938|-8.021|0|-3.276|3.203|2.368|0.366|3.795|4.98|15.535|-7.651|3.978|9.697|9.562|-8.394|-7.432|-5.832|5.599|-2.617
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-6.122|6.522|-2.719|10.333|9.091|-5.172|2.113|4.412|9.237|-17|0.671|9.158|-9|0.334|-5.38|-0.629|-2.752|-2.679|1.818|-3.79|0.175|2.823|0.97|-2.426|1.077|-0.83|-0.178|-2.144|-1.259|1.275|0.058|-2.377|-2.752|-3.351|1.842|-0.966|-0.956|-3.685|6.601|1.89|0.335|-0.389|0.446|-2.183|2.289|-0.389|-0.111|-0.662|1.116|0.674||2.24|4.627|-5.882|-1.008|-1.868|-7.895|-0.101|0.918|-0.457|-0.051|-1.303|3.742|-1.937|-0.909|3.125|-3.663|-0.35|1.937|0.255|0.98|1.36|5.286|-2.575|4.719|1.136|4.142|0.237|1.627|2.852|-5.617|-3.282|-1.505|1.242|3.808|-9.25|-0.106|-0.053|5.902|1.425|1.977|1.117|-2.354|-3.115|1.41|0.283|-5.757|2.514|-0.759|4.299|-2.643||-0.439|-2.564|1.354|-5.765|8.049|-1.733|-9.731|1.843|-1.132|2.524|-2.845|2.565|-1.682|-6.215|-1.01|-0.183|-1.534|0.682|0.871|0.184|0.369|0.463|-3.399|3.279|3.837|2.407|3.245|-1.004|0.302|0.966|-1.404|1.475|-0.807|0.609|-1.451|2.042|-2.05|-1.816|0.246|0.495|1.201|0.96|4.158|-0.158|-1.654|1.362|-1.8|1.04|-1.434||2.092|0.526|1.386|-1.677|-2.154|4.167|2.914|2.191|-2.252|0.441|0.499|4.097|0.406|-1.932|4.019|0.774|-0.651|-0.822|0|1.429|0.719|2.963|2.273|-2.463|4.639|2.442|-5.253|-3.559|-2.241|5.473|-0.124|-1.829|-6.765|-1.235|0.849|-1.889|1.124|-0.112|-2.195|2.822|-0.95|-2.026|-1.616|2.485|-0.22|-0.493|1.221|2.328|-1.067|1.598||0.69|-0.172|1.337|-0.348|-1.932|3.408|-4.167|-1.661|6.048|-9.415|7.306|1.86|-0.405|1.529|-4.331|3.372|-4.867|2.961|2.69|4.015|1.232|10.627|3.09|-1.111|-0.484|-2.23|0.955|2.16|3.461|-4.147|-6.039|3.356|2.617|-1.892|0|-3.709|2.262|-3.777|3.307|4.276|-7.289|0.903|-0.513|2.5|6.742|-3.261|-4.91|-3.25|0.063
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2.358|-6.056|-2.026|12.908|-7.553|1.69|6.897|-1.774|2.479|-15.972|-7.692|-1.391|1.022|-2.003|0.884|0.635|-6.864|0.356|0.838|-0.477|-0.827|-1.742|3.361|0.604|-0.481|-1.422|-1.746|-11.169|0.311|1.048|-2.053|8.463|-1.21|-0.764|3.153|0.566|0.684|-0.341|3.529|5.985|2.689|0.128|-2.985|-0.495|-0.615|0.994|0.374|-1.11|3.181|-2.117|0.125|1.777|1.94|-2.645|-4.796|1.707|-0.485|-0.723|-0.48|-0.596|-2.328|-0.116|0.585|-2.286|0.806|2.358|-1.738||0.818|-0.465|1.058|3.277|0.857|-0.366|-4.429|2.632|-1.647|6.383|-1.236|-2.53|-4.268|4.332|-2.235|-2.523|-4.595|-4.792|0.313|1.377|1.179|-0.533|3.077|-2.674|-4.786|4.357|0.427|3.65|1.802|-0.448|-2.726|1.663|-2.486|-1.491|3.757|-1.309|2.23|-3.027|-0.857|-1.165|-1.461|0.314|2.248|-0.744|-4.467|-1.697|1.726|-1.005|-1.29|2.962|3.27|-7.602|-0.388|-1.341|1.163|0.194|-1.905|2.74|0|0|0.393|-4.143|-2.569|-7.155|-1.178|-1.818|0.666|-0.825|-1.623|1.987|-1.146|0.825|-0.818|1.664|1.178|-0.168|0.507|-2.791|-0.814|-4.51|-0.924|0|0.309|4.019|3.151|-2.427|-0.162|1.309|2.345|-0.167|-2.922|-1.124|2.467|-2.72|0|-0.319|-3.091|-2.56|2.154|1.089|-1.531|-0.305|1.708|3.704|-0.161|0.647|-2.83|1.597|2.961|3.051|-0.506|-2.306|-0.164|2.357|0.849|-2.805|-6.047|-0.463|-1.669|2.329|-3.448|1.214|-2.226|4.496|-3.298|-0.299|-1.906|-0.292|-2.006|-0.286|5.105|0.301|-1.484|3.058|-3.824|1.644|-0.149|-1.325|0.892|-1.029|1.493|0.149|5.189|-5.216|-2.754|2.222|7.143|-1.563|4.918|-3.021|2.778|5.336|-0.343|5.616|4.151||1.145|7.048|-2.295|-2.907|-3.189|-1.661|3.633|2.148|-7.246|0.364|-1.786|-0.709|-6|1.868|-1.997|2.56|-4.56|9.643|3.896|-3.058|-0.714|8.738|-3.377|1.139|-6.061|-3.109|-5.082|-0.974
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|-3.551|-2.727|-7.095|0.509|8.272|3.422|3.137|3.239|13.303|9.218|-13.593|5.239|-0.227|-2.655|-3.004|11.483|-8.132|-5.405|1.907|-0.632|2.814|-0.216|4.045|0.225|0.909|-3.297|-1.94|-1.277|6.095|1.606|-0.909|2.804|1.182|-0.704|-8.584|-0.427|-2.5|3.226|-1.688|9.469|0.231|-3.356|-7.835|-0.615|2.306|-1.037|1.903|2.381|6.452|1.639|-7.375|-1.496|-2.703|-2.236|-12.92|2.17|-3.826|-2.872|2.245|2.116|-2.073|4.702|3.172|-1.831|10.751|-2.569|4.762|-1.829|5.128|-2.296|8.864|5.263|-7.522|0.893|-5.485|-5.765|-6.852|0.559|-0.556|2.079|0.57|3.137|-3.409|-2.041|-8.02|-5.024|2.662|4.887|-7.282|-2.524|-4.085|3.931|-12.877|5.187|-10.911|-0.256|-6.913|5.535|-7.666|-4.44|-5.456|-1.448|0|-1.827|10.426|-2.086|1.902|1.938|-0.792|-6.157|-8.721|7.054|-2.132|0.305|-2.094|10.341|-1.196|-1.288|14.92|-10.584|-11.426|3.644|-4.909|4.949|-1.296|4.807|6.215|11.235|7.427|-2.332|-6.197|0.244|2.114|3.742|0.911|5.35|3.994|8.179|-3.858|9.593|2.5|2.74|-1.017|1.027|2.456|-0.87|1.054|-0.35|-3.547|2.957|-4.959|-0.82|-3.785|-3.501|6.139|3.685|4.188|-4.181|1.184|0.681|-0.508|4.24|-0.352|-0.699|-1.209|3.393|6.061|-0.752|-3.797|1.654|-0.548|3.992|1.544|0|8.368|-0.209|0.842|4.626|-4.622|-1.653|1.681|-3.448|2.708|0.629|-0.625|-1.639|1.035|1.684|-5.567|4.357|0.417|3.004|-2.51|0.21|5.298|12.389|5.509|2.916|-2.424|-3.262|-1.109|7.476|-2.121|2.723|-1.078|-7.246|-0.744|3.704|2.748|-2.374|-4.107|-3.99|-2.093|-2.273|6.744|-0.723|2.721|6.145|0.954|0.426|3.987|-1.741|8.629|-2.535|-6.162|10.382|-10.566|-8.407|-8.864|0.447|2.055|-11.871|-7.758|7.76|1.01|-3.471|-2.472|4.325|-2.288|3.574|0|4.622|0.211|-6.126|9.052|0|3.341|8.402|-9.76|-4.175|4.357|-9.646
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|2.208|-1.45|-2.127|0.954|5.275|2.578|6.011|3.681|0.858|-11.168|-11.459|4.705|-3.19|-3.516|-0.439|-0.434|-3.165|0.851|1.731|-1.283|-1.472|-2.466|1.248|0.838|-3.049|0.614|0.409|0.62|2.542|0.214|-1.259|0.845|0.853|-2.086|0.418|0.209|0.423|-1.043|1.054|2.376|-4.34|-3.967|2.646|-5.029|-0.575|-0.954|1.352|-1.146|1.159|1.568|1.798|-0.99|-1.747|-1.905|2.54|3.854|1.231|-0.61|-0.609|-1.989|-0.198|-0.592|0.596|-3.264|-0.191|2.352|-2.298|0.386|-3.346|-0.187|2.279|-5.725|3.71|-2.354|-1.428|-1.061|-2.244|1.937|1.791|4.887|3.302|-6.365|-2.655|4.63|-3.915|-0.354|4.637|-2.708|5.125|0.38|-0.378|0.765|1.948|-0.194|6.198|1.045|-0.417|5.714|-2.361|-3.719|3.198|1.958|3.603|-2.418|2.017|-0.666|-2.605|1.766|0.667|0.448|-3.657|-0.427|2.186|-4.591|2.569|-0.428|-2.899|-1.024|1.666|-8.397|-2.056|-4.463|4.869|-0.188|0.189|-2.555|-1.084|2.026|2.454|1.339|2.749|-0.584|-3.761|1.916|-1.509|-0.936|4.903||1.191|-0.396|1.403|-0.991|-3.449|0.386|-1.887|-4.159|-0.182|2.404|2.852|2.533|-3.571|3.102|6.61|-1.626|-1.795|-83.018|4.09|3.602|0.212|-1.67|-4.771|3.285|-4.51|1.19|-3.077|4|1.215|6.009|0.648|2.208|-0.44|3.645|-1.348|-0.224|-2.407|0.883|1.116|-2.82|-0.647|0.433|1.316|0.885|2.961|0.458|-3.319|0.668|0.223|1.357|2.315|-4.425|2.494|1.379|-2.027|2.778|-2.921|-0.67|-1.104|2.489|-3.913|2.908|1.361|2.083|-1.144|4.796|-0.714|-0.943|-3.636|1.617|2.85|-1.174|0.472|2.913|2.233|-4.276|3.951|-3.571|1.205|-3.263|-1.831|0.924|-4.835|1.336|6.398|0.238|0.718|5.823|-3.893|-1.202|-3.48|-7.709|1.743|-1.923|0.645|-1.899|1.717|0.431|2.203|-5.809|-3.6|-3.101|-0.386|0.975|-2.099|1.946|1.984|2.439|1.235|-4.331|1.804|2.887|-2.806|3.742
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-11.98|3.909|5.195|-0.108|-2.836|-0.522|7.528|6.843|3.865|-11.577|-9.481|4.375|-8.046|-6.786|9.804|-2.299|-10.463|-3.156|17.121|-6.884|-1.075|2.198|-3.704|-1.047|2.873|-5.111|-2.329|-3.221|17.17|-3.636|9.344|2.653|2.19|5.154|-0.219|2.581|-5.614|-3.476|-0.306|39.545|0|-2.361|-4.762|-3.571|6.522|-1.997|4.888|13.291|1.282|-5.74|-4.058|4.545|0.304|-0.904|-4.735|-1.275|-1.12|-7.513|-2.402|3.942|-1.552|1.444|-3.544|-5.952|-4|9.375|1.911|-2.967|3.985|1.567|4.36|4.708|-2.909|-1.902|-1.736|-3.604|-8.91|-7.081|-0.217|-8|1.729|12.6|-4.798|0.769|-8.174|-8.915|2.064|0.756|-18.111|-0.615|-5.797|4.704|-5.316|1.606|-2.143|-8.973|-2.163|5.08|-4.592|-10.092|-4.176|1.676|-5.789|6.742|1.367|-3.41|-6.192|1.254|4.59|-2.763|5.022|0.561|1.02|2.558|-2.162|13.419|-1.525|-4.837|4.949|-7.62|-1.728|-6.667|-2.72|0.632|4.281|1.335|4.901|1.781|8.366|-2.018|2.059|-2.387|8.299|1.66|-3.6|4.312|-0.139|5.572|-2.571|2.489|-2.429|-2.098|0.421|7.879|3.448|-1.997|-2.399|1.832|0.769|3.011|-6.519|-1.026|0.442|-2.02|-1|2.79|-1.873|-1.839|4.741|0.446|-0.592|-1.601|-2.137|1.887|-1.571|6.383|3.622|-1.09|0.156|3.387|-7.046|7.929|-2.83|-0.469|1.429|4.305|-1.629|4.068|-1.338|-3.548|-0.641|-0.637|-4.704|5.778|6.314|-6.688|-0.946|0|-2.611|-0.153|-5.507|2.374|1.049|1.988|-0.153|0.769|3.339|3.284|6.842|-5.629|-2.423|0.65|4.237|4.982|3.882|-2.873|1.273|0.365|7.451|-0.196|0|1.188|-3.257|-1.509|1.727|1.165|-2.091|-0.19|-1.495|-0.372|8.485|1.538|13.109|-3.471|-1.217|0.668|-4.264|-10.496|-8.231|2.883|5.916|4.591|-8.909|5.163|-2.788|-0.37|-1.818|2.804|2.687|1.165|0.783|12.431|0.664|0|-1.204|7.277|-2.629|0|-5.914|-6.344|-3.592|-4.275
09645|50026|/equities/haitong-sec|MSCI_EEM|-8.796|-3.139|-5.375|2.911|-4.318|0.279|3.17|-1.7|2.171|-10.376|-11.785|4.421|-7|11.248|-0.123|6.439|-8.643|-8.361|-1.517|-1.283|4.703|-0.446|4.79|7.134|2.174|-1.635|-0.126|-5.91|4.703|-1.703|0.859|-4.567|4.657|-0.366|-6.078|-6.034|6.789|16.332|-1.19|5.292|0|-3.624|-8.477|-3.669|0.476|0.119|-4.11|-0.455|9.181|1.768|-1.493|-2.663|-4.509|-5.568|-10.547|1.6|-2.308|0.971|-7.04|9.055|-0.392|-0.971|1.578|-6.63|1.495|16.94|0.439|-0.11|2.818|3.501|3.253|6.821|5.571|-1.473|-8.791|-3.077|4.064|0.495|-5.497|7.009|-7.523|12.208|16.844|-1.051|-3.896|-2.669|-5.193|5.478|3.188|-0.576|-2.391|1.427|-6.409|1.766|-7.885|1.783|0.255|6.242|-7.062|-4.916|-8.852|-6.346|-0.204|-1.41|-6.144|0|1.927|-0.954|-0.38|-3.309|5.222|-0.385|-1.705|-4|-1.61|0.903|-3.147|2.326|2.381|-13.057|-5.422|3.427|6.822|0.839|5.115|0|0.177|0.533|-3.265|-1.188|1.029|-4.269|-0.49|-2.857|-1.869|-1.534|-0.153|3.487|-3.369|2.835|-0.314|-2.151|2.038|3.236|-1.749|-4.697|5.6|-2.344|-1.84|4.823|-1.426|-2.019|2.711|-3.39|-1.067|-0.455|3.616|0.633|1.282|-2.804|2.72|-1.73|-1.7|-1.522|-5.331|-3.073|2.726|-1.135|-1.399|-2.456|2.805|5.007|-3|-0.427|-0.566|2.168|4.06|1.527|-6.16|-3.056|-2.965|-0.669|5.063|0.566|2.911|0.146|-0.724|1.023|0|4.268|-4.79|2.99|-5.106|2.471|2.247|-1.476|-0.878|6.797|2.4|-0.794|-2.022|3.21|-3.709|3.52|2.124|-3.318|-2.164|6.942|2.369|1.459|-4.351|-4.844|-4.12|0|5.952|-3.3|3.085|0.797|4.153|-1.954|7.437|-0.695|8.075|-4.826|-3.284|5.469|1.293|-8.685|-12.73|-2.581|4.182|7.464|-4.958|-3.532|-8.423|0.27|0.955|8.834|1.05|-0.299|4.945|7.601|5.244|-7.484|2.185|16.438|-9.797|-8.036|-11.558|2.653|-2.444|-8.366
09646|103421|/equities/china-life-insurance|MSCI_EEM|0.253|-1.741|-1.951|6.494|-3.023|3.385|11.304|-4.696|14.921|-15.775|-20.594|-2.484|-3.206|-0.2|1.215|0|-5|0.193|0.581|0.389|-0.388|0.194|0|1.378|0.197|0.198|-1.748|-1.341|3.984|-0.791|1.2|3.306|-0.82|-0.813|-1.796|-1.378|2.626|0.61|0|1.653|0.415|-3.018|-3.119|-2.286|1.942|0|3.622|3.542|-0.621|0.625|-0.07|1.245|0.837|-3.823|-3.868|2.783|-0.984|0|-0.975|-1.912|-3.683|-8.122|1.026|1.739|0.701|0.528|2.342||2.21|1.876|-5.664|2.355|-0.898|-1.937|-1.73|-1.365|0.171|-0.171|-2.007|0.168|1.358|4.064|-1.049|-0.694|-4.478|-1.792|1.824|1.686|-0.168|-2.782|2.689|-0.833|-0.99|0.832|-1.078|1.417|-0.936|1.424|-1.558|0.943|-1.852|-0.917|2.028|-2.435|0.767|3.492|2.107|-4.489|3.03|0.966|2.475|0.832|0.502|-3.704|4.37|0.847|-1.667|2.916|0.344|-4.125|-0.165|-3.035|2.455|0.825|1.169|-0.167|1.351|0.169|0.34|-2.483|6.151|-0.175|-1.554|0.696|0.349|-0.348|-0.519|0|-0.858|-3.954|-1.102|-1.035|2.115|0.151|4.259|-0.938|0|-0.775|0.311|5.583|0.495|2.886|0.512|0.171|-1.515|-1.165|-0.166|1.518|1.368|4.093|-0.531|-2.418|-3.339|-0.167|-1.478|-0.49|-0.649|0.654|1.493|-0.985|1.163|-0.331|-1.307|0.824|0.998|-4.452|-1.872|1.746|-4.545|3.611|-10.282|5.498|7.166|7.904|2.827|-3.082|1.565|1.232|1.248|-2.094|-2.385|3.894|-0.703|-0.871|4.554|-3.14|-2.154|3.34|2.277|2.529|-0.639|10.472|-2.988|3.719|-4.348|-1.172|1.186|1.606|7.328|-0.429|-0.214|-4.107|-0.612|-1.408|6.882|-5.87|-1.397|-1.957|0.393|4.733|5.195|1.094|0||-4.792|6.195|-1.739|-4.959|-4.158|-3.992|-1.128|5.138|-6.642|1.119|0.752|-0.375|-1.476|0.743|0.373|0.375|2.495|1.957|3.024|-5.344|4.175|3.926|-2.419|2.905|-14.215|-4.822|-3.836|2.728
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|1.46|-5.517|-2.027|2.069|8.209|-1.471|22.523|11|1.215|-20.323|-15.068|15.873|-23.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|-2.632|-5.59|-2.424|8.553|-4.403|-4.79|9.868|-2.564|3.311|-15.169|-13.171|-0.966|-10|2.222|-0.442|-1.739|-4.167|-9.091|1.931|-6.835|6.923|0.386|0.778|5.761|1.25|1.266|0|-7.422|8.936|-5.622|0.81|-2.756|4.527|-1.619|-6.439|-5.714|13.36|7.391|-2.128|5.856|-3.057|-6.531|-5.405|-1.894|1.538|-1.515|-4.693|-2.465|2.158|0.361|-1.773|4.059|-4.577|4.029|-11.364|-0.965|-7.164|0.904|-2.639|17.993|-7.372|3.311|-1.629|-6.687|7.516|6.993|-1.038|-2.034|4.24|-0.352|10.078|6.612|-2.811|0|-8.118|-1.095|-2.143|-2.439|-3.691|-0.334|-0.993|5.226|-5.592|-4.403|-16.971|10.057|-0.571|7.034|2.83|-4.217|5.063|3.607|-10.819|7.21|-9.887|10.28|0.943|-0.313|-7.803|-3.889|-7.217|-8.706|3.155|1.228|-7.078|-0.905|3.03|-4.878|-10.159|4.583|10.092|0.23|2.594|-7.826|-0.217|0.436|-8.566|1.619|8.571|-14.953|-6.957|-2.542|2.253|-4.942|8.587|1.822|8.929|2.857|-4.483|-3.571|-0.561|-7.917|-3.488|-5.197|-7.569|-2.415|-0.705|1.141|0.143|5.105|12.69|-0.839|11.194|0|3.276|2.772|6.316|1.931|6.393|2.098|7.25|4.439|1.323|2.717|3.371|-3.261|3.371|-0.28|0.847|-7.572|-5.432|4.113|-4.423|7.105|-1.042|-4.478|1.772|-4.358|5.357|-4.854|0.488|2.244|-0.249|16.522|1.173|3.333|3.125|2.894|-3.115|-8.547|-0.847|-1.117|8.815|-2.083|15.464|0|0.692|-0.345|-2.685|6.05|-1.748|3.249|-6.419|2.778|0.699|0.704|1.068|1.079|11.2|-1.961|-4.494|1.136|8.642|2.532|0|-1.66|1.261|2.146|0.431|-1.695|-4.839|-4.615|-1.515|-2.583|5.447|0.391|1.587|-6.667|0|-6.25|-0.69|15.538|8.19|-7.57|7.725|0.431|4.505|-7.113|-7.004|-0.772|9.283|8.716|-11.02|0|-3.162|2.846|-2.381|0.398|-4.563|-7.719|1.423|8.915|4.878|-7.865|1.908|5.645|-5.703|0|-11.149|7.636|1.476|-9.667
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|-4.934|-3.797|-2.167|3.36|-2.496|3.055|6.507|3.915|3.309|-12.258|-12.181|4.284|-6.492|8.06|1.056|7.455|-7.773|-4.429|2.489|-1.443|5.319|-0.152|1.541|6.219|4.089|-2.167|0.503|-5.538|6.937|-2.314|1.171|-3.079|6.379|-0.515|-7.753|-3.659|1.863|12.785|-2.058|3.922|-3.774|-4.426|-6.298|-2.836|0.904|-2.353|1.19|-1.466|17.789|-3.339|-3.543|1.305|-3.768|-4.211|-10.738|-0.534|-3.851|1.83|-8.053|5.987|3.289|-3.431|5.496|-10.012|-5.365|16.8|-1.316|0.264|6.162|3.779|2.994|4.538|3.398|-0.483|-6.193|3.599|-1.236|2.536|-8.551|6.154|-5.386|13.742|9.619|2.226|-2.708|-1.248|-2.941|10.941|-3.34|-8.333|-2.81|4.853|-6.026|5.317|-5.049|1.824|0.836|4|-7.853|-4.441|-7.376|-7.237|-0.913|0|-1.793|-0.762|0.897|0.645|2.108|-2.317|3.462|-0.53|1.342|-6.991|-0.866|3.457|-3.936|3.042|7.056|-14.6|-9.158|2.925|7.326|4.623|5.656|0.387|0.911|-0.647|-3.011|-4.436|3.218|-4.829|0.951|-4.214|-0.114|-2.442|-2.065|6.358|-5.361|7.026|-0.813|-1.375|6.463|5.534|-0.385|-6.363|7.623|-3.97|2.545|8.714|-3.6|-1.186|4.402|-3.709|-0.788|1.062|2.449|1.942|1.122|-5.438|2.446|-1.867|-1.186|0.397|-2.703|-1.646|3.268|-2.795|-0.882|-1.975|0.872|8.221|-1.461|0|-1.825|0.393|3.243|1.093|-8.271|-5|-3.559|-3.222|6.132|1.435|2.577|0|-0.61|0.49|0|3.949|-4.501|-0.243|-6.893|4.363|0.952|-1.869|-2.171|8.292|2.278|-4.819|-2.696|5.569|-1.942|1.854|4.253|-2.39|-3.167|6.623|4.478|0.136|-3.539|-7.29|-7.942|-3.351|7.558|-3.479|3.725|8.05|4.331|-3.299|4.927|-2.086|8.64|-2.08|-0.962|4.748|0.579|-10.143|-14.934|-4.742|4.978|3.908|-5.946|-2.632|-4.905|3.309|0.207|9.163|0.227|1.263|5.32|7.682|0.392|-6.821|1.988|16.498|-3.221|0.99|-11.404|1.916|-5.435|-7.383
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-1.881|6.641|-3.285|5.87|-2.164|3.734|6.455|15.425|23.188|-26.942|-12.586|1.292|-5.512|-0.098|-1.739|4.545|-3.818|-2.621|0.868|1.256|4.01|0.504|-2.94|-5.904|5.756|-2.129|-6.491|7.692|3.277|-5.588|-6.356|-2.232|1.747|-5.993|-0.83|2.521|7.977|2.731|1.389|-8.567|-10.728|-3.333|-3.087|0.137|-2.104|6.045|0.752|0.113|-3.382|7.422|-0.775|5.04|0.639|-0.789|-1.759|-2.923|-6.198|3.333|3.169|10.347|-1.414|-1.638|-0.5|-0.343|-4.274|4.057|1.653|-9.227|0.226|-5.674|1.879|7.071|2.881|2.882|0.626|-0.858|-1.805|-4.614|-5.489|-3.617|-0.966|-2.72|-1.521|-0.852|-1.758|-0.723|-5.373|4.134|3.957|-5.398|-2.607|3.298|-1.03|-3.288|-0.475|0.202|8.203|1.199|-4.695|-3.529|-3.621|0.255|3.561|-4.099|0.058|-0.424|-1.175|-1.414|-1.592|-0.005|0.957|-1.012|1.723|-1.089|-0.992|0.297|1.878|0.637|-0.331|-3.224|-1.475|-1.52|3.069|0.193|2.735|0.604|5.645|8.983|-3.185|-2.091|-8.494|0.64|-3.879|-0.443|-0.121|-0.747|-0.432|-1.743|1.221|2.956|0.31|-0.921|-0.762|-0.491|1.777|-1.674|2.225|1.18|-0.826|4.158|1.475|-0.322|-1.525|-2.008|-1.303|1.62|0.285|-2.566|-0.469|0.431|-3.242|-2.073|-2.611|1.598|-1.049|2.629|3.789|0.717|-1.368|-0.278|-0.446|0.984|1.173|1.759|-0.898|1.414|-0.686|2.28|-5.087|-1.133|0.534|0.17|-0.31|-0.555|-4.127|-2.93|1.439|4.235|3.044|-1.058|-1.412|1.34|0.836|-1.294|-0.551|1.96|-0.659|4.743|1.063|1.892|3.037|-6.21|-0.787|0.985|1.56|2.86|-2.974|0.986|6.023|-1.472|2.665|0.203|-5.483|2.242|6.738|1.318|0.789|-1.622|4.756|3.133|5.088|-0.435|4.668|-0.378|0.56|3.59|2.407|0.918|-4.565|0.412|-0.837|-1.031|-2.147|-4.018|-5.799|4.406|1.644|1.778|8.28|-1.565|-1.035|4.844|0.388|-9.346|2.584|2.04|4.967|4.641|-3.6|-1.747|-3.932|0.726
09651|100021|/equities/byd-electronic|MSCI_EEM|-12.984|1.856|-3.902|6.659|2.561|18.326|11.058|1.961|3.204|-12.794|-11.573|5.342|-10.976|2.372|5.256|-0.131|-13.113|1.037|-0.686|1.275|13.702|-0.132|-1.809|-1.023|11.714|-2.913|0.418|-3.104|10.597|19.643|-0.885|-1.568|-7.12|4.216|-3.263|2.167|12.36|13.256|-10.701|-10.204|10.526|-4.144|-3.979|5.474|2.048|-4.618|0.896|0|5.482|2.718|-0.194|-1.527|-8.07|-14.414|-8.642|7.048|-0.147|15.398|15.43|1.186|2.016|-0.201|-2.549|-3.226|-11.279|14.451|5.381|0.102|2.393|3.333|-2.105|3.712|-4.583|1.053|-10.546|-0.188|-3.097|7.436|-9.075|8.915|-6.182|26.728|-4.615|-2.57|-13.519|-6.25|-3.03|21.597|6.776|10.909|-3.169|8.397|-14.751|5.131|-10.964|-0.505|-8.84|17.279|-13.78|-5.124|-4.874|-7.609|8.054|-4.792|0.643|0|7.612|0.697|-4.493|-9.76|5.547|-14.266|-6.122|-7.765|-4.815|-2.829|-0.217|0.987|12.732|-15.553|10.624|-0.23|-5.755|0.546|7.638|12.865|-4.557|-14.224|2.106|-6.914|-8.369|-7.843|12.5|0.493|-15.24|-5.149|3.272|5.844|-4.149|14.218|0.476|-2.326|-3.153|10.174|9.511|-1.919|-4.578|-0.506|9.778|0|16.279|-13.712|7.297|-5|15.789|5.702|3.902|4.69|3.281|7.744|0.338|-0.671|1.88|8.333|6.931|9.426|8.333|3.65|2.112|3.737|8.836|13.175|0.8|4.341|7.348|-8.674|0.164|3.39|-0.338|-8.501|-4.148|-2.032|1.473|-3.688|13.344|-0.639|-2.946|5.22|-5.108|0|-1.524|0.153|-5.891|15.423|-6.944|-2.556|13.481|-0.846|0.169|-3.12|12.362|4.633|18.807|-0.683|-4.565|-0.862|6.178|1.865|0.941|5.721|-3.828|-6.067|-1.982|-3.609|8.525|-0.913|-3.524|-3.404|1.075|-3.125|14.833|5.823|31.667|-5.363|-2.761|-4.118|2.102|-13.055|-7.933|-3.256|2.871|1.703|-5.95|-6.624|-8.235|5.372|-5.653|0.786|-4.86|-4.293|7.915|5.071|0|-3.333|7.143|14.699|-17.495|-4.373|-20.303|0.304|2.016|-21.723
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|3.556|3.463|0.435|10.048|-0.713|-0.237|14.986|-5.412|6.301|-11.408|-16.26|0.82|-5.609|0.977|-0.775|4.242|-13.158|0.176|-0.698|3.617|0.363|0.182|2.421|-5.124|1.071|-0.356|-0.531|-4.722|6.272|4.299|0.943|0.952|-3.493|0|-0.73|1.107|-0.368|-1.091|2.23|-0.738|9.939|4.894|-4.858|-1.594|-0.397|0.599|7.281|-0.426|9.324|-2.278|-4.772|1.766|-1.735|-3.556|-1.035|-5.479|6.017|-6.95|-2.996|-1.657|-1.273|-1.257|5.693|-1.495|2.687|0.385|-0.192||-0.952|-1.685|-2.198|9.2|5.932|1.505|-8.284|6.737|5.322|2.968|-2.232|4.429|9.439|3.43|0|0.798|-16.071|-6.276|2.355|-0.426|1.078|-2.521|-3.252|-7.692|2.303|-1.512|-4.856|-1.767|8.429|5.242|-4.798|-1.698|-4.159|-1.426|11.089|5.208|-0.415|-3.213|-4.78|-2.06|-1.476|-0.184|-1.986|-1.248|0.358|-4.77|1.382|2.842|-6.167|7.143|2.564|-5.862|-2.685|-3.247|1.818|-1.626|-3.302|6.355|8.53|-2.65|-2.582|2.832|0|-7.072|-3.797|1.445|-11|-0.285|11.429|1.286|0.161|0.323|-1.902|-2.773|0.154|-0.766|-1.952|-6.197|-1.934|-0.686|-1.486|11.111|-1.333|3.687|6.721|-2.556|-0.318|0.803|-1.424|-1.863|0|5.401|9.107|7.28|-5.091|-2.827|0.533|-3.925|4.085|-9.776|3.827|-4.754|3.443|2.007|2.222|1.036|0.696|-4.643|-9.323|5.388|-6.241|-1.029|-4.36|8.55|-0.456|-0.454|-1.196|-8.856|0.824|0.275|-10.37|0.372|-0.616|9.14|5.983|-0.987|-1.391|6.835|-3.305|3.571|0.901|2.462|9.612|6.272|-3.46|2.847|-3.436|0.692|3.214|-5.085|2.431|9.091|-0.752|4.724|-1.55|-2.457|6.439|9.956|-4.842|5.088|-4.641|2.82|-2.537|1.94|1.754||-1.299|7.442|5.134|-3.538|-6.195|-0.221|1.116|1.818|-5.172|15.884|-2.816|13.187|0.442|2.955|-3.297|0|20.53|-3.205|0.064|0.581|-0.641|0.645|1.974|-1.299|-1.282|3.311|8.197|-0.314
09653|50105|/equities/harmony|MSCI_EEM|-10.306|6.688|-4.185|-4.905|34.517|13.838|17.241|-4.365|13.398|-16.397|-28.966|12.673|-6.324|27.035|0.821|-8.912|-0.333|-0.196|-1.787|-5.913|12.444|9.752|-2.946|0.94|1.599|-4.152|-3.473|6.036|-10.859|2.96|6.474|6.461|-3.31|1.899|-2.142|3.53|-13.809|-7.721|5.849|17.165|2.705|12.191|10.36|2.502|4.373|6.708|-2.773|6.012|2.851|2.105|12.911|10.166|1.147|-2.663|-0.513|-8.594|2.196|-5.756|0.72|-2.404|-7.619|3.245|-0.909|-2.984|2.042|5.129|-7.752|10.657|8.501|2.266|-8.242|-2.578|8.861|2.973|6.181|-1.298|10.733|-9.103|-5.437|-0.938|-7.37|-11.119|-0.435|5.803|16.392|3.983|-13.486|3.968|-2.735|11.58|5.607|2.628|-3.414|6.032|-0.554|2.701|-0.472|-7.666|8.2|-0.609|7.828|-3.367|-4.52|-1.74|-3.063|-7.474|-7.061|2.384|8.34|-6.824|-11.979|2.382|2.664|8.687|-3.595|0.693|10.983|-5.34|19.075|4.322|-4.05|-0.813|-5.811|-2.375|0.22|2.023|-3.514|-0.647|-5.768|-0.324|-0.883|-5.427|7.201|0.655|9.852|-7.95|-2.028|2.197|-1.229|-11.2|2.881|1.906|7.854|-2.681|2.209|7.614|0.487|1.527|0.315|5.313|-2.768|0.557|-5.439|-5.979|-0.737|-12.625|-8.747|0.956|2.534|2.139|-6.607|-15.611|-0.163|12.116|11.356|2.111|4.447|-8.015|-14.086|-5.609|2.573|3.197|9.674|-0.653|0.375|-3.9|5.709|17.43|2.874|-11.675|-6.487|-0.909|-8.257|-7.084|-17.599|7.583|-5.677|6.6|1.918|-15.093|-0.513|3.066|-10.721|-3.144|-2.825|1.975|-8.534|-1.87|-1.773|2.909|-5.499|3.839|13.201|2.47|4.948|-9.586|9.977|11.712|-8.318|-1.652|-2.717|3.813|5.866|-8.292|-8.131|8.725|-8.912|-3.667|16.02|-4.171|4.743|26.771|-8.909|23.596|22.337|5.818|-1.821|24.989|43.654|-4|17.244|-11.438|58.883|12.7|0|-2.018|-10.352|1.118|-4|-7.658|16.597|9.049|-7.226|-22.869|35.706|-9.192|-14.655|-13.433|6.518|3.795|1|0.503
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-6.41|-2.905|-3.6|5.634|-8.974|4.139|9.663|-3.258|5.689|-12.794|-11.034|-6.413|5.747|13.577|1.189|2.022|-10.495|0.852|3.137|-3.041|0.366|-1.206|-4.713|10.828|-1.506|1.529|2.214|-1.538|12.88|-0.432|0.726|2.99|3.721|0.467|-6.003|-0.871|3.453|12.121|2.414|2.655|-1.568|-4.967|-8.485|-1.198|-1.765|-2.718|0.866|3.743|7.568|3.5|-4|-2.496|-7.504|-4.149|-2.297|-1.202|-3.851|1.963|-0.65|2.807|0.809|-1.461|-7.037|-0.978|-6.514|2.941|5.59|1.641|1.149|1.953|2.674|9.677|-5.931|0.555|-7.682|-3.936|2.522|0.126|0.38|5.34|-9.759|12.772|-4.291|-1.41|-6.475|-1.418|-8.442|2.212|4.028|-2.36|-1.874|7.464|-8.36|-7.344|2.053|13.256|-4.018|-2.076|-8.5|-7.579|-6.724|-4.29|-2.572|-1.738|-0.939|-3.474|13.941|-0.853|-0.17|-5.17|5.993|-0.511|-2.329|-9.077|-1.783|-3.857|10.41|10.453|6.691|-13.92|-0.478|-1.567|-3.625|7.642|-1.757|-1.417|3.084|-2.222|-6.528|3.533|1.719|-9.477|-1.119|-0.279|-3.239|-6.557|-4.573|8.203|-6.341|2.886|10.694|7.143|7.692|0.808|12.545|-0.542|0|-1.95|5.618|1.714|0.962|11.111|-2.092|0.105|-1.036|4.324|4.875|-1.121|8.384|-2.024|-0.356|-2.317|1.41|1.916|-3.356|-0.69|-2.576|-9.524|6.472|-1.383|5.263|-4.287|3.898|14.834|0.773|3.467|6.686|1.443|-1.345|-4.206|9.51|-1.029|3.343|5.788|-2.66|-0.622|-4.458|-1.895|-5.898|0.552|-3.333|13.636|3.286|5.099|1.843|-1.981|-6.481|2.694|2.936|-0.487|-1.911|6.441|0.683|4.643|-1.926|-2.726|8.905|0.748|-0.742|3.854|-0.384|-6.295|-4.957|-1.846|6.429|-3.945|5.616|-8.306|4.514|-2.041|14.175|0.586|16.1|-11.268|3.112|7.589|16.667|-5.882|-10.722|-1.509|2.203|2.715|-9.426|6.55|-5.176|0.835|-8.762|2.539|-0.583|-2.277|9.336|15.865|2.97|-14.043|5.856|9.36|-8.352|-8.282|-7.471|-11.375|3.333|-13.505
09655|19598|/equities/tupras|MSCI_EEM|-2.137|-3.59|-6.443|6.075|-1.835|-6.136|9.552|11.579|10.545|-19.118|-10.29|-6.466|-8.821|1|-2.569|0.266|-5.853|-1.157|-3.509|-0.159|-1.413|2.412|2.725|-0.738|-1.533|-1.432|1.946|-3.294|0.87|0|1.771|-2.128|-9.162|-1.55|4.723|-1.311|6.848|1.984|-4.545|4.928|-6.884|-0.953|1.564|2.052|6.129|8.202|-0.348|0.789|-2.894|-7.407|-3.13|10.829|-1.5|4.257|-7.177|-2.516|-0.78|-1.233|-3.566|7.853|-5.811|-0.737|4.479|0.563|-2.671|0|3.546|1.952|2.217|4.077|6.036|7.262|-2.723|-1.509|-3.557|-3.735|2.882|2.377|-0.732|1.823|-8.561|5.179|-8.059|-0.727|1.476|0.969|-1.105|1.648|7.661|5.085|-4.453|2.151|9.116|4.135|0.472|1.925|4.16|-7.553|-0.093|-4.846|1.339|1.449|4.447|2.821|-0.388|-1.714|3.653|-5.061|-0.28|-5.058|-0.792|4.797|-1.279|7.285|1.675|-2.744|-1.603|5.146|0.895|-0.799|-1.831|-2.549|-1.506|-2.687|1.07|1.674|4.094|-2.712|0|-4.915|-0.561|0.564|-11.23|4.095|2.754|2.189|3.731|1.398|3.051|-3.437|-2.162|6.479|0.687|1.304|0|0.789|5.844|-0.919|1.398|7.677|-1.532|2.898|-0.657|0.406|1.965|0.782|1.053|0.796|2.614|2.57|5.605|-0.235|0|1.232|1.748|-0.894|-0.279|1.413|5.172|1.57|-4.553|3.09|3.825|5.465|1.653|5.808|0.989|0.212|-1.534|1.414|3.742|3.179|-1.491|3.154|6.82|-2.249|-0.24|4.523|-1.322|6.514|-2.489|3.097|-2.418|-0.856|2.009|-1.632|-0.086|-6.501|-2.428|5.363|-7.269|6.956|-5.198|4.882|-0.486|-2.294|-4.387|-1.564|6.587|-2.477|-3.076|-9.749|-1.86|1.827|1.302|0.963|0.064|-3.138|5.863|2.061|1.348|0.474|7.262|-3.639|-4.606|2.392|-0.205|-0.272|5.603|-4.853|1.88|4.436|-0.145|-5.749|-1.284|-3.141|-1.736|0.974|0.195|3.154|-0.931|-0.726|2.851|-1.075|3.98|-0.625|-3.028|4.501|-4.113|2.986|0|3.597
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|4.534|3.655|-7.711|2.091|-7.719|5.006|5.138|22.769|5.008|-18.553|-15.462|5.393|-15.545|2.227|-5.273|5.781|-6.893|-1.944|3.846|-0.669|1.65|-0.097|-1.622|-0.758|7.865|-3.547|-4.245|-5.357|0.089|2.285|2.052|0.752|-2.385|1.869|-3.777|2.583|3.435|-2.783|5.068|3.636|-0.702|-5.228|-6.071|-2.862|2.946|0.901|0.909|0.273|-0.273|-0.632|-0.984|6.072|9.677|-1.132|-6.538|-5.455|0|-6.78|-1.585|1.696|-1.008|4.565|-3.146|-2|-6.977|-2.273|5.6|-2.344|2.729|-8.247|13.167|5.263|3.636|-1.786|0|11.332|-3.64|8.411|3.996|-1.489|0|4.097|-5.544|3.8|-2.229|-3.878|4.478|-2.899|-9.381|-0.281|-5.732|1.25|-7.208|-1.95|11.909|8.268|-5.488|1.224|-2.569|-1.536|-11.581|-2.187|1.587|-3.077|4.083|-0.636|1.045|-10.632|1.384|0.512|0.515|0.667|-1.747|-4.65|-3.028|-1.589|-0.396|1.067|5.189|-5.312|-4.076|0.641|5.834|-3.026|2.703|1.788|7.704|-4.795|3.807|-3.803|1.429|-3.581|0.833|-3.872|-0.133|0.267|1.769|0.273|-0.812|-0.135|1.718|-2.283|0.54|1.161|0.274|-2.602|0.201|-1.189|0.933|-0.465|-1.051|0.396|3.127|-2.324|-0.66|-0.198|0.198|-0.329|0.728|-1.693|1.924|-0.199|1.342|0.067|-1.129|3.292|-1.286|1.164|-0.205|0.205|0.482|-1.425|-1.471|-0.134|0.134|0|5.65|5.751|-9.527|-0.404|1.781|-2.667|0|3.377|-5.657|-1.41|-0.128|2.091|-0.649|1.65|-2.885|3.862|2.038|-3.973|-0.664|-0.463|0.867|-0.596|-3.269|-5.455|3.125|2.564|-1.266|6.254|0.882|-1.536|-3.915|2.635|5.417|1.695|10.109|-3.163|2.154|0.775|-0.309|-0.385|3.013|-0.552|3.934|1.751|3.72|0.873|-1.036|0.347|-1.368|7.537|-3.717|0.355|-2.847|0.086|1.847|3.552|-4.272|1.325|-2.161|1.491|1.514|0.268|-3.03|1.316|-0.87|1.143|-1.813|0.783|-0.863|0.086|5.082|-4.174|0|-0.862|-0.855|1.299
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|6.074|-0.426|-3.928|2.517|2.405|1.748|4.475|-0.182|-2.92|1.164|-12.461|5.281|-4.416|0.079|0.476|2.105|-2.139|0.318|-0.867|4.53|-0.573|2.261|-0.748|-0.743|2.02|3.665|-0.607|0.261|5.893|0.092|3.629|-2.514|-2.629|0.364|2.328|-5.458|3.65|0.366|2.728|1.046|1.251|0.386|-7.672|0.179|-0.356|3.598|0.278|2.562|0.669|-3.502|10.376|2.396|0.524|-3.34|-4.171|-2.367|-1.95|2.085|-1.769|5.191|-8.183|-3.889|-3.099|1.358|0.512|-6.984|2.857|-0.325|0.408|1.746|11.596|8.342|-1.874|0.496|-0.884|0|-2.77|3.254|3.787|1.665|-2.238|1.445|6.25|3.754|-1.788|-5.987|-0.833|6.667|3.806|1.761|-4.054|0.68|-10.183|-1.8|0.2|5.163|6.749|-13.437|5.01|5.844|1.538|-0.763|-0.65|-7.329|-2.257|-0.779|1.683|-9.417|-0.977|1.9|-4.494|-2.609|0.338|-1.906|4.141|-0.94|-1.846|-0.667|1.609|-2.477|-6.051|6.617|7.658|-5.312|-2.226|3.059|1.204|1.75|-0.262|4.562|0.828|3.131|-1.033|-2.383|1.963|4.187|4.903|1.346|5.114|-1.711|-1.682|-1.959|1.147|3.118|-0.747|1.188|-3.34|6.563|2.978|2.465|0.235|-0.235|2.036|-1.765|-1.734|2.61|5.905|-2.808|0.245|-6.842|1.74|2.254|-0.355|0|-1.053|-1.724|1.874|-2.064|3.44|3.563|1.118|1.258|0.506|4.216|2.568|6.169|1.161|3.144|1.829|1.548|1.893|-8.514|0.289|2.981|-1.032|-3.966|0.284|0.571|-1.547|3.644|-2.557|1.881|-0.718|-1.695|-0.141|-0.978|-1.918|1.389|-1.639|-0.136|-7.215|8.516|-3.448|3.429|2.101|-5.305|-2.078|1.852|0.532|-0.922|0|-11.228|1.064|1.805|2.974|-1.825|-1.439|-5.119|6.416|2.481|4.675|-1.786|6.089|-4.768|4.441|8.944|-2.432|1.451|-1.431|-2.646|-0.692|0.837|-6.762|-3.27|-7.343|2.878|-0.358|2.198|-0.486|4.974|0|4.673|-4.097|-0.383|4.255|-4.082|-3.09|-0.369|-3.448|-1.175|-5.128|2.867
09658|943491|/equities/chinahongqiao|MSCI_EEM|-0.875|-5.249|-6.218|12.209|-3.641|0.847|9.259|-4.425|10.784|-11.047|-14.64|-3.588|0.723|-0.24|1.217|7.031|-10.698|-10.417|2.128|-2.49|5.934|1.79|0|6.938|1.703|-1.202|0|-7.761|2.5|-5.579|-1.895|-3.061|1.031|-2.414|-4.239|-5.808|3.766|3.307|-4.461|6.746|-4|-3.493|-8.108|-1.824|3.966|1.045|4.174|1.848|6.287|-1.737|-8.642|2.904|0.364|-4.853|-8.413|0.159|-2.025|-4.322|6.847|6.261|7.065|2.602|9.128|-4.272|2.183|0.8|-3.661|1.765|0.99|-0.394|6.289|14.388|-8.488|-0.674|-3.261|2.45|-7.423|0.414|-3.976|-1.949|-2.657|-3.125|-4.561|2.888|-0.539|7.115|-8.772|-1.554|-15.721|3.62|-0.151|5.901|-10.684|2.632|-9.404|2.027|-7.5|5.263|2.703|0.543|-8.344|-2.785|0.121|-3.622|0|-0.811|1.172|-0.583|-5.193|2.26|4.24|-0.933|-2.281|-5.699|-8.103|17.401|-7.212|-2.416|15.956|-18.552|-8.696|7.048|-2.052|13.8|7.657|-1.353|-1.989|10.366|-2.959|-9.722|-2.905|-10.409|-13.92|77.305||||||||||||||||||||||||||||||||-1.399|0.563|-0.559|-10.959|-0.619|0.623|1.904|-1.5|15.942|1.471|1.04|-1.32|1.187|-3.438|-3.056|-0.826|1.966|1.136|-4.865|8.029|-4.196|6.557|-1.757|-2.289|0.143|-0.428|-2.232|0.702|6.428|-0.149|0.904|5.703|6.563|13.752|-3.962|-4.159|4.537|3.523|3.232|-3.509|-2.657|-4.007|0.182|-0.725|7.602|-4.469|-3.936|0.359|5.094|5.159|-4.906|2.913|3.414|3.967|-1.44|8.482|4.186|5.392|-5.556|4.348|5.344|-0.254|-6.856|-6.623|12.407|3.866|3.743|-2.35|3.514|-1.07|2.466|-9.653|1.508|-3.865|-3.271|4.902|9.383|2.192|-7.36|2.604|24.272|-32.088|0.442|-11.176|-6.934|-3.009|-14.781
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|1.127|-6.927|-7.413|12.72|-3.509|-2.414|-0.663|8.316|13.543|-14.655|-9.685|5.279|-10.027|-6.333|-1.004|9.413|-1.437|-6.873|-2.668|5.204|5.178|-1.198|-8.992|-1.079|5.614|-5.066|-3.316|-1.483|-3.633|-8.65|-3.417|2.003|0.946|-1.626|0.145|-0.359|4.162|-2.308|6.301|0.239|-1.406|-1.568|-1.687|0.088|-0.427|-0.3|0.406|-0.043|0.797|2.403|-0.415|3.233|-0.395|-0.898|-0.335|-1.426|-0.309|0.529|-0.332|4.59|-0.22|-0.887|0.433|-0.125|-2.029|1.532|-2.762|-1.633|1.18|0|2.33|1.079|-0.071|0.428|-0.767|4.134|-0.978|0.867|-1.053|0.175|0.279|2.274|-2.224|2.081|-1.193|-2.18|-2.594|2.932|2.934|-0.723|-0.666|1.649|-1.891|-2.018|4.841|-1.947|2.556|-0.154|-1.233|1.145|-2.577|0.685|-0.736|-1.361|-0.489|-1.293|1.343|-2.187|1.093|0.836|1.632|-0.969|1.291|1.04|-2.142|1.889|-4.705|4.94|2.074|-5.643|1.109|5.356|1.412|-0.353|1.321|2.303|5.346|11.934|-7.277|-0.102|-7.842|4.05|-4.28|0.121|-0.277|0.615|1.376|2.312|1.069|1.673|-2.022|-2.178|-0.124|2.621|-1.896|1.394|0.391|3.794|-1.087|3.767|1.604|-0.242|-1.217|-0.26|-1.444|-0.775|3.472|0.132|-0.364|0.942|-4.101|0.163|-2.246|8.649|0.512|2.823|0.959|0.741|3.064|-1.872|0.819|1.638|-1.359|1.627|0.012|0.716|0.068|4.919|-3.406|-0.827|0.849|-0.182|1.475|4.3|-1.601|-4.191|3.403|2.303|4.429|2.089|-0.971|0.606|-0.393|-0.889|-0.998|2.306|1.026|0.703|2.643|-2.679|0.131|4.166|0.823|-0.434|0.401|1.3|-0.203|-0.615|0.679|-0.791|-0.183|-0.074|-0.004|1.613|3.044|-0.022|-0.257|-2.595|5.447|-1.468|0.745|-0.236|4.518|-1.337|-1.666|4.577|0.956|0.484|-2.66|-0.632|2.211|3.087|-5.23|-0.741|-2.898|-0.392|-0.876|0.383|-0.367|-0.573|-1.18|1.494|-0.172|-1.891|-2.273|-0.013|0.03|3.19|-1.708|1.337|-0.883|0.389
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|0|0|1.739|5.505|-2.679|8.738|17.045|-1.676|-5.291|-4.061|-13.596|4.587|-15.504|1.575|-3.053|4.8|-8.759|-0.725|2.985|0.752|0.758|-0.752|-2.92|-3.521|3.65|-2.143|0|2.941|1.493|0|-1.471|0.741|2.273|-2.941|1.493|0.752|-4.317|2.963|1.504|7.258|-2.362|2.419|-0.8|-3.101|2.381|0|5|0|1.695|2.609|0.877|0|0|-1.724|-2.521|2.586|0.87|-0.862|6.422|-0.909|0.917|0.926|0|4.854|-0.962|0.971|4.04|-1.98|2.02|3.665|-1.036|1.579|-0.524|0|3.804|-3.665|1.058|1.613|0|-0.535|2.186|1.667|0.559|-1.105|-1.093|-1.613|-0.535|1.63|0|-0.541|1.093|-1.081|0|0.543|-2.646|1.613|2.198|1.111|2.273|-4.348|-2.128|-2.591|-1.531|3.158|0.529|1.07|1.081|5.714|1.744|0|2.381|0.599|0.602|-0.599|1.829|0|0.613|0.617|3.185|-2.484|0|-1.829|-2.381|1.818|-0.602|-0.599|-0.595|1.205|0.606|0|0|-1.198|-0.595|-0.592|0.595|-1.754|-0.581|0.585|0|-1.156|0|0|1.765|-0.585|1.183|-1.744|-0.578|1.765|0.592|-0.588|0|-1.734|2.976|-1.176|0|2.41|0|0|-1.19|-1.176|-0.585|0.588|0|0.592|1.198|1.212|0|-1.198|0.602|0.606|-2.367|1.198|-1.765|0.592|-2.312|0.581|0.585|1.786|-0.592|-2.874|2.353|-0.585|2.395|-1.765|-0.585|0|-0.581|1.775|-1.17|-1.156|-1.705|1.149|1.754|-6.557|-0.543|0.546|0.549|-1.087|-2.128|-3.59|1.036|0|0.521|6.667|-1.639|0.549|0|1.111|1.124|-1.111|-2.174|0|2.222|-1.639|1.667|1.695|2.907|0|-1.714|1.744|2.994|1.829|1.863|-1.227|0|-2.976|-2.326|0.585|-6.044|2.825|1.143|-2.778|-3.226|-1.064|-1.053|-1.042|-1.031|0.518|-0.515|-2.02|0.508|1.546|-0.513|1.036|-2.525|2.062|0.518|2.116|-2.577|-0.513|-1.015|-3.431
09662|103354|/equities/walsin-tech|MSCI_EEM|-2.646|-7.125|-4.46|2.651|7.235|7.5|10.769|1.246|11.847|-14.583|-19.617|-1.878|-11.065|-1.033|2.979|11.639|-9.267|1.089|-1.29|-9.002|16.667|15.873|2.997|1.381|6.471|3.976|-1.802|-3.198|-5.234|-2.156|1.644|1.389|1.124|2.006|7.716|1.567|-2.147|3.165|6.397|2.414|-4.29|-14.164|-0.563|5.03|-2.029|-4.167|9.756|1.235|7.285|3.072|-7.862|3.247|-6.098|-6.818|-6.133|-8.313|-8.705|8.738|5.102|-2|2.828|4.011|5.056|-1.657|-8.122|6.775|7.895||-2.286|5.422|7.097|10.714|-9.091|-2.532|-4.532|-10.298|-1.6|15.741|-2.115|2.16|2.857|24.016|-22.086|-1.212|-9.836|-14.085|-9.362|-6.561|5.672|-24.324|12.121|7.471|-3.69|-6.228|-31.84|23.256|-21.01|6.22|-1.679|30.109|-22.019|0.859|7.804|11.176|20.782|8.687|14.097|20.745|14.634|23.774|10.417|0|6.667|7.143|12.903|2.086|9.364|-0.359|-0.713|-12.109|3.905|-10.485|1.98|-12.931|10.476|-8.696|12.745|4.082|-4.854|16.516|1.726|12.129|-2.76|1.529|-3.325|2.525|1.538|2.767|-3.435|5.188||0.568|15.247|3.388|2.077|-0.346|7.012|5.447|-5.515|2.065|-2.381|0.184|6.444|-6.909|2.613|3.675|3.815|-5.323|-5.225|-3.979|2.12|14.343|5.995|4.358|-3.762|-3.025|4.239|1.1|5.567|10.231|4.825|-6.163|3.112|1.449|9.35|-0.285|-1.416|8.604|-9.834|0.136|3.445|-2.383|1.712|1.591|-3.087|-5.687|-2.954|5.989|-3.417|-0.394|-6.488|9.684||6.669|3.611|-0.791|0|-2.71|-2.818|16.472|-3.465|6.162|-0.718|-0.682|-5.728|-0.639|2.653|-3.675|12.03|3.737|4.68|-3.375|11.811|-15.363|10.675|1.18|-3.085|-2.468|-3.805|21.158|9.918|5.869|9.269||-6.071|9.198|4.849|-9.064|-8.27|0|-2.711|11.127|-3.38|10.42|-4.173|0.852|-3.248|2.484|5.558|12.907|3.429|6.872||-0.715|1.517|12.213|1.732|2.707|-10.519|2.92|9.091|9.532
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|3.906|-0.156|-1.988|5.145|-1.426|6.05|13.333|-2.416|4.062|-2.453|-14.791|4.714|1.365|0.171|3.723|2.359|-1.254|-16.342|-1.185|-0.295|5.947|3.065|5.085|-7.668|-1.692|5.178|3.344|-5.38|0.158|1.447|-7.578|14.261|-4.228|-2.07|-8.455|-0.435|5.352|4.64|4.167|-2.597|7.317|-12.898|-14.081|-0.26|0.523|-3.531|2.323|-0.513|-3.827|1.25|8.108|4.225|-8.974|-8.451|-9.937|2.714|-6.116|0.512|4.385|7.348|10.253|-7.818|14.267|-1.055|0.664|3.719|-3.071|-4.949|10.364|14.24|6.655|2.627|5.545|15.722|-10.952|-6.584|2.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|1.502|-2.101|-5.743|2.642|-0.806|-5.344|12.931|-2.11|0.211|-14.467|-11.378|7.772|-12.14|-5.043|-3.878|1.977|-5.6|-0.794|1.613|9.412|-3.409|1.149|1.31|3.153|0|-0.299|1.52|4.61|5.714|-2.619|-2.24|1.461|-8.47|-4.944|12.381|-3.963|7.19|2.857|0|0.168|-8.756|4.494|-4.006|0.309|3.686|-3.406|10.806|1.215|10.983|-5.119|6.836|4.703|-1.212|2.911|-6.055|-3.759|-0.561|0.375|-5.496|4.251|-0.734|-4.887|4.945|-4.211|-0.175|-0.868|-0.173|-2.037|5.745|-0.713|11.089|1|-0.596|-0.593|8.351|-7.708|-10.124|3.303|0.739|1.883|1.919|10.851|-10.476|8.025|10.455|-13.556|8.994|8.353|2.864|-0.946|-3.204|2.103|-13.185|-2.953|-2.682|7.407|1.04|-13.799|0.904|2.03|1.689|-2.381|-3.704|-10.427|1.118|-0.318|2.614|-5.41|-4.431|0.594|-4.944|0.855|0.429|-1.826|-2.732|-0.813|-0.539|-0.403|3.186|-3.733|-3.969|10.78|2.174|-2.542|2.017|5.311|0|2.329|3.704|-0.64|-7.27|-0.736|-3.414|3.994|-2.029|1.025|2.399|0.755|-5.429|-2.913|1.98|-3.018|-0.951|3.371|-0.697|-3.629|1.501|-0.136|0.41|5.18|0.725|-1.429|1.892|1.477|-0.587|1.039|3.374|0.773|-1.221|-2.239|2.134|2.5|6.136|0.333|-1.475|-0.327|0.493|-1.297|2.492|-2.273|4.054|-2.149|11.213|0|1.682|1.905|-2.235|1.321|-1.67|3.654|1.961|-3.226|-2.588|1.883|0.378|-5.872|-2.261|3.978|-0.54|0.725|-4.333|4.719|-0.362|0.363|0.364|-2.487|1.077|5.094|0.189|3.523|-16.503|7.18|-0.696|2.496|3.125|0.928|-1.821|0.549|6.019|-2.462|0.763|-11.186|1.201|0|6.777|1.111|0|-2.351|3.364|5.731|0.797|4.366|-0.207|-2.429|2.066|5.908|-1.72|2.876|0.222|-6.237|5.482|4.587|-6.034|-0.215|-7.738|-3.263|-1.512|4.96|0.199|0.802|-1.188|11.233|-0.656|-0.436|6.497|-2.489|-3.913|4.545|-7.757|-2.851|-1.8|1.215
09665|1116332|/equities/weimob-inc|MSCI_EEM|11.034|0.694|-2.373|3.873|1.429|12|2.249|0.825|0.414|9.029|-9.776|2.292|-22.33|16.824|-2.218|30.048|-9.17|-1.717|20.725|4.891|9.199|-0.882|1.19|8.387|-4.025|-9.777|0|-4.278|2.747|-0.546|-5.426|2.381|-1.818|9.065|-14.112|-3.066|-5.987|11.084|3.836|16.369|-4|-13.58|-11.184|-12.644|1.953|-5.009|5.068|-2.657|14.815|4.556|0.228|-9.317|-11.538|-8.848|-3.074|11.151|-8.553|-2.72|15.101|34.739|2.545|-3.676|13.966|15.484|2.31|0.664|-7.099|7.285|7.857|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|1.613|-1.587|-3.817|3.15|-1.55|-1.527|-4.38|0|-0.725|6.154|-15.584|0.654|-3.774|6|-1.316|-0.654|4.795|-0.68|5.755|0|3.731|0|-2.19|4.58|-5.072|6.977|-3.731|-4.965|-0.704|1.429|-7.895|-1.935|-3.727|-4.734|5.625|-6.433|-1.156|-0.575|-2.247|-1.657|-1.093|-2.66|-2.591|-1.026|4.278|2.186|0|1.667|-3.743|0.538|2.762|0.556|4.046|-6.486|-0.538|0|-1.064|1.075|0.541|-4.145|2.116|1.07|1.63|0.546|-1.081|-0.538|2.198|-2.674|2.747|4.598|0.578|8.805|-1.852|-1.818|-2.941|-1.734|-1.705|-3.297|2.247|-1.111|7.143|3.704|2.532|-1.25|-3.614|-7.263|0.562|2.89|1.17|-2.286|-2.235|-1.648|0.552|3.429|6.061|2.484|2.548|4.667|-5.063|-3.067|-7.386|2.326|-0.578|-2.26|-2.21|-1.093|0|0.549|2.247|1.136|-3.297|-3.704|-3.571|-2.488|0.5|-1.961|0|1.493|-0.985|0.495|-3.349|0.966|0|-0.481|4.523|3.646|-0.518|-1.026|6.557|-1.081|0.543|2.222|0.559|-2.186|1.105|-4.737|-1.554|-3.5|0.503|0.505|0|-0.503|1.531|1.031|-0.513|-2.01|-1.485|1|0.503|-3.865|-1.896|-1.86|0.939|0.948|-0.472|-0.935|3.883|2.488|-8.636|3.286|1.429|-0.943|1.435|-2.336|1.422|0.476|1.449|0.976|3.535|0.508|-2.956|-1.456|-1.435|-0.476|1.942|-0.483|-1.429|2.439|0.985|-1.456|0|-1.905|-2.326|-1.376|-0.909|2.326|2.381|0|0|-1.869|-0.926|2.857|1.942|0|-1.905|2.941|-6.422|0.461|-0.459|-2.242|-0.446|2.752|-0.909|0|0.917|-1.357|1.376|-0.909|-0.901|-0.893|4.673|3.382|-3.721|-0.922|0.463|1.408|0.472|6|-1.961|0.493|5.181|3.763|0|-4.615|5.978|5.143|2.941|1.19|-2.326|1.775|6.289|-11.173|-3.243|2.778|-1.099|2.247|0|0.565|-4.839|3.333|-1.639|0|-1.613|-1.587|2.717|8.235|-3.409|-3.825|0|7.018|-9.524|5
09667|943537|/equities/cgs|MSCI_EEM|-5.195|-1.028|-1.768|7.317|-5.385|0.775|4.032|0.27|1.644|-8.978|-10.69|4.419|-5.908|8.81|0.239|7.436|-8.879|-6.957|-2.128|0|5.856|-1.114|3.935|5.623|2.764|-0.995|-0.741|-6.897|6.88|-1.214|0.733|-4.439|3.884|-0.483|-4.608|-6.263|7.925|14.706|-1.058|4.42|-3.209|-7.882|-6.881|-4.386|2.242|-3.043|-0.648|1.313|8.551|3.44|-3.325|-2.995|-3.982|-4.034|-8.721|-1.527|-5.925|3.918|-5.8|10.271|0|-1.149|0|-8.421|5.751|19.512|8.675|-1.425|4.988|-0.743|5.759|3.804|6.977|-2.825|-8.527|-3.491|-4.524|2.439|-3.302|7.071|-7.26|12.368|14.458|-2.353|-3.134|-3.836|-3.947|6.742|-2.198|-5.208|-3.759|3.906|-4|3.359|-5.61|4.859|-0.761|1.546|-3.722|-4.953|-9.013|-3.719|-0.616|-2.209|-0.797|-0.199|1.004|1.633|-1.21|-4.247|2.17|-2.874|-1.88|-4.317|-1.243|4.067|-4.248|2.914|4.373|-15.57|-8.517|4.288|11.624|-2.01|3.646|2.857|0.179|-4.281|-4.886|-3.002|-1.094|-5.882|0.295|-1.597|-0.434|-1.705|-0.705|3.504|-2.422|2.482|0|-2.282|0.863|3.577|-1.324|-4.09|3.959|-2.432|-2.101|4.386|-2.286|-1.961|2.439|-3.06|-0.139|0.418|3.763|2.068|0.894|-5.493|1.429|-2.643|-1.776|2.092|-3.758|-2.231|3.252|-2.895|-1.554|-0.258|3.338|7|-3.448|1.399|-2.189|-0.137|4.721|1.895|-7.046|-3.403|1.326|-6.102|5.105|-0.131|4.508|-0.543|0.136|2.654|-0.831|2.122|-5.607|0.672|-5.823|4.775|3.571|-5.577|3.351|6.571|4.322|-5.36|-1.528|5.109|-1.154|4.525|3.271|2.229|-11.299|9.091|1.884|3.577|-3.906|-6.433|-9.763|-4.893|7.557|0.543|3.657|5.961|9.106|0.163|9.643|-2.609|12.305|-6.909|-2.827|5.794|-3.604|-14.219|-8.873|-3.27|3.819|4.431|-3.286|-0.568|-5.756|-3.613|0.259|14.349|0.446|-3.994|11.27|9.375|4.159|-7.059|5.31|18.947|-12.844|-6.838|-15.584|2.212|-3.004|-9.923
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0|2.703|26.712|6.182|4.563|18.468|5.714|20|-2.778|-9.091|-12.775|7.583|-7.048|-1.304|6.481|7.463|-7.798|-7.627|-2.881|22.111|-3.865|3.5|3.627|0.521|-4|6.383|-1.053|-3.061|10.112|5.325|0.595|0|1.205|-2.924|1.183|-2.874|11.538|3.311|-3.205|4.698|-3.247|-3.75|-3.614|5.732|-5.422|-25.893|-10.04|-0.4|-0.794|-0.395|-0.784|7.143|-2.459|-1.613|-7.463|0.375|-1.838|2.642|-4.332|-0.36|-2.113|-1.73|0|-0.345|-3.01|0|-1.967|0.329|5.556|-0.346|-1.027|1.038|-1.027|6.182|1.852|0.746|-2.19|1.481|0.372|8.468|1.224|2.941|-0.833|-0.826|-5.098|-5.904|5.039|1.575|-4.511|-9.215|8.922|0.749|-5.319|2.92|-7.432|2.778|-3.03|1.365|0.687|-6.129|-2.821|3.236|6.186|-3.96|4.483|12.84|-4.461|3.462|-0.763|0.769|-1.887|-0.749|7.229|-2.353|-1.544|-1.521|-2.593|0.746|9.388|-2|0|-1.575|0.395|-5.948|0.373|-0.372|1.509|5.159|-0.395|-2.692|-2.622|-1.476|-0.733|0.738|-3.214|0.358|-5.743|1.718|16.4|7.759|16.583|2.051|-1.015|0.51|0|-1.01|1.02|-0.508|2.604|3.226|-1.587|-5.5|14.943|0|4.819|-1.775|-1.17|3.012|0|-0.599|1.829|-0.606|-0.602|-1.19|3.704|-2.41|-2.924|1.183|0|-3.977|1.734|2.367|-2.874|2.353|0.592|0.595|-1.754|-0.581|1.775|3.049|-4.094|-4.469|3.468|1.765|0.592|1.198|1.829|3.145|-5.917|1.198|6.369|-1.875|1.911|-8.721|2.381|-2.326|-1.435|-0.575|1.163|10.256|3.311|3.425|8.148|9.756|-4.651|-9.155|2.158|-0.714|-18.129|||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|2.339|-0.494|-2.409|4.683|-2.46|-1.181|12.764|1.753|1.455|-15.965|-9.304|1.185|-12.445|-1.558|-1.221|3.403|-6.324|-1.369|2.923|1.215|1.556|1.47|-3.62|1.491|0.589|-2.251|-0.313|3.512|7.118|-1.144|2.162|0.588|-2.856|-1.905|5.935|-1.921|2.201|3.066|-2.218|-0.714|-0.178|-0.708|-4.722|0.622|5.426|1.268|1.222|1.678|5.301|-2.551|3.567|7.224|-0.071|-0.981|-6.671|0.526|-3.49|2.139|-3.923|9.774|-9.858|-2.931|1.827|-1.912|1.27|2.991|2.819|0.97|0.065|4.746|8.217|9.919|-2.821|-1.695|-0.384|-5.098|-1.858|9.126|-6.287|-2.216|1.23|-2.607|-1.253|-4.96|3.846|-6.186|-0.385|5.627|5.282|2.788|0.221|0.666|8.514|1.799|-0.163|3.114|3.125|-10|-1.005|-1.598|3.546|-0.704|0.709|-1.091|1.906|2.358|-1.914|-2.715|-4.377|-0.222|-5.59|-1.649|-0.411|-3.564|-0.851|-1.419|-1.837|0.19|2.471|-4.944|-1.999|0.243|0.182|-0.544|0.486|6.198|-0.641|-0.383|6.246|0.136|-1.999|0.941|-3.816|5.818|-1.55|2.063|0.832|-0.962|-1.555|-4.826|-1.019|-2.242|2.685|2.76|1.738|-2.158|4.511|-2.402|1.215|3.35|-0.555|-1.301|-0.883|-0.338|2.568|0.84|-3.9|-0.469|0.674|-0.202|2.978|4.714|1.323|1.643|-2.263|3.553|-0.825|0.603|0.607|-2.153|2.123|-2.006|3.459|5.089|2.23|4.217|-3.488|3.614|1.22|2.135|5.145|-2.73|-0.182|1.85|0.652|-5.291|-0.439|-1.471|-0.086|2.936|-5.546|7.014|-0.803|0|-2.267|-3.125|1.457|4.011|0.538|8.14|-16.437|4.484|1.897|6.13|-3.616|1.34|-2.78|-1.032|5.727|-1.345|-2.45|-10.423|-3.333|3.125|5.437|-0.082|-0.246|-1.853|7.726|2.949|3.707|6.41|3.154|-4.004|1.386|5.538|-0.416|3.333|-0.428|-5.274|1.232|2.204|-5.55|-1.561|-5.53|-1.899|-3.406|1.507|0.356|3.978|1.217|6.375|1.312|-2.557|8.191|-0.844|0|0|-7.512|0.787|-3.235|0.864
09671|100147|/equities/cmoc|MSCI_EEM|-2.51|-4.016|6.41|7.834|-8.824|2.586|2.655|2.262|0.913|-14.453|-14.094|2.405|-12.613|-16.75|25|10.345|-10.769|-8.708|4.399|-0.872|5.521|12.027|-4.902|5.882|7.836|9.836|-1.215|-9.191|8.367|-1.181|0.794|-2.703|1.569|-4.851|1.515|-3.65|11.837|15.023|-1.843|-1.81|-7.917|6.195|-3.419|-1.681|3.93|-4.184|-3.239|-0.803|1.22|1.235|-1.22|5.128|-8.235|-3.409|-8.966|-4.605|-9.524|-5.085|-1.939|10.061|-3.529|1.796|-4.023|-8.179|1.067|14.329|1.863|0.625|9.215|-3.618|4.828|4.693|-3.819|-4|-3.846|0.971|-3.135|3.909|-5.538|-0.915|4.127|16.236|-2.867|-2.105|-11.491|-1.829|-3.529|11.842|-0.328|-5.28|-3.012|3.106|-10.306|1.412|-8.527|8.708|-6.316|15.152|-13.158|-4.762|-5.674|-14.024|2.287|-6.238|-12.308|2.812|1.066|2.925|-1.441|-4.475|1.573|-3.378|-2.951|-8.133|9.39|-2.412|-3.115|10.881|18.405|-18.364|-0.333|0.167|0.671|14.836|3.386|5.684|2.151|2.649|-4.632|-0.21|3.03|-5.714|0|-3.162|-3.25|14.192|-6.531|4.478|-2.292|1.266|6.278|3.963|7.789|9.341|0.275|-12.107|7.273|1.316|2.981|9.496|12.709|7.942|-2.465|14.516|2.905|-5.49|-0.778|10.776|0.87|-2.954|-4.049|-5.725|-7.092|2.545|1.103|-7.797|7.273|-1.079|-4.795|10.606|5.179|10.573|0.442|9.709|4.04|2.591|2.116|6.18|-7.772|-4.455|-1.463|-2.381|11.702|-4.569|15.205|-0.581|1.176|3.03|-0.602|4.403|-6.471|-1.734|-4.945|5.814|-1.714|-0.568|-1.676|-0.556|2.273|0|-1.124|-4.301|7.514|0|6.135|0|1.875|2.564|3.311|5.594|-4.667|15.385|0.775|0.781|4.918|-3.175|0.8|-3.846|-0.763|-3.676|11.475|3.39|18|-9.091|-1.786|-3.448|-5.691|-10.219|-5.517|-0.685|0.69|2.113|-3.401|-8.696|-6.936|7.453|-1.227|13.194|-0.69|-0.685|4.286|8.527|-1.527|-9.655|2.837|6.015|-8.276|-4.605|-14.124|6.627|-1.19|-8.197
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|3.131|-2.862|-1.757|1.789|-6.988|-0.988|17.864|4.357|12.543|-16.476|-18.981|-2.262|-7.917|-6.736|2.523|2.869|-4.688|5.205|4.435|-2.101|-2.058|-2.8|1.626|1.096|1.248|-0.825|-2.285|-0.268|1.084|-0.27|1.093|-0.678|0|-2.77|0.932|-1.184|1.877|-1.842|6.592|0|-1.926|-0.683|-3.684|-0.654|-3.894|-1.485|2.149|-1.494|1.646|-0.754|1.531|8.138|0.555|-3.481|-6.508|0.884|4.211|3.401|2.941|3.179|-3.621|3.309|-3.068|-2.714|2.503|-0.553|-4.617|-3.193|1.294|0.914|8.039|0.71|0.285|-1.127|1.574|4.798|1.368|13.448|-9.233|-2.888|0|2.333|-2.28|-5.051|-8.454|-3.321|1.163|-2.642|-1.852|3.448|-0.886|-2.349|-1.221|2.889|-1.85|-0.613|2|3.896|-6.44|-1.2|-1.769|-4.289|-1.883|1.919|-5.139|-0.849|-2.484|-3.881|9.121|6.351|-3.885|5.38|-3.716|-1.77|2.844|-1.014|1.024|0.114|0|-5.49|0.978|-2.335|1.728|2.32|-3.415|0.536|-2.408|-0.209|-1.34|-1.722|0.817|-1.41|-6.321|6.212|3.206|1.789|1.496||2.519|3.164|-3.49|-4.876|-2.725|-0.402|2.683|-4.532|0.495|-2.415|-1.896|0|-6.637|0|-1.739|5.505|0.461|3.333|0.478|7.843|2.866|2.059|3.128|-2.717|-0.433|-6.949|-4.519|4.628|5.52|-1.361|-1.951|0.103|1.885|3.917|-3.971|-1.745|2.204|-2.953|2.612|-0.829|1.153|-0.105|4.486|-1.296|1.424|2.24|-4.287|-4.209|0.309|0.622|-3.5|-0.498|-1.471|3.87|0.204|2.725|-1.649|2.754|-3.772|0.102|0.513|3.175|-0.631|3.145|-1.81|-2.188|-0.826|-1.022|-0.306|-1.407|8.506|-2.55|-1.569|-1.848|-4.976|0.985|1.5|-2.439|-3.756|2.899|0.485|-0.483|-0.481|-0.952|6.061|1.852|0.31|1.786|0.316|-0.524|-7.379|-4.63|0|6.931|-8.182|-1.786|-4.681|0.858|-0.851|6.818|1.382|0|1.878|-4.054|2.778|1.887|1.435|2.451|7.368|-0.524|-2.551|2.51|-8.517|5.876
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-2.748|-10.349|5.604|6.298|9.302|-2.494|5.806|-0.048|-0.714|8.527|-12.838|1.37|-2.667|5.634|-4.054|-6.723|-2.058|0|3.404|-2.893|-1.626|1.235|-0.816|-2.39|-0.791|0.797|0.4|0.402|0.81|-1.2|0.806|5.983|-1.681|0|0|-2.857|0.823|2.101|3.478|4.545|0|-3.509|-4.202|-1.245|4.329|1.987|-1.948|1.807|4.035|1.348|0.28|3.472|-0.288|-3.211|-2.318|-1.566|5.127|0.806|-4.354|6.01|4.523|-0.5|-1.672|1.7|5.43|-3.657|-0.806|-0.7|6.613|-5.732|7.514|3.352|-1.105|-2.162|-1.017|1.027|2.21|1.117|0.168|-0.168|0.618|0.508|-0.056|1.49|-2.241|3.96|-3.539|0.338|3.14|-1.658|3.737||-1.805|1|5.525|2.611|-1.814|0.693|0.506|0.637|-3.681|4.02|6.599|0|7.299|-6.866|0.136|0.685|-0.613|-0.136|-2.97|-0.851|-1.228|-5.382|-3.824|-2.746|-1.687|2.184|0.288|-6.165|2.155|2.841|-0.452|6.442|3.232|1.707|4.768|9.5|-0.433|1.988|-2.091|-1.561|-6.067|1.488|-3.525|-1.795|3.586|-4.623|-0.692|-0.625|-3.03|-2.884|0.177|0.236|-4.407|-1.993|-1.041|-0.815|-0.541|1.204|7.277||-0.641|-0.522|-8.298|-2.591|1.312|-0.47|-0.829|-3.015|-2.785|-2.57|-0.896|-0.235|-1.163|0|-4.529|-4.089|-0.719|-3.43|1.534|0.291|-1.837|0|3.419|0.466|2.122|0.698|-0.391|0|1.098|-0.219|-0.566|2.091|0.807|-3.547|-1.784|-1.051|2.853|-1.992|0.898|-1.308||-4.126|1.063|-2.16|1.833|0.615|-0.408|2.126|1.266|2.554|0.435|-1.583|0.95|0.347|0.963|-1.253|0.565|-0.174|2.217|-2.592|-2.731|2.542|-1.234|-1.261|2.719|2.978|-6.211|0.841|0.677|4.558|0.668|-2.391|11.111|6.154|-6.654|-6.741|-4.069|0.43|0|1.617|-2.638|-3.292|-2.761|2.209|-1.965|1.218|-0.081|6.707|-3.305|4.367|2.921|-1.111|-2.216|7.927|-3.135|0.825|-0.773|-0.452|0|-0.897
09674|13873|/equities/jiangxi-copper|MSCI_EEM|0.99|-3.678|-3.166|4.408|-3.968|-1.176|8.357|-0.141|4.277|-13.077|-13.717|-1.094|-4.293|-1.85|4.962|0.542|-6.586|-8.442|-0.737|0|1.685|5.325|0.996|8.541|2.436|0.557|-0.664|-2.376|1.424|2.584|0.793|-0.339|0|-1.883|-3.422|-2.807|4.225|4.649|-0.339|0.34|-3.183|-4.105|-3.943|-1.001|-0.1|-1.575|-2.308|-0.192|5.146|0.916|0.306|3.818|-1.668|-2.243|-4.386|-3.39|-5.179|3.704|0.186|3.455|-3.697|1.692|0|-0.746|0.187|5.315|-0.196|0.197|8.085|-0.634|0.106|5.234|-1.535|-0.977|-1.074|-0.214|-1.27|1.722|0|0.869|1.656|6.966|0.355|-0.706|-5.134|-1.862|-0.976|6.221|-0.8|-5.914|2.086|1.561|-7.239|2.328|-1.869|3.215|2.079|0|-8.6|-4.215|-5.946|-6.408|4.956|-0.703|-1.215|1.408|3.273|-1.257|-2.109|2.893|1.468|-2.679|0.179|-5.093|-0.842|-1|-6.25|0.787|6.187|-13.957|3.423|5.329|-3.916|2.628|4.355|5.442|5|-0.356|-5.546|-1.653|3.774|-5.511|-0.484|-2.054|-1.86|2.871|-2.184|3.89|-2.219|-1.406|-5.185|-1.747|4.091|1.072|0.927|-5.822|1.029|3.501|3.302|0|-0.78|7.731|1.19|-0.843|2.951|-2.703|1.197|1.386|0|-4.942|0.331|-2.889|-2.808|5.95|-4.12|-4.249|6.29|-4.615|-1.664|-2.074|-2.032|4.079|-1.634|12.167|2.041|3.521|4.991|1.501|-6.327|-7.929|2.318|-4.882|11.796|-8.828|34.703|0.217|2.442|1.122|-2.303|2.935|-3.169|2.235|-3.97|3.441|-0.771|-0.981|-2.963|3.053|3.15|-5.526|-2.183|5.714|5.446|2.861|-1.756|-0.813|2.5|-1.293|1.069|-0.355|-5.797|-5.479|-2.467|0.62|6.615|-2.787|-2.406|-2.846|1.758|-1.427|16.925|0.6|8.312|-4.467|3.599|-1.768|-2.101|-5.601|-6.746|2.225|5.516|2.158|-8.852|-2.034|-4.694|0|-7.021|2.729|-4.112|-3.08|2.222|10.769|0.723|-10.866|6.89|10.315|-8.449|0.701|-7.156|2.087|0.381|-5.576
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-7.67|-7.826|4.362|-6.791|-2.898|9.07|10.394|-8.113|1.965|-7.17|-17.007|0.996|-5.732|-6.283|-3.076|7.32|1.83|-19.415|0.35|2.936|4.607|-1.4|-3.02|-3.244|-0.347|0.835|-3.182|-1.186|12.009|1.942|2.752|-2.189|1.228|6.983|-11.508|-0.648|-1.662|-1.822|15.551|-3.808|4.748|1.87|-10.891|-0.742|1.8|-1.656|-2.179|6.168|8.669|1.604|10.773|5.957|-6.805|-3.624|-21.384|-0.054|3.364|-6.403|-4.749|6.248|2.99|-3.558|17.486|-1.532|0.422|10.32|2.841|-3.693|-10.994|2.611|12.157|6.179|4.097|4.405|-7.296|2.646|-21.627|-1.01|-3.914|0.949|-7.794|14.893|1.182|-19.097|-3.758|-10.685|-5.685|-1.963|4.917|-2.463|5.589|14.915|-9.768|4.653|-3.534|-7.895|3.435|-5.34|6.759|-14.336|-5.261|3.057|4.859|27.343|-1.988|5.327|6.702|-1.091|-1.596|4.788|-4.753|-2.622|-3.907|4.57|-0.906|14.138|-8|15.137|2.567|-7.308|-1.551|5.944|8.047|-4.887|13.685|-3.698|1.356|2.619|8.333|-29.807|2.947|10.123|-4.866|1.257|-7.714|-2.863|2.69|2.01|-10.38|-4.375|-3.023|-1.283|7.334|-18.781|4.086|-4.427|-0.023|4.482|1.934|5.348|6.25|-6.074|6.668|-1.469|-1.655|-2.734|-10.188|8.57|2.607|3.002|-0.887|0.367|9.304|2.524|2.22|-4.799|13.743|14.552|3.906|-4.222|9.711|6.399|-18.519|4.758|-0.772|8.149|10.827|-2.7|4.48|-11.805|-1.679|-2.978|0.892|-2.473|-8.351|-6.695|4.33|4.17|-0.424|4.889|-4.459|-1.998|10.942|-11.52|13.333|34.663|6.933|1.971|11.187|0.608|5.2|7.021|17.387|-7.009|-6.55|-5.993|-2.793|-0.318|-0.789|8.476|-19.89|-11.314|-0.061|-0.243|0.426|50.229|-10.263|-4.769|-2.664|-3.24|13.545|29.158|23.632|-28.188|-12.427|-3.952|-4.542|-9.351|-10.549|-2.85|5.367|6.608|3.162|7.803|2.326|1.815|-10.712|5.659|5.333|-2.746|3.883|-2.923|4.334|13.376|-4.601|6.273|-12.369|-10.232|-14.569|1.129|-1.482|1.378
09676|13879|/equities/zte-corp.|MSCI_EEM|-7.237|-3.797|6.757|0.909|-7.757|-3.441|2.917|0.629|10.93|-30.645|-4.321|0.465|0.781|11.693|2.688|10.059|-9.464|-4.6|8.704|6.719|8.817|2.198|-0.655|4.805|4.796|-2.113|-1.617|-6.882|2.423|6.323|2.644|-5.239|3.294|1.675|-5|-3.297|7.059|8.974|-5.34|10.278|-7.065|-10.268|-8.571|8.407|-1.952|0.875|1.33|2.5|6.538|2.993|6.31|-1.668|-2.442|-14.707|-9.608|-2.672|-2.056|9.407|2.088|1.483|10.023|-2.941|-7.917|-1.639|4.497|29.148|14.286|-2.466|2.528|2.329|-3.254|13.013|-4.201|0.272|-0.809|-4.872|1.43|0.13|-5.767|7.237|8.727|17.282|-0.832|3.442|-8.07|-11.855|0.702|1.86|0.576|-8.793|10.116|5.81|0.77|5.528|-10.48|-6.148|6.55|8.189|6.544|0.506|-9.466|-48.828||||||||-1.916|7.407|-4.892|-1.919|-6.964|-2.269|5.72|-1.455|1.103|5.631|-6.703|-8.458|-0.659|2.361|-0.67|1.704|1.207|3.203|2.742|-0.906|-10.968|10.714|-2.439|6.296|9.091|-7.821|-7.732|-3.322|17.808|2.61|12.415|4.235|1.19|3.96|4.663|4.891|-5.447|-4.841|0.988|8.289|1.852|-1.502|1.304|7.855|-1.159|4.86|5.513|-1.141|9.583|0.559|-4.533|0.536|8.116|-1.989|-1.262|-6.184|6.892|14.493|0.485|-1.749|2.11|-0.324|5.102|-2.97|-0.165|-0.492|-4.538|-5.193|7.325|6.803|-3.607|-1.135|0.817|6.25|-1.37|11.238|-2.957|0.558|0|-5.448|0.887|-2.422|-1.197|-2.662|11.503|1.89|-10.034|4.626|4.267|3.257|-2.43|4.288|5.992|-1.022|-0.509|1.028|-3.088|-0.986|2.218|-0.998|-0.398|-3.64|-13.861|0.165|-3.2|3.821|-14.972|||||9.091|-6.349|12.5|-7.646|-4.578|0.143|2.798|-13.06|-11.652|5.615|-0.238|0|-2.781|-1.82|-1.568|2.408|-5.933|-1.067|-1.472|0.211|8.706|-1.356|0.568|-1.566|5.674|9.302|-4.914|5.44|-11.973|5.409|-3.48|-10.674
09677|27161|/equities/penoles|MSCI_EEM|8.569|5.405|-1.763|4.516|1.848|13.513|3.446|-8.708|5.118|-0.064|-18.467|7.298|-8.621|-0.221|0.283|-1.677|-1.206|-3.785|1.615|-3.088|5.71|4.048|-4.116|3.371|-6.7|-6.596|-5.549|-0.739|-0.809|9.132|-1.469|-6.326|-7.097|-1.991|-1.428|5.82|1.041|2.61|13.919|11.151|-5.089|15.962|-16.156|-5.171|-4.742|-5.088|-3.266|-0.461|-2.843|5.377|11.098|4.668|-4.958|4.801|-3.055|-0.732|-4.654|0.482|-2.795|-3.24|-0.947|2.817|2.77|-5.148|-10.547|14.797|-5.482|-1.34|-0.731|4.28|-7.93|2.937|6.533|-0.261|1.291|-1.88|6.214|2.934|-15.636|-1.932|-4.92|-13.637|1.659|-3.262|2.674|1.871|-6.792|7.835|-0.829|-0.41|-0.092|8.228|-2.639|-4.611|2.352|-1.726|-3.098|-2.852|-4.078|5.597|-2.065|-0.58|0.029|0.208|0.544|-6.118|0.5|-6.059|0.399|-2.485|2.416|5.271|-3.131|-4.316|-4.426|0.641|-1.933|2.361|3.116|-3.581|-7.586|4.204|1.627|0.307|2.639|5.292|-0.338|2.317|-4.225|-3.372|0.679|1.848|-1.675|-7.413|-3.2|-5.26|3.292|3.078|1.879|-4.44|-0.729|-0.491|0.767|3.266|2.688|-0.751|-0.288|2.016|2.086|2.869|1.372|-0.732|-0.901|-1.142|2.206|-5.202|0.597|-0.125|4.397|-9.556|0.009|-1.188|-4.856|0.884|-0.907|2.065|5.131|-6.298|-2.406|-2.215|-1.011|-0.301|3.119|2.237|1.812|7.711|15.324|-0.315|-0.111|-10.402|-1.138|1.27|-2.495|-7.999|1.184|1.783|4.052|2.637|0.394|-6.381|-1.93|13.403|-1.807|-3.04|-2.291|-10.995|-1.36|4.635|1.648|3.528|-0.171|2.785|-1.445|20.237|13.687|7.07|0.865|7.764|0.618|-2.539|6.39|3.231|4.829|7.424|10.222|-1.683|-0.748|-4.326|2.229|8.156|-2.172|4.353|4.376|6.821|7.227|9.94|-1.697|-7.686|-2.725|-1.681|1.595|-3.276|-7.648|-5.925|2.376|0.693|-8.235|1.635|-11.701|0.036|-0.508|11.703|0.589|-7.295|2.873|0.357|-5.479|1.499|0.904|-0.029|-1.828|2.773
09678|101574|/equities/semen-indonesi|MSCI_EEM|0|14.431|-6.289|18.656|3.475|-20.062|5.195|-3.449|13.122|-6.931|-29.861|3.103|-9.698|1.978|-7.895|3.347|-7.899|0.972|5.328|-1.014|0.818|-1.212|0.61|-1.006|8.515|-6.531|-3.921|-0.585|0.195|2.195|0.201|5.708|2.603|-2.743|-7.783|0.391|-4.833|1.51|1.338|1.356|0.781|-1.158|4.436|-1.392|1.411|-1.587|8.855|1.759|-0.655|-0.866||6.945|2.37|-5.382|-8.979|-10.584|-0.182|5.577|-4.762|-2.151|2.011|4.589|4.519|-3.107|2.386|4.574|-3.8|-1.768|-3.598|3.937|9.719|0.652|0|0|0.656|-3.789|-1.247|4.338|4.773|13.111|0|8.964|0|0.281|-0.28|-10.076|6.72|3.333|0.279|-5.026|8|7.362|-2.976|-5.882|15.534|6.92|-0.345|4.317|-2.456|-6.557|-7.855||-1.488|-4.274|0.862|-5.435|2.222|-4.762|-6.667|0|-4.028|1.932|7.254|-8.314|-0.237|-3.872|-2.227|1.584|8.333|-4.673|-7.759|5.936|3.546|-2.982|10.101|0.763|-0.254|7.65|-2.66|-7.389|2.525|-1|-3.614|-3.712|3.357|-3.917|1.402|5.679|1.25|-3.614|0.728|-1.671|-0.946|-2.759|1.874|3.39|2.736|-0.495|-0.737|-0.245|2||1.523|5.067|0.536|0.811|0.543|3.955|0.568|-0.283|1.437|-1.972|-3.27|1.944|0.559|-2.981|-2.122|0|-1.567|3.235|-4.872|5.978|-0.271|6.957|-1.709|-6.649|2.452|1.381|-1.362|-1.344|0.541|12.805|-2.671|-4.802|-4.582|-7.018|-0.25|-0.744|-3.125|2.97|-2.885|5.051|-1.493|0.5|-4.762|-5.405|0.909|6.28|10.4|0.806|2.762|-2.162||4.52|-2.21|1.972|-1.662|-0.824|1.111|0|-8.397|-0.758|-5.938|1.691|-0.719|2.206|-4.895|2.143|-0.474|1.199|1.707|0.737|-6.437|0.462|-2.036|6.763|-2.358|-3.417|-3.728|1.786|6.921|-2.558|-1.826|-0.68|-3.289|6.792|0|8.929|-9.677|4.327|-1.422|15.934|-3.958|-3.069|-5.097|13.812|-3.209|17.241|-8.596|-12.312|-1.485|-10.022
09679|1012967|/equities/phison-electronics|MSCI_EEM|0.364|-4.844|0.873|8.729|-2.588|-2.523|11|-1.186|17.13|-19.403|-21.523|2.399|-0.448|3.077|0.154|1.565|-9.746|1.143|3.55|-0.88|-1.159|12.378|-0.325|2.326|5.8|-0.524|-0.867|-2.037|4.804|-0.882|1.795|2.015|-0.546|-0.723|-4.655|-2.521|-3.094|6.412|-1.199|1.038|-6.924|3.5|-8.537|2.34|-2.137|8.444|6.714|-2.749|5.435|3.178|-6.469|0|6.518|-5.458|-3.729|1.724|-5.537|0.163|-2.698|4.305|8.438|3.148|1.313|-4.821|4.283|5.917|1.4||0.402|2.469|2.316|5.791|-1.535|2.013|-4.283|-2.301|-4.781|11.804|1.814|5|-0.709|11.316|-3.308|-1.995|-10.889|-7.407|-2.605|3.313|-0.207|-4.724|0.594|-2.321|-3.184|-0.928|6.522|4.545|3.198|4.222|-6.639|-8.19|-3.493|-2.158|-0.18|-1.764|0.177|5.204|3.462|-3.704|-4.762|-2.241|-4.605|-1.459|2.152|-0.658|3.401|2.083|-1.031|1.926|-0.868|-4.319|-0.331|-1.468|-2.853|6.588|1.37|-3.311|0.835|-3.387|2.31|-11.404|2.703|-3.478|-3.631|1.273|-2.078|-4.244|3.857|0.833|1.266|-3.919|-2.116|-8.252|0.98|0.99|-0.124|-1.582|-2.375|-2.771|11.168|7.895|-3.862|4.161|4.342|2.219|-3.429|8.192|8.739|2.586|0.87|1.054|4.022|0.923|-2.867|2.385|0.368|1.876|2.107|-1.323|-1.855|5.068|0.195|0.986|2.632|-0.604|-0.996|-2.335|0.587|0|-1.919|2.358|3.245|2.282|2.553|3.524|2.715|-1.778|-1.961|1.549|-7.755|2.941|-1.449|3.205|-1.057|8.986|-2.472|0.451|-3.696|-14.657|2.083|0.956|-1.876|-6.162|4.412|2.064|-0.745|-1.648|0.738|0.931|9.592|-2|-3.475|-3.896|0.936|-1.838|2.642|0.569|2.729|-3.208|4.331|-0.781|-1.158|2.982|4.357||0.417|6.195|1.345|-2.193|-1.935|-1.483|-6.163|7.249|-6.944|0|-2.326|0.781|-2.846|11.89|2.169|-2.331|2.386|3.132|8.495|-10.823|0.217|3.363|0|3.963|-6.941|1.096|0.22|2.018
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|0.92|-3.55|-5.85|7.485|-2.907|3.303|-13.506|-2.532|-0.754|-4.096|-23.148|-1.639|-3.853|1.062|-1.739|0|-1.033|3.936|2.947|0.929|-1.103|0|5.019|1.569|-0.196|-0.584|-0.388|-3.189|-0.374|-0.187|0.375|1.714|1.744|1.176|2|-1.186|-1.748|1.98|1.406|0.81|-0.202|-1|2.041|2.941|2.146|0.866|-0.645|-1.274|2.614|2.685||-1.325|1.57|-2.193|-1.935|-3.727|-0.412|-1.623|10.045|1.587|-0.899|3.488|-5.495|1.111|0.671|4.196|-0.464|2.375|0.718|-0.948|1.442|5.316|0.254|1.285|-2.506|3.368|-3.258|-2.683|1.235|10.656|2.521|2|-1.408|-2.204|-0.548|1.108|0.278|-5.263|-3.72|3.704|3.316|-0.508|0.51|-0.759|0.254|0.254|1.289|0|0.779|-1.282|-0.51|0.513|1.828|0.789|-0.783|0.262|-1.036|0.26|-0.773|0.779|-4.466|8.625|-9.291|0.491|-0.245|-0.244|-0.487|0.244|1.235|0.496|-0.739|3.308|0.769|2.902|0.265|-0.526|0.796|1.344|-0.535|0.268|0.811|-0.804|-0.798|-1.053|-0.783|0.262|2.413|-1.061|-1.823|2.4|0.806|0.541|1.37|0|-0.273|-0.272|2.228|0.56|1.133|0.284|0.86|-1.69|-0.832|-0.562|-1.914|1.951|-0.558|1.13|-0.562|0.565|-0.296|-1.374|-7.59|1.01|0|-1.266|0|-0.242|2.592|-1.037|0|2.632|-1.299|1.572|-1.548|1.316|0|1.593|-0.255|4.756|2.875|-2.242|-1.123|4.06|0|0|-0.581|-1.417|-2.211|-1.108|-1.096|0.289|-0.803|-1.33|0.255|-1.316|-0.529|-0.25|-1.045|1.848|-4.031|2.592|2.923|-0.536|1.084|0|0.805|-1.585|1.611|-3.658|1.064|-6.174|-7.103|3.069|9.595|-0.766|0|2.095|1.044|5.321|2.28|-1.674|2.294|-0.578|2.048|14.331|-9.907|-12.377|-3.539|4.488|4.145|-2.41|-7.015|-0.504|0.239|1.021|-5.94|0.228|-3.212|0.443|-1.361|0.219|-2.447|0.67|1.137|0.242|-5.194|-3.547|-4.001|-2.551|0.208|-0.393
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|-4.151|-0.607|-2.715|6.14|-5.338|-2.543|2.125|2.048|4.403|-9.762|-8.893|3.755|-6.707|9.18|-0.543|7.101|-9.484|-7.143|0.789|3.259|7.088|-1.609|3.556|5.758|1.551|-0.119|1.206|-5.257|3.796|0|1.566|-3.6|4.745|1.607|-6.582|-3.991|0.67|11.304|1.641|4.348|-1.172|-8.134|-9.328|-3.958|4.918|-0.543|-0.969|0.324|5.829|0.344|-2.461|-0.556|-5.368|-2.062|-8.491|-2.752|-3.54|1.802|-5.451|4.078|-6.623|-1.307|-0.326|-11.272|6.955|16.158|-3.13|-1.372|1.568|-1.034|4.129|3.148|1.887|2.515|-9.298|0.352|-2.069|2.474|-5.193|10.761|-4.602|20.085|7.42|-3.204|-4.536|-5.578|-4.563|9.242|1.368|-3.553|-2.282|2.231|-8.704|3.846|-7.473|4.655|-1.468|-0.547|-4.196|-1.379|-7.348|-3.692|-1.065|-3.097|-0.732|-1.727|2.507|0|-4.102|-3.678|1.803|0|-0.962|-2.151|-1.587|2.578|-3.911|0.788|3.678|-13.749|-4.167|1.952|6.479|0.863|3.181|0.769|1.036|-0.899|-1.517|-3.888|2.363|-3.943|1.332|-2.824|-1.163|-2.605|1.03|2.945|-2.971|5.549|1.469|-3.314|6.023|3.105|-0.77|-2.989|2.293|-2.363|-0.124|3.737|-1.02|-0.759|0.765|0.256|-2.128|-0.622|2.551|-0.127|1.421|-3.851|2.157|-2.112|-0.984|-0.123|-3.21|-2.095|1.657|-1.744|-0.693|-1.479|1.972|5.122|-1.679|0.603|0|0.121|2.349|1.252|-5.556|-4.837|0.339|-2.637|4|1.039|1.287|0.707|-0.933|0.824|0.95|2.683|-3.529|1.07|-5.612|4.824|-0.235|-0.699|-5.507|3.299|3.656|-2.304|-4.3|5.958|-2.727|0.802|0.345|-3.01|-2.074|5.774|4.337|1.591|-2.738|-5.085|-3.7|-4.271|4.689|-0.758|2.439|7.895|8.01|-2.396|10.6|-6.762|8.158|-6.324|-2.442|-3.113|-3.369|-4.373|-10.689|-2.943|3.886|1.366|-3.838|7.609|-0.755|0.98|6.127|12.338|-0.645|-0.895|4.267|5.932|1.724|-9.845|-1.405|20.462|-3.846|1.654|-11.096|1.081|-1.726|-9.277
09682|1156244|/equities/i-mab|MSCI_EEM|12.878|15.413|2.895|12.456|2.391|1.471|-6.207|11.538|15.556|-17.703|-2.357|13.821|2.585|10.916|-1.727|-10.569|-12.143|12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|4.651|-0.578|5.488|3.797|3.947|9.353|-5.442|23.529|-1.653|-14.184|-15.569|-3.468|-16.019|-3.286|-3.62|6.25|-1.887|-15.2|-6.015|-7.639|3.226|2.574|0.741|1.124|-3.261|1.845|1.88|-8.591|6.985|6.667|-5.556|-3.571|3.704|-3.571|2.19|-3.18|2.536|1.845|3.435|1.55|1.176|-4.851|-3.597|-1.418|-2.759|9.023|0|3.502|6.639|0.417|1.266|-1.25|-4.762|-5.618|-3.261|-1.429|-4.11|1.389|1.767|1.799|-3.472|4.348|-2.817|2.527|-6.102|-0.673|0.338|0.339|3.873|2.158|-1.418|4.833|1.021|-1.119|-1.832|-7.143|-3.289|2.013|-3.56|-4.63|-4.425|6.27|-1.543|-2.41|-1.19|-5.085|1.143|1.744|0.88|1.187|-0.882|1.796|4.375|-3.323|1.534|2.516|3.583|11.232|-11.254|-2.813|-2.439|-6.286|0.575|-1.695|0.568|-2.222|-4.509|1.344|0|-0.8|2.459|-0.272|-3.675|-4.03|2.85|-3.258|-0.746|-0.495|2.02|-2.941|-2.857|4.478|-1.471|-4.673|3.382|2.475|-1.463|3.275|6.15|1.081|-1.333|-0.266|-4.082|-4.39|-1.914|3.98|1.005|7.568|0.543|-0.541|2.21|-2.949|0|5.666|1.146|0|2.047|1.786|7.006|0|-0.633|0.958|-0.949|1.935|-0.322|1.967|1.329|0.333|-3.846|0|2.632|-2.564|4.698|-1.325|0|-0.984|0.66|-0.656|-1.929|0.647|5.461|1.736|-0.69|1.754|1.423|0|-2.768|0.697|-1.712|0.69|1.754|-2.397|2.456|-3.39|1.027|4.659|0|1.455|-3.169|3.65|0.366|2.247|1.521|-7.067|2.166|4.528|0.76|7.347|0.823|-1.22|-2.381|5.882|-0.833|4.348|-6.504|-3.906|-3.396|3.922|1.594|-6.343|5.098|-3.409|-0.752|-5|1.083|0|3.745|-4.643|3.321|4.633|0.778|1.181|9.483|-10.425|0.778|-3.019|-1.487|5.078|-3.03|3.937|4.959|3.419|-0.847|-3.279|-2.008|4.184|6.696|3.226|-2.691|0|-0.889|7.656|-0.948|-1.402|1.422|7.653|-2.488|4.688|-1.031|0|0.518|-7.212
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|-4.741|-5.209|-6.673|0.672|4.935|2.161|3.846|-9.302|28.199|-22.671|-18.225|-5.913|-9.498|0.134|-0.533|4.526|-1.034|-2.878|0.471|-4.923|0.45|-0.638|-2.852|4.199|4.665|-3.711|-0.26|0.522|2.612|1.634|-0.743|3.569|-1.652|1.396|-3.567|-2.493|8.316|3.304|1.794|1.749|-0.076|0.689|-5.358|3.06|-0.075|1.131|1.067|-0.531|1.073|-2.027|1.913|-0.076|1.16|-0.767|-2.47|-1.037|-1.388|-0.941|5.819|1.952|6.131|-4.206|-3.522|-4.041|-1.234|1.026|1.867|0.375|5.455|1.2|4.69|5.106|-1.303|0.612|-5.998|-0.572|1.493|1.345|-5.179|4.845|1.786|7.989|-5.877|2.936|-2.176|-5.354|-1.381|2.413|5.81|-1.217|-0.691|9.142|4.842|4.115|-1.42|3.789|-2.062|2.863|-3.282|-1.416|-0.202|1.226|4.594|-3.901|-0.815|0.821|5.184|0.762|-0.325|-1.39|-2.197|2.465|2.079|0.661|4.368|1.754|-1.95|1.395|2.625|-8.415|-1.613|2.876|-3.004|10.427|1.321|1.834|2.764|-2.57|-1.566|0.973|-1.321|1.338|-2.026|-0.119|0|-0.709|-0.471|0.236|1.073|-0.119|0.962|0.241|3.491|-0.743|-0.247|-2.761|2.586|1.247|-0.249|0.249|-2.906|1.474|1.37|1.774|-1.988|1.258|-2.693|-1.566|-0.36|0.361|0.242|-1.075|-0.357|1.327|-3.94|1.769|3.163|1.607|0.124|0.248|-2.421|4.161|1.148|0|1.423|1.845|-0.394|0.927|-3.329|-0.636|2.078|-4.11|-2.667|-0.722|-2.12|1.313|-1.296|1.799|0.24|4.261|-1.238|1.126|-3.386|1.597|6.824|0|0.263|0.93|1.757|-2.503|-1.429|-2.408|0.254|0.768|1.035|-3.856|-1.107|||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|4.167|-2.362|9.483|1.606|-0.725|-4.828|3.868|-3.989|5.669|0|-14|4.712|-9.371|-5.281|1.598|3.302|-8.423|-5.799|-4.331|6.256|0.729|0.524|-8.393|8.255|10.057|2.82|-3.515|-7.547|-0.313|7.047|7.194|2.081|2.125|-2.081|1.239|-7.135|5.847|11.247|-0.27|0.543|0.546|-6.154|-0.889|0.897|-0.51|-0.759|-2.589|1.375|0.756|1.018|1.419|1.307|-7.273|-6.25|-8.524|-4.516|7.181|-1.157|5.667|0.897|4.45|1.788|-1.526|-4.804|1.016|4.852|-4.735|-0.894|0.788|3.497|9.299|5.795|0.542|-5.385|-7.473|5.112|-4.637|-0.473|-1.285|6.072|-3.584|4.756|1.267|2.868|-9.765|-2.411|4.062|5.283|3.247|-2.284|0.51|-3.21|-10|-0.111|-2.172|6.106|-2.252|2.54|-6.479|-4.339|-5.098|-3.088|-1.405|0.235|1.914|-1.182|1.683|-2.576|-0.698|-2.935|-2.851|-4.202|3.478|-8|8.932|0.218|3.153|-1.77|0.893|-10.4|-1.186|0.397|4.132|0.624|2.34|-2.083|14.014|-6.444|-1.099|-4.412|-2.857|-2.584|7.249|-1.055|-1.044|2.79|1.304|2.45|-0.443|0.895|-0.223|-2.609|2.679|1.357|4.739|-4.308|-1.562|-1.969|0.661|2.715|0.913|5.288|1.711|-1.208|10.459|4.343|0.223|-4.478|-0.741|-0.839|1.383|2.957|-2.457|3.54|-9.6|11.982|5.307|2.788|-1.786|-1.754|2.641|3.736|1.517|0.127|0.254|2.073|1.445|4.533|-7.848|1.023|0.903|-2.638|3.377|9.375|-9.859|-1.389|-2.941|3.553|0.767|2.49|-6.838|1.236|3.718|-1.887|1.533|3.275|5.563|3.545|4.154|5.348|-6.231|2.812|-6.158|6.396|0.47|-2.595|1.708|5.229|5.336|-0.514|-5.806|-6.627|-1.63|-2.174|4.863|-0.303|-1.198|1.674|12.308|4.464|5.066|5.336|10.843|-3.386|0.532|3.638|-2.158|-12.876|-6.007|-0.702|0.529|1.431|-6.833|-1.316|-7.879|-0.302|-3.919|1.175|3.969|0.46|1.242|0.156|-1.982|-5.476|-1.56|2.322|0.731|-1.583|-11.802|2.205|-3.985|4.016
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|1.77|3.67|-5.217|9.524|1.942|3.831|10.714|14.872|-1.015|-0.505|-27.339|4.808|-12.605|0|-4.8|10.619|0|-11.719|0|-12.329|4.286|-2.778|0.699|10|-6.475|7.752|6.612|-8.333|16.814|10.784|-12.069|-12.121|6.452|-6.061|0|-10.811|4.225|0.709|2.174|-13.208|1.274|1.29|-0.641|-7.143|0.599|-7.222|-4.255|-1.571|1.058|1.07|1.63|2.793|-1.648|-4.712|3.804|0.546|-5.181|-1.531|1.554|-3.015|0|3.109|-1.531|-2.97|4.663|3.763|-2.105|-2.564|5.405|-3.141|-10.748|-2.283|0.922|2.844|-2.765|-0.459|0.926|0.935|-0.465|-2.715|0.455|5.769|-7.143|-2.609|-5.738|3.39|-0.84|2.586|0.433|-3.75|3.004|1.747|-0.866|-4.545|0.833|2.128|3.07|5.556|-1.37|-1.351|-5.128|-1.681|3.03|-4.938|-0.816|-1.21|2.479|1.255|0.42|5.778|2.273|-3.93|0.439|3.167|5.742|-1.415|0.474|-4.091|3.286|-4.054|-1.333|-2.597|0.873|-0.866|8.451|-1.389|1.887|0.952|7.143|4.255|-6.468|2.551|2.083|4.918|2.809|-1.111|0|6.509|0|-0.588|4.294|5.844|0.654|1.325|1.342|-0.667|1.351|1.37|-3.947|0.662|-0.658|-2.564|1.299|0.654|2.685|-1.974|5.556|-0.69|0|-1.361|1.379|1.399|1.418|0|1.439|-1.418|4.444|-6.25|0|-2.703|0.68|1.379|2.113|1.429|-4.762|0.685|8.955|2.29|0|0.769|0|-1.515|1.538|0|3.175|8.621|-3.333|7.143|-3.448|2.655|-1.739|-1.709|4.464|-7.438|-9.701|-3.597|5.303|0|-0.752|0.758|9.091|3.419|0.862|-3.333|-4.762|0|-5.97|-0.741|11.57|-6.202|20.561|-6.14|14|7.759|1.31|0.881|0.889|-4.255|0|0|6.335|1.376|8.458|-1.471|-2.857|0.478|3.98|0.5|-6.103|-0.467|2.885|-3.256|-7.725|4.955|-3.057|-3.782|2.146|0.866|-5.328|0|2.954|5.333|-3.017|2.203|3.182|3.286|2.404|-1.422|-16.436|-5.607|0.943|1.923
09687|101565|/equities/sarana-menara|MSCI_EEM|6.977|-2.825|-1.667|1.695|0.568|25.714|6.061|-2.941|7.937|-17.647|-8.929|4.348|-6.395|-2.825|0.568|4.142|2.424|5.096|-0.633|-1.863|2.548|2.614|2.685|0|2.055|10.606|-1.493|3.876|-0.769|0.775|-3.731|3.876|5.738|-7.576|2.326|-7.194|4.511|-5.674|-2.759|-4.605|4.11|2.817|-6.579|-3.185|-1.875|1.911|11.348|-2.083|1.408|-1.389||6.667|-2.878|-4.795|-3.311|2.721|2.083|0|-7.692|-0.637|-1.258|-3.049|5.128|-1.887|-1.852|-2.994|-1.183|4.321|5.882|4.795|7.353|2.256|-3.623|8.661|4.959|0|15.238|5|1.215|1.23|-2.4|2.881|-2.41|6.867|-1.271|-3.279|3.39|-2.881|-2.016|-2.745|-1.923|-0.952|-2.778|-0.917|0.926|-6.087|-2.542|-1.667|-3.226|0|3.333||15.385|-3.704|-3.226|-3.793|-2.685|-2.295|-8.133|-3.207|0.882|-5.028|0.845|2.305|-4.932|1.955|-1.918|2.817|0|-4.054|-4.884|-1.018|-1.256|0.505|-1|2.041|-5.542|6.138|-2.005|1.013|-0.504|-1.244|-6.294|0.704|-2.069|1.636|-3.604|-0.671|2.523|-2.895|-0.222|0.446|-1.322|-0.873|2.004|5.152|4.146|3.797|0.254|-0.253|4.222||2.432|1.37|0.829|-3.979|3.005|1.667|-1.37|-5.928|2.105|-2.314|0.258|0|-3|0.503|9.041|1.389|2.857|0|1.449|1.173|-2.292|0|9.063|-9.091|-1.676|-0.279|-0.278|0|-2.174|2.222|-2.965|-2.368|0|-1.299|0|0.785|2.139|-4.103|-1.763|-0.251|-0.5|0.756|5.867|-4.822|-0.756|0.253|-5.714|3.96|-0.98|1.493||-3.133|0.242|-2.588|0|6.25|0|-0.498|0|-1.951|1.737|-2.657|-1.429|-2.212|5.141|4.744|-2.378|-0.125|-0.498|-4.286|1.572|-5.916|-2.225|-0.111|-2.174|-5.155|2.105||4.972|4.624|2.976|0|-0.238|0.238|-1.176|6.784|-1.728|1.631|-0.125|0.251|-0.5|0.125|-0.125|-0.99|2.799|-0.254|-1.253|1.013|-1.126|-0.125
09688|41416|/equities/cmpc|MSCI_EEM|2.506|-2.274|-4.434|5.566|4.262|0.876|-7.26|5.939|28.285|-16.589|-8.269|1.879|-9.091|-7.351|3.105|3.542|-4.922|-7.078|-0.144|8.333|2.46|-0.589|-4.798|7.091|5.954|-3.324|-3.682|2.967|7.692|-6.111|-3.433|2.137|8.955|-1.765|-6.404|4.691|5.2|-0.204|8.469|-5.828|-3.092|6.787|-4.845|-8.039|-0.826|-1.786|-0.645|-1.587|1.722|2.709|-4.032|1.892|-7.5|-7.193|0.233|-2.579|-1.104|-1.565|-0.819|-3.333|5.727|-2.925|-1.954|-0.625|-2.419|5.107|-1.809|-2.731|1.039|1.287|5.435|4.072|-0.467|-0.113|-2.662|0.984|-3.259|-6.562|-0.727|0.976|4.071|-4.969|2.239|-2.902|-3.889|-1.013|-6.184|6.537|2.539|-2.96|4.28|2.006|-0.658|-0.902|3.784|-2.485|2.073|3.605|-0.416|0.877|-2.16|-0.632|1.006|0.814|-3.543|1.168|1.829|-2.15|4.227|0.865|2.255|0.852|0.657|0.347|-0.403|1.682|-4.936|5.136|3.019|-8.454|0.961|1.313|3.659|1.769|5.681|-0.138|5.918|10.065|-2.497|-2.617|-8.947|2.719|2.446|1.35|2.688|4.122|0.903|7.176|1.955|3.185|-0.516|-2.205|0.747|-0.59|4.269|-3.525|-0.717|-0.176|-0.176|3.09|0.964|0.202|-2.193|0.341|-0.161|0.329|3.568|-0.288|-1.553|1.834|-2.645|-2.837|-0.598|2.844|2.587|-1.028|9.395|-0.2|-0.697|0.212|-0.66|0.314|0.909|3.383|2.035|2.572|-2.03|4.351|-6.278|0.272|0.331|2.739|-0.594|1.218|-0.532|-4.339|4.029|5.499|0.876|-2.361|-4.103|1.495|-0.584|0.215|-0.523|-0.673|5.27|-3.952|-1.552|-2.195|0.689|0.745|-0.711|0.302|-1.012|-1.273|-0.021|-3.286|1.351|-0.603|-1.492|1.001|2.492|-4.349|-3.244|-1.512|0.343|-2.993|2.474|0.924|-2.4|0.638|0.623|-3.028|1.198|12.371|-1.2|-1.193|-3.486|0.072|2.716|3.587|-2.644|-3.349|-7.861|6.962|-9.397|0.117|-8.536|2.157|-1.446|4.658|-0.695|-1.692|-0.077|-2.987|1.111|5.141|-2.136|-3.676|4.169|1.929
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-5.054|-4.811|-1.188|5.935|-6.081|0.169|5.536|3.704|18.681|-16.667|-11.793|4.034|-1.49|-6.646|9.661|8.856|-7.35|-9.161|2.222|-7.489|2.715|2.95|2.222|5.351|4.912|0.529|3.467|-4.696|4.927|2.239|-0.372|9.572|3.586|5.333|-3.433|-2.917|5.263|8.057|-8.46|0.217|4.545|-6.977|-10.417|-7.206|1.246|2.182|6.796|3.622|1.844|5.172|-1.066|1.515|-2.941|-6.299|-4.331|1.724|-7.117|-5.546|5.124|-4.874|4.386|4.205|9.4|-8.257|2.251|7.243|-5.513|2.136|12.2|4.318|6.28|2.222|4.922|0.521|-5.882|8.511|-4.082|9.192|1.989|6.024|-6.215|8.257|5.825|-4.037|-8.523|-2.222|-13.462|9.763|-6.188|-11.209|1.111|3.687|-6.667|9.155|-15.308|10.066|-4.193|5.531|-9.419|-15.136|-2.326|-1.311|1.667|-1.639|-7.855|3.276|5.95|-5.172|3.236|-5.936|2.656|-6.569|0.44|-9.188|12.932|3.744|-7.902|3.881|21.597|-21.51|-0.847|6.787|8.157|10.65|17.622|4.9|-3.024|6.682|-0.23|-0.911|9.75|-3.382|-2.358|-1.395|-2.05|-0.679|-8.678|11.264|-13.69|2.857|7.221|7.529|0.236|3.922|-4|2.163|3.483|3.608|2.105|8.882|0.576|14.145|0.997|-0.331|-1.307|6.993|1.779|4.461|2.281|-6.406|-5.387|-3.571|3.01|-1.054|-4.967|3.072|6.545|8.696|2.016|5.532|-0.844|11.792|1.923|3.483|-3.365|2.97|2.02|0|-5.714|-2.778|2.37|0|0.957|-1.415|-2.304|-0.913|3.302|0|-0.469|-7.792|-6.478|1.23|-4.314|10.87|-1.288|1.304|12.745|2.513|4.188|1.596|2.174|1.657|0.556|1.124|-1.657|3.429|-0.568|2.924|3.012|0.606|-1.198|-2.339|-7.568|1.093|2.809|1.714|2.339|-5|1.124|9.877|9.459|-0.671|7.971|-4.828|4.317|-0.714|0.719|-6.711|-9.146|0|0|4.459|-7.101|2.424|-3.509|7.547|-6.471|7.595|-1.863|4.545|12.409|3.008|0.758|-2.941|5.426|-3.008|-4.317|3.731|-8.844|0|-5.161|-6.627
09690|49978|/equities/beijing-ent|MSCI_EEM|-4.744|-2.588|-1.815|4.356|-2.762|-2.162|6.526|-7.788|6.604|-10.321|-11.659|1.672|-5.324|-1.975|0.425|3.367|-6.181|-0.546|2.092|-0.967|0.556|1.839|0.712|2.332|-0.867|-1.143|-0.85|-3.022|-2.151|-2.105|4.396|0.831|0.979|-0.694|-2.703|-4.145|2.116|1.205|-1.969|3.533|-1.867|-1.055|-2.445|-0.893|-2.366|-1.108|2.267|0.126|2.853|-1.533|-0.635|2.471|-0.902|-3|-6.323|1.667|-0.709|-0.704|-4.698|0.449|-0.224|-3.043|0|-2.128|3.297|1.111|0.897|-0.224|0.449|0.225|3.86|6.875|-3.846|0.483|-7.692|-1.211|-1.089|2|2.273|-2.331|4.162|7.32|-4.953|-0.469|0.472|-3.417|5.529|6.258|0.256|3.718|6.206|2.161|-6.72|0.677|-4.275|-0.129|2.114|-0.656|-0.262|-5.911|-4.132|-1.051|-0.696|0.583|-0.925|5.875|5.829|-1.656|-1.009|-3.175|-1.325|1.22|-0.966|-4.608|-1.026|3.055|-2.854|0.459|4.182|-11.335|-4.935|4.526|4.053|-1.933|0.323|0.979|7.36|-4.464|0.336|0|0|-2.723|0.328|-3.072|-1.667|4.918|3.624|5.119|-1.524|-0.234|-0.581|0|5.263|1.998|1.65|-2.716|-0.369|-0.854|-3.981|11.78|1.461|-2.208|2.394|-0.397|1.071|2.751|0|-2.677|2.049|-3.684|-3.553|-1.99|-1.229|1.244|-2.781|-3.725|5.141|-2.273|2.076|1.613|0.249|5.512|-1.804|0.649|3.629|0|1.501|5.165|-1.831|0.567|-3.683|2.089|4.665|-0.291|-8.511|-3.713|2.899|-0.394|-3.177|0.127|-5.072|3.63|-4.54|0.36|-8.251|-1.196|-3.158|6.027|2.517|-4.167|-0.11|2.815|1.37|8.416|-3.81|-0.356|1.566|5.196|1.024|1.166|0.26|-5.172|-1.814|-3.837|7.635|1.654|-2.239|-2.899|1.72|3.827|6.522|3.371|8.868|-6.97|-8.938|1.579|-6.289|-7.631|-6.496|1.076|0.541|-0.108|-1.596|-3.193|-3.671|5.994|-1.655|-1.628|-4.47|1.28|3.568|3.81|0.425|-5.806|1.011|12.005|-3.497|-0.218|-9.655|-8.887|-2.366|0.973
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|7.666|5.515|-3.546|1.805|9.486|-7.326|19.737|2.703|-9.756|18.841|-21.591|4.762|-15.719|0.673|-4.502|-7.44|-10.4|1.626|-1.6|9.649|0.885|2.727|-5.172|3.264|3.374|-7.649|3.519|2.096|1.212|-7.821|2.286|11.465|11.348|0.356|1.812|-2.817|1.429|8.379|-1.024|6.545|-1.079|2.206|-3.887|1.071|-2.098|-2.389|4.27|11.508|7.234|1.293|3.111|1.351|-3.057|-6.531|-3.922|6.695|-2.846|0|5.128|3.084|-1.304|-0.862|-4.918|-2.008|-2.353|2.823|-0.8|0.806|1.224|6.987|1.778|-2.174|-1.709|-8.235|12.335|2.252|0.452|0.455|0.457|-2.667|-2.174|3.139|-3.468|-13.486|1.139|-2.584|-1.082|3.389|-5.021|-4.12|0.684|1.052|1.063|0.719|0|-0.366|-0.349|1.793|0.373|-1.074|-4.765|3.526|-1.388|-6.187|0.975|-1.926|-0.332|2.988|-0.665|0|6.68|-6.262|-0.646|2.343|3.82|-2.046|-3.293|-4.995|-3.611|2.155|-1.524|-4.347|11.654|4.036|3.134|8.271|3.098|7.502|5.258|0.894|2.255|-3.923|-2.937|-4.054|11.764|7.28|-1.903|13.519|3.336|4.072|8.19|2.578|2.646|-3.195|1.937|-5.543|3.857|-1.892|1.929|6.827|0.712|2.087|2.929|0|0|-1.443|2.938|-4.236|0|2.929|1.453|0|-1.432|2.195|-0.726|2.262|5.56|-8.03|0|-6.181|0|0|0|1.403|-1.384|0.712|-2.682|2.756|2.834|-2.089|2.854|-0.701|0.706|-2.104|0.696|0|-2.737|4.298|0.711|-4.797|0.712|2.087|9.257|-5.792|-6.766|3.485|1.433|-4.733|-5.748|1.953|2.664|3.469|8.21|3.074|-0.788|0.794|0|2.333|5.836|-4.74|5.887|0.837|6.311|8.803|2.021|-3.843|-0.983|1.962|-0.95|8.783|2.11|-2.067|2.11|2.659|0.445|-0.443|3.149|-0.906|0.455|0|0.457|-2.621|-1.749|-6.113|-1.172|6.379|3.577|0|-1.324|0|-0.875|4.52|-2.186|-2.187|-0.435|0.878|2.246|-5.069|-1.677|-0.831|1.691|0
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-4.225|-3.401|-5.89|0.128|-6.363|14.738|-1.892|-2.375|-3.069|-13.496|-14.717|-5.442|-7.888|4.914|-4.762|6.19|-11.154|-0.769|-2.91|3.077|-1.961|-2.5|0.741|-0.662|2.566|-3.143|0.736|0.518|-0.074|6.613|1.058|4.265|0|1.644|-0.889|-3.503|-0.214|-1.128|-1.528|3.3|-2.857|-4.333|0|-3.846|6.996|1.603|0.702|-4.491|3.181|1.903|-1.115|-0.347|-1.37|0.69|-2.027|-2.31|-2.885|0.128|-7.838|0|4.352|-3.688|1.727|3.923|-7.617|1.75|-4.077|-0.891|0.96|1.03|5.837|-7.861|4.509|-0.185|0.123|1.504|6.971|3.467|2.56|8.071|-0.763|1.628|-2.347|0.076|-0.302|-1.194|-1.471|-0.875|-1.295|-5.119|1.034|-3.01|-3.174|1.579|2.703|5.714|0.719|-0.358|-4.973|0.273|-2.074|-6.563|0.188|-2.622|-0.906|-3.779|3.552|-0.539|0.724|-0.778|-0.417|-2.214|2.448|-5.367|-3.573|-2.041|1.397|-0.155|1.361|-3.144|-2.665|1.098|-8.66|2.715|5.325|3.469|-0.305|2.236|3.498|-2.416|1.493|-1.263|5.556|1.18|-4.097|2.43|1.742|2.89|-2.809|1.136|-0.775|-1.313|-1.794|1.595|2.69|-0.639|-0.116|-0.863|-5.543|-0.809|6|0.633|2.294|-2.074|2.118|-4.333|-0.169|2.417|-0.058|2.899|1.198|-1.183|-3.207|9.125|3.292|-3.188|3.829|-5.46|1.494|1.646|2.199|-5.153|2.839|3.73|-2.051|1.961|5.372|1.468|-2.653|-3.796|0.526|1.672|-2.922|-0.324|-2.585|-2.46|-6.498|4.444|-0.893|-1.524|0.176|-1.161|1.953|-3.207|-0.569|-2.227|-1.858|0.384|-4.002|1.011|-1.053|4.51|-3.805|2.005|0.231|1.811|-0.577|1.182|0.7|-2.989|11.547|-4.001|-3.793|0.535|-1.168|2.905|-4.457|-1.202|4.048|9.143|2.323|-4.74|6.974|-1.868|6.06|3.945|-4.731|-3.638|-7.576|1.264|0|2.97|-6.418|2.481|-0.729|1.299|-7.447|1.695|2.172|-0.901|0.183|3.517|-0.609|-3.835|4.626|-2.822|-0.48|0.297|-1.752|-3.412|-0.401|-2.211
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|0.429|0.865|-5.031|1.99|0.632|4.862|15.287|-7.101|11.772|-17.647|-1.29|3.219|-14.027|0.769|9.244|-0.937|-8.824|-5.386|10.956|10.088|5.19|-3.667|-0.111|-1.53|3.977|-5.376|0.108|0.541|-1.387|-0.213|-8.658|5.979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|30.48|27.393|34.288|1.633|44.431|27.378|20.279|0|16.629|-19.434|-15.063|-0.321|4.332|4.169|5.298|-1.616|-4.631|-0.343|-1.182|-2.949|-3.787|8.006|2.984|-4.204|2.41|-2.517|6.812|3.524|-0.367|-2.523|-0.539|0.361|-0.36|-3.96|-0.34|0|-1.854|-0.169|-0.168|1.708|1.034|2.474|-2.414|-1.193|3.166|-0.7|1.96|-1.06|-0.871|-1.134|-0.361|2.592|0.559|-1.288|-6.207|-1.526|-0.339|-1.502|2.388|-0.337|-1.011|0.85|-11.027|4.912|0.159|5.882|6.06||2.184|2.047|-13.237|1.679|2.486|-1.507|-0.933|-0.741|-5.429|3.069|2.026|-1.808|2.597|-3.058|-4.631|11.9|-10.172|2.655|2.355|-4.991|0.345|11.346|0.58|0.584|-9.187|-2.749|0|-2.02|-6.309|13.62|-9.121|-6.116|-1.506|0.302|-9.315|-0.815|-0.942|3.051|-10.767|35.57|-5.994|-0.314|16.271|0.183|2.632|-2.564|14.706|3.93|11.98|3.023|1.018|-5.072|-4.167|-1.818|2.326|3.865|1.97|-1.932|4.545|-1|-7.834|-2.908|2.055|-4.575|-0.864|-0.43|0.868|-3.556|-1.24|-1.022|-0.61|-2.187|-3.455|-5.273|12.016|-0.607|-5|-2.985|-2.19|-2.664|7.854|-1.88|-1.664|-3.047|4.104|-2.899|1.657|-1.273|2.23|0.373|1.708|-6.228|-0.882|-1.562|-5.882|1.661|-5.643|-0.468|-2.584|0.92|-2.249|-2.77|6.687|-0.155|-0.155|0.781|-3.469|-2.212|-1.166|1.479|-1.17|-1.299|-2.119|1.143|0|2.639|9.47|-7.84|2.115|-0.898|-8.992|-3.421|-2.439|3.59|-1.053|3.261|2.793|-2.717|-2.387|-5.985|-2.67|0.733|17.36|13.518|2.333|3.448|-5.844|6.759|-3.35|3.466|3.777|3.731|-4.965|-8.143|2.848|-9.408|-1.935|-3.309|2.963|0.148|-2.319|-0.862|3.881|-3.179|1.466||-1.159|3.139|-3.324|-4.814|-6.914|2.225|-2.551|3.158|-9.631|8.098|1.966|7.768|-4.839|-0.8|3.448|1.826|2.742|-3.482|2.134|-3.567|9.955|8.867|6.655|3.405|-13.88|2.167|-13.075|-5.744
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|5.658|2.659|0|5.074|-2.017|-3.477|6.519|11.57|6.702|-10.143|-13.857|3.024|-18.04|-7.219|0.322|1.47|-5.601|4.12|1.853|-1.556|1.304|1.433|-4.526|5.614|-1.154|2.825|-4.685|1.698|4.343|0.287|-0.172|0.518|11.689|-9.687|-0.634|-0.345|4.439|-4.634|12.051|4.139|-9.541|-4.277|-3.728|0.955|0.508|-5.798|10.588|1.311|8.468|-4.388|1.761|6|1.695|-2.318|-6.153|-0.985|1.183|6.711|1.347|-0.336|0.812|0.135|2.643|0.139|-1.374|-1.488|3.068|-1.103|3.571|-0.709|3.524|7.244|1.276|-2.488|-6.541|-0.434|2.827|7.52|-4.58|2.184|4.739|-6.279|3.16|3.431|5.336|-9.219|2.894|-1.426|-1.866|-0.155|2.711|-5.287|-0.301|-5.548|2.329|1.778|-3.571|4.322|-4.958|7.295|-1.497|-7.862|2.546|1.289|0.287|-8.3|3.265|-3.162|-1.684|2.933|1.078|2.345|-3.718|-2.839|-2.146|7.027|-5.128|-1.763|4.474|-5.355|1.261|5.593|-2.341|2.807|0.403|-0.667|4.312|7.474|-0.52|-2.182|5.769|-3.632|-0.516|0.296|-2.171|-3.357|-1.651|3.931|-1.479|3.048|1.848|-2.592|-1.489|-2.422|4.71|-4.432|0.417|-2.706|-2.249|-3.077|-2.5|0.566|3.648|-2.229|-0.317|-1.192|0.886|-1.25|0.629|9.731|6.232|-5.866|-3.336|1.421|5.346|0.935|3.116|0.149|-1.029|-2.017|5.152|0.076|-5.04|1.165|-2.278|-6.02|-0.73|-0.331|1.751|3.846|5.147|2.256|4.396|8.241|0.085|-4.7|-1.673|5.109|4.921|2.523|-2.546|2.613|-0.981|3.7|0.84|1.037|-4.069|4.934|-0.284|-3.909|0.182|2.14|-7.328|8.411|1.039|-6.696|-6.967|3.83|-2.083|5.263|-0.437|-0.174|-0.261|1.59|-1.135|-2.137|-1.598|7.117|0.909|-1.345|2.294|7.921|12.222|-10.448|3.183|-0.205|1.667|3.226|-4.124|7.778|-3.017|3.571|-0.665|-7.959|2.725|5.298|4.138|-1.136|3.774|4.049|3.295|3.953|-3.189|-6.444|2.445|10.991|0.821|1.528|3.004|2.044|-7.682|
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|5.821|0|-1.76|8.254|-2.326|1.896|11.64|-3.735|6.897|-7.239|-11.869|-2.319|-2.817|-1.114|-0.692|0|-7.189|-0.128|1.961|-1.544|0.648|1.18|5.679|0.697|-0.278|-1.372|2.101|-2.192|1.389|0.418|2.429|0.865|-2.391|0.708|-3.552|0|-4.563|1.187|1.745|-2.995|-7.134|0.854|-1.086|-5.365|0.229|-1.131|-3.282|-0.652|0.327|-1.715|7.241|1.281|6.974|9.699|-2.4|0|1.351|5.413|-0.987|-1.528|2.71|0.43|1.601|4.091|6.452|-0.322|-0.161||0.972|-0.323|0.65|1.151|-0.491|0|-0.65|0.655|-1.133|-2.983|-2.151|4.662|1.8|3.559|1.549|2.289|0.176|-5.184|10.946|4.864|0.587|-1.351|-0.956|3.976|-0.396|2.227|-1.2|-0.596|2.653|0.823|1.674|1.702|-2.49|1.688|0.637|-1.67|1.915|2.845|1.782|-1.101|-1.518|0.875|1.782|0.223|-0.223|-1.965|2.004|-0.443|-0.879|4.119|0|-7.219|-1.464|0.21|0.421|0.423|0.638|1.075|-1.899|1.935|-1.691|-0.211|1.499|-1.891|-1.449|-0.821|0.206|0|-1.22|2.075|-3.6|-1.381|-1.17|-2.841|1.538|3.38|0.6|-0.794|-3.077|-0.192|1.559|1.584|-0.786|1.193|-3.083|0.581|-1.901|11.441|-0.84|-0.21|3.024|-0.857|1.965|7.009|-1.382|1.639|1.667|-0.943|0.474|-0.236|-1.856|8.564|2.584|1.309|0|0.526|-1.809|-0.258|5.435|0.822|-1.351|-2.375|0.265|0.532|0|3.297|-5.943|-12.641|14.767|0.156|-0.874|-3.284|10.988|3.368|9.159|2.49|0.128|-0.635|-1.931|1.776|-0.19|-1.188|5.059|-1.105|0.984|0.131|-0.458|-1.861|0.516|-1.148|3.43|2.64|-1.468|-4.461|-0.127|-1.008|1.406|-3.988|-4.455|25.718|1.118|1.283|-1.633|4.988|-4.893||2.197|21.884|4.942|1.176|-1.829|-1.423|6.465||-0.302|-0.7|-0.498|0.5|-0.498|-2.616|0.389|2.085|0.199|-0.985|0.296|-1.268|-1.442|2.767|-2.222|-1.709|-3.217|-0.82|0.827|-1.982
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|2.399|-4.577|18.58|5.973|-1.094|5.787|2.37|7.379|-10.884|-17.57|-18.939|-0.602|-9.041|7.511|11.678|22.581|-8.148|-8.938|-1.002|12.172|12.658|0.424|3.736|0.887|9.732|4.051|3.947|-4.282|6.72|-4.859|3.166|-0.785|0.526|-7.09|-10.11|0.664|-0.221|-0.875|-1.082|17.857|-2.244|6.366|-1.05|3.252|-0.27|-1.07|-6.266|0.758|-2.222|1.25|-5.66|9.561|-2.519|1.535|1.295|-1.781|-3.44|6.266|-13.152|14.249|-3.5|7.239|8.116|-11.538|43.382|5.426|0|-4.444|10.656|3.39|4.425|11.881|-1.942|-11.966|9.346|9.184|-1.01|-1.98|-6.047|8.586|0.508|-10.455|12.245|4.813|-10.526|20.115|1.163|42.149|-8.333|6.452|3.333|1.695|-7.087|10.435|-0.862|3.571|-4.274|-5.645|-4.615|-0.763|-3.676|-9.333|-29.907|-9.705|5.333|6.635|-8.261|-8.73|-1.562|-5.185|3.846|8.787|-13.091|-6.78|3.147|9.579|1.163|4.878|11.312|-10.526|-8.178|14.468|9.302|20.112|7.831|8.497|0.658|-1.299|-7.229|10.667|2.74|5.036|0|-0.714|-0.709|0.714|0|-0.709|0.714|0.719|5.303|-2.222|1.504|0.758|1.538|-4.412|-4.225|-5.333|-1.961|1.325|4.861|2.128|-2.759|-3.974|-4.43|0.637|-5.422|-0.599|-0.595|-1.176|0|-1.163|-2.273|0.571|-7.895|6.145|-0.556|7.143|1.818|-1.786|-4|1.744|1.176|3.03|1.227|-4.678|-0.581|0.585|-1.724|-3.867|-0.549|2.825|3.509|3.012|-2.353|-1.163|1.176|-0.585|0.588|-5.028|-4.278|4.469|-7.732|-4.433|12.155|12.422|-0.617|13.287|13.492|-0.787|1.6|-10.714|-6.667|5.634|-4.698|-3.871|-1.899|3.947|7.042|0.709|-1.399|-0.694|-2.041|0.685|5.036|-9.15|2|1.351|4.225|9.231|2.362|-0.781|-0.775|-3.008|-2.206|-8.108|-9.756|-5.747|-10.769|1.036|-2.525|-1.98|-4.265|12.834||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|-2.373|1.027|-2.667|2.041|-3.607|0|1.667|-3.537|7.612|-10.802|-11.717|1.381|-4.987|-1.295|1.312|9.169|-10.052|-4.902|4.884|-2.261|0.505|0|0|2.857|0.26|0.787|-0.262|-7.282|-0.242|-0.959|0.969|0.978|2.764|-1.241|-7.78|-1.577|4.225|3.398|1.728|-1.22|-1.205|0.728|-2.83|-3.417|-4.565|-3.766|3.017|0.433|8.451|3.902|-1.679|-0.714|2.689|-6.193|-11.562|1.649|1.042|-0.621|0.416|-0.825|3.854|-4.303|4.274|-1.266|0.851|2.174|1.77|-2.586|0.651|7.459|2.878|6.378|1.031|-4.433|-4.918|-2.288|-3.532|3.899|-0.229|3.31|-0.937|9.487|-3.704|4.922|-5.392|-2.158|-2.57|7.809|-2.217|-5.14|9.744|4.839|-9.489|-0.725|-6.122|8.621|-7.094|0.229|1.869|-3.167|-3.282|-2.35|-2.703|-0.207|6.874|-1.957|2.908|-0.667|3.687|-3.769|6.118|-2.968|-13.267|-2.132|-1.714|3.143|-1.165|0.586|3.854|-11.964|-5.724|-1.329|0.333|-1.153|0.331|-0.982|2.862|-0.669|-1.645|-2.875|0.805|-4.019|-3.144|1.059|2.322|2.215|-0.94|1.431|-2.177|1.42|-0.937|-2.883|2.171|-1.527|4.968|-5.023|-0.152|1.7|3.686|5.051|-1.98|-1.942|-0.323|3.679|-3.704|1.637|1.664|2.385|2.443|-3.859|-0.168|-5.087|0.479|8.681|-1.201|-1.354|7.26|-1.431|-1.585|3.839|-3.186|2.355|2.033|-0.734|5.416|3.194|-2.907|5.092|-1.406|-8.287|-1.273|-2.827|-0.702|0.529|0.89|-2.936|-3.177|12.618|-3.102|4.58|-4.727|2.996|-7.292|9.924|3.762|-0.98|-0.971|10.278|-0.849|2.838|3.153|4.471|-8.798|4.484|2.529|-2.247|-1.33|-7.582|8.444|-0.881|-4.822|2.581|-11.429|0.962|4.418|2.893|7.795|-3.233|0|0.651|8.726|0.952|18.31|-8.031|0.783|-10.304|-2.511|-7.983|-12.339|-0.549|0.738|-4.409|-0.874|-7.143|-0.162|0.489|-1.286|0.485|-6.07|0.919|14.763|4.212|0.924|-5.088|4.015|5.792|-7.5|8.527|-6.691|-2.297|-2.245|-3.821
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-3.433|9.647|-5.556|1.01|15.116|3.893|-3.871|5.874|5.78|-7.487|-8.78|-1.914|-0.83|-3.436|-1.02|-3.395|-1.297|2.778|-13.462|2.463|7.864|2.617|-7.467|5.09|-0.737|19.197|-7.326|-3.695|-0.223|-0.445|-1.209|2.593|1.256|-1.573|-8.905|1.559|-2.828|-0.602|-0.3|-4.676|1.946|-2.095|-3.137|-3.301|-0.444|-1.573|-2.638|-14.793|-3.902|5.67|-15.495|-1.229|-0.061|-20.352|-7.845|13.163|-18.672|41.515|7.107|3.583|-8.358|14.726|0.62|-14.294|5.025|26.431|-1.753|3.324|-0.633|-5.247|20.397|-20.857|-11.055|-3.672|-0.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|-6.055|-2.476|0|3.755|4.222|2.534|4.18|3.413|7.457|-11.28|-6.491|0.51|1.869|-0.926|4.968|5.347|-9.568|-4.519|0|-0.196|5.372|1.361|0.526|2.481|-1.067|1.848|5.384|-3|3.33|3.938|1.208|0|5.478|-0.507|-0.63|-3.406|7.733|9.784|-2.797|4.38|-0.436|-1.994|-5.391|-3.761|1.314|-1.169|1.717|4.27|0.693|4.644|1.324|-0.875|0|-5.64|-8.207|-0.876|-5.556|0.595|0.598|3.21|-0.123|3.05|-6.198|-2.555|0.702|4.523|3.283|-1.247|5.945|3.984|3.116|4.438|-4.789|2.011|-5.306|2.083|-5.759|7.757|-0.839|-0.694|-8.513|12.108|-13.971|-1.923|-4.037|-4.83|-2.043|6.651|-5.011|0.218|-1.505|8.645|-5.934|7.692|-8.152|18.252|-4.89|11.293|-7.547|-10.372|1.14|-10.327|7.237|-0.545|6.134|2.857|5.528|-2.927|15.007|0|-2.993|8.407|4.468|-5.255|16.102|0.511|-3.612|7.597|5.993|-12.171|-0.164|5.729|0.174|1.59|10.117|4.049|1.23|0.412|-5.631|0.783|0.988|2.637|-2.183|-2.703|-2.079|6.653|-1.195|4.583|-4.95|1.61|8.753|2.009|2.283|-3.947|-0.87|-1.919|2.851|-0.87|3.837|9.383|4.381|0.258|-1.023|-3.695|3.836|0.256|0.775|0|-1.023|-8.216|-5.96|2.955|-2.004|3.218|-3.118|2.278|12.564|-1.266|-1.496|7.507|-1.842|4.396|0.831|12.461|0.312|5.96|0.332|-2.273|-4.644|-3.582|0.299|-2.053|3.021|-5.698|8.669|3.526|3.311|-0.984|-4.688|3.226|-0.322|6.873|-9.907|5.902|-3.481|-1.558|3.883|6.186|3.191|2.545|2.612|9.836|-1.613|4.641|1.717|-4.508|-4.314|0.394|11.894|-2.155|-0.855|-8.594|-4.12|-5.319|20.513|-5.263|6.009|-5.668|9.292|-6.996|19.704|-1.456|17.714|-7.407|1.613|-5.102|-2.97|-7.339|-8.403|-0.833|3.448|-2.11|-6.693|-0.392|-6.25|-2.857|-9.385|-1.278|-9.275|-3.361|-3.774|-1.33|3.867|-5.236|2.413|3.611|-6.494|-5.172|-4.695|-1.843|7.426|-6.912
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-2.076|6.642|-7.192|5.797|2.602|-4.27|7.663|-5.776|12.602|-13.074|-9.585|-0.318|-7.101|-2.594|-2.801|-3.252|-10.219|4.051|1.282|-1.266|1.282|-1.763|0|0|2.32|1.837|4.67|-3.958|1.882|-0.8|3.306|-4.222|2.989|-3.916|-11.137|-1.598|2.098|-0.464|-2.709|2.074|-2.252|-5.732|4.435|-1.743|-1.713|-1.477|3.043|-1.499|-4.303|-1.014|-0.202|7.158|0.217|-2.954|-5.952|0|5.882|-2.658|4.711|2.412|-1.935|-0.428|-2.708|0|-2.439|-1.205|2.259|-1.417|-3.516|3.854|-4.272|5.967|-2.016|-0.998|3.299|-3|2.459|4.946|-1.274|2.838|1.778|10.565|-10.155|-2.371|-5.306|-4.854|-0.771|1.965|2.209|-1.19|-1.176|0.394|-3.97|-4.856|-6.868|-0.666|7.321|5.263|2.308|-2.622|-2.909|-1.786|-4.924|0.512|6.545|3.774|-0.749|4.706|3.448|-0.202|-2.947|-3.416|1.346|1.961|-2.299|2.959|7.872|0.642|-1.477|-4.628|-3.307|-0.388|1.375|-0.391|4.286|-1.01|0.406|1.44|-3.571|-3.633|-2.968|-2.532|6.551|-0.575|6.531|-2.39|2.658|1.242|-2.621|-1.392|-1.566|-1.541|2.772|0.198|2.024|-5.364|-4.044|-2.334|1.089|0.916|0.738|-3.387|-0.883|-3.248|-3.624|3.938|0.172|1.215|10.345|-2.793|3.269|-3.525|1.698|2.119|-2.627|-7.626|9.074|-2.399|2.072|-0.748|5.941|2.02|-2.174|-1.172|0.787|1.804|-2.918|4.684|1.237|-2.61|1.014|6.479|-0.216|-1.695|-0.632|0|-1.452|-0.413|-2.616|2.474|-3.194|3.512|-6.383|9.072|-1.044|-2.045|-2.2|8.46|-2.947|3.486|-0.649|3.587|-6.695|-10.654|3.482|-2.268|0.954|4.175|-3.455|-1.883|-3.455|-1.257|-11.587|-9.091|1.168|1.481|-0.735|-4.494|5.638|0.747|8.078|-0.96|9.266|-6.992|-3.15|3.928|-3.016|-6.528|0.747|-2.903|2.99|2.923|-6.877|0|-5.803|-0.803|-9.235|-2.372|-10.224|2.176|0.878|5.807|0.82|-4.794|2.749|4.301|-6.271|0.224|-3.467|-2.842|0.211|-1.762
09702|27162|/equities/pinfra|MSCI_EEM|-6.172|-2.068|1.672|8.068|1.607|4.139|1.413|-11.786|4.069|-9.956|-7.821|-1.379|-6.287|0.485|0.26|-0.177|-1.517|0.921|1.104|1.263|1.67|-0.525|0.589|6.76|-1.327|-1.424|3.065|-0.249|3.53|-2.82|1.771|1.219|-0.548|1.245|-0.68|0.673|-0.434|5.823|5.277|1.471|-5.014|0.977|-5.772|-4.19|-3.695|-1.331|0.079|-1.294|-0.062|0.703|0.624|2.289|-2.585|-0.068|-0.172|-0.114|0.671|2.59|-2.535|-0.985|1.234|0.184|3.052|-1.611|1.494|1.327|-1.757|-3.62|0.349|-0.255|2.335|-3.758|4.176|0.198|2.627|0.424|0.598|3.623|-5.885|-3.353|0.944|-2.403|1.882|-2.98|-0.667|-0.573|-0.365|0.015|-1.275|-0.035|-1.321|3.816|1.934|-1.102|3.621|2.453|-1.331|2.123|3.269|-0.426|-1.547|-0.729|2.548|-2.533|1.882|-4.185|-0.379|-2.743|2.837|-0.53|2.651|1.627|-0.638|-2.529|-1.018|-1.761|-0.161|-1.833|2.701|0.702|-0.358|-1.416|0.747|-2.814|1.141|0.144|-1.923|2.255|0.373|-0.253|2.326|-0.005|-0.179|4.12|-1.114|-1.793|-2.588|-0.176|1.346|-3.388|0.67|0.159|-0.225|-2.145|-0.676|-0.666|0.926|-3.168|0.237|-3.1|-1.267|2.961|2.274|6.487|0.312|-2.52|-0.504|-2.833|1.12|0.443|-0.589|-2.027|0.448|1.458|1.094|2.31|3.213|0.857|0.385|-2.515|-1.422|6.563|-0.055|8.422|-2.135|3.662|-3.856|-0.894|-2.284|-1.074|2.696|-3.065|-0.247|1.27|-10.707|-4.922|-0.335|-0.887|-0.46|3.384|-1.817|-1.203|-0.928|-5.111|1.889|-5.587|4.905|-0.694|4.116|0.979|2.446|-2.202|-3.444|4.107|0.627|-0.331|0.098|-2.575|2.204|0|-1.031|-0.394|1.065|-1.411|-1.4|-1.214|-2.235|0.38|2.295|1.629|4.387|-0.635|-0.047|-1.36|3.966|2.462|6.189|-1.265|-4.834|-1.319|-0.653|4.767|-2.015|-0.93|-3.429|0.833|-1.206|2.052|1.874|2.869|4.191|2.039|2.566|-3.328|2.375|1.435|0.663|-1.288|0.922|-2.555|-0.41|2.93
09703|50070|/equities/china-state-co|MSCI_EEM|-9.185|-6.935|3.333|2.564|-3.146|-1.468|6.609|4.736|20.925|-17.002|-14.93|1.902|-7.613|0.147|3.021|6.602|-11.79|-2.897|0.138|-0.413|3.857|2.19|8.386|-0.94|3.404|-5.513|2.191|-11.25|-0.826|-1.224|0.41|1.667|-0.552|-1.897|-4.897|-2.513|7.568|4.668|3.514|5.239|-4.699|-12.129|-2.516|-0.376|1.656|-3.681|1.621|-4.067|-1.065|5.493|-0.249|7.93|-0.402|-2.353|-4.494|-0.866|0|5.208|6.667|-2.041|0.136|-9.717|-0.245|-4.118|0.95|10.789|0.662|0.667|3.591|3.577|1.304|13.3|0|0.661|-6.636|1.727|-6.598|8.254|-1.254|13.321|-5.378|4.021|-22.703|-4.639|-5.711|-0.484|-0.121|10.695|-2.35|-6.242|-0.122|-8.399|-2.935|1.996|-7.677|23.048|0.379|0.381|-2.112|-9.449|-4.203|-2.213|-2.064|-1.122|1.449|0.312|0.312|-2.34|0.306|-3.543|5.833|0.209|-3.525|-4.519|-3.882|2.462|-1.859|0.749|4.706|-10.369|-4.209|3.304|-3.685|5.106|3.839|1.673|4.062|1.572|-2.303|0.774|-0.768|-3.16|-1.284|-2.33|-1.933|-1.557|0.522|1.054|-0.698|0.703|0.176|-0.824|-1.715|-7.46|1.449|-1.115|0.159|-4.275|-1.207|5.573|-5.988|7.916|-0.96|-3.101|-1.976|-3.942|2.699|-1.912|2.874|-6.374|-1.12|1.42|-0.424|1.727|-2.113|3.198|3.303|0.604|2.795|-0.155|-3.008|0.758|4.101|0.158|1.442|10.442|-2.586|1.933|-2.065|-3.005|-3.543|-2.358|2.913|-1.749|7.521|3.357|-1.049|11.501|-1.346|1.961|-2.857|8.025|-1.32|3.358|1.441|0.535|-17.125|6.221|2.314|-5.641|1.477|9.063|-2.742|3.76|-3.529|1.796|1.11|-2.268|1.705|0.1|-11.78|-6.771|0.665|-0.988|5.013|-0.345|2.653|0.892|-2.775|-2.205|-3.122|-2.092|8.181|-4.489|-3.062|3.676|-0.333|-1.638|-9.219|0.749|-1.038|7.662|3.639|1.853|-3.26|3.196|-0.834|1.696|-2.803|6.684|2.525|1.094|1.48|-0.369|2.552|6.761|-6.773|6.727|-12.555|-4.845|-0.499|-3.218
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-4.615|-1.182|10.448|16.903|0.769|-1.408|3.128|11.457|-2.785|-13.869|0.63|5.072|-5.521|6.667|1.351|8.957|-12.271|-9.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-10.508|3.598|0.931|-3.417|15.833|11.823|5.532|15.064|11.339|-9.993|-5.556|-1.904|-1.742|4.447|0.952|9.62|-4.009|13.026|5.913|1.302|5.205|0.275|-5.043|3.978|6.142|-1.326|-7.042|4.7|2.746|-10.735|-7.794|17.599|18.845|0.109|2.573|-1.324|-6.886|4.736|-3.93|26.903|2.282|16.954|-3.776|11.074|-2.773|-3.312|-2.611|-6.331|4.198|3.732|-8.665|-0.424|2.315|-10.608|-2.399|-4.808|-1.305|-1.288|1.546|-5.079|0.796|-0.79|-12.364|11.713|21.64|-2.618|2.55|1.361|-1.077|3.482|17.705|14.447|-3.964|-0.893|-15.916|-4.585|0|-1.551|-0.141|-4.441|-10.048|5.627|-6.235|-4.467|-11.818|-5.354|3.667|13.754|2.307|-2.475|9.348|0.619|-14.043|3.41|-9.462|1.826|-0.101|11.652|-11.6|-6.015|-3.971|-0.27|24.412|-7.748|-9.953|-1.737|-0.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|-3.864|-4.139|-1.502|2.643|2.715|-2.643|5.093|12.5|1.319|-7.786|-10.262|4.091|-4.348|0.437|3.386|3.263|-8.333|-4.294|1.242|-3.785|4.802|0.842|0.211|3.947|-0.437|-0.435|-1.075|-5.87|2.49|0.417|0.418|-0.624|1.691|-0.839|-8.445|-2.068|1.333|2.339|-0.195|0.982|-3.416|-3.832|-3.18|-3.082|4.286|-4.437|-1.347|-3.1|-2.233|10|-2.73|3.534|-3.742|-1.01|-5.263|3.125|-5|-2.141|-3.824|-5.028|-2.052|-2.142|0.134|-3.368|0.26|3.634|0.405|0.543|1.517|-1.495|-1.736|5.493|0.141|1.431|-5.413|4.674|-1.808|-4.261|-2.72|4.465|-2.249|11.669|-6.621|-2.554|-5.823|1.804|2.105|7.345|5.83|-1.327|5.116|-3.298|-2.056|4.769|-2.985|16.725|-1.205|0|-1.858|-2.632|-1.299|-4.644|1.732|0|1.276|0.16|0.643|3.322|3.436|1.571|1.416|3.86|1.682|-3.255|0.363|-0.542|-2.636|2.154|0.18|-7.488|-2.117|-0.647|3.344|-0.167|3.633|0.697|0|0.702|-2.062|-2.02|1.193|-3.135|-2.729|-5.891|0|-2.071|2.424|2.167|0.78|-2.731|2.969|0|8.475|0.511|-2.329|-2.117|-1.76|-3.994|0.618|4.523|0.65|0|0|-3.15|-0.781|-1.538|-0.307|-1.659|2.473|-1.97|-1.493|-2.616|-3.371|2.446|-8.311|4.696|1.828|0.282|3.655|-2.564|1.007|2.206|-0.73|2.853|0.452|1.531|2.351|2.903|-6.627|-0.747|-4.429|2.19|4.262|-2.232|6.667|5.175|-1.48|5.009|2.116|1.25|-2.946|2.305|-3.754|3.901|-3.918|-4.553|-1.914|7.917|-0.514|-1.684|0.678|4.425|-1.91|1.053|0.529|-2.41|-1.525|0.683|2.988|-1.215|-1.874|-5.016|-3.438|-3.03|11.864|-0.169|6.679|-1.773|0.894|6.072|5.4|-5.66|13.006|-6.944|-9.025|20.435|-2.748|-10.755|-10.017|-2.805|-0.329|5.373|-10.125|-1.985|-5.347|3.284|-7.84|-1.491|-1.992|-2.208|2.667|3.878|1.404|-0.42|0|6.399|-7.31|0.975|-10.918|6.897|13.897|-9.315
09707|943517|/equities/goldwind|MSCI_EEM|-2.244|-6.919|0.657|6.434|-4.794|2.736|10.59|-1.49|3.87|-7.582|-9.103|-0.646|-11.239|0.577|2.12|3.159|-6.689|-5.769|2.295|-0.435|6.12|-1.591|1.617|3.095|-3.559|-2.899|-1.537|-5.301|3.108|2.64|-1.73|-0.108|-2.526|2.041|-5|-5.405|5.714|6.176|8.08|3.641|-1.788|-0.71|-5.163|-3.571|-1.282|6.122|3.279|-0.813|5.128|1.739|-2.424|2.484|-2.424|0.61|-6.606|3.173|-6.278|-5.417|-4.573|-10.973|4.129|9.459|10.566|-0.213|1.514|4.638|-11.245|1.117|19.249|17.163|4.29|4|-3.561|-2.319|-9.804|-1.797|0.646|4.736|-6.218|12.411|3.698|-1.887|-1.852|2.183|-13.038|-6.064|0.358|4.881|0|-4.881|-7.489|11.002|-11.376|1.764|-11.942|6.957|1.155|4.615|-4.712|-6.004|-0.781|-7.581|-9.031|-2.871|-8.601|-3.244|0.141|3.057|7.009|-2.134|5.297|-0.954|-11.284|-0.839|11.198|5.41|1.498|0.67|9.341|-14.42|-5.761|-2.73|4.662|-2.206|2.41|4.732|12.811|5.441|-1.113|-5.439|-2.896|8.303|11.066|-5.792|-5.647|9.363|1.517|1.332|-0.611|9.721|5.792|-2.422|-0.914|-0.342|1.152|-2.252|0.909|0.457|-0.455|-0.227|0.579|2.703|3.545|-7.586|-0.855|1.562|-0.518|-0.172|4.693|-2.293|1.795|2.957|-5.42|-2.222|-10.138|-0.611|2.665|-0.468|-0.62|0.467|-2.727|1.538|-0.307|-0.153|1.872|-0.466|-1.679|5.645|-3.876|3.365|2.801|0.497|7.282|-3.098|3.381|2.182|-7.563|1.19|-2.81|4.491|-6.462|-1.433|-2.937|13.112|-7.293|3.224|2.207|1.056|10.078|-1.149|-2.003|3.23|-0.642|-2.381|-0.87|1.641|-11.804|3.935|1.053|-1.611|-1.586|-6.462|3.965|2.831|9.012|-3.11|7.593|6.584|5.043|-3.208|9.633|-7.102|16.172|-6.912|-12.146|-7.836|-4.513|-11.181|-13.583|4.476|3.55|19.154|-13.953|3.778|-5.456|4.891|-4.473|-6.506|-6.272|-1.034|9.745|4.55|4.012|-4.331|0|10.435|-7.816|10.033|-22.213|4.762|2.017|-6.512
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-3.518|-0.301|0.91|0.61|4.131|3.282|1.669|6.643|2.93|-7.978|-18.349|9.109|-4.493|-2.968|-1.642|4.58|-5.925|-9.135|8.881|2.737|0.921|-3.894|-3.253|-0.341|-1.513|-14.141|1.912|-3.683|-1.944|4.499|-2.958|9.399|8.167|2.916|-4.426|7.018|5.556|13.326|3.139|2.553|-2.7|1.202|1.667|-1.639|6.768|-7.849|6.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|5.611|-0.656|-0.327|0.99|2.365|0|4.594|-2.414|2.474|-7.818|-4.658|-5.015|-3.143|5.422|0.912|0.92|-5.507|-3.9|-3.235|-1.067|6.838|0|-0.284|-2.222|0.84|1.42|0.571|-7.162|1.892|0|-0.538|-3.377|1.316|-1.042|-4.95|-5.164|0|3.902|4.061|1.026|-1.763|-5.476|-0.709|-0.236|-2.975|-4.793|7.494|-0.466|-2.055|-3.311|1.798|-2.626|2.466|1.364|-5.172|-0.215|-0.428|-2.301|-8.429|4.192|0.2|-3.475|-0.576|-5.445|0|7.407|-3.752|2.107|0.385|6.996|1.04|-1.837|2.941|0.211|-5.941|-3.626|-4.554|2.617|-8.39|7.551|-0.912|2.622|5.118|10.435|-10.156|-0.775|4.665|4.228|0.425|3.516|-2.151|1.528|-4.979|4.783|-5.155|5.435|-1.499|2.188|-2.141|1.522|3.837|-12.795|-1.55|-3.008|2.308|1.562|5.133|-3.755|-5.243|2.103|-6.44|1.085|5.333|4.167|1.205|13.182|4.762|3.96|11.911|-12.802|-5.479|-1.573|2.535|1.639|2.644|4.786|2.85|-3.015|-2.927|-1.679|0.24|-5.455|-1.124|-2.626|-1.72|-3.926|1.895|0.636|0.64|3.761|-1.739|-0.862|0.433|0.873|-3.376|-5.2|3.734|1.048|1.923|3.54|-1.31|-1.505|0.649|-1.911|-2.282|-2.033|-2.959|-0.197|-1.741|-0.385|-1.89|-4.685|1.093|1.855|0.936|-2.018|-1.978|-2.456|1.243|-0.705|-2.073|1.224|0|-0.694|1.408|6.968|-0.562|2.692|0|-2.072|-0.933|-1.651|1.869|-0.558|4.062|-2.268|-1.121|1.711|-4.189|5.172|-3.512|-2.873|-4.46|4.293|0.54|-4.957|-2.5|6.007|-0.352|1.068|-3.27|4.496|3.538|4.475|-0.963|-2.26|-2.747|0.738|3.042|3.34|-3.232|-3.309|-7.325|-2.815|3.602|0.517|3.571|0.719|1.275|-4.853|4.152|-0.717|16.008|-7.5|-3.346|0.749|2.495|-6.631|-8.525|-1.294|-1.278|6.644|-10.107|-2.099|-1.477|6.447|-0.78|0.945|-3.495|-2.519|1.81|2.95|12.982|-2.062|8.989|7.445|-13.264|2.688|-22.284|10.632|-0.154|-7.01
09711|980622|/equities/krungthai-card-be|MSCI_EEM|2.802|8.69|-0.041|8.285|-3.713|12.182|12.034|1.641|-17.45|4.683|-17.548|-9.19|-8.596|1.929|14.878|5.31|-4.182|3.676|-7.366|-6.133|-0.844|0.974|-6.672|0.277|-0.357|-0.868|1.834|-3.033|0.495|4.138|-0.463|-2.073|-1.137|-2.756|0.864|-3.296|-0.992|-1.845|4.633|-0.918|-0.533|-2.45|1.814|8.979|1.675|-3.632|0.081|-0.722|6.128|-2.083|4.621|4.845|0.737|-4.904|0.705|3.562|-1.351|0.362|3.364|7.754|3.762|10.764|0.817|3.129|-6.313|3.14|-1.376|4.306|0|8.713|-6.901|-1.196|0.481|-0.716|-3.121|-5.049|0|1.11|-0.111|-3.838|-0.95|5.457|-1.319|-1.728|-0.108|-3.838|2.991|8.585|6.551|-2.764|6.258|4.819|-0.4|0.267|3.889|-13.565|-2|-8.108|3.122|5.903|-8.035|1.209|-6.186|3.522|-2.801|-0.925|-0.511|8.788|4.051|10.627|-7.683|4.316|13.268|4.221|13.93|-12.099|6.192|-8.757|3.812|11.256|-0.39|5.812|15.603|10.426|-4.406|1.599|1.691|4.343|3.294|0.14|3.713|7.122|6.861|1.925|8.643|-0.276|7.733|8.81|-2.694|-2.324|1.456|-2.928|-0.335|7.423|3.16|3.342|-1.139|-8.162|4.788|-1.724|-10.078|-8.131|-1.978|3.492|-2.638|-1.898|2.384|1.192|-3.423|-3.765|-0.933|-3.392|-89.868|0.513|1.202|3.097|2.778|-3.437|0.505|-4.403|-0.614|1.325|-1.701|3.436|-1.967|1.09|1.409|3.963|-4.889|-2.581|0.454|-0.373|3.988|-3.294|-2.251|-4.452|91.292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.914|0|-15.462|4|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-3.713|-0.949|6.844|8.082|2.817|-4.698|7.194|-4.138|-0.275|21.167|-42.418|-6.547|-10.585|1.3|-1.99|-2.862|-2.268|-2.29|-3.078|-4.901|-2.715|4.282|-5.049|3.53|-4.164|2.262|2.037|-3.536|-2.739|11.269|-3.422|1.812|-3.756|-5.092|5.934|5.103|-3.024|-4.528|2.695|3.776|-8.509|0.969|-3.551|-6.305|4.451|-1.086|-0.54|0.847|5.421|-0.697|4.087|4.405|-3.519|0.133|-2.842|-3.431|0.502|-3.157|-4.133|-0.579|-0.69|1.517|3.753|1.85|-4.024|1.869|2.092|3.503|1.356|2.109|-4.95|-4.029|4.591|-1.181|9.159|-2.125|6.506|-0.911|-3.776|6.999|-2.188|2.163|-1.979|1.872|6.928|-3.132|0.149|3.718|3.945|-1.35|-1.41|4.672|-10.228|-0.948|0.808|6.162|1.827|-7.085|-0.587|-8.951|1.768|-6.958|1.022|-0.887|1.74|-0.704|2.626|-4.813|-3.382|1.161|2.698|4.662|2.628|3.271|-6.262|-4.008|1.655|0|8.87|-5.066|-6.289|7.989|2.386|-1.146|5.398|2.774|7.199|-2.888|-5.731|-2.514|3.994|-0.506|-3.822|2.786|-2.098|-1.379|4.392|8.6|-0.389|-2.432|-5.528|3.492|2.67|4.964|1.462|1.568|-3.04|1.215|3.175|4.633|-0.522|-0.605|3.119|-11.862|3.16|-0.804|0.729|-2.062|1.53|3.414|-1.557|-1.294|2.318|0.332|-3.603|-2.269|8.213|-2.316|-4.276|-3.808|-7.274|3.358|2.93|1.217|0.535|3.975|11.525|8.462|2.868|-9.651|-2.356|4.562|0.366|-9.151|-4.754|-2.246|-5.213|9.574|0.242|-10.405|-2.329|1.359|-2.238|2.878|3.423|-15.525|1.857|3.239|3.276|15.264|-0.157|-1.775|4.685|9.364|8.533|-5.951|-0.18|16.702|-4.514|-0.598|-0.1|-1.084|20.833|3.96|2.799|3.694|17.156|6.414|7.231|2.904|6.371|0|-5.647|12.963|21.5|9.589|-2.926|-11.111|-1.168|-1.609|7.407|-10.2|-9.98|6.596|4.444|-7.787|-12.388|-13.105|-19.371|1.662|-1.387|24.882|5.132|-12.59|12.175|0.984|-6.728|-6.838|3.235|6.416|-10.253|-7.292
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-0.067|0.471|-1.589|3.072|0.205|0.967|5.309|-3.237|0.424|-7.516|0|1.661|-5.167|1.992|-1.953|-1.121|-2.253|-1.084|2.786|0.062|0.373|-0.124|-0.617|-0.43|0.868|-0.247|-2.296|1.223|3.481|-1.25|1.911|2.214|-0.903|0.977|-2.848|3.066|3.581|-1.987|2.373|1.027|0.482|-6.62|-4.364|-1.454|-1.019|0.06|0.06|-3.021|-0.699|3.998|0.818|2.497|0.612|-1.057|-2.29|-0.898|-1.183|-1.17|-0.035|-0.714|1.109|0.235|-0.141|-3.547|-3.022|2.535|-4.158|-1.479|0.053|-0.54|3.23|-1.3|0.363|-0.683|0|-0.535|3.889|-1.961|-0.434|-0.26|0.807|-1.398|-2.1|-0.011|-0.648|-0.131|-0.146|1.203|-0.263|-0.731|1.706||-3.438|-0.046|3.219|1.833|-0.855|-1.005|0.548|3.28|-4.211|0|0|-3.548|0.505|0.575|2.24|-3.244|-2.47|2.533|5.348|-0.532|-1.514|-2.113|14.375|-2.971|-5.323|1.089|-1.024|-1.33|-6|5.346|3.179|1.377|0.276|1.914|2.659|3.284|3.389|-2.872|-4.138|-1.528|-2.322|-0.604|2.247|-1.603|3.608|-0.114|-2.232|-1.764|-2.124|-0.027|-1.847|-0.733|-1.496|-3.052|-1.769|3.827|-4.854|8.822|-0.316||-4.091|3.774|-8.969|-2.783|1.698|2.415|1.173|-1.635|-0.478|-3.687|0.556|-1.909|0.503|-0.364|-1.036|-3.436|-0.476|3.774|-1.067|1.351|-6.605|-2.181|3.625|-0.213|3.524|4.947|-4.292|3.67|2.299|2.947|0|-0.481|0.483|-1.896|-0.659|0.999|-2.186|0.703|0.708|-1.897||0.746|-3.378|-4.925|1.082|1.762|0.979|1.444|0.727|3.286|2.404|1.562|2.811|-1.19|-0.247|-1.318|-0.438|-1.861|3.15|-2.682|-0.048|0.433|-0.383|-0.571|5.528|1.015|-1.005|0.556|1.539|-5.388|8.421|-2.564|5.978|1.21|-6.289|-5.734|-4.898|3.541|0.481|0|0|-0.905|0.575|0.821|-2.358|-0.282|0.758|0.86|-0.806|1.884|-2.358|-1.349|-1.422|3.81|3.96|-5.959|-2.585|0.823|-0.996|-1.779
09714|943455|/equities/travelsky-tech|MSCI_EEM|11.303|-7.143|0.146|3.474|-3.779|-4.444|8.108|-4.31|6.912|-8.31|-14.148|8.53|-14.67|4.812|-3.401|4.132|-6.202|-10.149|7.372|-0.952|-0.211|2.489|-2.839|-1.959|1.784|10.943|-2.275|-3.087|1.115|5.529|-1.62|3.103|-0.238|2.689|-0.487|-2.722|2.424|4.828|-0.38|8.219|-1.75|-0.801|-6.608|-1.474|-0.123|-2.976|7.006|-4.151|5|0.775|-4.68|-3.448|-6.556|-1.532|-7.583|0.304|-0.202|-0.202|0.508|-5.06|-7.572|3.218|-0.685|-5.195|-2.737|5.791|0.899|4.706|4.423|-0.732|4.061|-0.203|0.714|0.616|-9.184|3.125|-1.188|9.067|-2.918|5.074|-5.871|14.465|-1.79|1.591|-2.331|-11.45|2.778|4.984|-2.28|-3.98|-3.365|0.726|-3.279|-0.698|-5.286|-3.609|0|2.838|0.219|3.864|-6.183|-1.263|6.027|-0.885|-3.419|-2.5|8.108|-1.114|0.447|-1.974|2.935|-2.637|-7.52|-7.519|6.4|0.2|0.201|2.049|9.172|-8.589|-3.929|3.245|-4.642|2.988|7.036|0|7.569|0.693|-0.688|2.83|8.163|-1.705|-1.773|3.046|2.604|-1.031|-5.366|0.737|-4.009|-1.166|1.179|-0.469|-0.234|-0.928|7.214|-4.286|-0.474|-6.43|-0.221|0.222|-1.957|2.222|7.399|-8.515|-2.966|3.965|5.581|-1.376|5.06|1.22|6.549|-2.926|-1.881|10.022|-0.434|-0.108|8.844|0.952|0|-1.869|-2.059|-0.228|0.114|0.923|4.584|1.345|0.368|3.822|1.552|-5.847|2.497|1.009|-2.46|-1.574|3.769|-4.671|-3.02|-2.048|-6.09|1.739|-1.393|2.527|-0.871|3.729|18.792|-2.614|-1.544|2.237|2.288|-0.535|-2.734|0.655|2.416|-0.799|1.213|-0.935|-3.355|5.874|-0.947|6.946|1.468|-5.809|-1.094|-0.544|3.086|3.333|11.111|0.976|3.885|-4.207|6.368|2.289|3.273|-4.679|-2.037|9.888|-2.722|-5.326|-8.777|5.629|-3.05|-4.154|-0.763|-0.456|-2.95|6.772|5.482|4.878|-4.174|7.348|7.93|1.373|4.723|-7.238|7.692|7.973|-6.425|11.303|-10.802|1.461|2.241|-9.029
09715|13200|/equities/barwa-real-est|MSCI_EEM|3.571|-1.165|-0.944|5.926|-4.255|-11.599|5.385|-1.816|-1.344|4.167|-5.363|2.258|-7.186|-0.299|-2.899|-2.542|-1.667|0.279|1.412|0.283|-0.282|2.017|0.872|-0.578|1.466|-0.292|0|0.885|-0.877|0.588|-0.293|2.096|-0.595|0.299|-1.471|0|0.89|-0.882|2.719|0.303|0|-6.78|-1.117|3.468|-2.809|1.136|2.924|-1.156|-3.135|0.337|-0.836|8.296|-1.632|-0.443|-4.379|1.23|-0.682|0.028|-1.124|-2.865|0.411|-7.945|2.455|-2.273|0.508|3.684|-5|-1.792|1.825|0.05|0.781|-0.576|0.151|-0.994|0.1|-0.618|5.835|-2.201|-1.088|1.83|2.105|2.73|-1.07|2.551|3.023|0.028|-1.75|-2.676|1.676|1.055|2.856||-4.579|-1.105|2.063|0.138|0.693|-0.139|5.556|2.029|0.06|-3.263|0.992|0.146|0.706|2.719|-1.81|-8.022|1.103|7.887|0.299|0|-2.047|-3.662|9.602|-4.707|-10.553|-0.262|4.412|-3.796|-1.481|8.849|1.086|7.463|0.494|0.155|7.119|6.714|1.071|0.575|-2.657|1.06|-6.011|1.551|-1.756|-4.13|3.044|-4.71|0.502|2.903|-2.791|0.631|-2.191|-1.818|-2.367|-1.458|1.932|-1.029|0|7.087|-1.703||-2.711|1.374|-5.347|2.065|-1.739|3.293|0.15|-1.912|-2.299|-3.333|-1.639|2.378|3.623|1.173|-2.292|-12.091|-3.874|2.481|4.948|11.953|-4.854|0.839|5.302|-1.02|3.158|1.218|3.465|1.115|1.127|5.612|-2|-3.382|4.195|-9.146|-1.056|-1.486|0.448|-1.034|-2.026|-2.949||-1.111|-2.965|-0.802|-0.267|5.485|1.282|-0.847|1.433|4.648|1.061|-1.198|4.702|-0.623|4.731|-1.447|-2.201|-1.089|0.469|-5.325|-1.17|-2.146|1.599|-4.972|3.429|-1.13|-6.101|1.892|1.231|-2.273|11.976|4.867|-0.779|6.468|-9.323|-7.382|-10.25|1.01|2.326|-3.25|-4.192|-0.595|-2.326|3.241|-6.194|-1.114|0.335|0.562|-1.221|4.282|0.582|-0.232|-2.159|3.651|-2.414|-4.814|-6.352|4.946|-7|-1.768
09716|1075456|/equities/muangthai-capital|MSCI_EEM|13|11.111|-5.263|5.556|-0.552|1.685|42.4|-13.194|-12.195|-24.424|-9.205|3.913|-6.504|-9.89|1.487|3.462|-1.887|3.516|3.644|-4.633|1.969|1.6|1.215|4.219|-1.66|-1.633|2.083|-2.041|-0.407|2.075|-0.413|3.419|1.299|0.873|3.153|-0.448|-3.463|5|3.774|-2.304|2.358|-12.757|2.532|1.717|5.909|-3.93|1.327|-0.441|1.339|1.357|2.791|6.965|5.236|-1.546|-5.825|0.98|0|3.03|1.538|10.795|-4.865|2.778|1.695|-0.562|-8.247|-1.02|0.513|2.094|0|11.047|-11.795|1.036|-1.531|0|2.618|-3.046|0|3.141|-4.02|-0.5|-8.257|9|-1.961|-3.318|2.427|6.736|10.92|2.353|6.25|-4.192|3.086|-0.613|2.516|-0.625|3.226|2.649|0|8.633|5.303|-1.493|-6.294|5.147|6.25|-9.859|-1.389|-10.559|8.054|-0.667|-5.66|16.058|-1.439|-9.74|1.316|-5|4.575|-11.047|-2.273|2.326|3.614|-0.599|-0.595|7.006|-0.633|-2.469|4.516|-0.641|-1.266|2.597|-0.645|4.027|-3.247|-1.911|0.641|1.961|2|0|4.895|1.418|1.439|2.206|1.493|-2.19|5.385|2.362|-7.299|-3.521|-1.389|2.128|-1.399|3.623|2.985|-4.965|0.714|1.449|7.813|-2.29|0|12.931|0|-3.333|0|-4|0.806|0|1.639|-1.613|5.983|-7.143|5|4.348|0|-0.862|0|11.538|4.839|-3.689|4.251|3.782|-8.462|-5.455|4.762|5.422|9.692|0|22.043|-1.064|-0.529|4.42|-1.63|-0.541|0|1.648|1.111|-3.226|0|0|-1.587|1.07|-1.058|0|-0.526|0.529|-4.545|1.538|2.094|-3.535|-1|-0.498|1.005|-1.485|0.498|0.5|-0.99|-0.493|1.5|3.627|-0.515|-2.513|-0.5|-2.439|0|0.49|-0.488|-2.844|2.927|1.485|0|-0.98|-4.225|2.899|2.475|2.538|-1.99|-0.985|-6.452|7.426|4.124|6.593|-1.087|3.371|16.34|-1.29|-3.125|-1.235|-1.818|-1.786|1.205|-7.263|-1.648|-1.622|-3.646|2.128
09717|1052239|/equities/zhongan-online|MSCI_EEM|-7.601|3.86|6.343|8.722|-5.916|-1.504|3.704|0.588|0|-12.22|-17.589|7.47|-1.796|16.376|2.683|10.039|-9.609|-13.138|10.788|2.636|-1.727|2.478|-6.146|8.664|2.403|0.933|11.203|-7.486|2.761|-2.5|9.474|21.92|6.798|-2.251|-3.913|-7.303|8.213|9.379|-16.901|23.693|2.745|-12.343|1.057|-0.421|-6.404|-4.918|-0.466|-5.714|6.808|-0.699|-4.241|2.517|-6.022|-5.295|-12.478|-0.178|-1.92|-2.218|-1.678|5.674|1.805|2.026|-7.653|-3.607|4.274|7.735|1.685|-0.373|3.876|-8.511|10.588|5.809|-3.407|-7.076|-6.283|-5.911|-4.992|-0.927|0.779|10.69|0.87|10.79|-7.815|2.925|1.673|-15.806|-7.257|7.488|-3.172|-1.634|-12.937|9.957|-5.764|8.116|-12.102|-4.385|-6.598|-5.178|-6.458|-5.349|-3.768|4.615|-0.192|1.362|-2.188|-2.955|4.537|-4.34|-8.376|0.169|0.085|-0.338|-3.664|-11.143|0.218|0.218|-0.29|3.526|2.696|-5.6|-3.846|-0.209|-3.567|0.678|6.494|3.356|1.591|0.763|-8.583|2.724|-7.062|-1.638|-2.179|1.43|-8.398|-4.602|-6.033|47.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|1.449|-4.167|1.408|7.576|1.538|-1.515|-4.348|-13.75|6.667|5.634|-4.054|-6.329|-1.25|9.589|-5.195|35.088|-1.724|1.754|14|0|5.263|-1.042|3.226|1.087|-3.158|-4.04|0|-4.808|9.474|-3.061|4.255|-2.083|-2.041|-2|-1.961|0|0|0|-8.929|17.895|1.064|1.075|-5.102|10.112|-3.261|-4.167|0|7.865|-10.101|2.062|-8.491|8.163|-9.259|-5.263|-6.557|0|-3.175|-7.353|3.03|-1.493|1.515|26.923|1.961|-5.556|-3.571|3.704|-1.818|0|-1.786|0|1.818|-5.172|5.455|5.769|-5.455|-3.509|-6.557|19.608|-1.923|6.122|-12.5|13.131|-1|2.041|-14.035|-18.571|14.754|-4.687|1.587|-18.182|0|4.054|-18.681|3.409|-4.348|4.545|-1.124|0|-5.319|-4.082|-8.411|4.902|7.368|-12.844|22.472|20.27|7.246|-2.817|24.561|-13.636|24.528|6|0|3.093|-8.491|17.778|2.273|4.762|16.667|-6.494|-2.532|-8.14|2.381|-6.667|4.651|10.256|-1.266|-1.25|-3.614|2.469|0|-4.706|1.19|-7.692|1.111|-5.263|-4.04|1.02|16.667|3.704|-4.706|1.19|-6.667|12.5|-1.235|-6.897|3.571|-11.579|-3.061|-3.922|2|1.01|-4.808|7.216|10.227|-7.368|-3.061|1.031|0|-2.02|-4.808|7.216|-13.393|-1.754|3.636|0|23.596|-3.261|-9.804|0|-7.273|-6.78|1.724|1.754|-3.39|-1.667|3.448|0|5.455|-8.333|-7.692|-5.797|9.524|0|-4.545|-4.348|1.471|-2.857|12.903|1.639|5.172|5.455|12.245|16.667|2.439|1.235|0|-1.22|1.235|-1.22|2.5|3.896|6.944|-6.494|5.479|0|0|0|-1.351|-2.632|-3.797|-2.469|1.25|14.286|-1.408|5.97|-5.634|0|-4.054|0|0|-3.896|30.508|-1.667|-1.639|-1.613|-7.463|-12.987|-7.229|1.22|0|-2.381|-7.692|-1.087|-1.075|-2.105|-3.061|-3.922|-5.556|0|3.846|1.961|0|-7.273|-1.786|25.843|-7.292|-7.692|-10.345|-4.918|-8.955|-12.987
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-1.296|-1.46|9.82|5.296|-8.266|1.653|0.336|-5.221|10.505|-8.043|-6.904|3.861|-8.542|0.592|5.553|12.244|6.898|-13.588|0.223|9.865|1.406|2.262|3.932|-1.28|4.18|1.864|-2.228|-0.336|4.304|-0.812|10.626|2.851|0.477|11.638|-6.944|2.921|-0.955|-0.084|4.948|3.254|2.112|-1.075|-0.671|-9.425|0.78|-6.144|0.394|1.115|2.614|4.141|2.47|1.265|-3.603|-0.927|-8.699|0.959|13.263|-8.239|0.46|2.467|3.619|2.321|-2.072|-2.113|4.504|4.266|2.841|1.996|1.503|1.358|3.284|10.219|-0.971|1.133|-2.107|-2.099|-1.568|3.924|-4.76|3.997|-6.705|4.767|18.723|2.89|-2.351|-9.024|-4.707|5.929|-5.911|-8.547|-0.538|-4.37|-10.058|6.626|-5.723|-14.527|4.326|1.286|3.56|-6.218|1.291|-17.222|9.244|-0.303|3.617|0.9|10.306|3.788|-2.763|1.652|4.009|-5.851|0.433|-3.627|-1.744|8.033|-7.079|8.763|17.269|-3.363|-7.294|17.282|-6.725|-4.721|9.795|1.054|-0.81|2.066|3.751|1.266|-7.124|1.224|3.122|1.785|-19.765|-0.824|3.682|0.712|1.659|2.472|0.466|4.138|10.228|-4.72|6.555|3|5.463|4.755|2.931|14.454|1.136|2.112|1.362|-2.661|-1.132|2.951|-3.62|-3.298|6.897|0.915|7.626|4.17|0|-0.31|0.188|6.958|8.605|1.283|6.053|1.961|-4.007|6.531|1.051|-0.21|7.164|-1.317|9.294|2.096|1.537|-6.842|-0.86|-5.458|4.701|-2.772|-1.309|-5.927|11.945|1.384|4.756|-2.64|1.577|2.213|8.457|0.127|2.983|-4.612|4.493|2|-0.332|-5.315|3.081|-0.389|-1.533|9.091|8.75|-2.762|-1.63|-1.814|4.227|2.86|-3.744|-5.417|1.695|2.609|7.602|3.636|-0.841|-5.989|5.232|1.325|-0.599|0.12|11.946|-1.455|-5.025|9.041|5.187|-4.801|-5.447|-2.281|-1.988|6.481|0.532|4.735|3.458|2.663|7.132|-1.097|3.74|2.843|5.654|1.071|11.111|0|-2.326|0|-0.769|4.418|-9.619|-1.783|0|-4.266
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-4.767|-0.578|-1.143|11.465|10.408|2.302|2.206|0.147|16.467|-9.331|-10.942|2.849|-3.439|-3.196|4.306|0.559|-8.79|-6.548|6.195|-1.494|2.033|-0.757|2.059|1.835|1.328|-1.569|1.864|-7.284|5.195|-1.282|1.562|0.392|0.526|-3.426|4.095|-5.611|0.501|3.502|-1.783|9.179|-1.91|-5.905|-4.651|-0.608|-2.952|0.118|0.118|5.625|-1.112|3.453|-0.255|3.294|-6.642|-1.93|-4.051|-1.257|-2.778|-4.255|16.049|5.882|2.823|2.621|2.546|-4.845|0.27|5.857|-3.846|0.831|7.281|2.28|0.766|2.835|-7.563|3.166|-2.571|-0.256|-0.256|-0.255|-2.488|4.145|-3.258|6.971|-1.323|4.42|-10.837|-2.638|-4.577|4.048|-6.04|-1.758|1.336|5.896|0.236|6.015|-5.896|2.415|-1.663|2.934|-6.621|-7.789|-4.81|-0.2|3.95|3.219|-5.859|-2.367|-2.687|1.362|3.213|-6.916|2.49|-6.952|5.056|-5.487|4.824|15.418|-2.911|-0.207|9.545|-14.062|-2.476|3.55|-1.362|-2.652|10|5.263|0.22|-2.151|0.216|2.428|-1.522|-3.564|-5.169|2.653|-3.922|-4.135|-4.83|0.179|-12.813|31.148|5.4|0|3.348|2.283|0.69|-5.844|-2.326|-1.663|4.113|0.873|-0.435|5.747|-2.466|-3.672|0.652|0.877|2.242|-0.224|-0.887|-3.011|4.027|-6.289|2.802|3.571|-2.183|-1.927|5.418|1.605|-1.58|2.546|-3.356|5.425|-1.395|0.939|-0.467|-1.382|0.231|3.341|-4.989|0.227|0.457|0|-0.228|-1.348|1.598|-0.68|-2.649|-0.658|-2.979|-1.879|-4.2|4.603|-5.347|4.99|4.338|-0.432|2.661|-0.221|2.032|-0.449|0.679|2.791|0.939|4.668|1.496|-5.869|-0.467|-1.155|-0.915|-0.907|-4.13|-0.648|-3.742|-3.8|3.093|-0.411|-6.526|-4.228|1.682|4.492|5.133|1.67|12.972|-7.424|2.004|0.899|9.069|-9.333|-6.832|0.207|1.474|7.71|-4.13|7.477|-1.609|5.072|-3.271|3.884|-0.242|0.978|2.25|2.041|-2.97|-0.247|0.248|13.803|-8.031|1.847|-10.402|-1.856|0.466|-5.507
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.541|3.256|-2.095|-0.544|-0.986|3.24|5.366|5.182|17.552|-9.399|-0.054|2.923|-5.823|-2.829|-1.818|4.762|-5.689|-4.48|5.959|-1.98|0|0.199|1.921|1.749|0.206|-0.103|1.304|0.895|4.167|-4.752|2.133|3.136|1.963|-2.834|-3.926|-2.947|1.078|-4.089|6.899|-0.835|-1.795|-7.143|-5.405|-1.07|2|-2.568|-0.177|1.435|0.45|-0.893|3.226|3.928|4.452|0.2|10.833|1.925|-5.308|-1.322|-0.944|-1.548|-2.906|4.175|-0.364|1.051|0.105|0.582|-6.897|-1.932|-2.359|1.338|3.77|7.692|-1.474|0|-5.848|-2.794|5.381|-0.253|2.598|11.4|-17.32|1.951|7.05|-8.81|-7.489|3.182|1.383|-1.003|4.182|-0.567|5.906|1.421|-0.303|6.81|1.648|5.203|4.217|-0.42|8.247|0|-8.333|1.205|4.864|3.262|-6.41|-5.97|18.102|-2.253|-1.694|-2.601|-2.896|0.061|4.175|-6.767|-2.053|-2.292|0.114|-3.166|1.409|-6.53|8.763|1.218|-0.862|-3.601|-5|2.481|5.162|0.17|-2.004|0.899|-7.05|-4.632|-1.084|-0.587|2.1|-1.961|-1.449|0.976|-1.157|1.666|2|0|-4.006|0.098|1.286|0.198|-5.08|4.832|-2.029|0.485|0.586|-3.305|-1.763|0.186|-0.37|3.053|4.071|-0.886|-0.587|-1.636|2.871|-1.846|-0.58|1.87|4.527|1.78|0|4.087|0.218|2.291|-0.556|7.463|-7.202|7.313|-1.059|0.95|11.597|4.429|1.332|-1.315|3.957|-4.138|5.072|-7.383|-13.873|-2.809|-5.92|3.106|0.769|-10.735|-2.486|6.68|-0.96|-1.493|-3.365|-3.075|0.751|-5.249|-0.882|-0.613|-1.807|-1.358|-0.169|0|3.327|-3.629|0.851|7.404|1.296|-4.085|3.398|-0.729|0.735|1.114|3.757|-0.765|-0.665|-3.836|23.729|1.433|-3.644|-1.576|-0.541|-2.529|1.824|8.498|1.357|-3.584|-5.076|-2.526|0.529|5.587|-9.96|-0.6|0|-4.58|-2.873|-5.351|-2.062|1.482|2.319|-4.758|-1.092|-5.854|0.317|-1.563|-0.621|-1.829|-0.455|-0.528|2.713|2.138
09722|49987|/equities/franshion-ppt|MSCI_EEM|-3.189|-4.137|2.773|4.44|-2.996|0.376|4.314|0.196|6.042|-12.568|-10.732|8.084|-1.557|-4.778|6.678|8.175|-7.719|-9.236|3.12|-1.136|3.704|2.414|1.399|8.745|1.154|-4.236|3.626|-5.755|2.206|4.615|0.193|4.848|9.272|0.891|-5.672|0.847|0.212|7.534|-8.94|3.664|-0.429|-4.703|-6.142|7.645|-1.224|-1.408|4.632|1.064|1.512|1.535|0.662|5.594|-4.878|-5.252|-7.212|-0.388|-4.806|-5.585|3.43|8.203|8.705|10.824|7.323|0.253|-0.253|2.062|-2.757|2.046|4.545|0.809|2.486|6.471|-1.449|-1.709|-7.143|6.479|-5.333|5.337|1.136|3.529|-4.762|4.386|6.875|2.236|-7.396|-5.056|-10.101|12.181|2.616|-7.027|7.558|7.837|-10.393|6.269|-14.322|4.826|-4.359|2.902|-3.807|-6.856|-5.58|1.818|0|-4.348|-2.954|3.493|5.53|-2.472|2.064|-4.595|6.527|-4.027|0.903|-10.865|6.197|-0.426|-6|0|17.925|-18.618|-1.698|31.514|1.511|0|15.407|6.832|0.94|-3.562|-4.507|-1.114|3.458|-3.343|-0.554|0.838|-8.44|-2.25|-5.66|7.888|-9.238|0.464|9.391|14.203|-0.289|7.788|-4.179|-3.458|-2.254|0.282|9.259|5.882|-4.969|11.806|15.2|2.459|-5.246|4.082|3.814|0|0|-6.349|-1.176|-1.163|0.781|2.811|-5.682|1.149|6.531|4.255|-4.082|2.941|-2.857|7.93|-0.873|3.62|-2.643|5.581|2.871|2.956|-4.695|-1.843|2.844|0.957|2.451|-0.488|-2.844|-1.861|-0.463|0.465|-6.522|-3.766|-6.641|1.587|-3.817|6.939|2.941|-4.8|6.061|4.545|4.265|-2.765|-1.81|1.843|1.878|5.446|2.02|-1.98|-6.481|-0.917|13.542|5.495|-6.667|-10.55|-0.909|-0.452|5.238|0.962|-1.887|-5.357|2.752|2.347|15.135|-3.141|8.523|-7.368|-3.553|-1.005|-7.87|-7.296|-10.039|1.172|3.226|3.766|-2.049|6.55|-6.148|8.929|0.448|6.699|-1.415|-4.072|6.25|4|5.82|-1.562|4.918|5.78|-8.466|-5.025|-13.853|-4.545|-1.224|-3.162
09723|50015|/equities/china-oilfield|MSCI_EEM|0.612|5.484|2.99|5.429|-4.833|-5.956|3.069|7.465|-1.538|-15.462|-33.843|4.6|-17.355|0|2.542|3.691|-6.721|-4.389|0.79|1.118|3.642|5.779|2.33|6.286|-0.38|-4.182|1.476|-2.867|1.455|4.962|11.135|-4.651|7.617|-1.395|-4.898|2.833|-1.753|0|5.895|19.895|-2.675|-6.659|-0.825|-1.51|3.237|9.593|-1.552|3.067|6.99|1.009|-0.999|2.635|-6.31|-4.079|-7.655|-4.855|1.645|-0.584|-1.155|2.123|3.415|3.797|2.464|-0.772|-2.018|1.797|1.963|-2.177|-1.637|8.767|9.445|4.545|-5.201|-1.608|-7.317|1.096|0|3.253|-0.702|-5.695|2.027|3.352|-2.186|-5.181|-5.968|-3.298|7.605|0.51|17.164|-3.736|1.31|-1.576|-6.684|9.197|-3.657|2.155|0.724|-1.144|-5.668|0.816|0.685|-8.521|-1.845|-1.574|-4.509|7.453|12.43|-13.317|-6.136|5.137|5.949|-2.349|0.747|-0.124|-1.107|0.619|-6.373|-0.918|6.22|-17.588|-1.485|11.111|-5.312|12.412|12.221|2.838|1.788|3.121|-3.689|-1.877|1.774|-5.175|9.181|4.425|-3.143|2.041|-4.056|0|7.196|-0.744|3.226|1.878|-3.62|3.432|-3.898|-3.613|4.848|-0.752|3.906|1.106|1.118|0.968|-4.025|-4.889|-0.89|-4.937|0.141|5.988|0.754|-7.66|-0.278|-5.263|-1.042|2.949|-1.971|-3.057|3.426|-2.567|-1.641|-0.752|-1.603|-0.491|-3.207|12.267|-1.445|1.602|4.028|2.128|-5.242|-1.847|-3.562|5.93|1.923|3.116|-1.259|-8.568|-2.005|2.703|0.258|15.156|5.818|4.433|-4.396|4.77|-0.328|-4.389|2.08|3.648|-0.331|-1.305|-3.465|7.627|-0.84|1.19|0|-11.844|9.704|2.357|-0.503|-0.334|-1.964|-9.481|0.596|3.072|12.435|-1.363|-2.815|-7.22|1.56|-4.896|14.044|-1.171|17.025|-3.947|-4.144|7.35|-1.711|-8.997|-13.343|-5.658|3.971|3.976|-13.72|-2.32|-4.785|-0.488|-4.657|-0.808|-7.872|0.535|-1.371|19.245|-1.852|-6.358|7.054|4.663|-8.531|-4.633|-10.243|4.118|-0.421|-9.256
09724|16431|/equities/51job|MSCI_EEM|-4.631|-7.742|12.53|-10.681|-9.789|8.381|1.633|9.109|-1.685|-6.849|-6.893|-6.674|-2.757|-3.888|1.291|9.466|-10.739|-10.853|0.61|0.222|3.025|1.241|-0.012|7.212|2.289|-1.132|0.467|-2.441|1.412|3.373|1.19|-3.349|5.676|6.788|-4.077|0.564|0.79|0.264|7.567|-3.562|10.502|-14.927|-11.97|5.251|3.457|1.303|0.609|1.139|5.483|-0.436|1.038|3.289|-5.258|-2.943|-21.536|0.65|0.936|3.016|3.062|12.378|5.486|2.159|9.401|-6.404|-1.452|-0.624|6.048|-3.698|3.779|0.221|4.208|4.31|1.167|6.196|-15.17|-0.436|1.043|8.719|-6.257|5.529|-3.565|12.706|0.414|-5.522|-5.525|-15.599|2.326|9.043|-4.841|-6.209|8.262|-0.404|-1.511|-5.675|-16.751|5.269|-4.923|-5.46|0.348|-7.063|-1.905|-2.822|0.41|3.763|3.069|4.885|4.362|15.269|-8.883|-2.191|4.44|1.569|0.702|2.054|0.012|9.582|9.803|2.535|2.369|-3.984|-0.13|3.164|2.072|5.007|2.728|-0.653|2.493|3.017|1.951|-8.152|-0.991|-1.928|4.197|-1.702|0.387|-4.185|6.408|0.412|-1.846|5.268|-0.559|-1.552|3.204|2.435|1.887|0.433|15.012|0.083|1.712|4.414|1.297|-3.495|6.137|-0.501|-0.521|1.216|-0.388|0.459|2.494|3.684|3.12|-1.9|4.004|6.274|-0.597|-0.78|4.704|-0.281|-1.221|0.699|0.393|-0.363|1.85|0.228|-0.398|3.652|0.444|1.899|0.546|-4.349|-2.405|0.827|2.575|4.336|-2.761|0.507|2.791|1.274|-0.832|-2.756|-4.191|3.845|1.945|-1.26|-0.09|-0.03|2.268|-2.887|5.594|2.811|-3.912|3.006|5.678|0.99|0.171|2.094|-4.309|-2.316|6.202|2.34|-4.407|-1.007|-5.994|-1.614|6.724|-2.581|1.507|-1.005|0.916|-4.02|16.502|-6.211|4.37|1.417|-1.078|5.059|2.042|-5.29|-6.959|-5.212|3.085|5.199|-3.077|-5.497|-1.635|-0.842|-7.79|2.899|0.715|4.71|6.547|5.913|7.9|1.896|-4.649|5.571|-4.82|6.391|-11.487|-5.975|-0.327|-4.38
09725|100140|/equities/fe-horizon|MSCI_EEM|2.184|1.264|1.118|2.791|-0.164|-0.974|2.667|-0.826|16.346|-14.191|-11.144|0.147|-4.085|0|-1.114|4.058|-8|-0.794|0|0.935|2.603|0.137|-0.546|2.661|0.422|-0.14|5.015|-7.88|0.822|3.989|-2.364|3.453|-2.661|1.133|-1.671|-3.753|2.473|3.852|3.24|3.823|-3.824|-6.977|-2.273|1.081|-5.972|-0.757|-0.751|-0.125|-0.125|0.25|-4.311|2.203|3.812|-2.959|-5.588|-1.264|2.837|1.196|-3.908|-1.028|-1.771|0.474|2.555|-5.626|2.35|7.45|-3.767|3.914|-0.126|3.121|-3.117|0.782|0.393|0.526|-2.188|3.05|-3.209|4.845|-3.255|2.949|-3.618|4.172|5.39|0|-3.159|-2.282|-0.799|4.451|1.268|-4.441|2.766|2.553|-4.082|-0.407|-2.122|-2.078|9.843|-4.235|-3.811|-2.81|-3.094|-4.265|-0.706|3.03|0.856|-0.244|6.91|2.54|-4.348|-7.565|-4.622|6.867|0|0.484|8.257|-3.05|-0.38|0.381|3.281|-6.503|-4.118|2.533|7.523|7.232|7.796|-0.744|3.385|-4.13|-5.175|-0.279|-0.967|-0.275|-1.626|-5.747|4.96|-1.061|-0.659|3.406|3.09|3.338|0|-1.991|-3.962|16.561|-3.236|-3.852|2.273|0|-3.226|2.096|-1.909|-1.017|1.028|-0.584|-3.927|-3.256|0.683|-1.081|3.933|-0.559|3.919|-1.289|-1.69|-2.74|-2.276|1.22|2.929|-0.139|-5.526|0.264|0.397|4.138|2.113|5.655|0|-2.75|3.91|4.232|-5.481|-4.526|2.02|-1|1.01|-0.716|-0.57|-1.955|0.421|0.992|-2.351|-1.23|0.274|2.962|-3.406|1.102|3.714|4.478|-2.616|1.775|10.82|-1.613|-0.8|2.459|1.329|2.207|3.515|1.066|-1.401|0.175|2.703|-5.128|-3.465|-1.942|-6.364|0.61|9.333|0.84|-2.936|-2.233|3.465|-0.656|5.172|-1.361|8.487|-6.713|-2.189|2.238|-7.631|-5.128|-8.044|1.693|4.572|0.893|-1.611|1.335|-1.028|-1.447|-0.576|7.419|0.779|1.102|-1.244|4.045|4.569|-2.475|1.849|1.019|-6.21|-1.258|-9.272|-4.496|1.521|-4.743
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|4.644|-8.348|1.833|13.979|-2.106|1.788|-9.824|1.305|6.794|-5.746|-24.722|-4.711|-4.068|-0.785|-0.112|-2.297|-0.976|-0.109|0.218|1.878|1.117|4.435|3.754|-1.314|-0.947|3.049|4.193|0.897|1.037|0.128|1.049|3.109|0|-2.759|104146.021|-1.217|-5.74|1.818|0.13|-3.755|0.125|0.251|1.921|-0.255|-0.761|8.379|2.825|-1.667|1.409|2.158|-1.558|5.216|3.39|-4.418|1.343|8.943|0|-1.526|5.08|8.808|-1.864|0.511|-1.51|1.881|-0.848|-1.337|-1.968|-1.93|1.138|0.655|-0.326|-0.648|0.653|-1.129|-0.8|-0.793|-1.563|0.787|-0.626|0.948|3.941|-0.814|0.987|-1.139|-2.226|-0.788|-0.937|-3.615|-0.15|-0.598|-4.292||-1.549|6.128|-0.298|0.902|-0.449|5.529|0.796|-0.159|-0.945|0.316|0.317|-1.252|-0.467|-0.156|1.26|-0.781|-0.886|-1.021|-1.863|-2.241|0.848|-0.84|-0.14|-1.107|-1.364|0.549|-0.137|1.53|-1.776|-0.678|2.219|1.98|0.284|-0.704|-0.7|-1.107|-1.633|1.101|0.553|-7.307|0.905|-2.028|-0.755|-1.12|0.25|1.519|-3.068|-0.366|3.544|-0.127|-0.877|2.046|-2.25|1.523|-0.88|4.194|0.527|1.879|-4.364|-0.128|0.128|0|-0.257|-0.255|-0.886|-4.82|6.281|2.5|-2.439|-1.205|-1.19|0|-1.177|-1.162|2.381|0|-1.177|0|2.41|-4.597|-3.333|1.123|1.136|3.529|0|1.191|0|1.205|-1.19|1.205|-2.353|3.659|1.235|-1.22|2.5|0|0|1.266|0|-1.25||2.564|-1.266|-1.25|-1.235|5.194|-1.282|1.298|1.316|1.333|0|-1.316|0|-5|2.564|-1.266|3.948|-3.856|0|-3.488|1.176|-1.163|0|-1.149|0|0|0|1.163|0|1.176|-7.609|-1.075|5.681|8.642|-5.814|-4.445|-4.255|0|-1.052|2.15|0|-2.105|5.555|1.123|0|3.489|-1.149|0|0|1.163|-2.273|4.762|0|-2.326|-3.371|-4.301|-1.064|-3.093|-2.02|1.021
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-1.168|0.706|5.459|0.75|1.01|5.04|0.266|3.014|3.693|4.762|-6.925|-2.432|-3.141|-0.779|-0.259|0|-3.5|-0.498|2.29|1.55|-1.023|1.295|0.783|0.525|1.33|0.267|1.902|-2.387|-0.789|1.333|-5.063|10.644|3.179|-4.155|3.143|-3.581|4.611|-7.467|-7.407|0|-0.978|2.506|-5|-6.667|3.926|1.168|7|1.266|3.947|7.955|-2.493|33.704|-1.818|1.476|-5.575|0|-3.691|-2.614|-1.29|-3.125|0.946|-0.314|0|4.95|-2.572|7.241|0.346|-0.687|2.465|2.158|2.963|4.651|-2.642|-1.119|2.682|0|12.017|0|-2.101|0.847|-0.84|10.698|-10.788|-7.308|-15.584|-4.348|0.312|2.556|-1.881|-3.625|-7.799|-0.829|-2.949|1.359|-6.835|3.675|5.249|6.471|9.325|-3.115|-16.623|-0.773|5.149|-7.98|-17.828|-2.4|-3.101|-2.273|-4|1.476|0.743|3.065|-3.512|-3.393|-1.06|-4.068|-1.667|-0.99|2.538|-4.831|3.5|-0.826|0.833|-0.332|-4.444|-3.077|6.557|0.993|0.166|0.5|0.167|-2.76|-0.324|1.311|-0.327|-1.29|-1.431|-3.231|2.041|-0.624|0.156|-0.467|-0.155|1.417|-0.626|-0.156|1.106|-0.315|-0.936|-2.287|-1.353|0.453|-0.451|1.838|0.772|-0.308|0.775|-0.155|-0.155|0.155|-0.309|1.25|0.313|-0.623|1.262|0.316|0.158|1.284|1.797|-0.81|0.489|2.333|-1.478|0.995|0|-2.899|4.37|0|0|-1.327|-1.631|-1.447|-1.893|-0.782|-1.541|-1.667|-1.639|0.449|-0.743|-0.737|-0.294|0.295|-1.453|0.585|0.146|0.441|0|0.147|-0.586|0.441|-0.293|0.59|0.148|-0.733|1.037|1.199|-0.299|0|-0.149|1.056|0|-0.301|-0.894|0.149|-0.149|1.667|0|1.695|-0.613|-1.061|-0.302|-0.75|1.214|-0.753|2.154|-0.915|0|-1.056|-2.212|1.043|2.914|1.085|-2.273|0|0.763|0.769|-0.763|-1.652|-2.203|-1.447|1.32|0.442|1.952|-1.333|2.118|0.916|0.925|3.509|-0.948|-4.091|0.763|-1.207
09728|102753|/equities/srisawad-power|MSCI_EEM|8.295|6.897|-5.581|3.365|1.463|-0.966|38.926|-14.368|-10.309|-14.537|-15.299|-0.372|-8.503|-6.667|2.273|2.667|1.351|4.965|0.714|2.564|0.738|1.88|4.724|1.6|-0.398|-2.713|2.789|-2.335|-0.388|1.176|1.594|5.462|4.386|-0.437|3.62|0|-4.329|3.587|1.826|0.922|7.426|-7.339|0|-3.54|2.727|-2.222|0|1.81|2.315|2.37|6.03|0.505|8.197|-8.5|-3.846|5.926|-3.571|5.164|-0.93|1.415|0|4.433|4.639|0|-12.693|0.504|-3.364|2.449|3.569|10.136|-8.732|2.096|6.111|-4.259|0|-5.985|0|7.523|1.076|-3.663|2.697|11.383|-2.916|-8.024|-2.096|-1.026|4.878|-0.547|10.804|-1.198|-0.595|4.943|8.742|1.347|-2.652|7.857|10.256|0|7.606|-4.826|-11.439|-2.092|-1.366|-3.344|1.338|-24.097|-4.4|4.016|-12.281|6.297|1.832|-10.283|-0.815|-6.851|9.599|-4.773|9.572|-6.123|2.507|-4.01|3.755|-2.839|-6.439|-1.865|3.06|1.572|-0.789|7.477|0|4.322|-10.103|-3.387|-8.602|5.064|-0.716|1.452|12.246|2.09|2.561|11.411|0.983|-1.431|5.504|5.255|-5.932|-3.356|-0.487|0|-1.396|4.417|1.479|-4.29|-2.774|1.884|6.015|-2.909|-0.494|8.39|7.898|0|4.583|2.938|-1.173|0|-0.555|2.33|3.044|-9.844|4.582|-0.576|-0.546|1.721|5.445|1.849|0.63|-2.43|0|11.488|-6.328|-4.83|-0.579|-1.79|6.28|-5.344|3.674|1.902|1.908|12.146|-5.418|2.784|2.124|0.725|2.186|-9.882|-6.172|1.268|2.539|4.026|-2.604|4.765|0|7.299|-9.882|-1.286|1.303|-1.286|-2.537|-4.83|-0.579|-5.65|3.503|1.172|-1.018|-1.119|1.736|2.959|-0.612|-0.579|-0.576|-2.278|-3.815|3.966|-3.292|-6.177|3.187|4.428|1.14|-3.8|-3.136|1.607|0|0|-3.088|5.436|-5.661|6.575|6.39|-1.726|8.038|1.238|5.277|6.302|-4.021|4.19|0|-1.4|-1.347|0|-2.013|-1.942|2.692|0.669
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-1.526|-2.6|3.499|1.522|4.274|-0.325|8.114|-5|8.059|-9.162|-6.999|-7.364|-10.247|-7.517|-5.683|6.838|-5.907|-4.93|-0.446|4.584|2.62|2.542|4.592|14.335|-0.652|1.251|1.374|-14.385|5.942|4.682|5.505|0.141|0.676|-3.568|-5.203|0.065|4.169|-1.667|-2.344|2.366|1.66|-4.713|-6.602|0.821|2.78|-28.453|5.147|3.077|2.077|5.56|0.157|0.341|-10.6|-12.026|-8.869|-2.223|-9.433|7.157|-2.349|6.294|7.785|-3.083|-13.564|-9.219|7.589|10.697|4.483|-0.586|6.65|-8.233|9.509|-1.35|3.575|6|-3.606|-8.071|-4.56|8.226|7.351|-3.412|5.676|9.642|4.406|-2.607|0.794|-13.313|-0.331|7.119|-9.659|-7.122|1.009|7.403|0.72|-15.588|-3.81|6.444|7.049|-4.259|-6.807|-6.373|-8.972|-6.064|4.074|-3.841|-3.727|14.206|8.624|6.926|4.297|-2.24|4.625|1.207|-0.232|-0.127|-5.899|17.971|-13.128|3.02|10.547|-8.252|-14.556|8.22|-0.877|12.574|-1.534|2.096|3.611|1.32|6.881|-15.991|10.603|10.16|-0.253|2.011|-0.894|-2.467|13.586|10.028|6.926|3.91|7.395|-8.934|-1.664|-2.022|0.065|-2.264|-2.366|-0.526|0.248|5.537|6.527|8.359|-1.085|-0.112|-3.324|-0.503|1.311|6.31|0.78|1.626|-2.362|-0.347|-2.739|5.004|-7.507|0.55|-2.779|0.79|8.577|2.888|0.89|5.418|2.224|0.35|-2.559|6.688|0.228|0|0.874|-6.333|-2.846|-3.24|0.652|-2.504|13.129|-9.63|-0.846|-0.799|-6.257|2.221|-3.831|2.337|0.721|0.228|-0.417|-0.378|-4.403|4.291|3.587|0.588|1.351|0.963|3.92|4.716|-0.909|-3.909|-5.871|3.862|8.37|-5.14|-8.244|6.103|-1.522|-3.592|4.311|1.888|-3.257|-0.788|-10.728|18.36|-0.538|1.046|10.751|-3.315|-12.847|6.398|0.585|-2.366|-12.245|-8.095|2.808|2.39|-7.498|-0.573|-4.27|20.022|-14.917|14.597|1.009|-1.035|1.338|15.975|9.908|1.024|3.568|8.19|-10.211|-4.217|-10.23|2.476|6.039|-2.35
09730|50060|/equities/kb-laminates|MSCI_EEM|-3.932|0.263|0.264|4.979|-2.033|-0.27|6.169|-5.811|15.625|-3.904|-12.137|-2.445|-13.087|-0.667|7.399|3.97|-11.429|-7.238|1.975|-1.636|2.623|4.496|-2.564|4|1.925|-4.849|16.73|-4.904|8.713|5.198|3.103|0.283|0.142|-0.141|-3.415|-2.53|7.439|12.924|0.814|5.317|-0.512|-3.934|-7.576|1.538|2.848|-10.734|-1.117|3.768|-1.004|1.161|2.99|-7.978|1.113|-6.38|-5.535|-3.214|-5.085|-1.448|6.905|1.818|-4.181|-6.717|-0.646|-4.522|-6.081|18.265|3.18|5.335|-0.983|5.304|-2.645|28.271|-2.673|-4.361|-4.179|-4.931|-2.013|11.527|0.3|2.462|-2.108|11.785|-11.211|2.45|-3.402|-2.594|-5.191|10.909|-3.509|-7.692|-1.594|0.534|-8.323|-4.333|-9.052|3.3|-8.918|6.057|-2.89|-0.103|-6.731|0.971|5.641|-14.323|2.154|2.957|4.642|0.977|-0.967|-9.139|4.596|-4.394|-12.191|-20|13.287|6.399|-1.754|5.556|5.882|-12.696|1.009|-0.287|5.936|2.656|5.09|-0.49|0.824|-1.461|-3.297|2.412|-4.455|-4.685|-0.871|8.163|1.595|-4.421|-1.796|5.864|-4.103|-8.101|2.726|4.03|5.181|8.703|9.125|-2.364|1.664|-2.698|6.923|2.767|7.431|3.516|2.018|0.225|-0.559|0.13|3.471|-7.365|2.553|0.213|-1.055|-0.94|-7.803|2.976|7.463|10.613|0.952|-2.098|-3.051|4.734|-0.588|-5.973|5.607|7|-1.72|2.133|4.593|0.794|-1.305|3.654|8.517|-0.439|0.146|0.589|0.295|-4.108|-0.423|-0.281|0.141|0.282|0.855|10.031|-7.936|-15.151|8.981|2.116|18.868|4.376|2.466|2.06|-3.744|9.662|-3.497|1.9|0.477|6.888|6.812|-1.344|3.333|4.651|0.292|-4.457|3.161|1.163|4.559|0.612|3.81|10.14|-1.718|1.042|5.882|-1.091|2.23|-1.103|-3.203|-3.436|-7.911|-3.364|2.83|3.247|2.667|2.041|-2|-1.316|3.754|-2.333|-3.537|6.507|-4.886|2.333|-6.25|11.111|0.699|-3.378|0.68|6.909|0|5.769|-9.722|-1.031|-5.519|-6.383
09731|50062|/equities/china-lesso|MSCI_EEM|-4.945|-1.266|0.363|2.991|3.482|6.051|5.748|-12.357|19.681|-27.114|-5.039|8.547|-0.171|-1.347|14.672|2.778|-7.861|-3.186|6.004|1.331|4.573|3.605|2.103|12.411|3.171|-7.135|0.799|5.925|-1.195|8.56|-0.644|0.779|-1.282|3.311|7.857|-2.507|0.56|-5.179|4.875|7.164|0|-3.179|-3.755|-1.507|5.644|7.298|2.548|16.081|2.657|0.765|4.6|-3.475|-2.079|-2.578|-3.209|5.65|-0.933|-1.289|1.876|4.921|15.718|0|0.228|-0.228|-2.661|2.968|-2.232|1.357|0|2.315|5.366|9.333|-1.316|-1.809|-4.68|0.744|0.249|2.29|-2.963|0.998|-9.07|5|1.205|3.491|-7.604|-2.252|0.226|3.023|-2.935|-2.208|2.721|1.848|-6.479|0|-5.703|3.368|-6.312|5.846|-3.815|-4.598|-4.918|-5.017|3.03|-2.435|-6.352|2.676|-0.167|0.167|1.701|-5.008|3.339|0.335|-0.5|9.091|-1.257|5.094|0.379|0.38|3.34|-12.392|-5.065|11.071|2.226|2.083|4.348|2.016|2.479|1.255|-4.016|-1.775|-0.393|-4.86|0.187|2.103|-2.243|-2.372|0.55|2.251|-5.496|2.92|3.008|-4.144|-1.421|8.897|1.972|-5.762|-1.645|-6.014|1.571|-1.884|-2.667|4.712|-2.218|-3.46|3.761|-1.681|-1.163|0.333|-2.121|-1.129|-3.427|-2.134|-4.373|4.414|-1.203|-0.449|10.413|4.131|-0.684|5.216|1.645|0|2.82|4.724|-3.788|2.128|2.783|3.285|-4.51|-6.25|-0.911|-1.613|-1.239|-1.568|3.237|-4.795|-0.171|3.54|-1.224|8.745|-4.364|2.421|-6.771|7.063|1.128|11.765|4.615|2.709|0.911|-0.903|4.481|4.433|-0.976|0.49|1.493|-1.471|-0.245|1.489|1.003|-4.087|-0.478|-2.336|-3.82|1.831|9.25|-1.961|-2.625|-18.324|0.984|3.043|10.045|-0.885|18.635|-10.981|1.663|0.238|-5.618|-9.919|-8.688|0.185|-0.917|4.808|-12.605|-4.341|-5.9|2.006|-0.154|2.853|-4.683|1.069|4.299|-4.268|5.128|4|3.627|17.444|-9.041|-1.275|-7.42|-4.2|1.809|-6.462
09732|100076|/equities/future-land|MSCI_EEM|-5.626|-2.869|-2.53|10.604|-4.769|-2.195|3.698|-1.678|14.583|-15.903|-11.981|5.243|-3.261|-7.175|9.717|3.173|-5.967|-7.912|-5.405|1.907|-0.211|3.162|1.438|3.908|4.317|4.12|-0.249|-5.862|-1.044|2.012|7.233|8.54|1.114|6.845|0.901|-4.31|10.127|1.935|-3.427|3.382|3.328|-8.524|-6.277|-10.587|3.43|12.966|-34.728|5.112|0.617|10.706|2.69|8.091|-7.809|-2.611|-8.133|2.13|-1.983|-6.628|12.5|-6.173|5.309|3.359|23.684|2.122|1.144|5.43|-2.928|1.94|3.715|4.362|11.935|4.735|4.554|1|-8.425|9.859|-5.871|4.762|8.621|1.754|-8.065|15.888|4.39|-6.606|-8.159|-5.72|-12.284|6.055|-1.4|-7.743|-3.651|10.915|-10.41|11.228|-19.944|7.879|-4.348|5.828|-8.169|-8.031|-0.129|7.361|11.283|0.155|-4.72|7.619|3.11|-6.288|3.657|-15|15.625|-3.759|2.308|-13.679|9.927|10.662|-1.902|-4.827|19.245|-24.354|-10.037|16.051|2.924|15.932|20.408|13.426|0.465|-1.602|-2.673|-2.603|-6.491|17.381|2.941|15.254|-6.349|-0.526|-4.04|3.125|-13.514|4.225|29.878|2.5|0.313|0.631|-0.627|-1.238|-0.309|1.25|12.403|1.313|-5.705|10.781|-1.465|-6.186|21.25|6.195|6.103|-3.182|3.286|-7.391|-0.433|1.762|-2.155|2.655|-8.502|0.816|19.512|5.128|-7.143|6.061|5.882|9.357|-2.286|0.575|1.754|1.183|6.289|-0.625|-1.84|5.161|7.639|0|0|-2.703|4.965|-2.759|2.837|2.174|-6.757|-1.987|-5.625|5.263|3.401|5|0.719|-3.472|5.284|4.651|10.256|4.464|2.752|1.869|8.081|1.02|-1.01|-1.98|0|7.447|0|-6|-9.091|0|-5.172|5.455|7.843|-0.971|-2.83|-5.357|6.667|1.942|11.957|-5.155|10.227|-6.383|1.075|-6.061|-6.604|-10.169|-10.606|-1.493|4.688|2.4|-13.194|22.034|-3.279|-0.813|-3.906|7.563|-2.459|7.018|7.547|0.952|6.061|0|-1|12.36|-11|-4.762|-8.696|-5.738|-0.813|-6.107
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|-1.019|0.167|-0.477|2.376|-2.805|-7.849|9.238|-6.266|-9.285|13.755|-5.931|-2.017|-17.587|-1.354|0.789|-3.214|-5.059|-5.355|1.255|0.753|5.523|-2.976|1.482|9.09|0.321|-2.448|-1.946|1.651|-1.321|10.746|6.9|-3.747|3.839|0.594|-5.374|3.793|0.57|0.503|11.768|-4.887|-10.497|-2.573|2.573|-8.786|-3.02|-4.434|0.224|-2.374|3.312|-2.097|0.471|4.536|-3.28|4.589|-3.713|-3.409|0.424|0.454|-2.95|-1.809|3.641|1.601|-2.134|1.787|-0.452|-0.219|1.723|-2.651|0.394|-4.66|1.805|2.168|5.949|-0.68|6.423|-3.055|4.731|8.289|-6.204|7.13|0.553|-0.067|-3.177|0.801|-1.876|0.499|-0.783|-6.655|-2.7|-2.574|-3.56|4.878|2.118|-8.733|0.631|4.501|3.814|1.342|1.104|4.602|0.739|-4.273|6.968|5.215|0.888|-8.043|1.775|-6.109|3.964|-1.065|-0.323|1.484|-1.462|0.604|-3.091|1.601|-6.219|3.476|-2.846|-1.556|3.712|1.777|1.301|-1.958|3.835|4.49|0.746|0.883|-0.033|-2.874|1.778|-0.722|-2.959|1.341|-2.807|-2.585|-4.386|-2.48|1.643|0.27|-0.311|-2.887|-1.423|1.262|1.603|-1.968|-2.712|-3.155|1.836|1.329|-1.531|0.341|-2.384|0.749|-0.781|1.101|-1.178|-8.684|-0.512|-0.613|-1.007|1.983|-1.21|0.931|-6.798|5.225|-3.618|3.423|1.465|2.001|-2.925|4.265|-1.71|4.184|0.601|-0.33|-2.248|3.502|1.879|-5.505|10.813|0.731|-0.186|-1.271|-5.323|-1.515|0.925|2.998|-1.76|3.42|-1.675|1.98|1.007|-2.906|1.835|0.181|-0.924|1.643|0.157|-3.746|-0.363|5.903|-2.898|-0.193|2.06|-0.144|-0.079|-2.638|1.291|2.582|-2.943|-5.433|1.857|-3.799|4.688|-0.804|-0.136|1.074|2.824|0.4|4.682|-2.666|3.803|4.442|-3.662|8.578|-0.267|-1.145|-4.043|-3.006|3.085|0.155|-2.931|-2|-1.715|3.129|-4.197|4.196|-2.386|-3.195|-2.453|5.091|6.084|-2.715|-0.647|2.872|0.25|5.457|-3.374|-2.917|-0.656|0.068
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|13.323|22.668|-2.918|12.671|15.689|-3.295|-8.613|22.051|24.468|18.313|-9.148|7.169|0.555|-2.814|10.596|19.368|-6.296|10.475|5.345|-1.528|3.152|3.63|9.652|2.656|-6.762|14.88|28.371|-9.645|1.94|-2.152|-2.228|15.429|1.892|3.308|-6.601|0.423|5.193|5.313|-4.192|1.212|3.774|-11.667|-2.965|0|-1.067|0.267|12.312|0.604|5.079|4.825|-10.963|-2.457|-3.081|-5.556|-3.077|1.695|-12.343|6.448|2.75|15.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|-5.246|-2.244|1.961|-5.556|12.111|0|3.214|-2.098|9.16|-15.21|-3.135|3.571|1.65|12.639|-1.465|8.333|-5.97|-7.266|0.347|-0.346|3.214|0.358|0.36|-0.358|9.412|-8.273|3.346|-5.282|-3.072|1.384|1.049|1.06|-0.352|-2.74|-2.013|0.676|-0.337|-0.336|-7.165|5.246|-0.327|-6.707|-0.304|-0.303|-0.901|-4.035|5.152|0|4.101|-1.553|-1.829|0.613|-4.678|1.018|-5.792|0.269|-2.105|-0.524|-2.799|-1.256|-0.5|-4.077|18.803|-0.284|-3.825|5.172|-3.333|0.559|1.705|8.308|1.562|0.313|-6.991|4.687|-1.84|-5.78|-4.155|0.838|-2.717|0.822|-6.41|7.143|1.961|-1.653|-10.811|-3.095|-1.176|-3.409|-1.345|-3.463|0.435|4.784|-7.773|2.366|-3.527|3.656|3.333|-5.462|-5.179|-5.283|-6.195|10.136|-0.965|2.372|0|-0.589|6.042|-2.439|-1.992|-3.462|2.161|-2.115|4|-3.475|-8.481|-2.749|-2.349|8.561|4.175|-8.188|-0.174|1.054|-5.167|8.499|7.588|5.328|7.489|3.417|-9.912|-3.899|3.846|-2.178|2.851|-2.386|2.444|2.505|0.209|-1.035|-0.412|-4.902|11.354|-1.717|-2.101|-3.644|2.703|-10.428|-10.5|14.943|2.153|5.144|3.413|5.669|2.32|-1.373|-0.682|-2.222|7.914|0|0|-2.113|-2.961|-2.444|-1.099|0.22|-1.089|2.227|10.319|-3.095|3.448|3.571|-1.754|2.571|12.104|2.663|0.595|2.439|-0.304|0.305|-0.606|0.917|0.926|-1.818|9.272|2.721|5|-4.762|-2.326|0.333|-0.662|1.342|-3.247|0|-4.581|7.381|-2.001|5.209|1.386|2.89|-0.346|-1.773|-1.376|3.226|1.087|1.497|-3.936|-8.136|0.665|1.999|-2.608|-2.542|-2.155|5.234|5.523|0|0|0|-2.056|4.602|4.824|-3.584|0|-5.067|6.886|-6.137|2.455|-0.702|9.907|-1.164|-5.998|10.137|5.339|0.395|-2.023|0.389|-10.171|-9.551|-3.49|-3.055|7.259|-0.977|11.648|5.812|-5.493|-4.501|7.092|8.941|-6.112|-13.531|-20.682|2.141|-0.793|-4.335
09736|103642|/equities/asmedia|MSCI_EEM|11.429|21.247|3.341|7.024|6.242|-5.392|-1.142|1.026|24.601|-15.52|-17.667|15.533|-13.732|-5.047|4.505|14.035|-2.445|3.807|19.757|4.114|-0.472|4.441|-2.72|3.135|6.878|4.037|0|6.238|4.481|-1.8|-6.191|6.6|0.806|2.268|1.677|-1.852|0.31|-4.059|-2.51|-6.667|3.16|1.509|1.533|-3.154|1.316|5.765|3.926|7.08|-5.833|-1.538|-13.256|15.638|-0.613|-2.004|-8.103|0.742|-3.058|1.275|-5.508|2.832|-4.399|11.72|-5.704|-4.266|-3.14|-3.816|5.184||1.528|8.073|7.708|5.198|-3.8|1.317|0.101|6.25|-5.691|9.944|-0.112|-5.285|-4.057|27.72|-18.134|5.246|0.336|-16.853|-0.556|-0.185|6.078|-4.494|19.463|-8.025|-1.619|7.158|-9.073|3.049|4.127|4.535|-7.187|6.332|8.274|8.74|5.277|3.212|11.875|0|-1.538|-3.846|-2.594|-3.208|0.561|-1.791|0.974|-0.139|7.463|-0.888|3.681|7.061|5.363|-16.954|-3.064|-1.238|2.539|-2.61|0|0.414|-0.275|2.107|3.488|-5.882|-4.068|4.814|2.975|5.216|-0.297|-6.916|-4.238|6.789|2.464|-1.709|4.62|0.149|7.89|0.818|-6.089|-4.696|-10.06|5.365|4.231|12.077|3.648|-1.254|-1.081|2.377|-2.475|0.622|0.47|-1.69|3.662|0.319|5.743|9.833|-16.562|0.937|-3.177|-2.938|6.741|1.11|-2.926|-4.127|2.726|1.226|5.844|-2.221|4.306|-0.983|12.963|7.999|-5.661|-0.936|4.698|-2.852|1.153|12.556|-1.701|-5.243|-3.504|0.784|-9.251|3.307|1.875|4.294|2.814|9.69|10.193|2.744|-0.745|2.542|12.57|10.76|-0.319|7.829|-2.654|0.336|-2.588|0|-0.964|-1.886|15.216|-2.126|2.173|-7.691|5.282|-5.648|2.383|-10.641|-3.517|-3.947|0.285|-0.561|3.791|-5.769|3.998||-14.841|2.751|2.563|-1.765|-7.241|0.232|3.141|4.81|-7.925|12.602|8.542|8.002|-7.142|3.858|-5.337|-4.815|8.094|0|10.898|-4.001|6.209|12.092|14.701|-8.457|-11.868|6.884|-12.377|-8.697
09737|49986|/equities/shimao-propert|MSCI_EEM|1.585|1.61|-0.799|4.508|-3.074|6.003|4.293|7.915|13.596|-13.143|-9.012|3.405|2.198|-4.878|9.333|3.55|-7.313|-14.798|6.468|-2.11|4.054|-0.671|2.582|0.172|2.293|1.795|2.768|-1.095|1.107|5.447|0|2.39|3.505|8.259|-5.882|0.847|2.609|3.604|1.602|8.168|-1.463|-1.679|-6.081|-4.104|-1.699|-3.285|2.311|0.422|2.82|6.221|-3.341|7.416|-3.464|-5.044|-4.202|0.634|-2.474|-6.008|0.194|4.888|13.134|9.818|4|-0.21|-6.895|0.491|-5.568|-1.373|9.799|-8.295|3.333|5.21|0.808|0.101|-6.478|10.042|-0.62|5.453|3.616|3.751|-3.725|11.028|5.695|-4.43|-9.611|-10.451|-11.474|4.751|-4.1|-6.197|4.698|7.971|-8.811|11.548|-12.284|11.538|-5.023|10.272|-3.592|-12.154|-9.808|3.175|11.504|0.893|-3.656|8.14|1.176|1.19|2.439|-6.818|0.228|-1.126|8.293|-11.638|9.693|6.175|-9.248|1.152|11.856|-18.316|-4.234|5.085|6.787|8.6|19.706|2.533|5.605|0.384|0.128|2.359|-1.421|-4.089|-2.3|-1.667|-2.326|-2.825|-5.65|10.744|-2.532|4.197|1.583|2.369|12.799|7.727|-4.624|-5.205|-5.563|4.459|4.965|1.148|4.341|-2.339|1.786|-2.89|2.216|7.974|3.465|1|1.01|-4.96|-1.73|-4.072|2.315|5.024|-7.635|3.727|2.06|15.568|-3.02|2.364|-1.786|7.075|0.192|1.953|-1.727|0|2.761|1.807|-3.113|-2.095|1.942|0.783|0.196|-0.778|-0.58|-0.958|1.556|0|-2.095|0|-7.407|5|-7.85|6.126|2.588|-3.565|-0.024|6.317|2.185|-2.893|0.974|2.393|3.296|1.569|2.246|-5.076|1.026|2.524|-1.246|-0.311|-8.088|-1.867|-1.017|-1.993|0.73|0.183|-8.681|0|2.744|1.215|13.722|-2.314|9.619|-8.599|-3.631|2.188|-5.486|-7.179|-12.619|-1.011|-0.288|6.437|-5.366|7.315|-3.601|4.713|-5.774|-0.735|-0.729|0.735|1.491|9.024|7.706|-1.211|6.839|7.876|-9.477|-3.484|-9.961|-6.043|-1.738|-2.952
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|8.108|0.68|-8.696|-3.593|5.031|-6.471|11.111|-3.774|-3.049|24.242|-14.286|5.479|-5.195|-3.75|-1.235|-1.22|-0.606|-2.367|-1.744|2.381|-2.89|4.848|-4.07|0.585|-6.044|0|-0.546|-7.107|1.026|1.563|-5.882|-0.488|-0.485|-2.83|0.952|0|-4.545|1.382|-3.125|6.161|4.455|-1.942|-0.483|0.485|1.98|1.508|-1.485|0|2.538|2.604|7.263|-7.732|2.105|-7.767|-1.905|2.941|-0.488|-0.485|1.98|2.02|-1.98|1|-1.478|2.01|1.531|0.513|-2.01|1.531|0.513|6.557|-5.67|1.042|-5.419|-1.932|-4.167|0.935|1.422|2.927|1.99|-9.459|-1.77|2.727|-0.901|-2.632|0|-4.202|-1.653|2.979|4.444|-3.017|1.754|0.885|0.444|1.351|-1.77|2.262|2.791|0.467|5.941|-1.942|-6.787|-0.45|0.452|-4.329|-0.431|-0.429|-4.115|3.846|-0.847|4.889|-0.881|-0.439|-0.437|-2.137|-1.681|-0.418|8.636|-0.901|-2.203|-2.991|1.739|-0.862|-1.277|-8.203|-3.03|7.755|4.701|0|0.429|0|2.193|9.615|0.483|-4.167|0.935|-0.465|2.381|-0.474|2.927|0.985|0.495|4.663|6.63|2.26|-0.562|-1.111|-1.639|0.549|-1.087|-1.604|-2.094|4.945|-2.151|1.087|-1.075|1.639|8.284|-5.056|1.136|1.149|1.163|-6.011|-3.175|1.613|-1.587|-0.526|3.261|0.546|-3.684|1.064|-6.468|2.03|-4.369|5.641|-1.015|-0.505|-1.493|1.515|-1.98|-3.81|-0.474|-3.211|1.869|2.885|2.463|-0.976|1.99|3.077|6.557|2.809|4.706|-1.734|1.17|-5|-2.703|0|-6.091|0.51|7.104|7.647|-2.857|14.619|-2.453|-4.677|13.241|-1.948|8.226|5.628|-2.059|2.103|-3.405|-1.991|2.737|0|2.088|0.711|-3.405|0.692|-3.315|0.673|4.882|-2.045|9.772|0.765|-1.507|1.53|3.122|-3.027|-5.709|3.709|2.262|-0.759|-8.902|-1.335|-3.272|2.682|1.344|-1.991|3.452|2.103|9.22|1.578|2.388|2.484|-3.172|5.867|-1.669|-0.792|-4.7|-3.027|-0.759|-2.196
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-6.168|1.758|-0.117|11.634|-2.672|0.512|3.439|5.882|5|4.294|-11.773|5.874|-3.458|0.837|17.541|17.083|-10.788|-3.151|-2.427|8.042|9.579|1.953|-3.759|2.308|2.97|-7.678|7.466|1.8|5.485|7.727|-2.222|-0.662|6.588|16.502|10.545|-1.198|-3.468|12.777|-1.667|7.143|1.393|-0.966|-5.844|-4.348|-1.469|11.005|11.346|2.64|10.843|-2.189|2.591|9.446|-6.283|-1.207|-11.043|2.516|-2.454|-0.153|-0.305|-2.239|0.149|6.359|11.525|-9.904|-2.34|17.185|-0.545|2.612|9.054|1.865|-6.853|3.187|-2.144|1.584|-4.537|-0.936|4.094|4.162|-0.905|-5.333|-0.38|10.714|-4.99|-1.378|-11.344|-5.757|-7.176|12.158|-5.958|-7.452|-3.868|4.962|-10.858|16.562|-16.23|1.326|-2.078|17.021|-8.484|-6.865|-2.402|6.317|3.047|12.989|6.678|7.928|4.128|0.377|-2.569|-3.54|0.893|-1.926|1.964|-8.795|17.4|-3.683|-10.837|7.03|20.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|0.515|-4.668|-1.453|10.133|-5.779|-2.211|13.056|-4.762|10.526|-21.379|-13.861|-2.697|-6.822|-7.475|4.878|3.986|-9.36|-4.245|0.952|-2.928|0|1.724|-0.156|5.446|-4.867|-0.624|1.264|-2.765|5|0.486|-1.752|-1.413|3.746|0.163|-2.233|-5|-2.655|-1.31|3.776|2.318|-4.006|-3.438|-2.241|-3.903|0.678|-3.277|-1.038|1.447|0.662|2.304|-3.15|3.673|0.547|0.412|-5.699|-3.5|-10.112|-1.982|1.566|5.425|4.95|3.723|-1.267|-6.517|-1.632|2.509|-1.064|1.561|3.478|-1.949|4.853|1.953|-0.647|-0.129|-0.769|4.839|-6.297|-0.998|0.501|4.178|-3.89|0.886|-4.704|-0.719|-0.12|-2.904|11.818|1.183|-2.81|-5.776|11.544|1.776|-4.935|5.191|-0.543|1.238|4.454|3.111|3.211|-3.965|-4.888|-0.556|-3.096|0.27|3.782|0|5.935|-0.59|4.468|-1.667|-1.932|1.97|-5.849|-5.398|2.348|-2.03|-2.119|3.283|-2.403|-2.853|-8.105|-0.119|2.439|1.36|-0.492|2.008|-0.994|1.77|1.151|-3.931|3.694|-9.144|-4.95|-0.438|2.125|0.112|1.133|1.611|1.519|0.588|-5.234|-1.319|-2.045|2.426|-1.946|-3.344|0.631|-1.041|3.892|4.52|-3.384|0.549|0.886|0.781|0.336|-0.335|3.107|0.115|2.966|-1.056|1.308|-0.942|1.071|-2.098|-1.718|3.191|0.475|-0.941|-0.352|-0.35|0.352|8.94|1.163|0.65|-0.902|-2.144|1.797|0.907|-4.809|1.757|1.918|1.427|1.048|1.328|-2.208|-2.036|-6.651|1.446|-1.659|6.164|-3.636|3.513|-5.119|-0.474|1.687|1.716|-1.687|5.732|-1.875|1.138|0.381|4.095|-1.816|2.119|0.801|-3.355|-2.393|1.276|-1.631|0.886|-3.067|-1.332|-9.33|-0.328|2.812|-1.021|8.778|-2.492|1.764|6.958|1.801|-2.573|-0.466|-5.188|3.189|6.943|1.861|-0.371|-5.269|-2.4|5.295|-23.989||||||||||||||-1.667||||8.974|0.862|-1.171
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|0.784|2.459|-4.688|3.226|3.333|-5.808|5.499|-3.392|8.696|12.811|-19.095|-0.38|-5.753|2.757|-2.537|-3.319|-0.716|-0.143|-0.285|-2.774|0.139|1.408|-1.252|-2.044|5.764|-3.745|-1.368|-0.409|0.548|0.275|-1.488|1.931|1.969|-3.659|-0.27|-4.884|9.116|1.857|2.639|8.946|-4.135|-8.415|0.14|2.594|-1.14|3.084|4.113|-2.213|-0.609|5.156|-0.667|3.97|-0.048|-2.973|-1.541|-0.323|0.169|-0.612|1.082|-2.56|0.606|-5.036|10.317|-5.956|-1.485|0|-7.091|-3.57|0.172|-0.303|0.542|-1.831|1.316|-2.314|-0.639|-3.926|3.178|4.9|4.729|-1.493|5.783|2.985|-3.305|2.409|0.386|-2.305|1.01|-2.873|0.271|-4.194|4.571||-2.112|2.157|-4.541|1.847|-1.907|0.479|0.468|5.822|-1.983|-6.221|11.401|-0.282|1.785|-3.658|-2.125|-11.867|-4.157|0.048|0.558|-0.024|-1.292|-1.612|2.621|-3.721|-2.273|2.326|-1.748|-8.699|-4.13|0.2|3.42|4.891|1.099|-5.405|13.176|3.659|2.628|-4.197|-1.302|0.595|-4.328|2.57|-0.349|0.21|3.527|0|1.396|0.233|-6.356|-0.674|-1.028|-1.667|-2.703|-5.516|-0.102|2.083|2.019|2.283|0.109||-2.338|-1.672|-6.084|-2.952|-1.223|-0.561|5.113|-2.023|-1.611|0.476|1.449|7.143|-5.294|0.99|0.798|-7.05|-1.372|-2.411|6.768|1.845|-5.157|1.781|0.188|1.14|3.438|-0.683|3.535|1.227|4.823|2.867|-1.306|-3.263|3.261|-5.155|-0.513|-0.51|4.034|-1.875|-2.932|2.487||-4.266|-0.494|-4.793|9.353|2.854|-0.63|1.384|0.968|4.143|1.018|-1.339|0.674|2.417|5.589|-3.63|-1.952|-3.33|4.767|-6.216|0.769|-0.11|-1.193|-0.86|7.02|-2.36|1.831|2.824|-3.409|2.326|-1.149|-0.115|10.955|5.369|5.226|-5.348|-0.267|4.603|6.222|-4.526|-3.94|2.222|-2.703|4.52|-6.842|-2.314|0.777|-1.656|0.641|1.167|1.447|1.877|-0.267|10.162|-1.451|-1.571|-12.5|-0.374|-0.372|-2.539
09742|943487|/equities/china-cinda|MSCI_EEM|-2.703|-1.333|-0.662|7.857|-5.405|0|4.225|-5.333|3.448|-7.051|-12.36|9.202|-6.857|2.941|1.796|6.369|-9.249|-5.464|-1.081|0.543|5.747|-1.136|7.317|4.459|-3.681|0|0|-4.118|3.03|1.227|1.242|0|5.229|-1.29|-6.061|-5.172|2.353|4.294|6.536|4.795|-4.575|-8.383|-4.571|-1.685|0|-1.111|0|-1.639|3.977|-0.565|-2.747|-1.087|-3.158|-1.554|-7.212|-0.478|-4.566|0.922|-3.125|2.752|-2.242|1.826|-0.905|-5.556|0.429|12.019|4|-2.439|3.535|-5.263|1.456|7.292|1.587|-0.526|-5.473|-0.985|-3.333|2.941|-2.392|6.633|-2.488|9.836|-2.139|0|-0.532|-5.051|-4.348|8.947|-3.553|-2.956|-2.404|1.463|-3.756|0.948|-3.653|3.791|-1.402|-2.727|-12.698|-6.32|-3.584|-2.105|1.064|-0.704|-1.045|1.413|1.799|0|-0.358|-4.124|3.191|-1.053|-1.042|-1.031|-0.342|1.038|-4.305|3.072|3.534|-13.72|-2.381|5|5.611|3.413|2.448|1.06|1.434|1.087|-5.155|-1.02|1.031|-2.676|-2.288|-0.326|-0.647|0.325|0|6.944|-2.373|2.431|-1.706|-0.34|-9.816|5.161|-1.587|-6.528|5.975|0.633|7.119|4.61|-3.093|-0.342|1.038|-3.344|0.336|1.361|1.379|-1.024|3.534|-4.392|2.069|-2.357|-0.669|-0.993|-3.205|-2.5|6.667|-2.28|0|9.253|-0.355|5.224|-0.741|-1.099|-1.799|-0.358|-0.712|7.252|-1.132|-2.93|0|1.487|-0.37|-1.099|-2.151|-1.064|-2.422|1.761|-1.045|4.745|-5.19|2.847|-6.333|13.636|-0.752|-0.746|0|4.28|1.984|0.398|-0.397|4.132|-7.28|2.756|1.195|-3.089|0.778|4.472|1.653|0|-1.224|-3.922|-2.672|-2.239|3.475|-3.717|1.509|-1.852|4.247|2.778|7.234|1.293|3.571|-4.274|-3.306|2.979|-2.893|-7.28|-9.059|-1.712|6.96|0.738|-3.214|-3.448|-2.685|0|-3.871|2.31|-1.623|-2.532|2.597|11.191|4.135|-8.276|-0.344|14.567|-15.894|-5.031|-8.092|-3.081|3.179|-6.989
09743|17499|/equities/21vianet-group|MSCI_EEM|-18.053|-0.294|20.482|-15.509|8.371|10.071|5.74|-3.988|2.834|-4.419|-8.181|2.003|2.113|11.136|9.544|30.411|-10.117|-4.55|20.47|8.364|28.705|-7.77|-3.203|2.865|3.102|-9.854|-6.939|-2.888|-2.465|5.185|-0.978|13.296|-3.605|-0.795|-8.706|-2.361|0.474|7.389|2.883|11.877|-3.536|-5.733|3.022|1.961|-8.226|-3.354|3.338|1.963|14.371|-6.048|-0.559|-5.298|-16.018|16.15|-0.896|0.128|0.515|7.778|-8.163|-1.259|-5.137|-7.103|2.27|3.162|-9.245|5.968|-4.619|2.42|1.792|-5.101|-1.052|7.095|2.897|-0.346|-8.553|0.852|-0.949|-8.582|-9.432|9.465|-3.238|12.487|3.556|-8.3|1.099|-0.891|-2.697|16.237|-8.316|-0.103|-10.959|21.195|2.438|1.379|-10.678|-12.41|12.779|-0.202|1.856|10.227|1.852|-5.367|11.206|4.188|17.612|31.373|0|-6.077|-7.021|-7.595|0.317|-9.091|-9.883|-1.913|-5.2|4.288|-0.627|-2.801|9.031|-11.203|-10.454|10.502|-1.153|-5.349|14.787|2.308|1.695|20.978|-9.943|-2.762|5.848|-6.301|2.241|-4.032|-3.251|-0.13|7.392|26.011|-7.63|8.451|3.273|4.167|14.286|-2.119|8.009|-1.577|-2.632|-0.87|-1.919|1.515|-7.968|-10.036|2.198|-3.191|3.676|2.064|-3.267|5.962|0|-3.882|-2.347|0.544|2.226|-1.821|0.734|-6.518|4.107|-21.127|-1.934|-2.03|1.372|-2.54|3.315|2.841|-3.694|-0.949|5.278|-0.567|-3.82|-13.459|11.889|-1.816|2.663|1.077|4.795|-3.01|-2.922|9.767|-11.938|-2.013|-6.58|4.034|-5.977|-7.15|5.637|-1.444|-12.366|6.868|0.313|0.314|1.165|-1.048|-0.313|-13.628|0.636|-10.196|-10.511|0.219|-5.398|5.783|-26.795|-7.532|-2.371|-1.478|1.894|3.728|1.483|-2.928|-0.885|0.544|12.458|-3.229|9.166|-6.381|-5.263|0.577|1.274|-5.04|-6.149|-0.377|4.122|0.592|0.099|1.301|-0.299|1.881|-1.797|-0.05|-0.1|-0.889|6.92|2.546|3.359|-1.217|-1.04|1.5|-0.277|-6.331|-6.728|0.048|1.925|-1.219
09744|101612|/equities/tower-bersama|MSCI_EEM|-7.111|-1.316|-4.603|9.633|2.347|12.105|4.972|4.023|4.192|-24.091|1.382|-1.81|-4.741|-5.306|0|5.603|-2.929|7.175|-7.083|-1.639|-0.813|7.424|0|4.566|0|7.353|-10.132|-0.439|-6.557|-5.058|0.391|-5.535|7.54|2.439|5.579|-1.271|-4.839|3.766|17.734|16.133|2.824|-0.701|-3.604|1.602|3.31|2.174|9.235|-2.32|1.042|4.918||11.246|7.869|-17.12|0.822|-1.617|-1.592|-0.789|-3.797|0.254|-6.19|14.441|-4.675|-4.938|-3.571|-9.091|0.217|-6.68|0.203|4.449|4.889|25.348|-0.278|1.408|-8.974|-1.515|-1.247|1.008|-1.975|-3.341|-10.851|-1.261|-11.442|7.5|-5.66|-5.778|-0.881|4.128|-2.679|0.901|0|0.452|-3.493|1.327|13|3.306|-3.2|3.093|-2.806|2.254|-0.408||-3.448|1.703|-0.2|-0.498|-5.189|-5.357|5.164|-6.167|1.339|0.448|-4.701|0.862|0|1.754|-2.146|0.866|-0.431|-4.918|-6.154|1.563|4.065|-8.55|4.669|1.181|0.794|2.024|8.333|-7.317|-3.529|-4.851|-1.832|0.368|6.25|0.787|-1.55|-1.901|-2.593|2.662|-2.23|4.669|-3.745|-0.373|0.752|-0.375|-1.111|3.448|-8.099|0|4.412||1.873|7.661|3.766|4.367|-2.966|0.426|2.62|-2.137|-2.905|0.417|8.597|1.376|-0.457|3.791|4.455|1|-7.407|4.348|-3.721|4.878|3.119|-0.6|-0.498|-1.471|2.41|0|-2.829|-4.651|2.871|-8.734|0.881|0.889|-3.017|-2.521|-3.252|0.82|-1.215|1.23|0|5.628|3.587|-0.889|-3.433|-1.271|-0.422|-0.837|4.825|-7.692|-7.491|1.136||-0.377|2.317|-2.264|0.76|-1.866|1.901|-1.128|13.675|-1.266|3.947|-2.146|0.431|-0.855|-3.306|0|1.681|0.847|4.889|-5.462|-2.459|0|-3.175|12|-2.597|2.212|-3.83|-0.844|-2.869|5.628|-4.545|-9.023|2.308|-0.763|-4.38|-4.196|-6.23|10.108|1.838|6.25|-1.538|2.767|-2.692|-2.985|-6.294|2.509|-1.761|-5.648|-10.149|-1.471
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|0.842|-6.954|-5.112|0.749|-11.443|4.87|15.23|-9.273|35.635|-22.762|-29.625|-2.164|-6.154|-2.753|0.967|3.438|-2.617|0.489|-2.33|-2.105|2.09|1.638|-0.182|0.121|1.79|-3.686|-0.414|2.925|-4.704|3.86|1.098|-1.026|0.729|-0.424|1.04|-3.254|1.016|-0.119|4.819|-0.807|-0.248|-3.293|-2.339|-2.062|-1.244|2.493|1.173|-0.987|2.5|0.478|0.541|-0.953|-0.119|-3.612|-2.132|-2.088|3.058|-1.67|-0.773|-1.201|0.384|0|6.105|-1.546|-1.02|0.857|0.402|0.693|2.124|4.052|0.929|0.561|-0.062|1.517|-2.165|-1.342|1.486|-0.37|-1.159|3.929|1.154|-1.763|-3.816|-0.061|-0.9|-4.085|3.514|-1.87|2.394|-7.167|-2.86|1.813|-1.622|1.928|-0.329|-2.307|1.03|-1.072|-0.798|3.014|-2.354|0.484|-1.011|1.513|-0.484|-1.326|-0.265|-3.027|1.51|1.053|0|1.931|-1.009|-0.895|-1.299|1.05|-3.495|-0.051|2.865|-5.882|-0.488|0.49|2.513|-0.798|-0.447|-0.934|3.564|1.289|-1.071|-0.254|0.614|3.006|-0.158|-3.359|-3.724|-1.875|-0.716|2.495|-0.293|-1.157|0.242|-0.481|0.873|-0.387|0.828|-1.583|-0.667|2.641|-0.049|0.59|2.727|2.062|-0.36|0.103|0.309|-1.524|2.021|-3.5|2.564|0.257|0|-1.169|0.204|0.512|0.102|2.737|0.264|2.933|-1.075|-3.924|1.255|-3.09|0.972|2.196|-0.572|-0.052|0.785|4.658|-2.406|2.019|0.992|-0.493|0.165|1.279|-4.868|-1.767|-0.052|1.103|0.158|1.063|-2.286|-0.773|-0.615|0.154|-0.051|0.984|0.312|0.575|-0.104|-3.96|0.554|5.364|-0.738|-0.681|0.262|-0.884|1.693|0.265|0.266|-4.472|6.667|-4.156|-2.925|1.484|-1.013|-0.253|-0.951|1.318|2.495|1.05|0.475|1.391|2.975|1.909|-0.503|3.468|8.125|-0.436|-9.972|1.42|2.326|9.206|3.618|-3.614|-5.907|-3.121|-4.261|-1.74|-1.235|2.873|-2.636|1.696|3.452|-1.615|3.815|3.284|-2.332|0.705|-6.94|0|-1.081|2.154
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|0.772|-3.717|-5.944|7.519|11.297|-7.004|9.829|2.632|4.587|3.81|-21.642|-1.832|-5.536|-3.02|-2.295|0.329|-7.879|-1.786|0.901|1.524|-0.606|4.762|-3.374|-4.678|-0.87|-2.542|0.568|1.734|-1.143|-7.895|3.261|2.222|2.564|-0.847|3.207|-1.437|-2.247|5.952|0.599|4.375|2.564|-1.887|-3.927|0.608|-0.604|0.608|1.231|0.932|2.548|2.28|3.367|3.846|2.143|-3.114|-3.02|0.676|-1.003|3.103|0.694|-1.37|3.18|4.044|2.642|-0.376|-1.481|1.504|-1.115|2.281|2.335|1.581|0.397|-0.395|2.016|-2.745|4.938|0|1.25|2.128|-0.844|3.043|0.437|0.881|0|-0.873|-1.293|-1.695|-0.84|-0.418|5.286|0.442|-2.165|2.667|-0.442|-2.165|0|1.762|-1.304|2.222|0.446|-3.03|-2.532|-1.66|2.119|-1.667|4.348|0.877|0|2.703|-3.057|-0.866|1.316|-1.724|-0.429|-1.271|2.165|-1.702|-0.844|-1.66|10.55|-0.909|-0.452|1.376|-0.457|1.389|0|-3.139|2.294|-0.457|1.86|-2.715|0.455|-1.345|-2.193|-0.437|-0.866|-0.431|0.433|-1.702|3.524|-4.219|1.717|0.866|2.212|-0.877|1.333|2.273|-0.901|3.738|0|0.943|-0.935|-0.926|0.935|1.905|-0.474|-1.402|2.885|0|-3.704|-1.818|-2.222|5.14|1.905|-1.869|4.39|-4.206|4.39|0.985|-2.404|4.261|-1.724|1.5|-2.439|3.015|-0.995|0|1.005|2.577|-0.513|-1.763|-0.251|2.842|0.519|-0.517|-0.258|-0.513|0|0.515|-2.513|0.252|1.018|-0.506|-0.253|0.763|0.512|-1.263|0.508|-1.005|0|2.051|-1.515|5.319|0.267|-1.316|4.11|0.275|-0.817|-2.394|-1.053|1.064|6.516|-0.563|-3.27|0.273|1.105|2.26|3.509|-2.286|1.156|3.593|2.141|-2.096|0.602|-1.484|1.201|5.38|2.932|0.327|0.99|-0.656|0.993|-1.629|-0.968|0.324|0.98|0.328|-0.651|-1.286|0.323|-0.641|0.971|0.98|-0.649|-0.324|0.98|0|-3.47|3.257|-1.286|0.323|0.977|0.327
09747|19564|/equities/sise-cam|MSCI_EEM|5.025|-0.227|-1.033|-6.37|5.5|6.52|10.292|5.817|1.54|-3.486|-16.55|0|-6.945|-5.116|-1.083|-0.548|7.337|-3.704|1.313|0.765|-0.391|1.166|4.596|-2.547|2.815|5.722|5.836|0.441|2.309|-2.686|0.664|3.988|-4.047|-3.89|1.971|-1.515|3.15|2.993|1.403|3.402|-4.194|-10.005|-4.599|-1.559|7.581|-6.306|-2.518|1.968|0.603|-5.067|2.492|6.088|-4.356|-7.49|-4.987|4.509|-3.193|-1.964|2.702|1.546|-3.952|-5.605|1.259|-2.76|-3.688|1.347|5.357|-6.065|14.783|2.429|5.301|4.799|-7.295|7.45|-2.416|0.571|5.956|2.244|-3.725|2.81|1.846|2.314|-12.95|4.176|-1.122|-8.91|-4.424|5.176|-2.698|-3.072|14.08|4.856|-0.975|3.59|2.248|4.457|3.754|4.143|2.822|2.176|0.245|-5.049|6.626|0.835|-2.125|-2.29|-3.519|-5.026|-2.451|1.01|-5.455|-0.789|-0.382|1.366|3.244|1.431|0.215|1.038|-0.217|-0.812|-5.807|6.165|0|1.652|1.931|4.909|5.422|-2.091|4.57|-6.304|0.449|-6.374|3.529|1.77|4.459|3.373|0.736|0.227|-0.704|-1.444|-1.18|-4.507|1.382|1.156|0.459|-5.074|0.671|2.269|-0.811|4.485|1.527|-0.222|0|-3.938|-1.053|2.815|4.973|0.457|5.258|-2.233|3.717|2.627|0.979|-0.503|-0.469|1.203|1.477|1.731|0.525|2.284|-0.235|-3.928|2.78|-0.264|-0.753|8.686|-3.9|4.356|2.526|2.553|5.756|0|4.784|-0.62|2.24|-4.327|-1.826|2.191|-1.518|3.131|-6.185|3.646|-2.079|-0.894|-4.28|-0.849|-0.805|4.956|1.521|7.325|-12.072|4.38|0|5.727|-0.284|-3.328|1.997|1.459|-0.283|1.393|0.868|-9.227|5.71|-1.868|0.508|3.313|2.825|2.338|2.35|-3.12|3.22|5.316|1.3|-3.104|9.078|0.642|2.067|0.354|-9.103|3.227|4.774|9.651|-7.233|1.385|-10.632|0|-3.579|-0.615|3.736|6.605|0.685|6.013|-3.114|-0.649|8.442|-0.324|-3.888|1.794|-5.439|-0.694|-5.436|1.281
09748|50023|/equities/greentown-chin|MSCI_EEM|-6.936|-2.34|-3.218|19.686|-9.432|0.65|3.919|4.965|-14.958|-10.86|-15.913|7.797|3.219|-1.193|7.94|0|-8.268|-7.971|0.181|10.532|9.923|2.951|4.014|7.215|-1.985|1.129|-0.871|-4.739|12.533|1.215|0.271|6.178|3.881|9.477|-4.524|-3.318|2.157|0.309|-8.745|17.774|1.176|-1.49|3.602|-0.342|-5.645|4.377|6.835|2.394|0.556|1.313|2.303|3.373|-6.493|-10.762|-9.445|-6.844|-6.16|-5.217|-2.895|5.74|7.692|15.556|0.318|3.12|-13.124|3.24|-0.876|-1.439|9.449|0.158|5.667|4.167|3.971|-0.18|-12.184|4.463|-5.172|6.868|0.845|2.957|-3.846|10.129|2.647|-2.399|-16.358|-11.354|-10.854|8.322|-1.046|-3.165|-3.067|-0.488|-6.932|3.408|-15.239|5.241|-5.731|0.797|-4.563|-8.362|-4.967|-1.468|4.252|-2.326|-1.149|5.913|8.083|0.758|1.931|-10.535|5.657|3.201|-9.54|-9.133|4.87|5.479|-6.56|0.321|18.216|-21.926|-1.026|7.571|3.595|13.966|6.759|13.544|-1.446|3.691|-4.199|1.344|-0.446|-6.367|-1.844|-2.4|0.908|-0.302|1.532|4.149|-9.091|0.388|9.458|2.505|-11.39|8.029|-4.672|-1.758|0.196|0|2.405|-0.598|16.744|6.568|-1.224|-4.108|4.156|4.071|5.08|4.469|0.562|-4.813|-1.449|-2.692|1.695|3.649|-16.667|11.98|4.342|8.727|-0.569|2.18|-0.865|8.268|0|1.264|1.932|-1.585|0.478|2.114|-2.844|-5.097|1.677|0.613|1.085|0.781|2.564|-1.422|-1.094|0|-3.03|1.072|-8.028|7.251|-6.629|10.955|3.094|-5.271|5.911|4.46|3.737|-1.056|-3.072|4.83|2.947|2.453|3.314|-4.469|0.374|-0.187|0.752|4.11|-9.717|-2.245|-0.344|-5.065|4.974|-0.681|-14.431|-7.919|2.617|2.398|13.622|-5.74|17.584|-6.167|2.74|1.038|-4.778|-14.144|-8.182|-8.983|4.833|4.264|-7.083|6.795|-0.889|15.906|-5.168|5.139|-2.296|5.128|1.843|8.681|5.644|-6.59|2.189|14.894|-17.28|-5.015|-15.097|2.513|-1.176|-10
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-3.125|-6.067|-8.259|2.202|3.22|1.734|7.01|-5.458|-4.291|-17.538|4.839|-1.116|-8.467|0.884|-2.582|8.23|-4.167|-13.736|-1.392|-2.469|1.377|2.567|0.129|9.116|0.14|2.152|-1.135|-7.359|9.812|0.435|-1.429|-0.85|1.729|0.434|-3.221|-5.805|5.866|5.449|-1.451|2.99|2.607|-9.695|-7.198|-3.354|1.641|-3.767|4.442|-1.623|9.726|3.989|-3.439|0.553|-2.953|-10.457|-12.329|4.746|-9.761|0.2|-2.907|6.832|13.514|3.277|5.102|-7.765|-3.737|13.35|1.697|-0.13|1.455|-0.132|3.841|16.827|-6.447|-3.193|-9.223|2.706|-2.378|1.611|0.676|3.641|-2.459|19.413|-5.401|-2.994|-4.708|-7.275|-2.953|14.223|-4.881|-2.582|6.205|7.776|-8.535|3.994|-6.501|5.394|-5.379|-0.138|-4.222|-12.572|-10.526|0.207|5.223|0.437|-3.887|-5.929|0|0.198|8.602|-8.103|2.741|-1.5|-2.344|-12.777|6.148|-4.819|-1.525|8.257|6.238|-13.198|4.602|9.073|-5.128|10.415|4.325|1.717|5.909|8.642|-3.456|-1.871|4.523|13.769|-6.623|7.843|6.408|-0.445|1.353|2.465|-3.994|-3.429|-2.098|2.436|3.407|-1.747|-2.966|0.141|0.284|-1.674|-4.144|-1.708|-5.466|6.201|-2.067|-3.008|1.656|5.938|4.219|0.424|4.271|-1.451|4.394|-4.209|-2.131|11.924|-4.262|4.952|8.87|-0.347|-5.255|5.729|1.23|4.404|-2.679|2.752|4.607|1.957|3.232|-1.394|-0.199|-3.269|-0.574|1.553|1.98|0|-2.51|1.569|-2.111|1.362|-4.991|3.839|-4.404|-2.154|-4.949|1.913|-2.872|-1.003|-2.922|4.407|-0.506|3.13|-2.542|7.664|3.396|2.119|2.772|-4.175|3.945|-1.362|-4.283|-4.618|-1.916|-2.712|-1.667|-3.537|2.303|8.378|7.061|-3.853|9|0.806|4.421|-5.19|13.348|-5.15|-6.426|-0.797|0.601|-4.406|-14.566|-5.418|3.526|3.311|-1.146|-3.476|-7.591|0.735|-5.028|-4.406|4.172|4.506|8.346|-2.157|8.528|-4.625|8.666|11.175|-9.896|-7.246|-14.108|-14.031|7.959|-11.073
09750|19410|/equities/ford-otosan|MSCI_EEM|4.324|5.73|-13.338|7.829|1.372|1.775|3.445|12.931|11.8|-25.601|-18.612|-1.154|-1.701|-0.442|7.267|-0.94|1.214|-2.496|4.184|5.728|-0.874|3.733|-0.451|4.094|1.487|-2.363|-1.916|0.366|4.239|0.383|4.885|3.863|-0.581|-1.169|3.263|-3.318|3.345|-0.422|-0.441|-2.055|5.144|-2.053|-6.548|0|4.941|0|-4.557|3.634|5.801|-0.174|3.711|7.965|1.479|-2.146|-5.6|3.804|0.095|1.659|0.775|10.259|-1.578|-2.811|-4.234|-4.822|1.441|3.878|-6.773|-1.886|-1.959|3.603|2.958|13.543|-3.474|-3.907|5.532|-3.134|-4.606|1.394|0.665|-4.49|-8.555|7.735|-10.359|-4.33|-2.043|4.028|6.304|1.043|-4.959|-3.739|22.515|-0.267|-4.458|-2.711|0.774|-4.25|3.895|-1.582|-2.52|-12.123|11.78|-0.951|-4.54|5.604|3.988|5.815|-0.35|1.063|-6.16|-3.383|2.818|0.799|1.784|-3.99|2.239|1.394|0.316|4.353|3.709|-7.222|-3.706|6.205|4.652|-5.083|-0.252|1.608|-1.175|-0.822|8.61|2.492|0.357|-2.513|0.375|9.819|5.224|-0.144|4.55|2.819|-4.327|-1.316|-3.172|4.902|-0.532|-0.792|1.578|5.233|-0.623|-0.619|3.924|4.963|-2.598|-1.649|1.112|1.865|1.043|5.767|5.206|-2.803|-0.399|-1.359|4.602|2.062|2.666|4.549|-3.175|-3.04|0.231|3.06|-0.789|2.382|3.037|0.25|2.918|3.556|4.118|4.852|-1.67|1.354|-1.1|3.31|4.979|-2.33|1.127|-1.064|-3.944|-3.067|-2.485|0.882|1.748|0.618|-2.862|5.71|-4.208|0.094|-3.521|-1.556|2.319|0.733|0.971|8.1|-10.153|1.876|3.115|-0.094|-3.195|-6.327|-1.266|1.892|0.649|1.36|-3.555|-5.404|-6.442|5.409|4.626|1.382|0.21|-2.055|5.921|1.458|1.525|2.67|4.323|-2.299|2.059|4.192|2.875|0.361|-0.818|-6.274|0.675|3.752|-8.929|0.781|-4.557|1.287|-0.442|2.075|0.408|3.516|1.717|2.794|-0.439|2.042|5.352|-0.522|2.405|-2.349|-8.5|0|-0.143|-0.757
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-6.272|5.682|2.524|9.691|0.535|5.299|5.219|-7.869|6.148|-8.493|-7.647|4.723|-2.6|-3.101|12.296|11.529|-8.444|-3.017|5.695|6.424|3.254|-0.374|2.427|-6.563|-2.217|-2.503|1.151|-1.474|0|6.265|0.484|7.273|-2.16|3.145|-1.548|0.519|3.351|4.045|17.349|-0.163|-3.165|-0.158|-7.726|4.097|-0.902|5.556|-0.158|-0.786|8.532|-3.3|-1.783|7.867|-4.188|-5.238|-8.029|1.632|-3.161|-1.972|-2.473|4.598|-3.333|5.882|0.443|-6.492|-2.949|6.571|-6.791|3.729|6.314|0.147|4.294|9.949|-0.67|0.336|-6.886|-0.467|-4.606|8.374|4.195|9.559|-5.882|4.332|-1.423|6.238|-11.833|-4.459|-6.269|12.795|-4.194|0|-3.577|-0.618|-15.314|8.215|-13.268|3.562|7.819|9.132|-6.18|-11.772|3.462|1.299|-4.11|4.286|4.62|5.444|9.233|-1.084|-1.524|-6.818|6.991|-0.754|-2.928|6.552|7.37|3.466|-4.312|2.901|6.159|-14.551|3.526|1.961|-0.971|1.478|-0.49|6.993|-2.389|4.643|-5.245|-0.169|0.68|9.294|5.49|-3.409|8.419|-4.883|4.703|2.088|-2.045|0.825|0|1.253|6.208|-1.313|-1.509|7.159|3.095|3.704|3.846|-2.5|-6.542|0.706|0.95|0.959|11.497|7.163|-0.57|18.983|-1.007|0.676|1.37|1.742|-0.128|-1.038|-1.027|1.742|2.867|7.308|1.167|-3.383|-2.206|-1.449|-1.075|5.283|-1.852|0.372|2.281|-0.755|-2.574|4.215|-1.509|-6.69|-2.069|4.317|2.963|-3.571|-1.408|-1.045|-0.347|-1.031|-4.902|-0.649|-2.839|9.31|3.571|-2.061|-4.377|-0.669|6.028|6.415|8.163|||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-0.233|-3.961|-4.086|1.087|4.23|-3.428|15.696|1.282|-9.583|25.631|-21.97|6.969|-17.181|2.901|5.386|-1.857|-4.241|-7.116|9.61|0.985|-0.281|-0.419|-0.417|2.422|9.859|-3.62|0.303|4.423|1.28|7.204|1.568|1.056|4.991|-3.047|-2.787|-1.88|-3.465|-5.016|6.868|1.877|-11.077|-0.902|1.682|4.14|-2.786|-1.223|-2.096|-7.222|10.092|3.318|22.913|5.967|3.625|0.428|-3.313|-4.734|2.632|-2.756|-2.308|1.365|-4.647|-0.738|0.743|-0.37|-2.527|1.651|2.251|-5.664|-0.877|4.587|5.212|-0.385|8.559|0.842|-2.664|0.826|1.255|-2.648|7.205|-1.717|5.909|-1.124|-2.838|2.921|-3.05|3.378|-0.225|1.367|-2.661|-7.202|0|-0.205|0.62|-2.419|0|11.964|-3.275|-1.505|0.216|-2.521|-2.058|-2.213|-1.193|3.498|-2.994|-4.571|1.744|-2.273|-6.217|-2.426|-0.688|0.172|0|-3.333|1.695|4.056|-1.22|-2.547|1.903|-1.027|-4.262|-3.937|5.482|0|3.972|-2.689|0.847|8.257|2.637|-2.569|0|0.926|-3.399|-1.237|13.883|-2.549|0.196|-3.781|-0.936|2.299|-4.745|-10.164|4.991|2.832|-2.586|0.87|3.417|6.923|-0.952|5|-2.534|-0.774|4.868|2.07|0|5.921|-1.935|2.198|1.111|-2.808|4.515|-4.731|1.087|-0.648|-2.321|0|2.155|-1.695|0.855|-3.306|-11.193|4.406|-3.512|-0.734|-2.679|0.179|1.452|4.952|-0.756|-1.121|3.482|-0.958|1.163|-3.008|0|-5.506|2.178|-4.836|-1.195|-2.333|1.868|0.512|3.169|4.22|2.637|0.951|0.19|1.156|-3.711|3.854|-0.192|3.792|0.602|-3.488|-1.714|-5.745|-2.109|-4.209|-1.329|1.689|0.339|-5.145|-2.355|2.247|-0.954|-5.979|-0.889|1.048|8.091|0.98|-5.116|4.708|-4.644|-1.223|0.926|6.056|-0.489|-0.325|-6.098|-2.671|2.121|3.937|-1.55|-3.587|-4.972|2.774|-2.975|-0.423|-0.421|-4.94|-0.133|6.686|-3.699|0.69|0.975|-0.692|0.139|-6.234|-3.145|2.979|-5.043|0.868
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|0.592|26.937|2.77|-1.52|-0.238|5.144|4.237|0.574|4.024|-11.445|-6.269|-1.588|-4.267|-0.451|8.372|-10.308||-0.679|4.053|6.883|3.419|6.132|4.666|-1.133|6.499|-5.767|-1.881|-0.413|2.273|5.299|-4.412|-3.318|-3.902|-0.046|0|-3.472|-2.471|0|3.367|2.544|1.397|-1.408|-2.796|0.369|-1.297|-2.915|4.372|6.113|7.209|5.16|-3.938|2.221|-6.596|-2.032|-5.051|1.562|1.366|4.764|-5.326|7.124|6.61|9.175|10.851|-3.093|0.207|5.654|4.398||3.735|-0.821|5.439|5.696|-1.645|1.065|-6.847|-0.649|0|5.316|-3.305|0.864|-6.445|-0.483|-7.78|-0.254|-6.541||-0.784|10.87|-4.426|-1.695|1.979|4.37|-9.591|-1.108|-8.582|0.68|-4.199|11.185|4.542|0.2|-5.472|3.253|0.489|6.372|3.069|0.975|6.608|6.444|2.238|-3.024|1.787|1.537|-0.8|-7.983|1.684|0.636|-2.725|2.272|3.641|-9.031|-7.382|9.469|0.608|-1.443|1.992|0.023|0.409|2.517|0.023|3.624|-3.249|-11.079|6.698|2.454|5.972|4.347|8.005|0|7.091|5.165|1.394|-2.182|-2.078|-1.549|1.243|2.393|-6.115|3.29|1.009|3.916|-4.28|6.742|3.523|-2.139|3.059|0.066|-0.23|4.352|-2.733|-1.478|-1.806|3.712|-1.32|-0.948|-0.553|-1.125|2|2.007|-2.351|5.55|-0.138|8.842|-5.656|-1.941|-0.961|-1.754|-1.167|2.284|-1.279|-0.569|1.322|-0.068|-0.94|-0.7|0.334|-2.288|2.581|1.809|-2.301||1.695|1.34|-2.968|0.976|2.414|-4.918|1.094|2.375|-4.905|-0.673|0.064|-3.408|0.655|5.148|-5.864|4.013|0.484|7.007|0.8|0.035|3.457|7.636|3.076|-2.188|0.471|1.031|1.859|4.43|-0.671|-3.008|7.377|0.087|-1.421||0.346|-2.486|-0.753|-6.602|-6.909|1.439|4.229|4.921|0.813|4.151|-2.438|0.457|-3.64|-3.101|1.976|6.886|11.651|3.415|-4.161|0.991|1.291|1.014|-7.175|-3.338|-12.348|-2.807|0.408|-1.209
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|2.048|2.469|-0.613|1.875|-1.84|2.516|0.633|11.268|1.429|-8.136|-5.926|-0.735|-4.338|0.947|4.321|-2.41|1.591|0.245|0|0.617|2.144|-5.03|10.596|1.342|2.759|-1.762|0.136|1.515|0|1.255|1.991|-1.541|0.563|-0.699|1.418|1.148|1.015|-0.576|-0.857|2.941|-0.875|0.439|-0.727|0.585|0.885|-1.166|0.292|-0.146|0.735|0|-0.585|2.09|0.299|-0.595|-1.176|-0.875|-0.435|0.437|-2|1.744|-0.721|-0.144|2.209|-0.586|-2.149|2.647|-2.158|2.811|-1.314|-0.291|0.733|1.791|0|3.395|-0.308|-3.561|-4.533|-1.259|-2.456|-0.272|5.603|-0.429|0|1.158|0.145|1.025|5.077|4.67|3.5|2.916|-5.663|2.488|0.836|-0.167|-0.992|0.833|0.167|0.167|-0.333|3.448|-1.861|4.233|6.579|-0.188|-4.309|8.789|-0.389|0|0|-0.58|3.194|-1.572|2.209|3.75|-2.24|0.409|-1.012|0.203|3.789|-1.656|0.835|0.842|-0.835|4.357|5.517|0.23|-0.23|0.694|2.857|6.329|1.282|-1.015|0.767|0.773|-0.513|0|-0.763|-1.008|2.057|-3.474|2.284|6.266|-2.429|-0.403|0.609|-1.004|1.633|1.031|-1.02|-0.204|-0.607|1.229|-0.408|1.24|0.833|-3.03|1.852|-2.016|1.639|2.737|2.151|-0.215|1.747|0.439|1.109|-1.957|1.322|-1.72|3.333|0.223|1.354|0.911|0.228|-0.455|0.228|1.152|-0.459|0.461|0.231|-1.591|0.457|0.229|-0.682|-0.452|0.455|-2.222|2.273|-2.222|0.897|0.677|0.454|0.227|1.383|0.93|-2.05|-0.227|-0.227|-0.226|1.376|-1.357|0.455|0|0.687|-1.798|1.367|0|-0.903|0.682|1.149|1.163|1.176|-2.746|-0.682|2.326|-2.273|0.917|1.395|0|0.467|-2.727|-2.004|0.223|-2.397|1.549|-0.659|0.22|-1.304|7.226|0|0.941|0|0|-1.163|0.233|2.143|1.942|-0.723|2.723|-2.651|0.973|0.244|2.757|-3.39|1.975|-1.46|2.75|3.627|-3.5|4.712|-7.056|-35.175|6.601
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-1.778|2.428|0.919|9.933|13.143|-1.685|1.908|2.947|6.709|-7.915|-8.481|2.166|0.727|-1.257|-0.713|17.241|-11.224|-7.069|7.807|6.114|-1.934|-1.524|-4.022|4.789|-1.509|-4.332|5.524|-11.913|1.706|-2.658|-0.496|0.332|2.377|1.377|6.022|-1.968|-0.179|-3.945|5.425|7.379|-4.097|-8.673|-3.922|-1.131|2.995|0.67|-2.131|0.993|3.602|-0.342|-3.146|-0.984|-0.651|12.249|-10.181|3.046|-9.495|2.031|7.383|-0.168|0.675|-3.577|-1.442|5.763|-5.297|0|2.299|7.218|2.342|2.022|12.165|5.435|-3.056|3.377|-9.289|-2.692|-4.236|3.429|-2.778|-0.735|2.448|19.326|-2.198|-0.871|-8.2|-9.584|1.282|15.19|-5.2|-0.398|0.4|20.482|-33.6|5.574|-17.778|0.699|0|10.51|-1.97|-10.811|-2.375|3.129|-1.738|10.487|-1.884|16.554|9.427|3.244|2.745|-3.774|17.778|-2.597|-9.766|7.676|-0.21|8.666|4.405|0.478|12.064|-8.802|3.807|8.84|-2.688|10.55|2.28|1.387|2.528|281.325||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.599|0.602|-0.599|0.602|1.22|1.863|-0.617|-0.552|0.556|2.144|-0.564|3.303|-16.541|0.543|-0.541|3.933|3.488|2.994|0|3.086|1.25|-3.03|-0.602|0.606|-1.786|-1.176|0.592|3.049|1.235|-5.263|0|-0.581|-1.714|-0.568|0|3.529|0.592|0|-2.312|-1.705|2.326|1.775|-1.17|62.857|1.942|-8.85|-1.739|0.877|-1.724|-1.695|1.288|-7.097|-3.39|6.568|2.959|-2.874|-3.487|-3.443|0.693|1.406|-1.387|8.984|-3.641|-0.723|0|7.699|5.667|-5.363|1.582|5.762|0
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-1.373|-1.569|-7.482|4.348|-11.129|3.744|9.199|7.687|1.888|-8.39|-7.668|2.946|-10.969|-3.157|-3.048|4.034|0.481|-5.621|-4.487|4.281|2.604|-0.274|-0.899|1.915|-1.35|2.76|-2.686|4.809|-4.458|-2.247|-4.177|-1.114|0.113|-2.326|0.914|-0.663|-2.628|2.198|-0.602|-1.921|-11.68|-1.43|-0.515|-1.172|0.101|0.258|2.408|0.868|-0.611|1.881|-2.601|5.306|0.16|-0.553|-0.522|-1.171|0.826|0.958|0.434|-2.947|0.642|1.276|1.325|0.149|0.257|0.804|0.029|0.875|0.626|-0.757|4.723|0.183|0.443|-1.36|2.81|3.982|-3.76|-0.093|4.555|-2.789|-0.007|-1.536|-1.196|0.944|-5.219|1.381|-2.698|3.58|0.933|0.486|-1.522|3.323|1.335|-1.257|2.461|1.272|2.567|-0.516|1.771|1.522|0.133|0.223|-2.164|-1.215|-1.452|-0.953|-0.169|0.987|-2.305|-1.662|0.065|-0.815|0.097|3.174|-0.253|3.788|-2.185|1.12|1.183|-5.638|-1.146|1.158|1.859|-3.469|-2.267|0.709|7.534|3.105|0.979|-1.167|-2.984|-2.207|-0.522|-1.678|-1.031|3.724|1.799|-0.905|2.586|-0.474|-1.266|-0.497|-2.206|-1.6|4.408|-0.435|-2.394|2.802|-2.317|1.032|-0.394|-0.06|-0.405|1.791|-3.001|-0.298|3.28|-1.482|0.471|1.165|1.919|0.707|1.374|0.546|2.031|1.219|2.901|2.563|0.968|1.312|-0.087|0.909|1.248|0.881|2.019|2.348|0.141|2.504|-2.849|3.487|1.072|-1.408|0.019|2.093|-3.151|-1.834|0.389|1.159|3.757|0.206|-3.052|1.876|1.074|-8.571|-0.651|-3.823|-1.078|2.636|0.12|0.097|0.248|-2.347|-0.858|4.399|-2.546|-2.817|2.637|-0.018|3.359|0.107|0.49|-1.205|-0.508|1.019|0.034|-1.774|2.2|-0.614|2.515|1.4|5.921|-2.511|0.843|-0.749|-9.983|8.587|1.251|-5.113|-4.687|2.905|1.773|-1.434|-3.274|-5.119|-2.664|3.519|-5.293|4.54|-2.322|7.1|-0.603|4.274|-3.14|1.243|6.078|-0.092|-1.108|1.132|-3.92|-0.954|8.648|-0.491
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|1.714|0|-0.568|0.571|0|-1.685|2.299|11.538|-1.266|-0.629|-11.527|0.926|-5.677|-2.966|-0.422|-0.42|0|-0.418|1.271|1.724|1.31|0.439|0|-0.437|-0.866|2.212|0.444|-2.597|-1.282|-2.092|-1.24|-0.82|-0.408|0.41|0.826|-3.184|-3.15|5.833|-2.439|-2.381|-1.563|1.587|-1.563|-1.538|0|1.563|3.226|0.813|0|3.361|0.848|0|0.855|-0.847|0.855|-0.847|0.855|0|-1.681|7.207|0|-8.062|-1.504|1.527|0|0.769|-0.763|0.769|0|2.362|-1.55|4.032|0.813|0.82|0|-21.29|-3.125|-2.439|-0.606|-0.602|0|-0.599|0|-0.595|-0.592|0|0.595|0|0.124|-0.559|2.286|1.156|1.17|0|0.588|0|-0.585|1.183|-0.588|0|-0.585|0|0|0.588|-0.585|0|-0.581|0|0.585|-0.581|1.176|0|-0.585|-5.368|6.215|1.724|-2.247|0.565|0|0|1.143|1.156|-0.575|1.163|0.585|0.588|0|0|-0.585|0|0|0|0|0|-0.581|0.585|0.588|0.592|0.595|-1.176|0.153|0|0.568|-0.565|-1.667|0.559|0|0.562|0|0|-1.111|2.273|0.571|0.575|1.754|0.588|1.796|0|0.602|0.606|-0.602|0.606|0.61|0.613|-1.212|0.61|-2.97|3.509|2.395|0|0|0.602|0|-80.353|-0.592|0.595|0.599|0.602|-0.599|0|-0.595|-2.326|0|-1.149|-3.333|5.263|0|0.588|-1.734|2.367|-0.588|0|-1.048|0|0.468|0|2.273|-3.908|0|0|1.754|0.588|0|0.592|0|0.595|-0.592|2.424|-1.198|0.602|0|0|1.22|0.613|0.617|0.621|0.625|1.266|-2.589|1.248|0|1.136|0|0.635|0.639|0.644|-0.639|0.644|-0.639|0.644|0|0|-1.271|0|0|-0.631|-0.627|0|0.631|-0.627|0|0|-0.499|0|-3.61|1.714|-0.608|0.612|-0.608|0|0.612|-0.608
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-6.202|-0.236|3.165|2.155|-1.524|19.048|10.764|-2.348|-1.143|-1.936|-5.338|3.77|-11.853|1.735|-1.619|-3.054|0.69|1.725|0.647|-2.802|0.691|-1.167|2.24|2.689|1.148|-0.631|0.18|0.03|-0.12|1.217|8.841|1.105|-3.302|6.151|-4.465|5.034|1.79|1.352|-2.328|-5.142|2.952|2.504|6.481|-5.759|-2.018|3.103|-4.768|3.224|-3.801|3.271|1.503|-6.686|-5.487|2.788|4.99|2.21|0.375|1.244|-3.243|0.1|5.137|1.791|2.234|-1.051|8.962|3.177|-0.768|-0.961|4.958|-0.626|-5.261|-6.578|5.415|4.647|-1.089|0.527|-3.67|11.932|2.143|-4.924|-5.382|-3.972|-15.427|4.642|-1.08|-2.341|1.506|3.642|2.307|4.177|1.273|2.337|0.928|-0.767|0.038|-4.369|-5.744|-2.497|3.167|-1.305|-5.701|-1.405|-2.034|1.525|-0.6|3.294|-1.288|-3.36|-7.378|-0.97|-3.974|-1.111|1.597|-0.656|-0.517|2.855|7.265|2.303|-1.064|-2.892|-0.616|4.859|0.931|-2.482|4.889|0|0.414|1.752|-1.439|-0.477|0.064|0.544|-3.252|6.779|1.137|2.083|-2.529|-1.797|1.695|-2.684|-2.399|0.699|0.319|-1.259|2.452|-0.097|2.885|-2.521|-0.833|0.743|0.129|-2.12|-0.253|-2.703|-2.661|5.123|-0.563|0.031|1.362|0.19|2.539|-2.321|-2.541|-2.419|4.092|0.284|0.763|2.111|-8.117|-2.389|-3.622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-1.293|4.505|-7.5|2.564|6.849|0|3.791|13.441|-7.463|11.05|-28.317|12.723|-23.419|-7.143|6.78|11.321|0|6.426|9.692|16.41|7.735|1.117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|-4.676|-1.778|-1.171|-1.727|1.312|-0.867|5.008|4.107|2.097|-4.173|-10.635|1.543|-6.061|-2.191|-3|10.193|-3.071|-5.19|4.914|-2.587|2.656|0.133|1.897|3.944|1.14|-1.266|1.282|-6.024|3.177|2.26|-3.014|1.671|0.139|1.128|-4.576|-0.933|-0.531|1.892|-1.857|10.073|-1.297|-0.573|-6.684|-1.449|1.879|-2.868|-0.13|1.053|-2.188|1.835|-1.421|1.575|-2.057|-0.639|-3.571|1.247|-7.39|-2.697|1.947|2.105|-6.044|4.358|1.869|-2.395|-0.341|-0.565|5.357|0.358|-0.712|-0.94|3.78|5.398|-3.234|-1.107|-6.228|-2.912|-7.461|2.116|-2.174|4.545|2.667|9.356|-3.062|-2.638|-7.627|-3.476|0.205|-0.102|-3.744|-1.456|4.995|2.081|-6.925|3.665|-5.592|0|-1.632|5.665|-6.236|-1.142|-5.4|1.313|-2.972|-1.464|2.575|5.192|3.505|2.885|0.971|-3.738|-7.559|10.238|6.816|-4.563|3.622|1.74|-0.306|-0.81|6.695|-10.315|0.243|-0.962|-2.804|1.182|0|0.475|4.208|4.339|-2.222|0.406|1.649|-0.411|-0.612|-4.156|2.352|-4.173|5.091|3.983|-2.454|0.411|-0.511|0.928|-2.414|0.914|-2.475|-2.885|0.726|-6.136|-0.452|-3.282|-1.72|0.868|7.209|-5.495|0.442|1.798|-1.33|5.374|5.419|-1.456|4.357|-1.546|-1.716|0.246|-3.095|1.449|4.02|1.015|-4.369|1.98|-3.81|2.19|3.474|-2.647|4.294|9.03|0.9|5.833|-2.89|-5.671|-2.757|-3.677|0.102|0.514|-1.218|-2.475|-3.349|-0.239|-2.558|2.871|1.456|2.233|-5.841|-0.465|0.467|4.136|4.315|2.818|4.13|-0.755|2.093|3.535|2.693|1.185|0.596|-6.466|3.58|4.716|0.486|-0.363|2.609|-2.424|1.227|-0.245|5.692|-0.129|2.789|0.938|0.404|-1.979|7.67|-2.897|7.887|-3.309|-6.711|6.887|-1.969|-11.347|-4.41|1.329|3.5|-0.621|-5.516|1.068|-6.333|1.466|-4.726|3.675|-1.643|-0.328|4.566|5.669|0|-3.154|6.866|2.692|-8.127|1.313|-8.114|-0.328|-0.327|-4.969
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||-0.515||-6.506||||||-6.742||-3.261|||-2.128|-6|||-1.575|||||4.098||0.826|-6.383||-2.268|||-1.673|||-2.004|||5.577|3.586|-0.594|-6.134||-1.645|0|0.551|-1.091|1.852|-3.571||||||||2.752|3.612|-5.225|||||||||||-2.46|3.455|0|-5.498||-4.746||||||||||||||-1.926|-3.11||4.553||||-4.946||||||||1.252|-1.692||-3.846|-4.249|||||||-4.076|||2.793|-2.319||||3.239||-1.798||||4.179|3.274|2.91|-2.827|||||5.827|-3.788|0|-16.456||2.597|1.583|2.156|12.424||2.964||3.221|3.156|-5.938|-1.387|||||4.509|0.161|-3.125|||0.787|0|-11.064||9.846|2.362|13.393|3.704|7.57||7.957|2.649||||-3.617||||||2.62|3.153||0.909||||0|||4.762|||5|||0|-6.977|||||||||||||||-8.316|56.333|-1.639||||1.667|-37.759|||||||||||||||||-3.213|||-0.797|25.5|5.263|-11.628|0||||0|-17.308|22.353|
09764|1159521|/equities/akeso-inc|MSCI_EEM|1.179|5.383|-7.824|7.819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|-1.013|-1.889|-2.708|-0.385|-0.954|-8.551|11.479|-3.474|5.446|-27.286|-11.076|2.092|-9.414|-0.177|-1.628|3.303|-2.518|0.708|1.013|-1.698|0.471|1.19|-0.651|0.535|9.221|-3.084|0.316|1.149|2.219|0.789|-0.524|4.586|2.887|-2.473|-0.682|-1.611|-1.78|-0.655|0.461|0|-1.745|-0.578|-1.643|-0.503|2.979|0.849|-0.065|-1.542|2.368|-1.809|2.517|1.003|3.317|0.347|-4.503|-4.43|-1.68|-0.186|0.751|0.63|-0.501|1.656|0.384|-1.511|0.825|3.482|-1.616|0.455|5.624|-2.082|3.116|-0.619|0.207|0.138|-3.659|-2.592|-2.342|0|0.127|1.938|-1.401|6.369|-6.582|0.254|-3.902|0.367|-0.305|2.437|1.716|1.223|0.517|0.455|0.391|0.855|-2.188|-0.129|0|-1.457|3.473|0.263|-1.425|0.26|-0.773|0.453|2.115|-0.329|0.931|-9.94|-2.624|0.292|0.176|-0.175|1.064|1.561|-1.42|1.685|-0.598|0.36|1.4|-3.353|1.19|-0.356|2.368|-0.962|0.91|0.365|4.056|1.154|0.257|1.039|-0.837|-1.397|4.582|-0.463|0.799|-0.596|-2.012|-0.452|-2.025|-0.691|4.602|-0.523|-0.843|1.248|-0.458|-2.857|-1.068|1.208|-0.19|2.338|0.522|0.723|-2.5|0.775|-2.703|-0.438|-1.053|-0.247|1.378|0.314|0.759|-1.373|-9.132|2.739|1.179|-0.935|1.784|-2.209|-0.058|1.594|-4.402|2.015|5.337|1.29|0.867|-2.536|0|0.669|0|4.577|-5.808|0.602|0.484|-2.537|1.194|-3.179|-2.26|6.691|4.471|3.655|-4.25|0|2.367|-0.573|0.127|3.289|0.396|3.699|-2.079|-3.806|6.897|-1.561|-2.321|7.102|-2.358|-0.346|-1.698|-3.158|2.013|-0.334|9.846|||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-7.767|3|-3.846|11.828|-2.105|-5.941|2.02|-3.883|1.98|6.316|-8.654|-0.952|-10.256|2.632|-0.87|3.604|-12.598|-13.014|3.546|0|3.676|-1.449|0|1.471|4.615|0|-0.763|-2.963|7.143|5.882|1.709|-8.594|1.587|0|-4.545|2.326|-0.769|0.775|-3.731|2.29|-7.092|-6|-5.66|-2.454|3.165|-5.389|-0.595|-1.754|4.908|1.875|-1.84|5.844|-2.532|-4.819|-7.778|11.111|-1.818|4.43|5.333|7.914|-2.797|-3.378|5.714|-4.11|0.69|-1.361|1.379|2.113|8.397|2.344|-1.538|3.175|0.8|-1.575|-4.511|8.13|0.82|0.826|4.31|9.434|-3.636|5.769|-1.887|6|-1.961|-4.673|8.081|6.452|3.333|-5.263|7.955|7.317|-8.889|1.124|-5.319|2.174|-2.128|1.075|8.14|-4.444|-9.091|-1|-2.913|-4.63|18.681|-2.151|2.198|0|-2.151|-4.124|1.042|-5.882|2|-5.66|2.913|0|-4.63|5.882|6.25|-8.571|-7.08|5.607|-0.926|0|2.857|6.061|4.211|4.396|-9.901|-0.98|-8.108|-11.905|-0.787|-0.781|0.787|-3.053|3.15|1.6|-2.344|0.787|-4.511|0|-3.623|0.73|-0.725|2.985|1.515|0.763|0|1.55|-0.769|-2.985|-0.741|7.143|-4.545|-2.941|4.615|3.175|0.8|-0.794|-0.787|-3.788|-5.036|-1.418|-1.399|1.418|6.015|1.527|-3.676|-3.546|4.444|0.746|2.29|4.8|-1.575|0|0.794|-4.545|0.763|-4.38|-6.803|0|0.685|-0.68|-0.676|-3.896|-3.145|1.274|-3.086|0|-2.994|1.829|-2.959|6.289|0|0|-2.454|-2.976|1.205|-6.742|0.565|-0.562|-1.111|1.124|-1.111|-1.099|-2.151|5.085|1.724|-2.247|1.136|-3.297|-3.191|2.732|3.977|1.149|1.754|6.211|-2.424|-1.198|2.454|-3.55|10.458|-4.969|2.548|-3.681|-2.395|-7.735|-5.729|3.226|-1.587|4.42|-4.737|-0.524|-4.975|-2.427|-3.286|2.404|-2.804|-0.465|13.757|5|0.559|-4.787|-2.591|12.865|-5.525|-3.209|-15|0.457|-2.232|-7.054
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-8.5|-2.597|5.66|13.867|-2.476|-4.372|6.395|-2.087|7.551|-12.029|-6.071|0.679|-7.244|-3.201|-3.529|6.583|-7.67|-5.601|2.665|-1.383|1.119|-0.694|-3.485|9.545|-0.584|-1.862|-1.551|-1.116|7.982|-0.3|0.15|-1.627|5.625|-2.439|-3.953|1.335|1.201|1.524|-7.475|2.903|-4.438|-0.138|-3.087|-8.364|-0.368|-2.392|1.58|2.491|-0.864|-4.142|3.175|-0.244|-1.203|-0.598|-2.791|1.296|-4.714|-6.112|2.817|2.556|2.857|8.158|2.276|-3.654|2.497|4.026|-3.87|-8.451|2.535|2.202|5.753|7.988|-1.314|2.545|0|4.375|-2.588|3.465|1.6|2.124|-9.735|4.954|-1.524|0.306|-3.254|3.84|5.682|7.317|-1.544|-6.421|1.301|-1.914|-3.091|2.536|-5.961|6.847|2.951|-4.538|-8.714|-3.047|-4.497|-2.452|-0.641|3.175|-1.305|-0.39|-1.157|-2.628|1.525|-2.357|0.75|-0.125|-3.61|-4.152|2.969|0.838|-4.897|0.573|1.042|-8.571|-2.678|4.185|0.215|3.795|4.307|4.121|-1.796|-4.633|-4.428|-2.935|1.597|2.065|0.767|-6.455|-1.514|-1.687|-0.982|4.84|-0.41|0.515|-1.423|-1.006|0.607|-2.564|0.595|0|3.385|0|-2.5|-2.913|0.98|4.294|3.932|-6.461|4.792|4.348|-0.109|-0.861|-3.229|-0.826|3.529|-2.604|2.674|-7.972|8.431|-2.497|4.457|4.664|-1.236|0|2.653|3.957|6.513|1.163|3.338|-3.105|4.459|0.955|-5.541|-5.134|-0.728|-3.513|3.14|-0.121|-0.6|1.091|-4.624|3.099|0.119|2.445|-1.446|0.121|-2.814|-1.841|2.719|-4.092|-0.566|6.643|3.89|1.918|1.034|7.5|-0.826|5.831|1.932|-4.809|-2.751|1.821|1.709|-2.635|-6.242|-2.658|-2.709|-0.246|2.648|-2.819|1.366|-3.245|8.333|1.992|8.658|-9.53|13.65|-0.148|0.297|-8.186|-4.805|-7.674|-10.129|-0.536|2.527|0.442|-4.732|1.386|-3.498|-2.703|2.884|1.782|1.814|-0.951|5.817|4.317|3.253|-2.007|-0.47|4.932|-1.098|-3.302|-4.289|0.911|-1.237|-3.996
09768|943535|/equities/ceb-bank|MSCI_EEM|-1.613|-1.274|-4.559|10.774|-2.623|0.329|3.051|1.027|2.817|-2.74|-6.709|0.321|-6.024|-0.896|0|7.029|-11.582|-3.279|-0.813|0.545|-0.542|0.82|2.235|4.985|0.888|-3.977|-2.222|-4|1.351|3.352|-1.648|4.598|6.422|-2.679|0.599|-6.443|5|3.976|2.508|-1.238|-1.824|-5.187|-3.878|0.557|1.412|-1.117|0|-0.556|3.152|2.647|-3.955|-1.117|0.562|-1.111|-8.163|1.818|-0.517|2.111|-0.785|2.965|-2.368|-2.813|1.558|0.26|0|3.784|-1.596|-0.792|2.156|2.77|2.849|3.846|0|1.198|-2.053|-1.729|0|0.872|-1.149|2.353|-4.762|5.31|1.497|0.906|-2.36|-2.305|-3.611|10.429|0|-0.61|0.923|2.524|-5.935|2.121|-2.367|1.807|0.302|2.16|-3.858|-10.133|-2.597|-1.535|-0.509|-1.256|-0.748|0.501|2.835|-0.513|1.299|-1.028|2.639|0.531|-1.567|-2.296|-0.759|1.282|-7.801|4.963|3.866|-11.818|-4.555|8.983|10.733|2.965|1.644|0.275|1.393|0.56|-1.653|-2.419|1.639|-0.272|0.824|-2.933|-1.575|-0.262|0.262|5.54|-2.432|-0.804|-0.267|0|-0.532|3.867|0.277|-4.749|0|0.798|-0.265|4.144|-0.822|2.241|-1.653|0.276|-0.822|-0.815|6.358|-3.081|1.133|-3.288|0.551|-1.09|-2.394|-1.053|-2.813|-3.218|6.037|-0.522|-3.526|1.018|3.421|3.542|-2.133|0|2.459|1.105|2.55|3.824|-4.494|-3.784|0.817|-0.272|6.667|-1.429|-1.13|0.283|-1.944|1.408|-3.27|1.662|-3.989|0.804|-0.533|2.74|0.275|-2.933|0.806|7.205|2.967|-2.882|0.58|4.863|-7.062|5.045|3.374|-2.395|0.602|0.606|4.762|0.962|-7.143|-4.816|-2.755|-1.626|3.944|-1.114|0.56|-1.653|4.913|1.765|6.583|-0.623|3.548|-6.907|-8.264|4.011|-1.412|0.568|-6.631|0.533|4.167|4.651|-4.444|2.273|-6.631|-0.265|-2.073|1.312|-3.544|3.675|4.384|5.491|0.875|||2.083|-4|-3.846|-11.65|-2.83|-1.852|-1.595
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-3.521|-2.069|-1.361|3.521|-2.74|-1.351|4.225|-1.389|7.463|-12.418|-4.969|1.258|-3.636|-3.509|3.012|5.732|-7.101|-4.52|0|-2.747|2.825|1.724|1.163|2.381|0.599|1.212|0.61|-6.818|1.149|0|0|-0.571|1.744|2.381|-6.145|0|3.468|2.367|-5.056|1.136|6.667|-6.25|-2.762|-4.233|0.532|0|6.215|1.143|2.339|-1.156|-2.809|3.488|-2.273|-0.565|-3.804|0.546|-3.684|-0.524|-0.521|1.587|6.18|0.565|-0.562|-1.111|10.429|5.844|-2.532|3.268|-1.923|3.311|3.425|2.817|-4.55|0|-2.778|2.128|-2.759|5.072|0.73|3.788|-1.493|8.065|3.333|-5.512|-5.224|-4.286|-3.448|5.072|-0.719|-2.113|1.429|0.719|-6.081|4.965|-6.623|6.338|-3.401|3.521|-5.333|-5.063|-4.819|-2.353|1.796|-9.239|0|3.955|2.312|-2.809|0|-6.316|3.261|-0.541|3.933|-6.806|9.143|4.167|4.348|1.258|8.904|-14.118|-0.585|7.547|0.633|1.935|6.164|2.098|2.143|0.719|-2.113|-1.389|-1.37|-0.68|-2|-1.316|1.333|-3.226|-5.488|3.145|-5.357|3.067|10.135|3.496|0.704|3.65|0|-4.196|-2.055|0|1.389|5.882|2.256|0|3.101|-5.147|-0.73|7.031|3.226|0.813|0.82|-7.576|-1.493|-4.965|6.015|0.758|-2.222|0.746|0.752|7.258|-3.876|4.032|0.813|5.128|2.632|1.786|1.818|0.917|2.83|0.952|-6.25|-1.754|-0.87|3.604|0.909|-1.786|-0.885|0.893|-4.273|1.739|-5.738|0|-3.175|4.132|-4.724|7.627|2.609|-0.862|4.818|7.843|2|0|0|5.263|0|3.261|-2.128|-7.843|0|5.155|-1.02|-1.01|-10.811|-1.77|-0.877|-1.724|5.455|391.071|0|-2.609|0|-0.862|4.505|-1.77|9.709|-6.364|-1.786|2.752|-3.54|-8.871|-7.463|0|0|3.876|-3.731|3.077|-4.412|2.256|-4.317|3.731|-4.286|0.719|0|4.511|1.527|1.55|3.2|8.696|-7.258|-6.767|-8.276|-3.974|-1.307|-1.923
09770|100093|/equities/mmg|MSCI_EEM|-5.797|-0.719|2.206|7.087|-9.929|-0.704|26.786|1.818|-4.348|-8.73|-18.71|-2.516|-10.169|-4.324|3.352|1.13|-5.851|-9.179|-0.481|-8.37|-0.873|8.531|-1.86|21.469|3.509|8.228|-2.469|-12.903|8.14|4.242|5.096|-4.848|-5.714|-2.778|-10|-3.846|6.667|20.37|0|-8.989|-11.443|-12.227|-8.765|-4.198|7.377|-7.576|-3.297|-4.878|10.811|6.584|1.674|5.752|-16.296|-8.163|-10.366|-3.245|-12.403|6.906|0.277|13.166|-9.632|11.006|-3.636|-13.838|0|23.548|-1.274|3.63|11.808|-23.876|10.559|1.899|-3.364|-0.305|-7.082|-3.022|-6.186|6.887|-0.548|6.414|-3.107|17.219|-8.485|0.304|-9.366|-10.37|0.248|7.162|-0.528|-3.562|4.8|-0.266|-12.558|1.655|-13.142|7.982|-14.583|7.975|-10.929|-5.67|-5.977|-4.031|10.825|-5.825|-0.803|0.972|4.399|1.199|6.764|5.395|1.566|6.681|3.011|-10.232|-2.264|-1.304|-9.596|7.22|16.632|-23.139|16.604|12.766|1.732|9.22|9.021|4.865|8.824|1.19|-4.816|-0.282|-1.117|-6.771|5.785|-1.626|0.272|4.249|-7.349|9.483|-2.247|-1.928|-3.968|-1.818|5.479|1.671|6.845|-7.692|13.043|9.524|3.158|-0.35|-0.694|21.008|-4.418|-4.962|5.645|-4.615|3.586|5.907|3.043|-13.534|1.916|-2.974|-6.272|-1.034|-0.685|-7.886|8.191|-1.347|-4.808|1.629|1.993|12.313|3.475|17.195|0.455|0.457|10.05|2.051|-10.138|-6.061|7.944|-16.406|15.315|4.717|22.586|-8.458|-0.495|2.02|-1|2.564|2.632|3.825|-4.188|9.77|-5.435|-3.665|-5.466|6.327|2.174|-1.577|-3.11|0|1.551|11.626|1.189|-2.857|-2.2|9.791|3.165|2.626|-8.879|-3.465|-0.544|-3.837|10.256|-4.059|1.752|-10.023|9.225|-7.509|16.888|-0.595|10.277|0.66|2.097|2.221|2.916|-8.177|0|-5.148|6.195|-4.59|-4.957|-1.24|-2.977|4.362|-6.432|0.622|-2.31|-0.544|3.504|11.826|-3.184|-11.775|7.866|7.858|-8.408|-11.149|-12.956|7.979|-5.194|-1.88
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|4.264|2.851|-1.085|1.096|6.542|5.419|9.375|-2.827|15.338|-1.663|-16.219|5.789|-5.473|11.419|-0.551|-4.325|2.045|-0.535|0.647|-2.827|6.111|7.914|0.24|-0.834|4.094|-1.346|2.253|-2.68|-11.72|-3.627|2.333|-3.776|-2.97|7.105|0.106|1.948|0.217|-6.301|5.806|-6.72|10.778|19.681|-1.183|0.528|2.297|-4.393|4.192|-0.952|2.19|8.272|6.034|5.917|-5.269|-3.043|11.245|-5.594|1.038|-3.128|-4.176|-0.107|-11.792|-1.395|1.655|3.423|-8.501|9.828|-1.453|-0.482|7.402|-1.328|-2.002|-1.333|4.705|1.257|1.921|4.343|5.029|0.707|0.118|0.832|-6.034|5.418|10.691|0.261|5.956|-1.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|-3.679|-0.167|-1.803|3.215|-7.656|0.313|7.589|2.418|12.646|-16.15|-14.146|7.368|2.308|-4.13|7.278|6.397|-9.589|-3.947|7.886|-3.939|1.382|3.006|3.1|6.609|0.349|-3.859|2.055|-5.348|0.489|3.367|-0.835|4.904|-0.868|3.971|-3.819|-1.538|2.632|3.074|-1.073|7.294|0.579|-7.168|-8.824|-5.116|0.311|-1.832|3.639|0.079|1.438|8.117|0|7.821|-4.618|-4.899|-6.181|1.284|-3.56|-5.556|5.231|0|4.167|6.122|4.626|-6.645|3.972|8.427|-4.472|4.486|5.731|-4.167|-0.938|6.6|5.263|2.925|-2.74|5.679|-1.858|5.78|3.469|6.361|-2.723|12.375|-0.819|-3.679|-8.971|-5.43|-10.526|10.391|0|-8.673|-0.609|7.877|-1.402|11.687|-17.331|2.449|-6.489|4.382|-5.461|-9.075|-2.174|-4.32|6.655|-3.3|-4.416|8.191|2.807|-1.384|2.664|-8.455|6.218|-3.015|4.921|-8.96|7.759|6.422|-4.218|0.176|15.8|-18.657|1.686|11.049|20.27|3.981|5.693|11.757|-2.033|0.958|-2.403|4.318|3.907|-2.401|-2.345|-2.939|-6.948|0.124|-3.708|3.722|-13.053|7.416|11.933|6.052|-2.153|4.208|-0.972|4.956|1.18|1.194|2.29|13.322|12.233|5.475|2.935|-5.731|5.637|7.883|3.981|-0.466|0.704|-4.484|-2.62|-1.293|5.455|7.317|5.398|9.27|4.706|2.41|-0.896|3.077|-1.813|4.088|0.633|7.119|0.34|0|0.341|-0.34|-2.649|-2.894|1.967|0.66|-0.656|-1.929|0.323|-1.587|-5.12|2.154|-4.971|-1.724|-3.333|4.348|-1.146|2.647|-0.71|-3.198|5.199|7.213|5.903|-2.373|2.076|4.332|2.214|1.119|5.929|-3.802|0.766|3.571|-5.263|1.527|-3.676|-5.556|-1.37|-0.68|5.755|-0.714|-2.778|2.128|15.102|-0.407|11.818|2.326|4.878|-6.818|-1.786|1.818|0.457|-6.41|-8.594|8.936|1.732|-0.431|-8.3|-1.556|-19.436|2.572|-3.715|1.893|-1.858|-2.417|-1.78|1.201|1.524|-2.959|2.115|3.115|-1.231|3.503|-3.681|-0.61|0.306|-2.388
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-8.548|-0.264|1.884|4.648|-2.74|0.413|4.755|-1.28|4.925|-3.179|-8.101|0.938|-4.725|-3.453|0.745|3.205|-9.408|-5.385|3.881|0.922|-0.344|1.634|-0.925|2.488|2.056|-2.476|2.539|-2.476|5.604|4.421|1.854|-0.527|-0.784|1.864|1.077|-0.933|-1.186|2.291|-1.198|7.439|-0.427|-0.567|-5.489|-1.969|-1.039|-1.282|0.645|5.299|3.226|1.278|2.177|-1.431|-9.542|-2.061|-3.169|0.235|-3.409|0.802|1.63|3.121|3.478|3.338|-0.764|-4.617|4.707|1.419|1.706|-0.262|0.262|0|0.528|3.978|-0.274|-2.793|-4.81|3.675|-2.93|1.03|1.304|2.403|-3.851|8.647|-1.511|-3.063|-2.972|-4.208|1.763|11.204|-1.381|-1.63|3.808|5.663|-4.552|0.861|-7.19|1.35|-2.5|3.967|-9.975|-0.246|-5.568|2.254|-0.94|-1.618|4.722|-3.479|2.197|1.765|0|1.07|-0.708|-1.397|4.374|4.841|1.16|-2.02|-1.737|3.599|5.85|-6.962|-3.423|5.548|-1.774|0.766|5.242|1.639|7.331|-2.849|-0.847|-3.673|-0.136|0.546|-1.877|0|-3.368|-0.771|-0.512|6.54|-0.272|2.65|0.561|0|-4.295|5.226|4.118|-3.546|6.818|-2.798|0|-0.731|-4.469|0.28|6.25|-3.17|6.279|-4.487|-0.475|-4.242|2.964|-1.838|-0.91|1.385|4|-1.884|8.889|1.036|3.209|0.899|-2.113|-0.176|-1.043|3.791|-0.894|0.721|-0.716|-0.356|-0.708|0|0.177|-1.053|1.968|-2.613|-1.205|-1.19|1.031|-3.322|-1.634|-1.449|-3.271|-0.156|-0.464|1.413|-2.301|3.987|2.619|2.517|-8.051|3.455|-0.192|-0.949|3.131|2.61|-3.954|2.369|-5.68|-1.828|0.644|1.874|0.566|-4.843|-3.962|-1.276|-1.093|0.677|-0.338|2.243|2.476|-4.878|5.783|-1.49|3.351|-2.128|4.348|-4.421|0.982|-3.03|0.61|-4.651|-9.337|2.786|1.413|4.426|-0.489|3.81|-0.923|1.533|1.294|5.942|-5.933|2.287|3.552|7.859|3.141|-1.497|-1.086|9.87|-11.855|-2.06|-8.562|-1.601|-0.336|-6.073
09774|100043|/equities/beijing-airpor|MSCI_EEM|-1.029|-5.814|-1.149|1.556|-6.033|2.052|17.287|-10.039|3.673|-15.371|-8.819|4.441|-7.176|-3.818|0.889|7.484|-2.028|-7.37|-1.425|-6.275|0.537|-2.231|1.872|1.769|-0.676|-3.014|1.463|-5.29|8.027|-2.906|-4.298|2.727|13.569|2.108|-5.682|1.149|2.353|3.343|0.458|8.985|0.839|-3.56|-0.483|-4.608|-1.81|-4.191|1.022|0.44|2.096|2.454|-1.659|2.473|-1.97|0|-7.173|2.894|-1.427|-0.426|-4.736|-0.805|-3.622|2.249|-2.452|-1.525|4.654|1.075|-0.668|0.134|0.134|2.329|7.67|0.444|-18.675|3.62|-6.534|1.54|-2.989|-1.361|-1.01|1.25|-1.124|10.422|-2.066|-1.673|-1.297|-10.831|6.495|2.88|2.479|1.316|-4.457|3.062|-7.717|-0.541|3.816|3.244|-0.346|12.76|-7.134|-5.269|-25.765|2.083|-2.538|7.26|-5.812|4.464|3.512|1.121|-3.43|-2.636|2.523|5.313|0.958|-7.447|3.297|-3.363|-4.399|5.536|1.818|-8.486|-0.825|2.538|-1.005|-8.154|10.357|1.203|-0.342|-0.171|3.357|-9.44|3.821|-5.047|-1.246|3.716|-0.801|-2.347|1.429|8.247|-12.744|-0.892|0|0.448|11.111|-0.331|0.833|-4.762|2.439|-0.966|1.637|5.709|5.091|-1.61|2.007|-0.725|-2.473|0.177|0.534|-2.261|5.505|-0.729|0.919|-1.982|17.336|1.72|1.862|-2.144|8.741|0.586|2.156|2.454|2.774|5.452|-0.265|4|-3.075|-3.109|-1.531|7.397|-2.276|-2.861|0.786|-0.651|-3.88|1.783|-1.875|-3.265|-1.898|-1.748|-1.152|-1.251|-0.79|4.113|-2.632|-0.114|-7.113|-0.842|-1.86|6.374|1.676|3.111|3.21|0.119|0|2.439|4.994|-4.523|-1.446|0.728|1.104|4.22|-3.576|-2.874|-2.339|-0.697|0.938|3.019|4.282|0.506|2.731|6.657|5.874|1.039|5.148|-1.233|-7.286|-2.507|-2.18|-5.412|-7.288|2.952|-0.974|0.984|-3.901|-1.513|-3.266|2.54|0.348|3.601|1.462|3.011|4.183|-0.391|8.322|-8.398|4.032|-7.921|-3.118|-2.113|1.429|4.608|0.501|-9.921
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|0.583|8.889|-0.943|-0.625|-4.833|1.052|10.917|9.091|10|-14.813|-10.781|-0.297|-0.074|3.053|-9.28|12.813|-15.344|3.918|-5.519|-1.408|-1.451|10.762|-10|-2.454|2.194|-3.333|-2.367|-3.373|3.369|-4.997|-1.22|-1.26|-0.491|1.102|-2.156|1.255|2.346|-1.918|0.829|2.55|-1.944|-3.382|-0.64|-2.089|0.419|-1.192|-0.258|1.842|-0.576|-1.698|0.987|1.852|5|-3.017|-3.735|0.417|1.319|0.159|-0.106|-0.316|-1.809|4.595|-1.596|2.452|-2.133|5.634|-3.323|-0.917|-0.376|0.758|-4.6|-1.777|3.684|-2.564|0.051|3.67|-2.134|-1.487|3.558|-1.103|3.534|2.053|3.922|-1.421|-1.18|4.706|-6.849|-0.815|-3.158|1.767|2.022|0.827|-1.412|-0.487|-2.116|5.823|0.337|-0.559|0.675|6.213|-2.956|2.071|0.956|-0.06|4.037|-1.829|0.306|4.074|-2.301|-0.062|-0.248|1.447|-2.154|-1.919|2.384|-2.153|4.762|-0.869|1.258|-5.413|0.358|1.515|-0.302|0.547|0.183|2.431|-1.292|0.495|5.894|-4.263|-0.932|9.152|1.654|0.069|-0.206|0.345|1.543|0.777|1.144|1.377|2.374|-0.516|0.148|-0.864|0.144|-1.071|0|1.083|2.669|1.2|2.224|-0.077|-0.609|-1.278|-1.845|0.296|-3.085|1.382|0|-1.786|-0.356|-1.056|2.158|1.46|-1.368|-2.449|-1.495|0.272|1.241|0.905|-0.897|0.138|1.614|0.211|2.302|0.144|4.755|2.395|0.544|-2.129|1.938|-3.007|-6.272|1.939|-0.925|1.812|-5.22|0.275|-5.898|-0.58|-1.147|0.706|1.564|-1.603|-0.32|0|-0.99|0.062|0.247|3.514|0.643|-0.129|-10.324|1.153|-3.938|4.906|-1.962|4.705|-6.157|-5.032|1.129|-1.866|1.78|2.121|0.396|1.553|0.625|1.587|-1.47|-0.184|-0.969|3.123|0.946|-0.675|0.903|0.977|-2.54|1.613|-3.125|2.564|-1.577|-0.314|1.858|2.093|2.686|-0.733|-7.975|0.308|1.563|3.292|2.855|1.21|1.57|-1.81|4.555|2.294|-1.761|0.709|-4.656|-1.523|1.003|1.425
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-25.628|-3.104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|-7.019|15.376|7.17|-1.973|-6.889|0.81|7.329|-3.823|17.063|-8.333|-11.565|9.158|-21.094|-4.833|0.749|7.014|-9.273|-2.135|-0.355|11.683|5.428|-9.623|-0.376|-4.659|-1.239|-7.225|-2.404|-8.772|-7.692|6.466|-0.143|3.566|-0.444|7.472|0|-0.632|3.77|0.993|-3.36|4.167|1.01|-6.457|-3.933|-2.794|0.741|-4.255|5.067|2.131|5.288|3.827|-5.947|-3.328|-5.706|-1.958|-2.189|1.106|-6.83|-0.894|1.163|0.259|3.763|0.135|8.785|2.707|6.23|-3.246|-1.97|-0.901|9.36|-3.18|13.949|21.319|-9.182|0.906|-5.248|2.344|-11.111|-5.107|0.998|-6.966|1.095|12.5|-2.74|2.098|-9.494|-3.951|1.543|-2.41|-11.111|-0.267|2.044|4.857|-14.945|-1.082|-7.453|-2.6|1.876|7.729|-5.612|-6.702|0.526|-5.473|-9.05|7.022|2.228|5.87|4.72|6.425|-7.858|-0.215|-2|7.466|6.763|-0.6|1.462|10.201|-0.268|-0.533|7.439|-10.27|0|-2.747|-9.594|6.108|8.866|1.589|1.342|2.901|-2.819|-2.487|-0.779|1.987|4.426|2.263|0.569|4.148|-1.316|9.265|0.321|2.128|-2.707|11.545|12.6|2.564|0.515|-1.322|2.077|0.732|-2.449|-5.222|-0.193|-2.448|1.143|-3.846|-0.546|-0.363|2.799|4.483|1.584|-2.697|1.965|3.984|1.767|0.208|0.209|-2.245|6.522|0|1.883|15.473|-2.25|1.781|3.557|0.264|2.436|-4.522|2.517|3.142|-0.408|-3.922|-2.423|-7.656|3.79|3.807|0.639|2.487|-5.328|3.197|-10.218|-0.797|1.036|7.417|-0.736|5.844|2.804|-2.347|-0.648|2.933|-3.599|-2.261|-0.624|0.755|0|4.194|2.83|-6.076|7.923|0.688|-9.238|-7.612|-3.987|-3.834|-2.391|-8.381|-2.778|3.846|-1.141|7.457|-0.102|3.485|2.268|-1.174|6.116|-7.442|2.032|-2.401|-4.582|-5.461|-2.39|1.304|8.157|-2.264|-6.789|6.863|3.659|9.333|-1.099|3.527|-1.347|0.338|5.213|4.198|-2.174|0.976|3.145|7.287|-8.519|-1.22|-5.855|-4.496|-0.219|-3.688
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-1.611|-1.793|2.486|5.473|-0.114|3.294|7.731|-6.738|10.588|-11.663|-4.415|0.555|-7.209|-4.617|-1.737|7.358|-7.212|-4.236|0.556|-0.185|0.933|-0.557|-2.355|6.154|-0.383|0|1.163|-3.189|2.5|1.961|-0.196|0.393|1.8|0.301|-6.648|0.376|3.101|-0.769|0.386|0.388|-1.149|2.353|-3.226|-2.768|0.185|-2.523|-0.18|-2.113|-0.351|2.703|1.648|4.598|-0.571|-2.597|-4.77|5.794|-1.109|-1.993|-0.361|-0.18|-2.116|4.228|3.422|-2.773|-0.368|-0.184|-2.334|-1.066|0.357|-2.265|1.413|6.191|-2.559|0.551|2.642|0.569|0.19|0|-2.048|2.286|2.14|3.838|2.591|0.626|-1.032|-3.486|0.601|5.385|-1.967|-2.621|3.766|0.95|0.638|1.183|-4.321|2.316|2.26|4.853|-5.241|-8.513|-6.41|-3.873|-2.74|4.66|-1.239|-3.087|2.641|5.773|3.071|-3.697|-2.698|0.18|-0.359|-6.7|6.417|-3.276|-3.974|4.498|1.94|-6.59|-2.88|0.482|1.303|2.504|0.672|2.058|1.568|-0.174|6.089|-1.095|1.107|-5.245|-3.051|-1.667|-2.913|-0.483|0|3.846|-1.157|1.34|1.358|-1.833|4.53|0.175|2.321|-1.582|1.789|1.636|-1.434|1.087|0.181|-1.077|2.578|-3.552|0.536|0|1.083|1.465|-0.365|-4.53|4.364|-2.135|1.261|-0.538|3.333|-1.639|2.425|0.752|0|4.11|3.967|-0.102|1.131|-2.014|1.223|-0.507|0.612|3.376|0.53|-7.002|-0.588|-0.391|0|-1.727|-0.951|-0.19|0|-0.378|-1.49|0.187|0.752|0.758|-3.119|-1.802|0.726|-1.254|-1.413|1.434|1.825|1.107|-1.633|5.354|-2.968|4.864|-1.533|0|-2.247|1.521|1.349|-1.143|1.156|1.566|0.393|-1.165|1.98|-3.257|2.959|-0.783|4.606|1.034|3.422|-1.786|2.919|-1.7|1.292|4.972|-2.21|-3.105|-10.707|1.751|4.26|-2.183|-2.515|-0.193|-3.717|2.281|-0.19|0.19|1.349|5.061|-1.984|-0.395|2.119|-1.881|6.428|3.49|0.88|-2.047|-6.263|-0.302|2.689|-6.48
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-4.114|-5.734|0|8.212|-7.432|4.225|7.576|-8.014|4.745|-9.571|-4.717|-2.154|-6.069|-0.432|3.423|11.814|-8.524|-8.112|3.026|-3.073|4.526|4.262|-0.905|6.592|-1.27|-2.928|5.186|-6.088|10.98|3.678|0.175|13.772|12.838|-1.77|-6.804|-0.818|3.932|5.14|-1.972|0.996|-0.331|-6.01|-11.63|-1.975|-3.299|-3.356|3.293|-2.369|2.783|0.524|-8.772|-0.476|-0.316|-4.532|-7.799|1.127|-4.953|-0.928|-4.315|1.285|-1.394|-0.504|-0.126|-1.611|0.875|7.817|-0.935|0.134|4.762|0.705|4.265|0.741|-1.46|0|-5.256|0.696|-1.509|1.674|-3.239|5.405|-2.497|7.452|2.599|2.669|-7.007|-2.282|-0.426|3.075|4.916|-5.24|3.776|0|-5.832|4.148|-2.457|2.976|-4.545|1.004|-3.194|-6.856|-6.189|-2.138|-3.881|0.806|1.282|1.179|1.679|-1.418|0.118|-0.588|2.657|0.73|-2.491|-4.746|1.607|2.955|-5.475|0.336|9.852|-13.525|-5.628|6.874|1.749|5.172|-0.458|1.275|3.851|-2.693|-1.386|-3.778|1.466|-3.9|0.108|0.326|1.659|-1.31|-0.543|2.561|-4.974|5.351|1.932|-2.222|1.81|1.493|0.346|-5.344|3.266|-0.782|1.359|4.374|-0.471|0.354|-3.64|-2.116|1.126|1.024|0.687|1.042|2.128|-4.944|4.46|-1.956|1.4|9.311|-2.85|-1.465|4.731|0.256|0|0|0.906|4.743|-0.94|2.195|-0.951|-0.541|0.271|2.929|-3.499|-3.255|-2.662|-0.879|5.152|-2.448|1.837|-0.652|0.261|0|-3.531|0|-6.154|2.923|-4.977|5.753|1.365|-3.125|-0.24|9.881|2.568|-2.375|-0.263|5.118|-2.953|2.195|3.258|-3.946|-0.943|-0.403|4.05|1.849|-6.016|-2.857|-4.467|-2.303|8.41|-3.304|-3.079|3.571|3.158|-0.783|4.502|-4.183|6.398|-6.258|-4.125|5.125|-0.131|-4.988|-9.989|-1.438|4.751|-0.346|-3.563|0.899|-6.316|-0.835|-5.149|10.142|-2.55|1.95|2.102|0.556|3.215|-3.222|4.651|9.694|-3.922|5.974|-17.026|2.315|-3.511|-11.944
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-3|-2.913|-6.364|4.762|-2.778|0|-4.425|1.802|2.778|-2.703|-20.144|-0.714|-11.392|-1.863|-0.617|0.621|-2.424|0.61|0.613|-2.395|1.829|0|1.235|1.25|-2.439|-1.205|-0.599|-0.595|1.818|1.227|-2.976|0|-0.592|-2.874|-1.136|0.571|1.156|0.581|-1.149|-1.695|-0.562|-7.772|-1.531|0.513|0.515|0.518|-1.026|0.515|-0.513|1.562|0.524|0.526|0.529|0.532|-0.529|0|-1.563|0|1.053|-1.042|0|2.128|-1.053|-0.524|-2.051|1.036|-2.525|0|-1.493|2.551|-2.488|2.551|2.083|-4|-1.961|-0.488|1.485|2.02|-1|-1.478|-0.49|3.553|-1.5|0|2.041|-2.97|-0.493|1.5|3.093|0|-0.513|0.515|0|0.518|1.579|4.396|3.409|1.734|3.593|-2.339|-2.841|-1.676|1.705|0|4.142|-2.874|-4.918|0.549|-0.546|-0.543|1.099|-3.704|-4.545|-1.493|1.005|0|1.015|-1.005|1.531|-2|-0.498|-1.471|0|2.513|3.646|1.053|-2.564|0.515|-0.513|3.723|1.622|1.648|0|-0.546|-0.543|-4.663|2.116|0.532|-0.529|-0.526|2.703|-0.538|2.198|1.676|1.13|-0.562|-1.111|-1.099|-2.151|-1.064|0|0|0.535|-0.532|-2.083|0.524|2.139|0.538|-6.061|0|0|-5.714|0|2.941|-1.449|1.471|2|1.01|0|1.538|0.515|1.571|-0.521|2.128|1.075|1.087|3.955|1.724|0|-1.136|2.326|0.585|0|0.588|-0.585|-2.286|-1.13|-0.562|-0.559|1.705|-3.297|1.111|2.857|-3.315|-4.233|-0.526|3.261|3.955|1.724|1.754|0.588|3.03|1.227|0|-1.807|-2.924|-1.156|2.367|3.681|0.617|-7.429|0|0.575|-0.571|-0.568|-4.865|0|0.543|0|0.546|1.667|2.273|2.326|-3.911|2.874|-0.571|8.025|1.887|-4.79|0|3.086|1.887|-5.357|-1.176|-1.734|0.581|-1.149|1.754|-1.724|-3.333|2.273|4.762|-2.326|-5.495|0.552|2.26|-1.667|0|1.124|1.714|0|3.55
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-10.08|5.932|7.664|10.151|-0.896|3.505|2.429|8.851|24.821|-6.818|-11.479|7.37|-6.864|8.472|12.248|11.396|-8.517|-2.575|8.54|19.039|6.706|5.625|1.266|-0.42|2.586|-1.066|-2.899|0.625|1.48|0.425|6.321|6.235|9.162|-1.036|-1.781|-2.963|-3.11|8.571|-4.703|8.311|-2.356|-2.051|-6.475|-2.342|-2.511|32.727|-3.79|-1.719|1.159|11.65|1.98|2.712|-12.979|2.727|-1.198|4.375|-6.158|1.488|5.329|-2.446|9.732|7.581|3.745|-13.871|5.802|14.008|9.362|9.813|4.902|5.699|1.047|6.111|5.263|-0.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|-2.951|-4.239|-1.767|-2.16|3.979|4.424|13.806|-2.673|8.892|-16.475|5.635|-5.462|-6.73|0.126|14.327|-0.072|1.238|-1.718|1.452|-1.993|0.214|-0.426|2.029|0.145|-2.27|0.786|4.403|1.746|2.252|-4.451|-5.602|6.567|-0.741|3.053|4.633|-0.08|-1.494|1.597|3.814|-2.269|1.065|5.259|2.293|-2.744|0|-1.103|-0.254|-4.446|1.643|-1.855|-3.049|-3.617|1.842|2.923|-7.388|7.808|-0.471|-2.748|-4.24|8.744|2.778|5.517|0.694|-0.946|1.13|-2.294|-3.128|0.83|-1.793|1.071|-0.736|0|4.352|-0.425|-1.009|-4.113|-2.362|-2.757|1.872|-0.078|-2.061|-0.304|-5.195|-2.6|0.282|-3.927|-0.806|-0.667|0|0.672|0.949|1.654|-0.138|0.693|2.778|-6.212|2.957|-0.751|1.666|4.345|0.803|-1.51|-1.417|-2.69|-1.628|1.796|0.208|0.347|1.195|-1.93|-0.888|2.593|-0.557|0.42|-1.38|0.765|-1.439|-0.205|9.513|-0.522|-9.263|7.019|-0.36|-6.725|-0.734|3.382|0.138|0|-2.821|1.086|1.656|6.154|-1.159|-1.004|-1.483|0.783|-0.425|0.93|-4.833|-0.136|2.867|1.707|-2.497|-1.637|2.018|-1.643|14.141|0.235|-2.445|0.46|-2.177|0.604|-2.071|6.289|4.864|6.031|-0.435|-1.962|1.384|-2.034|-1.42|-2.445|-0.406|1.483|4.296|1.659|1.417|0.714|0.358|-6.761|-2.602|-2.767|3.859|3.571|1.031|1.305|2.224|-0.266|-4.814|0.169|-0.169|3.951|3.829|3.296|-2.39|-2.77|-4.441|2.719|2.981|1.467|-0.818|0.825|-1.534|0.271|-0.719|3.728|-1.83|-0.365|-3.263|2.347|1.651|0.276|-3.72|-0.529|-0.787|-8.553|6.65|-3.218|4.754|0.696|7.786|0.947|4.658|0.9|-2.439|1.687|0.199|1.004|-1.092|-4.91|7.513|-3.526|-2.297|-3.952|-1.181|0.548|-0.455|0.091|-1.963|-4.024||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|5.882|-6.593|1.111|0|23.288|1.389|5.882|-2.857|1.449|-5.479|-14.118|6.25|-12.088|-3.191|17.5|11.111|-7.692|4|2.74|0|-2.667|1.351|2.778|4.348|0|-1.429|-1.408|-1.389|0|0|1.408|0|1.429|0|-2.778|-1.37|2.817|0|-4.054|4.225|-2.74|-10.976|2.5|-2.439|2.5|-6.977|2.381|2.439|12.329|-2.667|-2.597|4.054|-3.896|1.316|-9.524|-4.545|3.529|3.659|2.5|9.589|-3.947|1.333|5.634|-1.389|-4|-2.597|16.667|-2.941|0|1.493|3.077|1.562|-1.538|0|-4.412|0|-2.857|6.061|-1.493|-12.987|0|0|2.667|2.74|-7.595|-1.25|0|5.263|-5|5.263|-1.299|2.667|-1.316|1.333|-11.765|4.938|-5.814|4.878|2.5|1.266|-3.659|-4.651|-1.149|0|1.163|2.381|0|1.205|0|-2.353|0|0|-2.299|-4.396|-1.087|1.099|-1.087|1.099|3.409|-9.278|-4.902|2|4.167|0|2.128|0|2.174|6.977|-5.495|-3.191|0|-5.051|1.02|-2.97|3.061|10.112|-1.111|2.273|-1.124|2.299|2.353|3.659|-9.89|0|-1.087|0|-1.075|0|-1.064|0|-2.083|-1.031|-1.02|-2|3.093|-5.825|0.98|0.99|-1.942|-2.83|0|0.952|-3.67|2.83|1.923|-0.952|0|0|-7.08|13|-3.846|7.216|0|-3.96|4.124|2.105|1.064|3.297|-5.208|-4|0|0|1.01|0|1.02|-1.01|-3.883|0|-0.962|9.474|-5.941|1|-4.762|12.903|1.087|-1.075|2.198|3.409|-6.383|-3.093|-3.96|6.316|3.261|1.099|1.111|-2.174|1.099|3.409|-3.297|3.409|-9.278|-3|-4.762|-4.545|1.852|-2.703|0.909|-5.172|1.754|0.885|6.604|-2.752|0.926|-3.571|3.704|-5.263|5.556|-8.475|-8.527|-1.527|4.8|2.459|-9.63|3.053|-5.072|-4.828|-3.333|4.895|4.38|-0.725|1.471|2.256|11.765|-1.653|-0.82|7.018|-10.236|1.6|-11.348|0.714|3.704|-7.534
09786|942849|/equities/carabao-group|MSCI_EEM|4.762|21.154|-1.266|2.265|4.04|6.071|8.949|6.198|-11.355|15.19|-20.736|4.181|-13.554|-10.027|6.034|-1.972|-3.794|7.267|5.521|-1.511|-2.071|0.297|-2.035|0.585|-2.006|2.047|0.588|0.89|1.201|-1.479|-0.88|7.911|-1.25|-1.538|5.519|-2.839|-3.058|6.515|0|2.333|2.041|-3.607|-3.481|0.958|2.961|5.19|-1.701|-0.339|7.664|1.481|1.124|8.98|6.522|-0.433|-3.75|-1.639|-2.789|15.138|2.83|-2.304|-4.825|-2.979|2.62|2.691|12.06|19.88|1.84|2.516|8.163|14.844|-5.185|2.273|7.317|-19.079|-12.644|-7.937|3.279|2.809|-0.559|2.874|-5.435|7.602|-3.39|-7.813|-8.571|-2.778|0.465|-1.376|0.461|17.297|-1.07|10.651|-3.977|-6.383|-3.59|3.723|0.535|6.25|-6.383|-12.963|-6.897|2.655|7.109|0.957|0|-5|-5.172|8.92|-12.705|-1.613|0.813|-3.529|2|-0.794|3.279|-5.058|1.581|-17.857|1.316|-5.296|-2.432|0|0.612|-4.942|6.502|-3.869|4.025|-4.72|3.04|-7.324|-7.552|-1.285|-3.713|-3.81|7.417|2.895|9.51|-0.573|12.219|5.782|1.73|2.482|5.224|-2.19|-2.143|-0.356|-1.748|3.249|-0.36|4.511|-2.92|-0.725|-4.498|-1.701|-0.676|6.859|8.627|4.938|-6.897|-0.76|0.382|-0.38|2.335|4.898|6.061|2.212|0.893|-5.882|-7.752|-13.131|-1.329|-2.273|1.987|-1.948|-3.448|3.236|1.311|4.096|-3.3|-2.258|3.679|-5.678|7.095|5.338|1.812|-2.128|2.174|6.564|-0.766|1.163|-0.386|4.016|3.75|-15.789|6.742|10.788|0.837|-4.781|1.21|4.202|3.478|12.745|-3.318|7.107|-7.512|13.298|4.444|9.756|-1.796|0.602|6.41|-2.5|0|1.911|0|-3.681|-1.807|-1.19|9.091|4.054|1.37|-2.667|-0.662|3.425|-0.68|-4.545|2.667|9.489|-0.725|0.73|1.481|-1.46|6.202|-11.034|-3.974|7.857|-8.497|-1.923|-1.887|-3.049|3.797|3.947|-1.299|-3.145|-0.625|0.629|1.923|4|1.351|0|0|-6.918
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|-7.531|-7.184|-6.364|13.636|-0.82|3.39|34.091|9.317|-9.04|-4.839|-28.462|6.557|-13.628|-0.877|2.703|3.738|-10.833|0.84|3.478|1.77|-1.739|1.77|-5.042|5.31|-5.833|0.84|7.207|-8.264|0|0|-7.634|5.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|0.401|-1.837|-1.677|2.243|-2.194|-2.76|11.469|-2.589|-5.045|-10.012|-8.422|4.922|-11.747|-7.404|-6.094|2.643|-1.132|3.237|6.82|5.364|0.611|1.867|-1.431|0.721|0.831|-1.231|-0.713|1.973|5.016|-2.654|-1.361|2.139|-2.908|-3.119|8.515|-6.339|7.119|5.794|0.466|2.506|-7.095|-4.449|-6.07|0.199|5.247|-7.744|9.081|7.614|10.414|-2.328|1.746|1.648|1.024|-1.761|-2.214|-5.355|-7.135|5.353|-4.461|6.736|-7.22|-5.499|5.252|3.322|3.913|-4.084|6.714|-7.112|7.277|6.767|19.64|0.908|-4.064|1.175|5.91|0|-3.598|4.382|0.314|0.951|-4.97|7.967|-5.53|1.244|1.101|-8.092|7.788|-0.926|3.68|0|1.133|2.318|-15.049|-8.612|0.777|0|-1.152|-12.64|0.224|-5.005|2.848|1.107|-1.095|-7.404|1.44|5.195|-1.493|-6.387|-0.299|-1.374|-3.412|-1.494|-1.108|-2.608|-2.627|0.794|0.532|-1.14|4.205|-7.367|-4.217|14.485|1.796|1.927|-0.765|3.873|2.965|-2.88|7.356|1.296|-2.833|-5.08|-6.518|4.07|-1.901|0.766|0.967|1.672|-4.147|-3.37|1.105|-3.381|-1.92|3.523|-1.249|-0.796|-2.165|-1.952|2.257|3.504|-0.447|2.663|1.681|0.563|0.094|1.141|0.478|0.576|-0.478|-0.57|2.235|2.797|1.728|2.929|-1.035|1.258|0.105|-1.244|5.349|0.329|2.931|0.567|6.909|1.978|3.321|6.967|-2.008|1.357|-0.54|2.348|4.776|0.436|-2.273|1.149|2.203|-5.548|2.415|2.326|-1.433|1.898|-3.792|2.89|-0.575|0|-1.136|-0.142|1.879|2.519|1.81|7.63|-14.917|8.872|0.453|3.925|0.951|-0.786|-1.089|-0.464|4.87|-2.222|0.962|-11.864|-0.562|-0.28|8.841|0.459|0.616|-4.277|0.148|3.675|5.663|1.812|1.675|-5.087|-2.025|5.074|-3.78|0.158|-0.782|-1.994|1.558|5.074|-7.002|-0.303|-8.089|-1.103|1.683|3.035|-2.535|2.601|-1.705|7.975|-1.659|2.157|3.344|-4.704|-2.37|0.746|-6.031|-2.861|-2.133|2.881
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|0.846|0.853|-3.168|-4.849|13.037|1.657|3.427|1.262|-3.939|-5.714|-12.5|9.141|-10.61|-3.981|4.146|7.612|-5.459|-5.731|8.365|2.601|-1.536|2.493|2.419|1.362|-1.344|-1.717|0.132|-0.657|2.011|1.497|-2.261|1.622|1.093|-3.046|0.133|0.533|0.402|2.893|3.714|-0.99|-5.228|-5.21|2.742|-4.489|2.821|1.43|-4.591|-0.248|0.748|3.484|6.31|4.892|-2.25|-6.201|-5.131|-1.601|-2.169|0.484|1.599|-2.751|0.12|1.335|8.707|1.202|0.808|6.6|-4.39|-2.8|0|4.167|4.197|2.981|2.287|-0.606|-3.65|-1.722|4.03|-1.615|-1.304|2.222|-2.878|4.827|-4.604|0|-5.571|-8.458|4.688|0|2.4|0.134|7.77|5.463|-2.226|-1.462|1.034|-2.026|-6.114|5.444|-4.384|-4.074|1.602|-1.187|0|5.278|0.418|-2.316|-2.91|0.935|1.216|-2.632|3.261|2.507|1.556|-0.141|2.758|9.192|0.96|1.792|-5.828|-3.976|1.042|-5.352|3.198|-0.865|-0.573|2.196|-0.582|0.881|-3.814|4.271|0.593|0.596|1.36|1.223|4.64|-1.575|6.187||4.181|-2.876|0.34|-1.34|-0.995|-1.951|-3.302|-1.7|1.411|4.248|2|-0.99|-2.572|-2.508|1.754|-0.476|1.286|0.323|1.307|-1.29|6.897|8.411|1.326|8.197|-2.4|-1.961|-1.544|-2.264|3.516|-2.476|-4.022|4.19|-4.197|-0.182|3.002|0.947|1.149|-4.918|-2.487|6.831|5.506|1.011|0.918|2.083|0|-0.208|-2.136|3.04|4.835|-4.11|-0.21|-7.67|-5.85|2.82|-1.845|-3.041|4.291|5.512|-4.511|3.301|-11.815|-9.457|-4.303|0.447|1.207|6.592|-1.738|-0.158|2.258|0.162|0.487|-1.597|0.968|5.263|7.875|3.605|-0.189|12.58|-0.741|-3.374|11.01|-4.757|1.537|-3.496|-3.08|-9.647|-6.261|8.696|-3.114|1.487|-1.284|3.416|-4.182|1.289|-5.729|0.174|3.791|9.703|4.339|1.895|15.152|1.351|-0.489|0.988|3.846|-2.622|5.395|2.151|4.056|-1.92|-7.605|-1.375|0.251|10.221
09791|50038|/equities/sany-intl|MSCI_EEM|-1.244|-2.427|0|1.228|-4.009|2.913|8.995|-4.304|0.765|-15.517|-10.425|11.398|-2.72|4.595|7.026|12.665|-10.824|-8.009|-1.493|0.644|10.952|1.449|-0.957|2.451|3.817|-5.981|2.703|-2.864|6.345|3.141|1.596|6.516|4.748|-0.882|1.493|-3.736|1.458|7.862|-5.075|17.958|-3.072|-2.333|-6.832|0.625|1.911|1.29|9.929|0.356|-1.056|6.367|-6.316|-2.73|-4.87|-10.204|-6.54|-1.872|-2.604|-2.041|2.083|13.947|-1.173|4.281|13.542|0.699|-3.704|2.062|9.811|0|3.516|-2.662|7.347|-5.039|-1.149|6.531|-3.162|-2.317|2.372|5.417|1.695|3.057|-0.866|3.587|-4.701|2.632|-12.977|-3.321|-1.455|0.365|1.481|-2.878|1.091|3.383|-1.481|3.846|-6.81|3.717|-5.282|1.429|-3.114|-0.345|0|0.346|12.891|-6.909|10|3.734|0.837|0.42|0.422|-4.049|2.066|6.14|10.145|-5.909|-0.452|-1.339|-6.276|8.636|6.796|-8.475|-5.447|4.898|7.456|15.152|15.789|25.735|11.475|2.521|-1.653|-1.626|-2.381|-5.97|-3.597|0.725|0|-6.122|6.522|-2.817|1.429|-6.667|2.74|5.797|2.985|-4.965|-1.399|-2.721|-1.342|-4.487|-1.887|15.217|4.545|-2.941|0.741|0|3.053|-8.392|-2.055|0|-3.311|-0.658|-0.654|-3.774|0.633|3.268|-5.556|-2.994|1.829|11.565|6.522|-4.167|-5.263|7.801|1.439|0|2.963|8.871|0|-0.8|-2.344|-1.538|-1.515|3.125|3.226|-4.615|14.035|-8.065|3.333|1.695|1.724|7.407|-8.475|2.609|-1.709|6.364|-0.901|-11.905|4.201|-3.448|0|-1.695|-4.065|1.653|-9.023|-2.92|3.008|-4.317|-1.418|-2.083|-2.041|3.521|-0.699|-0.694|-3.356|-3.871|3.333|1.351|2.069|0.694|0.699|-7.742|2.649|1.342|12.879|-3.65|-5.517|7.407|-4.255|-6.623|-6.211|1.899|4.636|-3.822|-1.258|3.247|-1.911|-2.484|-7.471|-0.571|2.941|-3.955|5.357|9.091|-0.645|0.649|-7.229|12.925|-3.289|-1.299|-9.942|4.908|3.822|-11.299
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|-2.735|0.862|1.576|4.197|-3.351|-1.733|2.487|2.737|20.705|-13.359|-11.036|3.152|1.062|-3.419|12.284|2.358|-5.566|-8.333|7.104|0|1.292|0.557|4.864|6.75|11.977|1.415|4.177|-4.009|5.342|2.287|3.417|2.561|2.486|7.418|-0.736|-5.694|0.279|5.124|9.455|2.801|-2.412|-9.724|-8.862|-4.061|-1.623|-5.765|7.188|0.635|-1.129|0.126|1.144|0.897|-4.412|-4.225|-7.892|0.983|-2.345|-2.19|4.126|-2.746|13.959|5.725|-1.008|3.117|0.391|5.939|-5.359|0.791|-0.394|0.661|6.32|7.068|-1.189|-0.148|-3.161|1.606|-1.58|8.58|3.89|1.48|-8.434|12.733|7.482|-1.439|-16.891|-6.564|-11.605|6.579|-4.282|-5.364|-5.518|6.731|-8.772|13.858|-14.148|13.366|-9.956|5.91|-12.475|-11.807|-6.05|-3.877|12.138|-5.155|-5.366|10.811|3.16|2.281|-1.866|-3.597|3.346|0.561|-8.233|-10.445|9.412|5.124|-8.857|2.815|15.488|-21.235|-1.19|6.667|11.111|4.037|19.387|3.986|2.69|4.779|-2.625|7.99|4.301|0.135|-2.365|-1.806|-5.718|-0.964|-6.426|6.228|-11.453|7.281|4.643|15.702|26.923|7.925|-1.487|-3.237|-2.797|-1.038|3.584|3.717|2.868|0|-2.607|-1.468|-9.743|3.529|6.25|1.818|-1.079|-5.442|0.17|-4.862|7.118|2.309|-8.157|13.941|8.687|3.125|-6.615|2.187|0.399|12.332|-0.446|-0.885|1.119|2.288|-0.682|3.529|-4.922|0.224|1.134|-0.451|1.839|-2.685|0.449|-1.111|-4.051|0.86|-3.727|-5.108|-3.232|2.136|-4.453|5.273|1.386|-25.732|5.837|9.829|-0.637|-2.282|5.702|5.8|-2.045|2.326|1.415|-1.624|-9.644|1.274|2.169|1.319|-2.361|-5.668|-1.397|-3.468|2.165|2.834|-1.594|-4.015|3.36|-1.365|12.747|-11.479|13.969|-7.392|2.096|3.471|4.063|-11.4|-11.348|-1.571|2.139|0.538|-3.125|5.109|-3.521|6.168|-6.305|3.63|-3.839|0.526|0.885|3.67|10.548|-1.202|3.958|8.844|-11.8|8.225|-9.412|-10.053|-0.701|-8.931
09794|100035|/equities/chinacomservic|MSCI_EEM|-2.434|-3.784|0.726|1.473|-5.729|-3.84|4.174|3.978|11.492|-14.777|-7.472|4.312|1.515|1.02|2.977|8.349|-10.829|2.783|1.59|-2.582|5.063|3.558|-0.187|2.099|-0.569|2.529|0.982|-6.089|0.557|16.164|-2.11|1.935|3.795|1.818|-2.222|-7.407|3.404|7.061|-10.041|-1.811|0|-6.049|-3.818|-3.678|3.442|-8|-0.529|-1.623|2.496|0.167|2.215|2.087|-2.707|-3.273|-1.452|-5.054|-5.908|3.274|3.226|-7|-4.762|-0.943|-1.33|-6.584|-0.617|-0.613|4.22|6.977|0.828|5.378|1.325|6.26|0.789|3.089|4.949|-2.007|-8.423|-4.252|-1.159|10.048|-0.476|-2.326|-1.976|0.152|-6.543|-2.497|5.874|-1.873|10.159|-3.077|10.922|4.83|7.294|2.157|1.594|1.619|-1.2|12.613|-10.142|1.222|-1.008|-5.344|2.344|0.589|-0.196|-0.391|2.196|3.942|1.474|4.167|2.472|-5.117|8.565|-5.47|-3.178|3.057|-2.345|0|2.402|-6.911|-1.6|-2.344|4.065|-3.529|-2.672|0.383|4.192|1.417|-1.397|3.299|2.972|-1.875|0.84|3.704|0|-3.165|2.155|15.423|-0.741|-0.491|-3.325|-0.941|0.95|-3.661|-1.354|-5.945|9.79|-2.721|-1.782|6.147|-5.458|0.897|-1.545|-1.735|-2.217|3.524|0|-2.991|7.339|-1.58|-6.933|-2.658|0.411|-4.322|-0.973|-6.884|4.744|4.563|-3.633|3.77|-4.545|-1.124|0.945|-0.377|-1.848|1.122|8.3|1.646|5.652|-1.919|2.626|8.81|-1.408|0.472|-4.289|-1.556|-6.832|-3.4|0|3.093|1.042|4.121|1.319|-1.087|6.977|2.871|-2.3|-0.955|1.208|1.471|1.493|5.512|-3.788|4.211|0.529|2.439|0.82|4.571|0|2.041|-1.719|-3.056|-1.37|-0.273|5.172|-0.287|0.867|-0.575|5.775|-0.303|7.843|2|9.489|-4.861|-3.356|10.37|2.662|-5.396|-2.456|0.352|1.068|4.461|-11.803|2.694|-1.98|1.678|-7.453|5.229|-4.375|0.629|3.583|2.676|-0.664|-2.903|8.772|4.015|-4.53|-5.281|-8.182|2.804|-6.686|-3.641
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-1.562|-5.882|-1.163|2.077|-1.173|-1.159|3.604|-8.516|9.309|-5.128|-16.229|2.195|-7.24|5.742|-1.415|17.127|-7.653|0|3.43|1.337|1.355|-0.806|6.897|3.881|-4.011|-4.384|1.389|-3.485|6.571|-7.895|5.263|-3.733|4.457|-0.278|-7.692|-2.01|1.79|6.25|-3.916|21.587|0.639|-9.538|-3.621|0.843|-2.198|-5.208|1.053|-2.813|3.714|-3.085|-6.039|2.222|-0.978|-3.765|-4.922|-0.667|-5.063|-1.25|-0.415|3.212|-2.505|-3.036|-2.564|-2.687|0.579|-4.428|3.238|1.156|1.566|3.441|3.347|5.987|1.577|-6.131|-4.829|-3.495|-0.962|-2.804|3.883|0.98|-4.494|11.95|-4.6|7.991|-6.653|-6.767|-2.564|5.609|-3.364|-6.469|-5.141|11.255|-9.365|7.168|-10.433|0.322|-11.159|7.538|-4.271|-3|-3.448|1.969|0.708|-4.206|2.503|6.361|-1.744|5.36|2.673|-0.313|1.109|8.981|10.286|-5.063|9.073|8.102|-6.2|6.61|7.816|-14.201|-1.934|7.484|1.05|5.778|8.173|2.716|4.113|-3.713|-4.038|-0.473|-2.083|-4.213|0|3.44|0.693|-3.348|3.464|-0.46|-2.027|-2.845|-2.766|0.213|-1.471|13.876|0.723|0|-1.891|-1.628|-3.153|2.778|-4|0.897|3.48|-5.275|4.598|4.067|1.211|-5.057|-4.814|0.219|2.472|3.009|-0.917|1.869|-3.604|11|2.828|-2.506|-0.746|3.342|-1.269|9.444|-1.907|3.38|-0.281|-1.657|0.836|4.665|-4.457|-0.554|-5.497|-2.302|-1.263|-0.252|3.655|-4.01|-0.499|0.501|-5|5.263|1.013|1.542|-2.993|1.777|6.775|6.647|0|9.494|-0.315|0|2.589|5.102|-3.922|-1.29|2.31|-1.303|-11.782|-0.855|-2.77|1.12|-0.833|-1.37|-4.948|-0.26|6.061|-1.892|3.641|-18.119|3.81|-2.552|1.412|-2.968|8.955|-3.828|-1.878|4.668|-6.865|-10.082|-7.252|0|2.745|2|-4.031|-2.251|0.756|-3.291|-3.697|-3.401|-0.339|2.787|-4.333|-2.755|6.563|5.273|0.182|-1.789|6.476|0.768|-8.596|-1.554|-1.026|-2.337
09796|19294|/equities/aselsan|MSCI_EEM|1.414|8.937|-2.406|1.682|-1.654|8.13|8.275|0.176|8.206|-16.026|-14.637|8.457|-4.668|-0.842|19.032|4.174|2.313|0|1.079|4.12|10.788|2.553|-1.674|1.057|3.728|-3.185|0.857|1.082|2.895|-1.751|4.577|-1.798|-4.711|-2.505|4.585|-5.955|4.06|5.169|3.488|4.369|-1.905|-8.894|0.436|3.612|8.845|-7.5|0.228|0.228|2.098|-5.714|2.477|6.22|-8.932|2|-8.722|-4.826|0.583|0.98|-3.774|2.515|-4.259|-4.085|1.808|-4.655|-7.051|5.405|2.6|-4.47|-1.146|4.089|3.894|1.254|-3.959|-1.692|1.721|-9.922|-0.463|1.887|-3.782|-1.783|1.97|9.453|-7.657|-1.657|1.22|-2.09|3.077|1.721|1.268|0.799|2.455|0.328|-5.728|-1.824|0.458|-4.1|8.241|-2.019|14.795|9.357|3.219|-3.868|-9.615||-1.718|3.559|-5.546|-8.32|0.464|0.311|-6.936|-7.61|0.268|0.268|1.085|0.409|-5.777|0|3.728|-5.653|0.887|2.601|-0.389|-1.405|1.556|-1.027|-2.625|-1.478|1.627|2.305|-4.054|-15.472|12.369|10.013|8.044|8.096|3.894|0.785|0.473|-4.23|2.318|-0.919|1.555|0.312|0.47|7.77|0.68|3.887|8.015|0.576|-1.512|-0.75|0.947|-1.124|0.376|3.502|0|3.006|-2.539|8.475|3.965|10.732|-0.243|0|-0.725|-1.193|3.202|6.562|11.079|6.192|-4.154|2.121|2.484|-3.012|4.403|6.355|-2.606|6.597|0.348|7.09|0|0|2.29|4.8|10.132|-0.873|-0.435|0.877|-0.437|0.881|-2.991|2.632|-1.299|-0.431|2.203|0.889|-0.881|0.889|-1.316|6.542|-10.833|1.695|0.855|2.183|4.091|-4.762|-2.119|-1.667|4.803|-4.979|2.553|-2.083|0|-0.826|5.217|4.545|1.382|1.878|2.899|-5.046|3.318|1.932|0.485|-4.186|-1.376|1.395|-1.376|1.869|5.419|-0.976|1.485|9.189|-6.091|1.546|2.646|5|3.448|3.571|-4.545|2.326|-3.911|6.548|-0.592|0.595|7.692|-4.878|-3.529|0|-3.409|0.571|-2.778|-0.552
09797|27151|/equities/megacable-cpo|MSCI_EEM|2.121|-3.004|12.502|0.806|-3.763|-3.626|4.421|0.77|-3.248|7.257|-10.821|0.121|-5.695|-3.254|0.809|1.906|-4.986|-2.555|1.524|-3.384|0.259|-0.258|2.843|2.422|6.153|-6.483|-3.919|-3.215|0.214|2.134|-5.053|-1.503|-0.108|3.789|0.426|2.819|2.615|-7.455|6.467|2.031|-7.639|1.925|0.013|0.088|-2.584|0.024|0.601|1.532|-1.035|2.037|-1.706|0.099|-2.977|3.568|-5.819|-4.055|-2.197|-2.055|1.685|1.466|3.648|0.941|2.233|-3.229|-1.817|0.853|-0.397|1.46|-1.707|1.701|-2.016|0.034|1.498|-2.974|-4.483|0.855|0.408|-2.389|-0.376|-1.074|6.137|-5.908|-1.021|1.042|-0.421|1.142|1.23|3.9|1.915|-0.056|3.074|2.637|-0.62|-1.679|-2.719|3.091|-2.222|1.779|6.452|0.95|-3.27|-1.284|0.438|-2.839|-1.294|-6.424|8.228|0.928|4.712|-1.719|-1.284|1.072|-3.338|1.117|0.468|0.742|1.47|0.722|1.256|-2.624|-1.485|3.574|2.623|-1.675|2.25|-2.629|2.944|0.138|2.179|-0.154|-1.612|0.189|0.763|5.612|-2.064|3.512|-2.275|-0.752|1|1.051|-2.47|-1.027|-0.13|0|0.785|0.342|2.864|0.041|1.245|-0.585|0.218|-0.852|2.014|0.792|-0.332|-0.249|1.217|-0.529|1.225|-0.616|1.824|-5.009|-0.23|2.026|-3.253|-0.82|2.814|-3.932|11.344|-0.174|5.677|0.138|-0.823|-0.621|0.886|-0.365|-5.345|3.597|3.268|-4.208|3.817|-0.382|3.085|-0.765|-5.811|-1.82|-7.422|0.08|-1.19|1.749|0.514|1.734|0.735|-0.893|0.345|-1.252|-2.118|-0.464|0.346|-0.805|-0.066|1.174|-0.08|-0.08|-3.905|2.319|-0.612|-2.178|-0.821|-0.653|-0.113|0.403|3.938|4.712|2.485|-0.863|-0.278|2.958|0.287|-1.021|1.864|1.392|-0.698|2.231|1.128|2.974|2.006|0.748|-2.119|0.801|2.743|-4.749|0.108|2.33|1.227|1.324|-0.514|-1.112|5.18|1.682|-0.085|-1.603|-2.729|0.016|-0.678|0.503|0.818|3.033|-4.934|-1.855|-2.871|-0.183
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|16.352|-1.242|-3.593|3.086|-1.818|-1.198|7.051|4.698|-7.453|19.259|-17.178|-1.807|-10.27|-6.091|2.604|2.128|-5.528|-4.327|0|-8.772|-1.299|-0.431|2.203|3.182|-0.901|4.717|-7.018|-12.308|5.263|-0.803|-6.038|0|1.923|-3.704|-0.917|-3.54|-6.612|-3.968|-1.562|0.787|2.419|1.639|-4.688|-5.185|9.756|6.957|-1.709|5.405|4.717|6|1.626|1.235|0.83|-3.6|-0.99|0|-2.885|0.971|4.675|3.361|-1.653|0.833|-1.639|1.245|-9.907|0.943|1.923|0|6.122|4.255|-2.893|-5.098|-1.923|-5.455|-5.983|-1.681|1.709|0.862|0|-0.855|-2.5|3.448|-1.695|-1.667|1.695|-2.479|0|4.31|-0.855|-12.687|3.876|4.032|-6.061|3.937|0.794|1.613|5.085|3.509|7.547|-10.924|-11.194|-1.471|-1.449|-2.817|-1.389|-4.636|-5.031|3.922|-0.649|6.207|1.399|0.704|0|0.709|9.302|0.781|1.587|0|-1.562|-3.759|-2.92|7.874|-1.55|0.781|3.226|0.813|5.128|1.739|1.77|-0.877|-2.564|4.464|-1.754|-8.065|0.813|-0.806|-0.8|2.459|0|0.826|0|9.009|6.731|1.961|-6.422|-4.386|0.885|-1.739|-4.167|-0.826|-2.419|1.639|-0.813|1.653|-0.82|-2.4|0.806|-1.587|-5.263|1.527|0.769|-2.256|0.758|-2.941|7.087|-0.781|2.4|-5.303|5.6|0.806|0|-3.125|-3.759|-2.92|-3.521|-1.389|0.699|2.143|-1.408|1.429|-0.709|-2.759|1.399|-1.379|9.023|-2.206|-2.158|3.731|-3.597|0|-2.797|0|2.878|-11.465|-4.848|-1.786|-6.667|4.046|-3.352|0|2.874|12.987|6.944|2.857|-2.098|0|0|-1.379|-2.027|-0.671|0.676|-0.671|4.196|-2.985|3.511|-1.385|-9.75|3.761|-1.908|6.649|8.702|17.913|-3.199|-6.161|-9.182|6.738|3.16|7.47|-10.486|-1.497|-6.18|-5.82|-5.5|-4.192|-7.119|-0.553|-10.672|2.016|-3.783|0.979|0|7.7|-1.044|-3.427|-0.998|7.396|-1.582|-2.469|-2.994|-6.355|0.848|-3.545
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-0.851|-0.424|-1.048|0.633|-1.044|-2.642|3.797|-10.227|12.821|-6.587|-9.892|7.961|-8.85|1.436|-0.179|1.639|-8.5|0.503|5.664|-0.353|-2.073|0.696|2.679|-2.946|8.459|1.916|-0.571|-2.778|0.186|3.257|0.772|-0.385|8.333|3.226|-10.232|-3.178|1.02|3.065|1.556|1.181|4.098|4.273|-6.773|-2.144|1.786|-2.89|0|-0.765|-3.148|-1.818|-1.961|2|1.852|-2.527|-3.484|5.709|-0.731|-3.014|-2.759|-1.193|2.802|-3.22|7.078|3.377|0.377|-2.03|-2.867|3.142|4.845|-8.511|2.359|1.101|-3.71|0.891|-3.109|0.521|-0.173|-1.704|0.171|6.159|-3.833|2.135|1.079|1.832|-8.696|6.217|-1.745|3.058|2.018|-4.386|-5|-0.166|-5.205|-1.553|-4.167|0.149|-0.297|12.73|-1.322|0.332|-1.792|-3.611|2.576|2.306|-2.568|5.593|0.511|9.515|-10.963|-5.047|-3.501|1.703|1.254|-15.385|0.266|0.133|-1.83|2.136|4.318|-5.152|-2.07|0.52|11.936|-1.151|-2.113|0.424|10.989|3.577|0.49|-3.774|-1.7|6.766|0.331|1.003|-1.806|-2.716|10.993|0.714|0.539|5.693|-0.566|2.119|0|7.231|2.542|0|0.212|1.728|2.661|2.5|-1.786|0.448|-1.327|-1.094|-1.509|-2.929|2.575|3.556|-1.961|0|1.325|0|-0.44|1.336|-0.664|-3.004|2.87|0.891|1.584|2.552|-0.691|2.118|-0.932|2.878|-0.95|2.433|0.244|-0.243|-0.484|0.978|1.238|-2.651|6.41|4|-3.846|-3.465|-3.117|1.956|-0.487|0.489|-3.765|-1.392|-0.462|-0.46|-4.053|6.28|-3.944|-5.482|0.885|1.802|-1.114|1.584|0.227|7.824|0.739|0.247|-7.323|0.924|0.231|-4.636|-3.412|-2.697|-4.743|0|2.637|5.567|2.188|9.069|4.489|5.249|-4.271|-4.096|0.728|-2.83|11.579|-0.262|-7.073|-6.393|-0.455|7.056|-0.484|-2.364|-3.645|-14.425|2.6|||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-0.315|0.507|-0.63|1.536|-0.825|0.063|1.613|3.059|0.267|4.53|-5.963|-0.651|0.589|-8.836|0.904|1.035|-0.424|-0.96|-1.362|-2.313|0|-0.746|2.17|0.294|-2.13|0.231|-0.574|0.635|-1.591|1.793|-1.761|2.864|0.588|-2.8|-1.186|-0.225|0.339|0.227|-0.563|2.779|-0.346|0.464|0.349|-0.29|-0.058|-1.316|1.157|0.058|-0.461|1.225|0.234|1.786|0.299|0.359|-4.191|0.288|0.93|3.054|-9.632|6.085|0.115|-0.115|-0.343|-1.243|-1.721|4.588|3.052|-1.59|-1.049|2.021|-0.708|1.681|-0.24|5.948|-5.602|1.529|-1.861|0.665|-0.898|-1.3|-0.471|2.781|-6.023|-2.331|-4.352|-0.106|-0.106|-0.106|0.318|-0.842|-0.576|1.379|-0.106|0.533|-0.106|0.697|-1.53|3.101|-5.792|1.088|3.987|1.089|0.328|-0.813|-0.324|7.304|-1.259|-2.782|2.98|5.694|1.288|-2.337|-0.06|4.965|2.711|1.242|0.328|1.667|0|2.529|1.527|1.194|0.636|1.725|3.037|2.35|0.841|1.082|0.857|0.313|0.078|0|0.63|0.794|1.205|-0.08|0.161|0.892|0.244|-0.806|1.059|0.905|-1.058|-0.405|0.982|-1.213|-0.643|-0.32|-1.265|-0.394|0.395|1.2|0.563|0.081|1.97|-2.56|-0.16|1.459|-0.724|-0.08|-1.191|5.356|-0.167|-2.998|0.735|2.339|-1.238|1.084|4.261|-0.347|-1.199|-1.684|1.887|0.952|-0.943|0.086|-0.767|2.712|-0.609|-0.605|2.571|-3.259|-1.186|-3.279|0|0.082|-0.164|-0.327|2.425|-0.582|-1.313|-0.49|-0.163|-1.525|2.048|-0.327|-0.81|0.816|-4.297|-1.614|-0.763|0.846|3.175|1.205|-1.581|3.35|1.746|1.092|0.847|0.255|5.845|-1.593|6.503|4.738|-0.686|-1.923|5.584|-0.404|-0.603|1.427|-1.802|0.402|1.531|5.376|1.639|0.549|-1.087|-0.648|0.108|1.093|0|0.66|0.553|0.222|-0.879|-1.408|2.67|-0.443|-2.903|1.087|0.109|-0.217|0|0.546|0.439|1.333|-1.099|1.336|0.56|-3.145|1.207|2.016
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-8.85|4.308|4.167|3.311|-4.581|3.941|10.326|-6.122|9.907|-6.957|-11.538|0.619|0|1.095|9.605|1.04|-7.532|-12.36|6.587|-2.624|6.192|0.623|7.179|4.72|3.249|-4.152|-1.197|-0.51|1.554|0.871|-0.52|-1.536|4.27|3.69|-2.342|-2.46|2.523|17.089|-1.455|2.34|0.427|-9.827|-8.466|0.532|13.481|3.542|-6.433|-5|9.756|8.37|-1.089|4.556|-1.126|1.602|-6.022|2.649|-8.669|0.609|12.045|13.111|-4.657|3.291|7.337|0.272|3.672|5.672|3.077|-0.612|5.145|1.634|4.437|4.643|1.083|0.727|-0.362|0|-3.158|0.352|-2.74|4.66|1.455|4.167|2.326|-4.089|-11.513|0.33|2.365|4.225|1.792|-3.125|-4.319|0.669|-4.473|2.623|-5.28|11.034|-4.29|3.413|-12.537|-3.736|-3.064|-4.775|5.014|-1.374|-0.546|7.018|0|1.183|0.595|0.599|1.829|9.333|-2.28|-3.459|0.315|0|-3.354|0.306|7.921|-12.428|-7.239|0.539|0|2.204|8.358|2.446|6.863|-1.29|-6.907|-2.059|1.19|-7.692|-4.462|1.33|-0.529|-4.545|9.392|5.233|-0.865|0|-3.878|-0.551|-5.469|0.787|-0.522|-7.264|6.718|-5.147|3.291|7.337|-3.158|4.683|2.254|-0.281|3.188|-1.429|2.339|-4.735|2.865|-5.42|-4.156|-3.509|-6.118|1.918|-6.081|-0.893|3.226|8.229|-2.195|0.49|-5.116|10.54|-1.519|5.053|3.297|2.825|3.812|1.488|-15.578|5.291|10.526|-0.87|7.143|-2.424|17.857|-3.114|-0.687|1.042|0.699|5.147|-5.882|-1.365|-4.87|19.844|0.391|-2.662|-1.866|1.901|0|10.504|-4.032|-3.125|-3.759|6.4|6.838|-6.773|-5.283|7.724|5.128|3.54|-4.641|-9.886|-6.738|-3.425|3.915|-5.705|2.405|-7.619|2.606|14.126|23.394|-3.111|12.5|-5.66|4.95|-11.404|-5.394|-8.015|-9.343|-2.694|0.678|2.787|-7.717|1.967|-5.864|6.579|-1.935|4.377|-4.502|-1.582|-4.532|4.747|3.268|-1.923|2.632|11.355|-14.953|-6.414|-15.099|-1.703|-1.439|0
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-2.909|-3.846|11.284|-0.772|-4.074|8.434|1.219|-5.385|-2.985|-16.25|-11.602|17.915|-3.762|3.909|-4.063|-0.312|-4.179|-4.286|-6.417|8.721|-1.149|6.748|8.306|-17.76|-14.884|-2.05|-5.591|0|-3.125|-2.041|1.031|-2.02|0.815|0.409|-2.395|-2.529|-1.154|5.05|-0.602|3.75|4.121|-3.958|1.053|-0.835|0.209|0|-0.417|0.629|4.148|2.921|-1.111|4.167|1.647|-0.932|-1.379|-4.814|2.009|-2.609|0.437|-5.567|-1.423|-0.405|0.406|7.659|-4.393|-0.209|-2.444|1.029|-1.818|-1.198|1.008|2.268|4.526|0.433|-3.145|0|1.489|0.213|4.222|-5.263|-1.042|0.629|-3.636|0.202|3.782|0.211|-3.455|-6.818|0.19|-3.303|8.566|2.658|-1.807|-0.994|10.793|5.581|-5.908|-1.296|0.652|0.218|-8.016|-0.399|4.593|0.419|-2.653|-9.427|6.078|5.809|3.879|-5.882|-5.192|-0.763|0.769|-7.143|-2.609|0|0|-1.709|-5.493|-4.18|-3.438|-1.618|3.817|-1.652|-2.774|1.783|3.063|2.031|-1.538|-1.664|-1.196|-1.036|0.297|0.597|-2.758|0.584|-0.436|2.687|-3.672|2.209|0.444|6.457|-3.788|-1.493|1.669|-1.495|-1.762|2.406|-0.746|0|4.851|3.065|0|0.162|-2.826|-1.849|-1.667|0|-0.752|1.064|1.075|0.463|-1.22|8.97|-0.166|-7.231|-1.515|-4.07|0|1.176|-0.147|2.87|-2.647|-0.585|-0.726|-0.289|3.754|11.185|-4.921|-2.778|-0.308|-1.515|-3.084|-0.293|-1.868|-3.333|0.279|0.985|-3.919|4.225|-1.252|10.445|-7|-1.961|-1.381|-0.686|2.676|-4.054|-1.333|2.459|1.808|5.425|0.034|2.576|1.538|3.175|3.618|1.503|1.525|-1.993|6.549|-2.586|0.173|-3.339|2.921|0.345|-1.695|-1.667|-0.498|5.789|-2.73|-0.678|4.982|-1.404|3.636|4.962|2.745|-1.734|-0.192|-0.763|-1.689|5.545|-3.992|0.382|-1.132|-0.188|0.189|1.533|-0.191|3.36|-2.879|4.2|0.402|-2.924|1.786|1.002|-0.2|-0.596|0.399|0.401|2.887|1.042
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|-9.534|-0.988|6.054|1.898|1.444|3.875|6.242|7.725|12.924|-3.733|-5.994|8.571|0.8|1.461|18.69|9.034|-7.212|-2.099|1.158|5.285|-2.187|0.399|2.454|0.825|0.622|-2.823|1.018|4.246|-1.258|4.835|2.018|10.396|2.799|-1.504|1.013|-5.502|-2.564|7.25|4.712|-3.046|-0.253|3.675|-8.193|-3.263|0.941|2.163|2.211|-2.632|11.467|3.878|-2.957|4.494|-1.111|-3.743|-2.094|1.058|-0.787|-1.295|1.847|0.531|13.554|10.667|6.383|-5.369|2.405|4.301|0.36|2.963|8|2.459|2.092|5.752|3.196|-3.524|-3.404|4.444|0.897|5.687|-0.472|5.473|-4.286|14.13|-7.071|1.02|-6.22|-7.111|-5.462|5.778|-0.442|-10.317|-0.787|5.394|-12.364|8.268|-11.498|4.364|2.23|7.171|-3.462|-7.143|2.941|-4.895|0|7.519|2.308|2.362|6.276|3.913|2.679|-7.054|1.261|-2.857|-7.547|-8.935|12.791|-4.089|-1.825|1.481|15.88|-19.097|8.271|6.827|2.469|3.404|10.849|0.952|6.061|3.665|-7.729|0.485|1.98|9.189|-2.116|0|1.07|-1.579|-5|6.952|-3.608|19.018|-0.61|-1.796|0|0|-1.765|18.881|1.418|-5.369|0|1.361|-3.289|-6.173|7.285|1.342|7.971|-1.429|2.19|1.481|2.273|-2.222|-1.46|-2.837|-1.399|0|-4.027|-3.871|8.392|2.878|-0.714|-0.709|-1.399|5.926|-1.46|3.008|-5.674|11.905|-5.263|6.4|-6.015|-2.92|-3.521|2.158|-2.113|-8.974|0|-2.5|0|0.629|-4.217|3.75|-6.977|8.861|-1.863|0|1.899|-7.059|-4.494|1.136|9.317|5.921|27.731|0|4.386|7.547|-0.935|-4.464|-2.609|3.604|2.778|-3.571|1.818|0.917|-4.386|-10.236|9.483|6.422|2.83|-7.826|27.778|-6.25|7.865|-5.319|20.513|-9.302|-6.522|-1.075|-4.124|-6.731|-18.11|4.098|-2.4|0.806|-16.216|-1.987|1.342|-11.31|8.387|16.541|25.472|||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|0.361|3.814|-12.472|11.277|-6.718|0|6.004|15.065|-2.186|-19.854|-4.861|-1.37|-3.947|-1.554|-1.152|2.899|-0.323|-0.649|0.26|3.919|4.079|-1.113|-1.223|3.971|15.93|-3.761|-0.318|5.197|-1.886|-2.944|-12.112|9.495|1.256|2.593|-3.292|0.838|5.88|-2.154|6.523|-2.666|-1.623|-0.813|-1.898|-1.647|-0.639|-1.761|1.398|-0.155|-0.155|0.937|-1.508|4.469|1.551|-1.782|-1.62|-4.232|-0.014|-1.146|-0.923|-1.192|3.109|-0.561|0.346|-0.83|-4.248|1.942|3.603|-0.704|-0.798|-2.145|3.101|4.138|0.329|0.571|-0.389|1.411|1.089|-0.382|3.905|0.575|3.4|-2.963|-0.096|0.096|-2.863|-2.974|-0.883|1.181|1.18|-1.894|0.317|2.125|-1.322|-3.433|1.96|-3.158|1.604|4.075|1.225|-1.422|-3.695|-0.702|0.015|-3.933|-1.412|-0.913|1.185|-3.359|-0.169|0.065|1.706|-3.362|3.671|-2.808|0.962|4.37|-2.242|3.077|1.387|-7.42|-0.154|5.08|2.166|0.548|0.275|2.419|2.85|2.704|-2.886|-0.187|-4.34|0.083|-0.848|-2.128|0.174|-1.713|-4.275|1.602|5.189|1.519|0.495|-2.533|5.845|-0.494|-0.169|0.753|-1.963|-1.508|-2.591|2.449|0.398|-0.831|-0.014|-1.211|-2.043|0.757|2.628|0.318|2.844|-0.217|4.96|-4.842|-0.19|1.136|4.867|-0.343|3.771|1.814|1.722|-1.11|4.166|1.511|-4.455|-0.208|4.664|0.016|1.645|2.99|-4.851|0.78|-2.044|0.581|2.312|-3.546|-4.707|3.624|-3.625|0.548|1.918|9.094|-12.498|0.77|-4.163|-2.59|-0.257|0.108|-2.791|-1.568|1.326|-1.665|0.624|1.96|-1.757|-1.436|1.735|0.564|-3.884|2.059|2.819|-5.471|0.171|1.224|-9.08|||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-1.772|-10.764|3.733|-5.036|-2.425|3.238|15.054|-3.627|8.21|-12.324|-12.369|2.459|-4.4|0.912|3.919|5.081|-7.068|-8.886|-0.809|2.988|4.44|-1.098|-3.687|-0.85|-7.058|5.648|-19.453|5.038|-2.77|0.391|6.146|-8.929|2.388|3.508|-9.308|-2.07|-1.524|6.141|13.267|-13.731|6.626|-3.175|-9.116|-2.634|-3.32|-2.249|8.785|0.911|10.81|6.066|7.163|7.098|-7.593|-6.399|-13.483|8.153|8.355|0.048|-2.567|3.154|13.342|-1.664|8.312|-7.151|0.216|11.587|-2.644|-3.295|2.207|3.454|5.615|3.958|-0.688|8.147|-21.909|7.782|-4.905|8.29|-0.55|-18.512|-11.241|13.797|0.303|-1.269|-2.594|-15.089|-0.021|5.699|-6.698|-7.717|-0.503|5.838|-8.335|0.912|-11.525|0.016|2.076|9.452|1.353|-10.062|-3.199|1.273|0.437|6.408|5.834|10.185|7.632|5.69|-6.854|2.042|-0.519|0.872|2.479|-7.862|1.483|34.193|-2.38|3.074|3.836|-3.176|-11.024|8.454|-0.868|2.331|14.163|3.272|-4.975|8.065|8.455|-10.415|-13.718|8.034|5.253|-0.952|-6.938|-6.411|5.912|4.304|-13.173|0.08|19.455|9.318|8.616|-21.778|3.756|2.28|-4.957|4.046|9.763|17.436|13.306|-3.818|12.494|-4.52|2.729|-1.089|-2.628|8.559|13.137|15.652|2.072|-0.134|-3.728|4.15|-0.2|-1.448|-0.263|8.476|-3.039|-3.144|-0.4|10.612|1.269|-1.687|-2.224|19.349|-3.231|1.174|-6.505|4.334|-13.752|-11.43|2.562|3.173|12.157|-5.796|-5.479|1.27|-12.412|13.188|-2.077|-1.408|18.859|-9.993|30.214|17.981|0.848|14.86|16.124|-1.806|3.896|2.363|1.805|4.069|-6.442|3.642|6.981|1.987|5.41|3.243|-2.46|-1.557|-6.774|-4.321|3.185|9.217|-1.541|-0.171|-0.51|-0.17|-2.159|6.36|15.275|-17.617|-9.697|-1.932|3.063|-3.259|-17.783|-4.089|-3.386|10.062|1.77|-10.011|15.658|23.98|-16.027|-15.509|32.312|9.933|8.197|4.571|4.374|-7.366|6.68|-1.165|-2.462|-6.549|-26.908|-6.643|-0.361|2.214
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-7.043|-2.863|-9.007|2.165|-9.51|22.807|0|-2.445|0.491|-28.597|-19.718|-0.141|-2.736|1.317|-2.632|9.778|-14.665|0.253|-0.755|-9.039|3.188|0.953|-6.257|-0.556|0.615|0.056|-0.667|0|0.671|1.591|0.802|3.436|0.476|0.479|-5|-4.348|2.222|-0.881|5.093|-0.69|-1.361|-5.008|-4.18|5.326|2.222|5.263|-1.766|-2.185|9.829|-0.455|1.854|-2.32|7.744|-3.529|-4.494|3.488|-0.232|-0.92|-2.902|-3.811|-10.692|4.523|0.201|6.774|-7.186|1.212|-9.589|-2.145|9.706|-2.575|4.853|0.352|2.051|-1.664|4.094|3.533|3.604|1.254|8.674|10.852|-4.21|-3.185|7.756|4.071|-8.377|-6.829|-2.148|2.822|-6.376|-0.628|0.69|-2.793|-8.673|-1.804|2.464|2.526|-0.524|7.303|1.225|0.887|-10.427|0.7|2.25|-1.758|-3.537|-0.578|5.918|-6.399|0.191|-5.601|-2.895|-2.481|-0.086|-9.861|-1.667|-0.752|0.302|0.151|2.239|-4.074|0|-3.017|-2.657|4.609|5.805|1.893|-0.236|8.17|3.615|-5.105|2.224|-2.094|-0.5|5.263|-4.202|-2.459|0.164|4.91|-3.331|2.3|5.766|-0.716|-0.887|-1.485|0|-4.583|-3.382|3.933|-0.417|0|-0.826|0.332|0.5|0.167|-0.333|1.093|-4.804|-0.557|0.08|-0.397|4.305|-5.255|8.696|2.445|-1.972|1.562|-6.341|1.653|-2.024|1.23|-2.478|0.482|-9.848|3.06|1.515|-1.271|5.276|5.045|-0.083|-5.023|7.511|-2.629|1.417|-4.988|-8.677|5.492|-7.676|6.367|-5.319|-2.083|-2.703|5.639|-5.338|-2.823|-1.296|0.85|-0.326|-4.063|3.896|-1.597|0.773|5.646|0.341|-0.136|2.516|-0.029|0.637|-2.014|4.348|-4.893|6.456|-0.292|-1.013|-1.357|3.245|-2.097|-4.276|3.203|-0.354|4.522|4.736|2.223|1.613|-2.592|-1.318|5.306|-5.769|-2.985|1.516|-1.859|6.577|3.188|-3.32|0|-1.633|-3.017|-2.5|3.5|-0.605|2.007|-5.47|5.623|5.102|-5|3.421|-0.079|-0.944|0.474|-3.658|-5.476|-0.857|-0.709
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-2.512|2.577|4.353|1.56|3.919|-5.492|5.242|4.641|1.717|-9.69|-8.294|4.975|-7.586|-0.344|4.551|4.9|-6.021|-1.968|7.196|-1.467|-1.088|0.242|5.23|-2|0.629|0.76|4.09|-3.562|-6.317|2.317|-1.679|-1.418|1.805|-0.479|-3.02|-2.492|-3.074|4.592|-5.94|9.069|-5.562|-1.1|-5.214|3.341|4.387|-2.308|4.598|4.442|-0.359|2.451|-2.041|5.98|-6.762|1.812|13.893|1.821|2.292|0.143|-7.314|-2.338|1.183|3.537|2.51|0.986|-5.71|6.356|1.288|-0.143|0.43|1.901|5.882|2.866|-6.408|1.821|-2.515|1.961|-7.013|-7.881|2.246|3.699|-8.75|1.01|1.931|-2.264|-2.454|-2.395|-0.713|6.861|4.933|-2.975|-1.024|2.899|-3.924|-5.84|-10.363|3.084|-4.722|0|-5.456|5.329|1.7|7.42|4.535|-4.664|1.501|8.25|6.667|0|-0.662|-3.453|7.418|7.216|6.593|-0.313|-4.341|0.3|-4.035|2.059|1.341|-4.823|-5.114|-1.459|13.383|0.758|0.917|0|6.341|3.361|-1.327|-3.055|-2.508|-1.997|-4.963|1.182|-5.841|-3.49|-1.715|-1.43|0.523|9.914|3.881|-0.741|-0.442|-3.143|6.383|10.961|-4.509|4.722|3.49|-5.132|-4.279|2.435|5.299|0.862|-3.333|1.523|5.16|-1.23|5.37|-1.099|-2.5|2.19|-0.725|0.914|-0.545|-0.901|5.916|-1.873|4.912|-7.957|-1.95|-3.259|-1.852|4.211|1.423|4.267|-1.463|0.183|2.439|-1.296|-0.917|0.739|1.501|6.6|-2.534|-0.774|-3.545|-1.107|-1.455|0|-2.482|-5.528|-1.322|6.89|-2.749|1.394|-7.419|-0.322|4.538|-0.833|-0.166|-5.947|-1.994|-0.458|-1.946|-8.868|1.806|5.109|1.182|-9.128|7.349|-4.144|-0.958|3.835|8.475|6.393|3.215|14.535|-4.621|3.048|1.351|-4.074|8.216|-0.2|-0.2|-4.389|0|-8.07|-4.523|-2.61|3.199|-1.656|-8.623|1.38|-5.233|-0.145|4.394|3.611|-2|-7.801|-4.858|-1.2|0|3.448|0.834|4.203|-0.145|-4.821|-0.82|-2.53|5.035|3.175
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-3.863|3.556|-2.597|3.587|-2.407|19.759|2.251|5.543|5.113|-6.556|-14.286|4.738|2.61|-2.104|0|6.057|-0.423|14.407|5.762|6.403|0.41|0.412|-1.887|-0.935|9.503|-4.603|1.128|-4.832|0.404|-0.403|1.361|7.299|-1.58|-2.793|9.313|-3.392|-1.166|-0.291|-1.854|-0.708|-0.563|-5.207|-5.429|0|18.209|1.208|-0.301|-1.775|-0.588|-0.73|-2.282|-0.567|2.92|-0.146|-6.027|-5.928|-1.146|2.614|1.459|-0.659|-2.065|-2.393|2.452|-1.899|2.199|0.782|-3.401|7.297|5.714|6.222|0.765|3.481|-1.25|4.575|-6.422|-0.305|-2.671|7.84|1.297|6.014|-0.513|2.452|-2.393|1.562|-10.559|-4.167|-0.592|2.115|1.846|-1.065|-2.811|-2.594|-0.857|-1.961|-0.279|0.14|11.371|-0.619|-5.139|-2.155|-1.416|-0.282|-0.141|0.71|-0.565|0.283|8.449|-3.269|0.9|-1.185|0.446|-2.75|-1.144|-3.719|-6.323|0.911|1.186|-1.811|2.114|0.799|0.133|-3.969|-1.513|0.126|1.02|1.031|-3|3.226|-0.641|-1.015|0.254|0.127|-0.633|-2.107|12.396|-0.139|-2.575|0.545|1.381|0.138|3.286|-0.568|-2.897|0.694|0|-4.509|2.168|-0.27|-2.246|0.531|-4.684|0.254|3.277|-0.261|-1.671|-0.256|-0.256|0.128|1.56|-2.658|1.412|1.3|2.533|0.671|0.812|-2.378|4.414|-3.974|0|-0.396|-0.915|-3.042|2.07|3.619|2.755|0.833|-0.69|-1.361|-1.869|-1.318|3.973|-2.667|-2.975|-0.387|0.129|0.389|-0.387|-1.65|-2.112|5.505|3.668|3.662|-4.826|0.947|-1.467|0.134|-0.663|0.399|0.133|0.267|10.815|0.148|0.597|-3.597|-1.697|-2.885|4.149|1.599|-0.721|-6.351|1.648|2.104|0|-1.247|10.906|0.93|1.097|4.934|1.672|-1.483|-0.164|2.876|3.503|-5.15|-3.834|1.131|-0.161|-8.824|-11.458|-0.903|2.785|7.102|-5.63|-4.359|-2.378|-0.498|1.774|3.408|-4.025|-1.973|6.711|1.469|8.551|-4.959|2.833|-4.336|-2.895|-8.102|-6.236|-3.395|-4.896|-0.621
09809|29590|/equities/ypf-sa|MSCI_EEM|14.01|2.222|14.407|7.273|-14.948|-7.619|-3.67|13.247|10|-22.222|-38.356|-8.636|-16.684|1.16|-3.854|5.005|-2.795|-6.395|-3.189|-4.48|-5.584|7.357|6.172|7.35|0.52|1.801|2.165|-1.911|-0.633|0.106|3.838|-1.83|-3.531|1.797|3.05|6.497|-6.911|8.178|-11.019|-8.902|-36.691|5.038|-5.532|-2.776|-6.236|1.598|-0.329|-0.055|7.176|8.696|5.462|-3.764|0.26|5.058|1.456|9.741|-8.687|-2.374|1.167|3.997|1.817|-3.978|11.604|-6.55|-8.032|-3.426|-0.897|-5.394|5.566|1.494|4.905|1.733|10.406|3.484|-12.231|-4.003|0.134|0.47|-6.407|3.109|-2.03|4.233|5.587|-2.849|1.236|-5.761|-9.331|14.362|-3.622|2.181|-2.198|3.895|-2.039|-8.102|-0.958|2.078|8.632|2.658|8.027|-18.877|-0.416|-7.076|-0.055|-4.737|-5.426|-3.227|4.848|-10.041|-2.568|0.893|5.963|-2.266|3.495|-3.018|-4.181|-0.178|-5.139|2.504|9.659|-8.926|-10.463|3.641|-0.24|8.866|0.436|3.806|5.095|-4.848|-3.793|-0.304|0.131|-1.458|-5.242|0.367|6.794|0.702|2.472|-0.135|8.683|1.085|1.198|-0.1|-4.202|3.869|0.249|2.289|-5.707|4.302|-9.219|0.548|0|-2.188|3.514|-9.118|-4.032|-0.442|3.147|-0.535|-1.301|-4.762|1.974|-1.746|2.018|4.077|2.103|2.06|13.052|-2.737|0.905|-1.362|-1.115|-2.447|0.182|3.817|-0.516|24.084|4.182|8.553|0.729|-8.932|1.408|-1.98|2.145|2|-4.019|-6.19|-6.424|0.689|-2.884|6.586|4.532|1.455|-0.521|-0.518|1.878|-4.323|-3.154|0.382|-0.812|-2.068|-1.873|-0.259|-0.67|0.103|-2.368|-5.205|-1.69|-1.435|3.348|2.904|0.894|-0.05|0.449|7.044|10.888|-3.484|-2.776|3.506|-0.685|-6.858|0.267|8.439|6.265|-4.907|1.663|14.325|6.508|-5.597|-6.807|-4.612|4.106|-0.565|-7.334|-5.656|-11.301|0.835|-3.416|-1.311|17.816|2.141|-8.079|24.26|-2.632|-18.154|-11.444|1.056|4.109|-2.696|-10.784|1.644|3.445|-4.697
09810|100142|/equities/cqrc-bank|MSCI_EEM|-0.621|-3.303|-1.77|9.003|-1.893|0|5.667|-4.762|6.419|-8.359|-8.757|0.568|-3.825|-0.543|0.546|2.235|-7.013|-4.703|0.748|-0.743|2.278|-0.754|0.252|2.584|-0.514|-1.018|-2.239|-4.965|0.955|-3.678|1.636|1.905|3.448|-1.932|-1.429|-3.67|5.314|9.235|-2.821|-1.015|5.63|-7.214|-4.965|0.955|0.239|-0.948|-0.706|1.432|3.97|0.75|-0.249|-0.249|-0.495|-2.651|-10.173|-2.119|-2.075|2.772|-1.471|5.077|-9.4|1.01|2.062|-3.386|6.809|4.677|0|-0.222|-0.881|3.417|0.458|4.545|0.966|-0.957|-4.784|0.228|-4.158|1.106|0.222|3.204|-2.018|5.687|0.957|3.21|-0.246|-5.14|-3.604|8.029|-1.675|-1.182|3.171|0|-10.87|0.218|-3.571|5.778|2.273|-0.227|-5.567|-7.157|-4.554|-0.378|-0.75|-2.559|-1.971|0.18|0.906|-8.76|-0.329|-1.621|0.982|1.664|-0.661|-8.055|1.7|3.686|-7.418|3.216|8.472|-14.367|-3.034|10.35|9.683|3.098|5.254|0.73|1.294|0.185|-1.46|0.921|2.26|-1.301|-1.103|3.03|1.734|0.387|0.584|3.838|-3.509|2.395|-3.839|-3.34|-8.333|4.626|2.555|-7.119|2.076|4.71|-6.914|9.815|2.467|0.765|-0.759|0.958|-1.136|-0.938|6.175|-3.276|0.973|-3.925|-1.654|0.184|0.184|3.238|-1.501|-4.821|4.478|0|-2.19|5.792|3.393|4.593|0.842|1.931|-0.214|1.965|0.659|3.409|-4.968|-5.51|1.031|-1.222|6.739|1.099|-1.515|-0.645|-0.641|1.08|-5.51|2.51|-4.016|1.426|-2.191|5.684|7.223|-2.637|3.175|5.755|2.457|-0.489|0.245|5.974|-1.786|4.255|-2.338|-2.284|-0.253|1.542|4.57|0|-5.584|-3.667|-0.487|-1.439|5.303|-2.222|1.759|-1.728|1.504|1.786|5.946|-2.116|8.934|-5.707|-6.599|3.412|1.061|-10.451|-10.235|-3.696|3.617|7.062|-4.565|0|-5.155|2.537|-6.337|3.272|-2.59|2.449|4.255|5.145|-1.542|-2.991|3.54|9.443|-9.031|-9.018|-9.765|-4.819|4.685|-4.145
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-5.712|8.464|7.303|-1.567|0.743|-0.093|12.644|5.863|5.239|-2.386|-6.78|-1.564|7.031|3.944|-8.493|15.867|-5.903|-2.921|16.34|3.239|-5.605|-1.506|-1.239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-0.749|-2.708|-1.84|5.161|-7.738|-4.545|3.327|2.2|10.254|-19.018|-8.197|0.993|-4.127|-4.69|9.619|1.858|-7.932|-8.274|-0.849|-5.101|3.186|-1.096|2.817|12.878|-4.407|2.812|4.746|-8.533|5.529|4.455|-3.04|1.626|1.151|2.876|-3.746|-5.972|1.084|2.377|-2.473|1.89|0|-5.082|-7.341|-2.168|1.096|-9.429|7.324|3.018|2.101|2.292|-5.93|4.507|-1.114|-3.495|-3.502|-2.281|-4.595|-3.275|-0.812|1.531|-0.933|3.502|11.741|-2.114|-2.323|2.922|-5.283|2.054|8.951|1.132|5.68|14.948|1.217|-0.862|-5.229|3.204|-2.145|6.503|-2.735|0.515|-12.481|8.838|0.825|-1.142|-11.925|-3.199|-6.865|6.044|-0.137|-7.955|5.179|7.112|-6.391|11.259|-8.66|6.946|-6.748|-0.67|-5.808|-6.161|-6.74|-3.105|4.474|-5.895|-3.16|3.59|4.066|-2.256|0.649|-5.804|3.26|-2.86|0.513|-2.405|5.72|1.944|-6.465|-1|7.527|-16.216|-6.723|12.796|2.427|4.357|12.032|4.014|-1.167|3.378|-4.162|-0.689|1.044|-0.347|1.885|-2.638|-4.907|-1.82|-6.131|9.945|-10.174|7.639|5.405|0|-0.893|22.74|-4.199|7.627|1.433|2.346|5.41|5.892|0.659|0.663|0|-4.286|0.318|3.289|-3.492|2.941|0.824|-7.328|-1.946|-2.907|5.846|7.084|-6.759|0.308|7.096|12.639|-0.186|2.667|-1.685|6.163|0.802|1.837|-2|4.712|1.812|3.19|-5.509|-4.563|1.408|-0.401|-2.348|-0.777|-4.806|-1.277|-1.083|0.727|-2.482|-7.541|-8.133|6.24|-6.577|-0.889|8.347|-2.044|3.922|2.17|2.044|-2.167|2.74|11.238|7.472|-7.83|4.331|0|-1.931|1.172|3.434|1.747|-4.608|-6.077|-1.093|-0.363|0.364|0.549|0.924|-4.586|9.038|6.667|6.441|-1.611|12.985|-3.963|3.125|1.961|0.123|-7.491|-7.749|-0.624|0.945|6.369|-4.787|8.922|-1.145|8.853|-1.716|5.699|-1.906|0.897|2.094|3.804|3.516|-4.049|-0.803|10.667|-6.12|3.752|-8.816|-1.17|-0.774|-6.288
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|-3.472|-2.041|-7.741|1.057|-5.4|2.249|5.844|-3.75|2.784|-6.972|-8.893|-9.375|-2.251|11.071|-0.178|3.315|-10.984|-1.294|1.478|3.046|-0.169|0.68|-4.854|12.364|3.774|-2.394|7.101|0.795|13.801|-1.778|4.408|1.651|4.177|-2.398|-2.797|-8.529|7.816|4.819|-0.718|1.456|-2.37|-6.43|-10.159|-2.713|-1.338|-4.212|-0.183|-1.795|9.216|2|-1.961|1.392|-6.157|-6.944|-9.576|-1.546|-1.372|0|-4.512|2.691|0|-0.298|-5.092|-2.213|-1.633|3.521|1.284|0.286|-0.851|4.444|-2.878|7.919|-1.829|0|0.306|-7.757|0|0.853|2.478|4.893|-11.502|11.295|-1.63|0|-5.33|-1.791|-6.564|1.835|4.235|-2.66|1.622|1.788|-5.091|-3.283|6.883|9.778|-3.846|-5.772|-6.171|-2.217|-8.041|0.914|-1.575|-0.224|-2.303|-1.085|6.837|-1.596|1.858|-2.712|4.61|2.051|-1.661|-5.174|-1.222|-0.99|1.906|4.818|6.642|-12.882|-2.137|1.189|-3.445|4.244|-0.541|-4.249|3.652|-0.214|-0.214|4.236|1.242|-6.144|-2.479|2.979|-2.185|-4.851|-2.51|3.6|-4.215|2.353|6.029|2.668|5.876|7.143|6.995|-2.525|-0.876|-1.114|3.856|5.135|2.069|5.225|3.144|-2.339|-0.146|3.163|2.154|1.562|6.136|-1.148|-1.771|-0.64|0.644|4.545|-3.571|-3.297|2.412|-8.529|-5.556|1.124|0.282|1.284|0|7.023|0.769|3.175|4.651|2.034|-0.338|-2.791|5|-3.974|0.667|6.195|-0.528|-1.045|-5.124|-5.321|-9.49|0.284|-0.142|8.462|-1.216|6.992|1.99|-0.659|-5.304|0.156|7.023|-3.704|2.815|3.959|1.043|3.978|-5.47|3.175|11.834|1.603|1.012|1.646|-1.22|-3.34|-0.78|-5.525|5.437|-1.905|0.768|-1.512|0.57|3.543|10.435|0|9.264|-8.478|5.747|-3.333|11.386|-5.386|-1.386|-0.23|0.696|-3.146|3.488|-6.114|-5.372|2.11|-3.462|1.446|2.76|0.426|11.137|1.687|1.716|-7.692|-1.996|2.036|-0.897|0|-6.695|-0.417|0.418|-10.654
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|-1.198|2.454|-1.807|1.22|5.128|2.632|6.294|-1.379|-7.051|9.859|-17.442|2.994|-4.571|-2.235|1.13|0|-4.839|4.494|1.136|6.667|2.484|-1.227|-1.212|3.125|-2.439|-2.959|0.595|-5.085|2.907|-1.149|2.959|12.667|3.448|-2.027|1.37|0.69|-5.229|3.378|-0.671|1.361|5.755|-1.418|-5.369|4.196|-2.055|2.817|2.158|-0.714|1.449|-0.719|5.303|0|3.937|-2.308|-0.763|6.504|7.895|-3.39|2.609|4.545|0.917|1.869|-2.727|-1.786|1.818|2.804|3.883|-3.738|4.902|8.051|-3.279|2.521|-2.857|0|-1.21|-0.8|0|0.402|3.75|-0.826|-5.098|6.695|-5.347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-1.235|-5.814|-1.149|6.098|-7.865|-6.316|4.396|-8.081|2.062|-1.02|-11.712|4.717|-9.402|4.464|0.901|7.767|-11.207|-10.078|0.781|-0.775|4.878|-0.806|4.202|7.207|-2.632|0|-1.724|-5.691|4.237|0|-0.84|-1.653|4.31|-0.855|-7.874|-5.224|5.512|3.252|9.821|-0.885|-3.419|-7.874|-6.618|-1.449|2.222|-1.46|0.735|0.741|1.504|1.527|-1.504|-1.481|-1.46|-6.164|-12.575|1.829|-2.959|1.807|-5.143|4.79|-4.571|1.156|0|-5.978|5.747|8.75|3.226|-1.899|3.947|-0.654|3.378|5.714|-2.778|1.408|-5.96|-1.307|-4.969|5.229|-4.375|11.111|-2.041|10.526|-7.639|-0.69|7.407|-6.25|-7.097|9.155|-6.579|-6.748|-9.444|-1.099|-6.667|2.632|-2.062|1.571|-5.446|-0.98|-10.132|-9.2|-2.344|-1.916|0|-4.745|-1.439|1.091|0.365|5.385|-7.143|-15.152|0|0|-1.786|-9.92|4.19|2.579|-4.905|4.261|6.344|-15.561|-2.488|1.515|4.485|1.882|0.813|2.786|2.279|0.862|-1.972|-3.27|0.273|-0.272|-1.344|-0.268|-0.798|0.267|-3.101|10.888|-4.645|2.809|-0.836|7.808|-1.187|5.643|-0.932|-1.227|4.487|0.645|0|1.974|0.33|-0.656|-0.327|-4.969|0.312|1.262|-0.937|-5.045|3.374|-0.61|-2.09|0.904|0.302|4.088|-1.548|4.87|0.326|0|-0.968|0|0|3.679|1.014|0.339|1.375|5.054|-0.717|8.984|-8.897|-4.422|-4.235|-1.917|0|2.623|4.811|-3|0|-0.332|-2.903|1.307|-0.649|-2.222|1.613|0.324|0.98|0.658|0|-1.935|0.649|-1.282|1.299|0.654|0|0|1.661|0.333|2.041|7.299|2.622|4.297|-3.759|-2.92|-3.18|-1.394|1.056|-1.73|2.12|-1.394|3.986|-5.802|2.807|-1.724|15.538|-1.953|-1.538|-12.162|-2.951|0.329|-0.977|-0.968|1.974|3.051|-2.64|-0.98|-1.608|0.647|-1.278|0.968||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|-1.912|-0.224|14.085|0.644|1.042|2.128|16.229|-1.672|9.667|-15.73|0.707|-5.101|-6.642|4.314|6.25|6.667|-14.013|-4.964|0.243|-1.905|6.734|4.238|1.478|5.382|6.808|-1.048|1.829|-7.736|14.493|-0.481|4.523|3.826|3.604|-3.979|-0.173|-3.177|-0.664|-0.496|3.419|-2.5|2.389|2.269|-5.757|-3.645|-3.664|-1.504|-1.627|-7.902|0.686|0.413|-2.288|3.194|-2.834|-4.14|-9.059|-0.235|-8.974|-0.742|1.398|11.377|-1.533|13.521|7.02|-6.809|-2.347|2.267|-6.015|7.547|17.22|5.5|3.806|5.091|-3.509|0|-2.73|-4.87|-4.05|-0.773|8.739|0|-6.003|15.301|-16.818|-5.714|-5.787|-12.793|-21.293|43.568|16.538|10.41|15.81|-2.128|-4.613|11.408|-19.454|-5.477|10.937|4.159|-14.396|-13.289|12.368|5.071|16.206|-7.179|4.093|14.694|7.811|-4.617|0.527|1.499|-9.32|10.872|1.419|-10.02|10.652|-2.439|-1.975|1.263|5.909|-12.059|-7.776|6.346|5.263|3.782|8.182|5.769|6.122|-4.273|-2.267|-4.556|1.269|-11.44|3.488|-7.617|-12.777|-2.815|4.861|6.47|-0.734|5.825|4.675|9.333|12.36|-4.072|2.328|-5.446|8.69|-2.337|25.077|13.043|1.411|11.614|1.397|1.008|0.202|-1.59|-1.373|-3.409|1.931|-4.251|1.311|-3.957|-5.603|1.029|-1.186|-7.087|-1.703|1.254|-0.312|8.108|-7.355|6.5|2.389|0.861|2.832|-2.418|4.702|-1.426|-6.5|3.448|1.399|14.629|0.402|-1.193|7.249|7.569|5.314|-3.944|-0.462|4.843|0|-0.482|0.242|5.076|4.509|-4.557|4.222|-0.785|10.405|0.581|3.303|3.416|-3.593|-0.299|3.715|-9.014|-7.552|10.983|-1.983|2.915|-5.249|-7.653|-0.759|-9.404|9|4.167|14.627|-4.558|-1.955|12.579|13.571|0.719|13.469|-10.909|6.589|1.976|1.606|-13.24|-6.515|-2.848|3.947|3.754|-9.288|5.556|-3.165|-3.067|-3.55|4.321|-0.613|-3.55|8.682|9.123|2.151|-11.147|-4.559|0.305|-8.123|-6.053|-9.739|0.477|3.713|-2.415
09818|50020|/equities/agile-property|MSCI_EEM|-4.623|-7.223|1.373|7.371|-4.46|0|3.65|-2.143|-7.794|-9.623|-9.353|1.645|-2.147|-2.783|8.491|2.515|-7.181|-8.689|1.497|-0.166|3.793|3.203|1.627|1.468|-0.547|-1.083|3.358|-4.965|4.059|3.042|4.158|0.198|3.385|2.74|-0.105|-4.04|2.378|-3.493|-1.765|8.511|1.402|-4.825|-5.62|-4.972|1.306|-3.423|6.119|2.549|2|0.402|0.302|4.636|-5.289|-8.909|-7.718|-0.168|-4.327|-3.406|0.78|0.945|6.544|4.561|9.615|0.971|-0.387|2.579|-4|1.942|7.292|3.226|6.651|2.468|-4.489|-0.447|-11.736|1.502|-5.932|4.322|6.709|4.72|-7.98|9.392|1.685|-2.732|-14.165|-3.617|-10.518|7.666|1.235|-11.544|9.76|5.225|-10.049|10.971|-13.396|9.744|-5.032|4.94|-12.126|-12.68|-2.174|-2.494|6.507|-1.569|-6.593|3.934|1.416|-3.117|-0.743|-4.265|3.685|0.37|3.444|3.567|6.32|1.86|2.044|7.704|16.058|-25.543|1.099|3.262|-1.26|10.015|9.444|8.807|-4.218|-0.871|1.413|-3.082|-0.849|1.727|-0.344|0.172|-2.685|0|-3.089|7.895|-6.25|3.051|13.027|11.419|8.575|9.102|-7.485|-5.105|-1.745|6.876|10.425|3.324|5.175|0.704|5.03|-5.718|-0.693|2.411|9.984|2.396|0.248|-6.753|-2.11|-2.603|4.286|4.012|-7.172|10.182|9.484|19.721|1.414|8.553|2.935|8.049|-1.442|1.712|-0.728|1.728|2.532|-0.504|-3.406|-4.196|-0.924|0.698|1.655|-1.168|0.234|0.946|-1.628|-0.922|-1.364|-0.227|-4.752|1.982|-2.575|4.484|1.69|-11.345|1.927|3.778|5.386|-4.045|1.598|2.098|8.883|4.509|2.168|-1.337|0.809|0.815|1.099|0.275|-7.161|-2.25|-0.498|-3.365|6.394|1.034|-0.258|1.837|-1.039|7.242|9.786|-5.764|9.119|-3.927|-1.488|-0.297|-2.035|-5.753|-6.65|-1.511|1.276|3.158|-5|4.439|-2.792|6.775|-7.286|3.916|-3.283|0|1.02|3.43|7.062|2.017|0.58|9.524|-12.5|-1.37|-6.888|-4.854|1.98|-7.339
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|-6.908|-1.138|-4.799|2.215|5.333|2.389|2.807|1.604|6.049|1.147|-4.388|9.839|-6.916|6.151|0.8|7.875|-2.008|-9.038|8.333|1.803|-1.668|4.694|1.327|-0.659|2.709|-1.665|0.446|-1.211|8.095|2.941|-1.091|-0.96|1.585|0.985|-0.368|-2.395|9.436|0|-4.025|0|-6.139|12.037|-5.5|4.031|4.201|-1.072|0.811|3.064|1.556|4.277|-0.877|-1.583|-1.278|8.141|-4.265|-1.163|-1.854|-1.821|-1.923|-4.837|7.746|-0.141|2.45|-12.484|-4.916|3.99|3.752|1.311|-2.43|-0.128|5.101|-2.742|-4.963|-0.861|-5.245|-0.464|-1.373|-1.687|-2.2|-4.013|1.283|4.469|-5.69|-3.064|-0.102|-3.733|5.492|8.671|-2.095|0.221|2.029|-3.587|-3.967|-0.931|-5.01|1.597|-3.468|-0.192|1.365|-7.899|5.894|4.781|7.265|2.857|1.336|-2.391|3.139|-1.109|-0.77|-0.656|-2.969|3.286|1.332|1.578|1.025|-18.401|3.861|1.969|7.513|-7.715|1.386|1.712|17.515|3.681|-1.332|-0.242|1.845|-1.455|5.364|-4.976|-4.186|0|8.723|2.995|-4.95|5.898|8.074|-2.621|2.257|1.141|-0.284|-3.962|-1.745|0.949|4.09|12.184|0.797|3.808|-5.181|1.272|1.125|-7.715|-5.997|-0.417|-3.226|1.362|4.857|1.302|-7.248|-7.107|-0.249|4.824|-1.793|7.28|-0.682|1.383|1.119|-0.14|0.987|-18.506|9.023|3.636|-1.535|2.49|2.83|1.644|7.353|1.644|-4.836|1.443|4.054|-0.893|12.941|-2.459|14.019|-3.604|2.022|-0.73|-0.182|2.617|0|1.134|-1.121|1.134|3.523|-0.969|-0.193|-2.083|-2.041|-1.463|-1.795|8.155|-5.157|5.029|6.598|-4.15|-0.197|4.321|-1.619|-1.984|-4.364|-9.45|2.646|-1.563|11.197|-8.803|9.865|0|4.444|0|11.486|-4.516|11.511|-4.577|0.229|-1.802|-7.5|-10.946|-7.863|2.094|1.957|-3.27|-1.692|-2.956|-0.814|2.504|-5.965|0.157|-2.752|5.145|1.634|0.658|-0.654|1.83|-7.538|2.848|-6.37|2.428|-0.902|11.953|0.678|-9.648
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-3.03|-4.348|-10.853|4.313|6|1.449|4.863|-1.791|5.678|-21.728|-1.46|0|-9.67|-1.087|-0.862|6.667|-6.652|-12.734|-1.111|0.372|0.749|1.136|0.763|8.264|-1.022|1.663|-3.8|-6.716|10.515|1.677|-2.254|0.412|2.748|0|-2.875|-5.253|7.531|8.39|-5.567|1.743|2.915|-8.793|-6.857|-2.778|1.313|-6.491|4.779|-2.158|9.449|1.195|-0.397|0.599|-7.222|-9.244|-14.756|4.491|-9.852|-1.068|-3.105|10.114|8|1.881|4.762|-6.019|2.047|13.191|1.815|-1.254|2.762|-0.731|1.862|16.234|-1.911|-1.67|-10.634|0.187|0.375|1.139|-0.189|12.58|-5.634|20.339|-0.242|-3.944|-5.482|-8.982|-7.05|13.235|-4.032|-4.432|-3.889|11.801|-8.868|4.536|-7.818|3.189|-6.327|0.176|-7.942|-20.181|-11.859|2.453|7.403|1.271|-3.554|-0.122|-5.33|6.807|13.963|-11.153|-0.25|-1.235|-8.681|-12.697|3.885|-2.395|-2.529|8.325|10.093|-15.49|4.294|11.263|-2.658|6.991|4.585|-1.345|9.799|3.329|4.493|-7.008|11.747|12.352|-2.314|4.491|6.239|-1.978|1.46|1.859|-6.272|-5.747|-0.653|1.155|4.303|-1.19|1.379|-2.685|-1.325|-3.205|1.135|-1.752|-4.848|1.695|0.154|1.408|3.566|6.747|5.282|1.479|2.852|1.544|-1.333|-4.545|-3.169|5.576|-1.284|4.406|7.629|-0.818|-4.492|4.49|5.832|6.193|-2.679|0.448|3.48|2.375|4.466|-1.707|0|-6.178|-2.455|0|3.226|0.696|-1.822|3.538|-7.625|4.318|-2.004|3.218|-2.902|-1.969|-6.925|6.972|-9.467|-1.744|-2.087|3.333|-0.391|6.667|-2.041|10.609|1.373|2.103|0.234|-8.172|1.751|0.883|-6.405|-0.206|-4.902|4.508|-1.811|-4.789|-0.382|6.939|2.941|-2.058|1.461|-2.245|8.889|-5.063|14.77|-0.959|-10.897|4|-5.263|-3.061|-18.06|1.184|4.787|9.091|-11.015|3.014|-10.334|3.624|-4.56|-3.49|2.329|5.574|7.018|-2.73|10.15|0.188|3.307|18.981|-14.286|-9.353|-14.593|-17.49|2.734|-12.128
09821|100098|/equities/powerlong|MSCI_EEM|-4|-7.787|2.954|4.636|-6.982|0.412|7.064|-0.44|2.709|-15.134|-3.69|11.523|-2.213|-2.93|15.056|3.488|-6.522|-10.68|0.39|-3.39|2.312|1.367|5.785|0.833|5.263|0.885|0|-10.495|-6.134|3.661|-0.954|-9.185|1.585|3.461|3.195|0.188|5.357|9.565|-5.35|9.213|0|-7.098|-5.149|3.909|2.966|7.273|12.82|6.267|-4.178|3.234|4.213|4.399|-3.399|-3.288|-4.45|-2.051|-3.465|-0.98|0.99|-1.703|-1.675|12.064|1.359|-2.128|0.267|3.306|-3.2|9.329|1.479|4|1.881|1.917|3.3|-1.942|-3.438|2.564|-1.577|4.967|-2.581|8.014|-2.048|3.901|2.174|-4.167|-9.148|-4.518|-9.537|0|-1.609|-6.983|1.008|2.584|-6.747|1.467|-1.683|4.261|-3.623|3.242|-5.201|-10|-0.212|-2.887|-0.206|2.532|2.376|9.198|3.667|-1.208|0.976|-1.679|2.457|-1.453|0.243|-3.286|7.576|-1|0|1.781|8.864|-17.012|0.694|6.404|1.247|-1.474|7.388|7.977|-0.284|0.571|-1.408|-0.838|-0.556|-4.509|-1.05|-0.522|-3.769|-1.485|-2.651|4.271|-7.442|5.134|3.544|-3.659|7.612|8.547|3.846|-4.52|-1.667|-2.965|3.056|9.423|-2.083|0.599|-0.89|5.312|-4.192|0.3|-0.893|-2.89|-0.86|-4.645|11.246|-1.497|5.363|7.458|-9.786|4.473|12.996|9.055|-2.308|0.386|4.016|9.692|-0.873|0|-0.866|-0.431|1.754|2.703|-5.128|-9.302|13.158|-1.299|3.125|-5.085|-5.221|-3.113|0|3.629|-4.981|1.163|-1.901|16.889|0.446|3.226|3.333|-2.326|12.191|2.151|6.286|6.707|3.145|1.923|0.645|-1.899|5.333|-7.407|2.532|3.268|-3.165|-5.952|-0.592|0.595|-1.754|0|2.395|4.375|1.911|-1.875|13.475|-2.083|10.769|-2.985|2.29|-5.072|0|-1.429|-5.405|-5.732|-4.268|0.613|1.875|0|-1.235|3.185|-1.875|5.263|-0.654|0|-4.969|-1.227|4.487|5.405|-0.671|-1.974|4.828|5.839|-2.143|-2.778|-1.37|-2.013|1.361|-3.289
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|2.292|-4.645|-1.081|-2.116|-3.571|7.104|6.087|4.545|-15.816|16.667|-4|1.744|-8.021|-3.856|-0.512|-1.013|-2.709|-1.217|0.983|-1.691|-0.241|-1.19|1.449|-1.663|0.959|-2.113|-2.74|3.059|-0.468|0|-1.839|4.067|-0.476|0.719|1.707|0.244|-0.244|-2.381|2.439|2.5|2.302|-1.511|2.057|-2.015|-0.75|0.503|1.015|1.546|0.258|-0.258|0|6.011|3.099|-3.005|-4.687|1.319|-2.067|4.595|-2.632|1.064|-1.053|-0.262|1.6|3.022|-5.943|0.519|0.522|2.957|-4.615|-0.763|6.216|-1.07|2.747|3.704|-4.36|-1.609|-1.061|1.072|-0.798|-0.265|6.197|5.97|-2.899|0.877|-8.556|-1.579|2.151|-0.8|-1.316|2.151|-0.8|2.459|-3.684|1.333|0.536|8.116|0.877|0.588|0.295|1.802|-4.585|-0.286|2.041|-1.437|2.959|3.681|0.929|-5|0|1.796|-4.571|-2.507|0.56|1.42|-1.676|-1.918|-1.351|0|2.21|3.725|0.576|-3.073|2.874|-2.521|-3.514|-1.07|4.762|0.563|3.198|-3.099|-2.473|-0.817|-0.542|-1.072|0|-2.611|1.862|-1.312|1.061|-2.835|0.258|3.2|3.878|-3.733|4.457|-1.913|-0.272|-1.872|1.355|0.545|0.824|-1.887|-1.067|-2.597|-0.259|4.043|-4.872|0.775|0.259|-3.5|0.251|-1.724|0.247|0|0.746|1.772|1.804|-3|1.523|-4.136|-0.484|-2.133|-0.472|0|-1.395|0.467|-0.465|2.381|-2.098|-0.464|0.233|0.233|0.234|0|-2.727|1.149|0.462|1.168|-1.382|-1.139|-0.227|0.457|-0.455|0|1.382|0.696|-4.222|2.273|-2.222|3.926|0.932|1.179|0.952|-1.639|0|-1.613|1.639|0|-0.234|1.182|0.237|1.687|-2.81|1.185|-0.706|1.918|2.206|2|0|-1.235|4.381|-3|0.503|-0.251|-1.724|5.181|1.847|-4.774|-3.398|2.233|2.025|-4.126|-1.435|-0.476|-0.474|-2.315|0.935|-0.465|0|0.233|0|1.418|0.714|-4.328|4.524|-0.238|0.238|-0.709|5.224|-2.19|2.494|-1.716
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|12.948|-3.714|0.266|-7.843|0.493|-10.769|26.039|-12.165|0.735|-19.368|-25.588|3.976|-15.504|-5.031|3.558|5.355|-0.134|-4.103|-7.692|1.93|-1.192|-2.781|10.217|5.668|7.703|1.926|4.651|14.565|-3.596|-3.789|1.505|-0.499|0.167|5.079|-7.903|4.202|7.79|-1.075|-2.448|-6.383|-13.333|2.174|0.145|1.473|-3.96|0.856|-1.821|2.292|4.024|-3.73|4.812|4.724|-2.308|-4.692|-3.399|3.216|-0.437|-1.717|-1.132|2.612|0.291|-1.293|7.74|-8.757|-1.803|-2.961|3.194|-3.614|4.184|0|0|0.702|4.706|1.493|-4.965|-0.564|1.576|-0.286|-2.643|-1.236|-11.002|5.959|-4.574|4.387|6.164|-0.68|-5.527|4.57|-0.668|-6.492|-2.673|-2.834|1.925|-2.12|-1.736|2.857|0.478|-0.595|5.786|-6.69|2.651|-0.836|2.699|0.123|0.494|7.856|2.877|-6.888|0.128|-1.261|-1.978|7.58|-1.053|-6.519|-2.166|-6.839|-0.668|-2.497|-2.436|0.426|-8.113|4.601|-3.36|-2.222|0.097|1.472|2.002|0.909|1.124|1.979|6.43|-3.426|-5.561|-5.72|1.451|-1.524|-1.13|-1.667|6.195|0|5.28|-1.829|-0.506|-1.001|0.604|-1.78|0.898|-5.382|6.325|3.212|-3.403|0|0.1|-3.388|-5.576|-3.951|2.52|-3.391|0.877|2.795|-0.894|-2.526|0.967|-0.785|-2.634|-1.092|-0.168|-0.418|0.588|-5.929|2.016|-1.274|7.534|5.415|1.095|3.396|2.119|2.367|0.099|-2.22|-2.264|-4.332|4.43|6.1|-4.398|-5.082|-2.305|-0.704|-1.217|0.789|4.011|1.952|0|3.761|9.158|-2.364|-4.043|-2.124|-5.474|-2.055|1.635|0.273|-1.525|3.625|-4.185|0.447|-2.698|3.607|8.407|-3.399|-0.188|-0.469|-5.329|0.267|1.813|-3.668|-1.378|-6.522|-5.046|0.538|0.853|-0.077|8.396|2.232|-2.265|3.114|1.85|-2.991|-4.801|2.161|-0.414|13.427|-2.828|0.183|0.367|0.276|-1.092|3.777|14.984|-0.108|0.875|8.939|3.325|-5.251|6.064|-0.247|-0.246|0.744|-3.473|-0.949|-2.543|-1.368
09824|100109|/equities/zhaojin-mining|MSCI_EEM|2.872|1.293|5.936|-6.21|10.533|3.301|5.959|0.26|1.717|-5.375|-17.098|3.875|-2.107|10.221|3.361|-5.448|-1.011|-2.09|3.886|-2.561|5.896|3.163|1.481|0.124|-0.123|-0.735|-1.33|-3.949|-2.159|-1.895|3.699|-5.568|-0.651|1.654|-6.783|5.417|-2.637|-7.602|3.116|-6.835|3.488|17.674|-3.414|-1.838|8.441|-1.387|-1.143|3.673|2.303|6.589|7.5|7.143|-3.03|-1|4.322|-6.935|-0.139|-3.476|-2.857|-2.036|-8.922|2.616|3.571|-2.754|-3.691|6.38|-3.092|0.839|10.904|0|-3.093|-5.134|-0.122|1.739|5.643|2.695|-0.403|2.901|4.023|1.903|-0.292|-3.385|2.457|3.284|10.561|0|-0.818|0.659|0.331|-1.144|-1.608|4.714|-5.564|0.963|-1.89|5.657|-1.637|0.659|1.336|-0.333|-2.908|-6.212|2.644|-1.38|4.487|3.311|0.499|-2.751|-2.677|0.794|1.613|0.486|0.325|6.586|-2.037|-2.645|-2.104|-2.524|6.02|-10.613|0.3|5.873|2.773|-0.969|2.314|1.51|2.23|2.102|-4.515|-2.288|-3.622|-1.55|0.311|-0.464|-3.726|-0.297|2.124|-0.152|-1.493|-2.047|-6.044|6.589|6.386|-0.926|0|-2.115|5.751|-0.635|0.478|1.456|-3.286|-0.467|0.943|-3.49|2.648|-1.685|-1.061|3.937|0|-6.065|-3.704|-4.36|3.966|3.824|-10.526|1.198|6.828|-4.484|-5.641|1.961|1.057|2.022|8.321|-4.596|0.701|2.003|4.798|7.754|-1.59|-9.104|-1.565|1.443|0.145|-11.959|-6.317|11.273|-2.96|4.155|0.539|-5.236|-4.044|0.741|1.124|-1.355|-5.14|-0.349|-4.873|-3.731|5.393|2.771|-5.252|-1.826|13.675|3.019|2.846|7.81|8.636|2.167|-2.711|-5.816|2.77|3.469|6.08|2.291|3.559|-1.993|-0.331|-7.786|-0.607|-3.372|11.256|7.733|6.955|15.152|5.239|-6.397|3.761|-0.877|4.11|2.336|5.16|0.743|-1.942|-1.905|-2.326|-2.273|-1.345|1.364|-5.983|-4.878|14.953|5.16|-2.163|-7.965|11.33|5.455|-3.75|-7.407|7.463|9.836|1.105|-4.233
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-2.921|-6.904|-2.449|1.871|0|-1.636|11.899|0.46|-4.396|-11.479|-19.688|-5.605|-7.503|-0.946|-0.538|13.936|-15.633|8.555|-3.518|0.819|3.385|1.431|-2.646|0.701|4.24|1.484|-2.46|-4.426|-2.033|-1.731|0.401|-0.134|2.183|-0.543|-8.9|1.761|0|-1.852|-2.527|7.364|-2.149|0.253|-7.611|-3.394|1.376|-1.246|0.227|1.148|-5.12|-3.368|-7.227|3.226|-3.689|-3.918|-8.376|5.787|-3.152|3.63|-0.721|0|-1.77|3.102|4.381|-2.052|2.29|-6.429|-0.356|-0.531|0.355|2.737|4.381|5.74|-3.779|0.194|-5.678|-3.363|-1.739|-3.361|-3.252|3.361|0.677|3.866|-4.849|4|-3.199|-4.348|-0.799|1.459|-0.804|-0.955|9.408|5.709|-5.07|1.961|-2.265|2.5|-2.439|13.889|-7.182|-0.184|-5.391|-2.044|-1.178|6.835|2.773|1.501|1.139|-2.768|2.846|-4.874|-11.924|14.364|3.578|0.759|2.33|-1.905|0.575|0.578|6.027|-5.319|-1.711|-2.048|0.187|2.095|3.755|-1.556|3.006|3.85|-4.663|1.408|-2.549|10.509|-1.599|-2.088|4.017|-2.021|-0.844|2.155|-0.429|-1.271|-0.632|-1.961|0.103|5.677|0.659|-4.211|0|-3.259|-0.102|0.204|0.615|3.613|0.642|2.186|0.549|0.999|0.111|-1.424|0.773|-1.092|0.77|1.225|-0.664|-0.441|-1.089|6.127|2.61|-0.59|-1.624|-0.231|0|0.582|1.777|0.836|-0.947|-1.744|-1.714|1.508|-1.486|3.55|-1.744|-3.153|-0.782|3.588|-0.804|-3.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|-6.744|-6.822|1.273|-5.336|-4.598|-3.333|2.606|7.719|10.465|-10.105|-15.339|3.828|-3.116|-4.937|-2.61|1.534|-8.312|13.006|6.955|-1.672|2.812|3.06|-4.019|5.892|-0.812|-3.297|-2.151|-4.124|4.784|3.68|1.958|-2.077|0.16|-0.794|-1.099|-4.211|-3.483|-0.72|-1.28|11.943|0.159|-7.111|-4.119|-1.262|4.699|-3.814|0.283|2.171|8.819|5.833|-3.692|1.466|-6.687|-3.801|-10.471|3.243|-2.375|-2.571|7.607|-0.959|2.098|3.026|2.511|-3.972|0.427|-1.818|-1.379|-1.495|16.088|0.635|8.062|7.763|-4.586|-1.903|-9.404|-10.894|-10.834|0.753|-0.375|3.226|4.73|15.806|-3.91|0.151|-4.46|-8.069|-2.199|10.587|0.287|-4.521|10.942|18.559|-17.411|3.864|-16.3|-5.847|-0.364|1.478|-6.774|-6.545|7.497|-1.477|4.887|-6.466|0.787|10.697|5.374|-2.926|1.289|-2.757|1.786|13.788|14.833|-4.459|-1.567|4.078|3.025|3.12|4.909|-3.169|-6.885|15.97|7.787|-2.595|4.158|-5.128|-2.124|15.367|-1.965|1.778|8.173|6.667|2.362|1.061|-3.333|3.175|6.18|-0.28|4.082|0.292|-1.441|-3.073|-0.279|-0.278|5.882|-3.683|6.006|5.047|-0.314|-0.625|0.313|0.949|-2.469|4.516|-0.641|1.299|0|0.326|2.333|0.671|-3.871|0.977|-2.848|2.265|9.964|-2.431|4.348|13.115|0|-4.687|2.811|0.81|-1.2|0.402|0.81|1.646|-1.619|0|-1.984|-3.077|3.175|-0.787|-3.053|3.15|-1.55|-2.642|-2.93|2.632|0|0|3.906|2.811|-6.038|0|2.713|3.614|-0.4|3.306|-2.811|2.469|-1.619|-1.2|0|1.215|-0.403|-5.703|0.766|3.162|-0.394|3.252|-5.747|-1.88|-2.206|5.426|4.453|0.816|0.823|1.674|-0.417|-3.614|5.508|2.609|0|0.437|13.93|2.551|-1.508|0.505|-1|-2.913|3.518|5.291|-5.025|1.531|-2.488|1.515|0|1.538|1.563|1.587|1.07|4.469|-11.386|2.02|-9.589|6.829|-9.292|10.244|-7.24|-3.493|-1.717|-6.048
09828|100041|/equities/shenzhen-inves|MSCI_EEM|2.119|-4.065|-2.767|10.48|-4.979|-0.823|2.532|-1.66|10.046|-10.976|-9.225|3.435|-4.029|-3.534|1.071|3.704|-7.216|-5.212|1.656|-5.031|1.597|0|-1.572|2.581|0.649|0|1.65|-4.717|2.251|0|1.303|1.656|2.373|2.076|-3.02|-2.614|0.658|2.357|2.414|11.969|1.172|-6.227|-4.211|-1.384|0.347|-2.703|2.778|0|1.053|2.151|-3.46|2.482|-2.083|-2.373|-4.531|0.325|-3.448|-0.312|-0.312|7|-1.316|6.294|0|-2.389|0.342|6.569|-2.143|1.449|1.471|4.215|3.984|0|-1.953|-1.158|-0.766|2.353|0|1.594|0.4|3.306|0.833|10.092|-0.457|1.389|-10|-4|0|6.383|-1.674|-7.004|-1.533|2.756|-9.609|2.555|-4.196|3.623|-1.429|1.818|-3.846|-3.704|-2.303|-4.702|-1.846|-0.915|-1.796|4.05|1.582|0.958|-2.187|-4.762|1.205|-0.3|1.524|-2.959|1.198|0.906|-0.898|-0.595|5.66|-8.883|-3.591|4.928|0.291|0.88|5.247|0.935|0.312|-0.312|-2.134|-1.502|-0.299|-2.053|-1.159|-1.989|-1.676|-2.186|-3.175|6.78|-6.842|1.877|3.324|2.266|1.146|3.254|-0.295|-3.966|-1.671|-1.102|-0.548|5.187|0.58|-1.429|1.449|-7.724|1.609|3.324|3.143|2.941|0.295|-3.966|-1.397|-3.243|7.246|-0.862|-2.521|-1.653|7.396|3.049|-2.959|2.736|0|4.777|-0.946|-0.314|-1.852|1.25|2.894|1.303|-4.658|-1.227|-1.807|-1.484|2.121|-2.077|1.201|-3.198|-0.578|1.466|-6.061|-1.626|-3.954|5.866|-6.283|1.326|4.144|-2.688|7.205|8.1|2.885|-3.106|1.577|4.276|-0.328|1.329|4.152|-3.987|-4.444|2.941|1.325|0|-2.894|0.323|-1.899|-0.315|0.316|3.607|2.694|-1.98|5.575|-3.691|7.194|-3.136|9.542|-5.755|-5.119|4.27|-5.068|-6.032|-12.011|1.13|2.312|6.135|-5.233|5.846|-3.274|9.446|-4.063|2.894|-3.715|0.937|4.575|3.378|7.246|-4.498|4.332|6.13|-4.745|1.481|-13.738|0|6.102|-10.334
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|26.154|75.676|1.37|1.389|-4|-1.316|2.703|-1.333|2.74|-17.045|-11.111|0|-3.883|-0.962|4|-1.961|-9.735|-1.739|-6.504|6.957|2.679|-1.754|0|0|0.885|-6.612|-7.634|9.167|4.348|-2.542|-0.84|0|-9.848|11.864|-4.839|-5.344|-0.758|5.6|-2.344|-2.29|-3.676|-4.225|-12.346|-5.814|0.585|-5|-3.226|-2.618|2.139|5.056|-8.247|6.593|-4.211|-4.523|-10.36|-3.057|-2.553|0|-4.858|3.782|-4.8|0|-3.846|-7.143|0|1.818|5.769|0|0|0|10.169|1.724|0|-4.527|-4.706|-1.923|-3.704|-1.818|-1.786|1.818|-1.786|0|-1.754|1.786|-8.197|3.39|0|-1.667|0|-9.091|11.864|13.462|-3.704|15.88|-10.385|-1.887|-7.018|20.763|-15.714|-5.085|-4.839|-4.615|0|-1.515|1.538|3.175|-3.077|8.333|1.695|-10.606|0|-1.493|-1.471|-6.849|-2.667|5.634|2.899|7.812|10.345|-18.31|-2.74|2.817|-5.333|-5.063|8.219|-2.667|13.636|15.789|-6.557|-4.688|-7.246|-6.757|-5.128|-9.302|6.173|-1.22|17.143|20.69|3.571|3.704|33.663|-27.857|83.007|28.571|12.264|-3.636|1.852|-5.263|-2.564|13.592|-6.364|-6.78|0.855|-1.681|-1.653|-6.923|0|-6.475|-3.472|-1.37|1.389|-4.636|-16.111|25.874|-7.742|-2.516|0.633|-4.242|-13.613|-4.5|-17.695|2.532|7.24|10.5|-29.825|-25.974|-1.282|5.405|-23.711|-13.393|-18.841|7.812|-7.246|35.294|-1.923|-3.704|3.846|10.638|-2.083|-3.03|22.222|-5.814|8.861|8.219|5.797|13.115|3.39|0|-3.279|0|-3.175|0|-3.077|0|-1.515|-2.941|3.03|3.125|4.918|-6.154|-2.985|-5.634|-2.74|-2.667|0|2.74|0|-3.947|-11.628|-3.371|5.952|0|9.091|-4.938|-2.41|-8.791|-9|-1.961|-12.069|9.434|0|||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|44.836|33.221|20.161|2.058|23.98|15.976|6.289|-5.917|13.423|-12.865|-4.469|12.579|0|-6.471|1.19|-5.618|10.559|23.846|-2.256|-2.92|-2.837|0.714|1.449|4.545|-1.448|-4.225|-1.389|-2.041|0|-2|2.041|-1.342|-5.095|-1.258|0.633|-3.068|7.947|1.342|-1.324|-1.948|-1.282|-1.266|-4.242|0.61|0.613|-1.807|-0.599|-1.183|0|1.807|2.469|0.621|0|8.054|-1.974|-1.935|4.73|-2.632|2.013|1.361|2.797|-4.027|-1.974|-3.185|-2.484|-0.617|6.579|0.662|-2.581|0|0|-10.92|-1.416|0.284|-1.124|1.425|2.632|-11.399|2.116|6.18|5.325|18.182|-7.742|2.99|-1.634|-5.555|-1.52|4.114|-3.364|-2.679|-21.86|3.865|-2.128|-4.299|-1.559|0.673|2.294|-2.679|7.434|8.031|-5.854|17.143|8.696|-0.617|-2.703|14.828|-2.357|4.947|-3.082|12.308|4.839|-1.976|-0.784|-7.609|3.371|1.908|-2.239|15.021|6.393|0.459|-6.438|0|1.747|11.707|2.5|0|3.093|4.865|-2.116|-9.569|2.451|9.677|4.495|-4.301|-4.615|7.735|2.26|4.118|-2.857|-3.315|-1.093|2.809|-2.732|0|-0.544|-3.158|-1.042|0.524|0|-2.051|-2.01|0.505|-1.493|-2.427|1.478|-2.404|-0.952|0|-6.581|2.537|-1.046|-1.443|0.414|-1.429|0|-1.01|-0.402|-0.996|-0.986|-0.588|-0.971|-0.962|1.562|-1.538|-1.701|0|1.731|-0.383|1.359|-1.718|-1.873|-3.261|-4.663|3.209|7.885|-2.622|-3.957|-1.418|4.638|0.372|2.481|-0.945|0.38|-1.311|0.945|-2.399|-2.518|5.503|2.93|0.986|0|-2.5|0|2.97|-4.175|-6.56|-4.89|-6.319|-2.315|-0.308|-1.515|3.125|-6.158|-2.152|0.432|8.438|1.106|-4.381|-2.647|-0.293|-5.146|-8.174|13.974|-4.05|-2.052|-11.928|-0.599|0.967|3.634|-5.226|10.644|11.257|10.68|0.325|1.316|0.829|5.975|2.708|-3.484|12.109|1.386|-0.394|3.049|-1.992|-0.594|0|0.598|-13.299|11.346|-6.977|-7.756|13.91
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-10.446|5.166|2.495|6.688|2.53|7.593|3.869|6.667|5.088|-6.91|-7.736|5.041|2.231|-3.704|10.565|16.508|-8.07|1.064|8.462|11.111|-0.107|4.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-9.282|8.076|4.897|-6.786|-2.054|5.954|-2.192|-3.153|23.428|-13.247|-22.613|0.454|-1.197|-4.751|10.267|6.767|-1.488|-11.16|0.196|5.977|6.77|3.326|2.891|-9.261|-11.469|-3.078|-2.986|-11.129|8.555|6.016|2.047|-3.76|-1.716|-4.856|-14.311|15.493|-0.454|-3.77|14.182|-9.14|19.127|-3.181|-22.539|1.57|-10.124|-7.272|5.18|-1.318|7.468|5.813|3.042|2.494|-3.695|-1.546|-7.76|4.15|-0.218|-0.304|-11.466|-7.608|12.385|-6.29|10.646|-4.244|-9.149|22.171|1.25|-2.389|-12.07|10.143|0.545|18.06|10.601|-0.706|-14.863|24.829|-15.113|-2.539|0.17|-6.797|-3.947|4.385|-14.266|-3.2|4.825|-7.718|-5.68|-5.231|0.495|-6.35|7.107|2.187|-20.441|1.964|-10.516|-1.204|-3.304|29.397|-13.226|-8.257|-22.403|32.416|20.021|21.479|25.683|18.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|10.156|31.282|4.464|0|0.539|7.115|1.961|2.823|4.421|-6.496|0.994|4.792|3.226|-4.713|4.946|-5.102|3.158|13.095|0|1.205|-2.353|1.675|0|1.703|-1.675|0.481|-2.118|1.19|0|-0.709|-1.168|0.943|1.193|-0.711|0.238|0|-1.174|0.948|0.957|0.723|0|2.723|-0.737|-0.245|2|1.01|-0.752|0.758|-1.737|1.003|0.758|3.665|2.413|1.359|0|-0.809|4.802|1.724|-1.972|0.852|0.86|-5.42|-2.381|-1.818|-3.99|5.526|1.064|-0.792|-1.813|1.579|0.796|-12.933|-0.23|0.231|-1.591|1.149|1.163|1.176|-1.163|2.871|1.456|-1.905|-1.408|0.472|-0.235|-0.932|-0.924|1.405|-2.955|-1.124|0|0.452|-2.208|2.955|-1.124|-2.838|8.146|-0.353|0.711|2.927|0|6.632|0.654|6.407|-2.313|9.702|0.904|3.75|-10.238|-8.59|4.418|-2.987|-2.655|1.41|-0.763|-5.642|-4.253|1.754|0.588|-0.352|-2.179|3.563|-0.941|-0.932|5.795|-2.289|4.402|7.287|-3.641|-3.27|-2.93|9.492|4.762|-1.381|1.828|0.708|2.319|0|2.679|-0.885|-3.143|-2.778|2.273|-0.705|-0.141|-0.281|0.282|1.429|-0.568|6.667|3.611|0.157|-2.304|0.463|3.514|-3.544|0.464|2.215|6.218|4.203|-5.464|-2.107|-1.809|-1.284|-1.111|-1.254|2.572|-2.047|-0.781|-2.736|1.231|-1.515|-0.452|1.376|-1.506|2.311|-1.517|2.171|0.155|-0.923|-1.065|-1.94|-4.286|1.156|5.008|-4.493|-2.405|2.315|0.145|0.291|3.614|6.07|-5.438|0.303|6.28|-4.462|-2.695|-1.62|1.952|-0.299|1.985|-3.535|-0.147|3.03|2.484|-0.923|-2.108|0|-0.15|3.906|2.729|3.833|-5.363|0.158|0.476|5.528|-0.995|-5.634|-3.91|6.23|-1.262|-7.715|-1.717|7.704|-8.72|-17.326|-0.232|-2.599|-4.839|0.432|3.579|1.131|4.492|5.486|-9.888|0.679|5.113|3.19|-3.664|0.118|9.173|-0.896|6.259|2.797|-3.639|1.923|5.66|-4.172|4.658|-3.511|-2.466|-49.306
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-0.421|-1.452|-3.018|2.263|-1.818|0.406|5.567|-4.107|5.87|-3.158|-5.567|-0.789|-1.17|-2.286|6.275|2.703|-5.128|-3.612|-2.23|-4.1|0.538|1.27|-0.181|5.344|3.762|-1.559|1.584|-4.356|-1.859|2.281|-2.593|-0.552|3.429|3.346|-1.931|0|3.6|4.167|-2.041|2.941|5.778|0.223|-5.074|-6.337|-0.198|-1.938|3.407|2.887|-0.615|3.609|0|-1.464|-4.591|-2.718|-5.157|2.647|-0.564|-0.188|-0.374|-2.015|5.814|1.976|1.811|-10.612|-0.891|2|-0.362|2.222|2.467|3.945|1.807|-0.2|0.402|-0.201|-2.734|4.065|-0.606|3.34|-1.844|1.035|-1.429|4.478|1.957|3.604|-1.552|5.869|-0.699|-2.721|-2|-1.099|0.442|2.257|-7.516|5.044|-6.173|7.048|-0.22|-0.438|-3.586|-5.765|-2.896|-4.428|10.387|-1.207|3.112|-0.823|1.461|-2.642|6.263|-2.526|2.592|-5.894|1.443|-3.386|6.809|2.62|-6.339|3.822|-0.423|-11.423|-3.61|9.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|-3.774|7.87|7.122|6.667|-5.839|-0.725|5.183|1.705|7.86|-20.795|-13.911|0.229|-5.711|-1.695|5.357|3.226|-8.051|-6.995|-5.581|-1.376|1.395|4.116|-4.398|9.645|5.46|-3.212|2.442|-5.611|2.781|6.703|-0.655|4.447|-0.228|6.675|-4.63|-4|4.53|6.034|-7.832|0.114|-7.66|-6.797|-4.215|-3.394|2.552|-3.363|1.826|-2.45|7.416|2.956|-2.638|-0.239|-3.016|-5.689|-8.782|1.417|-2.756|-1.741|0.78|-1.724|-6.619|8.124|6.818|-1.426|-1.008|3.333|-2.637|1.232|1.883|4.595|4.817|-2.242|-3.672|-1.489|-5.622|-0.4|1.42|21.13|6.993|1.82|-10.192|8.221|-3.027|-3.552|-8.054|1.822|-17.944|-0.187|1.515|-6.217|-2.595|7.836|-5.467|36.298|-5.239|10.859|-7.692|3.874|3.25|-7.621|-4.626|-3.814|2.832|-6.135|-2.395|0.2|-0.398|-1.761|2.61|-8.958|6.836|3.644|1.856|-6.731|6.122|7.93|-6.392|0.414|13.915|-17.988|-11.473|4.286|-2.609|0.349|6.308|8.451|-0.401|-2.918|-1.344|-7.951|-3.413|-6.539|7.363|-4.575|-3.011|7.313|-2.649|10.826|-7.627|10.28|18.625|-1.957|3.371|19.239|0.647|-4.531|-7.524|21.528|9.229|2.196|10.414|-2.232|3.017|-16.346|16.527|15.347|30.591|15.328|8.587|-8.905|-7.973|9.058|0.364|14.583|8.597|1.687|3.657|9.773|-3.859|2.055|1.038|6.446|0|3.232|-0.755|4.95|4.555|1.899|-5.952|-6.145|1.13|-0.748|0.943|0.379|2.924|-1.536|-0.573|-2.056|-4.464|6.87|-3.499|2.646|-4.856|4.315|-6.143|-1.568|-0.52|6.654|10.634|-2.004|2.887|1.042|1.053|0.211|-10.227|-0.565|2.708|-0.577|1.961|-0.585|-10.158|-0.868|1.23|-4.849|5.467|-3.735|-2.645|2.024|1.022|0.514|14.735|-2.863|8.94|-4.941|-0.589|-1.165|-3.738|-12.295|-10.557|4.923|5.008|9.171|-3.242|-7.717|-1.703|3.03|0.16|5.034|10.575|3.654|8.333|0.209|7.399|-7.469|2.119|-1.461|-3.036|4.661|-7.992|0.786|-0.78|-2.841
09838|41432|/equities/colbun|MSCI_EEM|12.778|-7.732|-0.052|8.407|-2.796|0.216|6.422|25.287|-5.834|-4.753|-5.834|0.302|-10.172|-2.257|-1.706|2.146|-3.078|-6.006|-0.791|-1.415|9.469|-0.375|-6.336|4.321|10.489|-8.21|0.685|2.226|-5.197|-4.515|-3.242|-0.353|6.092|-1.504|-4.728|1.233|5.396|1.821|6.023|-1.295|-3.323|-1.543|-0.616|-0.613|-0.926|-3.697|-2.229|-1.262|4.388|1.974|-0.225|3.98|-0.481|-2.641|-3.964|-1.651|-2.026|0.137|0.19|-0.845|0.039|0.418|0.137|1.92|-3.213|-0.006|0.649|3.217|-2.649|-0.629|6.131|3.793|0.466|1.611|-1.003|0.699|0.321|0.515|0.446|2.446|3.952|-3.837|-4.292|2.05|-1.877|-0.218|-1.073|-0.904|1.728|-0.725|0.822|0.851|-2.021|-0.201|3.39|-5.448|0.779|3.836|4.467|-3.024|-1.521|-3.994|2.471|2.205|0.285|-4.607|5.857|-4.787|1.242|2.609|1.214|0.739|1.416|-0.703|-2.112|1.564|-0.939|5.426|-2.322|-5.249|0.531|-0.161|-0.627|-0.379|6.398|1.036|-4.142|15.846|0.031|-3.861|-6.313|-1.052|0.511|-6.841|0.981|0.73|-3.222|0.666|1.816|0.218|2.307|-1.219|0.388|-2.153|2.737|-0.455|-1.503|2.142|-0.336|1.623|2.69|-1.633|-2.269|0.257|-4.098|1.259|2.335|-3.415|5.792|0.179|4.286|-2.827|-0.178|-0.416|0.328|6.238|2.207|1.685|4.032|-0.298|2.309|-0.312|-3.128|0.623|-1.428|-0.405|0.543|5.205|-3.705|-1.7|2.051|-1.862|-0.572|-1.759|-1.14|-3.851|0.324|3.669|3.44|0.908|-6.584|1.073|-2.17|-1.711|-2.918|1.501|-3.249|-3.921|-1.923|-2.724|3.586|-0.038|-0.851|-1.161|-1.369|-2.059|0.351|-0.885|-0.147|-4.167|-0.812|1.602|2.029|-2.339|-0.959|-2.312|1.244|-3.169|2.436|0.53|1.735|-1.732|4.268|1.869|-4.538|8.423|3.694|1.976|-6.043|4.554|-3.81|-0.738|-0.924|-3.525|-3.051|0.252|-0.972|0.436|-4.044|3.526|0.364|2.007|0.867|-0.456|-0.133|-3.415|-0.316|5.512|-1.414|-4.05|4|0.542
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|0.556|1.266|-8.846|12.717|6.462|9.244|5.124|0.177|12.103|-8.861|-8.14|-0.166|-0.166|-0.165|-1.144|12.707|-5.729|-6.341|4.77|7.706|4.808|-3.704|0|0.935|11.227|0.418|2.132|4.222|-0.222|2.733|-2.227|3.695|6.127|0.246|-4.46|2.899|-3.721|-0.693|8.25|5.263|1.064|-1.312|-4.03|20.303|-1.198|-5.65|4.118|1.19|5|1.587|-1.562|-1.84|-0.912|-3.235|-10.761|7.022|-2.732|4.571|1.744|6.832|0.625|0.313|3.236|-2.83|-2.752|-1.802|-4.585|5.12|5.397|-0.316|8.219|-5.806|-2.821|4.59|-1.613|-6.344|1.223|11.604|-10.942|-12.267|5.932|14.563|1.311|-9.226|-9.189|-2.116|-7.579|14.246|-3.504|-7.018|5.277|16.975|-39.552|5.098|-18.919|9.965|-4.983|7.308|0.538|-6.061|-2.142|9.964|-4.991|4.122|3.911|8.704|3.132|15.7|4.545|-4.578|6.684|-3.234|0.752|-5|-8.297|5.53|-4.405|1.794|7.99|-10.606|10.791|-0.714|0|5.263|1.786|8.587|1.12|2.882|-3.611|-0.552|-8.816|2.584|2.111|-2.571|-4.187|2.267|-4.106|6.977|1.309|1.596|13.939|6.109|6.507|3.546|4.833|0|0|-1.103|-2.857|4.869|-1.111|-2.174|-2.473|4.428|-3.559|1.812|-1.075|5.682|7.317|-9.89|7.059|-4.135|2.703|1.569|0.791|-0.394|18.14|1.896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|13.479|-0.709|-1.276|1.718|-1.081|0.747|6.819|14.281|17.255|-23.59|-14.276|0.484|-6.425|-3.446|2.156|2.441|0.577|-3.144|-2.914|2.242|3.36|3.138|-2.274|4.523|8.853|-10.294|-1.538|1.15|-7.73|-3.143|-6.456|-0.54|3.751|-1.607|2.484|2.679|5.723|1.267|1.179|0.872|2.5|2.413|-1.693|-0.52|-0.535|-0.613|4.528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|2.667|6.383|4.444|-5.923|-4.333|16.279|0|-7.527|18.723|-6.375|-27.246|1.173|-13.889|7.027|2.493|2.849|-6.4|-8.537|22.754|-4.843|3.54|-9.6|13.809|-1.642|-6.425|-2.717|-3.916|-7.039|5.102|0.256|-5.783|0|0.973|-2.607|-9.636|-0.638|1.952|6.221|-14.735|14.382|5.201|5.75|-4.762|-10.256|-6.773|-0.199|-9.695|8.366|25.061|-4.861|-8.475|-10.775|-8.319|-30.398|-37.481|-20.883|7.99|-11.868|15.098|18.238|19.593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.033|5.008|-1.155|1|-3.923|-0.794|2.776|-0.163|18.094|-18.574|-8.003|-3.278|-7.781|0.193|-1.523|4.997|3.232|-3.26|0|-1.378|1.872|0.47|0|0.744|-1.269|-1.123|-0.395|-3.737|-1.925|0.374|3.085|-3.951|-1.699|-2.196|-3.769|6.509|5.988|1.14|-0.437|-2.053|-4.649|4.429|2.533|0.087|0.616|-0.351|-0.61|0.879|-4.289|1.798|1.213|-4.628|1.255|-1.565|-9.2|-2.622|-0.29|0.438|2.161|-0.813|1.046|-1.544|4.615|4.754|-1.037|2.284|-1.526|-0.638|8.579|-3.833|-2.597|-0.404|2.401|1.769|-2.385|-6.1|-5.681|2.616|1.134|5.755|4.686|1.271|1.201|0.778|-6.316|-12.287|9.828|-10.098|-5.123|-2.529|1.648|-0.132|-6.061|-1.101|2.766|1.987|-6.024|-2.007|-5.31|11.118|1.067|-3.279|-5.939|8.153|-4.144|-5.484|-9.702|-0.151|-0.452|0.454|3.445|-2.494|-3.44|1.496|-5.246|16.328|11.05|1.236|2.211|2.526|4.395|-1.466|-0.793|1.544|2.688|3.274|3.69|6.358|1.433|5.281|12.973|-0.283|2.418|0|2.886|-4.92|-3.028|10.212|3.996|0.211|-0.628|-0.313|0|0|-0.208|-4.667|-1.66|1.992|2.974|1.775|2.57|-5.752|3.553|9.247|2.817|0.235|1.796|9.436|2.969|0.954|-2.91|3.989|2.539|0.71|5.706|-1.04|1.815|2.64|-3.737|-2.193|-3.116|2.171|14.594|11.255|5.859|10.583|0.871|-0.864|0.216|0.435|-3.361|0|2.808|-2.321|39.823|-2.023|-0.288|-0.857|-0.285|2.632|-3.662|-1.662|-2.432|4.225|0|5.341|2.121|4.101|2.922|2.326|0.669|0.673|0|0|0|0|-2.303|1.333|1.01|-0.669|0.673|0|-5.414|0|0.319|-2.795|-0.923|0.619|10.997|-2.02|1.02|14.844|3.226|0|-1.587|0.398|-4.924|-8.014|-0.692|0|-2.694|-3.571|-0.324|5.102|-8.696|-0.617|-4.425|0|-1.739|-0.576|-0.857|0.865|-0.857|-0.285|2.632|0.588|2.719|-4.611|-5.707|1.377|3.125|3.835
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-0.976|14.172|0.319|-3.395|-2.556|9.917|10.806|-20.87|11.65|-8.85|-12.516|-2.27|-1.245|-1.472|7.662|4.127|-8.323|-8.535|5.732|5.398|-0.892|6.948|-5.168|1.976|4.834|-8.816|-1.975|-2.41|-0.955|1.576|-1.434|3.975|6.201|2.849|0.546|0|5.468|0|0.725|10.577|-0.952|-1.716|-1.838|-0.609|8.775|5.043|3.417|2.018|3.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-0.032|-1.647|0.286|4.607|7.732|-0.012|2.784|0.828|0.31|14.336|-17.501|0.117|-7.577|-1.43|-0.488|-4.599|-9.369|0.624|1.572|4.742|-1.643|3.398|-2.675|-0.7|-2.702|-4.36|0.907|-2.67|3.542|-7.072|3.768|5.535|1.535|-1.213|1.708|-2.091|-3.562|2.479|2.736|8.329|2.087|-2.094|-0.609|3.63|0.264|1.445|-2.249|4.94|0|2.417|2.065|0.635|-0.574|-1.135|-2.759|4.922|-0.231|2.791|-0.355|3.049|4.459|0.641|0.645|1.307|-0.649|-2.532|2.597|-0.645|0.649|6.207|2.113|0.709|5.224|1.515|-0.752|-1.481|0.746|3.077|-0.763|-1.504|0|1.527|-1.504|0|-1.481|-2.174|1.471|0.741|0.746|-2.19|-0.725|0|0|2.222|1.504|0|-0.746|0.752|0|0|-4.317|0.725|-0.719|0|0.725|0.73|0|0|0.735|0|0.741|0.746|-1.471|-0.73|1.481|-1.46|-2.837|1.439|0|-1.418|-0.494|0.998|-2.772|1.406|2.374|-2.388|-1.996|-0.954|1.875|2.273|0.787|-0.992|-1.398|0.492|1.065|0.643|1.523|1.026|-0.943|-1.992|0.5|-0.78|-0.353|-1.256|4.067|0|-0.29|0.363|1.55|1.119|-0.149|-0.959|0.37|2.273|-0.602|-1.848|2.968|-0.53|1.226|-8.964|-1.993|-0.514|-0.439|-0.146|2.315|0.828|-0.225|-3.27|-1.644|0.143|2.045|1.407|-1.026|1.112|-0.369|2.035|-0.226|0.075|-0.969|0.826|1.14|-0.829|-0.375|1.524|2.101|-1.908|0.537|1.165|-1.303|0.772|-1.145|-0.682|2.09|-6.647|0.655|4.009|-2.147|0|0.148|-0.369|1.045|2.212|0.229|1.16|-0.154|-0.994|0.461|1.166|0.078|-0.233|2.059|-0.158|0.317|-0.865|1.841|-0.399|-3.166|-0.69|-0.077|-0.077|-0.76|4.777|0.884|-0.08|0.241|1.221|0.327|-1.923|3.568|0.668|-5.375|1.362|-3.704|-5.47|-0.508|0.073|0|0|0|0|-0.434|6.549|-1.592|2.486|-0.464|0.31|-2.937|0.53|-5.777|-2.774|2.488|-2.292
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|6.877|2.966|1.852|-0.774|7.933|6.444|2.041|10.112|14.429|-14.842|-3.294|-3.299|-4.353|6.86|1.176|1.07|4.342|5.222|-3.038|-1.25|-1.356|-2.407|1.341|-3.756|0.353|-0.118|-2.411|0.115|-0.685|-1.24|-0.113|-1.224|-2.495|2.558|-7.7|1.142|-5.957|3.434|11.719|2.03|2.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-0.102|1.977|-4.006|-2.569|-2.523|-3.294|2.156|5.644|-12.364|-18.262|-5.629|-4.707|-5.548|2.469|3.68|-4.346|-3.343|-1.164|1.178|3.491|0.802|0.031|3.482|0.903|5.921|6.883|-3.365|4.689|4.977|2.381|-1.563|-5.395|7.381|5.838|-2.856|3.018|1.762|6.69|-7.144|11.163|-0.329|-9.362|-2.287|1.186|-0.134|0.211|4.847|-6.782|-1.826|-2.872|3.166|-2.186|6.109|-3.566|0.784|-3.704|0.039|0.087|1.877|-5.925|-2.574|2.34|-2.287|0.347|1.384|-5.144|-3.287|-3.388|1.228|11.194|0.805|5.5|4.782|-3.04|-5.688|-0.605|-5.405|2.088|-5.289|3.99|-5.464|11.554|3.777|-3.712|-7.075|-6.157|3.204|1.152|-4.417|0.73|-1.562|0.977|-5.689|-0.864|-9.802|5.243|1.649|3.031|-2.067|1.482|-9.136|-2.274|6.819|1.348|1.252|-4.37|-3.054|-7.506|0.26|-6.671|-4.105|3.224|-1.192|6.408|-1.523|-2.433|0.005|-1.639|8.929|-0.749|-2.189|-2.506|6.309|4.804|11.299|-1.805|6.962|1.923|-4.294|-1.068|-1.929|0|-0.592|0.142|-2.23|2.439|-2.882|-4.016|-2.292|-5.385|21.765|-9.614|-18.546|1.221|-5.075|-4.219|-4.455|-1.567|-1.138|1.352|-6.804|7.514|-3.369|0.878|-0.004|-14.164|3.803|-6.016|5.852|5.483|-0.091|1.361|2.237|-1.463|-4.94|-0.498|-0.727|0.402|4.553|1.078|1.495|2.563|-1.811|1.731|-4.654|-2.155|2.221|4.394|4.977|2.685|5.372|-0.852|-1.891|-4.136|2.378|9.197|-1.409|1.182|-0.31|0.666|1.108|-3.071|-1.482|5.914|-1.846|2.354|-3.172|3.295|-1.214|4.476|-1.871|8.046|-0.597|-0.754|-5.43|20.86|-2.677|-0.616|-3.406|-0.835|-5.557|5.351|8.474|0.595|-0.836|0.727|-2.311|-2.366|0.276|-3.287|2.142|-0.076|-0.757|-3.686|12.3|-3.818|-3.62|-4.572|-3.834|-0.362|-3.13|-3.282|2.959|0.577|-1.891|0.948|-0.46|0.62|0.813|0.722|1.764|2.35|-3.146|1.031|-6.385|1.544|0.405|0.369|-4.965|-2.621|-2.049|2.374
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-16.088|-15.603|12.789|17.228|-5.478|1.297|0.698|-21.911|5.61|1.888|-6.109|2.935|-5.08|23.826|-13.577|22.117|4.709|-5.135|22.615|14.554|6.937|4.682|2.147|4.381|11.597|-5.277|24.547|-2.613|-6.016|5.711|8.14|-0.419|-2.653|-2.13|2.947|8.557|9.268|-14.106|5.527|0.892|0.674|4.457|-1.615|25.725|13.377|-13.962|-1.761|12.396|1.053|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|-7.19|2.341|1.014|3.86|-5.316|0.333|7.143|3.704|12.971|-18.707|-16|1.156|-3.081|-2.989|10.511|1.835|-10.411|-10.099|0.495|2.799|8.564|4.928|7.143|2.875|1.623|-3.75|-2.439|-6.818|1.149|-2.247|3.79|-6.284|5.172|2.053|-3.125|8.978|5.902|12.546|-3.559|9.338|-3.019|-14.239|-6.079|-10.109|-0.813|0.272|-4.663|4.891|0.272|6.686|5.521|4.153|-4.863|5.449|-6.587|-0.595|-0.592|-8.401|4.533|-0.843|-5.82|10.204|14.716|-2.288|5.882|14.683|-3.077|3.586|3.292|0.83|3.433|0.866|5.479|3.302|-9.787|-1.261|-5.179|12.556|3.721|6.436|-3.349|10.582|-2.577|-15.652|-10.506|2.39|-10.357|6.464|-3.663|-6.507|-6.109|6.143|-7.278|7.119|-8.669|16.187|-8.251|1.338|-10.746|-11.842|-8.434|-3.712|0.233|-2.935|1.142|0.922|4.327|-0.478|-0.948|-6.637|4.63|-2.041|4.502|-8.261|12.469|-0.487|-2.607|-1.632|8.883|-20.243|-6.262|5.611|2.254|-1.811|12.698|10.25|7.817|-9.512|-6.178|-1.354|-5.139|-1.059|-2.881|-3.38|-6.506|-7.081|-6.913|7.057|-12.763|40.803|15.085|4.847|29.373|1|-0.662|1.003|-1.32|-10.882|11.475|12.963|9.312|-4.264|1.575|-6.273|1.88|3.101|16.742|0|-2.212|-3.004|-6.048|-4.615|-6.81|1.455|71.175|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|-2.294|-1.822|-4.386|3.328|2.435|-1.282|1.629|6.627|-7.391|-15.055|-6.595|-1.498|-3.936|-0.695|1.214|-2.37|-5.804|0.539|0.36|2.692|3.47|0.884|-2.541|-1.392|8.291|3.916|-0.13|-0.648|10.286|3.397|0.148|-2.154|1.606|1.699|-2.536|1.449|3.705|-3.264|-2.029|10.611|0.174|-7.875|-4.786|1.045|0.046|0.04|0.31|-1.061|-1.221|-1.381|2.783|0.629|2.339|-5|-3.99|-1.326|-1.042|1.587|-0.673|-3.165|-0.249|3.407|-3.014|-4.65|-3.236|3.345|-0.483|-1.08|2.578|4.615|0|3.729|-0.734|-1.876|-0.129|-2.889|-3.445|3.05|-1.332|2.064|0.207|3.71|6.167|-3.743|-2.604|-3.527|-0.985|0.5|-0.99|1|-1.768|0.992|-1.659|0.495|-4.23|2.266|2.088|3.827|-0.642|-0.066|-3.932|-3.431|4.059|2.51|1.281|-1.176|-3.01|-2.258|0.367|-2.33|-2.361|0.032|-1.565|8.627|-1.072|-3.631|-1.172|-2.128|0.045|-1.239|-3.113|1.396|2.245|3.188|3.318|4.223|3.18|-1.402|-2.599|-0.239|0.644|-3.536|-0.354|1.906|-2.217|4.142|-1.449|0.005|-3.163|4.815|3.834|1.52|-2.539|-0.606|-5.238|-0.824|2.311|-1.625|3.242|-0.39|-2.586|0.549|1.129|-3.6|1.997|-12.713|2.318|-6.711|10.048|6.435|0.935|-1.92|-0.958|-3.122|-1.122|1.604|-4.939|2.66|0.403|1.628|0.571|-5.03|-4.632|2.476|-2.728|5.176|0.088|1.868|-1.076|1.362|6.466|-3.136|-0.625|0.181|2.361|2.798|-2.183|-2.461|1.002|1.291|5.023|-1.277|-0.746|2.381|-1.928|2.509|-3.06|-3.052|0.362|-0.437|-1.425|1.1|1.236|-0.263|-9.893|14.831|-1.465|-1.556|-8.421|4.707|0.416|7.909|5.675|-1.477|-0.994|-0.956|-0.418|0.692|-0.063|3.014|1.661|2.914|-1.19|-4.73|5.761|1.309|-5.109|-5.032|-2.903|-0.156|-0.037|-0.48|2.573|-0.717|-6.403|-3.481|-2.648|-0.216|0.625|0.712|5.102|-1.756|-1.602|0.401|-6.913|3.654|-4.019|-4.353|-3.116|-1.404|0.988|0.409
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-6.759|13.288|33.869|7.104|-12.524|11.789|-3.651|-8.788|1.693|-9.378|-3.536|12.074|-13.269|-4.577|4.545|-1.415|-7.424|-3.239|-10.24|52.115|3.38|2.132|-1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-0.98|5.275|-7.038|2.955|3.551|6.764|0.736|22.632|-10.502|-25.315|-5.799|8.313|-0.184|1.029|3.453|-1.511|-4.113|1.484|-0.92|6.525|10.216|0.598|-1.392|-1.761|2.667|5.073|2.875|1.253|5.878|5.182|-5.526|-5.785|7.017|4.233|0.086|-7.07|6.23|0.42|-4.749|11.621|-4.998|-8.712|-0.268|-1.633|2.098|0.127|0.27|-6.813|-2.526|0.413|-2.341|4.694|17.585|-5.677|-5.005|-3.016|2.502|-2.507|-4.944|-2.611|-0.64|-0.94|-5.405|-2.057|-4.356|1.152|-1.159|2.119|3.2|0.431|1.166|3.01|-2.263|-6.263|0.548|2.405|-4.438|-7.235|5.086|4.253|-2.425|5.635|8.411|2.12|-11.308|-6.576|0.607|1.24|-1.821|-4.952|-5.959|0.785|-0.002|7.25|-3.098|7.44|5.797|-0.821|-4.121|1.527|-7.441|-6.672|6.442|0.759|-3.571|-9.823|-3.868|-1.149|0.46|-5.178|-4.167|3.805|4.246|5.568|-1.164|-1.548|7.323|2.075|-3.789|-3.439|-3.907|6.38|7.093|0.522|11.542|8.485|4.479|-7.42|-0.15|-3.45|-0.122|-0.352|-0.389|-4.283|-1.468|13.071|-8.539|-6.726|-4.288|-3.841|2.829|0|-4.019|-4.747|-5.634|-4.008|1.534|-6.321|2.833|-2.162|-10.427|1.57|0.121|-3.275|3.636|-13.381|1.206|-5.417|5.739|6.328|-0.896|2.644|0.419|3.461|-5.138|-0.496|-0.102|1.972|-0.759|1.113|0.852|0.569|-2.841|0.94|-0.487|0.932|0.279|5.721|-1.742|-2.59|16.658|-0.894|1.461|0.429|2.323|6.6|0.17|-4.776|-0.887|4.05|-0.593|3.177|0.565|-0.721|-6.552|1.617|-0.433|1.667|-7.288|5.152|2.538|6.763|-0.586|3.7|-5.703|8.713|-1.525|3.443|-0.579|0.276|-1.233|10.399|0.125|-4.133|1.312|3.673|2.222|0.34|2.202|1.677|8.658|-1.094|-3.691|-4.803|7.221|1.279|-4.191|-0.375|-3.061|4.443|0.05|-0.226|0.285|0.507|-4.24|-1.192|-2.68|-0.039|-0.902|1.015|-4.006|3.469|0.732|3.06|-1.226|1.328|-1.88|-2.296|-3.212|-1.14|1.67|-0.853
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-1.293|-8.198|2.093|3.771|-4.788|-0.649|2.55|-1.313|13.119|-14.768|-14.286|-1.426|0.538|-6.218|12.053|0.951|-7.719|-11.353|0.942|0.473|0.316|3.777|7.407|-0.526|1.786|5.066|2.107|-8.741|7.116|3.488|0.194|7.404|2.897|5.669|-3.817|-4.079|-0.83|4.329|-13.645|12.632|2.481|-7.669|-4.015|-8.406|2.698|-4.303|5.829|5.985|0.583|11.714|8.855|3.545|-8.193|-5.213|-3.885|3.273|0.638|-6.088|8.207|-2.218|8.105|9.091|16.377|1.322|12.191|5.749|-5.902|2.867|6.082|0.903|3.358|4.892|8.034|-0.63|-4.032|4.863|-5.4|4.384|0.842|5.556|-7.025|7.08|-2.586|5.455|-13.386|-4.151|-9.864|10.112|-3.261|-5.802|1.034|12.84|-8.05|9.608|-12.069|11.753|-5.464|1.105|-5.565|-11.674|-4.825|1.484|3.374|-0.61|-4.79|7.994|0.472|1.763|0.322|-14.088|2.987|-2.497|3.741|-7.21|12.126|4.375|0.629|5.824|14.695|-22.485|-3.429|5.422|10.667|10.906|26.107|9.719|-2.494|-2.195|-5.093|-3.356|2.759|1.636|-5.519|3.661|2.103|-2.059|-12.072|13.991|-15.34|4.888|17.746|24.478|7.029|4.333|0|-8.537|-3.245|-0.877|17.123|0|24.255|1.293|0|-5.306|4.701|0.819|3.478|0.877|2.242|-7.083|2.128|-2.49|0.837|2.137|-2.5|4.348|7.477|11.458|0|2.674|0.538|5.682|0|1.734|-0.575|0|-2.247|5.952|-2.89|-2.809|0.565|0|0|0|0.568|-2.762|4.023|-3.867|-2.162|0|0|1.648|-2.151|3.911|1.988|1.139|1.832|1.802|0.625|-2.381|1.802|-0.618|-1.76|4.304|4.497|2.024|-1.984|2.024|-10.615|6.282|0|3.862|-1.894|-1.289|2.579|-1.241|0.657|-1.298|1.918|-0.592|9.819|-0.717|6.733|-4.249|-1.444|2.897|-2.109|-7.22|-6.792|0|-1.791|8.512|-8.913|1.174|-2.352|2.409|-5.155|1.186|-2.823|1.699|8.038|5.898|3.396|-6.963|12.148|5.091|-5.46|-7.692|-2.458|5.89|4.885|-5.882
09853|49997|/equities/brilliance-chi|MSCI_EEM|-3.429|-6.791|4.161|6.186|-3.276|4.62|15.69|-11.988|19.818|-11.717|-7.015|1.515|-9.713|3.395|-1.669|3.156|-1.135|-9.499|-0.511|-5.549|3.496|2.299|-8.206|-1.159|6.807|-4.379|1.93|-11.051|6.881|-0.57|3.298|-0.933|4.131|-1.319|-4.794|-9.784|13.7|2.521|8.042|7.083|0.559|-4.134|-9.361|-2.784|7.11|-1.691|2.662|0.465|1.775|3.301|2.506|13.837|-53.252|-6.522|-6.235|-4.358|-9.072|11.512|1.775|8.612|4.57|2.198|-1.622|-7.615|1.392|4.084|-54.507|0.287|5.615|4.769|5.36|14.368|2.554|-4.682|-5.319|-5.686|-4.777|2.447|-0.325|0|-9.292|14.721|-5.591|-12.692|-28.156|-13.142|-6.509|15.508|1.916|-7.529|14.156|12.132|-7.837|0.42|-1.651|-4.344|-4.072|-14.216|-4.202|-2.207|0|-7.919|7.132|0.909|1.538|-2.035|0.53|10.553|-3.554|-9.304|-14.741|7.739|-12.227|-2.757|-2.629|-1.379|-2.788|-0.745|10.27|-6.116|6.14|-2.896|-3.928|-3.118|-0.264|6.096|4.684|-3.394|-6.356|-4.55|-2.273|6.47|6.023|-2.448|-6.033|1.19|-5.753|8.633|-7.947|3.429|10.228|-1.855|-2.913|3.736|-0.219|-3.133|11.817|10.571|4.244|7.743|5.116|0|0.389|-5.584|3.263|3.616|-2.003|7.718|2.119|-0.254|5.437|0.718|-5.593|0|1.724|-4.053|1.426|3.382|3.594|-1.242|2.083|9.742|1.004|-4.415|5.572|0.714|1.135|5.326|-3.26|-3.354|1.758|7.684|3.815|-2.48|3.02|3.237|-5.975|6.996|3.625|1.266|-2.107|-1.345|-3.991|0.353|8.568|-2.736|4.01|-4.094|3.201|-5.448|2.481|3.732|7.618|6.176|-0.875|-2|-1.13|3.965|2.406|1.218|-1.351|-4.585|-6.809|2.044|15.228|-7.413|6.337|-2.118|4.094|-1.855|13.908|-7.038|8.142|-4.399|-12.315|-4.261|-3.03|-7.868|-10.96|-2.318|-1.522|-0.648|-0.323|3.799|-4.073|-1.893|-3.842|1.125|1.875|0.946|-2.561|15.777|2.93|-7.874|5.332|13.9|-12.721|0.592|-10.403|-2.585|3.644|-3.715
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||-35.135|-10.843|-22.719|-31.154|-9.513|3.855|-0.12|4.924|-4.578|-5.896|6.01|-1.538|-2.762|-3.978|0.221|-4.947|-3.943|7.5|-3.056|-0.105|0|-2.062|8.744|3.842|3.183|11|-6.832|0.625|-7.354|-1.314|-1.685|0.907|-2.38|-1.74|-3.211|-3.846|-5.905|0.239|-0.238|2.489|0.688|-1.643|0.486|-2.324|-1.311|-0.974|0.794|3.382|1.322|2.663|0.252|1.069|-5.486|0.048|-4.286|11.054|3.551|-0.422|4.87|0.669|-1.859|1.162|-1.952|-1.338|-1.111|7.447|-2.006|-3.856|3.78|-0.056|-5.66|-1.037|0.26|4.341|1.264|-3.856|6.949|-14.904|2.161|-1.357|-1.291|-0.523|-1.082|-1.575|-0.872|-1.448|-0.45|5.363|6.36|-8.71|-1.364|2.612|-1.153|6.847|-7.727|8.642|8.058|6.477|-0.565|10.625|-11.846|-9.25|4.221|-0.518|5.065|-3.368|2.151|3.333|0|-1.478|2.64|4.706|3.03|1.852|-5.814|-0.116|15.57|2.759|6.618|-2.017|-3.945|11.583|-3.358|-10.308|-13.642|6.07|2.514|5.996|-14.229|-6.317|-2.199|4.945|1.111|-1.693|1.553|3.029|-2.235|-0.445|-2.811|-1.596|0.374|-4.827|4.681|2.118|-8.362|-3.321|-14.132|
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|10.588|2.41|2.832|13.911|-2.554|3.245|-2.761|11.429|30|-25.532|-25.75|0.158|-6.231|-2.177|8.163|-1.849|-9.736|1.554|2.907|-3.099|-3.138|0.825|-1.223|6.205|8.962|-0.313|-0.313|-1.235|-4.142|-1.025|0.441|1.19|-0.444|2.896|-3.102|-1.023|-3.253|-3.018|1.958|4.685|3.799|-12.267|-2.85|1.579|1.064|2.035|-2.77|3.552|5.78|-4.552|-2.815|-0.134|11.493|-7.713|-5.098|-0.778|-1.908|11.648|-0.985|10.404|-0.155|18.785|-4.569|2.523|-2.972|2.143|-3.448||-0.344|3.743|7.266|1.357|-1.527|-1.689|5.336|4.979|-6.77|22.222|5.75|0.503|-12.719|10.145|-17.034|-0.2|-7.919|-6.379|-2.357|7.804|-13.365|0.633|5.333|-7.55|-7.286|6.061|0.763|-0.456|-4.221|-8.278|-1.963|2.965|1.923|0.552|0.277|6.021|2.715|-2.068|-5.972|-1.639|15.457|-8.514|0.435|-0.862|-2.384|-2.729|0.137|-5.913|0|3.733|4.167|-12.938|-4.282|-1.257|1.039|-1.142|2.576|11.343|-0.26|4.201|-5.141|0.777|-0.387|7.341|-2.3|0.819|2.374|-7.969|-1.643|-0.628|-1.363|-2.063|1.728|-3.341|1.453|0.487|-1.792|-5.637|0|3.38|-2.278|12.276|-1.635|-0.625|2.302|0|0.773|-0.513|2.497|-1.68|-2.519|-4.452|0.12|2.469|-7.323|1.746|-1.037|-1.81|5.238|-2.098|-2.5|1.266|0.579|2.735|5.125|-0.249|-9.379|12.452|0.383|0.771|4.29|3.9|7.97|8.306|-0.325|-2.686|-3.211|-1.654|0.151|-1.043|0.149|0|-1.76|1.037|2.118|1.38|1.085|-1.976|0.305|-0.304|2.652|1.104|4.62|0.165|-4.574|-2.16|-0.154|-0.765|1.869|-1.079|2.528|-2.914|-5.507|-2.542|1.143|-6.166|-0.134|0.946|1.231|0.412|-2.674|1.907|5.158|-6.933|2.459||-4.314|7.746|3.801|-6.812|-0.811|0.543|-0.406|4.085|-7.672|15.988|-1.339|-1.031|-6.986|8.955|3.077|-0.763|-2.093|-0.446|3.385|-4.13|4.63|8|-1.639|6.643|-14.881|6.498|-10.623|-8.431
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-4.26|14.066|5.962|1.793|4.769|4.848|1.538|3.175|11.702|-4.407|-17.483|7.036|-9.116|-4.545|17.021|3.297|-5.63|5.634|4.754|3.565|-2.805|1|-1.316|3.226|-1.669|3.276|-1.361|0.513|2.632|-1.893|1.93|5.166|-6.873|7.778|0|-1.46|2.622|-1.838|-5.226|9.125|0.766|-2.247|-1.111|1.124|2.299|1.359|-2.462|0.956|6.953|2.408|-2.051|3.503|-7.647|-1.923|-5.626|2.991|0.943|1.727|1.165|-0.387|-2.82|5.556|-5.085|-2.569|3.416|-2.947|8.6||4.167|-2.34|3.474|6.264|3.953|-3.044|-4.828|0|1.858|10.641|2.733|-14.088|1.079|18.846|-6.699|3.722|-7.991|-5.806|7.514|-4.736|-1.625|1.429|-1.302|0.217|-5.834|-1.313|4.211|0|-3.749|3.027|-6.445|-2.476|0|5.528|1.531|2.51|1.486|3.289|2.013|-3.037|0.217|-15.596|-1.089|-5|2.113|-4.377|4.211|11.546|-7.091|2.421|1.898|-10.678|-0.169|1.897|0|-3.814|2.377|-1.505|-2.288|11.679|0|-4.53|-2.547|3.152|6.729|10.082|5.195|-5.521|2.516|-1.446|-2.419|-0.601|2.675|1.145|3.222|5.795|0.228|-1.68|0.337|-1.657|1.23|12.171|6.551|-3.359|1.842|-5.355|13.258|0.283|4.896|-1.028|-0.147|-3.808|5.193|2.588|-2.811|-4.113|1.732|5.319|3.135|-1.391|-0.462|-1.515|-0.151|1.536|1.087|2.711|0.642|-4.154|2.201|3.079|-1.122|-2.347|2.404|-7.004|-1.901|2.395|-0.299|-6.162|4.234|5.547|-0.154|1.721|-5.193|1.659|1.067|2.5|3.896|1.316|2.53|-0.336|5.124|-7.061|-1.136|4.762|-3.607|1.667|-4.61|-1.719|1.426|-0.63|3.42|2.163|-4.603|5|-11.243|-2.734|2.206|6.25|2.4|-2.038|-1.846|8.878|-2.927|1.821|8.05||3.519|20|0.446|6.667|-4.762|-2.434|-3.625|7.078|-10.612|6.987|-1.293|-2.725|-4.98|0|-3.089|-1.894|2.724|1.581|5.858|-8.952|-2.235|16.234|3.587|12.911|-17.191|5.531|-14.878|-13.377
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|1.494|-3.974|1.684|5.195|-1.968|0.465|11.399|-3.015|-1.241|-12.105|-13.491|0.952|-9.871|7.87|4.854|4.888|-8.224|1.905|8.808|-3.98|-0.495|3.272|3.056|-1.861|11.406|-0.344|-0.797|-0.227|-4.659|-0.646|1.864|9.222|-1.765|3.406|4.713|1.684|1.312|2.695|-4.75|-0.128|-2.743|-1.716|-7.273|0|0.114|0.687|6.985|0|-0.609|10.201|-5.577|-2.472|0.999|10.027|6.745|-1.871|-1.558|4.284|-0.148|0.593|-1.173|5.247|-0.461|-8.824|1.854|-0.567|9.302||0.155|0.156|1.58|0.636|2.778|-3.622|-8.237|-4.814|-13.965|17.361|4.348|2.222|1.657|40.977|-23.786|-3.588|-8.429|-10.714|-3.804|13.037|-6.606|-12.273|4.142|-6.319|-3.011|-4.124|-14.159|-1.739|0.437|-2.553|-4.472|-0.806|-3.125|6.224|-12.044|-2.143|0.719|1.091|8.268|-3.053|-1.504|2.308|23.223|-0.939|7.467|0.304|3.347|7.537|-3.684|4.886|-1.124|-10.911|5.826|6.306|11|-2.081|7.077|1.328|-1.051|-2.436|1.167|-7.22|1.218|-1.084|2.343|1.248|-8.77|13.731|13.864|5.116|-3.008|-0.3|13.823|5.396|-2.113|-0.176|-1.557|-9.969|6.116|18.627|2.719|6.09|3.654|-3.112|3.097|-3.419|-2.398|3.229|4.382|2.417|1.4|-2.169|-4.989|0.655|-6.626|0.926|5.882|0|8.768|-7.961|-2.55|1.401|-1.695|5.357|12.563|4.462|11.567|-0.727|2.994|0.754|-1.192|10.362|5.739|-0.862|2.113|-0.176|-13.394|-2.811|-0.734|3.182|-3.509|4.268|0.923|-0.763|-2.384|0.449|-0.89|-2.035|1.325|-0.147|-2.299|-3.601|-2.3|0.135|3.073|4.526|-4.596|2.865|-1.551|-2.342|9.173|7.431|-8.432|-1.744|3.303|-2.915|-1.01|-3.077|-2.721|-3.543|-3.177|-4.024|-0.726|-4.176|6.158||-5.691|-1.375|3.929|-4.87|-5.561|5.056|-6.019|10.631|-12.653|11.237|6.145|4.141|-2.328|0.865|-3.69|8.668|13.676|-2.718|2.493|-2.292|7.883|5.375|3.367|-1.165|-2.435|-2.067|-8.175|-4.596
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-1.513|9.174|-7.313|21.992|1.261|12|4.938|3.053|21.672|-14.776|-21.042|10.092|-0.909|-2.87|14.394|-14.1|-8.893|-0.784|11.842|-0.437|-3.171|2.381|-0.645|-2.516|8.904|6.311|-12.154|14.951|3.553|5.63|2.473|6.122|0.292|7.21|-2.744|23.774|3.516|-6.569|5.385|24.402|4.5|-0.99|-3.349|12.366|3.333|-3.949|1.188|-3.642|11.098|4.976|-4.519|7.338|2.03|0|-9.425|5.2|-3.275|10.465|-1.401|5.511|-2.872|-8.592|-0.946|-2.197|-0.46|10.983|1.821||-0.774|1.974|3.261|6.052|0.58|-2.817|-5.333|3.448|-13.793|14.891|2.521|-9.16|-4.146|28.125|-11.111|0.559|-9.367|-10.835|-3.696|-9.36|-0.49|-10.526|11.22|-1.914|-15.385|-1.984|-4.183|-9.31|1.399|5.147|0.741|-5.263|-2.73|-11.212|21.324|-2.158|5.703|1.154|-1.515|-3.297|5|-2.985|12.134|0.42|-8.462|-2.622|3.891|7.983|3.03|14.356|2.538|-16.17|-2.49|14.762|14.379|-7.46|9.613|-6.605|8.389|14.91|-3.354|-10.256|-1.645|-7.034|-3.824|-9.735|0|2.727|0.457|15.021|13.604|9.542|-4.494|-1.597|-2.515|11.631|4.469|-8.323|-3.342|0.498|23.313|7.061|-0.164|0.329|0.165|-7.751|11.149|1.197|-6.25|3.483|-3.981|4.841|3.276|16|2.775|-1.318|7.174|4.545|5.516|13.161|-1.602|-5.19|16.176|9.149|4.53|-0.334|1.701|-3.607|-2.4|1.958|6.794|-6.969|3.177|-0.499|-5.503|25.197|-2.868|-4.736|-0.903|11.469|-9.636|3.578|-3.455|14.583|-2.24|4.025|-5.221|5.285|-4.637|-2.17|-4.52|-4.152|-0.36|8.594|2.196|6.596|-6.931|-1.174|-2.481|-12.081|6.429|-3.114|-24.246|-5.335|-10.939|2.841|24.646|-1.259|1.707|-1.264|-3.654|-4.15|6.345|-1.628|10.164||-3.043|3.604|-0.448|-2.62|0.439|3.012|-2.639|2.096|-9.973|-2.625|-8.961|3.975|-9.245|6.611|-1.887|0|8.025|1.816|-1.658|-4.39|6.218|2.116|8.465|-12.657|-4.773|8.549|-10.023|-3.16
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-8.481|-4.878|0.947|3.733|7.725|8.124|4.796|13.469|10.03|-21.871|-18.88|2.132|-4.797|2.264|5.578|6.809|-7.115|1.2|3.734|-5.49|-2.672|-1.689|-2.022|0.184|2.26|5.149|4.339|3.863|-4.703|-0.811|8.471|14.053|-2.448|-2.506|-6.369|6.168|2.182|5.634|3.718|-1.569|0.658|-2.564|-10.55|4.934|2.466|-2.289|4.403|-1.119|-0.985|1.882|0.631|2.326|-0.258|-4.668|-10.843|-1.933|-10.994|17.793|-6.032|4.767|3.797|5.333|0.61|-3.416|-0.933|-5.824|3.175||0.227|4.513|1.937|1.474|-6.651|-3.753|-3.617|-2.893|7.556|9.756|-7.865|8.404|-4.089|7.134|-8.266|0.115|-10.031|-7.019|-6.643|12.753|2.917|-2.637|4.671|-3.681|-7.211|0.381|-6.25|4.089|0|5.49|-2.486|-5.425|0.545|-4.844|-2.034|5.925|2.768|-2.693|11.178|1.417|-8.688|1.883|-2.21|-2.688|3.142|-3.565|2|5.566|1.559|9.382|0.536|-6.419|-5.766|1.536|2.358|-8.288|2.399|-2.342|1.648|-3.534|-22.253|-5.085|5.068|-2.406|-0.532|6.97|-1.953|-5.409|3.552|-2.27|-0.399|-6.234|-2.788|-1.669|-1.641|1.427|1.693|-3.275|4.651|-2.622|4.483|-0.372|-0.124|1.382|3.109|-2.648|-0.751|3.364|-2.152|-1.863|3.604|-1.019|6.369|-2.895|-6.173|0.998|-2.906|1.724|2.396|-1.978|-4.824|3.03|2.612|0.5|11.421|0.701|0.706|0|-0.562|0.993|-2.083|-0.69|2.113|-1.526|3|2.79|-3.678|-3.94|4.843|-1.404|0.141|-2.736|-1.083|4.231|2.457|3.13|1.054|-0.3|-0.299|-5.915|3.198|-5.365|-0.411|6.259|-3.376|2.746|-1.143|-4.502|-2.267|5.337|4.552|11.275|1.661|-3.68|-2.038|-4.204|-6.197|0.424|-0.98|-8.108|2.914|-0.788|-1.169|2.53|5.035||3.324|11.254|-1.738|2.097|-7.324|-2.05|0.737|3.988|-2.687|12.228|-2.291|-2.707|-8.853|2.99|-5.775|-0.56|5.935|5.643|0.314|-6.881|7.559|4.269|9.14|1.27|-11.129|1.639|-1.613|-12.676
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-3.06|5.803|4.366|5.969|3.716|0.938|0|-2.291|11.016|-7.956|-7.902|-0.995|-9.524|2.642|3.841|-0.274|-1.216|-0.538|-9.047|15.537|-0.978|-0.694|1.551|1.432|-0.428|-0.285|-0.565|2.61|1.321|2.56|0|4.075|-0.931|0.625|-5.883|2.875|2.006|-3.491|0.143|0.859|4.024|-1.9|3.012|1.685|-1.805|-0.745|-1.034|7.121|6.219|1.709|-1.017|-1.499|0.168|-1.319|-0.165|-0.327|-0.326|0.656|-0.163|0.827|-1.306|-1.766|1.137|7.504|6.111|3.846|-1.328||0.572|-0.189|-2.236|1.513|-1.491|2.287|-1.502|2.305|0.968|-0.77|2.162|1.395|0.804|0.606|-1.395|2.554|-5.321|-3.544|-2.546|3.19|-1.48|2.27|1.73|0.387|-2.08|-1.672|-1.285|1.113|3.854|-2.81|2.497|4.618|-0.599|4.811|3.238|-5.51|-2.194|-0.2|-2.336|-0.77|-3.897|-3.751|-2.269|3.429|3.166|3.469|-1.142|2.139|2.8|1.214|0.817|-5.587|-0.765|-3.328|0|0.186|4.855|1.378|-1.551|-1.528|-2.601|2.867|-2.425|4.078|-3.196|-12.066|6.326|-3.231|3.157|6.543|-6.956|6.088|0.183|0.559|7.385|0|-4.208|2.149|-2.104|-0.38|-2.779|6.72|0.999|-4.208|-0.57|-0.755|7.944|2.719|2.137|4.464|2.399|1.626|2.991|-0.948|1.321|2.839|-3.686|-0.592|-0.47|-4.279|-1.771|7.364|1.445|-1.659|-0.59|-3.193|0.343|-6.02|4.375|-0.556|0.674|6.713|-3.246|5.894|-3.44|0.839|-5.108|-8.61|-0.618|0.413|-2.028|0.612|0.721|-0.512|3.823|-1.877|-0.827|-1.317|-1.719|-1.504|4.724|1.398|1.52|6.933|1.876|0.444|-4.953|-3.163|8.888|1.695|-1.227|-0.445|-8.163|-3.732|-0.973|-6.375|3.779|0.763|5.103|-2.25|1.996|2.979|-4.608|-0.969|-0.962||0.384|-1.332|9.261|4.341|-5.924|0.929|-2.415|0.609|0.202|-2.953|3.043|8.114|9.881|-0.242|-0.716|5.276|0.506|-2.942|-0.122|-5.876|-2.689|3.961|5.795|0.304|-0.933|10.866|0.652|1.857
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-0.694|0|10.769|7.884|-2.033|5.128|9.346|1.422|8.205|-10.55|-13.147|4.583|-4.382|-2.335|9.362|1.732|-15.074|0.369|5.039|-3.008|-1.481|8|1.215|0.407|0.82|0.826|-4.348|6.303|-10.526|3.906|0.392|2.823|-2.745|1.594|-5.639|-2.206|0.369|2.652|-5.036|5.703|4.365|6.78|-4.839|7.826|4.545|9.453|7.257|-1.472|7.458|7.927|-4.54|1.417|-5.784|-7.795|-2.985|0.5|-6.542|6.468|0|-5.634|10.822|-1.939|4.478|-1.471|1.818|6.009|10.25||1.652|2.742|11.499|5.207|-0.609|-1.647|-13.583|1.444|4.527|5.652|-2.266|1.291|1.161|22.598|-24.665|7.338|-14.828|-5.116|4.369|-2.37|0|-4.955|-0.782|-1.756|-7.98|5.207|9.419|1.415|10.13|5.479|-8.521|1.269|-6.746|-4.628|4.976|1.199|-1.998|1.794|18.582|-2.083|-14.388|-7.072|-1.309|-2.239|-1.367|-13.545|6.796|-0.962|-6.306|8.824|0.99|-3.81|5.316|0.605|-9.083|6.341|0.985|3.466|4.03|-1.975|-11.743|-3.965|-3.404|3.524|-1.304|-8|0|-9.091|2.23|-6.597|1.767|-0.352|5.185|-9.396|-4.792|2.288|10.469|-9.477|2|2.389|-1.347|5.319|-4.407|8.456|4.215|0.385|6.122|-1.21|-0.8|2.881|0.413|0.415|-1.23|7.018|-8.065|5.085|0|-2.075|2.553|6.335|-1.778|-2.597|0|-2.941|8.676|7.882|2.113|4.193|6|5.51|-0.814|1.655|3.676|-1.687|0.606|3.643|-7.334|-3.483|6.079|4.224|-1.227|-4.678|-3.39|3.509|0.945|0.355|-0.706|4.551|-0.611|2.122|10.483|-0.412|-1.622|2.351|-2.953|4.488|0.423|8.067|1.389|-0.461|2.844|0.476|9.375|0|0.174|-3.199|0.508|-2.956|4.639|3.559|-1.404|-6.404|0.661|2.196|3.136||0.35|9.579|2.554|-9.431|-2.261|-0.691|4.513|1.651|-14.038|0.635|-3.522|1.713|-8.547|5.247|-0.744|-1.611|-5.402|-1.366|2.378|-0.556|-4.261|6.98|1.592|-1.286|-3.448|0.834|10.615|7.261
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|11.173|8.485|6.452|7.081|0.696|3.417|11.423|1.423|8.85|-9.6|-17.492|-1.942|-0.962|2.97|3.413|-1.513|-5.556|0.318|2.951|-3.785|1.766|0.322|2.815|-4.882|-1.703|-0.768|2.198|-3.044|10.606|-5.864|0.638|2.117|3.02|5.861|-0.53|-2.414|-1.361|5.376|-7.921|-7.622|2.5|-2.439|-5.612|0.144|-1.56|2.026|3.754|-0.893|4.348|4.376|-3.594|5.785|-12.319|1.62|-10.422|2.432|-3.52|5.647|5.217|0|2.071|-0.88|5.41|0.31|-2.124|1.541|0.933||4.383|4.23|0|1.897|-3.814|0.333|-5.651|0.157|0.315|6.198|-6.719|13.074|7.605|16.63|-5.649|-0.417|-8.397|-16.294|0.805|-4.462|-2.402|-9.264|8.58|-6.111|-4.128|-3.718|-2.622|4.433|3.509|18.75|-7.965|2.108|-5.682|-1.813|-0.967|9.366|8.17|-2.857|-4.834|2.477|-6.782|-4.545|-19.333|-9.639|5.957|-0.212|2.503|3.143|-6.799|3.575|-0.753|-6.439|-0.301|2.152|-2.302|7.883|-3.542|-6.433|2.191|-4.744|0.958|-5.435|7.812|21.327|-2.088|2.133|-4.74|-0.561|1.25|-1.124|-2.412|1.333|6.635|-1.86|6.965|16.353|8.138|-0.622|0.312|-2.584|1.858|13.933|0.177|-1.049|-2.721|-3.922|2.857|6.44|-2.273|-3.541|-0.836|-2.922|0.163|4.414|5.745|5.693|-1.126|6.6|6.61|-3.099|-4.348|0|1.2|-1.381|2.218|1.224|7.456|-1.085|0.436|3.846|-3.913|-0.862|4.977|-3.493|1.778|-7.216|-1.822|-9.524|3.802|6.048|2.268|0.622|2.553|4.677|1.126|-3.896|-1.493|15.233|5.714|5.479|-3.439|3.562|-0.273|3.39|0.283|6.647|-6.232|6.006|-0.597|5.346|9.655|-1.695|0.683|-2.333|-8.257|-2.679|-5.618|-0.836|0.56|4.692|2.711|-0.599|3.086|2.208|4.276||5.19|4.332|1.095|-7.744|-5.112|1.623|3.356|1.017|-3.595|0.99|-10.089|14.237|-8.951|1.887|-1.852|0.621|5.574|-2.556|7.56|11.069|-1.132|9.054|5.652|0|-3.361|-3.252|-0.405|-1.984
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-1.603|20|0|-0.192|-2.068|4.519|-3.048|12.06|15.679|-10|-14.449|0.96|-5.1|-6.791|13.487|1.367|-1.916|0.578|2.976|0.398|-0.594|-2.885|1.761|1.188|0.398|-3.269|6.014|-4.199|0|1.386|3.061|-0.709|-1.693|1.108|-2.838|-3.036|0.573|-0.758|-0.377|6.855|5.983|3.54|-7.187|1.037|-9.907|-2.194|2.82|14.655|2.541|0.667|-1.749|2.809|-0.891|-3.128|-7.3|-1.575|-1.359|3.206|-2.539|4.277|-2.772|10.624|-1.51|-3.236|5.044|3.636|9.589||0.375|0.503|0.759|0.765|-2.488|1.259|4.063|-4.744|3.089|2.102|-1.169|-7.341|-1.189|4.602|0|-5.412|-7.909|-4.253|-0.823|-6.358|4.427|-5.153|1.748|2.386|-12.063|-2.886|-6.061|8.103|-2.027|-7.788|-4.748|-0.148|-8.66|-0.805|-6.758|-4.311|-1.995|12.253|9.524|8.451|-0.93|-7.194|1.46|2.545|0.3|-3.618|-0.432|1.909|-5.548|6.973|1.659|-10.887|5.682|8.308|-0.915|12.715|7.778|-0.552|5.642|4.472|2.821|4.248|1.325|-0.44|-2.985|3.761|11.33|3.308|3.15|-0.392|-0.649|-1.911|-1.629|-2.683|2.372|1.521|3.408|-2.679|0.384|0.644|-0.767|3.166|-7.561|3.015|0.252|1.276|0.256|0.385|0.646|-1.276|-1.135|-0.751|-1.843|-1.691|-5.155|4.177|-0.119|-3.452|2.356|0.712|-1.519|2.392|0.723|0.121|1.098|0.244|-4.439|-1.835|1.16|1.293|3.402|-0.363|1.225|-2.275|0.967|2.099|0.124|-3.345|1.209|0.854|-2.728|1.322|-3.143|7.509|-5.444|1.319|-2.57|-0.233|1.299|1.074|3.457|-2.41|8.639|-2.551|1.554|1.312|0|0.794|0.132|3.709|4.748|-0.43|2.95|-1.739|2.071|-0.88|0.294|-3.546|-2.759|1.969|-0.559|-3.378|2.778|-0.963|4.906||0.145|5.81|0.615|-3.988|-7.133|-0.951|-4.787|9.181|-3.673|6.522|-2.542|9.598|-3.293|-1.765|1.949|3.411|1.097|0.157|3.915|-2.389|5.369|8.561|-1.613|6.692|-3.683|8.167|0|0.4
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|3.139|-9.578|-2.054|5.596|-11.084|-4.927|24.885|-6.428|-7.931|-34.783|-9.107|2.83|-9.221|0.146|-0.124|-0.312|-7.523|-4.174|3.302|2.075|-3.972|-0.434|2.553|-2.66|-0.432|-1.504|-1.85|0.106|-8.119|-0.66|4.946|1.664|-0.508|2.795|-0.783|-3.988|3.181|8.837|4.167|-0.359|-5.905|-6.191|-4.338|-5.897|-1.362|2.863|-0.25|-2.504|4.48|2.508|-1.948|-1.012|-2.043|-5.224|-1.42|5.116|-0.932|6.027|4.332|3.521|1.646|-7.424|-0.322|-0.527|3.988|3.105|0.985|-3.528|-1.403|-2.337|-0.178|4.379|2.585|1.645|-2.316|-6.765|0.424|5.819|2.254|-5.817|1.788|8.472|-3.063|-3.961|-1.416|-2.37|-0.952|2.809|-0.127|-2.36|-3.006|6.017|-0.714|0.49|-0.234|2.511|0.234|-4.36|-0.243|-8.406|0.635|2.017|-0.686|-2.176|-1.546|-8.32|1.243|-0.804|-2.732|4.414|-3.457|-4.234|-2.951|2.925|0.22|0.679|-1.374|3.735|14.208|1.742|-4.176|5.402|6.84|-3.372|-9.238|9.626|11.457|1.66|-2.542|5.582|5.032|5.679|-0.846|5.169|-1.417|-4.588|7.596|-2.918|-0.034|-4.072|-0.305|-8.327|-1.273|5.415|-0.038|-1.599|-0.734|-1.03|7.428|2.808|1.58|-0.562|-1.914|-0.589|1.473|4.756|-4.704|-3.787|-4.731|-4.469|1.917|0.395|6.267|-4.973|-11.048|2.066|4.868|-1.572|-0.66|-0.041|0.637|4.672|-2.258|0.291|0.464|2.681|-2.059|3.999|-1.917|-3.043|7.991|0.983|8.149|8.134|-2.984|-2.616|-0.264|2.679|-1.898|-4.713|-3.437|6.103|-2.819|3.308|-7.114|-3.943|-3.339|6.469|-0.873|3.121|-0.354|6.248|-4.68|1.219|0.073|-1.831|-4.649|9.096|4.346|-3.64|-3.589|-6.461|0.982|2.349|5.195|-1.324|3.65|-3.692|7.739|-0.999|11.719|-4.345|8.713|-5.149|-1.757|10.212|-4.682|4.806|-7.939|-0.993|0.13|10.697|-6.86|-9.337|-3.333|-2.545|-6.467|5.499|-2.002|-1.443|-1.852|1.005|0.74|-3.466|1.218|-1.314|2.985|-0.722|7.238|-6.303|2.718|0.438
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|3.692|-9.597|-0.416|5.71|9.105|0.16|20.656|0|6.804|-16.667|-16.738|5.909|-7.821|-6.892|-2.535|3.816|-4.282|1.018|3.557|-0.132|-0.131|2.148|1.776|2.954|7.564|1.536|10.714|-0.676|-7.5|1.106|-3.506|2.821|-2.297|3.651|-6.805|11.736|0.498|9.256|0|0.731|-3.357|-1.394|-10.87|10.653|9.398|10.833|3.672|4.751|3.513|-1.839|3.081|2.927|-7.865|-0.447|-6.875|-0.826|3.198|11.667|-3.226|3.828|-2.108|1.909|-3.009|-7.495|3.319|15.013|1.289||-2.267|3.385|5.205|4.286|-4.632|1.381|-4.987|-2.057|-5.122|8.753|1.617|-0.536|-4.604|21.053|-14.55|-4.304|-16.136|-7.466|-2.115|-6.643|-0.536|-15.152|6.109|-4.451|-15.306|-7.109|-3.872|7.466|-5.44|5.366|-5.53|0|-8.342|-2.772|0.206|5.081|2.323|10.784|-5.882|-4.83|-0.546|-9.843|-4.869|0.376|16.795|-4.906|2.68|11.071|-0.238|11.968|-1.053|-17.57|7.963|2.768|1.341|-6.818|-0.452|5.238|-0.943|6.399|-13.651|-2.74|-7.324|-1.538|-4.936|0.367|-9.318|0.67|18.688|4.141|-0.821|0.724|1.682|11.098|27.22||-2.071|0.595|0.299|8.065|0|-7.738|0.599|3.086|-3.284|-1.471|0|22.302|-0.358|12.048|-3.113|-4.461|1.509|6|-12.281|12.205|27.638|6.417|9.742|-11.801|7.692|3.46|2|18.881|2.73|10.828|0.641|23.81|8.855|2.661|1.348|9.337|2.519|-0.501|-3.855|4.534|-3.874|-6.136|-2.87|6.338|-2.294|4.057|5.013|4.45|-7.282|-0.483|-1.663|-3.881|8.153|-3.572|2.939|1.498|19.282|9.417|8.83|9.26|15.636|-11.464|-5.598|-18.793|20.436|-10.151|-9.5|-6.397|-14.072|3.972|-0.742|-1.939|1.476|-4.002|-4.488|1.592|15.877|-0.528|3.541||-4.179|-10.725|3.373|-7.566|-6.068|-0.626|2.557|2.85|-4.196|1.055|-5.038|10.968|-7.459|1.262|-2.851|0.617|16.189|0.965|-3.267|-8.898|-0.623|1.49|4.939|2.29|-3.755|-3.824|1.295|-4.71
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|0.7|-1.054|10.99|1.324|-4.807|-4.262|-0.049|-4.849|5.765|-21.823|-6.463|0.316|-2.893|2.267|-1.191|1.248|-3.947|3.754|2.179|-0.9|2.426|-0.877|1.695|-2.556|0.884|1.77|3.034|6.114|0.138|1.933|-3.212|8.119|3.31|-2.68|-4.399|4.555|0.562|5.11|0.176|5.901|-5.037|1.634|-6.185|-2.235|-7.292|-0.733|1.587|-1.992|-0.008|3.059|5.043|-2.944|-1.015|-0.46|-1.926|-3.048|1.749|2.973|-2.523|-0.458|-0.191|-5.563|2.953|-3.035|11.21|-6.46|1.1|2.805|10.118|2.031|0.578|-5.145|-8.431|3.131|-0.291|0.154|1.089|9.297|0.327|-1.244|-0.19|0.641|-15.761|-4.023|-3.47|-9.525|-2.852|-4.27|-2.512|5.074|-4.197|-0.906|2.638|1.829|-0.055|1.274|0.567|-2.048|3.092|-2.446|2.525|5.797|-2.654|-5.782|5.25|-1.194|3.627|0.065|5.642|6.587|1.115|-1.88|-11.355|-4.05|-0.53|-1.731|1.583|7.515|-4.012|1.531|-0.804|2.801|-1.347|8.339|0.223|10.476|0.195|0.363|-1.237|0.514|0.782|-0.525|-0.832|0.184|-1.992|1.328|1.458|-3.142|4.297|1.895|2.664|-1.28|0.842|-1.064|2.094|-4.295|-1.094|-2.057|0.984|-2.324|-2.133|3.249|-1.382|5.99|3.853|3.979|1.367|-1.406|0.257|-0.257|3.679|-0.06|-0.746|-4.397|-1.131|-5.549|3.901|-4.191|2.728|-0.898|2.765|2.382|-1.26|-3.995|-0.518|-0.861|3.797|2.544|-2.146|2.289|0.668|-1.1|0.76|-6.454|-1.371|0.643|-4.687|-1.477|1.74|5.436|7.499|-2.797|-0.602|-0.356|-1.973|-2.466|-5.062|0.887|-1.603|4.072|0.611|-3.442|-1.558|-3.111|3.86|-3.499|-2.619|-0.574|1.194|-1.594|1.556|-2.321|-0.376|2.9|-0.569|-1.701|1.932|8.167|12.138|-1.049|-2.32|-4.776|11.163|-8.645|-3.259|12.603|-4.686|-1.922|-2.983|-0.206|-2.085|-0.924|1.106|-2.404|2.643|1.384|-0.849|2.053|-2.816|-3.627|3.436|3.15|-2.849|-2.393|-0.483|-1.207|-1.133|-0.08|-2.285|3.268|4.472|4.257
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|0.719|0.725|-2.817|0|-2.74|8.148|9.756|4.237|2.609|-10.156|-9.22|0|-14.545|-5.172|-2.793|1.705|-7.368|11.111|-0.581|-1.149|3.571|2.439|-14.583|3.226|2.198|-7.143|1.554|-5.392|2.513|-1.485|0.498|1.005|2.051|7.143|2.247|2.299|3.571|3.067|0|1.875|0.629|-0.625|-4.192|3.727|-1.227|-1.807|3.75|0.629|8.904|-4.575|-0.649|10.791|-7.333|-3.226|-7.738|-5.085|-0.562|7.229|-0.599|6.369|-2.484|6.623|-9.581|5.031|6|-11.243|4.321|8|-5.063|13.669|-4.138|17.886|-16.892|-1.333|-7.975|-5.233|4.242|-1.198|-6.704|-4.787|-1.053|0|-14.798|1.826|-7.595|3.947|3.636|-0.272|-1.778|0.446|-5.882|4.386|-8.065|2.905|-1.633|2.51|0.844|7.727|-2.655|-0.441|0.442|-3.83|-0.844|6.278|8.252|11.957|0.546|2.235|1.13|-14.493|18.061|-4.364|-1.434|-12.264|0.315|-3.647|-4.638|0.877|2.395|5.363|-7.58|-0.867|1.466|-7.588|8.529|-0.293|1.488|4.348|-0.617|7.285|6.714|-2.076|3.584|1.455|-1.786|5.66|1.145|3.15|1.6|2.25|-3.922|0.394|-1.167|3.213|5.957|-7.48|-0.392|4.938|3.404|6.818|4.265|-1.402|5.941|-3.81|-0.943|0.474|-3.211|1.395|4.369|-1.435|0|10|-6.863|0|-33.305|4.124|-1.523|0|3.141|3.243|0.543|1.657|1.685|2.299|-1.136|2.029|3.916|1.529|-0.909|0.182|-0.242|-3.507|1.483|2.368|0|-1.2|1.214|-2.602|2.052|0|-1.428|1.817|0.609|-0.966|5.743|4.328|-2.594|-0.323|0|-1.59|6.432|2.073|-1.363|2.444|-0.693|-3.026|-3.253|4.416|8.076|0|-3.881|4.038|-9.622|-5.041|0|-1.245|0.942|-2.391|-0.609|-1.795|1.457|0|3.781|-1.855|0.31|-3.531|1.457|-9.803|-0.109|3.16|0.226|1.144|3.31|5.684|-2.97|4.232|5.323|5.622|-3.525|6.652|4.773|-1.419|2.37|-3.469|2.652|1.227|5.502|2.318|-0.658|-4.101|-7.513|0.587
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|4.321|0|-7.429|18.243|0|-1.987|13.534|0|-11.333|-5.063|-24.762|-4.977|-10.887|3.333|15.942|10.695|-18.341|2.232|6.667|-6.25|-10.4|4.603|5.752|17.708|-1.538|5.978|10.18|-4.571|19.048|6.522|-9.804|-3.165|-1.863|-6.936|1.17|-6.044|0|9.639|1.22|6.494|-3.145|-1.242|-12.5|2.222|-6.25|3.784|-2.632|1.604|2.747|1.676|3.468|1.765|-1.163|-26.496|-6.024|0|-6.038|0.952|-0.943|9.054|-2.41|-1.386|-1.942|0.98|-4.673|0.943|-15.873|5|12.15|-6.14|-2.564|15.842|-3.81|-5.405|-3.478|-4.167|8.108|-2.632|0.885|-8.13|-16.327|-1.342|-0.667|-10.714|-4.545|4.142|-0.588|-7.104|4.571|-3.315|5.848|-10|6.145|3.468|6.79|-5.263|5.556|0.621|5.921|1.333|1.351|2.778|2.857|0|0.719|-3.793|3.942|2.963|-8.784|-44.361|6.4|-7.063|-5.614|1.786|6.061|-5.714|0.719|-4.795|-5.502|6.92|-6.169|-7.229|2.469|-0.613|-1.511|-3.499|2.083|-2.326|4.242|-1.786|-2.041|2.388|-13.882|-0.765|3.979|-5.514|-2.206|2|6.667|1.902|8.555|-2.865|0.287|0|0.578|4.532|-7.283|-10.526|-5|-0.943|-2.304|-0.459|-2.242|4.206|0.943|0|2.913|-4.63|-4|5.634|5.97|-0.985|-3.791|0.957|0|-2.791|3.365|5.316|-2.228|-1.463|1.485|-6.047|-2.715|-6.356|-4.065|1.653|-0.82|2.954|-3.659|-3.529|6.25|-2.439|6.034|6.422|-1.802|1.835|-4.386|5.069|0.463|1.887|4.433|2.525|8.791|-3.958|-3.316|1.292|-2.273|-1|3.093|4.301|4.202|5.31|1.802|1.216|0|-0.303|-4.348|6.154|4.839|0.649|-1.282|-0.637|8.276|-5.844|1.987|-3.205|-2.5|0.313|-0.313|0.946|-0.938|4.918|4.452|-6.41|2.295|-3.785|5.667|9.489|-2.143|7.692|5.263|1.646|-0.816|-2.39|-3.089|2.778|2.439|-0.405|-1.2|-1.961|3.659|10.314|-1.327|-0.877|2.703|7.246|-0.481|-2.347|0.472|1.435|-1.415|0.474
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-5.217|1.77|-1.166|2.083|1.205|-0.896|15.517|-9.657|6.645|-12.754|-11.082|-4.198|0.248|7.162|0.802|4.762|-9.391|-7.294|-0.468|-4.26|2.529|3.571|4.478|0.5|0.251|0|4.178|-7.488|12.807|-1.872|0.809|-5.357|7.397|-1.084|-4.404|-8.531|3.941|9.73|-3.394|-0.777|-3.741|-3.606|-6.306|-4.31|4.74|-6.342|-1.458|-5.138|1.2|2.249|-7.211|4.771|0|-4.915|-6.537|-5.351|-10.613|-4.972|2.624|25.872|0.554|0.185|6.287|-7.455|0.548|9.619|0.808|1.852|8.241|-1.319|1.563|11.443|1.005|-1.241|-4.276|-4.1|3.294|1.675|-8.734|2.232|-3.656|23.016|-20.755|-4.024|-3.307|-4.815|-5.097|10.916|-1.346|-9.091|4|4.364|-12.604|-0.822|-5.296|5.419|-3.025|6.081|-10.303|-2.798|-3.96|-2.213|1.688|-7.301|-2.541|7.808|14.241|0.314|-3.044|-8.623|-1.642|-3.435|-0.916|-9.693|13.102|-6.965|9.388|6.987|15.268|-12.482|5.255|11.36|6.606|1.301|-1.465|3.802|13.607|-1.068|-6.4|2.459|-1.613|-7.807|-4.947|3.663|-7.143|11.364|7.317|1.235|2.532|14.493|5.882|-4.401|-4.884|15.903|7.225|-6.233|1.934|-1.897|5.128|-3.306|-3.457|8.357|-7.467|3.878|21.959|116.058||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||3.008|-3.623|-2.817|10.078|13.158|-22.973|||0|-5.128|-6.587|-8.743|-7.107|-1.99|1.005|2.577|-5.825|0.488|-7.24|1.843|-2.252|4.225|-8.584|-1.688|7.24|6.763|-0.957|-0.476|4.478|10.44|-5.208|-2.041|-13.274|6.604|-0.935|-8.547
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|5.675|-5.195|1.126|4.921|-0.392|0.394|1.6|-6.367|4.094|-9.683|-5.333|-2.913|-1.592|3.12|4.103|-3.146|-2.894|-1.113|0.64|-0.478|-1.413|0.315|4.269|-0.814|5.498|-2.02|0.678|-10.47|-0.152|-1.493|1.056|-0.151|2.154|-6.475|-10.897|0.515|0|1.837|-0.131|-9.382|-7.877|-0.436|-0.217|-0.648|2.547|0.111|-0.442|-2.371|1.978|3.527|-0.227|0.571|-0.228|0.114|-0.341|0.687|0|-0.682|-3.72|0.55|-1.517|5.125|0.114|-0.341|0.917|-0.909|0.228||0.114|-6.403|-1.472|-9.532|4.162|-2.999|2.482|0.714|-1.639|-0.582|-3.807|-2.511|0.992|4.734|-15.595|9.033|-7.016|-5.421|0.564|20.498|2.674|-7.328|1.978|1.473|7.312|11.404|4.45|3.243|0.817|1.803|-0.552|-3.59|-6|5.402|6.303|11.215|-4.464|-3.448|7.907|-1.677|0.306|4.306|2.956|2.525|5.133|-2.249|5.091|-4.514|15.2|12.108|1.595|-6.794|-2.686|-0.616|-2.209|5.957|9.813|3.133|5.867|2.618|0.526|-1.554|-0.258|-5.379|-4.215|12.934|-7.09|12.363|1.961|1.42|-1.676|-3.504|-4.134|1.575|1.061|4.144|1.685|-0.28|3.179|-1.567|-0.549|4|0.865|2.059|-2.017|2.967|1.506|-2.353|2.102|0|0.519|-1.205|0|-4.598|0|-2.521|0|-2.459|1.667|-1.099|1.676|-2.981|3.361|-3.252|1.653|0.276|-1.362|1.381|2.841|0.571|-6.166|1.635|0.824|0|1.393|1.989|7.975|-0.61|2.821|0.949|-1.558|-0.619|0|0.311|-0.617|1.567|-5.341|-3.907|3.625|1.223|-2.679|-2.513|2.305|2.059|4.938|3.514|2.961|-3.797|2.597|-0.324|0.651|2.676|-4.473|-0.949|-1.25|0.313|5.629|0.332|-4.14|-3.681|0|-1.511|5.414|6.081|4.225||-1.045|2.867|-1.761|1.792|-0.357|-3.114|3.584|0.722|-1.423|0.357|-2.778|-2.041|-7.547|0.952|-2.174|0.625|6.667|0.334|0.336|-1.65|-0.656|1.667|4.167|0.348|-1.712|-1.351|-4.307|0.94
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-3.69|-2.867|0.36|6.107|-4.727|8.268|4.098|1.245|15.311|-16.064|-11.071|-1.408|-9.554|-2.181|5.941|0.664|-5.047|-0.627|3.909|3.716|4.225|4.412|0.369|-4.577|1.792|-1.413|7.605|-4.71|-3.497|-4.983|-0.66|1.678|-2.295|3.741|-3.922|0.658|-3.185|3.289|3.401|2.439|-3.691|6.81|-11.987|10.069|-3.679|6.028|2.174|-1.429|0|5.263|2.308|3.175|-3.077|-7.143|-11.95|7.432|-1.661|8.273|-5.763|0.683|-5.484|8.014|9.962|1.953|0.787|-4.151|10.417||-4|2.881|3.846|2.632|-3.39|1.288|-5.285|-1.6|5.042|6.25|4.673|-12.295|-1.613|11.712|-13.953|6.612|-8.333|-9.898|-6.688|5.017|-2.606|-9.44|3.988|-5.233|-6.522|-0.541|3.933|6.587|-1.475|10.423|-6.402|0.923|-2.695|4.375|1.911|-3.086|-0.308|-0.612|9|-3.537|-4.601|-6.59|2.647|0.592|-5.587|5.294|4.615|2.848|-5.389|15.972|-5.882|-12.069|6.422|-1.208|2.16|-2.115|2.16|1.25|0.629|6.355|-11.012|-1.176|8.28|-1.875|6.667|15.83|2.372|-1.938|4.878|16.588|-1.86|5.911|0.495|-0.493|0|4.317|3.511|-0.318|-2.077|-3.7|-0.498|7.717|-4.796|0.927|4.521|-1.17|-1.364|1.383|2.732|-1.294|0.651|-2.436|4.889|3.448|-3.118|-2.285|-3.263|-1.247|1.907|2.72|-2.026|6.834|2.093|1.655|3.297|0|-1.206|2.981|6.764|-1.05|-0.522|-0.649|0.784|0.526|0.795|-1.565|-0.648|-2.893|-6.139|1.803|-5.023|3.915|0.597|2.32|-0.967|1.597|0.743|-1.583|-2.61|-4.205|9.317|3.871|-1.65|1.416|1.569|0|-3.165|-0.754|2.445|0|4.016|2.049|0|2.235|4.985|-3.399|2.467|-0.72|2.36|-7.377|0.826|-2.024|5.106|7.306|1.077||-0.459|7.049|1.329|-5.047|-0.782|-1.236|-1.97|4.265|-2.615|11.684|1.042|-2.207|0.341|1.207|-4.132|-6.056|9.524|1.031|1.394|-5.437|4.296|9.398|-1.845|-0.55|-5.872|-1.026|-8.594|3.226
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|0.727|-9.141|5.336|5.767|0.742|4.118|2.507|14.157|6.24|-8.088|-10.995|0.526|-2.564|2.362|1.33|-0.265|-2.332|0.26|4.336|-0.405|0.679|0.272|2.228|1.127|-0.141|0|-1.113|4.354|-0.289|-1.003|2.346|-0.146|1.335|0|0|-2.46|2.37|-0.148|-2.231|-0.275|-6.427|-0.256|-0.763|1.682|-0.258|1.307|2.273|0.134|3.177|0.836|-8.301|1.399|0.14|7.046|-1.477|1.652|0.756|-0.751|-0.597|-0.446|4.503|-0.155|0.467|1.422|0|3.771|1.161||0.836|-0.993|2.2|2.249|-8.906|-1.331|-1.151|0.662|-0.821|1.331|-1.797|-1.449|1.14|2.163|-0.988|-4.71|-6.598|-3.399|-3.288|3.841|1.297|-4.801|-2.445|4.051|-1.496|-0.496|3.069|1.558|0.917|1.463|-0.397|-0.264|-0.395|-1.809|1.176|0.658|-0.524|2.139|3.03|-3.329|-1.184|-0.262|0.395|-3.189|7.397|-0.95|0.136|-1.997|-2.214|0.787|0.528|-1.302|0.13|-3.034|-0.877|1.916|6.967|4.571|2.19|5.385|-1.216|-1.201|3.416|0.312|1.905|3.279|2.867|0.508|1.027|-0.849|0.684|-3.146|0.332|9.256|0.916|-0.813|2.301|-0.528|0.353|-0.527|-0.698|1.058|0.532|2.545|-2.818|-2|-0.722|-1.071|4.673|1.518|-1.679|-2.011|1.673|-0.186|-1.821|7.859|5.602|-2.033|5.579|-0.427|-0.213|-0.636|-1.048|-0.832|2.778|2.632|0.885|2.032|0.454|0.456|-1.126|-0.225|-1.982|4.608|0.93|2.381|0.719|-3.248|-2.489|5.489|-0.475|0.238|0|0.962|-0.952|1.695|-4.657|-0.448|-7.219|-0.228|2.817|-0.699|0|0.941|0.236|2.415|0|-0.481|0.726|-0.242|2.73|0.75|-0.249|-0.249|-1.229|-0.245|0.246|0.246|2.01|1.272|-1.256|0.759|2.067|2.381|1.613||-1.064|1.348|0.27|-1.596|-1.053|-0.262|1.6|0.267|-1.579|-1.042|-0.518|0|-1.781|-1.75|0.756|2.057|1.832|0.262|0.528|-0.525|-0.262|2.413|1.084|-4.774|-4.502|1.442|-0.478|-1.878
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-0.102|4.038|2.061|3.247|-1.107|3.082|5.288|-0.24|-0.95|2.061|-14.861|0.938|-1.84|1.875|1.48|-1.046|-2.049|-0.408|1.031|-1.822|-0.604|2.263|0.103|0.622|-0.515|2.213|-0.524|-0.832|-1.333|-0.307|-0.407|-0.406|6.25|1.978|-2.151|1.974|-1.299|1.762|0.554|-5.445|0.738|-0.211|-2.062|1.677|-0.521|-0.415|0.838|0.738|0.53|-2.28|-3.307|2.149|3.936|3.41|0.11|1.453|-0.112|-0.444|-1.854|-0.542|0.436|1.213|0.221|0.556|0|1.124|2.653||-0.687|-1.244|0.341|1.85|0.116|-2.921|-3.05|1.774|2.036|2.433|-0.576|0.115|2.604|0.118|-1.517|-3.273|-4.216|-0.538|3.911|-2.399|2.803|5.313|3.041|-3.972|-0.926|0.582|1.777|-0.236|0.475|1.324|-0.717|-2.561|0.117|0.351|-0.581|3.365|0|4.261|0.251|-0.125|-0.375|1.01|2.062|-0.64|1.958|-0.906|-0.897|1.036|-0.129|0.914|0.657|-3.793|-2.706|3.042|-0.504|0.762|2.608|1.724|-1.567|1.055|-1.558|-1.282|0.128|-0.891|-0.506|0|-1.25|2.171|-0.128|-0.127|0|-1.382|-0.624|0|0.25|0.884|-3.532|0.122|0|-0.846|-1.313|1.453|2.101|0.248|0.373|-0.863|-0.613|-0.609|0.736|1.117|-1.467|0.245|0.369|-0.368|-1.091|-1.786|1.083|-0.717|2.073|-2.497|-1.059|-0.932|-0.233|2.625|2.948|1.37|-1.954|0.491|1.494|0.375|-1.961|-0.971|2.743|-1.595|1.875|-1.84|-1.925|-1.657|-0.938|1.306|-0.237|0.476|-0.474|1.078|-0.713|0.119|-1.524|-0.117|-5.322|0|1.348|-0.336|0.563|4.348|-1.047|2.259|-0.942|-1.279|0.116|1.059|2.533|0.121|-0.719|-4.903|-2.011|-2.186|-0.218|-1.079|-2.83|-0.625|-0.621|4.772|2.902|2.517|3.066||0.713|2.433|-0.122|-3.062|-1.394|1.056|6.633|1.396|-3.431|-3.203|2.058|1.85|-3.91|1.564|-2.921|0.234|4.529|0.369|1.623|-6.096|2.524|4.523|-0.251|5.976|-17.162|-1.942|0.325|-5.714
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-0.707|-2.076|-3.667|2.916|-2.995|-1.151|5.19|3.399|-5.093|-1.008|-20.772|7.286|-1.269|3.052|3.148|-2.628|-8.788|-0.661|3.138|-3.932|-0.909|-1.282|9.705|0.141|1.284|0.574|0|-2.517|-4.155|-3.742|2.243|0.531|2.307|3.803|-5.836|1.754|2.348|4.173|1.906|-0.292|4.11|-10.734|-8.571|2.81|0.643|3.733|2.599|-1.747|0.813|5.579|-3.186|-0.138|4.631|-5.213|-15.035|4.126|-3.513|-2.4|8.158|1.252|-1.601|8.411|4.028|-2.174|-0.809|4.95|-3.283||5.029|5.615|-1.935|-7.945|3.253|-1.806|-6.856|-9.696|-6.037|8.711|-2.558|11.688|7.843|14.607|-3.261|3.537|-19.01|-5.419|1.754|-0.499|0.501|-10.538|2.411|0.81|-8.183|-14.142|0|2.048|1.705|2.128|-9.139|0.353|-4.384|-1.495|2.906|0.515|-0.172|3.369|-3.59|6.364|-12|-0.794|-6.805|-0.734|6.573|2.568|1.964|0.164|-2.4|4.341|-0.167|-15.014|1.876|-2.532|-0.281|-5.186|2.873|-2.663|8.999|6|-4.971|-2.006|3.407|1.199|-2.056|-1.447|-1.847|-3.694|1.669|-4.261|-1.444|13.056|1.049|-3.193|0.291|9.92|-8.626|-4.067|0.14|-2.732|2.092|-1.915|0.689|5.217|-1.146|-1.273|-1.806|0.559|1.56|0.142|-0.845|-1.934|2.405|-5.101|-6.289|2.581|0.519|2.119|-1.307|-1.671|-1.394|1.544|0.909|-1.535|-1.387|-0.377|0.632|-2.586|2.785|2.332|-2.893|-2.93|-0.607|-0.363|-1.548|4.478|-5.965|-7.468|-2.429|3.838|1.672|2.985|3.321|11.952|-8.394|0|-6.271|-8.646|-1.336|-5.073|7.781|-1.451|-3.112|1.529|-7.453|16.74|2.948|-7.741|-5.347|24.384|30.337|7.414|-19.444|-12.621|-2.945|1.192|9.673|-13.167|-7.555|-15.664|-1.31|27.222|12.08|1.261|5.733||-4.337|5.803|1.926|-6.555|-0.256|3.311|0.266|9.13|-16.262|-3.738|-0.465|10.825|-5.018|4.076|1.948|2.941|16.149|-1.829|3.145|3.079|3.177|25.895|0.849|5.724|-14.491|-17.302|-9.091|1.613
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|-6.657|-7.471|-1.916|11.186|-1.148|8.067|14.377|-9.948|-20.866|-18.055|-6.795|-4.394|4.389|0.537|-4.481|2.982|-1.682|-0.573|4.986|1.466|0.914|-1.178|2.263|0.943|1.37|4.184|0.612|2.406|3.14|14.336|1.961|0.234|-5.038|-0.687|11.666|2.889|-1.871|1.258|-1.902|-2.353|0|-1.59|5.675|-13.536|-3.064|4.601|0.742|0.946|-3.095|1.868|-1.027|-2.369|5.057|2.153|-0.748|-1.486|2.095|-0.348|-4.997|2.623|6.208|-12.945|8.822|4.043|4.228|3.998|-0.589|-0.731|3.212|-2.97|4.24|-6.636|2.736|5.17|-1.141|-1.513|11.194|4.382|-2.723|-1.434|1.92|0.495|1.018|0.052|2.331|-3.887|3.333|-5.173|-2.466|5.098|7.104|1.614|10.999|-3.113|2.078|9.674|-5.23|-3.336|5.666|3.584|-5.962|6.411|1.248|-0.654|-1.51|-1.445|-0.523|-3.203|1.194|0.73|-2.859|7.734|-5.059|-5.639|-4.776|-0.893|-0.095|-2.68|0.13|2.562|-1.753|-1.65|-5.116|-2.411|9.238|-0.185|2.642|1.505|1.349|-5.137|-3.525|-3.438|14.342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|0.402|-1.581|-3.802|3.137|-1.544|6.584|9.955|-2.643|-2.575|4.018|-21.127|1.792|-1.761|0|-1.045|-3.041|-2.31|0.331|0.667|-1.961|-2.857|-1.254|5.98|2.73|3.169|0.353|1.799|-2.456|-4.04|-1.329|0.333|4.895|-1.379|0|-3.333|0|5.263|3.261|-0.361|2.974|-3.929|-3.114|-2.034|3.147|-1.038|-2.694|1.02|-0.676|-6.918|-1.548|2.54|0.962|3.311|-3.205|-10.086|-1.7|-0.843|-0.836|1.7|0|-2.486|-1.093|0.274|0.551|-1.359|5.444|-0.286||0|1.156|0.875|6.522|-3.881|-0.593|-1.462|-3.662|-3.794|9.821|-2.89|1.765|4.615|10.922|-8.723|-3.313|-13.542|-6.569|0.489|2.764|0|-8.295|6.112|2.764|-8.924|1.157|-2.703|13.555|-9.491|12.208|-7.005|-1.429|-7.692|-5.992|-1.826|-4.457|5.955|6.565|11.736|3.807|-2.475|0|13.483|1.714|1.156|-2.26|1.433|-0.286|3.55|7.987|1.623|-8.333|0.299|-1.76|-3.944|-0.281|1.136|0.86|0.867|7.788|-0.619|1.254|1.27|-3.374|0.308|7.616|0|0.667|7.914|0.725|-1.779|-6.02|-0.333|2.041|4.626|2.93|-0.727|0|4.167|6.024|-1.19|-2.326|-3.731|4.28|1.181|1.195|-2.335|0.391|4.918|-4.314|-5.437|-2.583|-1.455|5.769|-5.797|-0.719|-3.136|0.702|1.786|-2.778|1.408|-0.351|10.039|0.778|5.761|0.83|0.837|0.844|0|0.424|-7.087|-4.151|0|1.145|3.15|1.195|16.204|-1.818|5.769|2.463|-1.932|-0.481|-4.587|3.318|-0.939|4.926|0.495|2.123|-2.079|-0.98|10.87|1.883|-0.66|6.316|-2.062|1.159|-4.004|1.812|-1.889|-4.762|0.318|1.728|2.889|6.509|-4.52|3.388|1.905|-0.238|-2.433|-1.596|-2.011|2.169|6.44|3.522|9.807||0.138|4.029|0.725|-1.989|-4.087|-2.133|4.457|2.134|-1.678|-0.279|-0.83|0.837|-7.841|-0.892|1.552|1.311|1.869|1.353|1.791|-5.345|0.261|3.239|6.772|1.76|-7.588|3.073|2.579|0.143
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|-0.913|-4.783|7.981|4.926|-1.456|3.726|4.307|-1.856|14.929|-12.9|-13.482|1.818|-3.509|-3.39|3.509|1.333|-12.109|0.787|4.098|-3.175|0.8|-0.794|-0.395|0.397|-0.395|-1.938|-0.386|-2.632|15.652|2.222|1.351|2.304|-0.913|-1.794|-4.292|-1.271|4.425|-0.441|0.442|0.893|5.66|6|-6.103|1.429|-2.778|-1.818|0|3.286|6.82|3.316|-3.98|8.297|-0.108|-0.854|-4.68|-0.907|-1.294|0.5|0|0.503|0|1.015|3.684|0.742|11.466|-0.471|3.659||-2.265|2.945|1.117|0.624|0.376|0.251|-3.163|-1.202|-0.12|2.713|-0.856|1.615|4.14|6.916|1.119|-2.721|-8.125|-3.962|-5.233|-1.125|1.6|-7.505|1.393|3.094|-2.478|5.575|5.522|1.585|-3.756|8.535|-6.325|-0.475|-6.858|3.551|2.105|0.117|3.515|-4.07|-2.935|4.481|-10.643|-2.064|0.103|-1.224|-2|-6.542|7|-3.846|9.474|5.556|0.111|-2.811|-8.416|-0.493|6.283|0.21|2.473|-0.853|-1.883|1.919|-1.677|-2.95|-1.602|-0.597|-11.062|2.727|-3.509|-0.437|3.62|5.238|1.449|0.976|-2.844|-5.381|-0.446|3.704|2.857|9.375|-3.904|0.201|0.605|0.916|1.342|1.043|5.85|-2.371|1.421|1.893|1.012|-2.629|7.665|-0.586|2.647|0.972|-5.619|1.988|0.588|-1.734|4.848|1.103|1.746|-1.595|3.034|5.467|-1.704|1.733|-0.266|0|3.297|-0.952|-1.475|1.084|2.5|-0.415|1.688|-3.528|4.539|-6.125|2.038|-1.736|0.943|6.456|2.5|2.256|0.453|-1.046|-0.742|3.852|-0.613|-0.76|0.766|-0.457|-0.304|6.472|-0.962|1.135|-0.162|-1.278|-1.262|8.748|3.186|0.534|-0.707|-4.23|-0.337|-0.836|1.356|1.027|-1.684|-1.165|0.334|-0.167|2.041|3.158|3.636||0.733|2.632|0.188|-3.279|-1.964|-0.885|-1.396|5.138|-4.386|-0.175|-0.868|4.348|4.545|5.179|0.702|-1.091|3.173|-0.102|2.408|-2.65|2.615|2.796|7.514|-1.143|-9.794|-1.322|-0.907|-2.745
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|1.852|-1.37|-4.783|16.162|-3.884|0.488|13.385|-0.659|15.044|-26.419|-8.511|-2.49|-2.429|-1.2|2.041|0.41|-10.294|0|-1.805|0.362|0|0.73|-1.439|-0.358|-0.357|1.083|-3.484|0|1.056|-0.699|0.704|3.273|0.365|0.366|-1.087|0|0.364|0.072|0.355|-0.704|3.65|-2.837|-3.093|-2.02|-1.329|1.347|-0.669|-0.333|-0.662|-2.265|2.658|-0.66|1.338|1.014|-3.268|0.99|-1.623|-1.597|2.623|0.993|-0.658|-0.328|-0.651|-0.647|2.658|1.007|0||1.017|-3.279|-0.327|-1.29|-1.899|-1.558|3.548|-0.322|-2.323|9.898|-0.678|2.431|0|4.348|0.364|-2.135|-2.768|-2.694|0.338|1.024|0.869|-2.244|1.961|2|1.695|-2.318|0.332|-0.331|0.332|3.082|-1.017|-1.667|-0.662|-0.984|0.66|1.338|-0.993|0|-1.307|-1.29|0.324|0.651|2.676|-0.664|2.034|-2.961|2.357|0|-0.669|1.356|0|-4.531|-0.323|-2.821|-0.623|-0.926|2.208|-0.627|2.903|1.639|-0.651|0.327|1.661|2.034|-0.673|-1|2.041|-2|1.01|0.338|-1.987|-3.822|-1.258|0.952|1.708|1.592|8.651|-2.034|-0.338|-1.661|-1.954|1.32|0.664|0.333|3.448|-0.344|-0.342|-1.017|1.375|-2.676|-0.664|1.347|1.02|-0.339|-1.007|-7.453|-1.529|-0.909|7.143|-0.645|1.639|-1.613|3.333|1.351|-1.987|0.667|-0.332|1.689|1.37|0.344|-1.356|-3.279|0.993|-3.205|2.97|3.413|-1.347|-1.656|3.425|1.038|-2.034|3.147|-2.389|2.448|-2.055|-2.026|1.379|-1.061|-0.976|-0.597|4.28|-2.281|-0.904|10.953|-3.781|-1.661|2.764|-1.046|0|-0.639|3.133|-2.414|-1.972|-6.282|-0.295|-5.304|-4.784|-0.265|0.802|0.605|-1.976|-0.263|0.861|2.863|1.172||-2.291|-0.269|-1.13|-3.028|-1.335|-0.757|7.095|4.52|0.568|-1.745|-4.784|-3.772|-3.635|0.495|-1.284|2.378|4.993|-6.511|6.684|-6.724|-0.244|3.47|-6.765|-6.9|-5.29|0.469|-0.467|-0.874
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|7.6|-7.039|-10.639|5.372|5.596|10.083|11.84|-9.241|-6.752|-15.354|-9.696|-6.375|-5.169|-1.014|1.104|-0.308|5.553|2.419|7.216|4.482|1.102|1.592|-0.673|0.714|-1.71|0.145|-0.026|-0.996|1.214|-3.24|-4.064|1.991|0.042|-0.365|4.21|2.22|2.624|-0.353|-2.346|2.374|1.866|4.819|-5.915|1.921|-1.158|-1.394|-3.32|7.823|-1.597|0.695|-0.556|2.213|11.008|-4.298|-8.925|-5.937|2.212|-0.264|-0.263|2.072|4.187|-5.548|4.635|-3.284|8.616|-0.145|3.704|-0.652|0.621|-6.41|-4.127|2.45|-9.307|9.586|-0.269|13.463|-2.878|2.285|-1.19|-1.428|0.125|1.214|-1.59|2.139|-1.255|-1.441|-8.63|-3.976|-1.865|-2.734|0.493|0.327|2.494|-0.992|-2.178|-0.645|2.195|4.776|-0.283|-7.158|-2.163|-3.374|-0.402|0.68|-0.564|-2.771|-2.909|2.472|4.291|0.901|3.331|2.965|0.361|-0.862|0.284|0.42|0.582|-3.882|3.951|-9.367|-1.398|-9.259|9.758|-1.417|4.399|5.812|4.097|-0.647|2.358|2.921|-1.323|1.585|-1.313|2.432|-2.198|-0.601|3.731|0.005|-4.552|-2.001|0.898|-2.63|1.675|10.34|3.32|-6.74|-1.303|3.176|-8.677|-2.712|-0.428|0.057|3.582|1.204|1.613|0.788|-1.005|-3.749|1.541|8.55|0.965|-0.599|-0.083|-0.673|5.078|-3.378|2.833|4.917|0.87|-0.802|0.733|2.592|2.188|5.257|2.767|-3.553|-0.232|1.047|-1.536|4.939|-2.102|8.658|-2.658|-6.799|-0.371|0.055|-0.704|-1.601|-1.775|3.698|0.878|-0.432|-4.251|-0.94|-0.031|-4.088|3.55|-0.104|2.553|1.474|3.564|-0.818|0.039|2.517|1.102|-2.668|0.259|-2.936|3.444|2.558|5.974|1.643|-0.268|3.175|-1.501|6.093|-3.998|-2.047|4.723|0.232|13.092|-3.131|-1.467|-5.242|-0.472|11.174|-2.459|-2.768|2.041|1.295|4.201|1.803|-2.843|2.798|2.476|0.595|-0.064|-1.159|1.197|-1.017|-1.209|-0.039|7.068|0.042|-0.552|1.27|-1.518|-6.503|-0.689|-0.539|3.565|-0.175
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|1.538|-2.108|-2.065|6.94|-3.058|0.926|4.854|2.318|5.965|-10.938|-14.894|0.267|-5.542|-0.998|0|-0.743|-6.264|0.233|2.138|-0.473|-0.937|2.644|-1.422|-2.765|-1.81|-0.674|0|-1.766|-1.092|2.232|1.587|0|-0.226|4.492|0.237|-0.236|-0.937|6.484|2.821|1.828|1.592|-0.528|-2.821|-4.177|0.494|-0.246|0.995|-0.495|-0.737|4.359|0.775|3.2|0.267|-2.857|-1.535|0|-0.509|0|-0.254|-0.253|-1.25|-1.961|2.513|0|0.759|0.254|0.767||-1.511|0|-0.501|-1.481|2.792|2.073|-1.026|4.278|-1.579|4.396|-1.622|0|2.21|5.233|-3.911|0.28|-6.789|-4.01|0.251|-0.748|-0.743|-3.349|1.951|0|-3.073|-2.535|-3.982|2.032|0|3.991|-0.93|0.467|0.469|-2.961|2.81|2.644|-0.24|1.46|1.985|2.025|-9.404|3.563|-2.32|-2.045|5.769|-2.576|-1.157|6.404|0|1.754|0.504|-6.368|-0.703|0.708|0.474|-0.939|0.709|-1.856|0.466|5.405|0.743|-6.481|0.465|0|-2.05|0.228|-0.228|0.688|-0.229|0.46|-1.584|0.227|2.32|-0.231|-2.703|5.967|-7.709|-6.584|0.83|2.119|0.426|5.618|-4.301|-0.428|1.082|-4.149|-0.413|18.627|1.746|3.085|1.832|-0.521|3.504|-1.592|4.144|2.841|-1.124|-1.657|5.848|7.547|-0.625|-0.621|-3.012|-2.065|3.67|1.553|0.625|1.266|4.983|1.347|-3.571|0.984|0|1.329|1.007|2.759|3.943|2.574|4.215|3.571|-4.183|-1.128|-1.481|1.887|0|3.922|-0.391|4.065|3.361|0.847|2.165|0|-2.532|1.717|2.193|3.636|-3.084|6.075|0.469|2.899|3.604|3.954|-4.378|-1.951|-0.485|-1.435|-0.476|0.478|-2.336|-1.382|1.402|-0.926|2.857|1.942|1.98||-0.98|5.699|1.047|-5.911|-7.306|-2.232|-0.885|1.802|-6.723|3.478|0.437|12.808|-8.969|0.905|-0.897|4.206|2.392|1.951|2.603|-6.197|5.446|2.538|3.903|1.282|-4.975|9.444|-1.854|-8.3
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-0.546|-7.389|2.383|1.047|3.02|4.157|4.706|3.155|9.574|-2.464|-12.187|4.524|-4.545|-0.901|3.981|-1.043|-10.477|-0.31|6.615|-0.983|-1.505|3.563|0.786|1.02|-1.342|0|-3.037|2.673|-3.854|3.091|0|1.684|-1.11|5.134|4.512|0.244|-3.651|-0.352|-3.62|13.188|-1.761|0|-1.852|4.113|0.387|-0.386|6.868|3.116|-2.755|0.974|-1.1|3.414|3.079|-6.703|-13.183|-1.058|-4.382|-3.888|-2.526|7.345|-0.562|2.181|2.712|-5.145|2.523|-3.646|6.096||0.353|4.294|7.378|-0.132|1.064|3.014|-5.195|4.336|4.533|11.709|-4.387|2.322|2.703|19.582|-8.522||-4.314|-11.198|-0.391|-1.161|-0.385|-4.42|4.423|1.761|3.024|3.118|0.208|-4.192|-3.282|3.808|-4.223|7.202|1.04|-0.825|1.571|0.845|3.611|0.44|-0.438|5.91|-5.165|4.238|-1.02|-0.339|0.683|-2.333|0|2.506|-4.148|5.652|-1.253|-8.542|4.009|2.102|1.573|-3.05|-0.434|-4.752|0.207|1.258|-3.831|-4.432|-1.705|7.208|-1.697|11.83|1.818|0|1.149|2.837|-1.284|-3.382|2.425|0.698|1.176|1.311|0.239|-6.689|-0.333|-2.174|2.793|4.801|0.946|1.805|-1.189|-3.776|-4.585|7.009|-0.233|2.509|-1.413|-0.702|10.039|0.388|-0.769|0.775|0|0.65|1.051|-0.393|1.192|0.936|5.352|1.574|1.895|1.18|-1.881|-1.286|1.01|3.898|-2.056|-0.584|5.223|1.719|1.587|-3.522|-4.252|-5.409|0.139|0.418|-4.144|1.493|-3.281|1.195|-2.208|-3.63|-2.442|-0.252|3.804|4.346|0.279|1.066|2.326|-1.22|3.93|5.483|0.605|-3.879|-1.129|5.224|3.384|1.889|-4.79|0|-0.603|-5.332|-1.521|-6.123|0.65|-1.283|-7.08|-2|-0.929|3.861|0.366||-2.945|8.864|-0.27|-9.183|-6.109|0|-1.711|8.247|6.021|7.982|1.482|2.925|-5.021|5.286|-2.704|0|5.107|1.739|1.166|-6.034|4.582|8.259|-1.543|8.852|-4.319|3.476|-7.91|-4.644
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2.615|2.817|-5.333|17.354|-1.953|-0.693|10.567|-3.971|18.467|-21.154|-10.123|-0.735|-5.446|1.769|1.923|3.741|-10.69|-0.111|-0.663|-0.11|-0.658|0.662|-0.11|0.666|0|-0.442|0.111|-0.11|-0.221|-0.657|-0.653|1.435|-0.11|-0.11|-1.412|0|-0.217|-0.108|0.435|-1.604|1.3|-0.432|-2.421|-3.455|-0.304|0|0.305|-4.466|6.186|-0.919|0.513|1.99|2.139|0.972|-5.026|0.412|-0.206|-1.618|-0.202|0.507|-0.101|1.231|-2.5|-1.478|0.495|0|-4.265||-1.402|-2.727|2.804|-0.926|-1.818|-0.452|3.756|-1.389|-1.818|9.453|-1.471|5.699|2.769|3.872|-0.659|0.331|-3.511|1.622|-0.751|0.539|0.216|-1.7|0|3.18|-2.979|-3.787|-1.313|0.61|2.075|3.545|-2.206|-3.35|-2.956|0|0.995|0.5|0|-1.961|-1.449|-0.957|-0.476|-0.474|0|-2.315|0.465|-4.018|0.901|-1.333|-0.881|0.442|0.444|-7.407|-1.22|-2.381|-1.176|2|7.296|-4.115|-0.816|3.814|-1.667|4.803|1.327|0.444|-7.407|-0.41|8.444|-2.174|0|1.77|-2.586|-7.2|-3.475|0.388|6.612|8.036|21.607|-1.286|2.527|-1.515|0|0.435|-0.325|-1.178|2.412|0.551|-0.766|-0.76|0.436|-2.239|0.86|-0.535|1.63|-0.755|-2.008|-10.332|0.476|0|3.448|0.995|-0.495|2.123|2.7|2.229|0.213|0.642|-0.849|1.29|0|0.216|-2.316|-0.731|0.737|-2.764|5.736|0.544|-1.711|-0.426|-0.53|0.963|-0.953|0.963|-2.299|3.125|-1.591|0.319|1.184|-0.108|-2.208|-0.523|1.702|-5.146|2.908|4.108|-3.846|-4.752|0.498|-3.828|0|-0.476|4.478|-0.495|0|-4.265|-0.472|-4.072|0|-2.643|-0.873|-1.293|0|-0.429|1.304|1.322|2.252||-2.203|1.339|0.448|-2.62|-4.583|-0.415|7.111|2.74|0.922|-0.459|-2.679|-2.609|-2.128|0.858|-2.51|3.463|5|-5.172|4.977|-4.329|1.316|3.636|-6.78|-3.279|-3.175|-12.195|2.135|-1.748
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|2.661|-9.848|3.125|1.186|16.411|10.508|11.742|0.38|0.766|-8.421|-14.798|14.555|-8.75|-2.736|-0.303|-3.65|-4.33|5.294|2.102|2.778|-1.22|1.705|2.381|-5.689|1.829|-2.959|6.457|10.243|-4|2.74|16.335|2.449|-3.162|4.33|-3|3.734|0.417|4.121|1.319|3.881|-2.013|-4.894|-6.375|4.149|-1.431|-3.74|1.6|-0.2|4.812|-0.209|0.842|2.814|-3.347|-2.449|-8.752|-1.648|-7.143|9.907|4.492|3.226|-0.402|-1.19|-2.326|-5.495|-0.727|4.962|0.963||0|0.973|5.544|2.096|-6.836|0.392|-8.108|-0.359|2.957|12.241|0.208|-2.236|-12.92|-3.584|-6.09|-0.16|-4.726|-5.476|7.932|-3.308|5.723|-11.158|11.848|-0.315|-15.559|-1.828|-0.519|2.804|-3.604|8.368|-6.029|-1.421|-11.442|-1.798|7.879|2.74|10.151|0|-4.456|-0.131|-3.413|-2.104|1|-6.323|0.353|-7.5|-8|-4.58|-2.056|12.988|2.378|-11.737|-0.38|-3.486|6.031|2.39|11.185|0.222|-6.146|1.266|-9.714|-15.323|10.912|-4.117|2.281|22.056|3.663|5.257|9.323|0.643|-1.643|-7.377|23.232|12.5|-0.162|3.872|-3.571|3.356|5.861|-1.054|-3.396|2.972|1.961|-2.265|0.525|-5.464|-6.065|0.626|1.268|-3.221|3.657|4.833|4.895|-5.141|-0.166|-5.477|1.914|7.179|4.464|-0.885|-2.249|2.482|20|-2.692|2.766|0|-1.053|-4.234|7.127|-1.068|-2.905|0.626|2.132|-0.213|3.07|5.8|3.606|-2.804|-4.036|4.695|-4.054|-6.329|-5.2|4.603|-1.848|0.828|11.806|-0.231|-3.778|-12.281|4.268|-3.906|14.541|1.131|-1.996|13.033|8.424|-3.916|-3.283|0|6.166|7.803|-9.186|-8.193|-3.037|-4.889|-1.316|-1.724|0.433|-0.858|-13.863|0.933|0.942|3.107|-2.647||-5.367|0.179|3.911|0.75|4.51|-0.585|6.875|12.15|-7.759|-1.486|-5.422|0.403|-16.498|102.041|6.329|-1.25|8.317|1.373|-3.774|-9.402|-2.01|11.381|5.305|6.933|-11.524|-3.411|1.457|-13.95
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|-0.228|-3.072|-1.597|3.468|-8.041|9.789|2.971|-1.474|-0.071|-11.487|-10.109|-5.143|-4.053|0.351|-3.011|2.975|-0.491|-1.616|0.098|1.208|1.449|-1.196|-2.194|5.409|-1.751|-0.51|-2.539|6.887|-2.374|-0.718|0.198|-1.008|1.937|-3.144|4.846|3.87|0.932|-0.498|-0.568|-1.193|-1.948|4.985|-4.225|-0.006|-3.339|0.235|-3.13|6.63|2.153|-7.254|-2.796|15.642|4.682|-2.316|-2.449|0.751|-2.366|0.566|-0.257|-4.032|-1.901|0.404|2.673|-3.515|11.464|5.181|-2.34|-1.253|-2.766|-1.655|-0.431|0.264|3.994|2.249|-3.601|3.889|-4.88|6.401|-5.172|-0.689|-0.698|5.356|0.183|1.83|-3.785|-6.237|-2.256|-3.096|1.87|-1.404|8.028|-0.59|-0.437|-0.431|1.366|-2.896|-2.05|-1.997|-1.078|-7.384|-0.185|-2.427|-1.11|2.495|1.033|-1.136|0.197|-0.693|4.53|0.143|-1.499|1.807|4.103|-0.956|-2.198|-2.882|1.035|3.021|-0.972|0.139|-2.607|-6.628|2.076|6.593|-0.522|1.174|-1.692|0.846|1.246|-1.096|-1.501|-0.534|3.226|11.271|-10.582|-1.159|0.191|-0.427|-1.576|-0.744|1.574|4.485|-0.422|-0.53|1.211|-3.875|-0.086|-1.274|6.877|-0.178|-0.261|2.063|0.013|-2.867|2.496|5.638|-0.26|-0.143|-4.002|-2.127|-0.71|-1.632|0.41|1.081|2.995|-1.665|5.14|4.63|2.733|2.432|0.069|0.894|5.744|2.377|3.935|0.945|4.408|0.957|-2.997|-3.002|-0.62|0.549|-1.859|-5.881|-2.192|-2.184|-1.973|2.845|-0.268|2.576|-3.048|-2.378|-1.766|-0.908|0.512|-0.993|-0.031|-3.335|0.597|-1.629|0.514|2.427|-3.498|4.095|0.191|0.872|1.277|2.497|5.027|-3.257|4.256|3.151|-1.418|2.218|1.353|-1.397|-1.167|1.806|4.141|-2.317|5.179|2.77|-4.421|-8.665|-3.447|4.773|-1.887|-4.26|0.798|1.749|-1.096|1.966|-7.028|-3.322|-0.75|0.668|-2.649|2.873|0.189|0.341|-0.32|-1.974|2.31|3.178|-2.055|0.343|-0.362|-6.314|0.375|-0.202|-2.088|3.425
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|3.579|-8.154|6.892|-2.567|-8.328|4.018|13.22|-5.253|11.486|-23.492|-21.541|-2.846|-16.06|6.706|17.837|15.722|-8.288|-10.688|1.287|-0.221|-0.265|2.908|1.475|6.953|10.518|6.131|15.652|-1.255|2.366|0.068|-3.588|-2.419|-1.935|-4.756|-17.428|4.141|-7.474|-3.338|18.216|-4.343|-4.963|2.261|1.842|-3.411|0.697|-13.256|6.777|-2.517|-9.663|7.087|14.371|10.738|3.006|-5.266|-11.339|6.064|3.994|7.453|-10.871|10.389|5.018|-10.822|15.297|-19.894|-0.621|30.875|1.911|3.63|-0.591|20|3.084|12.717|11.19|2.503|-15.655|-3.562|1.901|25.488|-0.647|3.226|0.223|19.282|-16.444|-0.552|-5.925|-10.678|-12.864|-0.483|0.894|-6.245|0.076|7.277|-22.79|13.711|0.65|3.982|-5.737|1.146|1.38|-2.617|15.997|3.305|-22.061|-16.859|-6.52|3.949|6.781|-6.3|-2.752|-0.052|0.837|4.712|-1.138|-4.599|5.45|-0.163|3.085|-6.009|10.419|-19.981|-5.126|-6.372|-1.708|1.486|0.748|-0.702|-0.616|-8.59|9.173|-0.732|-9.459|-4.365|7.451|2.401|6.211|3.359|-3.05|-2.766|-4.149|-9.335|1.485|-0.806|15.466|-6.191|-4.22|-1.47|-0.428|2.412|18.39|14.519|-2.981|0.144|13.312|5.527|-7.508|-1.314|3.48|6.362|2.187|-2.422|4.144|-3.478|3.355|0.724|2.347|-4.314|9.232|-5.202|-4.723|2.266|11.651|3.801|-2.559|-5.714|0.255|-0.064|3.217|-1.488|-2.09|-0.817|11.485|1.277|5.697|0.528|-9.605|-6.971|-7.286|3.78|1.927|1.835|4.084|-3.619|-12.158|-2.766|-2.947|-3.259|6.277|-3.549|4.814|-2.35|1.739|-5.544|-5.666|3.095|-2.578|2.8|-5.078|-7.221|5.973|3.677|2.226|-9.205|-2.496|9.126|3.103|0.495|-0.493|-11.47|-1.672|-0.128|-0.849|10.98|17.954|-10.408|-2.43|-1.105|14.719|-18.288|-19.769|-6.14|9.51|15.586|-5.325|-1.6|2.041|9.865|-13.532|-0.386|-2.339|-1.887|2.543|6.25|21.331|-6.624|-1.75|13.442|-1.652|18.728|-25.211|-1.36|-4.443|-0.334
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|4.453|1.89|-1.49|3.468|0.581|-0.96|8.542|2.128|-8.203|3.854|-7.678|-0.187|-1.109|-2.347|2.974|-0.555|0.558|0.186|4.07|-3.551|1.711|-0.942|-1.117|-0.186|-0.738|0.37|0|-1.818|2.612|2.095|0.575|0.578|0.973|2.8|-1.186|-0.197|2.424|-0.602|-1.581|4.762|2.548|0.857|-1.477|3.268|1.774|-0.221|-0.877|0.441|-0.656|1.782|-1.751|4.1|0.228|-2.882|-0.879|1.336|-0.883|-1.307|6.497|2.619|4.218|-0.494|3.316|2.887|-3.053|5.93|0||0.27|1.928|1.397|5.294|-2.579|0.576|-5.45|0.548|6.414|1.18|-0.587|-5.014|-0.829|4.323|-5.191|-7.342|-6.84|-4.289|1.373|3.555|-1.86|-4.444|2.975|1.865|-1.605|-1.58|-0.895|0.676|0|2.54|-5.459|-0.866|-3.145|-1.446|0.207|-0.412|-1.222|1.237|1.253|-0.828|-1.429|0.204|0|-0.407|2.292|-2.637|-8.194|3.071|-1.698|4.126|2.004|-10.893|-3.78|1.042|1.587|-0.526|0|0.885|0.177|-1.742|-0.174|0|1.77|0.713|-0.178|0.898|-0.358|-1.062|1.073|2.007|-3.691|-2.065|1.573|0.704|0|0.531|1.986|-2.465|0|0.176|-0.526|0.176|-2.735|0.171|1.213|0.874|-1.887|0.865|0.347|-3.518|0.336|-0.502|1.701|-2|-1.8|-0.972|2.152|0.667|4.167|1.947|1.986|-3.147|0|0.527|0.887|1.257|-1.066|0.896|0|4.104|-4.114|0.179|2.385|0.926|1.124|0.376|0.377|-4.159|0.912|1.107|0.37|0|-0.917|2.637|-0.748|1.326|-4|0|-2.998|1.25|-0.885|0.534|0.537|4.486|-3.08|5.545|-1.876|-1.113|2.863|3.557|2.846|0.82|-2.4|-1.961|0.196|-3.598|3.733|-2.49|-2.43|-3.43|-0.894|1.268|1.471|3.03|3.733||-1.927|9.263|-1.656|-1.629|-6.654|-0.379|4.348|-0.394|-1.931|-0.385|-2.439|0.947|-4|-3.169|1.429|5.066|0.377|-1.667|2.467|-2.045|3.661|3.181|3.926|0.415|1.688|-1.044|-3.232|1.852
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|0.878|-3.186|-14.018|3.302|-2.663|-4.891|5.239|-1.982|-10.628|19.194|-30.948|1.275|-20.491|0.536|-4.508|5.172|-2.058|-1.507|0.313|-3.229|2.112|3.741|-1.733|7.753|-5.051|-4.368|0.206|1.463|0.262|3.863|-2.803|3.901|4.96|-4.463|14.583|-3.297|5.473|-3.72|-0.921|7.388|-4.893|-5.848|-7.029|-4.158|-5.237|-2.528|-4.326|1.081|-1.573|1.313|5.961|3.125|1.297|-5.4|-8.161|0.317|0.045|1.609|1.163|1.129|-3.844|-1.514|3.839|0.465|-1.465|-0.817|1.009|-3.753|0.533|-1.184|5.604|2.322|-0.519|0.664|-1.45|2.739|1.91|1.592|0.954|-4.463|10.381|-1.922|-4.276|-0.789|-5.103|-4.558|6.521|3.447|3.201|-3.906|1.992|3.345|-1.471|-6.05|2.191|2.7|0|-0.299|0.35|-0.547|-2.711|-4.085|0.326|-1.333|1.209|-6.44|7.133|-3.725|0.36|2.351|0.65|2.913|-1.133|-4.894|-1.373|1.438|-6.667|0.126|-0.75|-4.096|-5.566|0.856|8.128|-2.016|6.667|-2.516|1.717|1.285|-0.377|-0.524|1.093|1.293|1.705|1.264|-1.424|-1.1|8.708|-0.239|-4.773|2.421|1.381|-1.488|-1.568|4.721|-3.681|-1.073|-0.972|-3.859|-3.158|3.712|-0.887|3.239|0.325|-0.38|0.867|3.714|0.023|-2.528|-1.326|2.771|10.304|3.781|-1.305|2.61|-6.578|0.075|3.497|-3.608|-1.379|-0.478|-4.371|9.146|0.956|9.735|-1.466|5.231|1.506|1.33|-4.115|0.877|6.508|-0.326|-3.243|-4.857|3.827|-3.202|3.986|-2.362|-1.238|1.624|-2.231|1.041|-4.089|-5.822|3.57|0.9|-1.743|5.546|16.327|-1.889|1.061|0.131|0.328|0.23|-0.23|1.295|-5.374|-0.872|5.941|-2.682|-2.991|-0.696|-0.17|-3.646|0|-1.191|-1.148|0.57|-2.508|4.11|1.445|-2.294|5.036|-0.293|3.063|9.794|-0.157|-1.928|-6.688|-3.961|1.695|5.757|0.38|-0.378|-9.456|1.604|-5.043|-4.132|-5.714|-0.414|0.026|9.027|0.311|-4.241|-2.625|2.989|0.546|6.241|-3.623|5.833|-10.648|4.391
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|-3.285|-9.868|2.357|-0.336|9.559|1.115|8.468|-0.8|7.759|-13.755|-12.091|-2.548|-8.721|-4.709|0.278|1.408|-12.346|-8.784|2.778|5.366|-1.679|1.46|0.489|3.807|-2.233|-2.421|-4.176|-6.1|-1.502|5.43|-5.757|6.834|-0.903|3.505|-7.559|4.515|1.142|-2.232|-6.861|-10.261|4.078|-4.097|-2.717|13.58|2.532|-0.42|1.062|3.744|13.5|1.781|-1.256|-0.748|-10.491|-6.472|-5.523|10.699|-6.339|-2.004|-8.608|-2.674|-15|10.924|13.767|-4.037|7.283|-1.741|1.772|2.213|4.412|4.386|-4.403|9.908|6.373|-4|2.41|-0.718|0|-0.713|-3.44|-4.176|4.598|3.325|1.202|5.316|-8.14|-5.077|0.891|-6.846|-7.129|-0.954|10.084|6.25|-5.485|-2.469|-3.571|-2.326|-3.371|3.689|-4.097|-2.541|0.547|2.239|6.139|1.202|1.629|2.505|4.029|7.306|-0.455|-5.579|5.192|1.606|0.23|5.839|14.485|2.865|-2.514|-0.556|2.857|-3.581|3.419|-0.847|0.568|6.667|8.197|2.007|2.749|-1.356|0.34|-1.672|4.545|0.351|1.786|7.692|1.562|-2.29|-2.239|-0.372|1.509|-1.852|2.662|-5.054|-1.071|-10.828|2.28|0.656|3.742|-1.01|0.678|-0.338|-1.661|2.034|0|1.375|-0.683|3.534|-2.749|-2.02|-1.431|-1.935|0.977|-1.603|-3.406|5.556|-1.923|-16.129|6.897|-2.793|1.994|0|4.776|2.134|-0.304|2.812|0.629|-5.638|3.374|-1.212|-3.509|-1.441|0.58|4.23|0|-7.283|4.386|-2.006|-3.324|4.035|-5.707|1.939|-5.249|2.419|-7|-0.498|0.249|-7.176|-0.362|3.695|4.91|-3.491|3.886|0.521|-4.715|1.511|-1.244|0.249|1.008|4.199|-2.806|-4.156|-2.387|-5.204|-0.226|7.524|-2.83|6|6.667|-1.055|12.463|2.744|-6.818|2.029|10.224|-4.281|-1.802|-10.724|0.269|-9.489|3.266|3.377|1.852|-4.061|-9.007|-2.697|-2.626|11.192|1.733|4.393|1.044|0|1.055|-2.821|3.723|2.174|-1.075|8.455|5.215|3.822|0|-2.484|-1.227|3.492
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|7.792|2.326|-1.954|13.704|9.756|0.82|10.909|-5.172|22.105|-28.302|-18.96|10.473|-10.574|-0.601|0.909|-0.302|-5.966|0.86|-0.286|0|0.575|-0.855|4.464|-1.466|-2.571|0.865|0|-0.287|-1.695|3.812|-1.729|6.769|-2.695|-5.382|-1.397|-3.243|-0.538|2.479|0.554|-1.902|-3.412|1.6|-4.822|-1.99|11.05|-0.822|-0.545|-0.542|1.374|4.899|0.872|-1.714|-5.405|5.413|-1.955|4.985|0|3.333|0.304|-4.36|-4.709|3.143|9.375|-0.621|0.625|10.345|-3.974||-0.33|3.061|0.685|-0.68|6.522|2.222|0.746|-3.249|5.725|1.55|-3.008|9.016|12.963|-5.263|-13.636|5.6|-8.088|-4.895|-0.348|3.237|0.361|-6.102|2.431|3.597|-1.068|-0.355|-1.742|-4.333|0.671|1.017|-3.279|16.858|-1.88|2.308|1.167|-0.772|-3.717|0|-2.536|6.154|-0.763|-0.38|-0.755|-0.749|2.692|-1.515|-1.493|4.28|-0.388|3.614|0|-7.435|-3.584|4.104|2.29|0.383|4.4|-2.724|0.784|7.143|-3.252|0.82|-1.613|-4.981|-7.117|-0.355|1.075|0|1.825|1.107|1.498|7.229|-3.113|-3.383|-0.746|-4.626|-1.404|-3.716|1.37|-1.351|-5.431|-3.096|-0.92|0.308|1.563|1.911|-2.484|2.222|2.273|0.984|-3.175|-2.778|1.25|1.266|2.597|-4.05|3.883|-2.83|7.071|-1.656|-3.822|-0.946|-2.761|0|0.308|-0.307|0|1.558|11.458|4.348|-4.498|3.584|5.682|0.38|6.478|-7.143|-4.659|-4.452|4.286|0|-3.114|-2.365|4.225|5.576|1.509|1.533|-2.612|3.077|-3.704|-9.396|1.017|-4.221|5.119|5.776|2.593|2.273|-7.368|-2.397|3.546|4.059|5.447|-0.388|4.032|-6.415|0.76|1.154|0|-6.475|-6.081|-5.732|-0.317|-0.631|4.276|-0.328|4.452||-2.667|9.89|-0.365|-13.291|-10.734|2.017|-0.857|7.362|-8.169|-2.473|-3.191|-0.265|-6.683|6.037|-2.308|4.558|2.755|-0.548|4.885|-6.199|-1.33|9.942|-4.735|12.188|-6.706|-11.598|-1.02|-4.854
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|0.472|0|-2.304|6.897|-3.333|0.478|9.081|-2.84|4.228|-8.155|-12.712|-1.667|-1.235|0|-1.22|-0.405|-3.137|0.791|1.2|-1.186|0.397|0.398|0.803|0.403|-0.8|0.806|-0.402|-1.969|-0.392|0.791|0.397|1.205|-0.797|-1.569|-1.923|6.122|0|-0.406|0.82|-2.4|-1.685|0.376|-1.115|1.128|-2.206|1.493|-1.832|1.111|0|-10.645|4.633|2.372|2.429|-1.2|-0.794|3.279|2.521|-0.833|-0.826|0.833|1.695|-0.422|0.851|3.524|0.442|0.893|1.357||0.913|0.922|0.93|1.43|0|0.485|-3.286|0|0.948|0.957|-2.336|1.422|2.927|1.99|-3.828|-2.336|-1.382|-2.252|2.304|-1.364|3.286|-0.216|0.452|6.25|-0.478|3.98|2.866|1.983|-0.519|4.56|-2.125|-0.634|-1.967|-0.31|5.212|-0.968|-0.215|0.975|2.556|0.559|0.788|0.113|1.837|-0.115|-0.115|0.692|0.697|-0.347|-1.031|3.191|0.714|-3.114|-1.253|-0.679|2.433|2.251|0.596|0.119|0.842|0.241|-0.241|-0.835|1.208|-0.361|0.241|-1.074|-1.179|1.073|0.841|0.362|-0.361|0.483|-0.957|-0.358|2.192|0.736|-0.123|-1.568|-0.015|-0.117|0.234|0.947|-0.588|2.657|0.364|-0.483|-0.241|0|-3.915|-0.477|0.842|-0.36|1.091|-0.483|-1.661|0.357|-0.709|-1.628|2.138|-1.174|1.308|0|0.96|2.083|-0.122|0.245|-0.852|0.859|0|0.866|-0.615|-0.611|0.988|0.372|3.462|0|-1.763|-0.501|0.125|0.759|-0.877|0.125|-1.239|1.255|-0.994|0.499|-1.516|0.235|-0.234|0.708|0.832|-0.942|0.236|3.293|-0.966|-1.139|-1.22|-2.031|2.198|1.236|2.795|-0.631|-2.583|-2.284|-2.462|-0.929|2.745|-1.179|-0.586|-0.814|1.296|0.831|0.358|3.453|1.884||-1.363|6.184|-1.427|-2.528|-3.301|-0.365|0.984|1.625|-1.478|-0.976|0.367|-0.97|-2.367|1.198|-2.453|0.706|1.311|0.72|1.958|-2.622|-1.061|3.038|1.23|2.388|-6.476|-0.654|-0.326|-1.709
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|-6.076|-2.59|-3.743|5.497|-0.168|13.874|3.801|-2.494|-4.569|-5.194|-12.78|-1.513|-1.007|4.583|0.468|0.643|6.898|5.638|2.692|2.529|1.97|2.816|-2.465|0.586|-0.704|-1.714|1.859|-3.831|-2.713|1.9|0.855|5.563|0.756|-1.712|6.091|1.715|7.765|-2.244|-0.364|-0.477|-1.338|1.168|-2.097|-0.26|-2.014|-5.554|-0.367|-0.072|-3.047|1.854|-0.316|7.866|-0.906|5.283|4.715|-1.089|-1.997|1.891|-0.894|-2.171|7.364|2.333|-1.988|-1.535|0.921|-2.337|-1.033|-1.286|1.139|-2.257|3.101|-0.4|0.973|-0.875|3.14|-0.807|-2.611|-1.786|-0.268|4.964|0.982|3.768|-0.625|1.027|5.744|-4.173|0.408|-2.389|0.248|-0.326|6.553|0.031|-1.499|4.846|7.141|-4.53|4.158|1.65|2.259|-2.088|0.03|-1.165|-0.202|-0.329|-1.478|-1.522|0.361|-3.124|7.258|0.035|-0.465|4.594|0.504|-0.992|-0.479|-1.248|0.067|-1.532|-1.344|2.634|-6.305|-1.182|-3.462|6.678|2.683|-0.117|6.239|0.924|-0.854|2.034|-0.002|1.958|-4.75|9.545|-2|1.176|4.281|-4.316|0.716|5.949|1.523|0.154|8.742|-2.168|0.676|-2.129|-5.731|-2.808|-8.28|0.024|3.539|-1.449|-0.994|1.072|-3.001|-0.735|0.747|0.432|2.913|-0.045|-2.397|0.443|2.928|1.229|6.286|-0.605|5.016|-1.521|-1.405|0.353|-3.879|-3.348|5.623|4.536|0.102|3.753|-0.048|2.859|-3.11|-3.134|2.537|2.663|-1.251|-4.148|-0.591|-5.898|-4.547|1.466|0.126|4.246|1.903|2.736|1.122|-1.459|3.049|-0.587|8.853|0.003|2.183|-8.191|0.127|2.74|0.429|10.774|-3.59|0.535|2.644|-2.423|0.507|-4.637|3.491|5.464|2.674|1.115|4.686|9.02|0.323|0.122|3.41|2.565|4.85|-2.462|3.552|-7.802|0.599|-0.88|-1.996|-8.371|-2.611|3.035|0.219|4.307|-4.934|-3.599|1.075|1.178|-3.824|3.335|5.166|1.127|-0.526|-1.433|10.306|-0.745|4.571|6.404|0.708|-10.545|10.824|-6.4|10.739|4.887
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|3.289|-1.318|-0.202|5.106|1.293|2.997|10.688|1.496|6.933|-8.537|-16.497|0|-5.577|-0.952|0.478|-0.476|-8.696|-0.433|-0.431|-2.929|0.42|-0.418|2.575|-3.719|3.419|-0.426|-0.844|-0.837|-0.83|1.261|-0.418|0.844|-2.869|2.954|0|-4.819|10.667|-0.881|-2.155|-1.277|-2.083|0.418|-2.049|5.172|-2.929|19.62|-3.942|0.483|4.125|2.263|-2.8|1.01|-0.202|-2.266|-2.404|0.971|0|-1.435|3.465|2.434|1.649|0.31|4.203|1.31|-0.218|-4.475|10.333||1.279|4.116|-4.948|7.284|-4.142|-0.588|3.03|0.61|-2.728|9.909|-11.839|3.819|3.075|10.914|8.272|7.46|-3.522|-5.362|1.173|0.294|3.501|-2.667|4.006|-1.368|-2.374|1.049|3.732|4.723|3.193|-0.502|-1.967|0.329|-2.093|-5.335|5.466|0.647|1.311|-1.771|4.02|-6.426|-12.842|0.826|0.415|0.556|-5.145|-1.044|-1.921|-4.289|1.746|9.116|-1.738|-0.267|3.306|-1.493|4.986|-0.142|-0.566|0.284|-2.083|9.756|1.705|-1.976|1.543|0.155|-1.672|-8.611|-4.762|0.132|0.667|5.337|1.136|-5.121|-3.007|1.594|-3.213|1.17|-1.41|-3.106|14.836|2.187|-2.833|5.531|-1.182|0|1.347|2.141|-0.759|0.919|1.084|-0.615|1.089|2.063|5.175|-2.124|-4.524|0.47|0.314|0.952|4.132|-1.626|-3.15|3.42|0.491|0.164|7.774|-0.176|0|-2.241|3.203|-1.404|-2.062|0|3.929|-2.609|0.174|0.879|5.176|4.642|6.269|6.572|-7.026|-3.536|-1.737|0.583|-0.387|1.772|-0.392|-1.544|0.975|-2.657|3.131|-1.919|-6.463|10.297|-1.174|5.797|-0.821|-2.503|-1.673|3.147|5.687|2.87|2.257|-4.834|-9.259|-14.642|-0.497|-3.36|-4.58|-8.135|3.035|0.29|4.863|0.458|3.968||-4.545|11.111|-1|-7.121|-14.324|-4.678|0.893|0.256|-7.015|-5.186|-2.42|-0.329|-9.703|0|-2.415|0.976|-0.966|-0.481|5.051|-5.263|4.5|2.564|-0.51|16.667|1.205|8.497|-18.617|8.545
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|5.147|0.741|10.204|8.889|-4.255|-1.261|5.31|1.802|15.385|-17.069|-21.088|-2.971|-4.416|3.595|3.378|-2.31|-9.009|2.147|8.667|-2.913|2.318|6.714|-0.702|4.015|7.874|0|-3.422|1.939|-3.371|-0.373|-0.371|0.373|0.752|5.556|7.692|-2.092|-3.238|3.347|-3.629|-2.745|5.372|-3.2|-1.185|-1.172|12.775|0|3.182|2.325|3.366|2.463|0|1.5|-2.913|-2.37|-7.86|2.691|8.252|-0.483|1.47|-1.449|-1.896|-1.86|1.416|0|-2.752|4.306|-5.43||1.377|4.807|-22.705|1.971|-5.581|2.381|-2.778|3.349|-7.929|7.583|-0.472|3.415|9.042|8.923|-8.484|12.395|-7.802|-5.699|15.846|-0.716|2.317|-2.958|1.684|1.838|-17.908|-3.024|-0.486|-2.83|1.923|0.483|-2.358|-1.395|-0.463|-3.139|-4.701|3.54|4.63|-2.703|5.214|2.427|-12.712|-2.075|0.417|-2.834|1.646|2.966|5.357|-1.755|0.885|5.608|-2.727|-5.983|-6.4|-1.574|1.6|-6.015|-1.481|1.503|-5|0|-4.437|-2.007|-1.967|8.156|2.92|8.73|-2.703|-3.718|3.065|4.4|0.402|5.862|-0.764|7.377|-2.008|6.867|-4.508|-4.314|1.191|-5.618|3.089|5.714|-3.162|5.417|3.004|-3.719|-1.626|4.681|3.07|-2.146|-2.917|-6.25|8.937|-0.424|-10.606|-1.493|-0.741|-4.255|3.297|5.405|-6.16|9.96|5.462|2.586|-2.11|3.043|0|5.023|-0.454|1.852|1.886|5.473|8.649|-0.538|2.086|-1.938|-8.472|-4.695|-3.62|-5.957|-0.844|0|0.424|0.855|-1.681|-1.245|27.909|-1.606|9.692|-2.155|-2.11|0.851|-1.261|0.847|-0.422|9.722|12.735|-1.033|0.519|0.104|2.668|2.404|-0.651|-0.647|5.943|-3.101|-5.445|3.355|-7.6|6.724|-0.531|13.906|0.854|4.193|-0.757||12.802|7.165|-3.671|-7.848|-3.651|-2.665|-0.127|3.953|-6.412|1.502|-0.622|3.077|-3.941|-1.576|-3.509|-0.581|-1.826|0.229|6.977|-4.667|3.753|6.17|9.116|3.333|-1.569|10.22|8.718|-16.429
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|4.31|-8.035|6.025|6.592|-5.82|17.823|5.726|-12.095|6.38|-23.893|-20.167|-4.409|-17.573|4.518|3.978|0.306|-0.69|-3.964|6.135|0.381|-1.345|-0.063|-1.509|13.409|-0.993|-1.985|-0.06|0.386|0.809|3.353|1.214|1.327|3.423|4.003|-1.34|0.753|-1.826|-0.008|7.554|0.266|-3.704|-0.57|-4.537|-2.338|1.831|0.696|1.766|-3.22|-1.824|1.556|2.697|1.042|-1.182|0.288|-0.152|0.621|1.528|1.65|-1.411|5.361|6.661|-1.504|-0.742|-1.406|-6.789|6.198|2.56|-1.444|0.547|-2.608|4.934|5.01|0.909|1.011|13.766|-5.605|-0.496|-0.187|-4.165|-4.779|-8.724|-7.58|-5.035|-0.337|-2.279|-4.339|2.931|1.408|1.775|-0.317|7.719|3.33|-4.197|2.596|-0.484|2.688|5.238|-1.381|4.866|3.291|0.13|1.459|2.663|-3.134|-0.271|-0.251|-0.449|0.23|0.949|2.219|6.064|3.057|-1.62|-4.524|-0.085|1.005|-2.583|3.337|0.162|-2.368|-3.524|-1.293|0.951|-5.281|2.616|1.579|-1.834|5.233|3.792|-1.018|1.42|1.44|-5.397|1.148|-3.388|-0.641|-0.2|-0.882|-2.21|-0.712|1.021|-3.815|-1.365|1.016|-0.896|-4.816|1.444|-1.614|1.414|4.978|-2.371|4.061|2.589|2.771|-1.332|-1.612|2.785|-0.516|-5.437|1.943|0.986|1.273|-2.426|3.265|0.208|3.34|1.189|-0.922|4.674|-2.109|0.953|7.127|-0.687|2.804|-0.496|-2.177|-0.794|0.168|-0.568|-6.169|4.41|-7.137|-1.409|3.443|-9.801|-3.717|-2.144|0.699|0.151|-1.295|3.795|-0.64|-6.566|-0.976|3.195|-2.934|1.856|1.565|-0.84|1.049|5.062|1.987|-0.37|0.877|1.429|-1.105|0.688|-0.104|2.628|-1.644|1.76|3.857|-2.066|1.487|-3.404|5.055|4.378|0.403|2.895|-0.381|7.16|-0.718|0.688|3.574|-1.86|3.903|4.503|-2.399|-4.76|3.902|0.249|3.122|-1.243|-7.434|-2.764|3.805|-3.995|3.425|-2.914|3.513|0.487|-0.213|-0.413|-2.105|0.957|-2.593|2.65|2.097|-4.376|1.363|-3.403|1.691
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-0.803|1.797|-1.923|0.645|4.027|3.472|9.506|-2.773|15.106|-13.444|-8.277|4.409|-11.406|-0.621|1.738|-1.402|-3.459|0.758|8.197|0.66|-0.818|-2.707|-0.633|2.1|1.475|-0.651|4.957|0.862|5.647|-0.182|1.476|0.557|-2.355|6.154|-4.762|1.866|2.095|-0.19|4.99|4.375|0.629|2.581|-6.25|0.609|-6.981|1.727|3.992|-2.907|7.054|1.048|-2.653|5.603|-1.695|-12.593|-1.996|2.799|-1.832|-1.622|0.726|1.287|15.011|4.415|3.425|0.229|0.924|-2.477|0||0|3.738|3.382|0.73|-1.202|10.053|-3.571|3.704|1.07|2.186|-0.543|-0.541|0.271|3.652|-10.327|3.655|-5.198|-3.58|1.946|-1.439|-0.714|-6.667|8.696|-1.193|15.746|1.685|0.565|0.855|2.933|-2.292|-2.514|-1.105|0.277|-1.902|-2.646|2.439|1.934|4.624|4.217|0.606|-5.172|-2.793|-0.556|-1.907|1.381|-3.209|0.538|3.047|-4.497|7.692|-2.5|-5.263|-0.262|-1.039|11.919|2.381|0.901|1.835|-1.208|0.608|-2.083|-5.618|0.565|-2.479|0.276|5.848|-2.286|-1.685|-2.732|12.27|-5.05||-0.923|3.848|2.968|0|3.375|-0.305|0.931|-3.386|0.699|-2.633|-0.964|1.971|-0.492|3.03|-0.403|0.812|-0.404|-1.492|0|-0.496|2.33|0.612|-2.388|-2.427|-0.962|0|5.051|0.406|-1.4|-1.961|0.493|5.84|2.567|-0.953|0.319|-0.529|1.83|-0.215|-0.214|-2.61|2.68|1.856|0.992|-4.021|-0.526|-1.961|-1.624|1.547|-3.482|-2.427|0.488|1.485|-3.349|0.967|-1.896|-0.942|-5.33|-3.02|3.114|-1.318|0.888|-1.74|0.875|3.638|-2.222|-0.441|4.629|-0.46|3.33|-4.11|3.305|-2.756|-3.108|-1.318|2.707|-4.724|0.869|0.434|2.677|0|4.672|0|4.39||0.989|5.947|-2.543|0.102|-6.476|-3.223|-0.916|1.861|-7.329|1.312|-1.717|2.192|-3.386|2.164|0|-1.284|6.363|1.853|2.855|-8.296|0.437|7.04|-1.838|8.937|-11.859|-6.228|-7.307|0.778
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|1.028|0.393|-2.18|2.66|-3.385|16.557|6.058|-2.049|-5.299|-18.927|-8.485|-4.403|-5.75|3.396|0.625|2.096|0.756|8.795|-0.882|-0.348|10.344|0.498|1.206|-0.367|-1.067|-0.49|0.224|-1.907|6.291|-0.215|-1.305|8.623|1.261|-3.725|-1.763|6.261|4.168|-4.659|3.886|-2.279|2.378|2.835|-1.965|-0.274|1.395|-2.908|-0.125|-0.856|-0.109|-1.143|-1.898|0.38|23.66|-0.486|-3.193|-2.379|0.95|1.023|1.75|-0.773|2.805|0.916|3.053|10.851|2.244|-0.722|3.684|-2.429|0.289|-3.21|4.785|-2.132|1.017|-5.283|1.866|3.337|-0.162|-1.957|4.2|0.964|-1.457|3.482|-1.183|-1.899|-3.599|-5.632|-4.643|0.986|-1.545|1.049|0.376|1.45|2.43|0.616|-4.477|4.611|-4.7|-6.545|-1.46|-0.708|-5.061|0.627|-2.41|0.139|-3.038|-3.486|0.89|1.393|2.296|0|-1.964|-3.709|0.099|-2.411|3.46|-2.005|-0.418|0.449|-0.122|-6.135|-4.825|1.786|-0.604|0.031|2.156|2.928|0.4|7.534|1.534|-1.432|-7.613|4.208|3.813|-0.508|2.841|2.326|-1.801|1.876|0.126|-5.26|-1.701|1.132|-0.178|1.411|-3.042|1.828|-0.005|3.391|1.714|-0.788|3.334|-3.031|-4.484|-1.189|-7.188|0.596|-1.098|3.682|7.391|2.365|3.746|0.331|0.867|-0.701|5.216|-0.364|3.685|-0.572|-1.598|2.144|3.096|10.62|2.583|3.685|3.948|-4.738|-0.458|10.449|-5.138|-7.605|1.571|7.236|-2.52|-15.442|-3.4|-9.303|-1.812|-0.424|0.855|9.472|6.158|4.411|-0.303|0.878|0.808|-1.882|6.02|0.06|4.955|1.055|-0.191|0.383|4.409|5.834|-1.938|4.383|1.648|2.776|1.68|-0.433|5.066|-5.512|-4.928|-5.648|-0.136|0.311|4.512|1.871|6.227|6.339|14.353|5.784|2.161|-4.453|-6.365|-3.452|2.594|-10.873|-5.74|-4.688|-3.253|-1.002|0.077|-8.001|6.864|2.571|-0.3|-5.23|5.114|-0.708|0.721|-0.084|0.446|5.901|-1.048|1.606|-2.734|-4.251|4.182|-6.386|-1.575|8.886
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|15.026|0|-14.978|3.653|-16.412|-1.873|23.611|-8.861|7.727|-51.002|-18.215|1.105|-13.946|-7.883|-4.596|-0.139|-1.507|-3.567|2.022|-1.067|-0.133|-1.184|-1.427|-2.528|-3.888|1.856|-2.768|1.963|7.662|-3.934|0.767|0.385|1.3|-2.535|-2.952|2.136|0.252|1.146|-1.875|-3.382|-3.497|-2.5|-1.676|-2.293|0.659|0.775|-0.111|-2.27|2.436|1.461|-1.874|4.493|-10.515|-1.423|-0.606|0|-0.901|1.628|1.34|0|1.358|-2.147|-2.493|3.723|-2.126|0.611|-5.668|-0.096|3.168|1.61|2.158|0.829|-0.515|1.253|-0.416|-1.333|1.668|-4.955|0.799|-3.285|6.154|1.668|-0.725|0.104|0.312|-3.992|-0.497|1.615|-2.748|-1.546|0.097|0|0.486|-1.813|-0.475|-0.754|-1.394|0.561|2.002|-0.19|-1.959|0.281|-4.383|0.269|-2.62|-2.137|0.171|-1.435|-1.085|3.365|-1.946|1.984|2.115|-0.873|-1.717|2.014|-0.696|0.701|4.963|5.121|-8.326|3.768|4.115|-0.76|-1.589|2.294|2.65|1.192|-0.396|-2.507|-2.17|-0.749|-2.287|3.897|-3.398|-1.18|1.101|1.964|-2.464|2.911|-1.206|0.466|2.093|-1.315|-0.187|-2.11|0.926|0|1.408|2.207|-0.951|-1.866|2.095|-0.285|0.286|-5.576|1.553|-2.667|3.591|-1.273|1.382|-1.81|3.175|-2.725|-1.784|-0.972|2.258|1.281|-3.189|-0.791|1.789|0.269|0|2.294|-5.052|0.702|1.877|7.596|1.266|-0.964|0.68|0.097|-6.369|0.549|-1.532|-2.375|-0.785|3.804|-2.988|-0.437|-1.125|4.05|1.369|-0.364|-2.655|-3.501|-2.008|3.195|-3.42|4.261|2.041|0.625|-0.621|3.394|-1.357|-0.808|-0.447|1.267|-2.212|-0.441|-0.264|-7.404|3.191|-2.056|2.703|0.68|2.707|-1.378|0.607|6.852|5.058|0.391|5.026|3.175|-0.526|7.345|-2.21|-2.373|-4.433|-0.513|4.167|14.146|-18.164|-5.293|-5.197|4.494|-4.982|-2.768|-1.617|1.206|0.869|-0.433|-1.449|2.805|-0.349|-0.435|2.404|1.629|-3.746|-2.131|2|1.86
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|-4.872|-2.341|1.101|12.057|-8.643|-7.013|7.779|1.597|1.732|-7.831|-14.011|-5.528|-11.556|-4.742|-3.584|-5.777|1.706|-1.677|-0.68|0.848|1.224|-0.812|1.032|-4.515|2.243|-6.178|3.897|-1.031|0.251|1.887|-2.92|-0.811|0.994|0.566|-0.374|3.873|1.155|-0.069|-0.763|2.344|2.196|-4.141|-1.329|0.015|-1.12|1.294|1.92|-3.122|-0.09|3.085|1.809|2.885|0.056|-8.465|-0.667|-0.915|2.159|3.885|0.504|0.186|-2.77|-0.749|0.762|6.401|3.767|4.348|-0.329|-0.517|-1.21|0.273|6.089|4.212|-1.028|0|-1.382|-1.31|-4.4|-0.862|-3.002|3.55|4.686|4.174|-2.933|5.513|-2.637|-0.272|-1.626|-8.735|-8.762|6.557|0.082|2.128|-8.185|0|-3.704|-3.433|-2.755|0.962|2.809|-1.773|4.444|5.924|-0.422|3.627|-8.653|2.014|-2.587|-0.103|3.221|-0.144|-0.676|-2.891|-2.595|2.98|-7.025|5.199|1.556|-4.148|8.256|-2.795|-2.559|-4.7|1.451|2.428|-0.409|2.76|7.274|1.611|-1.07|-0.381|1.181|-0.905|-0.265|0.619|-0.351|-1.423|0.116|2.059|-2.952|0.854|-3.346|-1.681|-2.979|0.163|-1.138|-3.536|3.318|-0.014|-0.439|3.363|1.343|-5.282|-7.043|-0.562|1.868|5.588|4.564|3.797|1.17|-1.311|0.194|-1.716|-0.851|-0.355|-2.128|0|-1.399|1.418|-2.083|-0.765|0.806|-2.181|1.141|-1.616|0.551|2.132|-0.683|0|-0.753|-2.898|-4.105|4.031|-2.76|-2.965|-3.42|2.154|-5.08|-0.187|1.568|-0.148|2.711|0.65|-1.008|-1.929|1.107|0.917|-0.061|0.39|-1.441|5.721|2.392|-2.633|-1.699|3.684|1.307|-2.857|0.402|1.206|5.356|-2.801|-2.912|-1.95|2.581|-3.775|-3.545|4.375|5.263|3.394|-5.155|-1.899|-1.863|-3.303|6.051|1.618|-2.357|-1.013|1.171|-4.242|0.006|0.152|-1.057|5.714|-7.347|-5.134|0.157|-0.606|0.056|0.999|5.484|0.285|-2.547|1.605|-2.55|-0.28|1.526|1.819|1.292|-1.41|-2.423|0.795|0.584|3.848
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|0.629|-3.049|7.19|2.685|4.196|5.926|14.407|1.724|-2.521|-17.931|-16.185|-7.979|-2.591|3.763|-11.429|5.528|-5.238|-2.778|4.854|7.853|-5.446|1.508|2.577|5.435|0.546|0.549|8.333|-3.448|22.535|-7.19|-4.375|0|0.629|-3.049|1.977|-3.12|1.84|-0.61|0|3.145|10.417|-4|-9.639|7.097|-3.125|3.896|8.451|-0.699|0|5.147|0.741|3.053|-3.676|-18.072|-7.263|-1.105|0|0|-0.768|6.17|3.619|-10.378|-3.545|0.314|-1.545|0.206|1.893|1.278|2.961|6.542|1.063|6.944|-7.26|1.065|-7.245|-3.291|8.152|-0.229|-5.724|6.315|-6.944|2.97|-10.882|4.83|-6.442|0.971|1.98|-4.717|0|7.287|2.596|-2.333|1.649|4.865|0.763|-1.29|2.31|3.061|8.889|-6.032|-3.687|0.336|0.225|-2.838|-2.032|0.863|1.091|1.663|3.086|0.344|5.954|1.48|-4.588|-4.602|1.135|-13.627|-5.556|0.935|-3.604|4.717|-0.935|-1.835|-0.909|-3.509|3.92|-4.276|-1.715|-0.512|-0.255|-5.925|2.714|-2.564|3.913|1.866|6.025|-4.055|-2.931|0.59|4.582|5.093|7.463|-3.551|-5.872|5.529|-3.05|6.391|-2.958|-6.177|-11.49|1.041|1.38|-7.508|-0.967|-3.098|8.438|2.482|4.782|5.115|1.887|2.298|-8.418|-2.623|1.667|-2.36|1.992|3.701|6.41|-1.533|2.212|3.333|-2.326|-1.916|5.996|2.073|-4.524|5.572|0|6.915|9.685|1.181|5.611|1.519|-1.496|-2.788|1.601|0.247|-2.292|0.852|-0.364|1.978|8.737|1.778|7.342|-9.2|2.041|3.376|0.566|0.142|-2.216|-1.231|-1.482|1.228|0.411|2.528|-3.654|-0.538|2.909|1.547|7.402|-13.464|0.394|-5.106|-2.192|-4.424|0.35|-0.581|-3.475|-0.999|5.627|-3.288|7.956|13.947|-0.417|0.559|-6.283|-1.164|-0.387|-8.057|-5.062|2.419|0.347|-6.385|-1.702|0.106|6.342|-2.215|-1.527|5.524|1.282|7.25|6.383|13.253|-3.768|-0.433|-3.347|3.314|12.298|-5.936|-13.095|-7.125|-0.489|-3.538
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|11.628|17.273|-5.983|5.405|-0.893|-8.197|6.087|9.524|-8.696|11.65|-27.972|0.704|-21.978|-9|-3.846|2.97|-8.182|-5.172|1.754|-6.557|3.39|-0.84|2.586|0.87|-0.862|2.655|-0.877|-6.557|-0.813|6.957|-2.542|-4.065|2.5|0|2.564|-7.874|0|0|6.723|0|-7.752|-9.155|-2.069|-0.685|0.69|-0.685|-2.667|2.74|0.69|-1.361|-1.342|3.472|1.408|-10.692|-2.454|-0.61|0|2.5|-1.235|0|-0.613|3.165|-1.863|0|-2.424|0.61|-1.205|-15.741|-1.775|2.424|1.227|3.822|6.081|-9.756|-1.796|-4.571|3.55|2.424|-4.624|-3.352|1.13|4.118|-3.955|-3.804|-2.646|-1.047|-2.551|1.554|-2.03|-2.956|3.046|-2.956|-0.49|-1.923|-1.422|0.957|2.956|3.046|1.026|-1.515|-6.604|-1.395|0.939|3.902|-4.651|5.392|1.493|4.145|-1.531|-3.922|2.513|-1.97|0|-7.727|3.286|-6.167|2.252|2.304|3.333|-3.67|-0.457|4.286|-3.226|4.327|6.667|2.632|8.571|2.941|-0.585|0.588|-0.585|-0.581|0.585|0.588|0.592|-5.056|1.714|-0.568|1.149|1.754|-1.156|-0.575|1.163|3.614|-2.924|1.183|3.681|-0.61|3.145|0.633|-4.819|-4.598|-3.333|2.857|1.156|-3.889|1.695|-1.117|-6.283|-0.521|-7.246|-1.896|2.427|4.04|2.062|0|2.105|-5.473|3.077|0|3.175|-1.563|-2.041|1.554|-1.531|-2.488|4.687|2.674|0|1.081|-0.538|-3.125|4.348|-10.244|6.771|3.784|-3.646|10.983|-1.143|11.465|1.948|2.667|3.448|-8.805|-0.625|5.263|-3.185|-4.848|5.096|-1.258|-4.217|5.063|7.483|4.255|9.302|6.612|0|-2.419|2.479|-7.634|5.645|-3.125|-9.859|8.067|1.155|2.364|3.087|-0.646|-1.196|-8.266|-0.582|5.851|10.931|-4.874|-2.994|10.54|1.324|0.711|-6.948|1.341|-3.713|-5.203|-10.357|-2.016|-4.37|1.5|-2.913|-3.661|-8.436|-2.452|4.737|13.178|-4.208|-4.038|7.193|0.964|-2.811|-2.318|-6.875|-2.493|-4.396|0.372
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|0.149|-1.18|-1.022|3.318|-0.151|-2.353|-1.876|2.212|4.468|-1.815|-3.504|1.331|-0.88|0.442|1.042|-1.322|-5.548|0.698|-0.693|-0.825|-1.223|1.517|-1.226|-1.078|-1.982|-0.395|-1.554|2.796|2.736|-0.409|1.102|4.31|2.203|1.794|-2.05|-3.667|1.141|0.574|-1.554|2.907|9.206|-2.928|-3.279|-0.149|-2.183|-2.553|-6.623|-1.307|7.595|3.796|-1.012|0.728|0|-1.151|-6.334|-0.135|-3.003|-1.921|-0.51|-2.967|-0.369|-0.612|1.239|-0.86|-1.333|0.856|-0.244||-0.606|1.476|-1.095|5.656|-1.018|-2.239|-4.739|-1.055|-6.264|12.069|-1.814|5.754|-0.887|-6.627||-0.906|-7.538|-1.647|3.231|1.205|-0.172|-7.619|2.439|-2.381|3.279|1.498|-3.065|0.324|-1.435|4.674|-3.698|-1.27|-0.316|-2.769|4.167|-0.478|5.201|2.406|2.105|-0.524|-1.377|-0.853|3.351|0.532|-4.244|3.333|5.166|5.447|1.381|6.513|-0.105|-6.569|-3.042|-0.19|1.152|0.579|2.372|2.637|2.282|2.444|-4.175|-5.577|-1.515|4.762|4.782|-0.207|3.212|1.743|0.328|0.993|-1.842|-1.704|-1.262|-1.451|-0.207|8.652|-0.78|-2.606|1.432|-1.732|4.171|0.681|-2.974|-1.53|4.322|-2.727|-1.566|-2.72|1.1|-2.153|-2.926|-1.442|5.087|-2.119|-5.6|2.459|-15.13|-0.691|1.401|-0.868|-1.201|-5.663|5.102|2.618|-0.865|2.12|1.252|3.903|0.186|0.94|-4.488|-4.46|1.215|-0.861|9.623|0.952|8.247|-3.194|2.98|1.354|-2.538|-2.282|0.398|4.258|-1.534|-21.06|-4.601|-1.682|-3.776|-1.319|4.912|1.39|-1.183|2.516|-1.679|8.953|1.416|-3.274|-0.734|3.695|4.08|1.384|3.448|-6.76|0|-4.141|-0.954|-8.126|-10.859|-1.862|-1.169|-1.314|3.231|0.688|0.513||-1.528|11.974|-4.186|-5.177|-5.704|-3.608|0.944|0.963|-5.306|3.945|6.181|4.918|-5.323|0.334|0|0|1.014|1.191|1.557|-1.195|6.168|9.988|1.203|-4.257|-11.008|-11.165|-0.912|-0.894
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|8.154|-7.932|3.824|0.815|-0.222|3.84|15.018|-8.71|-0.8|15.741|-21.512|1.028|-22.658|-4.708|-0.645|0.216|-8.571|0.495|3.59|-1.216|0.817|1.661|-1.735|1.818|-4.703|2.956|0.102|-0.102|-0.254|-1.354|1.321|2.075|3.102|-3.259|-4.966|3.144|-1.202|-1.188|1.202|3.581|-5.167|-6.874|-2.415|-0.71|5.431|-0.187|5.419|-0.197|1.751|0|2.355|8.56|0.223|-2.02|-5.274|1.843|-1.197|-0.104|1.907|4.772|1.923|-0.786|2.887|-5.252|2.237|2.641|-1.247|5.629|1.954|6.78|-0.39|1.717|2.853|-1.997|-3.346|-2.753|4.036|11.143|-13.3|-1.117|5.636|-0.909|-3.023|0.506|-8.776|1.287|-2.174|1.04|3.593|-3.244|7.875|-1.235|-4.255|-2.309|0.116|1.051|1.784|0.119|-2.212|0.703|-4.05|-4.409|1.639|-1.188|-3.542|-2.439|0.204|-1.8|-2.534|5.773|7.778|3.448|-2.247|-8.247|-0.206|0.517|0.834|-0.104|-1.235|-3.762|2.02|1.852|0.103|4.296|1.86|1.33|1.921|1.143|-4.476|1.104|-0.549|-1.193|1.654|3.068|2.924|0.47|0.591|1.317|1.705|-3.298|1.921|-2.459|-0.117|0.117|0.708|2.663|-0.482|-2.468|-2.632|5.683|0.121|-1.078|3.856|0.125|1.133|9.366|-5.098|0.658|2.703|7.091|-0.289|-1.841|0.427|-0.986|0|-0.699|2.143|1.597|-1.289|3.407|1.504|1.682|3.81|0.478|0.642|-1.268|2.602|0.49|-4.075|5.98|1.176|0.847|2.431|13.163|-0.196|-2.672|2.544|5.579|0.833|15.385|6.122|1.818|-0.773|0.779|0|-0.773|-3.96|3.59|0|1.036|2.116|-1.562|-1.538|10.169|-8.763|-7.619|-2.326|1.896|3.941|0.247|5.469|9.714|-6.667|9.971|0.888|-3.152|5.12|5.063|-7.059|-5.817|15.335|3.642|1.684|-1.329|-5.938|3.226|3.333|-9.091|-10.082|1.944|-0.826|1.397|-12.469|-6.193|-2.895|-0.222|-2.597|-4.742|-3.77|5.219|-1.033|9.502|-8.108|-3.992|7.051|3.084|-2.575|0|-7.54|-4.726|-8.636|
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-5.556|0.559|4.678|-1.724|-5.946|-0.538|-0.535|-2.094|12.353|3.659|2.5|4.575|0.658|2.013|7.971|-1.429|-0.709|-10.759|3.947|-0.654|4.082|2.797|9.16|-1.504|-0.746|2.29|2.344|-3.03|-2.222|-1.46|-0.725|-1.429|0.719|-6.711|-4.487|-0.637|-0.633|9.722|1.408|6.767|-2.92|-4.196|-3.378|7.246|-2.128|0|-0.704|-2.74|2.817|-4.054|-8.075|9.524|-5.161|-1.274|-7.647|8.974|-6.024|3.106|-1.227|-2.976|-6.667|18.421|-11.628|2.381|-0.592|0|-4.52|2.312|2.367|11.184|3.401|-2|2.74|-0.68|-2|-1.961|-4.969|-2.424|-4.624|-1.143|-3.315|0.556|5.263|-0.581|-11.34|0.518|-1.531|7.692|-3.704|-1.562|-7.692|8.901|-8.173|0|-9.957|-3.347|-8.077|11.588|-6.048|-4.615|-8.127|4.044|-4.225|-2.406|-4.59|7.018|18.75|-0.415|8.072|-1.762|-5.021|4.825|0.441|7.075|2.913|10.753|-4.615|5.405|2.778|-11.765|-2.857|7.692|-2.985|-1.471|9.091|-0.532|2.732|5.78|-5.978|5.747|-3.867|-3.209|-1.579|-1.554|0.521|-2.041|2.083|4.348|-0.541|-8.416|0|18.824|-1.163|0|0.585|0.588|-2.299|-1.136|0.571|-2.778|-2.703|-1.07|-4.592|0|3.704|2.717|-2.646|0.532|-2.083|-4|0|-1.478|2.01|1.531|-6.667|0.962|6.122|2.083|-4.95|6.878|1.613|3.333|1.124|0|-1.111|-2.174|-1.075|-1.064|-2.083|-2.041|-1.01|3.665|2.139|1.081|8.187|-5.525|-2.688|-1.064|2.732|-6.154|5.978|5.747|0.578|4.848|6.452|3.333|-3.226|6.897|0.694|-1.37|5.036|0|-2.797|0|-4.027|12.03|-1.481|5.469|5.785|-6.202|-5.839|3.788|-2.222|-3.571|11.111|-2.326|-0.769|-0.763|6.504|0|-2.381|-6.667|11.57|-6.923|-0.763|1.55|-10.417|-4|1.351|6.475|10.317|3.279|-12.23|-2.797|-3.378|-5.732|-10.286|17.45|5.674|25.893|0.901|0.909|-1.786|-0.885|4.63|5.882|-2.857|-9.483|-21.622|4.225|5.97|-12.418
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|2.207|-3.125|7.42|6.792|-5.357|5.66|5.788|-0.792|10.142|-16.026|-7.926|1.368|-2.5|-2.755|1.815|0|-7.622|-0.152|1.233|-3.423|-0.739|1.347|1.059|1.692|3.503|3.802|-1.626|0.655|0|-0.163|2.685|4.561|-3.716|2.957|-1.709|-7.729|-1.4|2.716|0.482|0.484|-0.641|2.632|-5.882|-2.711|1.374|0.924|7.273|-0.493|7.993|2.178|-5.489|4.856|-14.198|-7.824|-3.301|1.964|2.443|0.578|-5.85|3.521|-1.798|4.631|2.37|0|-0.442|-1.022|3.788||4.101|1.116|2.956|7.979|-9.032|-0.8|3.135|2.538|-0.672|9.982|-1.277|0.366|-11.075|16.288|-6.217|-0.53|2.722|-6.61|-3.279|-7.295|-3.801|-2.703|9.161|0.625|-4.335|0|-0.889|-0.148|0.896|6.349|-0.474|-0.472|-1.395|-2.124|5.272|-3.692|1.563|3.226|5.442|2.083|-10.42|2.063|-2.174|-4.024|-0.297|-6.006|4.832|-2.568|-0.285|14.123|-0.965|-5.038|-2.819|1.659|7.805|7.706|1.241|-1.913|0.701|0|-3.872|1.887|1.923|-0.175|0.88|-0.873|2.873|3.148|6.299|-2.868|1.161|2.376|-1.559|1.988|0|2.236|0.716|-1.809|1.221|-4.748|6.173|2.966|0.855|1.08|1.202|2.121|-0.555|0|1.236|0.793|1.611|-3.444|-3.122|0.869|-5.828|0.825|-2.119|2.694|1.153|1.489|-1.157|-3.939|4.762|2.273|1.874|-0.548|0.441|-4.421|3.373|0.989|-2.256|2.873|2.841|-0.227|0|-0.564|-4.004|4.407|-0.896|1.477|-7.853|4.03|-1.923|6.485|0.687|7.248|1.37|-1.351|-2.748|-2.561|-1.378|-1.135|1.032|7.654|-1.22|1.235|-0.978|-5.543|3.341|4.229|0.878|2.179|-7.91|-1.512|0.821|-5.011|-11.44|-1.744|0.585|-7.065|-2.817|1.61|7.5|1.961|5.155||-1.02|18.357|-1.546|-4.214|-7.676|-1.959|1.784|2.805|-4.825|0.206|-5.631|0.98|-5.556|16.379|1.532|-6.735|-0.81|0.407|3.145|-8.092|3.904|6.277|0.427|7.958|-17.898|10.46|0.632|5.791
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|1.934|-4.487|-3.563|11.651|-1.95|4.662|4.256|8.944|6.712|-13.454|-16.369|2.088|-9.242|-1.859|2.625|-6.473|-3.451|-0.854|-0.633|5.132|-0.884|4.873|4.103|-4.824|-4.397|2.02|0.223|3.487|3.119|-2.115|2.897|0.731|-0.482|-3.732|-2.938|-1.559|6.395|-2.086|-0.464|3.84|-5.015|-3.514|-6.951|3.381|-1.254|2.133|9.07|0.232|2.145|10.525|-2.813|-1.266|-4.805|0.24|0.486|3.509|-1.483|-2.411|-3.936|2.13|0.715|-2.1|8.61|-0.755|1.27|3.423|6.144||-3.241|-12.944|-0.016|8.226|-13.17|10.891|-1.942|5.102|0|11.048|-4.594|2.21|0.836|20.47|-1.973|12.177|-9.365|3.103|-6.451|1.307|-2.236|-1.881|10.38|-15|-19.431|0.476|4.738|-0.496|-5.841|11.75|-10.723|-6.739|-3.564|0.421|13.636|-0.476|2.689|-6.407|5.048|-6.306|-9.756|-3.906|16.1|-8.125|-13.044|-1.779|-1.404|10.039|-2.264|10.879|3.463|-15.019|-1.636|5.364|-1.88|-1.299|-3.232|-2.962|5.086|5.77|1.366|-5.001|-3.052|2.956|-2.522|-5.129|-7.581|6.745|2.775|2.486|0.176|-1.746|2.876|5.306|11.861|-4.452|13.303|-1.133|-0.455|2.074|4.328|4.524|-7.442|-1.148|0|-4.187|-2.576|7.13|2.113|-4.055|15.026|6.923|0|1.98|-4.327|7.25|0|-5.223|5.813|-6.009|-3.175|2.72|7.286|0.883|3.033|-0.607|-1.482|-3.988|5.407|0.909|0|2.798|4.903|-0.321|4.069|3.872|-1.046|-9.177|1.936|-3.728|-3.594|2.143|-3.259|0.896|-7.712|-1.092|0.552|-2.407|1.631|-3.917|2.506|3.428|2.708|-1.86|-4.328|9.469|-2.176|-2.394|4.443|-4|3.589|2.845|-4.352|0|-7.533|-7.657|5.122|15.816|10.281|-0.308|2.543|-1.563|-1.243|-3.001|5.045||1.283|8.679|2.489|-6.331|2.742|1.737|-0.345|5.104|-2.143|1.821|-2.48|3.674|-9.631|2.379|2.083|-6.187|0.987|-0.332|10.114|-5.785|1.733|7.035|-0.366|5.442|-4.813|5.463|-9.857|-0.958
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-0.369|-8.364|-2.16|2.208|-0.22|0.221|11.659|-2.461|-2.145|8.5|-11|2.493|-3.947|0.343|-0.903|-1.253|-4.03|-8.983|-2.067|1.697|-1.767|1.275|0.292|3.17|-0.461|2.153|-2.051|-0.115|1.912|-3.301|6.422|1.012|-1.359|1.75|-0.837|-7.113|5.007|1.832|2.724|-1.764|-2.871|-1.753|-0.634|-6.894|-1.814|3.244|0.547|-2.048|-0.385|3.814|0.861|2.452|-5.613|-2.034|0.095|1.398|-2.618|2.303|3.355|0.033|0.826|-0.056|-1.202|2.359|-2.132|-1.179|0.527|-1.791|-2.784|-10.968|0.84|3.569|0.641|0|4.022|-1.12|-0.51|0.177|-1.53|-5.567|3.317|8.326|-2.837|-2.005|-0.586|-2.631|-0.14|-4.54|-0.133|-3.758|2.461|1.681|-2.323|3.816|1.674|-0.83|1.911|-1.054|-0.177|0.177|-0.791|6.724|0.661|-1.803|0.926|-6.204|-1.792|0.029|1.065|0.85|0.807|-2.543|2.137|1.361|-7.719|-2.109|0.451|2.381|9.577|-1.768|-2.234|3.291|-4.071|-0.154|0.106|1.892|1.634|3.548|3.535|0.107|0.021|-0.383|1.207|0.022|2.953|-2.076|2.064|-2.096|-0.098|-0.507|0.981|-1.62|-3.128|3.796|-0.547|-0.491|0.666|1.56|0.471|0.696|1.399|-1.358|3.473|-3.877|-2.839|0.235|2.5|-0.339|0.882|-1.295|1.592|-0.779|0.463|-2.503|-4.327|1.96|3.559|-1.01|3.664|1.309|1.686|1.585|-0.14|-1.761|3.222|-0.341|-1.024|1.681|0.237|-1.427|8.254|-4.601|0.559|0.993|-3.822|-3.462|-0.42|1.93|-4.006|2.015|-0.574|0.874|1.032|3.712|-0.756|1.803|-2.45|0.59|0.498|1.382|1.044|3.964|1.721|-1.53|0.713|-2.423|-0.703|0.471|1.766|-1.978|-1.964|-0.626|0.338|0.048|-1.63|6.297|-3.831|3.538|4.322|1.304|5.652|-2.562|1.038|-4.734|1.323|5.126|3.73|-1.957|-3.78|-4.175|3.208|5.871|-5.34|-4.798|-2.86|1.095|-5.863|0.688|-1.568|5.213|-3.499|0.925|1.27|5.875|2.695|-1.401|0.425|3.961|-3.899|-1.154|1.652|-2.596
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-2.664|-13.475|-8.959|8.399|-2.308|-8.055|24.755|-6.379|9.344|-14.947|-34.278|-10.853|-23.683|-10.274|2.528|-1.248|-5.287|1.297|5.437|-3.192|-2.548|3.956|-3.068|4.132|-6.311|-1.316|3.146|8.321|-7.804|4.132|5.6|1.852|11.57|-13.199|0.832|6.428|-1.217|-0.303|15.499|16.175|-13.582|-11.822|4.538|4.576|8.756|-12.5|2.905|7.975|-10|7.826|-2.872|19.596|-5.218|2.402|3.03|1.02|0.513|2.578|0.529|21.53|1.368|-9.706|9.819|-1.401|16.642|20.717|4.499|6.7|4.167|1.053|-16.667|7.244|1.528|-0.191|-9.569|1.487|11.621|-2.476|-5.405|-20.373|0.577|-4.938|2.029|-7.208|-8.333|-4|1.567|-1.543|-11.661|-19.077|2.085|4.443|-9.961|-8.273|5.463|1.385|-0.077|0|-1.065|-6.071|4.556|1.057|-5.627|5.962|-6.161|-9.313|0.322|-7.893|6.443|15.295|-2.831|8.193|0.462|-3.561|-5.404|-1.656|-8|0.962|1.299|-8.983|-0.471|-0.468|-2.4|9.375|0.313|0.949|6.04|9.559|-0.366|12.346|1.25|-5.138|-11.847|9.125|-8.042|-4.983|10.662|-5.226|-10.313|13.879|-14.848|-0.901|-8.264|1.114|1.7|-4.595|5.714|-5.405|0.543|5.444|4.805|1.835|-4.386|3.951|-0.904|3.75|-3.904|1.216|5.449|9.091|14.859|-1.969|1.195|4.149|13.146|-14.113|3.333|-2.439|2.929|5.752|-0.441|-0.439|-4.603|0.844|-6.324|-0.784|2.823|6.438|-8.627|2.823|16.981|-0.469|1.429|14.13|3.371|-3.784|-6.091|-2.475|6.316|3.261|-8.911|8.602|-4.615|-4.878|6.771|3.226|0|3.333|-10.891|4.124|-3|6.952|-1.579|-2.062|-18.143|-5.2|-13.495|-0.345|-6.149|3.691|4.561|9.615|-12.162|11.698|10.879|-5.906|12.389|-2.165|0.873|3.153|21.311|14.375|6.667|-26.108|-18.474|0|-7.435|-5.282|-17.201|5.864|8|-16.667|-44.099|-46.996|-63.839|-44.554|-23.048|-22.566|-10.789|29.032|9.074|47.945|-29.808|-14.754|3.39|9.259|2.079|12.793|-23.241|4.089|7237.5|
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|1.299|-3.023|1.665|2.092|-0.649|-8.768|31.875|-6.158|6.562|-24.706|-34.16|-6.449|-16.313|5.099|-7.597|3.853|2.188|-4.535|-1.585|2.467|0.423|0|5.818|2.022|1.523|5.742|1.927|-0.989|-2.615|7.47|10.367|-5.039|-10.105|-5.778|-2.434|-2.559|3.089|-6.386|0|-2.353|-2.467|-6.491|1.415|-2.286|-1.929|3.118|1.639|-1.771|-0.374|8.469|7.281|0.437|-2.379|-3.304|-0.761|-0.059|2.704|2.337|1.944|4.453|-3.354|-3.541|9.933|-10.457|4.654|7.143|-11.138|0.421|2.908|-10.372|1.864|10.694|2.042|-2.063|-12.088|8.333|-2.89|2.671|-4.802|-8.763|4.695|-4.534|-2.95|0.959|1.956|-3.429|0.6|6.496|-0.159|-9.13|-1.429|-1.501|-0.374|-2.015|-0.091|0.737|-1.364|22.222|-10|-4.58|-6.009|-0.624|-2.604|-0.346|0.961|-1.717|3.556|-1.747|-4.184|-2.449|-3.771|16.789|4.306|-7.767|-1.905|11.272|-2.9|-0.558|4.674|-5.78|-4.637|2.788|7.44|-20.75|-0.115|2.953|-4.511|-0.746|-3.58|-3.001|1.613|-2.54|-1.38|9.071|-0.37|-3.949|-5.034|0.869|4.06|-5.575|-3.661|-8.555|0.059|0.148|0.955|1.469|-2.148|2.072|7.721|1.977|-2.273|0.326|2.333|-2.025|-4.462|6.638|-0.988|-3.742|7.317|2.745|4.475|8.696|-2.798|7.689|3.373|-2.717|-1.644|3.159|-4.146|-0.806|1.639|3.786|-5.922|2.481|0.785|4.334|-2.152|0.466|3.465|3.872|5.936|-2.883|8.135|-0.579|-0.226|-8.341|-0.596|0.925|-3.221|-6.092|-4.418|-1.367|4.211|4.171|-6.343|5.458|1.117|4.511|6.348|1.576|0.121|0.733|1.338|5.269|-1.642|1.168|2.365|-1.979|1.053|-0.471|1.543|-1.312|2.834|-0.054|-0.349|4.494|-2.997|0.273|-2.4|-0.689|6.969|2.975|2.635|-0.595|2.721|5.96|1.346|-5.58|-7.299|0.87|-2.487|2.018|-4.568|-3.351|2.174|-1.997|2.177|-0.109|-0.298|1.569|0.248|5.965|-1.724|1.517|-0.58|1.591|-3.552|-2.709|-0.85|2.761|2.364|2.03
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-5.714|1.083|4.005|12.694|0.141|3.509|7.717|3.084|19.149|-19.345|-22.114|5.513|-10.857|1.508|4.994|0.367|-11.948|2.2|-0.438|4.105|-3.414|-2.991|2.183|-3.477|-3.064|-1.111|-2.941|14.094|3.953|5.521|-1.332|6.995|1.847|9.065|-5.699|2.789|-3.108|15.265|-0.926|9.831|9.87|3.269|-2.804|-8.547|7.934|1.498|2.495|0.385|3.8|6.838|1.08|0.652|-3.158|-1.042|-6.796|0.195|-6.033|-0.726|3.571|12.236|6.04|2.523|0.693|-4.626|-1.304|6.729|4.612||-0.483|0.485|3.518|3.646|-3.03|-3.884|-4.186|1.415|3.922|7.087|-0.781|4.918|-14.085|16.076|-10.269|1.741|-6.075|-11.203|0|-2.033|-4.836|-12.075|2.083|-0.69|-6.752|-2.812|3.56|2.149|-2.419|0.649|-4.791|-2.413|-12.069|12.874|-0.89|-1.462|4.587|-4.106|10.178|5.631|-8.723|-2.874|9.437|0.499|-1.475|-5.132|0.784|-8.069|-3.208|8.472|-0.9|-6.974|2.722|-9.935|-2.146|-2.941|6.25|-9.647|0.711|0.836|-5.955|-11.355|8.541|-4.639|18.873|19.298|1.034|-7.26|1.108|6.647|-8.76|1.228|9.403|2.919|-1.81|7.805|8.275|-3.892|7.065|8.023|1.389|3.279|-1.613|-0.8|0.604|0|0|5.297|-0.632|2.592|2.208|2.027|5.213|-4.525|-1.559|2.278|-4.565|-2.335|20.153|-2.97|0.748|5.526|7.042|3.499|3.003|0.909|3.125|0|2.894|1.967|-0.651|-1.917|0.968|0.324|-1.905|2.606|-3.459|-4.79|-3.746|7.764|-0.923|1.563|-2.141|2.83|-1.852|2.532|-1.558|2.229|-2.484|-7.471|4.192|0.906|3.762|-3.625|-2.933|2.711|-1.19|-2.041|0.292|6.875|4.575|-0.649|-5.521|-8.939|-1.377|-9.701|0.5|-2.913|0.733|-2.153|-1.182|0.237|7.653|1.554|3.763||-3.125|7.865|-5.319|-6.931|-8.39|1.147|0.926|0.465|-0.693|2.364|-4.73|0.452|-4.536|8.431|-5.531|2.032|-1.336|-7.423|2.537|1.285|-0.426|5.631|4.717|4.691|-2.174|-3.271|2.885|2.716
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-11.111|-2.201|0.972|2.273|-1.124|6.269|11.111|-2.742|0.977|0.987|-10.588|3.817|-4.797|-4.312|6.361|3.522|-10.055|-0.955|-0.408|-1.34|-0.401|-2.601|-0.389|3.763|0.813|-2.767|1.606|-0.267|-0.926|4.42|1.117|2.286|0.143|0.287|-0.429|0.43|-0.286|2.343|0.294|-0.584|8.044|1.44|-3.846|6.732|-2.09|6.143|9.328|3.077|3.175|-3.077|-1.141|3.543|-4.69|-7.465|0.524|0.526|0.707|-0.176|3.091|4.762|3.55|3.259|-0.203|-2.574|-1.942|12.445|-1.717||-0.427|5.882|2.552|0.937|-8.172|-1.064|9.302|-2.05|4.524|3.704|-2.644|9.474|4.11|1.108|-4.749|-0.263|-8.434|1.716|-1.211|-0.482|-1.425|-2.995|1.639|-0.698|-6.725|-11.855|-1.876|-0.374|-3.43|1.651|-1.802|-2.632|-0.175|-1.552|2.474|0|1.799|-1.593|-2.08|0.174|-5.574|0.329|-0.654|0.328|-0.489|-1.763|-2.5|0.156|5.099|1.672|-0.333|-0.662|0.835|-4.466|2.284|1.155|0.165|3.242|0.687|2.285|-8.226|-2.973|4.412|1.157|-4.724|0.475|-2.769|1.881|2.408|4.706|-1.977|-2.097|3.161|3.8|-1.363|0.342|-0.679|-3.443|2.178|0.845|0.339|2.609|-7.705|-1.735|3.426|2.508|1.184|-0.337|1.368|-0.171|0.342|7.156|-0.729|2.425|-3.074|-1.25|1.083|1.095|0.55|-1.268|-4|-1.877|2.269|4.562|1.481|2.079|0.762|-3.137|7.54|-2.515|-1.711|-1.866|3.077|-3.882|1.311|1.521|-3.663|-0.907|-2.993|3.65|-4.196|2.693|2.202|-2.852|-1.232|-2.406|0.518|-0.515|-2.513|-3.084|0.818|6.632|3.993|-3.839|1.596|3.108|-7.912|-1|1.18|1.89|4.676|-4.631|4.48|-2.105|8.779|-4.38|-0.904|0.181|3.955|-2.747|0.368|0.369|3.633|5.02|11.409||1.822|5.529|2.97|-4.038|-2.32|-2.268|-1.563|12|-2.676|2.239|-1.711|-0.487|-2.607|1.442|-6.726|2.059|3.31|1.196|-0.948|-4.091|3.044|3.14|1.222|2.25|-5.882|3.659|-3.756|1.914
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|2.441|-0.59|1.06|2.653|-11.232|8.235|22.4|-3.176|8.945|-30.702|-16.094|10.641|-20.774|-10.577|0.503|5.721|0.949|8.214|2.847|5.574|-3.146|-3.182|-2.352|5.182|-2.192|0.459|-1.357|-0.897|1.364|-1.345|-2.535|3.389|0.545|-0.677|-1.773|-2.842|0.346|4.47|-0.36|-1.637|-0.441|-0.96|-0.521|4.727|6.229|1.52|2.153|-2.347|7.632|-2.813|-2.152|-2.537|3.379|2.746|-0.104|2.821|4.447|-0.056|2.273|-1.124|1.136|-2.222|2.623|3.481|-0.235|-0.759|1.965|-66.377|1.585|-0.7|0.587|2.959|-2.531|-0.059|-4.441|0.508|-3.857|-2.696|4.242|0.833|1.925|-1.506|-0.111|0|0.843|0.622|1.667|2.353|-1.848|-1.029|2.941|0|0.118|1.616|-1.358|-2.644|-2.521|1.767|2.573|0.117|-2.344|3.491|-2.874|-1.472|-3.497|5.233|-0.629|1.626|-2.159|1.266|-2.469|4.516|3.271|-0.781|-0.538|-3.014|0.291|-1.714|2.941|2.968|-8.532|6.868|2.364|-0.061|-1.138|1.335|3.713|1.859|4|-1.897|8.209|-3.352|-0.881|1.584|-2.55|0.337|-1|-1.639|1.329|0.669|-0.267|0.067|4.755|-1.786|4.748|-5.442|-0.676|0|0.407|1.236|-1.288|1.654|-2.943|3.032|0.346|-0.482|0.415|-2.886|1.154|0.477|0.549|-0.137|1.389|-4.573|1.072|4.698|1.135|-1.122|0.281|-3.593|0|0|-2.961|-0.328|1.667|7.836|-3.804|-3.278|1.701|-6.548|7.007|1.73|0.347|2.931|5.585|1.3|2.83|-1.395|-1.901|3.137|4.68|7.979|0.714|2.47|-1.175|-1.162|0.811|1.835|-0.457|-0.455|-1.786|4.089|-3.498|4.303|-9.021|-5.547|8.174|4.545|0.365|0.55|-6.277|-1.441|4.889|-3.017|1.31|-3.212|0.424|-0.169|3.509|3.542|6.997|-0.867|-1.143|-3.758|-0.638|-3.684|-2.564|-0.51|-5.085|-0.801|4.519|10.648|-5.512|1.24|14.619|-7.075|0.952|-1.408|2.899|6.811|-1.122|0.513|2.632|0.105|-4.141|4.211|2.703|-3.646|-0.518|-3.5|-4.943|1.643
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-6.14|-2.146|1.304|-0.433|8.451|5.446|0.498|2.551|27.273|-12|-13.793|-1.456|-9.251|7.583|-1.402|8.081|-7.907|-4.867|-3.83|-3.689|9.417|-3.463|-0.431|-3.734|-2.032|-0.405|-4.633|0|-7.168|-2.105|0.352|23.478|6.481|-6.494|-14.126|-8.814|0.34|3.887|0.712|-1.748|7.116|10.331|-4.348|-1.556|5.328|10.909|-13.725|-2.197|0|2.381|7.692|14.146|0.49|3.553|15.882|18.056|-6.494|-4.938|-1.22|13.889|4.348|6.154|-2.985|2.29|-1.504|1.527|-0.758|-2.941|4.615|0|-3.704|16.379|0.87|-3.361|20.202|10|0|-1.099|-2.151|-7|4.167|1.053|-2.062|3.192|0|-6|-0.99|1|-4.762|7.143|-4.854|-3.738|-10.084|0.847|0|-0.84|-5.556|-1.563|2.4|1.626|-7.519|-5.674|0.714|-0.709|0.714|-4.11|0.69|0.694|-4|-3.846|3.311|0.667|0|-3.226|0|0|-1.899|3.947|-4.403|-4.217|-4.598|-3.867|1.685|1.714|11.465|1.29|0.649|-1.911|1.29|-1.899|-0.629|-4.79|-1.765|-0.585|-2.286|-1.13|-0.562|1.136|-1.676|-0.556|-1.099|0.552|-2.688|3.333|2.273|-6.878|-1.562|-1.538|0|-1.515|1.538|0|0|-2.5|1.523|-6.19|-0.474|-1.402|-0.465|0|-1.376|0.461|0.93|-2.715|-1.339|-0.885|-3.004|1.304|-3.361|-0.418|-0.83|0.417|4.804|0.439|-1.724|-1.277|10.329|3.864|2.451|-1.449|0|-1.429|-0.943|-0.935|0.469|-1.843|0.463|0.465|-3.587|-1.762|1.339|2.283|0.922|-11.68|-2.66|-4.231|0|0|1.312|-8.633|0|2.415|-0.408|4.606|-4.011|-4.234|1.15|1.981|0.815|-4.959|5.218|-1.958|-2.684|-7.75|5.608|-0.378|0.722|-2.52|9.988|11.096|0.914|5.7|1.92|-1.456|0|0.98|1.492|-0.495|-5.517|0|1.374|-1.356|-0.926|3.798|0.922|2.486|-5.543|-1.39|-1.325|3.697|11.404|1.067|1.024|4.448|5.84|-6.047|-0.557|-3.181|-8.666|-2.356|-0.952|1.892
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5.992|8.097|3.782|-3.252|13.364|2.358|-4.072|0.914|8.416|1|-14.163|23.15|1.829|0.869|-5.635|3.499|-3.972|-0.808|-0.403|4.521|0.742|-0.422|-4.724|11.798|4.459|0.118|-1.731|4.087|4|-0.374|-0.373|0.499|1.519|0.127|-8.997|5.603|2.625|4.302|-1.16|5.291|0.82|2.096|-4.278|17.426|0.95|2.602|3.885|-3.74|0.819|-4.687|0|10.346|-3.814|-12.861|5.328|-0.455|-2.654|10.784|-13.56|0.284|-5.107|3.476|-0.827|3.424|-0.568|8.965|4.02||0.646|-3.437|15.523|-6.1|0.339|7.105|-6.474|5.766|-2.459|9.212|8.883|-1.237|-10.61|47.484|-9.148|6.588|-19.683|-22.541|-15.861|2.691|-5.107|4.055|4.685|-6.439|-7.594|-3.893|1.732|4.936|6.207|0.694|-9.886|-13.152|-3.159|5.674|2.275|-1.125|9.079|5.707|-4.932|-2.172|-6.748|-0.112|5.701|-3.881|4.285|-0.591|0.357|6.313|4.348|-2.692|-0.511|3.705|-4.061|2.872|1.323|6.628|-1.253|5.589|-0.876|3.004|-4.586|4.18|-2.898|0.436|-2.136|9.175|-3.597|-2.343|1.486|-6.005|1.56|17.501|-9.367|-0.897|0.301|-2.775|1.481|-3.845|-1.818|-5.423|2.161|11.446|-1.775|2.115|4.582|-3.064|-1.951|-8.265|14.693|-3.359|0.924|10.75|3.717|-11.594|0|1.93|7.955|-2.762|8.927|2.256|-0.102|1.561|0.104|15.942|1.099|-5.97|-3.544|0.445|-4.968|4.07|-5.901|3.648|2.418|-1.302|-1.915|5.145|0.676|-2.418|-1.087|14.428|-17.454|8.222|6.383|7.771|-0.884|4.762|3.138|5.468|9.449|-0.314|-2.599|1.869|1.262|5.141|2.203|6.498|-9.772|-4.954|-0.309|-1.52|0|2.492|7|1.695|-1.338|-6.416|-5.752|2.727|-2.511|-7.133|1.25|0|4.651|0.88|-3.672||3.812|9.646|-1.582|-4.242|-1.932|8.026|-6.456|0.604|-9.809|2.371|-3.629|7.205|2.209|-5.825|7.934|6.709|-9.012|14.667|2.74|-0.341|-4.405|1.827|9.455|0.365|-2.664|15.844|-1.985|3.841
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3.169|-1.389|-1.706|10.985|3.937|2.008|-0.4|6.838|15.842|-9.009|-17.778|3.053|-3.676|1.873|2.299|1.163|-6.522|2.222|5.882|0.791|0.397|-0.787|3.252|5.579|-0.427|2.183|-0.866|-1.702|-2.083|-4.382|-1.181|7.173|-2.869|1.245|-5.859|-2.29|0.769|-5.455|0.733|1.866|0.752|2.703|4.016|2.469|-1.22|4.237|3.965|1.339|4.673|-1.382|1.878|-0.93|-0.463|-5.263|2.703|1.835|6.863|-0.971|0.488|-0.966|4.651|3.778|3.813|1.774|1.577|1.718|2.585||1.069|3.186|-0.971|2.871|-3.261|4.414|0|0.126|-1.247|1.519|-5.728|-2.103|-1.609|2.837|-2.309|1.643|-2.961|3.052|0.828|-0.588|1.19|-3.67|2.347|-1.045|-1.6|-1.464|0.226|6.108|-2.567|0.469|2.401|-0.359|-0.595|3.19|1.368|2.682|-0.255|-2.605|4|-0.386|-4.54|1.748|-3.027|0.732|7.05|-2.046|-1.013|0.509|-0.883|3.255|-0.518|-5.854|-1.914|3.083|-1.338|-2.491|-2.317|2.13|1.563|-2.69|-0.927|-4.111|7.784|0.361|-0.359|1.212|-1.786|-0.943|0.952|5.131|2.174|-1.013|5.756|1.083|2.355|-0.824|-1.488|-1.859|1.894|3.068|5.752|-4.641|-0.975|1.7|0.857|-1.823|-1.11|0.839|-0.556|-0.828|-1.762|-0.94|1.915|0.828|-4.48|1.879|0.54|-2.372|5.27|0.558|-2.183|2.517|-0.694|2.857|1.892|1.029|-2.996|-2.774|2.707|1.739|-3.226|5.473|2.269|-2.651|1.192|-4.143|0|-1.961|1.709|6.687|-7.324|-1.526|1.122|0.423|-0.976|0.14|-1.648|-1.208|1.74|0.277|-2.233|-2.572|3.452|4.714|-0.695|2.546|-7.806|1.58|5.007|-2.836|3.199|-4.271|-1.181|12.952|0.292|4.364|-1.981|-0.314|1.868|-1.834|2.987|0.308|-2.603|2.357|3.735||0.657|0.491|8.571|-5.08|-3.909|0.32|2.009|1.516|-2.96|-0.655|-2.538|2.95|-1.772|7.609|3.581|0|3.338|-3.39|2.94|-5.231|2.317|9.155|7.442|-1.634|-4.071|7.388|-2.034|1.654
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|1.78|-5.308|-7.498|5.977|-8.846|5.405|25.957|-9.615|-10.159|4.026|-32.41|-2|-21.112|-3.69|-1.286|5.342|-4.388|-0.287|0|-4.192|1.677|1.131|-1.462|2.061|-4.61|-3.088|1.062|5.833|5.564|-12.581|-18.927|5.491|0.726|-10.5|0.402|-2.829|2.244|-0.743|-3.071|1.214|-4.72|-3.224|-11.826|-3.34|0.191|-0.759|5.781|1.26|-1.561|0.361|-5.682|3.529|-2.672|0.287|-9.445|-2.12|-1.75|2.477|-2.254|0.251|-2.924|-2.841|5.058|0.416|0.924|3.568|-3.445|1.623|1.826|6.089|-2.518|1.553|3.01|-2.477|-1.268|0.638|0.642|5.825|1.678|-9.875|-6.02|4.912|-6.557|-2.244|2.885|-3.73|0.639|-3.021|5.906|-10.434|0.89|2.508|-6.067|-0.989|-0.352|5.03|0.745|-3.453|3.886|-3.043|1.471|-2.857|-0.639|-0.354|-1.942|-0.962|5.66|-2.958|-2.539|1.181|4.348|-6.186|-3.478|0.794|-1.434|-5.192|-2.998|-0.12|1.212|-4.459|-1.201|0.172|9.199|2.436|-1.887|1.017|3.553|2.703|2.238|-1.591|2.853|2.113|-1.477|2.273|-0.813|-1.573|-0.224|4.176|4.247|4.618|-3.385|-1.738|5.15|2.443|-4.047|-0.156|3.055|2.81|-0.738|-2.308|1.036|1.898|-1.319|-7.654|5.055|-8.973|-3.658|-1.969|1.057|-2.319|4.909|2.185|-3.562|0.937|-3.627|-1.435|8.617|5.337|-1.246|3.32|-2.907|7.793|0.555|1.93|0.755|3.362|6.477|0.074|6.281|-1.508|19.469|-3.24|6.043|-5.211|0.952|-9.035|3.127|0.021|-4.665|6.227|-1.985|2.268|-3.441|-7.611|0.973|-3.22|-6.017|0.929|10.871|-6.447|1.753|4.02|-1.923|2.181|2.746|-5.657|-0.887|-1.871|-0.185|-1.708|0.018|-2.291|-3.414|1.145|0.928|2.128|3.845|-4.199|-0.864|12.324|2.436|-3.164|5.363|-2.148|0.489|8.482|-2.225|-4.634|-10.507|1.364|0.962|4.908|-5.072|-8.256|-3.781|-2.538|0.259|-6.881|-1.355|-0.709|-0.515|8.694|-5.183|-4.001|-3.699|0|1.681|0.761|-4.313|3.718|-0.454|2.664
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|-1.365|1.129|-5.569|2.676|0.489|7.49|-3.671|3.133|6.389|-9.548|-3.163|-1.557|-1.183|-3.429|0.923|0.931|-2.938|-0.338|4.103|-3.288|-1.891|-0.111|-1.316|0.551|2.486|-3.279|0.219|-2.665|-1.055|-1.965|3.867|0.976|-1.285|2.188|0.883|-0.44|-0.763|3.968|1.379|-0.229|9.273|1.786|-4.274|0.862|1.5|2.302|2.356|-2.427|1.821|0.786|1.869|2.462|3.249|-0.562|-6.928|0.394|0.131|5.989|0.56|-0.418|2.575|-0.851|2.026|1.618|1.19|1.357|-1.192||-2.044|1.182|1.499|5.705|0.799|0.482|0.972|1.48|0.829|-0.495|-0.493|0.329|-0.817|2.513|4.737|3.825|-5.832|-5.663|-0.962|-0.16|-4.141|0.929|-1.223|-0.457|-3.097|2.108|-2.065|0|0.204|1.341|-2.329|-1.293|-7.815|2.442|2.503|0.7|-1.245|0|0|-0.138|-3.209|0.134|0.81|-1.332|2.177|-0.407|0|1.653|0.415|0.556|-0.139|-5.013|-1.686|0.784|2.823|0|-0.8|-0.266|0.804|-1.192|-1.307|-0.649|1.449|-0.394|0.661|1.747|-3.627|3.763|1.087|2.222|-3.096|-1.197|0.94|-0.268|-0.797|1.21|-1.847|-1.173|-0.776|1.577|-0.653|1.028|-1.167|0.391|-2.785|0.381|-1.131|0.759|-2.829|-0.123|2.005|0.251|0.887|0.766|-2.854|4.134|-2.764|0.887|8.678|-1.224|1.519|-1.228|-0.543|1.655|-1.628|2.078|-1.366|-0.813|-1.6|3.591|-3.338|-0.399|3.155|0.275|1.395|-3.108|-3.014|-3.904|0.761|0.254|-0.506|-0.378|1.667|2.902|-1.94|0|-1.654|1.818|-3.51|0.38|1.011|1.035|3.813|5.153|-1.516|-1.749|-2.995|-2.305|-0.374|3.277|4.105|-2.791|1.896|-4.65|-5.484|0|2.24|-0.616|3.327|-1.016|6.772|0.262|1.666|2.689|4.429||-1.304|4.734|-2.379|-3.041|-4.302|-1.632|-1.472|5.521|-4.464|-4.034|4.476|3.374|-8.123|0|-5.827|2.242|0.24|4.292|-0.654|-4.545|1.624|-0.868|-0.126|5.069|0.398|-5.781|-0.485|0
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|10.248|-12.022|-7.498|21.869|2.743|-1.25|19.552|-5.862|0.353|-32.647|-28.539|-11.964|-19.276|0.934|2.541|-2.596|11.842|3.28|3.693|1.932|1.61|-3.309|1.381|2.946|-5.017|-0.766|-1.462|0.189|1.78|3.33|-0.789|-3.059|-1.181|7.79|-0.758|-1.787|1.409|11.881|5.151|-2.875|-3.12|0.279|-7.874|2.75|-0.106|1.501|3.611|-5.858|2.796|4.027|7.776|-5.846|-1.784|-2.553|4.781|4.397|0.778|0|-3.188|4.482|0.182|-7.05|3.988|3.333|2.612|8.429|2.065|-0.548|2.815|-0.56|8.34|16.007|6.56|0|-7.619|-9.554|-1.92|4.831|1.97|-7.517|0.228|-4.158|10.12|-7.02|0.98|-5.69|-5.638|-1.845|0.53|8.166|-0.852|5.075|-0.814|0.297|-3.094|11.2|2.041|5.877|14.554|-6.568|-3.136|2.574|5.631|-2.738|-2.933|-1.977|-2.197|0.264|-13.623|-17.358|0.569|7.918|-2.398|0.603|-1.388|-4.843|-3.226|1.545|11.279|-7.152|-1.261|1.928|1.434|-4.602|2.225|-2.419|-4.841|-1.74|0.233|-5.443|-1.622|-0.054|-3.646|-5.605|3.249|-7.772|-2.198|1.205|2.86|-2.645|1.126|-6.165|-1.518|-1.579|-0.93|-0.672|-1.08|-7.813|-5.774|-2.874|7.458|0.416|3.12|0.826|4.221|-3.899|0.874|0.239|1.414|3.816|-4.98|-5.781|-1.37|3.21|5.227|1.139|0.326|-1.368|6.197|-15.767|-7.83|2.378|4.323|-0.212|-5.069|-3.934|0|2.242|-0.72|-0.456|8.216|-9.248|0.644|-2.604|-7.406|-2.932|-3.64|2.392|5.24|1.185|-2.456|4.373|-1.339|0.298|0.691|-0.716|-2.586|-1.177|1.992|-5.508|3.941|0.346|0.844|6.545|0.218|-5.963|2.64|-5.527|-6.095|1.212|2.372|0.918|-1.911|-2.58|0.885|1.858|-0.947|2.044|3.017|-2.416|0.784|0.535|9.287|3.501|2.279|2.264|-0.563|3.708|-1.421|-3.902|0.655|9.695|-6.229|-2.559|-1.899|8.712|-2.19|3.617|-1.018|6.385|5.392|4.182|-1.772|-1.819|2.805|5.173|4.141|-1.621|2.056|-1.061|2.447|2.603
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|0.704|-4.377|1.365|8.118|2.264|0.76|9.129|2.553|9.302|-19.173|-18.154|12.847|-7.692|-6.024|5.397|1.942|-7.485|0|3.406|-3.293|-2.053|-1.445|1.466|-3.125|4.142|-1.17|3.012|-2.353|-7.357|-0.811|1.928|4.31|-4.918|9.91|-4.31|-2.247|7.879|1.852|0|12.5|2.491|4.074|-4.93|-2.069|-0.344|7.778|3.846|-1.887|-1.487|2.672|3.968|9.565|-4.564|-9.398|-1.845|2.264|-3.285|1.107|-6.873|2.827|1.799|2.963|12.033|2.991|0|2.632|3.636||-5.983|4.933|4.206|11.925|-4.876|-1.471|-10.132|2.715|-0.45|19.227|-5|6.291|6.221|12.435|-5.854|12.329|-7.125|-6.205|0.48|-2.113|0.235|-12.19|1.681|1.493|-3.992|-0.711|-3.529|6.695|-15.771|-5.021|1.702|-6|8.696|10.048|15.725|-0.987|5.19|-2.584|3.368|1.773|-9.422|4.241|1.472|1.03|0.924|-4.52|7.337|-0.822|1.914|1.951|0.613|-7.596|-0.451|-1.556|7.015|-3.776|4.545|-1.299|6.407|0|-3.045|-2.494|2.309|-2.488|-2.989|1.636|-0.117|-0.925|-0.46|-2.688|1.477|-2.655|-0.221|-0.658|-1.192|0.654|-1.398|-4.124|1.253|1.376|5.587|2.052|-6.503|-1.471|0.316|8.21|-0.68|0.799|0|-2.667|-1.316|0.662|0.221|-2.059|-4.55|-1.927|-0.705|-2.167|2.837|0.101|-0.705|0.812|1.233|1.354|1.911|0.319|1.185|-7.2|-2.439|3.015|-2.927|-4.651|-0.922|-3.556|3.687|0.463|-3.139|-4.701|4.464|7.692|-0.952|1.449|-0.481|2.97|0|-4.717|4.433|0.495|1.815|-4.155|-2.358|-0.469|-3.182|8.911|-3.349|5.449|-4.712|0.971|0.488|7.895|2.151|-2.413|2.805|-1.801|-0.106|-1.047|6.704|-3.452|1.422|-1.402|3.115|-1.533|-2.872|-1.261|-1.449||-0.515|7.412|6.353|-3.079|-6.002|1.303|0.109|4.545|-2.87|2.838|-0.113|-6.17|-5.717|9.2|-0.545|-4.375|0.313|-1.238|2.215|-3.067|8.667|5.263|1.665|0.96|9.461|0.264|-2.065|-0.895
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|0.579|0|-0.766|5.03|1.74|0|5.508|-0.963|2.974|-9.109|-7.328|-0.737|-0.184|1.873|0.376|0.377|-2.394|0|0.184|-0.184|0.556|0.746|0.563|-0.187|-1.294|0.933|2.486|-2.788|2.672|0.769|2.362|-1.55|-0.193|0.584|-3.383|-2.564|0.368|-0.366|-1.622|-1.77|-0.703|-0.524|-0.867|0.698|-0.174|-1.544|-7.313|-1.411|1.917|-2.188|-0.156|0.786|2.581|1.473|0.659|0|0.497|0|0|0|0.332|0.333|0.167|1.182|0.68|0.341|0.687||0|1.042|-1.031|1.042|-1.538|0.688|-0.853|0.342|-0.849|0.341|-2.003|0.335|1.704|-0.677|3.322|-3.051|-1.503|-1.155|0.165|4.31|-0.172|0.172|0.87|0.877|-0.524|3.617|2.597|-0.185|-1.099|-0.183|-6.496|-0.847|-0.673|0.678|1.201|-0.512|0.171|-1.846|0.846|0.681|-1.345|1.884|-0.511|-1.345|1.19|0.685|-0.68|-4.235|0.821|2.353|-1.327|-1.792|2.504|-1.318|-1.14|8.099|1.975|5.293|0.38|0.958|0.385|-0.574|0.771|-0.192|-0.952|0|1.351|-1.521|0.96|0.192|-0.952|-2.052|2.095|-0.38|0.19|2.335|-1.533|-0.571|1.547|0.584|0.982|0.593|0|-0.197|-3.612|2.136|0.39|-0.388|0.586|1.789|-2.33|0.98|0.791|-1.556|0.195|-0.965|0.388|-0.578|3.386|-1.181|-2.119|3.181|1.411|0.916|2.61|0.314|3.692|1.881|-0.11|1.23|-1.974|2.013|1.131|-0.113|-1.667|2.623|2.814|1.669|-0.71|3.175|0.368|-0.122|-0.366|-2.381|2.066|0.734|-0.366|-1.324|0.605|-1.196|-0.595|-0.591|1.196|1.211|0.732|-2.613|0.238|-1.754|-0.466|1.777|2.676|-1.909|-6.369|-1.648|-1.622|1.985|6.206|1.788|0.841|0.605|0.486|1.355|3.836|1.295|0.915||0.262|1.733|2.18|-0.945|-3.39|-0.39|-3.75|8.548|-1.864|-0.53|-0.396|-1.302|-0.775|3.2|-1.575|-1.931|4.435|0.677|1.791|-0.138|-1.088|5.603|-0.287|-0.428|-5.526|1.923|0.138|0.276
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|5.641|-17.671|22.489|12.5|-4.671|-8.063|15.136|2.007|-7.74|-19|-6.306|-4.901|-11.576|1.351|-3.038|-11.933|-5.478|-4.385|-2.111|-0.92|-3.676|-0.943|-2.793|10.353|6.65|-1.117|10.139|-3.201|-3.077|-2.108|3.885|-0.648|5.667|0.661|-6.033|-16.875|12.087|-8.337|6.701|-5.633|10.561|-7.682|-16.667|2.484|3.454|-5.628|-3.862|-5.703|0.276|4.406|0.907|4.002|-9.343|-2.503|-13.556|-1.169|7.115|-5.278|1.691|2.026|-0.344|-4.607|-2.503|-3.086|-1.053|0.658|3.746|-8.018|1.14|4.044|-1.865|-3.694|-1.728|4.119|-1.955|1.478|1.822|0.384|-6.402|-3.45|4.533|-0.474|0.944|-3.061|-5.888|-1.825|-2.128|-7.705|1.466|-3.546|5.674|-1.103|-4.797|3.17|4.387|2.192|2.527|-1.051|-1.235|2.292|-4.597|3.033|8.878|1.753|-8.244|10.984|-1.079|0.123|1.8|5.263|-6.485|6.654|-2.333|-0.434|-5.761|8.325|-1.273|-2.8|-2.213|-5.695|3.632|-6.627|2.798|-0.331|-2.246|-2.154|-1.327|-5.678|0.841|-5.167|5.308|1.624|1.084|-2.972|4.717|2.275|-4.721|4.226|4.602|2.54|2.435|-3.021|-4.657|5.372|-1.149|-0.628|-1.629|-2.997|1.381|-0.044|3.961|-2.146|4.094|-2.841|-4.296|-6.886|-0.684|-1.163|-2.33|3.726|4.526|-4.762|2.55|6.738|4.411|-0.274|4.389|1.563|-0.829|1.512|-0.158|-2.667|-3.4|3.153|-4.747|0.509|-1.668|4.959|0.222|-0.858|6.481|-1.818|1.19|5.609|2.374|-0.383|-4.72|2.582|7.212|1.746|-1.744|2.351|0.843|-3.634|5.183|2.783|0.209|-0.134|-4.914|-0.995|1.944|3.813|-2.078|2.228|1.081|-5.127|-4.619|0.836|0.69|1.783|15.259|0.162|2.543|-6.713|1.272|-2.897|-5.162|2.993|6.166|-4.065|4.237|-1.017|-5.094|-3.814|-2.886|-0.069|7.737|4.202|-1.548|-0.366|-0.968|5.184|7.671|-7.198|1.5|4.783|10.207|-1.757|7.157|3.912|-1.604|9.29|12.165|-0.756|-2.381|1.942|-2.577|5.884|-2.94|-0.242|-0.698|0.557
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|2.596|-0.979|0.989|7.011|-1.176|-2.423|7.25|1.811|5.279|-3.262|-14.129|1.358|-1.58|0.488|-1.087|2.222|-9.193|0.45|-3.478|-5.155|-3|2.987|0.518|-0.207|-0.921|0.205|-0.205|-3.267|-0.98|-1.449|0.485|2.488|0|0.601|-6.197|2.404|1.961|2.719|1.846|3.613|-5.522|-2.829|-1.442|-0.952|0|0|-0.474|-4.914|3.097|0.893|-2.183|1.778|0.446|-2.183|-1.293|0.87|-2.128|0|-1.261|-1.653|7.556|0.446|2.752|-0.457|-1.351|3.738|0||0.943|-1.395|0|2.871|-4.566|-3.097|-2.586|-2.929|0|6.696|-0.885|0|0.444|0.897|-7.083|-6.977|-4.444|-3.226|2.198|0.738|0|-4.577|0.709|1.075|0|-0.357|0.719|7.752|0|3.614|-4.231|0.386|-2.632|-1.115|-1.103|-0.366|-7.458|13.027|3.571|-2.703|-0.385|1.167|1.581|0.797|0|-2.713|0.389|-3.745|-8.247|4.676|0.361|-10.356|0|-0.643|-3.715|4.194|0.977|0.656|0.329|-2.875|0|10.601|2.536|1.099|1.866|-1.471|-1.805|0|1.095|-2.143|1.818|-4.181|0|3.986|7.813|6.667|-2.834|-2.756|1.6|-0.794|0.8|6.383|0.858|4.018|-0.444|-0.442|-0.877|0|1.786|3.226|1.878|-6.579|-1.724|0|-0.429|0.431|-2.521|-0.833|-0.826|1.681|-2.058|-2.41|0|-0.4|11.607|8.213|1.471|1.493|1.515|-0.101|-5.619|5.21|-1.188|9.426|1.54|2.945|0.227|-3.505|-3.692|15.892|-1.208|7.953|1.589|0.133|-3.572|5.942|-4.828|-1.091|0|0.411|1.108|-1.635|2.801|-0.557|0.56|3.179|-1.001|-2.101|-1.381|0.138|1.403|-1.247|-7.673|0.644|-2.387|2.182|1.697|-1.034|0.519|-3.63|-1.48|0.123|5.469|0.655|1.598||-1.184|4.683|4.46|-4.795|-3.311|-2.956|7.906|5.102|-7.422|-1.2|-1.961|-0.907|-5.392|3.422|-7.067|-0.933|2.881|-0.359|-0.358|-2.214|6.452|1.639|3.525|3.935|-4.41|-2.405|-4.126|-3.286
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1.154|2.767|-1.172|7.563|-0.833|0.418|2.575|-0.427|9.346|-6.55|-15.185|-2.878|1.832|1.866|-3.943|6.489|-1.132|0.379|0|-2.583|-0.368|0.741|3.053|1.946|-0.772|1.569|1.594|3.719|1.255|-0.83|2.991|0.862|0|-0.429|-0.851|0.427|0|1.299|0.435|1.322|0|-1.304|-1.288|-2.101|-4.8|3.734|1.261|1.277|0.858|0.431|-1.695|1.724|1.31|-1.717|-2.101|0.422|-0.42|0|0.422|0|0|0.851|-1.674|-1.646|0.83|1.688|3.043||0|0.877|4.54|1.345|-0.889|-0.442|-2.586|1.31|-1.293|1.31|-0.866|0.873|-0.435|3.604|-5.932|5.357|-6.276|-4.016|2.049|-2.008|2.049|-1.215|-2.372|6.303|0.422|-0.42|0|1.709|1.299|0|-4.149|-1.23|-4.314|-0.778|-2.652|3.937|-0.392|-2.672|3.557|0.397|-4.545|0|3.125|-0.775|1.176|-4.494|-3.957|-0.358|3.333|8.434|0.81|-9.854|2.622|-0.743|0|-0.738|-2.867|10.714|0|0.398|-0.397|-1.176|2.823|5.085|-1.667|1.695|-2.075|-1.633|-1.21|2.058|-3.187|-3.831|6.967|1.245|4.783|1.77|11.881|-5.607|5.941|0.498|1.005|0.709|4|-3.651|-2.857|0|0.495|-1.463|3.015|-2.451|-3.318|-1.402|-4.036|-0.446|-5.085|2.165|1.316|-3.797|2.155|-2.929|3.913|5.991|-0.459|1.395|-1.376|0|2.347|-5.333|16.219|2.002|-3.262|2.83|0.105|3.027|0.325|1.878|-1.309|-2.03|0.107|1.963|-1.715|1.303|2.22|1.693|-3.696|2.109|-2.909|-4.219|0|-1.267|-0.316|-1.86|1.574|0.74|-2.675|-0.308|-1.316|1.23|-1.114|1.231|2.309|-3.249|-1.204|-0.796|-0.985|-1.932|0|0.485|-2.83|1.435|-3.241|0|6.931|-1.463|2.603||-2.059|2.823|0.303|-3.039|-4.225|-0.467|-0.926|4.854|-5.936|2.336|-1.835|4.808|-6.726|-0.446|0.901|-0.893|3.226|4.831|-0.957|-5.856|8.293|2.5|7.181|-2.304|-5.911|-0.976|0|1.485
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0|7.386|-2.762|3.429|0.575|-4.918|13.665|-5.848|5.556|-0.613|-13.298|-3.59|-5.34|1.478|-4.245|0.952|-10.256|-7.874|9.957|-0.858|0.866|3.587|5.189|-0.469|1.429|-0.474|1.932|-7.175|4.695|5.446|-0.98|0|2|-0.99|1|-8.257|14.136|5.525|-9.95|3.077|-2.01|-1.97|-6.019|-4.425|7.619|-2.326|2.381|-3.67|4.306|1.951|-0.485|3|-1.478|-1.932|-10.39|-2.941|-12.5|3.817|-0.38|-1.498|-4.982|4.851|1.132|6|-1.186|9.524|-6.098|2.075|-0.823|12.5|13.089|12.353|3.659|-2.381|-2.89|-3.889|-6.25|-9.859|4.926|8.556|-6.03|11.798|-9.645|-3.902|-5.093|-2.262|-6.751|3.947|-4.603|-5.906|-6.618|1.115|-8.814|-2.318|-0.658|0.997|-2.903|-11.429|0|-8.854|-2.29|1.55|4.032|-1.847|-1.813|8.732|0.282|1.143|-1.685|-4.301|2.762|2.55|0|-10.633|6.757|7.872|-5.249|8.383|2.769|-11.685|-3.665|6.407|-1.102|-2.156|10.417|3.385|6.209|-0.649|-7.229|-15.306|7.989|-1.09|-1.609|3.611|-6.736|-2.03|-5.06|4.01|-4.087|12.432|0|0.543|-4.416|-0.773|-1.772|-2.228|-5.164|-2.069|0.928|-5.482|-5.979|2.105|1.496|1.961|7.746|-0.234|0.235|-1.843|-1.139|-2.876|2.961|-3.728|-10.588|-0.391|-4.12|-3.085|8.679|-2.5|2.97|1.202|-3.482|2.376|-1.942|1.779|8.817|3.563|1.584|1.843|1.878|-5.122|-6.263|-2.642|-6.641|2.33|3.206|0.605|-10.469|6.13|-7.937|1.613|-1.933|2.154|-5.593|-0.84|5.684|-4.252|-1.01|-5.714|8.808|-3.821|0|-4.747|-0.315|6.198|1.015|17.262|3.918|-0.206|0.206|2.321|-4.049|-2.756|-1.55|-2.273|8.866|1.042|-0.208|-3.414|7.328|-0.215|7.39|2.85|9.067|-7.212|3.741|-4.976|-0.706|-5.345|-11.265|1.606|2.259|3.178|-5.03|-3.307|2.8|2.669|-25.649|13.715|-7.395|-3.416|2.06|9.549|4.348|12.883|0.825|8.989|1.831|-12.774|-10.054|-2.452|-3.71|-3.263
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|5.405|-3.024|-1.587|4.782|3.888|1.758|2.247|-5.117|9.324|-20.556|-8.784|-6.181|-0.158|-1.095|-1.692|-4.271|-0.586|1.788|0.149|0.299|-3.329|0.436|0.732|-2.429|-2.778|-3.872|0.537|-1.325|2.027|-2.116|-1.047|1.326|-2.078|1.987|-2.329|1.577|-1.933|0|-1.523|1.677|-0.641|-1.015|-12.928|0.444|-0.552|101129.052|1.705|-1.456|-1.868|-4.11|1.065|-0.318|0.106|-2.99|5.206|-1.073|0.215|-3.926|-0.206|1.571|1.921|0.644|1.196|-1.499|0.755|-0.536|-0.534|0|1.407|-0.645|-4.615|-1.316|-0.403|1.018|-4.568|0.292|-0.195|2.903|-1.673|-0.781|0.491|-1.641|-1.801|1.442|-0.478|1.456|-1.718|-1.964|-0.093|8.081|-1||-2.439|7.781|1.386|0.752|-0.214|4.246|6.675|6.879|-5.422|-1.542|-1.404|2.151|-5.424|0.568|8.642|-1.22|-0.606|4.43|8.219|-4.948|1.186|9.209|-1.836|0.141|0.142|-0.843|-0.42|1.707|-3.434|-1.221|0.959|2.817|5.97|3.876|2.707|3.63|-4.114|0.637|-1.721|0.789|-1.553|-0.923|-2.985|0|0.45|0.15|0.301|0.759|1.385|2.524|4.448|6.678|-0.35|0.175|-0.175|2.513|-0.358|-1.062|-1.224|-1.549|1.93|-1.724|-0.515|4.668|-0.536|-1.754|0|-1.724|-1.695|3.509|-1.724|1.754|-3.39|3.509|0|0|-1.724|0|0|1.754|1.786|0|7.692|4|1.01|1.02|0|4.255|1.075|1.087|0|-3.158|2.151|-1.064|4.444|-2.174|-4.167|-4|3.093|0||0|-1.02|-2|0|1.01|-1|-1.961|2|0|-3.846|5.051|-1|-3.846|0|0|-3.704|1.887|0|1.923|-1.887|1.923|4|-5.66|10.417|2.128|3.297|2.247|-1.111|-1.099|0|0|2.247|1.136|-8.333|-3.03|-6.604|3.922|2|-5.66|-5.357|0|0|-1.754|3.636|1.852|0|3.846|0|1.961|-1.923|4|-3.846|5.051|-6.604|1.923|-4.211|1.786|-1.754|-3.39
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|14.865|-14.943|1.755|9.615|-0.637|8.276|-1.361|-9.259|13.286|-11.18|-26.147|-4.803|-3.376|-0.837|-0.417|-1.639|0|0.826|3.419|-2.904|0|-0.823|0.413|3.419|1.299|2.212|2.263|1.843|-1.81|-2.213|0|-0.44|2.252|-0.893|97520.389|-4.955|-6.329|-0.838|-2.048|-3.558|-1.938|1.177|7.595|-2.469|-1.22|5.128|3.084|1.34|0|2.283|-0.454|4.264|-3.673|-3.767|8.146|-3.493|-2.553|5.856|8.292|4.593|2.083|7.261|2.286|5.422|-1.775|1.197|-0.595|0.599|0|1.213|1.227|0.617|3.186|-1.258|-2.454|-0.611|1.235|1.887|0.632|0.638|0.64|-2.501|2.565|0|-1.266|-2.469|1.25|-3.03|-1.198|1.829|-2.381||-1.756|5.557|0.621|-1.829|-1.796|1.213|4.43|2.597|1.316|1.332|0|0.672|-6.876|0|0.63|1.274|1.947|3.356|||1.359|-1.341|-0.668|-2.597|-3.75|-0.621|0|-1.226|-1.213|2.484|-1.829|3.798|5.332|-0.66|0|2.718|0|3.522|0|1.428|-10.256|4.698|-2.615|-1.29|-7.186|7.742|0|4.73|2.779|1.408|-3.402|0|4.257|2.918|-2.142|2.189|9.603|6.838|3.536|-1.737|4.547|1.851|-2.704|-7.499|0|5.261|-3.387|-3.281|1.667|-6.25|1.586|-3.075|-1.517|1.54|-5.798|-5.48|-2.667|-2.597|6.945|-8.861|-1.25|12.677|5.969|6.349|3.28|0|-3.176|0|3.28|5.173|-1.693|3.505|0|-1.722|9.432|-3.634|1.851|-5.265|-1.722|-1.693||1.722|1.753|0|-3.387|-1.668|3.448|-1.693|3.505|-1.722|1.753|-3.387|5.355|0|0|0|1.819|-12.7|0|-5.97|-6.943|5.882|7.935|3.28|3.392|1.722|-1.693|1.722|1.753|0|3.639|-8.334|9.092|3.771|0|-8.619|-7.938|0|0|-1.561|-7.247|0|-4.166|-1.371|1.39|0|-1.371|2.818|0|0|-4.054|1.369|-1.351|0|-3.896|-7.229|-3.489|0|-2.273|3.531
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|13.953|2.871|-2.791|4.878|6.771|5.495|14.465|6.711|-24.365|0|-15.812|5.405|-10.484|-3.689|0|-4.63|-2.703|5.714|9.375|-2.834|-5|2.97|-8.182|0.917|-2.679|0.901|-3.478|-0.862|3.571|-1.754|2.703|6.731|6.122|-0.407|5.579|-4.508|-5.243|-0.962|0|0|2.97|1.406|2.469|2.101|-0.833|9.091|0.917|0.926|-0.461|4.327|6.667|1.036|-3.015|-0.995|0.5|5.82|2.717|0.546|0|2.235|0.562|-4.301|-0.535|3.315|4.624|4.848|12.245|-2|4.167|10.769|-0.763|-2.963|-12.903|-12.921|-7.772|-2.525|4.211|2.151|-6.061|-5.714|-0.474|0.476|-4.11|-2.232|3.704|-4|8.173|7.216|0|1.042|2.674|0|1.081|0|3.352|1.705|-1.676|5.294|2.41|-6.215|-3.279|2.809|0|0|-3.261|-8|5.263|-0.524|-1.546|2.646|0|-0.526|4.972|-3.209|2.747|-0.546|0|7.018|3.012|-1.19|-1.176|1.796|9.15|-2.548|-3.681|1.875|5.263|-4.403|-3.636|1.227|-4.678|6.875|4.575|-2.548|6.081|2.069|7.407|-0.735|3.817|-2.239|0|0.752|9.016|-1.613|5.085|-3.279|3.39|4.425|-0.877|-0.87|0|-7.258|8.772|-2.564|0|-1.681|5.31|11.881|-5.607|2.885|0|-0.952|0|-1.869|0.943|-3.636|2.804|-10.084|0|-0.833|2.564|-1.681|-1.653|-6.202|-0.769|0|-0.763|-49.615|-7.801|-2.083|2.857|2.19|6.202|0|0|-2.273|9.091|13.084|-0.926|5.882|-1.923|4|7.527|-22.5|11.111|3.846|-6.306|0|-4.31|6.422|3.81|9.375|13.609|-1.17|-1.156|2.367|0|3.681|4.487|0.645|4.73|-1.987|0.667|11.111|3.053|-6.429|0|4.478|8.943|1.653|-3.2|4.167|6.195|-14.394|3.125|0|4.918|7.965|9.709|-4.63|18.943|4.128|1.395|-4.444|-6.639|6.167|-8.097|11.261|-1.77|9.709|8.421|13.095|6.329|-2.469|-1.818|3.125|5.96|-7.362|-7.91|||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-1.883|2.708|-7.348|-1.413|3.473|-7.757|5.893|3.704|13.804|-16.754|-6.863|0.328|8.929|12.45|3.427|-0.926|4.292|3.212|-1.311|18.677|1.314|2.423|2.766|-3.471|1.216|2.493|-3.989|-3.342|-4.305|5.722|-1.03|0.258|-6.514|6.555|2.1|-0.262|-1.036|2.116|-4.061|0|5.63|21.895|-0.163|-0.487|-1.282|0.161|4.181|-1.967|-0.327|-44.565|3.371|8.98|-8.24|6.375|-5.639|8.571|-2.97|-0.591|27|-1.961|-2.857|-4.977|9.136|3.316|20.245|3.165|2.597||0.326|-1.286|4.013|4.912|-1.724|-2.027|-2.31|2.712|-0.338|4.225|-1.045|-1.034|3.571|4.869|-3.957|4.906|-6.36|-4.714|4.577|-2.405|2.105|-6.25|-5.59|0.312|-6.14|0|-0.87|-0.289|0|5.81|-8.146|1.425|-2.77|0.278|-4.509|0.266|1.075|10.059|3.681|1.558|-2.432|-0.303|-2.367|0.595|7.692|0.645|1.639|-1.294|0.651|-0.968|0|-6.627|-0.896|0.299|5.031|1.597|0|-0.635|0|0|-3.963|-0.304|3.459|1.274|-0.633|-0.629|-4.505|-0.893|-0.297|1.506|-0.896|-0.888|0|2.424|-4.624|1.466|9.295|-1.577|-0.627|0|0.631|1.603|-1.577|-18.088|-1.276|-2|-52.267|0.48|1.956|-0.244|1.485|4.393|1.842|2.703|0|-3.394|0|2.681|0|1.084|-10.437|-1.435|1.456|0.733|-0.728|1.98|2.02|-2.463|2.01|-1.728|-4.93|1.914|3.465|7.447|13.939|-0.602|4.075|-9.632|-7.833|-1.542|-9.954|3.349|9.424|1.596|-0.529|8|-17.84|0.472|-12.757|-4.892|5.144|-7.252|-2.421|8.704|-5.364|-5.606|-7.987|3.442|0.345|-4.298|14.583|2.924|-8.881|2.364|-13.249|4.62|2.02|6.071|13.821|0|1.235|-1.818|3.774|7.432|21.644||14.42|12.324|15.447|-3.529|-0.778|4.049|12.273|15.911|0.105|17.037|-4.142|7.918|-9.793|-1.364|-1.786|-0.223|3.815|5.617|6.364|-5.405|0.867|18.502|3.338|-3.088|-20.838|4.884|-20.87|-3.271
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2.667|2.74|0|4.286|-1.408|0.948|2.427|0.488|6.771|-5.882|-9.333|-0.881|-2.575|0|-1.271|0.426|-2.083|0.84|0.847|2.609|4.072|0.913|-0.455|0.457|0|0|0.459|-0.909|1.382|-0.459|0.461|1.402|0.469|-0.467|-1.306|1.86|0.467|2.392|0.966|0.485|-0.962|-4.587|-1.357|0.913|1.389|1.408|-0.467|-0.926|4.348|-3.795|0|1.449|0.976|-0.485|-1.435|1.456|-0.483|-0.481|0|-0.952|0|2.439|1.485|0|0.497|0.802|0.707||0.917|0.512|0|2.306|0.105|-1.854|-1.621|-1.201|-0.597|1.824|-1.003|0|0.911|1.961|-3.582|-1.951|-1.442|-2.804|0.469|0|1.429|-0.943|0.952|0.478|-1.415|-1.395|-1.1|1.852|0.465|1.896|-1.86|-0.463|0|1.408|1.429|0|0|0.478|0|1.456|0.488|0|0|0|1.99|-1.951|3.431|0.304|-1.101|2.99|0.727|-3.7|-1.478|1.703|4.393|0.738|0|0|2.043|1.197|-0.541|0|1.427|0|-0.328|0.329|-0.437|-0.435|0.878|0.33|-0.329|0.11|0.442|1.229|1.159|-0.681|-0.9|-6.31|0.522|0.525|0.316|0.423|-0.421|0.956|0.857|0.215|0.215|-0.535|-4.352|0.108|0|0.432|1.76|-1.517|-2.121|1.398|-0.853|5.512|1.253|0.688|-0.115|0.808|-0.574|3.814|0.841|0.848|-0.841|0.483|0.608|0.611|-1.801|0.604|-0.241|1.966|1.877|0.757|-0.252|-0.625|0|0|-0.374|0|-0.248|1.004|-0.994|0.625|0.503|-3.26|-0.625|0.627|0|-0.122|0.245|2.387|-0.5|1.394|-2.109|0.876|0.125|1.013|2.597|0.654|-0.649|-3.509|0.125|-1.483|0.497|0.625|1.394|1.284|0.257|1.436|3.794|0.136|2.361||-0.963|3.857|-0.285|-2.5|-6.372|5.198|0.137|-1.75|-2.621|-1.548|-0.513|-0.891|-2.963|0.998|-3.14|0.73|0.244|0.737|0.37|-2.99|3.98|-0.124|8.784|2.921|-7.106|-3.25|-0.842|-2.35
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-0.156|-11.708|15.421|4.485|0.333|-12.409|31.478|-1.698|3.516|-3.94|-9.199|-4.241|-9.853|-4.628|-5.06|-3.594|0.907|0.13|-0.772|0|-2.018|-0.502|0|-0.871|0.249|-0.988|-0.369|-1.215|0.366|-2.728|-4.853|-0.895|-2.826|1.996|5.497|4.651|7.784|-1.558|-1.282|1.695|-4.839|-8.409|-11.469|-0.101|-0.1|-0.1|0|0.201|-0.4|-0.597|0.1|0.2|-3.001|4.343|-3.415|-8.889|-5.063|6.469|-1.417|1.346|0.632|-1.6|-1.142|-2.984|-1.923|0.843|-2.627|0.578|-1.143|-2.623|-3.602|-1.061|-3.299|-5.278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|0.137|-3.528|-2.726|0.354|-4.135|2.563|6.613|11.849|12.91|4.334|-13.68|-12.344|-20.465|-2.402|1.565|-1.976|-10.389|0.233|2.098|-2.555|4.592|-0.628|-2.311|0.26|-7.744|5.017|-4.066|-4.008|-0.629|5.718|-0.441|-1.478|3.162|0.655|4.604|0.713|-2.549|0.209|7.248|3.666|-3.054|-7.48|-1.28|-1.153|0.045|-0.807|5.289|-1.99|4.752|0.61|-6.627|6.707|2.875|8.137|-10.327|-4.844|3.313|0.865|-1.817|1.607|-2.752|-9.707|2.239|-2.723|0.189|1.082|1.115|-0.321|-2.542|-1.336|3.842|6.477|-0.565|0.797|3.173|3.352|0.39|7.244|4.367|-0.973|5.114|3.988|-5.315|-0.75|-4.96|0.959|2.681|-2.115|2.893|3.863|-0.795|6.242|4.771|-5.916|4.31|7.5|5.337|-0.07|0.141|1.643|-2.676|-2.276|8.156|-2.786|-1.374|-2.103|6.578|-2.228|1.2|-6.143|1.454|9.394|-4.313|-2.509|-1.153|1.705|5.629|-7.046|2.028|-1.23|-5.763|3.39|2.853|-1.08|-0.52|-1.08|3.643|-6.744|11.347|-13.28|0.725|-6.79|0.864|1.072|6.179|-6.264|-1.634|11.632|2.137|-0.358|1.067|-1.174|2.493|12.451|3.03|-0.542|2.05|-4.746|-5.185|3.647|2.157|-4.957|0.979|-5.107|2.283|-1.794|-0.695|-4.686|-0.708|-1.934|16.708|-1.276|-2.597|-1.336|-3.651|-2.359|12.191|1.51|4.168|8.201|4|11.94|3.627|-1.316|-1.961|-0.103|1.438|-0.907|-3.452|5.767|2.801|2.111|8.726|-1.487|-0.679|0.594|12.806|-0.401|5.905|-0.598|-1.147|3.525|-1.905|-0.631|-1.315|-1.264|-1.779|5.487|-3.287|-2.601|0.267|0.945|-1.233|-0.826|-0.82|-3.481|2.664|-2.78|1.605|2.534|1.199|1.179|3.091|4.653|0.219|-0.795|0.985|1.219|0.074|0.858|4.766|1.186|4.979|-5.527|-0.352|-5.15|-1.388|4.545|-3.037|-2.351|-1.741|3.685|-4.571|-1.592|1.049|5.887|-3.016|-2.143|-2.031|-1.592|-4.156|7.317|2.135|-8.38|0.557|4.488|-2.7|-3.754|-2.35|1.494|-0.159|-0.943
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|4.167|-7.945|9.118|1.982|2.34|3.554|4.561|2.069|4.41|-5.847|-6.051|3.46|-8.722|1.449|-1.206|3.672|-4.263|2.846|-2.182|3.585|0.234|2.729|5.236|2.511|1.942|0.801|0.627|4.588|4.094|-4.202|2.586|1.163|1.876|-0.686|1.493|-2.805|-7.265|-0.357|1.084|1.188|1.767|-3.76|-1.499|-0.701|1.241|2.267|3.471|1.815|-3.056|1.124|4.501|1.793|2.953|-5.136|-6.375|1.95|-1.011|0.648|1.693|2.408|-0.192|-4.675|1.963|-3.167|-1.074|4.49|5.946|5.104|-0.498|1.387|-3.84|5.817|1.388|0.043|-2.825|0.807|-2.04|1.307|4.037|-4.123|-2.98|3.594|2.248|0|-1.783|-1.175|4.978|-0.22|1.111|-1.961|2.547|1.959|0.966|-6.091|2.434|0.4|2.318|4.265|5.395|3.516|-1.778|-9.346|-5.359|12.666|-2.768|-6.557|1.356|-0.36|-2.418|-0.132|-3.064|4.444|-5.143|-1.699|2.03|3.501|-1.636|4.64|1.555|-4.081|-5.121|0.544|2.094|7.784|-1.273|3.07|1.114|-2.202|-0.461|0.814|0.233|-6.25|-2.638|0.235|3.419|-1.904|1.16|-1.296|-2.135|-0.421|-3.041|4.904|5.537|0.545|-2.2|2.599|-3.392|-0.264|-4.168|1.193|-3.752|-2.304|0.645|0.364|-2.409|-0.958|0.059|-7.762|-3.803|5.476|-0.619|-0.795|3.475|-1.436|1.704|-3.489|3.868|-4.603|-0.304|1.818|-3.339|-0.175|-0.645|2.173|-0.935|2.366|2.613|0.297|1.337|0.17|1.164|2.085|0.627|0|1.371|-3.805|-0.589|0.229|-3.44|-2.423|-2.69|1.814|0.411|0.719|-1.767|1.035|0.937|1.333|2.24|-2.102|0.11|3.132|1.63|0.482|-1.462|-0.51|-0.843|-2.484|1.728|4.403|-9.067|-2.09|-2.525|-1.247|-0.743|0.598|4.674|-2.787|2.957|1.25|-1.509|1.318|-0.158|0|1.55|-2.213|5.592|-0.767|-3.556|1.774|-2.088|2.647|-2.937|-1.464|-1.258|6.909|-2.309|-1.453|3.328|2.37|-0.442|-1.81|1.005|-2.112|2.929|0.166|4.231|-3.256|-4.001|-2.964|0.052|0.365
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|2.904|11.18|-3.936|-4.095|0.676|7.069|7.368|3.21|-4.034|-5.575|-19.375|1.646|-4.86|-2.449|5.707|9.014|-7|-4.14|3.937|11.195|12.25|0.388|1.321|-0.178|0.322|-3.883|1.748|-0.279|-0.967|4.662|-5.66|17.367|3.009|-0.329|-4.211|7.533|-11.927|-0.334|0.223|-6.313|-4.05|4.33|0.245|0|-1.551|3.384|-2.602|2.054|-5.012|-0.668|-4.255|4.548|2.608|-6.242|-2.784|0.125|0.346|2.48|-4.901|-1.061|2.65|-1.544|3.559|-0.228|-0.491|-1.836|-2.548|3.382|0.45|-1.333|0.521|-0.204|-1.626|-3.27|3.703|5.37|-4.536|4.59|-0.25|-2.75|2.355|-2.118|-2.379|-0.219|0.293|1.96|-5.304|-0.842|-0.28|-1.498|5.543|-0.434|2.031|1.461|0.736|-0.226|-1.557|-0.754|-1.735|3.693|-1.075|0.785|2.04|-3.425|0.37|0.352|2.432|-3.254|-0.385|1.96|0.3|-0.056|10.165|-2.728|3.875|-1.112|0.269|-5.431|-0.737|-3.137|-0.467|-0.999|-0.826|1.87|-0.354|0.412|1.79|1.626|1.294|-1.239|2.358|-5.186|0.264|1.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-1.418|6.818|-1.493|5.512|-1.55|5.738|3.39|13.462|-5.455|7.843|-11.304|4.545|-17.91|-7.586|-5.844|6.944|-4.636|-10.119|-7.692|-7.143|6.522|0.546|1.105|7.101|-3.429|4.167|0.599|-9.239|10.18|3.086|-5.814|-5.495|3.409|-4.348|0.546|-10.294|6.25|-3.03|3.665|-2.551|-5.314|-11.159|-3.32|-2.033|-2.574|1.815|-0.8|-2.913|8.65|-0.42|0.422|1.282|-4.098|-7.925|-5.357|0|-1.754|0|-1.724|0.87|-1.709|2.632|-2.564|1.739|-4.167|1.695|2.609|-0.862|-1.695|0.855|-2.5|2.564|1.739|0.877|-1.724|-4.918|0|6.087|-0.862|-1.695|-4.065|3.361|-2.459|-3.937|-3.053|-3.676|-2.158|1.46|2.239|-3.597|4.511|1.527|1.55|-2.273|3.125|0.787|7.627|1.724|0|-4.132|-5.469|-1.538|0|-2.256|-2.92|2.239|-2.19|-1.439|-6.711|1.361|3.521|-4.054|-1.333|-1.961|1.325|-5.031|0.633|5.333|2.74|-2.013|0.676|0.68|-2|1.351|4.965|1.439|6.107|1.55|4.032|3.333|-4.762|-0.787|-1.55|-0.769|3.175|-3.077|0|3.175|1.613|-0.8|3.306|1.681|4.386|1.786|3.704|-0.917|-0.909|5.769|-0.952|0.962|-2.804|3.883|1.98|0|-0.98|-0.971|0.98|-2.857|-6.25|0|4.673|2.885|-0.952|1.942|-0.962|0|5.263|-1.2|-3.846|0.971|-2.83|0|0|1.923|-0.952|3.96|5.208|0.418|-1.24|0|0|0.833|1.266|-1.66|-0.413|1.255|-1.646|-1.619|-2.178|3.484|-0.408|2.083|1.266|-2.869|0.826|-0.82|-1.613|-0.402|0.403|0.813|1.653|-0.82|2.521|1.709|-2.905|-2.033|-1.6|0|2.459|-2.4|0.806|-2.745|0.99|-0.98|2|-4.762|5|-0.99|-0.98|11.842|4.11|2.336|-0.465|2.871|-1.878|-4.054|-3.057|3.62|2.791|-1.376|4.808|1.463|-0.966|-0.957|-5.856|7.246|0.485|0.98|-2.857|1.449|-1.429|8.808|-2.525|-1|3.093|5.435|-1.604|3.889|-11.765|-2.857|0|0
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|6.735|-5.303|1.422|14.054|-1.596|4.445|-5.76|-4.975|11.667|-14.286|-19.231|-3.346|-1.825|-1.439|0|-0.359|-1.064|2.174|1.47|-1.091|-1.434|0.722|-3.484|2.867|0.36|2.583|2.651|0.38|2.335|0|0.784|1.594|2.032|-0.405|1.23|1.667|-4.382|0.4|-1.186|-1.556|-0.772|0|1.172|-1.158|0|1.569|3.659|2.075|-2.429|0.816|-0.809|8.333|90906.545|-6.096|2.074|-2.032|-2.768|0.797|-1.569|8.052|-0.841|6.726|1.826|-0.454|1.383|-1.364|0.917|-0.909|-1.786|2.283|-0.905|4.245|0.953|-3.226|-1.81|-2.643|5.093|-0.461|-5.652|0|0.877|0.44|0|0|-2.155|-1.694|-0.841|0.421|-0.42|1.277|-0.845||0|1.282|-1.265|-2.066|-4.348|18.224|-0.926|-3.139|-5.508|0.853|-1.265|-1.25|0|0.418|0.421|-0.834|0.841|2.146|0.865|-2.117|0.853|0|-1.68|-2.459|1.245|3.879|2.654|1.803|-1.771|0.445|-0.881|0|-1.304|1.321|0.442|1.803|3.738|0.47|-1.389|0.934|-8.154|-1.689|-0.42|1.277|-5.622|-0.401|-1.575|-3.053|-1.132|-0.376|0.758|-0.378|-1.119|0.752|-1.115|1.128|1.141|3.952|-1.938|1.177|3.659|1.234|-1.62|-0.404|0|2.479|-1.625|0|-1.601|-1.961|-3.774|3.922|-3.774|1.923|0|-3.704|-1.818|0|11.789|3.361|-1.654|-1.625|11.818|0|-0.901|-0.894|0.902|1.834|0|0|0.926|-4.425|4.63|9.09|8.792|10.975|0|-1.204|-1.191|-1.176||2.41|-2.353|0|0|0|-1.163|1.177|0|0|1.19|-1.176|-1.163|0|0|-1.149|1.162|-3.371|2.299|-1.137|1.15|-1.137|1.15|-1.137|2.325|0|-2.273|0|-1.124|-1.11|2.272|-6.383|14.633|2.501|-9.092|-7.368|-3.061|1.031|-2.021|-2.94|-0.972|0|-0.961|0|0|-0.952|0|0|-0.944|0.953|0|1.941|0|-1.904|0.961|-2.804|0|-0.926|0|0
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|5.775|-1.59|0.237|0.786|-7.581|1.442|24.343|-9.419|-6.794|-21.619|-14.745|-0.979|-7.361|12.425|1.03|-3.175|-2.541|-4.03|-0.506|-1.271|-4.573|-0.632|2.636|-1.202|-2.309|-2.294|-0.57|4.035|-5.847|-4.295|8.341|-2.687|-0.709|-1.107|-2.623|-0.943|1.061|5.563|2.272|-3.864|-9.065|-7.694|0.981|-8.578|1.887|0.207|-3.271|-7.272|5.227|-0.554|0.684|3.841|-3.913|-3.65|-3.832|4.546|-1.134|5.74|-0.617|2.825|4.692|-4.811|-6.887|-0.293|-1.342|1.685|0.932|-8.747|-2.205|3.815|-13.098|3.464|3.048|1.101|0.696|-4.988|1.652|2.836|4.545|-2.81|2.841|4.651|-1.278|-3.22|-2.004|-0.18|-0.394|4.722|-3.345|-3.742|-1.545|5.289|2.192|0.272|2.493|-0.265|4.497|-1.263|-0.583|-4.665|-1.183|-2.09|0.456|-1.045|-5.337|-8.247|-3.96|0.919|-3.686|3.91|-3.633|-3.497|-2.352|7.623|-5.609|5.89|-3.923|0.207|10.312|0.01|-3.533|8.74|4.409|-2.255|-4.7|3.802|7.921|0.513|-0.214|10.052|4.087|6.269|-4.428|-2.771|-0.88|-5.566|8.336|-5.113|0.39|-2.755|-4.085|-2.953|2.114|6.091|0.809|-0.511|0.231|0.71|7.043|4.608|-3.189|-0.07|-1.811|-2.188|-1.049|0.36|0.698|-3.184|-2.78|-8.529|0.71|-0.36|2.691|-3.048|-6.155|1.184|4.839|-1.972|-0.056|-0.225|10.34|4.753|-7.374|3.267|-1.841|6.742|-3.565|3.481|-1.168|-2.013|11.704|-2.266|6.369|8.788|-4.405|-5.471|-2.205|2.534|-1.251|-0.944|-5.573|3.725|-1.908|-4.262|-4.385|-3.916|-9.995|1.467|3.058|1.697|-0.948|9.407|-4.017|-3.763|-2.022|-4.716|-5.227|1.133|1.031|-3.232|-3.439|-2.352|0.009|0.52|10.629|-2.459|4.023|-2.252|8.646|-3.754|8.935|-7.236|-1.872|-2.975|-2.285|7.136|2.728|2.391|-4.553|-3.952|8.968|8.754|-9.921|-7.405|-3.401|3.209|-4.54|7.605|2.954|1.178|2.273|1.441|-0.97|-2.123|3.756|-1.293|-0.58|-4.705|12.378|-6.194|2.279|3.072
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|6.383|-2.083|1.722|5.3|1.271|-5.6|10.457|8.884|-9.936|11.318|-27.842|-5.024|-21.215|-2.785|3.403|-0.174|0.35|10|6.689|0.247|0.788|1.345|0.89|-1.214|2.314|-5.735|4.384|3.265|0.657|6.935|2.646|8.621|2.903|-5.966|2.753|-1.282|2.47|7.453|5.417|4.089|-11.61|-0.599|-1.29|-2.053|2.371|5.695|13.731|5.106|3.233|1.643|1.892|-2.206|4.851|4.443|-3.534|-2.349|-1.732|-0.288|2.507|-3.556|-5|2.069|1.612|-2.727|-0.744|3.719|0.849|-2.011|1.406|5.568|6.99|4.395|6.256|0|-3.895|-3.984|-3.906|9.966|-0.598|-1.181|-3.265|5.241|-4.98|0.41|-2.478|-4.795|-2.667|12.033|6.167|-6.198|-1.224|-1.448|-2.433|-8.213|-0.216|2.657|-5.112|-0.07|4.765|1.943|-11.8|-4.531|-4.565|2.022|-3.66|-3.641|4.27|-3.877|-0.284|6.671|-15.91|-2.921|-2.978|2.36|-4.909|2.003|-6.006|2.339|5.162|-5.429|0.32|-1.131|0.363|1.992|3.549|6.923|14.706|2.102|-13.506|-2.532|-5.389|-6.704|-3.243|-0.431|0.108|-2.11|1.282|-2.5|-1.84|-3.168|0.598|17.84|7.848|-1.741|2.29|-1.75|3.493|0.39|-4.703|-2.651|-0.718|-11.628|5.58|-1.104|-9.036|12.162|-6.526|-3.553|-3.431|-39.358|2.812|-0.365|-4.535|-3.911|-0.556|3.448|8.75|-8.257|-3.111|-1.747|-4.583|0.524|-2.352|-1.61|3.434|3.556|3.111|2.975|1.51|-3.475|8.648|9.321|3.586|3.571|-3.978|-2.148|-3.995|-0.767|3.303|2.022|-4.627|7.756|-6.839|-3.607|-4.739|2.676|-4.861|1.887|4.177|2.005|-1.845|5.311|-1.279|5.676|-0.671|-6.642|5.695|-0.919|2.834|1.507|4.286|-4.762|3.521|2.601|13.816|-2.408|0.646|-1.118|-5.438|4.416|11.62|-0.525|3.818|-2.482|0|1.075|0.36|-2.456|-3.39|-7.956|0.945|3.928|-9.749|1.045|-2.19|17.094|-16.189|0.432|-2.25|-7.059|1.594|15.314|-8.799|3.022|5.144|-2.074|-8.537|6.34|-9.87|-3.75|-5.771|0.592
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|11.25|0.686|-13.309|10.167|3.047|-5.79|11.567|-6.795|-1.815|-15.077|-17.704|-3.669|-8.078|5.47|-1.149|3.086|-3.398|4.656|2.629|2.415|4.123|8.909|-0.351|4.657|-0.035|0.691|2.929|5.033|-2.876|6.707|-0.302|3.241|2.004|-4.262|5.465|0.917|0.886|-2.958|1.837|-1.74|-0.06|-1.432|-7.397|-3.181|-4.353|-2.645|7.278|-1.828|-1.621|-2.205|-1.943|-1.095|13.731|-0.545|-6.634|0.362|-0.745|6.929|-2.825|3.978|3.067|2.233|-1.561|5.239|13.964|1.064|5.298|-3.925|1.979|-6.521|5.994|-5.185|6.417|-4.982|-9.293|-2.239|2.191|0.977|-0.776|2.043|2.951|-0.207|-6.81|5.54|-1.691|0.438|-16.425|-0.293|-1.19|-5.949|-1.041|-3.358|-2.974|3.681|3.974|1.794|-5.747|0.885|1.929|-5.8|-2.17|0.475|-1.5|-3.188|-5.477|-6.105|-3.21|-0.228|2.789|-2.263|3.494|5.962|5.389|-5.886|4.152|-6.932|3.605|-3.584|-1.211|-1.412|-16.004|1.126|12.273|-2.729|15.428|1.091|2.521|-1.786|-1.484|6.252|-0.992|-2.108|3.235|-0.083|-3.438|1.827|1.302|10.359|-3.709|-2.087|10.036|3.032|8.007|-3.755|-2.018|-0.784|-1.969|0.172|0.722|-0.763|3.153|-2.753|-2.765|-2.118|14.137|4.092|3.756|-4.293|-5.678|2.435|15.514|4.876|0.966|2.21|0.432|3.487|2.439|5.057|-2.764|-0.849|-2.715|1.754|6.94|1.42|0.485|5.918|4.13|2.716|-2.066|6.696|-4.885|2.562|-2.498|-1.925|-1.657|1.396|-1.967|5.948|1.518|0.046|2.211|-7.966|-1.145|-1.372|-2.118|-1.224|4.421|0.87|-0.481|-0.15|-1.192|-1.394|2.649|1.353|1.819|1.058|-0.145|1.939|3.182|1.172|5.349|1.16|-1.662|0.624|8.681|7.464|0.322|5.216|-0.885|0.306|15.536|-13.141|-1.048|-3.532|0.486|-2.596|-4.962|-5.342|3.43|-3.627|1.94|24.461|2.595|6.149|3.896|1.69|1.602|2.463|-5.469|-0.331|0.967|8.734|-0.921|-1.305|8.727|-3.063|11.969|-1.085|0.208|-2.481|0.43|-1.473
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-2.541|2.294|0|11.224|2.083|1.767|8.222|2.148|5.35|-12.903|-19.712|1.757|-3.531|4.118|6.75|-2|-9.218|0.987|3.807|-5.793|-2.815|3.9|0.843|0.141|6.278|1.21|0.152|-3.79|-3.922|0.563|2.011|6.422|-3.397|0.594|0.598|3.882|-2.128|2.492|-0.926|-0.308|-1.065|-4.92|-6.622|2.635|0.989|-6.349|6.931|0.856|1.89|4.878|-2.09|1.362|-2.219|-7.65|-6.989|-4.374|5.513|4.698|-4.974|6.233|-0.539|1.09|-1.477|-5.696|1.935|-0.129|16.168||-2.624|6.522|-2.276|4.603|-5.97|-3.319|-14.865|-0.489|-5.324|15.663|1.633|-0.676|11.111|27.831|-19.474|1.57|-13.451|-15.402|-0.798|5.79|-0.12|-12.169|10.012|-17.085|-11.905|1.73|-10.526|3.526|0.161|6.133|-5.778|4.355|-10.36|5.047|-5.514|10.909|-4.272|19.471|11.958|1.613|-3.494|6.681|3.164|0.568|-2.222|-4.661|-0.632|7.71|-0.899|3.488|0.233|-9.11|-3.673|0.513|6.209|-2.651|10.681|1.914|5.157|0.126|-8.42|-7.372|13.18|-4.06|23.673|-0.994|4.918|9.106|4.949|6.934|-10.016|6.469|7.519|26.066|1.199|1.956|2.764|-6.573|2.899|4.02|-0.5|9.589|-0.273|-1.348|0.27|-4.639|-3|7.817|5.698|-3.571|-0.546|-3.175|-2.577|-1.523|-4.6|-4.176|17.76|9.91|9.539|-4.702|-2.147|1.242|-2.719|7.12|8.803|1.068|1.444|-2.12|-1.736|14.286|11.504|16.977|1.899|-4.915|6.631|7.843|-6.169|5.721|-2.018|0.45|-2.632|5.434|-1.03|-2.237|-0.667|-0.111|-3.971|-0.755|-1.801|-3.279|0.205|-3.564|1.202|1.217|-1.4|6.383|-3.984|1.556|-0.925|-1.218|9.444|4.167|-7.889|-3.498|0.413|-6.473|-2.817|-0.93|-4.867|-4.237|-2.075|-0.413|2.11|-5.578|9.13||-2.954|3.043|1.322|-7.724|-3.906|-0.775|-3.731|11.574|-14.153|31.733|3.914|1.49|-9.442|0.907|-4.257|3.507|5.703|0.96|1.461|-1.44|5.359|3.778|6.007|0.898|-11.957|-2.879|-0.478|1.453
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|1.071|-4.303|-2.982|6.568|-1.048|3.024|5.708|2.336|8.081|-20.161|-7.463|-1.832|-1.266|0.729|-1.081|-1.77|-3.584|1.034|0|-1.024|-0.17|0.514|-0.849|-0.675|0.338|0.169|-0.673|-0.669|-1.967|-0.489|0.657|-0.327|0.164|1.667|-1.153|-3.035|-2.492|0.943|1.923|0.161|0.646|-1.433|-5.847|-4.167|8.92|0.948|2.76|0|4.054|-0.671|0.337|0.678|0|-0.673|-1|2.215|-0.34|0.17|0.685|-3.151|0.836|0.504|0.337|-0.168|1.712|1.742|-1.205||-0.343|-1.52|0.339|2.253|-0.517|-1.024|-0.17|0.171|1.736|1.587|-0.526|0.529|-2.241|-2.848|-3.554|1.642|1.669|0.167|1.184|-0.337|-1.002|-0.828|-0.821|1.5|-1.8|0.493|-0.654|3.553|2.249|2.301|-1.568|-0.347|-3.356|1.188|0.512|0|1.56|-2.369|3.684|1.243|1.259|-0.358|1.087|-0.898|1.089|-1.431|-0.534|0.898|0.723|1.654|-0.73|-5.517|-0.172|0.693|-1.368|0.688|0.519|-1.197|-1.182|3.678|-1.552|1.045|4.364|-1.257|2.39|-1.091|1.852|1.394|-2.545|1.289|-4.737|0|-1.893|-1.19|-1.672|1.184|4.602|-0.877|-1.213|-2.534|0.42|-0.482|-0.639|3.987|0.838|-1.322|-0.82|-3.175|1.613|0|-4.025|-0.615|-0.763|-0.152|-1.501|0.909|1.852|-4|0.746|0.601|-0.893|1.205|8.143|-0.325|0.163|-0.162|0.654|-0.326|0.821|-0.327|-1.133|2.318|-1.948|1.987|-1.468|4.786|4.278|-1.579|-0.524|-1.036|-3.93|-2.885|-1.577|-0.471|-0.313|-1.994|0.154|-1.558|-1.202|0|-2.995|-1.887|1.795|1.34|-2.641|-6.938|0|-0.403|-0.115|0.52|1.259|0.264|-0.147|-3.068|0.687|-0.399|1.887|0|0.437|-1.635|-1.19|0|2.737|1.119|0.533||0.297|1.844|-1.136|-1.385|-0.411|-0.263|0.975|1.99|-1.543|-0.561|0.266|-1.63|-1.35|0.404|-1.197|-0.679|0.799|0.286|-0.143|-2.37|0.815|0|2.301|0.115|-3.528|2.828|1.361|-2.896
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-1.266|2.581|3.4|3.03|-12.919|4.862|14.359|3.995|-13.579|-11.43|-6.634|-10.38|-3.865|1.173|1.675|4.705|4.275|6.62|7.558|3.724|2.174|4.581|-0.117|-0.845|-3.438|1.542|0.375|-7.143|1.708|3.176|-0.38|7.136|-1.453|-7.135|0.797|4.904|2.127|-3.398|5.013|-11.103|4.039|6.905|-1.831|5.48|0.718|-3.744|-6.068|13.444|1.607|-8.855|-10.741|-6.644|3|1.302|-4.65|-0.631|9.324|-6.817|-8.744|-0.721|-2.336|3.109|0.397|2.357|2.842|-6.58|-9.29|2.444|1.628|3.327|-1.856|5.237|-2.207|0.737|-2.97|7.073|-7.236|4.255|-8.928|11.91|-1.661|14.621|-0.616|4.98|2.752|-6.773|-11.05|-6.53|-11.664|-4.246|14.48|6.631|-5.836|-1.627|2.659|20.04|-0.211|-8.451|-6.355|5.493|-0.089|-2.277|-8.233|-1.006|9.143|2.388|1.266|-7.797|-2.887|14.073|1.958|12.957|-3.877|7.261|0.264|-8.289|-0.722|1.481|3.697|3.279|-12.723|1.806|15.644|-0.94|8.574|5.021|4.15|-6.685|10.01|-6.434|9.001|22.011|-0.661|-0.866|-0.767|15.323|8.109|3.569|6.212|-7.158|-3.922|6.154|0.455|-0.931|19.177|-4.018|4.485|8.57|0.746|-5.769|11.322|-1.14|-3.306|-0.47|3.654|1.945|-3.86|-1.296|5.337|-1.668|-2.422|10.677|-8.115|-10.123|10.594|-2.313|2.081|-2.345|-2.589|2.138|0.508|4.492|4.613|0.775|0.563|-4.782|8.304|1.22|-2.725|-4.291|0.934|-0.591|0.169|-5.362|-9.62|-1.811|-1.847|3.053|1.866|14.018|7.489|2.907|-0.092|7.643|5.497|-5.164|10.115|1.33|-0.111|0.781|-1.212|-4.222|2.156|2.884|1.864|-4.531|4.392|4.655|-2.583|-1.526|1.492|-1.246|-4.388|5.125|-7.384|-1.762|1.1|-0.985|-3.552|-1.721|10.065|-7.368|2.676|-14.443|-0.395|1.831|7.027|-10.979|1.249|1.177|-0.95|10.92|-3.154|-6.098|-6.818|1.902|16.868|1.571|2.054|7.082|9.07|-1.499|4.771|-2.301|-1.166|1.061|-6.963|-2.146|-2.204|-3.591|4.936|2.559
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-6.84|16.957|-18.266|3.38|-14.403|-3.927|3.115|-2.609|-10.483|12.256|-32.649|0.828|-19.5|3.448|-5.844|3.704|-1.656|-1.629|2.504|0.672|1.709|1.036|1.401|0.705|2.717|-1.429|-4.274|-0.847|-3.909|5.317|-5.049|5.862|6.033|-8.067|1.019|-8.824|-0.768|-2.399|-7.873|6.003|-6.052|-2.677|-4.231|-4.878|-5.855|-4.6|-2.457|-1.681|1.709|-2.5|0.313|4.022|5.626|-3.757|-5.136|-1.953|1.885|0.632|1.173|4.922|-3.037|-0.324|5.473|-2.879|-0.221|2.376|-1.669|0.785|-0.889|-3.743|2.186|3.977|-0.789|1.954|-4.501|1.11|-2.172|-1.917|2.961|-4|7.345|3.509|-2.174|-0.342|-2.987|-2.27|3.933|5.077|-0.236|-5.457|0.111|2.164|0.114|-3.626|2.477|10.861|0.628|1.015|-1.746|-0.373|1.899|-5.502|2.451|-3.432|3.301|-3.765|1.553|-3.682|1.995|1.188|1.446|1.096|-0.485|-1.786|-1.06|2.909|-8.027|-0.111|0.111|-4.574|-3.59|2.416|1.818|-0.638|5.257|3.353|3.222|-0.238|0.599|-1.183|2.053|1.222|4.738|1.035|1.046|-1.035|11.867|-1.427|3.24|5.435|-8.131|-3.043|-0.959|2.817|1.14|-0.142|-8.701|2.667|-1.186|4.115|-2.148|5.226|0.283|-1.944|1.551|-0.978|-0.417|-0.828|2.691|2.023|11.793|-2.366|-3.354|1.705|-1.976|-3.377|3.182|-6.383|3.221|0.294|-3.267|18.519|0.338|8.029|-3.18|4.815|4.046|2.165|-6.273|1.88|3.704|-2.099|0.769|-8.289|1.25|-4.924|0.512|1.56|-1.368|4.278|0.179|0|-1.235|1.25|2.752|2.83|-6.195|4.244|18.341|1.104|1.116|1.587|-4.752|2.889|-5.263|0.423|-2.875|1.037|5.24|-1.927|-1.684|-5|-5.303|-4.693|-1.071|-3.945|-0.342|-1.349|0|1.368|-2.01|1.186|4.056|0.177|4.815|13.924|-4.435|-8.148|-2.878|0.18|1.093|3.977|4.348|-1.365|-6.216|-0.906|-6.282|-3.758|-3.774|-0.157|0.157|10.995|-2.385|-4.553|-1.284|3.146|2.373|3.509|2.518|2.206|-11.545|4.414
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|4.612|-6.513|-3.075|6.32|-2.783|-4.848|21.249|-11.092|-10.35|-12.495|-4.265|5.305|-10.283|-9.023|-2.427|8.962|-4.205|-5.797|0.485|-6.601|-1.071|1.128|0.679|2.841|-4.47|-2.525|-5.79|-1.045|2.086|0.615|2.495|0.515|4.732|-4.178|1.488|-1.757|3.998|2.689|1.076|-1.712|-2.406|-3.658|-1.95|-6.049|-1.612|2.562|-0.289|2.679|-0.93|-5.113|0.378|1.35|3.092|-0.449|-3.009|0.739|-0.353|-2.255|-0.462|5.575|0.284|1.883|1.552|-4.338|1.782|0.56|4.106|-1.233|-3.536|1.877|2.229|4.77|0.313|0.239|-2.042|0.222|1.731|3.357|-3.983|-5.035|-3.567|11.021|-1.508|-2.55|3.807|-7.109|3.503|-0.35|-4.466|0|3.216|2.766|-7.001|-3.989|3.331|0.797|0.171|2.012|-4.393|-2.988|0.521|-1.506|-1.515|-2.101|-11.911|-3.637|1.033|0.81|-4.409|0.66|-0.205|1.59|-0.955|-2.736|2.171|-4.678|-2.239|-1.876|14.286|-0.833|-7.461|7.548|1.667|0.288|0.551|2.284|7.409|-1.42|-2.436|4.837|8.958|-2.104|-1.876|3.921|1.751|-1.549|4.911|1.205|-0.793|2.244|-2.105|-5.726|8.751|2.342|1.719|-2.804|-1.816|7.049|1.774|4.148|-0.278|0.829|-1.901|-2.866|-3.229|-0.405|4.249|-1.289|2.406|-7.414|4.219|-2.791|0.696|-1.052|-5.615|0.24|3.948|1.828|2.431|0.952|-2.431|6.367|0.47|1.551|-0.645|-6.824|-0.318|1.819|1.762|0.471|7.238|3.069|16.459|0.329|3.314|-1.009|-1.114|2.489|-1.758|3.43|-6.465|2.867|-0.299|4.843|-2.314|-5.348|5.327|2.433|0.753|5.779|-0.166|2.794|2.017|3.846|2.392|-2.218|-3.708|5.683|0.995|-1.127|-4.817|-10.145|0.599|3.635|9|-1.587|-0.39|-6.224|2.342|5.307|10.919|-0.131|-2.989|-3.636|-0.122|13.554|14.24|-5.075|-7.356|-2.474|8.765|-4.233|-14.462|-6.664|-2.377|5.135|-8.816|4.428|-3.49|2.5|-6.198|6.219|0.918|-6.934|1.897|-1.339|-1.771|1.472|-2.989|-3.369|-0.112|0
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3.704|-2.921|-8.247|6.36|-6.366|9.685|18.4|4.167|5.882|-8.602|-20.851|4.911|-4.274|-2.905|-0.207|1.258|-8.269|0.58|3.194|3.086|-2.016|1.224|2.083|-4|-6.191|-2.381|2.439|-0.929|3.462|-5.626|-1.607|8.317|-0.768|4.2|-3.475|8.824|0.422|0|3.72|6.279|5.134|-13.163|-12.127|18.584|-3.625|3.991|-0.442|-1.092|10.628|1.222|-10.503|7.026|0.235|4.156|-8.705|-4.681|-1.053|11.502|-3.62|7.543|-1.439|1.214|-0.242|-2.364|-1.856|9.949|-1.01||-2.463|4.639|4.865|1.093|-11.165|-0.962|1.961|5.974|-3.509|21.277|-9.116|-3.723|-15.124|16.579|-11.628|6.965|-17.113|-10.517|-9.667|-2.121|-11.159|10.224|10.406|1.978|-8.402|-11.257|4.11|1.703|10.427|5.978|0.914|-11.489|3.518|-0.995|14.205|-4.174|6.576|-8.979|5.38|4.457|5.738|-22.54|0.8|-1.73|-3.636|2.484|-7.471|10.828|1.783|14.259|-4.255|-20.339|-1.667|17.455|16.762|-9.326|13.529|-11.765|-1.197|8.736|0.561|-5.31|-2.249|10.095|-7.57|-3.237|1.033|16.2|10.132|9.135|0.483|15|-13.253|-1.891|4.703|18.129|-1.441|-0.857|1.449|3.916|8.497|22.4|-3.101|5.306|-2.778|0.398|17.84|5.446|1.815|-7.29|3.883|-2.37|5.606|4.063|-6.796|1.478|-0.49|-6.422|-0.909|3.774|3.922|10.032|11.018|5.164|-0.501|0.377|0.252|-2.099|3.185|1.552|-1.904|1.155|2.365|0|-0.523|0.658|-3.061|-3.448|3.836|1.956|-0.648|1.982|-2.699|4.011|-1.319|0.664|0.4|-1.186|-4.768|3.105|0.782|-0.904|6.027|-1.484|-1.068|5.791|-0.84|-5.68|2.993|0.273|3.531|2.609|1.62|-10.066|-2.075|-5.049|-1.695|-2.017|-0.94|-1.732|-1.591|0.571|4.79|2.203|24.924||0|7.743|1.505|-5.678|-3.939|-1.639|-0.297|1.815|-9.078|6.131|-0.725|2.832|-0.445|2.432|-0.754|8.689|0.494|-0.492|4.631|-9.331|6.106|5.208|-1.031|-1.02|-14.535|-0.578|-3.487|-2.183
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|-1.556|-7.735|-8.902|6.951|-3.245|-1.079|1.526|0.014|-17.252|-11.02|-10.511|4.309|-4.982|2.46|-2.63|-4.686|1.168|2.685|0.018|4.07|3.94|0.948|-5.066|4.135|-3.46|3.027|0.396|-2.585|-5.982|1.717|0.688|-2.178|0.74|0.664|-4.509|13.011|5.456|3.227|1.673|-3.207|1.028|2|-2.553|-9.319|-6.528|0.792|-3.489|3.348|-7.773|-0.049|-3.985|5.858|1.034|1.945|-3.202|0.601|-4.037|0.37|0.331|5.103|3.004|0.315|0.839|1.826|7.669|1.434|-4.681|-2.856|2.156|0.589|1.74|3.902|4.351|-0.411|9.438|3.2|-1.922|-2.257|-0.827|4.133|6.583|7.046|12.561|-4.344|3.232|-6.519|-7.619|-7.522|-3.218|-5.226|-2.333|16.729|-4.858|-5.9|5.914|3.459|-8.84|-0.937|-4.002|-5.418|-2.526|-1.112|-2.14|-1.714|1.866|0.362|4.697|-5.425|-2.819|-3.428|1.789|-0.402|1.435|0.053|-1.148|0.237|-0.896|-3.218|-3.66|0.555|-11.911|-3.025|-3.009|-1.505|2.955|0.704|4.344|-1.455|-1.956|-1.663|2.88|0.056|5.705|-1.928|-3.537|-2.029|-2.385|4.691|-2.005|1.902|-0.442|0.593|0.789|9.286|3.241|-3.819|-1.788|0.871|-3.752|1.206|0.924|-2.47|-3.63|2.224|-2.957|4.274|1.108|-1.427|1.741|1.68|1.375|-1.586|8.117|5.458|4.355|-1.105|1.773|-0.75|-0.999|0.23|-2.783|-0.548|-0.299|7.013|5.295|5.516|5.713|3.306|-4.31|-10.115|-0.522|5.89|4.004|-5.343|-15.572|-3.584|0.91|-15.046|2.079|2.126|3.565|2.923|-3.664|5.46|0.596|0.127|1.163|0.588|-1.441|3.5|-1.216|1.181|2.283|0.279|0.248|3.885|-0.281|5.113|2.506|-0.493|3.251|-0.834|0.76|4.497|5.058|-0.52|2.251|-1.746|2.116|0.892|4.66|1.498|-1.196|-7.418|-2.668|0.943|3.508|-4.004|-1.095|0.44|1.765|0.964|1.571|1.841|0.509|7.251|-3.055|-2.928|3.108|0.114|9.941|-0.342|1.583|2.61|9.838|2.007|0.418|-3.73|-4.849|-1.846|1.968|-2.272
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|6.101|-3.333|2.094|6.704|8.682|-3.175|13.932|-7.84|-0.552|0.867|-40.951|3.247|-10.748|3.056|11.24|3.271|-6.105|1.637|5.038|2.753|0.33|6.357|1.921|6.015|2.584|5.556|1.382|3.333|6.479|-0.56|1.248|-3.924|-2.662|-4.341|0|2.165|3.497|2.578|1.943|-4.891|-11.325|3.75|2.425|1.173|-2.438|1.005|-1.192|-0.788|3.046|0.613|0.153|0.256|1.865|-3.825|-0.697|0.672|0.467|1.049|1.653|2.236|1.103|-2.473|1.252|-1.712|2.411|-1.882|1.918|-4.55|-3.629|-0.75|9.354|2.009|-1.484|0.497|-4.182|0.425|-1.231|0.557|-6.315|0.683|-3.84|-1.787|2.284|14.203|-2.432|-3.493|-4.831|0.522|0.209|0.844|1.337|0.107|-0.107|-5.793|0.573|1.555|8.665|1.437|1.345|1.651|-1.514|-2.194|3.58|2.864|4.012|1.231|0.932|-5.294|-1.506|-1.371|1.273|-1.426|0.229|-1.742|-0.946|0.111|-5.873|2.252|0.811|-1.857|0.694|1.518|-1.285|-1.164|-2.073|3.374|4.888|5.764|-2.151|-3.099|-1.825|2.436|-5.209|1.749|-1.135|-2.219|2.049|4.272|-2.253|1.111|1.523|1.256|2.099|2.941|-3.364|-0.289|-0.18|-0.452|3.271|3.758|-4.07|5.263|-0.366|-3.245|-2.53|-7.005|-7.23|-1.35|2.651|-2.753|2.277|-0.596|-0.885|2.171|-1.251|-5.141|-2.694|-1.463|1.262|-3.545|0.212|-4.069|1.497|0.991|2.677|2.468|-2.513|4.528|6.87|-0.179|-0.887|-2.647|-1.362|-1.893|-6.653|-5.686|0.147|3.087|-1.2|6.667|4.399|7.803|-0.24|0.3|6.731|-3.406|0.248|-1.226|-3.032|4.472|-2.895|-1.893|0.356|5.382|-4.426|2.326|-1.744|1.775|-0.91|5.099|1.685|8.892|-0.561|4.015|0.735|-11.053|-0.907|4.752|0.341|-5.412|0.064|2.579|2.717|-4.167|1.453|1.271|1.632|2.082|-0.689|0.207|-0.275|-4.222|-0.59|2.624|1.781|0.206|1.11|2.416|-3.299|7.38|-0.221|8.814|8.052|-0.345|3.022|2.928|9.629|5.28|-3.564|-2.191|-4.563|0.863
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|4.348|-6.563|-2.081|-2.214|-6.097|11.219|28.051|13.591|-12|-13.882|-32.109|-14.463|-16.656|5.283|6.685|2.712|1.921|-8.666|10.397|1.18|1.01|-2.827|2.909|9.878|2.877|1.132|0.441|1.34|-3.34|4.686|0.048|0.767|-0.714|7.692|-1.291|9.75|-0.552|-2.03|21.187|0.96|-4.43|0.349|-7.681|-8.748|4.677|3.507|-0.289|6.462|1.278|-3.198|16.316|0.423|-10.133|-4.448|0.731|-6.204|-2.833|2.857|6.383|-0.303|-7.042|6.287|13.589|-4.164|2.543|6.167|5.263|-0.869|-0.862|3.534|-6.633|11.111|0.111|3.731|4|-1.186|-1.747|-2.757|-2.107|0.185|-2.703|10.779|-10.536|2.752|3.809|2.499|-4.512|11.518|-1.837|6.522|-0.26|9.809|-13.402|-6.695|-0.154|4.12|4.167|5.867|13.805|-11.032|0.63|-4.67|-1.851|6.019|-9.154|9.248|-6.996|1.25|0.84|-5.854|-1.057|-1.237|-4.468|-4.849|4.556|-9.267|-6.25|-7.246|4.546|1.852|4.516|-2.362|5.833|0.942|6.143|0|-5.882|2.586|-8.228|-0.629|0.031|-6.086|2.576|1.57|3.143|1.286|2.303|-4.792|6.433|-4.762|0|-3.817|2.376|3.061|-2.205|-0.813|2.269|-4.458|0.584|-2.69|-2.107|11.336|5.862|1.01|-3.301|1.331|-10.452|-0.848|-3.622|-3.058|-0.423|-4.135|4.225|4.412|3.031|0|4.895|-13.214|2.113|-8.974|-4.878|7.05|-1.008|6.555|-3.354|-0.871|6.431|-1.63|-3.467|4.749|2.667|-4.466|-9.339|12.931|-7.403|-4.348|-6.915|-6.508|-3.646|-6.36|1.706|0.84|-2.951|5.967|-0.816|-2.97|-3.992|4.573|-3.269|5.263|-2.775|2.336|0.567|24.987|-7.059|0.974|-0.988|2.31|-1.071|-1.823|-2.484|0.619|6.083|5.385|1.22|1.797|0.132|-5.5|1.574|-4.185|4.315|-0.228|-4.22|19.542|22.045|24.493|-1.304|-10.853|-3.189|-1.333|16.523|-7.243|3.909|-7.5|-1.664|16.94|-19.965|0.893|-5.085|-4.839|0|32.933|-17.217|-10.086|-1.633|-2.42|-0.609|-4.812|4.546|-1.492|-7.586|1.826
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|6.613|-18.034|2.103|-4.243|0.265|0.382|1.347|-6.928|4.231|20.02|-8.29|0.67|-6.847|-6.215|-3.466|0.847|-2.39|-0.493|7.525|-2.017|-0.611|-1.739|-1.931|-0.719|-1.665|-1.309|-0.679|0.654|4.006|-0.884|8.697|1.875|1.997|-2.395|-3.89|2.423|4.061|2.249|4.805|-7.93|-3.729|-5.008|2.248|-4.288|-1.225|1.925|-3.652|-1.146|-0.456|-0.736|-0.465|5.894|-3.527|-2.703|1.493|1.957|-4.88|1.031|6.829|1.205|1.374|-3.42|-1.639|-0.246|1.364|0.843|3.063|-5.583|-2.702|-3.316|0.435|2.494|5.544|-0.512|-2.147|-0.711|-4.286|1.379|3.571|-4.11|2.27|4.971|5.426|-1.043|-0.58|-4.682|2.063|-1.332|-3.395|-2.483|2.113|-0.169|-2.695|-1.203|1.079|-0.759|-2.64|-1.534|2.875|-5.27|1.792|2.39|-0.013|0.265|-0.592|-2.826|-1.561|-0.226|4.776|11.765|0.339|-1.123|0.058|0.469|-2.572|-1.284|-4.564|2.81|7.435|1.143|-8.605|1.762|6.845|-1.574|-2.271|4.444|0.741|-0.211|-0.241|7.808|1.149|3.22|2.041|-3.246|1.719|-1.985|3.345|0.677|0.717|-6.475|-0.634|-3.071|-3.201|6.667|-0.324|-0.243|0.373|-0.533|2.787|1.636|0.491|4.813|-1.211|0.335|-5.726|-0.364|-0.477|-1.683|-1.483|-1.213|3.252|-5.049|-0.031|-2.615|-5.845|-1.382|0.987|-2.313|4.219|0.985|0.745|1.677|0.268|0.659|0.21|4.062|0.455|1.871|-2.888|-2.38|5.047|-1.598|0.047|3.656|-2.765|-3.418|-1.072|2.112|-5.478|0.087|-4.338|4.185|-2.439|-1.522|-6.01|-6.663|-1.282|2.402|3.194|-0.293|3.276|5.395|-1.002|3.275|1.351|-2.11|-3.685|0.149|-0.136|-1.6|1.723|-0.19|6.965|-2.347|-0.296|0.467|7.54|-0.756|5|5.882|5.985|-4.508|2.547|2.375|-4.274|7.221|-2.397|-8.361|-6.154|-2.695|2.454|10.884|-7.036|-5.087|0.97|2.964|-3.406|-0.807|-1.167|5.027|5.847|-0.976|-7.797|-0.463|2.212|1.786|4.14|3.498|-2.161|-1.5|4.854|0.904
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|0.116|-0.694|-1.816|0.801|1.157|3.226|2.198|0.122|0.368|-3.778|-5.993|2.038|-1.451|0.448|0.45|0|1.602|0.115|-0.456|-0.68|-0.226|1.724|-1.249|0.342|-0.454|1.031|-0.114|0.229|-0.115|0.345|1.045|-0.347|0.116|-1.932|-0.789|1.14|0.689|1.279|-1.149|0.928|0|-0.577|-1.253|-0.114|-1.788|1.474|-0.451|0.454|-1.01|0.678|-0.673|0.678|1.027|0.344|0.808|-0.115|0|0.347|0|-0.231|0.464|0.233|-0.348|-0.116|-0.461|0.696|-0.231||-0.575|0.231|0.231|-0.231|-1.923|4.864|-2.431|-1.818|-0.34|1.845|-0.345|-0.229|2.468|0.472|0.118|-2.759|-1.136|-0.227|-0.676|0.452|1.843|-1.026|0.921|0.929|-1.936|-0.903|0.682|0.917|-2.787|-0.554|0.67|0.674|0.338|-0.672|-0.223|0.788|0.113|-0.783|0.449|0.225|-0.56|-0.335|-0.775|-0.111|0.111|0|0.111|0.111|-0.221|0.781|0.561|-1.11|0.111|-1.099|-0.763|-0.972|1.092|0.77|-0.11|1.111|-0.881|1.794|0.791|-0.45|-0.224|-0.224|1.362|-0.9|-0.559|0.449|-0.78|-2.394|3.258|0.679|-0.113|0.797|-1.015|-0.561|0.337|-0.112|-3.991|-1.383|2.508|1.326|0.111|1.687|-0.224|-0.112|0|1.479|-2.116|1.93|1.032|-2.57|-0.223|-0.333|0|-0.662|1.57|-1.218|0.333|0|0|2.273|1.033|0.577|-1.254|0.229|-1.242|1.956|-0.686|0.575|-0.685|-0.228|-2.983|0.111|-0.659|0.775|-0.111|-0.441|-0.981|0.659|-0.546|-0.758|0.217|0.766|-0.975|-0.646|-1.17|1.842|-1.494|0.536|-2.101|1.709|0.537|3.33|0.446|-0.444|-0.88|0.221|0.443|-2.061|2.104|-0.551|-0.765|-0.327|-0.434|-0.86|0.432|-0.43|0.108|0.324|0.108|-0.108|-2.424||2.043|0.977|-0.325|0|-5.231|6.209|-2.651|3.06|-3.072|-1.667|-1.235|-0.917|-1.9|2.354|0.826|3.97|-1.376|2.495|0.436|0.109|-0.865|2.55|0.557|4.545|-9.11|-0.632|0.105|2.153
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|0.935|-1.269|4.584|4.146|2.577|2.645|2.3|5.271|2.632|-5|-10.112|-0.62|-1.587|0.491|0.617|-1.937|-3.052|-0.93|0|1.296|-3.303|-1.79|8.232|-0.721|5.05|0.38|-0.63|3.655|1.457|-1.178|0.925|2.853|-0.942|-1.459|-2.078|2.258|0|2.033|-1.662|0.127|-4.49|0.98|2.256|0.758|-0.126|0.38|-1.126|3.364|-0.387|-0.64|1.297|1.314|1.467|5.783|0.425|0.57|0|-0.284|-0.283|0|1.291|-1.554|2.017|0|-0.857|1.744|-0.865||1.019|-1.293|0|0|3.881|-2.332|1.031|5.599|-0.618|2.373|0.477|2.778|-1.29|2.479|-3.662|-8.053|-5.923|-3.841|-0.132|2.162|2.21|-7.335|5.556|0.763|-4.146|2.117|-0.124|2.03|-1.746|2.689|-4.172|-1.451|5.754|-1.511|0.634|0.127|-2.354|8.032|-0.797|1.074|8.285|-1.291|0.432|0.434|1.32|-3.808|-1.528|0.279|9.618|1.393|-0.462|-3.709|-2.319|0.145|1.175|1.946|-0.447|3.231|0|-2.256|-1.917|-2.446|1.164|-1.717|1.158|0.145|0.877|-1.724|1.754|6.047|1.575|-0.936|0|3.722|-4.923|3.668|0.804|-7.715|0.149|-1.608|-3.526|1.141|8.514|-0.615|-3.725|2.063|-2.022|-1.229|12.63|-0.858|0|-0.171|1.565|0.877|-1.724|0.694|-4.951|2.365|1.024|2.269|-1.377|1.043|-1.033|-0.514|1.389|0|1.053|-1.042|-1.031|4.114|-1.93|-0.697|-0.52|-3.993|0.502|2.048|6.159|-5.479|0.516|5.063|0.912|1.107|-1.275|3.39|-0.562|0.755|-3.285|-2.143|-5.594|4.527|1.827|2.294|-6.883|-3.401|-1.654|3.621|3.59|7.736|-0.562|0.565|8.384|3.46|3.636|1.591|-0.46|-3.069|7.048|3.171|-6.588|-2.002|-2.394|1.538|2.231|4.726|5.787||0.508|1.782|-2.247|-1.494|-1.9|4.244|3.941|-2.074|-2.745|2.586|1.576|0.765|-4.494|1.54|-2.012|0.506|6.651|2.455|1.117|-2.186|1.416|4.236|0.907|-1.468|-12.848|0.279|-4.526|-2.745
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-6.082|-3.405|-8.693|7.333|-6.091|3.188|-2.854|-2.9|-13.524|-26.542|-10.797|-3.25|-3.082|-3.947|-6.259|-0.906|-0.163|8.077|5.556|-1.339|5.902|-3.565|10.059|-2.789|-1.052|2.864|-1.07|1.417|-4.044|1.783|-10.533|-1.797|-0.48|1.091|0.644|0.524|2.609|3.777|-4.188|2.032|-1.498|-0.171|-7.096|-2.442|-10.236|0.037|-0.738|-3.96|5.367|-5.018|0.499|1.842|0.309|-5.162|-0.924|0.18|-0.638|0.815|-2.059|-8.407|-2.177|0.302|-1.941|3.846|7.598|-0.017|-0.363|-0.041|1.184|-2.05|2.986|-2.406|-0.895|-0.397|-4.931|5.934|2.339|-4.833|-3.933|-0.023|5.766|-0.674|-4.606|-0.54|-9.027|-3.08|5.852|-5.243|-6.394|8.89|1.152|-2.496|9.847|-2.436|-3.234|1.474|0.876|-4.949|-4.442|8.408|-3.243|0.447|-1.242|-5.303|-1.997|-9.709|8.928|8.995|4.267|9.71|-0.17|-6.685|5.296|4.241|1.744|-1.768|1.596|2.163|-2.888|1.289|-3.56|-1.568|13.188|-0.112|-0.892|1.691|3.482|-5.232|4.066|-0.891|4.132|0.936|1.687|-4.276|0.764|2.041|5.758|-0.225|-0.195|2.094|-5.45|-0.851|0.792|4.039|3.459|-6.559|0.371|-1.212|4.201|-1.817|2.433|-1.293|1.31|-3.111|3.917|0.159|-1.957|-2.93|2.928|-6.154|5.166|8.659|0.598|1.904|-1.475|2.131|-0.439|-0.903|-0.18|0.191|0.427|2.615|-2.205|0.473|-7.417|3.142|-3.555|4.502|-5.644|1.507|2.281|0.643|1.956|4.911|-1.632|-4.862|-3.356|0.806|4.113|2.561|-2.406|4.124|0.619|-3.922|-7.951|2.598|2.637|-4.901|5.262|1.574|2.694|-6.361|4.013|0.196|-1.872|-0.733|3.957|3.078|1.953|-4.535|1.133|2.731|1.1|-0.22|-0.328|0.395|6.082|0.822|5.19|-3.171|1.63|-2.536|12.284|-6.356|-8.444|3.009|-3.559|-14.507|4.539|5.167|-1.138|-2.093|0.612|-1.943|-0.425|-2.316|-3.744|-2.244|-1.114|-1.764|-6.717|8.08|-5.612|-1.375|0.136|-0.068|6.409|-1.785|5.815|-1.681|-0.697|3.366
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|10.806|2.828|1.02|0.205|0.825|4.301|0.649|1.538|2.132|-2.663|-4.494|4.93|-0.85|1.183|0.541|-0.216|0.761|-0.862|0.542|0.326|0|0.988|-2.043|2.086|0.11|0|-0.871|0.218|0.659|-1.087|-0.755|2.772|0.445|-0.222|0|-0.881|0.889|-1.424|2.815|-0.782|-0.556|-1.099|-0.546|0.439|0.774|1.006|-0.223|-4.064|5.889|-0.787|0.225|-0.225|0.565|-1.667|-0.772|0.554|-0.331|1.685|2.299|0|0|-0.911|3.438|4.878|0|0.122|-2.033|3.083|-1.458|-0.363|-2.824|1.432|-11.361|1.368|0.5|-2.439|1.863|0.751|0.125|1.656|1.16|-0.513|-1.887|3.247|-6.667|-0.483|1.098|0|0.245|-0.244|1.235|-0.369|-1.455|-1.198|1.705|1.358|-0.491|2.648|3.796|-3.899|-4.79|2.833|2.01|-2.331|-1.807|-1.073|3.708|1.125|0.376|-3.628|0.242|-1.316|1.58|0.122|0.477|-0.599|1.582|-1.083|-0.835|-4.119|-2.889|0|0.559|-1.323|-0.33|0.22|-2.888|2.747|-0.546|1.329|-1.848|0.437|-3.376|4.405|2.599|-3.384|-0.435|3.604|-2.418|-5.208|2.019|-4.95|3.125|1.266|-0.42|-1.856|1.784|-0.626|0|-1.134|-3.477|0.207|4.086|-2.105|3.261|0.546|-0.109|3.503|-2.238|0.113|0.341|1.734|1.765|-2.299|0.928|-0.92|2.679|-0.233|3.614|3.62|0|0.125|0|0|0.125|1.139|1.282|0.128|-0.891|-0.38|1.154|1.299|-2.778|-0.377|-1.242|0.625|-1.235|3.846|-2.01|-1.363|3.462|-7.363|7.81|-2.74|0.125|1.135|1.797|3.179|0.399|0.401|2.183|1.103|-2.159|2.632|1.69|-1.798|0.277|-68.232|-0.708|1.291|-1.275|-0.423|1.576|-1.69|1.284|0.286|-3.453|3.281|-1.128|2.457|-1.001|-2.238|-0.832|1.264|-2.997|0.273|0.274|2.962|-2.877|6.881|1.486|1.97|-2.511|1.347|3.888|-4.173|1.976|-2.083|1.053|1.994|3.002|0.957|1.129|-1.743|6.229|3.125|-0.346|6.25|-5.061|-9.621|-2.311|-2.844
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|0.507|11.755|5.374|4.523|3.22|7.069|6.814|-0.182|17.493|-7.583|-16.222|1.014|-5.282|-0.476|-6.547|6.665|-8.296|2.079|4.019|-0.153|1.727|-0.158|-1.085|6.613|-0.33|1.166|4.53|2.866|-1.758|0.354|0.531|3.876|-1.096|1.108|1.308|6.999|0.203|-0.202|-4.58|6.505|6.494|1.312|-2.977|1.511|2.433|3.199|3.059|-2.748|2.582|9.233|-12.557|3.719|-1.373|0.228|-2.682|0.45|-3.891|-1.067|-5.457|-0.399|1.015|4.901|5.633|-3.055|0.658|2.941|3.754||1.43|-3.224|10.325|-3.218|-4.49|2.668|1.727|0.249|2.797|15.109|0.574|-3.886|-0.554|17.537|2.663|-4.155|-8.475|-10.236|-7.975|-4.606|-8.05|0.423|4.447|-1.098|9.375|-3.032|-8.529|-1.263|-0.211|11.217|8.907|0|-5.076|4.546|4.21|-0.258|4.383|0|-1.883|-1.588|-4.06|-5.516|-4.139|1.162|8.044|3.104|-3.979|-0.249|1.512|6.436|-4.844|6.809|0.827|-3.706|1.613|-13.49|6.439|3.587|10.485|-1.946|9.093|-10.085|0.827|-3.706|-2.828|7.16|-1.358|-6.597|2.872|1.863|-0.531|0|-8.914|8.353|1.054|-0.521|8.543|0.575|-0.855|1.734|8.129|11.109|8.68|-2.214|3.045|1.15|-5.106|1.479|-2.174|-2.128|17.015|3.431|12.02|9.474|2.814|1.762|-10.099|-3.349|1.95|-1.913|-0.477|-1.869|3.382|2.985|-0.495|-1.464|4.167|0.409|2.941|1.276|-4.568|8.361|0.554|2.147|11.742|3.665|-2.051|-2.5|-2.201|4.203|-5.649|-0.479|-1.647|2.781|-2.706|4.167|1.746|-0.971|2.157|-8.574|3.357|-10.215|0.54|1.76|-0.768|2.463|-2.512|-0.111|6.002|2.127|3.922|3.557|-6.416|-1.29|-5.956|-15.625|-0.921|1.876|-3.616|-0.45|2.302|-3.13|-5.479|-1.658|2.988||-1.679|4.381|0.884|-5.827|-2.047|-3.158|1.605|10.663|-5.851|1.27|1.722|13.176|-5.533|0.929|3.86|-4.162|4.849|-3.734|0.942|-2.749|0.46|12.669|6.289|3.783|-5.62|2.542|4.277|-13.061
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|2.855|-4.569|3.859|12.259|-14.77|14.107|-2.806|-2.079|-6.056|-17.402|-12.969|1.755|-1.448|0.873|2.177|-1.491|-1.231|-1.048|0.532|-0.747|-0.129|-0.455|-1.531|3.512|-3.402|-1.517|1.412|-0.754|-4.406|0.213|6.005|0.841|-1.826|-1.408|-3.118|-0.148|0.325|2.467|6.104|-0.663|-2.952|2.129|-2.852|4.823|-3.34|-3.806|0.312|0.095|-0.057|0.076|0.152|0.773|-1.245|1.029|-0.474|-3.83|2.218|5.643|-7.209|2.156|0.3|1.27|-1.834|1.656|-0.302|1.874|3.142|-3.214|-2.379|0.622|1.096|4.24|0.861|-0.389|-2.234|-2.548|-0.942|-0.914|0.112|-5.097|-1.828|2.708|0.045|-2.4|-2.709|-4.104|-1.342|-1.984|1.203|0.497|1.216|1.223|-0.684|-1.048|1.856|-3.373|-3.3|4.348|-3.081|4.739|6.723|5.917|1.237|-1.826|3.302|0.474|-1.365|2.305|-0.343|1.323|5.578|0.286|-0.204|-0.94|-0.872|-1.413|-0.765|-0.884|1.071|-3.78|-1.02|7.99|4.167|2.348|1.52|0.605|-1.228|-1.708|0.71|-1.525|1.005|1.18|0.108|-0.528|-1.214|1.25|0.553|-2.184|-1.74|4.85|-1.326|0.259|-1.469|-0.414|-0.506|2.753|-1.21|0.333|-0.011|-0.407|-0.053|4.341|-5.792|5.419|7.403|-1.153|-0.527|-1.815|-2.181|-0.358|5.345|2.864|-0.423|-1.488|1.449|0.412|-4.461|-3.001|1.517|-2.503|-0.144|-5.242|5.414|30.623|0.877|0|0|2.873|-0.345|2.316|0.478|-0.138|3.159|8.621|-3.333|-1.235|2.101|0.847|3.509|5.556|1.887|-0.935|0.943|1.923|0|0.386|1.569|0|4.082|2.083|0|0|-1.84|-0.184|0|-1.01|0|0|-0.523|0|-0.5|-0.99|0.498|3.608|5.435|-3.158|-1.042|7.841|2.322||-2.247|0|-1.111|4.627|-1.489|1.535||0.561|-4.575|1.841|1.149|-1.136|-1.124||-2.198||-3.191||0||2.196|-0.022|0|-0.217||0.655|1.8|0.649|0.472|-0.022|-0.09|-0.358
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|3.247|-0.216|0.216|5|-0.452|0.683|2.093|1.896|5.5|-9.707|-8.091|7.111|-0.442|-0.221|-0.658|1.109|-3.011|0.216|0.216|-0.857|1.743|1.101|-0.22|0.441|0.221|4.63|0.465|-1.149|0.694|0.465|-3.371|3.73|-1.379|0.928|0.233|2.138|-0.941|2.41|-0.24|-0.478|-3.687|2.844|-2.315|-2.041|-6.765|2.826|-1.288|-0.64|3.077|2.247|0.451|-1.116|1.818|-0.677|-0.449|2.771|-1.591|-0.227|4.255|-0.471|0.236|2.913|0.488|0|1.235|1.759|1.015||1.026|1.828|0.525|2.145|-1.842|-0.262|-8.193|-0.48|-0.239|0.723|-0.718|-0.239|-0.238|0.719|-2.342|-3.394|-3.282|-3.586|4.636|0.667|0.671|-1.106|1.119|1.131|-3.493|0.659|0.22|2.483|1.373|0.691|-3.556|-5.858|-0.417|-1.031|0.622|0|-1.23|-1.414|2.697|-2.033|-0.405|-1.594|0|0|4.366|-2.434|0.818|-2.2|-1.381|-0.197|0|-2.682|0|-3.154|-2.532|5.333|1.744|5.092|4.025|0.426|-1.261|0.211|1.496|-5.071|-0.404|2.697|0.837|-0.83|1.688|-0.629|0.633|-2.066|0.415|0|0.417|0.629|-0.832|-1.636|-1.807|-0.4|0.2|0.808|2.273|-0.206|1.253|1.483|-1.048|0.21|1.709|-0.426|-1.674|-1.848|2.096|-2.454|4.264|-0.846|-3.074|0.826|4.086|-1.274|-1.05|1.277|7.062|0.92|2.353|0.95|0|0|-0.473|1.439|-5.011|0.228|1.389|0.232|-0.691|0.93|7.232|0.25|0.503|3.916|0.262|41.666|0|0.813|-1.072|1.635|-0.811|-1.596|0|4.735|-1.644|-1.351|-7.268|1.269|2.872|1.323|-0.264|-0.263|1.064|0|3.014|-2.145|-5.57|-4.589|-0.957|-0.948|7.653|1.292|1.044|-2.296|-0.508|-2.475|0.248|6.614|6.479||3.801|3.012|1.84|-2.395|-1.765|-2.299|5.775|0.305|-2.381|-2.326|-3.371|-0.559|-1.377|2.833|-4.852|-3.133|8.192|2.312|-0.86|-4.905|1.381|4.023|-0.571|-1.685|-7.05|-1.795|-0.51|-6.667
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-0.145|-0.959|4.25|4.384|8.249|1.143|0.981|8.177|13.698|-38.445|-2.679|-1.959|-4.915|-4.178|3.784|0.795|-3.748|-0.153|-4.729|1.103|-0.293|-0.11|0.183|2.986|1.031|-2.057|4.128|0.548|4.672|-4.314|-1.163|0.506|0.904|0.752|-3.589|1.315|2.053|7.787|-0.802|-3.385|-1.328|5.52|1.29|1.617|-4.268|-3.59|5.985|4.094|5|4.851|0.99|-2.883|1.711|-3.308|-0.047|-3.86|-3.294|0.886|-0.529|-0.83|4.475|-0.364|3.484|-1.163|-0.509|1.839|3.869|4.611|-0.205|-3.024|-0.149|0.099|2.333|1.44|-5.631|-3.513|1.57|-0.521|-1.858|-0.278|3.5|2.105|-3.859|-1.255|0.514|2.001|-4.155|-1.039|4.485|4.593|-1.171|8.47|0.106|0.909|-1.215|2.214|0.488|-6.872|6.341|-23.036|-2.618|-1.115|1.332|-1.432|-0.828|-5.34|-0.557|-1.715|0|5.385|2.97|-3.736|-1.056|-4.743|-1.207|-0.53|-4.903|0.303|3.486|-8.863|2.608|-4.483|-2.785|-1.784|1.356|4.109|8.398|-0.102|-1.997|0.401|-7.368|-5.473|-5.031|-0.415|2.38|3.52|-0.351|0.088|-2.315|9.515|-0.405|-2.046|-1.652|-0.15|4.907|-0.407|5.906|-0.397|5.73|12.191|1.796|-0.949|1.24|-3.476|-3.898|-0.222|2.311|-1.161|-3.61|5.846|12.753|-2.274|-0.628|-0.83|-2.231|6.849|-3.715|2.7|10.831|14.154|-2.691|-4.099|-3.374|0.689|2.214|8.224|5.215|-1.745|-1.333|10.092|3.481|8.219|16.427|-8.132|9.287|-6.231|13.265|4.071|5.805|-1.657|-4.233|3.373|-0.273|-1.786|-0.267|1.906|-1.695|-3.279|-2.931|-2.371|-8.663|-0.075|0.752|1.604|-1.208|-0.376|-2.134|-0.074|0.147|-2.091|1.02|-1.294|0.651|3.134|-2.687|0.584|-0.725|-0.433|2.593|-0.074|0.074|-0.295|2.576|-2.798|0.593|1.124|-0.743|-9.853|8.905|3.008|-1.845|0.37|-2.878|-4.27|-1.493|0.959|-6.769|-7.227|-9.973|-2.9|-9.129|2.657|2.628|0.199|-0.396|5.042|-2.779|13.086|-6.716|-5.109|-0.753|-2.829
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-6.907|-0.399|-2.786|-1.553|3.409|-4.029|8.339|-10.143|-12.06|-13.755|-10.265|-2.236|0.117|-1.48|-0.419|-0.712|3.039|-2.494|-0.946|2.97|1.57|10.014|0.275|1.716|-0.086|5.318|0.168|-2.508|1.901|-0.664|0.236|3.77|-1.411|2.493|-4.019|2.65|2.158|-1.818|11.458|-1.909|-0.725|1.024|-6.661|3.904|0.764|0.923|1.243|-3.286|1.42|0.124|-0.629|5.747|2.643|3.053|-2.648|-1.822|-0.61|-2.264|-3.753|-0.936|-0.33|-2.835|9.512|0.649|3.887|-1.143|2.518|-6.177|3.483|4.416|3.107|-4.021|4.845|-5.131|-4.779|1.707|-1.438|2.945|-1.693|1.613|4.184|5.221|0.487|0.564|0.339|-2.026|-12.506|3.437|0.149|-3.466|3.369|-3.027|-3.441|-0.237|3.754|-2.638|-0.588|0.676|-3.621|5.535|-1.98|0.65|-6.711|-2.611|1.003|12.696|-1.354|-0.057|-0.953|9.715|-0.882|-1.42|-1.548|-1.305|-12.932|15.346|6.502|-6.068|2.8|-7.124|-2.294|7.02|1.942|3.502|-8.272|4.146|2.058|4.19|10.886|-0.483|-0.689|1.116|-5.08|2.541|-7.825|8.717|-2.665|7.443|2.543|-2.226|1.818|-6.169|1.384|-4.354|8.639|3.116|-1.983|-3.811|0.921|8.646|3.462|-0.098|0.837|0.781|2.949|4.784|2.132|-3.543|3.252|-2.274|2.938|-1.626|-2.475|10.612|-0.968|-2.739|5.863|-2.409|4.392|1.194|2.273|1.149|-4.264|2.394|-1.389|-1.666|-2.41|0.536|3.633|-8.195|1.046|10.392|5.251|-3.238|-7.159|-1.379|1.633|-0.016|-0.934|-2.964|-6.583|-1.328|-1.676|3.099|3.172|7.49|-6.006|5.838|3.608|1.448|8.862|-1.688|-3.295|2.857|4.23|3.802|6.128|-2.711|-0.167|-6.796|2.935|-2.597|7.413|-6.288|5.524|0.299|-4.39|-6.206|3.94|18.708|8.855|-15.173|13.357|-4.723|-8.953|-1.186|-2.767|-5.685|-0.839|-1.388|2.563|0.03|-2.981|-2.259|-2.766|6.772|-1.284|1.683|0.694|1.438|1.201|1.515|-5.003|-0.06|1.312|8.443|-9.947|-3.117|-3.865|2.14|-0.852|-0.361
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|8.908|-2.459|-0.327|4.082|-4.7|5.832|6.972|1.49|6.972|-13.299|-15.103|0.147|-0.439|15.152|3.846|-1.379|-4.448|-0.164|4.828|0.173|-0.172|0|1.222|0.703|0.353|-1.22|0.35|4|2.804|-1.292|6.483|-0.973|-1.154|-0.574|0|-1.321|-3.811|-0.181|-0.189|1.113|0.479|-1.881|-0.623|0.469|-0.622|2.552|0.804|2.64|2.712|0.855|-0.51|0.685|-1.351|-1.661|-6.667|1.735|1.116|-0.159|-1.567|1.109|-0.158|1.771|-0.321|4.181|4.545|1.239|2.541||0.182|1.852|5.058|5.979|-1.623|-0.202|-7.664|-2.55|-2.832|3.86|-0.548|5.395|1.965|2.004|0.201|-5.143|-0.19|-7.394|-0.525|0.705|-3.735|-4.62|3.348|1.029|0.592|0|-0.442|0.444|3.049|-0.152|-0.605|0.303|0.457|-2.09|2.29|-0.607|0.765|1.395|1.735|-0.782|-4.769|0.149|-0.446|-1.608|7.886|-6.213|4.969|-1.227|2.839|2.258|-1.587|-5.689|-1.183|-1.601|0.733|-4.348|-0.14|-1.517|0.975|1.556|0.856|-0.284|-0.142|-4.348|-1.208|-0.268|0.134|-0.267|2.046|-0.272|1.519|1.543|0|0.14|-1.111|0|0.559|-2.186|1.245|0.277|-0.689|1.966|-8.366|0.909|-0.13|-0.644|1.971|2.838|6.475|1.906|5.573|1.413|1.595|-2.184|-0.927|-4.006|3.058|-2.679|3.704|-0.461|-0.611|-2.384|-2.044|-1.58|1.016|2.836|2.761|2.194|2.903|0.324|-3.738|-0.926|2.208|-0.937|5.96|4.861|1.767|-4.392|-0.504|4.021|-7.293|-4.489|0|3.526|-1.577|7.095|-13.583|7.782|0.374|2.052|3.97|6.332|7.244|3.576|-0.409|1.541|-0.881|1.069|-0.824|3.537|4.659|3.844|-5.51|-4.543|-2.958|-6.861|0.217|-0.592|-1.745|5.879|3.416|1.053|1.064|0|2.423||0.243|4.571|1.679|-10.875|-3.818|1.176|2.115|1.274|-4.056|-1.424|4.582|0.867|-8.121|2.003|-1.177|10.986|6.717|1.872|3.612|-4.838|0.448|5.391|1.228|-3.106|-9.564|-8.729|-7.331|-2.514
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|1.402|0.627|-0.156|7.395|-2.778|1.157|6.514|-1.045|6.296|-15.493|-14.572|1.769|-3.289|6.443|2|2.041|-3.516|1.571|1.156|1.615|1.189|1.203|1.064|-0.152|0.765|0.461|0.463|-0.461|2.52|0|0.316|2.927|-0.324|0|-3.14|0.315|2.751|0.488|0.655|0.493|1.165|-2.435|-5.231|-0.154|-2.836|-2.047|1.183|1.046|1.364|-1.345|0.753|-1.92|2.266|-0.451|-0.3|1.061|1.227|0.154|-0.153|1.875|-3.323|-1.194|-1.615|3.182|5.769|3.654|3.259||-0.85|-0.17|3.333|1.064|-2.253|-0.688|-4.598|-3.487|-0.942|0.632|-0.158|1.278|6.282|0.341|-1.51|2.055|-3.63|-1.303|-2.54|2.273|1.65|-1.942|1.98|-0.818|-6.288|0.929|0.937|-0.467|0.942|3.409|-5.81|-1.208|-2.504|0.295|-4.379|2.017|1.462|-3.253|3.514|-2.983|-0.845|-0.699|-3.248|-0.135|-2.632|-0.262|0.661|-2.699|-2.384|1.014|0|-5.509|0|-1.066|0.357|4.732|7.785|1.361|-1.475|1.359|-0.136|9.024|2.115|0.455|-0.453|0.915|-0.906|-0.301|2.469|1.25|0.629|-1.852|1.25|0.471|0.791|-1.25|1.106|0|1.442|0.322|-1.426|0.638|-0.159|2.28|-1.603|2.295|-1.294|1.311|1.836|0.842|-0.336|2.759|1.399|-2.886|-2.483|0.166|1.345|-3.094|3.892|2.073|1.224|-1.038|0.873|0.175|0|1.239|-1.224|0.882|0.71|1.808|-2.641|-2.238|6.606|-0.547|2.622|3.089|1.172|-2.103|1.553|1.179|-3.232|-0.567|-1.49|0.374|-0.742|-0.919|-0.73|0.921|2.26|5.357|7.692|-1.887|5.298|7.346|-1.632|2.143|-3.67|0.461|1.402|-0.926|5.882|-1.923|-4.368|-3.333|-0.222|-1.528|3.386|1.606|-3.111|2.74|0|0|2.817|1.429|-2.098||-0.694|7.196|-0.248|-10.222|-3.846|1.08|-1.068|4.464|-5.085|0.855|-0.637|0|-8.544|-0.579|-0.385|5.263|-0.604|0.607|5.782|-3.112|8.559|0.909|-1.786|-0.223|-8.18|-0.204|-7.197|-4
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2.538|-1.451|-0.942|5.654|-0.209|-2.595|1.866|-4.03|-2.38|-3.74|-10.126|2.586|0.782|-9.37|-0.392|-6.934|-3.86|-1.724|6.227|3.019|3.113|1.984|-2.326|1.176|0.791|0.397|-0.787|-0.392|0.394|0.395|-0.784|0.791|-2.692|1.562|1.587|-5.97|-2.19|5.385|2.362|1.6|-2.724|-3.383|-1.481|-1.46|3.396|1.145|-2.239|3.475|4.435|7.452|-0.603|3.568|-0.444|0.133|-2.641|6.599|1.737|-0.467|-0.88|1.124|8.929|3.704|-3.866|-4.098|-1.867|-0.854|-2.679|2.412|-4.646|0.773|-0.767|0.819|1.806|3.103|-2.558|-5.495|6.259|5.468|2.01|-7.742|-2.177|3.57|-2.697|3.208|-2.886|3.952|-9.405|-8.812|-0.314|-0.778|0.43||-2.216|-0.758|5.354|-7.365|0.037|0.037|0.935|-0.963|-1.782|1.252|4.261|-3.483|1.772|0.038|0.038|-1.304|-3.243|7.767|-1.718|-2.963|-2.067|2.301|-6.13|-13|-3.112|-0.409|2.242|1.826|-0.545|5.359|-0.476|7.877|2.817|-1.389|4.727|3.852|2.995|-4.246|-0.371|-1.282|-3.02|-2.931|5.917|-5.488|6.468|-6.172|-4.605|-1.267|1.283|0.796|0.033|-0.495|-3.81|-0.943|-2.154|5.519|0.984|1.667|-1.639||-1.613|1.639|-2.866|0.965|-1.582|-0.629|1.274|0.319|0.321|3.654|-1.149|-3.025|-0.159|-0.159|-0.543|-15.897|0.775|1.309|0.262|4.098|-5.181|2.796|6.525|-1.122|2.149|-0.286|1.302|0.145|1.471|0.295|1.955|-5.54|-2.222|-1.505|-1.615|-0.535|0|0.403|-0.402|0.538||-1.065|-2.086|-3.885|5.416|1.203|0.538|1.639|-0.678|4.687|-0.424|-0.98|2|-0.285|0.862|-2.929|0.702|-1.657|0.976|-2.714|-0.808|0.951|-1.075|0.135|0.405|-2.503|-3.065|-6.34|0.602|1.341|10.363|-0.134|1.918|2.515|-4.02|-9.086|-8.308|0.916|0.33|-1.463|-2.711|0.751|-3.386|-0.416|-3.772|-0.711|0|-0.994|-0.597|0.705|-1.087|1.393|-2.355|-0.182|-1.733|0|-1.142|-0.197|-0.567|-1.121
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|13.214|3.704|22.172|8.689|-16.78|3.385|-3.406|8.902|-1.028|-26.059|-24.632|-3.323|-12.767|5.076|-7.944|4.39|2.573|-10.321|-4.704|3.608|-3.776|9.467|1.695|6.884|3.293|4.867|10.017|-6.688|5.259|-7.384|1.759|-4.211|-3.331|3.366|9.832|6.918|-5.115|8.21|-26.208|-17.193|-53.524|8.995|-6.414|7.221|-7.818|4.011|2.535|4.014|3.739|17.556|7.029|-3.722|8.883|-6.378|0.939|16.564|-12.604|-6.13|2.563|-2.155|-1.238|-8.757|6.949|-8.878|-13.692|-3.191|-3.362|-0.525|5.358|3.403|2.216|5.831|14.042|7.809|-9.299|-0.757|0.653|3.843|-1.191|6.334|-5.817|16.761|-2.248|-6.989|1.778|-4.915|-14.55|39.065|-9.667|5.289|-14.773|-9.867|-8.354|-14.454|2.497|2.33|2.592|-3.929|9.582|-18.508|1.074|-19.888|18.352|-3.275|-6.309|-2.896|-8.241|-16.675|-4.032|-1.13|-1.49|1.064|3.722|-7.078|2.656|3.954|-5.512|-3.357|13.69|-7.384|-3.546|-8.424|2.213|2.545|4.404|0.58|0.214|0.539|11.573|2.355|4.885|3.373|-0.285|-4.309|1.908|-1.262|2.226|3.745|4.142|7.774|-0.799|0.587|1.814|6.503|11.802|2.456|-1.16|-3.265|-5.28|-1.588|-2.509|4.229|-2.827|-2.479|-6.558|3.82|3.923|1.855|0.985|6.552|-0.153|0.903|-1.897|4.411|-2.948|10.824|3.988|0.684|3.224|-5.921|-2.944|10.229|3.255|-3.983|3.455|6.552|9.993|6.319|3.053|-3.115|-4.085|-7.842|1.235|0.782|-4.743|-5.657|-1.044|0|0.317|1.318|2.639|6.5|-1.997|-4.943|1.159|3.638|1.11|-1.873|-1.044|-2.72|-3.663|2.558|-0.162|4.106|-4.745|4.805|3.513|2.569|3.432|-3.318|-0.638|-0.913|-4.077|1.124|10.338|-5.068|-2.708|-2.273|1.098|1.25|-3.357|5.563|3.788|-2.37|2.052|5.204|5.791|-0.849|-8.678|5.575|5.08|-1.612|1.805|-1.015|-13.371|8.972|1.321|-3.776|25.587|1.14|6.849|12.18|-2.335|-6.497|-6.146|6.328|-1.431|7.178|-12.091|-1.471|12.134|1.13
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|3.327|-0.701|5.158|8.077|-0.17|-3.876|4.566|-10.703|-2.047|-26.791|-7.097|-4.072|0.196|0.789|-1.586|-0.866|-1.703|-1.092|4.534|-5.603|2.106|-2.063|2.85|6.223|-1.914|-3.991|3.17|-1.258|-1.117|1.687|1.149|-5.107|-0.403|-1.797|-2.956|-3.315|1.274|3.134|2.729|-3.464|-3.568|-1.38|1.225|-3.227|-4.352|-1.558|0.313|-3.202|4.259|1.009|-0.555|-3.096|-2.104|0.579|-3.006|2.249|-0.99|1.101|1.036|2.619|2.882|1.82|2.364|-3.567|0|1.222|-5.441|-1.467|-0.628|-2.856|-0.847|6.059|1.432|2.427|1.958|-1.894|-1.524|0.982|-3.384|-5.796|-1.381|-7.204|-3.744|1.775|1.006|-0.974|1.606|-1.666|3.935|-0.067|-0.157|-1.109|0.089|1.35|0.68|-1.933|3.425|1.754|3.435|3.895|2.87|-2.299|2.432|3.982|-3.178|0.841|-3.547|-1.3|-4.284|4.112|0.905|2.21|-1.494|-1.373|-2.03|0.27|-0.318|0.221|7.366|-4.737|4.396|3.074|1.924|-1.356|2.444|3.27|-2.024|1.686|1.186|1.259|-0.957|1.352|-1.847|-0.23|-1.726|3.514|-3.367|0.198|-2.569|-0.795|0.718|-0.685|-0.382|1.384|0.585|-1.992|1.048|7.565|5.147|0.407|-0.156|1.331|2.835|1.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|1.008|-2.936|16.098|7.536|-5.939|1.953|6.224|-4.365|11.752|-15.543|-21.816|-2.289|-4.378|-0.137|2.521|-2.459|-6.513|-0.128|3.979|0.533|1.902|-2.258|6.506|0.284|-1.293|-6.753|-1.408|-3.342|-1.102|-1.803|-0.12|1.215|-0.843|1.467|-1.918|-2.227|2.156|4.245|-0.62|3.333|-2.864|-7.595|-1.919|1.142|-0.68|-9.072|-0.716|-1.512|-1.782|4.447|1.363|1.382|-9.519|-1.887|1.923|-4.587|0|1.395|9.026|-1.4|10.254|-7.543|9.854|2.057|6.318|2.363|-2.19||-1.321|-2.8|6.46|3.073|-0.255|3.709|-9.036|-2.007|-3.641|1.501|16.712|-5.598|7.671|8.955|-14.975|-2.596|-12.065|-12.381|0|11.583|-3.98|-0.508|10.799|-3.474|-6.97|0|-0.402|5.185|-3.374|-2.687|-0.495|-1.942|-5.505|-1.802|-5.532|0.858|0.866|-4.545|-2.024|2.066|-6.564|-0.385|1.961|0|-1.923|-3.704|1.124|-0.373|-2.899|11.29|0.405|-10.507|-1.779|-1.056|0.353|0.355|2.545|-1.786|5.66|-0.376|-5|-1.06|-0.702|-5.941|0.664|-5.643|0.314|1.274|-0.317|1.613|9.541|-2.076|2.847|2.555|2.239|2.682|-1.136|-5.376|-0.712|0.357|-0.709|-2.422|-1.027|-1.683|1.365|3.901|1.439|3.346|-0.738|0|-1.455|-2.135|4.074|-4.594|-6.908|-0.328|4.452|-5.806|2.649|-3.205|0.322|-0.955|0.965|-4.601|2.194|1.592|3.974|-1.948|1.987|3.425|-1.351|-1.987|2.373|1.027|0|0|-6.41|-3.106|-1.529|0.307|-6.59|7.385|0.309|0.621|1.899|-1.558|-1.231|75.338|3.878|-3.433|-1.172|-5.811|1.176|-2.016|-1.139|4.152|-1.748|-0.291|0.584|-2.284|2.338|10.245|-8.491|-1.453|2.992|-10.642|-7.15|-1.226|-3.548|-0.937|-4.219|-1.547|-1.437|-3.408|17.499||-3.437|6.291|2.23|-12.364|-5.376|-1.19|0|11.043|-15.443|19.05|2.833|5.952|-10.638|2.029|-3.506|8.552|9.292|2.378|1.062|-4.332|12.043|6.373|8.282|-7.353|-16.587|-4.386|-15.292|-3.219
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-3.509|0.352|-12.21|2.536|0.799|30.417|9.091|5.642|7.762|-10.116|-13.741|5.058|-0.105|7.955|2.564|-1.718|-6.23|1.196|-2.851|0.106|-1.867|3.656|-0.853|6.712|7.326|6.919|-0.13|-2.665|4.095|-2.949|0.257|1.039|-1.028|-0.128|-4.064|0.62|0.875|0.376|3.238|1.312|-3.177|4.654|-1.053|4.396|0.971|1.549|2.011|1.606|2.239|0.299|-0.447|1.667|-4.899|-4.801|-0.816|1.1|3.267|2.624|4.255|2.016|-5.425|0.888|-0.734|0.295|-0.147|0|0.592||1.961|-0.45|3.738|0.469|-1.389|1.25|-3.323|0.608|-5.324|6.107|-0.758|4.762|-1.254|2.903|-5.775|0.305|-3.387|-0.731|-0.292|-0.435|-1.289|-2.104|3.035|-1.565|-6.764|-0.789|1.333|0|1.626|2.358|-5.505|3.951|-1.211|-1.72|-0.526|2.151|2.198|-0.546|0.274|1.389|-3.614|-3.613|-0.513|-0.384|0.773|-0.385|0.516|-1.022|-0.382|0.512|0.385|-3.589|-2.179|-2.938|6.375|-0.374|1.006|0.126|0|1.405|-0.382|-2.481|0.624|1.521|-3.071|1.244|-2.663|2.481|-0.371|2.405|-1.496|-1.956|1.489|-0.739|0.247|1.25|-6.542|-4.251|2.405|-0.229|-1.018|0.913|-2.882|0.557|-0.333|1.01|0.564|1.606|0.23|-1.917|-0.672|0.337|7.229|-1.308|-2.999|-0.115|-2.142|-2.313|3.065|-3.293|-0.546|0.549|4.713|-0.911|3.416|1.192|1.82|0.488|0.613|0.742|-3.114|-0.12|1.088|1.597|-0.123|1.748|-5.986|-3.62|-1.229|5.792|-3.204|1.275|-1.932|9.317|-1.348|0.741|-2.292|0|-2.009|-6.208|4.398|-3.679|-2.817|2.102|1.006|0.336|0.225|-1.766|4.983|-1.932|1.033|1.279|0.467|4.136|0.244|-3.188|0.594|-3.218|-1.024|2.209|4.623|4.051|1.542|3.872|9.184||-1.295|1.906|0.294|-0.147|-5.021|-0.555|1.122|3.333|-2.405|1.435|-2.654|0.987|-3.799|-3.026|2.981|4.83|-1.813|2.429|3.397|-4.513|5.821|2.29|2.025|6.291|-13.591|2.794|-0.293|-3.399
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|2.156|-1.913|-1.683|9.544|-2.64|0.212|9.629|-1.598|11.45|-13.91|-14.272|-0.467|-3.604|1.37|0.922|-2.252|-5.932|0|1.724|1.31|-0.435|0.437|0|-2.137|1.739|-3.361|4.386|-1.299|2.667|-1.316|-0.437|5.046|-1.357|-0.897|-1.762|0.442|-0.877|3.636|-0.452|0.913|-3.947|-0.87|-5.35|3.605|1.176|9.442|1.304|0|1.77|1.802|-0.448|0|-0.889|-2.174|-2.954|2.597|0.435|0.437|-0.435|0.437|5.53|4.831|1.471|-1.449|0.976|0.985|0.995||0.802|-7.983|1.651|5.326|1.545|-0.658|-1.618|4.51|-3.06|3.859|-2.436|2.965|2.934|1.914|0.12|-9.73|-7.035|-2.451|-0.971|-0.962|3.483|-2.427|2.488|2.446|-8.318|-3.167|-2.212|-2.586|2.655|0|-4.641|-0.837|-1.646|1.674|-2.846|2.5|-2.834|-3.137|-0.391|-3.03|1.149|-0.382|9.623|0|3.913|-3.361|2.146|3.097|0.444|1.351|1.37|-2.667|-2.174|-2.128|2.174|2.222|2.273|2.326|1.415|-1.852|-3.571|-3.03|6.944|-3.571|0.448|4.695|-0.467|1.422|0.476|3.96|-2.885|-1.887|-1.395|-1.826|-3.524|-2.575|1.747|0|5.046|-3.54|-2.165|5.963|0.461|-13.279|0|0.962|-0.478|-3.241|10.997|13.403|-0.694|-2.373|1.027|1.624|-2.378|0.455|2.209|-4.55|1.693|0.796|2.209|0.703|0.235|2.651|1.22|0.985|2.785|1.542|0.777|-0.515|-0.64|2.092|0.791|0.264|1.747|2.058|1.532|-0.554|0.139|-0.139|-1.635|2.945|0.564|0.567|-0.564|-0.7|-20.62|-0.278|-0.552|1.274|-0.294|-6.571|-0.26|1.733|0|2.038|0|-0.935|-0.414|-0.133|2.203|0|-0.271|-0.42|-3.164|1.204|1.219|-0.134|0.134|-0.267|-1.201|-1.187|3.258|3.224|1.139||1.73|2.057|-3.001|-1.41|-3.527|-0.268|-0.401|0.944|-0.537|-1.076|1.633|-0.537|-4.525|1.444|0.786|0.131|-0.651|1.335|2.173|-3.916|-0.402|-1.288|8.527|7.179|-5.64|0.704|-1.129|-7.657
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|0.441|0.442|-1.31|4.566|-0.455|0.457|7.353|-2.392|5.556|-11.607|-8.571|-0.81|0.406|0|0|1.235|-2.8|0.402|1.22|1.653|0.833|0.418|0.42|0.422|-0.837|0.42|0.422|-0.837|1.271|0|-0.84|1.277|0|-0.844|-0.837|0|1.271|0|-0.691|0.402|0.403|0|-2.745|0.791|0.397|1.205|-0.4|0|1.215|-6.812|2.449|1.24|2.11|-0.42|-1.245|4.783|1.77|0.444|-0.881|-0.439|0.885|2.262|1.376|2.347|0|0.948|0.476||0.478|0.481|0.483|-1.968|-0.98|0.493|-0.976|0.49|0|0.493|-1.456|0|0.488|0.985|-0.976|-0.885|-1.429|-2.326|0.467|0.469|1.914|0|2.451|0|-0.971|0|-0.869|1.429|0.478|1.951|-1.914|0|-0.476|0.962|0.971|-0.483|-0.481|0.483|0.976|0.985|-0.49|0|0.493|-0.49|-0.488|-1.442|2.463|0.495|-0.98|2|-0.498|-0.985|-0.49|-0.488|0.49|1.493|1.413|0.101|0.202|1.333|-0.409|0.824|0.831|0.627|-0.416|-0.723|-2.024|2.383|0.731|-0.104|0.209|-0.726|0.837|-0.417|0.735|0.105|-0.937|-1.233|-3.928|-0.483|0.976|0.49|-0.488|0.985|1.5|0|0.2|-0.2|1.01|0.202|-4.375|0.408|1.66|-0.516|-2.22|0.609|0.613|1.451|1.793|0.106|0.424|0|1.072|1.303|0|0.546|-0.543|0.656|-0.327|1.101|-1.304|0|0|0.656|1.33|1.121|-0.112|-0.778|0.334|0.561|0.225|0|-0.336|0|0.112|0.337|-1.112|-8.739|-0.522|3.348|0.216|0.108|0.764|1.665|-0.221|0.445|-0.773|-0.549|0|0|1.674|-0.223|0|-1.751|-0.868|-1.285|0|-1.059|0.106|-0.632|1.173|0.428|2.3|0|0.996||-2.481|5.822|-1.129|-2.208|-3.205|-0.531|0.642|-0.638|-2.487|-1.43|-1.111|0.202|0|-0.303|0.202|-1.001|2.99|3.412|0.321|-1.371|0.424|1.505|-1.274|-0.764|-3.81|0|0|-0.943
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|13.846|1.563|0.787|6.723|4.386|17.526|1.042|1.587|13.174|-18.932|-9.649|1.786|-13.846|-5.109|19.13|10.577|-7.965|0.893|0|0|-1.754|-0.87|-1.709|1.739|-2.542|-3.279|5.172|-1.695|2.609|-3.361|-5.556|-11.888|0.704|0|-1.389|-1.37|2.817|0|-2.069|-1.361|-3.921|-3.774|-1.852|2.532|3.268|2.685|0.676|1.37|1.389|0.699|2.878|-1.419|-2.759|2.113|0|-12.346|0.621|2.548|2.614|8.511|1.439|7.752|8.403|16.667|0|-0.971|4.041|-1|-1.961|0.99|-3.81|11.111|-3.077|18.182|-9.341|-20.176|2.703|-0.893|-1.094|-10.256|-6.726|10.762|7.857|-27.555|-3.011|-8.074|-2.255|9.236|0.62|9.35|10.314|12.626|-2.463|5.181|-4.139|-1.629|37.054|3.464|-9.414|-3.434|3.556|13.002|-0.704|12.401|-17.249|-64.163|-2.961|2.65|-3.316|-1.485|-2.533|-3.76|6.213|3.049|2.26|-3.316|-0.748|5.442|3.679|0.411|-5.435|-1.529|0.77|6.568|10.326|-0.898|6.095|3.96|-3.81|0.962|-1.887|0|-1.395|5.911|0.995|-0.985|-0.49|0.493|-1.456|-2.37|3.941|-3.333|5.422|-4.689|7.07|-7.488|-0.472|-0.935|0.469|0|-1.843|3.333|-1.869|-0.926|-1.818|-0.362|4.151|-6.526|5|2.37|3.431|6.695|-3.532|8.188|-2.137|-0.531|7.298|0|8.674|0.623|1.263|-0.627|1.788|-0.508|0|-1.255|6.551|0.673|-4.253|2.24|1.2|3.734|-4.743|-2.191|3.054|-6.576|0.499|4.291|1.72|0.398|0|6.506|-1.395|-0.83|7.91|-0.593|-1.892|5.046|-0.909|6.969|8.627|-7.942|-3.14|-0.624|-5.318|0|0|2.576|0.457|-2.522|3.692|-2.108|-2.782|0|-1.443|-1.422|3.84|1.499|-1.912|0.89|-4.125|3.382|-6.849|-2.667|-0.794|8.465|-0.429|-7.039|5.61|8.524|1.703|8.754|0.849|1.727|0.173|8.443|-3.964|13.497|3.602|2.832|1.774|-2.381|2.895|-4.671|7.534|2.817|-0.699|1.418|-3.425|0|0.459|-5.011
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|11.069|-9.158|-8.96|1.042|-8.941|8.327|5.259|7.022|-19.238|-26.491|-7.259|2.286|-4.426|3.999|2.525|-7.54|2.514|-2.445|0.05|-2.304|9.997|2.754|-6.358|9.639|-0.866|2.901|6.981|2.979|-1.172|-2.546|-3.088|2.258|1.304|1.627|6.212|-0.65|-3.635|5.004|0.648|-7.161|3.901|4.616|0.514|-2.19|-1.221|2.694|-1.831|3.325|-0.391|3.038|-0.416|-0.762|-0.598|2.918|7.243|11.821|1.736|-1.812|2.422|-1.389|0.022|-0.589|-6.243|15.912|7.035|11.349|4.143|2.785|-1.376|0.89|-0.012|0.22|2.951|-0.759|-1.96|7.822|1.196|5.095|8.436|0.942|-0.224|1.132|-10.025|-5.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|3.011|-6.627|1.426|3.586|10.233|6.436|5.759|6.407|19.269|-24.181|-21.85|4.527|-3.38|1.616|3.992|-0.833|-12.249|-0.726|3.962|-6.195|-0.353|3.091|6.178|-0.576|-0.382|-2.968|1.316|-3.797|-1.776|-0.705|-1.22|6.296|-2.351|-5.146|-2.653||-2.273|4.57|-0.364|6.395|7.5|-2.041|-8.411|3.282|-4.251|0.185|6.719|-0.978|1.188|3.061|-1.01|2.697|0.837|-4.591|-9.239|1.099|-5.536|-0.516|5.254|3.565|-1.842|0|-1.986|-3.652|-4.485|-2.903|8.581||-0.696|-1.033|10.038|7.975|-3.929|-3.048|-5.235|-1.423|-10.08|33.262|-4.675|3.361|-8.462|28.079|-12.688|-3.326|-15.909|-11.592|-1.522|-5.195|-6.855|-10.684|8.605|3.509|-9.634|-9.091|-7.297|11.839|-16.346|-6.306|-2.632|-2.397|-1.849|-0.168|-10.511|23.792|3.263|2.964|-0.784|4.83|-2.7|-8.425|-1.622|11.446|26.076|-0.253|0.508|0.767|3.851|11.062|6.436|-12.259|-6.804|-2.381|15.152|-4.149|20.5|7.72|-0.536|-2.778|-9.859|5.272|5.382|-0.69|0.346|-6.924|13.945|2.444|13.433|5.157|-1.545|-4.832|3.93|6.265|-0.231|4.348|7.813|-3.759|6.4|2.74|-0.273|2.809|-0.836|-0.829|-2.162|-1.07|0.268|1.913|4.571|2.041|-1.153|0.58|1.77|-0.586|-4.749|0.845|-0.281|2.89|1.466|0.294|-4.225|2.305|2.36|-0.586|1.187|0.597|0|0|1.515|2.167|-1.824|5.788|5.068|1.024|0.687|5.818|-6.143|-2.007|-1.645|0.997|-5.047|1.278|-2.187|1.266|-4.819|0.591|-0.562|0.908|-1.838|-2.02|7.197|-0.292|2.881|-2.8|-1.833|3.805|-4.54|-6.277|0|-3.836|12.292|0.636|-3.027|-0.889|-3.433|-0.587|4.457|1.241|-7.56|-3.229|-4.62|18.27|14.687|5.148|3.041||-0.772|0.778|3.514|-11.126|-2.413|0|-2.658|3.453|-4.576|0.986|8.2|9.81|-1.938|0.796|-0.36|-1.909|6.878|7.386|13.339|5.945|-2.286|7.692|2.848|4.867|-14.394|-0.659|-5.089|2.47
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|2.607|-3.414|1.737|9.615|6.122|-1.804|3.099|0.833|-12.727|7.632|-8.75|-0.178|-6.313|6.17|-4.082|-2.81|-0.657|-0.164|1.329|-1.149|-0.164|-0.813|-0.324|0.982|-0.489|0.987|0.33|-3.81|-3.077|0.932|-0.155|3.531|-6.175|2.154|9.612|2.951|-2.373|-2.479|-3.045|4|-3.382|-6.335|0.455|2.644|-1.229|1.244|-0.924|1.438|-0.806|0.781|1.587|2.422|-3.042|-4.169|-1.194|-1.5|1.674|0.42|0.711|-0.076|2.779|-5.14|6.929|-5.926|0.446|1.022|-3.678|0.087|-1.429|-0.014|2.941|1.964|1.03|0.182|-0.887|-4.728|1.145|1.307|0.176|-2.173|-0.7|-6.68|5.042|5.015|-0.015|3.817|-3.535|-2.708|7.867|-1.01|0.322||-0.55|0.322|0.307|0.154|0|0.619|-0.615|4.856|-0.466|4.322|-5.238|1.613|3.54|6.001|3.651|-9.843|16.25|-1.683|-0.806|-5.628|-7.544|-10.291|3.212|1.538|1.562|1.587|-3.047|-3.733|6.316|8.363|-0.476|5.37|0.667|-0.09|1|4.523|-0.604|18.434|1.591|-7.368|-9.524|-2.778|-1.818|0|1.27|-1.968|2.271|0.296|-14.27|-1.3|-0.885|-0.155|-1.074|-0.761|-1.94|-1.76|-7.463|0|6.349||2.515|4|-5.797|0.583|-0.291|0.438|2.239|-4.965|-2.219|-3.867|0.536|-2.484|-0.649|0.785|-6.027|-5.465|-6.623|-3.459|1.382|0.857|-0.214|1.081|-1.281|-1.987|0|2.355|2.863|3.771|-1.575|4.465|-0.931|-1.151|-0.686|2.1|0.587|-3.072|0.342|-2.558|3.452|-3.229||0.899|-4.301|-2.821|6.927|1.705|-1.345|-0.889|1.01|1.365|0.228|2.573|0|-0.35|0.117|-1.267|-2.362|-0.112|1.482|-3.094|-0.985|1.556|-0.662|-0.984|-1.613|1.087|-4.167|0.418|0.632|0.636|4.309|3.784|1.988|-3.608|0.681|-5.775|-1.579|1.604|-1.579|-1.35|-1.735|0|1.031|0.832|-2.926|0|1.955|0.725|0.104|-1.633|-1.01|1.02|-1.508|3.109|-1.228|2.626|-3.154|-0.707|-0.602|1.529
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|0|-4.167|-0.461|2.844|2.427|4.888|5.591|-2.618|9.518|-10.838|-16.41|3.084|-5.417|-2.834|14.352|1.887|-10.549|0.851|1.732|-6.098|8.85|0.893|3.704|-0.461|-3.982|-0.877|3.167|0.913|-3.524|18.848|-0.105|4.139|-0.971|-1.801|-2.58|2|-4.427|5.97|-3.992|4.269|0.861|2.088|-5.602|3.323|1.413|-0.217|6.961|1.055|4.024|6.08|-1.779|1.418|-4.433|-12.5|-3.834|1.579|-7.767|8.765|1.283|0.754|2.315|0|1.91|-1.001|-2.811|4.875|17.287||2.732|-2.139|9.197|-2.143|-6.04|-0.931|-4.689|-1.128|-0.993|3.732|-2.875|1.781|-6.651|11.523|-6.211|1.899|-8.14|-0.693|-2.147|-5.348|1.852|-7.273|9.392|-8.215|-3.805|-5.093|3.349|-0.948|4.975|7.487|-0.532|0.858|-4.312|7.033|3.645|1.036|1.519|-0.581|7.625|0.756|-18.897|0.72|3.404|-5.242|-5.072|-4.128|-1.357|-2.643|0|5.093|-2.262|-3.913|-1.709|6.849|1.389|0.465|0.939|-5.333|1.351|1.835|-5.217|-9.091|6.303|0.422|-0.837|3.017|0.87|-4.564|0|0.837|4.825|-6.939|-5.039|-4.089|-2.888|5.725|0.383|-1.509|7.799|8.403|0.422|5.333|-1.747|-1.717|4.955|-3.057|3.153|-0.448|-0.889|-0.442|0|0.893|12.45|-0.4|-1.478|-3.791|1.932|6.811|3.085|1.184|-1.693|-1.047|3.804|0.767|1.784|2.281|-1.127|1.954|2.594|1.679|-0.596|1.944|-1.2|-1.653|1.437|-0.477|-3.341|-3.556|0.111|3.333|-3.226|-3.644|2.753|11.411|-1.212|-0.095|0.118|-1.033|0.57|-1.693|4.122|-3.731|3.514|3.517|-1.32|6.373|-2.371|-1.948|0|-2.259|5.794|5.745|0.532|0.267|-3.749|-5.509|-0.602|0.606|-2.38|-5.739|0.448|-0.112|7.918|-1.442|4.391||-0.124|14.135|3.858|-5.06|-9.787|-4.723|4.561|-2.951|-11.427|-0.108|-2.133|1.729|-1.492|2.851|-1.931|0.214|-1.899|0.315|4.43|-5.74|-1.036|11.911|-1.814|0|-5.797|1.458|-9.007|-6.642
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|10.976|-2.381|1.205|0.606|-5.714|-1.685|9.202|8.667|-3.226|0|-20.103|0|-13.004|-3.043|4.545|3.774|-7.424|3.62|-1.339|0.448|4.206|-3.167|1.843|4.327|-0.478|-0.476|-1.408|-0.93|-0.463|-1.37|-0.905|-2.643|5.581|-0.922|-2.252|-1.333|1.351|-2.632|-2.979|3.07|-2.979|2.62|-2.966|-2.075|0.417|-3.226|3.333|-0.415|3.434|6.881|-1.802|16.842|-5.941|-2.885|-7.965|-3.004|5.909|-3.084|4.128|-1.802|5.714|5.528|0|8.743|-8.04|9.341|-3.704|3.279|-1.081|2.778|2.273|10.692|-2.454|4.487|-1.887|-4.79|2.454|-10.44|5.814|0.585|3.636|5.751|-8.333|7.692|-12.849|-0.556|-1.639|-1.081|2.778|-3.743|-0.532|-3.59|-2.01|3.646|-1.538|3.175|6.18|1.136|-1.676|-1.105|0.556|1.124|4.094|-16.99|5.102|-26.038|-1.487|-1.825|-0.364|0.365|8.3|-5.597|-2.899|2.985|4.688|-7.246|-5.802|6.159|1.845|-9.967|-4.747|4.983|1.347|-2.303|-0.328|4.096|7.326|-4.545|-7.443|-2.215|3.607|-0.651|-3.155|-2.761|-0.306|-0.909|0|0|-2.367|-1.17|1.183|1.198|-0.299|-1.471|0.295|-0.877|-1.724|-0.571|0.575|-0.287|0.867|1.466|-2.011|0|0|-0.571|1.156|-2.26|0.855|0.286|0|0.575|0|2.353|-11.136|1.744|1.176|1.19|0|-2.041|-0.291|0.88|1.488|0.901|-1.479|1.807|3.75|0.629|-2.154|-1.515|0.917|-0.909|0.917|4.14|-3.681|-2.687|1.515|1.227|-1.807|3.427|-5.865|1.488|-2.609|2.374|-0.882|1.493|1.824|-2.083|-0.885|-1.739|-1.709|1.445|0|0.581|0.585|-1.156|-0.288|2.663|-2.594|-1.392|2.595|0.292|-1.156|-1.677|-2.196|1.667|4.395|-0.877|2.672|-1.157|0|0.268|-0.562|-0.295|-0.877|2.981|-0.599|-0.861|0.567|-1.15|2.078|0.912|-1.497|-1.735|3.944|3.121|-3.027|-0.608|-1.201|2.147|-2.101|5.013|1.569|-7.604|9.99|-0.486|-1.121|3.308|-1.306|-5.521|-3.798|-2.601
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-9.047|5.766|4.487|15.237|-6.024|1.019|5.462|13.049|-4.257|-14.554|-13.63|-3.846|-5.833|-2.491|-0.45|-1.469|-1.628|2.819|1.832|5.073|-0.959|-4.961|-1.585|-0.231|0.295|0.72|-4.931|-2.074|-1.489|3.52|-0.156|-1.327|1.411|0.994|-4.103|7.505|-3.11|-1.282|2.14|-2.008|-2.357|-4.637|-1.403|0.662|1.163|-0.03|3.876|2.324|-4.154|-1.513|-3.968|-0.006|-0.628|1.384|-1.622|-2.683|0.442|-0.706|-0.1|5|0.431|0.51|-2.741|-1.542|1.521|-4.974|-2.65|-1.658|2.341|2.548|-0.591|1.088|-1.711|-0.04|0.819|1.488|4.086|0.208|-3.968|0.453|0.338|-0.052|-6.829|-3.144|-2.216|2.641|-2.379|-5.666|2.102|0.123|1.731|1.312|3.624|-1.911|1.441|0.812|-1.398|4.209|-7.251|-0.148|-0.66|6.713|0.685|-1.442|0.441|-6.205|-1.387|-3.308|0.287|6.829|3.937|3.544|-1.365|-2.344|-0.096|0.948|-4.383|-0.277|-0.63|-2.949|-0.898|3.34|-0.758|0.577|0.088|2.973|1.792|3.437|2.023|-0.215|1.757|0.225|2.346|0.891|-0.711|-1.165|-0.157|-0.999|3.771|-1.006|-0.228|2.04|1.139|0.111|-0.709|-4.059|-0.006|-2.035|-0.037|1.804|0.139|0.043|-2.563|0.661|1.372|2.004|-3.299|-2.357|1.837|3.991|-1.018|-3.929|-2.268|0.321|-0.149|-1.743|-0.231|4.375|0.876|2.452|-2.414|2.332|7.799|3.27|-0.06|3.606|0.437|-2.387|0.679|0.609|5.079|-1.254|0.889|-3.891|-2.074|0.432|-2.885|1.771|-1.007|1.325|-4.229|-0.184|1.208|-3.536|-4.416|-1.298|-1.48|1.199|-0.4|3.076|1.45|-0.55|2.454|1.883|-0.05|-0.076|-1.876|-0.63|2.146|-2.014|-2.434|-1.048|-0.044|1.196|0.26|0.879|-1.33|3.588|3.035|-2.873|9.089|-2.725|-4.928|-6.652|0.598|0.633|0.061|-2.504|-2.48|0.518|-1.089|2.323|-2.18|-1.241|-0.112|-0.278|-1.594|1.706|-2.676|1.212|-1.237|1.402|1.987|2.651|-1.386|1.065|-7.137|-7.223|4.094|-1.324|5.27|4.615
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|-2.846|-0.94|-3.797|2.454|-5.945|3.821|0.913|5.386|-7.02|-13.848|-14.829|-6.287|-6.551|2.912|1.516|-0.18|-2.04|0.339|2.8|0.258|2.044|-0.539|-0.138|0.293|-1.264|6.178|-0.435|0.877|-5.727|10.304|-4.13|6.282|-1.19|-1.689|-3.314|4.159|2.45|2.565|4.647|-4.102|-1.141|-7.426|-7.736|3.315|-8.439|-0.774|-0.518|3.974|-0.751|-5.643|-2.602|3.065|1.91|1.271|-0.31|-4.104|-0.936|-1.424|-1.57|-6.105|11.206|-3.251|-0.625|0.775|10.375|-0.318|-2.342|0.868|-2.362|0|-0.263|-1.407|2.178|0.364|1.133|1.612|-4.127|0.765|0.489|0.846|-2.07|0.097|-1.818|-0.513|11.328|-13.57|0.575|-0.39|3.557|0.013|1.727|2.847|1.256|-7.852|6.069|11.983|-5.17|4.295|2.114|-4.332|0.424|-1.109|-1.038|-2.248|-0.101|-5.594|-2.727|3.341|-0.642|2.506|-3.028|6.002|3.086|-3.147|0.202|0.681|-3.362|1.739|-2.745|-1.367|-6.471|0.09|-3.4|-3.335|11.219|-1.156|0.928|-2.621|1.388|-1.241|2.969|0.361|2.24|6.025|3.913|2.341|-0.719|2.895|-3.478|-6.331|1.37|-0.759|4.502|-0.992|3.021|-2.903|-3.35|-2.185|2.204|1.955|5.35|-1.856|-1.428|11.38|1.411|0.371|-0.353|0.881|0.993|-0.205|-0.425|-0.339|-1.239|2.806|3.676|5.2|4.247|-3.165|2.367|-1.566|-0.702|2.388|0.527|3.119|-2.816|0.828|2.382|2.823|-2.153|-4.315|0.234|-2.95|3.564|-1.123|-3.059|-5.482|-0.177|-1.569|-2.249|7.807|-1.448|3.601|-1.442|-0.57|-0.311|-2.9|5.4|4.201|0.137|3.128|1.267|4.305|-2.897|11.336|0.719|-2.533|-0.293|2.355|2.898|-4.557|10.413|2.805|-1.145|7.758|5.403|1.051|-1.268|0.376|-2.29|-2.535|7.399|0.866|-1.384|-6.212|4.986|-4.167|-2.2|-1.128|0.134|1.835|-0.219|-3.047|6.58|1.114|0.029|0.172|-0.285|-0.142|-0.595|1.291|7.229|2.945|-2.441|-2.939|1.275|-2.14|-1.435|-0.35|-0.667|-8.805|2.856|5.207
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|5.442|-3.95|-0.692|1.881|1.19|4.992|9.276|1.243|12.952|-7.238|-23.307|2.27|-7.555|-3.736|4.984|-4.65|-14.447|-1.702|0.342|-0.677|4.424|0|2.54|2.226|-2.882|0.91|-0.183|-1.43|-2.613|-1.881|5.217|0.724|-5.155|0.693|-4.935|4.466|-1.355|3.873|-0.175|5.175|-2.872|-5.594|-7.087|17.592|-4.256|3.486|12.838|2.005|1.068|6.719|0|5.151|-5.864|-5.437|-8.753|1.782|1.405|8.733|0.439|2.357|-2.73|2.119|2.397|-4.68|-4.27|10.854|0.698||-2.493|4.502|1.078|6.059|-7.565|9.021|-4.079|1.378|-2.445|13.611|6.195|1.497|-1.037|13.255|-26.961|3.03|-12|-17.431|-6.838|-10.823|-6.152|-2.374|11.875|3.226|3.161|2.037|-9.385|-3.418|0.298|8.929|3.01|-2.128|-2.552|-1.26|-1.244|-2.723|5.76|-4.58|-1.504|7.258|-7.601|3.231|-7.275|1.009|-2.254|-0.976|0.986|3.499|0|3.625|-2.933|-12.676|2.899|23.015|7.867|-2.222|1.036|-6.913|3.667|0.334|-2.447|13.1|0.743|4.466|9.925|4.111|-1.207|3.171|3.396|0.589|-1.963|-1.703|-1.122|-4.194|1.751|-0.652|4.784|-1.237|12.106|2.191|0.258|0.389|0.26|-1.284|-2.503|4.036|1.722|3.283|-1.216|3.787|-0.14|-2.592|-2.397|2.316|-1.344|-0.8|-0.133|0.67|5.07|-2.74|1.389|3.004|7.87|-0.766|1.555|0.942|1.757|-0.949|4.119|1.336|2.218|1.384|-0.858|2.102|6.53|-0.924|-7.836|-6.825|-0.631|2.093|-3.421|0|0|1.58|-2.012|1.254|1.431|-1.872|0.156|-7.246|-7.754|1.355|0.408|7.613|0.589|3.823|0|-2.679|-1.754|1.484|4.496|1.896|-16.27|-12.702|-7.082|5.669|1.379|1.163|-0.348|-7.602|1.522|-4.266|3.333|-3.926|1.044||-0.208|17.073|5.67|-9.662|-4.129|-5.981|0.74|0.638|-1.053|5.088|-1.31|0.659|-9.901|-4.896|0.951|5.2|2.564|14.437|5.185|-2.994||2.103|5.387|1.864|-11.808|-4.595|-1.715|-0.325
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|3.072|2.091|7.29|1.326|6.667|2.697|5.47|0.661|3.417|-6.992|-9.751|-2.968|0.748|-0.372|-0.556|0.186|-4.77|-0.876|6.53|0.187|0.187|3.288|-1.524|0.768|-0.951|0.19|1.744|-0.769|0.58|0.78|-2.471|3.748|-0.393|0.394|-1.362|1.984|0|2.024|-2.947|2.621|-3.502|-1.533|-1.88|0.758|-1.308|-0.558|-0.555|1.121|-0.372|0.187|0.752|1.333|2.941|-0.585|-0.581|2.584|0.199|0.2|1.829|0.408|-2.584|1.411|-2.935|0|0.393|2.209|-0.2||-0.598|2.449|1.66|2.335|0.426|-0.636|-1.871|0.839|-0.625|1.695|-1.255|1.702|0.427|1.299|-6.855|-1.392|-3.824|-1.321|-1.119|0.187|-0.372|-0.186|-0.37|0.186|-1.101|0|2.444|2.566|2.588|0.371|-3.232|0.906|-0.361|-2.465|-0.873|1.237|2.351|0|1.654|-1.449|-3.833|-2.215|-0.677|0|-2.152|0|-0.165|-0.657|0|1.5|0.84|-3.566|-0.484|-1.587|1.124|0.161|0.974|0.489|-0.969|1.309|-0.812|-0.645|1.639|-0.813|-0.162|0.818|1.327|-2.427|1.645|-0.328|-0.327|-2.236|0.482|-1.111|2.773|0.822|-1.777|-3.13|-1.04|0.296|3.221|0.593|-1.173|2.096|2.454|-0.306|-0.153|0|1.236|0.155|0|0|1.732|-2.458|-1.064|-0.303|-0.752|-1.917|2.727|0.304|-2.083|-1.898|0.146|2.09|-1.325|0.742|1.353|-0.746|1.669|0.152|-0.152|0.152|0.458|0.46|-0.153|-1.508|0|-1.339|0.299|0.45|-1.477|0.296|-1.89|-1.994|1.887|0.584|-1.58|0.578|2.827|-1.318|2.568|-0.169|1.751|0.275|3.676|2.713|0.294|0|0|1.568|0.601|0.453|0.189|-0.489|-0.449|-1.694|-0.294|0.295|2.84|-0.789|-1.807|-0.331|0.928|1.24|1.72||-1.394|3.228|1.3|-1.13|-1.572|-0.799|-1.83|6.906|-0.831|-1.597|0.47|1.631|-2.217|1.3|-0.975|2.315|2.706|2.05|1.4|-0.169|-0.169|1.764|-3.768|1.046|-5.831|-0.821|0.827|0.316
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-1|-4.61|-0.475|4.29|-2.258|4.73|4.225|6.968|4.118|-12.969|-16.046|5.918|-7.183|-1.389|-4.128|0.133|-10.501|2.445|4.204|-1.998|-0.989|1.761|-0.251|18.249|-1.892|6.677|-0.155|-3.298|2.615|-0.915|-1.056|2|0.309|1.25|-7.648|0.873|-0.723|3.284|5.678|4.276|-3.797|0.158|-7.206|-1.306|0.878|0.441|3.03|-1.345|-1.473|-1.308|-1.149|1.016|0.437|-2.833|-10.52|-1.743|-2.311|8.874|13.876|-2.786|-1.587|0.435|-2.542|-0.141|2.014|3.577|-2.044||-3.249|0.568|2.177|-2.821|0.71|4.606|-5.478|-2.466|-2.145|1.635|2.657|1.132|1.144|6.718|-6.96|0.571|-2.098|-5.046|1.074|-5.457|-0.631|-3.41|0.736|-0.61|-6.071|-1.244|1.843|0.463|-0.69|2.959|-7.245|-2.358|-4.796|1.554|3.43|3.208|4.388|-1.142|6.96|1.739|-9.449|-1.768|-8.77|-0.8|-0.99|-4.717|6.963|-0.302|-0.6|-0.498|1.824|-7.324|0.948|0.476|3.96|-0.98|2.616|-3.024|1.485|2.434|-9.954|0|-1.794|4.206|-9.322|0|-2.075|2.119|-2.479|-0.412|0|-5.814|-1.527|5.645|2.905|8.559|8.824|9.091|3.659|3.086|0.69|-4.295|-0.548|8.175|0.238|1.08|3.865|3.618|-2.396|2.455|-5.495|0.862|-0.123|-0.733|-4.322|2.515|-3.02|4.617|-0.843|7.235|-0.129|-4.084|1|-6.542|4.263|-0.605|1.724|0.123|3.181|4.8|-9.747|0.362|-4.937|-6.344|2.536|11.7|4.103|-1.391|0.764|3.426|-4.887|13.514|-0.986|1.284|2.336|26.852|-3.052|1.273|0.548|-3.014|4.638|-4.263|3.303|0|9.879|10.468|6.398|4.975|1.259|3.655|12.647|6.25|-9.605|-5.6|-5.542|-3.406|-4.419|0.939|1.914|-2.564|-0.233|2.381|0.239|5.013|-1.481||-4.481|0.713|16.944|0.559|-7.969|-2.75|8.992|1.662|-8.838|1.538|3.448|-1.309|-10.748|0.234|1.185|-3.653|4.286|-1.176|-1.62|-6.291|1.096|1.333|16.279|36.268|-14.199|-1.194|-14.322|-4.866
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|3.636|-1.786|-6.667|7.143|0.901|0.909|0.917|1.869|-1.835|-3.54|-8.13|-3.15|-4.511|-0.746|3.077|-0.763|-3.676|3.03|3.125|-2.29|1.55|-0.769|2.362|-0.781|1.587|0.8|-3.101|1.575|-1.55|0.781|0|0.787|0|0.794|0|-3.817|-1.504|1.527|-0.758|0|-1.493|-2.19|-0.725|1.471|7.937|1.613|0.813|-3.906|0|0||0.787|3.252|-6.818|-5.714|-4.762|-8.125|6.667|4.895|4.38|-2.143|0|9.375|0|4.918|6.087|-8|-5.303|2.326|0|-3.008|3.101|3.2|-0.794|-4.545|7.317|-8.889|-6.25|-4|-7.975|1.242|2.548|-3.086|-5.814|-7.027|-1.596|0.535|-4.103|-1.515|-0.503|1.015|0|-2.475|-0.493|0|1.5|1.01|2.062|2.105|-5|-2.913|-3.286|3.398|0.98|2.513|9.945|0|-6.218|-8.095|1.942|-0.962|-0.478|-3.687|0|0|-1.81|0|-2.643|-3.404|-4.472|-0.806|-1.976|0.797|0.803|3.319|-1.23|1.667|3.004|-5.285|-3.15|1.6|4.167|-8.046|0.385|3.586|2.033|5.128|0.862|-2.521|0.847|-0.84|2.146|-0.851|-0.844|-3.659|-2.767|4.979|4.329|3.587|5.687|1.442|-0.478|-4.566|3.791|0.957|1.456|-3.286|-1.843|0.93|1.415|-1.852|-10|-1.194|4.518|-0.386|0.821|-2.032|-3.117|0.371|0.788|0.417|0.798|-1.571|-0.412|-1.898|2.356|6.705|0.443|0.4|0.852|3.578|4.618|4.363|2.978|-0.52|0.997|-0.47|-0.52|0.522|-2.892|-1.94|-0.936|-0.442|0.444|0.495|-3.212|3.781|2.446|-3.302|-2.732|0.919|4.871|1.441|-0.461|0.983|-1.928|6.139|-1.013|4.222|-5.956|3.069|-10.549|-3.126|-5.844|6.206|4.181|2.338|0.5|-4.123|10.604|4.778|4.408|12.459|-8.038|5.44|7.771|-13.451|-5.307|-6.965|-0.978|3.571|2.57|-5.38|0.993|-2.892|-1.45|-5.838|-1.301|-3.019|-6.411|0|4.174|-0.437|0|-1.635|2.969|-5.208|0|-9.433|-2.122|-3.067|-3.985
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|3.046|-3.431|-4.225|-0.93|-6.522|4.072|4.739|8.763|-5.366|3.535|-13.537|0.439|-8.8|-0.99|3.061|4.255|-4.472|-8.037|-2.727|-1.786|4.673|2.885|0.971|0.98|-2.857|5|-4.762|0|10.759|-7.059|0|-5.556|2.857|-3.617|3.516|-4.327|-2.655|-1.739|0|-0.862|-1.695|-2.479|-8.333|-5.036|4.511|-4.317|2.963|3.053|0|2.344|0.787|3.252|0|0.82|-3.937|5.833|0|4.348|7.276|0.752|3.101|0.389|-4.815|-0.552|-2.688|1.639|-0.182|0.365|0.183|7.045|-2.107|1.556|2.8|0.2|-0.992|-5.97|-1.107|1.88|0.377|-9.247|-2.013|1.188|0|-4.228|-2.69|-2.318|-1.821|1.698|2.37|-0.628|0.632|-1.402|0.156|3.387|1.974|0.997|-5.937|0.313|3.74|-2.07|-5.422|1.685|-3.259|3.528|3.822|-1.102|2.751|5.641|-0.679|1.727|3.393|-2.439|0.175|-1.715|0.517|-2.685|0.337|1.538|-1.681|-1.977|-2.097|-0.8|0.806|4.202|-2.138|0.33|0.165|-0.493|-0.328|-1.613|-3.276|2.396|-8.746|8.889|3.11|-1.768|-1.582|7.483|1.205|6.846|2.504|1.268|4.643|-1.471|1.325|1.855|-2.787|-0.489|-3.616|-4.933|-1.906|-2.432|-2.782|2.568|4.315|1.511|0.455|6.119|-6.476|1.065|-18.348|-3.746|-0.715|0.72|1.462|-1.865|4.812|-0.746|1.669|-1.642|2.134|0.613|0.154|-3.698|-0.295|2.417|0|5.414|-1.102|4.613|1.336|-1.803|0.993|-2.738|-0.321|-1.89|1.276|5.556|-4.348|3.328|3.265|1.748|1.06|-9.44|2.124|0.824|-5.304|0.156|-0.312|1.582|-0.94|2.903|0.813|10.413|-1.764|2.162|2.399|8.617|-4.223|2.358|-1.547|4.444|0|5.319|3.07|-1.512|1.535|0.662|0.221|-3.212|3.778|0.223|0.223|-3.24|-1.489|-0.844|-2.869|3.171|0.212|1.724|-1.066|2.851|-3.185|-7.647|9.914|0|0|0|0|0|-1.066|3.304|-2.991|1.518|-0.432|5.227|7.843|1.746|-6.527|-3.378|0|-4.104
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-4.363|-4.472|-0.484|0.579|18.215|-2.765|-1.21|5.663|1.333|-14.417|-2.952|4.131|-6.72|-2.248|0.558|-1.618|1.525|-4.828|5.382|-2.355|0.781|1.797|5.404|0.594|-2.912|0.795|-0.698|0.642|1.081|3.154|0.256|0.449|0.29|3.153|-2.112|2.022|-2.204|0.032|3.803|0.61|-0.806|5.381|2.281|-0.108|-1.215|1.56|-2.718|-2.579|1.999|1.676|0.286|-0.956|-1.397|-2.053|-2.987|3.468|3.299|0.32|-3.997|4.275|2.408|-2.177|0.937|-1.28|2.553|1.069|-3.245|6.252|2.885|-3.353|0|-4.36|5.513|0.651|0.307|2.197|0.473|4.878|-3.855|1.288|-1.546|-6.382|-2.883|-0.893|-2.405|-0.555|0.313|1.733|4.433|-0.221|-5.404|2.392|-1.199|-3.735|0.341|1.452|2.807|-2.224|11.034|4.812|-4.333|3.441|-2|-0.468|-1.989|-3.542|1.384|0.037|-1.909|-2.818|-2.436|6.447|1.581|5.562|-1.333|1.918|-2.909|-1.377|5.233|-3.346|0.195|7.773|-0.377|0.378|-2.299|0.703|-1.426|6.234|-4.506|0.332|3.744|1.662|-3.218|-2.678|1.167|-2.559|-4.463|-0.961|2.079|-0.039|-0.624|-3.715|-0.856|0.149|-0.26|-0.259|0.409|-0.334|-0.074|2.042|-1.454|0.675|2.343|-1.364|0.763|-1.578|1.217|-1.829|-0.594|1.583|1.686|-0.306|-2.205|2.804|1.958|2.243|0.807|0.202|-0.603|3.625|5.727|-0.22|-3.233|3.069|-0.48|0.482|-8.467|3.92|-2.915|-1.554|1.374|5.454|3.85|-5.4|-13.63|-3.489|-1.275|4.613|2.21|1.495|0.187|0.225|0.795|-0.974|-0.41|-0.667|-0.699|0.184|0.444|-3.846|0.681|-2.003|-0.385|2.733|2.28|1.153|0.486|-0.261|-1.397|-1.876|0.108|-1.248|4.238|0.711|1.482|1.426|-0.346|-1.401|-0.151|-0.414|0.95|1.426|0.426|0.039|-0.807|0.077|0.814|2.381|-4|2.659|-1.502|3.633|-0.556|-2.099|-2.242|-0.19|-2.116|-0.664|-0.221|4.098|-1.657|1.685|-0.609|-4.438|1.364|2.34|1.571|-2.867|-0.519|-0.954|0.628|4.635
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|1.026|2.632|0.264|2.989|-1.604|6.857|6.061|2.167|13.732|-10.41|-14.555|1.09|-2.394|0|1.348|-1.33|-5.051|-0.503|4.737|-1.554|-1.531|3.704|3.846|6.433|-2.564|4.776|-0.593|3.692|0.932|2.875|0.643|-4.601|1.558|-2.432|2.813|2.236|0.968|0|1.974|0.997|-4.14|1.948|-0.645|1.639|-0.651|-2.229|3.289|-0.328|2.694|3.484|-1.375|5.435|-12.934|8.191|4.27|-1.056|29.68|0|0|0.922|-2.252|5.714|-0.474|0.957|3.98|5.789|1.064||-0.529|0.318|-4.365|9.202|0.557|-4.064|13.609|6.365||0|6.146|5.986|1.975|-0.358|0|-2.782|-0.692|-1.698|-1.008|-2.138|2.013|-3.871|6.529|-1.689|-2.31|2.365|1.37|0.516|0.869|4.537|-17.018|-1.775|0.595|2.127|2.334|0.156|-1.383|-0.61|0.306|2.672|-1.548|1.096|-4.627|2.135|11.945|2.091|-0.174|-0.52|-2.856|0.847|0|-0.84|-0.834|0|2.041|-2.325|2.556|1.206|-4.29|2.192|1.023|1.91|2.857|5.262|-1.48|0|-2.351|0.912|-0.182|6.396|-3.552|-4.122|2.198|0.552|-4.233|1.251|2.376|-4.035|-0.696|-6.21|-0.163|-10.249|-2.707|0.718|-0.428|-2.778|2.857|-0.286|6.525|2.012|-0.767|1.087|0.468|0.313|-4.911|0.598|8.091|2.828|5.624|-3.56|-0.84|4.569|1.971|3.718|4.873|0.588|-0.196|1.591|2.029|0.921|-0.51|0.821|1.883|-0.104|-0.313|4.348|-1.076|-2.002|-0.106|2.592|-3.541|0.735|-2.456|0.307|-1.813|0.812|-0.907|0.2|3.878|-3.444|3.566|1.28|-2.078|4.56|-3.265|-5.28|-0.589|5.213|0.415|-0.924|4.21|-0.656|3.333|-0.871|-1.095|-8.733|-2.133|0.386|-0.767|-0.588|-1.13|1.741|4.125|5.087|7.619||2.447|1.308|3.162|0.263|-3.77|1.299|-2.439|1.66|-0.928|-0.481|3.631|13.88|-4.842|-0.388|-0.514|-0.892|-0.254|7.882|2.41|2.298|6.014|6.198|0.815|0.327|-8.045|4.286|1.271|-0.474
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|19.095|-6.538|-1.887|-1.119|5.512|-0.236|15.204|0.455|-0.901|23.333|-31.818|-10.63|-28.266|-2.092|0.143|0.239|-3.189|1.835|-0.979|-0.786|2.028|3.415|4.592|19.585|1.361|3.587|-2.009|3.779|-3.277|4.271|0.462|-2.195|7.197|-10.304|10.874|4.608|-9.216|10.469|4.135|9.827|-3.736|-6.815|-2.245|24.414|-1.508|-8.745|30.688|6.18|-16.432|9.119|-1.959|36.463|13.276|-0.923|-1.065|-1.351|-25.794|-0.883|9.096|7.028|-0.385|-5.407|7.022|-2.535|16.889|1.81|0.836|0.535|-3.111|5.717|-6.31|5.008|1.884|-5.56|-7.476|6.423|3.867|6.029|-2.047|-5.926|4.895|5.061|0.823|1.93|-4.944|-10.938|-4.348|2.222|-5.882|-8.711|1.884|-1.023|-6.313|-1.881|-0.11|-2.215|-2.681|-1.451|4.212|-4.536|0.727|-1.483|-5.097|0|-4.186|-5.702|-10.868|-4.836|-6.014|2.143|1.818|6.342|0.233|-5.286|-1.233|1.026|-3.941|-0.281|2.74|-12.767|8.532|27.391|-2.128|7.013|12.615|-2.256|2.835|4.865|-10.194|-1.435|6.633|1.031|1.571|2.139|-3.109|-3.98|4.688|-3.518|-3.865|-0.481|-3.256|-2.715|-0.897|3.241|3.846|-4.147|3.828|-11.814|5.333|-2.174|5.023|-6.41|-38.903|-4.726|-10.268|2.283|10.886|-3.659|10.512|9.763|10.82|-4.088|3.922|4.437|11.407|-3.309|0.369|-1.095|0.735|1.873|2.692|-1.141|-1.498|-5.319|-1.399|-4.027|3.114|0.347|-5.263|0|-1.935|0.977|-1.603|4.348|4.545|-4.027|1.361|1.73|6.642|2.264|-3.636|2.612|2.682|-1.509|0.379|-0.752|-5|1.818|-2.482|0.714|3.704|9.312|0.816|-0.407|-16.892|-3.268|-8.657|1.824|11.525|-0.338|-3.268|4.437|-6.984|6.419|1.37|-3.947|3.754|1.736|-9.148|-1.858|12.937|1.418|2.545|-14.063|-8.046|4.819|-5.949|-4.076|-5.155|1.571|-3.046|-1.253|-15.106|-10.985|2.524|5.102|1.449|-7.824|-2.421|5.917|2.012|9.471|-9.381|-2.907|-0.193|9.072|13.126|-2.558|-4.232|2.045|-6.582|
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|1.549|-0.877|-0.11|3.868|0.114|5.024|2.2|-0.122|3.019|-10.574|0.339|2.546|-2.812|0.68|0.799|-2.232|-3.759|-0.214|0.431|0.869|-0.108|-0.753|-1.065|-0.53|0.426|-0.634|2.938|6.366|2.37|0.476|-0.474|1.564|2.214|1.625|-0.498|-0.124|-0.74|0.745|0|0|-0.494|-0.123|-3.341|1.576|2.612|-1.228|-4.46|2.281|-0.833|-8.874|-2.217|5.802|4.516|-1.274|-1.382|3.646|3.226|0.95|-0.405|0|2.635|0.839|1.852|0.862|-1.695|2.758|-4.172||-0.691|-0.275|0.833|4.651|1.028|-0.147|4.762|0.93|2.057|-3.511|-0.456|1.075|0.93|2.544|-3.969|-0.607|-1.935|0.299|1.979|2.019|-1.829|0.613|2.034|0.789|-3.206|-1.207|1.067|0|1.391|2.373|-4.676|-7.917|0.84|0|0.281|0.85|1.876|-0.858|2.643|-0.147|-1.016|-1.852|-1.955|-0.279|-1.238|-0.547|2.095|0|-0.279|3.161|-0.855|-2.77|-0.688|3.857|0.719|-0.997|1.153|0.58|-1.288|2.643|-2.991|0.717|0.432|0.144|0.145|2.065|-0.587|-1.302|2.522|1.813|0.455|1.074|2.516|2.415|0.485|-0.643|0.161|-0.799|-1.881|-2.297|-0.91|-8.472|2.564|2.782|1.486|-0.737|-1.881|1.171|1.185|-2.032|0.437|-0.867|2.367|-0.148|-1.168|-2.003|-0.143|4.478|1.056|0.151|-1.634|-0.737|2.883|4.769|2.443|2.163|-2.276|1.318|0.331|2.716|-3.601|-0.972|3.35|5.477|2.351|2.218|-2.523|0.362|0.181|-1.779|-0.531|4.052|1.495|0.564|1.916|-0.949|-0.566|-1.119|-0.186|0.187|0.563|-0.56|-3.074|0.181|2.412|-6.261|0.701|0.883|0.891|4.469|-0.186|1.894|-4.693|-2.807|-0.87|-0.691|-0.856|-2.013|-5.096|6.985|-2.167|5.82|8.621|0.192|-3.875||-0.368|5.837|-1.721|-5.766|-5.772|2.972|-1.038|-6.321|1.314|-1.136|-0.965|0.323|-1.743|2.269|5.111|-0.17|3.158|-2.23|1.215|-1.538|3.175|6.981|0.569|1.541|-10.363|3.393|6.061|-11.558
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|13.927|0.419|-7.449|7.598|1.715|1.308|6.977|1.894|1.436|-13.332|-16.953|-2.692|-3.262|0.33|3.376|-2.63|-1.934|-0.647|0|0.651|-1.904|0.636|1.953|0.322|0.989|2.359|-0.675|-9.39|-2.365|0.892|-3.736|5.457|-0.903|1.215|-4.079|-3.652|0.846|-4.594|1.372|3.693|-0.565|-4.327|-0.267|-8.987|5.161|-1.688|-1.432|-0.944|4.433|-1.454|-0.725|-3.486|-1.604|3.314|1.923|-5.034|1.866|2.634|-0.479|-2.774|3.098|1.701|5.372|4.263|-2.344|-1.537|2.63||1.608|2.181|1.952|-0.276|5.879|5.264|-4.153|-2.037|-4.441|1.124|2.002|6.404|0.925|-0.312|-0.304|6.518|1.321|0|-3.812|4.65|-0.33|-5.034|0.637|4.981|4.155|4.711|1.844|-0.366|3.422|-1.865|-2.195|4.981|-3.333|-0.732|-0.372|0.742|-0.737|-1.437|-1.424|1.074|-2.452|1.424|2.924|-0.724|1.106|3.815|-1.135|-3.982|2.987|5.926|-1.557|-3.383|-1.844|-1.811|6.565|0.386|3.202|0.803|0.403|2.496|2.55|-3.688|0|-7.927|-4.677|2.211|-2.163|5.709|-1.499|1.131|-1.485|-1.838|-0.724|-4.183|0.348|3.629|3.371|-3.608|2.211|-2.521|-0.357|-2.451|-2.715|0.682|4.66|0.358|1.093|1.106|-0.734|6.205|1.171|0.4|2.829|2.92|-2.838|-0.799|-4.6|-0.38|3.966|2.436|-1.199|1.634|4.253|1.733|-0.429|-0.86|-3.307|-1.219|-1.212|1.227|-1.607|-2.358|-2.296|12.014|1.307|6.973|-5.693|-8.436|-7.78|-6.572|-3.02|-0.671|-0.985|3.764|0.342|-1.015|-1.343|-0.999|-4.509|-0.972|-3.089|1.227|-3.834|13.755|0.676|3.135|-4.65|-5.046|1.602|-3.999|2.848|2.265|-8.034|-2.614|4.551|-6.255|-7.367|-0.523|-2.798|-2.962|0.997|-0.987|-2.644|-5.886|0.688||-2.009|9.802|-1.21|-6.135|-5.583|0.648|-2.934|10.42|0.232|-1.147|-0.909|3.286|-11.62|-2.822|-0.201|1.222|-2.772|-5.958|0.187|-4.117|2.011|-1.619|0|0.723|5.136|8.676|-7.061|6.102
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|3.043|-5.565|-0.536|3.514|-0.552|5.837|6.638|3.214|10.139|-15.872|-21.618|0.157|-6.141|0.886|1.953|-1.771|-10.921|0.795|-0.395|2.021|-2.753|1.06|-3.452|1.164|3.066|0|-3.969|1.693|-2.907|-3.654|3.924|12.696|-3.576|-3.195|-0.924|-2.319|-0.386|-2.258|0.505|3.661|3.377|-4.761|-4.193|2.918|1.417|-4.545|7.105|-2.565|3.04|0.53|-6.226|10.912|-5.607|-7.59|-9.783|0|-1.499|1.854|-2.55|3.407|-6.571|19.363|2.9|-3.994|-0.362|4.408|5.726||0.67|-0.797|47.271|5.206|-1.084|-2.767|2.706|0.408|-6.48|4.654|5.028|-3.112|-7.855|8.232|1.368|-5.555|-6.747|-7.117|-3.08|-5.144|5.036|-5.783|-5.739|1.857|-6.983|9.542|9.321|0.503|3.959|6.675|10.753|-4.173|-10.635|20.835|3.304|-1.972|14.516|3.333|3.77|15.179|1.619|-1.2|-0.398|-0.79|-1.133|1.146|3.816|-0.449|-1.766|2.89|-0.656|-8.996|-1.18|-0.914|-0.328|1.516|-0.551|0.221|-3.107|4.089|-3.894|-2.474|6.296|-3.191|-3.927|0.974|-0.622|-4.205|0.332|0.067|-4.082|-3.24|-1.788|2.58|-3.394|4.717|-5.075|-1.615|9.415|1.105|-0.71|1.307|5.883|-0.653|-1.054|-2|2.564|-0.848|3.764|-4.276|-0.602|-0.5|-1.184|0.033|-4.164|3.934|-1.929|-2.934|1.041|-2.7|1.717|2.331|0.643|1.9|1.093|-0.363|0.431|-2.958|2.64|-2.791|1.366|-2.101|-1.905|-0.125|-0.373|2.159|-7.922|-1.696|-3.28|4.169|-2.512|-1.364|-1.589|5.613|-4.292|5.988|-3.21|1.705|1.169|11.035|-1.345|1.002|-3.072|7.047|0.608|0|-1.888|-8.764|0.394|-1.905|4.025|-0.309|-1.219|-5.059|-3.481|1.261|-12.534|-13.844|7.674|-3.153|0.909|-2.113|6.039|6.241|2.02||0.566|3.293|-0.37|-4.571|-8.27|-3.206|5.762|-4.83|-4.71|6.116|-0.409|3.286|-2.024|1.423|1.516|13.674|-1.328|2.033|2.103|-1.526|-3.268|10.612|-4.483|24.213|-10.799|-2.614|-6.438|-1.495
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|1.948|-4.348|4.886|4.778|1.034|1.933|5.566|3.059|0.771|-3.711|-11.784|3.735|-4.538|-0.644|3.5|0|-9.774|-1.773|-0.441|-0.585|-3.116|0.284|-0.283|1.291|1.752|-2.56|-3.034|1.257|17.185|-2.083|-1.732|-1.703|0|2.377|-5.539|-1.765|3.343|6.818|2.667|1.351|2.245|4.137|-1.418|8.253|2.964|3.476|2.516|-1.852|3.185|0.857|0.215|-0.851|-5.622|-4.046|-5.119|1.296|-1.996|0.364|0.919|3.817|-2.783|10.905|-1.22|-3.718|1.389|-0.787|3.043||-3.333|2.41|2.049|-3.175|-3.448|1.556|-4.991|-0.916|0|6.226|-1.908|0.191|6.301|5.353|-9.789|0|3.982|-4.44|1.068|14.988|-2.398|-0.95|-0.473|0.714|-7.08|-0.441|1.339|-0.223|0.447|4.93|-7.592|-7.056|6.897|1.532|4.817|0.461|4.578|-4.598|3.571|3.194|-7.71|-4.545|-3.145|-0.832|1.477|-7.782|-1.344|2.559|1.195|6.809|-1.261|-10.526|0.188|-1.301|2.476|-2.416|1.509|0.76|-2.048|-2.007|-2.491|1.079|-0.18|-1.416|-10.317|5|-3.846|-4.587|-2.823|11.056|5.026|2.487|-0.177|2.174|5.344|2.144|-8.065|-3.959|-3.488|-0.331|-2.581|1.142|0.988|-2.097|-4.173|-2.707|5.388|3.783|8.378|1.264|3.94|0.188|3.502|-0.194|-6.022|0.921|4.423|-3.882|7.984|2.875|-1.616|-3.696|4.049|-2.372|2.429|-1.397|-1.957|-2.294|12.473|-2.516|1.059|-3.476|-6.142|1.559|-0.774|0|-4.259|-2.351|-0.181|-5.622|-2.329|-1.151|-2.251|1.8|-0.489|0.656|-0.639|-0.821|-0.467|-3.276|-2.72|-2.517|3.035|-3.231|-1.732|2.972|0.298|0.902|0|-1.905|7.621|2.123|0.802|-2.066|3.807|-3.835|-3.26|-3.577|-4.429|-0.413|2.62|2.691|-1.473|1.055|4.823||1.908|3.131|6.106|-3.215|-4.503|-2.813|-0.312|-0.311|-1.089|-0.139|-2.396|-4.869|-1.127|9.261|-1.216|1.858|-0.92|-1.376|2.337|-9.916|5.597|3.982|1.872|7.568|0.337|1.555|-1.35|-11.773
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|-4.82|-4.599|-6.08|11.512|-8.267|24.588|0.154|-9.097|-2.635|-19.137|-9.166|-3.576|-7.947|-3.909|-2.269|-6.328|-0.678|0.116|6.144|-3.15|4.761|9.127|-0.091|-4.522|-1.478|-1.819|3.19|-1.968|-1.745|-0.364|4.346|0.656|-1.878|-1.967|5.074|-0.887|6.86|0.494|5.669|-1.228|-3.278|-2.365|-2.078|-2.134|-5.493|-6.638|-0.186|-3.129|0.18|-1.173|-2.095|3.786|0.74|-1.008|-3.293|-0.293|-0.602|-1.216|-4.3|2.427|2.963|0.512|5.737|-1.061|2.679|-1.441|-3.111|1.272|1.317|0.019|1.355|-3.198|-0.423|1.054|-1.145|1.341|3.352|-1.71|-1.55|-3.4|2.14|2.867|-3.042|-0.54|4.322|-11.364|-6.878|-0.74|-1.651|-3.263|0.817|0.191|2.863|-4.19|5.915|-3.169|-0.316|2.853|0.904|-0.104|-2.424|3.459|-0.249|7.898|-3.119|2.244|-2.457|1.749|-1.933|0.759|2.004|5.46|-1.112|-6.436|3.798|3.498|-3.312|5.18|2.974|3.125|-6.32|-1.42|-2.473|0.742|-3.281|0.463|8.412|6.999|2.783|-1.887|4.589|-1.885|-3.056|-1.978|0.275|-0.245|13.481|2.061|1.465|-8.631|8.869|7.831|2.955|0.525|4.65|-6.829|-1.91|-4.245|2.414|-2.892|-0.209|-2.739|7.338|1.467|-1.506|3.467|3.363|-1.985|-3.084|1.123|0.489|-1.017|0.286|4.106|1.659|2.914|1.583|-1.116|9.332|0.239|-1.816|1.638|6.501|1.841|-0.594|2.433|4.682|4.403|-0.749|-4.317|0.463|2.676|-2.806|-5.832|-2.436|-0.22|-2.388|13.561|-0.947|-0.48|-4.329|-2.634|7.004|3.666|2.505|-2.045|19.966|22.179|-2.738|6.248|-1.746|-1.409|2.104|9.223|-6.425|9.675|1.362|1.505|1.402|-1.443|1.622|-1.898|-3.056|-0.619|1.557|-2.197|11.678|6.257|-1.134|-2.838|9.147|-4.022|1.204|-6.24|-3.243|5.774|-4.447|-7.283|-0.865|2.445|6.928|2.341|-2.891|-4.081|7|-0.133|-0.266|-10.09|-4.231|8.03|4.553|2.925|0.1|-6.268|-4.639|1.817|-1.108|-3.16|-1.906|1.064|-0.572|0
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|1.263|-0.571|0.344|7.645|-1.816|1.599|1.88|0.885|13|-13.366|-10.718|0.892|-1.429|-0.763|1.326|0|-3.928|0.534|1.297|-0.323|0|2.09|-1.73|-0.751|0.107|0|-0.852|-0.213|0.213|-0.635|2.941|1.325|-0.875|-8.417|0.201|0.81|0.203|-0.404|0.61|0.82|1.245|-0.413|-1.426|-0.808|0.712|-1.007|0.404|-1.1|3.093|0|-0.615|1.35|1.368|-1.145|-2.437|0.922|-0.204|-0.407|-2.772|-0.591|3.147|2.178|1.154|-0.209|-0.417|1.589|-1.564||0.735|2.146|0.648|-6.981|0.556|-1.961|-1.184|0.324|-1.279|2.179|-1.396|0.758|0|4.054|-3.268|-0.757|-1.07|-3.409|-0.616|2.526|5.322|-9.619|2.887|1.464|-0.417|1.373|2.489|0.763|0.548|3.754|-2.873|-0.985|-0.436|-3.571|2.808|0.652|0.218|1.325|-0.11|-0.22|0.331|0.332|-0.111|0.111|0.894|0.336|0.45|0.909|-1.676|2.638|0.115|-4.496|-1.83|8.401|0.117|-0.696|1.891|1.317|0.602|4.798|-0.126|-1.122|0|-0.249|-1.951|0.985|0.495|-0.615|1.119|-2.19|-2.837|-3.093|-9.157|-0.518|0.835|1.483|0.64|-1.471|-5.179|-9.644|-0.198|0.397|0|0.599|-0.792|0.798|-0.398|0.399|0|-0.988|-0.197|-0.393|1.8|-1.575|-2.495|-2.251|-1.113|5.479|0.789|0.198|1.403|1.423|1.443|3.854|0.107|1.303|-1.497|1.41|1.542|1.566|-1.65|-4.013|0.852|2.399|3.733|1.144|0.807|-7.074|-3.015|-0.414|0.312|-0.722|-1.722|4.334|-2.974|0.515|-1.523|0.203|-3.816|3.232|1.747|0.413|1.254|-9.887|0|4.528|-0.781|-3.396|1.923|5.477|5.117|0|0.428|-3.711|-2.218|2.268|1.891|-0.21|6.118|12.516|0.251|4.868|15.502|0.612|-3.824||2.874|10.906|-13.498|-3.366|-5.937|2.849|2.361|-0.139|-6.12|-1.79|2.49|-6.265|-12.941|-2.604|0.209|-1.744|5.978|-0.325|-1.704|0.222|0|9.928|8.841|5.492|-21.289|-5.255|-0.462|-6.877
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|1.033|4.194|-2.658|8.115|3.292|14.222|-1.28|2.681|-9.726|-22.472|-0.671|0.025|-5.362|0.851|-2.535|8.254|1.773|4.603|1.84|-0.625|-2.076|5.051|-2.643|-0.173|0.286|0.529|-0.707|-2.298|0.366|0.427|-4.39|4.286|0.606|-6.705|8.354|4.923|4.309|-1.789|-4.054|-3.002|-1.848|-1.717|-0.755|-1.869|0.36|-3.03|0.558|1.944|1.814|-5.395|2.133|1.883|6.559|-5.458|-0.994|-2.401|-0.241|1.929|3.72|-4.808|4.894|-2.669|-3.856|3.006|4.408|0.345|2.068|3.835|-0.76|-4.176|1.389|0.658|-1.858|4.193|-0.577|-3.295|-1.365|8.25|-6.616|-4.021|2.537|0.559|11.456|0.402|-10.575|-4.508|-0.554|1.389|1.86|-1.561|2.357|-5.842|6.442|0.788|3.138|3.081|-0.389|4.19|2.766|-1.218|-2.001|0.256|-1.059|-0.233|0.093|6.978|3.786|-1.856|1.452|-0.356|-0.644|-0.836|2.689|4.202|-6.862|0.194|-2.086|1.669|0.232|1.246|-10.719|0.041|-2.517|2.713|3.057|-4.332|-1.812|9.723|1.615|2.745|3.454|-0.628|1.765|0.193|-2.348|0.475|1.247|4.136|-1.945|3.712|-0.461|-0.194|-2.245|-4.916|1.92|-3.436|-1.213|5.778|-2.401|-0.582|1.62|0.973|-2.823|4.686|-8.275|6.87|-2.354|-4.515|-3.456|2.15|-0.96|-0.471|-1.285|-2.466|5.302|0.266|3.482|0.651|-2.155|-1.999|10.158|-0.135|-2.026|2.109|1.12|6.405|-1.886|1.639|-3.159|2.443|-0.588|1.859|2.445|1.553|-2.071|-3.624|3.436|-2.443|-1.089|0.45|8.076|1.722|-4.077|-1.601|5.6|-7.684|8.444|11.212|2.716|0.523|2.591|-2.023|-2.143|6.319|-5.43|0.769|2.341|7.01|0.536|-4.072|0.662|-2.503|0.263|-0.04|4.074|-1.088|2.377|1.394|13.348|-1.031|8.254|3.416|-2.888|-6.589|-1.186|2.673|1.297|-6.18|-7.031|1.855|2.124|1.256|-4.443|0.688|-3.855|0.226|-0.097|-3.175|-3.951|0|-1.358|4.344|-0.543|2.765|-1.305|4.994|0.576|-5.909|-1.37|-1.396|0.08|-0.54
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|0|-2.174|-0.541|2.778|-3.226|-1.064|25.333|0|3.448|-23.28|-22.541|-4.687|-5.185|-6.25|2.128|4.444|-9.396|0.676|5.714|2.19|0|2.239|0|1.515|-1.493|-0.741|0|-1.46|0|0|3.007|3.101|-2.273|-2.941|0.741|3.846|0.775|2.381|-1.562|12.281|0|-2.564|-2.5|0|0|4.348|4.546|-4.348|12.745|0|3.03|3.665|-7.282|-1.905|-3.67|-5.217|4.546|2.804|-1.835|1.869|3.883|4.569|-4.369|-5.504|10.66|5.347|11.31|3.704|0.621|-3.593|-1.765|15.646|2.083|2.857|-40.171|-12.687|-15.723|0|-3.636|5.096|-3.086|2.532|-4.242|0.61|-2.959|-2.312|14.57|-1.948|-1.911|-0.633|3.947|-6.748|0|-3.55|1.198|0.602|-0.599|-0.595|8.387|-1.899|-7.059|-6.077|-1.63|-0.541|-0.538|-1.064|1.622|5.594|2.817|-8.974|6.364|-7.173|-6.693|-4.151|4.743|-13.946|-1.01|1.365|0|-3.3|-1.623|1.987|-1.629|1.656|0.332|0.333|-1.961|1.325|-4.43|0.958|4.333|-2.28|0.656|-0.651|-1.917|1.295|3|12.782|3.101|-0.769|5.263|4.219|0|3.493|9.048|-3.226|-1.364|5.263|5.556|-0.503|-3.865|0|-0.481|4|-0.498|5.79|-6.863|-49.375|0|0.5|5.82|3.279|-2.139|8.092|0|-3.889|5.263|8.917|-0.633|-0.629|-0.625|6.667|-1.316|4.828|-0.685|-0.68|4.255|2.174|-2.128|1.439|-1.418|0|-1.399|2.143|1.449|-3.497|-2.721|1.379|4.317|0.725|3.759|0|-2.206|-4.225|-2.74|-0.68|4.255|3.676|3.03|0.763|-1.504|12.712|0|0|-4.839|0|2.479|0|-1.626|2.5|-4|3.306|-3.2|3.306|-3.2|4.167|-4|0|5.042|-4.032|-3.125|-2.29|12.931|-12.121|-1.493|-2.19|-6.803|-8.125|1.911|-2.484|1.258|5.298|-0.658|0|-5|3.226|-1.274|1.29|0.649|9.22|-1.399|3.623|-6.757|9.63|0|10.092|12.243|-2.237|2.877|-1.25|-13.386|14.673
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|1.882|-1.976|3.689|3.83|1.732|2.819|8.013|1.794|1.997|-9.488|-8.791|6.745|-3.399|-2.889|4.304|1.308|-8.144|-0.266|1.624|0.408|-0.942|1.781|-2.667|1.626|5.731|-1.828|-1.796|-1.093|-2.66|1.075|8.419|3.892|-4.298|5.438|-5.563|2.937|1.642|0.601|8.117|5.479|4.1|-1.058|-5.184|4|-8|1.792|3.367|0.678|1.027|2.456|-0.524|0|0.88|-3.401|-6.22|0.966|-0.799|2.455|0.659|0.831|-3.215|6.507|0.864|-3.5|3.448|0.87|1.77||-0.353|0.71|2.737|3.592|-2.218|-1.457|-3.345|-1.9|-2.689|4.754|-2.238|0.693|1.051|7.533|-7.168|-3.051|-8.527|-4.586|-1.314|3.163|-3.628|-1.148|3.107|-1.601|-5.632|0.692|0.417|0.84|-0.557|-2.842|-2.635|-0.394|-3.909|5.733|2.18|-2.394|4.155|-2.432|3.641|2.439|-5.811|-0.404|1.088|-1.21|0.95|-1.733|0|1.351|0.135|6.946|-1.003|-8.639|3.946|1.379|1.116|1.847|6.829|1.855|2.698|-1.869|4.052|-0.963|4.355|5.106|3.085|4.356|1.344|-1.326|1.344|2.964|-2.317|-2.632|0.949|0|0.765|1.357|-1.527|-8.07|1.604|-0.532|1.439|0.18|0.726|1.101|0.368|-1.63|3.759|-0.931|0.94|0|-1.299|0.56|2.682|-1.136|-5.376|0.722|-0.36|0.361|2.214|-2.166|0.911|2.809|2.692|6.996|1.25|0.629|-0.625|0.84|2.146|0.215|-1.483|0.212|0|1.29|0|0.868|-2.743|0.424|-0.422|-0.211|-1.452|2.772|-0.846|0.853|-2.697|1.903|-0.616|-0.212|-0.212|-0.631|4.344|-6.675|2.261|0.632|1.28|3.489|-2.791|-1.647|0.424|3.24|6.183|-2.889|-3.863|-1.665|0.818|-5.413|2.247|2.956|-1.643|-1.861|1.896|-0.21|4.116|3.583|0.685||2.528|6.96|-0.498|-3.324|-5.636|-2.222|4.118|4.295|-4.296|-1.814|-2.606|4.573|-3.778|3.926|2.074|-1.395|3.116|-1.65|2.612|-5.831|3.733|4.391|1.502|-2.443|-11.729|2.656|5.266|-5.836
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|31.871|1.643|13.904|15.789|-7.977|9.688|30.081|4.237|10.798|-19.925|-26.111|7.143|-10.16|-11.164|3.44|9.704|-4.381|0.779|1.05|10.435|-0.289|4.848|1.852|5.537|2.676|-1.32|-10.882|-3.955|-5.6|9.012|-0.865|1.76|2.711|-2.065|-12.629|-2.757|-3.39|-4.839|0.93|5.392|2.771|4.474|-6.404|-12.311|11.298|17.514|6.306|3.416|-1.829|-5.476|20.486|2.128|-6.931|-11.144|3.963|5.806|-9.884|-5.753|0|0.829|-3.723|0.804|-5.089|-5.529|0.971|-2.6|6.015|1.786|-0.254|-3.202|8.556|20.645|-11.429|-3.047|27.562|-17.251|-4.202|8.511|-11.081|-6.566|1.02|9.497|-15.366|-5.369|-4.283|-13.197|5.49|-8.438|-7.629|1.858|1.718|1.042|0|-7.097|-2.821|4.59|12.546|9.274|3.333|-4.192|7.974|-1.277|2.397|4.318|8.108|-2.864|11.141|-8.717|-3.505|17.26|12.308|-7.407|6.364|-2.077|4.334|8.389|-9.697|14.583|3.597|-13.125|-15.119|6.799|4.748|-7.418|25.517|5.839|-2.837|13.71|-8.487|-2.518|18.298|45.062|2.922|-6.643|9.197|-14.317|-0.442||2.26|7.927|19.36|-7.162|7.246|-5.995|-6.616|-1.256|3.646|6.077|1.543|-0.28|7.843|3.271|13.628|3.48|-6.186|6.399|9.729|-0.3|-2.534|7.886|7.215|-2.097|0.443|-1.957|-2.748|1.94|8.792|5.439|0.622|-4.626|-1.977|-7.725|-3.918|-0.919|3.708|12.381|-4.545|25.714|-5.914|15.053|0.908|-1.157|-3.233|-0.741|9.756|-5.626|-2.394|-4.566|-6.109|-1.582|2.153|-0.854|-0.426|-3.983|-3.641|-1.931|0.383|-3.557|6.161|4.248|-3.112|-0.2|5.384|3.468|-3.555|0.93|1.841|-2.815|-2.862|-4.491|-1.348|-0.575|1.754|2.908|-2.254|0.196|-2.862|-0.945|8.958|6.672|1.448|1.241|0.911|-9.456|0.622|-2.032|-2.186|-1.178|0.992|-2.325|-1.149|1.953|4.276|-6.475|-2.211|-1.828|-5.035|1.767|0.891|-2.094|3.243|-0.359|3.34|0.186|2.257|5.409|-3.853|9.146|-22.156|2.689|8.379|-2.313
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-1.911|-6.175|1.057|-7.495|29.009|14.119|2.242|-11.586|-12.851|-44.217|-18.945|2.605|-9.087|-4.315|1.437|-1.136|0.505|-7.871|-2.486|-2.332|2.936|-2.533|-2.064|2.009|-2.284|-0.488|0.757|0.171|0.841|6.17|3.14|-2.431|2.256|5.836|-0.33|0.979|3.811|1.31|7.252|0.428|-2.53|0.817|9.461|1.513|-4.192|2.182|-1.747|-4.836|5.669|3.986|-5.641|-5.782|-2.752|-2.268|-1.746|2.666|-5.485|-0.333|5.263|5.114|-3.944|-0.982|-6.146|-5.044|-6.124|-2.592|2.062|-1.551|1.674|-0.945|-5.158|3.778|1.896|3.607|1.34|-1.736|-1.764|4.894|2.271|-9.377|-0.228|-6.44|-2.969|-2.244|-2.388|-4.649|-1.516|-3.276|-0.713|-1.087|0.651|2.455|2.708|-1.893|0.046|-3.251|1.348|-3.442|1.096|3.386|3.894|-1.01|0.484|-6.608|-0.407|-1.319|1.721|-0.551|-1.655|2.32|4.547|3.164|-1.55|-0.708|0.635|1.366|-0.748|3.067|1.665|-1.369|0.194|-2.715|1.223|-3.54|1.383|1.068|-2.778|4.166|2.011|0.604|4.949|2.583|-0.559|2.068|-4.398|-2.152|-6.518|-4.241|3.142|2.252|-0.283|-0.516|-2.617|-3.139|-0.206|-3.423|4.839|-3.214|-0.644|0.547|1.121|-1.491|-0.172|1.188|1.485|-1.974|2.014|-3.202|1.458|3.543|3.931|2.337|-2.39|3.27|-2.577|6.84|4.28|1.519|-0.282|-2.373|-0.683|1.175|-3.065|17.078|-6.164|-5.757|-2.798|0.901|-0.034|1.292|-0.803|-2.466|0.334|3.049|-15.354|-2.627|1.207|1.428|2.403|1.855|-1.879|1.545|-1.049|-1.796|0.936|-0.473|1.653|-2.119|1.645|-3.826|0.988|-1.46|0.301|0.505|0.304|-2.374|0.597|-0.326|-0.507|1.011|1.96|4.553|-1.745|-0.045|1.806|1.291|-0.474|-1.313|3.743|-6.131|3.642|3.993|0.478|-1.211|-0.966|3.332|4.42|4.864|-5.196|2.483|0|5.587|-6.571|-2.052|2.371|5.466|-1.651|4.864|-2.654|2.349|0.165|3.956|5.463|-3.294|3.157|-1.544|-0.375|3.448|-4.927|-1.566|-0.095|1.334
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3.315|-3.209|6.452|3.333|0.99|4.339|16.067|0.24|1.463|-13.866|-13.139|3.788|-4.693|0.544|2.607|-1.828|-7.912|0.338|1.37|-3.947|-1.299|0.326|7.155|0.703|3.08|-0.541|0.362|-0.36|-1.943|1.434|1.825|-0.544|-1.077|-0.179|-3.125|2.857|-1.06|3.663|-1.444|-4.647|1.043|-1.203|-8.202|5.843|0.672|1.709|1.036|2.297|1.799|4.315|-2.022|2.836|-3.291|-6.336|-7.886|0.158|0.158|2.431|4.576|3.509|-4.841|4.355|-1.034|-3.333|0|3.448|-2.521||2.941|5.667|1.673|6.114|-2.5|-1.887|-4.505|0.909|-6.78|3.509|-4.04|5.319|1.439|9.881|-7.664|-5.026|-16.134|-5.753|-2.796|1.762|-0.806|-2.49|7.163|-5.067|-5.542|6.008|0.808|1.642|6.871|4.747|-3.259|-1.316|-6.301|1.955|0.845|0.996|-0.425|1.729|3.428|0.449|-6.311|-1.519|-4.862|0.396|1.882|-1.847|2.019|5.69|-2.089|11.838|3.382|-16.644|-4.242|-2.871|-1.111|6.16|1.598|-0.661|4.276|-4.856|-1.804|-2.02|-4.463|8.225|21.395|11.879|0.714|-1.06|1.434|2.952|-0.184|-3.723|0.356|-2.6|-0.688|1.22|1.593|0.713|1.63|-1.075|2.574|0|0.741|-0.185|-1.277|-1.439|5.703|3.137|-1.163|2.381|0|1.613|2.268|-0.206|-3.762|2.02|-1.786|-2.136|1.378|-0.781|-2.662|1.938|6.612|1.255|2.796|-0.641|-2.5|-0.415|0.837|0.21|-2.851|1.237|2.321|5.333|1.124|-2.412|2.935|-6.342|-1.046|3.688|-5.918|2.51|-0.83|2.335|1.728|-0.857|2.412|1.019|2.684|0.918|5.268|3.709|0.758|3.611|1.595|2.117|0|-1.286|2.135|-3.128|5.246|3.107|-9.053|-4.211|-2.683|-2.567|-0.237|-1.632|0|-3.554|-0.448|-3.625|5.896|-0.906|3.955||-0.469|6.169|-2.852|-1.194|-11.309|-1.461|3.858|13.926|-6.811|-3.935|-6.18|3.833|-4.875|-0.367|4.211|2.129|8.126|-2.474|2.296|-1.112|7.363|8.825|-1.335|4.348|-11.582|2.995|-5.425|-7.995
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|-0.078|6.581|-4.625|5.727|-4.616|-8.009|10.305|-10.108|-11.647|-7.738|-4.462|-4.755|1.253|3.277|6.573|0.357|-1.221|1.328|1.899|15.565|-1.186|7.564|2.004|-4.675|-2.613|-2.113|3.46|1.481|-5.111|1.551|3.221|6.245|4.44|-3.746|2.245|-2.039|6.795|2.775|11.271|1.625|-3.139|2.97|1.788|-1.852|-3.454|9.29|0.628|-2.037|1.839|1.085|-0.341|1.732|3.266|-2.754|-0.437|0.142|-2.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|-2.734|-5.652|-0.246|9.385|5.815|9.644|6.279|4.313|2.113|-5.96|-12.339|4.396|-2.367|-3.291|5.747|-3.22|-14.627|0.631|1.533|-5.092|-0.241|0.486|4.972|-1.875|0.755|-0.125|-3.052|-1.444|0|-4.152|0.115|1.523|1.912|10.134|-8.325|-3.267|-0.925|2.487|-6.012|3.337|2.719|8.184|-13.686|12.546|-1.83|1.112|5.46|1.186|8.261|7.014|-2.381|4.348|-10.556|-11.767|-7.377|10.677|-5.238|7.282|9.663|4.387|-2.841|10|-1.235|-3.717|13.49|2.42|15.566||0|-1.572|-3.596|9.089|-4.158|0.398|0.199|2.869|4.946|9.412|-2.968|3.302|-0.935|5.679|-4.481|-5.568|-15.283|-2.752|-2.679|-1.408|2.527|-5.299|8.333|-1.639|-5.832|1.568|-1.034|5.072|-1.429|3.704|-5.759|-3.859|-2.773|-3.16|4.455|2.712|4.24|1.982|2.022|3.817|-6.093|-2.787|-1.034|-2.027|2.069|-4.132|1.51|0.337|0|10.409|1.128|-12.211|-4.114|4.29|-1.142|-5.108|-0.309|5.366|-3.906|0.313|-4.201|5.636|6.154|0|1.386|1.406|1.066|2.364|1.852|4.449|-6.51|-1.25|-0.709|1.257|3.918|4.483|-0.774|-4.082|2.667|0.962|0.386|-1.145|-1.689|0.947|-1.124|3.891|-0.58|-1.711|3.137|-1.734|5.488|-1.992|1.414|0|-4.255|-1.147|-0.759|-3.48|3.409|-0.565|0.951|-2.23|8.032|-0.797|1.619|0|-0.403|-1.782|0.598|1.006|-2.549|1.19|3.279|3.39|2.386|0|-0.432|-3.34|0.419|1.706|-6.387|2.664|-4.126|4.517|-2.6|1.215|-1.789|2.028|-2.183|-2.515|0.78|-0.195|2.595|5.031|-2.254|4.274|-1.681|-1.653|-1.426|-4.102|9.871|-0.427|0|-7.874|-1.931|-7.5|-3.114|4.71|-2.817|-0.176|-4.37|-0.502|0.843|-0.503|5.487||-2.08|4.529|7.812|-7.581|-3.652|-3.035|-4.509|3.156|-8.232|23.774|-1.304|7.615|-7.076|2.091|0.96|-0.573|0.383|0.772|2.982|5.01|-2.245|12.128|15|-6.173|-11.765|5.275|0.461|-10.331
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|1.208|8.824|7.609|6.375|-10.57|-5.794|24.68|6.661|-16.432|-31.762|-0.046|-0.591|-9.17|0.875|-4.686|9.573|-0.606|-1.659|1.075|-0.556|-0.043|0.993|-0.258|5.783|-3.979|1.15|-1.696|0.656|-2.225|1.081|4.9|2.798|-2.279|-0.137|-4.727|4.866|0.045|1.29|4.78|0.779|11.201|-12|-2.823|6.14|0.444|-1.41|-5.645|-2.287|6.292|4.119|0.599|2.665|6.322|1.437|-5.288|-0.728|-1.686|1.085|-0.972|-4.681|5.722|-3.386|6.3|5.59|8.556|0.98|20.443|-6.68|4.838|-13.438|-4.192|-3.968|-1.193|0.571|1.449|0.701|-6.086|2.013|-3.819|0.541|7.375|3.735|-3.656|-2.435|-1.725|-4.313|-2.896|-13.506|2.334|3.998|14.746|-4.236|-6.09|-2.303|-14.274|7.614|-0.834|-3.882|8.269|-9.019|-2.945|5.669|0.171|-4.33|-5.3|-1.748|-0.717|-5.828|-4.025|-5.328|-0.258|5.756|6.997|-0.254|0.659|-3.291|-4.559|0.407|3.911|-8.775|-15.439|-2.954|-1.25|4.891|4.811|-4.092|-0.763|0.658|-3.902|2.403|-2.14|-7.705|18.355|10.35|1.651|-1.278|0.353|-0.16|3.101|-7.137|2|6.412|1.601|-0.45|3.6|-0.965|-2.468|-0.865|2.565|6.339|4.854|0.81|-3.562|-3.76|-4.634|16.019|-1.092|-0.582|0.063|3.017|-0.916|8.852|1.672|3.403|2.469|-1.686|0.279|5.302|-3.856|-0.95|6.172|-1.327|2.727|-0.16|1.277|6.042|1.175|-1.962|-0.213|4.982|-2.441|1.888|-2.932|0.173|-2.052|-7.148|-2.133|3.522|-4.212|4.689|-3.262|-3.913|-1.462|4.968|-0.038|1.499|-0.33|2.059|1.182|3.568|-3.077|-1.153|0.099|2.823|-3.723|1.398|-7.346|-2.543|2.838|3.832|6.545|-7.409|-5.477|2.09|-2.135|1.771|-1.262|0.526|4.31|3.3|5.025|-0.246|-1.073|-0.262|-1.295|-0.908|-5.907|-2.623|-2.47|-2.545|-2.449|-1.046|3.115|5.147|-3.121|5.519|-2.476|-3.397|-4.911|-0.882|5.298|5.212|2.657|4.281|-1.3|2.912|-5.539|-6.255|0.087|-1.495|1.855|8.526
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|1|-3.846|-8.772|6.542|4.902|11.475|5.172|-10.769|-3.465|-9.821|-9.677|-11.429|-10.828|1.29|4.027|-1.974|-4.403|-0.625|1.911|-0.633|1.282|1.299|4.762|-1.342|2.759|1.399|2.143|-4.762|8.088|-0.73|0|3.008|8.13|0|0.82|0|0.826|0.833|-0.826|1.681|-0.833|5.263|2.703|2.778|0|1.887|1.923|-0.952|-1.869|3.884||3.831|-0.8|-2.913|4.888|-4.66|0.98|0.99|2.642|4.681|3.07|-0.87|-1.075|-1.899|1.935|0|-7|0|0.1|-3.01|-0.962|-0.952|3.96|3.061|-2|0|-1.961|-1.923|1.961|-0.971|1.98|3.061|2.725|-0.418|0.104|-0.312|-0.929|-1.824|-1.102|-1.188|0|0|-3.81|0|0|-2.778|2.857|5|2.145|-2.1|-11.504|0|-2.586|0.87|-3.361|1.709|-2.5|-1.639|1.667|1.695|-1.667|5.263|-2.564|-10.687|0.769|0|0|0|1.562|-2.29|0|0|1.55|4.032|0|0|1.639|-1.613|0|0|0|1.639|-3.175|2.439|0|1.653|3.419|2.632|0.885|0|0|0.893|-0.885|0.893|-2.609|3.604|4.717|-0.935|2.885|1.961|0|2|-3.846|1.961|0.99|3.909|-2.8|-2.913|0|-0.962|0|-1.887|-3.636|3.774|-2.752|0|-8.403|-5.556|4.132|-1.626|-3.15|-7.971|-1.429|0|-0.709|5.224|0.752|1.527|-1.504|1.527|3.15|0|-1.55|2.381|-3.077|-0.763|0|0.769|0|-4.412|-1.449|0|0|0.73|1.481|-4.255|-3.425|1.389|-0.69|2.837|4.444|3.053|0|0|0|-1.504|2.308|0|0.775|0|7.5|-3.226|-0.8|-1.575|2.419|0.813|0.82|-9.63|0.746|1.515|2.326|2.381|5|-4.762|9.565|1.77|-12.403|-0.769|-4.412|4.615|6.557|2.521|-1.653|0|-3.2|1.626|-8.209|-0.741|-3.571|-2.098|0|0.704|0.709|0|-2.759|1.399|-4.667|0|-4.459|-1.875|-0.621|-0.617
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|2.009|8.194|-5.529|3.263|-0.809|1.645|13.645|-3.08|-4.991|-6.139|-29.819|-6.765|-17.953|-3.272|-2.054|-0.328|-3.934|-1.625|5.556|-3.241|4.979|-2.666|0.979|2.508|-5.975|5.124|-0.575|-11.426|1.178|5.763|0.078|2.722|3.91|-10.299|4.933|-1.161|10.711|-0.086|-0.341|-1.264|-1.982|-1.465|-2.305|3.199|-4.542|0.314|23.953|7.202|-1.237|2.429|-5.958|7.585|15.129|-1.93|-5.473|-9.401|-10.619|1.786|6.72|3.423|0|-5.211|1.7|3.306|21.455|1.271|10.534|-19.457|-10.071|-3.153|0.995|0.4|-1.766|1.192|-3.728|-0.476|-5.315|16.719|0|-4.9|0.301|40.225|6.437|2.611|38.806|-1.471|-8.812|-15.942|-4.608|-8.051|12.919|0.32|-0.16|-2.188|22.137|6.288|24.495|18.919|3.096|-12.703|0.271|-4.651|-1.276|-2.244|-5.201|-11.321|-5.545|-0.198|-2.692|0.971|0.39|8.228|-1.66|-11.722|7.269|-18.82|-2.488|-0.618|-4.29|3.364|-14.398|0.394|-14.972|-3.556|11.271|7.752|9.787|0.858|2.343|-3.531|3.358|-0.868|0|5.819|12.392|-3.328|-2.908|4.738|-2.956|-3.18|1.945|-5.513|14.361|-0.868|5.882|-17.325|-2.374|5.148|7.912|4.577|-4.698|11.194|-2.722|2.799|-1.471|-5.882|-10.802|7.107|1.002|-9.242|0.917|-0.608|-24.628|9.398|1.141|-0.253|3.264|3.374|-3.264|9.9|-4.781|-0.136|0.137|6.55|-4.979|10.55|8.819|3.087|-8.764|0.472|9.091|19.223|-0.407|-2.191|-0.986|-7.313|-1.264|6.334|0.579|4.016|-10.432|0.542|-4.159|6.066|0.369|-3.214|4.283|-0.923|-3.041|-2.102|-1.211|-1.197|-2.985|4.688|-3.356|0.337|0|-1.165|5.439|-3.879|-1.167|-6.396|-5.874|-2.714|4.322|-3.592|9.434|4.778|1.675|1.358|4.064|1.982|12.121|-5.172|-9.059|3.423|-5.772|-11.958|-1.618|14.286|5.684|7.648|-13.554|-1.626|6.218|5.657|-4.696|-8.73|2.773|4.429|11.81|7.582|-2.204|5.72|5.593|6.938|-7.522|-11.891|-4.824|-5.106|3.65|-1.616
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1.136|-3.474|-4.001|9.157|4.192|1.008|10.222|-6.25|-9.16|-7.298|-7.437|-3.48|-2.655|0.831|-4.72|9.397|-0.7|-0.159|1.093|3.287|-0.921|-1.138|-0.806|-0.641|2.396|0.099|-0.49|-2.858|1.91|-0.323|-0.577|0.29|-0.193|1.137|-3.357|1.724|-2.094|99899.863|0.313|0.79|-1.708|-2.424|-3.79|0.853|6.614|3.841|-2.816|-2.738|0.062|-4.471|2.01|-3.11|0|1.505|-0.294|3|3.125|3.226|-2.485|-1.335|-1.166|0.308|2.201|6|-4.153|-1.417|-0.781|0|-0.929|0|-0.615|-1.035|1.046|1.562|-4.591|-0.974|1.407|-0.89|4.334|1.286|1.27|0.8|-2.375|3.226|-6.032|1.508|-1.455|0.274|-2.979|-3.143|6.061||-4.514|-0.974|-2.514|1.416|-4.569|2.693|2.856|-2.722|-4.762|2.717|10.843|-4.735|-2.925|-3.624|-0.401|-2.857|-1.786|-0.709|-1.053|2.281|-4.058|1.397|2.821|2.767|-1.429|11.659|-3.282|-3.649|-2.606|-0.026|0|1.604|0.027|-0.027|0|7.194|-6.96|-1.29|-0.026|2.703|-5.128|-2.451|1.215|-2.469|-1.22|4.061|-1.5|-1.961|1.695|-2.122|1.085|-6.782|1.446|-0.279|2.381|0|-2.326|2.479|-0.095|0|5|2.564|-2.5|-1.234|2.792|1.026|-0.51|3.704|5.587|7.831|7.792|1.316|-1.935|2.649|0|0.667|-1.316|-0.654|2|0|0|0.671|0|11.194|-0.741|21.622|0|7.767|-4.63|13.684|4.396|2.247|5.952|3.704|1.25|6.667|-3.846||5.405|0|||-1.333|-3.846|1.299|10|-1.408|0|-1.389|2.857|0|-6.667|4.167|4.348|4.545|-1.493|26.415|0|0|13.978|27.397|30.357|0|-15.152|-13.158|5.555|-6.494|2.667|0|-6.25|-6.977|-2.273|12.821|-2.5|-5.882|-9.575|-1.052|-3.061|-2|2.041|-3.922|13.334|21.622|-3.896|-18.085|-11.321|6|-3.846|0|-1.887|-1.852|3.846|1.961|-3.773|6|-12.281|-3.39|7.273|15.79|1.064
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-0.41|-4.547|-11.744|6.102|-22.213|17.099|4.071|-19.901|-4.049|0.306|-19.921|-14.48|-7.906|-0.224|0.943|5.087|-0.123|2.41|0.391|1.629|-0.449|2.772|4.6|-0.125|-3.152|1.397|2.705|-1.137|-1.235|-0.062|-2.46|1.91|1.171|-4.955|8.025|8.973|0.995|2.637|2.481|7.819|-5.664|-0.17|-14.028|-1.564|-0.684|4.226|0.113|4.369|-6.199|-2.474|-1.602|4.346|-4.912|4.736|-5.127|5.223|0.485|0.802|1.087|1.913|1.938|-0.963|5.751|3.434|-0.047|-0.141|-1.066|-3.791|0.499|-3.655|-1.453|4.561|-0.751|1.317|0.456|4.833|3.454|1.43|-0.088|-2.056|3.754|7.667|0.368|-2.538|13.323|-2.783|-10.587|-2.542|0.948|-0.481|3.768|1.282|-0.752|11.795|5.55|-3.106|-4.966|-11.688|-0.204|1.77|-4.07|-0.018|7.967|-2.936|-2.013|-3.301|-0.523|-0.325|8.547|0.156|5.545|2.551|-1.05|-5.008|-2.124|1.195|-4.729|-2.293|0.408|7.253|-11.228|-0.15|0.403|3.111|0.563|-2.085|10.526|0.108|1.893|-1.914|-7.446|0.986|2.173|-3.979|4.297|-2.952|6.885|9.026|-1.051|-8.879|-2.196|3.245|4.737|-4.403|2.788|-8.163|4.492|-2.011|-2.544|-1.117|0.745|-6.595|-3.59|6.242|0.991|-0.931|-2.778|-0.829|0.263|-5.635|3.68|-0.562|2.205|6.962|1.016|0.248|-0.751|8.702|3.964|-1.308|-1.667|0.027|1.756|0.714|8.275|-0.839|2.699|9.238|-2.616|-2.479|0.682|-3.678|5.629|-6.778|-5.762|0.392|-0.195|3.659|1.334|-1.358|-5.036|5.321|-2.849|-4.217|7.491|-3.175|1.645|-1.198|6.756|6.889|5.807|1.057|-2.533|8.161|-0.806|2.036|4.863|6.194|-3.469|3.557|1.356|-1.549|2.134|2.402|11.302|-1.644|3.161|0.5|-3.37|4.007|3.564|-7.357|4.694|-4.8|-2.023|2.922|-7.233|-0.466|-0.226|-0.257|-2.662|3.652|-2.089|-5.026|2.659|3.905|-2.294|-1.611|0.809|-3.934|3.278|1.129|0.881|-0.563|-0.299|0.202|-1.991|-0.388|5.415|-6.549|0.729|4.945
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2.098|-4.027|-4.853|14.14|-3.652|-1.111|5.882|3.03|11.111|-16.923|-22.367|1.656|-4.932|1.925|0.214|0.107|-9.073|-0.485|0|-1.905|1.449|2.985|2.238|1.445|-0.717|4.385|0.972|-6.18|7.05|0.217|1.322|-0.439|-4.101|-2.361|-4.039|0|-0.49|2.823|-0.8|2.459|-2.302|-4.402|-2.791|0.939|2.404|-1.887|0.952|-1.408|2.899|-1.429|0.962|-4.147|0|2.358|-10.549|-3.659|2.929|1.702|0.427|2.632|-1.299|-3.347|0|-0.83|0|1.261|2.146||4.955|1.835|0|5.314|-3.271|-2.727|-3.93|-0.435|-0.862|2.655|-2.165|-0.858|-1.271|8.756|-13.546|-4.198|-3.676|-5.882|3.584|4.104|-0.741|-3.571|-6.977|0.333|5.263|2.888|-0.36|7.336|-1.521|1.544|2.372|0.397|3.279|-1.613|4.641|9.722|-1.818|0.917|3.81|-2.778|-5.263|0.441|-3.814|0|7.763|-10.612|-0.407|-9.225|0.37|5.469|2.811|-3.113|-2.281|3.137|-8.273|8.171|3.629|6.438|0.866|0.873|4.566|-1.351|1.835|-3.965|-1.732|1.316|3.636|0|0.457|2.817|0.472|-7.826|0.437|-1.293|-2.11|9.722|0.935|-0.926|4.854|0.488|0|0.985|-4.695|18.597|-0.333|1.35|-1.768|-1.737|0.218|5.632|-1.361|-2.649|-1.522|-4.167|-11.111|-1.37|-3.097|-5.833|0.84|-0.833|-2.041|-0.407|-0.806|-0.8|16.822|3.883|0|3.103|4.937|-1.039|-7.5|0.483|-0.481|0.483|7.812|-1.84|36.975|-1.517|2.257|8.079|-2.526|-1.464|-1.301|3.13|-2.754|5.183|-2.959|-3.013|5.927|7.341|7.544|4.587|-1.978|2.773|-0.368|2.453|2.317|-6.667|-8.567|12.407|0.372|-2.359|-6.133|-2.003|-16.341|10.154|18.182|-5.822|-18.207|2|-4.632|2.086|19.04|2.373|4.982||9.339|10.3|1.304|-4.167|1.053|-2.263|19.118|-1.923|-2.347|-2.069|-4.605|-2.564|-4.294|-0.204|-1.21|-2.554|19.765|1.432|0.48|-2.113|-2.517|3.31|1.683|3.483|-10.067|-0.667|-1.099|-2.985
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|3.771|1.56|-2.083|4.803|0.292|1.481|3.687|3.006|-0.315|-14.208|-5.135|8.799|-11.056|-4.167|-1.639|4.146|-5.093|-2.593|2.543|6.79|1.759|1.79|-2.005|1.786|2.35|-1.542|1.966|5.387|2.987|-4.484|1.517|-4.354|-1.173|-5.309|8.434|-5.443|8.219|-1.084|-0.673|2.766|-5.118|-5.693|-0.37|3.576|4.261|-2.086|6.086|2.699|7.317|-4.234|5.061|8.306|-0.824|1.336|-6.113|-0.932|-3.303|0.15|-3.343|8.346|-7.164|-1.583|-2.113|-2.873|0.412|-2.151|0.27|0.406|3.938|3.947|16.327|0.513|-2.5|-2.28|3.193|-2.936|-7.958|8.646|-0.648|0.325|1.485|3.767|-6.709|2.791|5|-6.149|5.822|2.098|-1.209|0.521|-3.356|2.405|-8.057|-1.094|-6.977|3.927|3.599|-9.746|-0.979|-0.694|-0.415|-0.687|-1.087|-6.003|-2.125|-0.249|-0.125|-0.372|-1.827|1.483|-3.805|1.939|0|-0.483|-1.544|0.238|1.083|-0.598|3.083|-7.946|-1.784|3.58|0.348|-3.468|2.288|3.188|2.916|-0.843|3.234|-2.427|-5.505|5.314|0|2.096|-0.369|1.877|2.043|-0.635|-4.019|-2.955|4.316|-2.641|0.726|2.351|-1.222|-3.765|0.118|-0.352|-3.729|6.755|-3.492|0|1.059|-0.235|-0.117|1.427|0|0.119|0.478|0.481|0.971|3.518|1.921|1.429|-1.408|-0.888|1.94|-1.403|-1.135|-0.502|2.179|-0.763|3.694|3.129|1.1|4.604|-1.418|-0.283|0.426|2.177|3.609|-1.335|-1.462|1.034|-3.147|-2.917|-3.096|2.483|-1.091|2.374|-5.291|7.082|-3.288|2.817|0.141|-4.832|4.93|4.874|-1.312|8.373|-17.685|6.51|0.139|1.122|2.149|-0.57|-2.364|1.41|4.882|-3.152|-0.286|-10.026|-1.018|2.078|4.195|1.511|-0.137|-2.279|5.966|0.86|5.598|2.799|1.26|-1.398|-0.77|6.919|0.331|0.833|-4.459|-1.413|6.522|2.573|-5.049|-2.073|-9.393|-1.844|-1.536|1.994|-0.142|0.429|-1.408|6.287|-0.149|-0.298|7.878|-1.738|-3.506|2.5|-8.702|-0.567|-1.947|0.139
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-0.614|-2.046|0.241|3.109|-1.35|1.875|8.696|0|7.289|-9.737|-8.102|-1.548|-5.83|-0.335|-3.348|-0.43|0|2.536|9.409|3.625|0.756|0.761|0.767|0.773|0.129|-0.513|0.516|-1.148|3.158|0.132|-8|3.125|-3.498|11.126|3.611|0.982|2.59|-0.572|1.599|-0.578|-1.425|0.717|-0.853|2.478|-1.719|-0.143|0|-0.427|-1.681|1.42|0.715|1.599|-2.825|0.426|-2.083|0.139|1.697|-0.141|-1.117|-0.279|-0.554|0.139|-0.825|3.561|2.933|-0.872|4.718|-1.794|-2.336|6.202|5.22|6.424|-6.947|-1.433|-3.681|-8.039|1.286|-5.66|-1.982|-0.916|0.131|0.527|-5.714|3.073|-5.218|3|3.896|-0.773|-2.39|2.581|4.73|-0.538|2.905|12.969|-1.538|19.266|-0.547|-0.904|-0.896|-2.957|-2.872|-0.671|1.88|-4.568|2.508|12.83|2.317|-0.576|-0.192|-7.447|11.905|-5.794|-2.727|-6.143|-1.014|-7.5|1.106|2.097|7.826|-5.892|-4.829|4.39|-4.946|-4.713|9.34|-3.271|6.116|11.83|-0.916|5|-6.137|-1.599|8.897|3.4|-1.768|-0.196|11.842|2.703|-3.268|0.879|1.111|-0.442|-1.094|-1.72|11.244|-6.067|-3.261|15|1.911|1.948|-4.467|0.124|13.221|-0.837|7.658|-1.915|8.466|-49.92|4.341|3.633|12.891|14.541|-6.875|1.266|5.804|0.901|1.37|4.286|5|3.093|-1.02|1.031|2.105|2.426|0|1.366|-1.348|0.542|3.652|0|0|-0.836|0.279|-1.105|-0.822|-0.815|0.546|0.549|-1.087|-2.128|-1.312|-0.262|-1.036|0.783|-1.289|-0.257|-0.256|-0.256|-1.013|3.947|0|1.333|-0.531|6.197|-1.114|-2.92|1.593|-1.033|4.193|-5.816|1.572|4.533|-4.024|-2.647|7.33|0|-0.283|0.284|3.165|0.294|4.292|-2.974|4.022|-1.222|1.238|-4.152|3.372|-2.685|-1.758|1.79|0.903|1.528|-1.208|-1.779|11.508|0|-2.577|4.021|-0.334|-1.965|-3.171|12.003|0.715|-1.062|2.54|-1.782|0.358|-5.413|-2.571|-8.944|-2.058|-3.077
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|7.442|-0.816|-1.881|-0.399|7.914|-2.842|7.454|-9.838|7.391|-16.727|-4.618|-0.169|-2.564|0.132|-0.686|-0.293|-4.035|-2.083|2.512|0.664|-0.063|-1.951|2.802|3.629|-4.895|0.283|1.534|-1.043|-3.331|1.963|2.59|-1.107|0.668|3.186|-0.782|1.154|0.965|3.764|-3.209|3.961|0.912|4.622|-2.816|-3.109|-3.5|-0.794|0.699|-4.088|4.262|-0.694|1.002|-1.513|0.863|0|-6.047|5.18|1.363|-1.441|0.23|1.601|0.134|3.17|3.201|-2.021|2.354|1.927|-0.614|1.765|5.96|-0.581|3.074|0.2|6.202|-1.876|-3.266|2.016|-6.644|11.377|-6.667|2.713|-2.693|-4.065|-2.338|-1.678|-3.213|-1.358|0.737|0.281|0.816|-1.845|-1.475|1.887|2.84|-2.327|3.401|-0.564|4.298|-3.509|4.173|3.954|-1.326|-2.041|-4.058|-2.397|6.082|-4.337|-1.554|2.363|-3.939|-0.133|-0.794|0|0.265|2.935|2.233|4.511|2.976|1.833|-1.908|-2.539|-3.818|0.763|-0.859|-3.992|1.27|-0.2|-1.961|0.065|-0.326|3.685|1.094|-0.239|1.675|-1.609|-2.706|1.489|-3.203|-0.573|1.75|0.162|-0.13|-0.452|-0.832|-1.201|-0.189|1.755|1.407|0.417|-2.779|1.105|-5.178|-1.562|4.047|0.586|3.247|-3.175|-1.964|1.503|-0.038|3.369|1.211|0.545|0.873|1.045|1.357|-0.918|1.061|2.559|1.932|3.436|-2.295|1.672|-1.408|7.138|3.503|0.845|-0.306|0.384|-8.316|0.496|-2.587|5.533|0.623|-3.772|-7.469|0.156|-1.64|-2.731|1.748|-0.218|0.344|4.679|-0.131|-3.042|3.782|1.131|-1.892|0.327|0.039|-17.515|1.773|0.925|-0.557|-0.66|-1.121|0.231|-2.608|0.291|1.808|-0.328|-1.23|-1.231|3.486|-1.031|-2.021|-0.317|-2.174|-0.094|4.575|-0.617|1.819|3.279|0.446|-0.512|1.104|3.463|2.714|0.553|-3.108|-0.885|2.43|0.255|-4.877|-0.959|-2.113|1.256|-2.192|0.337|-2.149|-1.364|1.611|2.743|-2.482|-1.484|-0.225|-0.925|0.481|-0.732|-2.813|-0.154|-0.613|3.723
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|6.806|0.526|2.703|1.648|-1.622|0|2.778|24.138|-8.228|-12.222|-23.077|-2.5|-9.434|-0.935|-1.835|9|-1.961|-8.929|0|-3.448|4.505|1.835|0.926|4.854|3|4.603|-2.846|-4.466|5.533|2.954|-6.139|-3.81|0.962|-4.587|0|0|1.869|-1.835|2.83|0.952|-7.08|-3.419|-6.4|2.459|-3.175|1.613|1.639|-0.813|4.237|0.855|-0.847|2.609|-2.542|-5.6|-4.58|0|-2.239|0.752|2.308|0.775|-3.008|4.724|-1.55|-1.527|-1.504|0|0|1.527|1.55|0|-2.273|2.326|1.575|-0.781|-3.759|-2.206|0.741|3.846|0|-1.515|-1.493|3.876|-2.273|-0.752|-3.623|-2.128|0|-1.399|2.878|-3.472|0.699|0|0.704|-1.389|2.128|2.92|3.788|3.937|-0.781|-1.538|-8.451|0|-0.699|1.418|-0.704|-1.389|-0.69|-1.361|0.685|-1.351|4.965|-2.759|-5.229|-3.165|0|-1.25|-0.621|1.258|0|-4.79|1.212|0|-4.624|4.217|1.84|1.242|1.258|6|0|-0.662|1.342|-4.487|-3.106|-5.294|2.41|-1.19|-1.176|6.25|5.96|-0.658|-0.654|0|0.658|-0.654|6.993|-2.055|4.286|2.941|2.256|1.527|-2.239|0|-2.19|2.239|-2.899|2.222|3.846|0|0|1.563|-3.03|0|0|0|0.763|-0.758|0.763|0|-5.072|-1.429|0|1.449|-2.128|0|5.224|-0.741|0.746|2.29|-0.758|-0.752|-0.746|3.876|1.575|-1.55|2.381|2.439|0|-0.806|-1.587|3.279|-4.688|4.065|0|-6.818|0|2.326|-6.522|-4.167|7.463|-0.741|0|0|5.469|6.667|1.695|-1.667|-0.826|-0.82|1.667|0|0|-3.226|-0.8|3.306|-0.82|3.39|0.855|-0.847|-1.667|0.84|-3.252|1.653|6.14|-4.202|1.709|-0.847|-7.087|-4.511|0.758|-4.348|5.344|1.55|-7.194|0|-4.795|0.69|2.113|-1.389|0|-3.356|3.472|4.348|-2.817|-0.699|2.878|2.963|0.746|-1.471|-0.73|2.239|-2.19|0.735
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-3.784|-0.282|-4.205|3.417|-5.966|2.024|-2.469|-4.927|-4.424|-8.855|-1.797|0.244|-6.051|3.248|-4.264|2.775|-1.228|1.319|-3.135|1.792|1.219|0.703|4.684|-1.839|1.792|3.015|-1.344|-0.107|-1.284|8.823|-3.466|-0.487|-1.252|-2.25|3.685|0.174|0.631|1.248|1.447|-2.831|-6.298|7.421|1.772|-5.805|-4.519|-6.194|-2.441|2.674|-2.111|-4.152|-1.461|2.563|4.939|-0.638|-8.416|-3.784|-0.108|0.871|-0.665|-0.626|2.178|-0.609|-1.463|2.058|3.723|-1.531|-3.5|1.37|0.91|-5.075|-0.649|0.017|0.749|0.358|3.137|-0.208|3.161|-3.511|-0.669|1.772|7.202|5.02|-3.723|-4.486|1.93|-4.606|-1.24|0.127|-1.45|1.268|1.38|2.331|-1.545|0.835|-0.041|1.402|-3.364|-1.789|-0.999|3.978|-0.922|-0.653|2.339|-0.667|-0.066|0.749|-1.783|0.826|1.016|0.659|-2.532|3.861|-0.143|-3.356|1.105|-3.093|2.838|-0.819|0.89|-1.286|-5.403|1.894|-3.181|0.054|-1.083|4.474|7.905|2.193|-1.691|-0.086|-0.359|-0.022|0.695|3.803|1.546|1.165|-3.46|2.603|0.751|-1.08|0.158|-1.748|17.997|-2.99|0.767|0.645|-7.764|2.287|0.042|-3.155|5.632|-3.63|-0.901|3.177|0.192|-1.856|1.881|-2.321|-3.907|-0.983|1.368|2.873|2.064|-0.522|9.077|1.319|0.611|-1.378|1.571|1.817|-3.287|0.314|4.781|2.122|1.016|-0.985|0.704|0.887|-1.85|-2.942|0.568|-1.418|-2.425|-3.632|1.75|-3.739|-0.063|4.836|1.705|0.934|0.559|0.874|-1.336|0.928|-0.33|0.266|0.923|-1.362|-0.12|-0.403|1.602|0.685|-1.395|2.573|-0.713|-1.194|2.141|-0.189|1.823|-1.593|0.055|-0.556|-2.965|2.326|0.726|3.785|0.607|-1.727|0.874|-1.591|1.702|-1.815|3.652|-4.75|-0.358|1.512|0.336|-2.516|-7.58|0.081|1.773|5.884|-3.671|5.538|-0.721|1.136|-0.618|-4.813|3.069|-0.323|0.133|-1.762|-2.024|1.278|0.599|-4.213|2.575|-10.081|-1.222|-0.487|-0.03|4.642
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-3.71|0.117|-2.366|3.329|-2.153|2.351|2.349|-5.322|-4.699|-11.809|-1.87|-4.054|-5.245|-0.794|-3.072|-0.881|-6.172|-0.974|4.073|-2.507|2.891|-0.974|1.159|-0.236|0.213|-1.402|1.31|-0.091|-2.158|-0.203|1.657|2.445|1.315|-3.944|1.186|12.065|1.694|1.026|0.314|1.1|-0.788|-0.076|-1.744|-2.117|-1.593|-2.509|-0.389|0.582|4.809|2.201|-1.717|1.422|2.098|-1.707|-5.001|-1.184|-1.935|-3.026|0.789|1.093|6.111|-0.647|-1.026|1.36|-1.259|0.431|1.154|0.937|-0.9|-0.145|-0.526|1.707|0.427|-0.126|-0.312|1.119|-1.078|1.304|1.535|3.166|0.408|0.415|4.854|3.003|-1.847|-0.178|-2.872|-2.001|0.15|-1.475|0.569|2.983|-0.654|2.31|3.575|-0.394|-6.516|1.407|1.723|-1.789|-1.932|-0.084|-0.614|1.554|0.559|-2.37|-2.506|-0.626|-0.304|-0.223|2.343|3.847|4.875|-3.434|-0.7|-1.439|-3.862|-0.699|3.425|2.372|-3.783|-0.495|-1.277|-1.735|-2.416|10.572|4.176|-0.069|-0.778|-1.062|0.518|0.024|2.469|2.783|4.895|-0.253|-0.084|-5.871|-3.673|1.884|-2.394|3.849|-0.209|-0.588|1.001|-1.824|0.174|-0.565|-1.443|-0.529|1.472|-1.355|-1.023|-1.107|3.892|-1.969|1.878|-4.994|0.707|-4.275|11.983|-0.59|-1.8|-2.425|7.836|-0.483|0.38|-0.409|0.57|1.174|3.005|8.868|0.923|-0.054|0.896|0.718|0.998|1.377|-1.159|-1.374|1.915|-2.372|-2.602|-7.831|-0.227|1.771|-0.354|0.27|-1.907|2.485|-2.067|0.126|-0.154|1.596|0.335|0.028|0.329|-0.139|2.594|-2.368|0.789|2.817|-1.824|4.907|6.505|1.555|-2.131|1.841|0.322|-0.484|-0.915|-2.883|-2.465|-0.426|0.408|0.866|0.901|6.565|-0.312|-1.099|4.009|0.43|7.879|-6.56|-1.161|-0.634|-1.373|0.122|-3.301|2.977|1.673|-2.141|-2.216|0.842|-0.984|1.352|-1.02|-1.882|-1.343|-0.433|-1.461|0.828|3.002|1.164|-1.831|0.555|3.031|-6.717|-2.225|-2.755|5.193|-3.027
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-1.406|1.22|0.204|5.478|-1.69|1.175|0.322|1.523|8.118|-2.299|-12.032|0.406|-1.5|-0.498|-0.495|-0.98|-4.225|-0.467|2.392|-1.415|-1.852|1.408|0.948|1.932|-2.358|1.435|6.524|1.869|4.56|-0.217|0.874|1.78|1.125|0.908|-2.111|-0.332|1.461|1.714|-1.464|-0.225|-4.813|0|-2.094|0|0.526|0.529|-0.316|0.958|1.404|-0.537|0.649|0.325|0.875|-2.036|-0.85|1.074|-0.746|-0.213|-0.212|-1.875|-0.621|-0.207|2.218|2.268|0.762|0.328|0.219||-0.218|0.992|0.221|1.8|-0.67|0.562|-2.519|-0.545|-2.236|3.074|-2.043|0.758|0.326|-0.755|0|-1.383|-6.468|-2.427|-0.962|0.483|0.485|-0.483|0|-1.56|-1.316|0.441|3.182|0|-0.452|2.791|-4.867|0.444|0|-3.433|2.643|0|0.889|0|0.446|0.901|0|-1.77|0|0.444|0.897|-0.446|-0.885|0.444|-1.747|2.232|1.357|-7.531|-1.24|2.11|3.043|1.322|-2.155|-1.277|1.293|2.655|-3.004|5.909|4.762|0|0.962|-0.952|-1.408|1.429|1.942|0.98|-0.971|1.98|0.498|1.107|1.222|2.827|-4.975|0.701|0.504|-0.501|-0.2|0|0.1|0.402|-0.301|0.402|0.404|-0.702|0.809|-1.001|0.402|-0.4|2.672|-1.118|-1.6|-0.498|-0.495|-1.942|4.888|-2.772|0|1|0|8.46|2.444|0.897|-1.545|-2.581|-4.025|4.531|-1.592|1.29|1.197|4.909|3.915|6.98|0|-0.756|0.253|-0.377|-1.973|-0.613|-1.211|0.365|0.982|1.117|-1.016|-0.523|-1.923|-4.762|0.491|-0.61|1.737|4.811|-0.646|0.781|2.674|-4.592|0.513|-0.383|3.435|0.132|-1.818|-3.145|-1.365|-0.494|-0.857|-1.209|-0.481|-1.423|0.717|-1.064|4.316|0.247|2.146||-4.232|4.949|-1.005|-7.226|-7.343|-0.323|2.539|6.463|-3.733|-0.786|-1|0.334|-1.645|0.997|0.445|0.335|4.673|1.784|3.955|-1.341|-0.243|7.451|-1.418|0.779|-8.224|-6.257|-1.214|-2.371
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|17.647|10.87|0.504|2.941|-1.701|12.644|4.609|0.808|5.319|-8.56|-4.991|-1.815|-1.077|-2.109|-2.901|5.586|-7.035|-1.485|-0.818|-0.65|-0.162|2.156|-0.166|1.003|-0.993|-0.33|0|-2.1|2.653|-0.495|-2.1|1.809|0|-0.164|0.661|-2.419|0.486|-1.752|0.159|3.808|-7.22|0.154|-4.412|-2.718|0.287|-1.414|1|8.865|-0.31|0|-0.769|6.908|-1.459|-0.484|-6.627|-4.185|1.168|0|0|-0.291|-0.435|-1.429|-0.427|-0.846|-1.253|1.269|-2.877|0|-0.273|-0.947|0.544|5|3.704|-0.295|-3.424|-0.989|1.288|-2.646|-1.102|-1.892|0|-3.268|-1.923|1.828|-0.777|-1.279|-0.128|3.026|-1.299|0.26|0.261|0.262|-1.298|0|0.128|0.128|0.128|3.867|2.041|-3.67|-3.904|0.506|-0.253|1.02|-2.85|10.852|1.676|-1.377|-3.2|3.164|2.877|-2.752|-0.547|-1.261|-0.18|-0.714|1.818|0|1.664|-0.551|2.642|0|0|-0.376|5.138|1.505|0.201|3.862|-1.033|1.044|-2.543|-0.506|-1.2|0.1|2.462|-2.01|-1.485|1|0.2|-0.992|-3.263|2.559|0.395|-0.589|-0.196|-2.2|-0.377|4.941|-1.556|-2.095|-0.943|1.727|-0.573|-0.38|-4.882|0.912|5.588|1.965|1.8|-2.534|5.773|1.998|-0.21|-2.556|0.308|2.632|4.972|-0.44|1|2.157|0.686|-2.036|-0.346|0.173|-0.345|0.173|0.347|0.348|-0.174|2.131|2.178|-0.181|-0.719|-1.767|1.799|-1.767|-3.578|2.982|-2.564|1.916|0.879|-1.897|1.399|1.06|-2.076|0.697|-4.651|2.906|4.464|-3.114|0|2.664|0.716|-0.179|0.719|-2.797|0.351|0.885|0.534|-0.178|2.364|0.548|-3.697|-1.73|1.761|-1.045|0|-1.375|4.676|-0.537|1.085|0|1.282|0|0|1.111|-1.099|-0.183|0.737|-0.549|0|1.111|-0.917|-0.909|0.917|0.368|-1.273|-0.362|1.099|-1.799|4.315|3.095|-1.711|0.766|0.772|0.193|-3.545|5.72|-1.934|-2.453|0.76|0.19
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-5.376|-5.102|0.17|-1.675|0.336|0.507|2.422|0.173|5.292|-13.291|-0.629|2.415|-4.314|1.09|2.067|3.454|-8.296|1.067|9.333|0.167|3.276|-2.357|0.678|4.24|-5.824|1.008|-0.833|-0.99|2.192|-3.42|0.987|-0.328|2.007|-1.32|-7.763|4.785|-2.184|1.424|6.577|-2.787|-2.4|-6.156|-6.461|-2.865|3.824|-1.534|-6.762|1.854|-4.188|6.199|-2.368|-3.061|-0.634|0.382|-2.723|-2.651|0.728|1.353|-4.24|3.537|-0.485|-5.505|8.189|-2.066|-4.524|7.081|-1.227|-0.731|-2.262|1.695|-1.432|2.195|-0.485|-1.435|-2.564|-1.943|-0.568|5.642|0.12|8.616|1.862|6.516|-8.786|7.95|-10.038|-9.122|-3.201|2.373|1.724|-3.226|0|0.672|-7.653|4.203|-11.281|5.55|2.27|7.072|10.501|0.738|0.994|3.205|-0.128|2.763|-1.809|-1.023|0.128|3.17|-2.699|-2.261|1.272|-1.627|0.63|-0.126|4.743|7.355|-1.806|2.273|4.606|-6.916|-5.242|6.564|2.14|1.742|-2.546|1.435|3.412|-7.163|12.384|7.131|0.5|-1.478|1.839|6.786|-6.667|-0.332|8.468|0.181|5.524|5.21|12.135|0.417|4.619|-2.477|1.602|0|3.555|-1.86|-3.153|-0.448|-4.904|1.515|2.667|-3.226|-8.465|-0.196|0.197|-0.196|-0.196|-1.923|1.365|-2.099|-2.421|4.883|1.587|-1.37|-1.541|3.593|-4.206|-2.607|-1.287|4.817|-1.89|-3.818|2.996|-1.111|6.509|2.012|0.811|-1.202|-0.399|-10.215|-3.959|6.216|-0.726|-3.163|-4.209|11.864|1.53|4.81|4.832|-0.833|-0.415|-0.207|1.684|-4.04|-2.174|-1|5.263|0|2.592|-1.489|4.911|8.475|0|3.25|-0.99|0.748|2.296|-1.754|-0.25|4.167|8.475|4.734|1.502|2.462|0.309|-0.917|-6.034|1.754|-1.441|2.059|3.343|-0.604|0.303|-0.302|-3.216|-0.581|-7.527|-1.847|-2.067|2.381|-5.97|1.772|-5.502|2.451|-1.449|0.976|-2.613|-0.708|2.415|12.5|14.286|-2.128|-2.95|3.354|-4.651|-0.29|-7.008|-1.592|-0.528|-1.813
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|5.602|-7.849|3.961|7.694|-6.987|7.551|1.593|-13.786|13.694|-41.043|-7.954|-7.283|-4.802|-1.752|7.824|0.277|-1.277|-2.664|4.598|-1.329|2.067|0.234|0.803|1.888|-2.626|-0.8|5.186|1.148|-0.306|4.744|-0.982|2.303|1.133|4.295|-1.179|-2.428|0.267|3.172|3.394|-2.368|-2.356|2.05|-0.584|-3.147|-1.503|-2.5|-1.334|0.081|4.681|2.186|-2.644|-2.945|-2.2|-1.526|-1.072|2.139|-2.673|2.542|-1.362|4.269|4.975|-3.845|-2.01|-2.703|1.194|0.219|1.333|-2.048|0.089|5.089|-2.288|4.55|3.204|2.913|1.781|-1.972|1.139|1.68|-7.522|-4.1|-4.316|-6.301|-6.848|1.8|-0.875|-1.953|2.16|-2.172|-0.059|0.52|1.112|1.142|1.03|-0.561|0.175|-1.597|2.723|0.222|5.505|2.195|-1.714|-3.138|-0.4|-1.548|0.766|-4.797|-0.495|0.905|-0.249|1.007|-0.51|3.44|0.684|-3.162|-0.235|0.366|-3.38|2.329|4.15|-4.084|0.799|1.939|4.361|-0.065|0.894|2.131|0.622|0.5|-0.374|-0.325|1.434|2.219|-1.029|0.325|-0.167|-0.963|-3.392|-1.835|-0.276|1.484|-0.372|-6.972|0.846|1.227|-0.884|-3.178|0.898|-0.502|2.79|0.776|-1.305|4.528|2.126|2.885|-0.824|-3.076|3.174|-1.115|-0.318|-1.354|-2.716|2.386|-2.005|-0.448|-1.681|3.658|3.036|0.643|-1.224|0|-2.319|-3.887|-1.444|8.816|-3.126|-6.662|1.793|4.252|-0.135|1.482|2.562|-7.267|5.986|-4.459|-6.331|-1.045|1.881|1.718|2.802|3.504|0.235|2.215|-3.859|0.58|6.419|-0.773|-1.366|-1.266|1.452|0.959|1.469|1.628|-1.31|6.597|0.112|-1.538|-1.466|-0.932|-2.094|1.078|2.294|-2.338|1.938|0.02|2.234|0.795|-1.387|2.927|1.576|4.951|-0.526|-2.845|10.7|1.182|-1.655|2.886|-0.874|-2.213|-3.305|-0.383|-0.101|4.484|-1.37|-2.391|-1.934|0.279|-0.245|0.954|-5.363|2.851|-3.029|2.043|-1.438|2.467|-0.651|3.236|0.303|-0.011|-2.357|-0.88|-0.379|-0.656
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|3.213|-2.825|2.698|6.448|-3.654|2.133|8.882|-1.796|5.95|-17.038|-1.893|-2.165|-3.302|2.017|2.369|-1.052|-0.262|-3.12|4.618|-1.453|0.914|-0.787|1.723|2.309|-2.893|-0.384|-1.746|0.857|0.43|2.074|0.416|-0.463|1.686|-1.706|-0.582|2.078|-0.37|3.653|0.824|-3.691|-0.175|4.198|-1.389|0.335|-1.122|-0.785|-0.779|-2.783|4.945|1.35|0.417|2.321|-3.848|-0.128|-4.898|7.154|3.346|1.953|-6.627|4.091|0.295|-1.869|5.527|2.419|2.239|0.497|-2.978|4.534|0.089|-0.996|0.322|3.508|10.034|0.1|-5.998|-2.615|-1.93|-0.331|-6.122|-2.903|-2.615|2.657|2.613|-4.329|-2.796|1.216|-1.305|2.217|-0.266|-0.186|-1.078|3.031|6.368|-5.629|0.546|-2.686|3.41|-5.065|4.559|1.694|1.381|3.315|-4.286|-0.912|5.964|-7.788|4.417|1.457|-0.439|1.738|-2.849|4.059|0.491|0.698|-3.102|1.314|-2.207|-1.214|-0.795|6.041|0.174|3.305|-4.641|-2.895|5.645|0.352|-2.837|-0.683|-2.336|-0.055|-1.398|0.691|0.587|1.92|-4.315|1.543|0.927|1.217|-4.184|0.962|2.775|0.971|1.153|1.191|-0.675|-1.309|1.412|2.223|-0.373|1.635|-1.07|1.527|0.116|4.356|2.773|-2.159|3.116|-1.532|1.108|0.511|-0.061|-0.962|-1.254|1.871|4.594|0.986|0|0.264|2.226|2.273|0.176|1.591|-1.19|5.299|-2.067|-3.127|-0.91|1.573|-3.626|0.53|1.446|0.541|2.175|-1.63|-6.451|-1.932|-2.16|3.995|1.52|-0.628|-0.718|5.751|-1.819|-2.469|0.639|2.313|1.157|4.225|-0.257|-1.068|-0.93|2.237|0.752|2.448|0.809|-0.244|-0.84|0.988|2.527|0.911|0|3.042|-1.417|-0.294|-0.575|1.168|0.769|0.78|1.925|0.496|-0.68|-0.3|3.257|-0.845|-0.952|2.539|-1.578|0|-0.456|-1.362|-0.074|1.027|-4.892|-1.641|0.178|6.263|-2.009|-2.183|0.367|1.557|1.776|1.922|-0.803|-1.615|-2.166|5.22|-4.081|-2.176|-0.071|2.566|-1.029|1.301
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|1.339|-4.95|-2.617|6.452|-1.445|3.593|7.742|1.639|6.087|-15.441|-18.269|-0.597|-7.718|2.14|3.981|-1.272|-10.083|1.263|-2.062|-7.177|-1.415|19.235|12.389|0.893|0|2.484|-2.174|-5.783|-2.696|2.771|2.723|2.278|-2.469|3.448|-2.974|-2.3|-3.165|-0.467|0.705|0.118|6.918|-1.365|-5.621|0.471|-0.932|-0.694|-0.575|7.55|-0.98|16.571|-4.891|1.377|-3.2|-7.975|-9.142|2.514|-4.162|-0.219|-6.154|-0.915|4.017|20.051|5.348|-3.109|-2.03|8.69|-1.361||0.41|-1.48|3.482|12.188|-3.323|3.762|-5.481|2.896|-1.649|3.571|2.875|0.968|6.529|6.204|-8.208|4.007|-14.328|-7.331|2.991|-2.092|-6.883|-4.703|2.799|-1.132|-9.966|-0.451|-0.561|-3.254|1.319|1.79|-4.894|-2.893|-9.533|-0.465|13.516|-0.525|5.543|0.222|0.223|-1.319|-14.554|3.902|1.99|-1.951|-0.966|-5.479|4.785|-2.791|6.965|8.065|-3.125|-14.667|-3.017|21.721|-2.755|-2|4.058|-5.32|-4.695|4.412|-8.52|-7.851|-2.024|7.391|-0.433|-6.855|-0.402|-6.038|-3.986|22.667|-5.063|-2.066|-9.023|3.906|16.364|6.796|11.957|-0.969|43.586|19.593|2.657|0.765|-3.683|0.556|-4.425|7.008|1.734|-1.143|-3.315|-1.63|-1.429|-3.448|10.057|0.19|-1.866|3.276|-4.067|1.501|0.566|3.922|-1.163|3.303|12.121|9.325|2.003|1.396|20.859|0|6.885|2.007|-4.473|0.643|3.667|0.84|6.631|2.198|-3.02|-3.265|-1.188|3.515|-6.26|-0.164|-1.299|3.356|-4.026|1.803|-1.929|7.799|1.585|2.527|0.727|-3.169|5.576|2.476|-0.568|2.326|0.781|-2.846|2.132|1.176|3.03|1.227|2.301|-0.417|-3.03|-4.808|-5.455|-2.827|-1.565|-4.643|0.5|-2.121|1.49|-2.894|2.303||-3.492|8.247|6.593|-2.847|-3.602|1.745|-1.207|2.113|-10.41|-0.627|-3.333|6.452|-3.427|3.215|-3.266|-3.163|7.097|-3.876|3.2|-2.496|0.945|10.243|12.941|-4.135|-7.958|17.48|-4.466|-9.331
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|1.05|1.523|-1.844|-1.182|-7.724|-2.178|4.651|1.992|-0.566|4.331|-19.937|-6|-11.475|-0.651|-0.647|-2.524|-0.314|-2.454|2.516|0|0.633|0.637|1.618|0.325|0.326|-2.229|-1.258|2.581|0.977|-3.155|0.635|-0.316|-4.242|-1.786|-5.618|7.553|8.17|-2.236|5.034|1.361|-5.161|-9.091|-5.278|1.408|-2.74|3.989|0.114|-3.575|1.028|2.682|0.143|0|-0.737|-3.688|-5.523|-1.274|1.631|0.052|-3.21|9.29|4.556|0.867|1.229|2.03|-4.286|0|-4.658|-5.848|-2.281|-0.025|1.038|6.354|4.443|-3.892|-0.108|2.151|1.2|-0.83|-0.055|0|-0.221|0.028|-2.451|0.027|-1.092|-1.237|-4.738|6.944|3.039|-1.684|3.982||-5.321|-1.267|7.614|-1.566|3.652|-1.259|-1.577|-0.616|-4.236|-5.113|19.338|-2.544|-3.484|6.444|-4.388|-6.95|-2.169|4.018|-2.364|-0.747|-7.407|18.076|-4.749|-3.588|-14.061|6.909|2.387|-10.471|-4.673|-3.604|-8.249|14.132|-1.304|2.266|2.559|17.864|17.089|-6.076|-3.635|5.21|-13.422|2.249|-6.362|-6|-1.244|-3.267|-8.352|-7.138|-5.385|-1.515|-2.941|-0.439|-2.009|-0.429|-0.709|-1.399|0.846|4.727|0.445||-3.714|4.478|-2.332|-3.38|0|0|1.284|-1.268|0.141|0.425|-1.12|1.565|-0.284|-2.759|-1.091|-0.946|0.68|-0.559|0.711|0.476|-4.437|-1.013|-0.112|1.023|3.774|2.046|-1.657|-1.744|2.259|4.084|-1.583|-3.525|-1.845|0.463|-0.461|-0.801|0.575|-2.25|0|1.368||2.095|-4.022|-1.972|12.025|3.822|-3.444|2.264|-0.251|10.083|-1.764|2.078|0.979|-1.651|-1.757|-1.333|-2.597|2.667|-0.133|-6.008|-2.916|-1.437|0.967|-0.241|-0.12|-4.598|0.115|10.701|8.046|-3.175|8.99|-2.051|-1.192|14.305|-4.551|-1.913|-4.39|-3.981|4.785|1.242|-8.419|2.807|-1.042|-1.818|-6.383|1.075|-1.064|-0.106|-3.69|3.95|0|1.277|-4.325|1.901|-0.635|3.019|-10.157|2.996|2.237|-2.672
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|-9.677|-11.429|-11.95|-1.242|0.625|20.301|19.82|8.824|-12.821|13.592|-9.649|-18.571|-16.168|-6.704|-3.243|-3.646|3.784|4.52|-21.333|-5.063|6.757|1.835|-9.917|-1.224|-10.584|-2.837|-8.738|-5.215|17.266|-5.119|-2.98|13.962|-10.473|-0.337|9.594|-4.912|12.205|20.952|8.808|-46.389|-1.639|0.826|-9.701|-8.844|4.751|-16.302|-11.909|-0.696|-5.738|-6.298|-8.181|-9.566|10.112|-4.43|0.949|-5.987|6.369|-5.506|1.035|-9.485|-3.829|1.024|21.409|-1.093|17.308|6.485|-16.643|-7.5|1.333|-12.892|-3.583|0.79|-2.957|5.063|7.417|7.867|-3.226|-2.882|10.833|-0.277|-3.476|7.01|-7.294|-7.143|-1.695|-7.813|-12.756|-6.551|-2.398|-4.576|-0.422|-0.587|-1.079|-3.677|-1.185|6.745|3.4|-4.496|7.328|1.359|-1.867|-6.172|1.267|-20.75|1.702|-6.493|-2.604|1.767|-4.69|3.678|-2.314|5.799|5.149|-7.692|2.173|-4.631|-0.726|-2.073|-4.254|2.5|-6.623|-3.459|-2.554|5.325|0.162|2.203|7.202|-1.911|2.798|-1.524|2.156|-0.299|-1.413|3.787|0.553|3.562|-2.783|2.667|-0.442|-5.156|-4.248|6.479|2.442|-1.904|5.646|-5.169|-4.243|-0.934|1.722|1.691|0.853|0.736|-2.043|-1.48|0.836|-10.284|1.855|0.328|17.191|-0.827|-1.194|-0.376|1.14|1.674|0.453|5.457|7.007|1.182|0.148|3.206|-8.006|4.783|1.191|6.418|-1.943|4.211|4.132|2.862|-2.864|-5.943|-17.3|3.598|1.237|-7.502|2.143|0.391|0.393|1.461|-2.017|2.398|-6.654|-0.741|-1.099|0.306|-1.448|-4.934|4.434|3.536|2.675|6.948|4.558|-1.127|-3.794|3.725|-5.07|5.563|-0.907|19.119|-1.876|-1.129|5.802|1.648|-0.518|7.414|6.41|4.321|1.25|0.629|-4.524|3.63|10.396|-1.311|8.138|-5.518|-25.978|0|-2.807|-8.58|-0.589|0.776|2.288|1.372|-3.911|-2.541|7.564|9.102|0.069|-2.93|-4.824|-3.585|6.291|5.438|-3.234|-3.727|9.177|3.068|-8.944|-1.225|-3.982|-3.188|5.089|0.739
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|0.043|-5.066|-4.028|1.41|-2.893|4.004|8.3|-0.898|1.626|-11.767|-12.917|9.85|-5.111|-2.765|-7.334|4.716|2.878|-0.038|4.266|0.453|-0.654|0.73|2.748|-4.254|-2.561|-0.774|0.702|-0.598|0.859|1.388|0.486|8.847|1.515|-3.875|1.448|-0.629|-0.794|1.393|-1.487|-1.791|-1.472|1.839|-0.291|-4.485|-0.207|-3.619|-1.99|-1.334|4.75|-0.156|-1.074|-4.591|4.734|-2.094|0.404|-2.835|-5.878|0.757|3.897|-1.645|2.866|-0.661|-4.451|7.981|-1.502|11.735|-1.986|5.12|-0.847|-2.467|0.768|2.294|-2.94|-4.921|-3.88|5.195|0.844|3.881|1.469|0.616|0.571|4.764|-11.355|-3.179|2.922|-2.884|-7.937|-2.334|-1.12|-2.162|2.07|0.774|3.151|2.106|1.435|1.161|17.016|0.421|1.142|-2.172|2.524|3.35|-2.114|-2.816|0.219|-2.597|-0.248|-0.135|0.009|-2.108|0.978|6.712|1.02|-3.875|-1.291|-3.615|1.346|4.073|5.273|3.314|-2.85|3.7|1.839|-7.816|1.26|12.936|5.62|1.984|1.919|-2.283|-2.39|4.989|-0.04|7.345|-0.162|0.824|-4.962|1.266|-1.284|-1.514|0.846|-0.702|-0.244|7.015|1.253|2.357|-0.792|-0.029|-2.03|-0.176|3.414|-3.614|-1.165|-0.138|1.475|-2.298|5.568|5.431|11.028|-1.243|-1.588|-3.024|0.427|3.725|4.737|-0.067|1.769|-0.544|-1.079|-0.368|-3.761|-0.774|-7.004|1.48|-1.383|10.268|1.635|7.976|-2.772|-3.509|-2.143|-0.558|-7.513|-3.636|-0.586|-2.173|0.322|-0.126|-1.5|2.382|-1.068|-1.205|-0.001|1.529|-0.062|-1.487|0.781|-3.371|-7.372|5.285|1.995|-0.978|3.488|11.248|-3.911|1.925|-2.115|-1.906|-0.136|-2.919|-0.788|-0.909|-0.522|-1.685|23.433|1.949|0.245|0.176|0.371|-0.373|4.164|-4.61|2.135|4.811|2.577|-0.447|-2.784|-3.587|-6.468|6.641|-0.851|0.183|-4.347|-3.06|0.805|-0.134|1.125|-3.018|-4.195|7.511|-2.747|7.228|-0.087|-0.437|0.076|4.15|-4.996|-7.514|19.36|-3.652|19.416|4.59
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9.091|-5.91|-6.812|12.93|-2.707|5.902|10.428|3.868|10.235|-21.176|-16.079|1.722|-4.258|-8.428|-0.625|1.01|-8.966|0.462|1.168|0.943|3.922|-0.609|6.072|0|-0.129|-0.386|-0.384|-4.872|2.114|-1.229|-0.732|4.061|-0.505|2.326|-1.023|-3.931|-1.928|-1.073|-0.592|-3.1|-4.18|-0.11|-2.045|-1.065|8.681|-3.139|-0.557|-0.444|1.009|21.361|-5.89|2.359|0.395|1.333|-0.662|-1.048|-1.928|2.234|5.548|0.698|1.994|-0.707|5.838|3.246|-2.56|0.606|-4.762||3.279|-2.612|17.979|16.8|1.42|1.545|-2.51|-4.231|-7.308|8.301|2.372|2.222|5.769|8.837|-7.527|-7|-12.434|-5.776|-3.349|-11.064|2.92|0|0.587|16.41|-5.34|0.325|-7.922|5.521|6.914|1.195|-8.723|-5.588|-7.859|3.652|0.85|0.284|-0.705|-5.968|1.208|-1.325|5.447|-2.452|-9.939|-1.807|5.464|-3.436|-9.344|-4.968|0.638|-3.193|2.318|-3.947|-0.202|-5.714|-17.969|2.4|3.306|2.979|-3.689|0.412|5.195|-1.282|-3.704|5.652|-6.504|0.408|-3.543|1.195|-7.037|-2.527|2.593|-2.174|9.524|1.613|0.405|-0.803|-1.581|-2.692|4.839|-3.125|6.667|4.348|0.437|4.091|4.265|4.975|-1.471|2.204|1.114|-3.235|-1.449|2.985|-0.985|-1.456|-5.505|4.808|-5.023|-1.351|9.901|7.906|1.189|-1.281|-1.782|3.135|-2.938|0.316|2.481|-4.137|1.363|5.414|-6.508|-1.726|2.604|-2.041|3.704|0.746|-8.039|-8.52|0|2.294|-5.217|2.679|0.901|7.246|7.254|5.234|-0.326|0.109|-3.263|2.592|-5.51|1.344|0.834|12.164|0.47|2.161|-2|-5.451|-0.111|-0.111|1.122|-1.656|-4.832|-1.957|4.409|-2.821|0.631|-1.553|-0.617|2.857|7.877|6.182|2.612|0.878|1.399||-2.723|1.508|14.368|-3.064|-1.374|-2.413|3.611|4.348|-11.99|5.094|0.811|-1.333|-2.85|-0.899|-2.136|2.314|-0.512|-12.036|2.775|-0.346|1.048|9.427|5.228|4.482|-5.43|4.282|10.03|1.858
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1.051|-4.036|-0.446|7.177|-2.678|1.417|15.395|-1.078|6|-16.368|-16.3|-1.478|-2.871|1.951|0.985|-2.404|-7.965|-0.441|-0.439|0|-0.87|0.877|-0.87|1.322|-0.439|0.441|-1.732|-2.119|1.288|-0.851|0.858|1.304|-0.433|-0.858|-3.719|2.11|-0.42|2.146|-0.427|0.429|-2.917|0|-2.439|-0.405|0|0.816|0.823|1.674|0|-0.83|-0.823|0.83|2.119|-2.075|-2.033|0.82|0|-3.557|-6.642|-1.455|1.476|-3.214|2.564|0|1.111|2.662|0.766||0|-0.76|0.382|2.344|-0.775|0.389|-6.884|-0.361|0|3.358|-1.832|-2.151|2.952|3.831|-3.333|-5.923|-8.013|-4|0|1.881|1.27|-3.67|1.553|0.625|-5.045|-0.882|2.102|1.835|0.307|3.492|-8.43|1.176|-3.683|-0.563|-1.389|-0.552|-4.987|1.061|-1.05|-0.781|-5.185|3.846|6.557|-2.4|9.329|-2.279|0.286|-1.408|-0.281|2.594|0.872|-10.417|-4.239|-1.232|-9.172|0.903|-0.895|11.194|3.342|4.57|7.826|3.293|1.212|4.43|1.935|0.324|-1.592|1.618|0.98|-0.971|0|-6.364|0.61|0.306|-0.608|3.459|0.315|-1.553|5.229|-7.273|9.635|4.152|-2.034|3.873|-0.351|-0.35|1.418|-0.704|2.899|-6.441|-4.839|0.649|0|0.984|-10.294|-2.299|0.288|-3.611|6.195|-0.294|-3.134|15.842|7.447|3.297|3.409|0|3.529|-3.042|-1.128|0.377|-0.749|0.376|-2.206|1.873|0|-0.743|2.672|-2.963|-2.174|2.222|-8.475|0|-2.64|-0.329|2.357|12.928|-0.755|1.533|-0.382|-2.819|0.372|-3.934|-0.356|2.935|-1.446|3.673|0|-0.67|-0.739|0.371|4.173|-2.266|-3.216|0|-2.495|0.718|3.723|1.053|-4.251|-0.715|-5.092|8.468|6.177|3.647|4.223||-1.661|2.994|3.543|-1.741|-10.164|1.994|2.034|6.04|-1.696|1.289|-6.053|-0.801|-10.976|9.695|-3.399|4.747|3.692|0.412|2.534|-8.853|1.168|4.475|3.364|0|-17.316|1.054|0.353|1.069
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-1.452|8.559|12.576|-2.134|-4.502|-6.222|6.635|-18.217|0|-12.095|16.932|1.414|-12.234|-0.704|-2.74|26.134|-5.123|12.442|18.45|1.104|25.833|3.896|6.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|7.001|-6.104|-1.391|7.465|-0.987|5.185|-5.391|-2.862|5.532|-5.687|-22.993|-3.863|-4.04|-1.328|-1.954|-1.602|-0.638|0|2.953|0.657|-0.978|2|3.805|1.051|3.621|-0.721|1.093|2.998|1.519|-5.397|-1.417|1.437|0|-1.065|2.182|-3.511|-4.359|-0.335|97636.518|-1.618|-0.961|-1.577|0.634|0|1.613|-0.959|2.961|0|-2.564|0|-0.32|2.961|0.662|-3.515|1.624|0.654|-0.971|-3.134|-1.239|3.858|-3.115|9.557|0.687|2.464|1.792|0.722|0.362|-1.428|2.564|0.368|1.493|5.512|-1.167|-3.019|-1.853|-3.571|4.089|2.281|2.336|-0.389|-1.149|0.385|5.262|-2.371|0.798|-1.569|1.189|2.439|-4.651|2.38|-3.815||1.55|-4.089|6.324|-0.784|0.79|5.416|1.267|0.851|-3.292|-5.447|-1.533|1.557|-0.389|1.976|-2.692|-2.622|4.298|2.398|2.041|-4.295|-0.776|-1.526|4.383|-2.335|1.58|2.845|2.075|-2.823|-1.588|4.565|1.261|-1.245|1.261|0|-0.834|0|0.418|-0.417|-1.233|-0.41|-3.937|1.196|-1.953|0.392|0|6.693|-3.628|4.642|-0.42|-0.834|-0.414|-1.633|-0.406|0.82|-0.814|2.075|-0.413|1.681|-3.644|0.407|3.362|0.422|-0.838|-2.048|0|0|0|-1.613|-0.801|-3.845|1.961|3.657|-0.806|0|1.64|-1.613|0|0|0|0|-8.148|5.884|6.248|0|0|-0.826|-3.201|6.838|0.862|-1.695|0.854|-0.847|1.724|-1.695|2.609|0|0|0|-1.71|0||3.541|-0.877|0.885|-0.877|-0.87|-2.542|0|2.609|-1.71|0.862|-0.855|3.541|3.669|-2.679|-0.885|0|-4.238|-1.668|0|-0.826|0|3.419|10.378|0|0.951|-2.777|1.887|3.921|0|-0.971|-1.905|-0.942|1.922|-10.344|-9.019|-1.923|0|-1.887|-3.637|0|0|0|-5.173|9.435|0|-1.853|-1.818|0|1.851|1.888|0|0|-1.853|1.888|-3.637|0|0|-1.786|0
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|0.725|-1.779|1.812|15.966|-1.245|-2.429|12.273|1.382|6.897|-6.452|-17.176|1.158|-6.159|-2.128|-0.353|-3.741|-7.547|1.274|14.599|-0.725|-2.474|2.909|1.103|-3.203|3.309|0.741|-2.527|-1.071|0.358|4.887|-2.564|28.169|12.579|4.3|-2.473|10.583|2.063|2.743|0.125|-0.125|-1.353|0.123|-5.471|0|0.585|0.589|-0.469|0.471|0.118|-0.819|-2.174|3.432|-4.735|4.723|1.803|-0.359|-1.649|0|-0.818|0|-2.395|-0.341|0.342|-1.792|0.337|1.367|1.152||1.048|2.874|-0.713|1.816|-1.196|-0.119|-2.561|-2.386|7.056|-1.792|-1.181|1.559|1.46|1.481|-3.341|-3.678|-4.605|-2.041|0.108|0.324|-0.108|-1.066|0.107|1.517|-1.494|-0.742|-5.6|6.838|0.429|2.193|-2.772|-0.741|-2.073|0.626|0.419|0.21|-0.522|-2.145|0.41|1.562|-0.929|0.937|1.803|0.213|0.966|-1.062|1.29|-0.428|-0.532|2.623|1.667|-5.063|-4.628|-0.201|-2.829|6.328|-1.331|4.604|0|2.525|-1.407|0|2.439|-0.331|-0.659|0.886|0.333|-0.552|-0.11|-0.11|-0.983|-1.611|1.196|0.218|2.227|0.786|-1.22|-2.169|-0.324|1.872|0.221|0|-0.549|-0.328|-3.789|-4.427|3.005|3.541|2.081|4.462|7.635|-1.337|3.004|1.913|-5.085|-2.133|-2.428|-3.889|6.888|-5.393|-0.112|2.414|5.839|5.52|4.987|6|0.43|3.72|1.357|-1.778|-2.878|2.206|1.341|7.188|-9.407|4.381|-4.611|-5.062|0.55|-0.411|-3.183|-1.18|-1.166|2.66|-2.464|1.314|-4.277|-0.625|-1.235|0.372|-0.616|-1.695|0.732|0|-0.365|-1.907|-0.356|-2.433|0.583|-0.464|2.012|4.709|0.623|-3.606|-8.972|-0.544|-0.217|-2.436|-0.736|0.848|2.056|0.435|8.235|8.418|3.022||-1.04|2.945|-1.711|-6.173|-9.396|-1.758|2.018|-1.978|-4.008|0.106|-0.316|0.636|-2.479|1.895|1.279|3.19|3.531|1.62|-0.116|4.343|-7.063|2.647|5.976|11.262|-15.482|7.261|-1.111|-2.492
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-8.224|-2.251|14.549|-0.731|0.183|1.111|4.046|1.17|3.846|-6.616|-12.126|1.007|-2.295|-3.175|5.705|10.166|-9.38|-6.132|-1.395|-7.725|1.451|7.154|-1.38|11.835|16.6|5.042|-12.821|-3.363|-4.399|2.604|1.947|-0.877|-14.027|-4.604|-15.553|0.488|2.12|2.166|4.806|2.322|-1.348|-2.368|-5.941|5.072|-14.556|1.466|-1.554|0.446|3.699|-7.684|-11.604|5.368|-2.519|-6.522|-14.815|5.024|-5.657|1.238|-6.105|11.327|3.691|11.82|-4.821|37.592|3.959|-2.733|-0.371|1|3.493|-1.277|8|-1.361|5|-4.241|-9.975|0.495|-4.717|-1.965|1.526|-3.401|-1.782|8.193|2.091|1.625|-4.192|3.086|0.998|-0.249|-0.124|0.374|1.519|0.254|-4.485|0.121|-0.962|2.843|1.252|0.251|-0.375|-3.962|-7.031|7.434|3.218|4.663|1.312|1.6|0|3.022|-2.804|7.615|5.775|0.152|2.496|-0.466|3.537|1.634|-1.923|0.483|4.02|-9.545|-2.222|-0.295|1.045|-1.615|-1.304|1.471|-1.163|0.438|-1.439|-3.068|-1.511|-10.012|7.152|4.861|1.408|13.057|-0.317|11.702|-3.259|6.193|2.045|-0.555|1.883|1.336|3.557|-4.887|0.377|-0.376|-0.561|6.786|-4.206|-4.037|-0.366|0.183|1.866|-2.545|-1.961|-3.442|-3.005|1.182|1.197|-3.624|11.786|-0.731|-3.186|-0.353|4.806|0.185|3.647|-7.951|-3.905|3.152|-1.552|1.754|0.176|1.607|-4.274|-3.783|-5.296|-0.465|0|0.781|-3.03|0.917|2.347|-1.994|0.308|0.309|1.727|-0.469|-6.569|2.545|-3.188|6.154|-1.813|-1.341|1.36|5.414|0.965|-1.426|-2.473|3.52|-1.108|0.797|-0.634|-4.249|-3.231|10.194|3|-5.808|-2|-1.813|7.12|4.924|1.552|-2.521|17.357|-3.429|5.422|1.84|6.304|-6.122|8.889|0.223|-0.222|1.351|-7.5|-7.869|-9.705|-0.517|1.576|9.808|-9.091|-1.379|0|-2.521|3.659|12.992|-4.331|-2.569|6.238|8.686|-2.075|-3.984|1.21|3.333|-10.615|3.269|-16.264|1.97|-7.727|-4.899
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|-13.025|20.812|1.026|34.483|15.079|28.966|11.276|0.343|7.23|-16.904|-27.794|7.51|0|9.524|3.587|2.294|-10.656|2.954|33.146|3.73|-1.038|3.584|0.965|4.277|49.718|15.56|0.218|-0.758|-2.737|0.105|-1.963|5.908|-3.485|4.066|7.82|3.431|-1.923|4.786|-6.036|9.314|-0.258|-2.27|-1.491|0.625|-1.356|-1.338|6.753|3.634|2.06|-0.41|-2.142|1.633|-1.077|-6.541|-6.25|-3.307|-3.201|2.373|0.912|-0.341|-3.297|1.563|-1.104|-5.527|-0.519|1.474|-3.259||-1.8|1.01|14.187|2.241|-1.395|-1.376|-8.595|-2.053|-2.307|11.024|0.899|-0.67|-0.885|12.159|-2.539|-5.916|-9.661|-9.907|-7.216|-2.185|-2.619|-11.449|6.358|0.147|-17.073|-0.122|-1.912|-1.76|1.067|-1.977|0|-2.162|-1.788|1.705|-2.547|0.445|2.043|6.145|3.362|-0.986|-4.588|-6.491|-11.317|1.99|2.761|-16.766|15.763|7.635|6.194|10.723|0.25|-14.347|4.591|2.057|-1.685|-5.117|0.321|1.19|9.091|1.559|4.12|0.502|4.593|0.263|1.604|1.081|-5.732|-0.507|-6.738|4.059|1.625|-4.077|5.57|-4.358|2.736|9.388|5|1.156|-5.85|-1.21|-2.999|0.261|1.729|-2.842|3.614|-2.097|-2.179|3.311|-1.948|0.785|-4.857|-7.807|-11.484|5.806|-3.125|11.628|5.651|1.496|3.35|3.467|-1.055|-0.394|-1.169|-4.703|-1.102|-1.09|2.481|10.562|0.969|1.262|1.712|-1.821|0.847|-4.966|26.917|-3.136|-11.013|-15.926|-2.056|0.364|-8.849|0.556|0.559|1.707|-4.456|15.433|-45.109|-3.717|-6.569|-12.943|-0.327|-0.528|-1.786|-1.241|1.257|3.48|1.096|-4.115|1.288|-14.395|6.779|-2.836|1.443|-2.796|5.387|-0.473|0.196|0.487|-12.208|17.774|10.084|-2.674|-1.112|-0.665|2.889||-0.565|4.964|-1.514|-1.097|-8.216|-4.477|6.345|-0.536|5.957|5.554|2.778|5.017|-3.034|5.085|0.677|2.656|16.15|1.591|7.534|-7.446|-7.506|15.288|-8.141|5.076|-13.505|11.835|-16.096|-0.677
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2.887|-6.275|-0.743|6.772|-2.324|4.809|0.376|-1.543|9.238|-14.029|-8.245|5.618|-10.327|-4.337|0.338|3.452|-5.708|-3.417|0.504|-0.727|-1.124|0.907|1.519|3.134|3.489|-6.005|1.882|3.659|0|3.275|1.743|-0.307|3|1.604|-1.215|2.159|4.101|8.273|4.713|-1.691|-2.622|-1.086|-3.995|-7.449|3.437|-1.096|-3.848|-3.803|4.782|0.912|-0.533|4.167|2.623|-2.011|-1.918|1.389|2.564|1.798|-0.92|4.882|0.485|-6.3|12.229|0.641|-0.574|0|-3.446|-3.96|-1.628|0|-0.058|1.235|-0.176|2.529|-2.121|-0.352|-1.618|-3.619|-2.603|-1.39|2.466|7.164|1.55|-2.951|2.857|-3.226|-2.252|7.117|-3.267|-0.058|4.637|1.486|-0.493|-3.964|-1.054|0.886|-2.139|-2.205|0.113|-1.008|-0.557|-2.126|-2.654|-0.159|-7.318|-4.726|-0.512|-3.417|-2.199|1.882|-0.712|2.275|-3.512|0.53|6.136|-3.437|-2.813|-3.724|5.256|0.899|-5.56|5.179|10.891|-2.132|-1.714|2.689|3.283|1.591|-4.508|6.026|0.785|-1.036|0.573|3.394|-4.182|-0.514|8.589|3.343|-6.62|-2.056|-4.192|-5.624|-5.197|3.363|0.848|0.331|1.731|-0.952|1.449|2.832|-0.543|0.447|4.73|-4.231|-8.682|-1.301|1.595|-2.791|0.178|-3.346|3.923|-2.01|5.533|-5.242|-10.341|-1.047|4.58|-2.22|0.88|-4.433|6.512|0.245|-3.046|0.317|-0.748|3.253|4.239|3.148|0.044|-2.099|8.353|-2.665|1.327|-0.546|-0.272|-0.989|-0.224|3.721|-3.587|-0.446|-7.476|0.415|0.458|4.393|-3.403|0.464|-3.424|4.606|1.252|-2.03|2.917|5.27|-4.214|3.734|-1.789|-3.621|-4.527|7.096|3.607|-1.351|-0.582|-5.661|-2.633|-3.186|3.546|-2.139|3.682|-4.285|6.846|-2.625|3.896|0.087|5.581|-4.541|1.148|9.478|2.579|-0.198|-8.182|-2.655|5.805|12.421|-14.027|-7.531|-5.534|9.052|-5.653|-2.032|1.414|0.815|-2.811|3.525|-2.75|-3.165|3.848|-6.203|-5.741|1.914|-2.466|-5.177|1.664|-0.473
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|13.15|-2.388|4.037|0.625|-1.235|2.532|8.219|-1.684|10.821|-9.153|-11.411|0.604|-16.834|-2.689|2.764|3.109|-4.455|-1.463|2.5|-1.72|4.897|-1.523|4.233|2.162|-1.596|-2.338|0.522|1.592|3.857|-1.09|-2.653|0.533|4.167|1.124|0.282|-2.204|3.714|-2.778|-2.703|0.543|-1.075|0.541|1.37|-6.17|0.258|0|3.191|-1.828|8.807|3.529|-2.579|8.385|-2.128|0.92|-3.264|-5.07|15.26|-3.448|2.903|7.639|-0.346|-1.027|-2.013|2.055|-3.947|8.961|1.455|-0.362|0.73|-2.143|-0.356|22.707|-2.966|6.306|-2.632|-2.979|-0.424|-5.221|-7.645|1.25|-0.826|-2.024|3.347|1.702|-26.791|-4.464|1.818|-3.509|-6.301|-1.351|-1.857|2.446|-0.271|-4.897|-1.02|6.522|5.747|3.881|2.446|0.307|-6.857|-1.13|2.609|-18.052|2.934|-19.804|0.196|-0.78|0.391|-0.195|0.589|-1.737|1.172|1.587|1.818|0.202|-2.372|1.606|2.68|-5.642|-1.721|2.549|-1.163|4.242|-0.202|-0.601|5.053|0|-2.863|4.487|-1.887|-0.625|-5.512|-2.308|1.365|-0.965|-1.894|0|-1.493|-0.372|0.938|-0.187|-1.111|-0.552|0.556|-0.185|0.558|2.281|-2.412|-0.737|-1.273|0.917|1.49|-0.556|0|0.559|-0.556|0|2.467|0|2.729|0.588|-0.971|-0.579|-2.079|2.918|2.8|2.041|0.205|-1.61|0.607|-0.202|1.02|0.205|-1.012|-0.202|3.556|-0.417|-0.208|1.05|1.277|-0.634|-1.458|-1.031|-1.423|0.614|-0.811|1.649|0|-1.02|0|0|0.823|0.206|-0.818|1.242|-0.207|-0.206|0.622|0|-0.823|-1.018|0.821|1.037|2.553|-3.093|-0.206|1.887|0.21|1.062|-0.423|-0.421|-2.664|-0.408|-1.408|2.474|-1.623|1.649|3.191|1.075|4.027|-1.542|2.483|-2.851|2.013|2.523|0|-3.753|-0.658|0.662|3.899|0.693|-3.132|0.449|2.299|-1.361|-0.899|0.907|-4.545|1.538|-0.655|5.53|-1.364|-2.87|4.378|-1.81|4|7.053|-5.701|-4.1|-6.992|5.122
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-4.199|-9.238|-0.129|-1.211|-0.444|-5.798|6.357|11.009|-9.167|-8.825|-12.882|7.322|-5.67|-3|-1.039|0.798|-2.859|-1.527|5.698|2.322|-0.92|-0.66|3.251|-4.267|-0.4|-2.96|16.837|3.158|-0.754|-0.289|-2.757|-1.387|2.971|-2.235|4.07|-0.058|4.366|1.166|7.591|0.198|-8.916|-2.525|0.71|-0.646|0.413|0.653|-6.34|0.728|-0.279|-4.227|0.484|-0.375|-8.971|-11.747|-3.688|0.416|0.586|-1.363|0.791|2.912|-5.351|-3.027|-0.235|-0.196|0|1.752|3.504|-2.138|-2.784|-2.279|-3.073|3.366|1.575|1.839|-1.007|0.117|0.742|-0.245|3.522|-2.787|0.56|8.561|-2.459|-0.506|-1.659|1.09|-12.187|-0.294|-2.957|-2.906|1.225|7.207|-2.095|-1.126|3.849|-1.377|-2.291|-2.031|3.161|-0.657|-6.263|-0.781|0.307|-1.211|2.802|-1.365|-2.365|0.908|-0.034|11.419|-3.4|0.254|9.968|2.871|-3.674|1.769|-1.777|-1.016|2.484|-2.538|2.154|-0.199|7.213|-2.089|-3.391|5.047|6.121|0.135|-1.422|3.542|-4.06|-7.472|-0.488|1.694|0.207|-4.47|6.802|0.981|2.002|0.393|-4.186|0.336|-2.975|-0.365|-1.322|4.566|-1.486|-2.338|-1.43|0.6|-1.302|0.118|3.178|0.286|-4.451|-2.549|0.42|-1.985|0.451|1.8|6.658|-1.29|2.947|-4.481|-15.084|-2.077|-0.329|0.396|-3.991|-1.313|1.33|1.413|-2.168|-0.438|1.011|0.508|0.383|3.43|-0.066|-1.844|3.274|-9.248|-1.523|0.904|-0.718|-1.357|-3.639|2.179|-1.769|5.765|3.596|1.459|-4.485|0.091|1.415|1.246|-1.261|3.6|-0.884|-1.89|0.718|5.462|0.165|0.664|-0.823|-3.432|-4.636|1.103|3.161|-6.446|-0.821|-4.535|1.161|0.256|0.37|0.458|0.808|1.375|2.397|4.247|0.219|-4.169|-0.596|0.149|1.178|6.843|0.291|-3.949|-3.684|-2.311|6.679|2.923|-4.245|-8.319|-7.944|6.438|-6.024|-0.799|-0.359|2.851|2.907|3.515|-2.948|0.191|-0.137|-3.224|-3.371|6.269|-3.911|-3.716|0.101|2.976
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|-1.55|-2.799|4.382|3.129|-2.154|2.917|1.42|0.595|-2.326|-8.898|-6.719|3.689|-3.937|-3.422|5.622|0.201|1.119|1.34|3.301|0.321|-0.742|1.398|0.324|-0.962|-0.319|1.185|-1.695|-2.176|-3.015|0.505|2.591|0.312|1.37|1.497|-1.579|1.496|-2.5|1.373|-2.971|0.722|5.902|-2.034|4.826|-0.112|0.112|3.364|-7.511|-2.714|8.249|2.194|2.607|0.716|-1.528|-4.916|-1.648|-0.763|-2.03|-3.005|-1.531|-4.669|-0.194|1.578|0.996|6.131|5.111|-2.174|1.099||2.018|3.721|0.233|4.762|1.866|1.643|-3.537|5.67|3.191|1.897|-2.895|0.264|2.294|3.492|-4.021|2.755|-9.136|0|-0.991|0.373|0.626|-4.768|2.567|-0.244|-3.188|-1.968|-6.796|1.98|-1.196|2.908|1.591|-3.93|3.973|0.228|0.114|3.66|-0.47|-2.184|4.067|-0.948|-4.525|-0.674|1.598|3.669|-3.318|0.807|2|-0.701|-0.233|2.387|-1.412|-0.817|-0.465|-2.381|0.8|-7.211|6.674|0.227|2.797|1.418|5.618|-3.144|1.348|-2.041|-1.069|0.838|-2.907|1.535|-1.282|2.632|1.703|-1.792|-4.452|1.979|0.233|-0.349|10.825|0.258|-0.896|-7.792|2.295|2.475|-0.247|-1.22|3.275|-0.376|-1.605|0|-0.123|-3.337|8.398|-1.149|0.385|-1.015|-7.944|-1.835|-0.115|-3.96|2.365|-2.095|5.465|-3.371|-2.198|-5.208|3.115|2.759|2.605|11.631|3.942|2.977|-3.651|-0.13|0.655|1.463|0.94|-1.974|-1.809|-4.326|-4.033|12.4|-1.445|4.247|0|13.707|1.905|6.78|7.664|3.788|7.975|0.205|1.455|-3.024|2.905|1.903|4.185|1.566|-0.445|-1.965|0.219|-1.082|2.895|5.399|0|-2.294|0.461|-3.982|0.444|-0.881|-0.439|5.556|0.465|0.939|1.188|1.446|1.966||0.494|3.846|6.267|-6.616|-1.995|-0.249|-1.229|0.993|-4.502|-1.86|0.233|0|-7.543|4.505|1.835|0.926|2.128|-1.168|5.941|-1.942|0.243|6.477|2.116|-8.696|0|1.471|-3.774|-1.852
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|7.194|-5.442|9.701|5.789|-15.743|2.036|24.507|-7.792|21.451|-24.163|-19.923|-9.059|-10.87|-6.259|2.537|16.319|-7.692|-8.638|4.434|-4.803|-1.857|-0.143|-1.958|4.076|4.726|-8.38|1.13|-12.05|10.274|8.309|6.142|-2.006|4.013|-4.006|-2.406|-4.317|1.906|11.987|-2.56|-3.846|-15.033|-4.494|-3.61|-1.54|-5.909|-8.749|1.132|-1.119|2.824|5.519|-5.625|-4.573|-6.506|-2.182|-9.39|0.331|-5.321|10.745|9.074|9.072|0|2.213|-8.043|-8.511|-3.093|2.465|-0.351|0|-4.202|5.31|4.052|4.624|-5.464|-1.081|-7.96|2.551|-0.17|1.903|-1.027|1.038|-1.701|16.206|0.397|-4.364|-10.374|-5.161|-1.274|9.982|-3.384|-10.59|4.921|3.279|0|12.546|4.633|-5.128|-3.873|3.273|-5.172|-1.861|-4.984|-6.466|5.222|1.282|0.808|5.812|0.515|-3.322|0.669|-6.998|8.615|0.169|-3.589|-5.108|-18.742|-0.126|-8.716|5.314|3.371|-4.982|-1.748|0.586|-10.211|1.604|0.43|1.972|7.286|-3.624|6.002|-2.345|-2.626|12.596|1.966|0.926|-2.073|-6.763|10.695|11.809|-1.473|1.343|4.361|-1.231|-2.256|3.101|15.385|-4.444|-13.333|1.964|1.069|5.645|1.307|3.03|-1|-1.639|0.826|8.036|-9.968|0.323|4.027|-1.65|2.712|6.691|-3.49|0|-2.716|2.435|12.305|0.986|2.321|4.426|-2.667|5.978|-4.762|-1.929|1.337|10.329|-4.239|4.784|-7.87|-2.556|-0.509|1.865|-2.722|1.224|-2.778|-1.176|-3.409|0.19|-2.226|6.733|-9.498|3.333|-1.818|6.589|-4.621|5.458|38.649|-4.639|1.042|-1.285|8.811|2.436|-1.133|-2.08|-5.505|3.951|-5.534|-3.478|2.548|1.816|-0.644|-5.134|-5.652|5.861|-3.077|7.506|-1.627|-2.083|9.973|-4.872|5.834|-0.808|4.354|-3.654|-7.509|-2.68|-0.726|-3.275|-0.812|-0.577|4.082|-0.24|-3.132|2.987|-3.793|3.448|-2.549|4.227|-2.358|4.305|-1.335|1.854|3.453|-6.683|6.752|6.948|-1.344|16.432|-12.105|11.503|-11.293|-4.047
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|0.46|4.442|-19.626|18.311|-5.4|30.791|22.491|-3.02|-8.813|-13.955|-47.469|0.486|-22.676|-6.67|-1.385|4.281|6.305|-5.931|-0.103|-14.868|4.396|2.439|-4.736|-0.886|0.445|-0.355|-3.342|4.196|0.358|-10.577|-3.256|0.781|0.235|-8.196|10.222|-9.274|1.164|11.517|-5.081|4.254|-4.885|-4.449|-11.548|0.259|0.717|-5.713|-3.44|3.946|7.133|-0.721|-2.68|-1.632|-3.92|-11.573|-8.268|-11.515|-0.858|-1.02|3.7|5.483|2.967|2.854|6.387|2.688|2.99|4.092|-3.611|0.671|-3.871|0.054|-1.484|3.397|-5.587|-0.052|-2.618|-2.742|-2.854|12.406|3.429|-4.339|8.871|-10.7|-4.892|-2.388|-8.957|4.545|-2.048|5.15|0.376|-1.299|-4.093|7.048|-0.285|-2.047|-4.444|11.386|-0.98|3.711|-4.976|-8.163|-6.318|-1.796|-1.13|-10.863|4.511|-4.796|8.043|0.155|-3.441|-1.183|3.361|12.264|1.303|-7.698|-3.483|6.337|-11.893|2.987|-1.254|-3.143|-3.648|-5.955|4.392|-0.871|4.772|2.481|3.383|3.462|0|5.37|1.127|-2.517|-5.902|-4.949|5.385|-4.753|-0.429|1.449|-5.528|4.977|1.941|0.738|6.483|2.435|1.45|-2.43|5.507|1.234|2.89|-4.154|5.911|1.329|2.209|0.486|-1.95|3.96|-2.236|-0.482|-2.33|-0.535|0.38|-2.741|-0.065|-3.361|3.591|-3.059|-0.837|3.868|2.312|6.085|-1.487|5.775|-0.998|-3.566|-2.471|4.321|2.899|2.959|0.33|1.337|1.382|-3.033|8.384|-5.244|2.474|-5.553|1.79|6.25|-0.541|4.52|0.255|7.982|-4.969|-5.829|-2.273|1.493|-2.177|2.06|3.797|-3.659|3.39|2.499|9.051|-2.682|0.061|-0.757|-7.709|7.314|1.091|-3.509|3.762|-3.059|-0.527|6.38|4.183|2.119|-4.43|-0.032|2.663|5.085|1.736|8.802|4.049|0|6.756|3.071|-5.207|-0.449|-11.584|1.131|1.107|-0.258|-7.27|-7.804|5.232|1.41|-4.551|-7.692|-2.566|0.26|3.904|5.047|-2.671|-4.627|1.94|2.134|-6.259|-7.434|1.586|-1.846|-1.788|1.047
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|3.54|-0.877|2.242|4.695|-0.467|10.309|-5.366|22.754|15.172|-14.706|-22.727|-3.084|-6.198|-4.348|1.2|6.838|-10.687|8.714|0.417|-1.235|2.966|2.164|2.667|4.167|9.091|-0.503|6.417|-2.604|-0.518|2.66|-1.053|9.827|-2.26|4.118|-2.857|5.422|3.106|3.205|-5.455|4.43|0|1.936|-4.908|-0.61|6.493|10|4.478|0.752|-2.92|8.73|0|-2.326|-9.155|0.709|4.444|-1.46|7.874|4.098|7.018|15.151|2.591|0.521|-4|7.527|-3.125|2.128|8.046|2.959|8.333|8.333|-4|9.489|-3.521|-2.069|-1.361|-5.769|-3.704|-2.41|-4.046|0.581|1.775|6.962|-17.708|9.714|-1.685|-2.198|7.059|-5.028|-2.717|6.977|0.585|13.245|5.594|27.679|1.818|11.111|6.452|1.087|8.235|-4.494|-5.319|8.046|6.097|-1.205|-1.19|5|5.263|-5|-8.046|-1.136|20.548|-13.095|-1.177|-5.555|4.651|-6.522|-4.167|10.345|7.407|-10.989|-4.21|2.15|-9.709|5.102|6.521|-4.167|12.941|11.842|-2.564|-2.5|0|-6.977|2.381|-1.177|7.595|1.282|-1.266|2.598|2.666|-2.597|2.666|7.143|-2.778|2.857|14.754|-25.61|9.333|-2.597|8.45|5.97|9.836|1.667|-3.226|-3.125|10.345|9.434|-7.017|16.326|-3.921|4.081|8.889|-2.174|-9.804|-34.332|0|-9.434|8.163|8.889|0|4.651|2.381|13.514|5.714|-5.405|2.778|0|5.882|6.25|0|6.667|-3.226|-3.125|6.667|3.448|3.571|-3.448|0|3.571|-3.448|0|-6.452|0|-3.125|6.667|-9.091|3.125|10.345|0|-3.333|3.448|-6.452|14.815|0|-3.571|0|-6.667|0|0|-6.25|3.226|-6.061|0|-5.714|2.941|0|-2.857|0|2.941|-2.857|0|2.941|0|0|0|-5.556|2.857|0|-7.895|0|-5|2.564|-4.878|-2.381|0|-19.231|13.043|-8|8.696|0|0|27.778|12.5|-5.882|3.03|-5.714|12.903|0|-18.421|-7.317|-16.327|-5.769|-3.704
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|4.762|-0.19|1.544|2.574|-7.169|8.8|3.95|-9.245|14.967|-19.123|-18.688|-1.958|0.563|1.571|10.236|2.419|0|-0.8|0.482|-3.566|-0.616|-0.916|1.237|-0.308|-0.154|0.154|-1.815|-0.602|-2.778|-2.286|-0.85|3.216|2.395|-0.298|0|-0.298|-0.885|-2.446|2.507|1.194|-2.047|-2.286|0.865|-0.715|-2.646|7.164|10.016|0.495|17.215|-1.711|6.694|4.671|-0.212|-0.422|-2.066|-0.206|5.435|0.218|0.438|-0.652|-1.075|2.876|1.573|0|4.46|1.429|2.439|0|0.245|0.739|-3.103|-0.711|0.957|-0.476|-4.545|2.326|0|-1.826|-1.573|-0.891|0.899|-0.891|-5.074|3.05|-5.361|5.435|1.099|1.111|-0.442|-1.739|0.877|0.22|-0.655|-0.218|0.438|1.33|-1.956|1.545|-1.092|-1.293|-2.11|2.597|5.963|-3.111|5.386|5.379|0.739|2.525|-1.247|-1.474|7.105|-5|6.952|-6.5|-1.961|-2.392|-1.647|3.155|0.488|-2.148|-2.331|2.878|3.218|-5.827|5.926|5.195|0|0.785|-0.521|-2.041|0.771|-2.261|1.015|1.026|2.094|6.407|0|0.279|0.562|-1.111|-1.37|0.275|0|1.676|2.286|-2.778|1.695|0|1.724|-3.333|-1.639|5.78|2.367|0|0|-1.458|2.083|0.599|1.52|-1.791|6.349|0.639|0.968|-6.344|4.747|-1.558|-56.398|1.278|0.968|-0.958|0|0.643|0.974|3.01|0|3.103|0.346|-3.344|5.282|-2.069|1.399|-2.055|-0.341|0.687|-3|-0.166|-1.572|0.626|-0.622|-0.618|-6.055|-0.305|0.613|5.161|0|1.974|1.333|-0.662|-1.629|4.422|0|3.158|4.396|1.111|-0.735|0|0.741|-1.46|2.239|-0.741|-1.46|-0.725|0.73|0.735|-2.158|-0.358|1.825|-1.439|0|0|-1.068|-0.355|3.297|-0.727|0.733|3.019|-5.694|-2.768|-1.365|3.534|5.993|-6.316|-1.724|0|-1.024|0.687|-1.356|0.34|1.031|0.692|-2.694|3.484|0.702|0.707|0.712|2.93|1.111|5.058|-5.861|-4.878|-6.209|-1.608
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|1.587|-3.289|0.22|6.808|-0.583|4.258|2.366|4.694|7.123|-15.566|-8.522|-1.801|-2.176|0.208|1.797|0.853|-2.697|0|2.553|-0.634|-1.046|-0.417|2.564|2.295|-0.435|0.109|1.549|-0.221|6.588|-0.585|0.945|0.237|-0.588|-1.048|-1.264|2.837|0.118|2.424|-6.143|2.209|-2.715|-0.113|-2.533|3.182|1.617|1.168|-0.465|2.381|1.083|0.605|-0.121|2.605|0.249|-3.133|-4.707|-0.343|3.677|0.238|-1.407|0.353|-0.118|2.778|-2.243|0.118|0.714|2.439|0.613||-0.61|0.861|0.868|0.374|-6.519|12.288|-3.042|-2.109|-3.589|3.465|-3.118|1.214|-0.242|7.552|-10.594|-1.604|-8.491|-5.357|0.599|-0.595|-1.37|-2.294|4.183|-6.168|-1.473|1.117|0.562|1.714|0|-1.501|-1.479|0.185|-0.735|0.369|0.557|-0.737|0.37|0.745|1.705|-0.565|-6.349|-0.351|0.887|-1.571|1.596|-0.704|-0.873|0.526|2.888|1.651|0|-2.679|2.377|1.484|-0.737|2.841|1.344|-0.192|1.359|0.39|-0.195|-2.836|-0.75|-0.56|-0.186|-1.287|1.115|1.128|3.704|1.988|1.616|-0.202|3.011|-0.311|0|-5.108|0.992|-2.703|0.975|-1.912|2.953|2.938|-0.101|-2.564|5.405|-1.937|5.032|4.944|0.565|0.683|1.151|2.476|2.046|-0.717|0.722|-0.12|-1.422|-0.236|0|0.955|0.48|2.709|-0.246|2.261|0.632|0.127|-0.504|2.32|-0.513|0.775|-0.514|0.387|1.043|-1.414|1.17|-0.13|-1.028|-2.015|0.889|-0.127|-2.475|1.253|-0.25|0.251|1.398|3.553|-2.062|-5.711|-0.242|2.104|3.061|1.686|1.581|1.065|-1.184|2.013|-0.401|-2.094|2.276|-0.665|3.724|1.257|-1.241|-1.495|3.662|-0.838|-1.377|-1.09|-0.272|-0.406|-0.135|0|2.921|0|2.714||1.597|6.163|-0.307|-4.265|-5.16|0.14|0|4.985|2.402|2.619|-0.46|-3.55|-3.429|8.696|2.711|6.633|3.704|-0.526|1.064|-1.053|2.888|4.331|0|-4.839|-7.309|-1.634|2|-1.639
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|14.591|-11.713|4.612|7.626|-15.747|4.173|24.51|-8.657|-9.239|-25.329|-9.303|-5.234|-6.121|-3.603|-2.231|-0.154|-1.438|-1.887|0.478|-0.327|0.478|-0.653|0.808|-3.607|3.898|-0.224|1.181|-1.594|0.811|-1.26|1.291|-0.612|1.917|1.107|0.031|1.594|4.236|-2.494|-0.553|5.028|0.433|-2.296|-4.031|0.156|-0.016|3.515|-0.355|-0.753|3.808|-0.05|2.017|0.289|5.869|-1.681|-0.912|0.37|1.719|-1.325|3.003|0.457|-1.813|-4.361|-0.986|-5.585|-2.443|5.57|-5.172|-1.589|7.157|2.891|0.685|1.213|2.124|2.337|-4.679|-3.467|-0.347|-2.705|-1.721|-4.6|5.252|5.391|0.144|3.148|1.937|-2.787|6.069|3.005|-1.86|-4.876|-2.191|0.63|6.513|5.541|0.46|-3.141|0|-2.548|-3.433|1.451|-2.084|-4.815|1.353|5.577|-1.595|-2.895|-0.696|-0.763|-2.516|6.469|6.788|18.723|-9.89|-14.625|-2.142|6.214|-8.71|-10.162|-29.403|0.939|-15.845|2.635|-3.967|-11.775|-3.267|3.597|1.329|2.853|-1.298|-0.252|-1.564|2.738|-2.212|3.798|-1.387|-0.76|2.582|3.693|-1.713|3.086|3.165|1.865|-0.807|-4.685|1.692|-2.125|2.208|0.732|0.945|3.067|1.846|0.039|0.167|-0.353|1.665|1.631|1.9|-2.063|0.846|0.626|2.149|-1.973|2.259|-2.36|-4.469|-0.652|3.289|0.374|-1.266|-1.954|2.824|1.489|-0.648|0.101|-0.122|3.005|0.167|5.829|1.504|-3.864|8.236|-2.071|0.448|0.369|-3.602|-0.882|-4.994|1.606|-4.335|2.482|2.611|2.524|-6.051|1.01|-9.575|-2.854|1.93|-4.087|-0.957|0|1.693|4.195|-3.18|3.674|0.34|-2.614|-0.921|-0.027|0.495|1.243|-2.213|-3.009|0.745|-1.998|-0.225|1.104|1.684|1.008|5.208|1.95|-2.467|2.174|-1.179|3.574|3.086|12.402|-1.914|-4.027|-3.613|0.437|2.68|11.168|-14.055|-4.695|-0.194|3.619|-1.3|-1.225|0|4.593|0.505|-1.652|1.732|2.428|2.6|-1.452|0.894|-2.877|4.94|-1.631|10.264|3.526
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-4.11|-4.325|26.116|5.035|0.699|1.239|4.824|5.273|8.017|-4.628|-17.579|0.5|-1.639|3.041|-0.169|-2.145|0.832|-0.661|1.002|-0.828|1.003|2.222|-0.847|0.855|-2.174|0|1.701|-4.854|-1.905|-1.869|-0.926|4.516|-0.8|-0.16|-3.84|2.681|-3.206|0.46|2.516|0.792|0.799|-7.122|-4.937|0.71|-0.565|-2.881|1.25|-2.041|5.755|-5.827|4.385|-0.702|2.594|2.967|-0.296|4.482|1.411|0|-4.491|1.059|-4.203|-4.033|5.117|6.875|-1.84|7.414|3.584||0.687|0|0.172|4.685|-0.18|-1.593|-2.586|2.113|-1.56|2.124|-2.586|0|-2.192|3.31|1.235|-3.407|1.033|-1.022|-6.23|-2.034|4.583|-4.829|-2.727|3.611|3.915|5.326|-1.02|3.591|2.582|0.693|1.585|0|-3.072|5.586|3.16|0|5.906|0.395|-0.784|2.823|-1.195|-0.397|3.704|0.206|3.191|0|5.145|-0.667|-1.316|1.559|1.584|-4.329|-1.282|0.214|0.43|-0.853|-0.213|1.512|-1.068|0|1.299|-2.737|5.556|1.58|0|2.309|-1.142|-0.455|0.917|-1.357|0.913|-1.351|0.68|1.147|-0.457|1.624|-4.009|-0.883|1.57|-4.623|-0.406|0.612|2.083|0.629|0.421|2.151|-2.516|0.421|2.371|0|-2.316|1.713|-1.268|0.638|-4.858|1.23|-1.811|-2.165|0.395|6.303|0.634|-0.839|1.706|2.402|1.104|-0.658|2.242|1.595|0.458|0.46|-2.902|2.517|-0.682|1.852|1.887|-2.304|-3.341|-2.603|-3.354|3.696|1.099|1.111|-1.747|0.659|-1.94|1.31|-1.293|0.444|-0.852|-3.118|-7.506|0.899|0.387|2.285|1.156|1.169|-0.581|-0.401|0|-0.97|2.578|0.181|-4.293|-2.412|-1.088|-2.45|4.036|-0.549|-1.621|0.923|9.308|0.184|3.273|2.529|-0.436||-2.04|6.09|2.212|-0.205|-7.194|1.646|-4.575|5.716|-13.519|-8.362|7.94|3.369|-3.421|1.097|-2.508|0.537|2.761|-0.549|6.001|-3.708|6.965|3.287|3.859|-2.32|-3.408|1.613|6.09|-5.695
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-0.467|0.943|-0.469|5.446|-1.942|-1.435|4.5|-0.99|7.561|-10.571|-10.256|-0.847|-1.255|0|0.844|-0.42|-2.459|0.412|0.83|0|0.837|0.42|-1.245|0.417|-0.415|-1.23|0|0.412|1.674|-0.83|0.417|0.84|0|-0.833|-2.041|1.24|1.255|3.017|-3.584|0.407|-0.806|0.813|-3.15|0.794|0|2.439|0|1.653|-2.808|-2.066|0.415|1.261|2.586|-1.277|0.427|4|0.446|0|0|0|-0.444|1.351|1.37|1.389|-0.461|2.358|0.952||0.962|0.971|1.478|1.908|-0.4|0|-0.99|-0.98|-0.488|1.485|-1.942|1.98|1.712|0.71|-0.905|-1.97|-1.456|-4.63|0.465|-0.463|5.882|-6.876|3.211|3.81|-0.943|1.435|2.451|0.493|0.495|1.202|-1.188|0.498|-1.471|0.99|1|0|0.705|-0.101|0.202|0.101|0.202|-0.302|1.018|-0.203|1.443|0.937|0.734|-0.313|-0.416|2.234|0.535|-3.309|-1.125|-0.204|2.296|-0.828|1.258|0|0.846|-1.149|-0.416|0.839|1.275|0.534|-0.213|-0.213|1.622|-1.7|-0.423|0.106|0.426|-1.468|2.47|-0.428|-3.286|0|0.203|-1.3|0.503|0.201|0.812|-0.101|0.818|-2.242|0.209|-0.104|0.314|-0.727|1.69|0.531|-0.946|0.635|0.746|-0.106|-1.469|-0.314|-0.104|0.314|1.706|-0.106|0.428|0.214|0.107|1.415|0.109|0.438|-0.109|0.439|0.11|0.664|-0.986|-0.219|0.549|-0.438|1.218|0.445|0.111|-0.222|-0.552|1.457|-0.224|-0.223|-0.994|0.333|-0.221|0.78|-4.694|-3.548|-0.575|2.597|0.118|-0.471|-0.118|2.778|-0.719|0.725|-0.121|-1.777|0.357|0.119|1.695|0.855|-1.444|-2.465|-0.583|-0.81|0|-0.116|-2.7|0|0.452|-0.45|3.613|0.468|2.031||-1.991|5.043|-2.401|-3.364|-3.146|-0.447|2.288|0.115|-2.567|-0.665|-0.331|0.111|-1.525|0|-0.542|0.985|1.782|0.447|0|-1.65|0.221|1.341|-2.079|4.338|-6.009|-0.851|0|-0.948
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|2.941|3.817|-4.38|5.385|-0.763|-2.239|12.605|2.586|-6.452|5.085|-13.869|4.58|-12.667|-2.597|-1.282|0.645|-3.125|0.629|0|-3.636|-2.941|-0.585|-1.724|1.163|-1.149|2.959|3.049|-1.205|0|0.606|3.774|-0.625|3.226|-1.274|2.614|-3.165|-2.469|1.25|0.629|6.711|-0.667|-2.597|-1.911|1.948|-2.532|-2.469|-2.41|-0.599|0|0.602|3.106|-4.734|-2.312|-2.26|-2.747|2.247|0.565|2.907|0|1.176|0.592|2.424|5.096|-2.484|-4.167|-1.754|2.395|3.086|-1.818|8.553|-6.748|5.161|-7.186|-8.242|-1.622|-2.632|3.825|0.549|-2.151|1.087|-5.155|0|0.518|1.579|-1.042|-7.692|2.97|5.208|-1.031|1.571|2.688|3.911|1.13|8.589|-1.807|3.75|1.911|-2.484|5.229|-1.29|-4.908|2.516|-1.852|-2.41|1.22|-5.202|0|0.581|-1.714|-0.568|4.142|-1.17|1.786|0.599|2.454|-0.61|0.613|-1.807|2.469|-1.818|3.774|0.633|1.282|0|-3.704|1.25|1.911|-1.258|1.274|3.289|-6.173|-0.613|-1.212|0.61|1.863|-1.829|2.5|5.263|1.333|0|0.671|1.361|1.379|2.837|2.92|-4.196|0|1.418|8.462|-2.256|-2.206|0|0|0|4.615|4.839|1.639|-6.154|-1.515|0.763|-1.504|2.308|-0.763|0.769|0|-0.763|3.968|-1.562|-5.882|-4.225|2.158|-0.714|-4.762|-6.369|1.948|2.667|1.351|3.497|0|-1.379|-2.685|9.559|0.741|1.504|0.758|2.326|2.381|4.132|-3.2|3.306|0.833|1.695|6.306|-2.632|-1.724|-4.132|0|-6.202|-1.527|7.377|-2.4|1.626|-0.806|1.639|-1.613|0.813|-0.806|10.714|6.667|3.96|0|-1.942|-2.83|-1.852|-1.818|1.852|2.857|-2.778|8|1.523|0|6.486|8.824|-2.857|6.061|-3.509|-6.557|-2.66|3.867|2.26|3.509|3.636|3.774|-4.79|3.086|21.805|-1.481|1.504|-5|0|0.719|0.725|0.73|-3.521|1.429|-3.448|13.281|-5.882|0|-1.449|0.73|-2.837
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|4.087|-7.44|7.891|4.255|-5.875|19.078|-0.945|-5.926|9.4|-20.052|-14.365|0|-3.518|-0.636|0.319|-0.106|0.106|1.183|2.198|1.676|-0.556|0.897|-3.568|0.434|-0.432|2.892|-1.749|6.395|4.242|0.243|0.366|-2.265|-0.945|2.171|1.843|-2.632|0.12|-1.183|1.441|5.177|0.763|-1.008|-0.376|5.284|-9.988|-0.708|0.833|-3.448|4.946|-2.471|0.118|3.41|-0.965|0.896|-2.41|0.606|2.23|0.875|4.439|-1.034|-0.896|1.856|1.579|5.556|1.408|1.14|-3.967|5.942|4.545|-0.452|-3.913|2.985|6.349|1.777|2.314|-1.305|1.658|-0.495|-1.942|6.368|2.832|-0.703|1.607|3.131|0.185|5.243|1.779|-5.066|-2.202|-5.382|-0.518|-0.686|1.04|-2.698|1.022|4.821|-6.667|0|0.84|2.586|-2.848|-0.167|4.729|1.062|-1.654|-0.346|7.236|-1.101|0|-3.197|3.875|-0.55|0.926|-3.743|0|5.253|0.566|-2.214|0.931|11.642|-1.636|8.306|3.793|6.098|-0.966|1.72|-0.732|0.122|-1.681|2.334|-0.489|-3.538|1.801|-1.885|-1.508|6.289|-5.698|-3.371|0|-5.319|0|5.975|1.256|-1.573|10.149|-7.339|-3.111|1.695|7.273|-4.181|8.438|0.506|15.836|3.49|8.567|11.993|0.557|-0.229|0.936|-1.476|3.633|-0.947|2.326|-3.189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|1.25|-4.762|0.599|14.384|2.817|9.231|14.035|6.542|-17.054|3.2|-14.966|10.526|-18.405|-8.427|1.136|0|-7.853|0|1.058|-3.077|0.515|6.011|-6.633|3.158|-4.04|1.538|1.036|-3.5|3.093|1.042|-3.03|0|3.125|-3.03|0.508|3.141|-4.5|2.564|-3.465|6.316|-2.062|2.105|-3.061|-1.01|1.02|4.255|4.444|-0.552|-4.233|0.532|5.028|2.874|-2.793|-4.787|-3.093|0|4.865|-2.632|3.261|1.657|15.287|3.289|-2.564|2.632|-4.403|-0.625|1.911|0|0.641|3.311|-3.205|-4.617|0.641|4|-2.597|-1.911|-1.258|6|-4.459|0|3.289|0|-1.935|0.649|-0.645|-2.516|0|-1.852|3.846|1.299|7.692|-0.694|-2.041|3.521|-2.74|2.098|-0.694|-1.37|-5.195|1.316|-1.299|-0.645|0|-7.738|8.387|0.649|0|0|0|-3.145|2.581|-0.641|3.311|1.342|3.472|6.667|-0.735|3.03|3.125|0|-0.775|0.781|-3.759|2.308|-0.763|5.645|2.479|4.31|-7.937|4.132|1.681|-0.833|2.564|-0.847|5.357|-7.438|5.217|0|7.477|-4.464|0.901|-1.77|0.893|1.818|-1.786|2.752|4.808|0.971|-4.63|-2.703|-2.632|0|7.547|2.913|-3.738|0|4.902|4.938|-0.41|-1.215|-0.403|-2.745|0|0|2|-1.961|0.99|1|-0.99|-1.942|-1.905|0|-3.67|-0.909|0|1.852|-3.571|0|6.667|0|2.941|2.41|-2.353|0.99|-3.81|-8.696|0.877|4.587|0|-1.802|-0.893|3.704|0.935|-11.57|-4.724|0.794|6.78|3.509|-9.524|4.132|-6.923|0|8.333|4.348|11.65|-1.905|5|9.17|2.232|2.283|-4.367|0.439|-1.299|0|2.667|-6.25|2.564|1.739|4.545|-3.93|5.53|2.844|-3.211|1.869|11.458|4.348|-2.128|3.297|-1.622|2.21|-2.162|0|-2.116|-2.073|2.66|2.174|0|-0.541|0|0|1.648|5.814|-4.972|-1.63|-1.604|-0.532|-3.093|-6.731|-2.804|-2.283|-4.783|-2.954
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-0.521|-2.785|-0.253|1.02|1.554|0.26|-0.259|1.579|2.426|-11.244|-8.333|3.636|3.774|12.467|-0.265|-1.563|-0.775|0.781|-1.285|-0.512|0.773|1.837|-0.262|-0.261|0|-1.289|2.918|0.266|0.267|-1.316|1.604|-1.058|1.613|0.541|-0.27|-1.592|-0.528|-1.813|2.387|0.802|-1.837|-0.262|-4.738|-1.232|0.995|-3.365|1.711|-7.045|2.326|2.871|-3.687|-1.139|3.538|-1.624|-1.598|2.336|5.419|0|1.754|0.251|-2.927|0|0|0.737|-0.489|-0.728|-0.483||-0.481|1.217|2.494|11.699|-5.774|1.061|0|-2.078|-2.284|5.348|-0.267|-3.351|0.258|2.926|-1.571|-3.778|-4.106|-3.497|2.632|-2.336|2.885|-4.147|-3.341|-1.319|-3.602|-2.68|1.042|0|-3.614|8.734|-0.435|2.222|-2.597|-2.737|-2.664|2.521|2.366|-3.326|-3.024|-2.362|-6.446|3.626|4.8|0.604|3.112|-3.6|4.603|10.905|3.357|4.25|-0.249|-5.201|-2.982|1.395|1.415|-2.975|5.048|3.483|-3.133|-0.718|5.823|1.282|6.557|0|4.274|2.035|-0.29|-3.9|-0.829|-0.822|0.551|-0.82|0|0|0.826|0|-1.359|-3.412|-0.262|-0.779|-2.284|-0.253|-2.469|0.248|6.037|-1.55|2.381|2.162|-0.538|-1.326|-2.078|-0.773|5.149|0.82|-6.394|2.356|-0.521|-0.775|-2.025|-1.496|-1.956|4.071|10.704|2.305|-2.801|-0.279|4.373|-5.249|-3.209|-17.257|-5.241|-1.852|2.101|-1.653|1.044|-4.2|-1.768|-4.323|-3.097|2.235|-2.717|6.154|-0.763|11.489|-2.083|-0.826|5.677|5.287|1.874|-1.613|1.402|-0.696|-0.231|0.465|1.896|4.715|-3.125|0.241|2.469|0|1.504|2.835|-3.483|3.342|-5.811|5.897|2.632|3.825|-1.877|-4.847|0|0.256|4.545|-0.532|0.804||2.755|6.452|-0.583|-2|-4.372|1.105|-2.162|-0.27|-5.598|-5.301|6.41|13.372|-6.775|3.073|0.28|-3.774|2.486|7.738|0.299|-7.459|4.023|7.407|-0.613|10.508|-18.508|-4.233|-10.849|-4.933
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-0.683|-2.765|-6.804|11.88|-3.452|5.896|11.286|-0.392|5.663|-19.106|-23.11|-1.523|-4.523|-2.978|1.592|0.965|-8.529|-0.585|5.393|-3.852|1.504|-0.746|7.029|0.805|1.803|-1.613|3.679|-2.764|-1.914|1.129|-0.641|3.827|-3.065|0.162|-6.212|-1.932|2.124|6.807|1.815|7.067|-5.667|-0.826|-9.836|4.517|-1.231|-2.549|3.571|-2.128|0.766|4.147|-1.878|6.146|-6.084|-4.755|-2.605|2.827|-5.352|0|-0.421|-0.28|-7.143|2.804|-3.851|-4.534|1.115|5.352|2.681||-0.533|2.74|6.414|4.733|-4.935|-1.852|-6.024|0.538|-2.749|14.715|-6.197|0.852|2.326|19.652|-4.959|-9.431|-8.368|-8.532|-2.328|-1.449|-2.473|-3.851|8.344|-3.436|0.836|-2.105|0|3.261|-6.966|10.697|-4.626|-2.768|-8.448|10.502|6.858|-4.751|15.818|2.684|0.283|-2.621|-6.21|-9.059|1.796|-1.533|1.314|-2.9|-1.71|7.74|7.672|0.666|1.624|-1.989|-0.789|-5|-5.882|-7.609|7.101|-0.116|1.176|1.19|-1.293|-4.382|-4.301|-0.215|-0.321|1.63|4.903|1.977|9.554|-4.268|1.11|22.508|4.913|4.125|-2.729|5.593|-2.156|-7.939|4.299|0.641|-4.878|6.494|-0.324|-2.215|14.909|5.566|-1.883|-2.569|2.06|0.565|7.49|0.203|12.429|1.27|-9.886|0.209|-3.908|-0.399|-0.595|-2.89|-0.192|-2.622|-1.294|14.497|3.053|2.688|1.133|7.03|-0.483|0.485|-3.055|2.407|0.85|2.233|-0.248|4.935|1.316|-4.161|-1.613|2.414|-6.754|0.119|-2.543|1.526|3.023|1.973|-5.588|-3.047|10.336|0.501|-1.48|0.496|3.197|6.54|6.531|4.236|-1.637|-6.014|1.418|-1.947|5.425|1.037|5.304|0.628|-5.63|-2.878|7.253|-3.715|-3.857|-5.405|14.551|0.78|11.672|5.709|5.029||-0.958|7.187|1.458|-6.067|-7.595|-0.718|-0.179|3.525|-6.261|1.59|-3.082|8.955|-4.286|2.564|-1.975|-1.937|2.712|8.008|3.644|-6.439|3.125|2.811|2.469|5.652|-9.27|1.4|-9.91|-5.29
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|13.531|-4.416|-4.23|11.448|-3.257|2.676|-3.548|-1.274|2.614|-0.649|-18.519|-2.326|-4.208|-0.247|4.922|1.579|-2.314|0|4.011|1.907|2.801|-1.381|2.55|-0.563|-0.56|2|-2.778|1.124|1.136|0.285|-2.77|0|-2.432|3.352|-2.452|1.381|6.785|3.354|-1.796|0.602|-1.775|-2.312|-0.575|-3.333|-9.548|0.505|0|3.665|8.832|0.573|-2.241|6.25|1.511|0.303|-2.077|2.744|1.863|-0.31|0.937|-1.84|-0.61|-0.304|5.449|-2.804|2.556|2.961|2.703||0.339|-1.007|-4.487|-4|1.881|-7.536|3.3|6.363|1.625|2.318|-1.948|4.826|2.727|2.143|-3.448|-0.344|-6.731|-2.5|0|-0.621|-1.529|0.801|-0.485|1.236|-0.31|-0.309|2.733|1.735|-0.122|-4.204|1.567|-0.313|0.883|-1.491|-2.424|0.61|0.607|8.673|-3.704|2.48|-2.42|0.679|3.147|-0.662|0.667|-0.662|-0.33|0.331|-1.948|2.667||-2.597|0.326|0.327|0.99|2.365|0.68|0.341|3.169|-2.238|2.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|7.143|2.19|0|2.239|0.752|2.308|10.169|10.28|-13.008|9.821|-22.759|5.839|-17.964|-2.907|1.775|6.289|-2.454|-9.945|-1.093|-5.181|-0.515|-2.02|-2.941|0.99|-4.265|-1.402|-6.55|-2.553|1.293|-0.429|-2.51|0|4.367|-4.583|3.448|-2.929|-2.846|0|3.361|1.277|0.427|0.862|-1.277|-0.844|1.717|-0.427|-1.266|1.717|2.193|3.636|3.286|0.472|1.923|0|-2.804|0.469|0.472|1.435|0|-0.948|0.476|0.962|0|0|-2.347|1.429|-1.869|-2.283|-0.455|6.796|-3.738|2.392|-2.336|0.469|1.914|-2.791|3.365|1.463|0.49|-1.923|-1.422|3.431|-1.923|-1.887|-1.395|-1.376|0.926|5.882|2|-0.498|5.236|1.058|-2.073|-3.5|0|-1.961|1.493|5.789|3.825|-8.5|-5.213|-1.402|-1.382|-0.913|3.302|4.433|1.5|3.093|-4.433|7.979|5.028|-4.278|-6.5|0|1.523|-3.431|-2.857|-0.474|0.476|-1.869|0.943|-3.636|0.917|4.306|4.5|1.523|3.684|1.064|-1.571|-4.975|-0.985|7.407|0|-1.562|5.495|-3.191|4.444|1.124|-0.559|5.294|1.796|5.031|4.605|0.662|1.342|-0.667|-1.316|0.662|-1.307|-0.649|-2.532|-2.469|2.532|-0.629|0.633|1.282|3.311|2.721|-2|-4.459|0|1.29|-1.274|0|0|3.289|1.333|-1.961|-1.923|-1.266|-1.863|0.625|1.911|0|-3.086|7.285|2.027|1.37|-2.013|1.361|-1.342|-1.325|0|-5.625|-1.84|-0.61|3.145|0.633|-3.067|4.487|-1.266|-2.469|3.185|-9.249|-4.42|7.101|7.643|1.29|-1.274|-1.258|1.923|0.645|-0.641|4|-0.662|-4.43|-1.863|4.545|-0.645|2.649|-3.205|2.632|2.703|-3.268|1.325|-1.948|-3.145|3.922|-4.375|11.888|0|2.878|0|4.511|-0.746|0|-1.471|-2.857|-2.098|5.147|-4.225|6.767|-5|-6.04|-1.974|-7.317|-5.202|7.453|-3.593|-0.595|1.818|7.143|-4.348|-5.848|0.588|0.92|0|-6.495|-1.611|-5.57|6.451|-3.112
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|2.569|2.83|-2.574|5.222|1.373|1.392|5.895|5.438|-0.989|-6.953|-10.11|-0.366|-0.907|-2.305|-6.156|1.008|-6.886|0.472|4.262|4.274|3.175|-1.563|1.053|4.779|-2.158|5.905|-2.597|0.186|-0.186|-3.75|5.66|5.788|7.051|2.857|-0.11|1.788|3.111|-2.472|4.583|0.71|-2.199|-0.917|-5.525|-0.753|0.649|-3.448|3.796|0.109|4.068|0.454|-1.454|1.591|-7.368|-3.651|-1.4|-0.99|2.434|0.612|0|-2|1.01|-4.808|5.051|-0.202|-0.8|0.2|-0.399|0.602|-1.386|-0.394|-1.362|6.528|-2.427|0.304|-3.333|-4.315|6.6|-11.032|-6.645|5.614|3.636|-0.901|-11.624|9.599|-9.479|4.283|-8.03|3.125|3.56|0.488|4.237|-2.801|6.491|2.151|-1.239|-1.91|8.475|9.485|-5.273|-3.578|1.919|0.579|3.6|1.937|19.343|6.065|0.649|0|-6.78|-5.057|7.673|-6.265|-2.045|-7.853|8.894|-4.258|-5.47|12.283|-5.786|-2.553|-16.071|-3.448|-4.762|-4.844|1.426|-0.63|5.833|2.389|-9.428|-2.707|1.527|-4.658|-1.151|-1.138|0.861|-0.429|-0.709|5.381|-2.05|-2.149|0.432|-1.278|-0.565|1.871|8.934|-7.67|-2.813|2.597|3.587|-1.473|0.742|1.659|0.455|-1.049|5.873|-4.401|-1.642|3.077|4|4.341|1.525|9.259|-8.938|3.13|-3.846|17.717|0.794|3.067|1.875|6.548|-0.442|8.774|2.086|3.165|0|2.999|3.509|-0.936|-0.267|1.215|0.954|-0.811|-1.987|-3.205|-1.266|0|-1.741|0.375|2.43|0.256|0.515|-2.02|-1|0.376|3.105|-0.897|-4.645|0.988|1.25|1.911|4.667|1.902|0|0.822|2.962|-4.189|-0.404|0.678|2.216|0.417|0.279|-3.108|1.093|4.422|-5.142|0.544|-1.869|-1.447|-2.188|-0.385|0.257|-0.512|2.895|-6.173|0|-16.752|-0.714|-5.405|11.278|-3.822|-0.412|5.423|13.268|3.169|-2.713|6.992|7.67|1.295|-1.836|4.118|0.89|1.813|0.303|-1.493|0.299|0|1.059|1.849|10.374|-16.12|-3.043|12.442
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|1.133|-0.323|-0.641|5.763|-1.993|0.333|10.701|5.653|4.587|-14.844|-18.182|2.029|-3.497|-1.379|1.969|0.566|-6.358|-0.132|1.75|-1.849|-0.263|-0.263|2.011|-1.192|0.667|-0.133|1.35|-1.2|0.134|-6.492|-1.111|0|-1.099|0.368|-1.687|1.467|-0.365|4.188|1.285|-0.256|5.834|-2.77|-4.051|4.222|-0.655|2.416|1.776|1.667|2.128|2.026|-2.401|1.433|1.898|-6.803|-9.371|1.375|-0.498|0.626|-0.868|-0.494|-0.857|6.797|-2.174|-0.509|1.946|2.255|0||-0.265|-3.939|-3.068|-4.212|4.005|2.305|-3.461|5.89|-0.779|8.298|-3.134|-0.136|0.962|0.275|2.254|5.185|-3.571|-5.533|-1.332|9.157|-2.825|3.207|1.932|-3.165|-5.954|-4.585|2.731|-0.389|2.66|1.759|1.651|1.964|-2.462|-1.879|2.335|1.818|5.147|2.874|-4.892|1.906|-1.159|-9.091|-2.692|0.386|0.258|-2.882|1.141|-1.004|-1.605|0.872|-0.619|-5.164|-1.503|0.816|0.586|-3.178|3.041|0.825|-1.05|2.512|-1.065|-1.4|1.061|0.952|-3.89|1.51|0.467|-3.054|-0.562|0.794|-1.782|-3.233|-1.695|4.889|-0.99|-0.764|2.004|-6.026|-0.606|2.273|1.044|4.699|0.993|1.003|1.356|0.113|-1.887|0.111|-0.222|1.348|3.368|-0.577|2.485|4.709|-3.469|-1.993|-0.467|-0.349|-2.05|-1.126|-1.003|-1.645|0.11|2.36|-0.447|-0.334|-1.537|1.788|3.708|2.738|-1.754|-3.825|-3.053|-0.218|3.143|1.712|6.182|-5.714|-2.016|-4.696|-1.368|-3.943|-1.1|6.952|0.214|-0.745|-1.263|11.475|-1.609|0.45|4.47|-2.416|3.078|4.303|-1.211|1.85|-3.58|0|8.559|0.141|5.328|-2.016|-8.577|-2.859|-1.171|0.589|-2.533|-0.348|5.718|-1.566|-0.707|0.232|-2.093|-3.375|4.467||-3.524|4.881|4.876|-3.844|-5.02|2.698|-1.387|3.344|-8.72|3.5|0.564|7.305|-2.151|-2.093|9.167|-3.327|7.112|1.197|9.336|-4.718|4.343|7.974|2.748|3.66|-11.632|-10.304|-1.645|-1.386
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-1.437|-1.3|1.928|3.62|-0.866|6.456|1.471|2.466|6.569|-19.317|-5.562|-0.111|-3.226|-2.105|4.626|0.332|-1.737|-1.603|-1.057|-1.969|1.686|0.957|-4.472|4.792|0.859|-1.377|3.736|-0.546|-0.327|-0.971|-2.421|2.925|1.989|0.556|2.273|5.516|-0.12|0.12|0.846|-0.121|-2.358|0.713|-0.473|-0.937|-1.272|-1.368|1.505|-0.69|2.353|-1.163|2.259|-2.095|-0.116|-1.489|0.345|-1.136|0.342|3.055|0.354|-0.819|-0.117|0.943|-1.281|-1.941|-0.793|0|0.341|0|-0.34|0.227|0|0.686|-4.372|-2.244|-1.266|0.53|3.173|0.55|1.338|2.048|2.328|0.94|-1.618|0.581|-0.116|-3.041|1.602|5.811|-0.482|-0.599|0.602|2.978|-4.615|5.625|0.376|0.252|8.311|3.38|-1.526|3.443|6.412|-5.62|-2.665|-4.552|-3.238|0.26|2.804|-2.219|-0.519|-2.532|3.947|-10.059|3.681|1.242|-2.66|-1.665|-2.999|4.082|1.958|-5.984|-1.808|0.683|-2.225|-1.425|5.312|-1.591|0.342|0.343|1.628|0.116|-2.828|-0.113|-0.896|1.941|-0.568|-0.564|2.428|-1.705|2.445|-2.718|-4.747|7.292|-0.116|2.125|0|-1.626|-0.232|-0.918|0.577|1.882|-3.409|4.762|-0.592|1.441|-0.833|-0.356|-2.88|-0.459|4.182|0.965|-4.822|10.114|5.046|2.033|1.374|-1.887|1.644|-3.183|1.892|4.225|2.012|-0.571|-0.709|3.372|1.037|0.148|0.597|-0.741|-0.295|0.894|-0.74|-0.734|-2.155|3.264|2.121|-0.602|-4.46|6.107|-3.392|2.417|7.12|-1.12|0.16|1.463|-1.442|-1.422|-2.465|3.84|-1.575|0.634|-1.097|0.949|-0.472|5.657|0.502|-3.548|-0.958|-3.988|2.355|7.42|-3.577|-1.6|-3.549|-0.154|-0.46|0.462|4.341|3.667|7.143|2.564|1.111|0.186|-2.883|0.909|4.762|-3.137|-0.368|13.451|-1.641|2.309|0.316|11.372|2.156|3.086|2.532|0.894|-69.794|0.522|-0.13|-0.13|-0.13|3.919|4.965|0.714|0.719|-0.714|1.449|-1.429|1.449|-7.877|5.493|2.899
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|5.932|2.69|-5.742|3.313|-7.418|-1.614|23.913|2.862|-5.734|-2.787|-15.862|-2.027|-20.344|-1.693|-1.047|-0.521|-5.419|-1.072|-0.388|-1.246|0.579|2.47|-0.687|0.197|-4.237|-1.848|-0.734|-0.183|-0.183|0.644|3.033|0|3.533|-4.229|-2.653|7.157|-2.392|-6.025|5.403|3.431|-6.422|-5.217|2.862|0.269|-5.106|-2.002|6.578|-1.832|1.867|0.897|-2.193|16.445|-1.608|-2.259|-6.605|-2.939|3.028|4.008|0.191|1.063|-3.271|-0.696|-1.147|0.693|-0.46|3.081|-0.236|-3.864|1.852|2.128|-1.628|0.703|2.644|2.463|-5.361|1.418|4.444|1.453|1.837|1.135|5.326|-16.364|4.019|-6.623|-4.43|5.333|-0.442|9.709|0|1.478|1.703|0.302|10.433|-2.065|1.883|1.347|0.678|0.454|2.442|-8.511|-0.212|1.838|2.664|0.111|-1.961|-7.273|2.591|1.579|2.041|1.306|-0.541|1.094|-1.509|-6.734|7.918|-2.743|3.607|-3.277|-1.253|-3.134|1.436|0.723|-2.909|5.503|0.639|0.107|0.86|-3.427|-2.629|-3.981|4.41|-5.598|-0.948|4.975|3.662|-1.021|0|-3.068|2.485|1.912|0.781|2.128|-1.571|2.03|-3.005|-0.618|2.48|1.5|-4.745|1.818|0.944|-0.677|6.077|2.434|2.912|1|-1.048|-2.386|14.958|-1.67|0.842|-3.5|-3.089|3.188|4.987|-1.614|0.846|2.605|2.745|0.622|4.928|2.755|1.742|-3.297|-1.23|1.618|3.817|-2.239|-0.149|9.106|2.244|-0.331|5.231|5.812|-0.55|-1.447|-1.073|1.822|2.905|6.7|-0.99|5.759|-4.309|-2.061|1.798|-2.816|-1.905|0|0.478|2.451|6.361|1.805|-3.976|0.102|-1.705|-8.783|-1.797|3.631|3.969|-1.806|2.835|2.711|0.606|4.32|1.173|-0.213|4.444|-1.424|-4.498|-1.949|5.178|0.98|11.138|-7.709|-9.596|11.111|-3.676|-7.5|0.503|1.531|-2|-0.99|-4.265|-4.525|-0.897|9.528|-5.39|-3.843|2.192|6.311|0.097|-4.545|2.667|3.55|10.941|1.443|-2.909|6.667|-1.695|3.267|0.824|
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|3.124|0.362|-1.27|16.129|1.878|0.996|2.279|-7.946|2.658|-2.589|-2.524|-1.542|-4.967|0.656|3.83|-1.177|0.253|-1.043|1.611|1.857|-2.771|-0.501|0.293|2.446|-10.073|0.31|0.938|0.353|-3.737|2.874|2.753|-1.879|0.196|-1.545|5.673|-1.01|0.162|2.107|-0.616|3.794|0.471|-1.808|2.899|-0.985|0.603|3.618|4.091|-0.647|-1.142|-4.741|8.392|3.212|-0.339|-1.622|-2.056|-2.328|4.883|0.433|-0.716|-0.238|2.289|4.108|-0.855|3.54|-3.902|0.503|1.48|-1.21|0.405|-5.228|-0.525|0.624|2.258|3.823|-0.254|-4.422|-0.724|-1.144|-1.085|3.213|-3.839|-0.559|-3.677|3.769|1.177|0.378|-0.094|0.857|0.095|-1.038|0|2.663|0.732|0.196|0.689|1.6|-2.105|-3.313|1.733|5.592|0.924|4.392|-2.608|-1.743|5.402|-1.699|-4.562|0.101|-0.905|-2.738|0|11.021|2.277|-1.638|-0.974|0.271|0.326|0.712|4.465|-7.664|-1.765|0|0.785|-2.946|-2.765|3.899|5.694|-0.27|0.271|-0.324|1.203|2.524|-3.413|1.764|-0.82|3.45|-1.119|-2.295|0.274|-1.03|5.251|-2.613|-1.962|-2.601|0.965|3.151|1.118|3.65|-0.174|4.282|1.345|5.277|7.917|0.982|2.149|-3.123|-0.894|0.484|-0.822|-0.748|-0.339|-0.606|-2.304|-0.131|-0.131|3.959|3.096|1.355|0.718|2.053|-6.511|-1.419|1.509|0.413|-3.968|-1.946|-1.47|0.838|0.129|-5.372|3.019|-2.214|-0.854|3.732|-7.544|-2.73|-2.17|-0.828|0.723|1.409|2.721|2.069|-2.366|0.814|0.468|0.825|1.132|1.82|-1.258|-2.965|-0.807|-3.02|-3.299|4.052|-5.529|-2.082|0.946|-0.575|-0.778|1.687|2.485|3.062|0.167|-2.607|1.488|-2.21|4.213|0.565|1.959|-1.364|0.399|-3.256|6.338|-0.641|6.39|0.186|2.094|-5.345||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-0.12|-3.811|-3.024|2.526|0.23|-2.578|14.067|-1.013|-0.504|-6.808|-6.271|0.221|-1.84|0.217|0.986|0.33|-1.408|-0.108|0.435|-1.499|0.973|2.664|-1.098|-1.514|0.763|-0.649|1.538|-1.302|1.43|-0.438|0.11|-0.219|-0.109|0.329|-1.299|0.217|0.217|1.883|1.327|0.776|-0.879|1.111|-1.639|-0.543|0.109|0.218|-0.542|0.217|-1.64|0|-0.865|-0.538|0.977|-2.746|0|1.501|-1.06|-1.566|-2.642|-1.304|-1.287|1|-0.99|0|-0.493|2.01|-0.5||0.2|1.012|-1.101|0.402|-3.398|0.488|-1.914|-2.336|9.744|-2.01|-0.301|6.397|-1.367|0.848|-2.884|3.298|-6.468|-4.286|0.962|1.463|1.485|0|-0.98|0.536|-1.878|1.914|-2.791|1.896|0.476|3.448|-1.932|-0.957|-3.241|3.846|1.463|0.985|-0.976|-0.966|1.471|-0.488|-1.442|-3.256|0|0|0|-2.273|0|-3.509|-0.87|4.545|0.457|-5.195|-0.431|-1.695|-2.881|-0.41|0|6.087|0.437|2.232|-1.322|0|2.715|-3.07|-1.724|0.87|-1.709|0|1.299|2.667|-3.017|-5.691|0.82|-0.408|-5.039|2.045|-1.832|0|5.405|-1.894|-1.859|2.281|-1.498|5.952|-4.382|1.21|-2.362|-1.55|5.306|-0.407|2.5|-2.834|0.407|-1.205|-6.742|-3.957|0|-5.442|5.755|-4.795|2.817|0.709|-2.083|9.091|6.024|0.81|4.219|5.333|0|3.211|-7.627|0|-2.075|-1.633|-2|-1.186|7.66|-4.082|5.603|11.005|-3.241|1.408|-2.294|6.341|-1.914|4.5|0.503|0.053|10.52|6.176|1.874|2.61|-2.413|3.755|0.559|0.704|-1.662|-0.551|-0.275|-0.137|2.101|3.93|-4.184|-2.449|-4.545|-2.284|10.364|2.146|-3.186|4.035|-7.467|-2.85|7.222|6.195|2.572||0.916|1.866|1.26|-2.607|-1.955|0.302|8.333|-1.766|-4.594|0.462|-2.108|-3.907|-2.401|1.871|-0.714|0|5.581|2.791|1.896|-2.914|-6.857|0.719|4.827|-0.897|-6.303|-0.557|1.7|1.146
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-2.985|2.134|-2.526|2.124|0.457|4.293|1.452|6.164|6.569|-3.351|-15.499|-1.178|0.892|-5.211|0.282|2.312|-2.398|0.141|2.165|0.435|-2.817|0|0.709|3.07|3.167|5.238|0.962|0.483|1.803|-2.087|2.131|-1.613|-0.322|0.161|-3.721|-0.155|1.413|2.412|3.667|2.916|0.517|-0.855|-1.015|-0.839|-3.716|0.65|1.318|-0.164|1.843|4.007|-5.281|7.447|2.359|3.962|-2.033|1.121|4.492|-0.389|0.982|-1.737|0.975|-0.581|-0.769|-1.328|3.945|1.807|-0.2||-0.598|-0.594|-0.786|4.948|-2.414|0|0.101|2.161|-0.512|-1.71|5.745|0|2.285|2.912|-1.217|0.444|-6.832|-4.921|-1.359|-1.718|3.762|-2.885|1.167|-6.715|-6.926|0.68|-2.649|-0.658|-2.251|1.634|-0.81|-0.804|-1.113|0.319|3.295|2.189|-0.503|-4.48|-5.303|-1.345|-0.889|-0.295|-2.45|2.36|0.743|-0.444|-0.442|0.742|-2.177|0.878|-0.727|-7.027|-1.202|0.402|-0.533|0.134|1.216|2.21|-0.275|-0.548|-0.815|-0.271|0.682|-1.478|-1.587|1.34|-0.533|1.351|0.68|-0.676|-1.07|-0.134|-0.663|-1.309|0.792|1.327|-1.394|-1.252|-1.236|0.497|0.625|-1.112|-0.979|1.114|1.126|-0.991|1.255|1.529|-0.633|4.497|1.477|0|-0.667|0.671|-1.194|0|-0.789|-0.262|0.528|-1.686|0.13|-0.645|0.78|0.261|-0.13|1.857|-1.309|-0.391|0.131|2.27|-3.23|0.259|2.523|0.4|-0.662|-0.788|-1.552|-1.529|-0.381|-1.005|-2.331|1.494|0.753|2.179|-0.51|1.554|0.26|1.852|0.251|-0.234|5.809|-0.88|0.246|1.275|-0.886|2.06|-0.896|-2.24|1.015|2.315|1.171|-0.27|-0.773|-0.767|0.653|-2.517|0|1.023|-1.624|-4.174|2.688|-2.617|1.454|0.365|4.301||-1.128|5.558|-2.443|-1.032|-4.626|3.658|0.263|2.995|-1.293|-2.137|2.856|3.194|-4.706|-0.132|1.43|0.645|3.491|0.264|4.215|-5.688|2.992|3.979|-4.861|6.628|-16.724|-0.55|-3.248|3.243
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-1.604|-5.442|-7.964|4.103|-6.847|-6.269|17.544|-4.841|15.192|-15.102|-31.257|-10.181|-31.586|-6.632|3.533|-6.89|-3.243|1.401|2.433|7.224|-0.664|5.986|-6.271|1.474|-6.101|2.913|3|0.739|-3.625|0.065|3.347|0.268|11.194|-12.131|1.194|-2.649|3.2|-2.597|12.409|18.307|-15.165|-7.458|5.057|0.286|1.597|-14.938|5.744|4.932|-8.118|20.837|-8.997|66.763|19.517|-5.66|-15.873|2.01|0.618|-3.888|13.689|33.744|1.5|-14.286|1.449|8.235|54.452|18.948|0.58|21.053|-3.39|-10.061|-16.857|5.2|-7.407|0.872|-8.438|-8.264|9.257|-8.949|-6.152|-12.329|4.007|-7.951|9.91|-4.393|-15.255|-27.128|-10.048|7.234|-6.478|-13.167|3.538|1.223|-9.271|-6.795|5.781|-4.12|-1.838|-1.091|-5.822|-4.137|3.605|5.832|1.018|14.583|-12.727|-15.228|-4.588|1.796|5.363|14.44|-1.071|8.949|-6.341|-17.349|-6.742|1.714|-2.235|-0.556|0.167|-7.846|8.033|7.44|-8.696|2.222|17.264|-4.658|12.587|18.182|-4.348|24.631|-3.333|-5.83|-9.717|5.106|-5.622|-5.682|10.924|-17.931|-4.605|-18.28|-9.268|-8.889|-10|3.52|-1.557|2.76|1.509|-12.453|2.713|17.273|2.326|-0.463|-6.087|10.577|-2.347|-2.74|-7.595|0.851|4.444|15.385|17.47|-1.775|-3.977|3.529|13.333|-9.091|-4.624|-5.978|2.793|1.705|0|-8.639|-5.102|0.513|-8.019|-1.852|3.349|7.179|-9.302|-3.153|13.265|0.513|7.735|25.694|3.597|-4.138|-2.027|1.37|2.817|5.97|-7.586|5.839|-2.837|-7.237|16.031|2.344|-3.03|0.763|-12.667|-6.832|-2.424|13.014|-4.575|-13.068|-14.976|-9.607|-16.117|4.198|-10.884|3.887|3.285|5.385|-2.256|15.652|10.048|-6.696|21.081|3.933|3.488|-1.149|27.007|19.13|17.347|-27.941|1139.779|6.471|-20.188|-16.142|-8.633|-5.763|-0.338|30.396|-65.077|-35|-33.333|-65.116|-23.214|-39.785|0|10.714|12|8.696|-26.596|-21.667|-4|32.979|4.444|-8.163|-33.333|2.083|71899.999|
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-0.421|2.151|0.868|2.902|-0.665|2.5|4.762|-3.226|2.844|0.476|-9.287|-4.536|-0.818|-1.012|0.816|-0.407|-3.15|0|-0.781|-0.967|0.584|1.782|3.061|-5.769|-1.141|0.19|0|2.74|-0.777|-1.718|3.15|0.197|3.049|2.929|-0.83|0.417|0.209|1.269|-1.253|6.208|1.121|-2.193|5.8|-4.646|-4.641|0.211|5.111|16.279|8.101|0.845|1.14|0|2.035|1.775|1.807|0.606|0.61|0|0.306|-0.305|-0.304|-1.201|0.301|1.84|-0.306|1.553|-1.829||3.797|1.282|-0.637|0.319|-0.318|1.948|-1.597|0.643|-2.812|4.918|-2.244|-0.319|0.968|1.639|-1.294|-2.524|-5.655|-1.754|-0.292|0.292|0.588|-2.857|2.941|-0.875|-2.279|-1.127|0|-0.281|-4.043|1.366|-6.394|-0.255|1.031|-0.257|-1.768|-0.503|3.109|-3.5|2.564|2.632|-0.783|5.51|8.358|3.077|1.563|2.236|-0.635|0.318|-0.633|0|1.282|-4.294|3.165|1.608|2.303|-0.328|1.667|1.01|0.338|0|-0.337|-0.336|-0.334|1.014|-1.003|-0.333|1.351|-1.333|-0.332|-0.66|-0.329|-1.299|1.65|-0.656|2.349|0.337|-1|-0.332|0|-0.66|-3.503|-0.946|0.635|-0.631|1.603|-0.952|0.318|-0.317|0.639|-1.881|0.314|-0.313|0.314|0|-1.548|0|-0.309|-0.308|0|0|-0.915|0|-0.304|1.231|0.309|1.887|-0.313|0|-0.313|1.911|-1.567|0.631|-0.937|-0.929|0.623|0.627|-3.333|-0.602|-0.896|0|-1.76|0.888|-0.295|0.893|-1.466|0.294|-1.734|-0.575|-1.136|0.571|-4.11|-0.273|3.977|1.441|-0.287|2.655|2.108|-1.19|1.205|-0.599|1.52|-0.303|-3.79|-0.867|0.581|-2.825|1.724|0.87|1.471|-1.449|-0.576|-1.7|2.023|2.367|1.502||-0.893|5.329|-1.543|-1.22|-10.137|0.275|0.552|4.928|-5.738|-0.543|-0.541|0.817|-8.25|1.523|0.254|11.648|1.734|-2.809|1.714|-3.315|6.158|10|-0.958|1.294|-10.694|4.532|-7.283|-3.514
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|-0.109|2.435|-7.401|3.124|-1.088|-4.14|0.439|15.909|-0.739|-32.404|-20.603|-2.334|-6.052|-2.32|0.574|-6.245|3.449|3.7|6.339|6.312|-2.197|9.347|-1.842|-10.132|-4.547|1.585|-3.794|-6.947|-2.093|7.645|-0.606|1.851|0.517|-2.429|8.364|6.676|0.234|0.053|4.335|-3.684|-4.224|16.365|-8.842|-2.217|0.319|-0.582|-1.573|2.28|0.773|-4.137|-7.571|6.784|26.881|2.945|-6.754|-2.497|-1.882|3.91|-0.745|-3.714|5.257|-0.271|4.177|10.447|10.25|-2.517|-8.92|-1.814|5.331|-2.22|-0.042|-0.098|1.771|-6.9|-1|1.85|3.958|5.529|-5.687|-0.771|-0.151|31.259|3.957|-7.781|-4.994|-15.223|-0.499|-10.892|-1.268|-2.031|2.472|0.147|1.203|-7.185|-3.596|6.754|6.071|-3.423|0.808|-5.109|-1.645|1.755|-10.681|1.453|9.149|-0.877|3.101|-0.839|-0.843|-5.211|10.796|7.065|6.134|-1.44|1.798|-5.92|2.919|-3.063|0.811|2.303|-6.648|1.871|-3.371|7.257|0.637|3.505|-1.195|-9.854|5.556|14.178|-0.133|-0.338|0.755|4.273|-0.75|-2.841|-6.183|10.197|2.217|-1.624|17.393|4.003|13.526|8.136|3.009|-6.455|-4.643|-2.065|0.926|3.554|-1.291|1.707|3.652|0.456|2.142|6.153|-6.751|-0.253|2.112|-1.73|2.312|10.508|0.288|4.652|4.4|2.13|0.883|-1.792|0.494|-5.048|10.992|-2.855|19.644|3.69|-2.095|2.595|8.922|-1.118|0.12|3.09|0.289|7.174|-3.049|-8.952|11.46|-2.257|0|2.176|-4.25|5.171|-5.663|5.403|-1.881|1.873|-2.505|1.816|3.305|-2.227|-2.095|-0.89|-3.08|-3.603|9.874|11.548|-2.276|1.443|-1.329|-3.878|-2.143|3.944|-1.867|7.227|2.554|-2.964|5.484|-3.797|4.536|0.31|-2.126|-0.252|9.508|-3.725|-7.982|-9.925|2.999|-4.012|-2.798|-3.28|3.216|11.779|-1.445|3.623|-4.696|-2.118|-1.988|9.85|-0.242|0.389|-1.295|-3.248|-3.666|14.308|-1.062|-0.151|-0.95|0.503|-4.967|-5.548|4.922|-8.883|8.162|5.46
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|12.474|-4.118|3.448|2.708|12.412|3.767|18.077|-0.853|0|-12.671|-25.116|0.939|-8.584|2.643|20.361|5.955|-4.915|-1.474|4.053|-3.59|-1.045|-0.312|-8.134|-7.93|-1.732|-0.858|-2.101|-9.16|-0.38|-1.128|-0.375|1.908|0.769|0.386|-4.074|-1.099|5.814|-3.731|-0.741|6.299|-8.633|-7.641|-4.14|1.29|9.155|9.653|14.602|-5.042|0.422|1.282|-3.306|2.542|-5.976|-3.089|-3.717|1.509|0.76|1.154|-1.887|1.923|-7.801|0.714|-5.085|4.61|0|0.714|3.704||3.846|-2.14|2.353|1.594|-0.791|-3.802|-6.071|-3.448|-1.695|5.357|2.564|-5.862|0.694|-0.346|5.861|11.885|-20.779|11.191|0.362|-0.719|0.725|-2.817|9.231|-2.622|-6.316|1.786|0.719|1.091|-2.135|7.252|1.946|-4.461|-7.877|-4.262|3.041|4.965|3.676|3.422|-6.071|1.449|-7.383|1.706|-13.314|0.297|3.692|-14.921|11.696|0.885|7.278|12.857|0|-11.392|0.317|3.279|7.394|0.353|3.285|1.107|4.633|1.969|-2.682|12.5|-4.132|-9.701|-18.293|-3.529|3.03|4.762|-1.563|0.946|-4.518|-8.033|-1.635|0.824|1.676|-0.279|-12.864|-2.6|0.714|-3.031|0.877|0.44|-3.404|-5.242|-1.782|1.61|5.074|-1.253|7.399|-3.254|-9.43|-1.357|-4.797|6.693|0.794|2.024|4.219|-0.42|0|-0.833|17.073|-10.087|-9.524|-3.077|0.58|-0.193|-9.598|-0.348|1.59|7.197|-5.036|11.2|-2.724|-8.05|-1.757|-11.509|2.063|-9.742|-3.055|-1.235|-3.316|2.168|6.034|-1.556|-0.141|3.207|0.882|0.294|-4.505|7.008|2.376|1.992|4.31|2.279|-5.187|1.315|-3.386|-2.611|-1.219|-3.786|-1.034|8.404|7.531|-3.066|1.182|-5.713|1.415|-0.704|7.383|-7.263|-1.377|2.109|0.849|2.323|11.308||-1.117|10.799|-4.24|-4.221|-6.384|-1.79|-0.889|11.551|-3.807|1.122|-0.162|-1.885|-13.234|0.411|2.241|0.562|-7.309|2.406|0.135|-5.683|0.252|10.182|-2.048|14.68|-20.895|-6.203|3.082|-6.411
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-9.583|-6.957|-8.047|5.638|-4.501|2.632|7.014|-21.37|-18.988|-10.525|-4.537|-3.967|-4.912|-0.827|-1.073|0.521|-1.45|3.121|3.33|1.244|2.715|3.353|-1.394|-0.274|-0.655|2.141|1.452|-0.24|1.987|5.374|-3.936|1.109|-3.2|-3.15|7.779|3.069|-1.965|0.033|-1.412|-2.923|-1.795|1.839|1.129|-5.023|0.318|2.693|1.843|-3.043|-1.655|-2.051|0.12|-3.852|2.457|-0.948|-0.68|-0.368|3.92|2.419|-1.65|1.532|1.843|-4.365|3.599|6.483|1.788|0.191|0.841|-3.221|-0.011|-3.11|1.844|-7.772|-2.259|1.579|-3.322|1.948|-1.93|8.953|-1.137|-0.35|-0.979|1.062|-1.941|-2.686|-1.778|-6.26|-1.867|-3.351|-0.81|0.009|-1.004|-2.533|2.461|-3.355|-2.439|2.259|-4.95|1.259|4.044|-2.468|-2.491|-2.541|-0.704|-1.664|0.125|-1.525|-2.986|3.378|-2.651|6.059|1.542|0.785|-1.418|-2.261|-0.347|0.654|-0.274|-0.222|2.224|-2.428|-1.776|-2.77|1.336|1.848|0.015|11.529|2.82|0.142|2.194|1.675|2.555|-1.921|-4.271|3.45|-3.985|2.72|3.541|0.426|-0.11|||||-3.982|7.803|1.998|-2.587|2.739|2.954|-2.133|11.616|0.687|-4.419|-1.777|6.468|-3.225|2.406|-2.392|-2.071|3.711|-2.393|2.36|6.409|1.171|3.617|-0.705|1.151|-2.733|1.151|0|0.658|1.423|4.625|0.123|-0.658|0.337|-1.665|2.712|-2.35|0.56|0.565|-2.065|-0.169|-3.957|-2.703|1.146|-5.268|5.267|1.897|3.971|-0.271|-2.059|5.047|3.294|5.801|-1.707|-4.713|0.017|2.32|2.808|5.244|-0.652|4.382|8.54|1.226|-2.051|-2.137|6.372|0.964|0.335|0.987|4.928|-0.196|1.695|-0.92|-1.712|9.62|-0.131|-6.18|5.022|7.913|-2.236|-4.783|-6.646|-1.321|-1.704|-1.859|-1.8|2.594|6.849|3.144|-3.291|-4.213|5.132|-0.237|-0.074|6.221|-5.215|-5.185|0.397|4.238|-2.916|2.488|-0.011|1.002|2.105|-3.251|-1.042|2.698|-5.391|5.872|4.834
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|-1.103|-0.344|-3|5.597|-16.441|-7.934|35.424|-21.638|-11.585|-37.064|-12.97|-1.562|-9.204|-3.133|0|2.469|-4.346|0.786|3.409|-0.197|-0.037|-2.467|11.482|4.143|1.367|0.996|-2.485|-1.017|2.076|-1.614|1.018|-1.699|3.768|2.075|-4.966|-1.361|1.688|-3.627|11.924|0.525|-6.508|-1.178|-2.474|-4.983|4.328|-0.626|2.708|-12.952|1.205|-0.108|-3.406|2.772|-2.674|-5.14|-0.264|0|-1.088|0.076|4.305|7.602|8.199|-8.15|-0.206|-8.231|9.634|1.661|-2.112|-3.059|-8.108|-0.751|-2.917|1.319|8.783|1.279|3.802|0.778|-5.506|1.624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|1.31|2.528|-5.874|-3.515|27.422|11.975|-7.393|18.406|6.325|-22.191|-18.901|-3.628|-10.286|-5.068|-4.317|10.379|3.444|10.936|-3.818|3.274|-1.611|4.916|-4.825|4.747|-5.431|13.85|14.218|21.095|-4.57|-4.271|4.235|-1.708|-3.302|-6.467|-5.904|-4.178|-5.742|21.414|-8.059|17.167|-12.075|0.284|-17.486|-0.389|-9.181|5.279|-9.428|10.082|14.809|-0.927|11.676|13.948|-0.321|13.333|-1.902|-1.059|0.354|-3.089|10.354|7.172|0.544|-2.261|1.075|-0.402|5.508|5.357|-0.885|-9.84|18.799|2.593|2.322|-3.674|1.459|-1.28|0|5.396|-2.145|-0.656|1.329|-6.811|-7.184|13.171|-7.24|-1.339|0.299|-1.18|-7.25|-9.753|-0.246|1.121|-7.701|8.344|3.881|-2.276|6.032|-4.359|-5.683|17.806|13.592|2.829|0.502|-2.128|1.664|-2.435|-6.667|-4.209|0.145|-7.027|0.543|5.747|-10.54|27.332|-0.65|-12.017|4.798|-6.056|12.878|-0.159|-1.563|1.426|-9.599|-10.856|-8.847|3.869|2.605|8.043|15.659|-5.839|-1.154|2.819|5.313|0.471|-0.469|-6.158|6.729|0.63|-1.398|3.537|-2.355|-6.461|-3.267|7.975|1.875|-4.903|11.056|-13.552|-9.197|4.891|-0.809|0.27|10.778|-2.053|-4.079|-1.524|-3.989|-1.442|-20.438|-5.703|2.108|-0.5|-4.211|-2.062|5.644|4.555|-3.976|-3.824|3.258|-4.972|-1.388|-0.552|-5.56|-1.286|-4.583|-0.57|6.684|-2.538|4.973|4.939|-6.124|-4.351|36.884|3.929|15.543|-4.342|0.396|-8.685|-7.478|24.618|0.983|4.246|-11.985|5.007|0.956|15.094|-1.089|-1.38|-3.835|-3.693|-3.164|3.857|-2.507|-2.18|-3.294|5.858|1.414|4.896|2.901|-0.456|-12.15|4.609|-8.557|3.846|-5.038|-1.489|-0.124|4.805|5.769|-1.488|-5.013|21.184|15.468|-9.15|2.513|-17.198|-15.967|25.622|-5.663|-21.899|-4.037|-3.4|4.932|5.072|-5.619|18.204|7.968|11.391|10.82|-3.328|-7.206|3.817|0.306|31.919|-0.402|0|-0.401|-1.578|-8.813|-7.947|11.029|-3.546|2.732|18.065
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-5.708|-5.203|6.071|3.425|-0.568|2.204|8.428|5.02|19.589|-24.192|-15.314|9.556|-7.975|-2.102|4.702|6.36|-5.882|2.54|5.823|-12.02|0|-1.932|-0.957|-0.948|-5.381|14.476|-2.503|-7.926|-5.24|0.881|5.093|7.463|14.726|4.41|-3.895|6.463|5.128|16.418|-3.597|-0.856|-1.821|-1.788|-2.153|2.624|0.556|10.599|0.93|14.973|7.885|2.362|15.982|5.542|-5.251|-14.118|-3.226|1.934|-4.259|3.846|-2.439|-1.296|8.216|5.053|5.088|-3.625|-1.367|0|10.581||-2.605|2.794|-5.083|0.556|-6.054|22.506|-6.571|4.887|-0.87|11.342|0.139|-8.259|-2.357|12.256|-15.43|8.015|-9.759|-9.928|0.311|-1.027|-10.642|-5.217|2.131|0.716|-4.77|-2.653|-3.055|-8.124|-8.637|5.857|-8.854|2.949|-5.21|13.893|2.675|1.508|4.739|-6.222|5.469|4.918|-11.337|-1.007|16.415|-1.485|-4.114|-3.659|1.705|-2.273|-3.226|7.911|0.158|-13.68|5.029|-1.695|3.358|-6.929|7.918|-3.944|-4.313|0|-2.368|4.828|21.849|1.884|-4.262|3.918|3.894|0.893|2.004|3.585|-2.93|-5.043|1.95|-3.59|3.357|-6.446|1.681|-4.187|-8.676|8.28|1.618|2.488|-6.075|5.592|-0.328|-1.929|1.303|5.498|-0.342|-0.511|1.557|-5.863|7.531|0|-2.891|-3.607|-0.327|4.259|1.207|-2.192|-3.577|-5.675|18.545|-0.901|6.322|2.959|2.218|-4.062|0.78|1.383|-4.167|4.142|10.699|-1.08|8.304|-2.62|-2.336|-9.375|3.657|1.917|-5.533|-2.549|-4.315|4.51|0.592|-2.874|8.098|-0.835|-1.44|-6.718|-12.437|4.569|-2.735|5.027|-11.447|-3.675|-4.672|-0.868|1.023|3.167|8.333|0.658|-1.935|4.553|4.035|-7.767|1.146|-11.705|-7.61|-1.577|3.117|-1.731|-0.53|-0.264|0.933||-7.975|10.135|5.563|-12.919|-9.551|-2.198|-1.622|1.203|-7.583|13.158|4.545|10.582|-6.32|3.197|-1.013|-2.469|0.621|-10.156|2.4|-3.74|2.712|16.447|0.264|9.222|-16.486|10.212|-13.333|-7.937
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-0.32|-12.113|10.25|0|-3.738|6.699|11.564|3.692|1.688|0|-19.364|8.716|-3.644|11.09|14.517|-2.744|-7.273|-0.181|7.617|7.79|0.211|-1.866|-2.226|-3.136|-2.674|2.747|6.027|-3.412|3.318|5.012|2.914|3.723|-0.232|2.132|-4.527|-3.912|-1.287|2.417|1.336|-1.101|7.077|-3.857|-6.565|4.193|-5.03|1.922|1.08|0.216|2.666|4.169|0.934|2.147|-3.008|-6.897|-7.386|-5.473|6.855|-2.361|1.397|1.008|-6.416|18.304|3.467|-1.817|2.323|1.411|-6.182||1.797|0.907|-2.862|-5.614|-10.093|-5.31|-2.585|5.647|7.018|10.56|-6.828|3.749|1.698|3.963|6.325|4.655|-15.528|-5.106|4.302|-3.365|4.77|-10.074|5.93|3.264|-0.406|-1.006|-2.929|0.589|0.992|-4.727|-0.564|-3.447|-2.652|-2.413|5.455|2.04|1.125|2.499|0.778|-4.446|-5.43|-7.305|-3.598|0|2.403|2.127|-1.451|9.734|1.439|9.215|-5.556|-12.196|-0.806|-0.641|2.8|-8.583|6.752|-1.112|4.137|5.965|-4.039|-0.669|6.596|-6.811|-6.376|-1.834|-5.484|0.289|-3.893|-0.415|-3.218|-6.633|-5.332|2.426|0.61|1.74|3.602|-4.428|4.365|-4.534|3.685|5.638|6.886|3.108|-1.888|-3.229|2.151|10.286|-1.557|2.228|-6.548|-9.92|-4.237|1.302|-8.994|4.45|-1.583|-5.408|3.453|0.961|-0.359|-1.066|18.706|-4.436|2.906|-0.138|2.549|1.291|-0.994|5.39|-0.447|-4.006|1.598|-2.272|1.733|1.617|-3.814|5.045|4.333|0.469|-8.144|-7.161|4.723|5.882|1.04|6.319|-2.165|40.706|-4.32|3.135|4.124|3.375|5.037|3.876|-3.911|0.562|-1.111|0.559|-0.186|-0.555|4.038|3.175|-5.441|-3.964|3.545|-5.965|2.151|1.087|-4.828|-3.974|-3.514|-1.262|3.426|6.424|1.767||0|5.993|-3.085|-13.636|-6.589|-4.208|0.706|1.871||-3.686|-1.394|4.364|-1.957|5.022|6.373|1.201|0.99|3.812|3.251|-12.2|-0.597|11.192|3.258|4.817|-4.168|0.45|-7.134|-13.435
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.704|0|-11.25|1.911|-4.268|0.613|1.242|0.625|8.844|-5.161|-4.321|36.134|-3.252|14.953|2.885|6.122|-6.667|-2.778|2.857|-3.67|-1.802|-2.632|0|1.786|2.752|0|-1.802|3.738|-6.14|0|14|-1.961|20|-1.163|-7.527|-3.125|2.128|6.818|-2.222|-3.226|-5.102|-2|-1.961|0.99|1|-0.99|-1.942|-0.962|0|0.971|-5.505|2.83|-1.852|-3.571|-5.085|0.855|-2.5|1.695|-3.279|2.521|-5.556|-2.326|9.322|-0.84|3.478|-0.862|2.655|1.802|1.835|-0.909|0|5.769|-6.306|1.835|-3.54|-7.377|0.826|15.238|-3.67|3.81|-0.943|3.922|-0.971|-8.036|-8.197|-5.426|-4.444|3.053|0.769|-5.109|12.295|6.087|-2.542|0|-11.94|-2.19|-0.725|4.545|-5.036|-6.711|6.429|5.263|-6.338|2.158|24.107|1.818|-0.901|7.767|-2.83|-5.357|4.673|0.943|0|3.922|-2.857|1.942|-1.905|1.942|5.102|-13.274|-0.877|3.636|-1.786|-2.609|4.545|0|1.852|-1.818|-1.786|0|0.901|-4.31|0.87|-0.862|-4.132|12.037|-0.917|1.869|0.943|3.922|-0.971|1.98|-6.481|0.935|0|-5.31|0.893|-1.754|0|4.587|1.869|-2.727|-1.786|-2.609|1.77|-1.739|0|3.604|-0.893|-2.609|-4.167|-4.762|1.613|0|-2.362|4.098|0|-0.813|0|-3.15|-0.781|11.304|-1.709|0|1.739|2.679|-2.609|1.77|-0.877|-5.785|1.681|4.386|-1.724|-0.855|4.464|-0.885|-4.237|0|-1.667|0.84|-7.031|3.226|-6.767|5.556|-0.787|-2.308|2.362|8.547|2.632|-0.87|1.77|2.727|4.762|2.941|-6.422|-5.217|-4.959|13.084|-2.727|1.852|0|-8.475|-9.924|-2.963|4.651|-3.008|0|-2.206|14.286|-2.459|6.087|-0.862|14.851|-4.717|-7.018|-1.724|-18.31|-5.333|-11.765|-5.556|16.129|1.974|-5.59|-1.227|-8.427|-2.732|-5.181|2.66|-10.9|-0.472|9.278|0.518|3.209|-2.604|4.348|-2.646|0.532|1.075|-25.896|0.803|2.469|-8.647
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|6.86|-3.672|5.419|-2.122|-2.076|-11.316|17.647|5.04|17.143|-0.569|-16.322|1.938|-8.701|-3.557|-2.766|4.935|-9.103|-2.194|0.779|-4.114|11.08|3.142|1.011|2.515|-0.735|5.255|-5.822|-2.966|10.279|-0.772|0.936|2.232|1.13|-0.959|-5.438|1.847|1.88|0.315|-0.314|-0.467|5.081|-5.426|-3.298|-7.362|1.551|-2.61|-2.281|2.899|1.973|-8.857|-0.511|4.4|-7.408|3.185|5.37|9.237|-3.944|-4.313|10.745|-0.148|-3.73|3.721|-1.467|4.923|5.178|-1.905|-5.263|4.396|2.412|3.839|1.872|-0.676|-1.334|19.048|-0.199|-4.174|-2.589|-0.184|-2.867|11.71|-3.384|6.378|-13.829|-0.88|-10.674|-6.047|1.955|2.941|-0.616|-5.111|5.386|5.862|0|-2.847|-2.62|2.854|-4.684|8.347|0.493|-3.184|-11.299|-10.494|-6.721|-2.079|-2.696|5.077|5.48|-2.073|-8.38|3.468|1.406|5.179|5.461|0.392|9.117|3.386|-2.861|1.304|-0.144|-10.026|-1.286|7.311|-6.209|27.137|10.949|2.43|-3.254|4.143|-8.449|-0.854|5.215|5.303|6.346|0.405|1.748|-0.817|0.617||-3.373|-1.177|0|-0.586|0.986|-2.119|14.443|-2.473|-3.023|-3.717|2.261|-6.706|5.883|1.648|3.192|0.214|9.069|3.117|6.512|1.69|2.668|-0.531|-2.458|4.601|-8.427|-1.587|-3.981|-2.954|4.019|3.171|-1.084|-5.797|-12.175|-1.184|4.644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-6.103|0.235|3.659|11.565|2.654|9.48|13.149|4.521|6.551|-14.918|-15.16|4.658|-4.716|0.139|5.882|-0.73|-9.631|-0.263|-0.524|1.192|-2.706|1.305|14.843|2.144|2.835|0|2.917|-2.987|-0.313|-1.997|1.244|-1.077|-1.664|0.303|-3.231|1.039|-1.318|6.221|-1.682|3.81|1.613|-3.276|-6.423|4.421|-2.09|7.029|-3.096|3.859|1.303|3.193|-1.163|2.207|-1.669|-4.006|-6.447|-0.15|-2.766|7.176|-2.435|4.12|-4.249|0.611|-0.607|-3.372|1.187|2.744|1.548||1.095|0.157|5.629|3.248|-2.662|-0.332|-4.437|-1.406|-1.235|7.463|-1.309|0|-0.972|7.867|-6.23|2.349|-4.64|-5.732|-1.339|-0.739|1.652|-9.388|3.086|-0.972|-7.216|-1.02|1.686|1.715|-0.655|5.679|-10.422|0.124|-2.068|-2.259|0.119|0.358|1.701|0.488|4.598|0.643|-3.713|-4.379|-3.096|-1.802|1.37|-4.886|-1.812|10.875|0.595|4.863|1.777|-11.56|-2.729|3.62|2.433|-1.259|2.222|1.665|-0.355|-0.236|-3.204|-7.021|3.07|-4.603|0.315|0.21|-8.382|16.368|3.002|5.481|-2.378|-2.887|-2.257|0.568|-0.9|12.817|13.381|-3.873|0|-0.959|-0.545|3.672|-3.935|-1.074|1.499|-5.777|-1.517|6.174|-3.622|-0.515|-6.159|-1.075|-0.829|2.303|-4.07|25.731|1.937|1.36|4.416|-1.092|-2.137|-2.239|0.601|-1.333|1.199|2.301|0.462|-4.559|2.256|-2.206|1.04|4.992|3.722|-3.888|2.389|3.46|-5.452|-2.727|-0.602|2.786|-10.153|1.268|8.563|3.975|-1.872|8.094|0|-1.002|-0.828|1.173|1.531|-1.508|1.358|4.804|-4.096|2.988|2.338|1.46|0.921|-0.184|10.794|-1.008|-0.8|-4.762|-1.685|-0.373|-2.011|-3.014|-0.704|-2.069|-4.29|2.712|1.724|-0.685|5.606||-0.896|7.308|4.628|-12.807|-6.404|-1.616|-1.746|7.509|-12.012|5.38|8.405|1.215|-7.692|6.667|1.739|-4.326|14.042|1.934|3.4|-9.091|-0.542|5.939|-2.43|8.961|-14.011|-1.04|-0.859|-7.911
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-8.621|0|-3.333|0|-1.639|1.667|5.263|7.547|1.923|-16.129|-7.463|6.349|-8.696|-5.479|-1.351|0|-5.128|-1.266|1.282|0|-1.266|0|-3.659|7.895|-1.299|1.316|-5|1.266|0|-3.659|0|-4.651|7.5|6.667|-6.25|-2.439|6.494|4.054|-3.896|0|2.667|1.351|-5.128|-1.266|-1.25|0|-3.614|7.792|0|-1.282|1.299|-1.282|-1.266|-3.659|-7.865|-2.198|-2.151|0|-2.105|2.151|-7.921|-0.98|-0.971|-3.738|-0.926|0.935|8.081|1.02|2.083|1.053|3.261|3.371|-4.301|0|-8.824|-1.923|5.051|0|-1|3.093|-3.96|10.989|1.111|-8.163|-10.909|-2.655|0.893|1.818|5.769|-13.333|-10.448|5.512|-9.929|-2.083|-3.356|12.879|0.763|6.504|-8.209|-6.944|-3.356|-6.875|-1.84|2.516|0|-4.79|5.696|-1.863|21.97|-5.714|18.644|11.321|4.95|3.061|-2|2.041|1.031|2.105|5.556|-10.891|-0.98|0|-0.971|11.957|-1.075|2.198|1.111|0|-1.099|-1.087|-3.158|-9.524|0|-0.943|-2.752|9|3.093|-1.02|-3.922|0.99|10.989|2.247|0|1.136|-1.124|-5.319|0|-2.083|10.345|2.353|-1.163|3.614|5.063|0|3.947|-3.797|0|3.947|-6.173|2.532|0|-2.469|0|1.25|-1.235|2.532|-1.25|6.667|-5.063|-3.659|13.889|1.408|2.899|-1.429|-2.778|4.348|-2.817|1.429|0|-2.778|0|1.408|-5.333|4.167|2.857|-2.778|-5.263|5.556|-4|-1.316|-5|5.263|-5|5.263|-3.797|-3.659|0|2.5|0|-2.439|1.235|1.25|5.263|-2.564|-1.266|-7.059|-4.494|2.299|8.75|6.667|-17.582|-1.087|1.099|1.111|-3.226|2.198|2.247|-4.301|6.897|-2.247|5.952|2.439|7.895|-13.636|0|11.392|1.282|-11.364|-9.278|6.593|5.814|-4.444|-1.099|2.247|-4.301|3.333|-3.226|-10.577|0.971|-3.738|1.905|0|1.942|0|0.98|7.368|-5|-3.846|-8.772|7.547|4.95|-7.339
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|4.444|-4.401|-10.583|4.391|14.797|1.485|6.503|1.607|-0.356|-12.188|-23.719|-4.114|-3.101|-1.848|2.222|-0.111|-3.118|0.758|2.102|-4.541|2.378|-0.964|0.538|-0.642|0.43|3.444|2.389|-1.897|-2.183|-2.553|1.184|-1.275|-0.738|0.317|-0.211|-2.169|-1.726|0.306|-0.607|-2.178|-2.885|0.971|-4.63|8.325|4.947|0.529|0.106|1.179|1.856|-7.475||4.43|4.983|-6.425|1.579|-4.04|-8.333|11.686|-0.309|4.301|3.679|6.154|-2.425|-3.456|7.425|1.705|-7.753|-0.559|-1.864|-2.979|-1.053|0|14.458|-4.046|-2.809|-4.301|1.087|-10.68|-8.85|0.893|-2.609|0|0|0|-1.709|1.739|0|-3.361|3.478|3.604|-1.77|0|-0.877|5.556|-2.703|5.714|0.962|1.961|-1.923|-1.887|-1.852|-0.917|0.926|-0.917|2.83|1.923|0.971|3|4.167|4.348|-5.155|5.435|9.524|12|0|-1.316|4.11|-2.667|1.351|-1.333|-3.846|0|0|0|-3.704|17.391|-4.167|4.348|-1.429|-2.778|0|-1.37|-2.667|-2.597|1.316|-3.797|8.219|-3.947|-2.564|-6.024|1.22|28.125|-1.538|8.333|-6.25|-1.538|3.175|-4.545|-2.941|-1.449|7.813|-4.478|-8.219|37.736|20.455|7.317|-2.381|-4.545|0|0|0|-2.222|2.273|4.762|-4.545|2.326|-2.273|-2.222|0|-8.163|-7.547|-1.852|-3.571|-1.754|1.786|5.66|-1.852|0|0|-3.571|1.818|0|3.774|0|0|-1.852|0|-1.818|-1.786|3.704|-6.897|0|0|3.571|0|-1.754|1.786|0|0|-5.085|1.724|1.754|3.636|-1.786|3.704|-3.571|1.818|1.852|1.887|-1.852|0|-5.263|-1.724|3.571|3.704|3.846|1.961|-1.923|-3.704|5.882|0|4.082|-2|11.111|2.273|10|-14.894|-4.082|-3.922|4.082|8.889|0|-6.25|17.073|0|-4.651|-4.444|-4.255|-7.843|-3.774|-1.852|-1.818|1.852|3.846|0|0|0|4|-13.793|1.754|3.636|-6.78
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|0.812|-2.839|-0.937|0.156|1.429|1.613|8.014|0.525|-0.523|-4.333|-15.014|-4.336|0.82|-2.139|4.615|-2.322|-4.563|-0.39|0.26|-1.158|-0.385|-0.763|1.813|-3.258|-0.125|3.901|-1.662|2.356|-2.051|2.902|1.202|-0.531|0.803|0.134|-2.228|-1.675|0|0.91|0.13|1.053|1.333|-1.832|-8.063|-0.598|-10.874|2.402|5.53|1.998|1.916|4.115|-0.988|1.377|3.097|-3.607|-9.357|-8.368|-3.2|4.058|-1.738|0.617|3.735|2.07|0.658|-1.724|-2.316|3.712|0.659||6.433|5.037|2.778|0.892|3.154|-1.425|-5.043|-5.684|7.481|-0.373|-1.829|-4.206|-2.727|-4.348|-1.919|-0.213|-6.931|-6.134|-0.37|2.079|-1.673|-6.759|17.396|-0.304|-0.404|-1.98|7.447|15.906|-1.098|-0.243|-3.408|1.794|-1.763|-1.047|4.496|3.652|2.32|-2.267|2.717|-2.399|-11.211|0|1.249|1.968|1.887|-7.322|5.415|1.284|0.705|3.027|-2.133|0.716|15.746|0.556|1.695|1.578|2.199|0.59|0.593|2.901|-1.504|-2.92|0.44|-2.011|-1.277|-2.624|0.138|-1.364|2.661|0.281|0|-4.172|2.624|-1.497|-2.778|3.989|0.138|-3.457|-2.591|0.521|-1.031|3.054|-9.495|0.241|2.469|-2.292|-0.361|-0.24|0.24|-0.716|-0.711|-1.402|-1.269|0.115|-2.697|-0.224|2.411|-2.135|3.851|-2.057|0.923|-1.027|21.836|2.131|3.075|1.185|-0.881|-0.729|1.18|0.148|-1.599|1.325|1.799|-1.331|2.424|7.667|-6.412|1.236|-0.308|0.62|-4.444|-0.881|-2.575|1.158|-1.847|0.428|-2.232|2.988||-2.765|1.994|2.362|4.257|3.298|-7.145|-0.493|-3.743|5.14|1.369|-2.863|1.886|5.24|-5.286|-0.526|-0.349|-1.997|-6.083|-3.765|-0.154|-3.045|1.315|1.96|1.999|7.068|11.948||3.02|0.753|0.792|-1.334|-3.486|-2.481|-0.366|5.234|-9.186|-1.324|-5.106|-1.559|-5.078|12.003|-2.752|-0.963|4.879|-1|3.459|-6.003|3.54|12.861|6.246|4.395|-9.488|0|5.178|-2.897
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|-7.38|11.485|-12.173|8.87|-10.024|-2.139|18.84|-0.385|6.195|-11.94|-38.995|22.124|-14.239|-3.705|-7.715|6.076|0.031|-12.005|11.874|-2.847|-1.748|-6.255|-9.805|-6.172|-7.742|-2.313|-14.102|-9.871|-10.145|2.724|-1.539|-3.59|-3.78|3.577|-4.608|-1.43|-7.87|2.952|-1.97|-3.677|0.729|-1.529|1.931|-5.55|1.134|-1.645|-3.721|-3.537|0.357|-1.52|5.43|6.084|2.965|1.634|-2.811|0.902|-0.987|8.409|7.432|0.192|-5.446|1.997|2.176|4.079|3.463|-1.533|5.248|1.906|0.154|1.898|-7.015|7.141|2.944|0.827|1.665|0.882|6.013|3.467|-0.814|-2.95|4.611|-0.384|6.99|-0.507|-1.288|0.658|7.401|-5.482|2.787|-1.551|-2.14|5.394|-2.069|-1.21|5.131|-0.889|1.468|-2.813|0.02|1.113|-9.65|1.57|0.399|-1.846|-0.39|-3.026|-1.104|-1.266|-0.246|0.956|2.935|3.608|1.398|0.481|-2.331|1.779|0.907|4.646|2.868|-3.952|-5.49|11.132|4.262|-1.124|-3.845|4.427|-0.454|-4.557|-0.533|2.222|-0.521|-5.05|-6.099|0.467|-1.418|-2.321|-0.997|-5.296|0.068|-1.904|0.835|-5.026|-2.217|-3.53|1.196|4.624|-3.867|1.062|-1.709|5.252|2.08|-3.451|-4.351|-1.985|-10.515|-0.21|1.008|-5.645|5.132|1.631|4.339|-0.61|0|-3.892|2.781|0|3.929|2.049|-0.029|-5.439|-0.178|0.607|-2.014|-0.296|-3.057|2.531|0.906|4.698|-3.285|-1.363|6.667|0.507|4.381|8.489|-1.07|-0.436|7.403|-0.672|-0.514|-3.505|-2.357|-2.945|3.907|0.573|-1.484|-1.587|-4.27|2.11|0.047|-2.85|2.031|0.76|-0.108|-5.044|4.278|-4.342|13.617|3.217|5.023|-4.668|7.479|-4.693|-3.028|1.652|1.95|1.622|-0.287|0.234|-0.484|-1.483|6.868|0.76|-3.575|-2.763|-12.344|9.215|1.069|-0.549|-9.374|-2.971|7.63|5.697|-1.72|-5.977|-7.927|15.905|-7.119|-12.476|1.664|3.07|-1.867|5.696|-0.977|1.366|3.543|9.998|-6.384|2.459|-4.717|-3.147|7.515|11.175
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|7.179|0.515|-3|0.503|3.646|-0.518|9.04|-0.562|-7.772|0.521|-16.157|1.778|-3.017|-4.132|-4.158|-1.942|-10.435|7.477|2.885|-0.952|-3.67|2.83|-1.852|-1.818|3.774|3.922|2|4.167|4.803|2.232|-4.274|-0.426|0.427|-3.306|2.979|-6|0.402|3.75|-0.826|0.833|2.564|-3.704|-2.8|3.734|0.417|-8.571|-5.405|-1.77|-2.586|-0.855|-0.847|3.509|0|-2.564|-3.306|0|-0.82|-2.4|-0.794|-0.787|0.794|0|-0.787|0.794|0|-3.817|1.55|-1.527|-2.963|2.273|0.763|-0.758|0|3.937|0|0.794|-1.563|0|0|0|-0.775|0.781|0|0.787|-2.308|2.362|-0.781|1.587|1.613|-3.876|0.781|3.226|-1.587|-2.326|0|3.2|0.806|0.813|-1.6|0.806|-8.148|0|0|-2.174|-0.719|0|-0.714|0.719|-3.472|4.348|0.73|-0.725|0.73|-2.143|2.941|1.493|-5.634|-2.069|-1.361|2.797|-2.055|8.148|11.57|0|0.833|-1.639|0.826|-9.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|4.413|-1.712|-4.262|9.844|-3.252|0.233|6.18|-0.492|5.997|-11.94|-13.762|1|-1.961|2|-1.478|-0.49|-3.774|0.474|0.957|-0.476|-0.474|-0.472|0|0.952|-0.474|-1.402|-0.926|-3.139|0|-0.889|-2.174|2.679|0|-0.444|-2.597|1.762|-0.873|-0.435|0|-0.862|-2.11|-2.869|-0.813|-0.806|0.813|-0.806|1.224|0.41|1.245|-0.823|-2.016|1.639|1.245|-0.413|0.415|-0.413|-0.82|0|0|0.826|-0.412|-2.016|0|1.224|0|0.41|1.245||-0.413|0.833|2.128|1.293|-2.929|-3.239|-0.403|-0.402|-1.19|1.613|0|0.813|0.408|2.083|-6.25|1.186|-3.065|-1.88|-1.481|0.372|2.672|-2.602|-2.536|3.759|0.377|-2.93|1.866|0.752|0.377|1.145|-2.602|-1.825|-8.667|4.167|-4|12.36|1.908|0|0.383|-0.382|0|-2.239|0.752|0|1.916|-1.136|-2.222|1.887|-1.119|2.29|0.383|-5.776|-4.483|-1.361|1.031|5.818|1.103|-0.73|1.859|1.894|-1.124|-1.838|1.493|-0.741|-1.46|0.366|-4.211|2.518|1.46|1.859|-0.37|-3.571|1.083|0.362|5.344|0.769|0.775|-3.371|1.136|-0.377|-1.119|1.901|0.766|-3.333|1.124|-0.373|-2.545|-0.362|3.371|0.755|-3.986|-0.719|-1.068|0|-7.869|0.66|-1.623|4.054|4.594|-1.049|3.249|0.727|1.852|-1.099|-0.365|-0.364|7.843|0.394|4.098|-0.813|-0.806|0.405|-0.403|2.905|-0.823|3.846|-2.5|-1.639|-1.613|0.813|-1.6|0.806|-0.402|0|-1.19|2.024|-2.372|-3.065|-1.509|-6.028|-2.083|-0.69|7.407|10.204|-0.407|0.82|-0.408|-2.39|-0.791|-1.938|2.381|-0.787|-1.167|-1.533|0.772|-2.632|-0.746|0|-2.545|-1.434|-0.357|-1.408|1.792|1.455|-0.362||0.364|0.365|2.622|-2.555|-3.521|-0.699|2.878|1.091|-2.482|-1.053|-2.397|0|-5.806|0.324|-2.215|-2.469|6.579|7.42|1.071|-2.778|3.597|1.46|1.859|-3.584|-3.793|3.571|-4.11|2.384
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|0.309|-6.358|-1.983|3.519|-0.292|3.951|15.439|3.636|10.887|-22.257|-19.444|6.166|-2.1|-1.55|9.632|9.288|-4.154|1.506|1.84|10.135|-2.31|7.067|-5.351|13.258|1.538|-0.763|-1.873|12.185|-2.459|2.092|-2.049|8.444|-0.881|1.794|-5.106|3.07|1.786|4.186|-1.826|6.311|-10.435|2.222|-0.442|-0.877|-0.437|-4.184|-2.846|2.929|1.702|3.524|-11.673|4.898|1.24|0|7.556|13.522|-0.9|12.108|-1.762|3.771|-2.235|3.349|-1.254|-1.682|-2.62|2.461|-1.974||-0.87|-0.217|7.836|3.511|-5.492|0.575|-5.85|-0.539|-2.316|16.708|1.118|-4.167|-4.545|16.402|-5.5|1.138|-20.821|-11.593|1.802|-7.5|-2.041|-3.543|0.395|-0.394|0.794|5|7.143|0|-0.444|3.211|-4.386|-1.299|-8.333|1.613|11.211|-0.446|-8.197|3.39|-1.667|5.727|-4.219|-2.869|-0.408|-2.778|4.132|-10.037|4.264|1.575|-0.392|7.143|0.422|-15.957|4.059|2.652|-1.859|-10.927|2.027|-3.268|-2.236|5.034|-5.397|-3.67|18.909|2.23|2.672|4.382|-3.831|3.162|4.545|2.542|-5.6|-3.101|-1.527|1.946|3.213|-1.969|7.627|8.756|29.321|-0.71|1.93|2.981|2.028|-1.498|-0.866|-4.941|1.432|2.445|1.868|0.375|0.251|1.013|4.222|2.432|-9.756|6.771|-1.031|-1.772|2.999|-2.293|-1.134|-1.489|4.811|6.806|4.046|0|0.875|1.329|1.045|1.979|-1.647|2.611|2.038|-2.595|4.299|-3.828|-0.76|-4.913|-0.575|3.571|-5.085|1.433|-1.412|3.812|-3.262|1.439|-2.113|-5.96|0.399|-2.591|4.043|-1.33|0.401|9.343|-1.722|6.412|-2.239|-0.446|0.749|-1.037|10.837|-0.327|-10.673|-2.703|-5.511|-2.745|-5.087|-1.707|9.333|-1.575|2.973|-1.857|-0.528|-1.813|8.732||-3.924|5.874|3.407|-6.897|-9.148|1.916|-4.279|8.777|-11.006|14.035|0.543|2.646|-3.624|2.195|-3.699|3.415|4.422|-3.973|7.988|-1.744|1.176|10.211|6.932|7.05|-20.968|1.488|-6.276|-4.4
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|26.769|2.413|31.346|7.954|14.007|-3.65|2.847|0.454|-2.991|17.909|-25.584|0.785|17.782|32.821|3.492|-1.716|4.228|3.71|2.417|-2.85|3.113|2.481|0.539|1.263|1.093|-2.144|0.493|-3.267|-2.674|8.332|0.365|-0.724|0.363|-1.428|-2.099|0.526|-0.695|2.321|-1.93|-3.218|0.168|-4.69|-2.83|-2.457|1.241|0|-0.306|1.092|0.789|0.479|-1.867|-0.927|1.408|-4.763|-2.464|-1.574|-0.426|-2.362|3.597|-1.556|-0.983|0.139|-3.129|3.378|-0.143|-1.654|3.577||-0.992|0.285|-1.815|-0.278|2.715|-2.098|-2.588|-1.74|-0.134|3.889|-0.826|-1.892|2.21|4.323|-1.978|2.312|-10.013|10.014|-1.132|0.856|4.627|3.876|3.2|-3.698|-4.136|-0.441|-0.73|1.632|-2.319|1.92|-3.561|-8.831|18.279|-1.364|-0.901|3.096|-3.726|-3.035|-2.121|-7.096|-5.348|-4.942|7.745|5.511|1.335|-2.832|2.191|1.038|-3.963|8.146|0.686|-8.115|16.204|-0.997|7.642|10.851|2.437|-0.441|-2.088|-0.072|-4.533|10.723|2.255|-6.302|-2.244|-0.496|0.391|-2.734|-0.345|0|-1.226|-3.389|4.039|-1.284|-0.705|-1.65|-2.195|-0.896|-0.731|5.992|0.883|0.17|0.961|0.207|-0.479|-3.022|-0.331|0.801|-32.112|2.969|0.276|-1.091|0.936|-0.308|-2.808|-1.575|-0.425|0.487|-1.098|2.112|-2.29|0.356|0.853|2.832|0.034|-0.902|-0.598|-3.803|2.088|-1.129|-0.959|-1.572|-0.934|0.658|-2.774|2.918|0.536|-7.038|1.549|1.145|-4.018|6.104|0.339|6.524|0.164|1.129|-0.986|5.116|0.138|-1.768|-1.276|-3.872|0.421|1.948|-0.645|-0.609|-1.578|-0.346|1.923|2.329|4.382|0.206|-6.541|0.613|-2.485|-0.966|-1.685|-1.36|4.747|-6.37|-4.661|1.114|4.507|13.559|-1.535||-0.795|1.037|-0.033|-1.353|-7.844|2.749|0|8.693|-6.804|0.317|14.545|12.062|-1.84|-0.319|-6.418|-1.289|3.563|-2.833|-4.125|-3.993|4.16|2.792|-2.042|4.674|-16.616|10.702||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|4.434|-4.246|11.2|-0.05|3.967|-0.879|2.221|-5.686|10.773|-24.896|-11.048|4.173|-0.381|-3.886|1.677|4.805|-1.005|-2.782|3.623|-2.284|3.425|-2.458|-2.068|0|-2.207|2.295|-0.038|-1.482|-4.121|4.959|1.629|-0.864|4.106|3.859|1.512|0.163|1.194|0.289|2.846|1.773|2.029|4.663|-1.501|2.232|-2.846|0.636|0.964|-1.536|3.46|0.464|5.186|-2.434|2.245|-2.568|-6.409|2.276|2.712|-1.018|1.313|1.427|-2.549|0.56|3.317|-2.439|1.685|-0.883|0.563|2.434|3.669|0.952|6.792|1.904|4.201|-5.473|5.49|0.343|-1.068|-2.574|-7.351|2.334|0.499|-6.356|1.748|-1.483|-7.863|1.159|-0.088|-1.017|3.291|3.933|-2.09|4.163|4.657|-0.521|2.276|-0.808|-1.186|-5.436|8.376|2.397|-2.288|-2.529|-0.293|1.653|6.641|-8.788|3.034|2.374|0.355|-3.896|0.094|0.444|0.344|1.141|-3.729|6.149|-0.104|-2.048|2.606|-3.058|-2.419|2.675|-0.34|-2.176|1.685|2.418|-7.529|0.09|-2.926|4.788|-1.875|1.719|-4.043|0.573|0.398|0.355|-2.385|-4.23|0.25|-0.456|1.386|-0.875|2.563|0.257|1.959|5.45|1.377|1.818|-1.377|0.365|0.842|2.779|1.503|4.627|1.185|-1.171|-1.799|-0.838|-0.445|0.176|-2.596|0.952|-2.957|3.2|2.898|-1.407|-2.18|0.874|1.325|-1.264|1.332|2.676|-0.869|0.929|-2.054|-0.902|-1.029|2.445|-1.741|0|1.875|4.88|2.958|-8.059|-6.794|-3.612|-0.754|0.045|0.085|0.967|-0.627|5.01|-5.757|-1.672|0.531|0.044|2.734|-0.711|1.553|-2.558|2.537|0.293|0.207|2.23|-0.17|-0.345|-1.754|0.503|3.48|-2.79|-1.291|3.057|-0.13|0.041|1.676|-0.216|3.001|-0.179|3.272|-4.347|3.602|-0.577|2.336|2.486|-0.653|0.658|-1.343|0.561|-1.788|-2.845|2.975|-2.146|0.176|-1.063|-1.831|1.865|-0.796|0.84|0.569|2.199|-1.287|3.057|0.688|-3.416|-1.095|1.971|-3.288|-1.995|-0.881|1.968|-2.421|7.459
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|10.11|-0.953|-5.127|5.247|-0.821|-2.011|3.505|0.125|0.968|-8.439|-7.703|0.926|-13.494|1.277|7.331|0.482|6.594|1.916|6.841|0.906|2.659|-1.344|1.852|1.287|2.843|2.422|4.82|-0.935|1.166|2.024|0.975|6.093|1.57|-1.358|1.459|1.146|0.196|5.372|8.616|-1.042|-0.721|0.373|4.782|-3.07|-0.354|-4.49|2.202|4.136|1|-2.777|0.533|3.382|1.885|-7.757|-1.391|-0.441|-2.346|6.528|0.633|9.614|2.446|0.22|-0.431|1.796|1.285|-1.269|-0.837|-0.114|3.768|-3.74|-1.181|1.034|2.453|1.021|0|-2.745|-0.885|-1.668|-3.928|0.766|-0.328|6.968|3.494|5.515|-4.23|-3.199|-11.831|-2.543|0.847|0.041|-0.718|0.372|1.171|2.423|0.332|6.097|1.898|7.003|2.363|-4.519|5.123|-1.431|-2.912|6.279|-4.656|3.183|0.499|-2.615|3.59|-3.39|-0.186|9.087|4.704|-2.898|3.313|-0.618|0.927|1.957|-2.448|0.221|-2.262|-1.982|-5.877|-0.221|0.258|-1.253|-0.37|8.394|5.441|0.5|4.096|0.902|-3.856|11.834|0.941|1.819|-0.309|-1.257|4.791|-5.632|4.622|-0.451|2.37|1.56|0.926|6.303|-4.623|-1.511|-4.674|-0.73|7.027|-2.328|1.507|-1.223|3.7|-0.264|3.515|-4.771|-1.626|-1.092|0.886|-0.918|0.264|-1.103|6.499|0.775|4.629|0.886|4.818|-1.186|-3.232|0.169|0.334|4.459|0.78|3.49|-0.184|0.576|-0.03|-1.899|-3.078|1.693|1.368|1.822|-2.388|-3.739|-1.411|-2.927|-0.013|0.126|-4.47|10.161|-2.437|-3.548|-2.062|-1.078|-0.429|-2.254|-2.755|2.083|-0.785|-0.041|-2.419|0.957|-0.627|6.529|6.386|-2.494|-7.094|-6.044|4.43|0.739|-1.404|-1.212|5.943|24.202|2.15|-0.895|-2.861|-6.529|7.541|-3.401|-0.822|-7.83|-6.817|2.348|3.476|-8.527|-5.058|4.513|-0.062|0.913|-1.584|-2.055|-0.152|2.421|-3.375|-2.553|-3.375|-0.245|-1.74|2.793|0.068|0.026|0.026|7.237|-5.532|-5.14|1.271|-2.625|-0.142|-1.245
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|1.504|-2.206|-2.392|3.98|1.005|3.646|6.077|-0.549|8.012|-10.372|-18.083|-1.713|-4.107|3.397|2.614|-1.502|-8.087|0.996|4.149|-0.619|0.207|1.681|0.847|-0.422|0.424|0.855|0.645|2.876|0.893|-0.444|1.351|0.909|2.564|0.704|-4.698|0.449|-1.766|2.257|0.454|-3.501|0.44|3.881|0.69|2.594|-1.166|4.126|0.98|-0.244|4.337|1.554|-2.03|3.412|-1.295|-6.311|-9.649|2.472|-0.891|2.982|3.81|0.719|-1.651|0.236|-6.416|5.116|2.381|0.478|3.98||5.512|-1.804|-5.829|4.57|-1.587|-1.305|-6.127|4.884|3.457|3.581|0.276|-1.63|-1.604|8.721|-6.775|0.545|-6.853|-3.431|-1.449|1.471|2.513|-1.728|-0.735|2.256|0.758|2.326|-0.514|4.29|0.811|1.928|-4.222|-1.302|-2.538|1.285|0.777|0.26|3.774|-2.368|2.703|-2.632|-5.237|-2.67|-0.483|0|0|-3.944|1.891|-1.856|0.466|3.125|0.726|-9.031|-3.198|3.761|4.63|-1.595|-1.348|2.064|0.461|4.077|-5.869|-1.991|0.668|-1.751|-0.868|0.436|-2.548|1.509|0|-0.429|-2.51|0|0.632|-2.664|-2.204|2.887|1.677|1.489|0.427|1.518|-0.86|0.432|-2.114|3.05|0.438|1.106|-1.739|1.996|-0.442|-0.22|-2.991|0|0.862|0.87|-4.564|1.048|-1.037|-3.792|2.664|1.035|-1.227|-0.61|-0.806|3.549|1.483|1.724|-1.695|-0.422|-1.455|2.778|2.407|0.661|0.221|1.57|-1.762|2.715|-1.559|-3.648|-0.64|1.957|-5.93|2.301|-1.848|13.256|-6.114|1.552|-9.073|2.479|-2.811|-6.567|1.139|1.934|2.376|2.02|-1.198|3.727|0.625|-3.421|0.202|0.405|9.292|2.262|-5.353|-1.891|-6.849|-2.481|1.158|-1.145|0.769|-2.439|0.377|-0.748|13.83|0.427|1.739||-2.542|3.965|5.581|-8.705|1.29|-2.516|-0.625|2.784|-10.365|3.168|-8.845|19.654|-0.857|1.082|2.895|-4.873|9.767|-2.494|19.512|-7.286|6.989|10.059|4.969|14.184|-21.229|-0.831|-2.432|-7.268
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|20.888|-3.786|1.779|1.301|-9.511|-7.615|21.32|-4.369|-17.002|-18.516|-9.507|4.211|-7.184|-0.229|-4.699|-0.813|0|-1.757|-0.106|-2.692|-0.31|0|-0.768|-1.612|0.506|-2.228|-1.511|-1.631|-0.667|-2.869|5.363|-0.34|-1.295|0.53|-3.084|0.375|-0.374|1.374|-1.401|1.952|-0.095|-1.175|-0.885|0.093|0.422|-0.14|-0.28|3.276|0.826|2.95|0.251|2.465|-0.256|1.773|-1.287|-1.57|2.333|2.552|0.213|2.233|-4.325|-0.208|1.104|1.278|-2.694|3.209|-2.094|-1.698|1.995|2.419|1.087|0.437|2.004|2.629|0|-0.568|3.774|-0.469|-0.525|-0.696|0.291|1.176|0|-1.734|3.345|-1.181|-0.936|1.363|1.321|0.97|3.711|1.923|1.365|-1.22|1.963|-1.036|0.586|-1.286|0.974|-0.965|-1.893|-3.354|-1.205|-0.24|0.483|-1.546|1.754|-2.478|-0.294|3.976|-1.089|3.377|0.377|-3.978|2.03|-1.155|1.543|0|-5.263|0.47|-4.382|3.009|-2.096|-3.446|-1.509|1.365|1.722|3.567|0.173|2.119|-1.221|0.703|-1.043|2.738|-2.89|-2.535|2.958|-0.058|-2.542|3.873|1.368|-3.998|0.922|-0.345|0.057|-2.027|0.339|0.34|0.8|2.7|-0.699|0.645|1.791|0.782|-0.776|-1.471|-0.643|-2.173|0.172|-0.399|5.602|-0.896|1.824|-2.025|-3.395|0.404|1.943|-2.301|-1.362|-1.564|1.416|1.788|0.755|-2.216|-0.565|3.388|3.319|1.16|1.049|-0.674|0.123|1.811|-2.675|2.556|-1.595|0.929|-2.417|2.667|-0.617|-0.185|0.619|1.001|2.042|-2.368|-2.727|1.227|-2.745|1.576|-1.727|1.328|-0.181|4.403|0|2.054|1.83|-2.111|-0.762|0|4.305|-2.265|0.914|-4.313|0.251|0.694|0.444|0.446|0.705|1.299|3.356|-0.667|0|0.671|-0.067|-1.389|4.061|0.207|-4.918|-3.846|-1.368|3.742|6.823|10.933|-19.755|-3.835|-3.748|3.649|8.217|-1.752|-0.93|3.331|-2.741|-0.926|-1.22|2.181|0.943|0.315|0.316|-1.25|0|-0.312|0.313|-0.683
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|0.524|-5.911|-11.739|6.977|8.586|-4.808|5.584|-10.455|-4.348|-20.139|-16.522|-4.696|-8.354|2.865|0.524|0.262|-0.781|-1.285|0.258|-1.02|0.513|-0.51|8.889|1.695|-1.667|2.564|-6.897|-2.835|-4.198|-1.22|0|1.235|-0.978|-0.728|-1.199|1.707|0.244|-0.487|-2.143|1.695|-4.839|-9.015|2.581|5.682|7.056|4.847|-2.244|-1.716|4.615|-0.51||3.979|4.144|1.401|-4.032|-5.823|5.053|-3.59|0.257|0.258|-1.02|2.618|0.792|-2.821|-2.256|8.13|7.58|-14.25|6.667|-6.25|-3.148|-6.136|-1.786|4.918|-11.594|1.899|-4.242|1.02|1.871|-2.632|1.646|-2.8|0|2.145|0.596|-2.289|0.953|-0.564|-5.107|3.978|1.74|-0.583|-0.58|2.543|0|0|1.795|-2.702|2.371|-1.937|-3.559|-0.935|1.886|-1.851|-2.34|2.777|-1.824|0|-0.535|3.172|-0.743|-0.37|1.886|4.134|-1.346|-3.389|1.52|-6.227|-1.587|0.894|-0.186|0.354|-1.561|3.991|8.247|0.207|-4.168|-0.749|-4.64|-2.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-0.295|0.893|-1.322|9.486|-2.508|-0.623|4.221|0.163|6.401|0.347|-14.03|0|-2.475|0.881|0.442|0.296|-1.744|0.292|0.439|-0.292|0.146|0.146|1.036|-0.148|-0.441|-0.439|0.294|-1.161|-0.72|-1.28|1.151|0.871|1.175|0.74|-2.874|0.433|0|1.762|-2.575|2.946|-1.308|0|-3.371|-2.466|-6.769|0.643|-0.512|0.128|2.763|-1.682|-0.643|2.639|2.156|-0.269|-0.402|1.357|2.789|-1.103|1.116|-2.582|0.96|-0.951|2.507|0.985|1.571|0.287|-0.852||0.285|0.573|0.576|2.36|-1.881|-1.986|1.585|3.582|-0.298|-1.176|0|-0.73|1.032|3.196|-1.94|-3.039|-1.847|-5.503|-1.845|4.979|5.087|-3.776|4.993|5.91|-1.077|1.246|-1.835|3.155|-5.514|2.443|-1.799|-1.039|-0.59|-4.507|3.198|0.88|-0.146|3.642|1.385|-2.256|0.758|0.917|2.83|-0.935|0.785|1.92|1.792|-1.917|-0.159|3.465|0|-5.313|-2.29|0.614|0.154|2.848|0.958|0.482|2.467|0.662|0.166|-1.309|0.493|-0.977|-0.486|-0.644|-0.321|-1.89|2.917|0.325|-1.284|0.809|1.812|-0.164|-1.618|1.311|2.178|-0.334|0.503|-6.142|0.475|1.12|2.291|0.992|0.833|-2.755|-0.484|0|0.324|-0.643|-0.161|-1.111|1.777|-1.902|-3.517|0.926|1.408|1.268|2.104|0.651|-1.603|1.135|1.647|1.505|-0.664|0.333|-1.8|0.825|2.712|3.147|-4.027|-0.501|1.698|1.552|4.317|-0.537|-1.237|-3.082|-1.351|1.024|-2.333|1.01|-1.656|4.318|-3.339|0.503|-1.974|3.226|-2.805|1|-0.826|-5.172|-0.156|5.099|-2.72|1.792|0.821|-4.245|2.581|2.479|5.035|-0.518|1.047|-3.209|-1.824|-3.055|6.873|-5.825|-2.524|-2.16|5.195|-2.839|4.62|-1.623|5.479||-1.017|7.861|-4.371|-3.541|-1.167|1.01|-3.257|6.045|-4.455|-1.623|0.326|-0.968|-6.061|2.484|-0.77|-0.613|0.462|-1.216|7.341|-0.648|2.833|3.806|2.664|-1.054|-4.209|2.591|-2.852|-7.309
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-1.916|-1.533|2.539|6.435|-2.141|6.577|22.131|7.018|17.405|-26.992|-27.874|3.712|-1.985|-2.368|13.988|3.69|-12.277|-0.444|12.08|1.389|-2.222|2.792|-0.756|17.282|2.576|-7.042|10.938|-4.478|1.979|12.5|19.795|4.278|-2.604|0.418|-3.726|1.12|-1.008|3.119|2.123|2.058|-3.553|2.903|-8.824|14.607|3.248|1.651|23.435|-0.866|2.515|6.793|-2.765|2.198|-6.186|-4.635|-10.44|-2.454|-2.512|-0.476|2.689|2.25|-1.235|2.662|2.601|-3.875|-1.84|-2.976|10.526||-0.262|13.562|2.757|1.084|-5|-1.449|-6.504|-1.6|-1.316|12.593|-1.026|-3.808|1.286|8.192|-5.547|5.873|-18.719|-10.562|0|-7.098|-2.741|-4.183|9.245|-4.37|-15.464|-3.161|0.839|-5.994|-0.627|17.495|-10.691|-3.492|-11.765|-0.14|1.997|-4.235|16.006|1.284|1.301|12.022|-11.594|-2.205|-0.936|-3.172|0.761|-6.543|17.755|2.577|-0.852|13.76|-9.948|-26.538|4|-5.779|8.299|-12.811|2.182|-3.734|-5.199|0.556|-8.265|2.618|18.34|15.948|15.615|3.793|-4.918|1.667|16.054|2.174|-2.879|-3.875|-13.968|1.286|-0.321|17.514|1.919|-8.757|4.197|1.107|6.275|2.41|0|-1.775|4.428|-7.347|0.383|5.348|5.989|0.972|14.604|-10.619|6.478|2.785|-12.128|4.444|-17.127|-2.162|6.936|3.8|-6.015|18.222|21.131|1.503|0|1.95|-0.278|-1.099|11.828|-0.153|9.213|-2.131|3.39|-4.065|4.237|7.664|-6.803|-10.638|1.858|5.041|-13.136|3.66|5.891|8.953|-1.987|18.898|-7.804|15.031|-0.416|-4.752|5.649|-2.449|6.987|10.628|-1.429|-0.709|-3.864|-2.87|2.955|-3.297|6.808|5.707|-19.238|-0.992|-7.523|-1.802|-1.246|-0.707|-6.136|-7.373|0.774|5.902|0.993|-1.789|2.5||-0.662|12.477|1.321|-11.074|-8.025|-1.818|-1.932|1.662|-11.733|-4.822|1.026|0|-4.529|-0.366|-0.122|0.86|14.326|-2.466|3.253|-6.358|7.857|10.585|-0.158|-3.058|-9.293|18.977|-11.533|-7.432
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3.626|5.433|-0.996|2.449|-4.669|2.8|1.833|1.867|1.048|-11.007|-1.289|4.624|-6.486|9.901|3.696|-2.405|-6.903|0|2.879|-6.463|-3.299|5.109|1.859|1.318|0.951|-1.498|0|-3.957|-4.467|-1.356|6.115|4.708|-2.39|-2.158|-7.947|7.665|-4.754|10.923|7.273|6.223|2.87|-3.617|-4.858|24.121|-8.083|7.178|1.253|0.251|22.462|3.834|-4.573|5.128|-4.878|-6.553|-10.23|-3.457|-5.152|4.146|-5.093|4.6|-3.505|2.392|-1.647|-5.134|-2.609|1.545|11.576||-0.976|3.535|3.125|2.128|-6.7|-1.225|-5.556|-4.425|2.727|1.382|19.559|-0.548|-0.545|17.252|-15.86|-3.627|-4.926|-14.346|-1.044|3.011|-6.627|-12.324|4.22|-5.709|-6.774|-4.173|-7.571|4.322|-2.894|2.219|-3.977|-8.926|-3.133|6.971|0.811|26.93|16.367|2.664|12.442|-0.913|-7.983|-4.609|6.852|-3.711|1.253|-6.262|4.713|15.094|-0.935|6.468|-1.951|-13.502|-6.693|0|5.613|-5.686|13.586|-1.101|-1.304|-3.158|-6.863|-5.73|5.458|2.395|7.051|-7.143|20.574|5.29|2.584|10.888|11.502|-0.635|2.606|5.498|-0.342|8.148|-1.46|-8.667|-1.639|8.943|-0.68|14.844|-3.396|3.516|0.392|-6.593|-2.5|4.478|0|-6.944|-2.703|-1.987|7.473|-4.096|-6.984|-3.374|13.986|14.859|16.355|-2.283|0|-1.351|7.246|2.985|1.951|-1.6|-3.382|-0.957|3.465|-1.942|-0.962|9.359|1.17|5.028|-0.334|-2.919|-4.737|-2.412|-0.995|1.107|-5.333|-3.226|-1.81|-0.45|0.452|-1.778|-2.222|-0.813|-0.895|-3.29|2.484|-2.085|-0.346|0|-0.431|2.564|-1.738|4.827|0.457|3.602|6.351|-8.824|0|-3.802|-1.738|9.1|2.827|-10.471|-3.209|-11.51|16.247|17.091|0|5.472|24.267||-0.794|1.07|3.03|-11.571|-4.756|-0.116|2.251|-0.236|-6.104|15.07|0.256|-4.172|-11.413|2.679|-2.609|10.977|5.471|0.127|-1.629|-4.087|5.316|0.894|4.96|1.084|-10.654|8.541|7.638|-2.885
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|5.491|2.504|-3.395|3.491|-5.696|4.528|5.217|1.303|-1.754|-6.142|-10.12|-5.66|-7.97|3.766|-4.129|9.082|-1.044|-1.795|3.116|6.688|10.853|-1.841|4.633|-0.774|-3.407|-1.834|4.558|-2.7|-2.796|12.536|-0.383|2.854|0.944|-2.918|1.867|-1.88|7.71|-1.408|3.579|-1.075|0.237|-0.393|-1.8|-2.409|-4.322|-2.687|-2.86|-0.023|-1.98|-1.853|0.527|-1.301|3.076|-0.833|-2.549|-0.473|-0.658|0.317|0.56|-4.202|6.987|-0.527|-2.082|5.558|4.947|-0.095|-1.037|-2.004|-6.951|0|1.279|0.332|4.109|-2.135|1.627|-0.387|-6.24|1.849|-2.556|-4.029|1.751|2.431|-0.583|1.669|2.966|2.157|-13.042|-0.883|0.657|-0.767|-2.169|-0.21|-0.684|0.636|-1.931|6.672|-4.359|0.075|-4.673|-1.492|-3.347|4.307|-0.212|5.997|-6.649|1.508|0.407|-4.573|0.15|0.687|-4.332|7.765|-0.458|-4.647|0.841|-5.68|-1.728|-0.301|-0.944|1.365|-8.624|-0.996|-4.971|4.193|-0.644|-2.212|8.787|-3.206|-2.567|0.52|-0.293|-0.632|-2.504|-2.448|-1.401|1.556|-0.011|9.979|-6.215|4.773|-2.999|6.079|2.117|3.004|5.51|-2.293|-16.554|0.865|-7.391|20.76|26.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|9.201|-3.212|-7.307|10.299|1.362|3.281|16.788|-1.261|6.731|-16.533|-22.028|-9.205|-2.222|2.273|-7.271|0.317|0.961|-1.987|4.481|-4.588|3.676|-4.933|0.62|3.202|1.297|10.911|-4.138|-0.229|-1.691|-0.894|0.562|0.679|3.271|-0.926|0.465|-4.551|0|4.767|-4.444|0.671|-4.691|0.214|11.429|10.381|6.882|1.136|-0.283|-1.534|0.986|-0.141||2.746|0.29|-8.123|-3.964|-2.005|-3.273|5.499|2.895|3.121|-2.384|-2.831|-1.396|-6.079|1.82|3.129|-1.48|-3.222|1.086|-0.12|-0.836|3.461|2.405|-1.25|0.376|2.179|-6.024|-5.682|0|-3.297|2.247|2.771|-0.46|-2.247|-2.305|-0.437|-0.218|-5.171|2.654|-0.842|0.317|0|-3.269|0.41|-0.205|-1.113|0.816|-1.902|3.523|-5.392|-4.673|-1.835|0.926|0|5.882|6.695|-1.443|0.937|-3.417|0.201|-2.647|-1.923|-0.952|0|-1.869|-0.926|0.935|0|-0.926|-3.571|-0.885|-1.739|0.877|-0.87|2.679|0.901|-0.893|0.901|0.909|-3.509|0|3.636|-5.983|-0.847|0|0.855|2.632|2.703|-1.77|-0.877|0|0.885|-1.739|-1.709|-2.5|-2.439|6.034|-2.521|-0.833|3.448|4.505|-1.77|-4.237|1.724|5.455|2.804|-4.464|-3.448|-1.695|2.609|-2.542|-3.279|-3.937|1.6|-0.794|-5.263|-1.481|-3.571|-3.448|-6.452|11.511|8.594|-3.03|-2.941|-1.449|4.545|5.6|-0.794|-2.326|-0.769|14.035|-2.564|3.54|-0.877|-0.87|0|-4.959|-1.626|0.82|-6.87|-3.676|1.493|-0.741|-0.735|3.03|-5.036|6.107|-0.758|-0.752|-3.623|1.471|6.25|1.587|-2.326|2.381|-3.817|6.504|-3.906|3.226|-5.344|-0.758|-13.725|-1.29|-1.899|12.857|2.941|2.256|-2.92|-1.439|2.963|11.57|3.419|7.339|-8.403|4.386|11.765|-3.774|-4.505|-9.756|0.82|5.172|6.422|-8.403|5.31|-2.586|0|-14.074|-5.594|-10.625|-9.605|2.312|2.976|0|0.599|-2.907|3.614|-1.19|2.439|-9.392|-5.236|-1.036|-3.015
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-3.42|-3.762|-5.341|5.808|-8.87|6.555|7.718|3.571|3.521|-9.698|-3.675|4.815|-1.89|-0.936|3.221|-5.046|1.238|0|1.732|3.928|1.327|-0.331|3.242|-0.509|-0.675|-0.503|0|2.582|-0.684|-1.681|0.507|1.893|-5.065|5.517|-0.855|0|1.563|0.524|-0.693|1.051|2.513|0|-1.937|-10.972|-3.333|2.009|2.536|1.447|0.647|-1.278|-0.792|3.783|1.843|-0.334|-3.387|-0.482|-0.638|-0.791|0.477|0.159|2.447|1.322|3.952|-3|0.84|1.884|-3.213||0.344|0.693|1.051|4.771|0.739|-0.184|-5.079|0.351|-5.008|3.993|-1.706|1.913|1.77|9.922|-8.865|0|-4.082|-2|-0.498|1.345|-0.168|-5.246|4.485|-2.431|-6.088|-6.543|1.884|-0.576|0.434|1.023|-0.146|-0.436|-0.145|2.683|1.207|-0.45|-0.299|-0.89|5.313|1.266|-0.472|-0.626|-0.312|0.313|0.63|1.438|7.009|4.464|2.19|5.792|3.393|-13.918|1.394|-0.864|1.401|-4.992|0.502|1.874|-6.529|4.319|-1.311|-6.154|1.246|0.627|0.157|1.595|-5.714|5.388|2.104|2.318|-1.629|1.153|-1.78|-1.749|-1.411|6.156|0.167|3.093|-3|-0.332|-2.273|-5.81|-2.096|5.031|15.217|2.793|2.091|1.349|1.17|0.588|1.796|5.031|1.059|-3.08|-5.253|-0.194|-1.341|-1.509|1.533|0.192|0.774|-1.898|2.729|-4.469|2.286|0.962|0.386|-2.264|6.426|2.469|-1.619|1.022|-1.807|-1.19|7.692|0.645|2.876|1.119|7.194|7.752|-2.519|4.199|-0.522|1.592|-3.085|-2.261|-0.748|1.519|0.765|3.979|8.023|1.749|2.083|-2.041|9.936|5.529|0.671|-0.667|0|2.389|5.396|0.361|-0.717|-4.452|-0.68|0.685|-2.667|1.01|-1|-1.316|-1.618|3|6.383|3.676|-1.824||-0.757|-0.677|7.955|-1.203|-2.273|0|-3.407|1.929|0.778|-2.28|-2.878|0.37|-2.174|0.73|-0.725|2.222|-0.369|2.574|1.537|-0.383|3.898|5.808|3.484|-1.29|-5.216|0|-5.324|-6.087
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.871|-5.856|-3.688|1.207|-19.381|-2.418|-4.298|-11.29|84.824|-32.294|-30.925|5.2|-13.094|-3.898|0.56|2.174|-2.673|-0.773|-1.63|-3.056|3.716|-0.327|0.548|3.281|0.683|-3.728|-0.328|0|-0.651|0.327|3.146|1.831|-1.243|1.724|-1.472|-1.12|-2.723|2|16.732|-2.528|-3.064|-0.73|-3.408|-4.916|1.474|0.456|1.503|-0.916|2.105|0.47|-1.732|4.843|1.35|-8.014|-2.851|-1.512|3.695|-2.617|2.803|-1.436|-1.093|0.549|3.527|-3.087|2.025|-3.788|2.553|-3.118|1.418|5.402|1.874|-1.157|2.249|1.319|2.331|-2.395|3.214|1.125|0|2.433|2.493|1.195|-1.697|1.055|-4.293|-2.822|2.516|-7.986|-0.116|-9.424|-1.445|1.148|-2.741|2.073|-0.822|-0.409|2.842|-0.628|-3.726|4.526|-3.553|2.073|-1.531|3.158|1.604|-3.109|0|-4.076|1.616|1.02|-1.01|5.207|-1.569|0.632|-0.315|3.027|-9.046|-0.877|2.395|-5.915|0.852|0.956|0.674|-0.479|0|0.481|1.564|0.294|0.493|-0.393|0.394|1.297|0.3|-1.866|-1.261|-1.716|-0.569|-0.095|2.029|-0.385|-0.859|1.846|-5.596|1.774|1.038|-0.749|-0.559|1.321|0|0.094|2.122|-0.575|-2.523|0.753|0.189|-0.935|3.182|-2.17|3.415|0.49|0|-0.196|0.196|0.791|1.2|0|0.503|0.201|0|0.812|2.497|-3.417|1.531|0.616|-0.612|-0.709|2.386|2.011|2.384|-0.108|0.763|0|-2.447|3.297|-3.704|-1.46|0.947|1.822|-1.686|1.933|-3.822|0.833|-4.382|0.4|1.833|0.925|3.401|1.183|0.541|-3.344|-1.846|4.952|0.432|-0.751|4.134|-2.399|3.15|1.6|-1.575|-4.92|8.721|-8.511|-4.569|0|-1.401|-0.991|3.807|-1.22|12.974|-4.286|2.362|-0.892|3.58|1.882|1.796|5.296|2.987|-0.645|-4.321|0.496|0.75|6.525|4.888|-0.693|-9.875|-3.03|-8.129|0.899|0.451|2.784|-4.222|1.58|-1.006|1.016|-2.851|1.333|10.429|-0.123|-4.45|2.153|-3.908|2.353
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-12.5|7.353|5.837|-1.154|4.418|1.633|4.701|1.299|11.058|-16.129|-11.586|13.563|-2.947|-4.682|3.689|4.675|-8.037|0.564|13.675|5.169|4.953|-2.752|3.81|-3.002|-2.257|-1.116|1.357|-4.121|1.991|2.032|-2.208|3.899|8.189|-0.983|-4.684|3.893|1.985|-2.657|-4.828|7.407|-0.491|-0.973|-4.419|-2.273|-2.87|-0.875|0.883|1.798|2.535|1.166|-6.739|13.022|-0.245|-9.131|-1.319|-3.191|0|-4.665|0.203|0|-6.641|1.346|4.418|-1.386|0.598|2.449|9.865|6.19|4.738|1.008|11.831|5.97|-4.558|-0.847|-3.014|-4.7|-4.25|8.108|-7.035|-2.689|-0.728|4.835|-3.676|-1.687|-8.389|-10.651|-8.318|12.857|-2.196|-7.222|4.046|3.8|-1.575|2.213|-4.789|-1.323|-10.187|16.12|-7.609|-0.541|1.648|-4.042|-8.226|-2.362|1.438|6.826|0.687|-1.356|15.234|2.4|0.806|-1.195|0.803|-11.071|-5.245|3.684|6.742|8.316|14.385|-10.021|1.483|12.649|-0.946|0|11.024|13.056|5.643|4.59|-2.244|-4.587|-2.388|2.761|15.194|-0.702|-0.35|-3.051|10.075|-1.107|-3.901|-2.759|7.011|-2.166|1.838|1.115|4.669|17.352|5.288|-2.804|-0.926|4.854|0.488|-2.381|-1.408|-2.74|0.459|-0.457|-1.351|1.37|5.288|-1.422|4.455|-1.942|9.574|-1.571|-2.551|7.692|1.676|1.13|2.312|9.494|-0.629|8.163|-2|0|-1.316|2.013|-1.974|6.294|-2.055|-2.667|-1.961|2.685|1.361|-4.545|-3.145|2.581|0|-0.641|-2.5|-2.439|0.614|-0.61|-1.205|3.106|0.625|3.896|7.71|2.82|-2.743|-4.049|0|4.958|2.84|1.478|-3.495|-4.755|-1.34|0.675|-0.67|0|-1.971|-7.252|9.987|0.675|-1.332|-4.997|3.876|2.699|-1.984|-0.657|-3.119|-2.483|-1.226|1.241|0|3.137|-6.523|-3.466|-5.41|5.172|-2.793|-1.105|-4.233|3.279|1.667|-2.174|0.546|-5.132|5.989|-2.151|-2.105|-0.524|4.945|6.996|-1.733|-0.517|5.391|-7.765|-8.627|-2.489|-0.495|0
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-1.75|-2.053|7.515|6.942|2.898|1.607|20.39|-0.702|-7.934|-17.467|-0.034|-3.343|2.88|-2.241|-3.154|8.931|-0.103|-1.202|8.154|3.355|3.218|1.753|1.892|-2.79|-3.17|0.519|9.823|-2.29|-7.681|14.76|-1.7|-0.951|0.848|-1.429|-1.158|7.969|1.205|-0.726|1.742|-0.399|-4.514|8.006|-5.216|-3.746|-3.08|-1.537|-0.875|4.019|-5.014|-2.857|-5.551|-6.009|-0.315|0.005|-1.289|0.896|-3.451|-0.078|-0.363|-2.964|1.754|0.186|-0.446|1.063|-0.393|0.291|-0.057|-1.575|1.383|-0.395|2.243|-0.336|-1.18|1.532|-1.57|-0.014|-0.021|7.406|-1.394|1.533|2.974|3.017|-11.707|-2.158|3.452|-3.166|3.195|-4.76|0.954|-0.301|7.899|-0.091|-3.711|-3.55|-2.231|3.423|-3.481|-1.449|-0.078|-1.496|-0.238|-0.895|0.042|3.362|-0.668|4.667|-1.474|-4.816|1.602|5.216|-3.514|6.848|1.439|1.519|1.883|6.134|-0.883|-1.317|-0.407|-5.745|-11.357|1.989|-3.23|2.241|3.116|3.666|7.481|0.638|0.221|-0.156|-0.226|1.733|3.08|-0.755|2.044|0.995|-2.968|-1.303|-2.155|-5.292|3.649|-0.472|1.207|-6.077|1.01|-6.975|-2.801|1.887|-0.297|-0.059|-0.098|0.4|-0.301|-1.473|-5.802|15.987|-7.416|0.615|0.133|1.459|6.073|11.978|1.129|-0.366|0.162|-1.479|1.998|-3.22|0.503|-3.441|-3.905|-1.87|3.665|-0.614|1.213|-1.007|-2.578|3.246|-1.359|1.473|0.556|4.883|-0.792|-4.332|0.99|-4.941|-1.401|-3.046|0.116|-0.366|3.575|5.75|0.435|-0.889|1.643|0.06|-1.749|1.768|0.687|4.257|-0.634|-4.48|3.338|-0.727|0.444|-0.866|0.723|0.75|-0.124|-4.176|5.613|-3.322|7.684|-3.276|3.223|-1.772|-1.35|5.247|2.878|1.08|2.216|0.871|7.301|-7.862|1.674|-0.059|-1.103|1.914|-3.08|2.782|0.132|-0.404|-6.352|5.849|1.175|0.711|-2.235|-2.006|-1.9|-5.919|0.346|3.342|-1.985|-0.687|-0.189|-1.686|-1.818|-2.414|1.166|-0.037|-1.502|2.562
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-0.148|-2.025|0.217|-1.146|-0.993|14.17|1.562|-5.074|22|-7.975|-22.063|-8.04|-18.233|8.167|8.043|1.896|2.188|5.96|0.066|-0.984|4.027|2.879|3.188|0.073|0.878|-2.427|-0.638|0|3.146|2.015|3.077|-5.04|4.744|0.616|1.882|0.078|-2|0.386|3.933|4.094|0.504|-1.975|-1.46|-0.162|0.325|-2.688|-1.403|-0.078|6.822|-2.672|1.313|0.412|-2.333|-1.762|-1.167|5.588|-4.624|-4.847|2.916|-2.543|0.906|2.953|-0.387|1.413|2.002|13.96|2.814|4|1.787|-1.178|2.412|1.947|-1.014|0.203|-0.405|0.816|-0.609|3.354|-2.653|1.031|5.435|1.099|4.839|-7.66|-4.082|-2|1.937|-1.109|-0.701|-2.059|1.19|5.55|-1.749|0.621|1.791|0|-0.732|-2.747|1.865|-2.03|-1.104|-1.678|-0.197|-0.588|1.089|11.233|0.221|-7.506|2.604|-1.538|2.848|0.424|-0.632|-0.21|-5.649|7.455|3.872|5.361|5.405|0.246|2.138|0.379|-0.377|3.247|0.654|-0.391|-0.518|1.847|0|0.932|0.133|-4.215|-0.76|0.638|3.158|1.064|0.804|0.539|-0.135|-1.979|1.067|1.215|-1.2|1.078|0.952|-1.342|-0.931|0.267|0.134|-0.531|0.4|1.764|-0.405|0|0.68|-0.271|-0.54|-0.269|3.051|-5.752|2|0.134|-0.795|0.667|1.488|1.233|1.671|-0.416|0|0.139|2.857|-0.08|0.145|-0.144|-0.859|1.012|0.29|0.145|0|-0.29|1.321|-2.712|-0.426|-0.283|-1.26|-1.584|-2.288|2.624|-0.822|0.275|3.483|-2.224|-1.842|0|-0.946|-1.726|1.619|1.507|2.6|-2.534|1.459|2.274|7.078|2.019|-2.866|-0.6|0.755|0.761|0.459|1.711|2.716|-6.428|-1.255|-0.878|0.886|-1.883|0.436|2.23|0.298|4.93|6.411|0.502|1.702|1.38|0.173|0.173|1.227|-2.228|0.69|-0.172|-0.514|1.744|-0.864|1.938|-2.575|-0.512|-0.679|-4.224|2.328|1.177|-0.335|1.187|0|0.512|1.911|-3.033|2.416|-1.696|-2.481|-2.5|0.162|0.487
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|1.95|-0.966|0.486|7.068|-0.619|2.002|3.829|3.864|9.317|-12.785|-11.25|0|-2.804|-4.036|5.189|-1.852|-5.263|-0.87|6.481|2.858|-2.778|-0.46|-1.363|4.762|5.528|-0.501|2.987|-1.521|1.128|0.723|-3.201|3.628|0.103|0.942|-0.104|3.017|-0.429|0.431|-0.429|0.648|6.559|0.579|1.647|-2.299|0.811|2.494|0.838|0.845|1.099|1.235|-1.461|1.233|-3.337|-2.329|-3.048|2.31|2.606|1.687|3.363|0.627|-0.251|6.81|-1.448|-0.653|1.056|4.703|1.106||0|1.14|-0.284|3.682|-2.443|-0.143|-1.831|1.574|-1.271|4.579|-1.599|2.994|3.566|4.878|-7.38|-2.065|-2.023|-2.122|0.569|-4.613|-0.674|-4.872|3.175|-2.828|-5.697|-0.121|-2.709|4.044|1.746|1.519|-1.126|0.63|-3.053|0.491|-0.731|0.984|0.744|0.124|1.256|-0.251|-4.773|-1.063|-1.512|0|1.415|1.557|0.724|2.219|-3.682|1.324|0.85|-5.721|-1.798|-0.891|7.16|0.964|2.596|3.718|1.299|1.05|-1.167|-7.22|7.226|6.047|-1.072|-1.842|-0.262|0.927|-0.264|1.475|-1.583|-3.685|-1.006|-2.93|1.993|0.375|-9.091|-4.244|-2.338|1.84|0.435|0.656|-2.559|0.969|0.432|-0.538|-2.208|1.711|0.972|-4.83|-0.409|-1.013|2.492|0.208|-3.125|0.202|1.434|2.737|1.931|-2.815|-5.98|1.493|6.915|3.41|3.649|-1.35|0.452|2.312|2.488|6.431|-2.219|-0.491|6.397|-4.726|0.375|3.222|-3.362|-0.864|-2.41|2.723|-7.973|3.416|-3.193|2.934|-1.843|4.704|4.152|4.053|-2.585|-4.083|11.04|3.59|2.531|1.297|1.602|5.032|-3.388|0.443|1.502|4.062|5.099|1.339|1.693|1.023|0.872|-1.369|-1.35|-0.156|-1.816|1.498|0.173|0|2.06|2.435|5.56||0.172|4.463|-0.199|-0.573|-4.223|-0.733|0.358|2.633|-0.367|0.563|-0.559|1.707|0.771|0.958|-0.179|3.806|1.426|2.296|0.626|-2.853|0|6.169|-1.275|3.646|-12.988|-2.192|2.444|-3.267
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|13.595|-0.501|3.527|5.586|8.561|2.436|2.625|6.101|7.102|-19.266|-19.853|5.019|-4.428|6.903|-1.553|-1.905|-6.75|-0.705|-3.077|-2.174|-0.499|1.349|1.022|-2.492|-1.794|-1.129|1.473|-8.942|-0.886|15.726|-0.847|0.855|0.171|-2.013|-0.168|-1.159|-0.821|-0.327|-1.926|0.161|-8.534|0.385|-6.483|1.215|2.491|-3.019|6.977|-0.258|0.388|3.758|-1.585|0.665|1.484|-4.51|-3.602|0.499|1.65|-3.902|-3.981|2.644|-8.168|-2.581|4.494|13.52|-3.21|1.124|-1.111||1.631|5.423|-7.926|2.049|7.647|-1.019|-3.782|-2.725|-1.74|5.508|1.143|10.236|1.763|12.839|-5.792|-1.839|-14.693|-2.639|-3.614|-0.267|0.134|-8.78|3.275|3.927|-13.182|-4.996|-1.521|11.161|7.515|20.968|-4.213|0.282|3.348|0.733|-1.302|6.144|-5.515|2.074|2.273|-2.077|6.142|4.269|-2.871|1.951|6.586|14.257|2.123|7.267|0.655|6.388|1.893|-13.244|-2.794|-0.595|1.921|0.508|0.408|-1.01|-0.602|0.81|-2.756|1.906|-2.063|-5.214|11.18|-1.025|-0.205|-2.59|5.021|1.702|-5.717|-0.895|-7.196|-1.455|3.242|2.807|0.885|-3.087|-0.171|-2.013|1.706|-0.509|-2.965|-13.45|2.513|-1.809|3.932|0.862|2.113|1.248|-2.094|-0.348|1.054|-3.723|-2.314|0|-1.305|-1.129|-3.125|1.106|1.28|-3.698|6.743|-0.491|1.495|0.166|-0.661|-5.024|3.409|1.818|0|-1.945|1.647|-0.328|-0.164|-2.244|-0.478|-4.711|-0.754|0.607|-3.372|-0.146|-0.727|1.625|0.296|7.315|-8.269|1.637|-1.176|-0.439|-1.301|-0.144|-1|5.263|-0.746|2.134|-2.381|0.75|-0.596|-1.757|4.434|-0.305|-2.959|-0.148|-1.023|-6.557|0.137|2.381|2|-2.098|3.026|0.58|1.62|-1.594|3.139||-1.036|4.806|-1.976|-1.644|-9.96|2.909|-2.957|2.198|-7.848|-3.067|14.306|6.897|-5.524|-1.259|1.997|-1.958|11.544|-4.471|-1.178|-6.731|13.219|8.315|7.934|-1.305|-8.234|1.059|-4.342|-1.567
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-12.984|-25.467|28.043|8.747|-9.615|46.25|11.111|-5.574|-1.929|-7.715|-20.892|-16.306|-13.14|-13.569|49.011|-24.167|18.343|-15.5|-7.55|6.919|7.815|18.029|-8.969|-32.821|-5.455|-8.129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|5.955|-0.189|-0.842|4.09|-2.376|7.347|9.742|0.79|11.028|-12.691|-17.953|-5.191|-19.077|-2.485|2.903|5.775|-5.915|-3.26|4.375|0.982|2.222|1.381|-0.434|0.729|0.439|0.147|-0.365|6.953|10.631|-2.773|3.12|-0.688|-2.106|-1.901|6.234|-7.699|5.923|3.097|0.983|-1.842|-5.941|-1.543|-3.527|-1.467|8.368|-10.42|3.491|0.468|1.183|-2.686|4.323|4.431|-0.499|-1.07|-12.59|-0.144|-1.625|1.872|-4.536|12.529|-4.151|3.929|-1.741|-5.44|-1.062|3.141|-6.934|-0.339|0.613|1.593|-4.244|-0.199|-5.621|-1.96|9.158|-7.597|-4.765|0.651|5.761|5.274|-0.394|-1.488|-4.509|-7.433|-0.455|-7.962|3.022|4.512|3.382|5.344|1.75|4.099|-9.748|-2.183|4.251|3.985|9.475|1.734|6.499|4.961|0.311|-4.529|-18.61|-0.181|1.407|0.307|-1.212|-5.281|-4.548|-0.055|-7.168|2.93|1.272|3.171|9.521|-10.933|2.627|5.546|2.365|1.684|7.917|2.802|-3.29|-5.083|4.079|3.564|6.241|4.93|8.72|9.745|8.891|4.496|-4.027|3.267|2.227|7.978|-1.507|6.171|-6.716|-4.383|-0.809|1.332|1.035|4.32|2.889|1.466|2.425|-2.036|0.113|5.37|4.099|3.604|6.878|-1.624|1.651|-0.137|8.819|2.923|6.036|1.155|6.878|3.467|0.921|-0.731|-1.085|-6.112|4.991|-1.579|0.885|-1.051|2.33|-1.761|6.168|3.083|3.593|1.417|-1.397|1.417|0|3.347|-0.209|-4.96|-2.326|-1.149|2.756|-7.13|-1.971|2.952|2.846|2.529|-3.745|4.094|-2.841|1.931|0.583|-4.806|-3.737|9.126|-0.387|4.444|-16.946|6.05|-1.92|1.058|-0.874|-3.051|-5.145|0.81|2.152|-2.738|-6.617|-3.623|-1.989|-7.001|0.265|-2.202|1.18|-3.54|1.54|2.097|7.013|4.088|2.853|-7.884|-1.094|2.669|0.282|-1.662|-2.3|-0.135|2.351|5.087|-9.474|-2.937|-10.616|-4.989|0.217|6.852|1.175|1.31|-1.176|5.198|-0.37|-1.338|5.928|0|-2.513|-3.045|-9.581|-0.11|0.664|2.034
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|0.925|-2.091|-1.51|1.888|2.952|2.813|15.175|-1.511|3.475|-23.42|-19.84|4.515|-9.026|3.626|4.675|14.556|8.773|0.551|2.544|-1.94|2.34|5.618|0.225|-1.333|-3.364|-2.512|8.643|4.022|-4.085|-5.773|6.288|12.245|-5.542|-14.256|-2.876|0.809|5.627|6.444|7.323|0.986|-3.182|-13.131|-3.533|1.695|-1.139|-16.085|3.013|-5.837|1.103|1.455|-6.44|7.485|1.834|1.809|-7.05|-3.908|-4.337|0.905|-3.868|4.815|2.547|-4.705|-2.839|-3.304|-0.278|-1.056|-4.599|-0.349|1.913|-16.548|2.562|0.143|-3.419|-2.788|4.11|3.859|-0.551|3.269|-4.765|-1.442|2.502|-4.113|3.354|4.595|3.424|-8.294|-23.168|-8.363|-1.607|1.667|4.321|-2.106|2.381|-5.649|3.036|1.845|-3.638|13.255|-1.306|-2.494|-1.31|3.444|-4.462|5.443|3.772|0.519|3.136|1.634|1.954|5.903|2.112|3.81|-1.434|-4.207|9.136|-2.142|3.869|0.413|-4.344|9.07|-6.668|7.526|-3.104|0.346|11.895|4.541|3.192|0.48|3.861|-8.62|5.615|3.422|5.55|12.592|7.044|-1.414|0.201|5.825|2.031|-1.085|6.397|-5.659|3.911|1.287|3.318|-11.522|-2.287|0.597|-7.371|2.128|8.72|2.246|-3.719|5.499|1.237|-1.809|-5.858|-1.674|0.037|0|-2.212|1.703|-0.801|0.346|-1.631|-2.515|1.923|-1.7|-2.277|4.937|-2.194|1.538|-2.743|-0.585|-3.48|5.457|0.251|-1.783|-0.479|2.957|1.02|1.117|0.494|1.72|-2.877|-8.131|2.279|6.828|1.819|3.789|-5.082|-1.141|1.615|1.009|0.816|-4.907|5.082|-3.359|0.757|-2.56|-6.26|-3.583|-5.086|-11.593|-3.712|-0.165|5.301|1.588|5.495|-0.39|4.209|-1.285|6.635|1.565|2.496|-4.825|5.245|0.246|0.744|-1.521|10.079|5.463|10.179|-17.46|-4.424|1.236|-4.782|-7.035|-5.213|0.507|0.567|-1.15|8.196|0.809|-7.196|8.214|6.782|5.526|1.295|14.49|2.568|8.133|-3.537|1.944|7.721|0.192|-5.193|-11.144|0.502|-9.164|18.026|-3.072
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-3.651|0.612|0.927|12.645|-7.411|4.489|7.479|1.098|25.382|-21.205|-19.417|1.98|-8.514|1.284|5.212|-3.358|-9.153|3.147|-4.825|3.8|7.621|3.065|4.925|18.594|2.819|0.741|-3.8|-4.427|0.409|0.224|0.112|-3.047|-4.569|14.235|-0.59|-0.703|-4.9|8.454|3.63|-2.442|-7.77|6.475|-1.882|1.432|-2.671|-1.261|7.125|5.577|10.143|12|-2.344|3.393|-9.898|-12.484|-9.249|11.326|-17.34|8.42|6.12|13.315|6.657|-4.249|12.42|-1.875|11.111|27.434|0||3.196|0.69|12.113|17.576|-10.811|-5.128|-3.704|-0.735|-6.636|11.48|1.818|-8.115|-4.773|5.516|-10.515|0.431|-11.787|-17.035|5.667|-11.243|-8.401|-7.403|1.399|3.014|-5.452|-8.191|-9.939|-2.008|-3.301|11.957|-3.866|-2.347|-11.712|21.047|-2.03|2.857|26.389|-2.965|2.486|9.697|-10.326|-0.541|19.741|0.162|8.246|9.405|13.261|-4.959|0|6.14|-1.299|-18.805|3.832|-2.837|-4.082|7.104|1.855|-9.866|-5.827|-2.905|-8.914|2.134|8.32|-0.613|-1.952|6.902|-16.263|-9.268|-0.966|5.882|-3.218|-11.694|-18.449|2.559|23.06|28.841|3.139|-5.508|4.425|-0.294|-5.028|4.07|12.235|-1.92|4.167|-9.366|9.241|1.508|-4.633|0.643|-6.466|-5.941|16.667|-4.114|8.965|-5.537|15.849|11.815|13.397|16.111|-11.98|-21.043|38.503|-10.096|16.201|20.539|25.848|8.257|-2.678|7.692|-11.489|17.5|9.89|-3.704|45.384|25|7.327|-4.249|-0.979|3.234|-6.779|1.529|-0.948|4.142|-4.158|2.322|-3.003|-1.113|0.189|-8.666|2.084|-2.864|13.358|0.784|-1.903|12.524|-5.228|-5.153|11.152|-1.364|8.638|-0.346|0.347|-2.66|-16.302|0.379|-4.452|-1.216|-7.476|-2.057|-3.229|7.608|4.311|7.633|2.465||-2.957|5.253|8.215|-11.217|-9.777|-2.951|0.994|-1.46|-9.438|-3.285|-2.632|8.591|-6.09|5.208|-0.589|0.899|-2.044|8.762|10.172|-2.237|1.743|11.278|14.942|-1.435|-17.358|-4.848|-5.403|-7.138
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-2.262|-1.276|-2.941|1.572|-10.423|6.928|-5.548|2.329|10.273|-31.16|-8.862|-1.096|-2.144|-0.388|-3.738|-0.926|-2.703|0.726|-1.431|-1.062|-3.087|1.391|3.047|0.36|0.542|-1.073|-3.12|8.663|-7.491|-1.88|0.515|7.978|-4.433|3.486|-11.093|-3.312|3.934|-3.937|3.589|-5.837|-8.181|-8.516|-1.899|-0.629|2.581|-1.274|1.684|2.116|-2.452|-0.129|-0.513|6.122|5.755|2.206|-11.227|2.406|-0.134|-2.727|-3.509|-1.238|-0.859|5.161|6.019|6.715|-2.143|1.01|0.581|-0.863|-3.338|0.7|11.737|8.305|-0.84|-3.252|0.49|3.204|3.853|2.513|4.112|-3.777|-2.113|-1.217|-3.361|1.536|-0.509|-5.609|-4|2.362|-4.94|-3.188|4.704|6.29|-1.431|4.833|0.84|0.168|1.887|-0.342|0.688|-3.167|-6.103|-1.541|-0.613|-0.305|0.153|-3.824|3.03|1.852|-1.37|-7.334|3.807|3.485|1.695|-9.736|-1.372|-2.148|2.759|1.116|-5.906|-2.308|-1.515|-2.222|0.621|-1.829|2.5|0.376|-0.125|1.527|-0.127|0.897|0.645|1.307|-3.531|-0.126|4.063|-7.178|-2.722|5.362|-4.751|15.501|-0.816|5.755|1.46|0.735|0.592|-4.789|-0.699|2.143|0|-1.13|-0.979|-1.651|2.829|-2.078|-2.035|-3.66|2.685|5.524|-0.982|-3.649|0.68|2.654|5.294|7.256|-2.611|2.681|2.922|-1.44|-2.191|-0.312|0.945|0.634|-1.866|0.784|-3.333|-1.493|4.851|3.902|-4.651|-2.715|1.843|-0.611|1.55|0.467|-5.449|-4.769|-6.675|1.867|-5.063|-0.629|-3.049|1.235|-0.613|-0.61|0|2.244|0.25|0|-0.99|-2.533|1.718|6.815|0.395|-2.564|-1.887|-0.501|1.913|2.484|7.595|-2.603|1.671|-0.966|-11.908|-0.363|-1.432|1.699|-2.715|6.675|-0.75|4.575|5.517|-0.685|2.528|-3.129|-0.676|12.121|-9.713|-3.816|-5.59|-3.708|2.829|4.231|-8.772|-3.39|-1.117|0.449|-3.78|1.535|1.333|-1.424|-1.083|14.091|-10.805|-8.844|0|-1.728|2.273|-1.737|-9.641|-2.832|1.549|-3.83
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-3.243|11.446|8.639|-0.131|3.518|7.101|-2.68|16.612|1.672|-7.716|-16.171|10.904|-4.651|2.525|-5.812|0.265|-0.658|-0.654|2.547|13.374|0.612|-1.059|-0.751|0.909|-2.511|7.803|-1.413|-0.779|7.718|1.188|0.17|-3.922|-1.923|-0.478|0|1.786|2.838|-1.318|-0.492|7.394|-10.551|3.758|-3.774|-3.782|0.152|-10.204|-4.916|-8.412|6.164|6.283|3.315|-0.822|-8.75|0.629|2.054|-4.3|-0.732|-7.029|0.456|-0.791|6.37|-3.256|6.304|9.324|-1.333|3.878|6.805|0.148|13.828|-3.263|0.822|7.042|-0.873|1.058|-1.391|4.545|-4.679|5.1|0.366|10.841|2.386|5.934|-10.959|-3.947|-9.983|-3.431|0.824|-0.979|3.025|-1.327|-2.11|0.163|-5.675|2.194|-0.156|-0.93|-6.926|5.64|1.079|3.016|-3.963|-6.152|4.955|-1.187|-0.59|5.938|8.291|-5.136|-0.16|-4.878|0|-3.245|2.572|-2.794|-6.077|-5.236|-2.302|4.267|-1.055|-5.839|-1.949|5.799|8.531|3.623|0.877|3.323|-2.504|3.191|-3.519|-7.463|3.366|3.936|1.329|-1.599|4.085|3.443|-6.442||1.185|-5.989|7.97|4.56|-0.625|-1.69|3.17|-12.361|-4|-8.088|1.619|2.817|-2.74|-4.405|7.969|4.15|3.75|0.982|1.712|11.27|-2.174|3.537|-2.355|5.814|-0.824|1.336|-0.333|3.621|-0.685|1.92|-2.716|6.51|-3.826|6.877|6.958|1.719|-3.039|-0.196|1.59|1.719|3.128|2.457|-1.266|-1.558|0.313|0.84|-1.957|-6.992|-2.064|-53.972|0.696|-3.685|1.704|2.265|-2.547|-2.159|-2.273|-3.9|1.746|0.8|-5.159|-4.769|0.581|2.687|1.824|6.3|-2.52|-1.855|3.52|5.042|-4.647|2.463|0|0.661|3.952|2.646|-1.391|4.927|0.55|-0.729|-4.522|1.59|6.792|3.314|13.496|-6.321|0.941|0.95|-7.7|-1.536|-8.436|4.596|-3.03|-2.435|0|-2.044|8.704|0|-7.534|5.036|-0.891|-2.094|-10.047|1.433|0.48|-2.648|0.943|13.775|0.903|7.782|-10.453|-0.174|1.232|-5.96
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|0.693|12.173|-18.165|17.648|-6.138|3.225|16.006|-4.016|-11.74|-17.779|-6.811|-6.741|-2.687|0.988|-0.667|-2.512|-6.677|7.856|-1.914|8.601|3.044|3.651|-1.012|1.096|-1.355|-1.098|3.973|-2.133|-6.41|0.711|-0.8|4.184|6.841|-0.421|-1.35|-3.341|5.204|-1.632|8.975|0.341|-6.238|12.667|-1.503|3.045|-6.613|1.887|-5.09|-2.002|-3.434|2.126|-4.008|-2.348|6.503|-4.433|-1.386|-6.304|-3.737|14.621|-0.485|4.228|-5.047|-7.382|8.953|5.448|2.247|13.733|-1.993|-1.546|-1.623|-3.511|-3.469|-5.347|2.739|-0.247|-2.454|3.073|-0.356|-3.073|-6.96|3.389|2.347|11.046|-2.43|2.123|-6.432|-7.347|-6.026|-4.679|-2.642|-5.825|7.419|-4.303|2.111|-0.328|1.72|3.152|-6.492|0.48|-1.064|-0.617|-1.992|2.281|2.096|-4.208|16.007|2.436|-0.533|-2.035|-1.753|0.898|0.111|5.869|1.697|0.778|-8.462|-2.537|5.633|0.574|-0.75|-8.789|-8.35|2.498|4.159|-2.447|-1.22|-2.268|15.537|1.105|-9.672|8.829|8.856|10.187|4.976|12.14|-3.632|1.911|-3.457|3.375|-3.146|-1.497|-0.499|-0.575|12.68|-0.16|3.304|-2.03|-1.878|5.77|8.805|1.767|4.74|5.966|2.224|-5.219|0.71|3.883|6.302|13.152|2.776|0.339|2.666|7.745|-1.342|-0.909|2.832|0.392|-0.585|0.616|9.128|4.456|-0.745|-0.802|9.43|1.947|4.376|0.682|8.458|-1.107|-4.115|0.171|5.469|-1.713|3.801|-12.889|-9.753|3.492|5.862|-0.855|6.407|11.745|-0.186|-5.259|0.971|8.165|13.972|6.837|-1.288|0.052|0|1.147|-1.134|0.414|0.494|-0.208|-0.568|-0.052|-0.717|-0.153|6.683|2.231|7.98|0.575|-0.542|-0.807|1.179|-0.241|4.937|2.431|1.782|-7.816|24.075|1.727|1.678|-12.41|8.898|2.872|-2.611|-8.995|-3.156|1.569|2.815|6.938|-5.054|-2.048|8.642|11.313|-2.299|43.71|2.74|-0.415|1.689|-1.485|-2.094|2.996|-2.111|2.402|-3.924|-6.627|-4.821|0.412|9.656|-2.852
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-1.334|19.761|0.2|-0.199|7.51|7.746|1.763|-1.961|4.207|-6.305|-8.074|1.257|-6.102|2.523|12.614|1.149|-2.246|0.112|6.849|-0.95|-1.525|-1.616|0.931|-3.7|3.243|4.599|-2.478|6.809|-5.369|-0.712|-4.307|-0.565|-3.378|4.201|-0.9|0.564|4|2.163|-1.187|-0.589|-3.968|3.037|-0.926|-0.804|-3.221|4.65|2.383|1.571|3.909|-4.6|10.428|0|1.355|0.957|-0.815|0.409|1.52|-0.411|0.136|-0.548|1.817|-1.515|2.107|13.015|-0.942|0.951|1.287||-3.416|0.939|-3.997|7.338|-3.159|2.926|2.16|-0.166|0.835|3.103|-2.354|-1.657|8.051|4.289|0.944|11.553|-12.177|-2.518|-4.304|-4.281|-2.097|-1.589|-3.373|2.516|-0.624|-3.033|0.919|2.348|-2.887|-2.521|2.899|0|-3.389|4.302|2.359|-2.454|-1.955|5.388|-3.515|-0.152|0.306|-6.044|-4.794|0.412|-2.416|-1.061|1.754|0|-0.135|0.818|1.517|-3.207|-0.266|2.739|-0.544|-0.544|-0.938|0.811|0.135|-0.27|-1.987|3.426|-1.352|-1.857|1.074|-3.118|4.336|-3.528|4.508|1.383|-2.695|-2.624|-0.522|-1.795|10.013|-2.609|-1.086|-5.642|1.297|0.481|4.452|-3.389|-0.648|-0.772|-1.767|-1.736|-4.772|4.752|-4.422|-1.295|-0.237|3.156|7.433|8.026|-2.872|2.381|-5.681|0.132|-1.175|4.937|2.244|-3.255|2.646|0.279|-6.405|0.922|-2.57|1.435|2.677|-0.134|-3.733|0.517|-1.401|-2.972|-4.038|-0.942|-7.205|-0.434|-1.919|3.077|-2.571|0.214|0.43|-2.927|4.594|-0.218|-4.168|2.43|-1.201|0.659|15.757|-0.381|6.613|3.636|1.14|-0.557|6.057|-4.647|1.428|-0.85|-3.554|2.234|8.485|-3.508|3.011|0.912|-4.359|-1.573|2.192|-5.001|-0.277|4.639|2.984|0.45|0.755||9.062|1.675|0.168|-2.772|0.822|-0.977|-2.229|4.665|-7.265|-1.522|-2.521|-3.299|-6.192|0.405|8.824|3.974|-2.387|1.515|1.538|3.836|-2.495|1.907|0.639|-6.568|-0.887|2.269|-7.294|18.44
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|0.422|-2.469|-2.41|5.508|3.057|4.566|8.416|4.124|11.111|-16.459|-13.636|1.255|-3.629|1.224|-0.81|-1.594|-7.721|-0.73|-0.725|-1.779|0.357|-1.408|1.068|3.309|-0.73|2.239|-1.471|-2.857|2.941|5.019|3.187|-1.181|0|-1.55|-1.901|0.382|2.344|1.186|0.397|4.564|2.991|-1.681|-0.418|-1.646|0.83|-0.823|2.966|1.288|-0.851|-0.424|-1.667|1.695|0.855|-0.426|-1.261|-0.418|0|0|0.42|-1.245|-0.413|0.833|-1.639|-0.813|-0.405|1.23|2.521||0.422|-0.837|1.271|1.288|-2.101|0.847|-3.279|-0.813|5.128|-6.773|-1.953|1.992|5.462|3.478|-4.959|-4.724|-6.618|-2.857|0|1.818|0.365|-0.725|1.099|-0.727|-0.362|-0.361|0.727|0.179|0.719|1.832|-3.534|-1.049|-2.721|-0.676|-0.671|0.337|-1.98|2.365|2.069|1.045|-2.048|-1.347|2.062|0|-0.342|-1.684|-1|0|0|2.74|0.344|-5.519|-2.839|-0.314|-3.343|0|0.305|2.5|-1.538|1.881|3.236|0.325|1.316|-2.251|4.013|0|1.701|-1.672|0.336|0|-0.667|-2.597|0.654|1.325|2.027|2.069|-3.333|-1.639|2.349|-2.577|0.645|0.649|-0.645|1.639|0.329|0.33|-0.329|-0.654|2|0|1.01|-1.98|-0.329|-0.977|-2.848|0|-0.315|-1.553|-0.31|-2.417|-2.071|1.198|-2.907|5.521|2.194|2.244|-1.266|-0.94|0.631|0.635|-4.834|0.915|1.548|3.195|-1.572|2.581|2.99|-3.526|-4.294|4.487|5.405|4.965|-1.053|1.423|-0.707|4.044|-0.366|-0.365|5.767|0.403|0|-3.727|1.899|4.377|0|1.594|1.274|-3.207|1.587|-1.562|3.314|1.204|-0.853|-4.634|0.408|-2.701|1.943|-1.2|-0.715|-1.871|-1.836|-1.433|1.454|2.59|0.791||-1.481|8.088|3.307|-4.726|-3.52|-2.95|4.715|1.569|-8.396|7.918|-2|-0.319|-5.144|1.536|1.087|-4.593|-1.747|3.231|2.939|-1.822|5.36|2.375|1.665|7.713|6.903|-3.157|0.937|-9.346
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|3.626|-1.712|15.666|0.977|2.915|4.629|14.71|-12.009|0.464|-10.947|-2.855|8.576|0.909|-8.572|3.888|13.477|-0.141|4.366|7.268|0.946|2.355|1.359|0.738|4.141|1.908|0.546|-0.719|2.868|11.292|2.623|-7.953|1.692|-2.264|3.77|-10.082|-2.299|6.713|-0.956|2.26|-0.426|1.146|1.182|-1.013|0.032|-1.513|3.189|-0.491|-1.951|-0.521|0.929|-0.64|-0.345|12.308|3.172|-5.883|-0.398|-0.248|-1.643|-0.028|-2.539|7.614|1.172|-1.099|0.748|1.341|5.606|-4.632|5.683|0.474|-0.709|3.328|-1.676|1.772|0.08|0.267|-1.56|1.802|0.222|-3.455|-0.097|-0.239|6.231|-4.289|1.581|3.881|-1.448|-0.456|-13.757|-0.837|0.904|3.448|6.932|3.126|8.576|1.775|1.846|4.363|2.539|-3.785|-3.676|-6.189|5.909|-0.465|-7.687|-7.161|-1.294|-0.99|0.704|1.679|0.554|1.632|-0.4|7.651|-2.399|-1.816|-5.957|4.581|-0.702|2.429|-1.171|-3.839|-3.048|-2.935|2.097|-2.17|5.435|8.119|-1.119|3.553|-0.401|1.125|-4.416|-0.591|5.827|4.349|-1.588|-2.306|1.627|-0.107|-2.205|2.659|0.782|-2.986|-1.631|-1.725|-3.507|-2.698|-2.488|-0.322|-0.081|3.262|-6.601|-1.657|0.603|2.205|-0.779|-2.255|1.85|1.594|0.091|-1.629|0.137|-4.834|1.589|2.299|3.836|-0.135|-0.306|-1.457|-0.018|-0.072|-6.339|3.409|-0.493|-0.45|-0.648|-0.723|7.431|-4.681|-1.533|-0.258|0.68|0.301|-4.421|2.504|-8.51|0.915|-2.049|8.977|0.657|-3.534|-4.261|9.965|11.18|-6.33|21.375|-1.408|-0.636|5.424|0.374|1.882|1.665|3.28|6.004|-2.867|-0.263|-2.036|-2.664|-0.716|-0.179|5.878|-0.92|0.163|-1.676|0.443|-0.926|-0.69|1.488|-4.714|-1.733|7.682|-1.044|3.489|-6.297|-3.37|9.496|-3.558|-7.644|-2.329|0.432|-0.251|8.801|-5.568|-5.801|4.981|2.497|-1.777|-4.501|-4.14|-1.261|4.327|3.142|4.868|0.474|-1.846|-1.67|3.705|-4.026|4.906|4.129|-7.237|6.241
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|28.249|29.197|5.385|0.775|10.256|3.54|5.607|2.885|-4.587|3.81|-22.794|15.254|-7.087|4.098|2.521|-8.462|8.333|14.286|6.599|-2.475|0|3.061|-2|0.503|0.505|0|1.02|-12.5|7.692|1.961|-5.556|-3.571|9.804|-1.923|-0.952|-7.08|2.727|2.804|0|4.902|0|-9.735|-9.6|0|2.459|3.39|-7.087|0.794|-2.326|0.781|9.402|3.54|-2.586|-5.691|-6.107|2.344|-5.185|1.504|3.101|0.781|0.787|-0.781|0|-7.246|-16.867|8.497|-3.774|3.247|6.207|2.837|-2.083|0|2.128|-4.082|-13.018|0|3.049|2.5|0.629|-8.621|-6.952|8.721|3.614|-2.924|-0.581|4.878|5.806|19.231|8.333|-4.762|-3.077|9.244|5.31|0|0|6.604|4.95|1|0.503|-9.545|-12.698|0|1.613|-0.8|-0.794|6.78|-0.84|0|0.847|6.306|0|0.909|-0.901|-4.31|4.505|-0.893|-0.885|-1.739|-0.862|-4.132|-2.419|0|-18.954|6.25|2.128|7.634|2.344|-4.478|3.876|9.322|-0.84|-5.556|1.613|-4.615|4.839|-4.615|4|-1.575|-3.788|-2.941|5.426|14.463|-0.88|3.552|-8.804|-1.634|0|0|-13.559|2.758|-4.039|0|-5.089|3.276|-3.173|0|5.362|-7.415|-9.032|-1.672|-2.748|-1.546|-2.634|0.541|3.237|-1.593|0.552|-15.334|9.356|-10.97|-11.447|-0.958|-7.153|14.274|2.119|5.234|-0.857|10.03|-7.91|22.042|8.738|4.304|13.099|-8.213|21.468|-3.689|5.515|8.443|-1.644|2.573|-1.744|1.775|4.449|-5.929|-2.466|-1.59|-1.565|1.59|0.844|-3.893|1.565|1.59|-1.565|6.772|-1.644|-3.987|2.381|0|6.137|-2.551|-6.343|-2.333|-4.458|2.28|4.778|0|8.587|5.472|0|-3.461|3.585|4.743|2.95|-1.896|0|0|0|1.933|1.028|0|-2.894|-0.988|-3.619|-0.943|-3.461|1.761|-1.73|0.826|-2.594|-4.117|0|8.063|-2.617|-0.894|-2.528|0|4.463|-2.573|-0.88|-1.644|-0.858|0
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|5.072|-7.383|-0.997|6.36|-1.736|2.491|7.663|6.098|7.424|-10.895|-20.679|-1.818|-4.07|0.292|2.695|-2.053|-7.588|0|0.545|-5.412|4.582|0.542|1.934|-1.362|0.824|0.275|0|-2.419|1.087|-1.34|0.811|3.352|-1.648|0.552|-4.737|0.529|-0.526|2.426|0.27|1.093|-0.543|-7.538|-3.163|-2.143|1.695|-2.364|3.171|1.485|-0.493|1.247|-4.751|-0.237|-0.706|0.473|-3.204|2.582|-11.25|-1.235|2.101|-0.626|-0.208|1.911|-1.05|-1.04|-0.825|0.207|-3.393||4.158|0.208|3.448|9.434|-5.003|-1.354|-2.851|-6.173|8.725|-1.324|0.221|1.802|7.246|2.475|-10.022|-11.961|-10.683|-6.086|4.647|1.573|0|-3.541|-4.045|0.651|4.778|2.091|0.702|6.542|-10.535|4.729|-2.56|-1.513|3.839|-8.173|-0.952|-1.716|-5.596|6.761|-2.304|-2.981|1.36|3.762|8.688|-4.085|2.857|2.41|3.936|-3.287|3.214|5.066|-1.661|-6.39|-2.852|2.23|-4.112|-1.299|-2.067|13.13|-1.068|0.178|3.506|-1.455|2.612|3.276|10.426|5.618|-1.766|-1.307|-1.078|-0.642|-1.891|-10.526|-0.561|6.151|2.231|7.642|-5.176|5|7.981|-0.93|1.415|0|0|2.663|1.975|-1.699|-0.962|1.711|1.238|3.59|-0.51|-0.759|0|-4.589|-3.271|1.422|1.199|-2.57|1.182|-2.535|-2.252|-3.268|-0.217|0.437|12.531|0|-3.325|0|0.238|2.439|-2.844|-6.013|2.045|8.911|-0.493|10.326|3.955|1.143|-0.285|3.54|3.354|3.797|-0.315|0.955|-1.875|1.266|1.282|-1.887|-3.636|-0.602|-1.19|4.673|3.215|-0.321|-0.952|4.305|1.342|-2.295|-0.651|-3.155|4.276|1.672|-8.282|-2.976|-1.176|-5.556|0|2.273|4.451|-2.319|-2.817|-0.281|5.952|3.385|3.834||-1.572|12.367|1.799|-4.138|-6.452|-4.025|11.765|9.057|-4.676|-1.767|-0.352|-4.054|-6.918|-0.313|0.949|-3.951|0.92|4.153|-0.318|-5.706|-1.77|2.108|3.427|3.548|-6.344|3.437|1.266|-9.714
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|0.59|-5.475|3.11|2.601|1.443|-0.56|0.563|13.317|0.642|-4.776|-11.288|-2.737|-8.782|-3.846|0.964|1.995|-1.002|1.77|2.302|3.167|2.699|1.922|0.299|0.535|0|-3.234|1.644|-2.124|8.747|-3.119|0.58|1.734|-2.005|-0.843|4.398|-6.82|3.989|2.624|2.071|-2.029|-2.855|-7.339|-5.45|-1.727|6.217|-3.74|-1.212|2.764|1.731|1.633|1.047|6.13|-1.297|-3.744|6.655|-0.204|-3.23|3.092|-3.824|3.518|-1.729|-6.671|1.034|-11.561|0.923|-0.722|-3.82|0.51|-2.717|10.508|5.771|3.508|-2.406|-3.108|-0.209|-0.769|-2.086|1.56|2.752|2.606|-4.049|0.569|-6.048|1.311|5.693|-4.68|-3.598|-0.551|0|1.282|5.562|2.134|-11.891|31.522|0.209|1.38|1.911|-6.191|3.176|4.106|8.646|-3.834|-2.408|-3.573|-4.471|-1.18|-16.784|-15.408|-1.955|0.397|-4.89|-1.704|1.486|-1.118|1.899|-1.605|0.865|4.013|2.53|-3.337|-2.387|3.367|-3.019|-5.115|7.851|4.297|2.747|5.077|5.349|0.601|0.771|-2.861|-0.585|4.211|1.576|-0.782|2.08|4.341|0.689|-4.816|0.171|-0.171|-1.099|2.93|-0.977|-2.82|-0.638|-1.233|3.841|4.707|-1.496|1.519|1.359|-1.663|7.125|0.544|0.741|0.714|5.404|5.904|1.844|3.002|-0.114|0.419|2.62|2.691|5.732|-2.565|9.12|-0.717|-1.37|3.571|4.198|-0.992|0|12.367|-1.619|4.531|-4.881|4.504|0|-3.255|-2.107|-1.068|-3.294|-6.654|-2.983|-0.487|-2.252|-1.953|-4.229|2.373|0.671|1.102|0.212|0.213|1.337|7.71|-3.496|9.416|-4.137|5.349|0.548|7.899|-3.425|-1.027|-2.844|-0.939|-0.197|0|5.189|-1.483|4.823|-2.711|0|2.021|7.367|0.229|8.307|-0.309|-1.999|1.725|6.217|-5.853|-1.993|2.349|6.029|0.593|4.19|-1.555|0.476|3.589|-0.281|4.472|-3.808|-0.908|-1.514|6.525|0|3.569|-1.2|5.542|-1.941|-0.77|4.593|0.323|-0.563|-0.955|-3.459|0.231|-1.667|5.6
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|1.594|-1.709|-0.567|1.729|-0.715|1.599|3.148|-2.343|3.328|-11.867|-5.542|1.665|-0.128|-3.218|2.278|-2.469|3.581|-0.382|1.29|1.974|-2.564|0.257|3.046|0|5.594|-1.651|-2.807|9.677|2.711|-1.043|3.87|-1.824|2.333|-0.155|-0.923|-1.216|-0.152|0|-0.902|1.527|-1.355|0|-1.484|0|-0.443|-0.148|-5.307|1.13|-0.701|-0.558|0|0.28|3.026|0.289|-1.844|-0.704|2.011|-0.143|0.144|-0.571|0.719|0.289|1.464|-0.727|1.028|0.442|2.262||0|0.455|0.763|-2.093|0.15|2.141|-3.111|0.148|-1.173|-2.432|0.576|2.963|2.273|0.917|-1.949|-0.596|-2.329|-1.857|-1.408|-0.838|-1.783|-1.884|0|-0.801|-3.105|0.259|-1.407|-0.887|1.544|0.648|-8.747|-2.535|-1.364|2.326|0.467|0.588|1.794|0.481|0.362|-0.6|-1.068|-2.431|-0.231|0.231|1.528|0.236|-1.279|2.503|0|2.442|0.862|-3.791|-0.472|1.193|1.946|-1.202|0.605|1.348|-1.091|1.601|-4.471|0.592|1.441|-1.42|-0.938|-0.467|-0.117|-2.055|1.038|0.115|-1.703|0.114|-2.004|0|-0.222|0.784|0.676|-1.989|0.556|-2.913|-1.801|0.747|-8.137|-0.971|-0.483|2.475|-0.493|1.5|1.215|-2.178|-2.885|0.971|2.488|0.5|-1.961|2.616|-0.201|1.426|9.721|4.07|-0.348|-1.371|1.744|0.585|0|0.352|-1.956|0.929|1.056|1.429|-1.639|-2.064|0.809|3.345|3.333|-2.292|-3.041|-2.286|-2.886|0.67|-2.186|0|-0.867|1.764|0.778|-1.207|-1.193|-2.331|-0.944|-0.209|-0.209|-1.034|1.789|3.373|-7.172|5.882|0|-3.008|2.553|3.982|3.432|1.392|-1.822|-3.197|-2.368|-4.128|1.148|-3.232|1.124|-1.509|-5.333|2.439|0.985|3.889|6.776||3.157|5.095|2.927|-2.265|-2.1|-0.695|-0.69|5.206|-2.824|0.592|2.424|-2.941|-5.869|-0.441|-0.22|3.061|3.765|0.118|2.289|-12.632|14.046|3.865|0.501|11.765|-19.048|-4.545|-1.807|-3.487
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|-4.286|-1.754|-1.724|-2.357|-11.078|13.605|4.626|-12.733|-0.617|-34.677|-18.017|-5.91|-9.691|3.039|-4.821|4.611|-6.216|-3.268|0.131|2.688|-1.587|16.487|-4.418|-0.147|-4.494|7.068|-3.763|2.37|-4.391|6.97|0|5.939|-1.268|-12.725|1.545|-0.836|0.56|0.705|5.663|-2.187|3.313|-2.924|-1.865|-0.994|-2.086|-3.877|7.781|-4.539|1.821|-1.788|-3.709|-2.075|7.232|-5.643|-2.433|-6.13|-8.471|-2.988|0.644|0|6.522|-1.354|13.01|-2.366|8.075|5.54|-6.258|-2.72|-5.392|-5.446|2.738|-3.337|0.115|1.165|8.197|4.894|-7.692|2.247|2.299|0|3.026|7.496|-4.973|-4|0.78|-3.27|-10.674|-12.574|0.692|-3.989|2.332|-1.248|4.409|6.283|-1.778|8.145|-1.887|0.783|-3.247|-4.545|-3.393|0.2|1.317|-3.613|-0.292|-6.124|-3.186|-0.877|5.751|2.863|-0.569|8.103|-1.116|-3.617|4.281|-6.749|-0.755|2.415|-2.817|1.525|-7.332|-2.414|-11.653|1.862|2.464|3.199|5.177|-3.094|-13.702|-0.164|-0.164|-2.162|-0.952|-0.237|-0.629|-3.927|10.888|1.186|-1.749|-3.301|5.344|1.813|6.044|-2.238|4.198|-6.864|-3.359|2.144|3.829|-6.339|8.507|-1.69|-1.49|-1.041|-2.946|0.253|-3.107|-3.473|2.013|0.648|7.491|-1.034|1.133|5.229|-0.092|-1.712|7.04|1.369|-3.217|-0.844|-5.496|2.826|-4.276|-0.348|1.143|0|5.767|3.965|-4.348|-5.092|2.613|-2.46|-0.175|-7.166|-1.995|-10.372|1.821|2.082|-2.182|2.307|9.268|2.244|-4.448|2.944|9.196|-4.762|3.521|-2.573|6.581|4.689|-0.76|1.543|7.573|0.521|-4.577|-1.567|2.613|0.201|4.416|-4.518|6.524|4.821|1.019|1.378|2.955|4.316|6.152|0.925|-2.323|-4.674|8.69|-8.78|8.179|-13.371|8.025|-2.994|1.829|-12.017|-3.719|0.519|-0.517|7.795|-10.2|-6.015|0.758|1.441|-6.132|-5.777|-2.968|0.748|-1.634|1.408|-12.511|5.233|3.735|0.541|-2.467|-6.078|-3.353|-2.056|-1.374|-4.645
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|-5.435|-1.288|-0.851|1.512|-1.068|-3.704|4.516|-3.727|7.095|-11.569|-11.304|6.089|0|-1.455|2.041|1.316|-5|-6.511|2.921|-2.349|3.833|2.317|2|2.041|-1.101|1.301|1.509|-3.461|1.855|-0.737|1.117|-3.591|6.91|-0.573|-4.727|-4.514|1.587|2.717|3.565|-1.661|5.039|-9.474|-5.941|-1.783|-0.484|-2.362|1.6|-0.16|2.961|-1.299|3.704|4.947|-2.582|-1.525|-4.685|-0.642|-7.292|-2.89|-0.432|-2.661|-1.108|0.278|2.128|-2.893|2.11|6.278|-2.193|5.556|5.882|2.341|-0.664|3.259|-0.171|4.472|-5.734|0|-5.873|1.777|-3.583|5.246|-1.454|6.724|2.655|0.893|-4.11|-2.829|-2.751|7.666|-3.529|-4.647|0.483|9.139|-10.111|1.605|-2.656|4.065|-6.25|7.718|-2.56|-2.038|-2.595|-3.818|-3.678|-1.942|-2.304|2.786|1.556|1.727|0.289|-3.212|5.449|-0.731|4.908|-5.644|5.496|2.344|-3.323|-0.898|7.395|-13.611|-4.888|3.699|-3.694|-4.654|5.859|-0.923|4.264|2.25|-2.066|-1.359|-2.258|-6.11|4.837|-4.613|18.991|1.659|2.157|0.309|0|-0.308|0.154|1.727|-6.324|6.75|3.241|-4.341|3.035|-0.318|1.29|2.479|-3.045|0.322|-1.893|-3.939|-1.932|0.448|-1.471|2.102|1.062|-0.902|0.758|-5.579|-1.132|0.284|-6.25|3.867|8.709|-2.059|-1.592|3.91|-2.062|5.763|-1.231|-0.915|0.306|2.83|-0.78|1.908|-4.552|-7.183|-5.96|11.521|-2.026|-1.144|2.794|-1.019|1.477|2.731|-2.659|0.894|1.207|-0.6|0|3.571|16.245|1.651|0.926|1.695|-2.21|-1.808|2.788|0.561|-3.255|3.364|-1.835|-1.089|1.473|-0.549|-1.087|-1.954|-1.916|-1.544|0|-3.636|2.369|-0.337|6.847|4.323|-3.448|-1.431|2.007|0.55|5.825|-7.54|0.36|3.545|1.515|-10.508|-1.502|2.393|-2.174|12.618|-8.448|-2.521|-1.49|0|-0.821|-0.49|1.325|-1.629|2.848|1.358|1.377|-4.754|4.811|-0.342|-4.731|-2.853|-9.857|8.527|-3.008|-12.385
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|8.333|5.463|-0.708|3.922|-2.857|1.205|1.22|1.99|9.537|-13.85|-8.19|-1.903|9.238|6.65|-2.404|5.584|-3.667|1.238|2.278|1.804|1.571|1.326|-0.789|2.151|-1.064|0|-0.265|3.571|0.552|0.277|1.404|0.85|-1.12|0|-2.459|0|2.521|1.709|-0.567|0|-3.815|-0.542|-2.895|-0.524|-3.046|-4.369|1.98|-2.651|5.598|1.289|0|0.258|0.519|-0.517|-3.008|0.504|-0.251|-3.163|-0.243|0.488|-1.914|3.21|0.496|-0.248|0|0.248|3.599||1.832|0.792|0.531|0.266|0.804|-1.323|-6.667|-1.699|-5.287|4.067|-2.108|0.708|3.415|1.99|-2.427|-4.63|-6.087|-6.504|2.287|-3.8|14.679|1.632|-1.379|14.173|6.723|4.692|1.187|0.597|-0.298|-0.885|-1.166|1.78|-3.714|-2.235|-0.279|1.989|-2.222|1.983|3.216|2.703|0.909|-1.786|3.067|0.617|0.621|-4.167|0.599|-2.624|5.215|6.885|-0.327|-5.263|-1.223|-1.506|0.302|-0.301|1.84|1.875|1.266|-0.94|0|-3.04|-2.083|-4.274|-1.955|1.994|-0.847|-3.542|0.824|0.831|-5.744|-7.933|13.043|1.377|0.276|1.685|-0.28|3.478|12.745|0.99|3.413|-1.014|3.136|0.35|1.06|-0.702|0|0|0.707|-0.352|0.353|-1.049|-2.721|1.73|-3.667|-1.316|-0.328|-5.573|1.254|-0.623|9.556|3.901|-0.704|0.709|-2.083|-0.69|1.754|-6.557|17.761|4.858|0|-0.403|2.058|4.292|0.431|0.433|1.316|-0.87|0|-1.288|0.866|1.316|-0.87|0.437|-1.717|2.193|-0.87|-0.433|1.316|2.242|-0.446|0|0|0.901|-3.896|0.435|-0.433|-0.431|1.31|-0.435|1.77|-0.877|0.441|-1.732|0.873|-0.866|-0.858|0.431|0|1.754|-2.146|1.304|0.877|1.333|4.167||-1.818|1.852|-0.917|-2.242|-1.762|0|0.889|0|-0.881|-1.304|0.437|0|-1.717|1.304|-0.433|-0.431|0.433|2.212|-0.877|-1.724|-2.11|3.947|0|-0.437|-3.376|4.405|0|-1.304
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-8.407|-11.373|-7.609|1.099|5.814|29.648|1.015|4.787|5.618|-3.784|-15.909|12.821|-0.51|-2.97|-1.463|23.494|-7.263|-10.945|-11.842|3.167|1.376|-0.909|-4.762|-7.229|2.893|-6.202|-3.371|-3.261|0|-5.479|12.308|-1.141|12.393|0.862|-16.245|16.387|4.386|1.333|-11.067|-1.172|-3.03|-8.333|6.273|6.275|20.283|-18.462|0|3.586|3.292|-1.22|-11.191|16.387|-23.962|-0.318|-7.375|8.307|-0.635|-3.963|10.067|4.561|2.518|-1.767|3.663|24.658|-10.612|17.225|31.447|3.922|2.685|-1.974|2.703|4.965|-2.759|0|1.399|1.418|20.513|1.739|-0.862|1.754|-0.87|6.481|-0.917|-1.802|-1.77|0|0|-0.877|-3.39|-1.667|0.84|4.386|-2.564|-1.681|0|-2.459|3.39|1.724|0.87|-3.361|-4.032|-0.8|-0.794|-6.667|6.299|1.6|4.167|-1.639|-0.813|-2.381|1.613|-2.362|-2.308|-5.797|-0.719|1.46|-2.143|-5.405|4.965|-12.422|-0.617|1.887|-1.242|-0.617|2.532|3.268|-1.923|1.961|-3.165|-0.629|-1.242|1.258|2.581|0|-1.274|-1.258|3.247|1.316|-0.654|-3.774|3.247|0|-4.348|5.229|-1.923|-1.887|-0.625|0|-2.439|-1.205|6.41|1.961|0.658|0|0.662|-4.43|-2.469|-2.41|1.84|-3.55|-1.17|-4.469|-3.243|-1.596|5.618|4.706|-0.585|-3.39|-5.348|11.976|3.727|-1.829|2.5|1.266|2.597|-0.645|1.974|-4.403|-1.242|-2.424|0.61|5.128|-2.5|1.266|-0.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-1.028|10.511|0.86|1.013|-1.847|3.377|2.406|-1.917|6.103|0|-4.769|0.751|-2.632|0|-3.39|7.927|-3.671|-5.153|4.665|1.479|3.049|-1.056|-1.486|1.97|-1.932|0|-2.886|-2.119|1.143|-1.408|-0.699|0.563|2.45|1.314|-5.387|-0.822|-0.95|-3.026|8.108|2.478|5.864|-2.556|-2.493|-1.587|-1.563|2.029|0.73|-1.012|12.338|0.326|-0.968|-1.587|-5.405|1.835|-3.965|-2.014|-1.975|-0.561|2.149|-3.056|0.418|3.017|0.724|-4.161|5.564|9.105|-1.262|-0.937|7.023|-2.606|5.862|10.476|-5.576|1.091|-4.014|-0.348|-3.361|0.677|-7.221|3.241|-1.122|9.859|-0.351|-1.042|-3.193|-2.619|-3.323|3.1|-8.78|-4.41|13.938|7.304|-14.051|0.602|-12.5|-9.308|-3.678|6.618|-7.797|-4.117|1.429|0.11|4.483|1.163|-1.149|5.2|4.816|5.34|-3.728|0.647|1.444|-2.057|10.042|-0.423|0.141|1.286|5.105|3.256|3.698|-10.116|-3.889|14.65|-6.269|1.208|-0.75|3.571|3.371|-1.268|2.104|-3.738|2.229|5.193|7.957|0.545|3.774|-1.119|2.095|2.14|-1.721|-0.191|-1.689|3.495|-3.558|1.136|10.23|-2.045|1.033|-1.826|5.794|-0.851|-0.212|0.641|-1.887|-3.831|-0.201|0.202|-1.195|3.934|-2.028|-0.404|-1.786|-0.198|3.909|2.316|-3.455|6.725|6.713|-2.921|-0.891|0.899|-0.67|5.412|-2.746|-2.237|2.288|-2.889|-1.961|1.549|-1.525|-2.132|-4.286|5.832|-0.216|2.428|1.116|-1.969|0.219|-3.185|-1.464|6.935|-1.325|-1.307|-6.135|3.602|-1.871|-4.941|-10.124|4.259|3.846|-2.804|-0.742|-0.554|-0.914|-0.726|0.547|-3.351|3.091|0.365|-0.364|-0.722|1.465|0.183|0.926|-4.255|0.535|0.179|1.449|-7.227|0.168|1.538|0.171|-6.26|14.733|-4.737|2.334|3.532|-3.063|-4.145|-3.98|4.506|3.22|7.915|0|1.569|-1.163|1.775|-2.312|-2.075|-0.563|4.921|-1.741|5.943|-0.813|-1.205|1.22|6.494|-1.702|4.444|-10|12.36|0.679|4
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-2.198|2.71|0.452|15.358|3.06|5.301|4.97|8.877|28.329|-17.617|8.705|35.81|-8.075|2.223|10.144|-6.537|-15.003|0|1.127|5.638|0.593|6.35|-1.252|-2.448|5.482|-4.02|8.389|5.296|-5.03|0.671|1.717|6.985|-2.158|0.727|-6.122|-2.326|3.434|0.694|9.887|2.735|0.782|3.677|-9.259|3.451|7.407|0.825|3.436|-1.685|1.714|8.371|-3.154|3.257|-9.661|1.273|-9.265|-1.518|-3.66|-1.804|-0.359|5.285|-6.027|2.546|1.099|-1.447|-1.778|-0.356|6.413||0.763|-5.398|4.125|1.905|0|-1.132|5.159|-8.364|11.789|-0.806|-4.615|24.402|1.456|11.593|-7.7|-3.846|-5.882|-10.163|-1.205|-11.071|-3.114|-13.473|10.963|5.245|36.842|5.769|0.407|4.459|-1.258|3.135|-6.377|-1.692|-3.365|2.97|7.447|2.732|1.329|-4.947|1.279|1.405|-7.222|-1.287|4.124|-0.818|4.043|-4.665|2.282|1.903|0.638|3.753|5.349|-16.098|0.49|-1.449|-0.481|-3.256|1.415|-1.395|3.365|2.97|1|-0.99|2.227|-8.94|-1.364|7.843|4.508|0|1.35|1.582|-5.672|-0.495|3.061|-2|1.112|3.56|4.83|-10.246|-1.456|12.409|0|-0.985|-4.245|-3.636|-0.452|-3.07|4.587|-0.909|0.917|-1.357|0|-0.45|1.835|-1.802|-3.896|-2.119|-2.479|3.419|4.464|0.448|-3.463|2.212|2.727|1.382|3.828|0.481|1.463|-3.302|1.923|0.971|-6.787|0.913|-0.455|1.382|10.601|-1.9|-2.913|-3.738|-4.036|10.396|-12.931|-3.333|-3.614|10.177|-0.441|1.339|-3.863|0.431|-0.429|-5.668|8.811|-1.732|15.5|11.235|5.023|-0.117|-3.924|6.19|1.205|5.33|5.067|14.679|-13.834|-6.296|-0.369|-3.787|-1.744|-3.153|-2.951|-0.543|-2.128|-0.212|4.319|1.347|4.455||-5.011|10.319|3.299|-12.735|-9.337|0.101|2.051|4.614|-6.048|3.226|-6.244|3.745|-12.952|0|-1.304|3.604|11|-0.99|1.815|-0.8|0.1|11|5.882|3.281|-15.416|-8.208|-3.636|-2.222
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0|-2.155|-4.918|0|2.954|-0.42|10.698|2.871|-5.43|11.055|-25.607|-1.835|-11.382|-3.906|4.918|5.172|2.655|-12.403|15.179|-2.609|2.679|-0.885|-0.877|0.885|-4.237|7.273|0|-14.062|8.475|-4.065|-9.559|-0.73|1.481|-1.675|-2.79|-1.231|5.147|-1.449|2.222|-5.594|-8.917|0.641|-2.5|-1.84|0.617|-4.142|-0.588|3.03|-0.602|3.106|5.921|2.013|-0.667|1.351|-1.333|3.448|1.399|2.878|-1.418|0.427|-0.567|1.729|-0.999|0.43|-4.645|1.105|1.685|-2.865|2.232|4.825|-0.726|0.584|1.481|-1.46|0.587|-4.085|2.899|3.448|-0.15|-3.608|0.873|2.384|-1.613|-2.71|-0.142|-3.571|-0.137|2.676|3.801|-1.583|1.46|1.783|0.298|-2.471|1.926|0.148|0.747|3.56|3.692|-8.247|-5.563|-0.828|2.546|1|6.222|3.943|0.795|0.64|-0.478|-0.317|1.286|0.161|0.161|-1.899|2.1|-4.475|0.465|1.896|-3.211|-4.942|0.438|-2.837|-1.399|2.878|2.507|0.148|-1.023|1.937|0.299|-4.155|-0.143|1.304|0|0.437|1.029|-2.579|0.722|0.435|-4.3|4.797|-1.291|-2.925|4.209|1.026|1.187|0|-7.923|3.39|-1.667|1.551|-1.936|-4.111|1.754|5.256|0.428|-1.268|3.348|-2.553|-0.142|-1.259|-4.539|-3.105|5.17|0.547|2.669|0.85|0.284|-5.882|3.03|-2.681|-1.713|1.065|-1.83|-0.649|-2.9|-1.856|-0.247|3.053|-3.794|1.239|2.281|-1.004|1.788|-1.261|3.255|1.992|-0.791|5.27|-5.381|5.103|-0.549|-0.137|3.693|-9.161|-4.791|1.37|-2.667|1.476|-3.329|8.656|-1.401|3.699|3.984|9.309|-1.625|2.266|-3.075|13.267|0|0|-0.331|-2.262|-1.59|0.801|1.794|-0.487|-1.282|3.311|-2.423|2.145|2.886|1.727|-5.7|-4.806|0.939|-4.341|-1.765|0.741|-5.33|-2.06|7.375|0.593|-2.601|-3.889|-2.041|7.143|0|0|0|0|0|5.538|-4.692|6.396|0|-3.026|1.225|2.673|0.474|-3.359|-0.758|-1.932
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|0.699|8.333|0|-4.348|6.977|4.032|7.826|11.65|-5.505|6.863|-19.048|2.439|-5.385|-3.704|1.504|0.758|-2.941|-1.449|-0.719|-5.442|-2|2.74|-2.667|0|-0.662|0|-0.658|-5|6.667|2.74|0.69|-5.229|0|-1.923|1.961|-4.375|1.266|-0.629|0|6|0|-1.316|-2.564|-3.106|5.921|-1.299|-3.75|1.266|-0.629|6.711|1.361|7.299|4.58|-7.092|-2.083|6.667|2.532|1.935|0.649|-0.645|-1.899|1.935|1.974|-4.403|-4.217|3.75|1.911|1.29|0|4.027|-1.325|3.425|4.286|-2.778|-6.494|-6.098|1.863|3.871|0.649|-4.938|1.25|6.667|-3.226|-6.061|-2.367|7.643|8.276|2.837|0.714|-3.448|0|-0.685|-1.351|-1.333|0|2.74|0.69|1.399|5.147|-2.857|-8.497|0|-3.774|-4.79|9.15|4.795|-3.311|3.425|-7.595|3.947|4.828|-16.667|-1.695|-2.21|0.556|-5.263|-2.062|-1.523|0|-2.956|0|-0.49|0.493|0|2.525|-0.502|-0.5|2.041|-5.314|-1.896|0.957|5.556|-0.502|-0.5|0.503|-2.927|-1.442|3.483|0.5|1.01|-2.463|-0.976|3.015|5.291|2.162|-5.128|1.562|-2.041|-0.508|0|-3.431|-1.923|-0.952|0.962|-3.256|-4.444|1.81|-0.45|-5.128|-0.847|3.899|-1.852|0|0.935|3.003|1.923|2.825|-1.939|1.404|-3.261|-4.663|-2.525|-1|-11.111|1.58|10.75|-0.99|6.596|-5.25|-4.306|17.416|2.89|-2.809|3.79|-2.833|0|-2.216|4.942|-3.371|6.907|-7.756|-0.824|8.333|-10.4|-3.599|4.852|-2.88|0|-2.799|-5.072|0.73|1.733|2.02|7.609|-4.663|4.043|-2.88|-3.535|1.799|0|-2.506|0.251|3.916|-1.034|0|-1.777|0|-2.956|4.91|4.032|1.918|8.955|-5.367|-0.84|0.847|0.283|-0.282|7.599|2.492|5.246|-4.088|0.315|-8.908|-3.867|1.401|-2.192|-1.617|3.056|1.983|8.951|9.459|4.594|-7.818|-2.54|-1.562|0|5.263|-6.748|1.558|-5.31|6.604|-5.917
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-1.306|0.375|-1.657|4.023|-2.43|4.492|4.597|-2.49|1.21|-12.676|-8.091|-0.643|-2.508|-0.312|5.263|-1.138|-5.963|0.307|0.308|-1.515|-0.452|-1.045|1.362|-0.151|-2.36|0.444|-1.316|0|-0.146|1.032|-0.732|3.017|-1.339|-2.041|-0.146|1.477|-1.168|0.293|-1.727|-0.714|-0.709|0.142|-1.262|0.423|-0.699|1.562|-1.813|-9.269|1.969|-6.57|-0.782|4.212|-0.541|-3.771|-1.536|0.515|1.04|1.585|-1.943|1.713|2.291|0|-0.669|1.771|-2.781|-0.132|5||0.279|-8.964|7.82|-1.627|0.896|1.515|0.304|3.949|-0.472|1.597|0|0.805|4.722|3.853|-5.15|1.518|-12.922|-3.949|-3.01|-4.194|-6.15|-7.086|3.919|0.838|-3.58|-5.664|-3.165|6.04|4.93|4.284|3.549|2.868|-2.293|-3.086|-0.857|0.864|4.516|1.974|-1.299|2.941|9.197|-2.837|1.439|6.269|2.347|1.914|0.804|-1.582|1.608|0.974|0.984|-4.538|0.472|-0.78|0.313|-0.312|-1.385|6.383|0.328|-0.164|-1.613|1.639|-1.613|-2.208|-2.462|2.201|-4.648|-1.331|0.745|-2.187|-5.379|5.225|9.365|-0.474|0.317|0.159|-0.631|-3.794|4.437|-8.017|-0.146|2.537|-4.965|4.911|3.704|-1.22|-2.526|0.298|1.821|1.074|-4.956|-3.107|-2.747|1.252|-2.838|2.635|-3.995|-0.793|-2.949|1.036|1.18|-1.421|2.111|-0.655|0.395|-1.809|-0.769|-0.763|-0.506|1.935|-2.882|-0.25|0.883|-0.999|-3.261|0.364|3.125|-3.73|0.484|-2.13|-2.312|3.222|0.721|4.786|-0.126|-0.376|1.013|2.865|1.992|-2.081|0.786|-1.038|-2.033|-1.625|1.394|-2.23|-8.087|-1.126|-3.896|3.471|1.477|-1.676|3.468|-0.916|2.706|-2.074|0.696|-1.147|-4.803|-1.927|-1.788|2.039|-0.214|6.257|1.736||0|0.817|4.896|-2.273|-7.111|6.132|-3.417|3.294|-2.411|-3.863|-2.054|-1.07|-4.201|2.629|-1.246|-0.311|4.772|3.829|4.471|-6.696|1.222|7.784|9.724|0.795|-4.43|1.542|-9.64|1.533
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-0.461|-6.061|5|7.317|0|-0.485|3.103|-1.576|7.407|-8.696|-16.867|1.633|-0.81|0.816|-0.407|6.034|-6.073|-0.803|3.75|-1.639|1.245|0.417|2.564|0.429|-0.851|0|1.293|1.31|2.691|0.45|-0.893|-1.322|-0.439|0|-2.146|1.747|-2.137|0.429|-7.905|-0.784|-2.672|0.769|-1.141|-1.128|-1.481|-2.878|0|3.731|1.132|0|-1.852|1.124|1.908|-1.504|-2.92|3.008|-0.375|-1.476|-3.559|0.717|0|-0.357|6.061|0.763|0|4.8|6.383||-0.424|0.426|0|2.62|-0.866|-5.714|4.701|2.632|3.636|-2.655|-2.586|6.422|1.395|6.436|-7.339|-3.111|-6.25|-4.382|0.4|-0.398|-3.462|-4.762|-0.365|3.788|-3.297|2.247|0.755|-1.852|8|5.042|1.277|-3.292|-0.816|-0.81|8.811|8.612|1.456|2.488|0|-0.495|1|0.301|1.013|2.068|3.755|-1.895|0.317|0.106|-0.106|4.641|0.892|-7.716|-3.762|-1.463|-2.381|3.448|0.995|0.5|-1.478|2.733|0.305|-1.5|0.908|-0.402|-0.1|2.786|-3.582|3.289|2.313|4.62|-0.98|-1.502|1.415|0.109|-0.542|0.764|-0.435|0.767|0.11|-0.654|-1.29|2.536|-1.413|1.77|1.917|-0.449|-2.195|1.335|1.812|-1.341|-0.666|-0.552|0|-2.054|-4.835|-1.119|-1.7|-2.439|3.015|-0.995|-0.495|0|0.498|-2.427|9.458|0.749|-0.32|2.854|0.663|0.892|-4.574|1.622|-2.013|6.908|2.436|2.375|0.718|-1.647|-0.585|2.029|-3.009|1.647|-1.163|-1.036|2.597|1.559|-3.023|-0.693|0.932|-1.038|1.167|0.117|0|3.008|-1.071|3.448|-2.169|-2.007|-0.703|0.353|3.281|-0.963|-0.717|-2.105|-1.611|-2.25|-1.002|-0.333|-2.909|-0.642|-1.164|-0.421|3.829|0.772|2.486||2.312|1.645|1.189|-3.776|-8.768|11.525|4.756|-0.966|-6.229|-0.563|-1.878|2.724|-1.784|0.9|-1.876|0.667|-0.442|2.147|0.227|6.002|-1.885|3.917|0.616|-2.051|-8.398|0.556|-8.999|-1.1
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-8.691|-3.298|5.856|3.738|-0.465|0.939|7.17|2.581|15.156|-18.325|-18.416|3.166|-6.762|-5.405|7.246|2.475|-9.821|-0.885|3.196|-11.694|6.897|4.505|0.452|-1.339|-5.882|0.847|-3.279|-3.557|2.846|0.408|6.987|1.778|2.273|0|-5.172|19.342|0.935|3.215|-2.304|-1.036|-7.212|5.584|-2.475|9.189|-2.116|1.613|16.395|0.757|8.038|1.662|-2.695|2.063|-2.677|-10.216|-5.882|-0.45|-4.619|2.759|-1.842|0.985|2.466|11.361|17.277|-4.342|1.565|3.535|1.495||1.364|3.125|-1.538|3.175|-2.477|12.544|-4.493|5.996|-6.897|12.362|1.689|-10.57|0.676|8.824|-11.401|0.656|-12.857|-8.016|-1.169|-3.75|-17.441|2.648|2.054|2.778|-1.639|2.121|-5.485|-10.566|-4.505|10.448|-12.609|0.437|-7.661|6.438|4.955|1.37|9.5|-3.846|11.468|-1.374|-11.589|-5.31|1.345|0|-13.9|-4.074|12.971|3.017|-1.277|16.915|1.927|-15|6.422|-1.357|12.069|-0.404|6.337|-4.611|-6.154|-3.704|-0.917|15.1|14.234|12.027|-0.404|12.405|2.799|-0.464|1.893|2.755|8.436|-5.482|-0.496|-0.165|0.165|-7.774|1.548|-4.72|-3.83|2.174|13.115|4.096|-3.934|2.007|-1.806|2.181|-3.089|1.151|9.156|2.957|-5.088|0.352|2.342|2.968|-3.75|-1.754|-1.213|3.22|2.007|-8.054|0|-3.56|11.151|6.513|6.639|1.767|-1.636|-1.112|-0.101|-1.59|6.342|-0.316|7.111|2.784|-1.147|0.461|0.696|-1.486|-3.846|-1.087|-17.117|-0.06|0.341|-1.676|4.312|1.659|1.199|2.967|2.909|-3.659|2.371|-4.199|-3.143|1.292|-12.831|7.985|-9.072|-2.94|0|5.05|3.066|2.61|-1.599|-6.13|4.4|-6.469|-6.596|-0.363|-2.31|-0.367|5.434|8.095|-5.173|0.183|4.841||-6.42|5.174|17.607|-8.922|-0.421|0.101|-2.078|11.329|-4.204|15.879|1.05|7.817|-6.654|-0.392|-5.742|1.622|2.41|-4.266|7.46|-7.516|4.051|10.748|-2.194|-3.419|-5.716|2.286|-2.235|-4.64
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|0.796|-2.429|-7.795|1.431|-3.524|2.024|6.045|-3.782|5.653|-8.191|-5.732|-1.226|-1.916|-5.61|-1.434|1.679|-0.774|-2.455|-0.095|-1.697|-0.519|-0.049|-0.87|-0.597|-2.276|-0.533|-2.926|-2.467|-8.367|1.478|-0.01|10.39|0.795|-0.828|1.495|-1.231|-0.232|-2.694|4.099|-0.674|-1.408|0.508|0.562|0.709|-2.847|-1.905|-1.277|0.347|0.404|3.034|-3.188|5.815|1.608|-0.04|-7.685|-1.155|-0.849|4.93|8.124|2.252|1.09|0.769|-0.929|-0.202|-0.056|0.715|-0.501|0.519|-0.469|0.635|-0.664|0.075|-0.055|0.253|-0.23|0.639|-1.35|0.681|-0.143|-0.61|0.133|-0.151|-0.754|0.887|-0.023|-2.202|-2.94|1.075|-0.222|3.202|2.165|-1.068|-1.459|-0.74|0.057|1.768|0.787|0.057|1.612|-0.856|-0.863|-0.263|0.002|-0.016|0.058|-0.041|-0.413|0.406|-0.069|0.086|-0.167|0.027|2.176|-0.198|-2.143|-1.147|0.025|-0.811|2.357|1.494|-2.821|-0.679|0.6|-2.114|-0.619|-0.192|-1.16|-1.956|6.46|4.514|3.924|1.133|-0.437|2.612|0.374|0.634|1.861|1.502|2.827|-0.185|1.183|0.039|1.191|-0.214|4.024|-3.506|1.96|1.286|0.557|-0.792|1.139|3.522|2.611|-1.784|2.236|2.173|-1.307|-1.022|12.231|2.103|3.959|-0.26|-3.765|-0.488|3.085|-1.888|1.833|0.154|-0.195|-0.529|-1.337|-1.067|-0.019|0.525|-0.535|0.037|-1.938|0.259|-0.077|0.35|-0.771|1.277|-0.864|1.967|-0.293|-0.91|-1.932|1.992|-1.942|0.213|-2.958|-0.634|-0.047|0.954|-0.873|-4.848|-1.362|1.082|-0.087|0.647|-0.453|1.012|-1.62|6.238|-1.076|-0.994|-1.86|-0.612|-0.217|0.968|5.154|6.061|-4.99|-1.08|0.211|1.189|-1.286|1.287|-2.504|0.017|0.892|0.529|8.998|-7.394|-1.945|-0.646|-1.427|-1.656|0.165|-0.766|-0.356|-0.739|0.099|0.908|-1.616|2.497|-2.288|-2.01|-2.726|3.829|-3.869|0.271|3.484|1.48|0.337|-1.459|-1.433|-6.712|-3.304|-0.649|5.707|1.71
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|3.536|-5.945|-1.533|4.288|-0.29|5.505|14.037|9.971|-13.011|-9.235|-22.884|-2.891|-12.457|-3.865|0.048|4.593|-6.837|-0.693|-6.277|-0.302|6.187|6.439|1.485|3.59|-5.34|5.641|-0.51|-2.488|3.608|-1.523|2.073|0|-1.026|-3.465|4.124|-8.92|1.429|-2.778|0.935|-1.835|0|3.318|-6.222|-3.846|1.739|-2.542|4.889|-2.597|4.054|-2.203|3.182|4.265|-2.315|5.882|-8.52|1.364|-2.655|3.196|11.168|-0.505|4.762|-0.526|-2.062|2.105|-7.767|1.98|-0.493|2.525|2.062|3.743|2.186|8.284|7.643|-4.268|-2.959|-5.056|-2.732|-2.66|-3.59|-10.55|-1.357|2.315|-3.571|-0.444|1.81|-9.053|-0.816|-2|4.167|-2.834|2.917|-2.834|-1.2|2.459|4.721|1.304|1.77|0|3.67|-5.217|-4.564|1.261|-2.058|1.674|3.017|4.505|-2.203|4.608|1.878|0.948|0.476|1.449|-4.608|-1.81|4.245|-2.752|0.461|0|-1.364|-3.509|-3.39|0|0.855|3.54|-3.83|-1.261|3.478|0.877|-0.87|-0.862|0|-1.277|-1.261|4.386|6.542|-0.465|1.415|7.614|-2.475|1.508|2.577|-1.523|0|2.073|0.521|-2.041|-1.508|0.505|-3.415|1.99|-2.427|-5.505|3.318|1.442|4.523|-0.5|0.503|-0.995|-3.828|-0.476|1.942|0.98|2|1.523|2.073|3.763|-4.615|-1.515|0|-0.503|0.505|3.125|-1.031|-1.02|-3.448|5.181|-1.026|6.557|0|1.667|0.559|-1.105|1.685|-1.657|0.556|-3.226|0.541|3.352|-1.648|-2.151|-1.064|1.622|1.648|-7.143|0|7.104|-2.139|-4.103|4.839|1.639|-3.684|3.261|-3.158|9.827|1.765|-1.163|6.173|8.725|0|-0.667|-1.961|0.658|-3.185|1.948|2.667|-0.662|-0.658|2.013|-1.974|2.013|0.676|2.778|0|2.857|-4.11|4.286|-0.709|-0.704|4.412|-1.449|-2.128|2.92|-6.803|-1.342|-2.614|4.795|0|0|0|0|0.69|5.072|-3.497|0.704|0|0|5.97|-2.19|-11.039|-3.145|3.922|-11.047
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.948|0.48|1.421|-5.885|1.434|4.411|6.417|-11.306|4.72|-30.767|-0.742|-6.237|-6.932|-1.628|2.12|-1.775|-2.537|0.697|7.625|-2.795|1.056|-1.237|3.101|2.25|-2.953|2.675|0|-3.039|-4.099|1.784|3.082|2.029|0.152|-5.451|-1.723|1.267|2.978|1.702|3.23|-2.642|-0.501|-0.05|-7.391|-6.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|-1.514|-3.095|-8.116|7.06|-7.372|-4.425|3.489|1.25|10.635|-29.637|-15.585|-0.246|-7.881|0.173|13.761|4.153|1.528|-2.811|19.287|-2.915|3.279|1.553|-1.045|-7.713|-6.718|5.959|0.675|-1.613|-6.134|5.167|5.238|4.049|-9.674|-1.561|-2.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|1.119|-0.741|-0.917|9|-2.534|0.984|3.252|2.5|8.844|-11.976|-15.94|0.846|-2.475|-0.493|0.995|-0.166|-5.772|0|1.746|0|2.439|1.821|0.835|1.871|0.17|-0.17|2.083|5.109|0.183|-0.726|2.416|0.938|-1.661|-1.989|-3.322|-1.209|0.173|0.173|-1.368|7.537|-0.73|0.366|-2.151|0.36|2.394|0.184|-1.989|1.468|5.416|-0.193|0|5.499|0.204|0.41|-2.302|0.909|0.61|-0.806|1.328|-0.407|-1.7|-0.99|1.202|-0.992|-0.395|-0.394|2.213||-0.501|0.706|2.692|2.439|-0.737|0.849|-0.317|0.212|3.06|-2.969|-2.482|0.104|0.625|-0.826|-1.124|3.379|-5.11|-2.348|0.196|-2.299|0.967|-1.524|-0.19|-0.755|-0.749|0.755|-0.376|2.703|0.193|1.772|-5.4|0.75|-0.745|-1.287|5.019|0.975|0|-0.774|2.783|-1.179|-4.143|-1.301|-1.465|-1.975|1.273|0|1.476|-0.184|-1.273|2.041|0.936|-5.319|-0.704|-0.351|-0.524|0.703|-1.043|0.174|-1.034|3.02|2.925|1.296|1.504|0.567|-3.114|-1.087|0|-1.429|0.358|1.639|-0.903|-1.773|1.075|1.27|0.731|0.367|2.444|-1.845|-0.733|0|-5.208|-3.84|-1.318|-0.164|-0.977|-3.307|0.158|2.093|0.976|-2.844|3.263|-1.92|6.474|2.265|-2.547|0.17|-2|-0.662|2.027|-1.498|0.502|2.222|6.171|2.991|0|0.943|-2.033|-0.551|3.226|1.346|-1.515|-2.762|0.556|1.124|0|6.587|-0.398|-1.758|-0.775|1.176|2.616|1.74|1.559|2.778|-0.531|1.84|-3.347|-1.035|2.439|-0.737|2.481|-1.067|-5.354|2.697|0.417|0.946|-1.041|-2.337|1.548|0.415|0.836|-2.645|-5.481|2.161|1.394|0.501|7.189|-0.427|0.107|-2.197|-4.97|2.236|0.511|4.482|0.753||1.528|2.461|-1.758|-1.728|-1.907|1.071|-0.638|-3.392|0.934|-3.6|-1.381|1.4|-2.344|-0.775|-2.642|5.368|0.701|2.99|1.147|-3.033|0.918|0.823|1.674|0.844|-7.602|7.098|-3.232|-3.883
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-1.639|-3.175|0|3.279|-1.613|1.639|3.39|3.509|3.636|-6.78|-9.231|-4.412|-1.449|0|-1.429|-1.408|-2.74|-2.667|1.351|-2.632|4.11|1.389|-1.37|0|-1.351|1.37|0|-3.947|-2.564|-1.266|1.282|-1.266|1.282|0|0|2.632|1.333|2.74|-2.667|0|1.351|-2.632|-2.564|-1.266|3.947|-1.299|2.667|1.351|1.37|2.817|-1.389|2.857|0|-1.408|-2.74|-2.667|-2.597|-3.75|-1.235|-2.41|0|-1.19|1.205|2.469|14.085|2.899|-1.429|7.692|-1.515|-1.493|6.349|1.613|-3.125|1.587|0|5|1.695|0|-4.839|-3.125|0|1.587|5|-1.639|-4.687|1.587|0|-4.545|0|0|-1.493|0|-1.471|-1.449|-2.817|2.899|0|-2.817|2.899|-2.817|-1.389|-1.37|0|2.817|-4.054|0|2.778|-1.37|4.286|-2.778|0|1.408|2.899|-5.479|1.389|4.348|-1.429|0|2.941|-10.526|1.333|5.634|-1.389|5.882|-1.449|1.471|3.03|-1.493|-4.286|-4.11|4.286|-5.405|-2.632|-3.797|0|3.947|5.556|0|-2.703|1.37|10.606|1.538|-1.515|1.538|-1.515|-1.493|0|0|0|0|3.077|-4.412|4.615|-5.797|-1.429|-1.408|5.97|-4.286|-2.778|-2.703|-2.632|0|0|-3.797|-2.469|-1.22|-2.381|2.439|-3.529|-1.163|-1.149|1.163|0|8.861|0|-1.25|-1.235|2.532|-1.25|-2.439|-2.381|12|-5.063|3.947|-1.299|-2.532|0|-1.25|-4.762|3.704|-15.625|5.495|-5.208|3.226|0|-5.102|3.158|-1.042|0|9.091|0|6.024|-3.488|1.176|-2.299|1.163|0|3.614|3.75|5.263|-5|-4.762|-3.448|4.819|1.22|2.5|2.564|0|5.405|-2.632|10.145|-4.167|10.769|-7.143|2.941|1.493|-9.459|-9.756|-11.828|6.897|3.571|1.205|-16.162|1.02|-2|6.383|-2.083|-9.434|-7.018|-3.39|1.724|9.434|0|1.923|-1.887|10.417|0|-5.882|-7.273|1.852|9.091|-4.808
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|1.385|2.908|0|4.467|0|-2.44|13.224|-3.246|0|-14.897|-9.064|6.116|-12.927|-8.382|-7.698|4.716|-3.275|3.72|10.058|10.69|-0.393|1.242|-0.837|-1.6|2.893|-4.387|0.383|2.906|5.674|-4.19|3.886|2.225|-3.427|-3.314|3.852|-8.976|4.956|6.534|-8.774|0.383|-6.365|0.405|-5.002|3.313|10.17|-7.516|10.383|3.39|10.437|-0.452|6.558|4.135|-1.542|-1.519|-3.911|-3.275|-3.645|3.783|-3.645|3.316|-3.21|-1.342|4.722|2.359|0.988|1.955|2.552|0.55|0.491|8.311|16.139|-1.894|-1.272|-1.183|2.5|-4.209|-4.637|4.182|1.836|-2.991|-1.127|6.208|-7.474|2.337|1.802|-11.712|7.456|1.74|1.771|0.57|-1.749|2.437|-13.03|-5.425|-2.417|-3.712|-1.795|-10.906|-0.434|5.553|0.822|-7.9|0.428|-6.236|5.054|-1.972|-1.934|0.225|-3.733|0.48|-2.757|-1.339|-2.209|-1.531|-2.322|2.171|-1.7|-2.279|5.717|-0.244|-4.586|11.145|-0.899|-2.504|2.568|3.089|-0.264|0|3.934|-0.455|-7.067|-2.032|-3.866|5.91|-1.538|1.092|1.623|0.688|-0.683|-2.902|-1.752|-6.154|3.155|9.546|-1.615|-3.92|-0.244|-1.918|0.643|2.219|0.662|0.666|0.882|-0.21|0.21|-0.418|2.312|2.591|-0.957|-0.905|1.399|3.67|6.464|1.32|-0.776|-1.528|0|-0.286|-0.238|-0.988|2.854|-1.289|9.864|0.58|2.599|1.819|-1.787|1.819|-3.715|4.493|6.309|-2.473|-3.281|0|0.616|-10.291|0.555|3.935|-2.206|-1.366|-4.909|6.619|-1.066|0|1.39|-0.563|-0.812|5.179|0.862|3.569|-19.955|4.526|-0.233|1.273|-4.588|1.23|0.734|-0.274|9.136|-6.27|2.592|-9.592|0|2.4|3.211|-0.999|4.36|-2.765|1.544|3.087|4.066|1.117|2.231|-5.074|1.652|5.105|3.486|4.914|-1.186|-2.37|1.171|1.875|-3.562|0.275|-8.127|-2.125|-0.296|6.227|-0.83|0|-1.934|7.967|-3.397|1.728|3.637|-2.35|-3.175|2.941|-5.798|-1.366|-3.657|3.534
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|11.101|-5.233|-11.9|1.395|-3.06|0.886|-4.677|1.576|-12.634|-44.574|-11.112|-2.518|-5.504|-7.888|-3.48|-2.15|0.895|9.735|3.49|3.941|11.816|-8.154|7.178|-0.01|-8.231|-1.85|-3.804|4.517|5.665|5.836|-0.042|0.533|-0.16|1.185|-4.101|5.309|1.681|-4.852|5.391|0.055|-3.15|8.174|-4.274|-2.411|-4.304|8.175|-23.137|-4.222|-1.605|5.012|-10.09|-1.11|-2.056|2.2|-2.948|-5.117|-0.07|1.177|-0.676|-4.888|-6.34|0.258|3.751|6.666|5.12|5.935|-0.34|2.615|-1.759|-5.21|-6.318|-0.392|14.345|-2.225|-6.148|11.396|-14.422|-2.688|-2.757|-2.081|4.21|9.592|-6.66|-6.833|-0.936|-10.387|-0.169|-3.329|-2.972|-2.876|-9.112|3.694|0.925|4.539|-8.215|-0.705|0.733|-2.956|-3.348|4.272|-9.826|5.024|-1.488|3.906|-2.601|-2.597|1.927|0.409|10.324|1.2|-2.431|3.828|-2.202|1.959|4.273|-2.099|2.082|2.651|3.064|-6.504|-10.127|5.784|-1.678|-5.39|-2.014|7.468|3.419|6.235|5.853|-0.108|12.931|-0.95|-1.018|-3.702|3.51|0.818|-0.318|-0.287|1.666|-1.71|0.65|-1.47|1.952|-7.45|3.227|-3.558|0.134|-2.32|-2.423|5.423|-3.789|3.544|-1.251|1.295|-3.523|9.385|1.556|0.246|2.101|2.769|1.514|4.187|3.886|4.729|-0.123|1.045|2.795|4.229|-1.038|-1.489|-0.395|-2.31|-5.37|6.283|-1.225|1.399|1.697|4.145|-6.06|2.222|5.432|2.189|2.85|1.733|4.877|-6.941|-4.616|5.913|-6.093|12.583|-0.798|2.753|1.546|0.671|-0.951|-0.147|2.397|-14.727|21.776|5.675|-1.76|||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|10.324|6.219|-4.382|2.733|2.471|1.336|17.682|-1.737|0|-15.635|-14.006|1.42|-3.694|1.528|0|-3.614|-3.488|0.781|0.261|-1.795|-0.256|0.903|-0.768|-0.255|-0.255|-0.759|-2.346|-2.761|0.847|-1.549|-0.827|-1.284|-8.096||1.232|-3.755|0.198|1|-0.2|5.474|-6.126|0.596|-2.896|-0.956|-7.597|1.252|0.903|1.28|0.737|-0.549|-0.907|1.661|-2.518|2.018|-1.978|0|-0.891|0.179|-0.178|-1.579|17.526|0.414|-1.629|1.446|0.833|1.053|-0.628||0.42|0.634|-1.458|1.48|-2.675|-0.41|0|0.619|5.206|-1.706|-0.213|0.213|0.428|-0.849|0.857|-4.303|-2.789|-2.144|0.391|0|0.591|-1.55|-0.193|0.194|-3.731|2.095|-0.756|-1.306|-5.133|0.534|-0.882|-1.562|1.767|-3.741|0.685|1.389|0.348|4.364|-0.722|0.181|-0.54|-0.537|0.903|0.727|2.041|1.507|-1.848|2.075|-0.188|0.568|0.763|-2.056|-0.558|-0.186|1.316|0.567|1.731|0.193|1.566|-2.667|-2.597|-1.101|0.926|-0.185|1.311|-0.928|-1.642|0.366|0.183|1.49|-2.186|0.366|0.923|-1.812|0.364|0|4.167|1.538|-0.574|-2.425|-5.467|-0.176|-0.525|0.351|0|0.887|-1.742|0.702|3.261|0.546|-0.182|0.182|2.425|-1.107|-1.275|-1.259|-1.593|-4.075|4.433|-0.177|-1.91|-1.031|2.105|-1.384|0.873|0.35|1.241|5.224|2.29|-1.132|-0.749|-1.838|1.682|7.43|3.75|-0.208|-1.232|-1.217|0.612|-0.407|1.443|2.105|-1.042|0|-0.208|2.559|-1.677|-0.217|-0.812|-0.219|0|-1.018|-2.411|4.393|-1.027|2.531|-0.844|-1.639|-0.63|1.053|5.241|3.365|0|-1.988|0.234|-3.024|2.208|-0.232|0.677|2.488|1.137|0.243|1.853|-0.687|1.9||-0.72|2.415|-1.428|-1.869|-0.926|-2.886|-0.236|6.404|-2.545|1.415|-0.69|-2.499|-6.199|1.977|-1.517|-2.3|0.422|0.424|1.494|-3.093|2.335|8.502|-1.794|6.253|-6.311|0.913|-4.147|0
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|5.002|-1.59|-6.214|11.569|-3.664|2.065|10.172|-5.243|-0.044|-19.318|-8.713|2.454|-5.808|1.794|3.375|3.395|-3.577|3.255|0.693|-3.262|3.275|5.867|0.1|0.402|-0.632|1.452|0.817|-1.443|0.54|-0.903|0.067|3.069|-0.344|3.929|0.036|-1.305|2.198|-0.252|5.419|-4.036|-4.181|-1.375|3.929|-1.995|-1.99|2.388|4.746|1.607|-0.187|-1.216|2.377|3.113|-2.058|0.923|0.971|-2.054|2.216|4.425|-1.48|7.066|-5.081|2.5|1.053|0|1.064|6.143|-3.613|1.637|3.67|1.49|-1.241|-2.027|1.835|3.416|0.381|0.962|6.886|5.646|-2.177|1.839|-6.094|2.552|8.782|22.315|1.263|-4.04|-11.343|-2.673|0.938|2.096|-1.765|2.41|-0.36|-5.125|-1.899|-4.888|3.806|9.217|1.467|2.25|1.587|-3.077|-4.017|4.96|1.447|-1.912|-3.224|-4.558|1.094|7.426|3.127|-0.634|0.382|-0.695|4.422|1.61|-3.056|-0.389|2.116|-1.305|0.989|5.567|1.627|9.021|-1.519|2.57|-0.542|3.528|0.808|-5.645|7.547|0.994|-2.818|-6.193|-4.817|-1.973|1.43|-2.847|-2.107|2.082|-1.772|-0.34|-0.608|-4.142|-4.097|-2.126|5.243|-4.108|3.952|0.965|0.583|2.658|-5.643|-5.003|1.943|0.796|9.517|-14.548|-1.188|0.512|1.972|2.315|-2.657|-7.68|5.574|-0.056|2.48|-1.309|1.21|-3.233|3.044|0.578|4.846|3.381|8.862|10.884|0.915|2.985|0.315|1.683|-0.399|-2.49|-3.673|5.789|-6.523|-4.799|2.384|0.728|-3.103|2.235|-5.389|9.813|5.868|-2.02|2.55|1.867|-3.75|0.156|-2.74|-9.442|1.896|19.966|6.457|5.487|-3.909|-1.434|-5.424|3.965|-0.7|-9.787|-5.659|-0.592|-3.223|-6.246|3.188|-6.481|0.85|0.065|1.393|4.36|10.053|-1.574|8.898|-2.157|1.213|11.743|0.454|-6.768|-5.967|4.229|-3.52|2.627|2.872|-10.776|-10.88|-1.716|1.678|-1.974|-0.328|2.555|-0.335|4.263|-0.209|-4.781|1.551|3.997|-5.875|-3.626|-2.542|-1.225|-9.025|2.748
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-13.338|8.276|-7.122|17.486|-9.892|27.518|1.707|6.325|0.11|-44.499|-35.717|-9.058|-17.253|5.424|-0.186|4.895|-5.022|5.892|-3.008|-4.703|9.502|0.551|-3.139|13.434|-6.214|22.394|12.863|-12.973|10.544|17.432|-19.485|10.147|-14.414|-37.132|-8.94|-3.132|3.888|-6.512|-2.672|-15.052|9.005|3.186|-21.574|-1.669|-4.655|-8.442|19.689|-0.703|-8.962|-8.05|-7.05|-0.951|-2.123|3.603|-1.084|-4.435|-7.757|-3.56|-8.078|5.22|18.054|3.85|-0.278|4.48|-1.184|6.35|4.146|-9.541|-8.845|-8.913|0.147|-1.645|-2.29|3.966|3.021|10.609|0.175|13.759|-17.9|-11.129|-1.005|27.343|4.604|-29.846|2.221|6.401|-19.329|-13.442|1.183|-3.693|-0.631|0.028|-4.378|-3.819|4.685|9.934|6.259|-1.314|-0.092|-4.764|0.726|-1.072|-2.388|5.226|2.902|-8.137|-0.744|-5.112|-2.913|0.837|-0.267|8.984|3.07|-0.584|0.688|-4.545|-2.131|0.888|-1.246|-2.364|-5.337|7.082|6.304|2.139|0.196|0.268|-1.004|-0.004|5.311|-2.296|-1.043|-3.351|0.492|-3.579|-7.085|6.081|1.143|5.092|-2.866|-1.864|-3.451|7.26|1|0.661|4.566|-5.218|3.207|3.345|1.296|5.392|-0.994|-2.346|-2.391|-2.272|2.067|4.217|4.428|-1.31|-4.72|8.757|2.733|3.459|0.099|-4.199|4.035|-0.601|12.637|1.692|-2.562|1.2|5.042|2.424|5.396|0.42|0.234|13.841|1.107|1.721|0.055|-9.034|-4.689|4.83|5.256|-4.634|-11.152|-7.15|-3.21|4.685|-2.223|3.559|1.609|0.767|1.558|-4.023|1.233|2.356|0.207|0.113|4.33|3.936|3.877|2.884|1.251|3.613|-5.659|-2.297|-5.277|1.022|8.135|-3.952|5.861|-2.423|2.864|7.479|3.176|-6.023|0.38|5.209|-5.385|-3.302|16.299|-3.682|-0.624|-11.879|-3.487|-0.24|6.548|-9.541|-0.054|4.023|0.648|6.261|-6.623|3.011|5.058|1.686|-8.704|-2.179|-3.152|1.709|-1.581|-6.621|10.311|0.236|-1.336|1.088|-7.129|0.413|-2.402|-0.226|7.667|1.394
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|3.252|2.5|-2.439|0.82|3.39|0.855|5.405|3.738|-4.464|-5.882|-7.031|2.4|-6.015|0|2.308|-3.704|-0.735|3.817|4.8|-1.575|-1.55|0|-3.008|0.758|0|-2.941|5.426|0.781|0.787|1.6|-1.575|3.252|2.5|-0.826|4.31|-0.855|-3.306|0.833|-3.226|7.826|-0.862|0.87|-4.167|6.195|-0.877|0|0.885|2.727|-3.509|2.703|0|5.714|0|9.948|-1.036|-1.026|-1.015|3.141|-0.521|1.053|-1.554|2.116|1.07|2.186|-5.67|-3|0|-3.846|9.474|4.396|-1.087|0|-4.167|-6.796|0|-0.962|0.971|-1.905|-1.869|0|-15.748|-0.781|-1.538|-1.515|0.763|-7.746|2.899|3.759|1.527|4.8|-3.101|1.575|2.419|10.714|-1.754|2.703|5.714|-3.67|4.808|-4.587|-6.838|0|1.739|-1.709|2.632|5.556|8|2.041|0|-1.508|5.291|-2.073|1.579|1.604|1.081|-8.416|-1.942|0|0.98|-1.923|1.961|-1.923|1.961|-2.857|0|-4.545|6.796|-1.905|-7.08|0|-4.237|-0.84|-11.852|3.053|3.15|-0.781|0|4.065|-2.381|-0.787|0.794|4.132|1.681|3.478|0.877|-14.286|1.527|2.344|7.563|0|-2.459|2.521|0.847|-1.667|0|1.695|4.425|-4.237|-4.839|4.202|-1.653|-0.82|-1.613|-0.8|-2.344|4.065|0.82|-4.687|-3.759|-3.623|-2.128|-2.083|0.699|-0.694|0|1.408|-0.699|1.418|-1.399|-3.378|4.965|0|0.714|1.449|0.73|-0.725|7.813|1.587|0|-3.817|3.15|-0.781|11.304|-8.73|-2.326|-0.769|-12.752|-1.974|-3.797|-2.469|-0.613|1.875|3.226|2.649|2.721|2.083|0|-0.69|8.209|-3.597|0.725|-3.497|0.704|-6.579|5.556|5.882|1.493|-0.741|8|-3.846|2.362|4.959|5.217|-9.449|4.959|-3.2|-11.972|5.185|1.504|2.308|-0.763|8.264|-1.626|3.361|-3.252|2.5|0.84|0|0|5.31|0.893|3.704|-4.425|2.727|2.804|-3.604|17.46|-2.073|-2.03|0|1.026|4.278
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-8.807|-1.124|-1.928|5.523|-4.709|2.266|11.709|-1.863|4.545|-7.508|-17.778|0.248|-3.58|-3.678|2.113|5.707|-8.409|-9.278|3.191|-1.053|0.423|3.956|-0.871|9.286|-2.098|-0.924|0.698|-9.664|9.425|-1.361|-2.863|-1.518|5.011|-2.009|-8.197|-2.4|3.734|6.402|-6.79|-3.38|-2.896|-3.896|-4.093|-4.096|-3.934|-3.175|0|1.777|0.324|-0.323|-2.826|1.272|-3.231|-9.597|-6.744|-1.154|-5.109|0.489|-2.966|4.72|0|9.079|4.681|-0.844|-4.692|17.48|-4.511|-1.042|3.226|5.682|2.667|10.497|-6.218|-0.344|-4.441|-3.339|-0.475|1.12|-8.892|4.255|-0.152|10.201|-11.929|-1.164|-10.779|-5.637|-0.488|6.494|2.53|3.159|-4.587|11.224|-3.787|9.524|-14.003|-1.688|-2.778|11.864|-5.221|0.268|-7.107|-6.636|-5.915|2.24|3.476|1.649|15.041|-3.403|5.379|-3.333|-8.201|8.644|4.3|6.186|2.568|-6.232|-4.595|-2.375|11.307|-19.313|3.558|6.258|-3.885|15.652|5.023|-0.455|7.143|16.008|-3.455|3.383|9.691|-6.91|1.559|-2.657|-4.702|6.346|-0.763|2.544|2.2|5.263|0|-0.628|1.702|-16.071|6.667|-4.372|3.002|-2.202|6.863|-0.971|5.533|-1.811|1.429|-2|-5.66|-3.108|13.485|6.637|5.607|-5.727|-3.198|-4.675|-0.203|1.025|-5.973|1.965|5.602|-1.833|1.446|3.419|1.299|5.239|0.92|1.874|0.235|7.035|9.041|0.275|-2.151|-2.105|5.85|4.971|1.183|6.289|-1.852|-2.994|4.375|-3.614|-3.488|2.381|0.599|2.141|-7.887|0.852|9.657|-5.03|3.364|1.869|4.221|-2.532|-1.25|-8.046|-1.136|0.285|-4.62|-1.075|-0.8|-0.266|1.348|-2.368|-7.767|0.98|-2.392|0.723|6.684|-2.993|-0.743|-6.047|-0.232|-0.691|4.578|1.22|15.819|-8.763|-0.257|5.42|-6.818|-7.26|-6.154|-1.302|5.011|-2.009|-7.629|-3|-8.592|11.405|-2.386|-1.949|-1.724|-1.323|4.339|13.17|-0.444|-3.433|6.393|11.168|-9.007|9.62|-18.557|0|-10.517|-7.35
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|17.549|-0.091|-7.813|-1.31|7.903|21.544|15.755|0.951|-17.126|-22.616|-10.722|-8.099|-18.289|12.25|15.646|2.682|8.472|-4.299|1.811|0.019|0.337|8.244|-3.576|1.559|-3.444|-9.928|3.098|17.385|-0.1|-1.661|18.603|0.918|6.658|-7.443|23.583|8.57|6.368|0.381|7.949|-3.524|-4.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|11.371|0|-1.32|-3.195|0.968|3.679|3.819|0.699|1.418|-12.963|-9.244|-4.032|-0.268|-1.323|0.532|-1.571|3.243|1.928|10.334|5.788|-3.416|7.692|0.336|1.361|3.158|-2.062|6.204|4.58|0.383|-2.974|1.894|0|-7.692|1.779|0.357|-2.439|-5.281|6.69|-3.401|7.692|-6.507|7.353|-2.857|2.941|3.03|0.38|6.911|7.424|4.091|-3.93|2.232|5.164|1.914|-2.791|-9.664|-5.929|1.606|2.049|-0.813|2.929|-7.004|-4.815|-1.46|0.735|-3.887|6.792|-1.487|3.462|0|-2.622|8.98|3.814|-0.84|-0.833|1.266|-3.265|6.061|6.452|-2.691|-1.762|2.252|0|-6.723|-2.857|-3.922|-4.135|6.827|0.81|4.219|5.333|0.897|0.45|-5.532|-0.844|2.597|-3.75|1.266|-9.195|-2.612|2.29|-4.38|-1.083|-0.36|-4.138|2.474|1.434|1.825|-2.491|3.69|-1.455|-1.434|0.722|-1.423|-3.436|0|1.394|7.491|6.375|-1.953|-5.882|-7.483|7.299|0.735|-2.509|5.682|1.538|-1.887|0|-2.574|-4.895|0.351|-0.35|-2.055|0.69|1.399|0|1.06|-1.736|0.348|-3.691|-2.614|-1.29|0|-0.322|-3.416|-2.128|-0.604|4.416|0.635|-0.943|1.923|-1.577|10.453|-1.712|-0.341|2.448|1.779|0.717|4.104|-3.249|3.745|0.376|1.141|-4.015|-1.792|0|2.198|0.738|-4.24|0.355|-1.399|-5.611|5.208|-0.69|5.455|8.696|-0.394|0.794|1.205|-3.488|1.575|-0.392|2.823|-0.8|-3.475|-5.128|-2.5|-2.439|-1.375|3.559|-7.261|9.386|-2.807|1.423|-5.068|-0.337|0|3.484|1.056|-0.351|-8.946|14.652|1.111|-1.46|3.788|-5.714|-2.439|5.904|1.119|-2.545|1.476|-13.694|2.614|-2.857|4.651|-2.273|9.22|-3.754|4.643|5.66|9.959|1.688|2.155|-2.521|-5.179|4.583|-5.512|-5.926|-4.93|-7.19|7.368|-2.062|-1.689|0.68|-4.854|0|4.04|4.947|-3.742|-0.676|3.136|8.712|0.763|-0.758|5.6|-4.943|-2.23|1.894|-1.493|-10.368|-1.967|0.993
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3.446|-13.803|22.643|4.948|-12.41|-3.302|22.568|-14.844|-19.734|-3.836|-10.403|2.393|-4.397|-5.149|-6.598|1.125|-1.66|-3.692|-1.978|-4.286|-4.241|0.206|3.475|-2.792|1.789|1.822|-2.03|7.124|-4.03|-1.733|0.748|-3.174|5.687|-0.436|-3.333|-0.697|2.5|-2.098|2.693|-2.588|-2.788|-2.26|-1.667|-7.609|1.315|2.412|-2.949|-1.053|-0.806|-3.15|-0.288|3.428|-3.868|-3.002|-1.721|0.027|0.467|5.625|5.506|-1.773|-0.21|-3.585|0.845|-1.01|1.762|0.383|-1.338|-0.377|-5.813|5.166|-1.526|3.754|0.858|-0.118|-3.808|-1.841|-4.298|2.63|-2.641|-5.78|0.734|1.282|0.645|2.622|-5.054|-0.6|-0.423|2.343|0.255|-0.609|15.882|0.206|-1.908|-0.317|2.754|-1.2|2.859|-4.236|-0.97|-1.017|-0.84|0|-0.028|-0.943|-2.935|-0.322|1.915|0.384|-2.412|-2.176|-2.355|8.167|-2.563|-0.162|-1.616|-1.949|-0.799|-15.634|7.003|-3.416|0.565|8.138|0.196|4.29|-5.296|2.81|5.178|-0.417|-4.216|3.511|-1.725|-2.014|-0.248|1.179|-0.772|-1.205|-5.201|-0.279|-1.669|6.659|1.085|-4.699|4.828|6.005|6.389|-0.222|-0.083|-0.933|-2.8|2.124|-0.488|2.5|-4.509|0.266|0.669|-1.477|-1.915|0.416|0.944|3.699|4.312|1.09|-2.188|0.169|-1.848|-5.128|6.462|-0.056|3.665|-6.704|-0.188|1.945|-1.351|0.955|-2.501|-2.389|-0.311|1.391|-0.47|-3.113|1.308|-2.84|1.466|6.919|-4.664|-1.871|-3.841|-2.995|0.474|-0.636|-1.416|2.62|0.239|2.146|1.939|-1.518|2.613|-0.075|-1.993|0.197|-1.506|3.156|2.176|-1.114|-1.594|-0.864|-3.456|-0.071|5.477|0.025|-1.705|-1.604|-0.146|-2.37|-2.989|0.718|0.676|4.126|-1.27|-1.766|3.107|-1.905|8.949|-3.068|1.974|1.721|9.543|-4.11|-3.795|2.541|1.648|5.507|-3.361|-3.955|4.852|5.037|2.584|1.044|0.805|0.874|3.29|0.584|-1.028|-2.688|1.652|-2.779|0.186|-2.504|-2.985|-0.755|-0.864|1.313
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|2.776|-5.065|-2.495|-0.094|-1.383|6.143|-0.381|-0.159|-21.621|-15.226|-1.548|1.242|-5.983|4.396|-0.565|-7.972|-5.515|-2.354|6.062|6.228|-1.478|2.333|1.881|1.907|-4.928|-0.03|1.796|-12.021|-3.271|-2.943|-2.933|-0.676|2.233|1.381|6.867|-0.584|-2.077|5.333|8.721|-0.433|-6.855|1.11|-5.308|-4.525|-1.633|-1.264|2.969|-1.076|-3.916|5.912|-2.481|4.432|1.652|-4.017|-2.419|0.662|0.984|1.64|-3.637|0.167|0.865|6.086|-4.987|4.23|-8.829|8.074|4.749|1.435|4.031|-2.833|-2.184|-2.769|-0.535|-1.643|1.197|-0.306|1.379|1.689|0.261|3.394|1.414|5.495|4.09|-2.367|7.344|-6.505|-3.187|2.261|-1.335|-2.873|-1.57|0.783|3.442|-5.395|0.052|-2.258|-6.283|0.13|-1.627|-5.509|3.362|6.329|3.093|0.9|-0.477|-3.086|-7.759|16.502|20.1|0.141|-2.78|1.945|4.932|3.309|-6.814|7.892|-2.788|-2.931|-1.803|0.061|-0.349|-3.326|1.11|-4.907|-2.694|3.47|14.871|-3.653|-2.334|11.326|8.581|-3.555|16.284|-1.956|2.534|-1.687|2.265|-2.058|2.253|-1.012|-1.753|8.308|2.008|1.716|2.103|0.893|7.921|-5.899|-4.612|0.872|7.493|0.625|0.922|2.741|7.76|3.427|-1.138|4.078|2.59|3.434|-3.028|3.908|2.739|5.185|1.833|0.532|6.866|2.121|1.039|-1.357|-3.264|-4.066|3.721|4.128|-2.398|-1.174|1.884|1.193|-1.596|1.033|4.564|-1.462|-3.012|-10.134|-3.852|0.671|-0.413|0.039|-5.289|0.774|-4.421|1.585|1.941|-3.257|-0.939|5.522|-2.98|1.236|3.583|2.302|-0.709|-7.201|2.554|19.282|2.502|-2.387|-0.494|-3.042|2.715|4.899|-3.028|-3.842|2.475|4.384|-0.551|-2.779|-2.21|-2.328|-3.307|-5.784|3.042|-12.304|12.509|||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-7.65|5.415|10.173|-1.72|7.767|11.297|1.8|-11.426|14.794|-1.502|-6.024|5.354|-12.646|5.29|0.735|-4.434|-7.323|6.87|-7.333|-4.096|4.397|4.16|14.039|4.874|3.646|5.785|0.387|-2.059|-0.108|1.65|2.886|2.316|0.174|-4.222|-1.532|0.827|-0.055|4.674|-0.173|-3.823|-4.142|3.918|0.667|4.348|-0.576|-7.17|5.772|-1.119|-2.189|-9.42|3.436|15.044|-4.02|-8.969|-3.483|3.543|0.993|-5.532|3.019|0.852|-2.678|-1.815|4.144|-2.227|-5.799|-3.751|3.511|-1.126|-3.118|0.899|5.251|-1.169|2.198|-2.561|-3.893|-2.995|-6.213|-6.474|-4.736|-6.004|-1.126|4.828|4.719|-2.09|-9.732|2.65|-5.673|-5.626|1.101|4.206|7.392|15.403|-2.877|0.695|-8.774|-7.346|12.818|7.482|10.789|-1.042|4.632|-1.74|1.22|1.374|-1.488|8.517|0|5.093|5.537|4.068|8.656|-5.893|2.487|2.178|1.101|2.83|1.338|3.564|-0.198|0.998|6.823|3.532|1.798|6.205|2.445|6.234|5.479|2.528|0|0.565|3.207|1.479|-3.977|0.571|-1.685|5.325|-5.056|-3.261|11.515|1.538|2.848|-4.532|3.115|1.262|1.278|0|1.295|-0.323|6.164|-3.947|3.401|-0.339|1.027|0.69|-3.974|2.721|-1.342|4.561|1.064|7.224|1.154|1.167|0.784|1.19|2.024|-0.403|-1.976|2.846|-2.381|2.857|2.51|0|2.137|3.084|1.339|8.213|0|0.485|0.488|0.985|-2.871|2.956|1.5|-7.834|-1.81|3.271|3.884|0.488|1.99|-1.471|6.806|-4.02|-3.865|1.97|-4.245|-2.752|3.81|-1.869|-2.283|6.311|4.04|-6.161|-0.939|0.472|-2.304|1.878|0|0.472|-0.935|-2.727|3.286|-1.389|0|1.887|-6.608|1.794|0|-1.327|-1.739|-8.73|0.8|5.042|3.478|2.222|-0.881|0.889|1.81|-2.212|0|1.802|1.37|-3.947|-4.202|-7.752|5.738|1.667|1.266|-2.066|2.11|1.282|-4.098|-0.813|4.681|4.911|-3.863|5.43|-7.143|-3.644|-2.756|4.959|4.31|-6.452
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-2.525|6.166|-1.323|-1.305|-0.26|-4|8.992|-8.479|-3.14|-2.588|-12.008|1.684|-3.455|-2.767|-2.505|2.976|-11.424|-8.668|5.415|0|0.169|2.076|2.301|-0.877|-0.87|-8.73|1.613|-6.767|12.521|-0.839|-1.974|6.48|0.705|0.532|-8.738|-2.06|1.122|2.463|-0.327|11.091|-0.722|-4.318|-6.763|-0.64|11.012|-3.761|3.357|-1.394|6.296|-1.818|-6.78|-1.173|-8.295|-5.925|-7.239|5.219|-1.116|-5.284|3.415|6.706|11.726|3.716|2.957|-2.542|1.027|-1.683|3.665|-2.716|2.08|0.698|5.915|3.155|1.354|-0.958|-2.247|-4.643|-10.256|-1.887|0.633|3.777|-5.288|11.632|-4.319|0.333|-4.762|-10.256|0.286|6.383|-3.942|-7.307|-1.071|10.831|-8.548|3.511|-14.628|-3.023|-2.273|9.046|0.248|-2.306|-6.47|7.702|-2.036|-8.342|-5.986|9.615|-0.226|6.235|1.583|-5.956|-0.229|16.511|5.33|4.24|-1.583|4.198|-3.193|3.609|6.23|-5.008|-7.574|5.473|-6.111|13.386|2.917|-1.438|15.074|9.899|-4.07|0|-5.495|-0.365|4.981|-0.76|4.158|8.137|-1.059|3.509|0.22|6.061|-0.694|7.463|-6.294|-0.694|-1.818|-4.762|5.721|-3.532|4.861|0.935|0|-1.609|-3.333|-1.099|-2.361|-0.214|-0.638|0.427|-0.847|0.426|3.07|-2.979|-3.093|3.191|-3.093|0.832|2.559|-4.286|-3.922|4.508|-4.314|-0.778|0|1.181|6.947|0.849|2.391|2.222|-0.881|-5.417|-5.882|2.616|-0.6|2.459|-4.501|-4.307|-1.111|-0.735|0.369|6.693|-2.868|5.657|-5.894|5.2|-3.288|-5.484|1.862|0.562|6.163|4.141|-2.621|9.978|-5.053|4.167|-0.219|-4.99|1.263|-0.419|5.765|-2.802|-7.937|-6.667|-3.226|-0.888|-3.098|3.75|-5.882|9.174|-5.217|-8.585|-0.159|-1.408|8.305|-7.087|-0.781|-0.621|-7.071|-10.465|-4.208|1.892|2.455|1.575|-1.423|16.416|-4.046|-7.856|-2.594|0.784|-4.015|1.399|-5.072|22.304|-7.133|0.552|0.138|9.036|-2.639|1.337|-14.81|-2.948|0.494|-0.491
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|3.074|4.446|-7.332|4.87|-10.514|14.439|0.673|-1.511|-0.106|-25.005|-8.828|1.685|-4.215|5.01|-2.598|-1.106|-0.276|-1.679|-0.427|4.629|0.688|-0.064|-1.025|-2.53|-2.644|2.643|-0.798|-3.698|-1.497|-1.013|-0.776|4.285|0.316|0.403|-0.291|11.527|1.432|2.581|0.589|-2.35|-3.989|2.485|1.234|-1.953|4.436|-3.197|2.426|-0.275|1.477|2.391|-1.192|8.182|2.211|-1.213|-1.531|-1.287|-3.217|-0.639|-0.267|-0.613|-3.539|-5.223|-0.335|9.303|7.837|-7.192|-2.055|-2.205|-3.32|-2.349|1.25|0.487|-3.316|2.938|3.265|1.645|-7.791|5.465|2.03|-1.057|-3.738|2.923|11.903|-5.011|-5.346|-0.638|-0.924|-9.632|-1.676|-5.549|3.202|-1.402|4.109|1.688|4.138|3.568|-2.781|3.998|-6.948|1.869|-5.11|-1.597|-1.139|-1.68|-2.351|-1.546|-1.515|-0.083|0.426|-0.258|0.557|-0.584|-0.34|-0.861|5.581|-3.678|2.538|1.121|-9.029|6.568|-0.031|-1.774|-0.982|-1.331|0.675|2.613|0.792|2.631|-2.944|2.892|1.5|-13.671|-0.761|1.023|-4.03|8.423|6.283|0.914|3.312|-5.578|7.758|-0.511|0.289|2.585|2.716|-1.954|-3.912|-1.653|-3.995|4.036|2.799|-1.453|-1.471|-2.676|-0.265|9.028|-2.812|2.605|2.176|-0.234|3.371|-0.107|-1.798|-1.537|6.181|0.055|2.28|-3.801|4.836|2.523|2.456|2.34|6.122|2.422|1.744|-0.526|2.701|-0.275|1.078|3.18|-2.392|1.528|3.368|-5.846|-2.309|-1.443|-1.293|-0.632|-1.996|3.88|-3.167|-2.297|1.318|1.096|1.075|0.349|0.846|-0.416|-3.055|4.6|-0.94|3.896|1.686|5.316|-3.362|2.236|4.575|3.284|-2.494|1.282|6.267|1.437|-1.039|-0.868|2.63|-2.084|3.687|-7.027|1.615|10.288|10.76|1.038|6.771|-7.137|-80.84|12.412|-1.463|-4.762|0.651|0.335|2.192|1.973|-2.552|-1.821|0.961|-1.789|3.214|-6.67|6.094|4.364|6.752|1.299|1.356|1.614|-1.759|-0.615|1.482|-5.7|2.7|-10.661|7.508|0.236
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|3.611|-8.046|3.846|4.722|-3.356|9.559|2.874|7.48|5.489|-16.714|-18.415|3.498|-4.273|4.087|-0.478|1.456|-10.142|-0.542|0|-2.331|-0.736|2.039|0.975|-2.017|-2.585|3.422|-1.475|0.85|0.749|-6.319|2.047|-1.512|-1.587|3.704|-4.706|-0.778|3.481|1.768|0.197|6.947|-1.656|2.114|-7.797|0.195|2.196|3.942|6.755|-1.095|3.515|2.917|-3.382|-2.741|1.333|-6.152|-4.482|-1.181|0|-0.196|-3.416|1.737|-1.333|8.808|2.878|-0.95|-2.27|2.323|2.711||-2.947|1.496|12.096|7.742|-2.393|-1.611|-2.536|-3.271|-11.662|26.667|3.378|-0.27|-3.007|13.839|-14.937|13.343|-11.323|-11.387|0.339|-3.388|-7.762|-11.744|7.252|-8.551|-8.32|-1.264|-0.158|3.595|1.157|-0.165|-3.81|-3.67|-2.242|-3.043|5.505|6.863|2.857|0.337|7.233|-0.718|-8.086|-9.552|-3.319|-2.941|-0.833|-4.128|5.775|-2.204|0.138|6.932|-3.419|-1.955|3.919|2.53|1.973|-2.226|5.312|0.946|-0.471|0.791|-8.671|-7.61|1.628|-3.154|1.467|3.734|-5.614|15.015|12.5|-3.74|5.308|0.516|7.394|-1.097|1.673|0.749|1.908|-6.093|-3.293|0.874|21.832|1.294|5.102|-0.113|-1.23|-3.247|0.763|7.377|0.235|4.412|-5.336|0.819|-0.233|6.064|-6.697|-0.345|-5.952|0.544|1.885|-0.879|-1.728|-3.742|0.208|15.663|0.242|0.242|6.718|-2.519|2.584|2.381|-1.434|2.677|0.946|1.928|3.125|-0.424|-0.702|-3.523|-4.031|6.806|-2.307|0.272|-1.342|0.812|-4.891|-1.396|2.872|1.592|-0.396|-1.943|5.177|7.625|1.791|4.037|0.782|4.583|-4.829|1.905|1.777|-1.276|5.025|3.287|-2.857|-0.833|-6.25|-2.29|-3.107|1.961|1.376|-1.208|-4.197|4.381|-0.451|4.069|4.754||-3.175|17.537|2.879|-13.599|-1.951|-4.206|1.582|-4.242|-6.25|22.222|-4|6.195|-2.08|2.669|1.079|9.881|-0.394|5.613|0.839|-2.653|4.255|6.095|4.481|-2.079|-12.322|0.174|0.657|-1.849
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-7.746|-6.885|5.172|5.072|-3.496|1.418|5.224|3.077|4.839|-4.615|-15.309|6.969|3.986|-2.473|13.165|-4.135|-9.524|1.73|10.305|0.769|0.775|-0.386|-0.385|-7.143|0.358|1.825|-2.491|0.357|-9.091|-1.282|-0.637|4.667|-0.99|0.331|-7.077|-2.695|9.868|10.949|-2.143|0.358|-0.357|9.375|-0.389|8.898|2.609|-1.288|6.881|6.863|2.204|16.047|-1.036|-1.362|-4.031|-13.803|-4.911|12.563|-2.451|16.838|-3.855|2.252|4.965|5.093|20.149|-1.903|-0.727|2.994|9.508||6.087|0.349|6.903|5.305|1.8|2.145|-8.161|7.895|1.646|15.03|-2.874|-5.022|-0.435|21.372|-6.188|-3.349|-18.2|-13.39|-4.839|-0.641|-4.733|-1.057|0.608|-4.638|-3.497|-5.921|7.496|-0.98|-0.833|0.699|0.563|6.278|-5.508|-0.282|10.248|1.738|-0.158|-4.23|0.455|3.292|-6.861|-5.907|1.961|-0.695|2.422|-0.426|-1.399|-3.898|5.085|1.578|3.412|6.646|0.158|-1.56|-5.178|0|3.522|1.555|2.063|-0.474|-1.86|-0.463|6.931|1.678|-2.932|-3.307|-8.895|1.014|2.985|14.53|1.916|-2.712|1.201|-0.85|2.261|8.696|1.341|2.353|14.865|7.117|4.146|-1.363|-8.71|1.376|1.395|0|-2.494|1.147|-0.683|-1.348|-2.519|0.884|4.383|-1.477|-3.19|1.112|0.785|-1.218|2.965|7.344|-2.389|0.36|4.511|-8.276|4.317|2.583|7.54|-0.395|13.964|1.991|-2.392|-0.742|2.276|-1.495|2.45|2.351|-2.595|-3.392|5.938|0.629|3.247|-1.754|-5.856|0.604|-3.075|0.294|-5.621|-0.687|4.709|1.03|-1.02|-2.458|1.454|7.843|2.426|-2.212|0.808|1.776|1.979|-1.779|3.161|0.17|-0.17|0.512|1.001|6.505|-1.27|-2.408|3.028|4.698|-0.57|2.094|-1.15|2.919|7.918||0.859|3.927|6.309|-1.633|-1.108|1.356|1.423|1.395|-3.437|2.329|-1.36|-1.569|-3.945|2.685|-4.061|-2.719|10.881|0.473|0.237|-1.862|4.78|5.834|1.308|7.718|-4.724|1.859|0.274|-1.085
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-0.654|3.58|-3.866|2.656|-6.43|-3.378|16.259|-2.245|-1.173|-12.667|-5.294|-1.76|-2.885|-0.698|2.106|-0.029|-3.907|-0.911|6.582|-2.254|2.848|-2.036|0.078|4.245|-3.444|-3.795|-0.729|-1.463|-1.854|-0.127|4.182|0.702|-1.644|-3.19|1.027|5.518|3.952|-1.899|-0.366|-0.527|-3.793|12.203|-6.376|-5.822|-5.029|-5.602|0.485|-0.927|-2.625|-2.35|0.553|-2.518|2.624|6.91|-0.812|-1.911|-1.37|-0.867|-1.988|-1.77|12.002|-8.589|-1.336|8.079|2.742|0.265|-0.567|0.452|0.24|0.999|1.548|1.425|-0.12|1.04|-6.177|12.438|-2.836|5.042|-0.565|-1.786|2.969|5.931|3.503|-1.108|6.461|-7.299|-5.408|-2.156|-0.095|-3.62|11.828|1.888|2.966|-4.467|4.037|4.979|0.125|-0.17|0.991|0.708|-1.537|-2.903|-0.216|0.513|-0.117|-1.677|-1.061|-1.273|-1.695|-2.054|1.386|3.538|-1.211|-3.117|-3.048|-4.198|-2.121|1.233|-0.288|-0.347|-10.372|-8.804|7.874|-0.365|4.416|-3.416|11.622|-0.115|9.783|-2.582|-0.558|2.045|0.361|2.378|5.179|1.431|-1.438|-2.533|-1.496|1.048|-1.803|2.197|-1.633|3.393|-1.783|-1.822|0.075|0.092|-0.193|0.307|-3.616|-1.465|0.244|-0.618|0.134|3.941|1.131|0.64|-2.664|4.141|-4.272|3.957|0.256|6.815|1.266|-1.577|0.776|5.879|3.851|-0.24|-5.054|-3.285|-3.002|-0.014|6.668|-0.773|-1.17|6.565|-0.989|0.27|3.235|1.837|-4.095|-5.405|-5.175|-3.608|10.79|3.824|-1.642|6.539|7.317|-0.83|-0.304|-0.227|-0.524|-0.476|-0.947|2.824|-6.44|10.074|-2.732|2.481|0.799|3.868|-1.672|0.86|-1.52|2.155|3.598|-1.342|0.528|-2.273|-0.384|-1.887|7.464|-1.731|-0.582|4.219|0.764|-0.636|0.878|-1.106|-0.2|-1.189|-4.568|6.595|-3.373|-0.824|-7.528|12.241|0.674|4.772|-0.672|-7.242|0.844|5.877|-0.996|-6.911|6.603|1.651|8.559|0.096|-0.922|-2.508|-1.737|-0.497|1.919|-2.418|5.975|-4.82|-1.009|-0.279
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|2.391|8.111|-2.896|0.7|-0.58|8.017|14.429|-5.251|2.458|-16.142|-1.115|-7.736|-7.181|-6.814|-0.336|-9.671|6.285|-2.825|11.097|2.736|4.103|3.04|-2.053|0.068|-1.981|-1.423|-2.986|-7.374|-1.204|6.309|3.024|4.823|-1.331|-5.533|-6.852|7.12|1.142|1.743|3.89|1.671|-0.845|1.371|-5.81|-4.412|-0.123|-10.334|3.341|0.43|2.952|-11.405|0.924|11.314|4.675|14.593|-8.484|-2.516|-4.303|0.272|1.969|-2.724|4.832|-3.861|1.812|1.37|0.784|-1.24|-5.116|-1.705|6.135|-0.306|-3.14|8.728|5.147|2.074|0.347|-1.267|-4.637|1.626|4.691|1.231|-1.999|1.968|-1.078|3.827|-3.417|-5.378|-6.335|-0.767|-0.821|-0.454|11.928|-3.309|9.942|-4.177|-3.977|5.563|-1.888|-3.029|-2.877|-3.434|-1.142|-2.79|1.061|1.011|-0.88|-4.383|-10.682|-5.14|0.718|8.26|12.353|0.79|0.335|-0.364|7.542|-6.445|3.937|0.865|0.709|7.338|-6.262|-0.194|0.26|-3.236|4.395|4.061|0.791|0.867|-0.996|0.449|2.657|2.505|-8.626|3.895|-0.412|-1.521|2.887|2.131|-4.154|-1.805|0.979|2.103|0.764|2.602|5.528|-5.407|4.966|4.814|1.915|-4.349|11.674|-0.34|-4.617|-2.757|1.682|1.545|5.401|-8.294|11.775|13.686|7.577|10.972|-2.839|-0.519|7.099|0.248|2.085|-2.284|-1.28|1.234|1.249|1.009|-4.056|0|-1.078|-2.85|20.971|7.897|-4.496|-4.236|12.764|0.789|11.926|-5.509|-6.26|1.429|1.449|8.947|-4.282|2.232|-2.836|-1.236|-5.672|-0.694|-3.786|0.975|1.368|2.095|0.155|-0.233|-2.715|-2.999|-2.496|6.697|-2.595|2.82|-0.981|1.923|0.077|-2.184|7.01|1.972|3.136|-3.04|6.942|2.615|2.495|2.075|-3.196|-0.725|-1.518|0.539|6.705|-8.901|-0.865|5.282|-7.963|-7.734|3.028|5.109|0.93|1.632|-4.902|-2.625|8.549|3.301|1.54|-4|-2.128|-1.011|0.423|-1.664|5.996|2.254|0.727|-2.22|-6.556|-5.712|-1.692|3.503|4.06|-2.267
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|-2.341|-1.746|-10.271|-4.821|3.13|7.62|14.552|-9.734|-13.559|-24.551|-4.31|-2.567|-5.08|0.895|3.374|-3.465|-0.012|-2.144|4.334|0.71|1.909|-0.626|1.306|-0.816|2.092|-4.081|1.104|1.706|-2.958|-2.527|1.231|3.039|1.145|0.491|0.684|8.949|-2.094|2.564|2.188|0.936|-4.006|7.858|-9.768|2.892|-3.231|0.354|-3.378|-1.679|-0.498|-1.838|0.149|4.475|6.175|-3.221|7.567|5.978|0.023|-3.677|-1.745|2.7|0.504|0.574|3.161|4.023|2.773|5.28|-1.45|-2.375|-1.159|-0.465|0.056|-1.873|0.566|-1.514|-1.231|-1.44|-4.87|9.314|1.407|5.306|1.932|7.778|-4.3|-2.552|-1.282|1.014|-12.657|-3.029|-1.821|1.125|-1.121|-1.604|-0.402|1.959|-0.067|3.905|-2.611|4.197|1.286|-0.528|-0.13|-4.132|-2.487|-1.412|-4.83|-5.65|-2.321|-0.897|1.528|1.792|-1.227|4.646|1.574|-5.448|-1.377|5.056|2.72|1.657|-2.35|3.676|-5.753|-1.533|-1.968|-3.702|0.225|2.166|-0.322|-0.477|8.235|6.362|0.437|0.613|0.052|-12.898|-0.921|2.156|-1.829|3.394|3.245|-4.772|-0.855|3.665|3.072|4.37|5.938|-0.533|-3.287|3.118|4.265|7.885|0.578|-2.634|-7.746|6.079|-1.271|-1.338|-0.102|-2.782|-2.055|-2.223|1.18|2.423|1.447|-4.6|13.666|4.004|6.673|-3.273|1.937|-1.678|1.974|3.376|0.311|3.888|2.646|2.086|3.282|5.824|-4.145|0.429|-1.715|3.214|-0.742|-8.924|-5.206|-2.758|2.443|-5.709|0.351|4.122|1.984|3.526|1.764|2.262|2.29|-1.872|3.529|-3.068|1.902|5.198|3.82|2.83|-0.959|4.272|-2.786|-2.126|6.023|-4.529|2.17|-0.305|2.858|-2.992|-0.094|5.88|1.929|0.228|3.705|4.859|9.781|-2.801|8.024|-3.08|-1.971|-6.164|-2.006|2.756|4.158|-9.408|-3.179|1.275|2.767|4.18|0.181|-1.36|-0.747|3.351|-0.834|-9.228|9.533|0.169|3.483|0.588|2.599|-2.16|-0.088|-0.934|-1.913|-1.977|-4.109|-1.381|0.534|12.364
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|0.965|2.64|0.331|7.092|6.015|-4.317|19.313|3.556|4.651|-19.173|-11.333|-7.692|-7.143|-1.961|-3.252|2.786|-1.913|4.871|0.287|-2.247|0.282|-1.389|0.279|-2.446|-1.34|4.775|0.565|-5.348|-4.592|-1.754|-0.25|-1.235|0.248|-1.463|1.485|-2.179|-2.594|0.713|0.238|1.205|-0.718|-3.464|-0.23|3.088|0.718|-0.239|0.964|-2.582|0|-0.467||-0.465|-3.371|-3.261|-1.919|1.735|-3.556|-0.417|0|0.84|-0.626|-0.208|10.345|-0.911|2.093|2.381|-2.326|1.176|4.938|-0.246|0|-0.976|2.5|0.503|-7.009|2.392|-1.647|-1.848|1.882|-2.968|5.542|4.798|-1|1.01|-1|-3.148|0.732|-3.529|0|-3.409|2.088||-4.222|0|4.651|-2.273|2.326|3.365|5.316|-1.25|2.564|-3.704|7.427|-2.835|1.837|-2.057|-2.506|-2.445|0.988|-2.41|0|-5.682|1.617|2.85|-3.881|-5.806|0|0|13.692|-3.991|-2.069|-0.229|1.395|0|0|0|-3.587|-5.508|-3.476|0.617|2.966|-1.871|-4.941|0.397|1.002|-0.2|1.01|-0.602|1.014|-1.793|0.2|-1.765|-0.196|-0.777|-0.962|-1.328|-1.862|1.13|-0.748|-1.109|4.44|1.37|0|0.393|2.004|0.808|-2.174|-2.317|-2.814|0.947|-0.377|0.952|0.962|5.051|-1|-2.724|-6.545|14.583|3.226|6.651|4.057|-1.874|4.401|0.988|-1.46|1.733|-0.737|0.494|0.998|-6.744|5.134|2.25|0|6.101|5.602|-3.774|-2.368|0.796|-1.05|-3.299|-0.253|0.765|-1.754|-0.746|4.416|1.05|-1.804|-2.757|-0.25|12.676|10.592|-1.534|0.617|-1.818|1.227|-2.687|-0.888|4.969|-3.303|0.604|1.534|-4.118|-0.585|2.395|-1.183|-0.295|2.417|2.795|0.625|-0.621|2.222|5|3.448|1.399|-0.348|6.296|-8.475|-2.318|-4.43|2.597|2.667|-0.99|-4.114|0|-1.25|-0.621|0.625|3.56|-2.215|-2.167|0|0.937|-0.312|-2.727|1.538|3.175|-3.374|3.822|-7.375|0.296|-2.029|-3.9
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|-15.758|-6.867|-4.664|15.544|10.665|1.869|12.929|4.408|-18.059|-36.714|-10.885|-3.914|-6.196|-2.951|-6.556|-3.369|-1.875|-2.921|19.519|-4.274|-2.667|8.256|-1.591|-1.124|-9.091|-0.811|4.666|4.778|-1.693|-5.08|-0.669|-4.288|8.156|-1.934|4.308|-6.141|-4.45|5.25|6.758|6.745|2.587|3.038|0.498|-4.065|-6.011|-9.369|1.499|0.311|-0.413|1.947|-2.112|-0.564|-0.051|-2.056|-0.944|-7.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-0.258|-0.386|0.908|4.33|-2.507|4.121|6.902|-0.584|5.061|-11.413|-5.155|1.571|-2.177|2.092|1.19|-1.305|-11.137|-0.577|5.474|-2.491|1.322|0.971|0.122|0.611|-4.215|1.425|-1.174|20.68|1.437|0|-0.571|1.156|-9.778|-1.032|-1.899|1.152|0.644|0.779|-4.938|0.998|-0.988|1.887|-2.93|0.862|0.247|0.621|0.751|0.757|1.928|1.567|-0.26|0.261|0.657|-2.934|-5.314|1.222|0.245|-0.971|0.733|0.615|0.247|0.496|2.541|-1.87|0.25|-3.614|1.591||1.365|0.624|1.392|0.892|-0.773|0.388|-3.011|-0.623|0.125|1.136|-2.463|2.915|-1.988|2.548|-1.875|0.376|-3.976|-2.696|0.353|-1.62|0.348|-1.6|-0.114|-1.351|-0.225|-1.44|0.333|1.58|0.454|1.496|-2.25|-0.67|-1.323|-1.198|0.879|0.552|-1.201|-0.758|2.556|1.58|-3.486|-1.29|-1.795|0.745|1.075|0.868|-0.432|-0.537|-1.377|3.622|1.448|-4.06|-0.426|0.32|1.079|1.868|0.664|0|-2.796|4.966|-4.834|-1.897|2.876|0.637|-1.773|0.209|-2.047|-0.306|2.19|0|0.63|-2.953|-0.607|0|0.919|0.307|-1.014|11.412|-1.117|-0.445|0.559|0.224|-0.999|-0.221|1.007|-2.402|0.219|-0.109|2.925|-0.112|1.367|1.386|0.464|-1.26|-2.567|1.015|-2.527|-0.763|2.002|-1.209|-0.871|-2.132|4.338|1.239|2.422|0.697|-0.577|0.464|0.233|2.503|-2.555|1.056|-6.167|2.483|1.257|-0.568|1.499|-3.02|2.405|3.436|-3.763|1.858|-0.462|3.717|-4.795|0.69|-0.685|-5.922|3.999|9.559|-6.69|-1.03|0.246|5.635|-0.336|4.772|-1.993|-0.239|1.891|-0.751|0.62|0.243|3.906|-1.139|0.39|-0.665|-0.249|0.64|0.531|-1.297|0.527|0.53|-0.389|1.839|3.091||7.257|2.206|1.197|-2.768|-3.374|0.274|1.141|0.154|-2.908|3.731|-1.561|0.709|-4.363|0.414|0.416|0.149|4.903|2.235|1.326|-3.737|0|4.355|0|0|-5.816|-2.883|-4.105|-6.328
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|-1.346|3.288|-8.885|2.816|-18.458|7.004|13.789|1.31|-7.059|-29.98|-14.928|0.661|-15.745|3.12|-4.252|-5.441|2.368|18.579|4.469|6.532|-0.718|-1.658|-2.564|2.694|5.433|2.095|8.989|6.284|-4.652|0.024|2.6|1.574|3.983|-4.926|-3.884|3.397|8.349|-0.141|3.006|-8.773|-0.341|3.843|-4.08|-0.518|-0.891|-0.617|-1.818|0.92|-1.843|-3.816|-2.99|-0.403|13.021|-1.861|-1.364|2.224|-2.009|1.659|0.027|-0.873|4.385|0.67|3.696|3.075|6.561|9.272|-5.553|-4.579|-5.373|-5.163|-1.292|-1.613|-1.148|0.63|-1.356|6.219|-5.374|2.738|-0.544|0.958|4.764|10.503|0.672|-5.711|6.397|-7.054|-7.038|-5.121|-0.725|-4.079|5.837|0.429|2.182|-1.174|-3.254|7.614|-2.004|-2.792|3.393|-2.249|-0.487|-3.2|3.34|-3.919|-10.847|-3.794|-0.449|-10.922|1.95|0.74|0.123|6.367|1.411|-4.832|4.373|-7.256|2.373|-0.096|-5.268|-2.408|-7.531|-0.749|-1.492|-0.296|-0.167|0.828|7.12|0.767|1.809|-2.742|1.41|-2.236|-4.707|4.674|2.232|2.295|0.145|5.349|-2.129|-3.035|-0.155|3.471|3.004|1.735|1.098|-3.723|3.897|2.55|1.208|0.162|2.892|-1.733|0.774|3.378|0.746|-0.874|-6.308|-1.442|1.72|1.501|-0.724|5.429|1.121|1.248|4.072|0.048|6.632|1.383|-1.098|1.967|0.032|1.93|8.244|5.047|-0.466|-2.326|3.184|3.144|0.906|-6.594|5.681|3.47|0.141|-7.63|-17.165|7.734|-1.046|-3.105|-2.804|3.434|3.821|5|3.972|11.79|4.647|4.579|0.183|-3.751|1.04|-0.527|3.411|0.923|1.242|8.087|0.067|-3.625|3.09|-0.826|4.951|-3.116|1.08|-5.029|2.193|1.585|6.801|6.708|3.798|1.136|5.829|3.878|9.819|-6.354|4.633|-10.887|-6.963|0.392|1.338|-9.276|-7.782|2.636|4.768|7.833|-6.161|-2.799|1.401|9.455|1.612|-6.839|2.023|-2.697|7.359|0.373|-0.696|-1.57|3.902|1.264|-9.464|-16.218|-3.748|-3.831|1.86|-2.093
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.048||||||||||||||||||||||||||||||36.066|||||||||||||||||||||1.667||||||||||||||||||||||||-1.639||||||||||||||||||||||||||||||||||||||||||||5.172||1.754|||||||||||||-19.718||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-2.144|-1.042|1.76|3.847|-0.651|9.238|11.139|-8.169|3.829|-17.395|-3.532|1.389|-9.183|5.513|-5.645|-1.321|-5.463|-1.074|-0.541|-3.222|3.701|1.229|4.966|4.372|3.051|5.308|2.323|2.69|-3.994|9.226|0.189|5.963|-2.027|-2.793|5.404|2.833|-2.365|0.082|2.388|-0.441|10.053|-7.457|-8.872|0.541|-6.148|0.436|-3.714|5.848|-0.309|-6.257|3.159|0.365|4.23|-0.638|-2.698|-0.107|-3.565|-2.863|6.044|-0.599|-1.606|3.239|0.286|-2.521|-4.273|-5.385|-0.978|-1.136|0.814|-1.049|0.885|1.408|1.103|0.271|2.068|1.145|3.576|0.308|-0.32|0.027|-0.156|9.189|-6.404|-9.462|-0.138|-7.405|2.376|-1.882|-0.811|-0.15|1.346|-3.247|1.864|1.554|-3.346|0.826|0.998|-2.155|0.414|1.255|-0.101|-3.832|3.921|8.403|-2.702|-5.246|-0.923|-5.379|-1.996|0.966|0.621|1.268|-2.347|-1.051|-0.589|1.15|0.926|-3.992|2.905|-0.42|-1.386|0.791|1.294|1.086|2.385|0.107|2.91|1.66|-2.689|-1.592|0.811|3.159|0.031|-1.09|-0.127|-0.452|2.513|-2.315|-1.397|-2.492|-1.213|0.601|2.534|1.566|0.093|-1.394|-0.991|-2.145|-2.2|-1.403|2.078|1.284|1.849|1.1|-2.229|0.902|-1.045|1.688|-0.834|-3.739|2.909|-4.384|1.945|2.964|0.973|0.463|-4.971|-1.395|-1.591|-1.062|-0.565|1.951|-3.216|-2.426|-0.146|-3.654|1.423|2.879|-4.888|0.644|-0.243|-1.563|1.461|3.911|-2.339|0.772|-1.853|-4.61|-2.751|8.151|1.309|3.46|-3.033|0.43|1.891|0.918|-0.007|1.092|3.749|-2.157|-1.557|5.83|-2.614|-2.576|-2.142|-4.54|-0.176|5.098|2.312|-0.301|4.747|2.477|-3.812|5.134|-0.572|9.068|-1.106|-0.044|0.429|-0.527|-0.047|-0.545|0.428|-2.967|1.158|2.22|-3.323|-6.045|1.66|2.496|-2.45|2.096|-2.373|-2.651|1.09|2.956|0.731|-2.332|-1.95|0.657|0.829|5.808|2.829|-5.793|4.898|0.044|-2.563|-5.252|2.468|0.657|-5.724|4.481
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|2.867|-0.712|-0.794|-1.478|-4.167|4.803|-1.293|4.693|-10.573|40.317|-21.858|2.727|-18.519|-6.768|0.556|-3.096|-5.471|-1.442|-2.267|-2.683|2.194|2.563|3.896|-10.465|-3.371|1.714|-6.417|0.538|12.727|-1.198|-0.595|0.599|4.375|4.575|-6.707|-0.606|5.769|4|2.041|-2|0.671|-4.487|-3.106|-6.395|-8.995|5|5.263|13.245|0.667|-4.459|-1.258|-4.217|-3.488|0.585|-1.724|-1.695|-3.279|3.39|-6.349|-6.436|-3.81|0|-2.778|-7.692|-1.266|2.155|-3.333|1.266|3.043|5.023|0.922|-0.913|0|4.286|-7.489|-2.575|3.556|3.687|5.34|10.753|3.911|0.562|-1.657|2.26|-2.747|2.825|3.509|0|0.588|-15|-0.99|-1.942|-3.738|-3.604|1.835|3.81|-4.545|-4.348|0.437|-2.137|5.882|-6.751|2.597|15.5|-5.66|-13.115|5.628|-1.702|-2.893|-5.469|5.785|-0.412|0|-2.8|-6.015|-1.115|-1.825|-3.86|2.888|-10.065|0|-4.05|1.582|-3.364|7.213|1.329|-2.273|-6.098|4.459|-2.786|4.87|-1.911|-6.269|-3.736|1.163|-4.709|1.404|-5.067|1.351|-4.145|-2.771|0.761|-3.431|9.091|0.268|-1.842|0.796|-1.309|2.413|3.611|0.559|-0.556|0.279|2.865|2.047|0.293|2.711|-2.924|3.012|0.912|5.112|-6.287|0|-1.475|6.94|0.635|-0.631|-1.858|8.389|0.337|1.02|-1.01|1.365|6.159|-3.497|-0.694|1.053|-3.061|5.755|1.832|5.405|-4.779|9.677|-4.247|1.172|-3.396|1.145|7.819|-2.016|-4.615|4.839|-2.362|-2.682|-2.247|-8.874|-0.678|-3.595|-2.548|1.948|1.316|3.051|0.34|-0.339|9.665|9.35|-6.818|1.931|0.388|1.176|-4.494|-8.874|-1.014|2.422|-1.701|-1.01|-2.303|0.662|-0.33|13.91|0.758|3.125|0|-5.535|1.498|-1.476|-2.166|-2.12|10.117|-10.764|-3.356|3.114|9.886|1.154|-8.451|-5.96|-0.984|-3.785|4.62|-4.114|-2.167|-3.003|4.389|-3.333|-3.79|-3.922|3.779|-1.714|0|5.105|-7.756|-4.749|1.067
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|7.059|-9.221|6.196|-2.324|4.401|-1.528|17.532|9.393|-0.214|-19.53|-12.825|1.704|-10.614|2.564|1.323|0.81|-0.686|-4.731|10.698|-0.274|-0.446|-0.395|0.82|-1.494|-3.017|-3.241|5.249|-2.889|-0.141|5.207|1.3|1.471|-2.906|-4.784|-0.86|-3.131|2.778|1.671|6.545|0.201|-3.163|-1.321|-1.186|-5.302|-4.197|-0.811|4.787|-5.974|3.822|-0.845|-1.071|0.236|-9.992|-1.877|-0.038|-5.804|1.652|2.837|7.7|8.272|2.385|-1.32|8.236|-3.977|2.627|8.198|-0.856|-3.52|-1.294|0.651|-0.79|2.426|-1.354|1.026|-4.212|-0.605|-3.717|-4.959|7.479|-10.739|-3.507|13.684|-4.492|-5.46|-1.238|-7.089|-5.556|-1.824|0.052|0.938|-1.825|5.489|-2.509|0|-4.427|1.931|-1.664|-1.685|3.79|-4.095|-0.213|2.835|-4.743|-3.446|-2.261|-4.367|-7.053|1.298|-7.036|-3.22|-3.716|4.657|-2.957|-1.281|-0.083|4.059|2.091|-2.684|6.237|-2.625|-3.156|6.667|7.732|-2.517|-1.624|2.639|4.106|0.494|-4.43|-0.813|-4.474|-1.235|-0.965|9.129|-3.327|1.642|3.087|4.443|-1.392|-1.344|0.948|-3.261|-0.84|4.751|0.162|-2.729|0.416|2.651|0.817|2.262|1.043|-1.97|-0.524|-1.763|-2.297|-1.763|13.604|-2.179|0.933|-0.284|3.14|-5.823|6.984|-3.542|-5.4|-0.58|0.343|-2.018|0.132|2.63|-0.225|2.537|-4.409|2.254|-1.8|-0.921|-2.965|6.16|-1.484|-3.286|-0.457|-5.571|0.502|4.107|0.028|-4.063|-4.968|3.49|1.459|5.353|-1.279|7.803|-9.713|3.688|-0.704|-1.947|-2.478|0.582|0.068|3.726|5.739|2.468|-4.329|3.08|3.274|-0.8|-5.977|0.145|2.101|-4.278|3.428|-7.794|-0.229|-0.536|6.571|-3.568|4.536|-3.582|10.375|-6.786|12.179|2.295|3.232|-3.131|-0.115|19.464|2.651|0.161|-6.011|-2.326|7.036|1.913|-13.275|-9.285|-2.593|-0.169|-9.861|-1.37|3.443|3.324|2.123|0.045|-4.975|-3.405|4.028|-4.083|-2.511|3.784|-3.077|-4.675|0.748|-2.76
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-0.26|-1.535|-2.25|9.29|-1.745|4.05|0.845|1.14|0.286|-2.235|-11.166|1.256|-9.029|-3.208|0.222|-0.661|-0.22|1.336|0.899|-0.112|1.25|-0.34|1.03|-0.682|0|-0.34|-0.339|1.026|-0.114|-2.444|-0.99|2.135|1.482|0.343|0.46|0.462|2.364|0|-0.471|1.19|0.478|-2.45|-1.039|-1.029|0.806|2.6|0.475|1.08|-0.12|1.091|-1.079|1.707|-3.302|-6.813|-1.622|0.983|-1.08|-0.43|-0.853|1.515|-1.911|0.965|-1.374|1.068|1.08|-1.907|0.532|0.107|1.078|1.532|0.55|0.553|2.727|-0.789|-1.004|1.818|-2.222|1.237|4.588|5.459|3.069|-1.387|1.019|-0.381|-1.377|-0.125|-0.374|-0.864|-1.22|-0.606|2.484|0.374|-1.716|3.03|-1.737|0.499|-0.496|-1.104|1.368|-0.985|-1.695|-2.017|0.357|0.719|-0.477|-6.577|-0.993|0.667|-1.316|0.441|0.889|-0.772|1.91|0.338|-0.113|-1.661|-0.769|-2.151|1.528|-1.717|-1.895|0.317|0.531|1.29|1.528|-0.435|-0.648|-1.489|0.213|0.214|-0.426|-2.692|2.985|-0.213|-0.212|-2.282|0|0.417|0.209|-0.828|1.258|-2.053|1.037|1.688|0.637|0.857|0|-0.426|-1.677|1.274|-0.212|0.426|1.512|-1.279|0.214|1.299|-0.431|-1.066|-4.09|1.663|-1.232|-1.217|0.818|1.875|-1.84|-1.012|-1.397|0.602|1.633|-6.13|1.163|0.389|-0.194|1.179|1.193|-1.566|2.61|0.403|1.018|0.615|0.826|-2.222|2.911|-0.414|2.766|1.075|-0.428|3.091|-1.735|2.444|-0.881|0.889|0|3.211|0.23|-0.229|-1.134|-0.899|0|-0.224|-0.446|2.989|-0.911|0|0.92|-1.584|-2.428|-1.307|2.915|-1.762|-2.366|-1.691|1.068|-1.057|0.638|2.397|4.556|-0.227|0.917|-1.802|2.778|6.931|4.393|-1.777|-0.505|0|-1|-1.235|-0.246|0.247|0.998|-1.956|-1.918|2.457|-0.973|4.051|0.509|0.255|2.618|-1.036|-2.771|2.32|0.518|0|-1.026|-1.015|-0.253|-0.504|-2.217|-0.733|0.739|-0.733
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-9.166|-9.443|-2.708|1.373|-2.392|0|-3.226|1.592|-7.13|-8.73|-14.922|-4.08|-9.283|0.118|-2.857|-1.13|-6.842|-0.524|2.688|-1.587|-3.077|6.557|-8.5|2.145|-4.488|1.99|0.5|-1.478|2.159|-1.872|1.754|0.758|0.051|-0.051|-0.503|-3.398|1.278|-0.294|7.482|4.057|-5.736|7.5|-2.703|-1.07|4.469|4.07|1.176|0|-0.875|-0.233|-1.771|2.7|-2.629|1.803|-5.132|0.387|0.278|2.273|-1.29|3.359|1.051|4.2|-2.086|3.261|-6.069|0.464|-3.799|-0.055|2.813|-3.061|2.51|7.349|5.355|0.324|-3.558|0.125|-0.621|-1.106|16.286|-3.097|0.415|3.439|-8.459|8.232|-2.693|-5.975|-8.605|-7.418|-4.961|-1.542|-2.409|0.151|-0.5|-1.961|-0.971|-0.29|-2.547|5.368|0.6|1.01|-3.883|2.692|3.402|1.042|-3.952|-0.349|-2.337|-4.019|-4.889|0.267|-2.137|-4.25|-1.881|-2.55|0.4|1.133|-0.081|-4.108|5.306|0.657|-3.259|0.64|-2.115|3.821|-2.148|-0.238|-1.176|2|1.215|-2.909|1.76|-3.209|4.019|-1.27|-4.255|1.309|4.674|2.056|-4.478|2.91|1.643|-2.64|-1.575|-0.781|1.587|9.565|-1.541|2.546|3.545|-0.272|1.659|-1.454|-0.9|0.271|-1.159|3.033|0.928|-0.828|1.069|1.126|-1.021|-0.737|1.782|5.545|0.497|0|0.5|1.01|-2.27|-4.072|-0.845|1.14|-1.405|0.282|-0.56|-1.923|14.947|-5|0.502|-0.995|9.18|-2.127|-9.13|-0.193|-0.432|-5.263|-2.478|4.727|-3.229|-7.699|-4.506|1.77|0.242|13.971|-0.366|-2.257|3.654|-7.143|2.283|3.791|5.764|4.45|0|-3.924|-1.095|1.259|-2.024|3.052|2.077|1.102|11.079|1.18|0.593|-7.903|2.344|4.245|4.823|1.615|4.207|7.891|1.777|-0.706|-1.46|-0.208|1.622|1.286|0.358|2.574|-4.225|2.899|0.73|0.587|-1.802|0.799|1.176|-0.73|-3.453|-0.141|-0.56|-1.854|0.971|2.78|1.962|-2.411|3.524|-0.945|4.246|-3.723|-0.508|-3.436|-4.231|-0.534
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|6.009|-7.388|0.025|-1.991|15.187|-7.055|11.781|9.208|-2.887|-22.056|-14.096|2.304|-10.288|-5.032|-0.246|2.478|-3.838|-5.171|-0.373|1.215|-0.287|0.802|-2.891|4.167|-1.745|-3.364|1.174|-2.35|3.962|0.192|1.204|2.996|0.397|3.817|1.586|-2.245|5.289|2.942|1.483|-1.032|-4.051|-6.589|-5.605|-4.24|1.914|0.948|0.238|-2.909|2.811|-1.339|-0.148|2.311|-4.786|-3.205|-2.739|-0.211|-2.682|2.594|-0.579|2.314|3.688|-2.039|4.671|-5.199|-0.204|4.767|1.298|-2.012|-1.291|5.816|-0.557|0.204|-0.773|4.874|0.505|0.508|-2.766|0.737|2.226|-1.156|0.641|9.072|-2.585|-0.171|0.357|-5.895|2.023|3.006|-0.95|-2.24|-1.298|4.823|-2.562|-3.564|2.584|0.427|3.97|0.934|-0.967|-0.675|4.483|-3.102|-3.227|2.444|3.031|-4.44|2.69|-4.624|-0.684|0.56|3.029|-2.888|0.523|-3.337|3.754|3.977|-2.736|3.561|0.169|-8.078|-16.426|9.27|-0.849|-2.509|-2.87|4.247|6.405|-2.245|-13.533|7.492|0.775|2.613|-0.724|1.1|-0.532|0.096|5.313|5.151|-3.368|3.371|-3.392|-1.92|-6.033|3.28|-1.24|-1.62|1.431|-1.101|2.252|6.772|-0.2|2.713|0.495|-0.21|-1.48|-4.321|3.77|-1.781|-1.897|-2.308|-3.49|3.661|12.995|-9.372|-8.822|0.962|5.426|0.418|1.412|-0.367|5.84|0|7.07|-0.072|-0.575|0.175|-76.646|6.066|0.522|-0.34|3.968|-1.268|-0.219|0.516|-1.118|-2.954|-2.171|3.82|-3.529|5.748|0.239|3.346|-4.274|4.995|0.931|-2.029|-3.395|2.299|-0.368|2.657|3.773|3.384|-4.767|1.156|0.995|-2.887|-0.288|-1.404|2.616|3.299|-0.207|-7.834|-6.25|2.668|1.121|4.184|-0.214|-5.59|6.572|4.396|6.875|-2.219|1.584|-3.796|0.522|1.2|0.925|-8.534|-12.761|-1.974|6.047|5.377|-15.836|-9.881|-0.84|2.177|-1.301|0.779|3.864|6.076|-4.135|9.554|6.304|3.068|1.71|2.091|5.725|5.027|-6.694|-6.698|5.175|4.798
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|18.199|26.005|8.74|0.777|5.464|40.769|4|-0.398|-4.563|-0.379|-11.409|3.833|1.056|-0.699|2.509|0|-0.712|0.357|-5.724|4.577|-3.072|0.687|0.692|-3.344|5.282|-1.389|6.273|1.119|0.375|0.376|-0.746|1.132|-1.119|-3.597|-1.068|0.357|0.358|2.574|-1.091|2.996|-0.373|-0.372|-4.61|-1.053|4.779|0|1.873|-2.909|-4.414|0.366|-0.727|-1.786|0|2.564|-6.186|-2.676|0.673|-1.98|0.664|-1.634|-3.47|-2.462|0.932|13.781|-1.049|-2.721|0.685||1.389|3.226|-10.68|1.423|11.508|-1.946|-1.908|-1.504|-5.338|-12.733|-3.881|-0.298|0.299|-0.888|-0.295|-1.453|-8.511|5.618|0|0|0|-1.111|2.857|-1.13|-9.231|-2.5|-0.99|-0.737|-0.732|3.015|-1.728|-1.699|-1.905|-0.238|-2.771|7.98|0|-1.232|-3.103|2.948|-0.973|-3.066|-1.395|0.233|1.179|0|2.663|0.243|0|3.258|-0.746|-7.798|-3.326|-0.442|0.221|2.494|-0.676|-0.225|0|3.488|-0.693|-2.915|4.941|2.657|-0.481|-1.188|-0.708|0.713|-0.237|0.238|-1.865|-0.924|-0.23|-2.908|3.472|0.465|-2.273|-4.348|-1.709|-3.106|5.229|-0.434|-3.556|-4.208|8.952|-3.579|-1.452|-1.23|0.826|7.795|-4.058|-2.064|4.556|-0.477|-5.418|0.682|-3.297|-1.94|0.651|0.655|0|-0.435|2.45|0.447|0.224|0.225|-1.549|-1.739|-0.217|4.773|-0.677|-1.116|-0.444|2.273|-2.004|-1.965|4.091|-5.579|-1.688|2.597|-2.532|-0.211|-2.062|1.253|0.209|-0.417|-9.695|-1.022|-1.212|-1.98|-3.071|-0.762|1.351|5.499|1.867|2.335|-4.462|1.232|-0.409|1.033|-0.206|1.253|0.419|-2.653|0|-4.297|-2.476|-2.778|2.079|0.762|-0.19|0|0.19|-2.052|7.2||-0.794|1.408|-2.165|-2.495|-1.698|0|0|-2.214|-7.35|0.171|6.182|7.212|-4.647|0.561|-0.558|0.373|2.095|-2.052|-2.545|0|8.481|2.424|2.484|-1.829|-2.767|-3.065|1.953|-0.583
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|4.304|4.421|1.81|-1.239|-5.993|14.549|-15.476|-2.633|0.074|-8.548|-7.964|6.042|-16.377|4.267|2.027|2.049|10.445|3.309|7.836|7.741|4.35|6.74|0.186|-2.66|1.642|4.777|0.984|-0.072|-4.557|3.194|5.707|1.116|5.382|1.476|2.361|0.978|2.131|-0.575|0.505|-2.201|5.149|1.971|-3.091|-2.923|0.592|0.072|0.352|0.506|1.065|-1.223|-1.586|13.001|0.805|-4.487|-6.555|1.69|-2.914|0.283|0.43|1.182|3.308|-0.56|9.01|5.582|3.167|5.6|-8.928|-3.574|-11.369|-8.447|-3.618|0.506|0.89|-1.722|5.381|0.965|-5.324|0.662|5.644|-0.357|0.685|2.957|-6.678|1.43|-1.482|-3.197|-2.251|0.344|-5.851|2.011|4.341|0.715|1.672|-6.986|4.28|5.492|-8.324|-4.474|12.853|-6.812|-4.114|-3.611|-1.085|-1.84|-5.224|-2.336|2.286|7.186|-2.205|-2.157|-0.8|5.76|-0.14|-7.757|4.926|0.577|-2.161|-2.943|-2.985|-2.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|9.89|-9.453|0.5|5.263|-8.654|-0.952|40|-1.316|-8.434|-25.893|-16.418|-8.219|-16.571|-0.285|-2.5|-2.439|7.895|-10.236|-10.773|-1.839|4.067|-0.476|5.263|-2.445|-1.446|1.22|-8.072|-3.254|2.444|-0.881|-0.22|-2.151|5.923|-6.397|-5.253|-10.488|7.797|-2.099|0.963|6.135|0.825|-3.77|-2.136|-4.63|-5.594|-1.718|4.114|-1.237|-14.112|-5.043|0.144|-3.616|-0.416|-1.769|-1.475|2.755|-0.138|0.276|0.694|2.418|-7.378|0.53|2.582|-5.398|-0.384|-2.375|-4.077|1.091|-4.403|1.529|1.918|0.482|2.091|4.903|-5.488|3.797|-3.659|7.612|-2.308|0.128|1.697|0|-1.289|2.51|-0.786|-1.166|5.898|-0.546|-0.946|-0.671|-2.995|6.077|1.972|0.141|0.141|-0.979|-4.667|-1.055|1.202|-3.105|-0.643|0.647|-3.975|-2.895|0.974|-2.262|-3.002|-0.46|2.353|2.041|-0.24|-2.907|1.176|-5.134|3.584|1.765|-6.593|3.409|5.389|-2.453|-3.386|6.49|1.711|0.615|2.264|-0.251|-3.511|3.121|-7.931|0.346|-2.365|3.376|-0.463|0.936|-0.581|0.939|-0.117|0.708|0.833|-2.439|0.467|3.253|-1.308|-0.237|1.935|1.472|-0.61|4.859|1.034|-1.149|-3.69|5.584|-8.333|0|-5.83|-0.999|0.111|-1.532|-0.544|-1.921|3.536|1.23|5.425|-5.145|-5.196|1.398|2.423|-2.155|-0.108|1.198|15.472|-1.242|4.14|-0.897|2.497|0.396|1.337|0.403|0.134|-2.105|0.396|1.475|-4.113|-0.128|-0.128|3.311|0.399|-0.529|0.132|1.071|1.083|0.271|-0.136|-0.27|-0.804|1.774|3.385|10.264|-0.772|3.68|-0.951|2.769|-1.917|0.643|-0.321|-2.652|1.908|2.443|0|-3.155|0.316|0.477|-0.317|-0.316|2.262|-3.882|7.155|-3.84|4.341|0|0|1.698|5.367|-1.93|-2.896|4.821|-8.046|-7.587|-4.354|0.145|-0.145|8.163|-7.413|-2.273|0.86|5.279|-6.488|-3.406|9.226|0.448|3.882|-2.276|0|5.609|-8.1|1.495|7.903|4.027|-2.932|-2.073|0.966|-2.665
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|1.553|-4.167|3.385|9.06|-7.453|1.577|9.31|-0.344|3.929|-21.348|-17.016|0|-3.596|0.225|0|-3.478|-4.959|0.415|0.626|-0.622|-0.413|0.833|-0.415|0|-1.23|1.035|0.625|-1.031|-0.206|-0.205|-4.322|5.821|0.208|0|-4.95|3.272|-1.212|3.774|-6.654|3.232|-2.559|-4.69|-2.559|-0.545|-0.722|0|0|0|1.651|-1.089|-1.783|1.447|2.597|-3.232|-3.466|1.943|-2.076|5.474|-0.182|-0.182|0.733|0.552|-3.552|-0.354|0.534|1.444|-0.894||-1.062|-0.177|1.071|3.131|0.37|0.933|-3.249|0.911|0.182|1.481|-4.762|-1.562|0|0.524|-4.5|-5.213|-4.812|-1.917|1.497|5.031|2.746|-3.281|2.236|0.805|-2.512|-0.779|1.582|1.608|-0.48|-0.794|-3.963|7.365|-4.531|0.471|1.757|-0.159|-2.941|0.937|6.667|0.503|-0.995|-0.822|0.997|-1.634|3.204|-7.344|0.471|-1.087|-1.829|3.633|0.796|-11.921|0.423|-4.313|-0.669|0.538|-0.268|2.617|-1.892|2.778|-2.174|2.222|2.273|0.571|2.19|0|2.392|-0.742|2.121|2.167|0.467|-2.723|-0.151|3.762|-0.313|0.471|-1.849|-6.078|0.436|-5.624|1.11|0.139|2.857|0.719|2.356|2.568|-2.647|0.147|8.121|-1.721|-3.328|-4.342|5.657|-3.54|-2.586|-0.429|-1.132|-0.563|0|-0.14|-1.248|-4.756|4.27|-1.09|1.521|-2.429|4.073|3.79|3.625|3.762|-4.634|-1.618|1.796|1.52|6.992|-0.162|-2.377|-5.961|-2.612|11.851|6.759|-0.173|-0.687|1.926|-1.89|2.105|-1.213|-0.688|-0.853|-1.18|6.082|-1.757|2.338|-2.456|-1.554|5.082|8.039|-6.25|0.741|0.372|0.749|0.376|-2.742|-3.697|-3.072|-5.484|13.553|-0.365|0.366|-1.087|-1.954|2.737|10.262|-0.6|7.991||-3.34|15.144|6.122|0.513|-3.465|-1.703|2.494|8.378|-7.5|-1.961|-2.392|0.723|-11.702|5.618|-1.549|-3.625|6.349|9.158|3.325|-6.459|3.98|3.077|-1.515|0.763|-11.685|-2.838|4.328|-15.087
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|5.132|-8.461|0.16|4.238|9.689|1.377|12.411|-7.438|6.047|-12.989|-4.861|-0.553|-9.154|4.379|2.31|-1.517|1.327|-0.116|2.454|0.072|-0.427|-2.387|2.885|2.044|-3.362|1.407|0.745|-0.168|-3.203|7.7|4.031|3.975|-1.202|2.184|-3.631|0.956|1.4|0.705|4.744|2.504|-0.203|5.812|2.008|-1.908|-6.259|-2.64|-1.982|1.254|6.786|-4.654|-1.399|1.39|-0.028|-4.651|-6.309|-0.779|-2.308|1.496|-1.06|0.971|-1.035|1.577|1.654|-2.117|3.989|3.568|0.161|-1.612|-0.447|2.842|-0.162|3.757|5.595|5.201|-5.67|0.265|-3.879|11.949|-3.811|5.772|-0.863|-1.604|-5.471|-8.065|-1.614|-2.823|-1.417|-1.272|0.743|1.062|5.636|-0.055|-0.841|-0.539|5.401|-2.305|2.011|-3.128|9.364|-2.488|1.606|3.445|-0.49|3.092|-1.492|-3.277|-5.242|-1.653|-3.541|-1.648|4.009|4.116|-0.714|3.643|-4.579|0.369|3.1|1.968|0.479|-6.29|-0.642|3.345|2.361|-2.166|2.304|-0.324|2.909|2.23|0.843|2.04|-1.538|-0.25|-2.622|2.085|0.943|4.98|-1.43|1.018|-1.168|5.082|-4.308|0.756|-4.22|1.211|0.642|2.702|-0.394|-5.137|-1.864|5.581|-2.301|-0.657|-3.795|5.33|1.579|-3.424|0.093|-3.546|-1.713|3.389|1.961|3.479|0.291|-0.258|1.804|1.736|2.113|1.417|-1.195|1.95|-1.441|3.041|0.462|-0.424|0.533|4.148|-1.063|1.262|-1.282|-1.975|1.642|-1.439|-0.43|-2.207|-1.04|-6.665|-0.898|-1.047|2.271|-0.227|-0.323|-8.557|0.177|-3.591|2.154|-0.78|0.64|-0.922|4.515|2.436|12.643|2.528|-2.938|3.953|-2.624|-1.38|0.138|2.298|1.946|1.835|-0.402|-4.235|-2.79|5.91|-3.478|-4.738|10.956|-1.414|2.072|3.247|5.056|-1.619|8.993|-2.517|-3.286|10.34|2.196|1.391|-5.687|-1.55|-1.984|4.499|-2.2|-8.052|-2.097|-1.265|-3.906|-1.417|-2.48|-0.318|6.627|-0.263|-0.411|-0.776|3.714|0.811|1.809|-2.417|-5.269|-5.689|0.9|-0.415
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|1.992|9.13|3.604|-4.721|4.484|-13.566|-7.857|16.667|38.249|58.684|-20.725|0.877|-3.116|6.97|-10.69|-2.249|3.562|11.792|-0.153|-2.534|0.299|4.206|-1.382|1.878|-0.312|-3.318|-3.774|-6.513|-2.899|2.429|-0.803|0.403|5.382|2.319|-5.35|-4.954|6.528|1.983|6.97|-1.786|-0.592|-5.455|-8.098|-8.899|-5.322|-6.914|3.636|-4.397|-0.61|0.408|2.941|5.778|3.806|-6.974|-7.723|3.803|-4.608|3.553|-4.831|13.363|-1.933|5.556|-3.183|-0.437|0.882|-3.613|10.446|2.281|1.834|-6.407|18.589|-0.136|-0.673|-2.237|-5.355|-6.736|-8.502|3.634|0.442|2.147|5.988|9.436|-17.869|-3.531|-7.404|-16.129|-4.981|6.967|0.826|-1.626|9.333|4.651|1.415|6|4.712|-3.34|-5.455|14.083|0.109|-9.406|-15.126|1.277|0|0.858|6.393|-5.195|1.316|-13.308|-4.015|-4.53|1.056|4.412|20.354|-15.672|19.643|-0.444|12.5|0|10.742|-13.173|-9.565|5.991|10.376|-2.189|11.667|7.914|-4.795|5.797|5.21|-5.295|-11.502|18.861|9.722|0|45.015|-0.501|1.114||-3.801|4.057|1.754|-0.717|4.162|0.753|4.848|-4.418|-2.623|1.925|2.186|-9.046|-16.997|16.538|-1.515|0.956|0.577|1.167|-3.745|-1.294|3.749|6.061|6.774|-3.979|-4.098|8.157|2.161|-7.955|-2.221|0|0|2.856|-4.719|-21.059|-2.378|-2.189|-0.815|-3.911|4.07|-4.286|0|4.055|0.271|-2.638|-10.296|2.548|1.602|-8.774|6.468|-4.244|-0.908|-8.809|-3.016|3.754|-2.64|-4.83|-0.481|-4.587|-10.655|-2.01|2.466|-0.815|0|-4.296|0.786|3.257|-4.654|-7.855|0|5.657|8.162|-9.259|1.51|0|0.757|4.765|-0.399|-0.783|-2.673|5.219|1.222|-1.208|22.664|-0.974|0.984|-17.817|8.809|5.101|3.35|0.965|4.864|2.487|-3.216|2.682|-14.246|8.653|-0.473|1.449|-2.372|7.109|-1.302|4.182|1.375|-4.742|-7.287|2.395|1.449|6.072|14.109|11.089|-24.157|1.511|-1.968|-15.42
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|18.639|3.364|-6.034|4.192|-6.18|-5.067|26.263|-8.896|7.591|-13.92|-13.514|-0.245|-2.625|5.808|2.857|7.542|-6.771|-0.26|1.316|-2.564|0.775|-0.258|2.375|0.798|-1.828|1.862|0.535|-4.835|0.769|-0.763|0.769|2.902|-2.32|-1.272|-3.44|-3.555|1.199|-0.239|-0.239|-1.643|-8.19|0.651|-3.556|2.355|0.864|-1.907|3.509|3.401|1.147|-3.326|-5.451|9.404|-1.58|15.666|-2.545|0.769|-1.763|-0.998|1.777|1.285|2.639|0.265|1.34|-1.323|-0.264|1.609|1.635||0.824|1.111|1.124|-1.076|-2.747|-3.704|-8.029|2.494|11.389|1.408|-2.74|0.829|0.556|1.695|-4.582|-5.357|-5.542|-4.378|3.828|-0.476|3.448|-3.563|2.184|1.478|-4.019|0|0.475|0.718|-0.948|2.427|-2.37|-4.74|-0.895|-3.247|-0.858|-0.64|-2.899|7.572|0.447|1.591|-1.124|-1.549|0.444|-0.442|-1.094|-1.931|0.431|0.651|1.096|2.472|-0.224|-4.904|-1.263|0.849|1.073|-0.851|-2.692|4.772|-0.216|1.987|-5.428|-3.232|-0.202|-2.554|-0.196|0.791|-0.784|-1.354|-0.193|0|-0.385|-0.383|0.578|-0.384|1.957|-0.39|0.588|-2.299|-0.571|-0.19|-2.048|-0.186|-1.465|1.299|2.277|-2.226|-0.737|-0.731|0.923|2.652|-1.493|-1.832|2.056|1.134|-5.027|-1.416|-0.703|-0.524|3.063|-1.943|-1.049|-1.038|3.214|0.719|0.907|1.473|0.556|0|0.746|1.132|-2.033|-1.097|0.183|4.598|-0.191|-0.947|-3.119|-1.447|-0.896|0.722|0|0.544|-0.542|2.026|-3.381|3.119|-2.154|59.294|-3.339|-0.524|0.882|-2.241|0.173|5.082|-0.721|1.835|2.444|-3.797|1.097|-1.085|5.333|-0.19|-2.593|-4.93|-3.072|-3.618|3.051|-3.437|-0.163|-1.29|1.307|-0.649|4.407|0|2.609||-2.542|6.498|-3.986|-2.534|-1.987|-3.05|-0.479|4.682|-6.854|-5.449|5.435|1.258|-9.143|1.449|-0.289|-1.425|10.9|4.283|0.998|-8.524|4.785|3.808|7.473|2.93|-6.186|-3.802|-1.786|-2.686
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-1.012|-0.168|0.338|6.859|-3.652|2.862|1.636|0.917|27.485|-19.794|-10.42|-0.668|-0.167|1.18|-1.167|0.84|-2.936|0.492|-0.164|-0.972|2.662|4.159|-0.345|0.347|-1.704|2.087|-3.361|-4.8|-8.626|-0.726|1.175|1.946|0.451|4.56|1.274|1.29|-1.587|2.439|-1.442|1.629|-2.073|-0.791|-0.315|-55.182|-0.464|0.155|0.781|-0.775|1.896|0.957|-3.39|3.18|1.452|-6.203|-2.363|1.652|-0.299|-2.196|-0.437|-1.578|-0.429|1.597|7.656|4.235|0.656|3.565|3.697||1.429|2.004|1.479|0.185|-0.735|-1.805|-2.807|2.703|-2.46|1.971|-0.357|-0.885|3.291|4.19|-4.022|-5.69|-0.685|-3.471|1.002|2.568|1.92|-1.207|-0.344|-0.683|1.736|1.053|2.518|1.645|-5.363|1.761|4.412|-5.719|-1.536|-3.14|-2.104|-2.06|-3.517|4.976|8.537|5.128|-2.151|-0.357|10.672|-0.784|0.592|1.501|12.5|-1.661|1.007|-0.556|1.011|-3.888|0.871|5.517|0|-1.024|2.209|-0.232|4.612|0.488|0.245|6.649|2.815|2.052|-0.544|-0.407|-3.403|5.671|-2.297|-2.632|-1.427|-4.815|-14.467|-2.572|4.854|1.422|-1.931|-1.688|-13.771|-2.149|0.618|-0.41|-0.915|0.408|0.205|1.769|0.104|-0.518|0.104|0.837|-1.545|0.31|2.11|0|-2.369|1.041|-1.335|16.927|7.623|0.129|0.39|-1.911|5.087|1.495|6.358|-1.143|2.941|4.455|0.463|2.047|0|-2.757|0.462|1.881|-0.623|-0.619|-1.223|-0.608|-0.303|3.125|-1.082|1.094|-1.538|0|-2.402|-1.479|1.654|-18.099|-2.42|3.836|1.613|3.911|2.726|-0.712|0.286|3.397|-3.286|-0.85|-0.563|6.607|2.462|1.562|-3.614|-2.065|-3.004|3.863|5.156|-1.235|5.024|8.436|-3.231|1.379|2.113|10.078|2.381||0.199|5.672|-4.032|-1.195|-1.375|-1.165|-4.097|0.187|-1.832|-0.727|1.476|-0.733|-4.211|1.786|-0.885|-7.377|2.007|6.786|0.719|5.703|6.478|-9.524|5|1.563|-11.265|-0.517|-4.605|1.672
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|4.844|9.47|-0.565|8.589|-6.142|-2.068|2.505|0.193|-2.264|-4.159|-1.601|-0.178|-1.054|-0.35|0.883|-2.076|-3.667|0|0.334|-2.606|-0.647|-0.483|-0.64|2.459|0|-0.327|-2.08|-3.251|-0.92|-0.761|6.139|0.487|-2.067|-0.159|0.318|-0.159|-0.159|6.78|-2.64|4.303|2.65|-1.906|-0.859|0|-1.855|-0.168|-0.168|1.019|1.903|0.173|-1.368|1.036|1.937|-3.072|-2.496|-0.661|-0.657|1.5|1.351|0.169|-1.336|0.335|-1.647|-1.14|3.367|0.508|-1.171||0.336|1.361|-0.339|-3.619|-0.171|-1.017|-0.338|-1.333|-1.961|3.378|0|0.509|-1.669|2.393|-3.306|4.131|-3.648|-1.148|-1.613|2.99|-1.149|-3.18|-1.719|-0.312|-2.432|1.543|-0.917|0.615|2.524|-0.937|-4.762|0.901|-3.057|3.153|0|-1.625|0.894|-2.471|0|0.732|-1.727|-2.113|-3.27|-0.136|-0.136|0.136|3.086|1.135|-1.399|1.852|3.693|-8.016|-1.075|-0.932|0.941|-1.847|0.932|-0.133|-2.591|1.18|0.131|-0.781|1.053|-1.809|-1.901|-1.866|0.5|-5.437|-0.937|0.117|-1.954|-2.137|3.132|-0.231|-1.37|0.114|-5.508|-2.526|0.211|-0.105|-0.21|-0.937|-0.621|0.625|1.803|-0.737|0|2.041|-1.69|-0.941|-0.83|-0.823|0.725|-1.631|-2.679|0|0.199|-0.789|2.321|0.101|-0.202|-0.998|0.805|3.112|0.417|0.735|-1.955|-1.22|1.235|1.25|-0.104|-0.415|3.541|0.866|0.326|-0.325|-3.95|-0.414|-2.621|2.374|-2.711|-0.3|-0.299|0|-0.792|0.598|-3.751|-2.564|-0.752|0.368|3.34|-1.166|2.181|-0.202|-2.131|2.177|-2.131|0.396|-2.284|0.389|1.941|1.569|-5.745|-4.283|0.713|0.904|10.383|-1.365|-0.4|-1.361|1.178|3.555|1.532|1.469|2.78||-2.288|4.259|-0.444|-3.368|-1.749|-0.315|0.933|0.106|-5.78|-0.577|-1.911|1.344|-2.09|0.584|0.568|-2.982|4.693|6.434|3.098|-1.589|-0.107|7.222|4.469|-3.299|-0.324|-4.151|-1.033|3.29
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|-7.09|0.194|0.699|-1.96|0.016|-2.82|11.351|4.563|-16.38|-17.373|-19.47|-1.151|-8.571|-0.926|-7.467|-1.684|4.672|1.741|-3.511|-2.721|1.89|-0.53|3.294|16.054|16.157|-13.91|-7.639|-11.615|-2.873|-7.776|-4.267|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|2.483|8.578|-2.158|6.65|-2.25|5.263|2.981|-0.27|38.577|-29.178|-22.428|5.882|-11.9|2.157|0|4.082|-10.256|15.433|0.853|1.296|0|1.092|2.921|2.535|-3.125|-5.085|1.505|-1.274|1.29|-0.641|0.429|3.097|-5.833|6.904|5.152|7.557|8.47|4.871|-4.121|-0.274|3.399|2.616|-3.099|6.607|1.524|5.128|8.333|-0.231|4.337|0.484|-0.482|2.469|-6.682|5.854|-4.206|1.182|0.237|5.5|3.359|10.256|-0.284|3.529|-1.449|2.071|1.807|3.75|1.911|0|7.534|3.18|3.285|18.103|-14.706|-0.366|-3.873|-8.387|1.307|-2.236|-10.315|3.254|0.595|8.039|-15.259|4.261|-6.383|1.622|1.093|2.521|0.847|3.207|9.236|1.29|-1.274|7.904|1.394|1.773|13.253|2.893|-1.224|-3.543|4.098|-1.215|5.556|-1.266|4.867|9.179|-3.721|11.979|-4.478|-10.667|24.309|-17.352|1.86|-9.664|5.31|-2.586|-11.787|10.504|3.478|-9.449|-5.926|-2.878|-4.138|-4.605|0.33|10.584|12.295|17.874|-14.815|3.731|-1.748|7.966|-0.209|0.42|-2.459|-1.414|4.211|0.211|-2.669|4.957|-1.486|-4.656|-0.202|5.319|11.639|-1.635|0.234|13.564|0|1.348|-1.33|0.267|1.351|-2.375|7.062|13.099|-6.006|-4.857|1.449|18.557|-32.419|13.882|-8.685|-0.699|19.832|4.526|11.021|8.627|10.937|-3.578|4.322|4.948|2.754|5.357|-1.322|4.368|4.317|3.99|-5.869|14.209|-2.611|-5.198|-3.118|-4.138|-3.548|-3.838|1.957|4.308|3.521|6.234|-0.743|9.189|0|7.872|5.864|-12.432|6.936|11.974|9.964|2.182|-2.482|10.588|7.143|0.847|-4.453|5.106|3.07|8.571|-1.408|0.948|1.442|4.523|-7.009|12.632|-1.554|9.659|-1.676|-5.789|7.345|-4.324|-6.566|-7.477|1.905|-4.11|6.829|-2.844|-6.222|1.351|0|-2.632|1.333|-3.017|4.977|-3.07|-5.394|1.261|-4.032|5.085|0|-2.075|0|-1.633|-0.81|3.782|3.478|7.981|3.902|-13.136|1.724|-7.937|-4.545|-5.036
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|0|-5.238|-0.474|8.205|-3.941|-0.734|6.234|-3.023|-4.567|-8.772|-14.925|-1.107|1.498|-0.928|-9.412|-2.459|-3.937|0.316|1.118|-1.262|2.423|0.65|-0.324|1.48|-0.654|0.99|-0.493|-5.581|-0.769|-0.459|-0.153|0.307|0|0.154|-1.958|-0.599|0.754|3.11|-2.34|4.202|-4.545|-0.927|-3.699|3.158|-0.913|0.261|2.41|0.403|3.621|2.425|-7.52|2.019|-1.849|-6.543|-3.915|1.2|1.338|0.489|-0.608|-1.555|-2.108|-3.284|0|-1.12|2.174|0.344|1.279||-0.116|0.467|7.528|5.563|-3.081|-1.641|0.508|-1.129|-2.923|5.663|0.909|5.769|1.393|5.744|-7.24|-2.53|-1.958|-2.792|-0.505|1.149|-1.633|-6.353|-0.944|1.145|-0.415|0.836|1.809|2.174|-1.499|3.433|-3.422|1.852|-2.34|0.106|-1.054|1.606|-0.638|6.335|3.392|1.303|-2.765|-2.362|3.372|-7.923|-1.269|-3.272|-1.511|1.327|-1.804|8.009|0.873|-5.274|-1.827|0.922|-4.314|6.695|9.008|3.176|-1.506|1.172|0.353|-5.66|-3.533|9.624|-1.275|5.89|-3.321|-2.768|-3.237|-1.104|5.226|-2.159|4.513|16.138|1.23|1.622|9.955|-2.322|-0.289|3.134|0.752|2.465|0.154|1.25|4.575|-0.649|1.65|0.165|1.002|-0.498|-0.66|-0.818|0.992|0.833|0|1.868|-1.505|-0.664|2.381|-3.448|0.828|-3.205|8.333|0.524|0.703|-0.871|-0.52|-1.029|2.102|0.528|-4.054|7.441|0.916|-0.546|5.374|3.785|1.414|-0.402|-1.779|1.811|-2.549|0.196|-1.927|4.637|-2.745|2.823|-0.998|2.241|3.815|0.63|1.336|0.175|-3.751|2.35|0.634|2.422|-0.646|-0.873|0.233|2.449|-1.122|1.56|-0.656|-5.037|-1.888|-2.806|2.489|-2.005|0.985|-1.985|0.215|1.197|4.018|2.375|1.529||-0.235|4.604|-0.731|-0.906|-3.665|-0.406|1.769|0.832|-3.995|-3.683|6.499|-0.408|-6.284|2.464|-2.829|-0.595|1.426|1.222|1.294|-2.468|-1.989|3.737|-9.444|7.027|-7.96|-0.544|-1.941|-3.826
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|9.78|-5.76|6.897|5.729|9.215|-1.457|4.084|3.879|10.887|-9.489|-11.135|6.2|-1.804|0.226|-1.117|-2.505|-3.368|1.064|0.967|0.323|8.538|1.183|-5.056|11.25|0.629|6.711|5.674|2.92|3.788|7.317|-0.966|-4.462|2.362|0.634|-3.664|-6.695|-2.5|9.924|-1.355|5.063|-1.095|1.59|-5.414|0.91|-3.088|-1.449|1.471|4.615|-3.13|0.751|-0.745|-2.329|0|1.327|-5.571|-4.267|1.078|3.056|-2.965|0.27|0.817|13.097|-0.916|11.966|6.947|-1.441|-5.932|7.468|-1.964|-2.439|-3.204|-1.167|5.634|1.975|-11.587|-3.077|10.169|0.34|3.521|-2.906|-5.645|8.014|1.593|9.709|-0.387|-0.193|-2.264|5.788|-0.792|-11.404|-5.785|10.603|-0.726|-5.812|-7.583|5.853|9.124|-17.221|7.293|-2.835|-7.971|-4.3|-8.386|-3.436|-10.929|-0.435|-2.545|0.748|-7.327|-3.349|-3.016|7.214|-5.634|-2.74|2.817|5.446|1.61|-0.101|3.109|-1.127|-4.079|0.993|-0.739|-1.456|-2.83|-2.079|10.855|-2.448|0.477|-0.747|8.514|-1.857|0.802|-0.848|-8|-2.381|4.478|-8.219|-0.296|2.163|-3.846|-2.846|-0.109|-1.116|4.437|0.495|-0.27|-3.007|-7.31|2.103|1.891|0.422|2.464|-0.644|-2.939|-1.296|-6.538|-5.351|-0.345|0.236|7.296|2.336|-1.572|3.921|-3.221|-5.597|6.773|-2.182|4.309|-0.405|4.683|6.765|1.376|7.389|-3.103|3.329|2.425|-2.005|-1.367|1.941|0|-1.832|2.839|2.051|0.051|-5.845|0.412|-0.889|1.538|-2.243|4.775|0.528|2.552|-0.36|-0.663|2.057|-2.414|9.944|-1.405|0.637|0.557|3.103|0.375|-0.288|-4.478|-2.544|-0.373|0.78|1.918|1.389|-2.227|-5.59|-1.091|1.467|3.71|-1.911|-3.218|4.973|-5.622|1.194|-1.55|9.232|-4.661|-3.759|3.96|3.814|1.399|-3.186|-2.938|-0.487|1.037|5.726|-9.877|-5.836|1.919|0.957|-0.476|0.119|-2.736|3.182|-0.476|3.448|0.495|-0.074|2.875|4.633|-1.675|0|-7.282|5.129|5.52|3.743
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-3.971|1.19|-7.246|0.138|-14.023|21.429|15.596|21.356|-3.137|-32.983|-29.11|-7.177|-18.814|-1.316|-12.542|-3.026|-0.38|6.515|5.353|5.987|3.718|-7.234|-1.809|0.066|1.401|-3.385|6.635|-1.856|-23.569|3.745|-2.478|6.148|-2.3|1.26|-11.106|-8.45|7.425|-2.156|-1.569|-1.388|-0.723|0.204|-3.977|-12.426|-6.345|6.45|-0.734|0.038|-3.403|3.465|3.327|2.39|11.407|0.133|3.711|-3.492|1.353|-0.982|-0.885|11.138|1.346|0.15|5.281|-0.053|14.149|6.174|-10.152|2.043|-17.162|-4.567|-1.41|0.895|-2.527|-3.684|0.303|7.006|-5.876|-1.204|-3.446|-9.045|6.217|8.817|13.332|-1.197|0.987|-0.197|-16.65|-11.757|3.313|-1.11|11.725|-4.915|3.711|19.99|3.784|5.013|-4.459|5.256|-3.643|-1.976|-7.302|1.817|4.916|-6.649|-1.839|6.174|4.701|1.033|3.279|8.756|0.671|3.63|3.28|-13.463|4.285|-9.631|5.115|1.827|-6.549|14.336|-2.969|1.115|-4.322|6.125|4.552|-4.52|18.469|2.39|2.633|-3.111|3.025|-4.505|-0.172|10.929|0.961|-2.108|1.684|9.652|-2.296|4.231|4.464|-1.322|4.224|-2.637|12.356|-7.481|-3.063|-3.604|-5.877|6.522|-0.528|1.156|2.478|-0.5|-1.279|-0.211|-0.246|-3.8|-1.628|-1.085|4.635|1.599|0.988|5.217|-0.6|0.65|-0.435|-6.477|8.044|1.653|-13.005|-7.547|-8.723|6.324|0.245|-1.616|4.508|2.539|-11.815|-10.228|18.982|1.719|7.688|-6.613|-11.487|-15.208|3.12|3.602|-0.817|2.454|-7.172|-6.547|-3.611|8.348|2.543|-3.187|2.769|-11.729|-3.164|5.448|0.947|-3.509|-0.368|9.402|-3.588|-4.192|4.402|-6.353|3.922|0.575|-2.577|-7.361|0.503|-4.955|2.682|-1.097|11.877|4.764|-0.347|6.191|15.024|-13.558|0.367|-13.136|-4.457|-1.407|6.499|-15.573|-7.929|2.18|1.708|4.809|-6.104|3.089|-2.379|7.125|2.045|0.985|13.53|2.166|12.903|3.79|4.617|9.228|-6.062|0.711|1.735|-13.557|12.379|-6.638|31.195|21.137
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-0.898|-0.713|2.249|0.982|-6.914|-3.634|11.275|3.291|11.189|-11.188|-11.111|4.227|-7.696|-2.805|-0.568|-2.518|0.05|1.018|-0.355|-1.153|1.115|0.101|1.129|-4.741|1.69|-1.033|0.644|-2.179|-2.133|-3.167|-0.864|3.047|0.803|2.868|-1.485|2.103|-3.81|0.425|2.817|3.053|0.96|-2.416|-3.932|0|-0.425|-1.395|0.233|0.704|5.446|-0.345|0.396|1.051|-2.726|0.736|1.091|-0.836|1.7|0.452|0.556|1.486|0.051|-1.465|-0.553|-0.847|-0.149|-0.985|-0.733|0.689|0.545|-1.942|3.831|1.744|0.775|0.519|-1.786|-1.508|5.851|1.567|-2.835|-5.693|-0.247|-2.597|-2.986|1.564|4.923|0.55|-1.039|1.968|-0.95|0.05|4.167|0.261|-1.289|1.147|2.567|-3.109|4.948|-0.379|4.886|-1.401|-5.053|-2.338|0.26|-4.144|-4.163|0.966|0.194|-0.193|0.73|0|-0.146|2.134|0.649|0.1|1.781|-0.254|-1.5|-2.439|3.797|-1.003|-3.623|-1.429|-0.474|0|0.476|1.205|1.22|-0.097|1.134|-0.539|-1.876|-0.288|-0.809|-3.312|-1.182|3.189|1.524|2.439|1.737|-1.707|8.811|1.29|-0.268|0.975|-0.162|3.007|1.183|-1.389|0|3.687|1.402|0.117|0.647|-0.469|0.471|-1.507|0.291|1.058|1.009|-0.414|1.561|-1.42|-0.588|-0.875|-1.888|-2.889|9.157|1.166|1.875|0.629|1.597|-1.572|-0.501|-0.125|0|0.946|0.316|0.958|0.968|1.639|1.667|2.041|-0.676|-0.671|-0.667|-3.846|-2.5|6.667|2.74|0.344|2.105|-2.397|-2.013|2.759|-2.685|4.93|1.429|-3.114|-1.027|0.344|2.105|0|0|5.556|0|0|1.124|-2.555|-0.146|0.882|0.741|3.846|3.175|-2.326|-0.769|6.557|-0.813|0|2.329|-1.475|-0.732|-0.081|0|0|-1.125|-0.08|0|-0.32|-2.039|2.41|-0.48|0.16|-12.351|1.786|1.449|2.602|3.462|0.386|-0.385|0|0|0|11.016|-0.763|-1.749|-2.278|-0.081|3.361|0|-0.833|0.84|-0.418
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|11.369|1.342|5.053|5.846|13.559|1.288|8.037|-6.096|4.871|-10.855|-14.501|1.174|-9.168|0.214|-4.392|11.758|-6.009|2.418|12.485|-5.711|1.418|-0.471|1.311|-1.294|-5.345|0.56|-0.446|-7.716|5.537|-1.708|2.629|-0.545|7.243|4.01|-2.024|-2.098|6.584|2.028|-8.362|16.667|-9.225|13.866|11.912|6.333|0.84|-1.49|2.2|-4.369|5.461|-13.314|-10.818|-2.821|-6.921|-2.103|-2.617|-9.1|3.978|-20.918|11.469|30.086|2.788|-3.19|12.569|-11.491|7.773|0.53|-1.307|-1.481|2.037|-2.825|1.178|12.012|1.468|1.946|-6.311|-7.04|-4.245|-1.718|5.161|-11.022|-5.326|22.995|-13.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-0.814|-1.292|-0.284|13.339|-0.218|-0.235|15.526|-4.875|0.512|-6.019|-16.946|7.816|-7.541|3.735|-4.818|-7.416|-0.392|4.812|6.893|0.535|3.423|-0.335|-1.798|-0.961|-0.686|2.121|1.016|-6.504|-4.806|3.257|0.081|-2.758|1.99|-5.34|-1.192|-1.136|3.586|4.206|2.973|-2.205|2.872|13.485|-3.096|-10.102|0.6|-6.476|3.377|3.264|2.699|-4.211|-2.853|13.004|5.145|1.644|-5.894|7.573|-0.252|4.052|-0.035|3.363|0.314|0.012|-0.061|11.16|-4.764|-5.12|0.999|2.368|0.762|-1.363|1.191|-3.077|-0.314|-0.563|-2.45|15.009|0.41|-2.379|-4.36|2.9|0.707|14.439|2.399|4.722|5.806|-3.742|-11.12|0.559|-1.305|-3.723|6.542|-0.536|5.205|28.495|5.409|-1.005|-2.351|-1.255|3.517|-1.478|-2.807|3.789|-4.544|0.686|1.282|5.794|3.07|0.662|-1.383|-1.851|-2.807|5.008|13.621|-1.231|2.544|-4.231|4.759|-5.994|-5.489|-5.076|-3.251|-1.007|-0.606|-2.503|0.085|-3.135|-0.895|4.457|1.728|-0.224|1.569|-0.016|-3.46|3.22|-0.283|-0.695|3.006|-1.422|6.836|-4.888|-2.368|-5.188|2.779|-2.523|6.283|-8.533|2.156|-0.565|6.594|2.355|3.096|-2.906|0.053|3.557|2.257|4.064|2.564|1.816|-2.521|-2.375|6.394|9|2.726|-4.175|6.468|-3.097|1.562|-1.484|-1.858|0.544|0.256|1.359|-1.307|6.433|-1.365|12.835|6.44|1.082|-2.373|-1.044|3.717|3.794|-0.808|1.98|-3.004|-4.799|-0.067|-1.333|-1.347|-0.767|3.04|0.223|-1.604|2.133|-1.573|8.265|4.661|-1.823|-0.281|5.467|-0.384|-0.81|-3.583|6.579|-0.265|-1.554|11.095|0.013|2.201|-3.605|3.28|1.181|-1.008|10.508|1.225|7.809|-4.063|-0.783|-2.4|4.053|4.038|1.618|1.716|-6.794|-4.957|1.728|-3.423|-8.217|-1.971|0.184|10.739|8.683|0.804|-1.355|1.332|-3.477|-0.16|-6.775|-2.364|0.114|3.388|-2.06|-7.107|-0.056|-1.247|-2.34|3.071|-2.4|2.94|-7.576|-8.218|-3.356
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-1.625|-2.508|-4.608|0.569|-1.618|8.247|4.478|4.931|-13.545|-12.519|-11.063|-2.136|-8.257|7.723|-0.994|14.515|1.223|7.034|11.155|-1.145|2.01|-0.655|-2.373|-0.623|-3.169|4.81|-1.822|-0.417|-14.203|2.852|-7.229|5.809|2.182|-10.709|3.915|1.289|0.581|3.124|13.436|1.882|-7.387|-1.97|-1.637|-4.441|-3.735|-3.663|-1.651|-3.316|0.788|-2.203|-6.045|7.489|2.973|-14.146|-6.933|2.874|2.573|3.14|-3.115|-1.832|3.945|-1.374|-6.721|9.823|0.415|8.311|-9.333|-1.445|7.403|6.954|-2.888|-6.502|-3.808|1.173|-0.119|-5.646|1.701|13.887|5.995|-0.727|-18.545|36.166|-5.351|7.94|-10.593|-10.866|-1.334|-8.366|-0.16|-12.729|6.176|4.61|1.099|3.304|15.206|4.875|-13.456|-6.702|13.336|-5.177|9.153|0.205|4.341|-0.882|0.015|8.369|6.634|-5.359|-2.008|1.572|-3.059|15.391|0.032|0.984|-1.909|15.769|3.678|1.888|3.77|3.614|-11.628|3.996|-5.882|6.099|6.527|-0.431|10.804|0.636|-1.391|3.22|6.56|-11.919|-0.428|-0.947|-1.611|0.986|-0.579|0.397|0|-0.732|2.325|0.862|-2.028|16.934|14.116|-7.602|0.052|-4.252|0.435|-4.023|10.59|-0.246|-0.371|-2.455|16.29|0.84|5.549|-6.436|-0.55|9.034|2.546|1.093|-3.831|13.649|11.185|-6.186|-3.303|19.202|-2.084|2.917|9.289|17.6|1.378|11.126|-2.165|0.062|2.937|0.647|-2.432|0.946|-0.518|-0.807|5.837|-9.809|-2.422|-1.273|-1.2|4.085|-3.01|2.464|1.521|-2.22|-0.322|-3.889|1.716|2.853|-0.264|3.074|2.415|-0.196|3.134|-2.456|2.257|1.255|3.74|-7.516|-2.175|-2.494|-1.241|2.332|-2.013|-4.433|4.853|-0.165|3.923|5.809|1.598|-1.499|-5.206|-8.556|20.08|-3.214|-7.465|-11.461|-5.558|9.204|4.009|-3.872|-11.112|5.296|29.041|2.273|-6.128|3.071|0.979|-2.738|4.95|-8.192|-2.96|0.939|-0.672|1.9|-5.821|6.715|3.025|-0.547|-2.981|-6.686|-0.822|-5.211|7.747|-2.639
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|3.281|-4.988|-0.496|3.201|-2.253|-5.556|10.3|-0.26|-2.535|2.468|-11.392|1.4|-5.513|-0.22|1|-7.407|-4.331|0.594|1.202|2.675|3.957|-1.579|-0.315|-4.028|3.008|-2.725|-5.439|-5.072|-1.429|-1.408|2.527|8.203|9.402|3.654|5.614|3.136|4.015|4.047|2.957|-5.464|3.281|1.061|0|0.133|-0.133|6.048|1.138|0.572|-0.71|2.774|-3.521|1.14|1.739|2.679|-6.145|1.416|8.282|0.462|4.847|-0.801|0.808|-0.322|4.37|6.061|0.718|5.094|0.569||0.573|-0.758|1.931|0.975|-0.774|0.78|-1.536|0.969|-2.825|1.53|-3.86|-0.366|0.552|7.101|1.603|7.775|-6.841|-3.682|0.781|-0.389|3.006|-0.992|2.857|-0.81|-0.803|-0.797|-0.594|-1.559|-0.581|0.781|-4.655|3.668|-4.954|0.739|3.64|6.098|-1.6|-0.398|0.803|0.403|-1.976|-1.748|-0.194|-0.769|0.58|-0.768|-0.573|-0.19|-1.869|4.492|-0.195|-5.351|-0.914|-1.085|-0.36|3.16|0.749|0.945|-0.75|0.756|-1.49|-0.371|0.372|-0.923|-0.368|-1.982|-1.421|2.925|2.052|-0.186|-1.828|-1.795|0.18|0.725|1.284|0.739|-1.097|-1.264|0.181|-0.54|-0.537|-1.411|-1.047|3.617|0.363|-1.077|-0.536|0|1.266|-5.792|1.033|0.868|1.23|-0.698|-2.716|-0.675|-0.503|-2.135|1.839|-1.967|-2.4|-1.42|1.929|1.634|3.378|0.169|0.34|-0.675|0.85|-1.176|0.168|1.538|-0.171|1.384|0.173|0.348|-0.174|-0.861|-1.692|0.34|-1.505|-1.645|-2.251|3.322|1.518|1.89|-0.172|-0.171|-3.311|0.499|6.372|1.073|-0.179|0.179|0.359|3.148|-1.818|1.664|-0.185|0|3.435|-2.783|4.255|-5.138|-1.625|-2.807|-2.896|-5.016|-6.079|1.231|7.616|2.027|4.042|4.022|-0.182||0.55|1.113|-0.37|-4.248|-2.249|3.77|0.542|0.544|-4.34|-0.69|2.655|0.893|-1.754|-0.87|-1.203|-3.161|0.334|-0.333|0|0.67|2.226|11.027|4.158|0|-6.481|-4.085|0.178|-4.907
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-4.287|1.418|-3.379|10.272|9.121|-8.174|13.777|-0.91|3.656|2.663|-17.4|-3.195|-11.634|0.776|-2.521|-3.252|-1.6|-0.794|12.5|-3.448|-0.855|0|-1.681|0|-0.833|-0.826|-0.82|3.39|-4.065|0|-0.806|0.813|-0.806|0|2.479|-3.2|0.806|0.813|-1.6|0|-4.58|-5.755|-2.113|0.709|0|0.714|-1.13|-0.422|0.994|-0.142|-0.142|-1.671|-1.644|-4.199|-1.677|0.649|-3.75|2.171|2.219|-1.795|1.562|-0.26|-0.645|-5.603|0.122|1.235|-1.58|-1.673|3.079|-2.169|0.121|5.07|0.127|-0.253|-3.067|-5.233|3.865|0.976|5.128|-3.346|-1.345|-2.619|-3.226|0.231|-0.345|1.519|-1.04|-3.889|1.925|-3.392|5.057||-6.048|0.871|-1.923|0.214|2.637|-2.256|5.675|2.8|-1.945|1.628|4.878|-3.756|-4.698|-1.866|4.114|-5.914|0.216|3.111|-2.808|6.559|1.047|11.688|0.13|-13.596|20.76|-1.864|8.058|-1.418|-4.342|-4.657|-5.501|1.489|1.129|-2.209|8.667|10.294|-2.857|9.034|5.246|-2.4|-10.587|-0.143|-5.533|-5.122|-3.222|-5.059|2.41|0.973|-1.909|0.964|-2.353|-4.063|-1.006|-1.648|2.247|1.136|2.326|5.651|-4.907||-1.04|8.26|-8.477|-1.356|-1.228|-2.503|-0.109|-2.439|-2.28|2.225|0.212|0.857|4.009|-0.111|0.898|-3.676|-0.216|1.201|-1.187|-1.905|-0.735|-0.833|0.104|0.104|2.241|-0.425|-0.106|-0.842|4.972|-0.33|-5.907|-6.311|-0.29|-3.638|1.132|-2.214|-0.642|0.092|0.926|-4.846||-1.901|-4.301|-1.225|0.164|7.193|2.703|-1.333|3.687|1.497|1.04|0.095|0.667|-1.408|0.377|-5.183|-0.267|-3.276|1.576|-4.833|-4.837|-0.158|4.467|-1.867|0.081|-4.574|6.788|7.282|9.533|-2.095|1.646|-4.705|3.732|2.753|-7.545|-6.78|-7.087|2.668|11.341|0.817|-7.239|-3.178|-3.233|0.475|-8.881|-4.152|-3.344|0.403|6.13|4.701|-0.741|0.148|-3.714|1.67|-1.29|-0.428|-7.95|0.995|-4.196|-4.085
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|6.083|3.266|-12.141|11.097|-0.061|7.016|12.132|1.568|8.685|-18.572|-17.368|-2.033|0.107|-4.109|4.453|0.323|-5.107|-2.441|5.521|2.368|-1.589|0.532|6.583|0.513|2.575|-0.64|0.233|1.599|9.109|0|2.111|0.932|-3.408|12.193|6.126|-2.972|0.749|7.395|-0.718|-5.576|-0.375|0.833|-6.709|0.071|9.52|-4.012|-0.884|4.542|6.388|-0.893|3.442|8.273|-4.597|-3.756|-8.967|11.715|-8.398|-3.815|-1.979|13.289|-4.897|-6.843|1.342|-2.188|6.115|5.126|-1.601|-7.068|4.025|10.901|2.463|12.13|-4.699|0.283|-0.469|-6.245|-9.258|12.075|1.544|-8.097|-11.847|13.25|-11.57|-5.304|-1.036|4.852|-3.02|-3.588|3.649|-3.651|9.313|-1.672|-3.303|1.716|-2.982|0.98|4.082|-8.227|-3.797|-5.589|7.864|-3.111|-0.881|2.649|-1.652|1.943|-3.62|-1.597|-5.073|-2.056|-0.624|0.859|0.634|2.058|-4.007|-3.381|-1.185|0.705|1.823|-5.876|-1.988|-3.015|3.957|-2.943|-0.348|5.561|-4.461|0.758|4.928|-6.166|1.361|-3.596|7.467|4.246|-0.326|-0.378|-0.698|-1.01|0.481|-3.354|-3.39|4.154|-1.231|0.464|-0.919|2.458|-0.052|0.95|3.665|4.457|-0.625|-2.653|0.78|-1.102|-0.055|3.24|1.618|-0.115|-3.882|0|2.385|2.087|3.666|2.97|0.435|-0.801|-1.218|1.358|0.31|2.086|2.594|-1.47|2.021|3.509|1.996|2.831|-3.418|3.539|0.857|4.164|5.408|-1.922|0.154|1.011|-0.924|-5.531|0.073|0.956|1.19|3.385|-2.622|6.459|-3.39|-2.406|-2.062|-2.302|-0.43|1.013|-1.356|2.562|-6.694|0.966|-2.75|11.103|0.826|-5.87|1.947|5.636|-0.681|0|-0.974|1.598|-7.53|3.874|6.708|-2.287|2.022|-0.31|11.688|0.348|1.949|3.199|0.183|-5.126|-1.624|2.094|5.331|-1.627|1.654|-5.061|3.993|4.257|-7.524|3.159|-4.647|2.019|4.209|-1.086|5.742|1.162|0|3.094|-1.086|-4.072|7.536|-1.108|-2.264|2.008|-7.003|0.563|2.207|1.165
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-16.456|5.333|1.81|-6.356|8.257|27.188|-3.6|12.674|9.28|8.246|-16.206|9.642|-13.262|-4.561|7.872|37.563|-8.087|-3.017|1.843|-0.762|1.235|4.18|-20.359|-23.431|-1.923|4.313|-7.256|4.369|-10.044|29.233|18.449|-0.927|5.447|3.468|-1.143|-1.961|0.281|13.738|-18.063|5.671|-1.094|-14.503|2.888|-5.461|-1.198|4.501|6.924|-2.405|-20.996|-1.339|5.661|1.923|-9.171|-2.136|-10|4.418|0|-4.231|1.168|2.39|-9.386|-0.717|-3.125|5.11|0.735|-2.509|-4.452|0.343|17.814|6.926|9.479|-0.939|-10.504|11.215|-8.155|-2.51|-7.004|0|0|7.083|-14.285|21.739|-9.449|-16.994|-6.422|6.515|1.655|-9.036|56.604|82.757|-4.132|-2.42|13.554|10.525|-27.031|-12.419|-50.289|-1.892|3.594|-12.571|2.639|-40.798|-3.03|-7.62|9.354|-2.326|0.838|-16.387|10.185|-11.837|38.941|-1.49|8.266|-60.129|47.219|15.753|4.137|-6.533|-2.216|25.327|-3.774|8.718|34.792|-3.555|-2.386|14.962|-17.659|43.658|-5.834|29.497|9.881|52.409|14.011|12.52|-0.308|2.204|9.107||-3.801|-5.469|4.919|-6.586|-3.83|-3.276|8.001|3.832|21.791|-0.388|3.408|-0.399|0|-2.149|1.789|-5.451|12.355|2.488|-4.643|0|-0.921|0.515|2.637|1.283|2.969|5.575|-1.713|-4.053|-2.037|0.974|-3.854|-0.311|-3.216|1.635|-3.261|3.053|0.308|-3.07|8.485|5.916|-3.828|-1.721|0.649|1.205|13.842|-1.836|-0.123|-3.764|-6.592|-1.835|0.761|-4.957|2.868|0.967|5.907|-4.967|-7.952|-6.157|-6.458|-7.308|0.838|2.91|-9.036|-2.299|5.472|10.083|-6.758|-6.632|8.169|1.867|-0.671|-1.821|12.264|-1.097|-4.064|-0.35|1.608|2.003|5.579|-14.749|-2.101|8.916|-2.377|2.266|14.146|-6.167|0.75|-7.007|4.585|4.385|8.518|7.098|-17.871|5.569|-15.325|-6.844|0.464|-9.65|-1.368|-3.293|94.871|-5.674|3.378|-2.327|0.359|-2.746|9.245|11.324|-4.161|28.534|-18.822|-4.161|0.674|-11.394
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-3.922|-1.163|3.614|6.41|9.346|8.3|10.022|2.045|6.28|-12.658|-5.672|-0.495|-14.407|2.609|5.991|9.265|-8.479|0|1.402|-10.084|3.93|14.5|2.041|-2.488|2.03|3.033|-2.049|-2.4|0.1|-3.942|1.961|-0.971|-0.483|13.487|0.11|1.448|-0.773|-0.876|6.659|3.382|-4.056|-7.701|-2.094|0.526|-4.33|-9.727|5.263|-0.476|7.143|5.263|-4.218|4.069|-2.81|-3.417|-6.573|-3.182|-5.983|0.429|0|0.431|-2.521|-1.245|0.417|-1.235|-6.178|2.778|13.514||-0.893|0.448|3.241|0.84|-1.923|0|-5.455|-7.95|-0.417|8.597|4.739|0|-1.86|14.728|-10.762|-7.489|-3.404|-14.234|-4.53|-8.013|0.971|-13.687|7.508|-2.346|-4.482|-2.725|-19.163|17.617|-22.334|-4.423|6.122|17.225|-4.566|-3.736|5.568|-1.147|-0.229|1.392|33.851|5.921|-0.977|8.865|12.351|-5.993|6.375|8.19|3.111|13.636|4.651|-0.421|-5.941|-8.182|0.917|-9.544|-2.823|1.639|8.929|-5.085|34.091|6.796|-4.297|-2.048|16.578|23.203|3.204|-1.05||4.293|2.618|1.573|0.242|1.353|-1.692|8.662|4.671|2.968|-2.348|-4.987|2.281|-0.533|-1.449|-6.403|-2.639|1.214|4.04|-2.583|1.119|0|0.501|0.628|-2.093|-2.521|-0.479|11.899|-1.318|-2.068|1.441|-1.928|11.943|-0.714|0.865|3.275|1.509|0.609|1.7|0.309|-0.153|0.31|0.156|-0.156|-1.378|2.513|1.271|0.801|-0.952|0.64|-1.726|-0.469|0.313|1.593|-1.568|0.158|-1.242|0.156|0.311|2.068|-1.411|0|-1.231|-11.033|3.286|0.429|0.996|3.286|0|2.592|-0.593|-2.098|1.518|0.616|-0.159|2.977|-2.156|-1.201|-0.898|-1.044|-1.596|0.594|-2.026|-0.982|-0.149|-1.117|3.783|1.038|3.807||0.161|2.52|0|-3.784|-0.898|1.528|0.137|1.719|-3.583|0.904|-0.896|3.716|-4.162|2.114|-1.478|0|3.547|2.374|1.763|-4.011|2.059|3.249|-1.752|4.15|-13.289|-6.865|-4.253|-0.767
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-0.373|-4.372|2.968|0.067|-2.537|1.72|12.799|-4.863|4.372|-18.212|-17.5|3.226|-7.186|4.82|1.815|-1.461|-5.047|4.525|0.934|-2.317|10.605|0.991|-1.143|2.056|-2.518|-0.726|1.39|0.301|0.274|12.627|-0.093|0.062|3.185|-3.385|-7.434|1.975|8.99|3.235|0.328|0|0.561|8.71|6.043|-1.09|0.377|3.922|6.695|-0.292|6.581|0.402|2.143|5.993|3.45|-2.676|0.983|-2.632|0|4.5|-2.534|5.231|0|-1.664|2.428|-2.123|1.959|-0.462|-1.863|-1.683|2.33|3.351|1.058|1.178|7.049|7.65|-1.279|2.753|0.693|-2.338|1.563|0.063|0.503|-0.563|3.226|2.922|-0.856|3.333|-5.161|-3.125|3.159|-3.784|-4.048|2.941|2.642|-0.251|-0.685|-2.134|3.21|-5.134|3.395|3.713|-0.192|2.288|-4.792|-2.251|-0.964|-2.238|-0.876|1.722|-0.414|-3.975|-0.34|-2.376|2.783|0.801|-2.674|-0.499|-0.77|0.832|1.292|1.425|-0.341|1.207|3.571|-2.382|-1.149|2.653|5.276|-4.392|-1.921|-2.828|-1.229|5.792|-4.944|2.831|-3.025|-0.833|0.615|0.506|4.033|-1.098|2.306|-2.592|0.289|1.764|0.651|-2.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-1.791|-2.36|-6.967|0.655|-6.743|6.62|1.236|-5.674|11.303|-21.503|-14.33|-1.734|-4.91|8.578|2.232|-1.271|19.365|-0.916|10.225|1.152|-2.077|4.474|0.512|-2.8|-9.861|13.04|-0.107|-2.214|0.603|5.736|4.066|6.152|-0.031|-2.038|4.185|3.257|1.94|-3.337|4.691|-7.337|-4.335|9.528|1.11|0|-4.133|-0.56|0.879|-1.179|-2.659|0|-0.541|1.34|5.189|-4.233|3.558|-5.465|3.997|-1.839|5.875|1.05|5.392|-3.244|2.714|3.484|3.648|8.43|-10.511|1.414|-4.6|-3.858|4.555|-1.507|0.172|-1.22|-4.467|6.591|3.759|0.179|1.566|-0.254|6.173|5.067|-2.374|-0.59|1.884|-3.22|-13.866|-6.527|-4.046|-1.592|-1.195|13.267|-3.503|13.809|4.746|19.132|-9.571|1.117|-3.627|-1.531|-3.922|4.327|1.639|-7.916|9.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-5.99|-3.497|-0.694|2.37|2.179|2.228|4.881|3.66|4.499|-7.971|-13.557|3.953|-2.494|0.685|-20.796|46.142|-6.337|-6.264|10.513|5.634|0.435|0.657|-4.896|3.56|2.431|-2.793|3.101|-3.422|3.429|-0.986|-3.386|2.162|1.537|-0.871|-1.921|-3.202|0.103|-3.781|1.618|0.101|8.691|-1.623|-5.714|2.403|-3.819|1.842|1.349|1.688|0.637|-2.484|-6.441|2.736|-6.729|-1.598|-6.61|5.157|-7.277|7.366|4.429|8.773|5.567|5.299|3.02|2.257|1.937|7.273|0.522|4.218|3.667|2.014|3.886|13.39|-7.875|-1.639|-4.538|-4.484|-6.171|2.443|-4.658|6.259|-7.162|11.278|-4.317|4.669|-13.203|-6.593|-0.967|4.025|-3.869|0.608|14.644|4.064|-9.103|3.978|-14.336|4.674|-6.012|5.231|-5.19|-3.774|-5.95|-3.232|-3.178|-2.153|6.633|-1.01|0.202|5.782|-0.638|1.293|0.87|-3.665|0|-16.044|10.706|1.481|2.792|1.756|8.156|-15.566|-1.166|-1.379|-1.136|-3.297|4.839|8.5|0.402|-6.479|-6.167|-4.822|-6.471|-2.111|1.559|-1.346|-1.701|-4.856|5.104|1.341|-4.57|-4.035|-6.557|-4.239|31.34|5.664|13.614|-4.038|-0.941|-1.163|3.865|1.97|-0.246|-11.001|-3.052|1.429|0|1.942|-5.505|-3.111|0.671|-1.106|2.727|-0.677|-2.637|-3.805|0|2.381|4.525|2.791|-2.494|-4.13|-1.499|4.474|-1.542|0.221|0.667|2.506|2.093|3.865|-3.044|1.909|-10.47|1.08|-1.068|-6.587|3.512|-5.837|0.391|-4.299|-3.43|2.783|-3.232|2.39|-1.627|6.346|3.175|-1.37|-5.37|3.448|3.571|-5.97|8.065|7.826|-4.564|0.417|-2.439|6.034|-9.02|8.974|6.606|-3.516|-4.412|-1.653|-5.837|0|11.497|4.299|1.609|0.694|8.216|-1.675|3.36|-1.008|7.592|-8.259|2.238|8.619|-8.493|-2.079|-5.828|-4.667|-0.881|-4.421|-9.867|0.765|-1.876|-1.296|4.247|20.465|3.865|-2.128|2.174|0.976|3.327|4.421|6.264|6.555|-4.659|1.382|-15.728|1.229|-7.078|-7.595
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|-0.633|-3.067|3.822|1.948|-3.75|2.564|-1.887|-6.471|4.938|-10|-4.762|-0.526|0|0|5.556|-1.099|-1.087|0.546|-0.543|-0.541|0|3.352|-2.717|0|-1.075|0|-2.105|2.151|2.762|-0.549|-2.151|-1.064|-3.59|1.563|1.587|-2.073|-0.515|-0.513|2.632|0|-0.524|0|2.139|-0.532|-1.053|0|1.604|-4.103|5.978|-1.604|0.538|-2.618|1.058|-2.577|3.743|0|1.63|-2.128|2.732|1.667|-0.552|3.429|0|0|-1.13|1.143|-0.568|0.571|0|1.156|1.17|-2.286|0.575|7.407|-0.613|-0.61|0|0|0|-2.381|0|0.599|-0.595|0|0.599|-1.183|-0.588|-0.585|-1.724|1.163|0|-0.578|-0.575|1.163|0|0|-0.578|0|-2.26|4.118|-1.163|-1.149|1.754|0.588|-1.734|3.593|0.602|1.84|1.875|-0.621|7.333|-6.25|0.629|-4.79|1.212|-1.786|-1.754|-0.581|1.775|-1.744|-0.578|1.765|-1.163|-1.149|-8.421|10.465|1.176|1.796|-0.595|0|0.599|-1.183|-1.744|-1.149|1.754|-0.581|-1.149|1.163|0|-1.149|1.163|0.585|-0.581|-1.149|0|1.754|1.786|-0.592|-0.588|0|-4.494|3.488|-0.578|0|1.17|0|0.588|-0.585|0.588|0|0.592|-0.588|-0.585|-0.581|-0.578|-1.143|2.941|0|-2.299|-2.247|0.565|0|-1.667|2.857|1.156|1.765|-1.163|4.242|-1.786|-0.592|-1.744|3.614|-0.599|-1.765|-3.955|-0.562|3.488|0|-1.149|0.578|0|0.581|-1.149|2.353|-4.494|2.89|2.367|-2.874|4.192|-1.183|-2.312|4.848|-1.198|2.454|1.242|-1.227|-1.807|0.606|0.61|0|2.5|-1.235|1.25|0.629|-3.636|1.852|5.195|-1.282|-1.887|0|1.923|-2.5|3.226|3.333|2.041|1.379|-1.361|1.379|-0.685|1.389|-1.37|0|-3.311|-1.307|1.325|1.342|-0.667|-1.961|0|-0.649|1.316|-0.654|0|2.685|-1.974|3.401|-1.342|-0.667|-0.662|-2.581|-0.641|0
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-1.132|-0.749|-0.743|5.078|-1.158|1.969|-1.167|2.39|11.556|-6.25|-11.765|-1.449|-1.429|0.358|-0.712|-0.707|-4.392|0|1.718|-2.349|3.114|1.404|-1.042|4.348|0|0|0.364|-1.079|5.303|0|1.149|0.772|0|0|-2.996|-0.373|3.876|1.176|-0.778|1.984|0|0.8|-3.101|-1.527|-5.072|0.364|0.365|2.239|1.132|-1.487|-1.103|0.369|0.743|-0.37|-0.735|4.215|-1.509|-6.028|0.714|0.358|-1.064|3.297|2.632|-1.481|0.746|0|1.515||2.326|-0.769|1.563|4.918|6.087|3.139|-10.8|-1.186|0.397|0.398|-2.335|0.391|1.186|2.846|-3.906|-5.185|-3.571|-2.778|0.348|1.773|1.075|0.36|0|0|-1.767|1.799|-0.714|-6.355|1.014|1.024|-1.347|0|-1.98|1.678|2.405|-0.342|0.69|-0.344|-2.349|0.676|0.339|-0.673|0.678|0.34|2.797|-4.027|3.833|-1.375|-1.689|3.136|1.056|-7.19|-0.971|0.98|2|2.041|2.439|0|1.056|-0.351|-4.682|0|2.048|0.342|1.389|0|-0.346|-0.687|-0.342|2.456|-2.73|-1.347|4.947|-1.049|4.38|3.396|-2.574|0.741|0.382|-1.408|0|-0.351|-0.697|5.128|0.368|-1.091|2.612|-0.741|0.746|-0.372|0|0|2.281|-1.128|-1.115|0.749|-1.838|1.115|2.672|1.158|-1.521|-0.379|2.724|8.439|2.597|0.873|-2.137|1.739|-2.542|3.509|-1.299|-0.431|1.754|1.333|2.74|0.459|-0.457|0|0|-0.455|-2.655|-1.739|-0.862|0.87|-2.542|1.724|-2.11|-2.469|-3.187|4.583|-0.415|-2.157|1.6|5.932|-1.255|0.844|-5.952|-5.349|2.007|-2.385|5.009|2.569|-3.71|-0.352|-1.645|-6.78|2.312|-4.42|-5.236|3.643|0|0|9.045|1.198|1.212||-5.714|9.571|0.812|-6.65|-4.502|-0.321|-2.194|0|-1.846|0.386|-5.75|-1.997|-0.989|4.811|3.209|2.909|6.266|1.613|0.77|-3.468|-2.653|14.128|1.301|1.798|-12.717|-3.736|-1.101|-3.855
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|9.736|-1.445|-4.945|0.719|-10.1|9.477|13.896|-2.125|16.561|-11.188|-11.167|-5.488|-18.178|-5.392|-3.546|0.079|-4.733|-0.967|-1.79|1.521|-1.354|0.663|6.974|-0.704|2.077|-2.757|0.586|0.235|7.582|4.766|0|-1.99|4.332|4.135|-2.206|-0.639|0.459|-0.774|2.329|-1.287|-5.558|-1.455|1.388|-3.878|6.012|-2.332|-7.839|1.086|0.934|0.449|3.547|10.293|0.893|-2.653|-4.791|1.235|0.577|0.356|-8.435|12.931|-1.674|0.775|4.828|-10.675|-2.741|3.082|-4.026|2.097|3.788|8.043|3.254|7.184|-4.475|1.978|5.117|-3.199|-3.39|-1.085|-4.475|9.829|-3.879|-13.617|0.736|-2.736|-7.477|-4.072|2.489|-1.434|0.189|-6.239|21.386|6.752|-12.78|9.956|-13.326|15.731|9.271|7.64|0.156|-2.388|1.653|1.521|0|3.249|0.654|-5.07|2.383|-6.627|-9.124|3.681|3.123|1.81|-1.304|3.189|-1.182|6.614|5.482|-2.431|7.304|-2.266|-3.919|2.112|0.167|-1.047|-1.198|4.613|-1.293|3.13|5.763|6.671|4.942|-9.391|-0.186|5.157|1.726|4.656|1.768|-2.01|-3.478|-3.982|-8.087|-2.363|0.058|3.522|-1.238|-0.761|-2.063|0|1.159|10.79|0.907|0.718|2.681|-0.267|3.529|2.482|6.737|0.686|8.97|-0.496|0.582|1.777|-2.636|2.447|-0.587|-3.325|7.874|-3.299|-2.636|-1.78|-0.563|0.323|2.397|0.332|3.697|3.012|3.011|1.67|-1.01|5.116|0.193|4.656|0.919|-3.452|7.188|-7.346|-2.203|1.458|1.479|4.86|2.545|8.891|-4.097|2.034|-3.595|-2.754|3.622|7.938|-1.287|0.588|-18.348|8.777|-0.623|-6.505|-2.647|-3.114|-5.373|-1.62|-2.817|-5.482|2.653|-2.431|-3.116|-3.448|-1.659|5.399|1.388|-2.408|5.896|-0.397|-5.12|13.118|2.802|-6.24|-5.8|6.948|-4.427|-3.729|-2.232|-7.118|4.176|-3.675|-5.069|-5.711|-5.012|-0.177|-1.106|1.537|-2.982|3.748|0|-1.925|1.3|-2.759|2.594|-0.177|0.414|1.561|-0.418|-1.762|9.237|0
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-1.889|30.548|-3.311|-2.956|4.711|11.898|13.894|20.704|2.331|-12.593|-9.091|2.946|-6.634|2.149|7.27|7.839|-8.726|-8.903|6.61|-4.065|8.85|0.355|5.037|0.752|3.301|0.39|0.984|-6.273|4.231|-0.192|0.192|-1.328|0.381|-3.315|-7.338|-6.24|3.135|-2.1|-0.801|4.174|0|-3.231|-1.118|-7.396|3.049|0.459|3.816|1.616|1.642|-1.932|-2.817|2.24|-6.297|-1.912|-4.225|-0.141|-7.301|-1.16|5.435|4.249|-8.312|4.054|0.817|-4.178|-5.897|-0.973|7.031|4.348|1.377|4.46|2.811|-1.025|4.755|1.085|-0.309|-5.132|-4.348|0.706|1.724|5.295|-3.644|11.364|-1.282|-1.109|-3.369|-5.499|-1.286|1.156|3.284|-31.282|2.524|0.529|-13.528|-0.726|-2.478|3.102|-2.317|2|-9.984|-7.424|3.937|2.751|-2.524|9.689|-1.701|1.554|-3.5|2.041|13.953|-7.361|12.753|6.351|24.531|-6.164|4.605|-0.654|-2.548|-1.009|10.139|-6.005|-2.668|4.654|-2.591|3.763|-8.374|19.588|4.141|-0.761|-0.455|-3.65|-4.196|-3.769|0.541|1.233|-4.199|-3.544|-4.704|2.726|1.509|4.743|12.946|-1.898|10.484|2.819|-1.148|-1.294|-1.12|-2.191|1.59|-2.932|1.092|-0.311|-0.618|0.155|5.556|-2.857|-3.817|-6.429|3.55|-0.734|-0.439|-2.979|-1.811|1.7|-10.406|3.958|5.866|-4.406|8.551|-1.569|-0.426|2.029|0.583|-2.97|-0.842|1.422|-1.264|3.79|-5.64|-3.581|4.432|8.899|-4.604|3.116|2.276|-6.921|-1.53|5.425|-2.432|5.749|-4.342|-0.289|1.168|9.076|-3.385|5.178|8.421|2.518|4.315|0.188|3.502|-3.383|1.527|-3.676|1.682|1.905|-9.012|-3.512|-3.393|3.512|-2.288|-3.925|-16.294|-1.297|5.041|5.158|10.97|10.739|10.291|-4.453|1.89|-4.513|9.055|-5.576|-6.597|6.273|1.689|-12.046|-7.198|-1.657|-3.066|2.853|8.117|0.163|-5.239|9.259|1.193|4.078|3.867|2.26|7.49|5.556|7.834|-6.667|9.412|34.069|11.228|-3.061|-18.333|0|0.279|-3.753
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|5.419|-1.932|-2.358|4.95|0.498|4.579|8.71|2.791|7.635|-12.198|-18.018|0.909|-7.173|-0.42|-0.418|-1.24|-9.701|0|4.28|-3.745|-2.555|4.183|1.154|-0.763|1.55|-0.769|0.775|-3.731|-3.597|-2.797|2.878|1.46|-3.521|0.353|4.815|1.124|-4.643|2.19|-2.143|3.704|3.448|-6.786|1.083|6.95|-1.145|1.946|4.049|1.646|0.83|1.261|-2.857|2.083|3.896|-0.431|-9.375|-2.29|-0.758|-1.859|-1.465|1.866|-1.107|1.119|8.065|-1.587|-2.703|1.969|9.483||-0.855|-0.426|5.856|1.835|-3.111|0.446|-5.085|-2.075|1.261|7.207|1.37|3.791|-2.315|9.645|-7.075|-1.395|-12.602|-6.464|-0.379|3.937|-1.167|-8.214|3.704|-0.735|-11.111|2|0.334|0|0.673|-1.656|-4.732|-3.939|-0.901|3.416|4.207|1.645|6.667|-1.384|2.12|0|-7.818|-1.286|-0.955|-2.786|3.195|-6.287|2.454|1.558|-2.134|7.895|0|-15.556|-2.174|8.555|3.67|-3.54|3.354|-2.959|3.681|1.875|-5.605|-6.354|3.429|-3.315|-0.549|-0.274|6.414|-0.58|4.23|1.534|-3.55|-4.52|7.927|-1.205|4.075|0.314|-1.548|5.902|8.929|-2.439|4.364|-1.434|-2.787|3.237|0.361|-1.071|1.818|3.383|-0.375|3.488|5.306|1.66|1.688|3.043|-5.35|-0.41|-0.813|-1.6|5.485|-4.819|0|0|1.633|2.51|5.752|0|1.345|-2.62|0.881|-0.439|-0.437|2.691|2.294|0.926|6.931|-1.942|-2.83|-2.304|-0.459|0.461|-4.825|-1.299|0.873|2.691|-3.043|2.679|0|0.448|-0.889|-12.109|0|0.787|0.794|2.857|0.823|5.195|-2.532|-0.837|3.913|-0.862|5.455|2.326|-11.157|-3.2|0.402|-4.962|-1.132|-0.376|2.308|6.996|0.83|-0.413|4.762|0.435|1.322||0|5.093|4.348|-3.271|-8.155|-0.851|-0.424|3.965|-5.417|3.004|-2.917|0.84|-8.812|0.772|-1.145|1.946|-6.884|2.602|3.462|-2.985|3.876|7.5|8.108|0.452|-12.302|-4.545|-1.859|-2.536
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-12.2|2.657|12.607|6.364|-3.93|-1.611|10.833|-4.219|3.664|-15.737|-14.041|6.569|-11.755|10.893|0.358|0|-14.809|-4.935|2.53|3.704|-1.22|1.235|-7.03|12.238|7.069|-1.695|8.456|0|3.422|7.457|-4.767|10.657|8.149|0.35|-7.359|1.65|7.067|17.427|-2.429|-1.854|10.866|0.147|-12.821|4|16.822|0.156|7.731|-1.163|6.927|2.737|-0.904|2.03|-13.28|-18.514|-8.799|3.19|-5.012|1.659|2.179|24.024|-2.489|0.441|-2.439|4.498|2.932|31.976|7.205|2.921|3.009|3.597|-10.323|6.897|-1.136|6.796|-3.059|-3.846|-2.857|3.175|-7.158|10.981|1.182|7.634|-11.486|-0.893|-7.629|-4.15|-4.708|2.312|0.193|2.17|-13.333|6.752|-12.179|8.146|-5.099|37.246|-19.455|12.245|-17.647|-9.848|-4.209|-1.289|4.648|-3.333|-2.128|0.284|-27.823|4.171|-5.651|-14.569|26.915|-8.782|-2.529|-7.72|-1.764|1.25|2.377|0|20.352|-15.363|0|-6.771|-6.494|0.489|11.455|0.182|-2.487|-17.81|-15.118|-4.723|2.295|-9.508|8.156|1.196|7.593|-2.018|-0.252|12.606|2.616|-2.55|-14.007|-16.224|8.168|21.774|18.283|44.764|5.206|-3.842|8.872|9.736|-6.744|10.935|16.415|-4.019|0.81|1.48|0.33|-6.626|3.674|-5.295|8.896|8.587|3.711|-7.069|-2.848|-1.809|3.051|-1.83|2.735|3.723|-3.425|1.565|9.733|2.745|4.938|7.761|12.75|0|-5.213|2.927|-4.872|8.291|2.842|-2.025|7.629|-8.479|2.296|-5.314|4.02|23.602|-0.31|2.215|3.607|3.39|7.664|12.295|25.773|3.191|7.429|-2.778|-5.263|5.556|13.208|1.274|1.29|1.307|-1.29|2.649|-6.211|5.229|-6.707|0.613|-1.807|0.606|12.245|17.6|-2.344|-3.03|12.821|0.862|8.411|-0.926|9.091|-2.941|3.03|-6.604|-10.924|-11.852|-15.094|3.247|-3.145|3.247|-4.938|-6.897|-5.435|0|8.235|-1.734|2.367|-10.106|14.634|21.481|2.273|-5.714|0|6.061|-8.966|-16.667|-10.309|-5.366|1.99|-8.636
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|11.111|1.135|21.536|4.962|-11.47|-1.086|-5.206|11.338|-4.034|-23.336|-24.54|-2.415|-15.362|9.779|-6.393|8.64|1.255|-8.351|-8.676|2.347|-2.804|7.857|12.284|5.737|9.903|3.4|7.573|-1.525|4.148|-9.757|-0.515|-6.829|0.744|3.185|9.542|-3.645|-0.684|6.649|-24.588|-19.253|-49.948|17.499|-8.143|7.657|-10.205|1.076|-0.453|9.615|1.064|17.198|9.079|-0.22|11.237|-6.471|-3.365|17.932|-13.112|-2.994|3.213|-0.306|-1.528|-5.798|10.73|-4.624|-13.628|-5.04|-0.853|-3.139|5.418|2.174|1.241|13.369|10.223|16.511|-12.527|-2.018|-4.01|-3.057|-3.519|9.053|-9.747|13.299|13.706|-5.907|-2.881|-0.991|-14.701|23.253|-7.975|-10.626|-2.371|-4.508|-9.001|-21.74|-8.096|5.705|2.515|-0.377|12.689|-17.788|10.765|-20.727|5.397|-4.605|0.609|8.827|-10.814|-13.594|-9.485|-1.385|-0.784|0.398|1.59|-2.397|-0.266|0.896|-4.332|4.829|13.771|-5.941|-6.526|-5.186|-0.638|-1.361|0.173|-1.05|2.387|-3.696|15.132|-1.93|1.771|-11.794|-0.989|-10.341|5.6|-1.42|3.696|4.201|2.975|9.64|-1.036|-2.415|0.529|8.563|14.261|-2.968|-0.136|0.33|-2.542|-0.089|-2.213|4.512|1.624|-5.238|0.011|2.679|3.384|-0.725|-0.856|2.263|1.037|0.319|-4.159|1.776|1.049|3.573|0.987|0|3.639|-1.811|-4.716|8.852|2.209|1.671|2.382|1.487|11.857|2.615|-1.785|-3.724|-3.745|-4.212|1.913|3.353|-8.151|-2.823|-3.737|0.227|1.225|0.115|4.935|2.417|-2.389|-4.69|-0.937|3.797|0.092|3.217|-1.943|-2.656|-1.969|4.75|1.472|7.504|-7.218|6.268|5.13|8.718|0.958|-2.621|0.811|-1.501|-7.283|-0.603|14.295|-8.41|-1.621|-1.654|-0.857|2.328|-5.352|3.572|5.126|0.438|-0.109|8.094|2.264|2.443|-2.805|4.195|4.751|-2.544|-2.931|-1.298|-16.157|9.41|3.634|-2.819|35.136|-0.109|5.49|15.017|-5.42|-8.116|-8.829|4.988|0.288|3.743|-9.778|2.921|9.81|0.518
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-0.699|-9.405|1.771|1.068|35.806|0.976|12.933|-0.75|-6.764|-19.757|0.482|0.961|-10.093|-2.426|8.2|4.545|6.509|-0.025|-2.027|2.261|1.375|-0.846|-3.942|2.232|-2.995|1.415|0.899|-0.757|-0.353|3.62|1.329|4.404|2.629|4.404|-0.991|2.496|3.39|-1.201|2.243|1.414|7.359|1.968|1.003|6.922|1.964|0.186|-0.019|-3.336|1.382|6.364|-0.977|1.695|1.503|-1.018|1.935|0.865|6.629|1.88|-1.06|-3.081|4.17|-4.104|0.484|-2.523|-1.713|3.484|-2.163|2.575|3.69|-4.676|7.591|1.491|5.759|0.288|-3.492|-2.547|0.498|4.695|-1.907|-1.782|2.867|-6.339|4.03|-2.956|-4.762|-5.273|-0.379|-0.02|0.3|4.26|1.269|0.724|-1.199|-5.77|1.204|-1.072|0.821|5.024|-3.136|-1.147|-2.55|0.236|1.558|0.785|-4.442|1.941|2.471|-3.208|-2.742|1.849|-0.115|3.299|-1.738|-0.89|0.408|1.84|2.329|0.122|6.087|-1.878|12.836|7.309|5.16|3.476|-1.479|4.495|-0.171|2.101|0.381|0.441|2.689|3.599|2.371|-1.855|2.284|2.135|2.388|-1.229|1.075|-1.554|0.565|-1.409|-4.686|2.728|6.095|-3.069|-0.099|-3.408|2.047|-0.934|2.95|-1.017|-1.804|-0.736|-1.419|1.994|3.014|-5.42|1.045|2.532|-1.155|1.829|-4.044|4.624|-1.135|-2.374|-0.66|-0.188|6.949|3.294|-3.835|-1.993|-3.195|5.261|1.728|-0.371|1.023|1.348|-6.825|-1.397|1.58|-0.129|3.535|-4.733|-4.49|-3.935|6.918|5.838|2.294|1.126|0.826|5.479|-5.778|3.797|-3.062|-2.384|2.372|4.49|5.775|1.858|-0.462|-0.689|0.771|0.543|0.585|-2.914|0.571|4.246|2.107|-1.398|7.425|0.779|3.214|0.493|-0.313|11.912|-0.2|-0.299|-0.545|-1.464|5.293|-4.514|-1.116|0.537|1.99|-7.031|2.854|-0.568|-2.67|-4.527|0.887|13.317|0|0|0.101|-0.151|-1.824|-1.458|0.981|-8.115|-3.523|-0.26|-1.79|1.955|4.541|-1.915|-6.846|-1.351|-11.002|-0.903|0.874|-0.938
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-9.07|-6.568|-2.68|9.234|-7.307|1.699|6.803|-2.434|10.784|-12.069|-14.233|1.501|-4.991|-2.265|7.895|3.101|-7.527|-7.769|6.327|5.566|1.89|4.545|6.08|6|2.506|2.57|-0.465|-2.273|5.012|1.699|0|10.753|2.198|1.676|-6.283|-2.051|1.036|3.763|-3.377|2.394|1.897|-3.403|-6.601|-3.765|0.473|17.827|4.36|-1.149|3.264|0.898|-1.765|-1.449|-7.258|-5.102|-5.542|-3.935|1.647|-5.556|2.041|3.279|7.828|24.921|5.667|-5.363|1.278|5.743|-2.951|-0.327|2.685|6.429|6.464|3.543|2.008|-0.797|-5.639|-0.375|-2.909|3.774|-2.574|3.422|0.766|8.75|-0.826|1.255|-1.24|-3.968|-5.618|6.8|-2.724|-7.22|2.974|7.6|-8.759|7.031|-9.859|7.17|-1.119|1.132|-8.304|-12.424|-3.226|-4.749|3.17|-2.528|-4.043|3.056|2.564|1.739|2.071|-8.152|6.358|-8.947|-7.09|-6.621|7.353|3.817|-3.202|0.995|10.137|-20.479|-12.571|21.528|-4.636|-2.16|11.104|5.679|0.496|-1.467|-3.538|4.691|1.25|-1.478|-8.764|-2.838|-3.376|-2.268|-6.91|3.373|-11.579|3.636|8.055|22.356|1.217|3.008|-1.724|-5.581|-4.656|0.222|0|2.273|5.516|2.709|-3.103|-8.715|10.602|1.966|4.627|4.011|3.315|-9.273|-5.896|-6.402|11.576|-0.976|-4.429|3.373|14.325|29.643|-2.778|2.857|-0.709|4.059|4.231|-1.515|-2.583|3.042|3.953|1.2|-7.407|-3.571|0|-1.408|-4.377|-4.194|9.155|0.709|7.634|5.645|-0.402|-0.4|-0.398|5.462|-6.299|1.6|2.459|-2.789|2.869|6.06|3.704|-4|-2.174|3.604|0.452|1.376|-1.802|-3.057|-2.137|0.862|0|0|-1.695|-2.075|-2.429|-3.137|4.082|-3.543|2.419|-3.125|-0.775|-3.731|8.502|-6.084|20.091|-10.612|-3.922|3.659|-5.747|-7.447|-11.599|1.592|10.563|5.97|-4.965|5.224|-5.3|17.917|-5.882|6.25|-6.977|4.878|0.408|1.24|6.14|-6.557|0.412|8|-10.714|-5.263|-12.211|0|-0.98|-7.553
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|7.639|-7.074|-1.882|-1.14|1.631|12.5|13.836|-16.654|12.457|-27.89|-13.504|-5.99|-6.401|2.736|2.999|0.63|-5.471|1.544|3.221|-3.397|-1.532|-1.174|-1.311|-3.671|9.427|-3.4|6.642|1.966|-4.218|7.997|0.577|2.897|0.252|10.532|-1.751|4.491|0.229|-3.011|7.565|-2.065|-6.713|-1.947|2.332|-4.291|-0.418|1.211|3.625|0.32|2.487|-1.109|-1.782|4.231|4.328|-4.247|-5.236|0.081|7.215|-2.268|-1.981|-1|0.12|-4.184|-0.192|-1.323|-1.155|3.603|0.115|-5.755|2.081|1.67|-3.214|-0.225|-3.142|2.879|2.303|5.885|-0.641|0.889|2.548|6.368|-6.298|3.086|3.162|4.258|2.08|0.443|2.048|8.527|-2.788|0.607|-3.98|0.024|-1.553|-3.571|2.358|-6.36|2.328|-0.851|0.592|10.615|-0.149|-4.222|-1.953|-2.583|2.866|-7.482|-0.191|-10.816|-1.012|2.541|2.871|-0.099|1.486|-0.698|-5.979|-4.613|-1.009|4.63|1.504|-5.941|-3.908|-3.191|7.42|-2.11|5.704|6.214|3.18|0.28|5.263|-1.042|-3.011|11.615|-8.577|-11.818|2.9|0.906|4.891|1|-2.076|-1.883|0.077|13.06|5.975|3.164|10.231|9.859|-3.27|0.328|1.189|3.374|3.612|1.592|-2.445|1.851|0.985|-4.23|0.228|-5.048|3.427|2.833|5.307|-0.311|1.509|0.778|0.892|-1.856|1.638|1.886|-2.82|5.347|0.261|-3.207|6.2|4.353|0.441|3.444|6.732|2.917|2.094|-3.023|-2.722|-6.716|-3.21|-0.903|-3.487|-2.151|-1.821|12.818|1.628|2.614|-2.466|-1.765|5.455|-1.155|1.476|-1.833|-0.043|-0.845|-4.748|0|2.39|4.657|-2.111|0.723|8.738|-1.592|0.779|-2.59|-5.328|-0.672|11.575|0.946|0.047|-1.492|6.504|1.359|3.598|-0.415|1.422|1.334|24.601|-4.629|0.896|-6.964|1.449|-0.481|-2.118|-4.815|-2.404|-1.295|-0.162|-8.522|0.845|2.391|3.365|2.978|2.214|-0.386|-0.548|-1.777|-8.522|13.155|-0.167|2.98|-7.964|0|1.12|3.249|3.771|0.344|-5.269|2.964
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-1.49|-7.362|-7.518|4.599|-13.921|18.457|18.671|1.457|-8.04|-18.107|-9.328|0.5|-17.012|15.173|-1.645|-3.075|0.573|1.276|5.122|-2.728|4.332|-3.118|6.378|-1.384|-5.018|5.549|-3.879|-8.537|-9.073|-1.49|-0.099|7.923|2.977|-3.511|-11.985|-0.187|10.996|-0.207|2.114|-2.575|1.041|-1.939|-3.448|-1.552|-1.151|3.37|2.229|0.92|-3.74|-2.961|-4.209|1.11|6.293|0.197|3.889|-5.695|2.778|-5.085|11.204|1.704|-0.74|7.014|-3.493|2.461|5.799|-1.515|-5.611|-10.443|5.839|-2.935|1.542|3.953|-0.213|-5.061|-5.091|0.58|-1.052|0.674|-1.796|-8.319|-2.616|2.067|-3.008|-4.545|9.711|-7.674|-5.568|-9.897|-3.194|-0.265|6.728|8.951|7.107|-17.123|0|2.889|-4.444|6.528|-1.135|-5.114|-9.721|3.849|5.456|4.593|1.483|-0.141|12.719|4.746|0.586|4.279|1.059|6.887|9.391|-2.515|2.158|-8.638|2.7|10.437|6.583|16.227|-12.065|-3.579|-3.247|11.594|1.346|1.617|2.42|-0.254|-3.554|-4.338|6.227|3.213|-5.468|1.106|0|-2.398|-1.418|1.683|-3.48|6.683|-0.98|6.806|13.69|-1.466|1.791|-1.903|-3.531|7.927|-3.529|-2.996|2.786|4.281|-1.059|4.921|-4.834|-2.933|-5.801|-5.483|-3.648|-8.199|-0.915|7.371|-1.214|-1.199|1.832|-3.647|-0.468|-6.154|4.119|-3.744|-4.522|20.839|-5.066|6.01|2.356|-2.051|3.175|3.989|-5.215|-4.005|10.207|-2.027|4.816|-2.889|-3.453|-6.11|-0.62|0.875|-2.913|1.603|-6.351|-1.254|2.334|-2.281|2.095|-4.873|0.781|-4.376|0.644|-8.636|6.257|2.239|0.752|5.556|-2.756|-4.325|13.806|0.361|8.355|-2.792|-2.233|-1.587|9.346|5.642|4.727|0.594|3.538|-4.13|-2.865|1.159|14.428|-1.471|-1.608|-10.504|-7.21|2.183|4.714|-12.935|-7.373|-0.115|1.282|10.283|-4.069|-5.807|11.24|7.351|15.36|-2.95|-2.128|11.905|4.255|6.215|-0.562|1.521|-1.682|-2.015|-5.373|-3.025|-1.815|-5.901|-6.259|7.344
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.796|-4.571|1.156|2.367|-1.17|5.556|1.887|-5.917|4.969|-12.973|-5.128|-0.51|3.158|-4.523|3.646|0|1.053|-0.524|1.058|-1.047|0.526|-0.524|-0.521|-2.041|2.083|0|0.524|0|0|-1.546|0|-3|0|-1.478|0.995|-1.951|-1.442|0.483|0|0.976|1.485|1|3.093|-1.02|-1.508|2.051|2.094|-3.046|5.348|0.538|-0.535|-1.058|1.07|-0.532|0.535|0|-0.532|-1.053|2.151|0.541|1.648|-0.546|4.571|-1.13|0|-1.117|1.13|-0.562|-1.111|2.857|1.156|-0.575|0.578|0|1.765|0|-1.163|2.381|-1.754|3.012|0.606|-2.367|0.595|1.205|-1.775|0|-1.744|0|0|-0.578|1.765|-2.299|1.754|-0.581|1.176|-2.857|4.79|0.602|-4.598|5.455|-1.786|2.439|-0.606|0|1.227|6.536|-1.923|-1.266|3.947|-1.935|1.974|-1.935|4.027|-0.667|-1.961|-0.649|0|0|-0.645|-3.125|0|0|-1.235|1.25|-11.111|7.784|1.212|5.096|-1.258|-1.242|-0.617|-1.818|0|-0.602|0|-1.775|-0.588|-2.857|2.339|-0.581|0.585|-0.581|-1.149|0|0|-0.571|2.339|0|-0.581|0|-2.273|0|-0.565|2.907|1.176|0|0|1.19|0|-1.176|1.19|-0.592|-1.744|1.775|0.595|0.599|-2.339|0.588|1.796|0|-1.765|-2.857|0|1.744|0.585|6.211|0|1.258|1.274|0.641|-3.106|5.229|-0.649|-1.282|-3.106|-0.617|-0.613|1.875|-0.621|-1.829|-2.381|2.439|-2.381|3.067|-3.55|3.049|0.613|-1.212|0.61|0.613|-2.395|5.031|-1.242|3.205|-2.5|0|2.564|-2.5|5.263|-0.654|0.658|0.662|0|0|-2.581|0.649|1.316|-0.654|0|-0.649|2.667|3.448|0.694|0|0|5.882|1.493|1.515|-1.493|3.077|0|1.562|-1.538|0|0|0|-1.515|-2.222|2.273|1.538|0.775|1.575|-0.781|0|-1.538|0|-0.763|0|0.769|-2.985|-0.741|3.053
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-3.836|-1.617|-4.75|5.27|-3.394|-1.921|0.128|-2.5|60|-37.5|-20.792|-4.717|-8.621|-6.452|-1.743|-2.923|0|-2.402|-1.625|-3.286|1.01|0.145|2.823|4.341|4.032|-6.344|-4.058|0|-7.133|1.226|-1.344|-0.932|-0.923|0.798|0.267|-1.055|-1.813|0.521|6.371|-0.551|-0.275|-1.754|-3.39|-2.293|0.77|0.907|2.933|-0.531|3.288|-0.68|0.823|1.816|-1.377|-7.516|-1.875|-1.112|-0.247|0.371|1|1.523|-0.253|2.067|0.129|-4.686|3.974|-4.294|0|-2.512|6.497|10.876|-0.282|0|2.011|-0.571|0.287|0|-0.286|-0.85|0.142|2.026|-1.144|-0.427|-3.836|0|-1.351|-3.896|0.13|1.184|0|-15.743|-0.879|0|0.552|-1.63|-0.648|-3.742|-0.927|0.103|-1.02|2.083|2.128|-1.261|-0.833|3.784|6.322|-8.228|0.211|-3.666|1.237|0.31|-0.309|0.103|3.085|-3.59|0.412|1.146|-10.28|0.375|1.524|-8.217|-3.541|1.368|1.739|-1.709|1.563|1.053|5.36|1.311|-0.559|0.374|-1.654|2.448|-2.925|-4.704|0.702|-1.554|-2.525|1.538|0.688|-2.517|0.676|-1.333|0.334|0.504|0.337|0.169|-0.337|0.849|-0.675|1.541|-1.351|0.509|-0.675|-3.105|0.328|0.66|1.338|-3.393|3.512|0.504|-0.168|0.676|0.509|-0.169|-0.169|-0.672|0.677|1.199|-1.184|0.169|0.855|-1.515|-0.669|2.222|-0.847|-1.503|1.012|0.85|3.521|-1.9|3.209|1.63|0.364|-0.722|-3.484|-3.853|1.704|-0.34|1.029|1.568|-1.712|1.213|-2.534|-0.671|0.168|2.234|0|-0.342|1.565|-1.709|-2.174|1.184|-0.337|-1.002|4.174|-0.519|-0.687|2.105|-2.397|-1.684|8.197|-5.181|3.209|-3.109|0.173|-0.173|-0.856|3.546|6.015|-1.481|4.854|0|4.462|0.612|0|3.704|1.07|2.634|-6.276|0|4.854|3|-1.747|1.215|-4.737|3.037|-5.629|1.771|-3.03|4.211|-1.656|4.432|-3.243|-4.781|0|2.24|0.718|10.169|-6.151|0.319|-4.762|2.599
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|2.851|-10.157|6.055|-2.9|0.475|3.015|2.25|-0.621|-12.711|-9.635|-12.44|0.662|2.167|-3.774|1.923|0.193|0.019|-2.453|-0.375|-0.873|1.632|-3.803|3.963|-0.009|0.684|2.512|1.382|1.401|2.852|-0.379|1.246|-2.865|3.271|0.418|-3.131|0.704|2.833|4.737|-0.077|0.786|-4.563|1.632|-0.15|1.402|2.222|0.919|-2.525|-2.67|0.535|-3.299|1.779|2.703|-2.354|-3.632|1.865|-0.515|-0.36|0.568|0.134|0.95|-7.029|3.904|-1.363|-0.515|13.531|-0.022|-3.471|3.526|-2.528|4.244|0.678|3.655|-0.012|0.551|-1.37|-6.17|-0.802|-3.795|-2.485|-4.64|1.558|3.578|-1.807|-0.394|-3.541|-2.129|2.656|0.413|-3.257|0.913|-0.383|2.724|-2.93|-3.009|4.066|-2.991|-1.555|-1.191|4.019|0.714|-1.731|2.415|-3.398|-1.415|-3.684|-3.61|0.076|3.366|-2.17|2.057|2.928|-3.896|0.689|3.249|-3.139|0.175|2.232|2.771|6.937|-2.198|-1.204|3.402|-0.049|2.398|-0.34|0.2|11|2.696|-5.86|0.345|-1.718|-4.264|-6.387|1.368|-0.326|-1.894|1.579|3.057|1.006|-3.656|-1.232|-1.337|1.935|0.143|0.143|0.211|-1.286|-3.557|-0.291|-0.848|4.347|0.768|0.534|-0.19|-0.746|-0.151|-1.778|-0.717|-3.752|-2.611|2.863|-1.913|1.788|-1.757|1.491|-1.47|3.604|1.047|6.289|-1.562|1.342|1.271|-0.525|1.051|1.466|0.3|-1.088|3.163|-1.01|-2.894|2.886|0.548|-1.94|-1.258|0.882|-1.484|-1.187|-4.935|3.376|1.599|1.765|-1.449|-2.414|3.171|-0.281|2.13|0.688|5.682|0.392|6.252|2.513|2.059|2.843|-1.911|-2.307|-0.862|-1.695|0.317|-2.873|4.402|-5.177|-4.517|1.147|2.703|4.994|-1.355|-4.989|0|2.096|0.076|5.565|0.751|4.217|2.469|-2.268|4.252|-1.511|-1.501|-7.568|-3.294|6.617|3.602|-6.616|0.18|-2.355|-1.985|-10|8.193|2.366|1.087|-0.862|1.089|-2.661|-3.765|4.2|-4.566|-1.784|0.34|0.432|-0.43|-7.596|-4.23
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|-0.88|0.684|1.23|9.548|-4.888|18.933|-1.471|-14.732|-16.099|-20.59|-13.129|4.386|-8.619|-0.382|-1.985|2.719|0.834|-2.697|8.546|2.007|3.678|0.435|3.138|6.755|-3.619|0.124|0.554|5.502|-2.265|2.376|-4.381|-0.574|5.304|-4.004|0.236|9.529|2.508|0.123|2.042|-17.012|-1.145|-2.597|-4.195|-1.462|-2.468|-1.376|2.845|1.339|-1.26|2.08|-1.64|3.609|11.554|-3.249|-2.999|1.882|-0.94|1.634|-0.656|-3.386|0.083|-0.349|12.777|-0.56|12.487|-2.914|-3.67|2.825|0.02|-9.747|-3.363|-2.623|-2.507|-0.499|3.655|2.946|-4.003|6.553|-1.325|-1.308|-7.079|11.359|-1.867|2.957|0.148|-8.733|-2.983|3.776|-0.423|-2.235|-4.309|7.566|-2.654|-8.138|-5.022|5.288|-2.395|0.119|0.239|0.555|-7.356|0.983|2.49|-6.813|-2.293|-4.874|-5.977|6.08|-6.759|5.568|-1.257|6.158|0.985|0.234|-4.133|-2.12|2.268|2.517|9.467|5.1|-6.615|1.251|-4.486|0.857|-2.582|1.617|9.648|2.001|7.248|-3.29|11.674|-4.036|-3.267|5.162|-0.533|-0.679|-1.852|0.244|0.31|-4.27|1.783|1.372|4.591|0.526|4.653|-5.773|-1.613|3.564|-0.323|10.084|3.686|6.398|-5.019|-1.979|-2.455|4.875|3.753|5.509|9.884|-3.602|-1.681|3.144|1.43|2.229|0.192|21.577|0.854|1.373|0.904|0.09|1.375|8.344|0.499|4.558|-1.978|1.735|2.599|4.657|-2.506|-3.336|2.779|0.727|-1.079|-1.208|13.968|-0.283|-2.017|1.608|-0.12|-1.112|-1.022|5.821|-7.854|-3.298|-1.424|-0.182|-1.118|-1.491|-1.779|1.595|-1.052|-1.11|0.453|5.049|0.849|-2.623|2.618|-3.074|8.66|-1.492|3.443|0.677|-1.53|-1.848|4.297|-0.24|3.44|0.542|2.128|2.263|11.068|-4.302|6.502|-14.129|-3.902|5.353|-10.261|-8.925|-8.868|0.707|-2.78|7.703|-2.78|-0.553|-0.065|9.893|2.078|2.465|-8.133|0.517|1.293|1.814|1.151|-7.119|8.958|6.475|-2.274|-3.967|-3.983|-4.473|2.708|-3.057
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-0.277|0.556|-0.828|1.541|-0.833|1.408|2.899|1.471|6.25|-8.441|-5.795|-2.497|2.148|0.134|0.541|-0.135|-0.936|-0.134|0.268|-0.4|0|0|0.134|0.672|-0.268|0|-0.134|-0.4|-0.133|-0.53|1.071|0|-0.134|-0.267|-1.186|0.397|0|1.205|0.403|0.541|-0.27|-0.403|-0.667|-3.475|0.778|0.784|0.394|0.131|0.132|-0.393|0.131|0.131|0.795|-1.178|-0.391|0.261|0.262|0.131|-0.262|0|0.526|1.198|0.133|-2.089|0.131|-0.131|0.789||0.93|0.534|-0.795|0.533|-2.214|4.632|1.662|2.703|5.714|-4.04|0.289|0.436|1.926|1.199|-3.193|-0.145|-1.569|-2.639|0.279|1.989|-1.401|-2.857|0.136|0.273|-1.081|-0.135|-0.135|-2.625|0.927|0|-0.264|-0.526|-0.393|-0.261|0.131|-0.649|0|-0.13|-0.259|-0.129|0|-0.514|0.129|0.129|0.518|1.847|-1.302|0.261|0.131|0.526|0.132|-1.809|-0.642|0.516|-0.129|-0.513|0.906|0.13|0.783|0|-0.39|-0.13|0.785|-1.036|0.13|-0.644|0|-0.385|0.516|-0.386|0|-0.256|0.128|0.257|1.04|0.523|-0.261|-0.648|1.579|-4.642|0.126|0.759|-0.253|0.38|0|-0.127|-0.126|-0.378|0.506|-0.878|0|-0.125|0|-0.125|-0.498|0.125|-0.988|0.746|0.878|-0.125|0.377|-0.376|0|0.504|-0.126|0.633|-0.504|0|-0.501|0.377|-1.119|0.5|0.629|-0.501|-0.374|0.627|-0.125|0.377|-0.873|0.125|-0.62|0.374|-0.372|-0.739|0.995|0.5|-2.092|0.622|-0.248|-1.104|-2.278|-0.832|0.119|2.439|0.861|0.868|0.249|0.5|-0.125|0.755|-0.749|0.25|-0.125|-0.125|0.376|-0.499|0.501|0.251|-0.748|0.88|0.76|0.895|0.514|0.777|0.652||-0.26|1.051|0.132|-0.524|-3.899|2.979|0.26|0.13|-0.646|-0.769|-0.256|-0.255|-0.127|0.128|-0.634|3.816|1.604|-0.267|1.626|-0.673|-0.668|1.081|3.497|-0.694|-2.965|0.27|-1.07|-2.094
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-2.361|2.418|2.225|2.405|6.469|2.77|2.996|6.373|6.462|-3.882|-20.787|3.304|-4.024|-3.073|8.88|-2.018|-10.698|0|2.422|-5.761|-0.969|0.759|-0.967|0.323|-2.929|2.355|3.433|-2.061|-1.496|-0.426|3.094|5.455|-3.403|-0.654|-4.28|0.842|-9.091|0|-1.415|4.433|-1.456|3.935|-9.498|11.507|2.827|1.704|5.624|1.484|1.86|0.467|-2.727|2.924|8.779|-4.727|-5.39|-4.699|-1.081|-0.538|-1.274|1.073|1.085|9.112|-3.868|-4.144|0.88|-4.416|0.635||9.249|-0.575|15.079|0.398|0.668|1.355|-1.469|-0.795|11.029|14.478|2.591|2.116|8.413|11.514|0.107|-1.264|-4.335|-8.656|0.185|-6.39|-0.344|-3.488|3.972|-6.311|-8.444|-4.795|-4.447|-2.368|2.426|2.204|-1.493|6.812|-4.3|0.839|5.613|7.631|4.139|1.855|3.31|4.554|-1.964|2.377|2.627|-2.559|6.836|-6.909|2.996|1.714|2.14|8.668|1.285|-8.251|3.35|-3.242|0.593|-9.319|7.514|1.965|3.245|2.495|-3.607|-2.729|6.875|-2.538|0.922|2.413|-2.854|2.187|-1.84|-0.407|-1.996|-0.595|-4.906|-3.461|5.577|0.775|12.296|-3.161|0.85|-0.634|-2.472|2.318|-7.685|-1.533|2.153|0.591|-2.308|6.231|1.767|-0.414|-3.012|-1.969|2.419|-2.745|-15.141|-0.661|0.666|2.037|0.341|-5.17|-2.212|-0.315|3.252|-3.302|3.922|-0.488|-0.485|7.666|0.702|2.518|-1.593|-1.396|0.35|-1.552|0.52|4.909|2.804|-4.973|-3.098|2.109|-11.371|-0.773|-1.372|0.306|-4.106|2.866|-8.803|9.153|0.91|-5.037|20.462|1.942|-0.696|1.597|-4.587|3.327|1.803|4.094|-3.933|5.86|3.121|2.715|11.015|6.416|-10.221|2.168|-7.623|7.799|-0.765|-0.738|-6.947|0.202|-5.452|7.265|23.211||5.664|-2.83|3.437|-4.415|0.386|17.57|4.33|10.282|-7.897|2.265|-2.808|0.32|-0.794|-1.223|5.528|2.337|12.115|-0.941|9.518|-4.071|3.816|8.795|4.089|2.819|-7.797|6.723|-11.264|-16.159
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|2.667|0|-5.462|10.185|0.935|9.184|0.513|-2.985|11.667|-13.462|-16.8|-8.088|-1.805|-4.152|-2.694|-3.571|-0.324|0.325|0|-0.645|0.649|-0.965|0|-0.955|-0.633|1.608|-0.955|1.948|0.326|0|0.327|-0.326|0.327|-2.236|0.968|-9.091|1.187|-0.882|-1.449|0.583|-0.58|-2.817|0.282|-0.282|1.719|0.287|0.288|-5.962|-0.27|-0.804|-1.061|-2.835|0|-0.257|0.258|1.571|-0.521|-0.26|-1.282|0.257|2.1|1.6|1.902|-1.867|-0.794|0.8|-1.316|0|-2.813|0.773|4.865|1.093|4.871|-0.57|-0.847|-1.117|-0.831|-1.635|-5.168|0.519|-2.036|-3.202|5.455|-1.282|13.372|-0.578|4.848|-0.302|-0.898|0.3|-2.346||0.294|4.294|-0.306|-2.388|-2.616|0.585|1.484|1.201|0|0|1.216|-0.904|-2.924|-2.286|2.041|-1.437|-0.571|2.339|-1.441|2.663|-4.249|1.437|1.754|2.09|-1.471|-0.875|0.587|0.888|-1.17|-3.662|2.601|5.488|-0.304|2.813|0.313|1.27|-1.254|-2.147|0|-1.212|1.227|-1.212|0.917|-1.506|-1.484|-0.882|-0.585|-0.581|-2.273|0.285|0|4.464|-3.448|0.578|-0.575|2.053|0.888|1.198|-2.339|1.484|1.201|-2.059|1.19|0.599|-1.765|4.615|-1.515|-2.941|1.493|-1.471|-2.857|2.941|-4.225|1.429|-4.11|12.308|0|1.563|3.226|6.897|1.754|5.556|9.756|7.895|-0.87|0|0.877|0|3.636|4.762|-0.943|-0.935|3.883|0.98|4.082|0|1.031|-2.02|3.125|-1.031||-1.02|-2|-0.99|1|5.263|-2.062|0|-2.02|3.125|-1.031|-3|-2.913|-0.962|1.961|-2.857|0.962|-0.952|-0.943|0|2.913|0.98|4.082|2.083|0|0|1.053|-1.042|10.345|0|3.571|2.439|3.797|2.597|-14.444|-4.255|0|0|1.075|0|-1.064|0|-1.053|1.064|0|-1.053|1.064|4.444|1.124|0|0|0|0|-1.111|0|-4.255|-1.053|-3.061|0|1.031
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|0|0.495|-3.81|9.034|-4.179|1.721|5.668|-1.786|5.193|-9.95|-13.734|-1.271|0|0|0|-1.667|-3.226|-0.402|0.403|-0.8|2.041|0.41|0.412|-0.816|-0.81|-0.403|-0.402|-0.4|0|-1.575|-0.392|2|0|-0.398|-2.335|2.39|-0.397|0|-1.563|1.186|-0.394|1.6|-1.575|-1.55|-0.386|-4.428|0.743|-1.103|2.642|1.145|-0.758|1.149|-0.76|-1.128|-2.206|0.369|0.37|0.372|-1.103|1.115|0.373|-2.545|1.852|0|-0.369|-1.812|1.845||0.743|0|-1.103|1.873|-2.555|3.008|-3.273|2.23|3.462|1.961|0.791|-1.556|1.984|3.279|-5.058|-5.861|-3.873|-2.405|-1.689|2.778|2.128|-1.742|2.867|-2.448|-2.721|0|0.341|0.687|-1.689|2.422|-3.02|2.405|-0.683|-4.248|-0.326|-2.848|-1.558|0.313|4.575|-1.608|0|-2.813|3.226|0.977|0.656|-4.688|3.896|3.356|0|9.559|-0.366|-3.534|-1.394|9.542|0.769|1.563|0.392|2.41|-0.4|3.306|-1.224|-0.81|0.816|-0.81|3.347|-1.646|-0.816|-1.21|-4.615|11.111|-0.847|-0.84|1.709|0.429|0.866|0.873|0.439|-1.299|0.435|0|-3.361|3.03|-0.858|-0.427|-1.681|-2.058|0.413|0|6.608|0.442|-2.165|-3.347|2.137|0|-2.5|1.695|-0.84|-3.644|-0.403|-2.362|-0.781|-1.158|-0.385|4.839|1.224|0.41|-0.813|2.929|0.42|4.386|-5|-0.415|2.991|5.882|2.315|0.935|1.422|-4.525|-1.339|3.226|-0.459|5.314|0|0.485|-1.905|2.941|1.493|-0.495|-1.463|-0.966|-1.429|-0.943|2.913|-4.63|1.408|1.429|0|-2.778|-0.917|-0.909|4.762|-1.869|0.469|-1.389|-3.139|-1.327|1.345|-0.889|-0.881|0|-3.814|-0.84|2.146|1.304|3.139||3.241|2.857|-0.943|1.435|-1.878|1.914|-2.791|4.369|-11.207|2.203|-1.304|-0.862|-5.691|0|-1.6|1.215|17.619|2.439|0.49|-6.849|1.389|7.463|-2.427|5.967|-9.581|-4.018|-3.03|-9.055
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-2.709|-2.208|4.997|7.119|1.06|4.184|-5.956|2.578|-9.853|12.828|-7.294|-5.02|-9.496|1.242|3.82|-6.434|5.516|4.483|8.324|-0.266|-2.135|-3.518|4.407|3.926|0.603|-3.032|-2.338|-7.807|-0.477|4.638|8.437|-2.014|-0.58|3.152|1.489|-0.275|3.945|4.169|3.387|3.836|-5.953|-9.373|5.097|0.983|1.467|-4.216|2.124|3.199|5.171|-0.742|-2|1.165|-5.23|12.852|-2.742|7.397|-3.375|4.423|-1.431|5.082|11.581|3.9|-3.907|-1.26|4.527|-2.174|-7.932|1.429|5.807|-4.773|2.644|-6.063|16.511|-0.17|0.341|-2.817|-3.671|0.24|-2.191|-7.792|4.132|-1.626|-2.028|-6.436|-5.202|-5.003|-3.645|-2.41|5.063|0.302|-0.661|1.339|8.52|3.134|-4.984|0.26|-6.379|-2.372|1.627|-0.48|-0.537|1.025|-1.892|2.361|5.357|-7.219|-3.429|-3.475|-7.026|-3.226|0.7|1.574|-0.905|0.914|0.716|-2.88|4.083|-4.727|0.296|-0.735|-9.293|6.487|0.333|-0.331|2.924|1.233|-2.875|-0.808|-4.71|2.459|-3.015|1.184|-0.903|-0.27|-3.307|1.547|-2.959|-0.257|5.079|-1.374|-0.748|-0.132|0.842|-1.784|1.771|-1.095|-4.517|-0.042|2.617|-0.214|0|1.345|0.217|-1.372|0.734|-0.984|0.43|-2.919|0.377|0.589|13.419|-1.551|-3.054|-1.834|-3.622|-3.536|3.889|0|-4.695|1.718|0.421|3.844|9.626|8.977|-5.149|-3.21|-3.02|0.655|-5.398|1.209|1.824|-4.694|-2.5|-0.799|-3.606|14.471|4.508|3.409|-3.902|2.367|0.446|-1.99|1.328|-3.283|-0.943|4.326|-3.51|3.182|-4.977|-0.739|10.341|-8.142|11.709|7.835|-4.212|-0.644|-1.271|-2.125|6.988|-0.111|1.177|-5.608|35|2.941|5.754|-5.162|1.119|7.624|2.805|1.849|3.749|-2.632|-2.403|-0.984|-0.082|-7.083|0|0.613|-5.776|5.484|1.234|6.224|-8.813|3.318|12.5|5.591|-2.152|-8.079|-3.27|-2.336|-2.58|4.603|-24.821|10.627|6.615|1.355|1.521|3.835|-9.401|-3.99|2.274|-2.096
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3.731|0.375|2.89|4.532|-1.096|2.764|5.965|4.063|5.981|-11.628|-10.417|3.529|-1.734|-0.192|-0.574|-4.037|-3.54|1.802|1.463|1.296|3.25|1.553|-1.341|1.359|0.586|-1.349|-0.192|0.775|0.781|0.196|-1.161|5.943|-0.51|-0.709|-1.594|0.4|0.806|3.119|-0.825|1.571|0.421|3.145|-4.85|0.415|-2.13|-0.202|0.816|-1.902|4.063|-7.157|-6|2.804|1.711|0|-3.131|0.556|-0.735|-0.183|-1.625|-0.717|-0.712|2.742|2.82|3.704|-1.156|2.976|4.348||0.835|0.419|-0.625|5.495|-0.219|-1.299|-4.249|5.005|-2.957|7.127|-0.674|-0.224|-0.557|6.28|-1.86|-3.371|-10.463|2.686|1.468|-1.649|4.189|-13.636|5.273|-2.662|-4.882|-3.322|-3.051|0.683|-2.98|3.959|-7.188|-7.941|-0.73|-7.682|11.411|17.46|0.89|3.119|0|0|-0.366|0.923|3.238|-5.745|8.577|-5|3.053|-2.056|-6.305|11.306|-6.727|10|9.29|-0.651|2.676|0.223|0|3.23|3.461|2.445|2.122|-1.597|1.244|-2.663|0.365|-2.488|-1.746|2.628|-0.119|-1.758|3.144|-0.72|-3.14|9.834|-1.385|7.153|1.786|-1.887|2.345|-1.495|-2.128|1.897|-2.252|-1.048|-0.522|-7.923|-0.359|5.29|1.795|-0.383|-1.011|-1.494|-0.619|0.623|-4.405|-1.869|-3.277|-0.225|4.846|-0.821|0.471|10.26|1.183|-1.297|1.984|1.887|-0.935|-1.577|-0.393|0.526|-2.062|-0.513|-3.704|-0.491|1.877|2.831|-2.018|1.928|-8.899|8.651|-3.321|-0.854|-1.086|3.755|0.377|1.531|-2|-0.374|1.774|-0.879|-5.687|-1.287|0.945|-1.397|0|1.657|-9.529|-1.268|3.956|-0.438|4.1|-1.79|-0.887|-1.096|-1.085|-2.123|-0.528|-4.15|0.714|0.719|-2.405|0.402|8.279|4.318|0||-5.172|5.096|0.569|-4.875|-5.816|-1.11|-0.502|0.81|-6.262|0.765|-1.692|0|-6.338|-0.525|-4.034|1.19|2.977|6.331|0.187|-4.286|6.464|5.2|-2.913|4.462|-6.095|2.74|-8.259|5.492
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|2.451|-1.449|6.154|1.036|0.521|1.053|3.261|-3.665|13.69|-10.16|-15.766|-3.896|-2.941|-0.418|-3.239|0.816|-0.81|-3.516|-1.158|-1.894|1.149|0|-0.382|-2.239|-0.741|-0.735|-6.529|4.676|-3.472|5.495|-7.143|8.889|-1.818|-5.822|-4.886|1.32|1|0|-10.18|2.769|-3.846|-5.85|-0.554|-2.695|-0.269|-2.362|1.33|0|-1.828|-0.26|-0.26|5.191|-2.66|0.535|-6.733|-0.249|0.5|-0.249|-2.67|0.733|-1.683|0.241|0.242|-1.429|-1.176|2.163|-1.887|0|-1.395|1.655|2.421|1.724|0|-1.932|2.475|1|-2.439|5.128|1.563|-1.538|-2.256|0.758|3.394|-4.726|-2.663|-1.196|-2.336|2.148|2.696|-1.211|-1.667|3.704|-3.8|2.184|1.728|0.746|-0.985|1.5|-0.99|-3.118|-0.714|-5.192|3.505|-1.835|2.347|3.398|-0.242|-5.057|-2.902|5.66|-0.235|-2.746|5.301|-3.935|4.096|0.728|0.243|0.489|-0.969|-4.619|-0.23|2.844|1.687|1.22|0.49|0.246|2.778|1.538|5.691|0|-0.27|0.271|-0.806|-2.362|3.252|-5.385|1.828|-1.795|0.775||-0.514|1.302|0.261|0|1.323|-2.828|-1.519|-0.754|3.377|1.05|-1.039|-1.282|0|-2.01|-5.238|-1.176|-1.163|-4.232|6.905|1.695|1.975|2.532|-1.985|-1.225|0|-0.488|2.244|2.821|-1.515|1.799|0.517|1.842|-2.314|2.91|0.8|0.536|0.269|1.087|-1.867|-3.599|2.368|3.542|-0.811|0|-4.393|-0.769|-2.01|6.417|-0.532|1.075|-7|3.627|0.26|-1.282|-2.5|0.756|-0.75|-0.249|0.754|0|-3.632|1.975|-0.491|-0.489|1.741|-3.133|-0.48|2.709|2.525|0.253|-3.659|2.5|-4.077|-1.185|2.179|2.481|4.948|-4.239|5.805|1.337|3.889|1.983|4.438|-0.295|-0.587|6.897|-4.491|-2.624|-3.652|0|3.79|-2.279|-1.404|0.282|0.567|-0.843|-1.928|1.397|-1.648|1.111|-1.099|8.012|0|-2.319|2.679|-2.89|-7.979|2.732|-0.543|-7.769|-5.896|0.236
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4.758|-2.886|-4.946|9.637|-8.743|2.686|-6.06|-1.494|3.609|-14.157|-14.394|-3.651|-0.722|0.728|-0.362|-2.483|0|1.076|2.195|-0.364|-0.362|0|-1.08|0.727|2.598|1.129|0|-1.116|1.509|-2.57|0.368|0.741|0.751|-2.2|5.407|-5.13|94268.116|0.364|0|-2.491|-0.706|-0.702|1.064|1.439|0.361|-1.072|2.564|-2.15|-0.712|-0.706|0.711|8.077|0|-8.451|0.709|-2.759|-3.974|-7.351|4.954|4.869|2.326|4.152|-1.027|0.69|-2.027|2.069|-2.027|2.069|1.399|2.509|2.197|1.111|1.887|1.923|-2.985|-0.741|2.663|3.136|4.939|-0.411|1.666|0.841|3.479|-0.863|-0.429|-2.51|-1.241|-1.224|1.239|-2.811|-2.734||-0.774|0|4.452|0|-1.984|6.329|5.333|2.74|-0.455|0.457|0|0|-0.455|-0.452|0.455|-0.9|0.451|1.843|-0.458|-5.628|0.873|-2.966|0.855|0|-0.425|-0.844|3.493|2.233|-5.085|0.426|-0.424|0.855|2.632|-1.299|0.435|5.99|-2.691|0|-0.446|1.818|-7.563|-4.032|-1.977|-0.784|-0.391|3.644|-1.984|-0.787|2.419|2.058|0|-0.411|0|0.413|0|0|-1.62|-0.803|2.049|-0.813|-1.6|2.041|-1.21|0.813|-0.806|0.813|0|-0.806|-2.746|-1.923|4.001|5.042|-1.653|0.833|0.841|-2.459|-1.612|3.332|10.093|-1.801|-3.479|1.77|6.603|3.922|-0.971|-1.905|1.942|0|1.98|0|0|1|5.263|0|3.26|-1.075|-1.064|0|0|-1.053||0|0|-1.042|2.128|0|1.075|0|1.086|0|1.1|-1.088|-5.154|-1.02|1.031|-3|-0.99|-4.718|1.923|6.123|-2|1.01|2.062|-1.02|-2.97|4.124|-2.02|2.062|1.042|-1.031|1.042|-4|2.041|3.158|-8.654|-5.455|-2.654|2.727|0|-0.9|-2.632|-0.87|0|0|0|-0.863|-0.855|1.74|0|1.77|-0.877|0.885|-1.739|0|0.877|-4.202|-0.834|0|-0.826|0
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|0.825|-2.416|-0.931|-2.968|1.573|11.063|-1.009|-6.595|26.576|-31.744|-26.18|9.39|-15.81|3.265|-2.97|-0.98|-9.894|2.166|2.026|-7.966|7.078|0.182|2.612|3.876|-1.527|-1.132|-0.188|-0.562|4.912|-1.165|0.98|0.592|3.893|1.455|-3.992|-1.378|1.6|0|1.626|-1.205|-0.4|-6.015|-5|2.941|-1.091|1.852|2.467|-1.679|2.29|-0.38|1.154|8.787|1.702|-1.261|-2.857|0|0.823|2.532|-2.268|-1.02|-0.609|2.708|2.128|3.07|-4.603|8.884|1.62|-3.356|-2.826|-0.862|4.036|2.765|7.692|-1.946|-1.909|-0.238|2.689|-4.215|4.657|0.246|-2.864|0|-2.331|7.789|0.505|-2.463|8.094|-10.144|0.723|-2.582|3.398|1.478|-5.14|4.902|3.87|-0.305|0.922|0.103|4.839|-0.107|-4.806|-3.882|-1.691|1.97|4.424|2.857|5.117|-2.283|-3.665|0.421|-1.553|-3.109|-2.494|-1.208|4.44|2.908|-3.216|-0.5|-3.148|-0.959|-1.418|9.397|-4.988|-1.636|0.469|0.472|-0.235|-4.279|1.139|4.524|-12.317|-2.045|-0.811|-2.183|-0.982|-5.037|2.682|3.162|-3.985|3.945|8.565|0.647|-0.215|1.751|-6.544|-0.407|-3.536|2.621|1.431|0|0.825|0.622|-3.407|1.423|-1.6|0.402|2.893|0.833|-7.692|1.365|-1.346|0.58|7.261|4.783|-1.288|-2.306|3.247|-0.216|-5.51|-3.162|1.403|1.837|-6.13|3.777|-3.269|-4.762|5|4.208|-3.668|-4.074|3.846|-4.412|0.741|0|-7.376|-5.816|-0.161|5.085|-5.449|0.645|0.486|2.152|0.667|-5.063|-1.25|6.667|-7.121|-0.615|1.563|-3.323|5.415|4.317|2.034|0.172|-0.677|2.244|0|0|2.836|-4.408|10.488|-1.477|-6.228|-0.342|0|5.071|-2.989|-2.568|5.608|0.545|10.221|-4.039|1.959|0|1.999|6.383|-6|0|-9.089|1.288|-1.271|6.793|-10.121|-4.975|-1.471|0.329|2.007|-2.289|1.831|3.798|-0.171|2.113|-0.525|-0.869|0|0.173|-0.86|1.045|-1.034|0|3.017|-0.878
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|0.457|0.014|-3.427|3.342|0.193|-1.422|-0.706|-6.029|6.984|-14.738|-4.3|-5.489|-5.88|-0.965|-5.118|-2.427|-1.442|0.673|-0.91|-0.499|3.167|0.814|4.029|2.491|-3.993|1.936|-4.076|-3.479|-6.058|5.734|-2.223|-0.085|-0.84|-1.866|4.966|6.11|2.68|1.302|-1.759|-4.279|-3.425|0.256|-2.487|1.804|5.57|-0.206|-1.328|1.848|-4.045|4.805|1.299|1.487|5.945|-0.341|-1.765|-0.185|-0.949|-0.341|2.448|-1.189|-2.037|-3.197|6.172|-2.971|3.589|-3.697|-8.251|-0.844|-3.078|4.632|-6.035|0.842|5.706|-1.941|-0.231|-0.1|6.002|7.896|-3.485|-5.241|2.283|3.062|1.836|5.512|1.151|-2.715|0.638|-5.391|-0.381|-3.139|4.175|-2.055|-6.551|-6.026|1.206|9.134|0.087|1.875|-2.034|-3.464|-4.4|-2.381|4.22|-0.919|-3.588|-1.026|4.1|-1.118|1.445|0.33|2.17|-3.318|-2.421|0.667|-0.16|-4.993|5.566|0.492|-3.025|-3.051|-4.01|-1.662|0.132|4.443|1.062|-0.131|3.423|1.708|5.741|4.829|2.577|2.923|3.547|-2.475|0.813|4.639|-0.043|-1.678|8.175|-8.012|8.741|-0.947|0.979|-2.177|3.803|-4.404|1.611|-4.103|1.87|-0.627|-2.029|0.118|-3.303|0.64|-1.698|-3.703|2.338|-2.578|0.335|-1.604|1.426|1.144|2.98|-0.362|7.527|0.491|6.07|-2.403|2.606|0.447|-2.59|5.069|3.936|-2.869|-2.263|4.514|8.304|-3.403|-6.793|0.328|-0.771|0.006|-0.444|-5.57|3.217|0.5|-3.016|-2.82|1.035|5.691|-1.669|-3.794|5.031|3.915|-1.368|-1.56|-2.852|0.376|-1.783|-2.514|-0.72|1.23|5.174|6.701|-0.738|0.857|5.03|1.277|6.532|-6.819|2.455|-4.236|-0.854|2.711|1.841|-1.755|-0.211|-2.322|2.947|-0.769|2.81|-4.841|3.369|-5.4|-5.146|-0.042|-2.989|-2.145|-0.164|-6.408|3.074|2.417|1.197|2.028|-1.594|4.971|-0.961|-0.265|-1.836|3.575|-2.535|2.191|-4.78|-2.461|-3.46|-0.037|-4.922|-4.275|1.644|-2.868|-0.282|-0.957
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.352|-5.812|18.715|17.295|-8.612|-6|5.422|3.858|11.512|-4.867|-18.412|-8.354|-4.953|3.415|-8.889|-11.184|-3.185|1.29|3.333|-1.316|0.662|3.425|-0.68|0.685|3.546|-1.399|2.878|0.725|-1.429|1.449|0|1.471|-1.449|4.545|-0.752|-2.92|-0.725|0.73|-2.143|0.719|-1.418|1.439|-0.714|-0.709|-2.083|2.857|1.083|0.362|0.073|-0.072|1.173|-1.016|0.364|1.704|0.671|-3.871|-6.124|1.157|3.16|2.225|3.415|4.338|-3.513|-3.324|-9.837|-1.476|-0.128|-7.088|4.351|-0.372|1.7|4.888|2.436|3.719|-1.588|-1.093|3.83|0|-1.053|-1.588|4.023|-0.713|0.214|-0.569|0.572|0.647|-4.664|-0.816|4.255|1.439|-0.643||-1.962|2.221|0.432|0|-0.643|-1.893|2.149|-0.499|0.143|-5.017|1.724|1.826|2.816|-1.773|-1.053|-2.531|3.176|0.496|-4.212|-1.274|-1.714|-8.005|3.711|-3.753|-0.781|-0.419|-0.119|-1.413|0.473|7.987|-4.223|11.536|2.091|1.773|3.753|6.421|0.157|-1.163|1.735|-0.627|-3.843|0.836|-1.127|-4.588|-1.691|-4.573|-0.668|-2.029|0.394|0.33|-2.694|-2.866|-4.122|-1.529|-0.468|-2.064|-0.115|2.465|-0.351||-1.611|-2.633|-6.151|0.264|-0.785|-0.469|0.576|-0.469|0.104|-3.426|-2.169|2.995|0.613|0.928|-9.767|-1.782|0.505|0.787|0.512|-3.803|-1.498|1.114|1.815|1.101|5.569|3.769|-0.995|2.134|4.237|1.017|-1.372|-0.525|-0.262|-4.357|1.371|0.51|-0.759|-3.186|2.926|-2.123||-2.878|-0.239|-2.336|0.801|7.168|0.355|3.351|-1.546|0.622|0.521|-1.134|2.646|1.395|2.87|-2.054|-1.491|0|2.343|-4.873|0.521|-1.841|2.356|-2.996|1.495|-2.757|-3.249|-6.485|0.685|1.483|11.525|3.476|1.63|2.222|-4.762|-4.061|-5.06|2.318|1.4|1.01|-5.714|-4.545|-2.998|0.354|-6.612|-1.506|0.286|0.74|-0.654|4.17|1.732|-0.858|-1.853|3.986|-3.63|-2.309|-5.825|1.378|0.395|0.797
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|0|0.469|-0.467|5.419|-0.976|0.49|3.87|-1.108|7.584|-9.064|-6.452|-1.364|-4.762|0.873|-0.435|-0.433|-1.702|0.858|2.193|2.242|0.905|0.455|0.457|0.922|-2.252|1.37|0.922|-0.459|1.869|0.469|1.429|0.478|0|0|-0.476|0.478|0.481|2.463|-2.404|0|-1.422|-1.402|-3.384|-0.837|1.271|0.426|0.427|0.429|0.866|-6.136|-4.167|-0.415|9.05|4.739|-3.211|1.869|0.943|-0.469|-0.467|0|0.943|0|1.923|0.971|0.98|-0.488|2.808||0.707|0.304|1.335|-2.356|-0.938|0|-1.337|-1.018|-0.607|0.101|-1.102|0.504|1.534|1.347|-3.98|-0.495|-0.493|-1.932|0|0|1.97|-0.49|0.493|0.995|0|-1.414|2.941|1.493|-0.495|1.712|-1.683|0|-0.493|0.495|2.851|0.306|0.41|0|0.412|0.726|0.104|-0.517|1.149|0.314|1.059|-0.106|2.717|-0.109|-1.18|0.757|0.543|-3.158|-1.042|0.104|2.021|1.075|0.432|0.108|0.543|-0.325|-0.216|0.872|2.116|0|-0.222|-0.111|0.222|0.111|-0.111|0.559|-0.112|-0.112|-0.555|-0.111|0.557|0.787|-0.112|-0.669|0|0.336|-3.974|0.432|-0.108|1.2|0.548|0.441|-0.548|-0.109|0.219|0.22|0|-0.11|-7.827|0.11|-2.052|0|-0.323|-0.642|1.081|0.543|0.327|-0.218|0.768|1.333|0|0.223|-0.111|0.111|0.335|0.562|-1.44|0.111|1.121|2.176|-0.342|-0.228|0.228|0.114|0|0.229|-0.795|0|-1.345|1.479|-0.678|0.226|-0.451|-0.113|0|1.718|0.115|-0.343|0.806|-1.587|-0.226|1.029|-6.893|-0.786|0.678|1.959|1.284|-0.349|-1.826|-2.99|-0.221|-0.549|0|-0.655|-0.866|-1.387|-1.16|0|2.376|-0.963|2.634||-2.043|4.966|-0.784|-2.404|-1.929|-0.745|-0.318|2.167|-1.599|-0.741|-0.316|-0.94|-2.247|1.979|-0.826|0.833|1.587|1.942|-0.108|-2.316|0.956|1.183|-0.853|2.179|-6.707|-0.188|0|-0.948
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|1.322|-7.143|6.921|6.616|-3.912|-3.195|7.098|4.365|3.562|-13.507|7.243|6.929|0.684|5.18|3.116|-1.749|-4.457|0|2.425|-1.821|-0.971|-1.503|1.526|1.549|-0.56|-0.557|-1.374|-3.704|3.846|1.818|-4.794|-2.972|3.893|0.812|-2.507|-1.302|1.053|9.668|-3.077|-2.721|-1.077|1.226|-10.049|3.03|13.793|0.578|6.626|-2.99|-3.879|1.31|5.046|4.976|2.467|0|-4.252|1.763|-8.504|-5.146|-2.442|-0.405|-3.014|10.58|-0.576|0|-0.999|2.786|3.647||2.174|10.843|6.41|4|-19.231|0|2.848|-1.863|-5.015|-9.358|-6.849|0.627|2.703|0.778|-2.033|-2.84|-5.814|-5.391|-2.781|16.875|7.383|16.771|2.903|2.479|-7.066|-5.458|1.308|-0.29|7.477|4.731|-3.465|3.084|-2.532|15.539|0.923|-1.633|9.543|-3.269|-2.622|-27.642|-10.654|-2.594|0.832|4.472|19.259|10.294|6.993|-7.443|9.381|8.863|9.958|-10.606|32|6.525|-7.74|31.502|45.991|11.873|7.67|18.121|-2.295|8.541|-6.333|-4.459|0|-0.633|3.947|0|-5.882|2.215|26.908|10.177|13.797|-0.301|0.606|-0.702|-1.287|0|-0.493|-0.976|6.328|2.882|-0.531|0.749|-1.371|0.106|2.047|-1.066|-0.107|-0.106|1.075|-1.587|-1.767|1.37|-1.658|-0.413|-1.021|0.41|-1.015|-0.304|-0.101|-0.202|0.405|1.335|0.516|0.519|0.521|-0.415|-0.104|1.154|-1.753|-0.411|-0.103|-0.307|-0.204|0.205|-2.102|-2.059|1.493|2.03|-1.005|-0.1|-0.4|0.503|0.302|0.609|-1.207|2.388|2.229|-0.842|0|-4.81|0.504|1.327|-0.102|-0.203|0.924|-0.714|-0.507|-0.202|1.542|-0.205|-2.305|-1.965|-1.832|-8.715|9.547|0.484|-1.433|-0.946|1.929|-0.955|0.48|5.68|4.894||-0.844|2.045|-1.275|-3.388|-1.417|-2.947|4.303|-1.215|0.816|-0.407|-0.304|0|-0.101|0.305|0.408|0.102|9.253|0.336|0.562|-1.002|0.447|-0.556|9.768|-0.122|-6.606|-1.348|-0.224|-1.436
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-11.502|-4.698|2.759|-4.396|-3.191|-1.053|3.486|3.146|11.25|5.541|-10.613|2.663|-10.022|6.25|8.271|3.636|-9.836|-14.6|-7.919|-2.862|-3.454|0.871|7.692|-0.56|6.139|-1.751|34.555|-4.261|0.504|-0.75|0.251|3.101|1.309|5.817|-6.234|4.336|1.653|0.833|3.746|-1.42|0.571|-13.793|-9.172|2.995|0.231|-2.697|5.701|2.184|5.102|3.158|0|1.604|-4.835|1.55|-7.194|2.457|-4.235|0|-1.848|3.837|4.511|2.046|5.676|2.778|-4.255|0.804|5.666|0.857|-10.486|7.418|4.298|2.647|-0.585|-3.116|-7.105|0|-4.282|-1.489|-0.494|-0.246|-5.581|5.911|-4.019|0|-6.623|-3.412|0.214|0.429|2.418|-3.191|-5.433|0.607|-4.078|0.39|-12.457|-1.18|-3.263|0.657|-4.094|-1.55|-3.008|-1.335|-3.438|5.438|-0.898|-4.571|1.156|3.284|-3.458|-3.208|3.913|-3.361|-3.514|-10.52|-1.43|3.58|-5.923|0.116|4.496|5.109|-1.757|-0.499|-1.111|-1.818|0.61|11.262|5.286|1.01|-2.805|-0.696|-3.495|-0.402|0.268|2.055|-5.195|-2.655|6.317|-1.587|-2.828|7.163|0.833|1.408|-5.459|-8.191|5.959|-1.152|2.493|-3.788|-1.37|-1.472|3.822|-1.506|-3.628|5.89|-5.676|-0.6|-3.14|-4.867|13|-2.913|1.728|6.579|-3.553|0|-3.431|-3.318|8.344|13.889|0.146|0.441|-2.299|-0.571|1.302|3.134|0.149|0.45|-2.059|1.949|-2.199|-2.011|-0.429|2.946|-0.731|2.549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|1.429|-2.946|-2.369|4.049|0|2.527|4.331|3.914|6.458|-11.602|-5.401|-2.048|-2.98|2.721|-1.342|-3.089|-4.503|0.468|0.786|-4.072|0.151|-2.647|2.719|-2.79|0.889|1.504|1.682|-2.679|-0.149|0.448|-1.034|0.894|2.131|-2.086|-0.149|-3.587|-0.429|1.302|3.134|3.077|0|-3.846|-5.189|-2.729|10.725|-4.335|3.438|1.672|3.622|2.09|-1.113|0.963|2.636|-0.817|-6.279|2.512|1.272|0.479|1.294|-0.483|0.812|2.667|-0.332|-2.114|1.653|2.369|-2.796||-1.138|-1.442|-0.795|-0.159|-2.326|2.707|-3.533|2.681|-0.937|7.744|-1.493|0.668|-4.16|-5.303|-8.84|-2.949|6.117|0.142|3.084|3.026|-0.302|-2.928|-1.585|0.434|2.522|1.967|2.64|5.747|1.839|-0.333|-10.448|2.446|-3.54|-0.147|0.892|-0.148|0.597|-5.099|0.142|-0.283|1.873|-0.287|0.144|-1.558|1.001|-7.048|3.867|-3.979|0.533|8.538|0.145|-8.971|-0.655|1.06|-2.956|2.91|3.562|1.671|-2.18|-2.653|2.446|3.955|4.271|-3.688|-1.947|2.714|1.156|0.145|1.32|-0.292|-7.941|1.364|-5.541|2.51|-0.395|-1.299|15.442|3.732|2.88|-2.038|0|4.078|-3.616|4.95|-2.258|0.977|-1.127|-1.585|7.496|0.859|-2.676|-2.128|3.035|-3.105|-4.375|-1.991|5.663|-4.482|-1.372|0.306|-2.388|7.372|14.706|-0.911|0.549|1.487|5.078|1.587|0.398|3.934|-2.227|-2.564|-1.17|1.383|-4.167|13.305|9.133|-2.733|0.458|0|-1.798|-0.67|-2.609|5.023|-0.905|-0.45|1.835|-0.909|0.228|-4.978|-1.702|-1.879|-0.208|0.629|-3.831|2.692|-1.829|0|0|-0.606|0.61|2.5|-4.95|-3.257|-3.69|-0.914|8.317|0|-4.896|-3.63|-4.34|-0.518|8.022|1.323|6.225||-1.969|5.613|1.05|-6.114|-4.878|-4.309|8.366|1.381|-5.762|-3.929|-8.046|-6.881|-13.947|-1.299|1.183|1.062|2.033|5.128|0.286|0|-1.408|7.903|4.61|0|-16.909|-4.78|-1.852|-2.292
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|2.348|6.314|3.026|3.281|-1.84|3.492|7.143|1.379|3.943|-9.709|-9.781|1.182|-0.733|0.59|0.444|4.167|1.727|2.742|3.853|-0.167|0.168|1.358|0.17|0.341|0.171|-0.341|0|-1.345|1.709|-0.171|-2.007|3.103|-1.361|0.341|-4.56|6.783|2.131|0|2.737|0.55|1.679|0.942|-0.562|0.945|-0.564|-3.097|-0.363|0|1.661|0|0.37|-0.735|2.256|-0.188|-0.745|0.374|1.326|-0.189|0.189|-0.189|0.954|0.769|-1.141|1.938|0.585|-0.581|0.781||1.386|-5.271|-0.984|1.397|0|-0.988|-1.172|0.392|0.196|-3.048|-1.13|-1.301|2.087|0.958|-0.382|0.576|-2.251|-0.56|-0.186|4.07|1.976|-2.128|0|0.584|-1.533|-0.382|1.354|0.78|-0.581|-1.714|-3.493|1.304|-1.287|0.184|-2.513|4.503|0.566|-10.169|4.056|-3.407|0.686|3.369|-0.353|5.009|3.654|0|1.562|0.787|-1.55|0.781|-4.289|-4|-1.685|1.521|-1.682|-0.558|0.561|0.375|-0.929|9.796|-1.804|3.099|1.255|1.486|-0.212|-0.211|0.853|-0.636|1.505|-0.215|0.431|0|0.433|-0.858|0.866|1.094|0|-0.436|-2.754|0|0.855|0|-0.426|0.642|0.215|-0.64|-1.263|1.279|1.078|-0.215|-0.641|1.299|0.217|0.217|-1.709|-0.213|1.515|1.987|1.116|-1.322|0.889|0.446|-1.104|0.443|0|0.222|-0.442|1.345|0|1.364|-0.452|-0.674|0|0.225|-1.77|-0.877|-0.437|-0.435|-1.919|2.626|-1.296|-0.216|-0.642|1.965|-0.218|0.218|-0.435|-0.648|-1.489|-0.424|-2.075|0.208|-3.607|0.201|0.403|1.018|-0.607|-0.604|-0.201|2.049|1.879|0.209|-0.417|-0.826|-0.412|-1.018|2.079|-0.414|-0.821|-1.616|0.406|-1.202|1.837|2.51|3.463||0.435|1.545|0.221|-1.31|-1.08|0.871|6.005|-5.459|-0.866|0.435|0.218|1.774|-1.957|0.656|0.44|-1.087|6.729|0.233|2.381|-0.943|-4.072|0.683|0.458|3.555|-8.061|1.549|-3.212|-2.096
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|-10.625|-2.439|-7.865|7.229|0|-2.353|1.19|6.329|11.268|-14.97|0|-15.657|1.538|-0.51|-2|-0.99|-5.164|-8.584|-8.627|-9.574|14.634|6.957|4.072|-9.053|-17.065|36.279|-28.571|1.007|1.706|6.159|-5.155|2.827|-0.352|-2.069|-16.427|-11.48|3.704|1.07|1.63|1.099|5.507|-9.922|-3.283|-0.752|-10.738|0.449|2.299|4.317|4.511|-13.823|-1.699|-8.366|-8.865|2.732|-8.804|12.104|-0.186|1.701|19.955|16.667|-5.5|-18.367|7.93|-15.14|20.767|13.299|15|-5.556|7.784|-9.239|-5.882|5.391|1.366|-5.181|-12.073|-12.2|-9.91|-11.058|13.249|-2.305|-10.334|11.723|-3.431|-1.186|-1.338|11.152|-18.485|8.911|-2.729|-4.154|9.244|22.68|20.347|-4.048|-11.95|16.626|-6.193|-24.828|-2.521|-4.032|-6.344|0.761|-14.564|4.484|-1.075|10.55|3.063|-2.972|0.448|-2.475|-2.966|-4.966|-6.289|3.651|-2.541|11.001|-4.447|-3.636|11.594|-2.542|-16.312|24.963|-3.286|-1.823|0.281|-1.66|-3.728|-0.793|-13.977|-6.878|-27.308|-0.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-2.667|-3.846|0|5.406|-5.128|0|5.406|-6.329|2.597|-8.333|-9.677|1.087|-7.071|-5.714|7.143|10.112|-2.198|-2.151|1.087|-2.128|-2.083|-4|14.943|2.353|-4.494|-9.184|-2|-9.091|8.911|-5.607|0.943|-6.195|5.607|-7.759|-15.942|0|-1.429|0|-2.098|0.704|-5.333|-3.846|-0.637|-11.798|2.89|-3.352|1.705|1.149|6.748|-6.322|-1.136|4.762|-5.085|-4.839|-11.429|-1.408|11.518|-5.911|4.103|2.632|-1.554|23.718|-3.106|-4.167|-1.176|2.41|-3.488|2.381|3.704|1.25|3.896|16.667|-1.493|-4.965|-20.786|2.89|-0.575|1.754|-0.581|2.994|0|9.15|-3.165|0|-3.659|2.5|0.629|0.633|-4.242|-5.172|0|1.754|6.211|5.921|-5.59|1.258|-3.049|1.235|-7.429|-5.914|-7|-3.846|-1.887|-0.935|1.422|8.763|3.191|0.535|-6.03|-9.955|-2.212|-2.586|-15.018|0.738|-3.901|2.92|-1.083|0|5.323|-12.333|-2.597|-3.145|-2.154|6.209|8.897|-1.056|4.797|2.651|-1.493|-6.944|12.062|-6.204|-1.792|-1.064|0.714|-2.098|0.704|0|-3.729|-1.667|0.334|0.336|0.676|-3.583|-2.848|-3.658|-1.796|-2.053|-8.746|0|-1.223|-1.506|3.041|-0.304|-4.36|4.559|-4.36|-4.709|3.143|1.156|3.284|0|5.346|7.797|9.665|-2.536|-0.361|-1.423|3.309|10.569|-0.405|9.292|-1.31|-1.717|6.881|0|0.926|2.857|0.478|-4.128|4.808|7.216|2.646|-2.073|2.66|-1.053|-0.524|12.353|-1.163|1.176|-2.857|-2.235|-2.186|1.667|4.651|-2.825|-16.407|-2.193|3.432|-8.369|5.512|5.833|16.343|-11.465|7.091|-4.872|2.497|-2.436|-5.266|-3.318|-1.687|1.138|-8.198|-2.545|-3.345|-2.82|-16.152|7.174|16.75|0|-54.475||0|0|0|||||||-0.228||||||||||||||1.339||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|5.495|2.385|-1.551|4.253|-4.454|1.965|-3.782|5.778|-1.142|-3.149|-16.071|-0.709|-3.524|1.423|-0.415|-2.164|-0.538|4.314|0.956|-0.738|3.455|1.364|0.259|3.48|0.577|2.93|5.338|-0.909|-1.546|-0.927|0.161|-0.562|-1.151|2.397|-4.797|1.932|-2.826|-0.423|2.323|-1.167|-4.638|0.974|1.29|-3.232|2.368|3.906|-0.967|2.65|0.968|-0.402|2.133|8.211|4.306|-5.923|0.35|0.123|1.747|1.148|0.667|-3.144|0.781|-2.082|5.61|-4.761|2.621|2.817|-2.333|9.567|4.093|0.549|4.817|-0.358|0.143|-0.853|3.004|-1.087|2.526|-6.071|5.601|1.344|5.02|-0.313|7.299|-2.375|2.176|4.917|2.152|-2.959|0.262|-1.207|-4.29|-1.061|-1.369|0.812|4.762|0.513|-1.432|3.578|0.262|-1.38|2.839|-5.055|-2.864|0.992|-6.419|0.858|-1.46|-0.307|0.772|-1.968|-0.076|1.07|0.848|-1.294|-0.303|-2.443|1.047|0.906|-3.496|1.403|3.044|1.703|-2.417|-1.926|3.766|0.077|0.697|1.414|-0.934|-0.233|-0.999|-1.663|-0.301|-1.412|-0.737|-1.453|0.146|-1.505|-1.064|0.427|2.035|2.457|0.374|1.057|-1.415|0.75|-1.985|1.949|2.379|-1.586|2.477|1.973|-2.238|0.31|-0.386|2.126|-8.104|0.876|-0.653|-2.956|0.78|-2.49|-0.891|2.819|1.648|1.159|-1.779|-0.847|0.283|5.527|-0.372|2.989|0.539|0.309|4.187|1.97|5.181|0.871|-1.459|3.28|-2.675|1.935|0.709|-9.098|-5.263|3.147|3.502|1.32|5.208|-0.346|-0.173|1.579|-2.979|3.707|-5.347|4.178|-1.289|-2.676|4.454|7.512|2.404|2.061|8.404|1.842|3.708|-0.447|1.131|-4.946|-4.222|4.746|-1.067|-2.192|2.241|5.163|-4.399|5.192|-0.113|3.621|6.733|5.526|-1.042|2.4|-7.522|4.916|11.063|-2.793|-2.585|-10.475|13.555|1.545|-12.315|-5.91|-3.359|-2.404|-1.719|-3.122|-2.929|6.337|-2.615|-4.496|4.38|7.753|-8.53|10.193|0|-2.215|5.122|-12.436|-1.308|-3.307|3.421|-3.589
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|14.818|3.472|-8.715|11.373|-7.441|3.962|17.909|-9.375|13.371|-41.667|-29.478|-1.936|-7.898|6.754|0.823|-4.454|-5.761|-0.369|4.053|-1.305|-0.628|7.223|1.18|4.309|3.175|4.279|3.045|-5.224|-0.692|11.026|-0.11|-1.405|-2.987|-0.209|1.702|-1.571|-2.451|-3.309|1.759|3.323|-5.496|3.504|2.286|-4.133|1.774|1.076|0.898|-2.319|0.202|1.538|2.957|2.823|-0.432|-11.821|-2.237|2.789|2.182|5.527|-7.7|3.017|-1.486|-7.206|7.56|4.552|8.76|-3.263|1.064|-3.935|-0.407|4.912|1.243|5.896|5.879|2.548|3.539|1.702|-2.551|-9.312|10.268|-0.822|-4.414|-7.079|9.002|5.696|9.342|10.65|-3.258|3.692|-5.564|-2.882|5.632|-5.468|14.781|-8.81|3.75|-1.538|13.043|-1.709|4|0.716|-1.412|-5.426|-6.843|-3.308|-2.062|-15.231|-3.957|-4.332|6.545|9.927|-0.596|11.439|-8.384|2.708|-4.636|-2.265|-1.718|2.144|0.654|-4.438|-3.614|5.867|-3.21|-0.978|-1.977|3.088|0.809|-5.529|6.051|-7.501|0.639|-0.462|-3.567|-3.027|-4.046|1.474|-2.314|-0.917|-6.077|-4.348|2.342|2.349|-0.667|-0.238|0.286|-7.736|0.664|-7.566|-0.61|4.237|5.31|-2.565|20.735|-3.933|1.692|-6.475|3.938|-14.638|5.145|2.288|2.582|6.767|-2.504|-2.806|-6.355|2.699|-3.959|-4.672|0.542|4.336|8.821|-0.612|2.938|-1.09|4.671|4.365|2.439|4.49|4.172|11.802|4.121|-4.965|-1.175|0.626|-13.841|-3.021|-1.432|0.576|3.21|6.794|-6.194|12.083|-2.601|-5.354|10.922|-5.178|-0.643|3.185|4.435|-1.367|5.708|13.629|13.197|-1.825|18.743|3.708|5.575|-1.748|1.779|-8.963|1.202|-10.47|10.367|-4.24|11.534|-10.062|0.731|2.134|-12.019|17.033|16.667|-10.448|6.349|-7.037|9.988|14.103|-10.23|-5.783|-15.046|10.52|-0.45|-3.478|-5.738|-10.704|-7.451|-7.734|4.15|-2.923|-0.158|4.534|-4.488|15.455|-8.257|4.899|2.603|-3.55|-0.517|2.291|-10.277|-5.527|-3.669|0.506
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|1.724|-4.132|-7.28|1.556|8.898|0|19.675|0.102|3.793|-15.644|-13.462|-2.256|-5.674|-2.759|2.474|0.355|-4.73|2.069|3.571|7.28|-0.382|-4.029|10.526|2.917|0.84|1.277|4.444|-0.881|0.889|-1.316|2.703|3.256|0.939|-0.467|-4.464|6.667|0|1.942|-0.962|-0.952|-0.474|0.957|1.456|-0.483|-0.481|-2.347|-0.93|4.369|1.478|0|-0.976|0.985|0|-2.404|-5.023|-0.455|-0.901|-1.333|-0.881|0|-1.732|-3.75|0.418|0.844|3.947|0.885|1.345||8.78|-0.485|1.478|2.113|-1.584|3.909|-4.236|1.703|2.675|3.294|-1.155|1.169|1.62|-0.216|-1.277|-2.692|-7.115|-3.256|-0.922|3.333|3.448|-0.976|0|1.485|-0.493|0|1.602|2.043|1.556|2.991|-5.93|0.302|-0.601|0.201|0.606|0.712|-3.153|-0.976|-0.966|-0.957|1.951|-0.966|0.485|0|0.488|-0.485|0.488|0.49|-1.449|2.475|0|-5.164|-2.294|-1.802|3.256|0|1.896|0.957|1.456|0.98|-1.449|-0.481|0.971|-4.186|0|3.365|2.463|-2.404|0|1.463|-0.485|-1.435|0.966|-0.481|0.483|1.471|-1.449|-5.046|-1.357|-0.897|0.905|-0.897|-1.327|0.893|0|0.901|0|-1.77|4.147|-0.459|-4.386|0.885|-0.877|1.786|-3.863|-1.688|-4.435|-0.402|1.22|-1.6|-0.794|-0.395|0|-1.172|1.992|0.4|0.402|2.049|2.521|0.422|1.282|1.739|1.77|1.345|1.826|-3.097|-2.586|-2.11|-0.42|1.709|-4.098|0.412|-0.41|1.245|-2.823|5.983|-0.847|-1.255|-4.4|0.806|3.766|-2.049|1.667|-0.826|0.415|2.119|-4.065|6.957|0|0.437|8.531|1.932|-5.479|0.459|0|-0.909|2.326|1.415|-0.935|-4.464|-1.322|4.608|2.844|-1.402|8.519||-1.103|4.507|9.029|-4.162|-4.995|3.112|0.431|8.033|-6.223|-3.477|-3.753|1.025|-11.273|3.774|0.474|0.957|-1.878|0|1.429|-1.408|5.97|0.701|1.837|-1.902|-4.402|2.451|2.616|-7.535
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|-4.379|17.746|-1.882|5.853|-5.529|12.583|6.638|-8.409|10.429|-8.497|-14.525|1.82|-9.475|25.94|3.769|7.525|1.618|-7.231|9.731|-3.188|-2.817|1.429|-2.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|10.952|4.478|11.05|2.841|0.802|14.868|7.042|2.601|20.768|-24.406|-17.876|-1.072|-11.564|3.941|5.729|-3.808|-12.838|1.327|0.893|-7.438|8.52|-1.327|1.802|-4.31|4.505|0.909|17.773|-1.477|-4.339|2.376|31.165|2.358|-1.637|-0.272|-6.01|4.267|0.402|0.403|-13.988|17.687|0.685|-1.617|-0.669|3.034|4.017|15.589|3.431|4.668|7.946|-1.338|-0.947|-7.206|-1.557|1.049|-7.293|7.679|-5.601|15.84|1.55|3.303|-3.198|5.306|-3.162|-1.556|5.761|-0.614|6.304||6.236|15.16|2.732|-2.4|-3.599|5.135|-2.632|8.417|-3.444|1.681|2.586|-1.972|-2.204|9.337|-6.479|2.453|-6.604|-7.134|12.062|-2.329|7.511|2.879|30.435|3.265|-8.922|3.065|-0.949|1.346|2.161|-0.391|-6.41|3.019|-3.285|-0.182|3.781|2.519|-4.444|2.273|2.326|1.775|-5.41|-1.471|-1.091|-0.542|-0.896|-3.959|0.172|-0.685|-1.849|6.25|0|-7.743|-1.621|-3.744|0|-6.831|-2.273|0|0.428|3.545|6.782|3.764|-0.163|3.03|2.062|7.579|-2.17|0.363|2.607|2.481|-2.239|-0.372|1.894|6.024|-0.2|2.254|1.667|-4|1.626|-0.806|1.018|0.409|-3.36|0|1.811|-2.165|0.395|0.797|0|-0.986|-2.874|-2.612|1.708|0.19|-4.015|-1.083|-1.947|-3.584|3.901|-3.425|1.742|2.5|4.869|0|2.495|0.192|-0.952|-0.943|0.379|0.763|-1.689|-0.187|1.908|0.769|0.775|1.775|-2.5|-2.804|1.711|0|-4.71|4.744|-0.566|0.189|-2.037|2.662|-0.379|-0.752|-0.188|-1.113|-0.37|0.371|1.698|3.516|-7.581|1.095|-0.364|-1.434|-0.179|0.359|2.768|1.88|0.188|-1.117|1.705|-5.376|-2.277|-0.349|-2.051|-1.015|-2.796|-1.777|5.451|1.207|1.754||1.423|2.182|1.852|-4.93|-2.573|-3.477|-0.33|-1.142|-7.958|8.469|-1.127|2.645|-2.419|2.142|-3.956|-1.095|2.733|0.647|2.658|-3.526|6.485|7.326|-0.365|-0.364|-5.172|7.807|-1.465|-5.862
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|1.563|0.524|-2.551|3.704|9.249|2.367|7.643|5.369|-5.096|-3.086|-21.739|4.02|-12.719|-0.437|0.439|6.047|-1.376|-3.54|2.727|0.917|1.395|4.369|-11.966|-2.5|-0.826|1.255|-1.24|-2.024|8.333|14.573|-10.762|-2.193|0|-7.317|1.653|-8.679|-0.935|-3.604|-1.77|-4.237|0.855|-0.847|-2.479|-0.82|0.826|-0.82|0|-3.175|2.439|0|1.653|1.681|0|-2.459|-1.613|0.813|0.82|0.826|0|-0.82|1.667|-2.439|1.653|-2.419|-1.587|0.8|0|-1.575|2.419|3.333|2.564|2.632|0.885|-4.237|-1.667|-1.639|-0.813|1.653|0.833|-4.762|2.439|2.5|-4.762|0|-2.326|-3.008|-2.92|3.008|3.906|-0.775|4.032|2.479|-1.626|1.653|-2.419|3.333|0|7.143|1.818|-12|-4.58|-2.239|0|0|0.752|-1.481|1.504|2.308|2.362|0.794|-1.562|-5.882|0|-2.857|2.19|-0.725|-10.968|-2.516|2.581|-3.125|1.911|-0.633|-1.25|0|-1.84|3.165|-0.629|0|2.581|-1.899|-3.659|0.613|-1.807|4.403|1.923|1.299|-1.282|2.632|3.401|-0.676|-1.333|2.041|-0.676|0.68|2.797|-5.298|1.342|1.361|4.255|-0.704|-0.699|-0.694|3.597|0|4.511|0|0|0|-2.92|3.788|-1.493|2.29|-2.239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-0.457|-6.41|6.364|3.286|0.472|5.473|4.688|0|2.128|-10.048|-9.13|-4.564|-6.589|0.781|0|0.392|-0.391|-0.389|-0.388|-0.769|1.167|-1.154|1.167|-3.745|-2.198|-0.365|-1.083|0.362|-0.361|-1.071|1.449|0.364|2.612|-3.597|-2.797|-1.038|3.957|-2.113|0|5.185|1.504|0.377|-1.852|-1.099|-1.087|1.845|1.88|3.502|3.213|1.633|1.24|2.11|-3.265|1.24|0.415|0.417|0.84|-0.833|-2.041|2.941|-0.833|0.418|0.844|-3.659|5.579|6.881|0.926|4.854|1.478|0.495|0|4.124|1.042|0|0|-3.03|0|0.508|-0.505|1.538|3.723|4.444|-0.552|-0.549|-3.191|-2.083|-0.518|4.324|-4.639|1.042|-4|-1.961|-1.923|-5.023|0|-2.667|3.211|2.347|1.914|-3.241|-7.692|2.632|4.11|3.791|0.476|17.318|-0.556|1.124|-0.559|-1.648|1.111|-1.639|-1.081|-4.145|-2.03|1.546|2.105|2.151|1.087|0.546|-1.081|-0.538|1.087|2.793|2.874|0|0.578|-1.705|-1.124|2.89|0.581|-0.578|-0.575|-1.136|1.149|-4.396|1.676|-1.105|-0.549|-1.622|-1.596|-1.053|4.972|5.233|1.176|0.592|-1.744|0|-0.578|0.581|-0.578|0.581|-0.578|1.17|1.786|-4|-16.667|-0.474|0.476|0|0|0|-0.474|-0.939|-0.467|0.943|-0.469|-1.389|-0.917|-0.909|0.917|-0.909|1.382|2.358|0.952|0|-3.226|0|-1.364|-1.345|-2.62|-0.435|1.77|0.444|-0.881|-1.304|0|-1.288|1.304|1.77|-0.877|1.786|-5.485|0.851|-0.844|-0.42|-1.245|0.417|0|0.418|-1.646|5.652|-0.862|1.754|0|0.441|-3.404|0|0|0.858|-2.101|-2.058|0|-1.619|-0.803|0.403|0.813|-1.6|-0.398|-1.569|2.41|-1.581|0.797|-0.397|2.024|-0.403|1.224|-1.21|-1.195|-0.397|-1.176|1.19|-1.946|-0.772|-4.074|0.746|-1.832|1.487|-0.37|-0.369|0.743|5.078|0|-1.158|1.172|-1.916|0.385|-0.383|0|-1.136|-2.222|1.504
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-5.189|-6.269|-5.655|9.929|1.376|25.686|10.058|9.284|-17.535|-10.074|-11.398|-8.393|-7.287|-2.18|-2.401|2.907|-5.709|-2.239|4.383|-0.539|-0.775|0.815|1.076|1.241|-3.475|0.704|-1.31|-1.428|-4.192|0.465|-1.981|7.415|3.403|-4.121|-9.317|2.006|5.143|1.304|2.359|-4.094|4.545|0.506|-0.246|-1.266|-2.325|1.628|-2.078|3.001|-0.079|-0.968|3.309|0.215|12.096|-1.741|-2.899|0.441|-5.271|0.53|-0.745|0.185|2.851|-1.641|4.94|0.387|1.781|-0.744|-2.486|0.151|0.959|-0.102|1.019|3.9|-2.712|-2.118|-1.359|0.208|-0.3|1.753|0.058|0.095|-0.543|4.465|-6.555|0.744|9.12|0.585|-13.11|-4.402|-2.366|1.632|0.682|6.275|1.816|-2.115|-1.87|7.391|-2.158|-0.723|0.033|-5.648|-2.698|-0.744|-2.905|-0.97|2.104|-3.73|2.329|-2.469|3.235|-0.267|2.942|3.617|9.609|-7.798|-2.623|-2.284|0.304|0|-0.586|0.74|-6.48|-3.566|-4.289|6.576|3.745|-0.11|3.38|0.635|1.239|-1.298|0.447|-0.773|1.141|-0.243|-2.507|-1.414|0.16|5.633|-2.585|-3.45|1.101|-0.185|8.726|1.637|2.475|-5.108|3.959|3.453|-0.553|3.77|0.384|-0.044|-1.37|-2.013|-1.96|2.13|2.311|-10.183|3.692|-0.245|3.561|9.985|-1.554|0.153|1.55|-0.294|4.405|-3.186|-3.989|-0.433|2.166|8.978|4.992|7.004|1.923|5.334|0.282|2.875|-0.882|0.123|8.196|0.581|-3.43|0.26|1.248|-6.721|1.958|2.28|-4.243|3.048|-5.39|-1.179|1.699|-4.777|3.405|-1.167|3.191|3.619|0.439|1.635|3.426|-4.046|1.824|3.924|-0.906|2.84|3.02|-2.466|1.295|2.392|-0.047|0.715|0.575|7.5|5.32|-0.217|0.299|-0.325|2.755|0.616|5.493|0.296|4.037|-7.392|-0.539|0.801|-1.02|-8.238|-4.54|-1.031|2.906|-1.738|-6.521|0.349|1.754|-2.675|3.361|-7.375|-3.965|3.512|0.841|11.887|-2.722|1.269|7.698|-0.184|-6.452|-5.801|-6.322|0.72|4.156|-0.744
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|-1.304|13.28|-3.017|0.628|2.095|-6.976|41.068|6.178|-10.109|-20.872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|15.311|15.725|2.614|0.918|-6.237|8.139|14.059|13.725|14.706|-23.646|-23.843|11.811|-12.414|-9.778|2.74|5.289|-6.307|5.715|3.96|7.219|10.693|3.277|-3.963|5.665|4.102|8.334|-1.773|-5.664|-0.256|-2.259|-2.806|-1.205|4.271|-7.87|-8.571|5.46|-0.6|0.806|-20.956|12.053|-1.754|0.44|-7.724|-11.828|-0.711|2.182|2.23|-2.182|-4.845|-3.667|16.731|4.898|-3.543|-0.392|-10.839|-1.379|-8.228|-1.25|5.961|3.425|-11.783|1.223|-1.209|-5.157|8.05|0.937|2.237|0.32|3.311|-0.658|-10.85|7.912|-10.459|-2.801|6.886|-7.479|-8.838|4.486|-1.044|4.931|-0.545|1.662|-12.379|-0.962|-4.368|-13|2.459|-6.154|-6.81|7.931|3.194|3.942|1.902|-11.589|-1.473|2.841|1.538|20.65|1.174|-5.752|-1.31|7.26|0|3.641|6.186|0.259||||10.888|12.219|-9.064|1.484|11.96|21.862|10.268|-3.862|1.747|-13.91|-8.904|-6.41|2.971|1.338|-1.968|-1.295|13.187|-3.192|8.462|-7.143|-7.895|16.924|4|4.167|-2.041|-5.769|-3.704|-10.596||1.003|-13.584|7.454|-6.667|15.772|27.35|12.5|-10.345|-3.333|3.004|44.362|10.096|-4.806|10.158|1.745|13.555|7.46|-0.881|1.428|10.672|1.2|3.305|-1.924|7.868|2.35|-0.778|2.387|-5.479|-1.377|-2.48|2.435|-0.734|-1.756|-3.292|1.009|-1.392|-1.759|-3.395|2.713|5.846|-0.815|2.184|-1.836|-0.61|-0.202|-1.985|0.801|-0.398|-4.744|1.541|-7.156|-6.988|23.79|6.822|4.003|-5.307|-6.2|1.865|-0.414|7.425|-3.118|-8.435|19.604|16.102|15.808|5.51|0.148|-4.627|-4.68|5.096|-4.43|-0.605|10.022|0.67|3.827|5.506|1.113|3.854|5.275|0.226|0|2.264|6.444|-1.071|12.05|-10.58|-6.942|0.593|-3.735|2.847|-7.017|-0.751|-1.479|-4.773|1.268|-2.96|1.049|7.744|-11.649|1.16|-3.432|-1.425|4.698|2.759|1.045|3.237|9.497|1.601|0.988|9.813|-22.948|0|0.689|-5.221
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|1.765|-0.196|-0.969|1.176|-1.734|-0.575|-1.136|-1.859|-0.37|-1.818|-2.482|-0.879|0.708|1.073|0|0|-0.179|0|0|0|-0.709|-1.053|1.064|0.714|-7.285|-0.984|0|-3.937|-0.781|0|0|0|0|-4.478|-5.634|-1.662|2.266|2.319|1.322|-1.304|-0.576|0|-0.43|-2.244|0.281|0|0.851|-1.399|0|1.852|-1.127|1.284|0.718|-0.143|-0.712|1.299|-1|0|-2.235|0.421|0.706|3.358|-2.143|-2.778|2.857|-7.039|4.583||0|-0.552|-0.138|6.775|1.042|-3.309|1.017|1.028|-3.404|3.524|-5.548|4.493|3.139|1.21|-7.032|1.862|0.143|-6.317|-2.105|15.152|-2.941|2.874|-0.602|-3.202|1.327|8.848|13.614|0|2.152|0.499|-0.332|0|-5.039|3.928|10.289|10.579|-0.595|0.398|4.149|0.208|-0.62|-2.419|0.813|1.443|1.253|-3.427|1.848|-1.815|3.549|6.208|0.895|-3.037|-2.331|-1.255|-5.159|5.219|3.233|-2.11|17.327|-11.79|0.219|1.782|-2.391|-4.366|-2.037|4.468|-8.382|16.591|-1.124|11.809|4.188|-1.036|2.116|3.846|-1.087|1.939|0.278|-0.277|0.278|0|-1.639|1.105|0.277|0|0|-0.824|0.831|0.278|0|0|0|0|0|0|-1.099|0.831|-0.276|0|0|-2.688|2.762|-0.549|-2.151|2.198|0.275|-0.548|1.389|-0.277|1.12|0|-1.653|0|-0.548|-3.694|3.552|-7.576|15.116|1.475|0|0|2.727|-1.493|-1.471|-5.556|0|-0.552|0.019|-1.711|-5.049|1.532|-1.165|-2.332|-1.513|6.124|-8.087|14.447|19.775|-3.05|3.301|-3.125|3.849|-1.267|-2.542|1.699|-2.379|-2.393|3.798|-3.727|-3.593|-0.807|2.059|1.817|-2.983|2.502|-0.622||-1.228|0|3.898|-1.946|-0.622|1.188|0.917|-0.281|0|-0.629|-1.784|-0.342|0.897|-1.563|-2.581|-0.853|0.794|-1.434|5.285|-3.828|3.342|-1.94|-1.059|3.352|-3.243|-5.503|4.034|-5.24
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|13.115|9.91|-4.31|10.476|-2.778|1.887|19.91|0.455|5.263|-2.791|-16.505|3|-12.281|-2.564|7.339|0|-3.54|-2.586|5.455|-0.901|2.778|-6.087|-0.862|0.87|-5.738|-0.813|0|-1.6|9.649|0|-4.202|-0.833|1.695|-7.087|0.794|-4.545|-2.941|8.8|4.167|0|-6.25|-7.914|-3.472|0|2.857|0|0|-3.448|0.694|-1.37|4.286|0.719|2.206|1.493|-10.067|2.055|2.817|4.412|-0.73|5.385|0|-2.256|3.906|-3.759|-2.206|-2.158|2.963|-0.735|10.569|6.957|-1.709|0|1.739|-3.361|-4.032|-8.148|3.846|2.362|0.794|-12.5|-2.041|3.521|-4.054|0.68|-1.342|0|0.676|0.68|5|-0.709|-2.083|-1.37|-8.176|-1.852|-1.22|-1.205|0|1.84|2.516|0.633|-4.819|-0.599|1.829|-1.796|-0.595|0.599|0|1.829|1.235|0.621|-4.734|1.807|-6.215|0|4.118|0.592|-0.588|1.796|-1.183|-5.056|2.89|-1.705|6.667|-3.509|-2.841|1.734|12.338|-7.784|-1.183|-4.52|-0.562|5.952|1.205|-3.488|6.173|-1.818|3.125|5.96|0|1.342|6.429|10.236|3.252|5.128|6.364|-1.786|-0.885|3.67|0.926|0.935|-4.464|-5.085|0.855|-4.878|14.953|-0.926|0.935|4.902|-1.923|0.971|-4.63|-2.703|0.909|3.774|3.922|-4.673|2.885|-2.804|4.902|2|-5.66|-3.636|0.917|-2.679|3.704|3.846|2.97|1|2.041|-0.407|2.929|-6.275|14.35|-1.327|-3.83|2.174|4.545|10|-3.382|8.947|-4.523|-1.485|6.316|-2.062|-6.28|7.254|4.324|2.778|9.756|1.235|-1.818|-1.786|1.205|0|-2.353|0.592|-2.312|4.848|0.61|-0.606|-2.367|0|-1.17|2.395|0.602|-2.353|0|-3.955|1.143|-2.235|-1.648|7.059|2.41|0.606|3.774|-2.454|1.242|-1.227|-1.212|-1.198|-0.595|0|0.599|-4.571|-2.778|-2.174|-0.541|1.648|-2.151|2.198|-1.087|2.222|-1.639|-4.688|5.495|4|0|0|0|0.575|0|-2.247
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|2.732|2.235|-7.013|6.944|0.559|-6.527|4.932|-7.36|18.675|-17|-11.111|-0.442|-7.755|-2.97|-0.591|5.176|-8.523|-3.473|0.737|0|0|-2.162|-1.77|8.031|-5.425|3.172|-2.899|-3.833|-4.333|-0.332|0.669|0.843|1.368|-0.847|-4.065|2.5|10.092|0.554|0.37|0.186|-4.77|-2.076|-4.305|-1.468|0.822|-1.138|9.236|-1.916|0.35|1.06|-4.23|3.503|-2.393|-1.349|-4.2|0|2.314|-0.329|-2.097|0.486|1.148|-3.633|4.455|-5.607|-1.835|3.481|1.771|-0.64|0.321|0|5.059|5.142|-0.704|1.068|-4.096|-3.777|-0.164|4.811|1.748|2.143|-3.448|4.129|-2.962|3.797|-7.059|-13.139|-2.422|-2.5|0.279|-0.692|2.408|0.142|-9.499|1.963|-2.551|0.642|-1.392|4.775|-0.92|2.148|2.901|-0.275|-2.156|-6.313|0.253|8.516|4|0.865|0.872|-2.962|0.283|3.514|0|6.221|3.71|-2.516|-3.049|3.307|6.187|-8.141|0.308|6.919|-0.655|-1.61|-1.115|4.146|-3.52|2.965|-2.724|-0.637|0.48|-2.344|-1.991|5.493|3.167|7.143|1.449|0.73|2.43|2.49|-0.382|-0.945|3.523|-0.39|-1.724|-5.776|0.362|-0.898|-1.241|9.942|0.588|-2.299|7.851|1.681|-1.856|0.622|5.24|-4.782|3.219|0.215|-1.274|2.391|3.371|1.367|-1.348|-3.888|-0.216|2.428|6.338|-3.182|2.804|2.148|-1.179|-0.935|-1.609|7.407|-0.735|2|-0.99|0.248|-0.739|2.525|-1|1.01|-4.578|-5.896|-2.649|-0.658|-0.87|3.371|-0.67|5.412|-4.063|5.476|-8.497|-1.29|2.198|-5.208|1.911|-1.258|4.148|1.327|2.494|5|-1.408|-3.182|-1.124|8.272|-0.484|0.243|0.98|1.241|-6.061|-3.596|11.25|2.302|1.295|-9.176|-3.628|-0.226|14.805|1.852|6.479|-5.836|1.072|3.9|-5.277|-5.955|-10.444|-2.386|3.829|2.54|-8.65|-0.42|-6.667|4.082|-3.922|-3.774|-5.861|-1.573|5.341|9.697|-0.402|-3.307|-2.095|5.422|-1.581|-5.597|-15.457|-7.58|-3.107|-0.84
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-2.791|-0.461|-2.703|7.247|-16.533|-0.799|17.924|-1.397|-6.522|-29.23|-19.255|-4.166|-6.146|5.295|-5.029|5.917|-9.626|-8.333|4.082|-3.922|3.03|-0.502|-3.399|3.518|-2.452|-1.923|-5.882|-4.329|5.48|-7.983|0.422|3.494|0|-1.293|-2.521|-3.644|6.009|9.905|-11.666|0.418|-5.158|2.439|0.82|2.953|-7.059|6.251|-1.639|-3.558|5.417|15.942||-1.896|10.47|-13.574|7.805|-10.87|-4.959|1.681|7.206|18.086|-4.082|8.889|2.273|-5.377|-5.102|13.295|-11.281|-0.511|-3.922|5.155|-4.902|19.298|6.211|-1.829|-4.094|-0.581|4.878|11.564|12.214|3.148|2.42|2.479|-0.819|2.52|7.207|-15.266|5.645|-10.145|12.195|-6.818|-2.222|6.298|-13.605|-3.922|-4.376|1.266|-1.863|-3.012|-8.288|-4.233|-5.024||1.015|5.914|12.049|-5.682|-1.124|-1.111|-13.462|4.523|10.555|-0.553|-1.093|1.105|-10.837|-2.404|-6.306|-1.769|-0.441|-5.809|13.146|3.903|0.49|5.155|2.645|1.07|6.251|1.734|0.582|-7.527|2.762|-8.121|-2.956|0.995|-5.189|4.951|-11.013|6.573|-0.468|5.941|3.59|-6.699|-5.001|-1.786|6.162|6.03|0|-7.442|-11.157|0|-6.202||2.789|1.619|-5|-4.412|2.642|-1.487|-2.536|1.471|-2.158|3.346|2.281|-1.866|0|-4.286|2.941|-1.449|-1.075|0.722|-1.071|6.061|-3.297|0.738|1.498|-1.476|2.264|5.578|-10.036|-5.743|3.86|4.015|1.482|-1.818|-4.181|-15.339|0.893|-5.618|1.136|0.285|2.332|4.573|-3.245|-2.865|-5.676|-0.804|-3.117|8.451|4.72|-2.023|-4.155|-0.276||4.928|2.374|6.646|-3.364|2.188|3.896|9.22|-1.742|-8.307|-4.863|10.774|-6.309|-2.16|-6.358|-1.393|6.583|-0.623|1.905|0.639|-3.096|7.309|4.152|0.347|-7.097|-3.727|-2.424|4.43|7.119|0|-5.449|0.971|-1.278|6.826|1.736|3.226|-13.889|24.615|-8.451|29.68|-4.783|-9.091|-2.317|-9.756|-5.902|-4.088|-4.505|-5.666|1.437|0.288
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|4.693|-2.807|-0.35|5.147|0.369|18.86|3.167|16.316|14.458|-30.833|-28.783|4.334|-5.556|-0.581|16.61|16.601|-10.915|13.147|5.462|-5.179|6.809|4.911|3.704|0.935|13.83|-2.083|0.524|-6.373|4.082|5.376|-4.124|7.778|16.129|4.73|-1.987|1.342|7.971|20|3.604|8.824|3.553|-1.5|0|-6.542|-1.835|-4.386|17.526|-4.902|25.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|-3.571|-0.645|-6.344|2.16|2.532|1.935|8.014|0.35|6.32|-15.937|-16.667|-0.775|-6.522|1.72|4.897|7.479|-8.142|-3.44|-0.489|7.349|7.022|-2.997|11.55|-1.201|-2.632|3.323|-1.78|-1.173|-3.399|-3.552|-5.181|4.043|-1.33|4.735|1.412|0.568|4.762|-4|-0.85|12.42|2.614|-3.774|2.581|2.31|-1.942|-0.323|-2.516|8.163|0.685|-0.341|0.342|-10.703|0.615|-2.985|-7.967|0.831|-3.476|1.355|1.374|0|-3.958|4.986|0.557|-4.775|0.533|13.293|-1.194|-0.593|2.121|1.852|0.31|9.492|7.273|-5.822|-13.864|2.417|-7.022|-2.198|-4.712|1.058|-2.326|1.575|1.061|6.197|-9.669|-1.256|1.531|4.255|-6.234|3.351|-1.772|2.067|0.781|1.587|-2.577|-1.772|3.403|6.111|-6.977|4.313|-10.386|2.73|2.806|-1.754|18.047|-3.429|-2.507|2.571|4.478|-2.332|-2.279|-1.127|-1.389|-6.005|-0.26|-2.785|-0.253|9.695|4.035|-7.467|-3.351|-0.257|1.039|4.905|4.857|-1.961|3.779|-0.865|0|-1.14|-2.5|-9.548|0.252|-0.501|0|-5.45|3.178|-1.683|-0.478|-0.476|-2.778|2.857|2.689|-3.991|-2.294|-12.974|-3.839|0.969|1.775|0.396|0.798|-0.398|2.653|1.031|4.752|0.216|-2.119|1.288|-2.306|-1.037|1.474|1.713|-6.6|0.806|-4.247|4.858|0.203|-8.194|0.562|-3.784|-1.421|0.178|3.309|4.817|0.777|-1.53|1.751|2.8|5.485|-1.25|-4.192|5.474|1.064|3.982|-2.796|-2.72|-14.795|0.899|-3.806|1.404|-4.841|-2.917|0.162|-0.485|4.811|-3.322|-8.926|4.259|-1.092|-3.172|6.774|1.142|-9.453|6.951|-0.939|1.752|-4.704|4.603|3.448|2.872|-7.932|-4.173|-3.592|-3.064|-4.521|-1.828|0.131|4.795|-2.926|-11.216|1.074|2.195|12.175|-8.166|2.051|11.908|7.231|-13.333|-6.133|-4.994|-4.214|4.524|-13.313|1.786|-2.857|-3.733|-1.165|1.179|-2.303|5.68|22.484|-1.106|0.123|-1.095|-0.605|18.481|-8.758|10.549|-20.368|-13.1|-19.225|-6.917
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-2.439|3.361|-6.299|6.723|-0.833|11.628|0|19.444|12.853|-11.389|-22.078|-10.811|-0.385|-0.763|-9.655|0|-9.091|-5.06|2.128|2.813|-1.538|-2.108|2.469|-4.706|1.796|-5.65|1.724|0.87|-1.989|3.835|-4.237|1.433|4.179|-4.286|2.639|-1.159|5.505|-6.034|4.505|2.462|-1.813|1.534|2.839|1.929|8.741|-1.379|-2.685|2.759|1.399|0||2.509|9.843|-13.311|5.396|-3.136|0.702|1.064|7.224|-2.593|0|4.651|9.787|-5.622|-5.682|12.821|7.339|3.81|-4.11|-4.367|4.091|7.843|3.03|-3.415|6.771|-2.041|-3.922|-8.108|0.909|-3.084|8.612|-24.275|-0.719|0.361|-3.484|3.986|-3.158|-5.941|2.712|-7.233|7.797|2.076|-5.863|12.454|-5.208|1.053|2.151|13.878|-2.778|-3.077|-1.141||25.238|-7.895|6.542|8.354|7.923|-15.278|-13.253|-4.962|2.344|1.587|2.439|-1.6|-9.091|-3.169|-4.377|2.062|1.748|-4.667|-4.153|-0.635|-1.563|6.312|1.689|2.778|-4|2.041|-4.545|2.326|-6.231|-8.286|-1.685|5.325|-0.588|-3.683|-4.076|-1.604|-2.857|-3.75|4.712|6.111|-1.639|6.395|1.475|-1.166|3.939|4.762|-4.545|3.125|-6.158||7.911|-5.672|10.197|2.703|-3.268|0.328|-2.866|-2.181|7|-0.99|3.061|-3.922|-6.422|0.615|9.06|3.114|-7.372|-0.319|1.954|5.862|1.045|7.895|-3.971|4.528|14.719|2.667|-2.597|-2.941|5.31|5.607|-8.547|-2.5|5.263|-0.437|-8.4|-1.186|-4.167|-2.222|3.846|-1.887|-1.119|-7.904|-7.029|-14.946|3.955|-3.014|-1.617|0.27|-3.646|6.371||-2.432|-2.632|3.261|6.052|-0.287|4.379||-3.975|0|-6.39|-3.587|0|-1.258|0.129|-3.088|-0.471|-0.982|6.593|-0.65|-0.748|-2.735|9.931|0.834|-0.691|3.814|-3.139|-3.069|-0.907|2.544|0.828|-2.528|-1.3|14.044|6.341|1.106|-3.547|-0.313|0.472|31.121|5.8|-2.921|-4.217|-10.717|-5.734|4.233|9.591|-2.804|-9.778|-5.094
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|3.125|-1.158|0.388|-0.386|-7.5|2.941|7.937|5.439|14.354|-27.431|-15.294|0|-10.526|-2.564|-4.177|0.494|-5.374|-0.465|1.176|4.423|1.496|0.25|-6.977|0.703|-3.612|-2.637|-4.812|-2.449|1.449|-0.617|1.25|3.896|2.667|0.897|-9.35|-4.836|-0.385|1.17|6.875|-9.263|-7.193|-8.654|-0.16|-2.95|2.222|3.279|0|0.494|1.505|-1.483|2.881|8.456|-0.183|2.251|-7.785|4.144|-2.46|-1.386|1.585|-2.069|-0.172|3.381|3.119|5.825|-2.83|3.314|-3.025|0.38|0.19|-2.23|7.6|3.52|1.684|-1.042|0|0|6.43|-7.01|11.494|-3.333|2.041|0|0.227|6.538|-0.482|-5.682|-0.452|0.913|-0.455|-4.139|-1.923|-5.263|-0.803|5.063|0.851|2.174|-1.499|6.136|2.804|-3.82|-2.412|-6.939|0|4.034|3.974|4.861|0.232|-1.598|-0.455|-5.376|2.876|-3.625|0.644|-4.898|2.083|-0.621|1.684|-1.042|-2.041|-1.21|-1.782|-1.559|0.588|-3.774|2.713|0.978|-1.541|-0.192|0.193|-7.321|3.321|-3.559|-0.355|6.015|0.377|-2.752|3.22|0.956|-1.321|-1.304|1.898|6.68|0|0.407|2.929|-0.624|-2.632|5.106|1.732|0.654|6.744|-5.286|2.948|-5.769|3.084|-1.732|8.962|2.913|-1.905|3.448|-0.976|1.235|2.792|16.568|-2.874|-3.064|-2.446|-0.809|0.27|-0.804|0.539|1.923|0|-2.413|-1.323|0.8|5.042|1.133|1.729|-5.707|-0.541|-4.639|0.779|1.852|-5.97|0|-6.075|3.382|-8|-4.661|-1.461|5.275|0|-7.52|-0.405|1.23|-5.243|-0.771|3.181|-1.949|-0.195|10.538|1.087|2.222|2.041|0.227|-0.227|0.227|7.056|-3.294|14.865|-1.857|-8.049|1.99|1.772|-3.893|0|1.481|-2.174|8.377|9.456|0.867|4.217|-7.778|0.84|9.174|-10.411|-5.928|-8.706|-1.392|0.466|2.143|-7.489|2.252|-1.114|2.746|-6.022|-0.853|-0.846|7.256|-7.158|7.955|3.529|-5.556|6.383|1.196|-3.464|0.932|-6.739|-1.075|-1.899|-2.066
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|0|-3|-6.542|9.184|5.376|1.087|21.053|15.152|26.923|-17.46|-31.522|-2.128|-16.814|6.604|-7.018|10.68|-16.26|-8.209|1.515|-5.036|2.963|-3.571|12|-6.015|6.4|-11.348|0|0.714|-3.448|-6.452|-6.061|-25|8.911|20.238|1.205|12.162|6.475|3.731|-14.103|-8.772|2.395|-5.114|-11.558|-35.39|-1.282|-1.266|-1.25|0|1.911|10.563||0|12.698|-25.444|6.289|3.247|6.207|15.079|0|-18.71|-5.488|-1.205|15.278|-5.882|8.511|6.818|24.528|55.882|17.241|16|5.263|18.75|2.564|0|-6.024|2.469|0|-4.706|-9.574|-6.566|2.02|-1.98|2.02|-1|-5.66|-6.195|-0.877|0|7.547|-9.402|1.739|0|-12.214|2.344|6.667|27.66|-5.051|16.471|11.842|-12.644|-6.452||-6.061|2.062|-11.009|55.714|18.644|1.724|0|11.538|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.961|-1.923|0|0|-3.704|0|0|0|1.489|3.922|2|0|-15.254|-4.839|1.639|0|0|1.667|5.263|7.547|-3.636|-1.786|-1.754|0|-1.724|7.407|-5.263|-1.724|0|-3.333|3.448|-1.695|0|-4.839|1.639|-3.175|-3.077|-4.412|-4.225|-2.74|1.389|-2.703|-2.632|2.703|5.714||4.478|1.515|-2.941|-2.857|-2.778|2.857|4.478|-8.219|1.389|-2.703|4.225|-4.054|-8.642|9.459|12.121|32|-1.961|2|-1.961|2|0|0|-1.961|-1.923|1.961|0|-1.923|4|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|-1.923|1.961|0|-1.923|0|0|0|-5.455|3.774|-5.357
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-5.085|2.609|-0.862|2.655|-3.419|-3.306|8.036|-11.111|3.279|0|-15.862|-2.027|-7.5|-4.192|-1.183|1.807|-7.263|-5.291|1.613|-3.627|1.047|2.139|1.081|2.21|-3.209|-1.579|2.151|-11.005|8.29|-2.03|-1.005|3.109|7.222|-5.263|-9.524|-4.11|6.829|-1.442|1.463|0.985|-3.333|-2.326|-6.926|1.316|0.885|3.67|2.347|0.472|-1.852|-7.692|-13.653|2.264|-1.852|-1.46|2.239|-0.372|-3.584|-1.413|6.391|4.314|0|4.508|-0.813|-3.15|-2.308|2.767|-3.435|2.745|2.41|1.633|5.603|-2.11|-2.066|1.255|-14.029|0.725|10.4|-4.215|-6.786|2.19|-3.18|7.197|-7.042|-1.045|-5.281|-4.416|8.562|5.415|-2.465|3.65|2.622|5.952|-1.176|-8.929|-4.437|8.922|0.373|-2.19|-5.19|9.886|-6.071|6.464|4.435|7.438|-0.412|7.048|6.075|5.419|-4.245|-0.469|1.429|-4.545|5.263|-8.734|0.881|-3.404|-4.472|-0.806|2.905|-11.722|-7.458|2.431|7.463|9.388|-0.81|1.646|1.674|10.138|-1.364|-3.509|-0.87|-4.564|0.417|6.195|-6.612|-2.024|-5|2.362|4.959|2.542|1.724|-1.277|1.732|0.435|-0.433|3.125|7.692|-10.73|11.483|2.956|9.73|-1.596|-1.571|-2.551|3.481|-5.34|-0.962|0|-0.478|-6.278|1.827|-4.783|-4.959|-3.2|5.042|-5.929|2.016|-4.981|-3.69|5.859|-1.538|-4.762|1.111|12.5|3.448|11.538|-3.256|12.565|-0.521|-10.28|15.054|-2.105|-2.564|18.902|4.459|8.276|-9.938|3.871|-1.274|10.563|-2.74|0.701|-8.21|6.753|-4.527|-7.78|3.064|4.496|0.686|-1.286|2.641|8.44|3.672|-6.158|-1.374|-6.931|-3.129|-4.065|-1.174|4.253|-4.079|-4.43|-5.313|-0.997|4.333|-3.673|1.583|-1.558|6.143|0|2.855|2.3|11.814|-1.975|-3.675|0|-4.151|-15.515|-5.189|-0.948|4.429|1|-5.19|-0.447|-6.978|2.22|-6.617|3.848|0.878|-1.277|5.435|4.263|-2.351|-3.951|0.902|7.172|-6.292|-3.894|-12.75|-0.398|5.947|-3.422
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|21.781|-8.177|13.155|2.867|-3.219|3.207|14.417|11.224|5.538|-26.637|-17.581|-5.702|-5.785|0|-0.412|-1.22|-6.464|2.335|0|-0.388|-4.797|-1.455|6.589|-2.642|-6.36|5.993|3.488|-1.527|-2.239|-1.832|-1.444|-4.483|3.943|0|-3.125|0.348|-0.347|3.226|-1.413|0.355|-3.425|-1.729|-6.646|-1.863|1.899|-5.672|1.515|6.452|2.31|8.214|-1.408|1.792|0|-3.793|-6.752|-1.582|3.802|-4.644|-1.824|-2.663|3.049|0.923|-9.972|0.278|-1.639|0|1.667||-2.703|18.211|-1.881|-2.744|4.792|9.06|0.349|4|-5.822|6.57|14.645|-0.83|-2.823|3.334|-7.336|-1.145|-13.245|3.78|2.105|1.064|6.015|-7.317|2.867|-1.761|-5.96|-1.629|-0.967|0.324|-3.438|7.383|-4.488|-2.194|1.592|-3.385|-5.524|10.611|-0.639|-3.987|-3.264|3.692|-10.468|-1.359|2.507|-1.374|4|-3.314|4.023|2.353|-1.163|7.5|0.314|-10.894|-1.105|6.158|0.887|14.189|-1.661|1.689|3.86|3.261|-6.757|-4.516|-3.727|-4.734|3.364|-1.802|14.041|-9.597|-0.309|-6.358|-3.889|-2.174|-6.835|0.765|5.66|2.204|-4.974|-6.829|-5.963|-0.683|-0.454|-4.338|-4.357|-4.743|1.403|-1.965|-4.682|1.171|-0.573|0.383|-2.247|-5.986|6.968|1.919|-7.295|2.93|-10.784|-4.375|-3.03|-4.07|-1.574|3.555|16.985|0.874|-1.379|4.505|2.398|-8.907|4.386|15.853|-3.15|-5.4|-2.007|-3.86|3.448|-1.607|-3.614|-12.632|1.994|1.4|-13.923|-4.353|-3.58|3.979|-2.259|5.703|-14.122|-6.992|-2.277|-3.208|1.217|1.754|-2.317|4.862|-6.707|-2.686|-2.251|11.041|-19.192|16.243|4.287|30.493|3.728|-4.861|9.971|-16.425|-0.838|-3.914|3.454|2.188|-8.259|-1.539|-1.728|-32.012|6.74||0.473|14.621|-10.211|-4.784|-1.069|-2.962|-8.784|8.029|2.239|8.943|17.816|11.062|11.376|4.976|-0.496|2.537|8.094|-2.015|-2.746|1.865|13.958|18.313|3.148|-6.574|-3.343|3.819|-1.872|-1.841
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|1.639|7.584|-8.989|9.107|-1.04|13.807|6.737|-1.247|15.625|-8.772|-23.361|-9.437|-1.351|3.256|-5.564|-1.868|-1.972|-2.204|3.714|-5.66|-0.403|-0.134|-6.516|1.013|1.282|3.038|-7.117|-2.512|-2.904|-4.862|-0.659|0.552|-0.875|0.55|-0.11|-3.294|-0.318|-0.944|1.491|1.295|-1.905|-5.025|1.118|4.792|2.848|0|-0.653|3.725|0.682|2.326||-3.262|-1.768|-15.421|-13.71|-3.125|-1.538|-0.763|-4.38|1.481|-4.255|0.714|0.719|0.725|5.344|8.264|-3.968|-3.817|10.084|-5.556|-16|-1.961|6.25|-7.097|-10.405|0|-7.487|-10.096|0|-2.347|5.97|1.005|-1.485|4.124|-5.366|0.49|1.493|-2.427|-0.962|-0.952|-0.474|0.957|-6.278|-4.701|7.339|1.395|0.939|-2.294|6.341|-11.255|-4.938|0|1.674|-0.417|6.195|-0.441|-3.814|-13.869|-7.744|-0.336|-2.295|2.007|-2.606|-2.848|6.04|-1.974|-6.462|-1.216|1.543|-2.994|0.602|-3.488|0.88|3.021|0.303|0|-0.602|0|-3.768|1.471|-5.556|0.279|-7.949|-1.266|-1.003|2.046|0.256|2.632|0.529|-2.828|-1.018|-2.723|3.061|2.083|-3.03|-0.752|0|2.835|-3.242|21.515|4.43|3.947|2.013|0.337|2.414|0.694|0.348|8.712|1.149|1.953|-7.246|-3.497|-0.694|2.128|2.174|-3.497|-1.038|-1.701|2.439|1.056|1.429|0.358|4.494|0.755|0|-1.487|6.324|4.979|0.417|3.004|5.909|2.326|2.381|-0.943|-2.304|-0.913|-1.794|-0.446|1.357|-3.913|-1.288|-1.271|-2.075|1.261|-2.459|-1.215|3.347|0.844|1.282|-2.905|0.417|3.004|2.193|-2.979|0.427|-4.098|6.55|-2.137|3.54|-5.833|-1.639|-5.426|-9.474|0.352|3.273|0.733|3.409|-0.752|1.141|-1.498|2.299|5.242|-0.402|2.049|6.55|11.707|-2.381|-4.545|-5.172|-3.333|3.004|9.906|-15.538|-3.089|2.372|-6.296|-10.299|1.347|-4.194|-1.274|0|3.289|-4.101|-4.201|2.828|2.615|9.842|-5.401|-5.952|-2.758|17.104|-1.914
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|4.11|-0.905|0.607|7.504|-0.487|1.316|6.108|1.416|2.914|-10.877|-11.621|-5.811|0|-1.202|1.766|-2.387|-0.789|-0.524|2.688|-1.326|-0.789|1.064|-0.529|-4.304|4.914|-0.397|1.887|-7.711|-1.711|-2.387|0.721|0.12|-0.479|0.12|-4.795|0.459|-0.343|-0.114|-0.455|0.342|-0.567|-1.342|-1.324|-4.025|1.944|0.652|-0.541|0.325|1.319|-0.871|-2.028|1.848|-1.393|1.634|-3.571|-0.418|1.164|0.318|-0.106|-1.771|-0.929|-0.309|-0.614|1.452|1.048|-0.728|2.234||-0.212|1.29|0.216|2.769|1.689|0.226|-0.113|1.025|-3.516|3.763|-0.114|-0.566|-0.226|2.787|-4.757|-0.331|-4.927|-2.851|0.204|-0.709|4.004|0.85|2.954|-0.109|0.66|-1.088|-1.076|-6.445|-0.7|0.402|2.049|-2.008|1.22|0.408|0|-1.21|3.333|0.946|-1.858|-2.515|-1.389|0.8|2.669|0.516|2.54|-0.943|3.922|1.325|0.555|1.808|-0.225|-1.772|-1.848|-2.232|0.427|0.861|2.879|0.333|0.111|-0.222|1.923|-1.339|1.818|-3.297|-1.834|-0.536|-2.306|-0.105|-0.831|-1.433|0.93|-1.124|0.307|0.826|-0.616|2.096|-0.313|-2.347|-1.11|-5.977|1.346|-0.192|0.579|2.574|2.538|0.102|-1.006|0|0.202|-4.615|0.386|-1.894|0.571|0.962|-3.166|1.321|3.113|0.195|1.383|0.198|-0.786|-1.357|4.559|2.068|-0.922|1.667|-0.621|-1.429|0.616|0.412|-3.579|0.199|0.601|-1.965|3.35|2.073|2.116|1.613|-3.125|5.263|-1.724|1.089|5.034|4.296|-5.948|-0.78|-1.643|1.557|-1.963|4.92|-2.889|-8.722|-2.183|3.597|2.206|4.846|-1.089|-5.749|3.178|-0.317|2.268|5.108|4.632|0.119|-1.522|-1.839|2.959|1.319|-0.714|-8.297|9.048|0.239|11.288|2.729|-0.136||-1.872|6.857|-0.285|0.143|-2.232|3.763|-0.576|-1.558|-2.351|-2.297|2.778|-3.226|-11.429|-0.943|-0.235|-0.932|2.632|0.24|6.242|-4.848|-3.396|0|-1.613|-1.587|-5.161|-0.747|-2.09|-4.491
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|0.347|-2.062|-2.708|16.261|-9.254|1.558|1.136|4.551|10.692|-17.398|-6.585|4.334|-1.985|-0.983|-1.262|-1.383|-1.652|-4.371|2.183|1.383|0.412|1.413|-5.96|4.866|5.361|-1.867|-0.514|2.68|-4.439|-1.605|-7.622|0.763|-1.048|-2.653|8.311|1.892|0.909|-1.359|1.085|-0.366|-8.003|0.078|-0.86|-0.604|0|0.407|0.413|-0.935|1.562|1.333|1.704|-0.527|0.247|-0.458|-0.986|1.037|-2.975|0.158|0.891|-1.489|0.282|1.346|3.343|-3.704|-1.325|0.322|-1.116|0.44|-7.066|0.099|5.006|0.53|-1.056|1.478|-0.09|-1.705|9.718|-1.686|0.324|-1.615|1.638|-2.421|0.914|-1.007|-3.657|1.027|0.137|-0.292|-1.107|-1.132|-0.641|4.694|-1.016|-3.485|1.247|0.076|8.465|-1.692|-2.72|-4.016|-2.995|-0.235|-0.793|-3.057|-0.237|-0.648|-2.675|-2.778|-0.681|0.689|1.871|0.989|1.587|-1.329|-0.115|0.602|-0.122|-0.517|1.124|-0.058|0.082|-2.239|1.623|-4.19|0.954|1.868|3.502|6.642|-4.206|2.088|-4.396|-2.757|-4.038|0.727|1.604|0.828|-0.851|2.965|2.473|0.123|-1.153|-1.647|0.395|2.546|1.918|-0.861|-1.409|5.454|1.586|-4.159|2.104|2.09|1.169|-0.026|-1.004|-2.605|5.766|1.887|-3.266|-1.768|-0.864|4.095|-2.359|7.196|-3.798|-0.395|6.153|-3.648|5.804|1.698|-1.931|4.2|-3.123|-3.049|2.109|-1.096|1.798|3.322|-2.238|-1.568|1.016|-3.332|0.462|1.502|-2.135|-1.844|-0.822|2.631|0.201|2.688|-1.966|4.647|0.921|-1.753|-1.445|-2.421|-0.285|1.852|-0.09|-0.911|5.286|-5.871|12.205|-0.774|0.244|1.242|2.292|0.08|-1.866|-1.609|4.288|0.819|2.477|1.15|2.137|-2.544|3.444|-5.087|4.057|1.918|0.663|-1.614|7.952|-4.007|0.208|12.352|-1.692|-4.816|-7.79|0.033|-3.055|5.198|-1.614|-7.558|-5.961|2.464|-3.531|-3.632|-2.249|-0.982|5.514|7.995|-10.255|4.635|6.616|5.208|-5.769|8.858|15.277|-2.606|0.345|2.417
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|1.402|-2.874|-0.302|-2.5|2.102|4.225|4.754|2.694|-1|-0.99|-18.108|12.805|-3.953|-2.149|-2.104|8.359|-4.499|0.437|0.439|-1.727|-0.43|-0.286|0|1.302|1.917|1.649|-2.199|3.021|-0.301|-1.63|-0.735|5.1|-0.462|0|-2.695|0.754|-1.632|0.747|-0.298|0.902|-6.338|0.282|-5.221|2.329|-1.617|0.406|3.212|6.548|-0.885|2.262|-1.192|3.231|-0.307|-5.916|-5.457|-1.213|0.952|2.083|-1.235|-0.137|-0.545|3.966|-0.843|-2.466|-0.137|-1.083|4.823||5.224|5.845|2.262|8.028|-1.715|2.641|-5.804|1.686|0.85|1.906|0|0.698|-3.859|-2.135|-6.308|-4.552|-7.598|-6.944|1.669|-1.641|-4.463|-2.009|5.224|0.752|2.308|1.299|6.648|0.557|-3.753|2.332|-1.752|0|-4.627|-0.256|3.723|0.133|1.762|0.958|2.958|-0.281|-1.248|-3.221|-2.102|-0.911|-2.908|-2.466|-0.856|0.122|2.125|7.239|0.134|-3.622|3.067|3.448|-0.412|-1.754|7.703|-3.371|-0.697|-1.915|-2.011|-1.713|-3.435|2.078|-3.509|24.299|0.469|-3.328|14.558|-1.536|5.206|-1.764|1.978|1.091|-0.362|4.151|-0.935|-8.859|1.382|1.224|3.623|0.364|-3.509|0|0.352|-0.351|-0.524|0.703|-0.35|-0.175|-2.389|4.643|-0.178|2.747|0.183|1.113|-1.282|-2.151|2.385|0.926|0.935|1.518|1.541|3.181|0.802|0.91|-0.902|-0.1|1.011|0.918|-1.804|1.526|2.183|-1.232|0.933|-0.413|-2.121|-0.402|-0.101|-0.4|-2.059|1.594|-0.791|1.811|0.709|-0.904|1.014|-0.905|-0.1|-0.599|-5.65|-3.455|2.041|0|0.186|1.318|-2.21|-1.808|1.654|-1.627|4.934|1.152|-2.251|2.896|-1.145|0.191|0.192|-0.76|0.766|-2.064|1.912|-1.692|3.502|0.195|7.773||-3.448|1.128|1.246|-5.403|0.197|-0.392|-1.923|3.586|-9.55|12.576|-0.605|0.711|-1.401|2.147|-1.012|5.106|3.638|2.602|3.271|-1.722|2.11|2.647|3.358|2.03|-5.516|-4.577|-5|1.099
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|-6.148|12.184|3.081|-6.222|8.959|9.724|5.968|11|2.171|-6.786|-3.114|7.568|6.053|14.458|6.752|11.67|-8.388|-4.553|22.5|9.015|7.071|3.725|-4.556|-1.961|3.964|-11.523|6.17|-1.053|6.862|10.572|1.901|-0.504|8.63|-3.947|-3.676|10.815|-2.732|5.628|29.533|9.407|3.822|-0.633|-1.25|3.226|-0.428|7.852|8.25|-1.478|0|4.639|0.779|12.573|-8.065|-1.587|-5.736|-0.988|-1.22|-0.726|-1.432|-3.009|-4.636|7.857|-0.238|-0.941|0.473|-1.628|-4.444|3.211|7.125|-0.489|0.491|-2.864|-1.412|-0.235|-6.987|-6.721|-4.475|0.784|-3.774|1.727|2.358|4.733|-1.018|-1.207|-5.153|-2.602|-4.44|7.854|-4.918|-5.345|20.582|6.181|-5.428|10.115|-10.309|1.677|-1.446|11.009|-17.736|-3.636|-4.679|-1.368|32.353|8.068|-4.662|3.373|9.211|0|2.981|-5.867|0.513|-1.266|-2.469|-5.374|0.469|6.5|-0.249|15.562|10.159|-24.279|6.394|-9.908|48.63|-9.034|5.246|-3.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|-7.172|-7.133|-3.554|2.474|-8.54|-2.417|-2.597|-3.297|-0.157|16.53|-0.5|1.804|-6.407|-6.098|-4.503|0.078|-4.878|-1.743|0.879|1.111|1.237|-1.149|2.391|1.895|-0.308|-0.727|2.471|2.657|4.943|1.327|-1.31|0.212|1.766|2.382|-0.483|-3.475|6.067|0|9.822|-2.83|-9.15|0.35|4.572|-6.338|-2.301|0|-5.384|-7.439|10.62|1.024|-3.516|1.647|-6.391|-3.026|0.476|-1.015|-0.827|3.383|8.687|2.104|-0.165|-4.107|-0.079|-1.516|-0.31|7.542|-2.637|-4.086|-0.772|-3.358|-9.183|1.409|0.034|1.43|-0.624|-0.104|-10.53|3.163|-0.603|1.287|4.504|2.692|3.133|-5.738|0.404|-6.784|-4.241|0.03|-2.235|0.503|2.515|8.66|0.496|0.432|6.288|-0.702|5.593|2.857|0.306|-0.57|-1.312|-6.716|-3.705|3.957|-6.022|-4.704|4.901|-16.781|-2.195|5.718|-1.588|4.058|-2.57|3.387|-2.809|3.192|-3.83|-2.766|2.268|0.309|-4.94|4.873|4.232|-4.674|-1.534|-0.273|5.293|-8.526|3.233|6.111|8.78|0.409|-4.625|0.392|1.221|0.831|12.069|3.166|-3.069|-1.728|2.181|-1.668|-4.02|2.685|0.202|-0.966|6.679|-2.087|1.411|4.922|-2.49|-2.498|-0.281|0.387|2.491|-0.894|7.088|4.4|4.603|-3.043|5.117|7.078|0|-7.556|-2.47|-0.451|2.694|2.546|-5.041|-3.443|6.4|-4.234|2.862|1.303|3.478|5.747|-2.902|-0.444|1.351|-1.333|8.173|-0.952|-2.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|9.312|-5.61|-7.206|10.467|-5.661|-3.564|13.328|-5.683|-0.03|-25.1|-7.131|0.715|-10.136|-2.778|-1.47|3.087|-3.72|-2.185|2.58|-2.28|-2.849|0.788|0.785|0.018|1.659|-3.606|0.565|-1.152|1.165|-3.361|-1.212|0.896|5.189|0.692|-2.136|-0.707|5.416|0.374|2.698|3.762|-3.85|-1.164|-0.542|-3.673|3.196|2.336|1.268|-1.446|1.505|-1.086|-1.92|4.965|0.964|0.864|-4.822|2.894|-0.952|3.765|1.19|-1.019|1.906|-0.84|-1.971|-0.01|-1.876|0.6|0.077|-5.301|-2.171|2.615|1.033|-2.653|1.025|2.494|0.047|1.524|-1.869|0.15|-1.593|-3.707|2.082|1.591|0.267|0.148|-1.929|-2.11|-3.541|6.864|-0.591|-5.455|0.353|2.329|-3.301|-1.487|2.058|0.552|-1.227|-0.508|1.444|-3.3|-2.992|0.202|-0.04|-0.065|0.356|-5.9|0.815|-0.535|1.624|0.578|1.555|0.382|-4.886|-2.941|6.575|-2.513|-1.535|5.182|1.927|-5.155|-3.754|4.028|8.817|-2.073|-1.519|1.46|4.179|3.764|-2.626|1.313|1.996|2.092|-1.305|3.611|-2.413|-1.88|4.96|2.109|1.779|-1.043|-1.989|3.005|-3.846|3.262|1.204|-2.37|-7.31|-2.443|2.387|0.939|0.347|-0.098|0.018|-0.009|-1.933|1.638|5|0.57|4.279|-4.567|2.41|-0.672|6.607|-8.425|-2.425|-3.698|2.857|0.901|-3.896|-0.926|2.263|1.786|1.902|-7.646|0.856|3.165|3.045|3.709|-1.081|-2.96|2.708|-1.951|-0.476|-0.242|-0.862|-0.802|0.354|1.318|-3.017|-1.381|-0.393|2.075|-0.495|2|-1.944|-1.26|-2.774|-1.259|-0.759|-5.354|2.131|4.554|-0.899|0.254|1.169|-1.559|-2|-1.186|2.429|-5.291|-1.955|-4.932|-1.249|0.34|2.878|-5.352|4.898|0.994|5.22|1.625|6.658|4.067|8.854|-2.179|-3.304|3.407|0.38|0|-6.321|0.524|0.562|6.486|-7.759|-10.432|-1.819|5.697|-7.432|-0.531|1.278|0.753|-0.725|3.785|3.617|-1.831|3.487|-0.431|-5.385|0.775|-6.549|-2.099|-0.844|-3.534
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|6.523|-11.772|-0.732|-6.075|24.551|0.835|10.323|-5.515|-5.227|-26.861|-23.971|-2.418|-1.326|1.042|-2.567|2.772|-1.972|6.124|2.74|0.336|2.591|-0.781|3.172|-0.318|-3.814|3.861|-1.821|0.033|-2.215|-0.336|0.224|2.972|-0.411|-0.148|-3.623|1.007|6.375|-4.482|-2.486|-0.863|-5.755|6.811|-4.252|-3.42|-2.977|0.156|0.773|0.59|-2.689|0.351|-0.28|5.987|1.233|-0.12|1.462|-0.622|-0.928|-0.494|-3.348|2.59|1.596|3.085|-2.594|-2.62|0.902|2.142|-1.111|2.131|2.606|3.963|2.895|0.677|-1.519|-0.495|-5.109|1.837|1.862|-2.825|-4.868|-1.059|8.555|12.36|-13.147|-1.52|1.595|-14.475|-4.88|-1.494|7.392|3.861|0.768|-3.808|12.574|-1.802|-6.406|6.133|-2.16|19.75|-9.422|-1.062|-2.169|-3.231|-8.297|4.44|2.139|-3.393|5.037|-5.98|3.451|5.846|1.188|3.29|4.721|-3.687|-2.912|0.159|-3.274|-1.701|17.346|3.694|-7.834|-1.51|1.461|7.796|-0.249|4.839|14.852|-3.063|-0.011|3.637|9.933|9.1|3.197|3.533|14.419|2.258|1.749|2.388|-3.677|-2.382|2.049|-3.727|1.648|-0.372|5.031|-6.281|-3.876|3.07|0.531|-1.083|6.243|1.057|-4.269|-1.463|0.653|6.486|-1.475|-7.156|1.171|-3.975|0.111|-2.065|0.452|1.392|-0.268|-6.503|-2.248|-3.29|-2.368|3.478|-3.807|-1.284|-4.544|-3.487|8.88|0.811|1.958|2.386|2.98|12.054|5.717|-2.14|3.868|0.652|-5.495|4.47|-1.76|0|-0.797|0.803|-0.981|5.067|-0.036|-1.35|0.635|-0.035|0.657|-2.745|-2.917|-1.827|-3.906|-1.372|2.691|3.773|-0.578|6.064|0.14|2.982|-1.705|1.35|0.489|-1.637|-1.576|-1.04|5.621|-1.212|0.236|-3.381|-6.746|4.01|19.731|-3.966|-6.826|-9.564|-0.491|-0.098|0.312|-7.781|1.381|-1.018|-3.205|6.216|0.644|5.471|-4.963|8.385|2.737|-2.347|2.602|-0.594|2.563|-2.584|2.542|2.665|2.874|2.361|-3.203|-6.744|-4.964|4.803|-1.101|7.571
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-0.373|1.515|-5.714|1.818|-7.095|4.225|-5.017|4.912|24.183|-22.508|-17.772|-7.485|-9.444|3.926|-4.415|0.667|-12.791|-5.321|2.83|0.379|-6.549|0.355|2.364|8.696|-9.156|-2.792|1.596|4.833|7.708|-2.059|-4.135|-3.273|0.733|-3.363|1.802|-2.632|2.518|7.544|2.174|-1.748|-11.054|0.871|-1.034|0.694|0.174|-1.372|3.186|0|-1.739|-4.007|1.182|6.667|-0.893|2.752|-11.093|-5.547|3.016|1.449|-3.271|8.39|-1.639|4.274|-3.624|7.244|-7.061|-6.308|7.794|8.649|6.731|-3.704|1.124|10.103|3.082|-3.783|4.153|17.082|-3.837|3.99|9.413|-9.729|-3.333|3.576|-7.208|4.048|3.448|-7.412|9.9|-10.538|-4.394|-2.304|-1.343|2.651|-10.19|4.167|-4.726|12.195|0.319|-4.082|0.513|-0.612|-14.248|4.189|5.985|-12.203|-7.668|3.398|3.866|-0.998|-5.947|-0.15|-4.444|-5.858|0.28|-3.769|2.342|2.254|1.429|0|5.581|9.587|-5.469|19.403|-5.133|0.177|3.486|0.368|-1.273|4.762|0|3.55|1.198|-7.904|9.899|4.211|-8.478|0.777|-1.905|-1.869|1.905|-4.545|-5.66|3.922|2.559|11.292|9.222|1.925|-3.074|-3.7|-4.925|1.634|5.838|-3.445|2.35|-6.118|7.204|-8.824|6.25|-3.518|4.737|5.556|3.33|1.279|2.994|5.031|8.311|-2.394|-6|8.548|-0.405|1.093|3.83|-6|-5.063|12.057|12.44|-2.031|4.065|3.188|-1.161|-4.286|-3.374|-0.306|0.615|3.175|0|6.419|2.245|12.427|13.687|-0.658|-14.766|-1.452|-5.047|-6.469|-1.379|-9.938|4.039|5.093|5.179|-1.754|-15.052|-1.032|3.511|19.963|-7.458|12.167|20.366|5.048|-2.118|-9.958|15.686|-4.225|-5.122|-4.468|2.397|-9.646|-2.868|-1.321|4.95|3.696|17.349|-2.81|3.893|0|0.244|19.883|11.039|-16.076|-19.163|6.075|-3.604|0.68|-14.865|-0.766|2.153|0.196|-11.917|-5.854|-8.072|0.753|11.597|22.177|-18.562|-6.122|-3.485|-4.348|-1.709|-2.228|-2.973|-22.513|-1.546|-2.414
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-0.309|-1.12|-2.772|7.105|-1.668|-1.439|6.689|-0.654|5.517|-9.938|-8.868|-1.395|-0.922|0|0.93|-0.922|-2.691|0.45|-0.893|-0.444|-0.881|0|1.794|0|-0.446|-0.444|1.351|-1.333|0|-0.442|1.802|1.37|0|-0.455|-0.452|0|-0.897|2.294|0|0|-0.457|-0.455|-3.084|-5.417|0.84|0.847|0.426|-0.844|0.424|0|0.426|3.07|0.885|1.345|0|2.765|-0.913|-5.195|1.316|-1.724|4.036|1.364|-0.452|1.376|0.926|0.465|-0.463||3.349|0.481|-0.478|3.465|-0.98|-0.971|-1.435|0.481|-1.422|2.927|-0.966|0.485|1.98|0|-0.493|-0.976|-4.651|-1.376|-0.909|0|0.917|-0.909|1.852|0.465|-2.715|-0.897|1.826|-2.667|0|2.273|-0.901|0|-0.893|-3.448|0|1.31|0|0|-0.866|-0.858|-1.271|-0.84|-0.833|0.418|0|-0.83|0.417|1.695|-1.667|2.128|-1.261|-5.179|-0.791|-2.692|4.839|2.479|0.415|0.837|-2.449|4.701|-0.426|2.174|2.679|0.901|-0.893|0.448|2.765|-3.982|0|0.893|0.448|-2.62|0.881|0|-1.304|3.604|0.909|-0.901|1.835|-9.167|-1.639|0.412|-0.41|2.092|1.271|-1.255|-0.417|0|0.84|-0.833|-0.415|0.837|0.42|0.422|-1.25|0.84|-0.418|4.367|3.153|-2.632|2.242|-0.446|3.704|1.408|1.914|0.966|-0.957|-0.476|0|0.478|-2.336|1.905|0|5.316|-0.796|1.618|-0.902|-0.2|0.604|-2.069|-1.456|0.488|-1.914|-0.476|0.478|1.456|-1.905|0|-2.326|1.896|-0.472|-2.304|-10.331|2.11|0.851|1.732|-0.858|0|0.866|1.316|4.587|2.347|-6.167|-3.814|0.426|-2.083|-0.826|0.415|-1.23|22.984|-4.155|5.183|4.459|0.857|0.107||1.523|5.754|0.579|-2.262|-5.957|3.183|2.59|-0.893|-3.03|-0.216|-0.644|-3.32|-3.6|-0.99|-0.493|0.995|0.5|0.503|-0.5|0.908|-2.843|7.368|3.261|-4.86|-4.729|1.602|0.706|-11.031
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|7.692|0.495|7.924|-8.488|-0.786|-0.194|2.715|7.407|4.341|-6.498|4.209|2.63|-8.257|1.141|-4.906|3.027|-2.775|-5.322|3.311|-1.966|-2.471|0.515|3.482|-4.003|-1.496|-3.507|-1.712|-0.491|0.594|1.417|-3.19|1.516|-0.703|-0.539|1.254|-2.6|2.073|1.357|8.641|-1.452|-1.577|-1.274|-5.38|-6.726|0.508|3.548|-3.571|-5.463|3.559|-2.189|0.447|1.379|1.106|-3.309|3.744|-0.583|-1.44|1.425|1.381|6.335|-6.819|-6.515|-3.822|-0.25|-1.647|5.967|-3.374|-2.605|-3.473|-0.207|-0.382|1.571|1.412|0.88|-2.176|-1.263|2.289|0.976|-2.096|1.861|-0.33|2.304|2.392|1.089|3.871|-5.773|3.624|-0.596|-0.32|-4.275|4.285|0.247|-0.047|-4.908|0.575|-3.56|5.168|-2.501|1.098|-1.497|-5.114|-4.594|1.414|-4.814|-2.251|-4.007|0.186|1.686|0.773|3.416|2.762|-0.743|1.445|-0.124|-3.673|-5.06|5.135|1.368|2.835|-0.804|-1.714|8.519|1.771|3.987|5.954|2.046|3.253|5.956|2.486|3.638|0.336|-6.307|3.936|1.327|-4.228|2.108|11.669|-3.109|-2.398|-1.637|1.177|-6.248|-0.733|0|0.73|4.443|-0.976|-0.298|1.854|2.373|3.252|-3.45|0.008|0.856|-4.629|-3.666|-2.058|-0.104|-1.929|0.211|6.271|1.513|6.763|-4.048|-2.825|-6.29|-2.801|-0.291|-11.332|-0.05|4.675|-2.419|-0.256|2.864|0.676|-2.166|-2.841|4.222|0.788|0.066|1.875|-4.718|2.349|2.46|-0.47|0.161|-3.106|2.094|-2.697|0|-0.316|5.389|-5.552|2.057|-3.66|-4.588|1.839|-3.935|3.405|-4.005|-0.766|-1.181|-1.636|4.263|4.736|0.62|-4.571|2.342|5.558|2.589|0.58|-4.86|1.206|5.195|-0.874|4.873|-0.6|-1.549|0.402|-0.102|12.423|0.5|2.437|1.48|1.272|3.706|6.431|-0.294|-8.711|-1.539|0.185|12.15|-8.782|-3.58|-0.684|3.78|-2.18|-2.264|1.217|2.81|0.31|0.073|-1.089|0.356|-0.194|-5.316|-1.418|-1.288|-2.284|-2.205|-0.608|2.985
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-0.393|-2.355|-2.301|-3.102|-11.722|1.63|18.496|-11.773|-9.222|-7.957|-7.614|2.814|-3.583|-4.707|1.106|-2.785|-2.385|-6.05|-4.371|-1.961|-5.418|-2.594|9.727|-0.507|3.033|-2.958|1.472|0.561|-2.055|0.609|1.03|-4.704|11.273|-5.22|-1.362|-0.311|9.474|0.155|4.878|-2.844|0.941|1.62|-2.527|-9.583|-1.547|1.441|3.821|0.957|-3.547|-2.31|3.033|-5.175|-2.991|-3.74|-4.092|6.038|-1.671|1.846|7.606|0|3.999|0.441|-2.482|-2.34|-0.875|-1.099|-1.887|1.616|-4.424|1.867|1.585|1.694|2.254|1.603|0.547|-0.287|-4.989|1.466|-5.577|-1.581|-4.82|6.92|6.122|-2.859|-2.754|0.342|3.967|-8.476|2.306|2.67|-0.406|0.58|-7.28|-0.159|0.244|-0.244|1.285|0.186|0.673|3.762|-3.493|3.299|-1.971|-1.92|-0.933|0.049|2.107|3.049|-1.877|1.467|0.504|3.84|-2.167|3.875|-0.959|-1.987|-1.397|-1.745|6.172|-0.717|-0.578|4.747|-1.128|0.772|-1.179|2.27|0.028|3.769|-2.971|-0.568|8.308|-5.331|-1.914|0.937|-0.929|-2.913|1.736|4.652|-0.718|-2.278|2.647|-2.857|-0.766|0.916|0.072|-2.716|-0.056|-3.7|-0.227|3.703|-1.664|1.833|-3.833|-1.083|2.98|3.623|1.721|3.765|-4.205|-1.058|2.664|-3.182|2.604|-3.444|-0.949|-2.298|5.712|-1.359|2.118|-4.091|0.261|4.247|2.289|2.62|-1.19|-3.03|1.777|1.809|0.905|-1.735|3.277|-1.195|7.655|1.37|0.598|-2.383|-3.474|3.214|-0.434|1.768|-3.704|2.306|-0.032|-0.736|-2.191|-0.807|-0.078|0.656|2.48|-2.222|0.22|4.182|-2.095|-0.746|2.857|-2.809|-2.143|-4.945|-2.798|-0.471|-1.588|-0.531|-1.852|4.472|0.795|-1.044|1.377|-2.016|3.179|2.662|7.226|-2.362|5.359|-2.397|-3.606|3.223|-1.335|-6.468|-1.508|-1.755|3.639|0.555|-1.579|-2.937|1.174|1.935|-3.3|3.734|2.46|-0.664|2.823|2.954|0.192|0.823|-2.408|-1.824|2.714|-1.563|-2.588|0.122|3.665|-4.64
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|5.138|-7.031|-2.662|13.362|-5.691|3.797|2.323|10.823|4.511|-13.84|-7.101|-7.774|-1.001|-1.213|-0.353|-3.331|0.475|0.782|-4.705|3.15|3.548|4.373|-3.361|-1.169|-2.569|-1.774|3.979|-2.766|6.227|-3.873|-3.401|2.869|-2.411|-0.867|0.041|-1.017|4.559|2.355|-1.195|-1.751|4.29|-1.849|-0.636|-0.212|-0.393|0.466|-1.254|-1.719|1.678|2.63|-0.766|-0.177|-1.738|5.21|-0.719|-3.939|-2.624|3.101|1.108|0.564|2.964|-2.803|0.275|-1.571|-0.718|2.766|1.235|0.935|0.4|-0.471|-0.883|1.775|1.063|1.37|-2.269|0.727|-0.154|4.03|-4.671|1.447|3.372|-4.112|-0.394|1.487|-0.251|2.876|-1.505|1.437|1.233|-1.694|0.896|-1.312|0.55|-2.684|0.125|-5.351|4.701|0.036|2.745|1.219|-1.587|-2.3|2.202|-0.274|-1.505|-3.661|4.305|-0.722|-2.099|3.368|3.784|1.011|6.571|-1.759|1.271|-3.584|0.117|0.266|0.031|-5.153|-0.518|10.586|-0.139|4.767|0.326|1.579|0.975|5.454|-1.054|1.13|-4.537|0.955|0.729|-0.944|-0.673|-2.334|3.823|4.766|2.565|-0.316|0.288|-1.931|0.492|-1.188|0.916|0.436|-0.528|-0.916|0.028|0.357|3.869|-1.912|-0.409|1.655|-0.977|-1.324|0.237|0.037|-0.112|-0.612|-1.47|-0.671|-0.979|-0.749|0.936|2.642|-0.649|0.644|-0.767|3.979|-1.8|2.573|-2.318|-3.82|-2.18|-0.211|6.038|2.472|-2.762|1.701|-1.908|-2.34|-2.825|-0.461|3.189|-2.36|-2.02|0.814|-1.695|2.087|-1.356|2.534|-0.219|0.927|-1.53|1.959|0.723|1.698|-2.523|4.082|3.391|-1.529|1.187|-0.057|-5.292|-0.643|-0.48|-0.425|-1.189|0.308|0.346|4.11|-1.132|0.232|-2.124|0.43|0.788|0.198|0.142|-0.52|-2.29|0.285|0.381|0.095|1.963|1.545|2.297|4.252|-1.639|1.114|0.748|0.134|-1.193|-2.384|-3.099|4.776|-9.194|-0.23|0.944|2.525|-2.521|2.254|-1.596|-1.952|0.042|1.006|1.7|5.201|-1.748|2.792|1.241|-1.913
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-1.097|-8.745|0.63|-0.99|4.483|2.546|-5.418|0.673|14.231|-8.549|-6.316|-7.823|0.672|-0.426|-2.083|-4.87|-3.708|5.342|4.251|-3.02|0.116|1.896|6.936|-0.252|-0.502|0.568|1.214|4.194|-0.774|0.663|-4.497|-3.026|0.697|-2.058|-1.163|4.076|-5.592|-2.291|0.472|4.568|-1.4|-1.362|-5.859|-3.773|0.767|-0.109|0.055|1.444|-0.155|10.546|-1.225|0.741|4.584|-2.823|-1.633|-2.57|0.559|-0.837|-3.129|5.568|3.21|-2.971|2.179|-9.052|2.066|-3.271|1.6|-1.035|0.49|-0.333|7.888|1.25|4.727|1.097|2.614|-4.901|1.295|-3.405|2.933|4.484|-0.815|2.352|5.949|-0.321|-2.5|-0.078|-1.251|0.464|0.857|-2.061|0.769|1.167|-0.619|-5.066|1.809|-10.645|6.975|7.088|0.383|3.566|0.781|-4.345|-5.544|-0.072|-0.572|-2.917|0|-5.388|0.396|5.498|-0.278|-3.445|-0.334|-3.355|-2.764|1.849|0.836|0.129|-2.019|-4.805|-2.518|4.785|4.554|-1.267|-0.754|3.987|2.754|-1.632|-2.32|-4.434|0.557|2.605|-1.87|-4.256|5.971|1.144|0.511|1.426|-0.644|-4.004|6.23|2.694|-1.525|7.484|4.468|0.902|5.102|6.286|1.768|0.64|-0.439|-0.87|-2.232|0.32|-0.106|-2.289|5.837|-3.198|5.275|0.338|-1.661|4.273|0.581|-1.261|0.461|-1.587|-1.01|-2.195|-0.978|2.564|2.397|0.69|1.399|-4.878|5.251|-5.199|-6.804|0.727|7.96|3.241|2.98|-3.895|2.827|-3.082|1.979|-4.022|-5.09|0.856|-2.299|-3.333|-0.101|2.06|-4.71|0.991|5.214|-2.243|1.03|-5.268|3.535|-3.131|-0.68|0.685|-0.969|10.139|12.892|0.973|-2.607|-0.236|-1.513|0|6.576|1.384|-10.774|-4.808|2.295|3.507|4.123|1.313|0.239|5.689|1.022|9.053|1.127|-1.114|-4.901|8.947|0.727|-0.865|-1.7|-1.534|-1.646|-4.079|-2.062|1.971|0.264|0|-4.046|7.327|-0.54|-1.068|0|2.603|2.384|-1.926|2.829|-0.702|-1.657|0.416|-3.738|-4.342|-4.86|5.513
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-2.231|4.13|-7.529|8.04|-11.475|-4.461|12.014|-3.7|0.928|-25.955|-18.804|-5.99|-8.983|-3.71|-5.687|6.968|0.379|-0.774|10.665|-4.453|3.492|0.794|-1.689|0.941|-0.99|-0.279|-1.667|0.713|-8.453|-1.083|3.224|4.235|-3.784|-2.131|3.19|13.716|1.712|-8.985|16.798|-2.709|-3.615|4.691|8.143|-12.235|-5.559|-5.214|0.527|0.474|-4.295|1.367|3.934|-0.34|3.144|-1.644|-3.783|-4.247|-0.053|-1.089|0.157|-1.355|8.887|2.281|0.475|4.097|-3.578|1.045|-12.993|-1.35|3.753|-6.555|1.337|-2.81|2.102|-2.021|-1.712|1.517|-2.491|15.826|-0.076|2.171|-4.038|18.29|-7.414|-0.093|5.186|-1.161|-18.663|-7.259|-5.359|-7.163|3.508|5.781|1.216|6.577|10.881|10.621|4.033|-0.097|-2.757|-3.487|-1.296|3.841|4.474|-3.204|9.132|-2.934|1.681|-2.079|-2.191|6.926|7.069|13.212|1.821|3.506|-7.538|-6.021|1.222|-0.261|-3.31|4.47|-4.599|-1.338|-1.682|4.729|0.199|-0.692|2.166|-2.327|-1.841|5.26|9.283|2.631|9.248|0.43|6.37|-1.15|1.279|4.761|2.355|8.751|-0.905|-4.247|11.838|8.485|3.447|-2.959|10.965|-1.684|-2.25|-5.473|5.848|-4.259|-2.261|-0.333|-1.339|2.142|-1.123|-3.019|-0.099|1.735|-0.276|5.226|-5.793|1.617|13.801|-1.249|11.315|7.109|0.476|-2.13|9.316|1.104|2.644|7.293|2.492|-1.311|4.051|1.383|-2.774|-3.371|2.328|3.573|-4.795|-3.213|-5.083|-8.823|1.463|0.631|-2.428|8.901|4.883|0.589|-5.143|6.892|-3.014|-1.447|3.386|-2.868|4.475|0.08|0.04|3.135|5.3|7.923|-2.647|-1.705|-1.284|-0.088|-1.439|-4.498|10.849|-5.826|-1.203|3.467|-2.003|7.945|1.965|8.251|-0.155|-2.918|6.027|-1.626|7.989|-7.495|-5.169|7.364|1.079|-4.037|-6.531|0.731|8.514|4.997|-4.507|0.159|-0.633|3.779|0.606|-7.492|-4.152|21.556|-1.52|5.231|4.434|-2.077|7.802|-2.578|-7.405|-7.631|1.375|-8.013|-1.403|-1.384
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2.051|0|0|2.094|-1.546|4.865|2.778|-2.703|3.352|-2.717|-7.538|3.109|2.116|-3.571|8.889|1.124|-3.261|3.955|-0.562|0.565|-0.562|1.136|0|0|-1.124|0.565|1.143|0|0.575|-3.867|0.556|-2.174|0.546|0|-0.543|0|-2.128|-1.053|0.529|2.162|0.543|-3.158|3.825|0.549|5.202|1.765|-2.857|-0.568|0.571|1.744|0.585|-0.581|-1.714|-0.568|-0.565|0|-1.667|0|-1.099|1.111|0|4.046|-0.575|0.578|0|2.976|-3.448|0|0|4.819|3.75|1.266|-0.629|6|0.671|-1.974|-0.654|2|-0.662|-0.658|0.662|-1.948|2.667|0|0|2.041|-2.649|-1.948|2.667|0.671|-1.974|2.013|-1.974|4.828|-2.685|0|2.759|-2.685|2.055|-3.947|-0.654|-0.649|-0.645|0|5.442|5|0.719|0|0.725|5.344|2.344|-0.775|4.032|-3.876|5.738|-6.154|-5.797|0.73|-0.725|0.73|-1.439|-1.418|0.714|-1.408|-5.333|0|2.74|-1.351|1.37|-1.351|-1.333|0|-3.226|1.307|-2.548|0|0|-1.875|3.896|-3.75|0.629|-0.625|-1.235|0|0|-1.818|0.61|0|0|0|0|1.863|-0.617|-1.818|-1.786|0.599|0|1.212|-2.941|3.659|-0.606|-0.602|0.606|0|0|0.61|0|1.235|-1.818|-0.602|-1.19|0|1.818||1.227|-0.61|1.863|0.625|-1.235|-0.613|-1.807|-1.19|-2.326|2.994|-4.023|1.163|-1.149|1.754|-0.581|-1.714|-1.13|4.118|-2.857|-2.778|1.124|-1.657|0.556|0|2.273|||2.924|0.588|-1.163|0.585|0.588|4.294|-2.395|1.212|0|3.774|-4.217|2.469|-1.818|3.125|1.911|0.641|1.961|-1.923|2.632|-1.299|-1.282||1.961|-1.29|-1.274|0|-3.086|-1.22|2.5|-0.621|3.871|-3.125|-2.439|1.863|0|0|-4.734||0|0.595||-1.176|-1.163|3.614|0|1.529|1.553|-2.719|-2.647|-1.163|0
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-3.158|-4.205|10.985|-9.619|-2.459|-3.44|2.229|0.099|7.573|6.413|-9.595|-3.99|-6.624|-3.763|2.263|-6.438|-6.827|-5.694|2.44|-0.794|3.89|-2.266|3.539|-3.861|-3.824|3.936|-1.283|-0.301|4.111|0.67|1.399|0.361|-2.958|-1.834|-5.421|2.672|-0.259|-0.844|-0.073|-10.531|-6.1|-1.726|0.824|-2.384|0.993|1.59|-2.271|6.491|0.159|-5.681|12.894|-5.847|2.825|17.711|-0.5|-0.038|0.58|-0.806|0.618|-1.371|1.39|0.039|11.116|-7.134|-3.09|0.349|0.272|-0.962|8.025|4.542|0.022|1.01|0.353|4.901|-1.682|-3.551|-6.746|-5.742|10.755|-16.232|1.709|-1.504|3.599|-3.784|2.676|0.962|-4.859|12.386|1.568|6.873|-10.975|3.523|-11.617|2.071|-8.854|0|-0.775|6.759|1.754|-19.103|0.686|-2.153|19.519|1.734|5.374|7.719|-4.673|-1.2|2.116|1.853|2.639|-4.626|0.297|1.66|-21.013|6.677|0.351|3.809|17.334|-10.722|-1.571|1.737|18.68|3.016|8.881|2.367|-4|-10.46|12.346|-4.456|10.154|17.07|16.93|-0.132|-4.101|1.929|3.598|19.411|-3.084|23.642|12.796|2.876|5.116|-12.24|1.671|-4.773|-0.227|-2|1.124|2.771|1.168|-4.358|-0.334|0.335|-2.399|1.663|1.691|11.572|-1.852|-4.255|-1.742|-4.333|1.351|2.897|-3.79|-0.554|-0.442|9.157|-13.632|4.004|3.471|3.837|1.535|-2.644|3.325|-2.659|4.469|-0.481|-2.462|-5.222|-0.332|1.689|3.981|-3.284|6.13|3.483|0.249|0|1.906|2.208|-6.212|-0.965|2.981|-6.395|7.232|-4.067|-2.564|-3.487|4.835|6.133|7.973|0.68|0.273|4.714|3.55|-2.171|5.657|-8.275|-0.972|-7.692|3.862|-3.841|11.254|-14.076|-2.622|4.224|4.14|6.181|-6.547|5.986|3.23|1.569|2.187|-2.97|-5.481|7.317|-9.245|-6.569|-11.422|1.754|1.221|6.25|-7.119|-0.328|-9.931|7.392|-1.865|6.161|2.135|0.225|2.069|10.687|1.419|0.519|-0.9|1.832|-2.177|0.386|-8.471|-7.407|14.037|-2.424
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|1.89|-5.659|0|0|-2.199|-2.224|1.811|6|13.74|-20.073|-14.063|-0.621|-2.424|-1.198|1.829|0.923|0.309|-0.308|1.563|2.236|1.294|1.311|2.487|1.918|-0.883|2.292|1.053|-2.397|0.069|0.969|1.404|1.786|-0.99|1.727|2.963|2.975|0.076|-0.38|0.382|-1.132|0.455|1.15|-3.336|0.223|1.662|2.16|4.096|-1.19|1.124|8.254|-1.371|-0.85|0.684|-0.511|-4.858|-5.509|0.538|2.362|-0.781|-3.396|0.151|1.769|6.209|-0.971|8.516|0.796|1.436|9.862|6.625|14.303|1.094|1.48|-1.098|-0.606|-7.924|-0.444|-3.743|3.889|-13.462|-3.166|4.78|0.985|-5.581|-0.83|-1.005|-0.455|-4.597|0.699|-4.424|-0.91|-0.576|0.829|-0.248|0.332|-0.857|-0.327|-0.57|-0.486|-2.679|2.009|-1.426|-0.942|-0.157|4.934|4.557|0|-2.269|-0.168|0.591|-3.186|0.575|2.269|0.847|2.609|-1.457|-0.257|-7.437|0.959|-2.034|-4.198|-5.121|-2.293|-1.842|0.687|-0.274|1.038|-0.345|0.625|-0.621|-0.207|1.751|-0.349|-1.782|0.621|0|-1.226|2.514|-0.139|0|0.07|-2.848|0.34|3.376|-0.56|0.14|-0.14|-0.763|1.265|-0.35|3.404|3.291|0.15|-1.403|-1.24|0.219|-0.87|-3.497|-4.475|2.745|3.187|0.213|1.149|1.088|-2.131|1.149|-0.571|2.414|-4.672|-1.443|2.827|-16.667|-2.245|-0.743|-1.464|-4.516|-0.482|0.809|1.812|-1.033|-0.271|3.768|0.794|-2.109|0|-2.962|-0.695|-0.267|-0.16|-0.529|1.87|-1.355|-0.052|0.999|-0.783|-1.44|2.316|-0.938|0.788|-0.834|1.053|-2.113|3.191|-0.476|0.212|-0.212|-0.683|-0.157|-0.366|1.164|-1.409|2.185|-2.748|-1.386|2.059|-0.205|-0.154|-0.51|2.137|1.588|-0.316|-0.263|-1.299|3.217|0.865|-0.858|2.192|0.385|-0.11|-5.406|2.613|1.957|0.109|0.934|-0.871|0.328|-1.877|-2.611|1.216|-1.248|3.037|-1.394|2.109|-0.158|1.604|-0.267|3.363|1.796|0.621|-3.488|-0.326|-2.593|2.439
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|-3.764|5.357|4.466|1.43|-4.673|9.383|20.408|-3.832|-19.957|-5.626|-9.672|1.004|-1.466|-0.884|-0.012|13.313|-1.93|-4.56|2.111|9.882|4.402|2.006|0.815|2.872|-5.196|5.48|-1.363|0.446|-13.551|0.08|-5.591|3.849|-1.744|-4.47|2.024|5.22|1.252|-4.306|9.454|-6.42|0.749|5.346|-4.547|-16.289|-5.322|-7.168|-2.863|4.337|-0.51|-1.867|-3.322|-2.229|3.659|-1.969|-3.324|-1.894|0.608|1.906|2.139|-2.419|6.742|1.229|5.322|8.113|-1.015|3.782|-8.411|-8.461|2.716|-2.977|-3.192|-1.225|-1.478|-1.797|-1.267|8.606|-0.106|1.209|-7.604|0.727|0.692|5.424|-5.741|0.612|2.026|-2.746|-2.625|-4.39|0.935|-5.629|0.177|3.76|-10.122|0.331|-0.771|11.994|-1.145|5.877|-4.378|-0.293|1.414|2.517|-2.591|-4.927|-2.806|-6.754|-2.046|-2.44|1.577|4.176|2.175|7.197|6.004|-9.244|3.632|5.373|6.201|0.01|-5.857|21.838|-13.941|-3.504|-4.781|-1.806|14.055|4.449|1.849|-2.976|7.37|-5.184|18.206|-1.536|3.538|2.209|-6.174|4.355|7.117|3.852|-5.435|-4.172|12.667|1.169|0.47|3.215|7.469|-5.893|-2.919|-0.341|-0.665|3.197|0.568|-0.502|-4.523|-1.728|-0.611|-2.03|6.914|-4.146|0.473|-0.769|1.078|0.159|1.224|9.661|-0.963|2.496|4.099|14.538|-1.333|1.295|-4.363|8.156|3.301|6.206|-0.13|-0.331|5.528|2.845|-3.432|-0.883|2.15|0.119|0.559|-3.532|-10.796|-3.969|-1.593|0.097|0.457|2.883|-7.274|3.636|-1.724|0.431|2.908|0.347|2.519|-6.841|1.85|11.27|1.435|-4.109|0.429|10.677|-3.155|-0.174|3.6|-12.542|12.319|-2.502|-0.707|2.01|4.019|1.831|0.933|7.697|1.168|1.471|2.897|8.381|10.464|-6.069|-0.53|-5.666|-1.789|0|0|-8.561|-5.224|-1.759|4.305|0.539|-5.107|-3.923|-2.682|-0.152|-3.974|-2.666|-2.387|-0.884|5.198|-3.345|0.362|-2.392|3.011|4.587|-4.773|-0.778|-3.301|-7.352|8.145|-6.545
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|17.838|-1.07|-16.018|7.051|-9.302|-10.065|23.188|6.701|-16.857|-9.561|-28.795|-9.341|-20.596|2.931|5.011|-5.672|15.975|-6.856|-1.367|-0.215|2.653|-0.804|2.472|4.297|3.06|6.701|3.743|0.99|-0.448|-2.618|13.129|-10.984|-0.611|0.615|0.619|4.819|8.442|-9.049|-1.795|5.393|-28.144|12.29|-4.24|-0.509|-1.434|1.825|-1.368|-0.216|4.426|6.725|4.083|-8.745|3.137|-5.556|-8.35|3.368|-1.994|1.465|-0.968|-2.886|0.949|-10.219|-5.245|-2.528|-1.166|2.914|7.494|4.965|3.4|5.708|2.086|5.223|6.791|6.271|-17.622|-0.563|-4.886|-0.334|-4.522|-0.191|-7.471|10.894|-1.857|0.709|-7.237|-0.889|-2.146|11.226|-4.557|-3.677|-3.712|2.819|-11.899|-8.992|-2.569|11.852|-4.554|-0.342|-2.289|-7.784|5.035|-5.541|-2.799|3.15|-4.311|-8.009|-9.481|0.844|-5.356|2.037|-3.156|-2.656|-3.698|-1.398|-1.761|16.928|-2.118|1.915|4.512|-8.552|-1.958|5.038|-0.444|3.826|2.729|-2.032|4.508|0.826|12.368|-12.292|-5.228|-0.524|-4.02|0.607|-1.429|-11.314|5.045|0.969|-0.498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-2.854|14.389|15.826|7.368|-12.037|7.692|8.333|23.901|13.943|-20.725|-20.685|0.413|-7.506|0.769|0.128|1.169|-10.88|6.799|5.202|3.499|0.951|-1.208|0.404|-2.111|-1.044|1.862|4.881|-3.108|2.635|1.264|0.282|-4.57|2.058|-0.816|-6.962|7.483|3.376|2.302|-3.338|-0.691|-1.228|0.549|-10|-7.745|-0.114|2.209|0|-2.273|-1.235|1.712|1.506|-4.746|-4.127|8.372|-5.525|0.435|-2.648|2.944|2.344|6.54|-5.612|-0.78|0.56|1.133|-2.753|4.128|-3.54|0.444|4.046|-0.575|-1.024|5.904|1.22|3.797|-2.709|-9.577|-0.992|-1.091|-0.865|-3.545|-0.312|-0.722|-4.532|1.5|-9.91|-3.478|-2.954|-4.049|-4.264|-14.57|0.667|4.895|-1.379|1.754|-1.042|6.273|-2.166|-1.773|-2.759|5.455|-8.027|-4.777|3.63|7.447|4.444|-4.594|-3.082|-6.709|-4.573|11.565|10.943|-0.749|2.299|-11.525|-2.64|6.69|-1.045|2.867|1.087|-10.968|-3.427|9.184|6.137|-2.465|-3.072|2.448|-0.694|-0.346|10.728|-4.745|10.931|1.646|0|-0.816|2.083|4.348|-1.288||-0.427|-1.266|6.757|-1.333|2.273|0|-6.383|-6.746|-1.563|-3.396|3.922|-2.672|-1.873|1.521|-5.054|0|-4.483|-2.685|-1.325|-7.362|-1.511|-0.898|-1.765|18.056|-2.703|5.714|1.818|2.23|-3.929|5.66|-5.357|1.449|0|-3.158|10.465|-10.105|-3.041|-1.661|1.007|4.196|-8.333|-2.804|-6.14|-5|-11.98|-10.11|-2.778|-7.51|-1.556|1.782|-7.339|-3.88|7.183|-1.855|-7.863|5.978|-0.719|5.503|-2.588|4.239|-3.889|2.662|-0.755|-4.676|-1.418|6.015|-4.83|-4.932|3.339|2.708|-1.071|1.449|14.05|-0.206|-3|-0.2|1.417|0.203|-6.095|1.351|-0.956|-0.759|9.792|3.448|-3.333|-8.046|-0.76|3.137|-5.028|-6.609|-3.685|5.291|0.532|2.732|-1.964|4.089|0.561|7.214|-11.21|-9.208|0.162|-2.06|0.159|1.777|5.451|2.265|3.237|-1.767|1.434|18.471|-24.155|-1.896|0.636|-8.309
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|0.509|1.289|0|2.646|-1.563|6.964|11.838|1.582|4.983|-19.086|-17.333|2.975|-2.018|-0.446|6.921|-2.103|-3.82|0.225|0|-1.77|1.345|1.595|-0.227|2.088|-0.231|2.128|-0.937|-4.9|-1.535|0.441|-0.873|-1.505|-0.428|-0.849|3.063|1.33|2.036|0.683|0|-1.79|1.361|-2.217|0.67|1.818|4.019|0|0.475|0.959|-4.358|2.108|4.657|4.082|5.376|-3.627|1.579|1.877|-1.061|1.072|0.539|-0.269|-1.064|1.075|0.197|-1.064|-1.571|-0.779|1.583||-1.302|-1.285|5.707|2.793|-1.918|-2.145|-6.281|0.505|1.538|4.839|-0.268|-1.323|5|5.882|-11.917|-3.5|-4.306|-2.791|3.365|-0.952|-2.552|2.619|2.439|0.737|-4.009|-2.079|-0.23|4.578|-5.251|-0.455|0|-1.566|-4.077|1.969|-2.35|2.407|-2.766|8.046|-2.902|10.891|-5.164|-5.96|2.955|-0.677|-0.673|-7.66|-4.356|14.773|-2.655|12.159|-0.248|-12.364|-1.915|1.075|-4.321|1.25|13.208|23.256|2.994|8.091|-3.437|-4.192|10.231|-2.885|5.05|1.02|-3.922|-2.548|-0.946|-0.937|-5.967||-1.316|0.662|6.338|0.709|3.297|-8.696|15|2.362|2.008|-1.969|1.195|-2.713|9.322|-2.881|2.966|0|1.288|-4.508|11.927|-3.111|-3.846|4.933|-13.23|-1.908|-5.415|-6.734|-1|4.167|-4.636|-7.362|0.929|-0.615|-5.523|7.5|18.959|5.49|40.974|||||||||||||||||||||||||||||||||-9.909|-40.379|-3.856|-2.885|3.293|-3.433|-0.602|-10.628|-6.184|-8.118|14.267|3.332|2.383|4.748||-0.584|0.834|-0.827|-2.422|-1.818|0.515|-0.28|5.888|-6.044|1.606|-2.081|0.511|-9.317|0.722|-0.465|-2.554|8.296|3.128|-0.229|-3.541|2.869|7.753|0|-4.229|-3.361|-1.784|-0.753|-1.483
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3.825|1.667|14.528|3.06|1.329|4.152|9.747|1.023|4.128|-13.777|-13.247|13.832|6.01|-0.716|4.75|-2.2|-4.103|0.353|1.19|-4|-1.464|-0.225|1.251|4.768|0.6|0.969|-0.959|-5.549|-1.451|2.752|0.693|8.931|-0.873|2.558|-1.759|5.43|2.582|2.65|0.14|3.022|5.784|0.459|-3.54|1.497|-1.329|-4.916|0.993|2.77|-0.291|2.077|-1.173|2.249|-1.039|-2.035|-2.134|-1.125|1.138|0.429|-0.709|0.571|-0.989|2.017|-0.573|-0.993|0.858|4.484|0.15||-0.149|7.04|1.958|1.322|-0.493|-0.328|-2.556|-1.417|-3.933|5.255|-1.102|0.475|2.1|4.384|-5.12|-0.478|-4.848|-2.367|-1.314|-1.012|-0.432|-0.997|0.429|-0.427|-2.228|2.134|-0.284|0.427|-0.707|-1.257|-3.763|0.95|-1.206|-0.533|2.881|1.25|-0.552|0.695|3.009|0.432|-5.055|-1.348|-2.88|-1.546|3.743|-0.664|2.869|-0.947|3.212|3.768|1.471|-7.609|-1.075|6.134|-0.285|-2.089|0.985|-1.113|0.559|2.143|-1.13|-0.282|0|-0.699|-1.379|2.691|-1.397|0.28|6.408|0|-0.445|-0.882|-1.163|3.303|0.909|2.167|0.623|-3.313|0.912|-2.374|-1.028|-8.221|-1.33|1.622|0|-1.202|-2.601|1.184|1.198|0.401|1.081|4.816|2.319|0.877|-4.202|0.99|-0.842|-0.14|2.882|-2.254|11.111|1.268|3.105|3.204|0.169|-0.337|2.238|-4.598|0.995|0.5|-1.961|2.685|0.506|2.595|1.94|1.613|-1.413|-3.905|0.17|0.513|-3.465|-2.258|3.679|2.926|-3.005|3.633|-3.02|-0.667|-2.28|-1.917|5.387|2.062|-0.342|0|0.516|4.122|-1.239|0.893|0.719|-1.418|5.224|2.29|-0.945|-4.513|-3.819|1.587|-0.351|-1.557|-2.2|-0.672|-0.502|-0.333|0.167|4.355|3.797||0|6.346|4.628|-6.929|-7.13|-1.877|-2.007|4.545|-7.443|10.952|-2.109|1.246|-7.566|9.353|-1.593|-1.739|8.902|0.38|4.365|-3.633|3.36|8.12|0.645|0.649|-8.876|3.681|-3.168|-1.751
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|8.176|-16.316|1.877|5.07|-7.068|-4.261|31.25|-13.881|-0.843|-29.783|-17.828|-4.193|-12.855|0.681|-2.133|-2.216|-4.125|-0.867|0|1.255|-3.976|2.469|2.402|9.861|-6.494|3.914|-3.01|3.946|-1.077|-0.933|4.457|7.646|2.615|-2.108|0.759|-2.08|-0.591|2.421|-3.079|-5.278|-11.765|2|-1.84|2.258|-3.744|10.253|3.159|0|6.433|4.427|0.769|3.175|4.132|-10.767|-3.281|2.937|-1.873|-0.857|0.865|-3.208|-9.241|-4.358|3.121|-1.111|-5.374|0.706|-1.62|-2.262|0.341|1.148|0.577|3.465|6.624|0.9|-2.75|-0.249|-2.788|9.272|0.667|4.603|-4.527|8.058|8.087|-4.458|4.503|3.04|-5.303|8.197|-9.63|0|-1.46|3.008|-2.206|0|-2.857|-2.098|-0.694|0.699|2.878|-4.138|-2.027|0.68|-1.342|-3.871|9.929|-13.497|-7.91|-3.804|-1.604|0|2.747|-0.546|-1.081|-4.639|0.518|-0.515|0|0.518|3.209|-6.5|-1.961|5.699|1.047|-1.546|-6.28|1.471|2.513|3.109|-3.5|-2.439|1.485|-1.463|0|1.485|-3.81|5|2.564|-2.985|2.03|1.546|6.593|2.247|2.89|0|-4.42|-1.093|2.235|2.874|6.098|8.179|1.745|-4.487|0|-3.704|-9.497|-1.648|4|-4.891|0.546|11.585|3.145|-0.625|3.226|-3.727|9.524|0|16.667|0.8|5.042|-7.031|2.4|-3.846|11.994|0.89|0|0.717|4.69|0|-3.617|-4.159|-0.859|5.244|-2.469|5.39|-7.877|-4.575|1.661|0.333|-2.28|18.077|-5.455|11.562|3.571|0|-9.506|-5.054|0.911|-3.004|4.621|-5.42|5.147|12.629|0.835|2.57|-1.684|3.486|6.744|-1.826|0.922|2.6|-7.642|11.707|-0.485|1.728|16.046|-4.384|6.725|6.542|20.677|-2.206|3.817|9.623|9.633|-18.045|-5.674|1.075|8.56|-16.013|-0.326|0.327|-0.971|0.98|-11.304|-6.25|12.883|14.789|-9.841|3.618|-5.882|17.029|4.151|1.145|-9.343|-14.243|-3.714|-11.616|2.857|9.375|6.667|-21.241|0|0
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|7.762|0.259|-3.082|2.124|-12.436|18.665|1.621|-7.844|-13.336|-6.61|-13.884|-6.431|-5.422|-5.679|-3.562|0.294|-2.513|6.907|5.321|6.138|11.099|1.045|1.886|-5.304|-2.835|4.675|-7.332|-1.912|5.501|2.149|-1.441|1.266|-4.899|-4.151|3.072|-7.176|1.938|-1.69|1.687|-1.991|-1.671|0.545|-1.609|-4.086|5.407|-2.252|-0.454|0.044|-4.253|0.892|-8.572|2.672|10.553|-0.555|-6.3|-1.404|-0.83|1.633|2.87|2.881|-0.913|-1.101|4.13|4.021|4.472|1.18|2.688|0.685|2.5|-2.764|4.253|-8.178|8.85|1.336|1.535|3.282|-1.112|1.518|-0.203|-1.331|2.084|1.091|-3.134|1.498|-2.752|-8.643|-4.473|0.759|-4.298|0.076|-0.96|1.492|2.609|-3.147|-1.944|4.157|-6.972|4.57|7.238|-3.47|-3.528|0.726|-7.485|-4.336|-1.516|-2.893|-4.217|2.488|-5.205|-1.386|-3.14|-4.746|2.046|6.576|1.241|-2.908|1.362|1.2|1.361|2.443|-3.764|-2.906|-2.769|-0.357|1.75|-0.979|1.288|5.61|1.293|4.632|-8.307|-3.139|0.593|-0.454|9.289|4.755|-2.496|1.74|-4.127|-6.081|1.988|-4.021|6.91|-1.235|-0.347|-6.951|1.41|-4.79|0.899|-1.871|-3.021|-0.96|-1.479|3.445|-1.729|1.6|2.47|-6.891|3.68|5.475|-1.632|2.638|0.995|-1.887|6.002|2.065|1.95|3.109|2.439|2.222|0.389|-2.132|7.037|2.793|-1.837|2.199|1.811|3.331|0.148|-10.526|1.068|0.984|5.971|-15.63|-11.232|-4.005|-2.356|1.424|-2.576|1.082|3.547|2.607|-0.959|2.828|1.787|3.422|2.996|-0.316|0.459|1.191|6.222|-0.24|-0.987|3.813|1.849|6.469|4.805|-1.88|1.052||3.462|-5.487|0.763|0.55|2.28|0.461|-0.341|2.414|10.503|3.15|8.121|-0.205|1.806|-4.779|-8.437|0.802|4.56|-11.283|-3.355|1.567|-0.56|0.762|0.737|-9.392|4.356|-2.74|0.269|-5.714|-0.253|0.536|-2.962|1.785|3.01|-0.878|-0.148|4.171|-0.07|-1.014|1.883|-5.434|10.714|4.458
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|8.565|-10.087|-5.339|12.862|-3.034|3.129|2.861|0.239|26.054|-28.908|-13.116|1.415|-10.549|-5.578|1.21|-5.344|-10.274|0|7.749|1.498|5.534|2.429|2.066|-6.923|4|-3.475|-0.385|1.167|10.3|1.304|-1.288|21.99|6.229|1.353|0.113|1.606|-1.912|4.098|-0.582|-1.491|-3.326|-0.331|1.685|8.802|7.632|3.261|4.102|0.284|-0.844|0.851|1.293|1.016|7.825|-0.156|-5.465|-0.878|-0.146|1.333|2.584|-2.229|2.748|4.968|2.463|-0.327|-0.489|1.488|2.542||0.683|1.913|12.305|8.475|-0.736|-0.627|-2.347|0.927|3.85|0.805|-1.164|4.535|1.802|-1.114|-1.965|2.004|-9.293|-1.198|-0.595|-1.563|2.196|-2.148|-0.583|2.183|-3.448|-0.571|5|-1.961|-0.778|-14.333|-1.639|0.66|-3.195|1.131|-0.322|-0.481|0|-0.637|-2.636|4.878|-0.966|-2.969|-4.192|-1.475|1.345|-0.889|1.048|4.05|0.156|-2.879|-3.226|-5.278|-0.277|0.557|-1.102|-0.412|2.676|0.141|-3.142|-2.53|-0.53|-3.081|5.556|-2.895|0|-0.654|-1.923|4.139|0.672|0|2.479|-4.474|2.564|-6.557|-1.613|0.75|0.376|-6.455|-1.275|-1.259|-4.061|7.176|1.675|2.829|1.752|-1.601|-4.019|3.55|-1.329|2.096|4.916|1.577|-2.934|17.895|0.758|-1.198|3.086|5.024|-0.644|2.985|-0.495|-0.165|1.505|-1.483|-2.254|-0.321|-1.735|-1.858|0.155|3.2|1.461|1.316|0.997|0.501|0.503|0.846|-3.273|-1.292|-0.96|3.993|0.334|-0.498|-0.496|6.14|-9.953|2.76|-2.324|1.974|-1.148|-3.908|-2.444|3.649|0.949|0.469|2.112|5.649|-4.416|-0.662|-0.641|4.575|4.587|4.63|-7.68|-5.656|8.022|0.875|1.616|0.713|-5.755|16.593|-1.562|-2.28|2.536|-2.662|2.147||-0.392|2.576|5.21|-12.572|2.994|1.333|3.541|0.604|-7.675|5.8|-0.586|4.944|-6.322|-2.217|-4.76|9.87|6.602|-7.089|3.968|5.919|13.4|3.317|-0.97|2.526|-6.8|20.412|10.959|-31.773
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|4.398|-3.364|-3.462|-3.346|-3.121|6.719|4.376|-1.931|30.386|-18.773|-17.941|0.037|-14.24|-1.014|-5.479|2.141|-17.942|-6.477|21.051|4.575|-8.058|7.518|6.573|8.489|-1.637|3.85|1.158|-3.488|-0.706|-1.327|1.893|-9.02|2.594|-4.266|2.681|-2.549|0.32|2.322|10.397|0.837|-13.48|-2.607|-3.721|-2.252|-1.842|0.541|-1.543|2.208|0.726|3.061|6.522|-0.809|3.199|-4.894|-1.047|0.447|-2.96|4.172|-1.404|0.786|-4.025|-4.217|1.791|4.191|-0.71|-0.354|-10.114|5.569|1.582|-1.061|0.668|-10.599|1.167|-2.461|1.043|4.75|-0.179|5.062|-9.26|-8.022|1.482|4.405|-1.176|0.141|2.562|1.521|-2.698|1.429|-10.198|-4.188|6.928|-2.625|4.417|-6.024|11.327|0.142|-3.082|-2.838|14.45|-3.931|-0.901|-5.15|-3.563|8.848|-0.362|19.205|14.62|6.578|-0.246|4.529|-0.491|-1.213|-5.655|9.211|3.434|-4.648|-1.9|13.13|13.23|4.147|2.118|2.016|0.144|15.62|13.502|-3.823|0.488|-2.09|2.134|-4.373|0.823|21.935|8.056|-2.64|-1.192|8.139|0.894|3.361|-4.341|2.81|12.037|3.349|-4.128|4.306|13.095|0.984|-0.763|37.074|9.167|-3.03|-0.802|-5.849|5.159|3.704|-9.001|-2.542|11.672|6.734|10.821|4.688|2.4|1.215|0|-0.403|3.333|-0.826|-2.024|-3.516|4.065|2.075|-0.413|3.863|0.431|2.203|1.794|-0.446|-0.885|1.345|-0.446|0.448|1.364|-1.786|0|0.448|3.721|-3.587|-0.889|2.273|0.917|-2.679|-0.885|3.196|-1.351|-0.893|0|6.161|0.957|1.456|0.488|-2.381|3.448|0.995|-1.471|1.493|-0.985|-2.404|0.483|0.485|0.98|-1.923|-1.887|6|-0.498|1.005|1.015|3.684|2.151|15.528|7.333|-1.961|2|-0.662|7.857|2.941|4.615|2.362|-3.788|3.125|-5.882|4.615|0|6.557|1.667|-0.826|-0.82|-1.613|0|1.639|-6.154|2.362|3.252|-6.107|0.769|5.691|-6.818|4.762|-6.667|-0.735|-3.546|2.174|-2.128|-2.759
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-0.158|-1.329|-2.812|-2.229|-13.828|13.931|10.475|-5.699|-10.048|-18.992|-13.34|-1.419|-13.218|6.936|-4.406|12.938|-2.899|4.824|10.325|3.64|-0.821|-1.773|1.917|3.632|-3.027|-4.469|1.116|7.241|8.272|11.187|0.691|1.544|-2.129|-11.864|10.872|0.608|-1.66|2.729|4.864|-4.963|0.753|10.69|-5.853|1.595|-7.138|-2.75|-0.586|-8.843|-4.856|-1.117|-6.23|6.17|9.896|1.425|-5.559|-2.898|-2.113|2.159|-1.676|-4.888|5.14|0.056|5.05|6.305|4.843|-0.261|-4.429|0.565|-3.569|-4.616|-4.307|0.499|-2.065|1.099|5.385|0.7|-2.612|-0.565|3.025|9.212|2.341|18.399|-8.97|-11.256|-4.4|-2.775|-16.947|-7.668|-2.38|-4.028|-3.68|-2.306|0.708|-0.897|10.28|0|-5.832|7.301|-0.605|-2.854|-8.662|-1.212|-3.648|4.899|-3.934|1.379|-0.223|-4.915|3.894|-1.697|-0.467|7.997|7.021|-8.791|2.208|-10.75|-2.362|-5.305|4.3|-5.512|-1.029|-3.923|-0.239|6.355|0.095|3.251|1.5|-2.692|5.691|-4.673|-2.857|0.865|-10.669|4.671|-4.571|2.22|12.005|10.641|-1.039|-4.22|1.215|1.23|12.673|0.438|6.571|-4.184|0.613|-4.414|1.992|0.601|6.17|-2.328|-0.207|-5.673|1.308|-2.812|11.178|-1.017|-0.464|2.553|7.14|7.742|7.461|5.135|7.264|-2.306|5.754|-2.321|-2.849|1.874|9.536|0.199|4.798|1.482|0.141|1.725|4.981|-0.675|2.458|-7.133|8.682|6.877|3.251|-17.327|-10.051|-7.746|5.446|12.849|-0.07|10.828|0.31|-2.348|-4|2.765|3.161|-3.783|1.583|-4.806|-2.586|12.235|22.126|-4.831|5.177|6.865|-7.576|-2.852|16.756|1.196|2.109|5.012|4.507|-0.243|0.488|1.866|1.901|2.734|-3.275|2.32|-2.879|1.525|13.564|-4.677|3.267|-12.979|2.405|5.756|-4.598|-9.48|-4.736|15.816|4.117|0.4|1.078|-6.901|-2.328|-1.211|-2.364|3.423|-6.514|-4.476|4.328|1.152|-0.459|1.513|-4.236|1.014|-5.128|-3.306|-4.348|-1.843|-0.386|7.254
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-2.017|-0.168|-9.697|7.317|-2.381|3.279|5.903|2.128|4.059|-3.214|-11.392|3.1|-3.006|-1.25|-3.03|-4.486|-6.622|0.955|2.805|-3.388|-1.731|-0.266|2.449|-1.342|-1.974|-0.783|3.514|-11.483|14.678|-7.722|29.721|-0.49|-0.163|-2.544|-0.317|2.602|-0.162|0.984|0.329|-8.846|4.382|0|0.789|-0.782|0.472|1.435|1.129|0.486|10.376|1.085|-1.25|-1.235|2.162|-1.77|-4.399|-0.672|0.507|-0.671|1.533|0.171|-2.007|0.843|-0.67|-0.334|1.354|1.372|-0.342||-1.681|0.677|-1.5|1.523|-2.956|-4.695|3.902|0.49|0.328|10.708|0|7.407|3.427|2.058|-4.331|-3.605|-5.725|-3.621|-1.861|-1.005|-1.159|-4.43|2.431|-1.752|-8.455|0.587|-4.482|4.234|2.392|-0.889|-1.603|-1.719|-1.133|-0.282|0.711|9.844|-0.312|0.943|6.891|2.058|0.517|-1.024|0.687|-1.02|-0.17|-1.505|1.014|2.069|-0.685|2.636|2.338|-0.714|-2.269|0.526|1.064|-1.571|-1.207|3.757|0.179|1.087|-2.473|-3.082|1.742|-9.606|2.585|2.314|-0.657|-1.456|5.102|-0.17|-2.965|-3.035|-2.946|3.035|7.192|4.472|3.519|-0.735|0.741|-0.185|0.933|-0.924|-0.916|-1.444|-0.717|-0.357|-0.178|0|3.315|0.184|-1.633|-0.362|1.654|0.741|-4.255|0|-1.399|-1.379|2.474|-1.394|-1.034|-1.861|5.536|-0.709|2.359|0.731|-2.842|-1.054|2.338|0.725|-1.604|0.538|0.36|0.725|4.545|-0.752|-5.506|-0.88|-0.351|1.243|-5.695|1.704|-1.675|1.531|-0.17|1.552|-0.515|0.691|-3.821|3.259|1.04|-1.704|5.197|3.142|-0.734|-1.447|-0.718|-0.358|0.54|-0.18|10.516|0.8|-8.425|-3.363|-1.396|-2.551|0.685|-0.68|-2.649|0|-5.031|-4.933|4.859|0|-3.333||2.644|4.553|1.99|0.668|-5.071|1.284|-2.351|13.929|-7.895|-1.935|-2.973|2.24|-13.315|2.707|-2.77|-1.902|1.377|0.554|-2.3|-1.989|18.553|9.655|-1.024|-2.333|-6.977|3.035|0|-3.692
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|22.5|-1.235|-0.613|6.955|-3.544|-0.754|7.678|15.506|14.286|-34.884|-9.081|2.149|-8.106|-2.057|9.219|-1.05|-8.462|-3.882|-4.754|-2.089|2.136|-2.054|0.87|8.697|1.128|-2.243|-2.727|1.852|-0.735|-8.571|-5.554|-3.3|3.231|-1.544|0.929|-2.667|5.344|6.08|-2.047|-10.63|-3.193|-3.109|-2.588|-2.651|-4.352|1.66|-0.695|1.769|3.122|2.764|2.272|-3.548|3.989|-1.153|-7.286|-1.416|-3.224|0.973|1.512|-0.99|6.302|-3.724|6.298|2.838|-0.246|1.526|-5.809|5.27|10.663|-1.678|1.852|1.448|5.215|-3.337|-1.636|5.147|0.179|-3.698|-7.274|-1.6|3.917|-3.447|-1.313|2.434|-2.207|7.113|-1.158|2.858|5.656|0.635|0.152|0.231|-2.941|-7.216|6.554|1.662|4.601|-3.725|-4.121|-7.828|-0.777|-1.104|8.887|-4.943|-3.567|-1.456|2.656|-0.953|-1.74|7.329|7.175|-5.211|-3.727|-4.624|0.14|-3.996|-10.148|3.786|2.885|1.728|1.049|-2.308|-1.794|1.083|3.295|1.814|18.96|5.446|-2.826|3.245|-6.064|-3.135|-0.25|-2.444|-1.344|-0.277|2.01|4.965|2.564|-8.638|0.506|-2.967|5.644|1.106|6.264|-7.233|6.684|9.234|-1.231|10.861|2.555|10.529|-8.4|-12.559|-4.847|-6.004|1.289|2.284|4.685|-11.325|-0.316|-6.803|-1.977|0.521|0.714|-8.014|14.184|-1.666|1.984|-4.265|3.663|18.557|7.031|8.787|1.7|11.513|-1.043|4.45|-7.849|-3.394|1.589|-5.979|8.501|-0.355|14.541|-4.946|12.513|0.648|3.84|8.207|-0.756|7.824|-5.644|1.022|4.268|2.038|-7.091|13.358|9.811|14.81|-0.448|3.441|3.595|6.877|-4.955|1.937|2.663|1.055|0.291|-4.159|-4.755|0.611|-0.112|9.779|8.243|1.014|-0.671|-1.149|0.884|7.589|10.751|1.64|6.784|-0.206|5.51|-2.319|3.43|-9.278|-6.413|0.806|3.043|-1.416|-1.228|-10.553|1.267|-4.082|2.761|3.813|-7.979|-4.086|-6.369|14.158|7.763|-1.834|0.146|6.384|3.331|3.605|-12.593|-5.584|8.811|-1.726
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-4.965|15.574|4.274|15.842|1|4.167|-1.639|14.019|-14.4|-12.281|-13.636|-16.456|-10.734|-1.667|-4.255|10.588|5.59|-14.815|-12.5|-5.263|7.547|0.952|0|8.247|-2.513|2.051|3.723|-2.591|8.427|7.879|-6.25|-2.222|2.857|-5.914|-4.615|-0.51|11.364|0|10|-4.762|-6.145|-5.789|-5|-1.961|-6.422|7.921|0|0|8.021|-2.094|2.139|0.538|-3.627|-5.392|-3.774|-1.852|-1.818|-0.901|2.778|-0.917|-2.679|5.66|-4.505|7.767|-1.905|-5.405|0|2.778|0|4.854|-1.905|7.692|1.562|-4|-8.257|-6.838|-2.5|-1.639|-3.175|-3.077|-9.091|3.623|-2.128|-2.083|-1.37|-2.013|-1.974|2.703|0.68|-1.342|-5.696|1.282|5.405|-0.671|0.676|7.246|4.545|1.538|0|-5.797|-1.429|-6.667|-1.961|0|-1.29|0.649|-4.348|3.205|1.299|-6.667|4.43|-1.25|-4.762|-2.326|0|-1.714|1.744|0|2.994|-1.183|1.807|-1.19|-0.592|-5.587|4.678|-1.156|2.367|-2.312|6.135|0.617|0.621|-3.593|0|-7.222|1.124|-1.657|2.26|0|2.907|0|2.994|0.602|2.469|-1.22|3.797|-4.242|5.769|-0.637|8.276|4.317|-4.795|1.389|0|0.699|0.704|4.412|0.741|3.053|-0.758|0|7.317|-10.219|-0.725|5.344|0.769|1.562|-1.538|1.562|-3.759|2.308|1.562|3.226|0.813|-3.15|-2.308|2.362|2.419|1.639|0.826|-1.626|0|-3.906|0.787|2.419|1.639|-0.813|-6.107|3.15|1.6|15.741|2.857|2.941|-3.774|-1.852|2.857|0|8.247|4.865|0.543|-2.646|4.42|-3.209|-2.094|0|-6.373|-0.971|-4.63|-0.917|5.825|-7.207|9.901|-8.182|-8.333|2.564|6.364|-0.901|6.731|-6.306|3.738|7.538|9.341|1.676|5.917|-5.587|-1.105|-9.045|0.505|3.665|5.525|-0.549|7.059|0||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|0.962|2.564|-6.285|2.075|-23.631|5.311|13.621|-14.706|-10.995|-34.979|-21.823|2.524|-8.375|-1.78|-7.338|-1.788|-1.432|-2.836|-1.941|-0.936|-0.052|0.26|-4.144|-5.251|7.31|1.756|-0.052|0.415|0.731|-1.085|0.728|-0.311|0.521|0.419|0.845|1.229|-1.682|1.656|3.54|-3.316|-1.423|1.934|-4.466|-0.256|0.566|-0.051|1.251|-2.737|-2.327|-0.737|-1.691|2.985|-1.519|-2.344|0.626|1.367|0.196|0.343|0.891|1|-0.398|-1.327|-0.098|1.343|0.05|-0.692|-3.391|-0.095|3.048|-0.538|0.393|2.208|1.944|0.256|-2.059|-3.256|-3.38|2.899|1.471|-4.225|1.963|1.359|0|2.08|-0.64|0.744|0.249|4.846|-3.032|-1.542|1.772|1.282|-0.409|1.189|1.15|-0.261|-2.342|-0.758|1.696|-1.017|-9.817|-2.022|2.535|0.463|0.793|-2.369|0.596|-1.49|-0.673|1.687|-0.544|0.777|2.723|0|-2.517|2.582|0.709|1.634|3.378|0.149|-6.337|1.706|2.927|-1.773|0.578|0.242|3.759|2.308|-4.177|3.774|-0.558|1.128|-1.266|2.491|-2.578|-2.753|2.16|0.708|-0.403|3.655|0.525|0.794|-0.158|-1.662|-0.259|-2.03|3.141|0.579|-1.094|2.949|1.913|-2.66|-3.143|-0.359|0.412|1.358|1.538|-2.078|1.906|-0.579|0.956|0.16|3.242|-5.455|-3.023|3.117|0.575|0.472|1.168|-3.584|3.883|0|0.535|-1.579|0.053|0.476|1.178|5.537|0.34|-4.13|4.072|-1.284|-0.776|0.055|-1.421|-0.327|0.054|1.944|-2.067|-1.711|2.804|2.885|0.455|5.012|-2.841|-5.583|-0.49|2.513|-0.5|0.897|1.479|4.955|-3.901|6.933|0.493|-1.994|-5.912|0.687|2.886|1.373|0|-3.625|1.697|1.124|-3.318|2.103|1.602|1.323|2.908|-0.247|0.434|-0.677|3.77|0|1.623|4.054|-1.987|-5.625|-5.325|2.362|1.851|14.155|-19.592|-2.592|-0.549|1.447|-3.387|-2.872|1.162|0.96|0.428|1.467|-1.814|-1.576|5.31|-0.659|-0.11|1.054|-0.552|-0.929|1.161|-0.331
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-5.19|-11.327|-4.359|7.409|-8.714|0.837|2.575|1.791|11.55|-26.241|-7.339|8.964|-14.986|-6.712|-2.348|-0.386|-1.519|-1.521|-8.799|-3.553|6.318|-0.809|-1.727|8.83|1.075|-2.177|-9.815|1.888|-1.111|-8.182|-8.41|-0.724|-1.372|-1.973|0.09|-2.775|4.792|-2.375|3.608|-2.083|2.412|-0.663|-0.913|-0.941|-0.217|-0.539|-1.555|-0.737|-0.87|0.983|3.096|0.418|-2.827|0.266|-3.504|-2.321|-0.729|2.428|0.925|-2.733|1.18|-1.772|-0.097|-1.364|-2.611|-0.047|-0.187|-1.505|-0.611|-0.152|0.168|1.787|-0.695|1.361|-1.662|1.136|0.047|1.485|-0.612|-1.348|0.093|-0.139|-1.449|-0.425|-2.446|-0.399|3.011|-2.693|5.101|-0.031|-0.924|-0.521|-0.306|-2.734|2.591|-2.699|1.904|2.749|0.83|-1.222|-0.385|-0.292|-0.702|0.061|-1.385|1.019|5.435|1.646|-0.033|2.9|-0.167|3.017|-1.091|-0.099|0.186|-1.354|-1.336|6.366|-1.707|-3.766|-2.301|3.471|4.835|0.726|0.911|2.322|4.251|5.66|-2.494|-1.832|-10.507|3.316|-3.525|-0.768|-2.219|0.604|-2.296|1.212|2.781|-0.509|3.152|-4.482|-1.174|0.232|1.122|-0.732|-3.684|0.305|-2.384|4.354|3.402|-1.022|-1.89|-3.105|-1.071|-0.719|2.271|-2.556|3.953|1.446|-1.585|-1.214|0.757|4.124|-1.827|4.294|6.507|0.607|3.09|-0.133|2.285|-2.011|-4.06|-0.866|-0.556|0.036|-0.854|3.922|-2.857|-0.233|0.668|0.782|-0.597|0.784|-4.904|-2.812|-0.302|3.188|0.575|-0.966|-2.441|0.678|-0.186|2.266|-1.281|0.809|0.259|2.968|-1.055|-1.932|3.094|0.988|-0.837|0.501|4.449|0.225|-4.354|-0.676|2.762|-1.99|-3.243|-3.98|3.126|-3.24|-1.344|-0.684|5.824|0.155|3.316|-0.151|4.039|-0.402|3.55|2.014|0.13|2.815|-3.239|-1.647|-3.054|-0.437|0.953|-2.022|-0.772|-3.444|-2.518|-0.959|0.482|-1.159|-0.285|0.718|1.08|2.006|-2.579|-2.908|1.132|2.252|-0.956|-0.127|-4.366|-1.719|-2.734|1.701
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|1.408|1.429|16.667|-3.226|10.714|4.186|-4.867|32.164|27.612|-7.967|-25.103|3.185|-4.365|-2.956|3.783|2.301|-2.944|-1.401|-2.537|-0.966|-3.721|2.871|-3.241|1.408|1.914|1.951|-3.756|-2.294|3.318|0.476|2.941|0.493|1.805|-4.135|-4.147|5.34|-2.37|-0.472|2.913|0|-8.444|-14.773|-4.348|0|-2.128|-2.759|9.848|2.326|-2.642|-7.018|-48.741|0|-1.767|-5.351|0|-0.333|4.167|0|0|-4.636|3.072|-2.007|4.545|3.623|-0.719|5.703|3.953|-0.394|-4.511|6.4|2.459|-4.314|-1.544|2.778|-1.946|-4.815|-2.527|1.465|-6.186|2.465|1.429|-2.439|-3.041|-2.31|-4.717|-6.471|-0.585|7.886|5.316|-6.811|3.195|5.387|-2.623|0|0.329|-8.709|2.462|-1.515|1.227|-2.976|-2.609|0.291|-4.178|1.412|-4.065|-2.895|-0.524|-6.829|-2.844|0|1.687|2.723|4.663|-8.314|-0.708|-0.469|-4.484|1.134|-0.451|-9.221|6.087|-7.816|7.082|12.019|4|6.383|-0.792|3.836|-13.507|9.61|-7.117|-0.12|10.814|3.31|2.837|1.293|-0.429||9.219|-0.467|0.626|0.789|6.555|-5.104|0.481|-2.804|-3.313|-0.599|0.602|-0.896|-0.149|-3.868|-1.551|-0.281|5.178|-1.601|1.929|1.506|-2.065|2.727|0.152|-0.902|-2.493|1.791|7.2|-2.799|0.784|-0.623|-2.58|5.44|-3.4|-0.614|4.662|-4.455|-1.364|-7.692|0.421|-0.42|5.613|-3.009|5.12|6.581|-1.58|-12.083|4.046|-6.739|-0.935|-1.187|3.836|-11.084|-7.96|1.595|-1.79|-0.667|-5.66|-1.649|1.042|4.803|-7.754|-6.497|7.927|-2.574|20.525|3.202|-6.344|-3.452|2.629|2.459|4.529|-3.428|-0.236|3.922|2.128|-0.868|-8.409|3.529|-5.24|8.991|-2.14|5.125|8.108|14.907|-3.158|-6.863|-18.213|4.676|10.172|9.393|8.294|12.898|-9.585|-8.48|3.951|2.174|29.839|-5.344|7.598|27.487|-25.969|||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-2.147|6.998|4.523|2.519|3.068|15.621|15.889|-1.017|-12.286|-1.487|-17.879|-2.066|-18.844|-3.204|-5.452|-0.841|-5.201|-1.899|5.625|-1.32|12.982|1.109|-6.934|-1.303|-1.008|-0.362|0|-9.061|3.127|6.288|-15.155|3.118|-2.227|-9.712|-3.751|17.653|15.869|7.787|-2.847|-16.796|1.181|-7.756|-3.595|-5.103|1.006|-4.874|-1.823|0.775|-4.101|6.104|-1.297|3.029|0.96|-8.605|-4.974|-2.957|0.508|-2.138|-7.898|-0.023|-1.886|-3.594|-14.097|8.868|0.55|14.312|-5.706|1.969|-21.251|-2.609|-0.546|2.394|-1.072|1.066|-1.055|-3.375|-13.92|1.905|-4.399|-7.202|2.683|8.267|5.779|4.272|6.666|0.239|-9.725|-3.375|-4.973|-2.413|4.601|-4.174|-0.124|6.937|-1.325|3.763|10.449|3.436|5.156|-2.028|-4.889|-1.778|-6.567|1.115|0.584|-2.509|-3.649|-1.346|1.095|5.51|-3.159|5.89|-0.699|-6.118|-0.843|-5.561|4.238|-1.308|0.491|-0.944|-10.877|4.268|4.357|5.674|16.561|0.343|-2.082|1.812|8.375|-0.166|2.893|-7.97|3.612|3.029|3.463|-3.779|21.1|-0.827|-0.776|3.489|-5.714|-0.452|6.886|-2.885|2.264|-0.569|2.208|-3.456|39.206|0.692|8.387|0.102|-4.28|-1.797|0.451|-3.062|-0.125|3.655|0.259|4.934|0.893|-2.15|13.496|4.17|-1.564|2.566|0.972|-2.062|-3.777|1.905|0.587|-2.923|9.431|11.59|4.506|-0.674|7.948|0.838|-0.261|-2.496|4.415|-2.083|1.911|0.803|1.908|-10.667|-6.554|12.84|9.628|11.418|-6.18|-4.497|3.13|1.173|-0.117|-3.885|2.128|-3.976|2.028|-0.616|-4.594|8.208|-1.256|12.669|-7.109|7.805|6.81|3.902|-0.057|-0.171|-18.936|-2.645|-3.371|0.382|1.552|-1.205|3.456|9.695|-0.74|1.123|7.44|-2.611|4.86|-8.915|-7.975|8.531|-2.252|-11.762|-4.757|2.463|1.113|4.659|-9.76|9.901|-0.165|5.017|2.604|-9.819|-6.394|6.546|-0.582|6.9|6.378|2.403|1.248|4.771|2.616|-9.307|-3.237|-16.057|-0.833|3.289
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|8.333|2.894|-3.316|15.986|-0.952|-0.826|12.633|3.014|15.324|-17.685|-16.594|-2.434|-5.405|-3.01|8.421|-7.767|-18.577|0.797|-2.713|3.2|0.402|2.893|0.833|-3.226|1.224|0.823|-6.897|-6.786|-1.408|-0.351|1.786|-4.437|3.169|-0.699|-5.611|7.829|-4.746|-1.667|3.806|-7.372|-15.217|1.377|-2.941|4.762|-3.514|12.121|-4.899|0.58|1.77|4.63|-6.358|-2.26|-5.851|-3.836|-0.761|-0.505|-2.703|-0.732|1.737|-1.707|-0.726|2.736|-5.189|-8.423|-2.114|1.72|9.155||0.948|2.676|0.983|-1.453|0.243|-1.671|-4.338|-7.4|-3.469|17.225|-7.522|12.438|2.03|-11.261|-3.478|-3.361|0.634|-9.733|19.091|-6.383|-1.674|8.636|-10.204|7.456|-16.636|4.19|-3.493|-1.805|2.974|-9.122|0.339|-1.993|2.722|-5.132|9.646|-0.639|-2.188|-5.185|-3.572|5.74|-9.439|-3.307|0.8|0|-1.316|-0.523|-3.536|-1|-1.961|2|-0.497|-7.267|6.905|1.375|-4.762|3.96|-7.127|3.081|5.368|0.125|2.696|2.906|5.139|0|3.746|-0.857|0|0.575|7.407|0.31|-1.973|-5.18|-1.975|-1.528|-0.826|2.253|2.012|0.288|3.892|-2.907|-7.403|15.373|-1.829|6.431|1.194|-3.458|3.274|2.128|1.858|0.937|1.588|3.96|2.365|7.832|-4.521|0.174|-2.047|-5.788|-0.639|2.961|5.372|-2.534|-1.333|3.448|5.839|11.837|0|-5.405|5.714|-0.203|-4.66|-6.022|3.396|0.761|-3.131|-6.056|5.091|-1.079|-2.627|-0.523|-8.013|0|-0.952|1.613|-3.125|7.563|-3.409|0.278|-4.867|2.728|-3.227|3.965|10.252|5.685|-1.058|0.18|-1.56|2.668|0.177|-0.883|-5.352|-0.166|15.194|0|0|-1.331|-1.124|0.568|4.743|4.542|10.004|7.315|0|-4.429|1.179||-3.197|3.06|-4.064|0.912|-6.598|0|2.173|4.55|0.227|-4.148|1.78|2.041|11.641|-0.251|1.021|-0.762|-1.495|-0.745|6.882|1.611|7.828|4.23|-2.648|2.72|-2.075|21.585|-5.118|6.547
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-5.263|-4.04|-2.941|7.936|-7.805|-0.485|0.98|2.513|-7.87|-16.279|-10.105|1.413|-4.714|-3.884|3|6.383|-8.738|-4.923|4.839|-2.821|2.244|1.961|1.324|4.498|-0.345|-0.685|0|-4.886|5.137|2.456|4.015|0.735|3.03|0.763|-4.029|-6.186|3.559|0.357|-3.78|1.394|0|-4.967|-6.211|-3.881|-0.593|-0.59|2.108|1.84|1.558|2.556|0|3.3|-6.481|-1.818|-7.303|1.136|-5.376|-6.061|-3.178|18.895|0.88|2.402|-4.585|-7.916|-0.525|3.815|-4.675|1.316|2.151|3.047|7.122|1.201|-0.299|-1.765|-3.955|2.312|-1.143|3.245|0.893|3.385|-4.412|12.957|1.347|0.678|-8.669|-6.377|-11.082|7.778|-2.174|-7.769|-0.25|0.251|-9.318|4.762|-7.692|5.081|-2.915|3.241|-5.263|-8.065|-6.942|-1.296|2.857|-0.943|-6.526|0.354|2.914|-0.543|0.914|-5.852|1.573|0.527|0.176|-7.341|9.66|1.085|-2.124|0.177|4.059|-15.047|-4.06|3.421|2.063|-1.099|18.182|2.667|0|3.55|0.396|4.124|0|-2.02|-3.884|0.195|-1.344|-2.798|-2.011|4.99|-3.697|1.501|2.107|1.163|6.612|22.222|-1.493|-4.286|-4.545|5.263|6.091|0.51|2.618|2.413|2.192|-2.926|-3.342|2.1|2.145|1.084|2.786|-5.526|-2.564|-2.5|4.439|4.932|-12.048|1.716|0.246|9.115|-2.1|2.419|0.813|10.149|-0.298|-0.592|-2.594|-1.42|1.441|4.834|-4.611|-1.14|1.153|2.36|5.938|-1.538|-0.307|-0.912|-2.374|-1.173|-3.672|-0.84|-7.031|3.226|-6.447|10.423|-1.389|-2.174|1.657|7.101|3.049|-2.09|-4.011|7.716|-3.284|4.037|4.886|-6.402|0.923|3.175|1.286|0.647|-10.951|-0.857|-5.405|-1.857|3.857|0.276|-0.822|-13.095|12|-4.092|13.006|-10.363|6.925|-7.673|0.256|2.094|-4.261|-8.696|-12.072|-2.165|-0.392|4.723|3.838|9.324|-6.941|12.439|-6.178|-3.532|-4.632|2.151|-4.908|6.304|9.264|-0.473|1.928|9.211|-7.09|-1.446|-12.815|-5.368|-5.451|-4.659
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-12.281|0|6.542|-6.492|-7.506|27.917|15.529|-3.934|7.206|-35.046|2.696|-10.493|-12.809|2.245|-0.373|0.941|-5.511|-8.388|-10.102|12.151|13.092|-4.437|14.416|-1.204|-2.637|1.286|0.397|-14.589|8.965|8.526|0|-5.855|-2.844|7.283|-12.79|-9.899|19.501|-1.006|3.211|-3.376|13.223|-20.786|-4.382|-1.16|-5.827|-1.009|-0.929|-0.356|1.738|0|2.448|-1.101|-14.223|-14.845|-6.7|30.039|0.457|-7.043|-4.577|4.101|0.242|-14.654|5.728|-7.704|-4.335|6.081|-8.637|-0.186|7.893|1.791|4.941|5.257|-2.642|4.066|-20.6|-1.257|6.811|3.474|-2.374|10.552|4.947|4.157|1.485|-10.096|9.602|-14.085|-6.929|2.397|2.456|-4.637|-1.112|0|-4.848|-9.204|-18.146|-4.95|-5.585|-4.034|-0.141|-14.189|0.291|6.782|2.169|1.177|3.575|1.064|5.124|14.228|-12.223|0.266|-0.059|9.314|-6.018|-9.015|-4.034|6.591|3.971|-1.449|3.139|-9.935|-19.801|3.741|0.292|-4.094|7.059|-1.432|-1.852|2.493|-5.695|-11.527|-1.744|-1.967|-4.494|-2.315|-13.768|4.837|12.252|5.528|-0.856|-1.595|2.932|0.538|-1.336|2.34|-2.215|-4.142|12.055|8.91|1.148|3.824|-1.332|-2.531|1.649|-0.481|1.714|-3.687|1.127|16.696|0.534|1.34|-4.972|2.976|1.536|-0.712|-2.576|-3.904|0.719|2.331|-1.188|4.828|-1.551|1.088|-2.201|3.402|-0.761|1.155|14.931|-1.74|-2.128|-4.109|11.431|-7.8|2.669|-0.854|-2.226|-4.719|-11.268|-2.096|1.118|-2.96|0.568|-2.525|8.929|-0.409|3.405|3.899|-1.601|4.265|-2.404|-0.181|-1.399|4.106|0.026|0.882|-4.322|-1.536|-1.975|-1.555|4.283|-0.152|-7.707|-4.696|-5.827|-1.649|1.02|-1.96|-1.824|-5.939|10.523|-0.498|7.849|-3.099|4.365|-1.405|-10.994|-1.927|0.273|-4.67|-6.015|-2.738|1.222|21.324|-3.623|-3.665|-3.427|5.994|-4.166|4.058|11.4|-5.026|5.432|1.775|7.177|-5.808|0.41|0.297|-8.201|4.059|-8.121|0.565|3.033|7.722
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|6.805|-7.65|-3.684|29.516|-24.459|-1.12|16.007|-20.777|-22.149|-32.155|-10.189|0.941|-10.183|-0.957|-2.184|-4.789|-1.247|-2.065|-1.241|0.267|0.446|0.394|1.974|3.992|-10.757|-1.058|0.337|-3.479|4.254|-2.431|0.918|2.078|-4.241|-1.209|-3.469|1.356|5.226|-8.418|-1.334|1.352|-1.996|-0.666|-6.759|0|0|2.098|1.632|-1.522|4.338|-1.734|-2.163|1.77|1.46|0.765|-3.547|-1.729|-2.673|0.054|2.263|2.185|-4.795|-3.87|-4.335|-1.865|3.521|-2.773|-10.143|0.778|2.74|-0.398|2.649|1.481|4.235|-1.627|-0.795|-2.548|-4.518|-1.881|3.601|-7.534|3.152|2.052|-2.096|-0.936|5.625|-4.659|-3.168|-0.553|-1.612|-4.49|0|0.99|-0.522|-0.975|1.636|-1.686|1.957|-1.178|-0.489|-0.176|-3.465|3.812|-2.803|-0.736|0.502|-1.769|-2.168|-2.935|-0.929|3.275|-0.513|2.67|0.408|-2.497|-4.961|3.848|0.224|2.335|-1.015|0.091|-10.017|7.561|4.833|-4.409|-3.12|3.714|7.704|-0.342|0.2|1.516|-3.413|0.168|-2.103|4.162|-2.606|-2.39|4.07|0.388|-7.571|0.607|-1.225|0.612|1.662|-3.812|-0.434|-1.805|1.407|-1.494|-0.042|1.508|1.122|-2.219|-0.084|0.386|1.388|-3.039|1.035|-1.778|1.421|-2.536|1.471|-2.874|6.171|-3.855|-8.433|2.041|2.234|0.43|3.145|-0.145|2.747|1.734|-1|0.41|-2.401|1.711|2.626|2.967|2.418|-3.896|4.223|0.534|-1.366|1.165|-3.073|-3.212|-1.65|3.022|-4.085|0.497|-0.699|1.569|-6.406|4.065|-7.865|-2.054|-2.955|4.424|-0.311|-3.283|2.048|5.969|-2.154|7.484|3.423|-2.531|-0.669|1.897|1.589|1.877|-0.93|-4.574|0.688|-0.506|2.422|0.927|1.065|-2.975|1.45|3.903|7.997|-1.856|8.626|0.666|-2.057|9.782|-0.335|-1.681|-9.047|1.473|2.879|10.615|-17.701|-8.46|-1.214|-0.365|-1.87|-1.992|0.16|2.411|1.216|-1.499|1.48|1.146|1.253|-2.887|0.821|-1.631|-1.92|-3.542|-0.023|2.466
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|3.846|1.961|-6.422|3.81|-0.943|0.952|14.754|1.105|-5.236|-13.182|-24.658|2.098|-4.667|2.041|0.685|3.546|-1.399|-5.298|-1.307|-0.649|4.054|1.37|-6.41|1.961|-1.29|1.307|0.658|-5.59|3.205|-1.887|-0.625|-1.84|1.242|-5.294|-1.734|-10.825|-0.513|0.515|2.105|-5|-8.676|3.791|-4.091|-2.222|2.273|1.852|1.408|2.404|-2.347|2.404|2.97|-0.493|4.639|4.865|-1.596|1.075|-1.064|2.732|2.809|-1.111|0|0|-6.25|1.053|1.604|5.056|-0.559|-1.105|2.841|5.389|-1.183|0.595|-2.89|-2.26|-4.324|-2.632|2.151|-0.535|-1.058|-6.436|-0.493|0.995|-3.365|2.463|-3.333|-0.943|-1.395|4.878|1.485|0|-0.98|-3.318|-1.402|0|3.382|-0.481|0.971|5.102|3.158|-9.524|-3.226|0|-0.459|1.395|0.467|-2.727|-0.901|0.909|0.457|0.459|-1.357|3.271|-1.382|-3.125|-1.322|-3.404|-0.424|-0.422|0.851|-4.082|0.41|0|4.721|-1.688|0.851|-2.49|2.553|-1.261|1.277|-0.844|-1.66|-1.23|-4.314|2|2.881|0.413|1.255|1.702|-1.674|-0.83|5.24|0.881|0.889|-1.316|0|-0.437|-0.435|-0.433|2.212|-0.877|2.242|-2.62|-0.435|0.877|5.069|0|-1.364|-0.452|-2.212|0.444|-1.316|2.242|-1.762|0|0.442|0|3.67|-0.457|-2.232|0.448|-4.292|-1.271|-0.422|-2.066|1.255|5.286|0.889|3.211|-1.802|-1.333|0.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|11.047|5.781|3.567|1.421|-3.491|13.598|14.984|16.73|7.347|-29.191|-12.736|-2.099|-6.897|-6.652|42.073|10.998|0.34|4.248|2.914|4.771|1.158|5.499|0|0.821|5.87|4.545|-7.173|1.282|1.739|1.322|-1.089|0.438|0.661|-3.198|-5.061|-5.364|0.772|0|1.768|0.197|8.085|0.642|-5.657|-5.354|0|-0.947|-3.825|16.068|2.603|-2.743|7.973|7.598|-5.774|-3.778|-4.863|0.638|-5.433|-1.584|2.642|4.017|-4.057|4.449|-0.84|-2.058|-4.142|-2.124|-2.264|3.718|0|2.61|6.638|1.082|-0.645|1.528|3.855|-3.077|-5.01|2.79|-7.356|14.059|0.227|12.532|-19.547|-7.429|-8.217|-4.188|0.845|-1.987|-2.423|4.915|3.691|-1.897|-3.494|-7.68|4.327|-0.319|-6.845|17.277|1.237|10.117|-1.154|1.365|4.694|-7.021|2.132|-10.572|5.678|-5.043|5.893|9.697|3.556|1.271|6.546|-6.144|4.194|-2.16|2.889|33.531|0.898|-7.989|-2.156|1.644|-1.351|1.37|7.353|9.677|-7.738|0.299|-1.76|-6.831|-1.877|5.666|-4.595|0.543|-0.541|0|-4.145||7.821|-12.255|6.806|-4.261|5.277|1.882|11.712|-8.516|-1.622|-2.375|15.902|-3.254|-2.874|-0.287|-5.163|2.507|3.458|3.892|-2.907|-7.527|0|0.813|-3.15|0.528|-2.821|3.448|1.344|-4.37|6.575|1.108|-7.198|0.258|2.105|0.264|10.174|-9.235|-8.454|0.242|1.225|3.03|-4.348|-1.896|-0.236|-0.236|-2.304|2.6|-5.157|3.721|-1.376|-4.595|4.338|3.791|2.427||||||||0.98|0.741|-0.978|1.489|0.499|1.519|-0.754|-0.5|2.564|-2.5|0|0.756|-0.251|0.252|0.506|-0.754|-0.5|1.01|-1|0.251|0.251|-0.995|0|0|0|0|0|0.249|-0.496|0|0|0.249|0.5|-0.249|0|0|-1.474|-0.973|-1.909|-0.238|0|-0.474|-0.236|0.475|0|-0.237|-2.765|0||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|1.333|-0.332|0.333|-0.498|1.686|2.241|9.023|-4.659|9.843|-5.926|-15.094|-10.042|-13.886|-0.965|3.625|-1.112|-4.486|0.474|-2.543|0.116|4.096|4.141|11.003|-0.966|0.694|-1.063|0.52|7.703|0|-0.833|0.139|-2.969|-1.594|-1.953|1.857|-6.102|-11.661|-1.836|1.535|8.571|-5.618|-5.117|-3.399|2.969|0.533|-5.061|9.656|9.345|1.728|8.871|-0.8|14.155|1.86|-0.922|-3.412|-0.736|-1.308|0.146|2.537|4.524|-0.774|-0.92|4.823|-6.886|2.928|4.677|0.324|0|4.392|3.316|-5.601|2.534|3.86|-2.23|-2.508|-2.922|6.207|0.694|-2.867|-1.983|-2.104|4.216|-1.002|2.569|-1.017|-7.956|-6.287|1.484|2.276|-1.347|8.091|3.518|-3.398|0|0.651|0|-1.917|2.791|-1.297|-2.219|4.298|-3.968|1.942|1.812|-3.651|-3.077|-1.216|-2.374|-0.59|2.727|1.852|1.408|1.268|-4.539|-2.651|0.742|-8.796|10.463|0.602|-3.763|-6.369|5.429|-0.427|0.429|1.449|5.344|3.476|-0.158|5.667|7.527|5.085|-5.851|-14.545|3.774|-1.395|-3.298|-1.622|-0.587|6.729|-4.627|3.077|-3.418|1.662|0|-0.301|-1.19|2.595|-5.891|0.288|-1.56|6.335|7.282|6.552|7.807|4.264|3.407|2.887|1.677|-1.037|3.879|-0.215|-0.428|-0.638|0.642|-0.426|1.957|-2.748|1.94|0|5.695|1.152|0.463|-3.571|-2.82|-1.285|-0.426|-2.292|2.784|-0.214|0.645|0.216|0|-2.725|-1.042|-2.029|1.869|-0.416|0.839|1.252|3.711|-1.282|3.092|-4.249|2.17|2.46|2.052|-3.088|2.029|-1.551|3.654|0.465|2.844|0.481|2.435|-8.898|-2.799|-5.115|8.682|11.413|2.541|2.351|1.86|-2.847|-3.001|1.019|-2.942|2.509|7.58|-7.515|-0.238|11.062|-0.264|1.671|-5.042|-0.815|6.175|-4.556|-10.11|2.735|-3.355|8.552|1.059|-8.401|0|-0.255|2.453|-5.125|-6.742|0.674|2.919|-2.632|1.322|-1.739|0.654|-1.085|3.836|4.249|2.906|-1.445|0.741|-3.309|
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-4.004|5.16|-2.212|5.566|-7.794|0.396|8.172|-7.84|-14.26|-6.479|-13.653|0.833|-10.024|5.548|-3.06|2.089|-4.156|-5.876|-1.176|5.591|11.589|1.644|-3.209|4.749|-4.807|2.486|2.718|8.129|-2.413|15.246|-6.747|9.627|-4.859|-6.156|4.886|7.433|0.864|0.53|4.805|-1.151|5.017|3.561|-9.557|-6.68|-9.118|-3.512|-0.954|0.679|1.088|-8.349|-5.916|0.019|15.653|2.807|-6.892|-0.326|-1.278|5.86|7.855|6.059|-2.011|-1.784|3.83|6.055|-6.987|3.336|-3.475|-2.757|-2.544|-3.834|-2.382|2.301|-1.32|5.43|4.579|0.697|0.033|-1.804|-2.792|-5.445|-0.724|21.197|-9.894|-2.365|-3.391|-1.276|-11.127|-2.815|-3.393|-3.031|-0.914|-5.018|-3.351|-0.935|2.009|15.268|-1.74|-9.409|13.754|-3.487|-7.316|-2.53|-1.452|-0.965|-4.821|2.784|-3.374|-0.863|-2.238|-4.504|1.523|2.454|-1.015|-12.271|2.679|-2.586|-2.372|3.764|0.846|-8.62|-8.91|-4.412|-7.975|-2.119|5.533|-2.641|9.309|7.858|1.514|-2.507|-5.296|1.213|-4.901|3.135|-5.424|3.13|-0.212|11.664|2.931|1.656|-2.964|3.522|4.369|-0.634|8.692|-0.015|-1.445|6.35|-5.878|0.603|-4.536|-2.467|-5.727|10.72|1.019|10.614|-5.004|3.646|7.319|13.005|1.604|6.014|2.138|5.606|0.805|0.379|1.787|6.977|1.278|1.232|6.739|2.742|2.374|10.121|-1.095|2.367|-1.329|0.293|3.749|-5.592|0.607|6.571|5.778|-5.752|-3.126|-11.231|-5.052|15.268|-1.148|12.553|-4.332|1.177|-1.767|1.666|-3.033|6.296|-2.246|-1.627|3.902|-1.906|24.366|2.417|2.169|19.285|-4.884|-2.714|0.214|3.478|6.546|9.963|0.55|-7.038|3.988|0.506|1.935|0.999|-1.074|-1.37|-0.729|2.281|7.23|-5.039|2.408|-10.268|3.114|2.308|-6.846|-7.706|-2.804|2.61|1.579|-3.751|-2.477|3.71|-1.723|-1.35|1.178|2.129|-0.728|16.953|3.858|-4.05|-6.188|0.565|1.56|0.107|-4.561|-0.381|-4.148|-6.013|-1.586|4.136
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-8.273|6.513|-0.382|0.769|-2.985|15.021|0|2.193|12.315|-1.932|-9.607|5.53|-3.125|0.448|4.695|3.398|-6.787|-7.143|1.709|-2.5|1.266|2.155|-0.429|3.097|1.345|-0.889|-0.881|-4.622|6.25|-2.183|3.62|-0.897|6.699|3.465|0|-2.415|2.985|7.487|-2.094|6.111|-3.743|-5.556|-5.263|-1.415|6.533|-2.927|-1.442|-3.256|8.586|-2.463|-2.404|-11.111|1.739|-6.122|-6.489|-2.602|-5.282|-0.351|4.396|7.48|0|1.6|-0.398|-7.38|2.264|4.331|-4.151|-0.749|3.891|10.776|13.725|7.368|-4.04|0|-0.503|-0.5|-1.478|-5.581|-0.922|4.831|6.154|8.333|-6.25|-9.005|-13.878|-3.162|-5.597|9.388|0.823|-10|-18.675|-0.599|-5.114|6.344|-8.564|7.418|-2.035|12.052|-14.958|-11.951|-3.981|5.955|3.599|-7.82|-1.402|14.133|3.591|-1.897|1.934|-5.729|1.857|12.874|7.051|-10.345|6.748|1.242|0.312|-7.493|11.576|-11.396|-4.878|-0.27|-2.116|8.934|1.166|3.625|11.448|2.768|5.091|-6.463|1.031|-12.613|-4.035|-0.573|-3.857|2.254|6.607|1.216|-4.36|2.077|0|9.772|21.825|2.857|1.24|-7.985|4.365|-3.448|0|6.967|-0.408|2.51|1.271|-0.422|3.947|8.571|-0.474|-0.939|1.914|-3.687|-1.364|-9.836|-1.215|5.106|-0.844|-2.869|3.39|12.381|-0.943|-3.196|1.389|3.349|1.951|7.33|1.058|5|8.434|-0.599|-3.468|-2.809|11.25|6.667|2.74|-2.667|9.489|6.202|8.403|0|3.478|1.77|-4.237|-2.479|-6.202|3.2|3.306|-3.2|1.626|6.034|0.87|-4.959|1.681|3.478|1.77|0.893|0.901|-5.128|-2.5|5.263|-1.724|3.571|-8.943|-5.385|-7.801|-3.425|8.148|1.504|3.101|0.781|2.4|9.649|14|1.01|6.452|-4.124|-3|-0.99|-2.885|0|-7.965|-0.877|-3.39|-4.839|-5.344|2.344|-3.03|3.125|0|2.4|-3.846|0|2.362|17.593|3.846|-1.887|0|3.922|-6.422|-1.802|-9.756|0.82|-0.813|-3.906
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-4.561|1.786|9.375|-1.538|-2.985|-1.471|2.256|-5|3.704|-4.93|-5.333|4.167|-4|-0.332|0|2.381|-4.545|-3.145|6.711|-1.65|1|-2.597|2.667|-0.332|-4.444|2.606|-1.917|-2.492|1.905|-2.477|-0.309|-3.284|-3.458|0.58|1.471|-2.857|-2.235|5.294|2.102|-1.77|1.194|1.208|-1.488|3.385|1.562|-1.538|0.309|5.537|0.987|1.672|-0.333|3.806|0.347|-5.882|-3.47|4.967|-3.205|-1.577|-1.246|3.548|-0.641|1.629|1.993|-3.215|-1.893|-2.16|0.31|-1.524|2.181|9.932|-1.351|8.029|-4.53|-0.347|-10.836|-7.45|1.159|-4.696|-4.233|0.8|-1.832|10.086|-6.469|3.056|-6.005|-3.769|0.505|4.211|8.262|-10|-2.01|14.04|-8.158|-3.553|-7.512|2.899|2.985|-1.229|-0.489|-1.208|-5.695|3.052|8.673|0.771|-1.768|3.125|6.667|2.857|-0.85|-4.595|0.817|1.662|4.942|-6.775|-2.122|-8.273|-2.143|2.439|10.215|-13.084|-3.386|-1.556|-5.063|8.467|-4.376|4.577|12.92|2.653|-2.332|-11.264|3.263|-1.698|7.071|1.02|1.031|10.984|10.076|-0.251|-5.238|-0.238|-1.865|1.179|0.474|-1.402|12.929|3.552|8.284|-3.152|-0.57|4.464|1.511|0|6.774|-2.208|3.257|0|7.343|-1.718|-1.02|-2|0|-2.28|0.327|-3.47|-8.116|-1.429|3.245|-3.143|-1.13|-1.393|0|2.571|-0.568|-1.401|2.882|4.834|0.608|4.114|-1.25|-3.323|2.795|-5.015|-2.865|-2.514|5.917|-3.977|-4.087|1.102|-4.974|7.606|0|-4.57|0.27|4.507|2.305|13.029|0.496|0.816|2.51|3.463|0|11.058|0|2.463|0.995|-6.944|-6.897|6.912|-1.364|-2.655|-1.31|-0.866|-6.855|-1.195|0|-2.713|-2.273|8.642|5.195|-7.968|6.809|-1.674|16.019|-3.286|6.5|-6.103|-5.752|-13.077|-6.137|-7.047|3.472|1.767|-3.742|1.73|-8.254|1.942|-3.135|11.15|-4.967|-4.127|2.941|-5.263|4.531|-0.323|0|4.027|-1.65|7.829|-15.361|11.037|3.46|-8.254
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-3.297|3.409|-10.204|7.692|1.111|2.273|2.326|-3.371|1.136|-4.348|-3.158|5.556|-7.216|3.191|1.075|2.198|0|0|-3.191|0|5.618|2.299|-2.247|1.136|1.149|-1.136|-5.376|-5.102|2.083|17.073|2.5|0|0|0|0|-5.882|4.938|-3.571|5|1.266|-4.819|-7.778|-3.226|1.087|-2.128|0|-2.083|3.226|-1.064|-1.053|10.465|0|-5.495|-5.208|1.053|0|3.261|2.222|-1.099|-5.208|-1.031|1.042|-2.041|1.031|-1.02|-1.01|0|2.062|-2.02|-1|920.408|-2|1.01|-2.941|2|0|0|0|1.01|-4.808|0|0|0|-1.887|-1.852|-5.263|3.636|-5.172|0|1.754|1.786|-1.754|-3.39|0|-3.279|1.667|-1.639|0|-3.175|-3.077|14.035|-1.724|0|0|-1.695|3.509|-1.724|-1.695|18|-3.846|-3.704|-3.571|3.704|-3.571|1.818|-5.172|1.754|0|1.786|-3.448|-1.695|-4.839|5.085|-1.667|-1.639|1.667|0|5.263|1.786|-3.448|0|-1.695|-13.235|0|-1.449|23.214|9.804|-1.923|4|2.041|1.031|-3|-13.793|-3.333|15.385|-8.772|-1.724|-1.695|-6.349|-1.562|-1.538|-1.515|-1.493|-1.471|-4.225|-2.74|12.308|8.333|-7.692|-7.143|0|-13.58|-2.41|-7.778|-8.163|15.294|1.19|0|-1.176|-3.409|18.919|0|0|0|-1.333|-3.846|11.429|12.903|12.727|-3.509|-3.39|0|-4.839|3.333|-6.25|0|0|0|-3.03|3.125|0|3.226|-3.125|-3.03|1.538|-7.143|0|27.273|-3.509|-3.39|1.724|0|-1.695|3.509|-3.39|-4.839|-7.463|13.559|-4.839|-4.615|-7.143|6.061|-8.333|-8.861|14.493|-12.658|-5.952|-2.326|4.878|-3.529|1.19|15.068|10.606|-8.333|-1.37|-2.667|-17.582|-7.143|-19.672|10.909|-8.333|23.711|-15.284||1.327|-6.766|0.581|-7.308|20.37|9.312|-12.178|4.457|-0.278|-2.439|-3.319|8.223|0.954|0|-14.449|11.668|-24.345|2.329
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|3.3|-4.966|-3.53|0.813|-8.809|-12.317|7.236|27.162|0.895|-22.664|-12.952|-7.003|-13.271|-2.804|-0.147|2.076|-6.049|-7.865|4.15|-0.189|0.244|5.678|2.138|4.276|6.993|7.444|-3.588|-1.204|-9.119|6.992|0.523|1.091|-2.888|-4.329|1.338|9.431|10.83|-0.263|9.748|1.509|3.068|-15.486|-10.141|3.781|-9.383|7.356|8.444|-0.394|-9.079|0.655|-0.877|0.588|6.951|-1.003|-7.781|6.269|0.923|5.636|-4.978|6.236|3.824|-0.64|-2.243|0.741|6.933|7.085|10.398|4.045|-0.485|-5.195|-2.115|1.74|9.584|-1.043|-3.544|4.296|-1.038|-4.845|-3.055|0.643|-0.457|9.068|3.135|2.045|25.709|6.756|-10.177|-10.773|14.166|1.57|2.206|5.204|-2.268|1.394|1.413|11.505|-6|6.973|-1.943|-3.087|-10.21|7.956|-6.357|3.98|12.921|-6.104|2.789|-3.223|-1.404|-6.882|-5.219|1.322|-10.948|-1.678|1.528|-27.544|0.902|-0.214|-3.115|8.176|-8.583|-0.774|-10.764|-1.716|5.665|-4.987|-3.43|-5.932|-2.168|-4.098|0.801|-0.613|-3.859|5.337|0.28|-0.68|1.315|-0.746|-3.537|-4.849|1.653|-0.634|4.548|-0.569|1.09|-4.922|12.065|-3.095|3.394|-0.226|2.682|3.107|0.103|-1.115|-4.671|-7.343|4.786|-3.151|4.001|-2.188|-2.2|10.123|1.107|2.511|-0.615|-5.002|2.326|-1.699|0.691|-4.463|3.581|-0.098|6.254|4.101|-2.216|5.609|7.465|5.296|0.295|-2.226|2.233|-2.104|4.348|0.302|10.707|-9.359|-4.193|7.401|-4.715|9.234|-4.265|5.138|1.662|2.283|-5.377|-8.03|3.954|-13.03|-1.283|4.083|-2.189|0.657|-0.423|14.399|-4.62|-3.211|8.275|5.38|-2.751|-5.297|7.435|1.727|1.854|0.238|-0.569|-3.521|8.482|3.971|4.981|-0.539|12.409|3.186|1.522|-9.002|-2.586|-0.168|6.899|1.337|14.395|2.714|-1.547|1.644|-3.384|-5.298|2.894|7.603|17.034|-2.881|-5.374|0.469|2.486|16.433|11.795|-6.628|16.195|-1.78|11.538|-13.053|-3.838|-9.228|5.357|10.164
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-2.657|-4.702|2.218|16.847|-2.731|-3.448|7.877|-5.579|13.084|-14.056|-15.878|-2.149|-7.209|-5.37|0.731|0.736|-6.474|-1.759|7.883|-1.58|0.578|-0.432|0|1.906|-0.292|-2.006|0.867|-4.814|-1.088|1.24|1.255|4.978|0.294|1.794|-1.327|3.511|2.665|4.762|3.046|-0.169|-2.149|-0.82|-2.087|-1.89|1.115|-0.946|-0.627|-1.238|5.041|-0.646|1.144|-1.449|-1.896|-0.158|-0.782|-0.156|-1.235|-0.154|0.154|1.408|-1.389|4.516|0.162|0|0.65|-0.485|0.162|0.982|0.164|3.215|-1.336|3.993|-2.373|-1.173|1.186|-0.673|1.365|-1.014|-1.169|-1.803|0|2.694|2.946|-2.862|-4.808|0.483|1.637|1.833|-1.478|-0.164|-3.175|5.351|1.356|1.549|-2.189|0|-0.835|5.088|-0.35|-2.886|-1.833|-0.332|0.669|-1.645|2.013|-0.168|0.336|0.507|-1.661|0|0|-0.331|0.332|0|0|1.518|0|1.368|4.278|-2.773|-1.536|0.861|3.197|-2.595|0.697|1.413|2.909|-0.722|-0.894|-0.357|-1.232|-1.389|0.699|0.527|-0.698|-1.377|-1.19|0.17|0.342|-1.515|1.365|-0.846|-1.005|2.931|2.474|-2.916|1.745|1.237|0.891|-0.532|0.714|0.179|-0.71|-1.573|1.06|0|-2.414|-1.528|-0.507|-1.333|-0.662|0.667|1.18|-1.331|2.911|1.92|2.688|1.825|0.921|0.742|5.894|3.878|-0.81|-0.803|-1.386|2.227|1.646|0.621|-6.936|-2.444|1.333|-0.19|1.938|-1.338|-2.607|0.562|-0.743|-1.645|-2.321|5.461|-2.21|1.117|-2.007|0|1.481|1.695|-0.375|0.756|2.718|-0.194|0|2.994|0.602|-0.2|-0.598|-2.713|-0.193|4.234|-1.195|-0.986|1.807|-4.415|-1.698|-0.935|-0.372|2.677|1.553|-0.962|1.961|2|5.932|6.067|4.46|-2.517|-3.104|4.157|-3.778|-4.255|-3.292|-4.519|4.948|-1.02|-3.733|-1.547|-3.002|-1.296|1.504|0.377|0|4.126|0|3.666|-1.8|2.041|-0.609|6.25|-0.642|2.637|-8.266|-2.554|-0.391|-4.128
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-2.804|-5.865|4.601|6.536|4.437|7.721|7.723|4.339|5.677|-14.87|-18.485|4.43|-7.872|-4.59|2.714|-7.407|-2.326|-0.386|10.842|-0.426|2.326|-2.411|2.92|0.44|2.402|-0.597|5.512|11.993|1.978|-1.068|3.882|0.745|-2.364|-1.257|-3.966|-0.344|2.827|2.909|-2.135|2.368|0.182|-2.143|-5.724|2.062|0|-0.513|0.862|-0.344|2.465|0.353|-0.176|0.532|1.989|-3.993|-5.882|-0.326|-2.54|3.789|-2.097|-0.8|-3.101|2.219|-1.866|1.741|0.958|1.623|0.818||0|-0.812|3.879|2.595|-2.2|-1.171|-2.606|-1.445|0.322|7.626|0.523|6.494|-2.532|2.788|-4.947|-0.176|-7.353|-1.923|0.645|1.974|0|-4.403|0.952|-10|-4.891|-1.208|-6.407|2.975|-0.258|4.73|-3.646|-5.185|0.496|-2.657|1.97|1.882|1.788|-3.453|-2.99|0.24|-3.806|-1.923|-0.897|-0.889|2.041|-2|-1.854|-3.575|3.821|2.461|2.055|-4.783|1.545|-0.44|2.018|-1.436|0.667|0.785|0.564|-1.004|-0.885|-1.202|1.667|-7.407|5.195|0.435|-2.748|0.853|0.536|-2.508|1.163|1.068|2.857|0.664|-3.212|3.548|-1.957|-1.075|0.432|-6.37|-0.703|1.736|-0.102|1.031|0.832|-1.636|-0.102|-0.407|1.028|-0.714|3.376|-0.211|2.041|-0.107|-2.101|-2.058|-1.719|1.749|2.966|-2.277|-2.227|-0.903|4.837|-1.756|-1.022|-0.306|1.238|2.648|2.386|1.319|-3.805|0.318|2.056|-0.216|0.325|2.67|-3.02|-3.638|0.104|-0.518|-2.523|-1.295|-2.335|-0.772|2.17|0.198|-0.784|3.03|2.062|-3.77|-2.89|-8.947|5.166|1.308|1.905|5.422|8.497|-0.434|-1.915|0.213|4.571|-0.774|-1.094|0.994|-0.44|-3.195|-4.379|-9.242|1.883|-2.21|-4.064|0.177|-5.36|7.957|-0.54||-0.891|9.144|3.109|3.854|0.524|-3.535|10.491|-0.444|-1.316|3.636|-2.439|0.111|-8.528|-0.404|3.021|-4.382|6.809|-6|1.937|-6.393|5.327|19.305|6.242|3.974|-11.176|0.711|1.199|-16.932
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|6.592|-1.489|-2.862|-2.898|0.48|-1.711|20.263|-3.427|5.267|-11.579|-8.574|8.996|-14.673|4.983|8.261|11.058|-5.561|8.87|10.373|4.126|-0.121|-1.786|-3.817|7.819|-4.892|-2.369|5.951|2.831|-0.867|-2.456|22.365|0.396|-3.392|2.548|-4.848|4.481|11.033|2.211|2.843|-6.337|-2.644|4.101|8.047|-2.557|-6.78|-4.839|2.479|3.918|-7.909|-4.395|-4.34|-0.09|4.582|-3.904|-2.823|-0.395|-0.132|-0.567|4.087|-3.801|1.194|-0.746|2.381|7.071|10.526|8.666|-0.115|-2.859|-5.808|7.248|-1.998|-0.221|0.501|0|2.335|4.09|-4.851|-4.984|-7.395|-4.276|4.053|9.588|0.108|0|-1.548|-1.576|-11.653|-9.382|-2.1|4.972|1.939|2.161|6.523|-1.185|4.301|10.546|2.925|7.497|2.669|-3.185|-6.779|13.261|2.872|-3.648|-16.316|1.279|-6.667|-7.159|0.979|-0.233|-1.195|5.327|0|-6.603|3.125|-7.387|-1.363|-0.382|-0.8|-2.102|-11.363|0.922|-5.899|3.335|1.455|3.853|4.377|-0.236|2.294|-0.679|1.956|-3.119|-9.89|3.612|-5.569|5.509|11.782|7.455|-7.394|-3.165|2.473|-4.859|-0.269|2.403|16.255|-17.053|-5.083|-2.29|1.032|-0.46|5.81|-1.695|-4.133|0.035|0.39|3.45|-8.403|3.839|3.28|-8.78|1.164|8.129|0.072|0.036|0.945|5.971|1.012|-0.388|0.311|1.741|-3.401|2.306|11.314|3.327|6.616|-7.082|3.887|-0.461|-6.503|3.246|0.852|2.718|5.184|-5.016|-2.904|-8.015|-1.057|2.458|0.756|2.408|-4.162|2.708|-5.744|-0.476|-1.332|-3.405|-1.564|-3.936|-1.895|-0.973|-1.775|2.88|0.993|4.176|-2.451|-2.53|2.007|7.889|-0.308|-0.992|3.762|-6.238|5.484|0.275|5.995|0.125|-1.478|2.054|-5.468|6.318|11.665|-1.892|2.314|-6.901|-2.277|-2.919|9.698|-21.705|-7.243|1.415|-3.73|3.77|-3.445|-0.774|3.678|-1.255|6.956|-4.162|0.613|-3.61|-6.217|15.172|-0.283|17.046|3.734|-0.214|-4.225|-5.796|15.278|-2.561|0.876|5.302
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1.667|-1.235|-9.328|8.065|-4.615|3.175|5.439|4.825|0|-15.556|-20.118|-7.143|12|14.035|1.423|1.812|-8.306|0.669|-2.288|-2.548|4.667|4.53|1.773|4.833|1.894|0|0.38|-2.593|-0.556|-1.091|0.733|1.111|-0.369|-0.733|-6.507|1.389|-1.706|4.27|3.309|0.369|-4.912|-2.062|-4.59|0.329|3.754|-1.678|2.405|-0.683|1.034|3.203|-3.436|-5.825|-0.323|0|-11.681|4.776|1.208|1.223|-6.034|2.053|-2.292|-16.307|23.009|-2.865|2.047|0.293|12.541||1.338|3.103|2.113|5.576|-6.007|-4.04|-6.309|-4.518|-2.924|4.587|3.155|-1.246|-4.179|9.836|-8.683|-1.183|-11.286|-9.929|-0.937|1.909|-2.103|-6.14|-0.87|5.991|-7.66|-10.985|5.179|3.505|-3.579|5.895|-8.654|-5.109|-8.667|-7.121|-2.564|1.221|-2.819|-2.742|-1.841|2.023|-6.989|5.682|7.481|0.46|-0.761|-10.368|-0.408|-2.258|8.501|11.755|-1.585|-9.339|-0.571|-3.978|-2.016|-10.361|-0.836|3.846|4.404|-0.515|-7.509|-0.592|0.957|-2.336|-2.506|3.905|2.798|-9.272|-2.054|1.76|-10|-1.751|10.776|3.111|2.74|4.785|5.823|-1.003|12.394|3.58|-3.652|1.714|2.639|-2.011|-0.429|5.909|7.492|8.289|1.07|-2.604|5.495|0.368|5.631|4.462|-7.85|2.294|-5.766|-4.966|-4.105|-10.441|13.903|2.754|-2.189|22.222|-1.22|3.361|16.381|0.988|23.853|4.808|-0.637|-2.786|-0.615|5.863|2.333|-1.961|2.685|-0.997|-2.273|3.356|-1.974|0.662|-1.307|-4.375|1.129|5.592|-3.492|-2.477|2.866|-4.268|3.47|0.955|0.319|2.288|-5.263|4.194|6.164|3.18|6.792|-0.749|1.908|-2.602|1.128|-1.481|0.372|-2.888|4.528|2.713|0.781|10.345|0.433|3.587|4.206|2.885|4.418||-0.896|1.005|0.302|-3.689|-3.286|-0.467|3.382|-1.896|-4.525|-1.778|-0.881|0.889|-4.255|-0.424|0.855|0.862|6.422|2.83|1.435|-3.687|1.402|1.905|-2.326|0.501|-9.741|0|0|-2.521
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-3.441|0.63|1.168|1.073|-2.408|9.018|9.5|3.359|5.882|-10.854|-15.114|-1.328|-7.467|-0.564|1.527|-1.132|-10.321|-0.672|-0.168|-6.436|0.791|0.958|1.131|-0.96|0|-2.191|-3.765|-0.747|4.695|-0.467|1.262|1.929|-0.48|5.753|-3.431|-1.923|4.348|1.184|-3.431|3.204|1.022|-2.003|12.383|-0.374|-4.804|1.261|2.588|-1.636|7.843|4.83|0.829|-0.72|-6.178|-10.69|-6.452|-9.091|1.337|-3.72|12.924|1.977|0.998|-3.686|7.586|-0.344|0.345|2.293|12.5||0.199|2.444|-1.108|14.007|0.23|1.047|0.116|-4.129|-2.609|13.3|-1.217|12.603|-10.976|2.5|-8.884|-0.114|-7.958|-2.252|-0.306|1.135|-5.556|-10|2.151|-3.125|-2.373|3.327|1.241|1.075|2.952|-1.275|-11.165|4.924|-4.228|-0.966|7.813|-0.173|4.34|-4.983|2.646|0.177|-7.516|-0.326|-2.848|1.12|-3.101|-9.664|2.586|-4.132|-2.156|1.228|-1.743|-6.633|-2.561|5.806|1.44|-13.477|11.772|-2.107|-2.771|7.374|-4.094|-6.713|17.551|-2.906|2.022|-3.133|-0.519|-2.532|1.152|5.256|9.763|-1.744|-5.624|-2.148|-0.667|8.696|0.73|-2.837|10.675|1.595|-3.982|9.015|-4.006|-6.447|11.538|2.749|1.748|2.509|-0.357|1.818|1.476|7.753|5.451|-1.649|-5.825|3.518|1.947|-3.748|6.737|-0.835|1.915|2.063|1.993|4.032|-2.362|1.023|-0.789|2.189|-1.587|3.643|-5.444|-1.639|3.507|-1.449|-0.774|-0.11|-5.532|-5.149|6.992|5.593|-0.887|-1.85|0.109|5.639|-3.337|2.275|0.114|3.294|0|-0.932|-1.943|2.941|-1.848|3.837|-3.472|5.366|4.859|-2.494|1.519|2.199|0.52|1.989|1.48|-2.237|1.74|-3.861|1.436|2.957|-4.738|-2.253|2.174|-4.518|3.54|1.151|2.356||-1.419|5.442|1.942|-9.875|-4.421|-1.413|-3.303|7.073|1.11|-1.338|-3.066|1.073|-2.894|1.171|-4.687|0.901|0.909|-0.901|6.859|-2.921|3.133|3.88|4.718|2.005|-0.134|7.925|-0.144|-10.323
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-4.726|9.836|4.274|0.286|6.383|10.403|3.833|19.087|-5.49|-6.593|-12.5|0|-7.692|-0.588|-2.579|3.869|9.091|0|-4.938|19.557|-1.455|6.178|-4.074|2.273|-5.036|5.703|-7.394|12.698|2.439|-0.405|0.816|-6.489|0|-1.132|-3.636|5.769|-2.256|0.758|-2.222|-15.094|3.247|1.987|0.667|-1.961|-2.548|-2.786|-4.72|-5.571|-1.644|8.309|16.207|-2.027|-3.268|2.685|2.759|5.839|-2.143|-0.709|13.71|-2.362|7.173|3.493|8.531|1.932|0.976|0|1.99|-1.951|-6.818|1.382|2.844|0.476|-4.11|3.791|-2.765|-0.459|-5.628|0.873|5.046|5.314|-4.608|-6.061|2.667|0.446|0.901|7.767|3|-2.439|3.327|-3.22|4.273|-0.203|-0.404|-1.1|-2.913|-5.069|0.93|-0.922|-1.364|-0.901|-2.632|-8.434|4.622|-0.418|8.636|4.762|0|2.941|-4.225|1.914|4.605|2.462|11.301|-1.351|-1.443|-1.745|-2.03|-0.952|0.746|-3.597|-5.073|10.572|4.51|3.864|-1.726|-1.586|-4.126|5.498|-5.005|1.547|0.892|-0.333|4.651|0|-2.825|2.907|4.242||3.125|-0.621|3.338|-3.109|-3.713|-0.831|-0.941|-6.9|1.784|-0.444|9.08|1.599|0.247|-2.874|-1.417|-0.353|0.95|0.838|3.214|-2.647|0.362|3.63|1.011|-2.346|-0.978|5.548|4.73|-3.771|1.854|6.039|0.993|3.372|-2.571|2.19|3.474|3.276|-5.318|-1.312|-1.01|-1|-1.823|4.545|0.294|-2.996|-5.526|2.628|-4.111|-2.078|0.26|-7.47|1.467|0.739|7.124|2.432|2.921|-4.388|-4.447|2.608|8.64|3.824|-5.028|-3.893|-6.758|4.581|9.928|2.206|-1.449|4.545|-6.911|-6.955|0.528|-6.188|-4.152|-4.313|1.968|3.846|-3.704|-4|-0.111|7.518|2.071|-4.867|4.101|2.219|-3.222|-5.204|-8.012|8.465|11.307|-13.29|-10.439|1.99|10.683|-3.814|-4.357|-12.655|5.116|1.896|-10.593|-1.255|6.222|0|-4.661|-10.943|3.113|-1.533|7.407|0.83|-14.539|12.8|-6.367|-7.612|17.959|9.865
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|6.312|-2.273|-0.805|6.336|-2.178|1.531|1.379|-0.344|-2.349|-6.729|-8.714|0.43|-2.517|-1.243|-1.897|5.128|-2.5|3.3|-2.381|1.133|-0.563|1.429|2.941|-3.546|-0.983|-1.928|-3.968|-2.703|7.025|0|0|-1.09|1.381|2.55|-0.563|7.413|2.96|-2.134|-4.512|3.776|-1.488|4.673|-1.231|0.154|8.167|-1.316|-0.816|1.827|5.614|-2.73|-3.618|-0.654|1.661|-1.794|-5.255|-0.614|-1.958|2.469|-2.703|-3.057|-1.857|1.449|1.471|1.493|2.446|-4.665|0||-0.58|0.73|-1.862|4.491|4.375|3.226|-5.632|0.459|-2.534|3.072|1.878|-1.692|-2.256|-2.349|-5.417|0.559|-4.15|-6.858|2.558|1.034|-0.514|-0.512|-5.669|2.599|-1.463|-4.206|-3.82|3.972|0.234|1.305|-2.091|-1.487|1.392|-2.709|0.682|-1.786|1.357|-2.857|10.169|-0.482|-2.924|1.907|1.944|1.605|-2.41|0.121|-1.427|2.436|-3.184|1.923|0|5.316|0.127|1.154|-0.51|-0.508|-1.623|1.392|-0.754|-2.091|-1.095|0.612|0.864|3.713|-2.375|-0.99|-2.415|3.5|-3.73|-0.36|4.25|0.251|1.916|-3.808|2.519|-1.611|-1.103|-3.774|-0.235|4.294|-3.321|-2.204|0.937|0.826|-1.051|-1.835|0|-0.683|2.093|-0.463|-7.395|0.431|7.898|0.116|1.535|-2.644|0.928|1.531|0.355|1.439|-1.651|0.952|2.439|-1.324|-0.24|0.361|-0.24|1.34|-1.559|4.642|-1.117|3.866|6.301|-0.68|-0.943|-1.198|4.306|-6.615|3.075|-2.604|-3.153|-2.219|0.371|0.874|-0.989|5.339|-0.775|1.044|2.406|1.63|-5.032|-0.386|3.872|-1.447|0|2.426|3.487|0.702|0.85|2.319|0.583|1.18|-10.554|-0.915|0.658|-1.935|13.139|-6.676|-2.264|-1.83|-2.423|-0.759|-3.893|-1.439|-3.695||-0.688|4.182|5.416|-2.696|-4.225|-0.93|-1.149|4.067|-0.476|5.528|0.505|0.763|-9.655|1.993|0.353|3.785|-3.76|-4.274|3.132|-1.26|-1.02|7.824|-0.969|1.975|-2.644|6.122|7.397|-2.145
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|-9.346|-4.635|1.447|2.407|-4.762|5.981|3.482|1.373|10.87|-9.449|-7.13|1.109|-1.815|-4.506|12.916|6.017|-7.129|-9.896|4.918|5.78|16.237|-0.778|1.466|4.599|4.821|3.851|-1.641|-1.615|2.81|-4.745|0.122|-1.203|-0.479|2.832|-3.333|-4.11|3.669|4.45|-3.69|7.143|-1.384|-5.018|-4.886|1.266|3.084|-4.096|-10.123|5.844|0.217|-2.331|-4.646|5.544|-1.367|-1.655|-6.116|5.967|-2.8|-6.542|6.574|11.062|-1.525|10.337|8.333|1.053|0.396|3.984|1.961|0.563|-0.281|-1.111|-5.882|10.87|5.183|-1.353|0|0.605|0.304|0.457|-1.796|4.212|-2.137|-3.676|5.263|0.937|-3.323|-3.779|6.998|-3.017|0.607|-4.354|16.78|1.549|-13.154|-4.017|-5.938|0.543|-0.674|3.631|-6.037|-3.544|-11.435|7.729|-5.802|2.209|-0.348|0.818|8.354|0.127|1.806|-0.513|5.699|-0.405|-1.07|-3.608|0|-0.513|-0.383|-1.509|3.922|-13.948|-1.112|18.445|2.429|4.809|2.464|12.013|-0.162|0.325|-1.284|5.772|-0.169|-0.84|-2.619|4.266|11.619|1.942|0.586|0.196|0.591|-0.392|0.592|-1.362|-0.772|4.858|-1.002|0|-3.107|-0.962|0|0.971|5.102|-1.408|1.222|3.368|7.955|-5.172|1.089|6.744|-2.273|2.804|-2.727|-1.124|-3.888|-1.489|-3.491|-1.016|-0.405|-0.403|0.609|-1.4|-1.186|-3.619|-0.568|10.924|4.615|-6.571|-5.068|0.391|-5.893|-3.894|14.141|11.738|13.59|1.299|0|-0.773|2.645|0|0.265|-0.265|-0.526|0.264|-0.263|0.264|0|-18.006|2.528|1.714|-4.11|-3.694|0||-0.263|0|-1.299|3.495|0.813|-2.381|1.34|-1.323|0.265|1.344|-3.377|0.785|-0.779|1.583|0|1.067|-2.85|1.847|-2.821|3.723|-1.053|0|1.333|-4.092|1.295|-0.515|-11.009|3.81|-0.238|0.718|-4.348|0.46|-1.136|2.804|-1.835|-4.803|14.5|1.266|2.597|-2.778|2.857|-3.023|-0.998|5.805|-7.786|-2.143|-13.402|-6.731|-8.612|-7.929
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|6.339|-6.101|-1.576|-5.427|3.949|-1.801|4.79|-12.563|9.141|-16.047|-6.011|-5.67|-9.346|-0.28|-2.984|-3.575|-4.337|-2.122|-1.21|-0.241|0.648|0.899|-0.488|4.77|9.209|3.764|4.646|-2.655|3.287|0.101|7.228|6.552|2.353|-0.817|1.661|2.805|2.372|-3.478|9.973|-0.813|-4.404|2.341|1.34|-5.33|-1.377|0.757|1.667|3.586|2.589|-0.811|4.816|0.713|1.594|-4.033|0.292|-1.097|-8.557|1.119|-4.286|0.239|1.576|-7.199|0.885|-2.644|-0.458|-1.798|-1.44|-1.741|3.608|2.9|0.233|6.304|-1.341|3.275|-0.251|1.531|1.031|-2.513|0.126|6|-0.234|4.127|-21.959|4.658|4.137|4.16|-1.029|-2.299|-2.247|-0.559|-1.105|-0.822|-2.013|-6.44|-1.84|-3.321|2.058|-1.549|5.934|-1.98|-1.223|1.363|-3.353|3.598|0.166|-3.052|-0.561|-6.604|1.115|0.787|-2.269|-0.146|2.857|-3.273|-1.821|-1.13|-4.258|0.169|-1.039|2.754|-0.853|2.091|2.135|0.286|-1.511|1.282|5.761|0.606|2.326|-5.147|4.415|0.852|-4.725|-0.906|3.759|-0.337|-0.299|0.15|-3.467|0.838|-1.894|2.716|-0.981|0.109|3.736|-1.487|-1.76|-4.004|-0.966|9.848|3.004|5.3|-0.815|2.207|-7.866|-18.465|4.797|-6.979|10.076|4.888|9.235|-2.669|3.488|1.028|5.91|-1.38|2.034|7.939|-1.498|0.502|2.926|4.496|-0.537|4.486|2.687|-2.617|1.326|4.554|3.909|-2.994|0.2|-3.846|-1.141|-3.309|-7.009|-4.568|9.269|3.315|-0.549|3.019|-0.188|0|-2.03|-0.184|0.742|0.186|0|1.318|5.149|3.484|1.455|1.05|-1.653|0.415|3.433|-0.427|-1.266|-1.25|-1.639|0.205|3.397|-4.268|2.5|-0.208|-1.232|-2.6|0.402|2.469|-1.619|2.917|5.033|2.237|4.93|-4.698|3.472|0.465|-3.587|-6.499|0|-1.446|3.863|-2.917|-0.415|-0.207|-3.012|2.68|-2.414|-2.74|4.073|2.292|-8.397|1.946|3.838|-1.394|1.619|2.277|3.871|3.795|-5.684|-4.427|-0.798|8.442
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-2.862|-1.728|-3.822|3.885|-8.552|12.458|10.472|-5.973|3.357|-11.953|-10.707|-7.849|-16.427|5.987|1.448|-2.977|4.37|-1.89|5.187|4.471|1.258|-0.44|7.557|-1.669|-4.374|-0.069|9.561|9.103|-3.289|5.362|2.157|2.584|-0.584|0.884|3.949|1.85|-4.326|0.02|0.46|-1.978|6.321|0.292|-4.202|1.792|-3.118|-4.549|1.969|4.527|-6.09|-2.5|-3.246|3.352|0.836|4.051|5.015|1.036|2.362|-3.447|6.373|-4.697|-1.578|-1.866|-8.401|10.267|16.152|1.333|-2.261|-5.411|-19.469|-7.328|-22.379|16.5|-0.847|0.44|0.346|0.31|-0.338|5.102|0.396|10.497|24.214|17.72|-5.072|-0.791|4.699|-1.173|-2.746|-2.231|6.038|0.433|-1.822|-0.951|-1.692|-3.151|-0.092|-0.547|-5.13|9.899|-0.882|-6.614|0.464|1.376|3.979|1.969|-2.959|-1.831|3.57|-6.898|-1.099|-1.862|-0.358|8.497|-6.65|-5.335|4.026|-5.079|2.832|-2.296|-3.549|1.761|-3.96|-1.352|-6.997|3.901|3.525|1.132|9.186|-0.695|-5.626|-0.719|2.505|9.85|8.893|2.468|4.688|4.408|-1.016|2.087|-3.552|-4.786|0.3|-1.734|0.763|-1.347|0.061|-2.855|-4.063|-2.138|-0.562|0.11|5.318|0.035|-3.063|1.811|-1.201|0.638|-1.67|-0.856|0.435|-2.13|-2.679|-2.316|11.704|8.222|-1.374|4.516|-4.297|7.124|1.358|0.364|-4.214|6.351|1.07|-0.153|1.707|1.315|-1.27|-0.141|-0.435|-4.987|6.142|0.928|0.474|-5.378|-1.813|-0.133|2.933|-0.068|-0.815|-0.742|0.72|-3.411|-1.026|0.772|0.118|-2.677|12.234|0.968|3.344|-0.119|-0.46|0.074|-0.679|17.165|-4.538|1.219|9.332|2.413|2.551|-1.044|-0.322|0.114|-1.308|-2.051|1.43|-0.737|0.389|2.992|-2.381|-0.13|8.508|-3.596|4.066|-10.207|-4.143|0.507|-1.584|-5.562|-2.459|-1.036|0.236|4.489|-5.866|1.111|1.525|-3.614|4.197|-3.138|-0.17|2.677|-2.382|7.911|-1.122|0.448|-0.708|-3.556|-4.372|-5.751|0.691|-8.405|3.13|-1.316
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|-1.375|-8.202|5.316|15.326|3.777|5.23|9.132|-0.228|19.293|-23.651|-16.464|4.152|0.544|-2.822|5.784|-7.586|-9.938|0.156|-0.155|-5.572|-1.302|-1.707|3.079|-1.587|-0.431|-0.996|0.572|-4.898|-2.778|-2.703|11.478|-0.143|0|0.576|-1.14|-0.847|13.462||1.629|-2.848|14.079|0.181|1.654|2.448|-3.102|1.107|3.238|-2.597|3.654|4.418|-1.386|-2.132|2.584|-5.451|-5.338|0.357|-0.709|-1.053|1.423|1.812|-4.167|6.865|1.316|0|-2.026|0.556|3.647||0.579|-0.766|-4.745|0.366|-6.186|6.985|-4.056|-4.384|0.508|1.9|3.209|7.885|8.108|5.947|-6.392|-2.414|-10.289|-4.483|-3.333|1.351|-3.268|-8.108|0.756|-8.702|-2.162|-2.503|-1.429|0.917|-3.173|1.026|-3.106|0|2.157|-2.112|1.513|-4.343|3.367|3.484|5.586|1.381|-3.079|-5.203|3.684|-0.131|0.396|-7.786|0.983|1.75|-2.439|2.5|2.564|-12.162|-6.23|2.823|-2.436|-4.55|13.548|4.187|0.723|0.728|-1.553|-1.297|0|-2.014|-0.457|8.561|1.639|-2.34|2.396|-0.875|-3.265|-1.077|2.2|1.741|1.772|1.023|-0.509|-5.868|1.954|1.361|-0.124|-58.724|1.031|1.305|-2.42|-0.633|3.947|3.261|6.667|-2.817|-6.824|2.834|-0.403|-0.932|-9.518|4.271|3.377|1.316|6.742|16.721|3.215|-0.169|1.024|6.374|0.174|-1.712|6.569|-1.083|-2.293|-0.351|-0.524|-2.721|5.376|-0.357|-6.355|-4.32|3.477|-1.789|26.283|1.883|-4.208|9.912|9.398|22.781|9.18|-3.256|7.035|-4.175|-3.383|-6.679|13.822|1.331|26.708|8.679|11.147|3.782|8.575|-1.193|0.359|-0.358|0.842|3.358|-2.781|-0.481|-1.189|-1.291|0.59||1.074|0|6.076|-1.25|-2.081|-0.244|-4.434||0|18.044|0|5.985|-5.907|-2.933|27.119|8.656|-0.731|-0.726|1.848|3.048|-0.568|1.734|7.676|1.261|-1.039|1.05|6.25|-1.969|-3.586|-1.25|-4.762|7.463|4.922|-2.188|-6.352|
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|8.143|1.674|14.606|-2.292|-4.667|-3.359|-4.84|8.416|7.791|-9.381|-23.008|13.333|-10.566|3.516|-8.767|6.53|-0.227|-11.706|-0.73|-2.839|-8.066|8.008|2.833|7.507|3.519|0.516|3.509|-6.557|-11.146|1.348|1.3|-9.529|-8.207|10.898|4.245|7.951|-0.736|15.177|-19.529|-6.978|-50.626|8.933|-3.79|0.752|-7.354|5.837|-2.163|5.38|3.394|22.244|2.967|-2.844|14.525|-2.027|0.259|12.336|-12.606|-1.505|-5.079|-8.596|-3.534|-7.208|2.326|-1.279|-11.418|-7.473|0.297|3.806|3.326|-3.327|-1.731|2.97|16.206|0.795|-11.47|-4.563|1.622|5.842|-3.851|-0.289|-3.885|19.417|0.299|0.367|-1.284|-2.19|-17.792|29.349|-5.072|1.051|2.388|-5.679|-10.531|-11.837|-5.286|9.87|0.893|1.71|4.613|-17.959|-1.469|-11.037|4.386|-9.1|-3.087|3.205|-0.19|-3.986|-3.169|-3.978|-1.309|0|-2.311|-4.403|0.488|4.733|-5.146|0|8.356|-9.021|-7.949|0.729|-0.78|1.732|2.988|-0.222|6.189|-2.172|1.788|-5.273|3.825|1.598|-4.789|-0.623|1.276|-1.683|0.669|3.364|4.394|2.684|-1.89|-0.081|-0.177|3.606|8.889|-2.878|3.831|-2.363|1.99|-7.042|0.136|0|-6.215|-1.938|-0.436|2|5.792|-0.451|3.102|6.399|-5.607|-0.841|4.016|3.32|3.592|7.452|5.251|-1.511|2.419|-2.487|1.183|-3.447|6.033|3.841|6.761|10.73|6.291|4.035|-3.518|-2.144|1.315|-3.53|8.628|3.761|-4.085|-1.93|-1.441|7.198|0.684|-0.772|1.061|6.194|10.748|4.886|0.893|2.385|-7.159|-1.455|0.88|-0.402|-3.491|-2.207|4.242|5.981|-1.167|3.266|7.48|1.873|8.901|-5.395|0.796|10.557|-4.793|-3.546|10.352|-6.093|3.217|4.098|-1.283|0.099|-12.753|9.275|-1.758|-4.758|1.385|8.584|5.907|-0.205|-5.061|-2.653|0.38|2.836|0.888|-5.721|-18.002|3.883|8.466|-3.922|25.818|9.937|9.438|4.235|-5.422|-3.047|-0.888|1.502|4|2.041|-8.465|7.196|4.787|1.939
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-4.605|8.571|-12.609|-5.765|4.167|0.123|-0.852|-6.591|1.266|-7.553|-12.15|1.905|-1.501|2.5|-5.109|1.294|-5.088|7.955|5.812|-3.107|1.378|-0.975|-2.657|0.381|-6.584|-2.6|5.872|-0.909|2.23|0.561|-5.975|-6.721|1.161|-3.365|0.161|1.797|-0.649|6.944|14.513|-4.008|-3.853|-4.386|-5.473|-2.899|3.5|-0.166|4.34|-6.494|-1.44|3.135|5.391|3.978|-12.5|-11.978|2.425|2.187|-5.118|-6.589|-3.491|1.008|-3.641|9.72|0.805|14.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|-7.49|-1.317|-2.6|1.181|-6.344|4.557|0.203|-3.574|-25.636|-14.108|-12.75|-3.803|-0.523|-1.736|3.946|3.874|-2.29|-0.685|-1.731|-0.853|3.674|-1.45|0.011|0.107|3.202|2.021|-1.017|1.628|-0.178|0.186|-1.36|-0.668|2.467|-1.829|-0.928|1.83|-1.213|0.355|-2.515|-2.849|-0.37|0.517|-1.582|-0.733|-3.562|0.399|-7.837|16.749|-4.304|-7.787|2.567|4.261|2.707|-1.218|-8.835|-6.29|-5.147|2.702|-3.43|-2.535|2.829|0.742|6.385|1.921|4.531|2.993|-2.161|-9.586|-0.749|-1.734|8.177|3.146|-0.166|0.145|1.754|0.405|-0.958|-1.102|-2.998|7.036|-2.423|0.105|-1.87|-2.077|-2.5|1.119|-8.763|-4.616|-5.911|0.743|-0.573|0.941|0.724|2.715|0.421|1.091|-0.969|-0.044|-5.101|-5.243|-6.972|-0.349|3.793|2.512|-0.24|-5.149|-3.138|-1.346|5.478|3.347|-4.704|8.168|4.495|-5.05|8.857|-1.762|1.173|-3.033|5.786|-3.021|-2.348|-0.419|-3.493|0.111|0.84|1.861|0.836|-2.133|2.424|0.835|0.262|-3.617|-6.559|4.669|2.838|0.682|-0.423|1.068|-1.158|-0.882|1.381|1.708|-7.32|2.187|3.698|-4.788|-3.064|-4.263|3.752|-9.087|4.537|-1.39|-0.959|0.389|5.046|2.885|4.927|-0.177|0.618|-4.577|-2.529|1.794|-0.547|-3.924|13.616|0.823|2.733|5.432|-0.611|0.644|-1.67|1.328|-5.199|2.896|6.278|0.231|1.221|2.459|1.981|-6.96|-0.134|0.568|2.521|-11.835|-14.838|-3.336|8.581|0.725|2.115|5.251|-1.23|-2.663|-1.478|5.248|-1.377|-6.046|6.138|8.375|1.477|3.727|5.577|2.606|2.093|7.917|-5.214|-1.171|4.108|5.761|0.754|-3.305|-6.253|2.587|0.201|6.039|3.203|-0.527|0.359|-1.137|1.379|0.391|2.947|0.777|0.167|-4.067|6.023|-2.226|0.305|-5.583|-5.309|0.165|-0.522|-2.648|-0.832|-4.165|1.355|-0.89|-1.143|-4.22|-1.11|1.309|3.392|4.602|-1.818|-3.831|5.32|2.716|0.993|-2.868|-8.801|1.869|4.246|6.319
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|0.392|-3.042|-0.379|6.024|-2.734|0|4.918|7.017|16.326|-16.239|-15.827|0|-5.12|-4.56|5.862|-2.357|-2.303|-0.328|14.662|0|5.976|-1.182|2.834|1.646|-2.8|2.881|-1.62|-7.143|9.017|-0.814|5.129|0.862|-2.109|2.597|-6.855|-0.402|-1.581|5.416|-6.25|10.345|-3.734|-0.413|-4.348|7.66|-0.424|0.426|0.858|0.866|5|2.24|-2.74|1.389|-4|-3.433|-2.917|5.263|-0.437|-3.782|9.174|-0.457|0.922|-0.459|2.83|4.95|-6.481|14.894|5.737||1.716|-1.798|3.972|2.148|-0.475|2.061|-3.846|-2.5|3.408|7.179|-1.244|1.132|5.02|-1.56|-6.334|2.625|-4.762|-0.592|-1.054|2.031|-4.452|-2.123|1.936|-0.227|-4.244|3.959|-2.643|-3.915|0.106|5.593|-0.667|2.74|0.229|-0.342|0.689|-0.343|6.197|2.618|3.752|-2.522|-4.916|-1.767|-1.85|-3.352|6.043|-3.653|2.336|-5.205|-0.551|6.573|3.902|-1.205|-1.775|3.681|1.494|0.879|6.133|0.536|1.221|1.097|-7.487|-2.716|1.377|-2.442|-3.191|2.297|-3.275|0.825|-0.469|4.029|-1.916|-0.12|-1.763|-0.351|-2.064|3.073|-3.645|-2.336|-0.443|-4.747|-2.167|-2.022|2.487|-5.854|-0.485|5.533|0|8.444|5.758|-2.632|2.945|1.434|1.332|-0.602|-2.465|-0.699|-2.278|-4.253|4.086|3.283|-0.929|-1.034|1.636|-9.895|7.103|3.743|3.012|-1.19|1.695|-2.249|-1.515|1.538|-1.4|-4.246|2.638|2.347|-1.617|-14.68|-7.306|5.797|-4.167|4.348|-1.896|3.431|-1.923|0.971|-0.483|-9.126|-0.885|-0.877|5.556|-4.846|3.182|6.796|-1.905|3.96|-6.481|-5.263|0.885|6.103|9.231|4.614|-2.917|4.235|-9.261|-3.333|-4.977|-2.643|-3.814|3.965|6.573|5.97|-3.828|-2.791|-7.328||-1.695|1.724|7.907|-10.417|-5.138|0.797|8.658|0.435|-2.542|-0.84|13.333|-0.474|1.442|-0.952|9.375|2.674|-2.807|-0.414|1.471|-2.158|7.395|11.714|5.052|2.523|-2.461|-8.531|2.303|-3.509
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|0|-0.99|1|1.01|0.508|-3.431|10.27|1.093|1.105|-6.218|-13.839|4.673|-6.14|-2.564|0.862|0.87|-4.959|1.681|2.586|4.505|0.909|0.917|0|0.926|-0.917|0.926|-7.692|-2.5|-0.826|0.833|0.84|0|-1.653|-2.419|1.639|-1.613|-1.587|0|-2.326|3.2|-3.101|-3.731|0.752|0|-1.481|2.273|2.326|4.032|-2.362|4.098|2.521|-1.653|5.217|0|0.877|-0.87|-1.709|0.862|2.655|1.802|0|1.835|0|0|0|0.926|0|-0.917|0|0.926|0.935|-0.926|0.935|-1.835|-0.909|0|0|-0.901|0.909|0|0|1.852|-3.571|1.818|-0.901|0.909|0.917|-0.909|-0.901|-0.893|1.818|-0.901|-0.893|-1.754|2.703|2.778|-0.917|1.869|0.943|-3.636|-2.655|0|0.893|-3.448|2.655|0|0.893|-4.274|0.862|1.754|-1.724|-2.521|-1.653|-1.626|-3.15|4.959|-3.2|-9.42|15.966|-1.653|-0.82|0|-0.813|0.82|-1.613|2.479|3.419|0|-4.098|-0.813|-2.381|-2.326|1.575|2.419|0|0.813|-0.806|0.813|0.82|-0.813|0.82|-3.937|0.794|3.279|0.826|-3.2|-2.344|0|0|0.787|-1.55|-0.769|1.562|4.918|0|1.667|1.695|1.724|0|-0.855|0|0.862|-0.855|0|1.739|-0.862|0|0|0|0.87|-0.862|0|0|0|0|-0.855|-0.847|1.724|0|0|1.754|0|-0.87|-0.862|-0.855|-0.847|1.724|-0.855|0|0|-0.847|0.855|-0.847|-4.065|-2.381|-1.562|-1.538|0|0.775|-1.527|-3.676|3.817|1.55|0|0|-0.769|-1.515|6.452|1.639|-1.613|-0.8|-0.794|-1.562|0.787|3.252|-5.385|0.775|-2.273|2.326|-0.769|7.438|3.419|0.862|0|-1.695|1.724|1.754|-2.564|0.862|0|-2.521|2.586|0|-3.333|-0.826|2.542|2.609|1.77|0|0.893|-0.885|0.893|-2.609|0|1.77|0.893|-0.885|-2.586|-1.695|1.724|0.87|-0.862
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|9.918|0.514|1.778|5.869|3.318|5.301|3.362|2.554|12.339|-5.299|-23.253|-2.342|-5.121|1.97|4.103|-3.465|-8.597|0|4.245|-5.778|-0.881|1.794|4.206|-0.465|1.896|2.927|-1.442|-1.422|-10.213|3.524|-0.873|7.009|-3.167|5.742|-5|2.326|1.415|2.913|-10.823|0|6.452|1.402|-4.889|4.651|0|-2.715|8.867|-1.456|0.488|4.485|-1.9|9.529|-3.895|-4.04|-19.184|-1.606|-1.19|3.279|2.521|3.478|-3.766|0|-1.24|12.558|-5.286|9.135|-0.478||6.851|1.769|-0.928|13.318|-4.889|-1.532|-3.178|-3.378|-5.146|14.827|-0.554|-8.704|-4.541|10.577|-16.429|1.357|-12.992|-1.55|0|-9.79|-2.389|-23.097|-0.781|2.674|-6.5|-4.306|4.5|-1.235|7.143|8|-11.616|2.062|-10.393|-1.142|12.308|0.257|1.302|5.205|8.631|-4|-1.13|2.017|-0.857|-2.507|4.36|-5.234|5.523|-2.55|-0.563|8.896|-2.102|-17.574|-0.98|10.569|-5.141|-3.474|1.256|-7.009|1.182|-0.471|-8.207|-4.536|-3.194|3.942|-14.841|7.197|-2.583|-11.582|-1.605|0.972|-1.122|-7.143|-2.89|-4.683|5.217|7.143|3.537|-1.582|12.057|6.415|3.922|13.839|-0.444|2.975|-5|1.996|-1.096|-0.219|10.386|-0.719|17.135|5.638|17.014|9.924|-9.343|-0.687|-2.02|2.414|5.839|11.382|-2.381|2.024|10.268|8.738|3.935|1.537|8.807|-2.181|0.219|2.349|-4.283|1.522|2.793|-2.823|6.351|6.782|-0.856|-4.439|-0.233|2.509|0|1.578|-0.483|7.115|-1.904|-1.5|0|1.523|-5.174|-2.807|2.518|-2.797|9.719|3.576|-4.672|4.074|-7.195|-9.192|-0.551|-0.329|19.241|2.003|-7.985|-5.017|-7.151|-12.512|-0.472|-0.935|-0.926|-11.837|4.701|-4.098|8.929|16.667|7.383||-2.72|2.567|-3.656|-3.125|-13.122|-3.913|-5.738|-3.937|-6.273|-3.901|-4.407|8.059|-0.365|2.622|7.661|2.479|-2.024|-0.403|3.766|-8.077|3.586|-1.181|8.547|-0.426|-3.689|1.667|-7.336|-4.779
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-4.575|1.325|-5.031|3.247|0.654|0|17.692|-3.704|-10|-4.459|-11.798|0|-11.443|-0.495|-0.98|2.513|-2.927|-2.844|-3.211|-0.457|0.459|0.461|-1.364|-0.452|-0.897|-2.62|-1.293|0.87|1.77|-0.441|-0.873|1.327|2.727|-2.222|1.81|-6.356|0|1.288|0.866|3.587|-2.193|0|-3.797|0.851|5.856|2.778|-1.818|0|-0.452|-1.778|6.635|2.427|-0.483|1.97|-2.871|0|-2.791|0.467|0|2.885|1.961|-0.488|0|-3.302|0.474|-0.472|2.415|0|4.545|4.211|-1.756|-0.995|-2.427|4.569|-8.796|-3.139|-3.463|-3.75|0.418|-3.629|-1.782|5.208|-5.882|0.99|-1.942|0|1.98|-1.942|5.102|-2.97|1.406|-0.4|0|2.459|0.826|-0.82|4.721|1.747|6.512|-5.702|-6.557|1.667|-2.439|5.128|3.084|1.794|1.364|-3.93|-0.866|-0.858|0.866|0|7.944|-6.957|9.005|5.5|0.503|-3.865|0.976|-3.302|4.433|5.181|3.763|-4.124|0|0.518|0.521|-2.538|2.604|-4|-8.676|1.389|-4.425|-1.739|5.991|5.34|-0.483|10.695|19.108|-0.633|0.637|3.289|0|0|0.662|0.667|-0.662|-0.658|-3.185|1.29|2.649|0.667|0|0|0|0|0|0.671|-0.667|0|0.671|-13.066|0|0|1.333|-1.316|1.333|0|0.671|0.676|0.68|0|-0.676|0.68|0|0.685|0.69|-0.685|-0.68|-0.676|1.37|0|0|0|-0.68|-1.342|0.676|-0.671|-1.974|-0.654|0.658|3.401|-2|-1.316|0|0.662|-1.307|3.378|-1.987|3.425|1.389|0|0.699|0|1.418|-0.704|-0.699|0|-1.379|-0.685|0.69|0|0|-1.361|0.685|-2.013|0.676|2.069|-4.605|2.013|3.472|0.699|0.704|2.158|0|-1.418|1.439|-0.714|-1.408|0.709|-0.704|1.429|2.19|-0.725|-0.719|-1.418|0.714|0|0.719|-2.797|2.143|0.719|0|2.206|-2.857|-2.778|-1.37|2.098|-0.694|-0.69|2.113|-7.792
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|0.977|-0.647|-0.962|4.348|-1.32|2.365|6.475|0|2.963|-4.594|-8.71|-2.516|-1.852|2.532|0.317|-0.316|0.317|-0.316|1.608|-0.321|-0.637|0.319|0.321|-1.266|1.282|-1.577|1.278|-1.262|0|-1.553|5.921|-0.654|0|0.328|-2.556|0.968|-0.641|2.295|0.66|-0.656|0.329|-3.797|-1.558|0.313|-0.929|0.311|-0.617|-5.814|2.381|-0.592|0|0.297|0.298|-0.885|-0.877|0.588|0.592|0.297|-2.319|-0.289|0.581|-0.865|-0.287|-0.571|0.287|2.346|0.59||-0.294|-0.293|0.888|2.115|-0.601|0|-0.893|-0.297|0|0.298|-0.885|0|0|-0.587|-2.571|2.941|-1.734|-0.86|-0.286|-1.13|-0.562|-1.928|1.966|-1.657|-0.822|-0.545|-1.872|0.268|2.473|-2.674|-2.094|1.596|-1.571|0|-0.521|1.053|-0.524|-1.546|2.646|-0.526|-0.262|-0.781|-1.031|2.105|6.145|-0.556|-1.099|-0.546|1.95|2.865|0.287|1.163|-0.578|-0.575|-0.287|-0.852|0.571|-0.285|1.153|-0.287|1.163|-0.29|1.173|-1.729|0|0.289|1.17|0.293|0.888|0|0|0|1.502|-2.632|1.786|0.299|-0.888|-2.029|-0.576|1.462|0.293|-5.278|-0.826|1.397|-1.105|-0.549|0.552|3.134|0.286|1.156|0|0.581|1.475|-0.877|-1.441|0.289|-0.288|0.872|-0.578|-0.86|2.95|0|-0.587|3.333|0.917|0.615|-0.612|0.307|-0.912|0.305|0|-0.606|-0.302|-0.601|1.524|-0.304|-0.604|-2.647|-2.579|2.346|-1.159|-0.289|-0.575|-0.287|0|1.749|-0.291|-0.865|-0.287|1.754|-1.441|2.967|-0.296|1.807|-4.871|2.346|0|-1.729|-0.287|0|-0.571|0.575|-0.287|-0.286|-2.235|-0.556|-0.552|1.685|1.425|-2.5|-1.099|1.111|1.408|3.801|2.395||1.212|3.448|-3.333|-0.901|-4.585|-0.852|0|-0.565|-3.542|-0.542|2.786|2.865|7.716|1.25|1.266|-0.94|7.77|-1.333|2.389|-3.618|2.703|3.497|1.418|4.833|-2.536|-11.821|2.961|-4.101
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|-5.656|1.029|1.863|3.245|1.34|7.884|15.303|10|4.895|-17.579|-11.48|7.989|-3.457|-7.16|4.922|-0.387|-9.463|-5.414|0|-3.209|-1.371|-2.968|4.716|0.431|-3.93|4.995|-6.876|0.406|1.442|-3.383|-1.951|1.99|0.802|0|-7.256|3.365|6.339|-3.168|1|4.603|-5.347|-4.717|-1.395|-8.12|-2.092|-5.906|-0.392|-4.135|0.377|-0.376|0.377|-1.852|-4.93|-2.405|-1.356|1.724|-1.361|-5.769|6.849|1.038|5.861|-4.878|7.491|-6.643|-1.379|2.113|-2.74|-2.99|20.4|5.485|0.424|0.855|-0.426|1.732|-2.941|-4.418|-5.682|8.197|-1.613|-1.587|-4.545|2.326|-7.194|1.46|-6.485|-1.347|2.414|-6.452|-7.186|10.231|13.483|6.8|2.881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-1.25|-11.357|-2.168|6.34|-1.14|3.846|2.424|1.538|20.37|-16.923|-12.869|-3.368|-6.763|-6.122|2.083|2.37|-8.46|-4.948|1.464|-1.646|2.966|-0.422|2.82|0.655|-0.218|-1.713|3.778|-4.863|3.728|-6.557|6.783|-5.187|0.626|-1.643|-3.945|-1.17|0|0.195|0.986|-9.302|-3.621|-3.333|-1.639|0.494|-5.599|0.942|-3.776|-2.79|4.769|2.686|-0.784|-7.132|-1.293|-2.11|-5.073|-1.057|5.432|-1.509|-4.954|0.131|-3.283|1.149|10.282|-3.924|-1.203|0.268|-5.57|0.765|2.083|4.775|7.007|1.935|3.385|0.932|1.577|-4.805|-8.138|0.138|2.841|-4.736|-0.672|3.911|-10.5|-0.498|-8.532|-1.678|9.024|1.36|1.252|-2.323|3.283|13.467|-12.312|-1.118|-0.494|2.405|-0.629|2.054|-5|1.235|1.631|0.759|-3.301|0.615|1.625|3.226|-1.899|-1.003|-0.499|2.821|-4.177|4.225|5.97|0.959|-1.218|-0.404|-4.381|0.779|2.667|-11.557|2.292|2.981|-3.708|8.15|4.459|8.029|5.223|4.494|-4.74|-3.824|7.087|-3.788|0.152|0.765|-1.802|0.604|-5.158|1.306|1.923|-0.88|-4.615|1.418|-3.557|4.578|-2.646|1.844|-0.283|-2.078|2.849|0.573|-0.852|-4.607|1.096|-3.054|4.006|1.401|2.292|-5.676|0.407|-3.026|-0.262|-2.558|-5.327|3.509|-0.125|3.364|6.768|-3.079|6.867|2.493|-1.587|3.433|6.349|4.478|-6.366|1.899|-2.318|2.212|-3.653|-0.605|-1.196|0.602|0.151|0|-4.323|0.144|-2.941|5.465|0|1.499|1.988|2.187|-6.841|7.344|-4.048|-4.441|-4.384|7.195|0.74|-3.429|-3.315|2.987|0.429|1.744|-1.149|1.31|-1.151|7.419|3.19|-2.488|-2.576|-8.587|5.401|1.032|2.883|3.943|4.448|-0.979|3.025|-0.502|3.103|-8.948|-1.087|-3.593|2.769|4.67|1.97|-0.164|-7.855|1.069|0.306|8.292|-3.981|5.017|-3.859|-1.27|-5.405|-0.597|0|-1.034|-1.599|-0.145|2.53|-5.75|0.849|9.612|-5.425|2.711|-8.16|15.68|-1.575|-6.065
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|3.988|-3.835|0.296|10.82|-0.974|0.326|7.719|-2.062|2.827|-17.971|-16.058|3.008|-1.238|4.393|-0.258|-1.772|-3.893|-0.243|-0.962|-1.188|1.202|0.241|1.467|-2.153|-0.948|1.199|-0.714|-4.977|-0.226|-0.449|-2.198|1.563|0|1.587|-2.217|2.268|-1.342|4.93|0.948|-1.402|-4.036|-5.708|-1.253|1.269|-1.046|-1.035|-6.214|0.586|1.186|2.637|1.232|0.206|0.206|-4.339|-3.244|1.158|0.388|-0.96|-0.192|0|-1.323|2.519|0|-1.527|-0.38|0.574|-0.381||0.575|1.953|0.392|2.41|-3.488|-0.578|-4.067|6.706|-1.362|0.784|-0.778|-3.745|-3.957|-3.136|-11.283|-1.07|-2.242|-1.762|0.295|3.506|1.863|-1.075|-3.412|4.984|-1.835|2.83|-2.752|3.81|-7.625|7.571|-3.647|1.543|2.857|-2.174|-0.77|1.565|-6.851|-0.435|10.064|0|-4.573|1.548|5.902|1.329|4.152|-0.173|-2.361|-5.573|0.641|9.091|1.06|-4.068|-1.007|-0.334|-2.606|-3.912|0.948|2.76|0|-1.911|3.974|-2.738|-1.115|10.175|6.742|4.094|1.786|0.8|2.249|-0.61|0.82|-8.614|0|0.945|2.321|3.607|-7.593|-5.429|-0.696|-0.174|6.273|10.612|0.823|1.25|-1.437|0.62|3.198|0.214|1.961|7.243|-0.696|-4.222|1.351|-3.268|-4.574|1.907|0.426|-5.242|-4.247|1.969|-2.119|-5.978|-3.833|-3.367|7.22|5.725|3.968|1.818|7.143|-1.493|-4.675|11.312|-0.45|5.967|2.696|-0.73|4.315|-1.746|-4.524|4.218|0|2.545|-1.256|3.109|-4.455|1.253|1.269|1.285|-1.519|0.509|0.255|-4.39|-0.726|-0.482|5.598|-0.506|-1.003|0.251|-0.748|2.558|0.514|-0.256|-3.465|-2.415|-1.429|-3.89|8.168|-0.247|-3.571|-3.67|-3.54|-5.241|10.162|5.097|1.728||1.759|4.188|1.596|-6.468|-4.057|-0.475|-3.44|9|-4.762|-1.176|-5.765|-0.442|-6.79|-0.205|-2.209|3.319|0.417|2.345|0.644|-6.048|-0.402|1.84|-6.679|15.929|7.619|2.439|-0.966|2.985
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|5.981|-6.212|-7.924|7.496|3.345|3.273|7.632|-2.481|-8.551|18.023|-20.41|-4.538|-26.298|-3.774|-3.533|-0.214|-3.005|1.259|-0.729|-0.518|0.941|2.685|0.108|0.541|0.325|-1.39|2.41|-1.297|-1.596|1.075|1.974|0.33|0.553|-3.83|-1.879|4.244|-0.541|-0.645|-2.105|-0.105|-2.661|0.618|-2.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-4.451|-3.161|2.353|3.03|-6.25|-0.565|5.988|-4.571|7.034|-15.722|-11.213|2.824|-2.299|-4.185|8.353|1.699|-6.787|-8.299|5.24|-4.384|7.64|1.367|0.228|12.02|4.826|0.811|4.816|-3.552|0.274|-2.145|-2.865|5.205|0.551|0.554|-6.959|-1.772|1.023|2.895|-6.863|9.677|-1.847|-6.42|-7.534|4.038|3.44|1.244|6.915|3.297|0.553|7.738|-5.352|1.429|-2.235|-1.377|-3.2|0.536|-0.798|-3.342|-1.519|-3.423|1.995|8.086|8.163|9.236|-0.633|2.597|-3.75|-0.929|2.215|0.317|5|6.007|3.663|-3.873|-3.072|5.776|-1.071|1.818|-0.722|5.323|-6.406|4.851|-0.372|-1.465|-5.862|-3.974|-5.031|-1.242|-1.227|-7.386|0.285|10.377|-3.343|2.812|-8.832|3.235|-3.409|0|-5.376|-5.823|-3.423|-0.244|0.985|-3.791|-0.236|3.931|3.827|-0.254|-1.256|-0.995|-0.248|-0.739|-0.49|-11.304|17.949|0|-0.256|0.514|8.659|-16.937|0.233|6.173|6.579|3.261|9.199|6.646|1.935|-2.516|-6.745|-1.159|1.77|-0.586|-3.125|-1.124|-1.385|-3.217|-6.045|4.199|-11.395|-2.273|6.796|7.572|-2.046|0|6.831|-6.154|2.094|1.867|-0.794|4.709|1.69|16.013|2.341|-1.645|2.013|4.93|1.068|-1.748|1.06|-3.741|-0.676|-1.987|2.027|1.024|-5.484|4.377|0.678|4.24|0.355|0.356|4.074|8.434|0|2.893|0|0.415|3.433|0.866|-7.229|-1.969|2.419|1.639|-3.175|-4.906|8.163|3.814|6.306|2.304|-3.556|19.048|1.07|6.857|-5.405|0|0|-3.653|4.494|4.094|4.268|1.863|0.625|-4.762|0.599|-1.765|1.796|0.602|-2.924|3.636|3.125|-1.84|0|-0.61|0.613|-0.61|-0.606|-1.198|0|-0.595|1.818|1.852|5.195|-1.911|1.948|-3.145|-4.79|3.086|-2.41|-3.488|-1.714|1.744|2.381|0|-2.89|4.217|-1.775|0.595|-1.754|0.588|-2.299|0|-0.571|1.156|1.765|0|0|1.796|-2.339|-2.841|1.734|-2.809|0.565|-4.324
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-1.325|-3.822|1.948|0.654|1.325|3.425|6.569|-2.837|6.015|-4.317|-10.897|3.311|-4.43|-3.067|3.822|1.948|-8.876|-0.588|1.19|-4.545|4.762|0.599|0.602|1.22|-3.529|1.796|3.086|-1.22|2.5|0|-2.439|3.145|-1.852|-2.41|-4.046|-3.352|4.07|4.242|0|1.227|0.617|-0.613|-4.118|-1.163|0|-2.273|3.529|1.796|4.375|-4.192|2.454|-7.91|0|-1.667|-5.759|-1.546|-2.513|-3.398|5.641|8.333|-3.226|0.541|3.933|-2.198|-0.546|1.667|-0.552|1.685|6.587|0|2.454|5.161|-1.274|0|-3.681|-0.61|0|3.145|-5.357|0|-0.592|4.969|0.625|-1.84|-6.322|0|2.959|10.458|-7.831|-5.143|-5.405|3.933|-3.784|0|-5.612|7.692|-1.087|4.545|-5.882|-8.333|-1.449|-0.957|-0.476|2.682|-5.804|2.752|10.66|2.073|2.116|0.532|-0.529|-5.5|1.01|-13.158|3.167|-5.957|-4.858|15.962|15.135|-22.594|33.52|1.705|-2.762|1.685|5.952|3.704|2.532|5.333|-7.407|1.25|8.844|-11.446|1.219|-0.606|-10.326|0|-1.604|5.65|1.143|-2.235|-9.596|3.125|9.091|1.149|6.098|-6.286|1.744|0.585|8.917|3.974|4.138|10.687|2.344|0|0.787|-3.788|1.539|1.562|-2.29|-8.392|2.143|-3.448|-5.844|7.692|-5.921|-7.317|0|-1.796|-0.595|2.439|7.19|6.993|-5.921|7.801|-12.422|8.054|-1.974|2.013|-9.146|-3.529|0.592|-7.143|4|-5.405|16.352|-6.471|0.592|5.625|-6.977|-1.714|20.69|10.687|-7.092|11.029|-2.759|7.407|-8.783|6.513|0.664|0|-4.818|0|5.062|9.545|2.421|1.705|0|4.245|0|0|-4.883|4.31|-4.131|-2.383|17.946|9.209|0|-3.968|1.031|5.308|6.692|3.462|1.213|-1.198|3.586|2.546|-7.943|-11.111|-1.031|-1.02|2.083|0.935|-3.82|-1.982|-1.838|0.872|0|0|0|-2.757|4.894|5.023|-0.926|-6.595|8.061|14.133|-0.925|-4.78|-10.271|-3.275|3.386|-13.307
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-2.941|-4.851|-0.186|5.294|-3.774|10.073|8.202|-0.78|13.115|-19.899|-26.119|-8.093|-2.8|-0.266|4.881|0.986|-16.274|-1.166|-1.943|-4.788|0.109|-1.29|1.639|4.333|-2.339|1.584|2.791|-8.12|-5.167|-0.804|-0.995|4.688|-2.041|-7.981|-0.467|-0.926|0.935|2.392|5.343|-1.294|-1.471|-7.273|3.774|-6.195|3.196|-4.783|-5.738|11.416|1.389|1.408|-1.843|0|3.828|1.456|6.405|11.009|-12.625|-4.498|9.769|-10.61|-1.843|0.463|-0.461|5.34|6.186|18.293|6.91||2.267|8.225|-8.333|19.055|-3.642|4.437|-1.406|3.56|9.769|6.026|1.143|1.942|-1.341|5.882|-4.642|3.711|-16.917|-13.917|6.25|-3.812|-1.871|-0.43|14.426|-0.327|-3.622|-3.053|1.708|6.623|8.633|6.31|-6.104|7.529|-3.358|2.879|32.402|1.287|18.265|1.077|2.848|-3.951|-12.732|-3.581|1.034|-5.839|0.489|0|7.208|0.395|-0.524|12.518|2.259|-22.248|1.667|-1.408|-3.072|0.342|6.44|-4.635|-0.461|-1.027|-9.691|-3.386|-1.953|2.4|-3.288|-5.311|9.2|8.46|-2.947|0.742|-13.486|3.025|-10.642|-4.362|-2.212|36.717|2.775|-5.753|11.163|0|8.04|1.015|-2.956|-3.333|0.478|-5.856|-0.671|0.337|-2.516|0.883|-2.581|0.324|7.791|5.651|-8.949|-2.614|-0.217|-10.68|28.429|8.232|32.796|25.676|2.069|-3.548|2.036|-1.996|-0.879|-1.302|9.762|3.194|-6.865|-3.319|11.33|7.124|11.471|0.89|-4.802|-2.747|-2.151|2.479|-11.679|1.481|-2.644|0.971|0.488|1.235|2.273|0.406|4.283|-11.262|-2.023|-9.224|6.442|3.494|-10.309|36.62|7.251|10.999|7.965|3.291|7.736|-1.194|-3.681|-3.906|-4.369|-1.046|2.429|-4.567|-1.345|-4.311|-3.298|0|6.353|2.302|5.125||-2.295|7.554|2.139|-13.369|-7.641|-1.977|3.28|0.56|-5.359|1.982|-2.802|0|-6.801|7.611|-6.308|-0.546|7.005|12.697|4.252|-5.263|-3.086|8.248|9.723|1.442|-18.238|0.939|-14.645|-1.526
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|4.273|-2.824|-4.747|5.863|1.015|-6.782|9.122|4.496|-3.472|-9.859|-13.765|-2.5|-2.188|2.103|-1.68|-0.514|-2.993|1.519|2.597|-10.673|0.819|0.707|-3.082|0.229|1.628|-1.938|-4.57|0.218|-2.963|1.613|5.923|-4.565|-4.86|-3.3|1.01|4.211|-3.061|-2|-3.846|0.971|-1.152|0.579|6.148|0.103|5.065|8.033|-1.941|5.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-4.406|4.819|-8.958|9.182|-1.765|2.616|28.093|2.105|-14.027|-1.778|-38.692|-8.365|-16.736|1.263|2.151|-3.326|2.34|1.842|1.429|4.598|-1.136|2.445|-5.501|-3.708|0.426|3.524|1.114|-6.458|1.48|2.826|-2.128|1.732|4.881|-2.111|1.124|2.89|1.765|3.155|1.98|6.037|-3.053|-1.75|-0.867|2.152|0.894|3.026|4.683|-6.323|2.108|-0.132|-0.783|0.789|-1.042|-1.031|-4.902|-1.568|2.981|-1.829|-3.529|2.163|-7.965|-4.44|10|4.878|4.326|0.255|-4.39|5.128|-1.763|2.32|0.779|-3.145|-0.625|4.712|-8.612|3.21|10.807|-2.403|-4.097|-8.548|6.75|-0.99|-1.463|-10.088|-4|5.673|5.64|5.714|1.77|-2.586|-6.452|-1.364|-1.012|-1.222|0|-4.255|6.095|0.682|0|-1.786|1.243|-2.747|-5.307|0.839|3.25|-8.433|5|4.689|-0.109|0.548|-2.144|6.507|1.155|-3.991|0.67|8.343|-3.837|6.042|-2.053|-4.828|4.819|1.716|0.493|0.744|-1.707|5.943|7.515|-0.014|-0.014|-2.558|0.956|3.099|-1.389|0.042|2.668|-3.337|-0.289|0.179|1.695|2.161|-0.795|-4.293|-2.992|3.917|1.685|-3.234|-0.349|2.421|-0.438|4.314|-1.408|-3.032|1.723|-0.166|0.98|5|3.03|-7.666|-0.446|-2.313|7.143|-1.295|1.996|-1.816|3.644|2.011|-0.545|-2.367|0.297|3.058|-1.089|8.039|-10.787|12.829|2.048|3.08|-2.365|0.339|2.537|0.07|6.403|4.324|3.974|0.08|4.58|-2.058|1.419|5.504|1.339|-6.625|-5.882|-2.857|3.878|0|-0.119|0.397|0.8|0.12|0.93|1.685|4.645|3.425|2.883|0.877|-4.159|-1.31|0|-2.345|3.669|2.818|0.917|-2.461|-2.657|10.385|0.922|-1.388|0.966|3.5|6.952|0.107|7.356|1.163|1.655|-10.571|2.326|11.79|-8.111|0.056|-4.41|0.106|0.481|-1.005|-4.061|2.231|1.421|-1.042|6.667|-0.387|-0.166|4.323|-1.42|5.706|0.909|-2.425|3.047|-1.085|-2.412|-2.579|-1.412|1.143|1.156|2.427
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-6.944|-5.574|12.132|8.8|-3.101|7.95|-2.846|6.957|9.524|-4.545|-21.986|6.015|-4.659|2.198|6.641|1.186|-4.887|0|-1.481|-5.923|-0.347|0.699|2.878|-0.714|4.478|3.077|2.767|2.846|-8.889|3.846|2.362|-5.926|-2.174|-2.817|-1.045|-5.592|9.747|7.364|-4.444|-1.099|-0.365|14.167|-6.977|11.207|-4.132|-2.419|-0.402|1.22|2.929|6.222|-0.442|0.444|0|-8.163|3.814|5.83|-3.879|8.411|-0.926|-2.703|0|7.246|7.813|-4.478|-3.828|5.556|3.665||-2.551|4.589|2.967|0.552|0.78|3.218|-9.375|3.784|-4.933|15.558|-4.535|-2.863|-0.439|18.288|4.189|-15.718|-0.791|-12.808|-1.456|-2.83|-2.304|-9.205|4.367|-7.661|0.405|4.661|-1.255|1.702|1.293|5.455|2.326|6.436|-6.912|10.041|2.708|3.56|1.422|2.928|3.86|3.636|-10.131|-0.326|-4.56|-0.822|9.326|-2.412|5.556|-6.087|4.545|1.266|1.047|-2.273|-2.655|0.444|-4.255|5.856|5.967|10.7|0.531|-0.133|-9.266|-3.372|8.861|7.337|-6.003|1.032|-7.074|-1.185|-2.54|8.521|-1.36|-1.582|6.202|0.781|7.714|6.101|0.299|-1.903|3.172|19.495|-0.36|-4.631|4.48|1.825|5.385|-3.346|8.468|-0.8|0.503|-0.5|-2.724|-5.166|8.4|-4.58|-5.586|8.398|4.49|3.924|7.037|6.145|1.22|-5.855|2.712|1.435|-1.993|1.548|2.689|1.238|8.456|3.616|-2.838|9.467|2.892|2.336|-0.926|2.37|-2.615|-5.523|2.229|6.825|-4.255|-12.032|-1.708|4.247|-3.439|-1.946|-1.658|7.25|-2.273|-3.732|-4.545|-4.009|5.473|20.179|-1.473|-1.879|-6.613|7.081|-1.983|5.06|14.48|0.342|-2.662|4.704|-0.347|-1.874|9.515|5.929|2.016|-1.392|-4.373|-0.755|2.119|0.973|7.531||-4.016|5.508|-0.84|-5.556|-6.667|-2.351|-0.54|2.206|-4.729|-0.175|-2.389|0.515|-4.269|9.532|13.008|7.424|4.566|-0.455|3.286|-16.634|6.904|5.987|1.348|0.225|-8.642|8|1.124|-3.68
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|-0.513|-6.788|9.186|-0.104|-5.98|9.208|3.319|7.491|-13.209|-37.444|-13.608|-5.082|-10.431|0.381|0.048|-1.316|-2.698|2.966|2.017|4.94|2.11|1.781|0.315|3.424|-1.552|0.43|-2.001|-0.939|-2.888|9.423|3.44|-2.187|3.302|4.988|-1.909|4.619|-3.726|10.933|0.604|0.067|-3.871|1.175|-1.352|-4.254|-0.369|-1.512|-0.362|-1.718|3.242|-1.802|-3.478|7.143|4.545|-2.9|-9.732|-0.227|-7.704|5.824|6.813|11.493|2.297|-1.53|0.94|-5.938|6.099|4.482|0.705|2.235|-0.359|0.072|-12.845|4.45|5.379|-4.542|10.714|-8.227|-0.928|5.524|-6.597|-9.139|-1.404|-5.056|-7.455|6.226|1.16|-4.687|1.442|-5.167|9.001|-6.505|-1.525|0.562|-1.709|-2.355|0.642|2.844|1.652|-1.123|11.497|4.459|0.839|3.154|8.451|-2.421|9.849|-4.333|-3.772|4.64|-4.749|1.677|-1.324|13.952|-1.413|2.515|-11.291|-5.736|-3.268|2.593|2.264|-4.862|-4.017|0.118|0.356|-3.049|6.04|1.549|-1.345|-1.683|-1.887|-6.659|-0.873|0.714|-7.895|0.662|-17.694|-7.198|-4.885|-8.438|2.822|1.163|2.641|0.839|-0.291|5.69|-0.154|-1.698|-2.966|-0.979|-1.112|4.81|-2.277|-4.052|-1.115|-0.243|-5.486|-1.965|0.194|-1.619|0|-0.19|2.701|2.229|-2.876|0.357|2.732|3.375|6.413|0.073|1.15|-3.091|-3.066|-4.238|-1.738|1.127|-5.247|-4.672|0.03|5.433|-2.883|3.002|-0.158|-1.979|0.528|2.42|-9.559|-3.848|-4.997|2.785|1.985|3.925|1.218|2.711|-3.256|-2.254|1.111|-2.255|2.453|-2.449|3.157|3.046|1.96|1.718|-0.488|0.676|1.719|-1.539|-2.109|1.251|1.96|-2.458|-1.229|-2.484|1.664|-3.47|3.349|-0.677|1.524|-2.049|1.215|-1.89|2.017|-4.096|6.159|2.38|-0.277|6.117|3.592|-3.309|-8.486|0.331|1.003|6.643|-4.871|-3.91|0.596|2.661|3.286|4.009|3.821|0.791|2.503|2.345|2.137|0.556|-0.553|1.42|0.375|-0.037|-1.295|-3.569|1.119|3.666
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|13.886|3.129|-2.579|3.519|0.243|4.183|9.736|0.139|0|17.129|-21.911|6.262|-14.802|2.076|3.214|3.194|-1.928|0.242|6.564|-0.385|1.299|-0.13|-0.772|7.469|-2.823|0.541|0.68|1.1|-0.547|-0.814|-0.405|1.509|2.821|-5.087|-0.4|1.078|-4.505|-0.257|4.284|14.046|-6.295|-2.917|-0.963|0.693|-1.501|-0.136|4.113|0|0.858|0|0.72|2.511|0.148|0.595|-2.609|0|0.437|1.178|4.141|1.085|-0.463|-0.308|0.932|-0.923|-0.154|1.402|2.067|6.61|0.855|1.739|5.119|1.862|1.25|-2.946|-1.871|-2.649|0.667|-1.639|-2.244|0.645|2.819|-2.427|-1.278|3.13|-5.452|0.785|-0.157|1.754|3.295|-0.492|5.536|1.049|-0.175|-0.174|2.5|2.941|4.615|0.58|4.868|-1.53|2.549|-0.391|1.386|-0.786|0.394|-0.393|-0.196|-0.391|0.392|-0.391|1.789|1.004|-2.161|-2.49|0.385|1.961|-1.354|6.598|2.863|-2.984|0.621|2.548|-3.484|-1.613|12.472|-2.217|-2.381|6.944|-2.262|3.513|5.955|-3.125|-2.576|3.14|-0.241|-0.48|1.214|1.228|1.75|0|-2.439|2.5|-0.249|0.25|0.756|0|1.018|-0.506|-4.358|5.357|-1.754|10.833|6.509|-1.17|7.547|-3.343|-2.083|1.205|4.403|2.581|1.307|-3.47|9.31|1.045|4.744|2.58|-4.225|1.792|-0.357|-2.098|2.143|-0.709|-0.353|-2.414|-0.344|-10.933|1.423|1.444|2.593|-2.878|1.46|-2.837|0|3.297|0.368|-2.158|2.206|-0.73|3.788|2.326|0|-2.642|2.713|-2.642|-0.376|0.377|-1.119|0|0.752|5.976|-1.953|1.587|1.613|3.333|-7.692|-4.412|-4.561|-3.716|-1.333|3.806|3.584|0.722|-1.773|6.415|-2.93|-4.545|10|4.839|3.333|6.195|7.109|2.427|-2.37|-0.472|-1.395|4.878|-9.292|-4.641|-3.659|3.361|-2.459|9.91|-15.267|-4.727|-1.079|0|-1.767|-1.736|0.348|2.867|-1.064|3.676|-2.857|0|1.818|7.004|5.761|-10.989|1.111|-2.878|-6.397|
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|1.86|3.865|3.5|11.94|0.563|-4.821|-1.926|-12.154|3.011|3.783|-16.712|3.841|-6.887|-4.43|1.412|-2.381|-1.238|-0.859|1.748|-2.555|1.607|2.405|3.403|-2.051|6.849|-1.882|2.338|-0.683|3.83|-0.564|-0.7|0|-0.695|0|1.268|-3.138|-0.678|-1.992|-1.051|4.677|-0.683|-6.989|-2.114|1.387|-0.126|0.634|-0.253|-2.104|0.623|1.646|0.894|0.256|-6.13|-4.147|-2.691|-2.726|-3.168|-6.7|3.571|-1.309|0.303|1.643|3.838|-4.286|0.823|-0.816|-1.01|2.378|1.789|-4.714|2.152|7.135|3.054|-0.226|-4.216|-3.445|3.68|2.439|-2.275|-0.324|-1.279|-2.19|-0.827|0.52|-0.104|2.447|-2.591|-0.515|2.105|-1.145|-3.804||-1.285|-0.197|0.396|5.649|-1.949|1.351|7.008|-0.443|-0.769|-1.515|0.217|-7.8|0.503|3.646|-7.157|-6.679|-1.511|8.173|6.667|0.723|-3.2|5.263|3.261|-0.325|4.059|1.954|6.098|-3.529|-2.523|0|-5.217|4.545|4.142|3.427|4.609|12.536|3.12|3.063|6.352|-6.26|-12.667|3.448|-2.685|-7.107|-1.353|-4.465|0.354|-1.51|-13.814|-3.478|0.485|-3.918|-2.545|-1.698|-0.973|-1.568|2.683|2.007|-3.095||-4.153|1.812|-11.188|-0.077|-1.952|1.991|-1.36|-0.151|-4.946|-3.192|-1.301|1.742|-0.347|-0.69|-1.762|-2.252|-1.243|-0.196|-0.195|5.137|-2.406|-2.222|5.882|2.482|3.448|-0.147|0.962|0.148|2.041|-0.526|1.527|-2.239|4.688|-12.925|-0.81|-2.114|1.611|0.744|1.301|-5.195||2.872|1.906|-0.204|10.345|1.291|-1.348|-0.373|1.132|2.08|0.698|-0.77|-0.077|-0.383|1.32|-2.128|-1.053|-0.82|4.766|-2.141|-6.237|5.283|6.34|-2.58|-0.853|-2.494|5.251|0.56|5.932|0.085|-6.429|2.439|4.949|5.681|-5.214|-12.882|-4.003|12.189|4.79|0.337|-4.123|-0.322|-7.041|1.986|-6.03|-3.931|2.113|-0.63|2.732|2.657|1.803|-2.705|-1.156|2.065|0|-3.143|-4.11|0|-0.273|-3.494
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|1.316|-6.748|0.617|-2.41|9.934|1.342|3.472|-10.559|29.839|-32.609|-19.298|-10.236|-4.511|-1.481|3.053|0|-12.081|-0.667|-3.846|4|-3.846|4.698|9.559|1.493|3.077|1.562|-9.22|6.818|5.6|-0.794|0.8|-5.303|-2.941|-3.546|-2.083|-1.37|2.098|-8.333|-5.455|-0.602|-9.783|-4.167|-5.882|-1.923|-0.478|-4.128|0.926|-4|5.634|1.914|-4.566|8.955|-2.427|-0.962|-8.772|-0.87|3.139|1.364|0|-3.084|2.252|-1.77|0.444|1.81|-13.333|-1.544|0.778|0|0.391|3.226|5.983|7.834|-11.429|4.255|-2.083|0.84|10.698|0.939|4.412|-2.857|-0.474|1.442|-3.704|-0.461|-13.2|-7.407|1.887|-2.93|-4.211|8.365|-6.071|-3.78|-3|1.01|-0.336|-0.997|0|3.436|-6.129|5.802|-2.007|-6.854|5.246|0.329|-6.748|4.823|2.98|-0.984|-1.613|3.679|6.406|-6.02|-3.548|-5.199|3.81|-3.077|-1.216|2.812|-1.538|0.932|-2.424|1.852|-2.994|-0.595|-16|19.76|-1.765|-0.293|-2.292|6.636|-3.725|6.079|-4.638|4.545|-2.077|-1.749|-0.867|-4.945|6.122|-3.38|-2.204|8.036|-5.085|5.988|2.769|-0.612|-2.096|2.454|0|-1.212|-5.444|2.647|-6.849|-4.948|0.261|1.055|2.432|1.928|0.554|-1.366|0.536|2.545|0.29|-0.289|1.736|2.627|0|0|-0.57|0.574|-0.57|0.878|-0.572|4.598|1.861|0.322|1.902|-0.619|-4.275|-1.778|-1.479|2.73|3.433|2.23|-6.558|-4.563|0|0.293|0.56|-0.265|-1.706|9.917|-2.721|-0.308|2.173|0.284|1.572|4.914|-0.635|3.353|-0.344|3.827|-1.027|-2.687|-3.842|-2.234|0.325|0.326|-0.325|-1.567|-0.919|0.638|-2.153|2.2|0.61|0.613|-0.29|1.271|6.049|-4.174|3.32|4.506|1.784|-4.386|1.699|-3.649|-3.202|-0.329|-2.502|-0.32|2.558|1.973|-3.486|-0.61|-0.32|-1.232|-2.103|0.622|-1.803|1.52|1.832|-0.283|-0.626|3.465|0.652|0|1.927|3.012|-0.341|-4.433|3.265|-6.159
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|10.638|-1.571|-11.574|0.935|9.744|11.429|15.894|4.138|-6.452|-13.408|-15.166|17.222|-13.876|-5.856|-1.77|4.147|-2.252|-8.642|2.101|-4.032|-1.782|-1.942|-0.962|0|-6.306|-1.77|5.607|-10.084|9.174|-0.909|-7.563|-5.556|-2.326|-1.527|4.8|-6.716|-2.899|7.813|1.587|-2.326|0|-3.731|-2.19|-1.439|-1.418|-1.399|0.704|-1.389|-0.69|2.113|5.185|-3.571|-0.709|-12.963|-4.706|-1.734|-2.26|2.907|-1.714|0|0.575|1.163|-4.972|1.685|1.136|-1.676|-1.105|4.624|6.135|3.822|-0.633|1.935|-3.125|-3.03|-1.786|-2.89|2.367|4.321|1.25|-1.84|-0.61|4.459|0|-0.633|0|-5.389|0|7.742|0.649|-3.145|6|-9.091|-5.714|0.575|0.578|1.765|-3.409|-2.762|5.233|-3.371|-1.657|-0.549|2.825|0|-3.279|-8.5|0|-1.961|3.553|-2.956|-1.932|5.076|4.233|0|8.621|-12.563|-2.451|0|2|-0.99|2.02|-3.883|-2.37|-3.211|-6.438|8.372|-2.273|-4.348|7.477|3.382|7.813|5.495|-4.211|4.396|4.598|-3.333|1.124|0|2.89|1.765|5.59|-2.424|3.125|1.266|-1.25|-3.614|2.469|1.25|-0.621|1.899|3.947|-1.299|2.667|0.671|4.196|-2.055|4.286|2.19|-2.837|1.439|-1.418|0|0|-0.704|2.158|-1.418|2.92|-2.143|-2.098|-3.378|0|-0.671|-1.974|2.013|-0.667|-2.597|-3.145|2.581|-0.641|0.645|-3.125|4.575|4.795|-3.311|0.667|-2.597|-3.75|3.226|-1.274|0.641|-1.887|-3.049|6.494|-4.938|-2.994|0|-2.907|3.614|0.606|1.852|3.846|3.311|1.342|-1.325|-3.205|-2.5|-1.235|5.195|2.667|-3.226|-1.274|1.948|-8.876|0.595|3.067|-6.322|2.959|1.807|2.469|4.516|-1.274|1.29|-1.899|-3.067|3.165|-3.067|1.875|-6.977|-2.273|-1.676|0|-1.648|2.825|1.143|-2.778|9.756|3.797|3.947|-1.935|-1.899|-1.25|6.667|-0.662|3.425|1.389|0.699|6.716|-1.471|-7.483|-3.289|2.013|4.196
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-5.882|-2.459|-0.813|5.128|-7.874|-2.308|4|6.838|12.5|-14.754|-12.23|0.725|7.813|6.667|9.091|3.774|-6.195|-8.871|21.569|-2.857|3.96|1|4.167|4.348|1.099|-1.087|1.099|-4.211|1.064|0|1.075|1.087|5.747|1.163|-5.495|-1.087|1.099|4.598|0|-1.136|0|-4.348|-2.128|-2.083|-1.031|3.191|1.075|0|2.198|0|-3.191|4.444|-5.263|-3.061|-5.769|0|-4.587|0.926|2.857|5|0|3.093|7.778|0|1.124|3.488|3.614|2.469|5.195|2.667|-1.316|5.556|0|-4|0|4.167|-2.703|2.778|-4|4.167|-5.263|5.556|2.857|2.941|-2.857|-1.408|-6.579|7.042|0|-5.333|-1.316|4.11|-5.195|1.316|-7.317|3.797|-2.469|1.25|-5.882|-6.593|-1.087|-1.075|2.198|-1.087|-1.075|1.087|5.747|-1.136|-1.124|-4.301|5.682|-6.383|3.297|-12.5|4|0|-4.762|-0.943|15.217|-22.689|-1.653|26.042|-1.031|4.301|14.815|1.25|2.564|0|-2.5|0|0|2.564|-2.5|5.263|-10.588|-6.593|-5.208|9.091|-12.871|10.989|4.598|11.538|-4.878|6.494|-1.282|1.299|4.054|4.225|5.97|-2.899|25.455|3.774|1.923|-3.704|-1.818|3.774|-1.852|3.846|-1.887|-3.636|0|-5.172|5.455|5.769|-5.455|0|5.769|1.961|0|-7.273|3.774|10.417|-2.041|-1.01|1.02|3.158|0|0|-4.04|-2.941|0|0|-1.923|-1.887|-3.636|14.583|-3.03|-1|-3.846|4|-7.407|5.882|-3.774|8.163|-1.01|-2.941|4.082|6.522|0|-9.804|12.088|8.333|2.439|9.333|-6.25|2.564|-1.266|0|0|1.282|-6.024|3.75|-6.977|-2.273|-1.124|-1.111|-2.174|-5.155|6.593|-3.191|18.987|-1.25|8.108|-7.5|-2.439|3.797|-9.195|-13|-3.846|0|4|7.527|4.494|3.488|-1.149|0|7.407|0|-3.571|6.329|-1.25|0|3.896|-1.282|2.632|4.11|5.797|-1.429|-14.634|-3.529|2.41|-6.742
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-4.612|7.152|0.654|-3.899|-6.471|-2.186|2.235|-15.423|14.726|-8.176|-8.269|-10.653|-8.419|-5.291|0.224|0.677|-11.451|4.669|-1.578|-3.826|15.902|2.028|8.552|-0.505|-0.336|3.385|-7.84|3.734|3.79|5.545|3.481|11.309|8.277|-11.357|-8.379|-5.07|0.527|11.024|2.193|-5.998|3.996|-1.346|-3.525|-4.938|-2.157|-2.768|6.81|-5.102|7.495|2.627|-5.664|-8.354|-5.081|0.154|-10.552|7.487|-6.514|3.071|7.198|24.381|-2.326|2.089|-4.792|-8.971|5.836|14.343|0.3|1.624|5.8|-0.214|4.129|9.535|5.685|-0.514|-9.954|6.799|-14.932|-3.647|-1.791|3.822|-3.2|5.374|0.211|1.938|-4.913|-1.611|-4.243|4.642|-2.075|-14.671|-8.769|17.117|-10.772|1.551|-4.595|24.66|-6.618|-11.192|1.388|-17.895|-9.191|3.074|5.843|0.133|-17.499|8.706|1.636|0.243|6.744|16.114|10.391|-17.034|2.113|-18.061|-9.219|28.207|-4.429|2.974|11.168|-8.041|-10.14|13.586|4.392|-5.123|5.324|-2.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|0.625|1.266|-10.227|12.821|-8.772|3.012|5.063|3.268|2|-7.975|-24.885|-3.125|-10.4|-8.759|-1.792|-3.125|-6.796|-1.278|4.682|7.554|-3.806|3.214|-3.114|11.154|8.333|-1.639|-5.426|9.787|-1.261|-7.752|4.032|11.211|-6.303|3.03|-7.229|-3.488|4.032|0.405|6.466|-7.2|-2.724|-7.885|-3.125|-4.636|-0.33|-5.016|-0.932|0.625|-8.046|5.455||6.796|2.318|-8.485|-9.091|5.831|-1.153|0.289|7.121|-2.417|-5.158|0|-3.857|3.419|0.286|-0.285|-3.571|-2.413|-4.847|0.771|-0.256|5.978|-1.604|-1.058|-1.047|0.526|-0.783|3.794|-2.639|9.538|3.904|7.419|-10.145|-2.817|3.198|-8.267|-1.316|1.333|-5.063|-5.952|-0.474|12.533|-8.088|0.99|-0.98|-3.774|-2.752|9|-2.913|-1.905|-8.696||-6.504|6.034|3.571|-9.312|6.009|-5.668|-7.836|0.375|1.136|-2.583|0|-2.518|2.583|-1.455|4.962|-4.38|1.481|-3.915|11.508|0|6.329|-5.2|0.806|0|4.641|-3.265|11.364|0|3.286|7.848|1.282|-8.879|0.943|-2.304|3.828|-4.566|-0.455|-4.762|12.683|-7.24|-3.07|-1.299|-1.702|0.858|4.018|-0.444|0|-5.063|-8.494||-5.818|0.365|-2.143|0.358|-2.448|0.704|-0.699|0|-0.348|4.364|-4.181|6.296|1.124|-1.838|0.369|-1.095|-13.016|12.1|-3.103|-1.695|1.724|9.023|-4.659|-5.102|5|1.449|6.154|2.362|-1.55|10.256|3.54|-3.83|-4.858|-6.084|-0.755|0|-1.119|-4.286|-0.709|-1.742|-2.381|-0.676|-2.632|-2.564|-79.806|-4.037|1.899|-0.315|-0.938|-0.621||-1.227|-1.807|2.786|-4.438|-1.744|5.521|-2.976|-0.885|5.938|0|4.918|-6.154|0.154|4.677|0.162|6.724|1.754|-2.062|2.465|-2.405|-0.342|8.148|-0.735|-7.797|-9.091|4.677|1.639|2.867|-0.836|-0.664|-1.634|-10|5.263|0.78|9.573|-10.138|7.603|1.002|11.754|4.483|-7.734|7.129|3.386|-4.381|3.346|-7.636|4.563|-10.847|0.17
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-1.141|-1.498|-4.643|5.263|0.758|1.538|5.263|1.646|0|-5.814|-8.834|0.712|-3.767|-2.013|2.759|-2.027|-10.303|-0.602|1.84|-4.678|-0.292|-0.867|9.148|1.929|-0.639|3.3|5.208|-1.706|-2.333|-5.063|3.947|1.333|-5.363|4.276|0.662|-0.33|0.664|3.082|0.344|-2.349|-0.334|-0.993|-7.362|0.929|-3.003|-2.059|0.592|-1.17|3.328|1.858|2.54|-2.477|0|-6.377|-5.995|1.381|5.233|0.88|-1.445|2.367|-3.977|-0.283|-0.563|7.903|2.813|-2.736|5.449||1.629|6.969|6.296|12.5|-2.439|-0.568|-4.98|1.556|-0.388|7.5|-2.041|-5.769|-4.059|-2.868|-12.264|18.657|-0.741|-2.527|-1.773|-11.041|-0.315|-4.217|18.149|-8.469|-2.848|-5.672|9.836|10.108|6.131|0|-1.88|-6.007|-6.908|-4.101|7.823|-1.672|6.028|-3.754|3.169|9.231|-10.034|-6.473|-6.647|-1.78|2.431|0.92|-0.305|-5.492|-1.983|10.313|-3.03|-11.29|6.591|-1.412|-5.851|-4.082|0.771|-2.992|0.25|-0.99|-4.717|-7.424|5.046|0.461|-4.825|5.801|7.75|-8.884|5.276|8.312|-5.172|-13.248|-0.425|-1.26|-3.448|2.708|-0.208|-2.236|2.5|15.108|10.318|1.34|-1.322|0.532|0.535|0.538|3.333|7.143|-8.696|-1.604|3.889|0.559|20.135|0.676|-8.359|-0.92|0.929|6.25|3.401|3.521|-1.389|-3.679|14.122|1.55|-0.769|1.167|7.083|0.84|-2.058|2.966|-5.975|0|2.449|1.66|4.328|-0.431|0.869|-6.504|5.579|0|-8.627|3.659|2.929|10.648|-4.19|-0.446|-2.171|-1.291|0.868|18.211|7.369|4.597|20.158|0.278|6.176|0.743|-3.428|1.308|-1.854|-0.988|7.743|0.305|3.131|5.811|-2.103|-0.808|9.936|3.667|-1.453|-4.657|4.316|-4.303|-2.197|5.342|2.165||-0.363|11.051|-0.401|-8.594|-6.654|-2.502|3.451|-3.336|-15.227|12.359|-1.1|-1.532|-6.765|11.195|-2.502|5.267|25.568|15.88|2.706|-10.443|-0.329|8.687|15.714|2.957|-15.253|3.234|-12.208|-19.327
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|0|-1.342|-3.871|6.897|2.113|4.412|11.475|3.39|-2.479|0.833|-24.051|1.935|-15.301|-4.188|-1.036|0|-2.03|-6.19|5.528|-5.238|0.478|0|0.966|-2.358|-2.752|1.395|1.896|7.107|7.065|4.545|-8.333|-1.031|-1.523|-2.475|0.498|-5.634|3.902|0|0.985|0.495|-6.047|-13.655|-3.301|-0.962|0|-0.952|-2.778|-2.703|-2.632|2.703|0.909|-2.655|3.67|0|-0.909|-2.655|-4.237|-0.84|4.386|3.636|-0.901|-0.893|0|-2.609|0|2.679|0|-0.885|2.727|4.762|-4.545|1.852|2.857|-7.895|-2.564|-7.143|1.613|-1.587|-2.326|-2.273|4.762|0.8|-6.015|-2.206|-2.158|6.923|-1.515|4.762|0|-3.817|3.15|-1.55|-3.008|0|2.308|0.775|1.575|4.098|-0.813|-2.381|-9.353|-1.418|0.714|0|0.719|-3.472|-1.37|5.036|9.449|4.098|0.826|-5.469|-0.775|0|2.381|-7.353|-2.857|-4.762|-1.342|0|-1.974|2.013|0.676|3.497|1.418|-6|1.351|-5.128|0.645|6.164|1.389|1.408|3.65|-8.667|-1.316|-13.143|-1.685|-0.559|-1.648|1.111|1.695|-3.279|3.39|-2.21|7.738|1.205|-1.775|-2.312|0|-3.352|0.562|-3.784|-1.596|3.297|0.552|-2.162|2.778|-4.762|-2.073|0|-2.03|-1.5|-0.99|-1.942|1.478|-1.932|-0.957|5.556|-3.883|-1.435|2.451|4.615|0.515|-1.523|1.026|-5.797|-2.358|-1.852|-1.37|0.922|1.878|1.429|1.449|-1.429|0.962|2.97|1|4.712|3.804|2.793|-1.648|0|7.059|-6.077|-4.737|7.955|-2.222|2.273|6.667|3.125|6.667|0.671|0|-4.487|-5.455|-0.602|-3.488|5.521|3.822|8.276|-3.974|-1.307|-0.649|1.987|1.342|-4.487|-3.704|-2.41|-3.488|2.994|-2.339|6.875|-5.325|-10.106|-0.529|-2.577|-2.02|-2.941|-8.108|1.835|1.869|7|-3.846|-2.804|-1.835|6.341|-7.24|7.282|0.488|-0.485|-1.905|0|0.478|2.451|6.25|-0.518|-1.026|-2.01|-2.927|-0.966|5.612|-1.508
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-1.589|2.871|9.956|1.379|2.317|2.425|5.041|5.308|-1.573|-7.243|-23.148|3.054|-7.801|-2.739|-1.026|3.881|-6.61|1.005|5.291|5.587|2.663|2.736|2.414|3.295|0.853|6.555|1.26|1.325|7.437|-3.61|4.739|0.913|-2.31|-3.152|4.739|-4.911|3.187|6.392|0|2.507|-2.931|-3.316|-5.316|-0.903|6.578|-4.053|-1.764|4.641|3.607|-2.191|3.199|3.778|0|-1.854|-3.575|-3.097|-3.739|-1.689|-2.801|3.758|-3.621|-2.724|9.856|-7.184|-1.926|9.404|1.725|-9.422|-0.798|7.58|7.671|2.796|0.449|-6.952|6.991|-11.177|-4.325|-0.379|-8.333|-4.793|-10.47|9.789|-20.22|-3.863|-0.28|-4.679|-6.22|0.699|-0.694|2.856|6.027|2.578|-16.757|3.313|5.407|2.63|-3.027|-13.145|11.996|11.084|-4.787|0.493|-13.182|-1.242|-1.445|5.366|10.711|-0.483|-2.521|14.499|-2.836|-1.488|-1.76|-3.121|9.772|13.463|-2.629|2.7|7.758|-8.84|2.427|0.914|0.922|-3.831|5.581|4.583|10.807|16.422|11.745|-3.645|1.379|-9.168|-5.133|1.987|-4.579|1.933|3.666|8.369|1.342|-10.39|0.386|4.649|3.885|-0.418|15.033|-1.012|0|0|6.87|3.285|4.605|7.301|0.668|-5.274|7.564|1.928|-2.554|13.47|8.511|-1.548|3.977|5.812|-1.675|5.181|1.793|-3.364|4.362|-5.051|-4.808|-0.763|0|-0.758|6.667|-1.59|0|6.118|-0.837|2.685|-3.523|7.461|5.896|-4.719|-5.319|-1.674|2.685|-10.481|-1.515|0.763|-0.758|0|-6.631|3.005|-2.226|-4.263|-1.346|0|0.677|2.163|4.521|9.94|-17.743|5.796|3.77|4.601|-0.746|-1.469|-1.537|-2.21|5.405|6.66|-12.976|-6.093|-2.611|-1.327|3.39|5.627|-1.346|10.811|4.074|5.961|10.317|9.294|-0.982|-9.243|-0.992|4.855|-0.916|0.925|-4.631|-2.578|1.749|0.882|-6.398|-3.964|-4.541|-2.938|-3.543|7.626|-1.502|-0.746|-4.282|13.807|-0.806|0.812|2.497|-1.638|-3.171|-0.787|-5.219|-4.96|-4.726|0.68
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-9.695|0.006|-2.894|1.406|-0.814|0.434|0.061|-2.336|-9.306|-21.301|1.368|-4.353|1.141|0.616|1.157|5.293|0.028|0.155|6.37|4.302|3.818|5.204|1.481|1.024|-0.313|2.588|0.527|0.926|-1.072|5.543|-1.071|-0.562|-2.41|-2.212|4.057|0.567|3.008|-1.828|-0.218|2.805|-4.225|2.097|-3.731|-0.389|-2.96|-0.904|-0.322|3.167|0.506|-1.693|3.082|3.198|7.244|-1.396|-2.079|-0.562|-0.659|-0.35|-0.454|-0.589|2.079|-0.028|1.384|2.492|-0.337|0.421|0.223|-2.35|-1.197|-3.819|0.667|0.142|-2.95|1.308|3.905|2.16|-2.005|0.315|1.425|0.36|1.245|4.692|-2.529|1.701|0.319|-3.771|-0.565|-1.696|-1.727|1.378|2.147|-0.086|0.714|-0.098|2.613|-3.83|-1.311|-1.699|-3.089|-5.9|-3.173|0.493|-2.965|1.288|3.411|2.801|0.119|-1|-0.061|1.051|5.906|7.613|-2.335|-2.478|-0.29|-6.946|6.856|-2.054|-4.22|-3.34|-6.981|0.565|-0.422|-1.934|-0.752|2.429|6.815|-1.057|5.024|0.343|-1.111|9.135|0.559|2.234|-0.568|-2.195|-0.246|2.046|-0.404|0|0.165|-0.702|7.535|-1.167|1.076|-1.35|1.783|0.343|0.871|-2.665|1.267|-2.875|2.704|10.257|1.731|-2.537|0.662|-6.49|-0.831|0.567|0.069|2.422|-1.092|4.505|0.719|-0.988|2.072|1.807|7.048|0.613|-2.382|3.801|-1.653|-0.395|-0.991|1.491|0.066|11.057|1.858|-1.34|6.101|-1.239|-1.61|-0.329|-1.937|-6.18|0.492|11.444|1.375|4.436|-4.819|1.611|2.615|-1.53|-6.338|9.024|1.216|2.012|1.131|-1.006|-0.162|-4.047|11.334|-1.15|-0.261|1.914|-2.666|-0.009|-4.267|5.66|1.628|0.813|-0.215|-0.693|3.333|2.974|6.76|0.547|-2.225|3.019|-0.559|5.162|-2.071|-9.078|-7.881|3.61|-2.879|-6.666|-4.459|-5.006|7.557|3.338|-5.83|-0.26|-4.731|1.118|-2.475|-7.146|-0.779|1.617|-0.795|1.778|1.571|1.804|0.894|1.173|1.756|-8.061|-1.4|7.758|5.414|-4.413
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|3.8|-4.262|0.839|13.978|-3.46|5.861|7.059|-3.531|-2.099|-12.903|-15.455|-4.762|-6.855|3.333|2.564|-2.5|-2.041|-0.407|1.235|0.413|5.677|-0.435|3.139|0|-2.193|3.167|0|-3.493|1.327|-1.31|8.019|1.435|-3.687|-5.24|2.232|-0.444|1.351|-4.31|7.407|2.857|-4.977|-0.45|-1.333|0.897|-1.327|5.607|5.419|4.639|4.301|1.418|-0.326|0.546|6.148|-6.406|-18.496|0.444|-1.747|-1.717|0.866|1.762|-2.155|-1.277|-0.424|-1.667|-1.235|1.25|0||0|-1.235|0|2.532|-1.66|-2.033|0|-1.6|-2.344|6.224|-5.118|0.395|-5.948|9.796|0|1.24|-6.923|-1.515|-5.376|11.6|4.603|-4.4|3.306|-6.564|-1.894|-4|1.852|-1.818|-4.514|1.408|-4.054|0.339|-4.531|3.691|2.759|3.943|1.087|4.545|2.326|-0.386|-1.145|1.158|5.714|-1.21|-7.807|4.264|1.176|-0.778|1.181|4.098|-0.813|0|0.408|-6.844|0.766|-5.435|-6.122|0.685|2.098|7.116|3.089|0|-3.717|0.373|0.375|-0.743|-8.191|-3.618|3.051|2.431|2.857|-2.098|2.878|0|2.206|3.03|-2.941|-2.509|3.333|-2.174|1.471|0.369|-9.667|2.389|2.091|-2.381|-0.339|2.076|-0.345|-2.027|9.63|1.504|1.916|3.571|-4.183|3.543|-1.931|-6.159|2.602|-2.182|-0.362|-0.719|0|9.988|-0.772|0.388|5.306|-7.547|6|2.041|-3.162|-2.317|8.368|-4.016|5.063|1.282|-6.024|-7.778|3.846|-7.143|-7.895|-0.328|-1.294|0.325|-1.597|-2.492|-3.892|8.442|-1.591|-2.851|8.962|0.352|1.762|-2.411|-1.69|2.069|-4.602|-3.493|4.655|1.342|4.21|1.426|-6.956|-2.578|-4.909|2.193|-0.311|14.286|6.869|3.155|2.419|0.403|-4.633|0.386|-2.272||-2.581|4.232|20.363|-11.476|0.832|-0.825|-4.687|3.231|-5.348|6.076|-3.134|3.236|7.392|6.477|5.367|0|-5.529|-0.91|7.884|-5.141|1.898|5.528|0.918|5.117|-4.671|14.548|-7.833|-1.789
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-5.962|-1.072|-1.583|2.432|-4.393|-4.208|6.596|2.432|1.648|-10.123|-12.527|-7.4|-0.99|-0.98|-0.196|0|-3.036|-0.94|1.333|-0.756|-0.189|0.569|0.573|1.158|0|0.193|-0.958|-1.509|1.533|0.385|0.775|1.176|1.19|0.398|-2.901|0|-2.268|2.519|-1.527|0|0.191|-1.692|-2.206|-0.73|-0.725|0|3.371|-0.373|0.942|-0.375|1.718|-1.132|0.379|1.344|-3.34|2.083|0.763|-0.758|-5.546|0.179|2.011|3.403|-1.121|-0.187|-3.249|2.214|-0.55|0.739|1.501|0.756|1.535|3.579|1.004|-0.797|-0.397|1.002|0|0.605|0.609|-0.404|1.643|2.96|-1.253|-0.622|-3.792|-2.339|0|-0.774|-2.083|-0.938|0.947|1.344|-1.326|0|-0.752|1.721|-1.321|1.923|-1.328|-1.862|-0.922|-0.914|0.367|-0.366|2.243|1.711|0.382|0.383|-0.191|-2.06|-3.085|1.287|2.448|-2.03|3.633|0.192|0.385|0|3.38|-4.373|0.574|2.148|0|0|0|-0.195|-0.195|0.391|-1.727|1.957|1.793|1.414|-0.402|0.404|0.202|-0.202|-0.602|1.22|-0.606|-2.75|-3.416|2.729|1.584|0|1.61|-1.779|0|1.2|1.01|0.815|1.237|1.677|2.581|-1.483|-0.632|-1.436|1.288|1.969|0|-0.218|0.439|-1.299|-1.493|2.402|0.219|0.661|-1.732|1.094|-1.72|0|4.73|3.256|0.703|1.667|0|-0.238|2.934|1.741|-4.057|-1.643|-1.389|2.857|-0.238|-4.1|-0.903|-1.336|-1.101|-1.518|-0.216|-2.119|-0.211|-1.458|-5.512|0|-1.167|4.472|2.075|-1.027|4.731|-0.428|3.548|2.5|0.228|2.093|0.467|-2.059|0.924|1.643|0|1.671|-3.456|0.93|1.176|2.657|-3.944|0.233|1.415|-0.703|3.39|-0.721|1.711|3.283|3.394|-1.795|-1.015|2.073|-1.781|-2.723|-2.885|0.483|0.242|0|-0.959|1.707|-0.243|0.489|-0.244|0|-0.243|1.481|1.25|1.01|-0.252|-0.75|-3.614|1.716|-0.73|-0.484|-3.505|-4.036|1.826|1.155
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|0.326|-3.766|3.24|-0.216|1.421|10.507|6.977|-0.769|21.875|0.313|-6.314|-7.973|-2.632|-0.524|-1.164|1.178|-4.02|-0.5|0.756|-0.251|0.126|-0.501|-0.867|4.113|-3.113|0.501|-0.125|0.756|-2.815|2.125|-3.148|1.724|5.729|-4.95|-3.81|-1.869|-2.727|0.228|-0.227|-1.012|-0.67|-0.223|-1.645|-0.654|0|4.795|-2.558|0.898|-1.22|-2.697|3.924|-1.109|-0.879|2.593|1.954|-0.229|-1.802|-6.918|-1.037|0.208|-0.414|-1.429|0.307|4.38|-3.901|3.397|-1.975|3.319|4.009|-2.391|-5.155|2.754|9.767|1.896|-0.706|-0.585|0.47|-1.161|2.5|-2.326|6.042|-3.452|3.96|-6.047|-2.273|-2.222|0.446|-0.444|1.237|-3.37|-1.075|5.085|-2.961|-1.935|1.974|-1.724|3.111|-1.961|-1.502|-1.895|-1.042|0.209|2.46|-1.992|-0.418|2.79|1.636|-3.474|-1.042|-9.005|1.442|-0.858|-0.663|-0.377|-0.469|2.011|6.531|-3.922|1.796|-5.472|-1.852|1.695|-0.748|8.081|-1|1.01|1.016|-0.203|2.708|-0.104|0.418|-6.084|-0.294|0.196|0.196|-3.598|-3.208|4.602|-0.667|2.439|0.196|6.452|0.104|0|1.911|0.213|-0.424|1.505|0.432|2.547|1.347|-1.22|0.222|1.124|-0.447|3.233|-0.115|0.931|-1.941|5.036|-0.12|-1.066|-3.211|-0.229|-0.228|-4.367|1.778|-1.099|-1.515|3.82|0.679|1.609|-1.695|5.609|2.696|-0.245|5.128|8.333|-5.263|-2.564|-1.763|1.018|-1.75|-7.193|9.391|-3.313|-5.452|5.122|-2.381|-1.176|-3.299|-2.225|2.159|-1.124|-0.891|-1.101|2.948|-6.568|-1.667|-1.133|5.658|0.262|5.647|2.41|-4.378|2.6|0.595|0.238|0.6|-0.95|5.382|-0.622|-2.663|3.121|2.43|7.27|-1.486|-1.726|1.894|9.32|0.148|-1.026|2.866|-2.068|2.576|0.457|2.817|-3.182|-4.622|0|1.463|1.334|1.349|-3.195|5.682|4.159|-11.094|-2.362|0.139|9.604|0.461|3.649|2.273|-2.687|1.118|-3.393|2.208|-6.629|-6.602|-3.961|2.296|-1.332
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-3.628|-2.899|-3.868|7.293|-6.021|11.156|0.317|-0.503|-13.266|-0.957|-13.438|-2.299|-8.56|4.216|2.71|3.192|-0.789|2.786|18.436|1.803|-0.553|-0.634|2.456|-1.988|8.763|-2.997|-1.759|-4.817|-5.329|-0.042|4.597|-0.57|-1.594|-0.932|5.19|-5.429|6.253|-0.777|1.401|-3.672|-0.693|0.669|-4.343|0.054|-6.496|-3.189|-1.099|-1.582|0.839|1.375|-1.538|0.402|-0.538|-9.726|-4.905|2.594|-4.61|-0.733|-2.396|-7.214|3.116|6.083|2.77|1.692|1.069|2.133|-2.299|-2.046|6.187|-9.929|2.29|-2.873|1.175|4.499|1.819|0.662|-0.218|1.229|-2.397|5.421|8.255|1.605|-3.402|0.118|-3.354|-3.537|-2.705|-2.459|-4.766|-4.392|-1.643|-1.985|1.299|-3.992|-1.259|5.879|-1.665|-0.595|-1.032|2.047|-0.895|5.186|-5.41|3.815|4.749|0.986|-6.106|-6.953|-1.217|0.074|2.424|-0.671|-2.568|-4.947|-3.776|-1.729|2.633|-7.074|-0.206|-2.133|-0.683|0.138|-1.794|0.05|3.847|-1.455|-0.35|7.334|5.489|-0.581|0.341|0.792|-1.683|-1.088|1.944|-1.779|1.791|-0.703|-1.115|-2.713|0.309|0.76|3.56|0.951|3.669|-6.29|-2.292|-3.629|-5.62|-2.4|2.577|11.009|0.847|-4.255|-1.54|1.552|1.839|-4.929|-5.544|-1.508|0.356|-2.947|-1.81|-1.969|2.316|0.736|7.702|9.256|0.314|1.458|-0.668|-1.787|-3.568|-1.014|1.987|-0.082|1.296|2.446|-3.654|-3.197|-0.272|-0.466|-0.073|-7.358|-2.009|0.275|0.628|-3.969|-4.146|0.103|1.705|-2.806|-2.468|2.773|7.912|-6.659|0.072|-3.528|-2.67|-1.458|-1.607|1.257|0.25|3.31|-1.593|-3.424|2.843|7.084|1.329|0.395|-0.107|-4.763|-4.705|-6.396|3.526|0.201|-0.756|12.686|-4.057|2.355|-0.164|-0.493|-1.7|-7.455|-1.73|-3.005|1.984|-4.287|-1.91|0.903|-2.11|-1.586|-2.753|-0.409|4.833|-3.492|-4.492|-2.16|-0.374|3.856|-1.697|1.802|3.283|0.57|1.27|-2.252|2.341|-2.772|0.019|-0.143|3.578|6.959
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-1.167|-0.388|-2.273|2.724|-1.154|-0.383|9.205|-7.004|9.362|-8.56|-16.558|1.987|-4.43|-1.558|1.582|4.636|-13.467|-3.056|1.408|-3.005|8.284|2.736|-6.268|3.54|-1.166|-1.719|-1.133|-2.755|0.554|0|1.977|-5.6|7.143|-2.778|-2.703|-7.731|3.351|4.021|-0.267|-0.267|4.167|-5.759|-5.446|-3.58|-2.103|1.182|-0.937|6.75|3.359|0|-1.023|-1.511|1.535|2.895|-7.767|-2.37|-0.472|2.415|2.985|-2.427|-8.15|4.524|5.793|-4.796|16.48|4.07|-0.578|1.17|-0.292|0.586|3.021|-2.647|1.757|5.751|-3.395|2.857|-1.562|-4.478|-4.286|-0.85|0|1.146|3.869|3.067|-14.436|0|1.061|3.571|-0.817|-1.344|3.333|-2.174|-10.024|14.888|-0.836|0.279|-4.533|4.167|1.983|-7.105|-6.863|-0.971|-3.963|1.418|-5.58|-0.665|0.445|3.218|-1.584|-3.913|-0.433|-0.645|-1.064|-9.441|-0.384|-0.951|-2.773|1.121|5.523|-7.313|6.008|-0.193|0.78|-1.912|2.549|3.87|6.277|-2.119|-10.436|5.4|-0.2|-7.735|-1.808|-5.47|9.756|2.697|-2.444|-0.561|-2.194|-1.795|-1.59|11.637|2.424|10.491|-0.444|-4.863|0.425|10.563|1.188|-0.941|1.19|-3.092|-1.379|0|1.163|-8.705|-8.008|-1.538|-0.952|-0.756|0.57|-15.434|0|-0.639|3.814|10.846|8.367|2.449|0.823|0.206|2.321|-0.211|5.791|4.176|3.855|6.41|2.362|4.098|2.235|-2.186|2.809|-1.111|0.559|-1.918|6.414|0.292|-6.301|-2.667|-2.597|7.242|-4.775|3.571|2.247|2.006|3.869|0.901|19.355|-3.793|8.209|6.773|12.556|5.687|-1.402|-0.926|-2.703|-2.632|1.333|2.273|2.804|-1.835|-5.217|-5.35|-7.252|-4.029|10.976|2.5|-3.226|-9.489|-5.19|5.474|8.73|1.205|6.867|-6.048|0.405|-2.372|-10.915|-8.974|-10.857|2.041|-0.291|1.475|-7.88|0.822|-0.815|-1.075|-4.124|-5.366|4.592|1.554|7.521|2.865|5.758|-5.983|2.933|7.911|-22.167|-7.937|-11.268|-0.798|6.823|-10.325
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|1.709|23.158|-19.218|-4.078|1.658|3.077|11.429|4.374|-11.754|-2.564|-12.687|6.349|-14.052|-2.005|1.769|2.797|-4.027|-3.871|-1.022|1.032|2.243|-2.821|0|-1.266|-1.25|2.564|-1.266|-1.25|6.667|-1.316|-1.299|0|1.316|-5|0|-3.614|-3.488|-1.149|-2.247|2.299|-1.136|0|0|1.149|-1.136|-1.124|0|0|1.136|-1.124|4.706|1.19|-1.176|2.41|1.22|-1.205|-4.598|2.353|1.19|0|2.439|0|-3.529|1.19|-2.326|1.176|0|2.41|1.22|7.895|-6.173|10.959|4.286|-4.11|-5.195|-3.75|0|1.266|0|-5.952|-1.176|3.659|0|-2.381|-1.176|-7.609|-2.128|1.075|4.494|-2.198|0|-1.087|0|-1.075|2.198|7.059|-1.163|2.381|5|-4.762|0|-3.448|0|0|4.819|3.75|-2.439|6.494|-2.532|-1.25|2.564|1.299|0|-4.938|1.25|2.564|1.299|-2.532|-1.25|-3.614|0|-2.353|2.41|3.75|-3.614|3.75|1.266|-1.25|1.266|-4.819|10.667|-1.316|-3.797|5.333|2.74|1.389|2.857|1.449|1.471|3.03|8.197|0|0|-3.175|0|0|-1.563|1.587|-3.077|0|-1.515|-4.348|1.471|1.493|3.077|0|1.562|-4.478|-1.471|0|-5.556|0|1.408|0|2.899|0|0|-2.817|0|0|0|4.412|-2.857|0|-2.778|2.857|1.449|-2.817|0|4.412|1.493|0|1.515|1.538|3.175|-4.545|3.125|3.226|-4.615|3.175|-1.563|3.226|3.333|-14.286|-1.408|2.899|-1.429|-1.408|-1.389|2.857|1.449|2.985|-2.899|6.154|0|-4.412|4.615|8.333|1.695|3.509|1.786|0|-6.667|1.695|1.724|-3.333|-3.226|1.639|0|3.39|0|5.357|1.818|0|-3.509|1.786|0|0|-5.085|0|1.724|5.455|-1.786|-6.667|-3.226|0|-6.061|0|4.762|0|0|8.621|-13.433|11.667|-6.25|3.226|8.772|3.636|-11.29|-4.615|10.169|-9.231
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-0.489|2.167|3.093|-0.852|1.733|4.529|10.4|-2.913|2.59|14.612|-25.51|-2.649|-25.524|-1.697|-0.602|1.22|-2.844|7.379|1.028|0.647|3.898|7.514|0.29|0|-2.954|2.45|2.209|0.742|-0.882|-1.163|3.459|0.151|2.946|-2.715|1.843|3.006|0.797|-2.654|2.751|3.866|-4.341|-2.813|-3.323|10.333|-4|9.842|1.426|5.65|3.711|2.811|-0.994|3.926|2.869|-4.564|-5.736|3.36|-4.167|-1.859|-1.103|10.569|-2.381|1.613|3.983|-7.018|-0.774|3.607|1.733|11.731|-0.227|7.579|-4.103|0.353|3.659|0|-6.818|-4.555|7.209|-0.693|-6.882|-2.105|3.486|3.426|-7.021|0.427|-5.645|-2.17|-2.5|9.015|-3.441|-4.078|-0.387|1.772|-2.495|0|-2.799|1.515|1.538|3.792|-2.529|3.629|-0.402|-4.231|-4.059|0.743|3.065|1.163|-2.457|3.523|-0.39|-1.346|-0.763|7.157|-3.929|-4.86|0.753|0.568|0|-2.041|3.654|-5.626|3.571|8.793|-1.212|2.484|9.029|-1.336|0.673|6.19|1.205|0|1.219|-2.844|-1.86|8.861|0.254|-0.253|0.765|1.554|0.26|-1.786|-1.508|0.252|-1.263|0.253|-0.252|-2.696|7.652|-2.571|-1.768|-2.703|0.246|5.181|4.324|3.064|-2.71|12.844|-1.208|-2.071|9.74|7.692|6.716|-0.741|5.058|4.472|6.494|-2.119|3.057|3.153|-1.77|-0.877|-0.87|0|-1.709|-0.426|0.427|-1.266|3.947|4.11|1.389|-1.37|0.459|-3.111|-0.442|8.134|-0.948|0.957|-0.948|-3.653|6.829|12.022|0.549|5.814|-4.444|-6.25|2.128|-3.093|0|1.042|-1.031|0.518|2.66|2.732|1.105|1.685|-10.553|-0.5|-1.478|6.842|2.151|3.911|1.13|3.509|-1.156|3.593|0.602|0.606|7.143|-1.911|-0.633|8.219|19.672|4.274|3.54|-13.077|-4.412|7.937|-8.029|-7.432|-2.632|4.828|-2.027|0|-8.642|-4.142|-0.588|-3.955|-2.747|-2.674|0.538|5.682|-1.124|7.879|-7.821|1.13|8.589|4.487|0.645|-3.125|5.263|-4.403|-11.173|
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|4.478|-3.249|-5.782|-8.978|0.623|4.56|10.036|1.455|1.103|-15.265|-19.144|0.761|-3.902|-0.485|0.98|-0.971|0.488|0|-1.914|2.451|3.553|1.546|-1.523|3.141|-2.051|-1.015|2.073|-1.279|1.034|1.044|-3.526|-0.75|-0.99|-1.463|2.5|-3.846|0.971|0.98|2|-1.478|1.5|0.251|-0.746|2.03|4.233|-0.526|1.604|2.747|1.393|0|1.7|0.857|2.041|-0.58|0.877|-7.065|0.546|1.385|1.69|0.567|-1.671|-0.278|1.983|1.729|0.58|2.374|0|0|4.334|1.254|-1.846|0.932|2.875|-1.572|-2.154|1.246|0.313|1.266|-0.315|0|-0.938|1.911|2.28|-2.229|-4.848|-1.493|-0.298|2.752|0|-0.305|4.127|0.318|0|-0.633|1.282|1.299|-4.348|-3.881|-0.298|-5.085|0.283|2.023|3.593|-2.053|0|-3.672|2.017|-1.977|-4.839|1.918|2.817|-1.114|-0.278|-1.099|4.598|-1.695|2.017|-3.073|1.994|0.286|-3.315|1.117|-5.04|3.288|3.107|0.568|1.149|2.353|-0.875|-1.437|-3.333|4.046|0.581|-2.55|4.748|-2.601|6.135|5.844|3.356|1.706|-1.678|-0.667|2.389|4.27|-3.436|0|-0.342|-1.351|-5.128|7.216|-4.276|-1.299|0|2.326|-1.311|0|-2.556|4.333|0|-1.639|-0.651|7.719|-0.35|-0.348|3.986|-0.719|6.107|-2.239|0|1.901|-1.866|5.512|3.252|-1.205|-2.353|1.19|4.564|-0.413|9.502|4.739|-0.939|-1.843|-0.459|0|4.306|0.481|-1.887|1.435|-4.128|3.81|-4.545|3.774|3.922|-3.774|0.474|3.431|-1.923|-2.804|-0.926|2.857|0.478|3.465|2.02|7.027|5.714|-0.568|-2.222|3.448|2.959|1.198|-2.339|-1.724|-6.452|0|5.085|-2.21|-5.236|3.243|-2.632|1.064|0|3.297|7.692|0.595|-0.592|0.595|3.067|-0.61|-3.529|1.796|3.727|-0.617|-2.41|-1.19|6.329|0|2.597|1.987|1.342|2.759|0.694|5.109|-4.196|-2.721|-7.547|1.923|1.961|-1.29|-6.627|-1.19|-1.176|-2.299
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-4.779|-1.249|-0.277|6.879|0.111|0.784|9.209|1.699|6.723|-0.964|-9.008|-0.947|-5.096|5.244|0.555|1.407|-2.585|-7.834|-1.564|2.776|-3.93|1.387|0.897|3.071|-0.074|2.462|3.286|2.774|-6.679|0.188|3.341|-11.607|-4.274|1.603|0.91|-0.836|2.431|4.061|2.445|-0.4|-2.274|-2.629|-1.095|-2.826|-7.418|0.123|0.093|-0.215|1.183|-4.916|2.209|-1.52|-2.357|-3.861|-3.64|-4.086|0.887|0.472|-3.074|4.57|1.867|-0.885|4.192|-3.271|-1.281|0.753|-3.176|2.838|2.723|-2.468|-0.825|-4.327|1.551|2.273|0.053|-3.914|4.877|-0.662|-3.03|4.508|-1.036|0.027|-2.889|-2.588|-2.95|-1.96|0.168|2.328|-2.508|-7.675|2.905|3.379|0.804|-3.822|-0.902|-8.893|1.437|0.188|3.971|4.466|5.425|5.39|1.795|0.283|-0.486|0.722|1.491|-1.672|-2.164|-0.6|2.094|1.635|-0.875|-0.257|-5.436|6.02|-3.308|0.727|-0.075|-3.898|-0.312|2.206|4.724|3.756|4.047|0.39|-0.773|-0.165|0.806|-2.598|-0.108|-0.645|-0.241|0.838|-1.517|1.568|0.054|1.705|-2.021|-3.86|2.878|0.348|-3.285|3.121|0.807|-1.899|1.066|0|-0.504|2.837|-1.292|-1.668|0.319|-3.313|1.222|-4.232|0.828|-1.435|4.364|-0.769|-4.479|0.221|2.618|-1.463|-2.088|2.311|4.032|3.699|-1.375|-2.299|-1.174|-2.026|2.565|6.182|-3.799|2.36|0.458|-2.264|-0.21|0.158|1.74|-3.836|-2.142|3.171|-3.993|-4.276|0.287|-1.09|-3.432|3.115|-1.784|2.203|-2.674|-2.517|-2.732|-3.542|1.216|5.351|4.56|-1.936|-0.345|1.872|-4.064|3.557|-4.167|-0.422|-3.345|-1.437|-0.19|0.98|-0.991|-2.769|-0.246|-3.761|-3.109|-1.503|-2.972|-1.136|8.359|-1.101|9.613|-2.155|2.31|-1.132|0.654|0.381|5.731|-0.112|-2.656|0.087|1.842|-0.901|0.642|-2.566|-1.487|-0.465|1.677|1.794|-4.112|-0.397|1.442|6.455|0.865|-0.159|1.994|0.606|4.611|-1.585|-4.887|-0.815|-1.976|6.226
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|0|-3.671|-1.304|5.183|-2.526|-1.895|17.466|1.742|5.709|-8.739|-17.015|-2.846|-5.141|1.699|7.595|-10|-17.794|-9.371||-3.203|-6.266|0|-2.42|-1.506|-1.361|-1.463|6.355|16.995|8.033|1.329|-0.66|4.124|-2.02|-1.493|-2.427|-6.079|5.788|2.303|0.33|-1.623|-9.942|-1.441|-3.477|-0.277|-1.905|0.685|0|-2.667|4.895|-0.14|-1.377|0.974|-0.277|-5.505|-7.29|0.488|-1.562|10.053|0|3.562|0.551|4.31|-0.287|-1.966|1.714|-0.285|0||2.183|0.439|-2.425|0.286|1.304|-6.122|-6.369|4.667|-1.445|-2.059|26.961|0|3.03|8|-8.333|-0.166|-8.663|-5.324|0|-2.388|2.152|-4.781|0.274|2.817|-9.207|-1.511|0.634|-0.253|-0.126|1.02|-2|-2.32|0.122|-5.324|5.753|1.114|-0.247|-7.429|2.1|-2.945|-1.009|-0.889|-0.662|-0.875|-0.109|-1.295|-0.43|0.215|-1.797|3.275|0|-8.4|-0.99|-0.98|0.99|0.498|0.701|3.099|1.574|-1.141|-1.128|0.619|2|-2.664|-2.4|-0.498|0|-0.985|0|-0.976|1.485|-1.942|0|-1.435|1.951|1.485|-0.98|-2.392|-0.476|1.942|0|-0.483|-5.479|5.797|3.707|0.1|-0.2|1.113|2.917|-1.133|1.463|-1.543|2.532|-0.211|-4.137|-0.602|-0.796|-1.471|1.493|-1.951|-0.485|-0.962|1.961|1.493|-0.985|-0.49|-1.923|0.483|0|0.976|0.985|-0.49|4.294|4.936|-3.42|-2.03|-1.204|-1.287|0|0|-2.415|-0.481|-1.887|2.415|-1.896|0|-3.209|0.91|-3.569|-0.87|2.254|-1.346|3.263|3.308|-1.898|1.935|-1.415|-4.073|0.474|4.72|3.47|3.046|-1.048|-3.357|-5.506|1.89|0|-2.265|-2.214|-5.507|0.442|0.837|4.002|0.878|2.274||-2.224|13.029|-0.917|-4.744|-9.848|4.468|10.383|1.783|-5.019|-2.805|-1.383|-1.83|-8.63|16.311|-5.457|3.754|5.451|0|6.423|-5.545|0|16.845|-3.387|-0.586|-9.356|-2.206|-5.634|-3.998
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|5.727|-0.525|-7.297|1.768|-1.942|-1.03|3.849|2.935|-1.73|-7.162|-17.777|5.763|-9.958|-0.935|-4.322|3.709|-4.666|1.648|8.27|2.38|-1.149|4.577|1.275|1.172|0.471|0.355|1.744|4.068|5.132|-3.246|-0.317|0.127|-10.568|0.342|0.631|-2.789|-3.498|-7.239|4.052|5.653|-3.393|13.614|-1.249|5.524|2.576|-0.129|-0.193|5.914|1.518|-7.412|3.849|8.73|1.687|-3.265|-4.345|-2.191|-0.725|1.201|-0.794|13.099|-13.247|-2.098|0.383|2.351|-3.65|5.232|-10.862|2.418|2.225|2.6|5.839|0.202|-4.862|-1.326|-3.356|1.801|-0.186|3.397|-0.574|2.215|-0.904|9.47|-7.03|1.062|0.871|-7.209|-4.51|0.298|0.06|5.266|-2.327|1.24|-5.562|7.896|0.38|1.873|1.044|-10.618|-4.831|-1.638|1.779|-2.757|2.041|-4.529|-0.628|-0.933|0.679|-1.844|-2.498|-0.199|-1.763|1.542|0.1|-0.545|-2.885|5.477|-0.655|1.847|-2.647|-4.983|-1.265|6.275|2.869|2.791|4.513|-1.196|7.796|-3.288|0.398|-1.237|3.49|-1.377|-2.298|9.314|1.115|1.318|1.724|-0.318|-2.24|-0.434|0|1.382|-2.091|0.994|-0.248|5.284|-1.857|-0.573|-3.679|2.837|-3.293|1.611|2.281|0.96|-0.762|0.318|4.736|0.268|0.741|-0.135|-0.469|1.703|-1.41|1.293|-2.39|0.467|0.067|0.335|-1.257|-0.592|-2.186|-0.702|-1.385|0.761|6.057|5.69|7.492|0.23|-1.953|-2.132|0.147|6.677|-0.235|-1.619|-4.982|-2.916|0.644|-2.444|0.35|5.861|-6.324|3.302|-1.206|1.148|2.125|-6.826|-2.007|0.741|-1.198|4.742|-13.353|17.21|-1.534|9.382|-1.65|-5.192|0.357|1.009|-0.072|-1.56|1.293|-13.594|0.688|-2.558|3.335|1.081|6.144|-5.428|13.15|2.671|6.73|-0.629|-1.166|0.469|-4.478|8.855|-4.574|-4.232|-2.673|-1.495|0.861|3.033|-7.713|-3.173|-2.324|-4.501|-3.739|0|-3.549|1.511|0.643|6.145|0|-4.787|17.256|-7.737|0|1.164|0|0.52|-3.453|2.115
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|11.602|-0.686|2.244|0.706|4.425|3.196|4.452|0|1.125|0.81|-10.32|18.213|-4.746|-0.163|-1.449|-6.617|-4.728|6.565|12.543|-5.057|0.327|-0.326|0.492|1.329|-6.376|1.58|-1.86|-0.309|6.066|1.329|-0.166|9.636|0.182|4.373|-0.567|3.119|2.395|3.834|-0.207|0.939|-0.416|0.208|-0.104|0.628|-1.139|-0.103|-4.635|0.595|-0.198|3.166|-0.71|2.07|1.152|-2.252|-2.3|-2.913|0.586|0.787|-0.781|0.986|-0.393|-0.391|1.996|-3.839|2.761|-0.588|8.742||-0.213|0.32|0.107|5.405|-1.333|0.671|0.562|1.484|3.546|3.55|-2.273|4.631|-0.25|7.229|-2.861|-1.03|-3.837|-7.02|1.756|-5.111|4.046|7.855|1.777|-1.99|3.475|-0.639|1.823|0.92|0.661|1.613|-8.935|0.74|-3.222|-0.119|3.325|1.5|0|-0.249|2.558|0.256|-3.226|-2.184|-0.483|-1.193|0.239|-3.687|-0.913|5.542|-3.263|6.057|-0.247|-12.324|-2.529|0.105|3.607|0.219|1.784|-2.922|1.65|2.02|-1.22|-5.053|-0.731|-1.238|0.519|0.417|-6.977|-1.527|9.167|20.452|-2.567|-0.244|3.929|2.202|0.783|2.133|-0.662|-2.831|-2.387|-1.85|3.576|1.556|-1.908|-7.746|3.902|-0.606|1.601|0.495|1.635|-0.625|-0.498|-0.618|0.747|0.501|-5.219|0.837|-1.878|1.914|4.239|1.648|-1.621|1.777|3.007|1.594|2.31|-0.271|-0.27|-1.202|0.943|-0.935|0.537|-2.231|1.6|3.306|2.398|-5.087|-4.719|-5.995|0.12|-0.833|-0.356|0.238|-0.473|0.595|-0.709|2.297|-4.724|-0.686|-1.131|-0.897|0.791|-1.557|0|2.509|-1.239|-5.027|-0.953|0.212|0.641|-0.213|3.077|-0.763|-2.447|-3.193|-3.671|1.205|-0.4|0.604|-0.798|0.805|-2.165|1.195|4.258|3.326|-2.306||2.032|4.703|2.174|-4.167|-5.979|-1.423|-3.34|3.666|-3.156|0.595|-3.448|1.359|-5.678|2.247|1.328|-1.126|0|6.6|-0.398|-3.462|3.792|3.086|2.64|-1.763|-3.6|1.01|-2.941|-1.354
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-12.727|-2.941|-5.556|9.756|3.144|10.035|11.582|14.097|11.822|-25.092|-20.294|7.595|-5.39|-0.298|8.065|1.973|-12.643|0.577|4.849|-9.836|7.647|2.409|-3.206|0.292|1.786|-7.182|-9.273|-7.639|-7.692|-2.5|4.121|8.726|8.164|20.988|-4.985|14.429|3.472|-3.03|3.846|2.142|4.478|8.065|0|0.404|23.5|11.112|1.237|4.588|14.709|4.958|2.32|0.729|25.689|-10.214|6.865|-1.218|2.864|13.386|-1.988|-0.592|0.396|2.963|2.404|-5.904|-2.867|4.392|-1.185||-6.972|6.654|3.129|13.517|-6.129|2.761|-3.312|-1.577|-9.427|22.093|0.702|-0.466|-3.163|29.726|-5.666|4.026|-11.451|-11.982|-4.696|-4.211|1.509|-8.145|9.904|-6.584|-13.934|5.321|-2.053|2.097|-8.013|2.278|-15.73|-5.783|-7.468|22.877|1.388|-0.964|8.509|-0.446|-2.038|3.62|-8.044|-6.363|-1.912|2.348|5.646|-8.908|-2.329|-4.561|3.762|1.729|-1.1|-5.862|0.695|-4.53|1.57|1.021|0.915|-5.001|-7.723|-0.796|-6.943|0|3.348|1.457|-7.207|-0.893|-3.863|9.389|-0.93|2.87|-7.521|0.444|1.351|-1.333|-5.858|8.636|4.265|-2.764|0|3.826|-2.336|0|-2.284|-7.595|2.104|-6.097|-1.6|8.696|-6.504|-5.02|10.684|14.705|4.723|10.181|-2.319|13.266|-4.082|16.18|5.13|0|2.249|-2.486|3.324|-4.058|7.813|0|0.311|8.504|2.439|-2.214|1.559|0.171|2.852|2.188|4.371|-1.126|8.571|-16.096|-7.449|3.444|-3.787|8.936|1.926|-2.058|-2.995|2.037|-4.382|-2.066|0.159|-11.048|1.876|-2.942|-20.555|0.309|-1.122|5.165|10.442|-4.216|10.348|-12.393|10.325|1.702|0.681|-3.622|-9.655|-4.531|-6.38|-3.832|-2.852|-6.17|0.467|-3.391|7.008|3.891|1.669||-4.048|-4|8.561|2.617|-7.955|0.234|-4.937|6.361|-7.99|1.017|7.446|8.062|2.976|9.525|8.392|4.21|4.639|5.006|-5.01|-3.72|1.557|3.169|7.628|8.475|-11.719|4.041|-3.672|-8.203
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|4.509|2.495|-2.829|0|3.341|-0.416|7.235|2.281|-4.409|-9.195|-9.909|0.92|-6.786|0|0.865|0|2.624|4.602|-2.672|0|3.666|1.91|-3.64|3.778|2.905|2.992|0|-1.941|1.002|-1.965|0|2.004|-0.992|0|-0.982|-3.742|3.887|-1.886|-0.955|-4.518|2.77|-4.4|0|0|0|1.784|-0.864|1.8|1.833|1.91|0.964|0|0|-2.811|-0.888|0.896|-0.888|-0.92|2.796|0|0|0|-4.44|-0.896|-0.888|0|0|0|5.54|0|0.946|0|0.955|-1.874|0.946|-2.72|0|0.929|-3.544|-1.76|-0.835|5.44|-1.768|-0.896|-1.76|-0.835|-2.551|0.858|1.745|-1.715|-4.043|0|2.494|-0.836|3.422|1.722|0.888|4.602|2.823|-4.518|-3.481|-4.945|-1.61|1.636|-3.98|1.632|-10.14|0|2.989|-1.488|1.511|-2.216|3.01|-4.305|-4.127|12.381|1.594|-2.335|0.784|-1.512|-5.07|6.125|2.391|4.945|1.664|0.858|0.865|-4.111|-1.597|5.071|-0.85|12.287|-3.64|0|0.929|-3.544|0|-1.76|0|-0.835|-1.715|1.745|1.737|-5.782|0|-1.61|0.793|-1.597|-0.81|2.452|0.836|-0.829|-0.787|0.793|3.393|-2.473|-2.413|-10.795|-2.8|-2.049|4.274|2.944|0.75|0.755|0|-9.483|4.961|-3.406|-8.746|-5.337|3.671|2.518|-5.343|7.007|-3.096|-0.621|0.625|3.195|-1.273|-6.47|5.603|-1.242|2.518|4.602|12.614|2.267|-0.761|7.275|-0.81|2.452|-0.787|-4.673|2.374|-3.796|0|-2.233|2.284|1.535|5.734|-4.675|-0.784|3.203|-2.338|12.273|-10.932|1.571|0|4.145|2.535|3.512|5.54|4.87|4.276|3.743|1.311|0|1.714|-3.758|1.725|1.707|-1.678|3.924|-0.434|-0.432|0|0|1.314|0.489|0.442|-4.682|-10.478|-3.674|0|0|-2.672|0|1.8|3.778|-3.64|-3.512|1.807|-0.896|-1.76|0|0|3.607|0.92|3.778|0.964|-0.955|8.172|-0.802
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|2.532|-2.066|-1.626|0|-8.889|5.882|4.082|-6.13|-2.612|-2.545|1.852|-2.878|11.2|-9.747|4.135|0.758|-8.333|-13.514|-1.479|6.962|6.04|2.759|-1.695|0.683|-3.3|4.124|-0.342|4.286|3.321|4.633|2.372|-6.642|1.498|1.521|8.678|1.255|-2.846|1.653|0|6.608|-1.732|-3.75|0.418|1.271|-2.881|2.966|-4.453|5.556|1.739|0.437|-8.4|9.649|10.145|2.475|-3.81|3.96|2.02|5.319|3.867|-1.63|1.657|1.117|5.917|-4.52|0|3.509|1.183|0|9.032|5.442|-9.259|-7.429|-1.13|4.118|-1.734|4.217|-1.19|3.067|0.617|0.621|-3.593|21.898|-10.458|-4.375|-7.514|-0.575|-3.867|-0.549|4|-5.914|17.722|3.947|-7.879|7.843|-3.165|-1.863|-4.734|1.807|0|-10.27|5.714|2.941|3.03|-2.367|-2.874|0|2.353|-4.494|-2.732|13.665|14.184|3.676|0|-12.821|3.311|-3.205|5.405|6.475|10.317|-7.353|-2.857|-0.709|1.439|5.303|12.821|9.346|1.905|3.96|10.989|1.111|1.124|-1.111|-1.099|0|0|-1.087|1.099|2.247|0|0|9.877|-2.41|-3.488|0|10.256|-10.345|7.407|-8.989|17.105|10.145|1.471|0|-1.449|-2.817|4.412|7.937|-11.268|-2.74|-2.667|-2.597|-6.098|-2.381|-6.667|3.448|-3.333|-7.217|1.042|2.128|2.174|-10.68|-1.905|-0.943|-0.935|1.905|5|1.01|0|6.452|-3.125|6.667|-3.226|0|-1.064|-5.051|-2.941|8.511|3.297|-2.151|2.198|5.814|0|8.861|6.757|-1.333|7.143|9.375|8.475|1.724|0|3.571|-1.754|14|5.263|1.064|-1.053|-1.042|-4|-10.714|1.818|-1.786|-5.085|-6.349|5|1.695|3.509|-10.937|6.667|-3.226|1.639|0|5.172|5.455|1.852|0|3.846|-5.455|-1.786|-9.677|-6.061|0|1.538|-2.985|-8.219|4.286|4.478|-1.471|-5.556|0|1.408|1.429|0|0|-2.778|-1.37|-1.351|12.121|-9.589|-9.877|-10|-2.174|9.524|-5.618
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|3.733|-3.101|3.338|7|-0.427|2.329|12.808|5.913|16.162|-31.724|-24.242|10|-6.652|0.431|4.622|-3.06|-12.019|-0.952|-8.297|-1.717|5.43|3.756|-1.389|-3.139|0|1.364|1.382|2.844|3.941|5.729|4.009|0.654|-4.079|-3.532|4.097|0.422|-3.265|-0.91|0.815|7.213|-3.072|-4.065|-19.012|0.83|2.991|-2.5|7.623|-3.879|8.411|8.3|-4.541|-0.957|4.709|9.071|-7.295|3.895|-6.404|-9.778|-6.25|-1.235|-9.665|7.6|12.108|5.189|0|8.941|17.512||2.475|11.448|0.416|-4.624|2.159|2.207|-8.46|-1.247|2.821|3.175|21.348|4.882|-1.165|-0.332|-10.799|5.956|9.434|12.984|0.389|-5.688|-0.909|-11.859|3.311|-4.882|-7.299|-4.596|4.818|-1.012|-4.022|14.809|-18.229|-7.803|-0.24|-1.649|-1.622|16.622|-1.07|-4.835|-2.117|-9.572|8.557|16.028|27.256|0.362|12.883|5.502|6.307|3.563|-1.405|2.892|0.242|-15.51|-2.778|1.715|0.405|-1.3|-1.961|0.394|3.673|1.344|-2.52|-2.554|-2.677|0.577|6.014|2.83|-0.625|-1.941|1.032|0.519|-2.033|-4.466|0.98|1.392|0.701|-1.673|2.008|-4.78|-2.788|-2.182|2.23|-4.44|-1.401|0.528|3.273|-3.678|1.601|2.368|2.617|2.294|-1.321|-0.935|0.943|-0.188|-7.813|1.767|-9.585|-3.84|2.844|1.768|-4.893|-2.096|5.031|-1.089|4.553|-0.806|4.907|-1.664|0.334|5.83|12.749|-3.462|1.961|0|-0.585|-2.657|1.934|-11.321|-0.512|0.171|-5.645|-0.958|-1.572|2.913|1.311|0|3.39|0.34|-2.488|-3.055|-1.426|-0.942|0.791|2.1|-0.642|1.301|-4.056|1.585|-1.097|-1.846|3.175|1.286|-2.201|-5.498|4.666|-6.946|5.982|-0.458|-2.963|-2.457|-2.122|-0.702|5.015|1.955|2.308||-3.704|8|-2.496|0.313|-8.058|0.871|-2.546|2.02|-11.607|-3.567|10.462|5.143|-8.497|1.864|-0.661|1.477|8.759|-4.463|-0.555|-4.25|12.725|8.091|2.488|-6.801|-9.637|9.146|-9.517|-8.69
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|-3.005|-5.669|19.361|-0.561|-3.43|4.924|8.197|5.172|5.936|-10.976|-16.61|0.34|-3.764|-1.61|-6.476|9.211|16.923|3.38|-1.373|10.629|-11.004|39.247|-25.749|-38.528|-12.834|1.19|-4.05|0.417|-3.327|-0.601|-1.188|-0.247|2.273|-1.493|-9.05|-0.45|-0.225|-1.111|0.223|-2.391|2.222|-1.532|-2.972|-4.268|-1.6|-1.768|1.597|0.2|5.932|1.071|3.319|1.802|2.304|0.696|-4.009|-0.222|-6.054|3.011|-1.691|2.603|-6.491|-5.192|-4.059|-0.55|-0.183|-0.546|0.366|0.737|0.184|-1.455|0.733|-1.266|-2.124|6.604|-4.847|-0.536|3.896|6.733|-1.751|0.784|2|0|-3.101|2.381|-0.198|3.061|1.031|2.105|-1.452|-1.23|1.035|-4.167|-3.817|-0.945|-0.189|-3.636|1.852|0.746|-4.286|5.66|-3.285|1.294|-3.393|3.896|-0.185|0|3.647|2.358|1.597|-7.904|-0.183|-1.978|6.923|-4.236|-0.731|2.434|-2.555|0|-2.317|-1.058|-0.526|2.151|-1.239|-2.921|3.743|0.538|-1.064|-2.422|2.301|-1.91|-0.346|-4.305|-2.581|1.307|-3.47|0.795|-0.632|2.593|-0.644|-1.115|1.948|-0.485|0.162|-2.215|0.797|-1.415|-0.78|0.156|-1.538|1.881|2.738|0.161|3.333|-8.537|0.153|2.025|2.556|1.623|-4.348|0.782|-0.467|-1.382|4.831|0.812|0.163|0|2.5|-4.459|2.951|1.667|-1.316|0.165|0.497|1.342|1.017|-1.338|3.103|6.227|-8.848|-0.167|0.334|-0.167|-3.074|-1.592|1.29|2.479|-2.104|1.645|-1.459|5.29|-0.509|0.512|1.034|3.943|4.299|0.943|-0.376|1.527|0.963|-3.352|-1.468|0.184|0.928|0|-0.919|-2.683|0.721|2.022|0.555|-3.393|-0.885|1.802|1.093|1.667|2.467|-1.311|-0.373|1.132|0.379|-1.676|0.94|-0.746|3.077|0|6.996|-1.619|-0.604|-0.201|0.403|0|3.549|-3.815|1.22|0.408|2.083|0.418|-1.443|1.891|-2.058|1.674|3.913|5.505|0.23|-5.435|11.111|-6.757|-1.77|-4.44|0.034|-3.411|-0.2|0.2
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|-6.567|-5.009|-11.501|-0.416|-9.635|-9.286|12.567|2.603|-19.081|-17.002|-13.652|-5.571|-3.861|5.961|-3.543|-1.649|4.629|-0.478|2.199|4.429|0.116|2.086|2.378|1.452|-0.927|2.346|-6.205|0.305|3.149|8.375|-3.789|1.931|-5.083|1.037|4.301|-1.944|-0.076|-0.776|12.275|-1.459|1.102|2.096|-3.513|-0.64|2.128|-1.089|4.9|2.889|0.06|0.521|-0.736|-1.218|9.653|-1.59|4.87|-1.919|-6.333|-0.549|0|-1.796|1.171|9.287|1.319|10.852|1.305|1.71|-4.486|-2.866|2.203|-1.946|2.982|-3.877|-3.557|7.163|3.105|3.74|-2.235|1.286|4.911|4.13|0.936|8.226|-14.128|-0.21|0.396|-0.316|-4.404|-2.502|-6.384|3.592|5.206|3.497|1.848|-2.295|4.19|1.086|-7.065|-2.987|-3.723|-5.92|-7.922|-0.366|0.429|-0.467|-2.13|-4.938|-2.813|-2.667|11.027|0.379|-4.768|7.164|-3.458|-6.367|-0.165|-3.578|0.16|-1.157|-3.47|5.916|-4.861|0.463|-7.483|2.32|-2.158|-1.563|7.399|0.438|-1.657|0.955|5.821|-0.265|1.38|4.766|-0.931|2.281|7.872|-2.284|-1.011|-6.679|1.499|-1.274|2.328|0.034|4.973|-6.578|-3.44|2.936|-1.136|4.826|1.099|-4.313|-5.426|5.72|6.399|1.156|0.3|1.935|2.421|-2.697|3.075|-0.376|-0.188|3.777|3.257|-3.63|10.364|17.465|5.587|4.229|-4.092|4.199|3.884|1.357|-0.126|1.634|1.732|1.422|-6.45|3.5|0.494|-4.699|5.138|-5.483|-10.427|-0.392|0.058|1.235|1.346|1.039|-4.142|3.479|0.405|1.871|0.708|-1.051|8.399|-2.669|-5.771|-0.829|7.398|-1.182|2.498|3.258|-13.863|15.948|0.938|0.987|0.198|-0.069|0|1.2|0.807|4.115|0.708|-0.703|2.551|0.792|0.25|-1.711|4.386|-1.387|-1.303|-5.463|-5.977|13.613|0.33|-10.022|-1.203|-2.041|2.415|1.262|-5.858|-1.593|1.685|2.103|3.319|-0.589|0.394|-1.111|-2.37|4.955|11.855|-2.186|3.308|0.648|-1.489|-10.113|-1.876|-1.584|8.076|-2.956
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|0|0.943|7.287|12.273|10.553|2.577|30.201|2.759|-14.706|-7.104|-25|-4.314|-13.559|-12.593|5.469|7.563|-18.493|-8.75|14.286|-7.285|1.342|2.759|-4.605|3.401|-8.125|-2.439|-5.202|-7.979|6.215|4.734|-4.52|1.143|1.744|-0.578|-0.575|1.754|-2.286|-2.778|0.559|6.548|0|1.818|-6.78|-1.117|3.468|8.805|1.923|8.333|7.463|-2.899|2.222|4.651|-2.273|-2.941|1.493|-2.19|-0.725|-0.719|0|9.449|-0.781|0.787|4.098|1.667|1.695|-6.349|-0.787|0.101|-0.8|7.759|-1.695|-3.279|0|2.521|-2.459|-1.613|-3.125|1.587|0|-5.97|1.515|0|0|0.763|-2.963|-2.878|-2.113|1.429|5.263|-2.206|2.256|2.308|0|0.775|0|0.781|0|4.065|0.82|-3.937|-0.781|-0.775|0|0.781|4.065|-5.385|9.244|0.847|2.609|0.877|4.587|-5.217|-0.862|-5.691|0.82|-0.813|-0.806|-3.125|-4.478|0|3.077|7.438|-2.419|5.085|-7.812|-0.775|1.575|-2.308|2.362|-5.926|-4.93|4.412|-0.73|-4.196|3.623|1.471|1.493|10.744|1.681|-2.459|3.39|-1.667|7.143|-0.885|2.727|-1.786|0|0|-1.754|-0.87|0.877|-3.39|0.855|-0.847|-1.667|-1.639|1.667|11.111|-1.818|2.804|-0.926|-6.897|-3.333|0|-0.826|-1.626|-1.6|-2.344|1.587|3.279|0.826|-3.2|-0.794|0|0.8|11.607|-3.448|-0.855|7.339|0|2.83|6|0|0|0.402|-5.143|0|7.143|-5.769|0|-0.952|0.962|-3.704|-11.475|0.826|0|-3.968|6.78|4.425|-3.419|-0.847|8.257|2.83|1.923|-2.804|-10.084|1.709|-7.143|1.613|-3.125|-3.03|-0.752|-4.317|0.725|2.985|0.752|4.724|1.6|2.459|4.274|-1.681|-1.653|0.833|-3.226|2.479|-9.023|0|-1.481|-4.93|0.709|1.439|3.731|-4.286|0|-6.667|7.143|0|11.111|-1.562|4.918|4.274|1.739|-0.862|0.87|0|-2.542|1.724|-2.521|-1.653|0.833|0.84|-0.833
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|6.309|0.77|-2.075|1.146|0.963|2.772|2.021|0.814|4.914|-3.605|-9.59|5.501|-7.286|-2.14|-2.264|1.954|1.624|-3.483|-1.88|-4.098|-2.087|-0.321|-0.636|-0.158|-3.078|-0.153|-0.305|-2.392|5.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-1.301|-17.485|9.396|3.833|2.867|4.299|7|3.306|9.751|-11.8|-13.644|0.521|-7.84|0.16|3.654|-2.589|-11.714|1.597|7.656|-4.478|-4.011|-1.412|-0.141|10.955|2.24|1.792|1.32|1.849|-5.104|-1.26|-0.936|-1.536|-0.153|11.453|-5.645|-2.821|2.08|5.753|11.09|-0.375|12.658|1.499|-8.431|2.823|2.905|-0.619|4.526|0|2.655|2.262|-2.643|0.889|-2.597|-7.6|-8.425|-0.365|0.183|5.803|-6.51|2.407|4.046|0.581|0.389|4.472|4.459|-3.285|28.158||-5.473|-1.471|11.172|1.102|-1.09|-3.421|-3.797|-1.25|-4.988|15.342|-7.828|-9.382|-0.682|11.675|-10.86|4.492|-11.691|-8.762|-4.197|-6.003|-0.171|-8.607|5.62|-5.469|-6.433|0.885|3.828|15.168|-6.743|-9.524|1.664|-5.84|3.846|18.596|10.68|1.98|4.99|10.575|25.36|3.892|-5.65|1.143|1.156|-1.705|-3.297|-5.208|1.319|5.866|-1.377|6.14|-0.581|-8.511|-4.569|-5.516|3.218|6.596|5.278|0.279|4.665|4.893|-10.656|-2.139|0.538|-6.061|5.882|-3.359|-3.491|4.974|0.262|7.932|2.319|3.293|-1.183|-2.874|-5.946|-2.632|3.542|1.944|2.564|2.332|8.202|1.278|-0.318|-10.541|2.035|-0.578|-3.621|7.808|0|0|-0.893|1.205|13.699|0|-3.63|5.575|-4.333|7.143|11.554|-1.953|-3.759|31.034|3.996|7.253|-0.871|0.218|3.503|0.568|1.852|-1.37|-0.793|3.034|2.512|2.577|1.117|0.249|-1.471|-3.774|3.922|-1.091|-0.602|1.966|0.123|2.781|-3.064|0|-0.488|-1.796|-1.183|-2.312|0.232|-1.371|2.22|-0.465|1.535|1.437|0.361|-2.233|0.354|0.236|2.795|-3.29|-2.52|-2.13|-2.407|-3.075|-0.212|2.162|-1.596|-3.984|2.513|0.526|-2.062|1.358|4.59||-2.66|1.842|4.294|1.607|-3.222|10.974|5.052|-0.771|1.17|0.523|-0.649|1.316|-3.553|0.51|-3.329|-1.098|-1.914|0.12|1.212|0.61|4.459|6.081|2.921|8.61|-7.022|-7.412|-3.875|-3.382
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|9.797|-3.013|-7.918|9.942|0.117|8.651|23.78|-12.474|20.615|-41.912|-17.49|-9.452|-14.126|1.669|-0.063|2.22|-14.474|17.834|-1.501|7.368|11.006|6.185|3.277|2.858|9.584|-1.064|4.444|-2.22|1.05|7.823|0.988|9.692|2.274|-2.612|-2.221|1.18|-3.261|6.667|7.477|-6.523|-5.399|4.31|0.173|-2.251|2.185|4.007|14.521|2.241|0.14|3.634|3.071|6.037|10.925|-0.439|15.152|-5.714|-2.957|-3.822|-1.747|15.423|2.905|-9.907|12.632|-2.464|8.343|0.559|7.066|-6.18|4.094|3.136|6.418|3.316|10.638|6.25|5.636|-4.462|-6.65|-0.293|-0.438|-1.439|-1.418|5.224|15.517|12.621|14.955|3.704|1.887|-0.703|-2.288|5.301|0|-2.123|-11.111|7.919|4.988|-1.405|5.432|-1.699|-3.059|-12.91|-0.813|-4.28|-3.383|-9.06|-5.949|-13.611|5.263|1.634|1.203|-2.92|4.74|2.83|-1.395|-11.644|-1.351|-1.202|-0.399|-1.699|1.057|-4.78|-0.625|0.756|0.634|-0.755|-3.636|1.227|1.748|-4.643|1.205|3.106|5.229|-11.968|-4.505|-1.622|4.52|-3.804|-2.954|-2.769|-0.51|0|5.717|11.284|5.443|0.765|0.771|-4.305|3.831|5.242|7.826|0|-1.429|2.639|-2.849|-0.847|-0.562|2.446|3.577|-16.646|1.065|6.96|-1.95|0.701|-4.679|8.721|-1.714|-10.828|-5.422|-5.251|-0.568|-5.167|2.088|-5.699|-2.03|2.073|-3.98|7.143|4.454|2.045|0.457|-4.262|1.554|-5.654|0.421|2.258|-16.141|-4.725|6.593|-0.274|-1.084|3.265|2.193|12.313|0.322|2.308|0.442|-4.127|-5.5|0.705|0.812|0.203|-1.107|1.429|-2|-0.695|2.442|-0.405|-0.804|-74.567|3.187|-5.797|12.065|-3.471|-1.435|1.684|6.325|-0.828|2.673|0|0.122|14.644|13.091|3.426|-8.096|0.603|-0.6|5.873|-4.545|6.109|2.135|-1.932|-6.617|-9.153|-0.678|-5.148|4.295|-1.585|-8.905|5.323|-5.509|-0.713|-7.481|9.65|10.386|-3.964|4.267|-2.089|-7.376|13.288|0.968|-9.057|-8.516|7.152
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-7.286|-1.728|2.273|-3.883|-3.963|-2.278|7.598|13.649|9.451|-9.642|-15.972|6.931|-4.265|-5.169|4.215|2.644|-11.489|-2.49|5.934|0.442|0.891|2.278|-1.126|0.68|1.848|-6.479|-1.068|-2.905|5.702|-1.724|-2.316|3.486|0.438|-3.789|-5.567|-3.824|-5.766|-0.893|0|7.692|-1.328|-5.045|-4.31|3.203|-3.27|-2.353|4.386|-2.73|11.407|1.544|-1.894|-1.308|-4.293|2.381|-7.458|5.169|-7.273|-3.045|4.698|5.674|0.356|1.627|3.947|-4.659|-2.105|4.587|-1.802|2.21|-3.381|2.93|4.598|7.629|-2.02|-0.202|-10.307|-3.49|-4.5|6.952|-1.579|0.352|-1.045|-1.034|-6.3|-2.52|-9.801|-1.124|-0.697|2.429|-2.098|-1.651|4.304|11.699|-10.73|-0.143|-4.632|-14.948|-5.683|-0.327|-4.375|-2.637|-0.303|-1.69|0.6|-0.99|-0.198|-4.528|4.126|0.992|2.857|-3.922|2.823|4.752|-1.559|-0.825|-1.921|0.101|-8.519|2.467|4.771|-9.369|-6.408|12.524|0.19|2.335|4.26|1.545|2.86|0.963|-4.592|0.513|1.141|-4.175|-1.179|-1.927|0.777|-1.341|6.748|0.411|0.724|1.469|-3.347|-0.303|2.593|1.474|1.064|-5.812|1.32|4.565|-0.423|0|-1.561|-5.784|1.19|-4.183|0.96|-2.799|-4.965|10.156|4.277|-1.702|-0.299|-1.957|0.789|6.178|-9.564|1.931|4.752|-1.69|1.411|-3.502|0.587|-2.667|0|-0.19|-1.682|7.322|0.504|-0.998|-6.53|-4.965|-6.312|2.207|-1.008|-2.619|-0.972|0.325|-6.818|-1.345|-3.184|0.29|3.765|-2.353|1.341|0.149|11.481|2.385|1.033|1.751|-0.349|1.596|0.535|-2.265|7.09|6.139|0|-4.175|-3.125|-1.091|2.996|-3.784|-6.879|1.188|9.276|-2|20.879|0|23.139|5.722|-1.688|-2.603|6.569|-5.125|3.143|-0.85|5.847|9.524|-1.297|-17.843|-15.807|-0.112|0.79|-2.099|-9.409|-9.429|-1.956|0.536|0.72|-4.224|-6.827|-9.323|-0.435|9.012|2.595|-2.065|6.334|7.734|-1.611|-3.873|-5.758|-1.281|-0.16|0.806
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|3.493|1.778|-5.858|1.702|6.335|-14.672|15.111|6.132|-0.469|-9.362|-29.003|-8.31|-10.199|-2.19|1.232|2.785|-2.948|1.244|-1.951|1.99|2.03|0|0|-1.005|-3.865|0.976|3.797|-0.754|2.577|0.258|-3.008|4.178|0.525|-4.194|0.121|-0.972|1.39|-7.397|3.539|-0.722|-0.906|-1.085|-0.094|3.16|0.538|-0.92|3.509|1.269|1.39|1.409|1.429|0.747|1.461|-1.229|-0.107|-3.104|-3.783|1.465|1.02|0.513|0|0.515|0.518|-0.515|-3|0|2.564|0|2.632|2.703|1.093|-0.543|3.371|-1.657|-2.688|-2.618|-0.521|4.918|-2.66|-1.571|-1.546|3.743|-0.532|-1.571|-2.551|-2.488|1.005|0.505|2.062|-4.433|2.01|0|-0.995|3.608|3.191|0.535|1.081|3.933|2.299|-1.695|-1.667|-1.099|-1.087|2.222|1.695|-1.117|-3.763|-4.124|-0.513|1.563|1.587|-0.526|-2.564|-2.5|2.564|-2.985|-2.899|-1.896|4.455|-2.885|-1.887|0.952|-2.778|3.846|2.818|-1.365|1.034|1.908|3.212|-0.207|-1.175|1.399|-1.127|-0.662|4.189|1.072|3.552|1.75|0.739|2.747|-0.812|-3.9|1.757|2.083|2.188|-1.284|-0.058|-9.264|-0.474|4.171|-1.193|-3.758|3.122|2.369|1.002|-0.167|0.953|-1.219|1.461|-1.057|-4.565|-0.894|-0.105|0.528|1.068|-0.425|5.793|-0.837|1.529|6.13|2.149|5.711|1.115|4.742|-5.088|-1.224|-0.449|1.365|-0.774|0.911|5.567|-2.61|-2.097|1.463|3.155|-3.059|1.69|2.923|-4.518|7.654|-0.569|10.883|3.341|-6.121|-0.684|5.112|-2.187|3.728|-8.525|3.135|2.428|4.075|9.456|8.835|1.879|-1.462|-3.481|3.809|-1.727|0.192|-1.608|1.052|-6.188|4.401|2.495|0|-9.47|1.054|-1.043|4.069|-2.383|4.907|10.204|-2.97|-0.883|4.406|1.879|5.044|-0.545|4.086|-0.227|2.081|-5.773|-5.846|3.834|5.743|-3.583|7.845|1.305|3.056|3.023|6.008|-1.057|-1.175|-2.915|-3.545|1.238|4.528|0|-3.975|0.374|-5.201
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-4.235|5.137|-6.709|1.295|0.325|-0.645|0.324|4.392|0.339|-3.595|-0.649|-2.532|1.282|3.311|-2.581|2.99|-2.589|-0.962|0|-2.5|0.313|-1.846|2.524|4.276|-1.935|-1.587|2.273|-4.348|2.222|2.273|-10.725|3.604|6.39|-3.395|0|-3.858|0.597|1.515|-0.901|1.216|0|-1.201|-0.299|0.906|-2.933|1.791|0.904|-2.065|4.308|-3.561|-3.161|-0.287|2.647|6.918|5.648|3.436|0.345|-0.685|1.038|1.404|0.352|-0.351|1.423|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-2.238|-2.184|-5.588|3.774|-2.275|-4.102|15.353|16.871|-3.989|-8.042|-8.025|-3.059|0.533|-3.215|-0.505|-2.374|0.217|2.805|-0.073|-1.898|2.753|3.445|-0.363|-2.8|-1.837|2.155|-1.338|-1.3|-5.556|4.689|-0.267|0.025|-1.775|-3.054|-0.382|7.607|6.812|-1.512|0.179|-7.752|-3.757|-2.377|-0.335|1.206|10.187|1.064|2.711|4.04|-0.23|-1.112|-2.188|5.549|-1.546|17.172|1.094|-3.828|-1.87|-2.62|2.905|2.224|9.403|0.232|-1.142|4.545|12.216|-6.98|-5.529|0.229|2.59|0.765|-3.331|8.034|0.093|5.127|1.828|-1.945|3.126|-3.246|-3.657|2.302|-4.68|8.632|1.573|-6.848|12.195|3.732|-11.559|-2.639|0.814|-14.977|8.667|14.873|-5.673|24.168|4.717|1.415|2.8|-4.385|-3.203|-4.579|4.269|-1.969|-5.061|29.177|-0.288|-6.925|-1.074|13.766|8.021|15.857|0.164|0.998|-0.612|0.485|0.32|-2.997|3.851|2.775|-3.232|4.757|-6.168|2.414|5.812|4.4|4.396|-0.838|7.634|8.173|-0.343|-2.302|-1.776|5.282|0.099|-1.497|-3.923|13.192|-2.557|2.067|-15.981|-4.437|-5.219|-1.737|2.132|3.16|2.203|-11.276|0.673|3.222|5.942|6.258|0.52|-1.257|-2.241|1.509|-1.107|8.895|-3.245|-4.587|1.111|-0.678|-4.03|1.99|-2.312|9.497|0.269|2.634|1.279|-0.67|-7.335|6.945|3.666|-0.467|5.267|-1.104|-0.937|-2.862|-1.581|3.047|-6.679|5.204|3.559|1.994|3.371|13.173|0.877|-4.651|9.913|5.882|-0.481|2.346|-2.523|-1.304|-0.999|3.074|-1.97|-0.81|4.067|0.62|-0.313|-3.431|4.227|-0.767|-0.9|2.657|-0.317|-4.305|0.568|0.986|1.333|3.416|2.119|-0.135|-1.102|4.119|0.557|-0.37|0.504|0.186|-2.031|-1.573|3.906|-1.23|3.172|-10.068|-2.948|2.07|-2.688|-3.821|-2.827|-1.965|4.902|0.739|-3.655|6.067|-0.702|-1.333|-0.458|-2.452|-3.713|1.402|1.781|0.667|2.122|0.06|1.273|-0.962|-0.933|-7.4|-0.749|-5.9|7.372|2.598
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|6.897|-5.476|1.321|1.339|4.184|-1.24|-2.024|-2.243|0|-5.839|-4.846|1.561|-1.42|9.598|0.26|-4.353||-3.481|0.12|-0.478|3.98|1.005|-1.485|0.373|4.545|14.925|3.876|-5.147|1.493|-1.325|-2.302|-0.572|-0.427|0.286|-2.913|1.122|0.423|0.852|-1.401|1.565|0.429|-4.11|-2.276|-0.533|0.401|-0.796|-0.396|1.339|3.034|2.546|-1.532|-4.267|-1.961|-0.131|-2.545|-0.127|-4.49|0|3.909|-1.491|-1.227|11.951|5.355|-2.125|3.976|3.664|2.826||1.272|1.945|0.325|-12.692|2.265|-1.375|-1.523|-2.314|-0.657|-2.247|-4.154|5.008|-0.801|1.629|1.488|0.498|-8.649||1.698|0.465|-3.443|-1.037|0.746|-1.18|-2.023|1.615|-1.017|1.325|1.192|0.149|-3.458|-0.715|-4.508|3.536|-0.702|2.152|-1.135|-0.283|2.315|-2.401|-1.53|-3.748|-0.797|-0.528|1.884|-1.979|0.265|-0.395|1.065|1.762|2.786|-6.51|-3.275|2.32|-2.513|-1.363|0.875|2.828|3.32|-1.44|-0.65|-2.535|1.284|-2.136|-1.241|1.384|-2.812|-2.619|-1.754||0.234|-1.954|-2.137|3.734|5.153|-0.852|1.356|-1.098|4.193|-0.631|-0.252|1.018|-1.75|0.251|2.177|-22.78|1.832|-1.036|0|0.521|-3.518|-0.125|-1.483|0|-0.369|0.371|0.999|-2.909|0.365|-1.792|1.332|3.639|0|-0.375|-2.676|1.733|-1.703|-3.294|0.473|4.187|-2.051|-2.241|0.355|-0.471|-3.959|-3.282|0.994|-2.688|2.423|-9.018|0.808||-0.503|2.896|-6.84|4.954|0.713|7.322|0.109|6.032|7.081|-2.187|2.747|0.628|-3.045|6.762|8.769|-1.257|1.849|6.839|1.387|-5.117|-17.191|-0.602|-2.235|-4.387|-1.002|3.456|-11.699|6.964|4.909|-38.612|-10.757|||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|2.008|-1.969|10.195|-1.285|0|23.219|7.67|-1.676|11.18|-8|-20.455|1.382|-7.856|-7.466|19.765|-5.556|-12.451|-3.383|-5|-2.098|0.175|-3.22|-0.673|-8.896|3.492|-1.099|0.157|-0.469|-5.052|1.815|3.12|3.554|-2.673|1.76|-2.344|13.475|-2.926|-5.682|1.149|-6.881|-0.153|-8.997|-1.782|-4.209|12.117|-9.676|1.639|-9.533|0.746|0.322|-6.972|0.4|9.29|-7.857|3.546|-1.943|10.011|4.834|1.922|-1.421|4.716|-1.946|-8.465|-4.569|0.967|-0.535|6.479||0.112|-2.006|-11.714|-5.926|4.047|2.165|-4.689|5.964|0.6|11.357|1.128|-3.058|3.155|7.375|8.388|5.534|-10.52|-17.719|-3.347|-6.445|-4.402|1.43|4.673|9.855|-8.629|-0.228|6.782|4.355|3.572|2.702|9.979|8.03|-0.458|1.506|6.281|-3.79|-2.99|-3.226|5.394|1.668|-1.987|-5.309|10.243|0.861|5.86|-2.042|-1.506|23.218|-0.614|9.058|2.405|-9.484|2.717|8.115|2.478|-0.354|-1.219|1.414|0.356|6.615|-2.758|11.474|-1.807|9.23|3.883|13.466|1.585|-0.786|-0.78|0.523|0.262|-1.795|2.899|1.071|5.334|1.713|-0.563|-6.385|0.807|0.807|3.932|5.018|0.793|-3.486|13.594|1.15|2.646|0.296|-0.88|0.888|-1.17|-1.997|1.445|3.294|-2.907|0.292|-0.861|-4.424|1.121|4.064|0.292|0.293|3.954|9.299|-2.27|-0.325|2.315|-1.944|-6.668|0|-1.497|-2.615|5.205|-5.49|0.282|1.775|2.105|-0.301|-3.198|-0.858|-4.147|4.629|4.527|5.085|3.952|3.06|5.761|-1.772|-3.413|5.401|3.731|-3.597|-1.423|6.423|1.715|3.928|-9.083|0.98|0.989|3.78|5.437|1.094|-1.434|-2.123|3.283|4.587|-5.417|7.781|3.204|-2.732|4.489|-3.154|2.419|-1.98|-1.565||-1.541|6.999|0.421|-3.974|1.615|1.642|-5.059|24.753|-6.358|4.264|6.022|8.515|-10.976|3.94|1.021|-3.828|14.088|3.968|4.497|-5.201|12.149|4.324|8.166|-2.697|-11.657|0|-1.735|-2.744
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|1.144|-0.506|-1.125|7.095|0.946|2.21|12.248|1.415|8.348|-8.138|-17.121|-1.28|-3.102|-0.371|-1.341|0.244|-5.76|0.813|0.467|-1.607|-2.025|-0.559|5.425|-44.766|-0.299|15.974|1.127|-7.208|9.359|-2.037|1.992|8.368|-12.1|-4.576|-0.371|-1.345|1.215|-0.549|-1.092|-1.288|6.261|-0.857|-3.78|-2.806|-0.2|-4.465|28.381|14.879|1.885|2.946|-0.01|-1.168|-2.088|0.01|-1.047|0|0.972|2.43|-1.764|5.384|2.911|5.378|2.804|0.909|-2.752|2.202|11.231||2.314|0.167|-9.243|0.387|-3.113|0.616|-3.049|6.494|1.316|3.401|-0.662|7.559|-3.642|3.464|-4.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-1.959|-2.167|0.167|0.672|-1.977|11.581|2.738|-3.376|9.055|-8.219|-10.976|-3.529|-17.848|5.292|4.539|1.22|1.383|0.807|0.368|-1.164|0.146|2.007|2.049|0.996|-1.509|0.076|0.684|3.953|-0.784|1.271|-1.1|5.033|1|0.84|-1.163|-2.273|1.566|-0.98|0|7.835|0.088|-0.088|-1.645|0.348|1.231|-1.13|-1.961|-2.575|3.793|-3.253|-2.202|3.199|-0.835|-1.723|-0.49|1.744|-2.034|-0.081|-0.405|2.917|4.439|1.055|-0.958|0.79|-0.35|5.346|3.728|0.48|-0.383|1.456|3.935|-1.098|-1.957|0.789|-0.393|2.312|-0.301|3.634|-1.231|-1.615|3.77|6.704|1.359|-7.15|-7.038|1.69|-0.789|-0.197|-3.238|-4.022|-2.059|0.269|-2.707|2.415|-2.783|0.701|-1.89|3.467|2.834|0.459|-1|-4.762|-0.943|0.344|0.172|14.965|-2.512|1.074|-2.01|0.288|1.165|-0.962|-2.439|-0.374|-2.283|3.302|0|3.718|2.302|4.498|0.105|-0.313|0|0.842|0.529|0.854|1.517|-0.432|5.341|-0.789|-2.634|-2.043|-0.958|-0.424|-0.737|1.713|0.755|-0.323|-1.064|-1.468|-2.154|3.723|1.075|2.762|0.667|-0.111|-0.111|1.693|-1.336|-1.319|-1.622|3.007|-5.374|1.389|-0.952|0.854|0.753|0|2.762|3.193|1.387|-3.027|-2.3|2.011|0.224|1.247|0.456|-0.454|2.558|2.381|4.869|1.264|-0.378|-0.75|-2.439|0.244|-0.122|-1.325|-1.775|2.177|4.156|1.146|-2.484|-3.938|-1.988|-0.466|2.14|-2.436|-2.928|0.113|1.025|2.093|-1.149|-4.605|-1.085|-0.967|0.867|2.556|0|1.237|4.22|1.548|8.668|2.249|1.477|0.54|-1.463|0.267|0.536|0.539|-0.536|-0.798|2.732|0|6.55|-1.857|0|0.575|-3.179|4.408|1.586|-1.001|1.746|1.932|1.196|-1.621|4.155|-0.461|-1.357|-0.154|-0.452|-2.91|-5.771|0.97|0.98|0.424|0.993|-1.535|0.842|-0.423|0.288|3.198|1.775|-0.593|1.796|0.453|2.94|-1.372|0.92|-7.279|-1.409|-2.07
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-1.896|-3.976|13.347|2.685|2.572|-3.395|7.004|6.757|-1.883|-18.614|-14.074|-3.264|-8.632|-4.16|-8.31|1.933|-0.69|1.578|-0.523|0.262|14.058|-1.618|-0.22|6.543|7.935|-2.63|-5.096|16.475|-2.911|2.656|3.628|3.765|-3.113|-4.648|2.584|-2.926|12.194|-3.116|4.725|-1.308|-3.308|5.078|-7.996|-2.088|-5.154|-1.858|-4.529|9.665|-1.416|-7.377|-1.982|1.302|3.627|-4.918|-2.477|-3.497|-2.526|1.041|-3.79|2.492|-2.617|-1.73|2.003|12.353|-0.665|0.294|-3.528|-3.288|0.325|-6.21|-4.882|7.295|2.15|-1.255|0.558|2.41|-3.846|-6.038|-0.157|-4.617|4.935|-2.685|14.64|-1.162|8.741|-6.559|-9.712|1.055|5.262|-4.23|-0.506|0.532|-3.395|-3.409|4.321|3.615|-3.943|3.214|-10.214|12.311|-4.092|-2.634|-3.771|0.845|-2.17|-5.174|-5.255|-0.792|1.401|-3.81|0.252|1.407|-3.83|-2.651|-2.599|-5.85|-0.282|-0.467|-1.608|2.448|-6.841|-4.655|-5.38|-0.953|3.153|5.908|2.113|-7.706|2.073|-1.886|2.006|-1.847|0.176|0.189|4.853|-0.522|-2.074|5.421|-1.592|-3.099|5.653|4.096|3.725|-2.909|8.5|-6.438|-2.75|1.842|2.735|-0.317|1.955|-0.161|-5.862|0.688|-0.954|1.82|0.574|-3.067|1.713|8.674|-0.463|2.683|6.128|-2.031|0.783|0.143|0.466|-2.172|-1.62|1.771|-1.943|0.432|-1.312|3.951|0.642|-0.178|10.071|4.74|-8.178|4.059|4.917|-2.683|0.848|-2.996|-1.6|-3.46|5.124|-0.988|-4.299|9.452|-1.715|2.409|0.844|2.924|-4.955|-3.686|1.277|-1.395|-0.616|11.94|-3.794|-2.031|-5.852|12.355|-0.343|-5.923|2.541|4.874|-2.719|3.898|2.652|-2.924|-0.153|0.813|4.331|-0.433|5.64|6.357|1.748|0.052|13.98|5.161|3.096|-8.875|-7.427|0.989|1.167|-11.467|0.544|3.588|2.711|9.292|-5.723|-3.076|-1.807|6.604|7.166|-2.417|-1.25|9.388|5.165|16.756|-0.569|-0.753|3.307|-0.465|-6.618|0.254|-5.645|-0.375|-1.012|-1.887
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-1.802|-2.632|-0.87|6.481|-5.263|9.615|35.065|0.654|3.378|-32.11|-16.154|-2.256|-8.276|-1.361|-0.676|-1.333|-3.226|0|15.672|-4.286|2.941|1.493|2.29|0.769|5.691|0|-1.6|-0.794|0|0|5|12.15|-0.926|-1.818|5.769|-2.804|0.943|-2.752|-3.54|-4.237|-3.279|-0.813|-3.15|0|0|-0.781|-2.29|0|-0.758|0.763|0.769|1.562|2.4|-3.846|-5.109|-1.439|0.725|-1.429|3.704|0.746|0|1.515|1.538|-2.256|-1.481|1.504|1.527|-0.758|-0.752|5.556|11.504|9.709|-1.905|1.942|-2.83|-3.636|-2.655|-6.612|-6.202|4.878|-3.906|4.065|-6.818|6.452|-4.615|-6.475|2.963|4.651|-1.527|5.645|0|-10.791|-6.081|0|-1.987|0|4.138|5.839|-2.143|-1.408|-7.792|-3.75|7.383|-7.453|6.623|2.027|2.778|2.857|-2.098|-12.27|8.667|-5.063|-0.629|-6.471|3.03|-10.326|-1.604|0|6.857|-10.256|2.094|-4.02|-1.97|-10.965|0|5.556|-3.571|5.164|3.902|-3.302|7.614|2.604|0.524|7.303|-2.732|7.018|8.228|5.333|0|2.74|-0.68|-0.676|2.069|0|7.407|-2.174|3.759|-0.746|3.077|0.775|-1.527|0|0|-2.239|0.752|2.308|-2.985|2.29|2.344|-0.775|1.575|-0.781|-3.759|4.724|-1.55|-2.273|-2.941|-0.73|0|-1.439|3.731|0.752|0.758|0|0|2.326|0|0|0|0|-4.444|0.746|0.752|0.758|0|-2.941|-2.158|3.731|2.29|0.769|-2.985|4.687|2.4|4.167|3.448|-2.521|1.709|-4.098|0.826|0.833|-2.439|5.128|-3.306|1.681|-3.252|-4.651|0.781|-0.775|-0.769|0|-0.763|-2.239|-0.741|0|-0.735|4.615|1.562|-1.538|1.562|1.587|-1.563|-3.03|1.538|-22.963|-0.735|0|-2.158|0.725|5.344|-2.963|-0.735|3.817|-1.504|-5|-3.448|3.571|0|-0.709|-2.759|3.571|1.449|2.985|-0.741|1.504|-1.481|9.756|-3.15|-11.806|6.667|-3.571|-8.497|8.511
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|0|8.824|-0.971|3|2.041|4.255|-2.083|1.587|4.42|-7.179|-13.717|1.258|-1.754|1.786|-1.754|1.786|-0.885|2.727|0.917|-2.679|1.818|0.917|0|-2.679|0|1.818|1.852|-6.087|-1.709|3.54|-8.871|-0.8|0|-0.794|0|0|0|0.8|4.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-4.396|12.346|-1.22|1.235|-2.41|2.469|12.5|5.882|-11.688|-12.5|-12|6.383|-6|-3.846|2.97|4.124|-7.619|-9.483|1.754|0.885|-1.739|4.545|-3.509|-4.202|3.478|-2.542|1.724|-3.333|8.108|2.778|-1.818|-3.509|0|3.636|0.917|-5.217|-1.709|-0.847|7.273|-0.901|-5.128|-2.5|-8.397|-4.38|12.295|4.274|0.862|6.422|-4.386|6.542|4.902|-3.774|-0.935|-3.604|-10.484|6.897|-1.695|-2.479|-1.626|-5.385|27.451|-4.673|-8.547|-7.143|7.692|20.619|-3.96|5.208|12.941|3.659|10.811|0|-6.329|-3.659|-4.651|-2.273|3.529|-5.556|-6.25|-3.03|-1|8.696|-2.128|-6.931|-0.98|-6.422|-7.627|3.509|-0.87|-4.167|0.84|0.847|-8.527|3.2|-5.303|1.538|-1.515|-2.222|-8.784|-1.333|-0.662|4.861|-3.356|-0.667|5.634|-5.96|7.857|2.19|2.239|-2.899|3.759|-0.746|0.752|-6.993|2.878|1.46|-3.521|2.158|1.46|-8.054|-4.487|6.849|0|-1.351|-1.987|0|2.027|5.714|-8.497|2|0|-4.459|-4.268|1.863|-4.167|1.818|-4.624|1.765|17.241|-2.027|-1.987|-2.581|4.73|3.497|1.418|0.714|0|-6.667|-1.316|-0.654|-1.29|3.333|-1.316|0|1.333|-0.662|-3.822|-8.721|7.5|-4.762|1.205|-0.599|1.212|-6.25|-5.882|-3.109|-1.026|2.094|0|-2.051|0|1.036|0.521|0|-0.518|0.521|0.524|2.139|0|-9.223|0|1.478|7.407|11.176|3.03|-5.714|4.79|-3.468|-2.26|21.233|-4.575|-1.29|2.649|8.633|7.752|-4.444|22.727|8.911|-0.98|-0.971|4.04|-11.607|0|1.818|-14.729|-7.857|-0.709|-1.399|2.143|-1.408|-2.069|1.399|-9.494|-1.863|-0.617|-3.571|5.66|-5.917|5.625|-5.882|8.974|7.586|15.079|-10|-1.408|-4.054|-1.333|-17.127|-9.95|3.077|-2.985|-0.495|-7.339|0.461|-0.913|4.286|-3.67|-6.838|-4.49|-4.669|4.898|4.255|-1.674|6.696|5.164|5.446|-2.885|-0.952|-13.223|0.833|-4.382|-1.181
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|-0.697|1.056|-2.74|0.69|4.317|-0.714|2.19|-5.842|3.559|-2.431|-5.574|1.667|-1.639|-1.613|1.639|0|-2.244|0|3.654|-1.311|0.66|1.338|-2.606|1.656|-0.984|0|0.66|-0.656|-0.974|0.654|-2.857|-0.631|-0.314|4.605|-1.935|-0.641|-1.577|2.258|0.977|5.137|-3.63|-1.623|-2.532|2.265|0.325|6.944|0.699|0.351|4.779|-2.158|1.091|-6.463|0.685|-1.017|0.683|-1.347|2.768|0.697|0|5.128|2.632|0|-0.375|0.755|15.217|0.877|-1.299|2.667|5.14|1.905|-20.755|-1.119|-1.107|0|-1.095|3.788|-5.714|5.263|-1.115|5.906|-3.053|0.769|-2.256|2.308|-2.985|-2.19|7.874|-7.636|-0.362|-6.441|8.856|0.37|0|-1.099|3.409|3.125|6.224|0|-5.118|-7.299|1.107|-3.901|-4.407|10.902|1.527|11.489|-4.082|-7.547|6.426|-2.353|-3.409|8.197|1.667|6.195|-5.042|0.847|-0.84|0|0.847|-5.6|0|-0.398|2.033|3.797|-6.324|3.689|2.092|-2.846|-1.6|0.806|2.905|-1.23|-9.294|2.281|1.154|-4.412|4.615|5.691|1.235|-1.22|-2.381|-4.183|-0.379|-0.377|3.113|-4.815|0|-0.735|1.493|2.682|6.098|6.957|-7.631|-0.4|-6.367|-0.373|-6.294|-1.038|1.404|1.064|0.356|0.717|-2.448|-3.051|-3.279|-6.154|0.932|-0.923|-12.162|-13.953|-15.686|-8.929|4.089|-1.825|2.048|7.4|-2.913|3.831|15.618|13.492|5|-9.32|4.199|0.794|0|2.439|12.158|-4.638|-0.576|6.116|-0.909|-4.624|-2.535|2.899|-3.631|2.286|3.245|4.308|0|-0.307|-5.233|||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-2.703|8.824|-9.333|3.448|1.399|6.716|8.065|0|-2.362|0.794|-10|12.903|-6.061|-3.65|0|-4.861|-5.882|2.685|-0.667|-1.961|-2.548|-1.258|-10.674|2.89|-2.809|2.299|3.571|-5.085|-2.21|-1.093|3.977|7.975|-1.212|1.852|3.185|-0.633|-4.242|1.227|0.617|7.285|-3.822|3.289|-7.317|1.235|2.532|-3.067|11.644|-0.68|8.088|1.493|7.2|-0.794|0.8|4.167|-4|0|0|0.806|-3.125|-0.775|1.575|-3.053|-2.239|-4.965|-4.082|1.379|0|-0.685|3.546|-2.083|7.463|0|1.515|-2.941|-0.73|-1.439|-5.442|0.685|4.286|4.478|-2.19|3.788|-2.941|-2.158|-4.795|-3.311|-0.658|7.801|-1.399|0|5.926|-3.571|-6.667|-2.597|0|1.987|-0.658|-0.654|0.658|-3.797|-4.242|-2.941|6.918|-0.625|1.266|3.268|-3.774|3.922|-0.649|-3.145|2.581|-1.899|8.966|0|2.113|5.185|-0.735|-3.546|6.818|3.937|1.6|-4.58|-2.239|1.515|1.538|1.563|6.667|-3.226|4.202|0|-9.16|0.769|-9.722|-1.37|10.606|4.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|-1.449|-0.719|-4.138|6.618|-0.73|12.295|14.019|13.83|-6|-15.254|-15.714|-0.709|-11.875|-3.614|-1.775|6.289|-12.637|0.552|6.471|-4.494|5.325|2.424|8.553|4.11|0.69|-3.333|0.671|-1.325|2.027|0|5.714|14.754|0|7.965|-1.739|2.679|0|12|-3.846|-5.455|-0.901|0|-5.128|-4.878|0|7.895|9.615|-7.143|-3.448|-6.452|0|2.479|-3.2|-6.015|-1.481|-0.735|-0.73|-0.725|-0.719|1.46|-0.725|-3.497|0.704|-4.054|-1.333|0.671|3.472|0.699|0.704|-1.389|-7.097|12.319|-1.429|-1.408|-6.579|-1.299|-1.911|-7.647|-3.409|0|-0.565|10.625|-10.615|2.874|-5.946|2.21|11.728|9.459|1.37|-1.351|0|-1.987|1.342|4.196|0|2.143|2.19|-2.837|-0.704|-2.069|2.113|-0.699|6.716|1.515|3.125|2.4|-0.794|0|-2.326|0.781|11.304|-5.738|-0.813|-2.381|1.613|-6.061|-0.752|7.258|4.202|-7.031|-3.03|0|-10.811|-3.896|3.356|0|9.559|3.03|-2.222|-0.735|0|-1.449|6.154|0|-3.704|-0.735|7.937|15.596|-2.679|1.818|-7.563|-1.653|-3.2|2.459|2.521|-7.031|1.587|-3.077|4.839|0|-0.8|1.626|-1.6|-3.101|2.381|-0.787|-0.781|-2.29|1.55|-1.527|3.968|1.613|-0.8|0.806|-3.125|-12.925|21.488|39.08|11.538|0|1.299|6.944|12.5|3.226|-3.125|3.226|3.333|5.263|0|-3.39|0|-3.279|0|0|-3.175|-5.97|1.515|3.125|0|-3.03|-2.941|9.677|-4.615|1.562|-5.882|-2.857|-2.778|2.857|18.644|3.509|1.786|-5.085|11.321|-3.636|-3.509|-3.39|-1.667|0|-1.639|-4.687|8.475|-1.667|-3.226|1.639|0|-3.175|-3.077|0|1.562|-7.246|-1.429|-4.11|4.286|0|-1.408|-4.054|-3.896|5.479|0|-3.947|5.556|-1.37|-1.351|0|-9.756|0|5.128|4|2.74|-3.947|1.333|4.167|1.408|26.786|0|-1.754|0|-1.724|9.434|-10.169|13.462|1.961
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-2.248|3.18|5.007|-0.545|-3.38|11.245|1.196|-4.721|-0.399|-7.527|-13.615|1.886|-5.878|6.646|0.736|1.38|-8.645|-0.969|1.6|9.575|4.298|3.448|3.129|-2.301|-3.23|2.877|-0.591|3.897|-6.727|4.283|6.493|6.47|7.191|-7.111|8.959|-2.079|6.75|-9.437|15.054|-0.088|0.562|4.92|-4.604|-1.326|2.915|-1.898|1.947|3.858|0.952|-1.257|-0.833|-4.107|1.697|1.478|-3.784|1.4|7.521|-2.126|2.824|-3.849|1.51|1.165|7.936|7.616|-0.214|1.475|-3.532|-2.849|0.296|-4.278|-1.598|3.977|-1.084|1.854|-0.546|1.7|-3.031|5.036|-0.619|-0.615|0.234|-2.547|-6.493|3.889|10.934|-2.36|-8.609|-5.879|3.625|-6.732|-0.672|-2.491|0.299|-4.09|7.175|3.864|-1.693|7.719|3.139|-5.089|-4.672|-2.651|-1.179|2.702|8.721|-1.802|1.991|-5.427|1.133|3.39|0.683|13.037|-5.541|-12.54|8.802|-3.653|2.385|1.353|2.903|-1.996|-10.577|-1.572|-11.17|2.464|0.834|-3.453|-3.476|0.174|1.714|1.218|-0.016|-1.735|-4.61|-5.19|-2.574|-3.348|6.567|2.363|-4.27|-1.345|-0.556|3.286|4.819|-0.777|-1.014|-6.99|1.354|-2.124|2.836|0.463|0.303|0.68|-2.805|5.677|4.529|1.349|0.121|-10.159|-1.437|-7.827|8.337|-7.272|-0.872|1.303|-1.088|8.884|2.543|-2.183|-2.188|1.545|3.037|-9.144|-0.191|0.632|-0.578|-4.133|-1.128|1.137|-4.522|-1.297|11.122|-3.601|-4.15|-0.507|-2.319|3.652|-0.503|-3.933|3.692|-3.996|28.918|7.315|2.627|-4.73|1.293|-0.595|-1.097|-1.647|-3.24|-2.583|6.219|-4.361|5.565|5.104|-3.947|2.105|0.606|0.939|12.461|-2.046|-1.547|1.04|1.092|4.148|2.403|-2.182|-1.905|4.083|-3.062|0.321|9.035|3.091|-0.836|-7.512|-4.663|2.852|-0.294|-7.395|-2.929|7.59|7.471|-1.565|-4.815|-1.298|-0.305|3.771|-2.501|-3.579|-3.445|-0.587|-2.698|3.335|-1.54|-1.517|0.116|0.72|-6.285|-5.843|-0.21|-4.026|-1.563|0.83
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|0|3.243|-0.893|3.896|-2.532|0|2.597|-1.463|5.598|-3.178|-11.716|-0.165|-2.097|0.162|0.65|-0.162|-3.145|-0.313|1.754|-1.104|0.316|0.958|-1.417|-0.626|-0.467|-1.231|0|5.519|1.483|-0.164|0.829|-2.269|1.48|-0.977|-0.486|1.314|-0.976|1.485|0.832|-0.661|-1.945|0.817|-1.608|-4.012|-0.308|2.041|0.473|-0.627|1.592|0.319|-2.795|6.623|-0.658|0.165|-2.097|0.486|0.325|0.985|-0.814|-1.286|0.81|-2.063|2.273|-3.145|5.124|-0.82|4.452||0.69|1.576|1.421|-0.177|0.356|0.357|-1.754|-1.724|-1.528|1.727|-1.363|-1.012|1.022|1.557|-0.858|-1.186|-3.279|-6.009|0.309|-2.853|2.147|4.992|7.069|-0.344|1.217|0.174|-2.215|-3.135|1.169|4.538|-6.066|-0.813|-3.906|4.235|-1.917|-0.792|3.273|-1.292|-0.642|0|-1.58|1.605|0.161|-2.047|0.158|0.475|-0.63|-0.626|-0.156|5.437|0|-9.673|-2.326|-0.865|-1.839|-1.257|4.373|-1.719|0.576|2.209|-5.694|-2.041|-3.034|0.132|3.557|-1.482|3.056|-2.307|4.687|1.734|0|-2.26|-0.701|3.333|-0.576|-3.477|1.125|-1.796|2.116|6.938|-1.632|3.692|1.089|-0.772|0.778|-3.017|-2.212|2.108|-2.353|4.455|7.072|6.108|0.35|-1.211|-4.463|-1.305|-9.32|-3.013|20.588|0.347|-0.518|0.871|3.423|0.543|-1.075|0.541|0.362|-0.54|-1.767|0.533|0|-3.761|6.557|0.919|-0.548|-0.182|1.859|-0.186|-0.554|-0.368|-0.183|0.184|0|-1.27|3.184|-0.928|0.936|-0.373|-2.545|-0.542|-4.655|0.173|1.047|-0.348|0.877|6.542|-1.835|2.637|-1.484|0.56|0|-1.107|1.119|-1.651|-0.547|-5.19|-0.345|0.173|-1.026|0|0.862|0|1.222|-1.036|0.871||-0.52|4.719|-1.607|-1.754|5.751|-1.642|1.481|-4.762|-7.201|-5.71|0.621|5.921|-8.296|2.315|2.532|0.317|0|0|-0.316|0.317|0|-5.12|10.483|1.52|-15.67|-3.571|-5.455|-3.509
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2.304|-8.245|3.956|2.941|-0.45|8.824|3.817|5.93|9.763|-19.524|-24.731|1.825|-6.961|-1.34|2.931|-2.848|-10.09|0.606|2.167|-3.148|-0.892|3.858|3.514|-4.281|-7.627|-0.141|1.286|1.156|1.915|-1.308|-1.714|-0.285|-0.987|0.283|1.727|5.623|-4.082|14.716|23.81|5|0.372|0.443|-5.846|0.209|1.271|9.767|2.871|-0.239|8.269|3.753|-0.798|4.735|-4.521|3.867|-4.485|4.696|-15.421|5.679|-4.706|2.163|-2.804|-0.465|4.623|1.481|-0.246|9.14|23.179||2.721|1.031|0.345|8.209|-1.831|-2.5|-6.04|-8.589|5.502|13.603|1.873|0|-1.838|14.768|-12.868|1.873|-9.184|-10.638|0.305|-3.529|2.719|-12.895|0.264|-1.044|-4.963|0.504|-8.501|0.903|3.747|14.171|-9.662|-5.695|-7.579|1.713|1.522|3.139|0.905|1.609|5.839|2.75|-15.966|4.158|14.25|-0.498|8.356|-7.018|4.45|-4.975|-1.951|4.859|-0.761|-15.086|2.655|-7.755|-1.01|-0.802|7.543|-6.263|10|13.636|16.471|11.842|-1.299|-4.348|0.94|16.423|22.321|0.448|1.826|0.459|-3.111|2.273|1.382|-0.913|-0.455|6.796|-1.905|-5.405|3.738|2.392|0|0.481|-2.347|-4.911|3.226|-1.81|2.791|1.415|2.415|-4.608|-1.364|-4.564|1.339|-0.885|-3.83|-2.083|3.896|-0.858|2.643|2.715|-4.329|4.054|7.246|5.828|3.932|0.32|-0.213|0.75|2.191|-1.297|-0.751|-1.271|0.532|-2.391|8.09|-4.915|-3.901|-1.913|-0.7|2.354|-5.604|2.475|-0.493|0.995|-1.471|2.719|-0.66|1.977|0.523|-3.434|1.643|-1.616|1.434|0.515|-5.268|3.535|-1.493|-1.951|0.49|4.615|3.723|-6.931|-5.519|-2.641|-0.453|-1.342|-1.671|-2.151|-3.648|-0.822|0.413|-0.819|5.532|0|2.662||-1.744|2.594|6.578|-12.656|-5.804|-1.086|-0.386|5.633|-1.21|6.255|-2.015|4.749|-2.151|2.199|0.887|0.805|8.649|0.39|1.485|-5.959|5.813|-0.976|3.535|-0.503|-9.791|-1.342|-1.237|-4.149
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|0.54|2.33|-7.524|2.547|-1.982|4.049|9.402|-6.157|-6.319|36.1|-27.798|2.365|-15.49|-10.459|-4.843|-0.053|-8.471|-9.436|0.621|-3.179|13.01|3.988|-3.648|4.738|-6.077|0.192|2.86|-2.5|7.438|-6.202|8.46|-18.675|13.262|-10.096|-11.615|-7.209|-1.268|-4.509|-6.717|-5.291|-5.928|-0.445|-15.878|-1.294|-3.909|1.488|-6.017|10.384|-3.91|-10.318|-1.155|-4.015|-2.06|6.8|-11.426|-4.886|1.021|-1.011|-1.901|-0.82|-2.4|6.583|5.203|-4.227|-5.519|-2.253|-5.233|-4.454|2.655|0.444|2.428|-2.917|0.922|1.54|-1.075|-2.419|4.604|-9.592|-6.181|1.897|-0.158|10.784|-3.325|7.059|-1.339|1.511|-3.667|0.851|-0.147|-11.377|4.054|-0.671|-3.372|0.13|-4.49|8.07|-0.107|-0.027|-2.608|-4.245|-7.506|-4.835|8.514|1.036|-2.307|1.191|7.065|-6.084|-5.307|0.114|3.114|5.353|-11.87|-1.856|-5.351|6.724|-5.151|-1.964|1.033|-0.823|0.02|-5.162|-2.144|2.926|8.289|1.337|-1.951|7.632|-0.464|-3.086|2.561|-5.514|-1.634|0.205|-3.744|0.895|5.617|-1.265|2.193|-9.231|0.483|-1.429|0.527|14.894|1.894|5.399|3.967|5.48|4.311|0.68|-0.635|5.056|2.029|-1.695|4.294|-6.358|-1.101|-3.274|0.053|-4.087|9.895|1.699|-6.587|19.427|-8.615|-3.942|0.056|-2.721|2.654|4.724|1.741|-2.75|-0.289|4.367|-6.755|13.032|-5.83|-4.972|-0.929|-2.658|-13.915|-0.235|2.163|6.667|14.37|-5.788|5.081|2.059|23.581|3.467|-7.256|8.069|12.064|18.597|32.144|3.414|-3.974|21.091|-0.24|12.867|13.648|6.213|0.548|7.353|3.093|3.841|10.354|-5.329|-0.458|-11.427|-14.101|2.137|12.737|11.731|23.223|-5.381|6.614|2.199|0.987|4.378|8.675|-0.741|-5.759|8.626|19.886|-6.582|-2.786|-5|-4.225|-0.653|2.193|-0.19|-13.498|-4.556|1.434|-1.181|0.475|-4.46|-2.362|9.274|-2.897|12.018|-16.176|-1.521|27.164|-8.199|3.772|-8.8|0|6.293|-0.759|-0.42
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|13.855|-7.263|-11.869|-2.158|1.707|2.5|7.239|-17.111|32.353|-22.197|-24.132|-2.867|-13.557|5.215|-9.444|-4.255|-8.293|2.117|-2.784|-2.133|3.558|2.645|-0.126|11.034|0.28|-1.923|1.111|-4.636|7.857|0.719|-17.496|12.093|0|3.698|-4.308|1.089|-4.03|-1.18|10.065|1.818|-0.165|5.391|13.189|-0.781|2.811|5.957|7.798|-1.58|3.991|-0.93|1.558|10.053|4.709|-6.234|1.583|-1.958|1.309|8.215|-8.312|-3.99|7.219|1.081|3.352|-5.04|-7.143|-4.019|-1.628|-4.444|-1.961|2.685|-6.075|1.168|1.182|4.963|-5.841|3.883|0.488|5.943|-1.527|12.286|-5.149|6.034|3.571|9.446|10.432|5.703|-3.309|-1.091|1.852|-3.571|-1.754|2.518|2.206|-1.449|4.943|-7.394|-1.73|4.71|-1.075|11.6|4.167|-7.692|-9.091|10.425|-1.894|-19.757|4.444|-4.46|3.774|-5.075|-2.332|-2.833|-1.671|-0.554|-3.217|-3.117|-0.517|2.381|6.18|-3.784|9.792|4.012|1.567|-8.596|2.95|6.604|3.583|-4.062|-2.141|-6.034|0.87|19.377|-12.689|-6.232|2.319|-2.266|0.57|0.573|3.869|1.818|-6.516|20.068|15.294|17.512|6.373|-0.488|-2.844|-0.472|0.474|4.455|-0.98|-1.531|-2.083|-4|0.503|2.051|-2.01|-12.719|2.703|-5.532|7.306|-1.794|0|-2.193|6.047|-3.587|-0.446|-13.846|1.961|10.87|10.577|-5.882|0.455|-3.93|-2.137|2.632|-5|4.348|1.322|-7.724|-6.818|-8.966|-3.01|4.912|-9.236|5.369|2.759|-0.344|0|3.929|-3.78|8.989|2.692|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|1.838|1.115|-1.103|5.631|0.195|2.903|4.28|0.314|6.823|-9.422|-9.945|0|-1.792|0.541|2.21|-2.513|-3.633|0.173|1.406|0.887|-1.571|0.35|-1.04|2.124|-0.177|-1.394|2.683|3.137|0.743|-0.186|0.748|1.711|0|-0.567|-1.855|0.186|0|0.749|-0.743|0.186|1.705|-1.676|0|-0.923|2.264|1.727|-3.697|-0.368|1.117|0.75|-0.187|-0.743|2.672|-1.689|-2.022|-0.548|-0.364|0.366|2.627|0.188|-0.375|1.714|1.351|-0.576|0|1.758|1.789||-1.566|0.196|2.616|0.607|-0.403|-0.701|-0.1|-1.381|0.595|0.398|-1.569|-0.391|3.122|2.266|-2.51|-4.598|-2.793|-1.105|-1.63|-0.898|-0.179|0.722|0.362|0.546|-0.182|1.103|1.304|0.562|-0.187|1.711|-1.128|-5.506|-2.087|1.411|0.532|1.989|-0.54|-3.304|4.736|-0.363|-2.305|-2.926|-0.514|0.344|0.345|-3.333|3.806|1.404|1.604|2.747|0.368|-3.887|-0.527|-1.557|2.482|0.535|0.538|0.18|-2.452|5.545|-5.42|1.599|1.441|2.399|1.119|2.095|0|-1.316|3.101|2.789|-0.594|-1.942|3.831|-0.998|-4.753|2.136|1.378|-0.975|1.786|-1.37|0.393|1.193|-0.984|1.195|-0.791|0|-0.589|-1.547|4.339|0.202|-0.101|-0.202|2.798|-0.31|-1.224|0.41|-1.91|-0.4|3.523|-1.531|-0.609|1.44|1.356|1.589|1.724|0.108|-0.643|1.856|-0.218|0.658|-2.355|-0.426|0.214|4.698|1.361|1.031|-1.8|-1.768|-0.33|0|-1.518|1.43|-1.73|2.55|-2.275|-1.178|-0.426|-2.065|-4.379|0.102|2.508|-3.916|-0.3|5.047|0.742|1.944|-0.216|-1.171|3.187|0.22|1.114|3.576|1.761|-2.74|-1.351|-0.112|-0.224|-0.336|-0.223|2.517|-3.104|-0.988|2.13|0.225|2.653||-0.573|1.632|1.779|-1.977|-3.587|-0.446|1.357|1.493|-3.222|1.01|-0.558|1.357|-3.913|0.988|-2.463|-1.994|8.05|1.147|0.693|-4.204|0.333|4.042|-0.23|4.202|-8.057|0.11|2.841|-7.466
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|3.625|-7.541|1.44|-3.073|-2.488|5.191|4.748|10.014|-1.952|-6.585|1.127|3.672|-10.587|-6.052|0.537|4.76|0.373|-4.075|1.512|0.222|0.268|-0.308|-3.326|-1.332|4.602|-0.266|-0.169|-1.352|4.057|-3.637|2.556|-2.919|-0.348|-0.504|-0.081|-3.591|1.269|7.004|0.207|0.3|-4.138|1.65|-0.411|-5.437|0.826|-1.457|3.667|-2.146|-0.055|0.082|1.152|-0.574|-5.924|-0.197|-1.639|0.289|2.186|0.315|4.912|1.577|0.073|0.888|-2.177|-0.794|0.797|2.202|-0.523|-3.226|1.616|-1.45|1.084|4.263|-2.415|2.545|-5.621|-1.641|-0.255|2.424|2.935|-4.138|-1.212|10.977|-0.126|-6.081|-5.572|-1.825|-0.857|7.048|-3.299|5.739|-0.27|-0.33|0|0.331|0.626|3.391|-0.477|0.788|2.061|-0.594|-3|-2.891|-0.878|0.648|-0.474|-1.609|-0.634|-3.085|2.562|-0.152|-0.499|-2.465|1.374|-0.352|-2.204|3.449|4.589|3.557|1.172|-2.583|3.402|6.948|1.972|-1.488|0.737|1.152|1.908|1.591|-0.393|0.27|0.124|0|1.999|-1.329|-0.112|-0.532|-1.703|0.945|-0.844|1.629|0.009|-3.405|2.271|3.254|2.035|-0.378|0.988|-2.457|1.331|1.973|0.964|-1.112|-2.339|3.683|-4.018|-1.034|2.326|-3.485|2.589|0.398|2.636|1.045|-0.692|-5.657|0.596|-3.228|3.06|3.294|0.609|0.799|2.632|-1.869|1.692|0.637|0.005|0.051|0.374|0.215|0.428|-0.978|-0.51|1.682|-0.324|0.529|-3.613|-1.448|-1.676|5.034|2.259|3.075|-3.066|7.635|-0.517|1.132|0.665|-0.437|-4.512|1.216|-2.08|2.516|2.091|-0.491|-3.545|-2.522|4.325|0.035|-2.063|1.707|2.184|-0.443|-3.432|-0.786|-1.332|2.153|-0.925|2.472|0.302|-5.186|10.449|1.387|8.818|-0.472|7.554|2.749|0.856|0.114|-3.612|-2.027|-0.353|-4.677|6.523|9.132|-15.264|-6.452|0.708|0.569|-1.161|-3.362|-0.228|-1.537|0.005|0.456|-0.439|-0.462|1.785|-0.663|6.385|0.824|-1.762|-0.964|0.974|-0.923
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-0.43|-4.119|-2.9|6.61|3.532|2.257|11.028|-1.966|6.824|-6.618|-17.825|-0.301|-2.829|2.5|-0.99|-0.98|-6.422|0|0.461|-6.061|2.212|1.345|3.721|0.939|0|-0.467|1.905|-0.943|3.415|-0.966|1.97|-0.976|-0.485|-2.83|0|-0.469|-0.467|4.902|2.475|1.485|-2.885|-5.882|0|0|-1.778|0.446|-1.754|1.786|-0.444|0.897|-0.889|0.446|1.818|-4.762|-8.696|0.397|3.279|-1.215|1.646|-2.41|-7.09|1.901|0.766|-1.136|1.931|3.187|2.033||-1.992|0.803|2.049|5.172|0|-0.855|-4.098|0.826|-0.412|4.292|2.193|-2.564|1.739|5.023|-15.116|-3.008|-6.338|-7.19|-2.548|6.803|-1.01|-3.257|-2.229|1.948|-10.204|-6.284|-2.66|-0.529|-2.8|5.263|-2.683|1.737|-0.739|-2.404|1.463|-0.726|-2.133|5.764|1.527|-0.254|-3.194|0.246|6.842|0.529|-0.526|4.396|1.961|-2.459|-1.348|6.304|0.287|-5.691|-0.806|-0.535|-3.856|0.777|2.66|0.267|-1.316|-0.262|5.833|3.746|0.872|0.88|2.402|-0.299|-0.299|5.016|1.592|-2.786|1.572|-5.357|4.673|4.902|6.993|1.086|0.694|0.699|0.351|-0.35|3.623|1.099|0.738|1.498|0.755|0|-1.119|1.901|2.335|1.181|0|-1.93|-0.766|-1.88|-1.115|2.281|-2.23|-1.465|3.019|-2.574|-2.509|0.36|0.725|-3.833|7.09|3.475|1.172|-0.389|2.8|-1.575|-3.053|-0.758|2.326|5.738|1.245|5.24|7.009|-5.31|-1.739|11.111|-3.721|2.871|6.199|2.287|-0.62|3.088|-1.881|-2.247|0.681|7.296|-0.625|0|0.376|-0.499|0.628|3.511|1.854|-3.944|0.383|0.256|2.092|4.795|-3.183|-1.438|-1.797|-1.889|0.889|-0.506|-1.617|-1.951|-1.914|1.456|3.129|4.993|2.423||-3.632|3.908|3.343|-5.65|-8.534|2.463|1.882|1.142|-2.112|2.157|0.767|0|-5.441|-5.052|-0.684|1.387|4.091|2.466|-0.613|-1.805|2.466|-0.369|4.225|-2.981|-4.959|3.293|-0.846|-3.162
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|1.283|5.535|-7.131|-0.546|-9.316|8.262|0.563|0.652|-18.137|-12.355|-17.94|1.617|-6.089|-1.457|0.007|-6.051|4.329|-4.053|22.491|4.053|7.029|-3.251|-3.89|-3.232|-0.91|2.595|-1.185|2.461|8.111|2.924|-3.429|11.99|-2.551|-7.968|-2.196|2.942|5.162|3.125|-1.475|-4.22|-5.023|0.261|0.686|-1.055|-8.14|9.209|0.558|4.743|-10.516|-3.197|-0.092|5.214|14.61|-0.969|9.307|1.337|-5.004|1.733|-1.902|-0.725|2.502|-4.881|-4.822|11.901|9.747|1.199|-3.471|-3.285|-3.44|-9.117|-0.742|-4.525|-2.032|-2.631|2.977|0.37|-3.79|-1.953|-2.862|3.183|5.393|3.114|0.706|2.481|-7.137|-5.232|-7.727|-4.546|-3.948|-1.046|-3.68|4.033|-1.346|-2.355|1.889|11.979|-2.127|0.556|-3.228|2.816|-3.292|4.217|-2.522|-5.455|1.927|2.576|-2.642|-1.317|1.648|-2.049|-4.846|11.592|1.708|-8.455|-4.61|-10.544|3.219|-9.927|-3.138|-9.83|-4.323|-0.013|-4.083|-2.97|7.966|1.136|1.832|-2.258|0.611|4.822|-3.554|-7.347|5.123|10.178|3.167|0.768|8.269|3.562|-2.95|-2.385|-2.515|0.781|1.098|1.255|1.712|-3.024|1.232|-0.911|2.211|6.21|1.466|-2.322|-4.071|0.757|2.961|15.63|-0.4|-0.026|0.149|-0.252|3.471|0.14|-0.047|1.163|6.638|-0.858|0.865|-0.815|0.222|-0.726|-4.704|-1.384|3.044|3.39|3.015|-2.705|11.085|-1.638|3.187|-2.99|-3.561|-1.637|0.126|-11.235|-1.1|-1.082|6.567|-2.083|0.649|5.148|3.45|6.303|0.204|-2.536|0.437|-3.157|5.85|9.742|3.16|4.687|-1.677|0.711|-0.523|10.599|8.04|8.808|1.49|-0.638|10.199|-1.05|-5.07|3.561|0.819|-3.768|1.409|5.335|-0.954|-0.317|9.513|0.523|5.521|-8.567|-2.86|-6.827|0.651|-3.274|-5.686|-3.735|-3.266|0.876|1.964|-0.489|-2.12|-1.415|8.299|1.544|3.023|-4.399|-1.61|-0.973|-0.372|-1.378|-2.85|2.297|-3.885|7.288|-2.194|-4.296|3.429|1.025|0.786|-5.375
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-10.942|-0.754|4.739|8.39|0.516|9.416|1.724|2.756|4.634|-12.047|-11.68|0.482|-13.25|21.525|-3.752|4.075|5.745|-18.686|-9.631|-0.132|-0.784|1.729|2.873|-6.641|-3.926|-2.395|-1.765|-3.955|-4.324|-1.596|-5.146|14.965|-5.792|-2.866|-4.268|-8.465|12.565|-3.144|-6.54|-5.211|-3.217|1.5|-13.511|-13.929|3.256|1.376|0.972|4.727|-2.62|-4.98|-0.933|-9.146|-3.167|0.353|-2.692|-1.855|-1.983|-1.09|1.944|-0.387|1.86|2.662|1.29|0.59|-6.556|-0.329|-2.097|-2.923|-0.208|1.212|4.231|1.111|0|1.983|-1.999|-3.38|-1.114|-1.205|-0.366|1.055|11.471|7.459|-1.187|-7.188|2.985|5.612|-4.343|-1.719|1.688|-2.008|-7.233|1.671|3.161|2.353|0.592|0.297|1.506|-2.353|-2.243|-0.968|0.057|-2.554|10.559|3.036|-2.287|42.555|-1.304|-5.428|-2.172|7.155|-2.275|-10.144|-6.643|2.24|3.67|-3.54|-9.246|0.993|-6.733|-3.631|-1.754|3.636|-2.367|-9.867|-6.25|9.769|-4.407|0.105|1.873|-1.632|-3.846|0.305|4.343|-6.765|-4.391|-1.443|-1.241|-0.503|-0.591|-0.227|-0.181|0|0.455|-0.946|3.256|-3.717|1.086|0.045|2.841|1.609|-2.672|-1.318|-3.339|-0.175|2.935|-1.643|-1.616|-0.909|1.942|-0.264|-2.322|-0.598|1.739|0.877|-3.308|-1.545|-0.208|0.537|-2.231|0.285|9.488|-0.924|-4.55|7.669|-1.577|-1.092|1.562|4.941|-1.75|-3.448|0.772|-0.272|0.822|-1.86|-5.943|-1.597|-2.25|4.094|-1.188|-1.459|-0.734|0.968|-3.074|2.182|-1.743|0.788|-2.597|2.233|1.698|-9.429|0.615|-0.464|3.654|2.93|1.405|-2.141|1.536|-0.634|2.707|1.257|4.21|2.442|-15.802|-1.872|0.751|1.186|-1.136|-0.365|-1.244|-0.822|-0.303|1.428|-0.288|-0.893|-2.406|4.33|-0.254|2.836|-3.528|4.91|-2.808|-3.507|-1.518|-1.07|0.208|0.139|-3.153|-2.613|-1.844|0.759|0|3.269|-2.25|-0.616|-2.512|4.732|-1.867|3.635|0|-6.247|-5.19|4.485
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|-8.548|1.226|-10.111|3.074|-12.406|-3.227|8.476|6.684|-15.222|-23.6|-22.577|-6.599|-13.328|-9.9|13.155|9.961|-1.091|13.911|-1.911|4.621|2.873|0.463|-7.515|-0.165|-9.849|16.121|-6.204|13.08|15.974|-0.042|1.461|3.102|-9.139|6.154|0.602|-0.428|-1.226|0.042|3.231|1.823|-8.762|11.995|-16.502|-0.303|-8.733|-6.608|9.033|-4.849|-9.008|-3.636|-10.05|-11.111|-2.461|6.924|-4.183|-3.612|-2.772|0.633|-0.575|2.457|-2.345|0.148|20.459|5.489|-5.152|-4.312|5.594|-14.054|-4.663|-3.331|-4.444|-5.029|1.191|0.876|1.815|7.359|-4.781|0.064|-3.144|-0.184|7.603|13.573|4.41|-12.921|-4.733|-9.607|-16.365|-7.577|-4.795|-4.437|0.87|-2.385|-0.989|6.05|5.328|6.193|-1.424|-4.521|-0.679|-5.605|-1.784|3.493|0.108|3.248|-2.874|-6.32|0.25|-2.204|0.258|-3.628|6.949|3.897|-0.676|-8.127|-4.477|0.659|9.317|-4.917|5.171|-3.318|4.197|4.284|-0.61|1.52|3.977|5.168|4.744|2.503|-2.07|-0.264|0.141|-2.074|0.243|6.118|-5.987|5.645|-5.491|4.583|-5.069|-10.273|10.964|4.375|-49.597|2.205|3.751|-5.052|-1.033|1.997|-1.647|-0.408|-1.25|3.594|-2.337|-0.183|14.129|6.574|6.279|-5.565|-0.202|3.033|3.205|5.277|-3.233|14.018|5.15|-3.438|1.572|6.403|-1.725|-0.509|13.288|3.652|5.095|11.346|4.686|1.309|-2.291|1.119|-2.54|-1.701|3.226|-0.908|3.403|-8.006|-8.525|-9.042|19.435|3.04|-0.202|-0.129|-0.256|9.992|-11.61|-4.311|6.034|-2.001|-1.259|-5.486|13.058|5.229|16.461|-0.137|-2.126|0.653|7.22|-9.407|1.106|9.414|2.075|-3.065|2.378|-6.423|3.05|0.213|0.476|1.719|3.25|8.932|-1.237|3.278|7.175|-6.356|3.016|-8.824|-7.682|3.788|-0.939|-6.358|1.196|1.312|6.723|-2.24|3.026|-5.364|3.258|6.999|-3.118|-0.13|-6.728|6.66|-0.026|3.004|0.858|1.857|-1.161|0.926|-2.652|-1.874|-1.056|-1.045|-0.051|1.736
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|2.538|0.142|-1.645|8.167|7.906|9.383|21.175|-2.132|-5.725|-3.412|-15.872|2.128|-7.623|4.135|7.914|10.889|0.741|1.259|2.436|8.013|8.798|-1.76|5.538|-0.092|-3.7|5.337|0.167|0.049|16.75|-5.257|5.75|3.884|-4.153|0.432|9.923|0.006|2.92|0.709|4.285|-2.672|-5.3|15.09|-9.899|-3.717|-3.196|-0.407|0.384|0.012|0.867|-0.823|-0.913|4.109|-3.021|1.236|-4.014|0.861|-3.397|-0.671|5.128|-0.51|2.561|4.188|-3.401|11.495|1.736|-1.352|-4.07|-1.118|-5.611|1.365|1.793|-0.788|4.572|1.621|1.182|-0.164|-4.208|2.512|-1.159|-4.803|16.286|17.621|-3.196|0.833|6.107|-2.448|-7.329|-5.101|5.07|-4.614|-0.268|1.256|-1.323|-0.895|-4.855|12.406|-6.077|4.057|-2.072|-4.272|1.18|-0.015|0.834|-3.163|0.413|9.629|-7.092|-7.072|14.002|-2.94|5.008|3.863|-1.378|-1.319|1.379|-4.185|-0.246|0.679|0.749|-7.313|-12.708|7.072|2.973|2.813|1.143|5.201|6.279|2.324|0.584|-0.197|0.813|1.163|-1.804|-0.581|4.479|-1.094|16.477|12.448|0.069|-3.558|-7.91|14.84|5.488|0.929|9.128|-6.39|-5.79|-4.908|3.081|6.19|5.077|-4.12|-2.593|-3.434|7.969|-3.009|0.755|-12.543|-2.153|-7.489|1.24|-2.746|17.828|-4.344|8.359|12.352|0.081|-0.549|1.138|1.443|3.72|0.386|8.726|1.951|-0.095|0.831|2.204|4.025|-1.997|-5.993|4.054|-2.415|4.016|-6.85|0.402|-5.034|-2.042|9.407|1.194|0.835|-7.126|6.19|1.25|-0.984|-2.912|0.077|4.244|-2.523|-5.424|-8.971|0.135|1.564|-2.71|4.798|5.396|9.209|0.453|-0.242|0.666|-0.308|-2.525|2.013|-1.988|0.317|-1.773|3.592|-1.492|2.156|-4.282|3.17|7.614|-3.218|-2.217|-3.249|-0.205|-4.265|0.5|-5.061|-5.181|-2.069|0.094|21.241|-1.641|-2.289|0.454|4.803|3.128|-3.365|-2.764|2.324|0.671|-1.036|-0.371|3.854|-2.801|0.672|3.654|-6.499|-3.05|16.556|0.705|0.545
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-5.841|-2.727|-7.95|6.222|-2.174|-3.564|-4.79|3.299|20.05|-12.174|-4.564|-2.823|-7.116|7.879|-2.941|2.823|-9.818|9.344|13.034|-1.549|2.262|0.683|2.81|-6.154|-0.438|3.394|1.144|-6.022|3.104|0.222|7.656|1.456|-1.199|-1.651|-7.826|-0.862|-1.486|-2.079|2.998|8.353|0|-11.861|-2.783|6.118|1.717|-4.703|0|-4.864|1.581|3.265|-5.222|-5.138|-10.656|1.667|-12.791|-5.234|-10.591|-10.177|14.721|33.333|2.249|-6.774|5.442|-3.607|1.329|-0.166|-3.981|0.48|1.133|1.311|4.811|-3|-1.478|-2.404|14.286|-8.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|2.463|-4.534|8.273|-14.063|-1.463|8.25|2.74|11.557|3.051|1.095|-9.459|0.452|-8.108|0.208|-2.121|12.891|-13.466|-4.996|-0.826|4.062|20.414|6.3|-22.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|21.119|-13.686|-6.152|18.025|1.948|-4.05|15.054|-22.5|12.57|-25.628|-13.828|-11.178|-9.387|1.639|2.315|-5.275|0.223|-3.116|11.952|-0.172|0.622|0.66|1.767|9.266|8.915|2.06|-1.895|0|-0.835|3.545|-4.224|1.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|0.388|7.054|-3.018|1.016|6.263|5.95|3.8|2.184|3.258|12.394|-4.826|0.539|-1.852|2.162|-7.035|2.051|-0.256|1.034|0.781|1.857|-1.823|0.787|2.419|0|-2.872|3.514|1.093|-0.813|2.5|2.273|-1.401|-0.833|3.152|-3.056|1.124|-1.111|0.559|7.831|5.063|2.932|-3.155|0.635|0.639|1.294|4.04|-0.336|0.337|1.712|0.344|3.929|0|-1.06|-1.049|8.745|-4.364|2.996|3.488|2.789|-1.181|-0.392|0.791|2.429|4.661|-7.087|1.397|-7.222|1.695|3.307|1.181|2.008|2.68|5.206|-5.726|0.617|-0.816|-4.11|-1.731|8.333|4.121|-1.915|-0.424|0.855|-3.704|-1.818|-4.624|-0.954|0.383|0|5.242|-4.981|-1.88|-2.026|7.312|-1.938|0.781|-0.967|-4.259|0.186|-0.919|-5.556|-1.706|3.169|-2.573|0.865|-4.146|-0.985|1.331|-2.751|-1.278|0.321|-0.478|3.98|-1.792|15.414|6.827|0|-6.742|-0.743|7.6|-4.58|-2.056|-3.08|0|1.657|1.117|-0.186|-1.357|1|1.504|0|3.121|4.581|4.513|-3.417|-5.088|-5|0.259|-3.464|2.19|1.84|-3.219|0.725|0.73|-2.143|-1.06|-4.068|-11.677|-1.736|-9.577|-0.818|-2.821|0|0.322|0.739|1.66|-1.658|2.387|-4.242|-0.051|0.306|4.72|-0.794|8.621|-8.155|-0.263|-4.066|2.524|-1.555|1.869|-1.898|-1.357|0.505|0.139|-0.902|0.013|0.125|2.179|0.827|-2.076|2.001|1.761|3.41|0.822|-2.926|-1.053|-3.061|4.813|1.054|2.054|-5.437|3.789|-0.135|1.37|1.671|-1.374|-0.546|-1.081|2.806|0.531|2.432|-1.271|0.984|1.594|7.358|-1.108|-4.13|-1.739|1.471|2.719|0.822|0.706|-0.61|1.548|4.666|0.85|-2.33|3.059|-5|-5.855|-0.6|1.65|0.493|1.903|-0.905|1.703|2.131|-6.132|-3.478|-2.126|2.917|1.953|0.088|2.329|-2.787|-3.717|-0.056|3.468|-1.086|4.731|-2.624|-2.695|3.07|0|-2.216|-0.907|1.437|5.792|1.2|1.881|5.281|1.338|3.282
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|3.371|-1.111|2.273|2.326|-6.522|-4.167|12.941|-3.409|-4.348|-2.128|-17.544|-3.39|-7.087|0.794|-4.545|8.197|-18.121|-5.096|7.534|-2.667|0.671|0.676|4.225|0.709|7.634|9.167|6.195|0|1.802|3.738|9.184|1.031|2.105|-2.062|-2.02|-18.852|23.232|11.236|-5.319|4.444|-6.25|-7.692|4|17.647|-1.163|-2.273|1.149|-4.396|4.598|1.163|-4.444|-4.255|-2.083|-13.514|-18.382|13.333|-20|61.29|3.333|3.448|-2.247|2.299|-7.447|1.075|-4.124|7.778|-2.174|1.099|7.059|-2.299|4.819|2.469|3.846|-9.302|6.173|-5.814|-8.511|6.818|-2.222|20|-1.316|10.145|-5.479|1.389|-15.294|-5.556|-12.621|1.98|-0.98|0|-2.857|1.942|-8.036|0|-5.085|1.724|-0.855|9.346|-12.295|-2.4|-7.407|-6.25|-2.041|7.299|-9.868|20.635|-8.696|6.977|-7.194|-13.665|0.625|-5.882|-5.556|-8.629|-5.742|-2.336|-2.283|0.459|1.869|-6.957|-1.709|1.299|-2.532|-1.25|0.84|0.847|0.855|0|-2.905|0|2.119|2.609|-1.709|-3.704|-1.22|1.235|0|-1.619|0|-3.891|0|3.629|0.813|2.075|-3.6|-4.58|-1.132|6.426|3.319|0.417|-0.415|-2.823|6.438|-2.917|-0.415|-2.132|-5.535|1.88|0|-0.375|-1.111|-0.369|0.743|-11.221|-1.942|-4.037|0|2.548|6.441|-1.993|5.245|10.853|3.2|0.806|-0.8|-1.186|3.265|0.823|0|-3.187|-0.397|2.857|-0.407|-0.405|-1.2|-2.724|-7.22|6.13|1.556|0.391|-3.03|0.763|-2.963|3.053|-0.758|-1.112|3.465|-3.724|1.536|-5.719|2.551|8.333|1.211|-1.196|2.02|-4.271|-1.897|4.675|1.13|6.459|-1.965|-24.323|-4.028|1.448|-0.861|-1.135|1.732|3.935|13.427|-2.363|7.205|1.08|4.956|-7.101|1.828|1.451|-2.13|-4.123|-1.71|-3.584|11.645|-17.416|-4.873|-4.36|0.271|5.201|-3.637|-2.966|-1.056|-2.35|6.37|0.275|-1.889|-5.658|7.154|5.839|-1.703|-5.173|-4.43|0|-4.918|-6.906
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-3.429|21.565|-2.911|-1.719|18.061|1.055|27.014|3.226|-7.084|-21.896|-25.19|-5.284|-7.364|3.986|-5.178|-4.849|-6.297|9.185|1.101|3.72|4.796|-2.282|0.703|1.916|1.264|-1.363|4.834|-8.477|-0.48|-3.552|11.649|6.567|-2.013|-8.046|-2.075|4.268|8.5|7.673|9.308|-10.102|3.103|0.046|-2.684|0.861|-6.631|-2.475|-5.331|8.301|0.223|-0.893|-3.877|-3.854|-13.501|-3.532|-5.249|-0.89|-6.686|1.843|-2.426|6.634|-11.643|-13.864|13.56|-1.283|3.001|3.178|-3.227|6.054|0.975|-0.226|-2.777|3.11|0.198|1.096|-5.116|-7.048|2.188|10.3|-6.725|-1.433|8.785|8.521|-3.698|1.243|-3.18|-6.428|-0.738|-6.858|-3.005|13.134|0.831|-3.229|1.314|-1.224|-6.91|7.09|0.176|5.409|0.493|-5.946|-2.626|2.031|-2.679|-3.828|-2.583|-4.659|5.188|-7.086|15.155|-5|-1.583|-2.561|2.949|-4.402|7.208|-4.656|-5.584|-5.146|-1.099|7.045|-2.444|2.523|10.242|3.622|-2.283|1.867|-1.404|-1.111|-0.849|9.23|-6.181|8.56|-3.724|1.518|0.165|-2.708|-1.428|0.88|-0.506|-6.958|2.005|-0.064|-3.807|3.249|3.304|-2.464|-3.704|-3.107|4.453|0.287|4.323|1.686|-2.899|-5.673|-0.17|3.843|0.689|-8.976|1.456|-1.16|-4.446|-3.778|3.147|1.719|2.244|-0.325|4.591|6.034|-0.12|0.404|-0.613|-0.309|1.294|4.753|-0.23|-4.5|11.428|7.38|-6.585|-5.849|-3.154|3.311|6.46|1.914|-0.987|-9.654|0.635|5.531|1.66|3.939|-3.654|5.572|5.854|5.404|4.903|1.896|30.937|17.126|-1.624|3.071|7.974|-5.038|0.079|3.136|-12.536|-2.965|2.72|1.876|-6.793|-5.021|5.004|-6.673|5.872|-5.047|0.354|-3.498|-4.215|5.871|11.264|-0.737|25.214|-6.16|1.054|-11.199|-0.33|3.474|-0.883|-17.923|-1.205|0.48|-0.072|-1.719|-1.906|5.869|1.038|1.2|-0.037|-2.32|-1.963|6.719|4.54|-0.053|-1.382|12.081|8.62|-6.08|-5.624|-4.632|7.124|20.007|8.79|14.861
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-3.324|-3.093|-3|2.433|-0.42|1.154|15.727|3.692|16.071|-15.535|-19.245|14.028|-6.615|-2.652|3.394|1.726|-12.442|0.233|3.249|-3.931|2.005|-0.235|1.553|-2.22|-0.696|0.583|-5.094|-1.419|1.552|2.5|-0.565|10.625|-0.744|-1.104|0.617|4.381|-2.635|1.399|-2.481|2.284|5.207|3.74|-5|16.386|1.684|1.866|3.543|0.485|-2.524|9.31|-1.695|2.431|-1.706|0|-9.006|0.782|-5.752|18.739|3.63|5.153|-5.925|5.693|1.737|-3.896|-3.405|8.56|7.531||-1.035|1.046|0.21|6.473|-1.969|-1.931|-4.115|-1.818|0.406|5.794|-0.427|0.862|-0.855|20|-6.699|-1.415|-8.423|-11.472|-2.788|1.894|-1.124|-10.851|12.806|0.378|-6.039|0.178|-4.746|15.914|-11.324|-0.864|-3.661|4.522|-4.326|-1.797|4.974|1.215|29.73|6.731|13.973|7.988|-5.056|-1.111|2.273|-1.676|0|-5.789|0.796|0.266|-4.569|9.749|3.458|-14.321|-0.735|-2.857|-1.869|-1.155|0|-2.915|8.516|18.444|-4.144|-7.653|8.287|0|-2.688|3.333|-1.639|4.571|10.41|1.278|0.643|-1.582|3.268|-1.608|-0.639|9.441|1.418|-7.237|0.662|-2.581|-2.208|0|-3.058|-0.305|-0.606|-1.198|-3.468|6.79|1.25|-0.621|-2.128|-4.638|2.071|-6.111|-2.174|1.099|-6.186|1.042|2.128|-3.59|-0.51|-1.259|9.669|-1.897|6.34|-0.573|-5.676|3.064|1.989|1.441|-8.684|0.264|-9.976|16.944|9.091|3.448|6.333|-0.662|9.42|22.124|-5.439|-1.646|3.404|4.911|-2.183|5.53|-1.81|5.238|2.439|-2.381|1.449|3.604|5.158|2.814|-0.216|4.045|-2.305|-1.086|-0.54|-0.644|3.902|2.048|-3.407|-1.94|-1.903|-3.959|-1.99|0.701|-0.697|-4.286|-2.778|2.37|2.927|0|3.955||-2.376|5.208|2.128|-6|-3.846|-6.306|5.213|1.932|-1.896|4.455|-1.463|1.99|-6.512|0.467|7.972|7.835|2.111|-1.639|6.272|-3.258|2.535|3.704|3.589|2.538|-11.56|2.414|-2.466|-1.109
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.923|-4.172|-5.156|0.24|5.316|1.673|13.763|1.185|23.4|-21.857|-17.84|4.797|-9.967|-9.155|1.844|7.018|-8.157|-3.779|-0.769|-5.282|1.105|2.647|-3.467|6.823|-3.571|-3.273|-4.514|-1.031|5.818|8.268|-4.151|1.533|3.571|-2.703|-4.074|-2.174|1.284|-5.382|4.537|11.089|-5.344|-6.261|-9.253|-0.645|0.977|0|11.84|-5.67|-3|-0.166|0.167|3.448|-0.855|-0.51|-8.696|-1.529|-19.755|45.536|55.556|2.564|-13.119|-2.415|-0.121|-1.777|0.716|-4.989|2.439|-1.712|1.389|0.348|2.014|2.552|-0.484|-2.934|-0.351|-2.174|-3.104|5.744|1.79|6.48|2.474|9.246|-9.987|0|-6.913|-3.895|1.042|1.767|1.313|-0.711|0.596|0.119|-0.946|1.196|-0.358|1.697|-1.551|1.699|-0.483|-4.828|-7.643|-3.186|-0.916|-0.507|-3.425|-1.731|-1.701|3.119|-2.099|4.905|-2.25|7.24|5.654|-6.432|-0.413|2.11|-8.317|1.373|1.392|-5.981|-0.926|5.058|2.903|9.78|0.331|2.37|-6.342|5.463|-2.711|2.217|-6.818|10.502|-3.097|-0.441|8.612|-0.358|-0.71||0.595|-3.114|0.814|-4.762|-0.769|-2.045|-5.01|-5.78|-1.143|-4.719|-0.542|-3.986|-5.873|0.163|6.25|-0.69|8.818|4.51|4.615|6.094|-0.649|2.664|0.446|1.356|0.227|-2.215|-3.731|6.956|1.505|0.232|-6.508|7.334|-0.463|-1.371|3.919|-0.473|-1.513|0.468|1.303|-1.171|-1.613|-1.364|-4.139|-1.608|1.856|1.327|-0.768|-0.871|-3.568|4.153|-2.866|-2.484|5|2.564|-13.75|-6.475|0.907|-1.783|-2.094|9.351|8.489|3.537|1.523|4.551|0.342|1.979|-2.052|-2.339|2.162|1.854|-2.596|-6.54|-0.105|-0.732|-1.949|-3.656|-0.784|7.368|-0.419|-6.471|-2.111|7.312|9.966|-1.23|3.472|-2.703|-2.738|2.931|3.38|-0.233|-7.127|-1.174|-4.68|8.26|2.948|-2|-2.386|-1.285|-4.694|203.406|-1.324|-2.386|0.199|-5.283|0.379|1.931|3.187|5.131|-5.258|5.66|-16.316|-10.518|7.059|-9.848
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|0.746|0|10.744|3.863|-5.092|16.627|8.786|18.712|19.853|-16.308|-34.608|8.279|-3.571|-7.393|-4.283|11.875|-10.615|-4.787|-9.615|-5.455|2.009|21.617|10.373|8.559|20.981|-3.421|-3.308|-1.995|7.796|5.983|1.445|-8.223|20.447|1.954|-10.234|-2.286|-4.891|2.222|7.143|13.131|-10|-8.078|-12.225|-3.991|1.914|-9.719|-1.279|-24.11|-9.251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-2.962|-0.862|-14.706|16.689|-3.097|-10.893|-2.832|9.361|-1.332|-3.421|-10.894|3.411|-0.888|-5.815|0.37|-2.458|0.706|0.435|1.634|1.068|2.446|-1.017|-0.088|1.408|0.082|-4.056|0.293|3.808|-0.56|1.08|-0.29|-0.133|0.837|-0.794|1.928|-1.731|-0.185|-4.531|-2.767|10.304|-4.086|0.263|-4.117|4.195|-0.982|-4.754|0.595|-0.214|6.244|3.761|-0.129|-0.469|-1.579|0.231|-0.49|-0.488|1.73|-0.248|-1.985|2.102|1.952|3.715|8.278|2.313|0.664|-0.485|-0.474|-7.824|5.825|0.758|1.79|-0.783|0.728|0.618|-0.709|0.035|-0.044|0.009|0.652|-1.168|0.667|0.573|1.142|-7.814|-10.937|0.991|-10.791|6.915|4.606|2.11|2.172|4.088|-2.516|5.882|5.989|0.894|-0.256|-1.108|-4.746|-0.249|0.324|0.813|-1.349|-0.674|-3.962|-2.086|-7.073|-0.592|1.199|-0.381|-0.38|-5.699|2.951|-6.592|-4.477|1.067|-0.587|-0.212|-1.157|-0.927|0|-0.231|0.452|-0.28|2.058|-0.82|0.229|-0.529|7.283|-1.083|0.902|-3.101|0.823|-2.005|-3.186|0.165|0.789|-0.964|9.021|-0.503|0.78|1.024|3.063|0.063|1.467|-4.202|5.758|3.01|3.08|-0.212|-4.199|-0.203|0.392|7.347|-1.785|0.092|2.701|0.578|2.169|0.439|1.745|2.98|-2.54|-0.578|8.196|-0.054|3.913|1.87|3.389|2.77|0.454|0.01|-1.343|3.214|-2.581|-0.961|9.443|4.438|0.581|-3.079|-0.044|-0.647|1.979|0.891|-1.554|-5.853|-2.437|-0.416|2.349|5.309|-2.953|1.619|3.37|3.619|-2.282|2.135|-4.801|6.68|-2.913|1.023|-2.543|-1.555|2.163|4.142|-5.656|-7.854|-6.441|-5.193|0.145|-3.7|1.228|-4.383|3.433|-3.774|0.549|-4.773|3.112|0.1|-9.597|-4.736|-1.16|-2.314|1.908|-2.311|0.407|1.344|0.605|0.802|3.839|0.214|-1.009|0.374|-0.358|0.47|0.369|-2.816|8.53|-0.287|-0.132|2.876|-1.96|15.435|13.543|21.641|-12.716|-2.148|-9.106|-8.613|-0.78|3.137|6.273|-2.254
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-0.554|1.025|-3.159|-6.498|0.424|15.46|5.144|1.082|-3.936|28.333|-28.044|-3.214|-12.088|-12.5|2.68|-1.116|-3.758|-1.194|-1.05|-5.459|3.069|2.222|0.658|-12.744|-2.682|2.755|-2.464|-6|12.426|0.237|-0.824|0.83|1.322|-4.478|-3.65|1.802|0.909|1.382|6.634|1.75|-0.374|-2.311|-5.626|-6.041|-7.114|2.781|3.961|11.856|2.203|-2.854|0|3.317|-0.245|2|5.96|-3.699|-3.567|-0.368|-4.338|-2.514|-3.528|-7.165|3.496|-5.316|-1.482|-3.527|-5.496|2.399|2.846|1.055|0.385|4.527|0.404|2.062|-6.731|-4.587|1.869|2.49|4.4|15.34|7.169|-0.247|-0.856|2.764|-5.238|5|6.525|-4.087|3.571|-11.475|-0.466|-2.278|-4.357|-0.542|2.215|2.847|-5.286|-0.962|2.407|-4.092|-6.108|-3.974|4.757|5.654|-7.191|-5.249|6.055|0.294|-2.297|-1.042|10.23|3.905|-4.258|-1.433|-4.59|-1.158|2.069|-5.493|3.17|-6.301|-1.768|-2.668|-2.762|-3.003|7.13|-0.347|-1.029|-9.331|11.342|-6.704|5.451|-6.08|-7.132|-3.235|-0.215|-2.175|4.549|-7.905|0|-2.246|2.993|-2.52|-5.157|0.952|2.941|-3.165|5.544|-0.067|-0.133|11.276|0.898|1.829|2.101|4.727|2.85|-3.008|9.821|-6.119|0.675|-0.587|5.022|0.889|-1.316|0.796|-4.798|-1.493|6.915|-4.81|10.541|-1.198|2.358|0.569|1.639|7.35|0.835|-0.312|1.158|-4.618|2.893|0.728|1.264|-0.939|5.507|-13.193|2.049|0.294|6.017|8.193|5.819|-1.058|-3.515|-7.644|-2.65|0.512|-1.811|-2.549|-6.422|-3.454|3.011|1.859|-2.182|15.546|-3.838|-2.559|-0.098|-2.493|7.526|-3|-1.768|-6.175|-4.405|-3.814|2.609|1.143|0.709|-4.565|0.254|-3.437|10.289|-3.147|1.87|2.745|-4.708|2.411|-4.437|5.112|4.206|4.594|-9.469|-1.396|-1.546|6.301|-3.524|-4.622|-4.8|2.627|-2.793|-2.338|-1.384|-4.127|2.415|0.914|-0.455|-3.723|-2.768|6.179|-7.847|1.053|-3.781|1.092|-0.611|1.585
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-0.696|-1.372|26.464|0|5.131|-1.461|11.95|10.417|6.352|2.731|-28.68|35.484|-1.587|2.667|-1.89|9.904|-5.581|0.913|0.922|-1.958|1.685|-0.305|1.236|0.936|0.156|-0.467|-1.077|-2.985|0|-0.593|3.216|1.872|-4.328|-0.298|-2.75|1.917|-2.023|-0.288|0.872|3.614|6.924|1.803|-4.239|3.409|-0.645|-3.427|1.743|0.638|1.786|0.326|-0.163|2.843|-0.499|-3.376|-2.964|-0.311|0.784|-0.313|0.471|2.908|0.979|5.326|0|-1.689|0.509|1.552|1.576||-0.175|0.527|0.708|-1.739|-3.361|2.41|-0.343|0.517|0.694|1.053|-2.062|2.646|4.613|0.37|-4.594|-2.582|-3.167|-0.662|0|-0.984|0.329|-1.777|0|-2.52|4.441|4.288|-1.186|-0.169|-2.475|0.165|-2.733|-0.639|-2.188|-1.538|1.089|1.58|-0.472|-2.003|-1.067|0.923|-6.609|-2.929|-3.887|1.359|1.099|-3.704|1.887|0.27|-0.135|7.391|1.173|-2.292|-1.273|2.168|-1.143|-6.791|2.736|-3.942|-0.523|2|1.351|2.778|1.551|-5.214|0.134|11.326|-1.324|2.256|0.758|0.917|-0.153|-0.758|4.762|-1.563|0.313|2.572|-2.355|-3.338|0|-2.659|1.958|-1.484|0.149|0.298|0.449|-2.053|-0.292|1.786|1.357|-2.356|-4.366|0|4.106|0.147|3.338|0.765|-2.534|-1.032|1.649|-0.299|-1.327|2.727|1.227|0.929|0.623|0.469|-0.467|0|0.312|0.946|-1.553|0.156|2.389|0.319|0.805|0.812|-1.44|-2.95|-0.155|0.311|-4.03|-0.741|-1.316|2.09|-4.286|2.339|-2.425|-1.268|-1.662|0.557|1.989|-4.865|15.086|-4.882|1.654|0.453|2.795|-1.075|-1.064|0|7.869|-3.328|-0.942|-0.779|-0.926|-5.263|-1.156|-1.844|-1.122|-0.14|-1.788|-1.491|2.786|0.843|0.565||-1.803|4.949|1.627|-5.587|-0.556|1.408|2.601|0.581|-5.495|7.533|-2.309|-0.431|-7.2|1.078|-2.368|-0.783|0.393|-0.909|0.654|-5.204|9.796|5.755|0.144|2.967|-4.261|3.529|-6.722|-3.316
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|2|-4.762|-5.405|-12.598|-6.618|33.333|4.082|-1.01|25.316|-22.549|-38.182|23.134|-18.788|-5.714|28.676|51.111|5.882|0|2.41|-1.19|1.205|1.22|-3.529|3.659|-17.172|22.222|-12.903|-2.105|-2.062|-3|-0.99|-5.607|3.883|3|-9.091|2.804|-3.604|-7.5|1.695|13.462|-17.46|5|0|-5.512|-11.806|11.628|-0.769|3.175|-14.286|6.522|2.985|-1.471|-8.108|4.225|-28.643|4.188|9.143|1.156|1.17|-9.043|6.215|-3.804|-7.071|-5.714|12.903|2.762|8.383|-2.339|-7.568|-3.141|12.353|0|0|3.659|-6.286|12.179|-12.36|-2.198|-0.546|5.78|-10.825|-2.513|-9.545|10|-19.355|7.826|-6.883|-1.984|1.205|-11.071|21.212|-1.282|5.405|-9.388|-1.606|-22.91|3.526|86.826|29.457|3.2|3.306|-2.419|7.826|-21.233|-18.889|12.5|-16.23|-2.551|-24.904|20.833|-30.323|-6.061|6.796|-24.265|-4.45|3.893|-22.159|-2.941|-8.418|-9.726|-12.848|-0.788|22.347|-29.318|89.247|-0.641|-41.719|33.833|-89.249|-0.143|2.626|-2.75|-9.385|-0.194|0.847|0.804|0.678|0.783|-0.777|-2.498|-5.484|5.276|1.729|-5.079|-4.056|-2.208|1.744|-0.03|-0.617|-1.319|2.908|1.946|2.096|-2.468|-7.88|-0.967|-1.336|8.39|-2.379|1.836|6.406|-7.434|2.052|5.579|2.672|-4.259|1.366|-1.754|-5.329|3.653|-4.979|4.551|-0.415|-4.241|-0.48|2.711|-3.227|2.561|1.489|-8.547|18.331|-7.62|-3.521|2.646|-1.607|-1.966|-3.797|-0.094|-1.893|-3.183|-0.203|-0.19|-7.005|-3.996|-5.022|1.032|3.543|0.737|0.547|1.751|-0.046|4.606|-2.413|-0.716|-1.207|-4.762|-2.321|-0.601|6.392|2.05|-2.443|-1.079|4.474|-4.465|-6.258|1.02|-0.968|0.977|4.986|1.299|6.627|5.33|0.076|2.021|1.153|3.88|3.088|-5.617|-3.847|-0.633|3.43|1.867|-2.61|-4.938|-1.22|0.49|-3.489|-0.189|-0.61|2.145|-0.227|-1.958|1.427|2.411|0.024|6.004|-2.884|5.253|-2.358|-0.423|1.776|-0.88
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|0.978|-5.789|1.877|5.07|1.14|2.933|12.356|2.707|4.049|-2.906|-21.791|-0.927|-3.453|1.034|3.2|-2.597|-9.305|-0.469|-0.35|-3.386|3.143|-0.923|2|2.041|4.912|2.452|-0.257|-1.894|-1.247|-2.67|2.107|3.197|-1.759|1.015|-0.127|-0.253|-2.586|-1.932|-0.719|1.707|5.534|-3.478|-4.734|3.049|-2.031|-9.022|3.837|0.226|4.492|1.317|-3.691|3.832|-2.907|-7.328|-3.333|-2.736|-4.175|0.586|2.605|-2.157|4.401|1.139|-1.328|0.72|-1.32|6.371|5.467||2.931|1.427|2.938|8.355|-3.949|-0.127|-9.447|2.358|-1.05|4.64|-3.534|12.005|-1.558|12.082|-5.241|-4.605|-6.289|-9.284|-5.796|0.53|-1.667|-18.782|15.43|-0.967|-5.484|-0.726|-12.816|9.913|-25.711|8.708|-12.099|-1.22|-4.872|16.644|8.041|13.81|27.061|15.507|22.605|7.568|-2.665|1.109|2.104|-0.483|1.97|-3.639|2.265|0|1.311|8.734|-1.579|-6.557|-1.294|-1.12|-1.42|2.922|3.879|2.418|4.702|0.545|-14.596|12.982|0.352|-2.573|6.972|1.679|-0.741|0.935|1.326|0.763|-1.318|-5.179|2.752|-3.54|4.436|5.664|0.589|-2.49|-0.382|3.15|3.252|-2.574|-10.142|1.996|-1.607|-0.885|-1.051|-0.523|5.128|3.802|0.382|0.383|5.668|7.86|-6.339|1.875|0.209|3.456|4.515|-3.905|8.726|3.667|0.491|-1.453|2.736|-0.985|-1.217|-1.675|-2.108|2.644|-1.887|1.679|0|5.038|1.795|4|2.74|-1.351|0.543|0.822|-3.439|0.8|-2.85|2.387|-2.078|3.774|-1.592|0.266|3.297|1.111|0|-1.099|0|0.275|-10.37|4.922|1.312|-0.262|-1.036|-1.531|4.813|3.315|-3.467|-4.822|-2.233|-1.467|-4.439|-0.926|0.699|0|-2.055|11.45|5.362|0.811|5.714||-3.581|5.217|1.173|-7.084|-4.675|4.336|1.096|5.491|-11.959|14.577|-2|4.167|-2.326|1.176|-2.857|0.287|0|-3.857|2.254|5.97|1.515|10|4.167|1.408|-1.73|0|0|-7.372
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|5.122|-1.629|-2.733|15.823|1.162|-3.122|1.596|28.041|8.228|-18.578|-11.496|1.87|-14.549|-2.382|1.583|-3.238|-2.416|-1.284|-5.201|4.527|2.44|-2.824|4.541|-0.844|9.199|-11.222|-7.207|5.9|-3.553|-7.05|-10.65|7.46|1.766|-1.751|1.181|-1.228|8.062|-4.206|7.456|-2.696|-2.595|-2.062|-2.022|-2.354|-3.446|-1.159|-0.003|1.345|-1.153|1.205|0.547|-0.457|0.443|-1.454|-0.511|-2.316|0.398|-1.165|1.757|-1.2|1.227|-1.546|-0.073|3.719|0.292|7.195|-1.982|0.154|1.787|3.415|4.251|6.694|3.159|0.272|-4.287|1.372|0.936|-0.309|-1.554|1.236|9.068|-0.51|-0.153|-1.289|-7.492|-0.302|-2.296|1.825|1.29|-0.507|2.328|-0.009|-4.256|-4.022|-0.096|-1.032|1.083|-2.357|0.448|-0.451|-8.658|-0.683|0.13|0.632|-2.798|1.92|-4.76|-1.821|-1.759|2.858|-0.029|3.246|2.341|-1.56|-3.111|-1.454|-1.915|7.166|-0.098|-6.008|-0.35|-0.478|3.896|-2.429|4.99|0.193|4.138|7.57|-0.632|-1.417|-6.193|-4.685|-2.438|2.525|-0.927|0.471|0.337|6.339|-0.213|1.496|1.959|-2.198|-1.873|1.094|-2.938|-4.454|-3.839|0.801|1.024|0.289|0.268|-1.468|-2.316|0.651|-2.238|2.283|-1.969|0.044|-5.042|0.566|-1.386|-1.221|1.507|1.571|-2.913|2.266|7.654|-0.438|3.515|-0.735|-0.069|2.751|-0.013|-0.235|0.429|1.232|-1.438|5.111|-4.465|-1.58|0.582|-0.088|1.228|2.655|3.645|-5.156|0.797|4.258|4.147|-0.477|0.284|0.694|-0.932|-0.168|-0.388|-0.65|-1.212|1.972|0.222|-2.277|8.221|1.823|-0.871|-1.023|0.895|0.76|0.439|-2.027|4.298|0.07|0.507|0.855|-2.842|1.57|-1.543|-0.192|-0.077|5.596|-3.222|-2.99|3.134|-6.605|-4.317|-0.931|-4.375|6.176|4.446|-4.847|2.694|-1.688|0.113|6.006|-3.277|-1.8|-2.797|1.435|0.125|1.321|-2.933|0.17|-0.863|1.165|1.86|-2.927|3.646|1.005|-0.552|-0.378|1.541|-3.531|-6.264|1.671
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-3.737|15.425|-3.894|9.041|-4.199|3.252|-12.663|21.06|-15.188|-38.49|-13.06|-11.906|-2.62|1.299|-2.639|-4.615|3.304|-12.801|-0.142|-11.111|4.285|-1.167|-0.473|1.131|-6.885|0.488|-4.878|16.509|18.81|12.886|-7.962|26.035|-15.78|-19.886|-14.804|18.048|0.191|-5.072|10.788|-25.495|-7.407|-3.507|1.768|-3.096|-12.28|1.585|0.324|-3.823|-1.917|-0.139|-11.141|11.09|18.726|-3.118|11.875|-11.201|-10.95|0.589|-7.397|-2.579|0.534|-44.889|15.6|16.446|-4.679|4.125|0.68|-4.935|-7.494|-4.222|-6.565|-2.634|0.83|79.71|-44.979|-3.485|11.609|93.072|-48.114|-2.024|-0.832|135.692|-51.667|-14.854|2.189|-7.177|-19.669|-12.759|3.206|-6.512|2.281|-7.915|2.444|-7.925|5.396|6.969|-6.029|1.172|-0.068|-5.015|-1.743|-0.442|1.897|0.161|-1.366|9.133|-1.351|2.957|5.379|2.432|2.293|7.997|2.672|-12.535|1.96|-6.471|6.734|-0.306|4.56|-4.361|-10.172|3.91|-0.955|-3.399|-1.448|1.02|2.296|0.297|-0.122|-2.182|0.274|3.815|-3.593|8.462|-6.506|-0.723|8.686|-0.484|2.462|-7.241|10.377|4.046|4.151|-6.402|6.48|5.219|11.626|1.433|2.105|1.116|0.601|0.367|-8.094|2.443|13.47|-0.502|1.96|-1.895|5.747|1.193|-3.705|-0.882|-3.17|15.029|12.966|1.675|1.03|1.874|-1.222|13.107|-0.251|-3.116|9.53|4.011|1.119|10.624|-0.666|-0.611|18.599|-13.025|-0.157|0.686|2.213|-11.042|-6.967|-8.238|-1.215|6.42|-4.799|7.165|-5.602|8.315|4.607|-5.172|3.555|-0.597|9.114|-10.888|18.384|8.856|11.403|1.036|2.048|2.228|-9.308|3.88|8.564|-3.659|10.029|14.119|3.101|0|-1.107|3.894|2.448|-1.518|-5.325|4.505|-3.33|-1.098|22.062|0.518|4.891|-11.793|0.096|2.964|-2.222|-6.42|-4.655|0.957|-0.691|2.118|-3.08|-0.932|3.965|-0.439|0.618|-5.029|2.403|-1.271|0.941|-2.339|4.908|0.176|0.441|6.279|-3.176|-8.319|-6.532|-0.233|-1.528|1.709
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|0.632|2.26|4.265|-1.11|1.009|0.905|-0.338|3.621|10.026|-7.381|-7.996|3.515|0.227|1.97|-1.82|-0.79|1.373|0.924|1.882|-0.932|0.704|-0.93|1.415|0.236|0.118|-1.858|1.294|-1.961|0|-0.345|1.993|-0.117|1.425|0.238|0.239|0.964|0|0.606|-0.602|1.343|0.738|-0.611|-1.088|-1.077|-1.065|-4.195|0.685|2.336|0.706|0.711|-0.354|-0.47|1.551|-0.119|-0.592|0.357|0.119|-0.119|0.119|0.84|0.847|-1.432|1.823|-0.242|0.243|0.982|1.494||-0.124|0.249|4.063|0.503|1.144|-0.127|-0.631|0.126|4.348|-4.887|-0.125|0.125|-0.125|-0.125|1.01|-0.126|-1.856|-0.737|-0.367|0.989|0.747|-1.834|2.122|0.25|0|0.377|0.252|0|-0.874|-2.791|0.122|0.244|-0.965|0.852|-0.243|-0.842|-0.36|0.969|1.35|0.493|-0.369|-1.333|-1.316|0.602|2.34|-3.448|4.863|0.501|-0.993|0.624|1.136|-3.178|0.739|0.62|0.875|-0.498|0.752|-0.25|-0.498|0.5|0|0|0|-0.744|0.249|0|0.375|-1.597|1.75|0.125|-0.868|0.124|0.374|-0.373|0.625|0.503|-2.091|-1.095|0.122|-0.605|-4.065|-1.034|0.578|-0.689|1.871|-0.117|0.117|-1.27|-1.367|-0.341|-0.227|-1.341|1.474|-0.899|-4.309|-0.555|-2.065|-0.109|-0.325|-0.216|-0.644|-0.427|1.299|0.873|0.881|0|0|-0.329|-0.219|-0.328|-0.866|0.435|0.218|0.328|0.549|-0.438|-1.72|-0.853|0.428|-0.107|-1.682|-0.419|0.105|1.059|-1.461|1.269|0.106|0.106|0.106|2.167|-0.966|-1.271|1.505|-3.427|1.582|2.597|-1.176|-0.743|0.319|0.643|-0.214|2.747|-4.911|-0.52|0.208|-2.34|-2.286|0.6|3.413|-0.309|-0.615|-1.712|1.327|2.083|1.373||-1.148|3.122|-2.211|3.261|-4.663|0.312|-2.828|3.125|-3.128|-0.9|1.112|6.919|-2.013|-0.527|0.423|-0.106|4.646|0.444|-0.222|-1.528|0.77|3.531|-0.903|3.263|-5.756|2.246|-4.689|-2.484
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-4.631|5.472|-7.489|9.504|-4.933|8.597|34.825|-4.7|4.656|-10.15|-19.586|-14.869|-17.19|-8.266|-6.551|-1.556|-7.301|-1.183|17.538|1.864|4.446|1.43|8.409|4.994|-2.14|-3.189|-2.057|-2.6|22.827|2.291|8.249|13.978|0.634|-8.314|11.55|-3.956|4.209|9.088|13.268|-7.236|-1.88|0.999|-5.332|2.788|-6.537|-3.755|-0.81|-3.458|4.026|-2.478|-3.868|9.416|4.387|-7.271|-4.906|-3.197|-3.803|0.176|-0.538|-2.202|-0.487|-1.487|1.164|19.288|0.67|6.599|-2.675|-4.392|-0.902|-6.531|-1.268|0.652|-3.553|-0.574|7.721|2.133|4.303|-6.333|-2.251|-11.544|2.777|8.042|-1.196|-1.725|7.192|-5.697|-11.974|6.879|-1.011|-1.505|-2.02|-4.639|-1.019|-10.636|15.105|3.007|-3.301|-6.332|-11.66|4.407|-16.237|1.153|17.997|-20.869|-4.395|-10.306|-5.331|-3.167|5.488|7.243|-4.773|3.282|3.205|-7.705|-0.679|-2.854|0.865|2.914|-4.159|3.905|-3.553|-0.656|-4.43|-4.686|6.347|-0.651|-1.923|-1.647|0.772|0.747|-0.09|-9.732|1.586|-0.534|6.957|6.969|1.619|21.119|1.513|6.108|-0.483|1.949|-3.477|0.18|16.635|-7.545|11.339|-2.987|4.665|2.269|2.992|6.224|3.074|-4.019|0.765|-0.661|1.242|56.513|1.499|1.15|-1.825|2.11|7.462|10.022|4.586|-3.431|3.258|4.616|-0.124|14.315|4.236|-2.044|-2.047|3.7|4.578|3.216|7.916|0.97|-2.413|2.333|-1.099|-4.795|3.197|0.012|-3.686|-12.44|-1.706|10.313|-2.529|7.009|-4.892|1.463|-5.494|7.025|0.274|-8.435|-2.265|2.213|-3.557|-1.422|9.014|8.34|0.648|13.316|-1.263|-1.831|-1.872|5.136|-1.308|0.091|1.399|3.622|-3.792|-2.185|16.896|0|0.03|-0.329|-2.511|2.172|9.845|-4.969|1.417|-8.071|5.313|4.793|-2.333|-9.58|-0.54|-5.566|-4.95|1.211|-3.607|-2.737|-10.724|12.781|-7.245|-1.744|-8.925|-4.625|-5.666|5.24|7.504|1.188|2.999|5.048|1.205|-12.899|6.512|12.618|5.942|12.508
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|3.1|-4.069|-1.843|7.426|-0.818|1.664|11.71|2.281|5.623|-17.138|-17.558|0.275|-6.555|1.966|-1.421|2.926|-5.17|0|-1.856|-1.703|0.735|0.493|3.046|-1.746|1.777|-0.631|1.667|-3.704|-0.246|-0.733|-0.487|1.107|0.37|-0.613|-1.451|-0.241|-0.6|3.09|-0.614|0.37|-4.7|-2.126|-2.321|0.851|2.508|-1.185|0.216|-1.068|2.857|-0.655|-0.651|0.545|0.991|-2.888|-4.201|1.14|-1.931|-1.403|-0.697|0.5|-0.99|0|1.406|-0.1|-0.796|2.656|-0.508||0.102|0.102|-1.603|0|-2.157|-2.392|-0.948|4.975|2.03|1.442|-0.716|-0.509|0.717|3.39|-6.535|-4.717|-2.304|-3.982|4.147|1.402|-1.382|-6.867|1.699|13.488|1.415|0.952|0.478|3.465|-1.942|3|-3.846|0|-2.347|0.472|0.952|-0.943|-1.852|6.404|4.424|0.517|-3.106|0.504|2.902|0.416|4.343|-1.392|-0.107|-1.992|-1.037|7.35|0.335|-7.922|-3.284|-0.985|-4.245|0.952|3.448|-0.49|0|0.99|0|2.956|6.63|1.433|1.002|2.511|-0.455|-2.113|3.691|0.58|-0.577|-5.556|3.146|1.947|2.105|1.544|0.119|-5.399|-0.336|2.765|0.579|3.477|1.956|-0.244|2.628|-0.25|1.521|-1.004|0.631|-0.876|1.139|-0.253|1.02|-2.85|-4.835|1.557|-1.88|-2.965|0.805|-3.333|-3.226|-4.222|-0.41|5.748|3.363|1.826|-0.793|-0.787|4.215|0.708|-5.987|2.733|1.856|4.866|1.607|3.057|2.883|-0.909|-2.9|8.779|-2.279|2.052|-0.409|3.173|-2.608|2.815|-2.1|-1.677|-3.139|-0.462|-0.613|-0.457|3.47|1.603|0.808|2.653|3.253|-5.041|-0.966|0.976|1.151|0|-3.03|-4.275|-1.057|-2.216|1.045|-1.18|-3.83|0.714|-1.823|0|2.296|2.349|1.946||-2.196|2.246|5.197|-4.798|-7.361|-1.907|2.945|7.057|-6.461|-0.559|-2.319|2.374|-7.613|-1.774|0.895|-2.25|2.171|0.902|0|-4.433|2.915|2.202|6.044|-0.41|4.878|1.752|-0.581|-3.501
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-0.633|2.1|4.034|13.55|-3.853|18.996|4.209|3.412|-1.163|16.216|-15.718|1.386|-4.835|-3.191|3.297|-3.088|-1.158|3.486|6.127|3.222|-3.678|6.618|-0.488|1.235|0.998|8.82|0.683|-0.272|-3.166|1.745|5.078|2.903|0.145|-6.395|1.801|1.404|-3.654|1.233|-6.41|2.767|6.601|-2.997|11.55|-2.95|-2.726|1.752|12.664|7.801|-4.082|-1.342|-2.614|4.082|-2|-1.8|-1.133|3.691|3.472|-1.874|-3.77|10.708|4.554|-2.947|0.929|0.749|-6.643|0.175|4.579|-1.444|3.358|1.132|9.054|3.846|-7.692|4.321|-6.538|-2.985|0|-2.19|-5.517|0.694|8.475|20.136|-2.857|-5.208|-7.692|8.559|-3.427|4.202|-4.032|-24.848|10|0|0.167|-6.406|-6.706|-2.833|6.165|4.56|-2.752|-2.096|-4.571|-5.66|-1.852|-5.263|0.125|3.776|-1.916|-7.882|2.906|5.223|3.018|2.973|-4.145|-2.155|2.868|-0.39|-5.637|-3.432|7.233|-7.62|0.117|-5.752|14.141|-6.161|5.764|1.192|2.469|-3.317|-0.995|2.056|0.153|7.783|-18.893|-4.884|1.655|1.705|-2.66|-1.261|-1.775|0.435|-4.056|-2.14|-3.038|-0.99|5.374|-1.968|-4.602|-0.876|-5.517|0.19|-1.881|3.327|-2.058|2.641|2.435|1.371|3.403|-2.037|-1.639|-1.525|1.678|1.556|-4.442|5.607|0.943|-2.734|0.74|5.029|0.684|1.287|-3.626|2.264|-3.865|2.48|11.204|-7.915|2.193|1.098|-2.634|-1.097|3.781|-1.816|12.307|-2.81|-0.239|-2.356|-2.139|4.674|-0.883|-7.18|2.459|-4.22|6.035|-3.842|-0.636|2.843|0.825|1.274|1.677|1.29|3.54|2.464|-7.726|13.365|0.024|-1.435|-0.118|4.803|1.096|6.809|-6.7|-3.334|2.685|0.62|5.078|6.519|-2.304|-2.895|6.323|0.818|0.71|-2.195|2.244|-7.974|0.262|2.279|-4.236|-0.865|0.744|0|5.405|-2.632|-1.042|-2.662|0.127|7.65|-1.639|8.169|-1.714|-2.235|-2.479|18.611|-1.59|1.78|-1.905|0.318|1.52|-1.81|2.606|5.862|-1.226|0.41
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|-0.206|2.105|6.264|-6.875|2.564|3.54|-6.418|-3.4|-3.846|1.463|-13.502|-9.542|-7.746|10.078|-1.149|6.098|-12.143|2.19|-0.725|0|5.344|12.446|-6.048|8.772|2.242|5.189|10.879|1.271|-14.182|-4.348|-6.122|-10.256|11.429|-21.474|-6.024|5.063|3.607|3.741|2.083|7.463|3.475|0.778|12.719|-12.308|-5.455|5.364|-5.776|0.362|13.58|-0.41||-2.4|6.838|-2.092|7.658|11.446|-1.386|10.989|27.809|-3.523|-15.753|-16.571|-26.573|-19.888|||||||||||||||0|41.667|-0.787|22.115|19.54|14.776|21.865|-2.813|-1.538|-2.402|-4.035|-13.25|50.376|-38.568||7.98|81.448|60.145|97.143|199.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|24.859|-6.952|-18.058|9.882|-0.392|-4.922|12.171|-21.349|21.746|-23.169|-21.856|-8.934|-10.714|-1.672|-0.554|-0.532|-1.591|-2.659|4.591|2.081|3.315|5.894|7.65|-1.667|-0.18|1.669|3.306|1.267|-1.693|4.29|3.266|0.43|-0.616|-1.266|2.545|8.359|-2.524|-3.033|5.029|-1.945|-1.591|3.315|2.459|-0.824|2.297|3.584|11.409|-4.399|1.935|0.312|-2.17|1.34|3.929|-4.142|-0.646|2.623|0.207|-1.224|-0.339|2.787|-1.544|0.517|-1.595|-4.318|0.984|1.565|4.671|-4.367|5.42|-1.414|10.39|1.458|1.053|-0.168|0.592|3.683|3.353|0.409|3.144|-2.605|4.439|-1.086|7.132|3.346|4.65|-5.039|0.838|-3.096|-0.152|-1.202|-1.867|-0.049|1.953|3.74|-2.036|1.446|-0.052|12.478|-0.52|-2.368|-1.935|-7.939|-4.1|-0.871|-1.852|0.959|-1.511|-0.61|-1.114|-1.147|-0.954|0.502|0|1.53|0.653|-0.093|0|-1.152|-1.543|-1.387|-1.585|3.699|-4.783|-0.605|1.004|1.867|-1.099|1.882|-4.124|2.016|-1.934|-5.483|-4.165|0.509|-2.069|1.241|-1.226|0.462|-0.345|2.035|12.605|5.339|0.607|2.44|8.798|6.133|-0.822|0|5.187|-1.196|1.503|-3.567|2.926|-1.134|-0.452|-3.698|-12.01|4.084|1.414|2.911|1.584|-1.916|-2.72|0.966|-4.284|9.605|-2.345|0|8.479|-1.007|6.942|-0.476|6.266|-2.046|5.219|-0.455|0.588|-2.855|-1.868|-0.186|-3.247|2.276|0.743|-1.825|-3.351|0.177|-0.176|2.347|0.544|6.99|1.779|-0.394|0.927|-3.391|-1.013|-5.562|-4.018|-3.49|2.208|14.974|1.722|-2.012|2.324|-3.585|1.035|0.98|0.856|-0.394|-5.283|3.207|1.431|9.007|-1.122|5.318|-1.384|7.602|3.236|-3.286|-0.234|2.316|-0.714|-5.825|-3.669|5.864|-2.596|-4.6|-0.212|0.64|-1.951|-0.278|-1.842|2.16|0.14|-1.647|-3.189|2.103|1.515|-2.941|0.877|6.537|11.271|-0.08|-2.034|-6.098|-0.802|-1.153|-0.287|-1.207|-5.816|-0.598|9.854|-8.422
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|9.334|-6.091|-5.447|10.3|-3.719|-3.2|19.847|-14.59|5.303|-23.48|-10.175|0.726|-9.946|2.734|4.392|2.623|-4.753|5.354|2.071|0.508|0.049|5.742|0.159|2.72|0.131|-0.109|2.122|1.01|-2.814|0.577|0.648|2.865|2.764|0.8|-3.122|-0.873|-2.007|0.355|10.633|2.597|-9.016|0.726|0.611|-1.602|1.86|2.485|3.134|-0.396|5.065|1.65|5.033|9.555|-6.478|-11.626|1.465|-3.546|-0.968|4.641|-0.052|3.256|-0.478|-2.195|-3.206|4.273|-3.43|7.061|-1.245|-3.587|4.49|0.925|8.074|4.954|8.302|5.816|2.072|-3.492|-8.105|4.92|1.34|2.537|-0.152|6.039|4.013|1.493|7.816|4.971|-2.103|0.427|-1.954|-2.073|-0.205|-3.276|1.745|-0.423|-0.444|-1.205|-1.828|-2.25|3.743|-3.792|3.137|2.486|-8.778|-1.918|-1.604|-8.447|-0.703|-1.984|2.05|0.934|-2.693|-0.983|4.348|1.197|2.656|2.348|-0.862|-2.328|-0.089|-3.22|-1.248|6.345|-1.698|-4.277|0.264|4.94|0.14|7.123|0.415|-11.106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2.367|-1.362|-1.908|7.157|-2.2|3.734|5.702|4.587|12.371|-10.393|-16.248|-1.336|-3.142|-1.636|1.103|-3.546|-9.615|-0.637|-2.181|1.743|0.478|0.48|-1.42|-2.16|4.685|4.738|-0.672|-2.936|-1.763|5.763|-2.156|4.87|1.411|3.279|-5.181|1.047|0.175|-2.721|-4.078|4.786|2.094|9.143|0.962|-3.704|0.746|1.901|-6.406|-1.576|-2.058|0|3.186|14.141|15.385|-0.233|0|2.381|4.738|-0.743|0.498|0|2.551|2.887|-1.295|0.26|0.522|-2.545|-4.843||1.474|0.743|-0.98|-4.45|4.401|0.988|0.496|2.806|1.031|9.296|2.305|1.166|-0.58|2.679|-12.042|-8.173|-8.168|4.138|0|-2.247|3.009|-2.262|4|3.406|-7.223|-0.895|-0.667|7.914|-3.248|0.233|-2.715|-3.07|1.333|-1.099|2.941|0.455|5.769|5.051|5.04|-0.789|-2.062|-6.28|0|-0.241|-1.425|0.718|-0.948|0.238|-0.473|3.676|-0.971|-5.936|-3.736|-1.94|1.754|3.401|8.088|7.368|0.796|-0.528|0|-0.785|0.792|-1.302|-2.29|4.244|1.892|2.493|1.12|-0.833|1.124|-0.836|-1.374|-1.355|1.653|-0.548|2.528|-2.198|-1.355|-2.895|-5.941|-0.737|0|-0.245|12.088|-1.087|0.272|-0.272|0.546|0.826|-4.724|0|1.33|-1.571|-5.211|-7.78|-4.585|-0.435|5.023|-5.195|-1.071|1.302|1.991|10.513|4.872|1.828|-0.519|-2.778|1.279|-0.761|-0.253|-3.659|4.859|16.369|1.205|11.409|-1.974|-2.564|0.645|-0.322|-1.27|0|-0.943|1.274|-0.633|1.935|-2.208|-9.377|-0.625|0.629|-7.289|1.78|-0.882|-1.163|-1.433|6.402|0|-0.304|-1.201|6.051|2.28|1.993|-3.526|-2.5|-2.439|-2.09|5.346|-3.049|-9.89|8.982|-0.89|-0.59|14.527|-1.333|4.895||-1.379|7.407|-1.818|-8.027|-9.119|5.449|-0.319|6.826|-9.288|0.937|-3.904|-1.77|-3.419|-4.098|-1.081|5.114|2.624|-1.437|1.163|-2.273|5.075|6.688|12.143|-8.497|-13.803|-2.204|-2.156|-4.872
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|1.289|-1.02|-3.567|2.008|0.631|4.485|2.432|1.37|1.671|-3.495|-7.232|1.008|-0.75|-2.795|4.046|-2.346|-1.699|0.611|8.765|0.133|-0.265|0.668|0.402|-0.134|0|-1.969|1.465|0.401|-0.664|3.01|-1.482|2.345|0|-0.685|0.137|0.137|0|-0.274|-0.68|1.24|-0.955|1.947|-1.507|0.69|-3.718|-2.081|0.261|1.859|1.074|1.915|-2.533|0.806|2.338|3.857|0.719|2.507|1.497|-0.447|-1.032|-0.147|0.892|3.538|-1.515|0.917|0.461|0.463|0.31||0.78|0.945|1.115|2.114|0|0.163|-0.486|0|-2.219|2.936|-0.809|-0.162|-1.433|2.951|-2.087|0.972|-1.28|-2.344|-0.775|-1.527|3.312|-2.16|1.887|1.113|-0.945|2.585|-0.482|0.81|-7.773|2.45|-0.91|-0.753|0.151|0|-1.045|4.688|-0.156|0|-0.156|1.905|-1.869|1.102|-0.314|-0.157|2.903|1.307|2|0|0.167|3.098|-0.172|-3|-1.153|0.165|1.508|-0.334|1.012|1.715|1.04|-1.199|-1.849|-3.722|5.461|0.687|-0.683|0.342|1.213|-0.688|-0.343|1.568|-1.034|-2.027|1.37|0.69|-1.024|2.269|-0.521|-0.69|0|-1.024|-0.17|-8.138|-1.541|2.044|-1.395|2.057|-1.404|0.628|1.595|1.951|1.485|0|0|0.165|-6.056|0|-3.158|-4.728|9.921|0.316|2.097|0.813|1.485|-1.303|1.488|3.952|-1.855|-1.167|3.27|0.519|-1.533|2.265|1.593|2.541|4.952|1.942|-0.579|-1.708|-1.311|0.376|-0.375|1.136|0.763|3.353|-1.744|1.575|-0.196|-2.49|0.578|-0.192|-0.763|-1.689|1.331|-8.839|1.585|4.604|-1.63|0|-0.541|3.738|2.294|-0.381|-0.19|-3.131|0|-5.236|-2.051|-1.846|-0.667|7.143|-0.709|1.622|3.545|1.901|3.137||-0.971|5.425|-0.204|-5.684|-2.26|0|-2.39|2.642|-8.146|-2.203|3.147|-1.718|-8.346|1.115|0.965|8.174|0.877|3.448|1.473|-3.036|2.377|5.192|4|-4.398|-2.607|1.321|0.379|-6.383
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0|0|-1.961|-0.971|3|-0.99|0|-0.98|0|0.99|1|-1.961|0.99|0|-0.98|0.99|-2.885|-1.887|0.952|0.962|-0.952|1.942|-0.962|0|1.961|0.99|-1.942|-1.905|-2.778|3.846|-7.965|3.67|0|-1.802|1.835|4.808|-2.804|1.905|-3.67|3.81|0.962|-8.772|-3.39|-2.479|0.833|-1.639|-0.813|-2.381|4.132|1.681|-4.8|2.459|0|1.667|-6.977|6.612|-3.968|-2.326|14.159|0|6.604|-6.195|-0.877|-0.87|0|1.77|-7.377|1.667|10.092|-6.838|4.464|-11.111|8.621|10.476|0|-0.943|-2.752|15.957|32.394|-47.015|-11.842|14.286|-8.276|-5.435|-2.954|-3.265|-4.854|1.98|-2.885|-3.882|2.657|-0.566|-3.285|2.814|-2.914|3.002|-3.964|5.513|-8.839|3.405|1.455|2.996|0.945|-7.193|1.604|8.511|-6|3.383|-0.561|-7.759|4.504|-3.813|2.487|-3.925|5.206|10.956|14.351|5.783|22.781|-15.5|-0.249|3.35|-3|-5.213|3.178|4.071|20.923|4.167|-9.038|2.695|15.972|14.286|12.5|9.804|2|5.82|9.884|-1.149|-4.396|-15.349|41.447|2.703|1.37|17.742|5.085|-0.84|-2.459|-4.688|-1.539|5.691|12.844|4.808|2.97|9.783|1.099|0|3.409|-6.383|-4.082|1.031|6.593|0|-6.186|-4.902|6.25|0|-3.03|-4.808|-7.965|24.176|9.639|-10.753|0|3.333|3.448|-2.247|1.136|-2.222|0|0|0|12.5|9.589|0|-2.667|-7.407|20.896|-1.47|9.677|-1.588|3.279|-10.294|-15|0|-3.614|0|-9.783|-17.117|1.928|3.714|17.845|27.468|-2.917|18.227|-11.739|27.778|-1.639|3.39|-3.279|-5.181||5.464|-7.107|3.684|-1.554|-6.763|-12.658||12.857||-11.392||12.857||||||-3.226|-2.691|1.364|-5.579|-1.688|3.043|-1.288|-1.688||7.727|-15.385|9.705|-20.202|27.468|||0|0||-11.407|-26.331|9.174|0|-3.824
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-2.804|0.943|-0.935|0.943|0.952|8.247|14.118|4.938|-3.571|-1.176|-19.811|2.913|-16.26|0.82|-2.4|5.042|-7.031|-3.03|-0.752|-2.206|2.256|-6.993|2.878|5.303|2.326|-0.769|-3.704|-3.571|2.19|-3.521|-3.401|0.685|0.69|-1.361|-0.676|-2.632|-1.299|3.356|-1.974|0.662|-2.581|-2.516|-7.558|-1.149|0|-0.571|1.744|3.614|0.606|2.484|1.899|7.483|-2.649|-2.581|-1.899|-0.629|0|1.274|1.948|-1.911|-2.484|-0.617|1.25|-2.439|0|0.613|-2.976|-0.592|7.643|1.948|-2.532|2.597|1.987|-6.211|-3.593|-1.183|-1.17|3.636|-2.367|-1.744|0|-0.578|-1.705|1.149|0|-2.793|-3.243|2.778|-0.552|-2.162|2.778|0|-0.552|-5.236|-1.036|0|0.521|2.674|0.538|0.541|-3.646|-2.538|-1.005|1.015|2.604|-2.538|3.684|2.703|-0.538|0|0.541|-0.538|1.639|-1.081|6.936|-0.575|1.163|-1.149|2.959|-1.744|-1.714|0|-1.13|-0.562|-0.559|1.13|0|-0.562|0|0.565|-1.667|0.559|-2.186|-0.543|1.657|-4.737|1.604|3.889|0|-0.552|-0.549|1.676|0|2.286|-1.685|-1.657|-1.093|0|1.105|-0.549|-0.546|-4.687|-0.518|2.116|0|1.613|1.087|0|-3.158|1.604|0|-2.094|1.596|3.297|1.111|-0.552|2.26|-4.839|1.639|-0.543|-6.122|0.513|4.278|-0.532|5.618|0|3.488|-1.149|-0.571|0|2.941|-0.585|7.547|-2.454|0|4.487|-1.266|1.282|-3.704|1.25|0|-1.84|2.516|-9.659|1.734|1.765|6.25|0.629|4.605|-0.654|-1.29|1.974|-6.748|3.165|0.637|-1.258|-2.454|7.237|0.662|-1.307|1.325|-0.658|-1.299|4.762|-0.676|-0.671|0.676|-1.987|0|2.721|5.755|-0.714|0.719|-0.714|-2.098|0|2.143|-1.408|-1.389|2.857|0|0.719|-4.795|-5.195|-1.282|1.961|-1.29|-1.274|0|1.948|1.987|3.425|-3.947|2.703|0.68|2.797|0.704|-2.069|0|0.694|-1.37|-0.68
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|-1.923|-1.266|0.637|-1.258|-1.242|2.548|0.641|0|9.091|-1.379|-18.079|0|-3.279|1.667|1.124|-1.111|0|0|-1.639|0|1.105|0.556|0.559|1.13|0.568|-1.124|0.565|0.568|4.142|0|-1.17|1.786|-0.592|1.601|-0.592|3.049|0|-0.606|0.61|2.5|0|-1.84|-2.976|0.599|0|-1.183|0.595|1.205|-1.19|0|-0.592|0.595|-0.592|1.198|-0.595|-1.176|-0.585|0.588|1.19|1|0|1.205|2.469|-1.818|-0.602|3.75|0|-1.235|1.25|6.667|0|0|0.671|6.429|-2.098|-2.055|0|0|-0.68|1.379|1.399|3.623|-2.817|1.429|-2.098|-5.298|-0.658|0|-2.564|0|-0.637|1.948|-0.645|-1.899|1.282|0|4|0|-3.226|-3.727|0|1.258|6|0|0.671|-3.247|-0.645|2.649|-3.822|-2.484|8.784|-2.632|0|-3.185|-1.258|-2.454|0|-1.212|0|-4.07|-0.578|2.367|-1.744|-2.825|8.589|-2.976|-1.176|4.938|-0.613|1.242|-3.593|-0.595|-1.176|0.592|2.424|-4.07|-5.495|-1.087|12.259|-3.501|2.697|2.535|-0.913|5.036|0.969|-4.839|1.878|3.398|4.04|1.538|-0.51|0.256|-2.25|12.045|-0.557|-0.278|0|1.124|1.731|0.87|2.018|3.336|0.419|1.877|0|0|3.169|0.265|-0.614|0.618|0|2.349|1.281|0|0.367|0.647|-1.006|1.017|-1.367|-1.26|5.109|-2.311|-1.367|-0.273|0|-1.961|2.279|-0.634|-0.271|-0.984|-2.867|1.32|1.61|0.269|2.67|1.685|2.791|-2.35|0.662|-2.039|0.372|0.373|-0.741|-0.645|0|-0.275|0.276|-0.64|1.298|-3.832|0|-0.62|-0.616|-1.56|-1.283|2.905|0.62|-2.166|4.246|2.311|-0.368|1.685|1.425|-0.754|-0.282|-1.39|-1.641|-0.903|-0.36|1|1.289|-1.003|-0.903|0|0.636|0.273|-0.273|-1.61|1.636|-0.99|0|-1.244|-3.599|0|0.864|2.299|-0.265|0|0.621|-2.34|-0.259|-3.664
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|3.972|-6.869|-1.56|9.233|-2.493|0.557|8.788|-1.493|4.037|-13.208|-17.556|-2.492|-5.139|-1.118|0.408|-4.854|-5.069|0.463|1.408|-2.74|2.817|-1.389|1.887|-0.469|0.472|-0.469|-0.467|-4.889|2.74|-3.097|0|-1.31|0|-0.866|1.316|3.167|0.913|0.922|-1.364|0.917|1.395|-0.922|-3.982|-0.877|0|1.786|1.818|0.457|2.336|2.392|-1.415|-4.505|-0.448|-2.62|-4.184|-1.24|-0.412|1.674|1.271|0|-2.881|-2.016|1.639|-1.215|1.229|1.667|3.004||0.431|-1.277|1.293|2.65|1.333|-2.174|-2.954|0|-3.265|4.701|-2.905|-0.823|1.25|6.195|-4.641|0.851|-7.48|-5.576|5.49|-1.163|0|0|2.381|-0.395|-3.065|0|-0.76|2.335|-1.533|0.772|-6.159|-3.497|-1.718|6.204|2.622|1.908|3.15|0|-2.308|4.839|-5.703|-4.71|-2.128|-0.353|-11.285|-2.744|-0.906|-2.071|-1.744|2.994|-0.89|-1.462|0.885|0.893|1.818|-0.602|1.529|-0.608|-0.604|0|2.795|-2.424|5.431|1.294|0.651|-0.968|0.977|-3.459|-2.454|-0.306|-1.208|0.608|0.612|-0.909|-4.348|-9.922|0|1.323|-5.263|-0.993|-0.248|-2.885|-0.716|0.239|-3.609|0.732|-0.485|0.98|0.493|-5.8|-0.691|-1.139|2.093|-0.922|-0.913|-0.905|-1.996|-3.011|-0.853|0.86|0.432|1.758|0.441|0.221|0.668|-0.664|1.802|-2.203|2.483|1.142|0.229|-1.131|1.843|-1.139|0.92|-6.25|-1.695|-5.03|0.404|1.02|1.449|0.207|0.417|4.348|1.068|0|-1.681|4.386|2.703|-2.632|2.935|6.235|-1.882|-8.405|10.74|5.276|-0.748|0.501|0.504|-0.251|1.79|-0.761|-0.253|-1.003|1.013|-1.741|5.512|1.061|0.266|11.573|-3.438|7.055|4.487|-0.319|-0.318||0.965|1.967|-1.613|-0.641|-0.952|-0.316|0.317|0.962|1.961|-1.923|-2.194|1.917|-5.438|0.608|0.92|0.929|0.937|0.629|2.581|-2.516|0.633|5.333|4.167|-0.69|-1.695|1.724|-16.667|0.288
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|1.878|2.899|0.976|0.985|-0.976|0.49|9.091|-4.103|0.723|4.649|-14.747|1.402|-19.7|-0.929|13.263|2.592|-6.653|0.405|2.917|0.84|-0.21|2.581|4.966|3.505|-1.382|-0.913|-1.129|5.226|-1.405|-0.234|2.885|0.483|0.976|-1.679|-0.714|-0.943|-4.505|3.256|0|10.37|-3.802|-7.955|-0.452|5.742|2.451|-5.116|3.865|1.97|0.995|6.125|1.283|7.471|1.163|2.503|-2.442|-1.149|-3.867|0.556|2.74|1.506|-2.265|-1.341|7.572|-5.455|4.762|1.818|1.103|2.771|5.026|1.613|-4.124|1.438|-2.299|-1.88|-0.623|-0.619|1|4.302|-6.463|-0.606|1.852|1.377|0.503|0.633|-0.504|-3.758|-3.055|9.103|0.645|-6.061|0|0|-2.019|-1.865|0.351|0|-1.611|-0.799|1.038|0.464|-1.82|2.091|-0.347|1.053|0|-4.788|0.899|-3.156|-0.863|3.46|2.283|-0.455|-4.139|-4.375|1.053|-0.524|-2.551|-1.309|0.812|-6.635|-3.653|3.059|-1.163|2.381|8.471|0.415|4.783|4.545|-2.222|-3.226|6.897|-2.793|-4.278|2.747|-1.087|-2.646|-0.526|3.261|-6.122|-2|-0.498|-1.951|-3.756|1.914|0.481|-1.422|1.932|-4.167|-1.818|-3.509|1.786|-2.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|1.216|-6.887|0|6|0|4.603|16.728|3.54|9.861|-20.879|-15.741|0.935|-15.415|-3.802|5.622|5.508|-11.278|0|10.373|-11.397|7.51|12.444|11.94|-3.365|7.66|7.333|1.124|-0.112|4.455|-3.068|-0.565|6.755|-1.661|0.597|-0.357|2.187|2.109|2.414|4.377|1.48|-2.749|-5.679|-4.706|0.83|-4.853|-0.561|-1.872|2.022|7.358|4.015|-3.976|0.728|-6.043|-3.414|-9.018|-2.634|-5.093|6.931|9.663|2.561|-0.664|1.345|3.002|-2.036|-4.017|2.79|9.002||-0.484|0.243|4.172|5.749|-4.713|-6.213|-1.181|-4.724|4.22|7.702|1.931|-4.663|-1.092|6.323|-5.947|-22.991|-9.945|-6.624|-4.294|4.375|1.298|-16.667|7.767|-2.831|-7.017|-7.317|-17.172|5.694|-23.224|9.254|-6.162|10.869|-10.803|2.849|7.669|9.765|34.389|6.25|10.287|-3.183|-15.671|14.356|-1.463|-8.889|8.173|8.334|-0.518|-1.025|2.848|9.469|-0.916|-9.147|0.627|-3.629|-0.401|-8.203|10.152|5.46|1.965|2.346|-8.299|-6.603|-5|7.843|-0.488|1.99|11.915|-1.318|3.291|2.921|0.117|1.183|-2.353|1.724|9.296|2.182|2.366|-4.036|5.593|-4.816|-1.743|0.125|-2.195|-3.868|1.066|-2.988|-2.902|0.561|0.906|8.744|3.308|-4.147|7.049|7.134|-4.54|-3.728|-0.257|-1.39|1.54|-0.384|-3.575|-0.856|1.489|5.636|-0.522|7.424|0.563|-0.28|0.281|1.865|-5.81|2.777|0.279|3.309|1.906|3.334|-3.649|0.292|-5.006|1.125|-7.059|3.24|-3.138|14.349|-2.619|-0.435|1.92|0.148|-1.318|-1.854|1.454|7.487|8.854|-0.344|-2.317|2.372|6.116|-3.638|4.155|-1.957|4.639|6.089|-0.588|-3.938|2.296|-12.87|-2.286|3.551|0|-0.343|-5.875|-2.775|-3.851|0.145|3.542||0.77|3.202|-1.576|-6.894|1.036|10.112|2.852|4.566|-4.04|19.763|-6.588|4.734|-4.884|14.256|-1.478|-1.963|6.858|-1.846|6.954|-8.695|0.642|10.113|-1.498|-2.925|-12.227|1.384|13.121|-5.149
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|3.774|-5.838|1.155|1.697|-2.915|5.764|7.338|19.828|16.466|-13.089|-19.972|3.17|-7.59|-6.592|-2.071|5.935|-4.674|-0.368|1.619|-1.472|0|-1.807|1.84|2.258|-2.448|-0.85|-5.069|-1.587|6.265|-1.542|-4.853|2.309|-4.835|-0.655|-4.683|4.23|3.017|1.244|0.341|1.615|2.241|-4.289|-2.851|-8.065|-4.155|-4.608|0.463|-0.917|1.395|5.911|3.466|-2.871|-8.182|2.326|-0.463|0|-2.703|-3.057|-1.717|4.484|2.765|0|-3.125|-7.819|-12.274|0.362|-7.383|2.055|5.036|-2.113|7.985|17.411|-2.609|0.877|-3.39|-5.221|7.792|0.873|1.778|2.273|2.804|7|-15.254|0.855|-12.36|-2.909|-3.846|-6.84|10.036|2.574|-9.03|0.336|-3.56|0|0|9.187|-5.98|0.333|-2.597|-6.383|-5.46|-1.695|0.568|20.137|-15.805|-5.946|-1.857|14.59|-7.324|33.962|-1.119|-5.634|22.414|-5.691|-7.17|7.724|-2.381|-2.703|-4.428|4.633|1.969|22.115|2.463|-2.871|-2.336|16.052|1.991|3.551|-0.342|2.217|-3.708|-1.33|-1.743|0.218|2.691|0.225|0.225||0.113|-6.038|3.85|-3.298|0.427|-3.306|1.788|-1.041|-2.634|-1.201|3.523|-3.5|-7.407|1.408|-1.843|0|-0.913|0|5.797|1.471|4.294|6.536|0.218|0.77|0.776|0.445|-3.751|1.634|-1.29|2.649|1.798|0.112|0.68|0.341|2.088|-1.598|-1.684|-0.112|6.19|0|-2.89|4.848|3.125|0.251|-7.101|3.744|0.608|0|-1.673|-2.334|0.705|-0.234|1.548|-1.869|-0.581|0.35|-0.694|0.935|-4.143|0.337|0.679|0.683|-1.126|-0.225|0|6.843|-5.341|-3.72|-2.662|-4.67|-0.706|3.874|0.21|-3.445|-1.3|3.413|0.52|-1.736|4.93|1.856|0.329|0.773|4.983|2.494|0.838|-11.547|1.071|-7.065|-4.739|1.932|1.97|0.495|1.815|0.507|-3.707|-2.844|0.476|7.362|-3.168|0.498|-5.634|1.914|10.116|-1.556|-0.207|-4.356|0.498|3.395|-6.986|14.208|-14.085|-1.843|-4.825|-12.644
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-0.544|5.962|2.767|5.417|-1.639|3.171|6.532|1.835|5.314|-7.383|-14.203|0.192|-4.762|-0.546|-3.345|4.991|-2.523|2.21|4.423|1.562|12.281|4.348|0.691|1.878|-1.843|1.639|0.471|3.155|0.98|0.246|-1.214|2.488|-0.495|0|-1.463|0.985|-0.734|0.988|-3.571|0|0.719|0.24|-0.952|-0.474|-1.171|0.235|0.472|0.236|1.196|-0.239|0.721|0.483|-2.128|-0.471|2.163|0|0.483|0.242|0|0|1.225|0.99|-0.493|-1.217|0.489|1.238|1.508||0.252|1.276|0.513|2.362|-1.295|-1.026|-2.256|-0.25|-1.235|0.248|-0.737|-0.732|1.485|1.508|-5.012|0.239|-0.948|1.442|0.483|2.73|0.499|-2.433|-3.521|1.429|-1.408|-0.699|-0.924|0.464|2.375|3.695|-3.333|1.695|-0.959|-0.477|-0.238|-0.238|0.477|-1.179|1.923|-2.347|-4.911|0|-1.322|3.182|8.642|-2.644|3.741|-0.743|-1.222|2.506|-0.499|-4.976|-2.54|-1.367|0|-2.227|0.899|0.451|1.606|-0.683|0.228|6.053|-0.242|-1.193|-0.238|-1.639|-0.234|-4.677|2.511|-1.129|-4.936|7.373|5.596|2.75|-4.762|0.239|0.48|-1.185|0.957|1.456|0.488|0.737|-4.009|10.13|-0.259|0.521|-1.79|2.089|0.789|0|0.264|0.531|-2.584|-1.023|-2.005|0.758|-5.036|-1.882|2.41|-0.24|-0.24|0.482|-1.19|0.719|0|1.214|-1.905|2.19|6.202|0.781|4.065|3.361|1.42|-0.283|-0.563|1.14|-1.681|0.563|0.282|0.568|-4.865|4.52|-0.282|1.429|0.287|-1.133|-7.349|0.794|0.532|1.075|0.813|-1.337|0.809|0|-0.536|2.473|-1.355|1.653|-1.359|-0.541|4.52|0.855|-3.039|-2.162|-0.804|1.084|1.653|0.554|-4.749|1.067|0|-2.85|1.579|2.703|9.145||-0.877|2.703|1.216|-1.497|-1.183|0|2.736|-3.801|-1.441|0.58|-1.989|1.441|-0.287|0|-1.416|3.216|0.885|3.04|1.543|-1.22|0.613|3.492|-7.895|1.786|-4.545|3.226|-1.159|-1.429
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|0.86|1.987|-2.229|3.245|5.937|2.564|4.698|1.568|-2.069|-3.974|-0.256|0.903|-0.064|1.572|-1.927|-1.206|-0.253|0.381|1.222|2.034|-1.039|0.065|0.852|0.066|0.197|-1.743|-0.705|-1.266|0.637|-0.633|-0.19|1.474|1.828|0.459|1.667|-2.597|-0.194|3.557|1.985|2.887|-3.729|0.683|1.666|0.558|-0.899|0.417|-0.484|0.416|0.727|1.468|-1.06|1.786|-2.098|0|-1.175|1.189|-2.389|0|-1.347|0.135|1.574|-4.891|-0.898|0.26|5.753|0.375|-0.654|-2.974|0|-1.894|4.278|-0.541|1.01|0.628|-2.012|-0.007|0.007|0.675|0.007|-0.636|3.426|-5.871|-0.973|0.658|1.644|-0.02|-1.286|-0.589|0.248|1.298|-2.226||-2.513|-1.85|1.249|0.349|2.198|3.322|-0.657|2.358|-2.297|-0.007|2.458|1.088|4.084|1.071|4.105|-2.547|0.368|-0.568|-1.582|-1.407|-3.729|-1.998|1.691|-0.671|-3.868|1.32|1.642|-1.629|-1.039|5.171|-0.675|-3.265|5.881|-1.03|4.251|0.756|-0.706|4.466|1.363|-2.09|-4.272|0.308|-2.687|0.769|2.353|-2.376|-3.357|-2.304|1.667|-0.398|-0.069|-0.198|-1.57|-3.472|4.42|7.818|3.227|2.868|-2.649||1.568|-0.74|-12.281|0.262|-0.97|0.716|0.262|-2.166|-2.001|-3.026|-1.019|-0.954|0.418|-3.06|1.169|-4.892|-1.479|3.108|1.723|-2.522|-2.935|3.604|0.908|0.976|-0.739|-0.566|2.617|-1.207|5.968|5.994|-4.317|-5.264|1.847|-12.186|-0.934|-3.74|-1.037|-1.171|-1.912|-1.183||-1.629|-1.556|-0.726|-0.452|0|0.912|-0.454|2.851|-0.465|1.751|0.668|0.867|0.238|1.717|-1.688|-2.808|-3.393|3.707|2.843|3.445|-0.841|-0.492|-1.931|-3.722|-1.825|-0.816|4.347|7.302|6.598|-0.432|-2.77|2.741|7.514|-11.647|-5.816|-5.501|-0.9|0|10.009|0.097|-7.775|-5.776|3.108|-2.846|-1.195|-3.817|0.08|-1.216|-1.005|-0.28|-0.753|-1.025|-0.508|0.592|-1.36|-4.346|-2.109|1.664|-0.954
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-12.238|12.5|5.143|6.599|3.684|-2.263|8.361|-13.417|19.355|-20.513|-10.784|8.319|-8.871|-1.431|0.801|0.971|-3.738|-16.623|4.762|-2|2.041|10.195|-0.448|19.005|-0.177|-0.353|5.993|-3.436|-2.124|-1.224|-1.718|-5.057|1.997|-3.376|-3.566|0.939|2.077|10.018|7.358|-7.504|-2.051|-1.015|-8.796|-4.566|-5.432|16.748|-4.503|4.039|8.979|2.712|8.008|-19.497|-11.911|1.404|-11.222|2.558|-4.049|-0.488|-0.122|-4.983|6.675|-7.437|13.066|-3.856|19.288|-1.173|-7.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4.12|-4.249|-6.921|9.259|4.348|0.161|-3.876|-0.616|-2.844|-5.915|-15.877|-5.487|-0.667|-0.991|-0.656|0.219|0.11|-0.871|3.258|-2.626|2.237|1.017|0|1.259|7.768|-1.098|2.5|-1.599|-1.335|-1.199|6.107|0.127|-0.381|99649.105|-0.506|-3.17|-1.084|-0.482|-0.478|-2.446|1.78|-2.655|4.969|-2.367|-0.588|14.095|-0.667|-0.661|-1.823|5.344|0.551|2.252|-2.339|-4.467|5.561|-2.343|-2.163|-2.353|-6.492|2.25|0.909|-2.114|11.526|3.199|0.257|-1.271|-5.951|2.944|-8.112|-1.333|-1.098|-0.438|0|0.773|-2.891|-0.639|-0.422|1.178|-0.745|0.109|-0.214|3.405|-0.544|-3.381|-5.865|-2.331|0.981|-3.773|-5.359|2.753|-5.218||-1.708|0.862|0.869|-1.708|-0.847|-0.841|10.185|4.854|-1.905|0|-0.941|5.998|3.776|-6.194|-1.741|3.604|-5.128|-1.682|-0.832|-2.439|14.954|-3.604|-5.932|-1.667|4.347|-4.166|-1.641|0|0|-2.398|-0.795|2.439|0|-0.808|-0.797|1.625|-0.808|4.202|-0.832|9.089|-10.568|-5.385|3.175|-3.816|-5.072|1.47|-4.896|3.625|8.66|4.958|0|-0.82|-0.812|2.5|-4.763|0|5.001|11.11|-0.915|-2.679|0.9|0.908|-7.563|6.253||7.69|1.961|-3.773|3.921|-3.773|3.921|0|-3.773|1.922|0|0|-5.455|-6.778|3.508|-14.925|1.515|1.537|14.036|1.788|7.69|1.961|-1.923|1.961|12.088|7.06|-3.41|3.53|4.939|0|6.578|2.705|-1.334|-1.318|0|-1.301||0|-1.278|-1.268|-1.248|3.892|0|0|-7.066|1.164|2.381|-2.325|-2.27|-3.299|0|0|2.247|-1.114|-3.223|1.088|4.547|-1.126|-2.198|-4.212|2.152|-8.825|3.031|1.021|4.259|3.293|3.412|-1.126|4.705|13.334|-10.714|-2.325|0|-6.521|2.218|-1.096|-2.15|-4.123|12.79|4.88|1.233|-1.218|-6.818|14.283|-2.534|5.335|-6.25|1.265|-2.467|1.249|-3.613|-4.599|-5.433|0|-3.16|-1.041
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|0.391|-1.538|-1.515|7.317|0|0|5.579|0.866|1.316|-8.8|-8.088|-1.449|-1.075|2.574|0.741|-2.174|-3.158|0|0.707|-1.394|0|-0.347|2.128|-0.704|1.429|0|1.083|-1.423|-1.056|-1.389|2.491|1.444|1.838|-0.73|-0.364|-0.362|1.471|1.493|-0.741|0.372|-2.536|-2.473|-1.736|-0.346|0|1.404|0|1.423|0.357|-0.356|-2.431|-0.346|0.347|5.109|-0.364|0|0|1.852|0.372|0|0|-0.37|0|0|-0.369|0.37|0.372||0.749|0.376|-0.375|-0.373|-0.741|-0.369|1.88|-0.375|-0.373|3.876|0.389|0.391|0|1.186|-2.317|-1.894|-0.752|-1.481|3.448|-0.76|-0.379|-0.752|2.703|0.778|-1.154|0|-1.141|0.766|0|1.163|-2.273|-0.752|-1.481|-0.735|0.741|0.746|0|0.375|-0.373|0.752|-1.115|0|0|1.894|0.763|-1.504|-0.746|0.375|0.376|1.527|0|-5.755|-1.767|-0.352|0.353|-0.702|0.707|-0.352|2.527|0|-0.36|-0.358|0|0.36|-1.418|0.714|0|1.083|0.362|-0.361|-0.36|-2.456|1.786|-2.439|-2.048|5.396|1.832|-2.5|0|0.358|0.36|0|0.361|0.727|1.103|-1.449|-0.361|-1.423|4.461|-0.738|-1.095|0|-0.364|-1.786|-1.06|-1.049|-2.389|-1.678|4.196|-4.348|0|-1.967|3.041|-2.632|3.401|11.787|0.382|0|2.344|-0.775|-0.386|-1.145|-0.38|1.154|-1.141|4.781|-0.791|-0.784|0|1.19|-1.946|-0.388|-0.386|0.388|-0.386|-0.385|0.775|-0.386|-0.385|-1.887|0.76|-0.755|0.379|2.724|0.391|0.392|-0.778|-1.154|-0.763|0.769|2.767|0|-1.556|-1.533|-0.382|-2.239|-0.372|0.373|-3.597|2.963|-1.818|1.103|2.256|1.141|1.544||-1.145|2.344|-0.775|-3.371|-3.61|-0.36|5.303|0.38|-1.128|0.758|0|-0.377|-2.574|0.741|-2.527|-0.36|2.583|1.498|2.692|-2.985|-0.372|4.669|0|-2.652|-6.383|-1.742|-0.692|-4.305
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|28.889|-2.174|6.977|11.834|-3.27|0.633|8.071|-3.816|5.556|-12.833|-14.315|-2.725|-1.393|-0.985|-1.456|1.478|-5.14|-0.465|0|-2.715|3.756|-0.93|1.415|-0.469|0.948|1.442|0.483|0.485|1.98|-1.463|0|1.99|-0.495|-1.463|-0.485|-0.962|-2.804|-1.382|0.463|-0.917|3.81|0.478|0.481|-1.887|1.435|0.481|0.483|-0.957|1.456|-4.63|-0.917|-0.457|-1.351|3.738|-4.464|-0.444|-2.174|4.545|0|-1.786|-1.754|-3.39|6.306|-1.333|2.273|8.911|1.202||0.1|-0.1|0|2.781|-0.41|1.563|-3.128|-0.801|-0.597|0.5|-3.846|8.221|0|1.052|-4.9|-0.498|-4.286|-0.943|0.952|-0.943|1.435|-0.476|-6.667|-8.537|-5.747|-0.382|0.769|0|-1.087|1.845|-1.812|-2.473|3.663|0.367|0|0.741|0|1.503|2.308|-0.383|-1.88|0|-0.746|0|0.374|-0.743|-0.37|1.123|-0.373|2.682|-0.76|-0.754|0.379|-1.859|0.373|-1.107|4.231|-1.14|4.781|2.033|-3.53|0|-4.135|0|0|1.141|-2.23|-0.37|1.887|0.76|-3.309|-0.73|-0.363|-1.786|2.564|-2.15|1.087|-4.166|0.7|2.143|-1.06|-3.082|-1.351|10.037|-1.103|-2.509|-2.105|-0.697|-1.712|2.099|-3.378|1.369|0|-0.68|-3.29|2.013|4.196|4|2.612|-1.107|0|-1.454|1.102|3.422|3.137|4.082|-1.209|5.982|3.084|2.252|-0.893|8.738|3|-1.478|0.996|2.03|-5.288|-6.306|-2.203|0.442|-3.83|8.797|1.408|0.472|0|-2.753|-0.46|-3.525|-0.433|0.435|-4.218|-2.065|0.831|3.9|-1.698|1.285|-3.334|1.267|0.427|3.959|0.446|1.807|-7.117|-2.048|-0.411|-1.999|0.804|2.066|0|-2.412|-2.732|2.394|1.216|-4.63|4.428||1.226|6.528|2.221|-6.64|-6.593|0|-1.9|0.764|-1.506|-2.571|-3.552|2.551|-5.499|8.99|3.089|-0.772|0.388|3.175|-1.178|-2.669|-0.756|-1.866|0|-2.534|-2.817|0.416|5.499|2.629
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|8.308|-8.772|1.706|9.635|-5.797|1.471|7.078|15.779|20.552|-38.515|-13.344|1.661|-11.579|-1.042|1.587|3.279|1.667|-3.017|-7.149|5.261|2.649|1.259|2.136|-2.518|6.377|-4.379|-2.486|3.064|-7.949|-1.515|-3.883|-1.506|0.553|0.241|-0.718|1.951|0.249|1.333|5.489|0.157|0|-0.261|0.949|-0.94|-1.028|1.304|1.547|-1.005|-0.362|2.759|0.308|0.784|-0.472|-0.308|0.502|1.952|1.319|0.831|0.278|-1.099|1.111|-3.692|4.007|-2.231|0.586|-1.355|2.061|-0.548|2.875|-0.337|3.422|4.677|6.428|-0.854|-3.487|0.517|1.254|0.107|0.507|-1.647|1.526|-2.591|2.168|-4.577|0.157|-2.639|-2.348|1.453|2.319|-1.204|-1.006|-1.782|-1.629|0.028|0.084|-3.626|3.211|0.213|-2.652|2.719|-3.06|-1.335|2.868|-1.836|-2.718|-1.12|2.144|-0.281|-0.232|0.559|4.466|0.676|0.342|-2.902|0.129|-0.032|-3.929|0.408|5.109|-5.974|0.996|-3.511|4.328|-0.722|1.678|0.756|4.31|5.852|-0.023|-0.447|-2.408|-1.672|0.521|1.144|-1.115|2.31|-1.762|1.463|1.443|-0.421|1.816|-1.064|0.815|0.371|-0.509|-0.824|0.701|-0.239|0.304|0.63|1.682|-1.264|-1.168|0.053|-0.251|-1.067|0.533|-1.888|1.63|-0.962|1.498|1.6|-2.834|1.545|1.175|1.827|0.868|-1.701|3.072|0.612|0.292|1.687|4.502|-0.456|0.452|1.302|-0.065|5.012|-5.145|-2.309|2.198|1.291|-0.171|-1.534|-1.88|-2.815|1.434|2.503|3.59|1.17|-0.161|1.84|-1.129|-0.095|-1.287|0.107|3.905|3.178|-3.066|1.151|1.851|4.41|-1.027|2.958|-0.552|1.07|-0.015|2.179|0.4|1.23|-0.787|1.653|4.877|-1.486|2.044|-0.866|0.741|-1.428|1.273|-2.515|9.873|1.546|1.023|3.426|-2.79|2.87|0.727|0.065|-4.065|2.468|-1.97|5.865|0.029|0.315|-6.461|1.386|-2.646|-1.887|-4.512|1.086|0.605|-0.285|1.127|0.068|-1.774|0.15|-0.86|0.75|-1.364|-0.041|-1.942|0.984
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.66|-4.414|22.946|0.311|-0.31|1.416|25.445|6.51|12.002|-17.315|-12.735|4.804|-4.746|-2.96|-2.563|4.173|-4.921|0.8|0|0.16|1.462|1.654|2.368|1.722|-4.125|0.498|-6.075|-0.619|3.527|7.4|0.172|3.756|-2.442|-9.764|9.106|-2.184|2.762|-1.865|-1.171|5.477|-2.75|-3.161|-7.111|-7.703|0.864|-0.572|-1.409|-6.465|-0.394|-2.184|-1.892|751.017|-5.417|-10.324|-0.404|0.507|-6|-9.483|4.036|5.189|-4.933|-2.193|1.786|-1.321|-2.991|-0.426|0.428|-0.847|5.357|0.449|4.205|5.419|0|0.495|-0.493|-3.792|-1.402|0.944|1.435|-0.948|-3.211|6.342|-8.89|-1.316|-6.172|-2.8|0.401|-0.796|0.4|5.041|-1.245|-1.229|0.826|-0.411|4.292|3.097|-7.755|0|-5.405|-5.474|-7.119|-6.94|-5.935|4.012|-13.83|9.302|6.173|8|0|15.384|1.563|-4.12|0.376|-4.316|0.724|4.546|-3.65|6.615|0|-7.554|1.46|3.007|11.297|3.017|3.111|5.14|-1.382|-1.363|-3.084|-2.156|-1.694|-2.881|-1.22|-4.651|1.176|0.394|2.008||0.403|-6.767|0.378|-3.986|-1.779|-0.355|12.8|2.459|-1.613|-9.489|1.481|-2.174|-1.075|0.36|-5.12|6.546|-1.786|-8.53|-7.616|-13.467|1.749|-0.291|-0.578|0|-1.705|2.624|-3.38|-2.473|1.393|0.279|-5.291|0.532|-1.053|-1.809|-1.777|0.254|0.769|1.563|3.504|0.27|-2.887|2.419|-2.362|3.533|-4.167|-6.341|7.895|-1.554|-1.781|-1.995|0.754|-0.251|-2.92|1.232|2.01|-5.91|5.75|-4.762|-2.098|-0.924|-2.915|-4.701|1.739|-3.158|6.502|3.721|-6.318|-8.2|2.459|3.83|-6|-10.394|-1.587|-5.97|-3.52|-6.994|-2.609|-11.538|-13.717|16.495|35.902|1.421|-2.087|-0.519|-1.701|-3.289|-2.093|-0.481|63.351|-10.748|-6.55|-3.782|3.03|-7.6|-58.333|||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|2.37|-1.402|-3.167|3.271|9.184|4.813|14.024|2.5|-5.325|7.643|-28.31|1.389|-10.373|-3.213|6.41|5.882|0|-8.299|10.046|0|2.336|-0.926|1.887|0.474|-4.525|1.376|-0.909|-19.266|9.438|-4.231|-14.05|-0.82|3.39|-1.387|2.695|-2.9|9.091|-4.348|1.77|-4.237|-16.901|-0.699|-5.298|-1.948|0.654|-0.649|0.654|-2.548|3.289|4.11|3.546|0.714|2.19|-2.837|-2.759|4.317|-2.113|2.899|2.071|-0.148|5.288|3.045|-1.577|2.755|-1.752|-3.385|4.839|-5.488|4.792|10.211|-1.9|-0.856|7.156|-7.783|-4.369|-4.186|-0.155|2.703|-1.101|-3.049|-1.353|3.421|-1.531|-1.36|2.955|-3.308|3.421|1.101|9.278|-1.356|0.511|4.448|5.243|-3.957|0.542|2.98|0.562|8.097|6.237|-17.407|-6.167|0|0.503|1.531|8.287|17.279|-4.141|6.154|-6.186|-1.423|0.204|0.615|1.667|-5.512|3.252|-5.202|-0.954|-3.676|-10.083|-3.509|0.32|-2.344|-3.759|1.527|9.349|-0.333|-0.661|0|-4.423|-1.248|0.156|-1.538|-1.813|2.477|1.413|-2.151|0.618|-0.154|-0.308|0.309|-1.52|-0.152|5.272|-0.477|0|-0.789|-7.715|0|-4.318|4.209|-2.821|-4.96|3.755|6.361|0.446|-2.322|5.513|-1.061|1.072|0.927|-3.577|-3.73|5.287|1.378|0.462|-1.515|2.009|-4.29|-4.789|-0.141|-1.66|6.795|2.576|-2.511|-2.168|-5.075|-1.085|2.503|-2.442|0.959|-0.815|5.595|-3.596|3.879|2.806|3.675|-1.061|9.635|-0.166|-0.166|-3.514|3.814|5.789|-11.353|0.312|1.424|-5.812|1.976|-0.303|1.852|0.621|7.333|-2.121|9.269|-0.178|-1.92|-2.551|5.188|3.903|-0.186|-1.463|-5.363|-0.516|1.751|4.007|-2.139|3.125|1.682|-2.194|5.803|8.159|-2.449|-10.584|-5.19|4.521|-0.718|-4.949|-3.3|-4.717|2.251|0.647|2.658|-4.14|-2.484|-2.719|3.276|-1.08|1.727|0.157|-0.78|0|6.126|-4.127|2.273|-2.686|-2.012|2.215|9.532|-0.688|-2.68|0|-4.327
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-2.839|-0.938|-0.929|4.194|-0.641|-2.194|0|2.244|6.849|-5.195|-5.231|5.519|0|0|3.704|6.071|-6.977|-0.66|0.664|-1.954|0.656|0.329|1.672|0.336|-0.334|-0.664|0.333|-2.913|-1.278|-0.949|-0.629|0.315|-2.761|0.308|0.309|-2.115|2.795|2.875|-6.567|0|6.349|-5.689|-3.468|-1.705|4.142|-4.789|3.198|1.775|-5.056|-2.466|0|3.693|1.441|0|-1.977|-3.014|-2.667|-2.85|-5.392|-1.687|1.467|12.672|-0.275|-4.961|9.117|-3.836|-3.694|-1.813|4.324|-15.909|-70.861|2.861|4.113|-2.624|7.101|0.595|-4.137|-0.708|-1.259|-2.853|0.409|9.403|1.208|-6.365|3.971|1.493|-12.073|6.573|-2.853|-6.122|6.377|5.286|-3.448|-2.027|-3.141|5.525|-1.228|9.077|-1.176|-2.017|-0.857|-1.269|-5.467|-5.063|1.282|1.961|6.993|2.143|-8.257|6.713|13.312|11.287|14.43|0.916|3.477|7.964|11.975|3.562|9.855|-11.538|2.362|-2.057|-3.234|2.813|7.714|8.358|4.361|-1.985|-0.908|-3.079|1.187|17.217|1.054|0|1.607|1.818|0.917|1.869|-3.95|3.724|9.592|7.692|-4.008|3.043|0.218|-3.774|-3.441|4.44|1.502|1.085|1.766|8.894|0|6.941|2.91|7.082|0.284|-0.565|-0.84|-0.279|1.416|-1.944|-0.277|-0.824|1.676|0.28|2.292|2.647|1.796|0|-0.299|-0.593|-0.296|2.736|-1.201|-0.597|-1.76|1.488|0|-3.725|5.758|-4.899|4.204|8.117|0|-0.324|-0.323|5.442|9.294|5.49|1.19|0.398|0|-0.397|-0.395|-0.555|-0.397|0.8|-0.398|-0.397|0.398|0.4|0|-0.398|-0.397|0|1.205|0|0|-0.4|-0.398|0.4|-0.794|0.398|0|0|-1.953|-0.389|0.784|||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|-5.429|-8.199|-5.758|15.385|5.535|-0.914|23.476|-2.851|8.571|-16|-6.367|0.755|-4.676|-1.418|3.867|1.495|-4.635|-7.73|13.433|-11.111|-0.659|-3.344|0.803|-10.36|4.511|-7.767|3|-3.714|-1.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-4.942|-10.353|5.737|21.483|0.256|5.051|2.484|14.005|-14.983|-29.348|-15.461|-5.69|-13.971|-9.024|-2.948|0.576|-1.307|4.111|-1.025|1.065|1.807|3.977|-0.931|8.775|-2.597|2.321|3.229|-3.55|-1.093|-1.114|2.76|3.196|-8.341|-7.509|3.568|0.061|7.337|-1.101|11.686|-13.381|-6.995|-2.473|-6.112|-9.361|-3.434|-5.601|-1.882|1.986|-1.134|-5.737|-0.836|4.831|5.218|-0.381|0.36|-2.713|1.781|0.627|-0.623|-4.243|-1.78|-2.332|2.538|1.576|2.893|1.333|-3.701|-3.309|4.09|0.302|-3.137|-2.189|-1.966|0.282|-1.427|-0.728|-1.816|1.55|-1.431|-2.6|1.066|1.097|-1.87|-0.113|8.495|-7.778|-5.865|0.915|-3.429|9.149|2.4|0.447|1.24|0.257|-1.84|5.111|-4.696|0.175|-0.058|-2.813|3.579|2.178|4.228|2.084|-3.389|1.713|0.293|-3.693|4.382|12.01|-6.425|5.448|4.172|-7.722|-2.637|-3.308|3.151|5.286|2.151|0.47|-8.9|-2.969|-5.177|0.059|-1.666|3.157|4.729|-0.063|-1.035|-1.528|2.657|-2.129|-3.287|3.124|3.97|-0.381|-1.766|0.459|0|-1.216|2.711|-0.736|-1.225|2.012|1.943|-5.509|-2.642|2.672|2.638|0.273|-2.297|5.064|-2.52|-2.797|-0.77|1.085|-1.314|3.019|-1.356|-0.511|9.608|-0.201|2.969|2.235|6.463|-5.738|2.493|2.633|-0.248|0.875|0.603|0.48|2.037|-1.147|-2.412|6.517|2.721|3.376|-3.659|-2.381|0.026|2.607|2.791|-5.586|-4.07|-0.428|1.95|2.796|-3.512|2.371|0.761|-2.233|-1.292|9.244|0.361|-2.254|2.676|-0.416|-2.12|2.736|-1.755|1.362|1.696|-3.308|-4.541|-1.186|-1.524|0.459|5.094|-2.763|1.347|-4.516|-2.196|-2.078|10.197|-2.971|-0.921|-0.686|9.43|-1.236|10.672|-14.371|3.142|-14.841|-6.858|6.559|0.709|-10.714|-3.334|-0.549|-1.278|3.779|-0.1|0.994|-3.785|5.496|-2.587|-1.443|-0.531|-6.334|2.202|5.228|-1.406|-1.5|-1.403|-2.315|-3.174|3.74|-5.751|0.938|8.031|-2.407
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-1.709|7.339|-4.386|3.636|6.796|6.736|10.92|-2.793|-1.105|2.26|-18.056|0.935|-5.31|1.802|-5.932|-4.839|0.813|-6.818|3.125|1.587|1.613|3.333|-0.826|-0.82|-1.613|1.639|1.667|-20|11.111|-3.571|-9.091|-11.494|0|-2.247|1.714|3.55|-1.17|-5|-4.255|3.867|0.556|2.273|-4.865|1.093|0|3.39|4.734|2.424|1.852|0|1.887|2.581|2.649|1.342|-4.487|2.632|2.013|2.055|-1.351|5.714|2.941|-1.449|0|-2.817|-2.069|2.837|-1.399|-2.055|3.546|6.015|0.758|10|0|-5.512|0|-11.189|-0.694|2.128|-3.425|0.69|-2.027|4.965|-2.759|-3.333|0|1.351|2.069|2.837|-7.237|2.703|1.37|8.148|7.143|-6.667|-1.46|3.008|5.556|0.8|4.167|-4.762|5|0.84|0.847|-0.84|0|3.478|-5.738|-1.613|0.813|0|-0.806|-5.344|-5.072|-2.817|7.576|2.326|1.575|-5.224|0.752|-0.746|2.29|-5.072|0|-3.497|1.418|0.714|-0.709|-0.704|2.158|-6.711|-3.871|-10.92|-1.695|-0.562|-2.732|-5.67|-1.523|-1.005|2.051|-5.34|5.641|1.562|-1.031|0.518|0.521|0|-1.031|-0.513|-0.51|5.946|-4.639|-5.366|-2.381|5|7.527|-3.627|-0.515|8.989|-0.559|-2.186|5.172|-12.121|4.762|2.717|1.099|8.982|7.742|-0.641|4|2.041|-0.676|1.37|-0.68|-0.676|-3.896|1.316|3.401|1.379|0|2.113|0|-1.389|-1.37|-0.68|-3.922|-1.29|1.307|2|-1.961|4.082|-0.676|0.68|2.797|-6.536|0|5.517|-1.361|18.548|2.479|7.08|1.802|-1.77|3.67|-3.54|-5.042|0.847|-3.279|1.667|-0.826|4.31|-4.132|-4.724|-0.781|8.475|0|2.609|-6.504|6.034|-2.521|-1.653|-2.419|12.727|-5.172|-4.918|0|9.91|11|3.627|-2.525|1.02|-0.508|2.073|-4.455|-3.81|0.962|-0.952|-2.778|2.857|2.941|2|5.82|0.532|-4.082|-1.01|-2.941|19.298|-1.156|-5.464|-3.684|-3.061|-0.508|-7.944
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|-7.097|0.649|7.692|2.143|-2.098|-5.298|1.342|-0.667|3.448|-18.079|-1.667|-2.174|-13.208|12.169|2.162|22.517|-11.696|-15.764|29.299|0|5.369|1.361|2.083|3.597|-3.472|-6.494|-5.521|-2.976|-5.085|1.143|1.744|-2.273|0.571|-3.315|-5.729|-1.538|4.839|-6.061|-3.415|3.535|-1.493|-7.373|-11.789|16.588|-0.472|-6.608|-9.921|-7.011|7.968|0.4|-5.66|0.76|3.137|6.25|-13.978|-4.452|-12.836|-1.18|-14.394|7.317|-7.053|5.867|-3.101|16.216|1.524|10.067|-3.247|15.789|5.556|-6.32|-0.37|8.871|18.66|-0.476|-12.134|-20.333|-7.692|-21.498|-7.383|6.683|-3.899|3.81|-9.677|0.216|-8.661|-7.299|-7.899|14.203|12.043|9.412|-3.409|-3.509|-22.973|-0.504|-4.032|-2.516|-1.089|2.226|-8.175|1.481|-5.989|-11.902|-3.892|2.913|-3.059|1.796|1.458|-1.2|-4.143|0.462|-0.803|-3.003|-4.767|-5.6|-3.101|2.994|-2.718|3.31|11.272|-17.949|-4.712|-2.051|-8.019|3.415|13.051|4.817|-1.143|-2.416|-4.44|0.716|0.721|-9.609|3.892|4.602|-2.586|-3.333|-0.826|9.009|0.181|-7.82|-0.332|-0.166|-10.519|5.14|-0.465|16.637|1.654|-6.207|8.614|-2.909|29.412|-1.278|1.175|-6.995|-5.961|8.959|-7.938|-6.008|-6.182|-5.983|5.405|-5.772|-9.939|7.389|-21.419|-13.889|51.261|19.238|-1.188|2.747|8.98|-0.988|1.335|1.927|7.299|0.859|-2.976|9.375|-10.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|12.4|-1.961|-3.042|13.853|0|-0.858|23.607|-2.332|-17.167|0.866|-17.5|1.083|-14.506|0.31|-0.615|-0.612|-4.665|-1.437|3.571|-10.4|-1.055|1.067|-4.092|3.714|-2.078|-1.786|-3.922|-1.923|4.523|-3.865|-1.429|-1.408|2.899|0|1.471|-5.991|-1.364|0.457|0.459|-1.357|-0.897|-1.327|-2.586|-0.855|3.084|-0.873|3.62|-3.913|5.505|-2.679|8.738|4.835|3.421|-1.299|0|6.061|-0.82|1.385|0.557|-1.644|0|2.241|-1.653|0.833|-1.37|0.275|0.831|0.838|3.17|7.764|-9.804|-4.29|2.473|3.409|-2.762|-4.233|0|0.265|-0.265|1.887|-8.621|3.836|-1.263|-0.503|1.79|-6.459|9.711|5.833|2.273|-2.222|0.559|6.866|-1.471|1.493|0.904|-5.413|-2.228|8.788|-1.493|9.477|2.685|-5.397|-1.254|-1.846|0|-2.695|0.602|-3.207|-6.027|4.885|-0.571|-1.961|1.133|2.616|10.611|-7.715|-2.601|-5.978|6.358|4.848|13.793|-3.974|11.852|29.808|0.483|0.485|0|-1.435|-1.415|1.435|-0.476|-1.869|0.469|-2.294|3.81|0|1.942|1.98|0|-3.349|0.481|-1.887|4.433|2.01|0.252|0|-3.641|-0.483|-0.957|-1.415|0|-8.225|1.316|2.703|-0.893|0.448|5.189|3.415|-2.381|1.942|1.478|-0.49|-0.971|0|1.98|-0.493|1.5|-2.439|0.985|-2.404|3.483|0|0.5|-0.99|0|-2.885|0.483|0.485|-0.483|0|-0.481|0|1.463|-1.914|2.956|3.571|-0.508|2.073|-3.5|0.251|1.269|0.51|1.818|-2.778|-0.752|0.758|-0.503|0.759|-1.25|-0.99|4.124|2.375|-1.558|0.26|-1.538|4.839|1.639|0|0.826|0.276|-3.209|-1.579|-0.524|1.058|0.532|-1.053|3.825|0|0.274|-0.545|1.381|0|-0.549|-1.087|-1.075|-0.268|-0.533|-1.575|-1.039|3.774|-3.133|2.406|0|-4.348|-1.263|-3.415|1.99|2.03|3.141|0.262|2.695|-1.852|-1.563|3.226|3.047|4.942|2.381|0|-1.754|-1.156|-1.705|0
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-7.322|-1.335|-6.373|9.548|-5.084|8.284|8.017|-13.79|-9.056|-15.462|-14.501|-7.119|-1.855|-0.127|4.614|0.744|2.412|21.582|0.765|-2.391|1.022|-0.255|-5.834|0.507|4.055|1.4|1.999|-4.192|-0.888|2.619|-1.692|4.606|-2.201|-2.843|4.59|-1.465|0.089|-5.049|11.382|-1.239|-2.884|1.952|-1.952|-0.374|4.104|3.44|1.122|2.179|0.955|-2.415|0.497|-1.496|11.799|0.534|-4.358|3.21|-4.389|-4.422|-2.027|3.225|7.803|2.746|9.567|4.224|2.205|8.417|0.444|-4.324|2.656|-6.191|-1.465|-2.692|-4.119|5.177|-0.162|16.229|-11.173|3.928|-2.24|-5.581|2.421|7.621|10.644|-5.915|3.461|-0.274|-18.783|-5.599|-0.29|-2.845|0.125|-1.328|1.109|-4.545|-9.116|13.306|-1.273|-2.913|-0.015|-4.803|0.677|-2.689|0.649|0.332|-2.049|-4.62|-5.33|-8.199|2.514|-2.32|-2.106|-6.398|-3.993|-6.607|6.515|-5.601|2.626|4.105|8.651|8.445|-3.493|-6.785|-1.392|2.339|-0.55|-4.6|5.999|-2.857|3.062|1.831|-4.248|3.59|-1.059|-5.719|-7.717|-3.866|5.596|-0.333|-0.135|-4.878|-2.335|-0.606|3.844|-4.346|0.548|-3.246|-4.127|-1.199|-1.906|-1.445|0.634|1.574|1.313|5.076|9.64|3.62|0.45|-1.552|-6.151|8.329|2.629|-1.381|10.553|10.257|1.985|-0.661|5.961|1.131|-2.07|1.179|-0.351|-1.114|13.493|4.464|0.548|-1.962|8.307|-0.532|-5.974|-0.192|3.615|7.19|1.423|-4.518|-9.335|-5.027|-0.052|0.019|4.911|7.304|-2.431|-0.272|0.73|7.935|4.064|3.677|0.018|0.155|6.324|4.482|1.839|3.284|-0.226|4.594|0.517|-1.285|-3.515|3.855|-1.122|-2.895|3.501|-1.863|-1.155|-7.072|13.597|-2.756|13.092|2.34|1.402|-0.596|6.262|0.796|9.316|-17.505|-0.793|3.678|7.413|-9.159|-4.516|-0.268|6.496|4.799|2.209|-1.537|-0.885|3.039|3.24|-2.763|-3.869|-0.176|0.277|12.857|0.623|5.262|2.165|9.888|-2.709|-4.478|1.96|-3.343|0.037|-1.704
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|0.27|0.817|-2.394|7.736|0|-1.412|8.589|2.839|1.603|-8.504|-12.339|1.302|-3.759|-0.746|0.5|-0.249|-1.474|0|-0.245|-0.488|-3.529|-4.709|0.45|4.471|-1.392|1.651|-2.529|-0.229|-2.461|4.439|-1.155|1.168|3.382|-1.193|-1.643|0|0|0.472|2.415|0.976|-3.073|-2.982|-2.242|1.826|-0.905|-3.493|-2.76|-1.464|-3.043|2.923|3.011|0.868|-2.331|-6.903|-1.362|-1.344|-0.192|-3.512|2.657|1.346|-1.141|1.154|4.418|-1.969|-2.119|0.387|-0.577|-0.952|0.191|0.383|0.385|3.586|-7.037|-3.743|6.049|4.96|-0.395|1.606|-3.488|0.585|3.846|7.391|-9.449|0.594|-6.134|-3.584|-2.618|-1.546|2.646|-1.563|2.491|-4.907|1.721|0.345|1.224|5.926|-3.915|3.499|0|-2.162|-3.31|-2.381|2.083|-0.518|-3.821|-2.431|-1.908|3.624|0.331|2.891|0.685|-1.849|2.941|-2.857|0|0.847|-1.667|1.523|1.026|-8.879|-0.926|-0.308|3.175|-1.099|1.757|-1.881|0.631|-0.782|-6.851|3.625|1.846|-4.692|2.096|1.52|-2.806|-0.878|3.172||4.088|0.792|-2.322|-5.693|-2.282|0.574|2.5|0.147|-6.345|-2.027|7.402|1.324|3.659|-2.815|-3.983|-0.142|-1.95|-0.278|5.727|2.56|5.23|-0.316|3.601|1.495|-4.444|1.124|2.636|-0.979|-5.692|4.334|-1.58|2.427|7.106|2.487|0.536|3.704|-2.703|-1.07|-1.751|0.883|-1.565|2.131|-2.931|-1.695|-6.349|2.107|4.576|-1.338|-8|2.201|-3.636|4.762|-0.787|8.919|-2.181|1.533|-3.77|-3.328|-4.539|0.762|-1.943|-0.149|-3.319|-8.333|1.34|-2.991|-1.284|5.413|6.026|-3.329|3|0|-0.85|0.57|6.364|-1.049|-0.15|-1.037|-6.768|-0.413|-1.757|0.271|-1.6|7.914|8.424|-5.596|8.293|-0.476|-5.547|22.61|-3.887|1.071|-0.709|2.92|-4.363|-4.659|-2.117|3.716|-10.709|0.607|-3.231|0.442|-5.307|2.286|6.87|4.633|-2.492|1.262|-11.944|6.667|-10.12|-5.772|15.843|-9.948
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|9.442|0.512|4.968|4.945|-1.221|-3.162|11.016|11.238|6.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|0|5.379|1.399|2.143|-2.643|0.559|3.026|4.834|22.593|-17.557|-9.028|-2.174|-2.517|0.533|-0.53|0.667|-2.344|3.365|-2.493|-1.677|2.108|-2.065|1.706|-0.652|0.788|1.874|-1.19|-1.305|2.133|-2.597|-3.75|6.101|3.005|3.83|0.571|-1.683|2.59|0|-0.997|-1.818|-1.92|1.11|-1.905|-1.733|2.873|0.967|-3.595|-3.097|4.307|2.06|-0.274|-0.68|2.038|-5.459|-2.214|0|-4.596|2.548|0.641|-0.256|-2.736|2.813|-2.615|6.499|-8.291|2.273|-3.65|4.051|-0.629|5.02|-4.78|1.145|3.421|4.11|-6.17|4.852|-5.718|7.808|4.286|5.263|-0.449|1.212|-2.077|0.747|-0.889|-4.93|1.429|5.581|-5.286|-1.961|-2.857|1.519|-4.737|-1.935|-0.129|-1.772|-3.893|3.64|-0.375|-1.72|-1.333|1.351|-0.732|-2.728|-0.707|0|1.555|4.5|-1.235|-2.761|-3.027|0.585|-1.386|-1.591|1.734|6.79|1.25|1.911|3.154|-3.671|-2.709|0.371|4.387|-0.641|-3.585|0.622|-0.618|0.873|4.427|0.261|-4.845|3.205|11.429|-8.377|0.925|-1.046|-4.375|-5.325|-0.588|-2.299|0.23|0.463|0|2.857|2.564|-11.171|-1.34|-0.748|1.405|-1.07|3.889|-2.174|2.679|-2.925|4.294|0|4.24|0.592|-0.118|2.424|-2.367|-1.4|2.024|-0.592|0.476|-0.473|1.198|0.24|2.209|-1.807|1.467|1.995|-4.524|5.131|0.125|-0.499|-0.865|3.718|-8.235|-1.62|-0.69|0|1.754|4.396|-0.244|-1.677|-1.765|9.114|-4.534|0.741|-4.368|0.355|-0.472|-0.469|1.914|-0.713|-0.355|-6.63|7.867|-4.333|9.625|6.412|2.027|4.717|-1.395|0|0.467|-1.835|-1.328|3.902|7.217|1.172|-0.531|-0.103|1.823|-1.689|2.039|-1.998|6.143|1.703|0|0.464|3.176|4.043|4.747|-2.009|5.025|-5.376|-2.916|-0.364|-0.48|-0.952|-2.332|-0.114|-2.277|-3.93|2.348|3.474|1.881|1.312|-0.358|1.205|-0.836|-1.409|-0.239|0.829|-1.172|-2.281|-2.778|-3.435|2.988|-0.989
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-4.72|-0.883|0.89|0|-19.786|-5.085|3.509|17.769|-1.224|5.603|-14.706|-2.857|-11.392|-3.364|4.808|6.122|-2.326|-1.954|2.676|0|1.014|-2.31|1.338|-5.678|1.929|4.714|-0.336|-0.667|-19.137|-4.134|2.111|-1.044|1.862|-3.441|5.873|-5.01|-1.224|-1.01|0|5.319|0.535|1.63|0.546|-19.737|4.11|3.791|2.427|4.04|8.197|0|7.018|8.917|-1.258|1.274|2.614|-2.548|-1.258|1.274|0|3.289|-8.434|6.41|-0.637|-4.268|-3.529|-1.734|11.613|9.155|4.412|7.087|-1.55|4.032|4.202|-9.16|-3.676|0|-0.73|4.58|-0.758|-2.941|-2.857|4.478|-4.286|-0.709|-3.425|-2.013|-1.974|0.662|11.029|-2.857|0.719|0.725|-1.429|2.19|-1.439|4.511|-0.746|12.605|4.386|-21.918|-9.877|-0.613|4.487|-0.637|-1.258|-3.636|0.61|6.494|-2.532|2.597|-2.532|-4.242|-4.07|-5.495|2.247|-1.657|1.685|-1.657|-1.093|-6.154|-3.465|-2.885|-2.804|13.228|-4.545|-1|10.497|-1.093|0.549|2.825|-3.804|-4.167|0.524|-0.521|0.524|-9.048|-1.869|1.422|0.957|-1.878|1.429|2.941|4.615|-5.34|1.98|-2.885|6.667|-8.019|4.433|-1.932|-1.896|-2.765|-2.691|-0.446|0.448|1.826|1.86|-1.376|-2.679|-3.03|-2.119|-3.279|1.245|3.879|2.203|-1.304|0.437|-4.979|0|-5.49|4.082|3.376|1.717|0.866|1.316|9.091|0|0.481|-9.957|5|8.911|-2.415|3.5|-1.961|-7.692|0.455|16.402|1.613|0|0|-2.105|11.765|18.881|0.704|-3.401|-2|-1.961|4.795|-2.667|4.167|0|5.109|-6.164|6.569|3.008|14.655|-2.521|0.847|0|6.306|1.835|-1.802|-0.893|10.891|10.989|4.598|-4.396|1.111|-4.255|16.049|15.714|-6.667|2.74|-1.351|-22.917|26.316|0|1.333|-24.242|25.316|-34.711|5.217|-6.504|-4.651|-5.147|0|-11.111|6.993|1.418|2.174|-1.429|4.478|-2.19|-3.521|-2.74|2.098|11.719|1.587|-1.563|-2.29|0|-2.239
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|0|-3.082|2.456|5.556|1.504|-1.845|5.039|3.614|7.792|-17.204|-10.577|-1.266|-0.629|0|0.633|-0.315|-2.16|0|-0.917|-0.608|0.612|2.188|-1.235|-0.308|-0.612|0.926|0.31|-2.711|-2.065|0|-0.294|3.659|-0.606|0.917|-1.208|1.846|1.881|2.903|0|-0.641|-1.577|-0.937|-1.84|-0.912|1.231|0.309|0.31|-0.615|-1.515|0|0.917|-1.802|-3.198|8.861|0|1.608|0.647|-1.592|1.29|-3.427|3.215|-2.201|0|-0.313|0.314|0|0.952||1.286|-0.955|1.29|1.974|-1.618|-6.079|-1.497|-5.114|2.029|-0.289|-0.288|2.967|8.013|-1.266|3.607|3.041|-4.207|-0.643|1.303|-0.325|0.326|-0.968|0.977|0|-0.968|-1.587|1.942|3.344|0.673|0.678|-1.667|1.351|-1.003|-1.645|-0.977|0.327|-0.326|-0.325|-0.324|0.98|0.99|-0.98|3.03|0.338|0.339|-0.338|0.339|0|0.34|3.158|-0.35|-5.921|-1.935|-0.322|0.647|-0.962|0.971|0.98|-0.326|1.32|-1.623|0.654|-0.326|-2.848|-0.94|0.314|-3.049|2.181|0.943|-0.625|-0.312|-0.619|0.311|-0.617|0.621|-0.617|-0.308|-1.216|1.543|-0.308|-0.915|-1.205|0.912|0.305|1.235|-3.571|-0.297|-5.07|5.655|1.205|0.606|0.917|-0.909|-0.901|0.909|-0.901|0.604|1.846|2.848|-0.94|0.949|0|-0.94|6.333|-1.639|7.774|-0.702|1.064|0.714|0.358|-1.413|-1.049|0|0.351|0.352|4.029|0|-1.444|1.095|-2.143|-4.762|1.031|-1.356|-0.673|-2.303|3.754|-5.788|-1.893|-0.937|-2.736|3.785|2.589|-0.962|2.97|0.331|2.027|-1.333|-4.153|-1.572|6.711|1.361|0.341|-0.34|-1.01|1.712|-1.351|0.68|-0.676|-1.003|2.048|-1.678|1.706|3.534|1.071|1.818||-0.722|1.838|0.741|-3.226|-5.424|1.375|3.929|4.478|-2.899|2.602|-1.465|0|-4.878|0.702|-3.061|-0.339|0|3.873|1.792|-1.413|1.071|3.321|3.042|-0.379|-5.714|1.818|-0.362|-4.167
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-4.615|-4.412|4.615|3.175|5|6.195|4.63|-12.903|16.981|-10.924|-19.048|-5.161|-3.125|0.629|1.923|0|-4.878|-4.651|-3.371|-1.111|-2.703|2.21|4.023|8.75|1.911|-1.258|-2.454|10.884|-0.676|-4.516|-2.516|-2.454|-3.55|-0.588|-1.734|2.976|-1.176|-3.409|2.924|0.588|-11.458|-1.031|-3|-1.961|3.03|-1|-2.913|-1.905|-1.869|0.943|0|10.417|0|-6.796|-6.364|-3.509|4.587|-1.802|1.835|-1.802|0.909|-0.901|5.714|5|-12.281|2.703|-3.478|0|-3.361|8.182|2.804|12.042|-8.173|10.053|-1.047|-1.546|-2.513|-0.5|0.503|-1.485|1|2.564|-2.5|-4.762|-6.25|-5.085|-1.667|0.84|-0.833|-4.762|-1.562|0|-4.478|-0.741|-3.571|9.375|4.918|4.274|-2.5|3.448|-6.452|-8.148|16.379|-16.547|-2.797|1.418|-0.704|-4.054|5.714|-1.408|2.158|-2.113|2.899|-4.828|5.839|-4.861|5.109|-4.861|0|-7.097|-1.899|-0.629|0|-4.217|-6.742|26.241|-0.704|10.937|6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|10.145|-1.429|-3.448|4.317|-6.711|2.055|13.178|-3.008|-1.481|-22.857|-8.854|1.587|-14.48|-3.07|2.703|4.717|-8.225|-3.347|-4.016|0|-1.386|1.815|0|2.905|-2.429|0|0|-0.803|1.633|-4.854|4.251|6.009|0.866|-5.328|6.087|-8|-0.99|-1.942|3|-2.913|-11.207|1.754|-2.564|1.739|2.679|-0.885|-3.419|0.862|-0.855|1.739|0|0|1.77|-4.237|3.509|4.587|1.869|0.943|-2.752|-2.679|0.901|-0.893|-0.885|3.67|6.863|6.25|0.418|1.271|2.165|7.944|0|4.902|-0.971|-4.186|-4.444|-0.442|3.196|2.817|-4.054|-0.448|-3.463|-3.347|-0.83|2.553|-3.292|-1.22|-0.405|-1.2|2.459|-2.008|-0.4|-1.961|-0.971|1.98|-1.942|-1.905|0.962|2.97|2.642|-5.385|-1.887|-2.752|0|-3.54|-0.877|0.885|-2.586|0.87|6.481|-6.087|-0.862|1.754|0.885|-0.877|8.571|0|0.962|-11.111|0.862|-1.695|-1.667|0.84|1.709|2.632|-1.724|-1.695|5.357|-5.882|-3.252|0|-2.381|-3.077|-0.763|0.769|2.362|4.959|-1.626|0.82|0|-3.175|3.279|0.826|-3.2|4.167|0|-4|1.626|1.653|-3.968|-2.326|-4.444|3.053|-1.504|1.527|-2.239|-2.19|0|0.735|-0.73|-2.143|0.719|-2.797|3.623|1.471|0.741|-3.571|2.19|-1.439|6.107|2.344|-1.538|3.175|-0.787|2.419|-0.8|-2.344|-2.29|-0.758|4.762|-5.263|6.4|4.167|0|-1.639|6.087|-1.709|0.862|1.754|-6.557|-0.813|3.361|1.709|4.464|-10.4|-0.794|0.8|-3.101|-3.008|-2.92|0|0.735|3.03|0|0.763|2.344|2.4|-1.575|0.794|-1.563|2.4|-0.794|0|0.8|-2.344|4.065|0.82|6.087|1.77|-1.739|-1.709|6.364|13.169|-14.737|0|1.786|-1.754|-5.785|-3.968|-10.638|3.676|6.25|4.918|-0.813|-1.6|0|-2.344|1.587|1.613|1.639|-3.175|-5.97|2.29|1.55|0.781|0.787|-3.053|2.344|0.787|-6.618|2.256|1.527|9.167
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|0.261|-20.395|6.778|7.784|6.369|2.749|4.087|3.38|-9.091|-5.333|-2.827|1.921|-8.962|2.121|3.345|-2.144|0.911|-2.444|13.924|-1.496|-2.195|1.611|-0.493|7.133|1.747|3.333|-4.255|3.867|-0.822|-3.947|10.465|3.459|2.782|-4.006|-1.749|0.587|-0.292|6.875|0.787|10.243|-4.793|-2.733|0.161|-2.205|-6.342|0.893|-3.587|-4.258|-10.894|12.845|-0.958|-4.941|-2.658|-4.934|2.974|-3.121|1.834|-3.538|6.133|1.654|-0.38|4.09|8.286|4.948|-0.448|-9.459|7.402|6.656|-3.148|2.458|13.811|10|0.193|-8.304|4.428|-7.98|-1.997|8.877|0.914|10.505|17.857|16.343|-22.198|13.171|-14.046|-11.007|-0.372|8.687|-0.402|-7.963|-5.726||-1.716|-15.536|3.047|0.24|-0.536|0.299|-4.994|13.312|-5.471|2.174|-3.303|5.714|2.74|12.308|5.405|-0.308|3.259|-1.642|5.79|23.746|33.836|0.551|0.138|20.632|6.372|-1.568|-4.333|-11.374|-6.233|-6.598|9.181|5.201|18.07|1.786|-0.178|-0.355|15.133|6.42|2.339|8.454|0.121|1.224|0.492|3.435|1.682||2.249|-0.395|-1.811|1.444|2.973|1.648|1.534|-0.139|0.701|-2.329|1.108|-0.414|-3.333|-1.575|-0.781|-2.29|0|-2.36|-1.829|-1.205|-1.542|-0.472|1.195|-1.991|-3.503|0|-1.448|0.673|-3.776|-4.236|0.624|-0.414|-0.617|-2.41|4.403|1.706|0.752|-0.852|4.333|-0.111|-0.88|0|-2.047|0.651|-0.539|-1.173|-1.055|0.53|-3.282|2.416|-0.833|-1.031|-3.579|1.411|1.431|4.043|4.911|2.4|-3.208|-2.586|-1.591|5.363|1.474|0.341|-3.618|-0.977|-4.063|-4.762|1.511|2.689|-1.827|0.203|0.614|-2.3|-0.794|-0.787|0.395|-0.589|0.394|0.396|-2.885|-1.141|-1.313|-1.296|1.887|-6.854|-1.897|-1.695|-2.64|0.331|-1.948|0.489|-0.809|-0.162|2.483|0.166|0|-4.134|-0.475|-1.404|4.91|2.345|-3.084|-1.911|-2.333|-2.576|-3.509|-1.724|-3.064|-9.229|5.467|0.806|0.677|4.231
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|4|-4.421|-0.476|1.816|-0.721|7.912|9.207|1.437|2.353|-12.932|-14.458|1.784|-5.876|0.421|4.746|-4.632|-10.882|0|0.377|-6.184|-0.876|1.601|0.357|0.719|0.361|0|-1.071|-6.822|-11.095|8.16|0.644|7.813|1.408|1.61|-3.287|0|1.582|0.176|-1.9|3.209|5.056|2.103|-4.909|5.364|-0.949|-0.566|6.963|0.405|-2.663|5.625|-4.382|5.241|-4.6|-5.482|-9.107|1.926|-2.393|-1.846|-0.667|3.093|-1.523|6.872|1.842|3.824|-2.243|2.099|2.947||1.193|1.719|-2.465|4.536|0.414|0|-2.128|0|-6.711|8.624|-5.62|5.521|1.452|4.783|-9.27|7.872|-11.82|1.718|1.946|-1.154|1.167|-10.609|7.678|-6.151|-7.178|-0.809|-0.643|-8.26|8.654|2.128|-5.124|3.205|-6.024|-0.45|2.932|-1.669|2.329|-0.155|5.392|-4.673|-5.727|-12.129|8.848|-2.198|2.391|-3.265|3.667|-0.141|-2.606|5.806|-1.289|-23.632|-5.579|11.649|0.697|-1.261|4.306|-1.878|-1.16|0.233|-4.338|-1.963|3.968|2.439|-12.677|4.118|-3.76|-5.837|0.481|3.483|-1.471|-9.333|-7.787|-5.058|-2.281|6.048|4.202|3.93|12.808|0.995|-0.495|2.538|5.687|-1.895|3.599|-2.134|-3.102|-0.821|-5.34|-0.483|3.707|-7.593|5.882|4.401|-5.604|-2.817|3.398|17.045|1.382|-1.81|-3.808|12.761|-0.852|38.384|1.887|-0.171|2.998|-2.744|-2.017|-0.335|1.186|3.327|1.964|1.818|2.421|8.048|-1.779|2.119|3.229|6.43|-8.519|-3.711|-1.916|1.359|-9.965|3.063|-7.96|-1.148|-0.651|-2.073|2.787|-8.133|5.23|4.298|-3.816|7.338|-4.405|-6.412|-3.818|9.135|4.348|-1.483|-3.498|-7.227|-11.373|12.999|3.044|-6.41|-8.594|-1.158|-3.117|10.621|2.546|-0.98|-1.923||4.748|2.963|18.838|-17.8|-16.242|-3.509|0|2.395|-10.311|-2|-3.553|-1.005|-1.97|25.309|-12.432|17.834|0.128|-3.686|1.496|-13.948|0.431|-1.066|10.875|10.156|-16.34|-19.119|5.093|-23.404
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0|2.985|-0.495|-0.493|-2.871|8.29|14.201|6.289|-8.621|-5.435|-23.013|16.019|-29.452|-4.886|2.333|3.448|-3.333|-2.913|-2.215|-5.952|3.385|2.524|-0.314|-2.154|-2.695|0.3|-2.346|0.294|1.19|0.299|-3.458|-1.977|0.283|-3.288|-3.439|-4.061|1.026|-4.878|2.5|-2.439|2.5|-6.977|0|0|-2.273|0|4.762|2.439|2.5|0|0|0|0|0|-2.439|5.128|2.632|2.703|0|0|0|0|-5.128|2.632|-2.564|2.632|0|0|2.703|8.824|0|3.03|3.125|-5.882|-2.857|0|-2.778|2.857|-5.405|-9.756|-2.381|2.439|-2.381|0|-2.326|-4.444|-2.174|6.977|2.381|0|-2.326|-2.273|0|2.326|0|2.381|0|2.439|2.5|-6.977|-6.522|-2.128|-2.083|4.348|2.222|0|-2.174|4.545|0|0|0|0|-4.348|-4.167|-2.041|-2|0|-5.66|0|-3.636|-3.509|0|-3.39|5.357|0|-1.754|0|0|-3.39|-1.667|1.695|-1.667|0|-1.639|7.018|-5|1.695|3.509|-1.724|3.571|3.704|3.846|1.961|-3.774|1.923|0|-3.704|0|-5.263|5.556|-5.263|-3.39|0|5.357|5.66|0|1.923|-1.887|-5.357|1.818|0|-1.786|-1.754|5.556|3.846|1.961|0|-5.556|1.887|0|3.922|6.25|0|0|2.128|6.818|0|2.326|-2.273|2.326|2.381|-2.326|0|0|2.381|-4.545|0|2.326|-4.444|0|0|4.651|2.381|-8.696|0|9.524|-8.696|2.222|-2.174|0|-4.167|6.667|-4.255|6.818|2.326|2.381|5|0|2.564|0|0|2.632|0|0|2.703|-2.632|0|0|-9.524|0|5|5.263|2.703|-2.632|-2.564|2.632|0|2.703|-5.128|-4.878|5.128|-2.5|0|-4.762|-2.326|0|0|0|0|0|0|4.878|-2.381|5|0|2.564|2.632|-5|-4.762|-4.545|2.326|-4.444
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|10|10.887|-2.745|-0.971|1.98|2.227|3.782|1.277|-10.476|8.025|-10|-0.917|-15.504|-2.273|3.937|5.833|-6.25|3.226|5.983|-7.143|1.613|-4.615|-0.763|-0.758|-1.493|-0.741|4.651|-4.444|5.469|0.787|-0.781|0|2.4|-0.192|3.607|-0.918|-2.4|2.459|10.909|3.774|7.287|-10.991|-5.932|-0.84|1.709|-6.4|5.042|3.478|3.604|0.909|-1.786|5.66|2.913|3|-0.99|2.227|2.49|2.991|5.405|0|2.54|0.932|-8.917|8.525|-2.472|6.971|3.226|0.249|0.249|-0.249|1.515|-0.503|2.842|-5.147|-0.245|-4.215|0.235|8.673|-2.97|3.59|-3.226|7.467|-6.716|0.5|-1.478|-6.019|1.647|5.459|1.256|-0.995|3.077|6.267|-1.872|-2.094|6.111|0.559|1.994|0.286|-2.235|-9.367|-13.377|-0.219|-3.383|0.638|0.213|1.957|-4.762|2.114|-0.421|-0.835|7.159|-1.106|-4.842|-3.061|-2|0.402|-12.785|-2.726|4.448|-3.767|-1.849|0|-2.459|5.172|1.576|3.63|-1.254|1.455|1.289|0.556|-1.28|-1.971|-1.239|-1.91|-1.538|0.171|-0.849|-4.072|1.32|0.664|2.73|-1.513|3.12|-1.704|3.345|-0.351|1.064|-0.529|0.177|-1.394|-1.712|-10.015|5.873|0.327|-1.292|0|3.167|-2.439|-5.675|-2.832|-5.891|-2.329|2.528|0.707|5.522|-7.459|1.401|-0.695|3.305|4.348|-1.477|11.532|-1.621|0.817|0.164|10.889|9.325|11.504|-4.034|0.641|1.299|0.654|3.146|-3.888|-5.317|2.301|-1.035|12.326|-13.131|-0.602|-4.78|0.192|4.4|-14.237|-7.607|-2.019|-5.848|0.146|1.486|-0.444|7.302|-8.029|-2.282|2.786|3.021|-2.36|9.709|1.478|-1.136|0|-0.162|-0.963|-4.301|5.682|0.818|-3.323|-1.25|2.729|-0.796|4.493|-1.797|0.328|-16.209|-8.197|-3.528|-15.519|-4.42|2.725|0.711|6.609|-1.494|-3.996|-3.462|0|-8.007|9.79|-7.827|2.938|22.248|0|0|25.802|-3.652|13.016|0.159|-3.082|6.219|-0.972|-3.443|-6.029|10.39|1.65
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|10.058|-11.015|1.573|1.239|6.805|1.731|22.642|-6.915|7.683|-27.32|-20.165|8.482|-6.276|-5.409|4.986|2.122|-6.974|1.198|2.877|5.339|-1.562|2.774|8.044|17.407|4.247|-1.894|1.538|0|4|-1.768|0.992|3.491|-2.503|-0.696|-3.269|0.775|0|5.955|-1.815|3.549|-1.339|-3.479|-5.629|4.715|-3.416|8.214|8.705|2.752|6.083|2.239|-4.852|0.835|-4.338|-10.338|-5.695|4.121|12.05|8.557|1.363|1.255|-0.747|-3.253|-3.037|-1.722|0.115|2.473|3.79||-1.564|2.088|1.244|1.103|-3.015|1.272|-3.912|-5.76|9.045|-1.118|3.205|6.703|-5.188|9.673|-11.013|-4.474|-10.109|-6.314|-2.386|-0.789|1.91|-4.876|4.183|-0.986|-7.313|-4.704|6.89|0.94|-8.591|-10.599|-0.913|-1.203|-2.062|1.647|0.3|4.389|3.236|-2.215|-11.111|-0.14|-3.784|-3.141|1.867|-0.794|3.138|-3.17|1.611|2.195|-0.274|2.095|0.845|-1.662|-4.117|0.534|3.31|-1.495|4.397|-9.266|-1.77|-1.372|-1.232|-6.987|1.748|-1.152|-0.686|0.115|-1.356|2.076|0.697|3.735|-3.935|10.486|4.267|0.671|-1.062|0.938|-1.453|-3.073|-2.008|-2.448|2.253|7.537|-0.535|-0.533|1.486|-1.596|0.133|0.805|-0.931|6.97|-1.953|0.28|-1.651|-1.223|-7.538|1.79|1.558|14.413|7.337|13.382|3.752|-0.187|-0.187|1.134|1.341|1.163|2.789|-3.462|-1.328|-0.94|0.567|-0.564|-1.481|2.467|5.93|2.261|-0.103|-1.616|-1.198|4.375|-5.325|1.603|-0.2|11.483|2.048|-1.125|5.207|-0.354|-0.118|-5.667|0.334|3.819|1.767|-0.235|-0.351|4.146|14.685|3.774|-1.571|4.478|24.535|-2.888|-4.811|-2.676|-0.829|-2.269|-2.373|-1.558|0.156|0.156|-8.702|-0.142|5.882|-1.632|0.597||-2.899|5.505|6.515|-3.912|-4.054|-1.77|-0.294|13.145|-8.663|6.129|0.977|0.987|-8.982|-0.89|-0.736|-1.879|3.284|-2.616|3.303|-6.329|14.309|7.241|3.203|9.126|-10.279|-7.568|-5.909|-2.077
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-12.655|8.919|5.114|-7.001|19.025|7.251|9.208|-1.808|29.812|-7.792|-20.619|-3.322|-12.754|-5.479|-1.351|3.208|-3.239|1.926|-0.683|5.324|9.968|12.857|-3.114|7.037|-3.915|0|2.742|12.09|1.455|-0.825|-1.423|2.714|-1.643|-3.945|-0.197|0.794|-0.787|2.834|-0.403|-1.587|-1.754|-2.841|-5.206|-7.321|-3.376|-1.582|-1.863|-3.012|2.946|-3.298|5.538|0.797|0.16|0|-3.395|2.208|-6.49|-0.587|-1.871|3.116|-0.882|0.741|0|-1.603|1.63|0.596|1.821|-6.125|9.859|1.429|-1.563|0.629|-3.636|-2.798|1.952|-3.757|-3.352|1.994|-2.77|3.143|3.397|6.113|-4.06|-7.51|1.268|11.46|-4.783|-6.303|-2.592|-4.929|0.26|19.969|-1.08|-3.284|-4.011|7.716|0|3.68|2.459|1.329|-0.66|-3.657|-0.159|-10.765|-3.42|-3.816|0.662|-6.211|-1.829|6.632|-0.902|-1.272|10.238|-8.119|-5.134|-1.683|-5.347|6.416|0.609|-4.646|-4.12|0.673|12.484|1.536|-4.523|7.773|-0.132|3.542|-8.135|3.632|-0.516|-0.641|6.122|-4.669|2.527|-2.211|-1.788||2.756|-4.511|-8.276|-8.517|-3.939|-0.901|-1.089|-0.98|-0.391|-2.662|-1.128|-2.206|-5.391|3.978|-3.322|2.326|-4.608|4.643|-9.677|-9.884|3.148|1.214|0|-3.231|0.889|4.651|-1.826|-2.954|-0.441|9.855|-3.13|-2.294|-2.096|-6.311|1.712|-0.989|1.143|7.692|8.696|1.014|0.852|2.265|0.702|-3.061|-3.922|2|0|-4.61|0.479|-0.949|-7.195|4.769|-0.612|9.548|-2.291|-4.382|-0.467|-2.874|8.896|9.369|11.446|-1.775|-2.5|3.38|-0.396|2.851|-2.386|-1.758|-0.967|3.711|-2.255|0.99|-0.591|0.794|-2.136|-3.738|4.492|3.434|0.815|0.615|6.318|-3.975|-0.52|-1.839|6.298|-9.35|2.213|3.542|-1.235|10.706|-1.459|7.869|-1.196|8.15|-2.276|-3.182|5.284|6.74|-8.438|3.251|4.484|0.409|6.078|-1.286|2.041|-2|5.263|0.758|-9.465|15.898|-20.178|-5.967|4.099|-10.655
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|5.447|-1.154|1.167|5.761|5.195|-2.532|2.155|9.953|31.875|-21.569|-23.308|3.906|-3.03|-9.278|8.989|-3.957|-6.081|-1.333|15.83|6.584|0|-2.41|11.659|-10.8|-0.398|25.5|-3.382|12.5|-5.155|0.622|-7.751|11.052|0|28.027|-6.25|-6.778|15.681|0|-2.677|-0.134|6.401|16.007|-0.98|2.685|1.88|11.429|15.385|11.111|5|2.632|0.264|1.067|-2.85|-1.152|-2.375|3.493|-1.403|12|5.105|0.15|1.682|0.615|-0.459|-0.76|0.458|-0.758|3.125||0.946|-0.627|-0.313|1.106|0.796|2.951|-6.728|-3.682|-1.879|0.29|0.145|0|-0.434|2.976|-5.085|2.758|-8.011|-2.219|-1.416|-0.385|2.497|-0.262|0.66|1.609|-1.971|-5.466|5.921|0.529|-0.657|4.104|-0.409|-0.677|-2.249|1.07|-1.058|0.8|3.734|1.403|-0.834|-0.964|-3.714|2.168|0|-4.528|-2.276|-1.861|-0.124|-2.654|0.607|4.172|2.727|-9.624|0.709|-0.821|-0.929|-3.041|-1.661|3.318|1.984|1.42|-3.977|-2.113|-0.882|2.37|1.373|-1.131|-1.339|-3.24|-0.323|2.2|5.33|0|-0.346|-0.23|-1.364|0.802|0.345|-0.798|-8.071|0.952|-4.738|-2.935|5.797|0.52|0.313|0.63|-1.856|4.189|3.444|-1.532|-12.452|-3.333|2.079|0.762|-3.846|3.019|-7.826|1.59|-0.702|-4.362|-0.832|2.211|-2.163|3.087|-4.894|-7.82|1.994|-5.507|-0.862|3.881|-1.471|2.102|9.72|-0.817|2|3.806|-9.688|-5.185|-6.897|0.138|4.323|-7.343|-1.835|-0.522|7.574|-7.04|-7.03|-7.303|-1.001|0.223|-0.664|18.039|-4.375|4.849|4.952|3.709|0.143|4.948|5.538|-1.863|7.513|9.307|-10.458|5.517|10.476|-8.696|-9.591|-6.881|0.886|-3.147|-9.221|12.738|2.861|-5.143|-1.408||4.412|17.444|-1.698|-9.939|-12.215|-2.742|-0.777|6.777|-6.589|2.517|-4.188|23.125|-4.192|1.829|10.998|9.444|10.769|6.325|7.126|0.234|6.884|5.132|3.261|0.822|-4.948|5.205|7.67|-0.294
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|13.651|-0.631|0.316|-2.469|-4.706|3.03|2.167|8.027|3.103|-15.698|-7.527|-1.587|-2.073|-2.03|1.026|-1.266|-1.25|-4.762|-4.545|-1.345|0.225|-1.111|0.897|4.206|2.885|-3.48|-0.92|1.636|1.182|1.683|-0.952|2.689|3.807|-0.253|-1.25|1.523|-2.233|-0.494|0|0.998|-3.837|-0.714|-2.326|-4.018|-1.104|-0.658|-0.219|0.219|-0.87|-1.288|1.085|0.436|0.879|-0.655|-1.927|0.43|2.649|2.027|0.909|2.088|2.864|-0.238|-0.943|-0.235|-0.701|2.392|5.823|5.333|-3.101|2.653|3.571|4.298|-3.056|-1.099|1.676|-5.291|-0.787|4.384|0|-0.545|0.548|4.286|-1.408|-1.389|-4|-1.055|-3.807|1.026|0.515|-1.772|2.597|2.122|-0.265|-2.577|-1.272|-1.008|3.385|1.857|-2.078|-2.284|-1.005|-1.728|2.792|1.026|-1.266|-1.25|0.251|1.013|3.403|-3.535|4.211|-3.308|-2.723|-1.463|-1.914|-1.415|3.415|0|-1.205|-5.682|7.317|2.5|-1.478|-6.667|-1.136|3.044|-3.829|3.738|-0.465|2.381|-0.709|-3.425|-0.455|0.917|0.693|0|-0.46|-0.911|-0.227|2.564|-2.5|0|0|-0.227|0.227|0.686|-0.682|0.457|-0.68|-1.563|-1.538|0.441|0.667|0.671|-0.667|0.223|0.447|-0.667|0.446|2.283|-0.455|0.686|1.628|-3.371|1.367|-1.57|2.294|-0.909|-2.222|1.58|3.505|-25.323|0.234|1.905|0|0.239|-0.711|-2.54|0.932|-0.233|0.939|1.914|-1.415|0.236|-0.704|1.429|-1.869|-0.233|2.143|1.449|2.985|1.772|-1.741|0|0.5|-1.478|-0.976|1.235|0.248|2.02|-1|0.251|1.013|-0.504|-3.641|1.478|-0.49|1.746|2.296|1.292|-1.527|2.078|-1.282|-2.5|2.564|2.362|1.061|0.533|1.902|1.377|3.125|0.571|2.041|-2|0.287|-6.933|-2.344|-2.29|2.611|3.794|-0.27|-5.612|1.292|-2.273|0.508|-3.194|-1.928|1.22|-0.243|-3.066|2.663|1.724|1.754|-2.683|2.5|0.756|-0.501|-0.25|0.251|-2.92|-0.243|-3.513
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-0.829|-5.729|0.787|4.959|-1.09|0|9.88|3.406|1.893|-4.23|-16.625|1.276|-5.085|0|1.975|-0.246|-11.547|0|2|-2.597|-1.911|-0.423|0.425|-4.656|0.816|-1.21|4.863|-0.421|-1.452|0.837|1.702|2.174|-0.862|-1.066|-2.899|-3.012|-1.19|5.439|-3.043|5.342|1.961|-4.772|-4.743|5.198|0.628|-1.24|2.326|-1.458|-0.415|6.167|-4.017|-0.421|1.279|-9.109|-4.267|3.455|-2.068|5.976|-4.381|11.94|1.735|2.217|3.44|-1.134|3.521|7.305|4.199||-0.262|0|0.526|1.333|-5.542|-1.244|0.5|-0.498|0.249|5.526|-2.314|7.459|-2.162|11.111|-9.511|3.662|-12.562|-6.881|1.395|-2.935|4.481|-6.195|9.443|1.724|-2.871|-3.687|3.58|0.721|-4.368|8.209|-6.512|-3.803|-1.974|1.559|-1.101|5.336|0.937|3.641|3.258|4.178|-6.127|-4.45|0.708|-2.752|-0.683|-3.728|-0.437|3.386|0|4.976|1.442|-17.46|-0.198|-1.559|-1.724|0.385|2.564|-0.977|-0.583|1.378|-4.511|0.949|0.765|1.357|1.375|2.621|-1.195|0.601|0|-0.795|-5.805|-3.261|0.73|-1.083|-0.717|1.455|-2.655|-2.586|1.222|5.525|-1.273|1.664|-2.873|2.957|2.462|-3.65|0.366|0.552|0.556|-0.552|-2.338|-1.243|2.364|-0.542|-8.595|1.51|-4.64|0.482|11.47|3.717|-2.359|0.547|1.481|-1.099|8.333|0.8|-2.153|2.61|1.014|2.495|-4.374|-0.198|6.78|-1.871|-1.837|-1.21|-8.148|-5.923|3.61|2.214|-7.823|0.513|-1.182|20.081|-3.711|4.065|2.075|26.178|9.77|5.455|6.452|12.319|2.222|9.312|-0.803|6.41|-3.306|1.255|-0.417|0.84|5.31|3.196|-1.351|-5.932|-1.255|-3.239|-2.756|-3.422|-2.23|-5.944|6.716|0|6.349|3.704|1.25||-1.639|6.087|3.139|-5.508|-9.231|-2.256|1.141|1.938|-9.474|2.518|-6.711|6.81|-0.357|4.089|1.509|3.922|1.19|5.882|3.478|-6.504|0.408|8.407|-5.439|1.271|-16.312|8.88|-4.074|-5.594
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|0.401|-3.732|1.436|2.406|3.745|6.186|11.129|2.517|6.239|-29.875|-14.53|6.606|-7.773|2.256|4.255|-0.778|-11.243|-0.393|-1.737|-0.766|-3.512|0.558|6.114|-3.612|5.2|2.249|-0.61|-3.34|0|3.878|5.832|2.547|-0.987|-0.219|-2.972|1.948|-1.071|0.647|0.433|6.207|-5.332|-2.234|-6.375|-2.335|0|-0.388|3.614|4.622|7.328|6.228|-2.907|-8.705|-2.079|-11.255|-3.041|-2.783|0.524|1.961|-1.751|1.601|1.444|4.726|-0.936|-3.784|-2.632|-2.896|4.821||4.673|-0.372|1.705|-3.119|6.654|3.024|-4.615|-4.762|-3.873|14.747|5.319|-9.091|2.783|25.75|-10.515|0.224|-15.69|-11.686|-2.124|-8.383|-4.571|-4.762|5.15|-0.143|-2.643|-12.848|-2.019|0.959|-7.743|1.687|2.894|3.473|2.078|-1.918|-4.467|16.555|-0.531|0|7.725|3.097|-12.403|-3.851|3.737|-1.772|2.464|-5.166|-0.368|11.323|7.007|10.662|1.144|-12.696|-0.708|0|-2.621|-9.375|15.942|-0.433|2.515|3.681|-1.511|-3.639|0|0.881|-14.015|7.755|6.522|13.115|7.774|2.722|7.407|9.265|7.437|1.865|2.143|2.314|-1.084|-4.817|3.81|-0.943|0.474|0.836|0.601|-1.305|-2.88|-2.362|4.098|-1.952|0.927|9.936|-0.127|-1.256|6.133|1.078|1.923|2.247|-4.43|-0.799|1.486|-1.465|-2.468|2.941|-1.058|2.3|2.072|0.416|0.558|-0.967|2.695|2.174|-3.226|5.63|4.651|-0.309|0.466|-0.617|-5.951|-4.039|-1.238|-0.683|-1.613|1.087|1.099|0.971|-2.304|4.237|-0.979|0|0.846|-11.041|3.506|0.26|-1.538|2.094|-1.036|2.252|-0.396|5.571|0.279|-9.596|4.485|-1.558|-1.911|0.9|-3.474|-5.621|0.353|-1.276|6.42|-5.704|7.107|1.391|7.913|7.794|1.796||2.769|3.011|5.167|-9.228|-4.203|3.293|1.52|5.449|-5.455|4.265|-3.359|5.136|-2.656|12.676|6.567|5.336|2.637|-1.597|12.081|-7.645|1.895|7.466|3.513|-9.149|-3.491|-5.437|2.794|-11.484
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-3.745|-1.476|0.37|5.469|-3.396|0.379|3.937|-3.422|15.351|-13.962|-11.96|2.73|-3.618|-4.101|3.595|0.328|-7.295|-4.638|0|3.293|1.829|5.806|5.442|3.158|1.786|-0.356|-0.355|-5.369|1.706|3.534|1.071|1.083|0.727|2.23|0|-5.944|3.623|0.364|-2.135|8.494|-2.264|-5.018|-3.125|-2.373|0.683|-0.678|3.147|0.351|1.786|-2.439|6.296|1.504|-6.338|-5.017|-7.716|-2.994|-2.907|-1.149|1.458|12.092|-1.29|1.974|3.401|-4.235|3.367|1.712|-3.311|6.338|8.397|0.769|2.362|2.419|2.479|-1.626|-5.385|1.961|-4.135|4.724|1.6|4.167|-3.226|5.532|-1.261|-0.833|-9.091|-4.348|-4.828|5.072|-1.429|-6.355|-5.079|6.419|-6.032|5|-7.407|3.846|-0.319|3.3|-6.481|-8.989|-4.813|-0.532|-0.529|0|-3.325|5.676|1.648|-1.087|0.822|-5.928|3.191|-2.591|0.521|-11.316|5.868|3.283|-5.036|-2.113|16.712|-16.284|-4.803|10.096|-1.887|-4.289|8.845|1.496|-5.425|-2.975|15.915|12.537|-2.332|-3.652|-3.523|-3.655|-1.795|-0.256|-3.695|1.247|-8.447|-0.905|3.03|4.38|6.753|6.648|-2.432|-5.128|-4.645|7.068|4.945|-2.151|8.455|2.083|5.66|-4.79|-0.595|5|4.575|5.517|-0.685|-8.464|-1.846|-3.846|4.644|-0.309|-6.628|0.872|0.585|6.542|-3.021|-0.301|-2.639|14.43|-1.65|-1.623|1.987|11.439|5.447|3.213|-1.969|-2.682|0.772|3.6|-0.398|-1.181|4.098|-2.789|-0.791|0.397|-1.176|-3.409|2.326|7.054|-2.429|7.391|2.679|-2.183|-1.717|7.373|3.828|-1.878|-4.484|10.396|2.02|3.125|0|-4|-1.478|2.01|3.646|-0.518|-3.98|-3.365|-1.887|-1.852|3.349|-0.476|-0.474|-9.052|-1.277|-0.844|10.748|-1.835|15.957|-7.389|-2.871|2.451|-2.857|-8.297|-9.486|-0.394|2.008|5.957|-8.203|6.667|-6.615|4.472|-7.519|5.556|-4.545|5.179|5.907|2.155|5.455|-5.172|6.912|14.211|-12.844|-12.097|-11.429|-3.78|-0.683|-8.15
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|0.873|-2.966|1.724|4.977|-0.45|1.37|-3.097|1.802|0.909|4.762|-12.863|-3.984|-4.924|0|3.125|1.186|-0.784|-2.299|1.556|-1.154|-1.141|5.622|-3.113|-3.019|0|0|3.113|0.391|-0.775|-0.769|1.961|0.394|-0.781|-3.759|0|-0.375|0|0.376|-0.375|-2.198|3.019|-0.749|-1.838|-0.366|-2.151|0|1.087|2.602|4.264|1.976|0.797|1.21|-1.976|1.2|-2.724|-1.533|2.756|-1.167|-2.651|9.091|3.419|0.429|-1.271|-0.422|1.282|1.739|-0.433|2.212|3.196|1.389|-0.461|1.402|1.422|-0.939|-1.843|1.878|0.023|-5.355|-0.46|1.825|0.897|6.808|-1.441|-2.802|-3.586|-5.916|0|4.871|0|2.304|-3.098|0.458|-0.862|-2.993|-1.26|-2.043|0|1.688|-2.077|-0.799|-4.613|-0.796|4.404|4.607|-5.89|19.268|2.398|-0.497|-0.495|0.999|-1.911|-2.763|0.962|2.819|-2.319|-4.871|0|1.825|-1.792|-2.553|1.316|-4.216|2.13|2.642|1.809|-0.919|-1.716|0.454|-1.299|1.731|-0.858|-2.98|-0.393|-0.435|-2.459|1.245|2.103|-4.037|4.665|3.508|0.458|0.877|-1.321|-0.408|-0.452|-1.293|-1.276|3.085|-5|-0.812|-3.982|-1.136|-1.558|1.583|0.777|-3.053|-4.397|-1.087|-0.707|-0.702|2.191|-2.505|-2.758|-0.321|-0.356|-1.021|1.719|-1.028|-0.318|-0.667|-1.008|0.314|-0.313|0.665|0.351|0.993|-0.983|0.317|-3.598|-1.273|0.981|0.647|-1.937|0.335|0.641|-3.765|-3.022|3.116|0.95|-4.206|-2.36|0|1.778|-2.047|2.731|-2.09|0.308|1.502|1.203|0.318|1.877|2.863|0.67|5.442|0.676|-0.354|-2.32|-1.635|2.015|-1.337|-1.286|0.991|-1.944|-3.43|-0.93|2.531|-1.266|-6.693|1.195|2.096|6.074|-0.627|3.942|-0.984|-2.224|4.328|-0.994|-1.286|0.647|0.998|0.658|-0.345|-2.588|-0.635|-0.333|-0.629|-2.484|0.617|-3.022|6.79|-3.126|4.669|-0.677|-1.566|-0.332|1.93|4.752|-2.624|-2.884|-1.908|-4.493|-0.593
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|21.795|-2.092|1.271|18.593|-2.927|7.895|5.556|6.509|20.714|-22.222|-32.836|4.28|-15.738|-2.556|5.982|14.47|-7.637|18.028|10.592|0.943|-1.548|12.544|4.364|0|2.996|2.299|-2.612|2.682|14.474|12.871|6.316|14.458|3.75|5.263|-3.797|-0.629|1.923|2.632|4.11|13.178|-1.527|-2.239|3.876|1.575|-7.299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|1.01|0|0|2.857|-1.786|0.771|1.039|-0.773|1.042|-5.419|-1.456|0.488|-1.205|0.484|-0.242|1.72|-4.009|0|0.713|-0.708|0|0.713|-0.473|0.237|0.238|0.238|-0.709|-5.58|2.283|0.229|2.103|3.382|-0.481|-0.952|-0.943|0|2.169|1.467|-2.153|1.703|0|-0.725|-2.128|-1.628|-5.908|0.219|1.109|1.577|2.778|0.935|0|-1.609|2.113|5.185|0.496|-0.248|0|-1.222|1.741|-0.495|-0.493|0|0.995|-1.229|1.496|0.754|-0.995||0|0|-0.495|0.498|0.5|-1.235|-0.978|1.238|-1.463|4.326|0|-0.506|-0.253|0|-1|-1.961|-0.488|0|-1.205|0|0.728|-1.199|0.482|0.484|-1.9|-0.473|0.475|-3.44|0.461|1.402|-2.06|2.103|0|-1.155|-2.915|6.444|-0.475|0.959|-0.714|0|-0.474|-2.54|-0.23|2.118|-2.074|0.93|0.233|1.9|0.477|1.208|0.485|-2.138|-0.237|0.476|-0.709|-0.937|-0.234|1.663|-2.32|2.375|-1.636|-0.233|0.234|-4.464|1.357|0.227|0.227|3.774|-1.166|0.704|-1.617|1.643|2.899|0.242|0.732|0|-0.485|-0.483|-0.481|2.97|-4.265|-2.765|-0.913|0.922|0|-0.23|-0.229|1.395|0.939|0.235|0|-0.932|0|1.9|-1.636|-0.233|1.418|-1.856|2.133|0.238|-0.708|2.913|0|-0.242|0.732|0.737|-1.214|0|-0.483|-0.719|-0.95|0.238|-1.639|5.432|0.248|0.248|0.249|-0.248|0.75|-3.614|-1.659|1.442|-1.188|-1.636|0.706|-0.932|-5.507|-1.089|-3.774|10.162|-0.23|0.696|3.855|0.973|-1.439|1.214|-1.435|-2.108|0.946|0.237|-0.236|4.703|0|-2.415|-0.719|-0.714|-1.408|0.948|-2.315|-2.483|0|0.454|3.037|-0.465|1.655||-0.937|1.909|3.457|-2.878|-5.227|0|-2.222|1.58|-4.32|3.118|1.584|2.315|-1.595|1.152|-2.032|-4.731|0|0.216|-1.486|-1.875|6.667|10.294|0|1.241|-5.176|-4.494|-0.67|0.674
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|-1.735|-8.64|-4.641|8.351|8.619|0.834|-1.762|1.028|1.813|-16.942|5.104|-7.197|-11.414|-4.229|-11.036|5.258|-11.296|-1.366|10.22|4.573|1.344|0.489|-1.25|1.044|-7.65|7.65|-1.011|0.836|1.544|-1.603|3.294|-0.753|5.794|-2.541|6.402|5.864|2.423|2.376|0.777|0.783|4.122|-0.505|-5.824|-6.723|1.725|-4.313|0.889|-0.807|-2.525|1.26|-3.692|8.203|7.334|-9.904|-5.655|-0.706|-2.814|-2.149|2.39|2.071|-0.835|0.949|-1.215|3.521|-0.89|7.422|-11.868|-1.281|3.639|-5.261|-4.658|0.47|3.098|-6.035|-5.448|14.326|7.355|-0.333|1.676|-5.35|-4.681|4.646|6.28|-5.957|4.465|-1.13|-4.498|2.309|-3.03|-0.377|5.833|-4.982|-7.408|1.284|8.311|9.908|0.129|-0.932|-2.909|-8.116|-3.84|-0.685|-2.162|-0.228|-4.443|-4.545|4.022|-4.489|2.599|3.661|0.338|3.059|-0.572|-5.128|-0.526|-3.629|-3.743|-2.756|-1.278|3.918|-8.351|-7.994|-1.162|10.834|3.08|2.005|-1.941|1.153|-0.416|2.218|4.557|-4.247|-3.633|5.735|-5.389|2.318|2.734|-0.959|0.836|-8.049|-1.093|5.915|2.003|0.946|4.779|-4.697|-1.692|-2.747|-1.246|-0.944|1.686|2.433|-2.013|4.762|-7.305|5.532|-3.893|-3.679|-0.14|-2.864|-6.044|10.777|0.237|1.115|7.239|0.142|4.564|-0.788|1.258|2.909|-0.979|-7.071|-2.351|2.487|2.067|-0.689|6.02|1.27|-1.902|-2.247|4.853|-1.465|3.387|-3.302|1.401|-4.355|-2.661|3.371|-1.409|6.801|-5.272|1.919|0.843|-2.217|8.396|-1.813|1.846|-5.992|8.294|-0.149|2.96|2.725|2.009|3.047|-2.581|1.175|-0.212|-1.191|-0.972|2.265|-0.114|-6.457|-0.681|0.685|-1.692|-0.477|10.015|0.246|-2.546|3.686|7.765|-5.223|2.272|-12.61|-1.932|0.764|-2.951|-6.876|-0.203|0.149|0.763|2.659|-2.203|-4.196|-0.987|-3.725|7.223|-1.205|3.225|0.508|1.013|-0.097|-2.5|-0.35|1.643|2.111|-2|-6.614|-3.434|9.082|6.823|-1.531
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-4.861|-7.395|-15.946|5.114|-3.03|1.114|-7.949|2.362|3.252|-7.519|33.893|5.674|-5.369|-5.696|5.333|0.671|-3.56|-4.63|9.831|0.683|1.034|5.839|0.366|2.247|-1.111|-2.174|-1.429|-5.405|-0.337|30.263|2.242|-3.043|4.072|-2.212|-5.439|-1.24|1.255|3.913|-4.167|2.564|-1.266|-3.265|-5.405|-4.428|-1.095|-2.143|1.449|6.154|4.418|-1.581|3.265|-1.606|-3.488|-1.527|-6.762|-2.768|-4.305|0.667|-2.597|-6.667|3.125|2.236|-1.262|-7.31|2.09|2.761|-3.55|2.424|6.796|3.691|3.833|7.09|-1.471|-6.529|-2.676|1.014|1.37|-2.341|-0.664|8.273|-2.797|5.535|5.447|-4.815|-9.396|-1.974|-2.564|3.311|0.667|-4.762|0.639|-2.492|-14.171|5.056|-4.301|7.826|-3.631|0.28|-4.29|-3.368|-1.026|-5.34|-1.199|8.312|-2.284|0|-0.253|-2.228|-0.493|-1.695|1.724|-1.217|-1.909|-13.963|4.957|1.31|2.461|1.131|7.805|-11.063|-3.354|1.059|-4.646|2.062|6.127|2.009|1.818|0.687|-3.104|-0.221|2.564|10.941|1.33|-1.957|0.218|-2.132|-3.099|8.277|-3.072|2.236|3.797|5.568|1.126|7.506|2.481|-2.421|-1.667|-1.176|2.657|3.242|4.156|4.336|-1.6|-0.531|-3.581|-2.814|2.558|1.896|1.442|-1.887|0.236|-2.083|2.857|0.962|-5.882|6.506|2.469|1.759|-2.211|1.75|-1.72|3.827|-0.508|2.338|-4.938|3.316|2.618|2.139|-3.856|-3.474|-1.946|0|3.008|0.504|2.057|-3.951|-2.878|3.218|-3.117|-0.477|-5.738|2.188|-3.178|2.609|0.437|-3.579|10.305|11.194|8.065|-7.116|-0.373|1.901|2.335|4.049|0.407|-1.992|2.033|4.681|0.427|3.084|-1.304|-4.564|0.417|-1.235|2.532|6.278|-2.62|-1.293|0|-0.429|4.484|-0.446|8.738|-5.936|-1.351|10.448|3.608|-7.619|-9.483|0.87|6.977|3.865|-1.429|7.143|-3.922|-4.225|-3.62|0.455|-0.901|6.731|6.122|12|4.79|0.602|-0.599|3.727|-15.263|-7.317|-18.972|-1.938|-3.731|0.752
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-3.817|-2.963|-1.46|5.385|-2.256|-1.481|3.846|0|10.169|-18.621|-7.051|0.645|-4.908|-1.807|2.469|3.846|-9.302|-6.522|5.143|-1.13|2.312|1.765|-2.299|4.192|1.829|3.797|1.935|-3.727|1.258|1.274|-0.633|-0.629|0|1.274|-3.086|-2.41|2.469|-0.613|-1.807|5.063|0.637|-5.422|-4.046|-3.889|2.273|-5.882|3.315|2.841|2.326|0.585|-3.933|1.714|-1.685|-1.657|-5.236|-1.036|-0.515|-2.02|0|2.062|-2.513|4.188|0|-3.535|-3.415|4.592|-3.922|3.553|1.546|6.011|3.39|4.734|-1.744|0|-3.371|0|-3.784|5.114|2.924|0.588|1.19|7.692|-3.106|-0.617|-7.955|-3.297|-1.087|4.545|-3.297|-2.674|1.63|3.955|-6.349|7.386|-5.376|6.897|-3.333|0.559|-10.05|-4.327|-3.256|-1.376|1.869|-8.154|-2.51|12.736|0.952|-0.474|-2.315|-0.917|3.81|-1.408|1.429|-8.297|2.232|2.283|-2.232|0.901|-13.953|2.381|8.155|5.909|-2.655|-0.441|5.093|1.408|-0.467|-0.926|-0.917|6.341|7.895|-3.061|-2|2.041|-1.508|-2.451|-3.318|4.975|-4.739|1.932|10.106|4.444|-1.099|2.825|-2.747|-6.186|-0.513|0.515|5.435|0|-2.646|-1.047|2.688|-0.535|-3.109|9.04|3.509|-0.581|2.994|-3.468|-1.143|-1.13|1.143|0|-3.846|-2.674|7.471|0.578|-1.143|3.55|-1.17|7.547|-3.049|1.235|-2.41|-1.775|1.198|2.454|-1.212|-9.341|-1.087|0.546|1.667|-4.762|-1.047|0|0|-3.535|-4.348|-1.896|-5.381|3.241|-3.571|0.901|5.714|-4.11|4.286|-0.943|1.435|-1.415|1.435|5.556|1.02|2.083|2.128|-2.591|1.047|-3.046|1.546|0.518|-3.98|-0.985|-2.404|-0.952|0.478|0.966|0.976|-3.756|5.446|-1.942|5.641|3.175|12.5|-7.692|-3.191|3.297|-2.151|-5.584|-7.512|-1.843|2.844|0.476|-3.67|1.395|-6.522|3.604|-1.77|5.607|-1.835|2.83|8.163|6.522|5.143|-1.13|2.312|4.217|-2.353|0.592|-11.053|-5.473|-5.189|-3.196
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1.707|0.572|10.777|2.602|-1.757|3.471|2.196|7.052|5.534|-3.676|-11.831|-0.804|-0.639|1.131|-0.322|-1.741|-3.511|-0.758|0.917|-0.759|-1.347|0.3|0.909|-0.752|2.151|0.618|0|-0.308|0.933|-2.428|1.385|2.201|-3.049|4.96|-3.846|-1.065|-1.94|-3.039|0.145|-0.289|-6.233|-0.27|4.372|4.882|-2.594|1.019|-0.723|7.453|3.704|-2.512|-1.393|2.377|-2.923|6.732|5|1.576|5.157|2.26|1.919|0.579|0.778|-2.281|-0.379|-1.308|-0.558|-1.465|0.552||1.306|-0.372|-0.555|-2.523|4.323|-2.92|6.408|12.691|1.895|1.242|-0.225|1.602|2.824|4.167|-14.105|-1.042|-4.192|-2.718|-0.771|-0.575|3.162|-2.505|4.848|0.202|-13.787|1.058|-0.874|-0.694|-1.37|-1.849|-0.998|0.334|-0.992|0.332|0.668|0.335|-0.666|-0.661|-3.355|-0.949|0.958|-0.949|-2.769|-0.612|-0.305|-2.09|-2.047|-1.156|7.788|0|-1.231|-1.366|0|-1.935|3.544|1.884|-0.779|5.074|0.493|1.843|1.186|-6.646|0.317|-2.022|-0.31|0.939|-3.035|-1.051|0.756|2.799|-1.531|-1.805|0.758|0.763|-2.819|2.901|-1.799|-1.912|-6.077|0|-6.096|4.898|-1.475|-1.453|4.848|-2.035|0.904|-3.207|16.667|1.554|0.347|1.406|1.971|1.27|-0.721|2.399|-1.455|2.804|-1.109|5.664|6.004|2.222|-0.943|1.059|1.505|0|-2.516|-0.625|7.023|0.673|-0.447|-3.243|2.55|-2.381|5.842|-1.689|3.617|-6.949|-1.074|12.304|10.239|-0.397|-1.048|2.279|-4.113|-0.128|0|0.257|-1.646|2.199|4.459|4.668|-2.213|-3.728|-3.097|5.299|5.143|7.034|-0.457|2.656|12.084|0.528|1.61|0|-1.062|2.727|6.178|2.17|-0.588|0.99|3.272|4.487|2.632|1.333|1.351||-0.448|3.48|-1.598|-1.794|-3.043|0.218|-1.078|1.754|-4|-1.86|12.297|-3.363|1.364|-0.227|0.915|-0.456|2.093|0.233|0|-1.379|5.072|5.612|0|0.256|-14.666|0.615|-1|1.188
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-0.645|1.043|6.825|2.571|-2.098|8.333|9.635|0.166|5.624|-2.901|-21.971|1.213|-8.395|-5.152|3.265|0.608|-9.868|-2.146|5.192|-2.957|-3.386|1.832|2.09|0|4.124|-0.908|-4.757|-1.07|5.174|-0.224|-0.336|3.114|8.647|0.631|-3.762|-0.962|1.094|-0.363|2.864|5.105|4.945|-2.282|-2.868|-1.414|-3.951|-1.937|-0.721|-2.804|-4.677|0.899|-1.111|-0.99|-10.355|1.4|-4.762|1.744|-4.089|-3.411|1.273|-2.309|-3.596|-3.151|7.295|19.194|-4.651|-2.273|18.363|0.47|-2.296|1.634|7.125|3.093|-6.619|-5.137|0|2.217|-2.724|-5.775|23.026|-3.676|-1.128|2.308|-10.345|-5.742|-10.388|-4.982|7.968|-1.953|1.992|0.501|-9.182|-0.901|-0.716|-7.143|-2.431|-1.595|-6.138|11.333|0.334|12.618|-3.978|0.545|3.189|-6.655|-6.086|0.496|-5.172|9.434|-1.852|-4.194|-6.203|-4.48|7.621|2.552|2.451|-2.236|4.333|-5.213|-9.312|4.648|5.873|9.565|11.219|6.16|-5.068|-1.156|5.061|7.86|-2.657|-3.882|-0.102|-1.408|18.474|1.944|14.465|10.276|-4.258||8.095|-5.263|-2.206|-5.16|2.282|6.212|-2.222|-4.391|0.284|-5.63|1.774|-4.805|-7.895|0.24|4.25|6.383|-3.713|-3.461|4.253|1.438|8.204|-2.751|0.138|11.692|-1.813|1.846|5.178|-21.574|-2.233|0.249|-0.741|-1.58|-5.727|-14.412|6.029|5.022|1.44|-1.204|6.156|-5.799|-5.579|0.415|2.119|0.106|-4.844|2.165|-13.393|-6.511|5.088|-1.724|1.045|-6.667|6.218|16.265|-0.4|-4.943|-8.362|1.773|1.439|-5.603|-4.538|4.399|7.26|4.356|-1.124|2.299|4.925|-1.485|-2.51|1.969|1.906|3.423|21.871|2.461|0.652|0.921|-3.061|13.953|-1.433|4.179|5.181|3.577|2.843|-4.013|7.414|-10.078|10.068|7.721|-3.717|-0.877|-8.8|-2.648|-0.926|6.23|-12.104|1.314|3.945|2.171|-9.537|-5.688|-5.263|3.101|1.176|-4.969|14.672|1.153|-1.14|11.606|-2.329|0.156|-8.535|4.925|1.515|-2.798
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-5.455|5.769|-5.455|1.852|-3.571|1.818|5.769|1.961|2.823|-6.415|-1.852|8|-27.536|-4.167|-1.37|0|-5.195|-8.333|21.739|15|7.143|-1.754|3.636|1.852|-5.263|1.786|-3.448|-1.695|1.724|1.754|0|-1.724|3.571|-3.448|-9.375|-3.03|1.538|-2.985|6.349|10.526|-3.39|-1.667|-3.226|0|3.333|-7.692|-17.722|27.419|12.727|1.852|-10|-1.639|-1.613|8.772|-12.308|3.175|1.613|-1.587|-5.97|3.077|-2.985|-2.899|-5.479|-2.667|10.294|0|1642.335|-94.865|1.333|-13.793|1899.691|-94.422|1715.07|-1.225|27.9|-4.204|6.051|-8.187|-95.201|1953.941|-94.394|1.538|-1.515|-4.348|-12.658|1655.571|-94.828|3.571|-9.677|1.087|1878.815|4.556|-95.219|1900.323|1.16|-95.162|9.195|-1.136|2.326|-6.522|1817.251|0|-95.153|0|-1|1786.893|-1.779|-94.91|0|1758.043|-94.996|-1.724|0|1740.663|-95.366|1899.042|-94.424|-1.613|2073.56|-95.805|1871.235|1.411|-1.391|3.025|2.951|-94.838|1933.753|8.598|-12.295|-1.454|-95.217|4.545|11.864|1901.062|-94.54|-5.263|-6.557|5.172|-1.695|1744.312|1.523|23.64|15.738|2.481|11.634|-7.198|2.368|-5.707|-12.391|-0.862|-2.929|-5.534|0|0|-14.382|-1.5|-1.639|3.215|8.64|-4.895|-3.215|-4.523|-4.328|-9.257|7.057|-1.333|-6.51|5.401|0|-5.125|0|-2.564|5.405|4.148|-5.33|-2.462|-13.389|38.361|-7.012|-6.686|-2.632|-1.231|1.247|-3.733|2.599|6.715|-8.667|-1.316|-2.314|-6.826|5.964|5.067|3.878|0|-12.485|8.553|1.333|-2.471|2.533|-1.316|-2.314|-1.269|-1.129|10.388|-2.564|-4.756|0|1.17|9.388|-3.83|-3.816|-2.314|-7.82|2.303|-4.403|-9.822|-1.846|8.333|33.333|-2.738|-3.878|1.262|-1.247|-3.733|0|-6.948|-14.072|-4.772|1.026|-8.019|-3.373|1.763|-1.732|10.362|-17.167|-0.826|6.608|21.002|-0.95|-4.728|0.914|-8.627|35.257|-6.565|2.156|-5.329|-4.957|17.766|-4.485|-14.596|-8|-2.597
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-4.938|0.155|-1.672|6.472|-2.524|-0.471|7.059|1.019|3.152|-12.289|-5.925|0.581|-3.911|-0.556|0.559|4.07|-5.624|-2.41|0.674|-2.368|3.261|0.546|0.826|1.966|0.993|-1.122|0|-5.937|3.694|-0.814|-0.674|0.27|1.509|0.413|-2.746|-0.498|4.145|1.047|1.731|0|-0.793|-4.78|-5.806|-0.939|1.671|-3.899|2.952|0.833|2.19|-0.364|0.979|-3.199|-0.118|-2.312|-5.671|0.328|-3.178|-0.527|-1.351|4.113|4.054|0.909|1.499|-1.701|0.114|4.26|2.177|-0.241|1.098|2.5|1.781|2.88|-3.169|-1.004|-2.805|-2.148|-1.759|1.066|-2.877|4.952|-3.384|4.131|1.605|0.496|-5.621|-1.499|-2.034|-1.557|-1.209|-2.674|5.65|1.143|-3.74|1|-3.017|4.859|-0.785|0|-2.407|-4.293|-4.975|-0.495|-2.415|-0.719|-0.95|-0.237|3.178|-0.244|0.737|-0.973|2.75|-2.2|-1.918|-2.797|1.179|-0.703|-2.511|0.922|5.085|-9.231|-3.602|1.071|1.082|1.538|1.563|2.752|-0.457|1.155|-1.591|-2.87|1.116|-3.24|-1.907|-4.065|-0.405|-1.789|0.199|6.131|-1.253|1.268|-1.458|1.053|7.466|2.552|0.466|-4.878|0.67|-2.183|-1.717|2.418|-1.515|0.873|0.439|-5.198|-1.029|0|0.83|-1.431|3.822|-4.268|2.075|1.688|0.211|3.501|-1.296|-0.644|6.881|0.693|-2.697|1.598|0|4.038|0.477|-2.558|-0.232|3.855|-1.19|1.942|-2.83|-3.855|-0.226|-1.119|-3.664|-1.695|2.609|-5.544|5.184|0.652|-4.167|7.623|-1.762|5.581|-7.297|7.87|6.931|-2.651|-0.205|13.74|-0.653|-0.882|1.675|3.915|-1.106|3.302|0.703|-1.2|-0.126|-0.189|2.122|0.258|-2.82|-2.92|-2.201|0.538|5.489|-2.939|-1.448|-1.895|2.488|0|4.502|0.254|12.037|-8.415|-2.481|1.682|-4.686|-5.588|-9.101|0.478|0.481|-1.422|-0.732|1.972|-4.723|3.905|-3.513|3.151|-4.225|3.921|5.925|10.459|-0.668|-5.457|0.578|6.001|-10.667|-2.559|-8.398|-1.775|-1.558|-3.376
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|1.877|2.626|4.772|3.023|0.189|4.143|11.43|-0.547|10.505|-8|-6.736|2.661|-11.986|3.691|-2.464|2.326|-9.154|2.897|-4.167|1.588|-1.734|3.592|2.202|2.058|-0.372|-2.011|-6.175|-3.156|-2.114|3.015|-1.81|0.997|10.663|-10.082|1.17|-1.645|2.877|-0.839|-4.179|-1.427|-2.321|-0.92|3.987|-8.998|-3.906|-2.316|-4.302|-2.542|-1.5|10.511|1.831|-6.084|2.161|-1.986|0.532|3.445|0.414|0.837|26.233|4.412|3.619|-0.944|-0.375|12.592|-0.63|1.494|-4.192|7.59|-1.836|-1.698|4.087|1.802|-20.387|6.854|-2.626|-2.246|-5.076|3.684|-5.378|0.4|-1.961|7.709|-6.238|11.849|-4.545|-10.417|6.667|-7.821|0.75|-7.626|-0.173|0|1.404|-3.39|-0.84|2.058|0.517|3.203|1.261|-1.421|-7.096|2.365|1.544|1.923|0.351|5.556|-1.818|3.189|-0.929|4.466|5.641|-2.695|13.605|-8.506|-1.128|1.563|-6.796|-2.83|-1.119|-1.471|-2.857|5.066|5.545|-0.591|-5.751|2.277|-0.753|0.189|-1.304|-2.893|14.021|8.259|-10.4|-2.724|-0.194|-6.022|2.43||4.697|-9.236|-0.88|0.709|-3.754|16.04|3.061|9.253|14.122|-1.75|-2.558|2.114|-3.016|0.363|4.557|2.597|-3.75|8.108|-1.857|13.043|-2.485|0.293|4.762|5.17|-10.29|2.832|6.847|-0.475|2.269|2.152|-0.494|-1.14|-2.848|2.1|-1.433|-0.946|-0.627|0.949|1.935|-1.116|-3.834|1.558|4.221|16.226|-6.028|-1.226|3.442|-3.833|-4.174|-1.803|0.329|-0.654|-1.29|3.853|-0.995|-2.742|-1.274|-1.721|1.752|2.782|-1.768|2.303|-3.797|-3.659|4.625|7.179|-8.307|-5.621|5.46|-1.536|-2.399|-5.121|-3.168|-0.955|1.524|0.417|-0.416|0|8.735|0.606|-0.602|5.732|1.29|-4.173|2.373|-2.016|12.565|2.139|-3.276|-0.855|1.036|0.521|-3.518|1.015|-4.523|-3.281|-2.736|-4.638|12.378|1.488|3.242|-6.09|2.97|-4.717|-5.075|0.601|10.448|0.5|-14.286|48.936|-37.166|8.406|3.448|-1.622
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|-1.468|-1.994|-1.095|6.164|-1.938|4.404|3.831|6.169|7.023|-11.443|-13.175|3.928|-0.78|-6.361|1.267|0.638|-2.689|-4.257|-6.913|-4.405|-2.991|2.632|1.334|6.635|-2.765|4.327|0.972|1.477|-0.49|13.333|1.579|7.787|0|-2.492|0.239|0.597|-1.415|-0.47|2.282|2.208|-1.926|-6.314|-5.638|-6.931|4.555|-5.756|0.985|-1.456|-1.436|5.025|1.118|-1.6|3.413|-1.327|-7.547|6|-1.96|0|4.508|1.244|0.627|-6.99|-0.962|0.972|0|0.98|0.99|0.498|0.499|-6.542|-0.926|1.886|1.436|-0.948|0|3.94|-1.456|2.999|1.833|4.915|8.208|-4.526|-6.886|1.566|-3.911|-7.257|0|1.896|1.932|0.486|3.518|-0.301|-0.2|3.951|3.887|4.279|-2.738|1.22|2.968|-1.017|-6.051|-0.738|-3.361|-4.195|0|-1.443|4.104|-12.368|-1.725|-8.3|19.34|-7.017|7.547|-1.852|0.465|0.94|-4.911|3.226|-2.69|-1.763|-6.198|5.217|-4.959|20.999|0.402|2.999|1.363|5.297|-14.528|1.436|1.951|1.991|2.55|8.288|1.686|0.225|8.425||3.541|-0.504|-1.608|-2.416|3.89|2.442|-5.006|-0.243|-2.725|2.179|1.975|-6.681|-5.858|-1.39|-3.409|-3.681|-1.952|4.592|4.478|-4.578|3.474|1.279|-5.917|5.503|-1.048|1.704|1.954|0.328|-4.375|4.689|-5.464|0.726|9.933|-1.017|-0.451|-5.122|-3.898|-4.412|-3.317|18.806|0.225|8.313|0|-3.877|-8|-4.245|10.149|-7.685|-2.763|-3.267|-0.98|-6.422|-9.917|16.908|-0.481|-4.586|0|-2.242|-3.88|5.936|-5.195|-7.229|-1.969|-3.788|-2.583|3.041|-3.662|-9.901|7.067|6.391|-3.273|0|1.477|-5.245|-0.694|-6.494|-9.144|9.708|3.345|-2.922|-0.324|-1.278|-6.287|5.696|18.798|-13.355|-3.459|-3.343|5.112|-2.795|9.524|5.756|-1.767|8.015|-5.755|-5.763|4.609|-2.083|-1.707|17.671|0.81|5.555|1.299|-1.282|-0.425|-5.242|6.896|6.423|-8.404|3.479|-15.442|-1.091|-1.079|-13.665
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-3.881|9.486|-10.204|-0.177|1.712|-2.03|28.75|5.897|8.627|-30.455|-18.398|-7.099|-11.308|-1.564|-0.18|3.288|1.768|-2.101|-0.369|-3.333|-1.466|0.59|5.214|-5.18|-3.575|-2.867|-3.098|-2.143|1.378|4.717|0.211|-0.399|-2.904|0.682|-4.469|-1.918|-0.091|-1.261|7.767|-1.152|4.514|8.487|0|-0.541|-2.941|-2.459|2.737|3.939|-1.296|3.003|1.125|-1.112|4.051|0|-2.812|0|-4.306|0.541|-3.448|3.684|-2.121|-1.975|-0.104|1.475|-1.454|3.105|-0.426|-1.263|8.2|1.738|-4.004|6.517|-0.472|2.292|-0.241|6.95|-2.875|0.503|3.243|-4.104|3.077|-1.515|-4.463|-0.837|-7.93|-5.021|3.463|-2.429|-3.17|-2.88|4.244|-0.617|-6.718|4.304|9.419|-5.487|-4.64|0.496|-1.466|-2.757|1.057|7.099|-4.519|-1.643|-6.588|-0.717|-0.888|-5.616|6.804|-1.325|1.071|-2.098|-0.087|1.778|5.733|8.02|0.613|-1.31|3.766|5.987|-0.988|-4.507|-0.935|-4.464|-3.725|2.146|-2.288|1.451|-4.259|3.25|1.063|-4.608|3.531|2.544|8.378|0.426|3.872|-8.223|4.676|-1.466|3.243|0.543|4.545|-2.113|-6.549|-1.837|-3.733|-0.196|-2.111|2.157|-5.991|1.592|-3.261|-4.498|3.214|-0.267|-5.789|8.364|1.01|0.461|-1.812|-0.271|-1.425|-3.106|-1.278|3.71|-0.962|7.627|7.273|-4.348|-5.306|-0.274|-6.882|0.256|-5.627|-0.48|10.132|4.898|23.235|-0.227|-3.403|1.561|-0.444|9.611|16.761|2.924|4.747|3.323|3.268|10.469|1.651|0.739|-1.457|-2.487|1.993|-1.779|-3.436|-3|4.348|11.219|-3.364|5.523|6.962|-4.435|-2.17|-4.34|1.338|6.301|5.353|4.709|-0.446|0|0|1.818|0.917|-3.54|-1.094|-4.593|46.037|5.128|0.645|2.99|4.514|-11.111|1.25|9.589|-5.806|-16.89|-4.847|1.554|2.66|6.215|-2.747|3.116|-1.397|-3.763|-11.639|5.25|-1.961|7.087|1.6|4.457|-2.18|-0.811|3.064|-5.526|1.064|-5.29|-9.773|-6.582|-1.67|2.35
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-3.725|7.055|3.165|1.608|-8.798|-1.159|9.524|-7.353|5.919|-9.831|-13.592|-5.069|0.463|-1.144|6.585|16.809|-9.536|-4.433|6.562|2.419|1.087|6.052|-0.287|6.422|-4.942|-6.011|10.574|-12.665|-0.263|-1.042|0.524|-3.291|3.675|-4.988|-0.743|-2.885|1.463|18.841|-3.631|4.373|5.538|-3.274|-6.145|-4.533|0.806|-2.105|0.796|1.617|6.304|3.561|0.597|-2.616|-8.021|-5.316|-5.952|-3.448|-0.685|-0.228|-4.565|7.226|-2.5|0|6.28|4.81|2.597|1.05|-0.781|1.319|-1.302|9.091|8.308|12.069|-3.01|1.701|-5.466|2.98|-6.79|1.25|-2.736|-0.604|-0.898|0.906|0.608|-2.374|-6.906|-2.688|-2.105|2.703|0.817|-3.675|7.022|2.006|-4.905|0.824|-2.413|-4.604|-1.013|12.857|-6.417|-1.058|-5.736|0|3.886|-1.781|-0.254|3.412|0.528|5.866|0.562|-1.928|-0.275|-0.546|3.977|-4.607|1.096|0.829|-1.897|2.216|4.942|-5.753|-0.815|-8|-5.66|15.847|-6.154|-1.515|5.53|-2.778|-5.714|-8.894|-2.947|7.466|4|2.906|-2.133|14.674|-0.541|0|0|-0.538|0|0|0.27|-1.592|1.344|-6.533|2.577|-4.434|1.5|2.828|6.575|-1.617|0.815|-4.167|1.319|0.798|1.622|-0.538|-3.876|0.519|-4.703|-2.885|0.483|-0.957|2.703|8.533|5.042|-1.108|-2.432|1.093|-1.613|8.772|-5|0.279|-3.753|-2.865|-0.26|5.191|-3.684|0.264|0.798|-1.828|-1.795|0.257|-0.511|-2.25|0.503|-1.97|3.836|2.625|-1.804|-0.513|-4.878|1.99|1.515|-3.415|-7.922|1.639|4.657|1.493|-6.075|-0.696|0|-0.691|-0.686|-1.354|0.226|0.683|-4.148|-7.475|11.991|-1.996|-1.957|-7.258|10.222|-1.747|2.461|-1.974|4.11|-0.455|6.28|5.882|-1.013|-2.228|-0.247|-3.11|-4.784|-0.679|-7.917|-2.041|12.128|-9.336|13.948|0.955|1.208|8.947|-0.783|13.314|2.115|-9.315|4.286|-6.667|7.759|-4.132|-1.09|13.975|-6.667|-10.39|-8.983|9.302|-0.769|-10.55
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-10.906|-2.273|-4.2|2.291|-6.213|1.266|3.109|9.101|-9.002|1.171|-4.465|7.155|-7.162|-1.38|0.495|2.456|-3.485|-2.227|-0.981|-1.566|-1.475|0.064|2.502|4.498|2.917|3.148|12.273|5.45|1.317|-0.63|-1.645|2.777|8.225|0.061|-4.027|-4.039|3.677|-2.399|4.247|-2.196|-4.266|0.681|0.242|-2.897|1.853|-0.184|5.348|-2.448|-1.427|-4.615|2.109|-0.295|-9.026|-2.495|4.094|3.608|2.772|1.784|-2.898|1.879|7.708|-7.767|5.824|-1.543|3.726|0.115|1.735|0.085|6.028|-4.765|-6.044|-2.552|2.989|-3.049|-2.371|-0.846|-2.308|-0.437|-10.486|-4.324|-2.892|6.776|4.689|-13.943|-6.596|-4.335|-2.906|-1.091|2.031|-2.789|-1.112|-4.959|-2.482|-4.973|-0.268|-2.397|-1.839|3.794|4.999|4.664|-4.52|9.433|-5.435|1.284|-0.927|-10.698|-2.123|5.058|-3.542|-3.457|0.932|1.873|1.4|2.146|-1.574|4.727|4.643|5.074|7.02|2.259|-5.985|-1.141|-4.99|1.193|1.717|1.477|7.317|3.557|5.978|7.759|3.761|2.291|-1.175|1.194|3.688|8.192|0.109|1.406|3.451|13.156|-4.545|-0.645|-1.211|2.865|1.214|-2.554|4.493|0.749|5.305|-4.876|-0.912|-1.458|-4.647|1.626|-2.803|-0.338|-0.929|2.273|0.901|0.968|1.846|1.123|5.874|-9.401|-4.788|2.52|11.625|-2.041|0.41|-0.981|0.394|-3.569|1.807|0.509|7.382|1.571|5.872|3.782|-0.368|2.291|0.074|-2.038|2.762|-5.242|-0.055|4.889|-4.024|5.585|0.668|1.656|-1.998|-6.498|1.181|-3.788|0|-0.752|-1.489|4.659|6.612|2.326|-6.522|-2.842|0.93|3.781|3.878|2.519|-5.421|0.333|-0.766|-2.402|2.345|-4.118|-1.206|9.167|9.589|-0.635|-1.352|0.64|-2.921|5.87|8|-3.382|0.359|-4.065|10.143|3.83|-8.738|0.488|-11.638|-3.534|2.567|4.492|-2.435|-7.258|-8.891|-10.461|-9.254|-3.736|-1.136|0.571|-0.85|0.857|-1.988|3.447|-0.833|-3.573|3.055|-4.81|-1.631|1.658|10.246|2.993
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-3.743|-2.773|-1.029|2.281|-8.065|11.913|8.415|-4.486|16.178|-17.914|-12.617|-5.17|-3.286|-4.372|-1.613|5.085|0.711|-1.403|6.418|-3.039|-0.432|-0.287|2.504|3.982|1.713|0.469|-4.484|1.672|0.92|0|-3.835|4.147|1.719|-3.323|3.925|-0.157|-0.623|-4.748|-1.462|1.183|-3.841|-1.678|6.399|-3.309|-1.278|0.428|-1.683|-2.329|7.038|-0.728|-0.866|-3.347|0.561|-1.247|1.547|4.713|0.147|-0.877|1.937|-4.006|0.866|-5.068|3.546|0.858|-0.427|-1.955|1.273|1.435|2.199|-1.445|0.875|-46.986|2.212|-4.955|5.047|-0.938|-5.045|13.851|4.225|4.604|-5.07|7.925|-3.986|7.813|-13.659|1.541|-0.341|-3.934|4.274|0.171|0|-1.351|0.68|9.701|-4.114|8.333|-3.911|-6.771|-3.03|1.712|-7.448|-5.113|1.682|-3.254|-1.314|-0.291|6.512|-3.153|-0.597|6.013|-3.511|2.826|2.742|-4.321|5.71|0.988|-3.651|-4.545|3.611|-6.735|-3.803|-3.27|7.153|-1.012|-5.464|-3.684|1.064|-1.828|-0.519|-0.388|2.929|-0.133|-1.956|4.354|1.24|7.875|0.598||-3.324|-1.001|0.72|-2.116|0.567|1.148|-0.712|0.143|4.006|2.588|0.305|0.769|1.881|0|0.314|0.315|-5.09|-2.053|-0.438|4.58|0.614|1.878|-1.541|5.016|-1.905|2.273|-2.992|3.42|5.862|-1.528|-5.153|4.02|0.845|4.594|-7.365|3.912|-0.17|-0.507|3.678|0|-6.086|3.932|-1.681|-3.252|-4.651|4.878|-10.61|-2.273|1.295|-0.997|-0.707|-3.415|2.092|1.702|-0.983|-0.697|-3.239|1.507|-3.439|-5.97|0.249|0.881|2.713|2.926|-3.218|2.642|0|-8.354|-2.709|-3.523|1.852|6.535|-1.697|0|7.562|1.995|-3.342|-1.269|-5.06|0.851|0.858|0.741|-2.41|8.781|-5.1|0|-3.713|5.031|12.447|2.168|-1.143|1.302|-3.357|-2.853|5.444|-0.143|4.018|-3.309|-1.836|13.28|1.792|5.68|0.693|-3.673|1.182|-2.149|3.066|6.727|-5.66|13.645|-12.308|-6.4|2.459|1.161
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|9.382|5.811|0.732|2.757|-4.545|7.455|4.011|4.178|3.757|-3.889|3.746|-1.977|-1.667|-3.743|-2.094|8.523|10.692|-0.625|0|-1.84|2.839|-3.058|-5.491|-4.945|-1.622|-0.804|0.811|-2.632|-3.061|3.158|-5.707|1.256|4.462|-4.511|5.277|-7.335|5.412|-3|-3.148|9.259|0.265|4.426|-2.639|11.799|0.296|-2.594|2.059|7.256|-2.462|-2.402|-1.187|-2.882|-1.42|-9.744|-9.302|5.392|0.493|-3.563|-4.318|-7.368|-2.664|10.909|9.453|-1.228|-0.489|5.685|-0.258|-2.757|-1.238|6.878|-4.061|-1.5|-3.614|0.484|2.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|15.442|16.633|-5.588|2.823|-4.131|2.532|1.282|-0.588|3.764|12.6|-5.109|-4.515|27.531|1.819|-4.072|-5.613|-5.642|0.696|8.833|3.73|9.299|-1.132|-3.547|-2.005|-7.311|2.606|-5.069|-2.872|1.007|3.683|0.992|-1.646|3.47|-3.881|-5.393|3.136|13.271|0.879|4.523|-9.7|-7.278|-2.762|-9.432|-2.737|2.387|-7.4|4.259|4.339|-0.829|-1.582|-7.197|-7.692|19.665|-4.064|-6.256|-3.931|0.82|-0.408|-0.452|2.216|8.626|2.099|1.56|4.058|6.759|2.852|4.991|-1.475|0.743|-5|-2.523|-5.882|-2.679|-0.937|2.561|8.701|-8.249|2.454|-2.291|-3.347|2.318|16.157|-8.715|-6.576|0.262|-5.583|-9.075|-9.842|1.731|-3.995|5.202|2.255|0.599|-0.68|-1.052|15.669|-3.792|-1.793|2.886|-5.919|-2.601|-2.904|-5.602|-3.304|0.308|-5.464|1.404|-6.687|-3.461|2.735|-4.224|7.725|2.755|-6.156|1.275|-7.695|-0.506|1.12|-3.16|5.284|-12.45|-5.198|-3.222|-4.12|8.504|0.055|10.385|-4.759|3.563|-3.991|-0.68|3.396|-8.467|-4.577|10.138|-1.389|-2.04|6.674|-2.019|-7.496|3.738|1.076|2.256|-2.982|3.57|-11.108|-2.169|-2.849|-0.167|2.801|3.012|-1.839|-8.606|2.969|0.446|7.066|-4.076|-1.144|0.963|-4.043|14.98|15.455|-0.123|0.492|2.816|-1.558|2.49|-5.463|-0.511|2.556|-0.582|0.554|12.077|6.662|3.229|4.944|7.547|3.968|0.628|-4.744|5.453|-5.895|0.985|-11.452|-10.731|-5.954|1.585|-2.214|-1.587|11.562|-4.064|0.368|0.1|-1.936|5.287|9.58|8.638|-1.299|-0.965|8.603|-0.305|-2.13|4.034|12.631|-4.071|8.863|0.419|3.861|8.881|-5.958|1.469|-0.84|0.225|-4.453|2.53|2.712|2.847|6.3|8.077|-0.531|11.638|-6.644|2.048|-15.815|-10.389|6.83|0.343|-12.625|0.957|16.559|-4.002|9.574|-5.763|-1.151|6.3|6.238|-2.161|0.255|-3.088|-3.054|7.811|-6.064|11.494|-0.404|3.556|2.722|-6.12|-9.55|-2.026|-4.387|-5.238|9.521
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-2.622|2.038|-1.382|2.314|-6.039|4.151|11.972|6.129|2.45|-11.277|7.76|4.916|-7.265|23.158|-0.87|3.047|-5.102|-9.954|4.48|11.607|6.262|4.98|1.21|-0.402|0.201|-4.423|2.362|-1.359|-1.718|1.748|-2.647|3.725|3.239|-3.516|-6.055|5.01|2.569|9.761|-3.556|-0.209|1.915|-8.382|-5.699|-1.982|-1.77|-0.877|2.151|0.18|2.768|-3.387|-2.265|2.5|-6.198|-2.61|-3.918|0.314|-3.636|1.072|-3.829|3.506|-6.553|-1.818|3.324|4.848|-2.655|0.444|0.596|-0.149|-0.149|0.298|1.207|5.405|1.125|-1.27|-6.11|-2.044|-3.249|0.855|-0.426|3.372|-7.337|6.358|1.022|0.735|-0.73|-0.436|-2.411|5.224|-4.965|-3.026|-1.088|3.521|-2.74|1.955|-2.186|-3.175|0|1.34|-2.738|-2.788|-14.146|-3.77|-0.831|-2.53|-1.984|2.439|-1.6|-3.288|-1.524|1.942|4.357|17.5|4.738|1.519|-4.934|-0.835|3.585|3.985|11.302|-20.928|16.011|3.252|-2.122|-4.436|2.335|0.653|0.922|1.2|-10.714|1.572|-3.275|0.588|1.796|-3.468|7.054|0.373|7.048|1.622|1.648|-2.019|2.06|0.831|0.557|10.802|4.013|-0.32|-2.038|-4.634|1.982|1.079|0.464|-1.524|-2.815|5.799|0|0|-1.391|-1.522|2.496|-1.385|-7.143|-4.502|2.374|3.919|-7.641|-0.533|0.942|-0.801|-6.608|2.166|1.684|1.579|1.198|-1.444|-4.151|-0.251|3.506|0.917|-8.183|-3.596|0.233|-2.273|-0.901|2.186|0.115|1.048|0.822|-0.93|-0.348|-0.576|0.93|-1.263|-0.571|1.624|-0.806|-0.686|1.744|0.233|3.001|-1.42|-1.515|2.143|0.239|3.457|0.621|-3.477|-1.302|-1.63|3.744|0.364|1.726|-1.697|-0.96|-1.885|2.289|-3.488|-4.338|1.125|1.023|-0.452|2.791|-3.371|10.149|-5.937|-4.556|1.124|1.947|-4.902|-6.327|1.977|-1.939|-1.01|-4.99|6.435|7.582|-1.302|2.331|1.236|-0.224|-4.394|-2.304|5.525|6.596|-5.034|13.452|3.684|-2.564|3.723|-0.922|-3.189|2.484|-6.821
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|20.051|10.198|1.437|4.504|-6.197|-3.005|2.809|5.325|-1.458|-23.094|-23.103|0|-8.948|-1.24|-7.989|1.594|-2.817|-3.138|2.374|-3.763|-4.247|5.858|8.902|7.84|-4.726|-0.304|4.777|10.369|-3.885|-2.31|4.483|-2.848|-0.995|5.975|7.765|0.763|-3.321|12.917|-10.946|-5.439|-55.745|6.271|-0.656|-1.054|-0.964|3.75|2.564|3.54|-0.703|13.573|0.704|1.634|3.708|-7.992|-1.156|7.788|-14.248|-0.089|3.214|-0.548|-3.183|-8.864|4.111|8.364|-5.336|-1.022|-2.167|-6.615|3.379|-0.877|-1.647|12.832|5.116|10.143|-3.842|-0.098|-4.511|0.853|-10.593|8.356|2.542|23.345|2.378|2.686|6.364|-12.896|-11.423|27.949|0.515|2.781|-9.036|-8.389|-4.632|-13.871|-5.077|8.396|1.228|-5.108|8.772|-22.508|7.206|-9.524|6.641|1.426|-17.3|-9.704|-6.059|-12.072|-3.808|-1.253|-2.046|3.143|2.402|-6.089|0.773|3.529|-9.617|-2.907|5.434|-6.351|-4.566|-2.272|-1.4|3.391|4.948|3.877|3.211|-1.962|-0.364|-6.78|7.175|3.283|-0.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-8.043|18.028|-11.515|-1.182|-4.717|21.5|9.116|23.001|-27.578|-17.644|-26.171|-0.101|-12.156|-11.364|-6.058|-9.656|2.287|-2.572|8.622|2.683|1.608|0.594|0.012|0.203|-4.834|3.687|0.845|-10.34|3.91|0.686|-6.376|3.387|-2.249|-11.019|-0.426|-4.704|0.944|-2.109|13.979|-0.833|-10.322|2.413|-2.66|-4.314|-2.293|1.413|3.126|4.259|-6.026|1.235|0.367|2.59|18.057|0.864|-11.055|-0.418|-3.172|1.018|1.469|-4.443|12.024|7.557|-2.223|0.712|-1.426|1.54|-8.431|-0.711|-2.387|-2.409|10.336|3.325|-1.542|-4.248|1.312|2.523|-0.044|-2.943|0.368|-0.549|2.595|5.131|1.127|1.756|6.136|-1.016|-4.643|-3.81|-0.378|-5.114|-1.215|0.065|-12.39|9.333|5.179|-1.104|2.493|-7.545|11.605|-8.786|-1.707|-3.254|2.581|-5.354|-1.142|-0.628|0.556|-2.929|0.137|-0.764|0.274|7.933|8.896|-8.196|-7.986|-0.316|0.208|-0.896|-1.64|3.523|-0.752|3.014|-9.546|-2.172|-2.173|1.401|6.267|-1.568|-0.959|10.574|1.072|2.468|3.23|-4.015|9.754|1.917|18.476|0.772|-0.993|-2.447|-1.901|5.937|0.103|0.181|4.18|-4.025|-2.572|-0.226|-1.876|2.053|7.736|-3.459|-1.573|-0.819|2.504|-2.853|-1.985|-1.766|-0.061|10.093|-7.258|6.306|-5.767|16.114|-4.037|11.772|6.643|-6.623|11.011|2.025|1.266|3.526|4.474|-0.096|-1.425|-1.22|8.51|-0.567|0.284|-7.528|8.427|-1.917|4.051|-2.865|-5.112|-6.448|-3.841|-2.437|-3.267|5.091|-0.188|0.895|-5.202|6.625|-0.947|-3.378|-0.067|-7.293|-2.569|3.692|-2.491|0.719|0.678|5.922|-3.707|4.79|-0.23|-0.197|1.717|1.42|0.186|0.545|-0.238|7.744|2.132|-2.87|0.383|5.44|4.479|1.883|5.917|-4.944|-2.019|-13.133|-1.366|1.528|-2.282|-5.405|-2.577|0.781|-2.668|4.152|2.79|-2.256|2.598|-8.739|-1.556|2.989|2.739|1.104|4.587|8.598|9.32|-0.297|-4.81|-4.106|-4.458|-4.315|-4.122|-10.929|0.998|-2.231
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|-2.745|-3.53|-2.481|-5.276|-0.667|4.014|7.34|1.075|0.054|-21.858|-24.09|-3.51|-4.974|-1.328|5.546|-0.516|0.395|2.05|0.625|-2.498|6.282|-2.155|3.51|-1.835|-3.18|10.659|-2.848|3.074|2.26|12.744|6.219|0.169|-1.666|-0.125|-2.594|1.773|2.021|0.549|-0.714|-3.134|0.903|-2.64|-0.989|-0.119|3.14|-0.244|-2.267|-6.644|0.074|-3.271|-7.078|10.926|5.468|-8.864|-2.057|-1.982|-4.066|0.033|0.461|-1.557|-2.958|2.484|0.421|-1.781|3.491|-0.23|-24.353|-0.032|-5.228|0.122|-1.09|2.801|5.656|3.365|-2.064|-1.054|-0.784|5.046|-7.787|-0.941|2.277|-1.919|-5.331|5.266|-0.685|3.015|-4.062|0|-7.407|-1.294|1.891|-6.784|11.595|-0.74|-0.295|4.533|-2.583|-0.359|2.642|-6.25|-7.091|3.863|1.153|-1.495|-3.937|2.481|6.288|0.936|2.704|-0.538|-3.987|2.65|-0.44|11.946|-3.208|-8.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|3.527|-4.933|-17.88|15.202|9.588|-2.303|31.385|-25.912|17.763|-33.403|-22.458|-0.711|-13.7|6.561|1.434|18.454|-2.255|2.697|0.383|3.108|8.486|5.232|0.788|7.667|13.434|1.388|-3.091|0|0.843|5.046|10.28|8.13|-1.937|-2.972|2.785|14.742|-6.954|0.482|12.162|3.933|-4.146|10.536|3.004|6.393|2.132|5.704|-0.699|11.719|10.345|0.87|-3.685|5.664|2.727|-9.091|5.035|-5.01|-0.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|3.75|-0.99|-1.222|0.122|-0.366|-0.846|3.764|-1.605|18.076|-18.913|-12.058|3.219|-2.51|1.271|-1.152|0|-0.521|1.053|-2.062|0.103|-2.906|0.808|7.027|-8.234|-1.176|-3.592|2.519|-4.444|5.469|1.587|0.901|0.807|-1.098|0.502|0.504|3.333|0.629|5.882|-0.332|-1.094|2.697|-1.001|-0.553|3.432|1.157|-3.571|2.05|-3.41|-0.438|1.67|0.899|3.972|-3.604|-1.552|0.222|-0.552|6.974|1.805|-0.479|2.58|5.852|1.585|0.132|0.8|-0.794|0.8|1.215|-0.67|2.192|0|-0.273|0.549|-0.274|-3.694|-1.302|-0.13|-0.13|0.26|-0.13|-0.259|0.391|0.524|-1.036|0.783|-1.921|0|0.128|1.036|-0.258|-0.514|0.387|1.84|1.874|0.946|0|-0.27|0|0.27|-1.465|1.077|-0.535|-0.267|0.134|0.134|-1.19|0|0|-0.264|0|-0.655|0.263|-0.653|0.789|-1.17|0.786|0.793|1.203|1.081|0.135|-0.538|-0.668|-0.664|0.534|-1.447|-1.299|-2.655|-0.877|0|0.125|-0.623|0.375|1.139|-0.378|0.38|-0.126|-0.378|0.379||0.508|0.383|-0.634|-0.504|-0.377|0.378|-0.126|0.379|0.253|0.638|0.128|0.385|0.645|1.44|-1.673|-1.145|-0.632|-0.378|-0.251|0|-0.5|0.251|3.234|0.13|-0.515|0.129|0.519|0.13|-0.773|-0.257|1.302|-0.13|2.533|-0.925|-1.304|-1.16|-1.398|-0.631|-0.252|-3.406|-0.243|-2.945|2.166|2.719|-2.53|-3.824|-0.918|0|-0.115|0.23|0|0|-0.685|3.424|-0.236|-0.352|2.527|-3.596|-0.116|3.106|-2.787|4.111|1.472|-1.212|5.905|3.316|-1.438|-2.548|-0.381|0.767|3.439|1.34|0.539|-1.982|-0.656|2.695|4.36|1.571|0|-1.269|-1.116|2.722|3.407|-3.571|5.9|0.456|0|6.645|1.314|-3.639|-3.511|-4.24|-0.437|1.327|-0.877|-0.581|0|-0.434|-2.263|-0.842|-0.558|3.463|1.613|0.442|-0.731|0.146|-1.585|1.462|0.293|-3.536|-1.395|-2.316|0|-0.945
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-0.825|-4.09|-1.43|7.552|1.562|1.587|16.275|3.114|12.451|-9.666|-22.585|-1.21|-2.999|-2.665|2.073|-3.015|-11.061|0|3.111|-4.3|-1.413|5.869|-0.572|-1.019|2.317|1.889|-1.626|-5.799|-0.436|4.795|0.459|7.654|10.807|5.029|-3.601|-0.138|-1.229|5.628|-1.841|7.295|2.813|0.629|-10.924|1.709|-1.955|9.146|3.633|-0.158|0.475|2.936|-4.368|1.424|0.158|-6.38|-13.59|0.128|3.316|-3.209|-10.357|10.842|2.484|-0.649|9.687|21.875|5.495|1.487|12.317||-0.416|0.628|0.844|5.333|-5.063|0|-3.659|-1.205|2.469|0.621|0.625|11.369|-0.92|7.94|-4.502|-2.989|-10.494|-6.178|0.193|-5.657|0.735|-3.03|1.63|-1.429|-7.285|-1.948|-6.667|1.695|2.366|3.426|-5.692|-5.66|-6.386|2.08|1.693|0.567|0.571|-14.512|5.806|-0.129|-4.902|0.741|0.998|-1.595|0.617|-4.818|-0.351|1.667|-0.356|2.43|0.122|-12.46|3.187|-4.008|-0.837|-3.823|-0.6|-3.475|-1.894|4.762|0.8|1.215|-0.303|2.801|-1.532|2.728|-1.038|0.838|1.812|12.201|4.5|-5.549|0.713|1.082|1.711|2.635|2.311|-8.889|3.261|0.364|-1.434|1.209|-1.077|0.36|0.241|-2.35|-0.468|-1.837|-0.571|1.86|1.896|-0.354|9.715|-1.026|-1.015|0.254|-0.883|0.507|3.953|-1.429|0.13|-1.157|2.774|1.884|1.503|1.105|-2.688|0.813|0.82|0.549|-3.958|3.978|0.83|0.277|2.707|-2.5|-6.005|-0.906|-5.732|6.632|-3.026|1.536|-2.008|2.574|-2.875|4.439|-0.519|-1.408|-3.222|-7.454|0.693|-0.802|1.63|1.297|0.593|1.322|0.12|-1.071|1.083|-0.36|2.836|-0.613|-0.851|-0.843|0.606|-1.198|0.12|0.24|-4.147|-3.341|0.111|0.223|3.588|0.348|3.361||-1.885|4.557|-5.581|-4.656|-0.879|0.442|0.11|2.144|-1.116|3.824|-4.43|-3.834|-3.692|2.416|0|-1.245|2.119|0.963|4.004|-5.962|0|7.658|-0.225|-3.471|-0.324|3.007|1.814|-4.235
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|6.021|-0.929|-0.92|2.301|1.854|0.925|7.291|0.791|0.023|0|-7.489|0.803|-1.496|3.54|-4.842|-10.377|0|0.189|-1.121|-2.727|0.365|1.481|1.887|3.113|-2.095|2.539|0.986|2.012|-2.549|2.204|1.423|-0.606|-1.59|-0.396|7.447|-2.083|-0.826|1.255|-1.848|3.178|-3.673|-2.39|0.4|2.041|0.41|-1.414|-5.191|7.097|3.613|-3.98|4.255|2.62|0|-0.435|-3.138|2.129|1.551|-0.435|1.077|9.507|-2.784|6.85|-3.614|-1.167|1.181|-0.456|-0.738|-1.432|-1.933|-0.527|6.537|4.061|1.026|-1.291|-2.444|-0.93|0.024|-0.317|0.122|0.986|-0.123|-0.515|0.616|-0.442|-0.196|2.821|-3.171|2.5|1.01|-1|-1.235||-3.341|0.119|-0.119|-2.331|2.143|-1.176|2.139|0.024|-2.347|3.248|-2.803|4.789|0.124|-1.317|1.11|-4.946|4.303|-0.341|0.318|1.012|-1.532|2.313|0.777|-1.506|1.25|-3.335|6.649|-7.619|-5.512|-2.071|-4.442|-2.364|13.14|1.2|6.252|3.897|-1.585|2.921|-0.341|0.316|-9.5|0|-4.328|-0.227|0.917|2.084|-6.152|-5.069|1.892|-1.569|6.222|-5.462|1.062|-1.875|-3.03|-1.98|7.447|4.444|-6.25||3.004|10.952|-16.996|-0.589|-1.165|0.98|0|-2.857|0.962|-2.072|0.759|0.573|-0.19|2.539|-1.538|-5.967|-3.322|0.175|4.579|1.111|-3.571|-1.408|2.158|-1.94|1.25|0.179|4.486|0.943|6.426|1.426|-8.224|0.943|0|-2.93|-4.545|2.693|0.542|0.727|1.852|0||-1.996|-4.671|0|-0.687|0.692|-1.533|-1.012|-0.67|2.051|1.386|-1.368|0.688|-1.525|2.076|-3.667|-2.913|-0.323|3.333|-4.762|-0.787|1.276|3.636|3.066|3.71|21.199|-2.708|-2.041|6.522|6.236|-13.052|0|10.667|2.273|-11.111|-8.333|-5.097|-0.175|0|0|0.529|-3.898|-1.667|0|-3.226|-0.958|2.121|-1.288|-0.497|-1.871|3.431|-5.502|1.276|9.38|-3.752|-2.352|-9.682|-1.565|4.785|-3.565
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-0.161|-4.762|16.043|5.253|-2.022|2.642|5.578|-2.524|15.73|-16.196|-23.597|-1.975|-5.593|-0.398|3.571|0.138|-7.741|1.026|3.311|-2.075|3.769|-1.459|3.571|-0.546|-0.813|-1.205|-0.665|-5.764|-3.507|9.392|1.75|0.405|-0.538|0|-0.8|-6.25|2.171|1.821|-6.334|3.302|-6.727|0.458|2.585|-3.405|0|-0.564|-4.666||3.729|-2.961|-1.618|-2.983|-6.324|-1.019|1.477|1.958|0.151|10.684|0.672|0.168|1.365|-3.618|1.165|5.624|1.066|-3.265|-9.907||-1.374|-3.676|3.185|0.309|-0.462|3.668|-9.262|-4.294|0|1.404|17.298|-0.164|8.766|17.684|-15.929|-11.164|-14.631|-6.642|-2.683|9.626|3.745|-6.364|5.048|-2.267|-7.178|-0.615|-3.787|4.839|0.124|-2.068|-8.667|-0.552|-2.688|-2.72|-7.633|-0.481|0.483|-3.271|-0.465|14.362|2.174|-0.541|1.648|0.552|-0.876|-5.876|7.42|-1.311|-1.719|4.961|1.371|-10.805|-2.388|0|-0.985|-1.932|0.976|-2.844|-0.939|0.472|-3.196|-6.41|-0.426|-6.374|14.612|-5.393|-3.704|16.268|2.451|2.823|0|-0.8|1.01|5.769|0.645|-0.747|-4.776|-7.17|2.913|0.488|0.49|-1.449|-0.957|-1.415|-3.006|-0.913|-1.351|4.717|-6.195|6.604|-8.621|2.655|7.619|0.962|-6.306|2.304|1.878|1.914|0.481|-9.17|0.439|-1.299|1.762|7.075|0.474|0.476|2.941|-3.318|1.932|2.475|0|0|0|3.378|5.85|-5.816|-10.502|-1.794|-2.193|0|-5|8.108|-0.893|-1.754|0.885|-0.877|0.441|-0.439|-0.437|-6.148|-3.175|-4.906|-0.749|-1.111|1.124|1.521|1.154|-4.059|-1.907|-7.19|6.993|2.878|-3.806|1.404|1.786|-7.285|-0.33|1.678|-7.165|-3.021|-3.216|3.012|-3.488|-5.753|32.727||-3.846|0|1.779|-9.936|-9.038|-3.107|0|5.357|-15.789|17.009|3.021|0.915|-4.094|-2.286|-4.372|14.019|17.582|-1.087|-11.595|-8.499|-0.814|-1.714|-4.403|-5.907|-5.947|4|1.161|-0.336
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|-3.11|-0.972|-0.162|3.866|-1.327|-3.52|2.965|1.675|-2.927|0|-10.87|-4.167|-5.512|-1.804|-3.121|11.25|-8.861|5.333|-3.101|-0.258|4.865|2.778|3.152|0.143|3.259|-3.983|-5.128|1.23|-4.439|3.794|-0.27|-0.27|2.345|-1.628|-6.709|-1.496|-3.14|-2.703|-4.382|6.459|-2.336|-6.652|-4.28|0.314|2.799|-0.854|0.644|-2.615|0.105|-1.648|-3.287|2.24|-1.603|-2.729|-6.216|-0.182|-0.544|1.101|1.679|1.708|2.33|-4.982|5.653|-3.571|4.519|-2.115|-4.936|0.367|3.416|4.771|0.6|0.1|-2.632|-0.965|-5.989|2.991|-4.464|4.089|1.701|-3.993|-1.607|1.083|-1.947|6.403|-2.569|-4.887|-0.865|1.404|-1.554|1.757|-1.897|4.693|-6.102|4.982|-5.546|1.363|-3.295|4.655|-6.902|-5.319|-5.051|2.667|2.118|-7.682|4.985|9.12|2.796|-2.72|1.958|-5.692|-4.692|4.281|2.669|-4.066|-5.143|6.222|3.78|6.01|1.354|-6.782|1.766|1.797|6.993|2.143|-0.885|4.436|6.078|-0.391|-5.185|-0.735|-4.394|0.708|2.355|5.747|-2.43|0.943|6.533|-0.4|-1.285|-3.435|-2.056|-2.55|-5.832|1.923|0.704|0|-0.873|-0.521|-3.03|0.508|-1.99|-2.269|0.325|-4.206|5.592|-1.138|0.163|-1.445|-3.261|-1.679|-0.152|-1.943|-1.327|-1.881|-3.221|0.281|4.552|-1.304|-4.033|0.419|3.768|2.222|-2.738|0.289|-0.86|-2.65|-0.278|3.156|1.161|-4.834|0.976|-0.139|0.985|-0.975|0.985|-1.931|-5.229|-0.907|-2.155|5.2|-0.133|6.223|-2.348|-0.822|14.961|0.475|0.637|3.46|-0.817|-3.318|-2.164|2.698|-1.716|0.628|2.742|-2.054|-1.402|5.419|2.525|-0.835|-0.333|-1.314|0.329|-4.409|0|3.252|4.414|-1.008|1.019|0.684|-2.5|1.18|2.065|-0.684|-1.681|1.709|-1.015|-0.672|-6.447|-1.242|5.401|-0.65|-7.38|9.934|0.166|-0.331|-3.355|3.13|0.663|3.431|0|9.176|-3.261|-2.817|1.61|6.274|1.154|-6.137|-6.891|-1.977|1.167|-4.153
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-9.115|2.192|-7.828|2.857|-21.907|34.699|13.665|-3.012|-2.639|-9.309|-22.951|-7.576|-7.853|-10.469|-0.929|-4.154|-10.013|-0.399|2.732|-0.813|8.37|-4.622|1.277|2.62|-11.355|5.299|-1.604|-8.221|8.667|12.275|-9.485|13.017|-1.36|-9.315|-2.667|-0.133|5.035|1.132|10.642|-5.752|-2.164|-19.146|-12.281|-4.571|-8.327|-3.047|-3.348|1.689|0.878|-4.676|-1.551|1.226|15.496|-4.929|-4.131|-1.701|-4.066|-0.557|0|-6.561|2.719|-1.825|15.251|3.624|3.672|6.083|-8.324|-5.626|2.389|-2.485|-5.016|3.565|3.889|1.422|6.092|1.738|-2.098|-8.223|-3.126|-9.367|11.573|13.71|-2.349|-0.758|-0.196|-8.538|-9.868|-4.964|-3.884|-1.374|-0.764|-2.281|-1.785|-1.311|9.188|10.638|-3.048|-3.537|-9.486|-9.589|-2.35|-2.699|-2.839|-8.175|2.467|-4.273|-3.987|-0.959|0.402|-0.756|1.417|8.981|-0.47|-4.507|9.962|-7.027|-2.899|-1.03|-3.273|-3.713|-6.818|-2.222|-3.749|-0.371|1.495|-2.799|1.425|-3.469|-0.403|-1.687|-1.538|-1.999|4.486|2.877|0.733|4.204|12.62|1.637|-1.747|1.907|1.695|0.072|1.385|-1.195|4.328|-7.864|2.483|-1.934|2.525|2.711|1.111|-3.059|4.081|1.088|1.472|0.493|0.589|-0.355|-1.476|-1.292|4.031|7.473|0.881|2.929|-1.747|-2.228|4.792|1.605|-2.01|-1.97|-6.623|2.024|2.458|4.217|-5.996|9.45|5.028|7.035|-0.641|-3.74|5.021|-1.809|2.947|-3.113|-0.611|-4.821|-0.541|-6.014|-2.828|4.916|-0.798|1.916|-1.267|3.091|1.931|-0.874|4.955|-5.72|-1.019|-1.506|2.274|11.582|14.102|3.705|0.413|-1.65|-4.083|3.049|-1.605|-1.534|3.532|-5.021|-0.426|1.571|3.733|0.475|0.814|-1.252|2|2.495|4.708|1.045|2.739|-11.249|-1.963|5.134|-2.863|-5.438|-0.695|1.248|-0.226|4.866|-2.092|-2.867|6.593|4.791|-3.221|-1.086|-4.097|-4.425|0.378|5.903|2.113|0.799|-1.078|-2.929|-1.691|-1.53|-2.715|-9.311|10.219|-2.057
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-6.393|-8.94|-17.496|-6.795|20.058|16.685|9.436|-0.122|-9.323|-20.617|-18.404|-7.513|-15.6|-0.945|-1.479|-14.272|5.341|-1.702|17.008|5.967|39.178|-3.56|1.229|0.164|-10.434|-1.733|-4.68|-0.479|25.971|16.132|7.312|7.143|8.229|-21.373|-14.501|-6.578|-1.995|-3.979|1.648|-16.458|1.011|-3.064|-22.946|-4.379|-5.099|0.69|1.801|0.886|-1.355|-10.31|1.674|-3.87|23.113|4.795|-14.061|-6.178|20.683|-6.436|23.034|-2.061|2.501|5.082|12.558|6.962|-5.01|4.759|5.852|-10.12|-8.135|-3.993|-2.852|0.631|-0.172|-4.174|9.567|10.726|-4.089|-6.119|0.12|-10.724|12.962|17.929|-7.162|-21.622|9.38|0.171|-28.676|-14.603|-2.503|-4.211|6.192|-0.751|-3.333|3.661|-5.77|4.585|-0.968|1.354|-5.531|-6.905|-1.639|-1.556|-6.064|-2.353|-8.046|4.762|-5.053|3.763|2.022|8.077|-4.993|4.85|-5.716|-5.961|1.968|-5.375|-4.33|-0.09|-2.504|17.684|-16.368|-4.205|-4.811|14.621|-0.918|-0.379|10.91|-4.104|-0.189|1.393|-3.922|-2.056|-3.824|11.998|-4.197|-0.233|-0.07|-2.582|1.261|-13.041|4.872|-3.081|7.005|0.436|2.068|-9.168|10.61|4.701|8.5|-3.714|2.274|-2.128|2.997|12.306|6.22|1.867|-3.143|-1.576|12.879|1.301|4.79|35.097|19.672|1.086|7.23|-0.851|4.774|-2.301|3.675|-1.524|-0.19|-1.19|1.59|-3.321|3.042|-1.004|11.86|0.849|0.929|-1.961|5|-3.751|7.452|-8.554|-7.524|-11.446|3.783|1.439|-3.972|-5.751|4.716|1.558|-1.869|10.375|-2.736|-1.142|-2.06|0.414|-8.043|6.358|-1.927|-3.289|-5.882|12.348|-12.392|2.127|-0.619|-6.325|13.479|14.277|4.653|12.786|18.063|4.372|1.385|-6.396|3.767|5.288|1.631|0.676|11.771|-5.123|6.9|-12.127|-6.143|3.458|3.783|-13.724|-8.779|5.136|2.467|8.668|-7.521|-3.045|2.632|1.333|1.18|-4.968|-4.074|-4.549|1.489|6.927|3.035|-5.062|1.905|3.789|-2.724|10.835|-14.046|-1.355|5.397|8.808
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|6.733|6.54|6.517|1.831|-3.744|2.252|-2.418|2.018|5.189|-12.397|-2.419|-4.247|19.355|17.935|-3.665|2.688|4.494|-4.813|13.333|0.304|-3.801|3.636|1.227|-1.212|1.852|-2.41|1.84|3.165|1.608|-0.955|4.667|2.389|-3.3|0|1|0|-3.537|-0.639|-1.262|3.934|-17.568|-1.07|3.889|2.273|-4.087|-3.166|0.265|3.562|-6.17|6.575|-6.41|2.632|-3.308|1.813|-0.258|1.044|-1.289|0|0.258|8.708|-18.161|1.163|-1.602|-12.774|-11.484|-0.702|3.636|-2.998|24.615|16.667|13.043|2.071|-3.429|-2.778|-1.907|3.672|-3.804|-3.916|3.514|-0.27|-0.536|25.589|-13.913|-5.995|-8.25|2.564|-9.513|-12.041|-3.922|-12.671|-2.504|3.454|-5.854|9.043|-7.993|-9.853|3.976|2.188|0.787|-11.189|-0.14|-9.022|-2.599|-0.247|10.204|-3.922|1.325|0.667|2.74|-3.694|-3.439|0.9|0|-3.713|6.737|12.305|10.865|-0.164|17.115|-24.638|-6.25|2.222|-17.62|-8.958|6.077|0.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|7.018|-1.156|-12.405|16.176|-3.683|-0.843|8.537|-1.796|9.15|-7.273|-10.082|-4.675|-2.532|-1.003|3.101|-3.25|-5.882|-2.299|7.143|4.103|-1.763|2.32|-0.513|12.717|9.841|2.606|11.232|-2.473|2.536|1.845|2.652|0.38|1.154|-1.515|0.38|-2.593|8.434|8.261|5.991|3.828|-0.476|-6.667|-13.462|-2.985|-1.832|-1.799|5.303|4.348|-3.065|-1.88|-0.746|8.943|-2.381|-3.448|-7.447|2.174|-9.211|1.333|0.334|1.701|-4.545|-1.597|-0.318|-1.258|2.581|6.529|-3.96|0.331|3.425|0.344|4.301|2.574|-1.091|-1.434|-2.105|-1.042|-5.882|4.082|-4.235|2.333|-7.692|5.863|1.993|-3.526|-7.692|3.681|-1.212|3.448|14.337|-10.289|-3.115|6.291|-7.645|8.278|-11.176|2.102|-0.299|6.032|-6.528|-6.128|-10.25|-3.382|3.5|-4.306|0.966|-3.271|0.234|-1.839|-4.396|-2.985|-5.061|-1.789|-1.373|-7.441|0.916|-0.365|-4.861|-0.69|12.84|-11.986|-2.667|0.84|2.763|-0.856|2.456|0|26.949|-3.024|-3.138|-3.823|4.412|-3.448|7.877|0.219|-4.403|-3.049|-0.606|9.031|-8.468|7.826|9.785|-0.946|7.089|3.133|-1.795|1.299|3.495|-2.618|-2.051|-0.256|4.826|-0.267|-1.058|12.5|-8.943|12.158|5.449|9.474|10.465|-11.34|0.692|-5.863|-2.229|-3.681|1.242|-9.551|-4.813|-3.608|4.301|3.911|-8.44|3.989|0.804|10.029|18.118|5.515|-2.158|-1.068|-1.056|-3.072|-4.248|-6.135|-1.807|-6.742|-1.657|-0.275|-3.2|0.806|-4.615|3.723|-2.338|-4.938|-4.028|3.685|-2.163|-3.48|1.174|-2.294|-0.229|-4.793|6.005|2.85|1.691|-0.481|-5.455|2.088|-5.895|8.019|0.713|3.186|-5.556|-10.559|-5.479|5.144|6.114|12.255|4.615|-2.743|1.263|-7.042|-1.617|-9.603|12.706|-8.798|-4.508|18.735|-3.521|-11.065|-12.431|-7.601|6.667|2.588|-7.521|-1.349|-9.466|6.331|-0.485|19.498|-2.264|6.212|7.312|12.319|25.455|-12|8.069|11.576|-10.116|-11.282|-20.57|-6.831|-12.748|-9.851
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|7.389|1.714|1.846|-0.439|13.913|10.838|6.864|4.788|8.683|-17.907|-6.078|7.072|-15.914|2.719|8.996|17.45|-1.105|14.64|15.881|2.063|1.756|4.229|8.481|-0.989|-0.941|-1.697|-1.309|17.496|5.698|-3.705|0.317|-4.443|-0.701|0.642|-2.118|3.219|3.373|-3.385|4.839|4.846|2.703|7.791|-3.188|-2.15|0.208|-4.558|-1.091|2.138|-6.831|3.009|9.087|-0.816|11.016|0.253|-1.813|-3.235|0.133|-0.467|3.213|-3.109|2.201|-6.642|4.535|3.257|7.007|1.157|0.328|-3.291|2.941|-5.354|-3.004|0.254|-1.715|0.406|-2.61|11.981|2.019|-1.177|6.142|-9.689|5.71|11.619|-3.201|-0.546|3.922|0.649|-8.921|-6.266|1.936|-0.737|-3.013|2.091|9.368|10.039|1.272|11.691|-1.198|3.387|0.702|-4.986|-4.625|8.535|-1.727|-5.811|2.914|2.542|4.16|6.006|2.272|0.802|0.199|6.21|4.031|-5.907|-0.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|1.094|6.601|1.781|5.125|-1.806|1.142|10.252|-11.493|2.984|-12.857|-8.854|-6.341|-6.499|3.055|2.038|1.485|4.955|0.643|-2.433|0.302|6.559|-0.897|7.246|3.274|3.416|-1.401|0|-6.624|-5.696|5.336|2.756|3.135|-5.005|2.961|-3.762|1.232|-0.888|-0.47|4.323|-6.846|-11.834|6.692|4.074|-1.552|-3.375|1.219|1.206|-0.663|-0.076|4.611|-3.024|1.045|-0.338|-8.305|1.11|0.097|2.197|-1.629|-3.408|-2.071|1.047|-3.044|-2.848|-2.499|-2.621|3.309|-0.979|0.578|-0.701|3.157|-4.32|3.45|5.526|-0.218|-0.688|2.419|5.37|-5.584|0.493|-1.708|-3.69|2.647|-4.717|4.072|6.506|5.357|-0.606|2.935|-6.098|-3.096|-1.145|-2.483|19.266|-8.685|4.621|0.496|0.762|0.396|1.31|-4.103|1.167|-0.772|-7.368|-2.009|2.589|-3.782|2.92|-4.683|-0.897|-2.535|-9.386|-1|-2.373|-0.21|-2.64|-6.307|-4.572|5.526|4.129|-3.965|1.786|5.82|2.877|0.156|-1.42|7.113|1.382|-2.402|5.426|-2.591|0.731|2.504|-2.989|0.354|-1.76|-1.373|-1.472|1.167|-2.892|0.314|2.327|1.776|-5.333|7.813|1.911|-5.857|-1.239|3.481|-11.188|5.758|-4.661|-1.228|-0.082|-2.899|2.42|-7.522|4.254|-8.288|12.728|3.416|2.845|-0.215|3.981|7.193|1.336|-0.986|2.364|-6.104|-4.102|1.371|3.273|2.914|0.673|-2.049|0.071|6.289|6.342|4.395|-2.495|-0.244|1.538|-3.499|-2.859|1.225|-6.961|-6.21|-2.181|1.445|-0.739|3.887|-0.602|1.432|-0.397|7.812|2.11|-4.661|0.074|-0.391|8.089|3.986|0.608|7.812|-1.671|8.665|5.018|-1.742|2.701|-0.637|1.533|-0.339|5.402|8.797|1.022|0|10.565|4.167|3.906|-5.723|2.083|0.136|8.728|2.736|3.027|-0.828|3.426|-1.477|-0.837|-5.72|-5.278|-0.65|-0.416|-3.003|-2.534|-7.027|6.029|0.433|2.256|1.572|-0.581|-4.52|-1.18|20.641|3.363|-0.366|-0.985|-1.582|-5.633|-1.189|-6.286|-4.39|-4.712|-2.302
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-2.256|-7.799|1.406|5.37|-0.552|2.068|11.765|2.808|9.716|-20.227|-20.091|3.762|-4.634|0.601|8.13|2.329|-13.525|-0.43|2.647|-7.357|5.46|-3.601|2.703|0|-3.434|1.252|-0.964|-5.714|1.05|-0.522|0.922|6.901|-1.662|-1.231|3.541|7.622|-5.339|3.433|-2.475|4.726|11.186|0.855|-14.474|9.738|-0.465|-0.463|4.854|2.488|2.03|5.16|-3.602|10.417|-8.174|-5.738|-9.496|3.216|-9.557|6.963|4.167|1.727|-5.208|8.738|1.812|1.675|-0.5|3.806|8.443||1.139|2.93|-0.753|4.09|-6.142|-0.951|-9.932|-2.013|-2.135|8.75|-10.4|-7.407|-19.547|17.343|-11.51|15.925|-1.969|-9.079|1.295|-7.212|-12.236|-6.876|2.828|-11.607|-5.882|9.174|-1.802|4.717|-0.935|-5.477|-9.729|-3.241|-11.837|12.557|2.031|-5.465|10.984|11.517|5.803|22.367|-4.949|8.415|-0.966|-3.944|7.347|-6.41|14.553|-2.347|0.921|-3.061|1.423|-9.369|-5.2|2.784|-2.285|-1.501|16.479|-4.756|1.448|-5.149|-10.082|14.758|3.167|0.122|4.725|14.978|6.907|7.966|13.027|10.828|-2.484|11.806|-0.231|1.405|14.785|0.541|-0.804|-7.444|2.284|-2.716|0.998|0.25|-4.077|0.725|-1.896|0.476|3.704|2.792|-3.194|3.827|-2.488|-0.985|2.785|-5.502|-3.464|9.068|1.795|0.515|2.645|-7.579|2.25|4.167|1.053|4.396|3.116|1.146|-1.966|-1.385|0.557|-2.446|-1.075|-3.125|4.348|1.657|2.26|-7.813|-3.275|-1.489|-0.494|3.846|-7.583|2.676|-0.725|8.947|2.151|3.047|-8.838|4.762|-1.562|0.524|5.817|-1.902|5.143|3.858|0.597|2.134|-0.304|-4.638|-0.576|-0.857|6.061|1.227|-11.413|0|-7.769|-6.118|-2.746|-3.532|-0.875|-2.559|2.179|1.549|-0.659|2.018|4.941||-2.968|7.617|-0.732|-8.482|-9.312|-1.2|-2.724|4.898|-8.582|5.512|0.395|3.055|-9.908|2.06|-0.373|1.901|0.96|8.996|2.137|-8.235|-1.163|6.173|-2.8|-1.961|8.28|4.204|-9.237|-6.742
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-1.79|-0.946|4.444|17.562|-0.863|4.354|9.901|0.331|5.594|-10.485|-19.521|7.297|-5.006|2.5|4.539|-0.274|-14.637|-0.698|1.058|-0.584|1.063|-0.587|-5.96|0|2.027|8.293|0.244|-0.244|-5.747|0.811|2.13|4.321|-1.22|0.985|-16.461|4.854|0.108|7.176|0.582|2.874|20.491|7.276|-2.417|6.26|0.646|-1.118|-2.492|-1.231|3.668|10.193|-1.897|2.655|-2.08|-3.35|-9.271|-3.235|-2.579|6.402|-5.202|3.904|3.577|1.26|2.254|-4.462|7.261|-2.258|3.506||-0.333|2.56|3.534|7.197|-5.882|-3.938|0.172|3.369|-6|9.89|-1.975|2.015|0.552|13.125|-5.697|-0.586|-12.628|-8.15|1.592|-4.268|7.19|-6.707|2.66|-4.341|-6.704|-6.283|0.394|1.332|-0.398|-0.789|1.064|-8.404|-2.84|4.064|1.882|1.658|1.161|0.649|0.917|-2.43|-9.281|-1.934|3.412|-1.961|5.218|-2.945|-1.736|0|3.846|5.852|-0.38|-8.786|0.348|3.357|-6.502|4.206|5.031|1.117|5.222|0.262|-4.975|-1.471|-0.609|4.453|-5.301|-15.992|-2.756|2.008|-3.861|5.071|-5.192|-0.192|-2.98|-6.119|-0.867|5.63|17.306|-0.72|-1.119|8.499|-2.16|-0.323|5.09|0.569|-2.55|-1.528|-5.761|-0.512|-0.306|1.24|-1.325|-2.291|-1.181|5.944|-13.291|1.468|-7.47|-3.758|13.124|-0.916|0.368|-5.556|12.5|17.162|4.545|-0.476|1.942|-4.408|10.513|4.839|7.514|20.557|5.515|-3.546|0.894|-3.287|-1.533|3.71|1.434|5.283|-4.332|-1.773|-1.913|2.679|-2.269|7.707|0.752|-0.933|-1.115|10.212|5.877|-3.964|14.504|5.518|-3.613|15.67|8.501|-1.489|7.395|5.779|6.933|-1.776|-1.387|-7.244|-4.029|21.277|1.116|3.633|-0.411|5.009|-1.614|11.353|6.876|9.282|3.666||0.46|0|-3.229|1.012|-3.053|10.216|-0.12|-0.597|-0.119|0.6|0.725|-0.241|0.973|-0.844|-0.6|-0.95|0.838|2.078|-0.728|-1.788|0.479|-0.949|3.182|-0.366|-6.393|1.742|-3.367|-1.547
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|4.683|-2.419|2.198|13.043|-1.829|0.923|15.248|4.444|6.299|-23.494|-15.522|1.028|-1.018|3.15|0|-0.262|-7.952|-0.24|-1.188|-3.44|3.318|-0.472|0.952|1.695|-2.364|-1.168|-1.155|-7.676|4.222|2.273|9.181|4.134|-3.008|0.504|-1.244|3.608|1.571|0.792|-3.069|6.831|-9.852|-1.456|-5.936|-5.297|0.628|1.486|-1.464|2.137|2.632|4.348|-0.682|4.019|0.714|-7.895|-2.355|2.188|0.44|0.664|0.222|-0.661|-0.656|1.556|-5.263|0.636|0|0.64|-0.213||1.952|-0.432|2.661|7.381|-4.545|0.686|-4.167|-0.87|6.481|6.404|-1.217|1.733|9.783|2.507|-1.102|-20.395|-9.703|-0.98|0.394|-0.392|-10.369|-5.324|-0.825|0.498|4.87|-0.519|1.94|-1.183|-1.005|3.287|-4.62|4.124|-3|-0.662|-0.165|-0.82|-5.28|4.207|-2.215|-1.863|-4.734|1.807|4.075|-1.846|2.686|-6.083|4.012|-0.917|-0.608|4.114|2.431|-7.078|-1.92|5.124|-4.734|5.46|-1.08|5.71|10.85|-1.426|-0.883|-3.578|2.443|3.804|0.181|0.547|-9.272|2.547|-2.965|-0.817|-3.622|-6.065|-4.249|0.857|-1.685|10.388|-2.273|5.769|10.442|-7.333|3.46|5.565|1.95|-0.353|-0.352|0.176|0.71|0.357|2.559|2.82|-1.115|0.938|-3.964|-5.128|-4.568|8.688|-0.353|-3.082|6.375|2.425|1.708|-1.311|3.089|-1.145|8.714|0.837|-1.035|-0.617|1.461|-0.208|-6.796|-3.738|-0.926|2.079|1.536|5.68|1.44|-1.619|7.391|-0.433|0.435|10.843|5.867|5.946|0.271|-9.113|9.73|1.37|2.477|1.466|3.647|-1.791|6.688|3.974|-2.581|5.802|1.736|-2.703|-0.671|-0.667|2.041|1.031|-2.02|-5.112|3.3|-4.717|-3.049|0.613|1.242|0.625|9.589|-2.013|1.361|4.626|5.243||-5.986|5.576|9.35|-9.225|-10.265|1.342|2.759|5.072|-2.474|-0.352|-4.698|0.676|-7.21|11.15|1.056|0.353|0.712|4.074|5.469|-5.185|4.247|-0.766|7.407|0.83|5.24|6.019|-0.461|4.831
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|32.283|-5.021|1.08|10.238|32.955|0.462|14.06|-2.568|5.606|-8.746|-7.622|11.565|-7.109|5.853|4.545|21.962|-6.944|-0.198|-3.442|-3.506|-0.368|-0.73|-0.364|-0.722|0.181|-0.36|-3.979|-0.858|-2.508|1.356|-1.993|0.501|-1.48|0.496|0.332|-0.659|-1.14|1.488|4.853|-0.859|-7.029|-0.635|-8.43|-3.099|7.251|-1.194|7.2|-9.656|-1.481|-7.337|-5.251|-0.274|0.1|-1.354|-6.644|7.196|3.415|1.16|-0.154|0.155|4.499|1.699|-0.545|1.718|0.222|-0.249|2.85||2.933|-2.905|12.93|0.323|-0.032|0.032|-0.959|1.295|-0.643|2.641|-1.911|-0.032|-1.593|5.336|-3.716|2.517|-4.067|-1.348|-0.281|0.471|1.079|-4.058|6.075|-11.468|-0.986|2.87|3.604|2.462|-3.846|-0.588|-2.829|7.927|-9.919|-0.525|0.249|-0.906|-1.806|1.784|3.818|-7.192|5.085|-0.553|2.842|2.625|8.204|15.236|-3.846|12.113|-4.457|5.952|1.654|-0.784|1.911|-2.381|3.661|-5.372|1.341|5.23|-10.778|-5.263|7.955|-7.042|-3.401|-5.769|3.654|3.472|-3.001|-0.299|-0.066|0.367|0.368|10.34|-9.28|-0.167|-0.333|-1.961|-6.991|-6|0|-1.961|7.563|-5.199|0.029|-1.685|0|-4.558|6.571|-1.408|-5.08|-0.293|-3.821|2.632|-2.062|8.229|-5.658|0|-2.564|-2.985|0.878|-0.475|-1.16|-4.118|3.808|0|-3.095|-1.524|-0.814|5.651|6.1|-2.812|-1.767|0.828|-2.328|2.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|0.488|-0.244|-0.364|4.569|0.767|4.966|1.915|1.247|9.063|-9.932|-9.705|-0.489|-0.728|-0.242|0.121|-1.786|-1.176|0.118|3.159|-0.363|1.102|1.365|-0.861|0.123|-0.855|-0.967|0.608|-0.122|0.858|0.741|-1.58|5.513|-2.133|0.252|-1.365|0.374|-0.619|1|-9.4|0.569|-1.015|0.453|-1.12|1.018|-1.229|-0.445|0.672|-0.112|1.822|-1.899|-1.105|4.503|2.728|-1.519|-1.269|-0.573|1.869|-1.947|-2.458|-0.556|2.273|0.228|0.458|0.575|-0.686|4.415|-0.828||-0.354|6.667|1.017|-0.757|2.72|1.047|-2.177|-0.636|-0.632|1.022|1.032|8.089|-0.83|4.783|-3.9|-3.234|-2.24|-2.317|1.436|-0.519|-1.282|-4.177|0.867|-5.614|-8.751|0.861|0.432|2.21|-3.723|2.174|-2.232|-1.052|0.105|0.636|1.505|2.198|2.362|3.372|0.703|-0.117|-0.35|0.234|-1.382|1.284|4.385|-5.415|4.077|0.725|0|1.845|-1.455|-4.07|-2.825|2.787|-2.27|6.788|7.702|3.096|-1.72|4.564|-3.6|-2.471|-1.788|1.688|-1.155|7.153|-0.274|1.958|1.562|1.149|1.903|-1.585|-0.144|3.731|2.446|-7.234|0.284|-1.264|0|1.136|-0.845|2.158|1.164|0.439|1.786|-3.725|0.287|0.433|0.289|-2.539|3.052|-2.273|1.441|-2.528|-3.261|-0.541|1.928|1.823|3.785|0.292|-2.56|-2.632|0.557|3.161|7.077|1.881|1.431|-1.565|0.472|0.633|-2.619|-0.154|6.036|4.966|4.66|0|7.93|-0.577|0.58|2.579|-3.448|-1.509|0|1.727|-1.698|1.145|-4.38|-6.164|-1.684|3.665|-0.865|-1.868|-4.383|-0.805|-0.481|11.23|-2.604|2.857|-5.882|16.896|0.197|3.673|-3.543|-1.741|-3.724|0.562|8.647|0.102|0.102|13.805|-9.263|2.151|8.392|0.823|0.949||-3.877|5.156|-1.302|-1.744|-10.23|5.973|2.032|0.796|-2.116|0.899|-2.198|13.184|-10.368|-2.606|0.987|-0.219|3.864|-2.222|2.857|-4.891|-2.728|7.82|1.434|-5.898|-15.362|3.825|-5.014|-5.704
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|0|-2.34|9.386|5.776|-2.465|3.839|0.367|9|13.636|-12|-12.434|-3.056|-4.072|2.333|3.27|-2.024|-3.263|-0.163|2.163|-4.147|1.621|-1.438|0.16|-1.42|-0.937|-0.156|1.104|-4.374|11.993|3.136|1.773|1.622|-1.77|0.893|-4.924|1.727|0.347|-0.688|0|0.868|3.226|2.011|-2.321|2.564|0.924|7.129|3.166|-2.1|0.301|4.837|-0.834|2.239|-2.899|-7.824|-4.727|0.182|-1.081|2.399|-3.041|-2.102|0.705|-2.577|4.488|13.673|1.031|3.191|0.75||-3.616|12.037|-0.346|4.584|-7.889|9.89|-4.434|-3.491|2.304|0.93|-2.05|-0.341|1.968|1.647|-3.079|10.176|-1.485|-3.924|-0.591|-1.628|-0.463|-2.262|4.245|-1.738|-4.324|-1.205|-3.793|5.972|-0.772|-4.021|-8.074|-1.533|1.754|-0.388|-0.387|1.972|-0.393|-1.165|-0.387|-4.259|-8.938|-1.167|0.671|-0.667|0|-1.639|0|2.349|3.652|-0.862|2.113|-3.729|1.375|-0.513|2.632|-4.202|-4.032|3.333|0|-1.153|0.331|-2.576|-1.272|-3.528|-8.169|13.238|0.16|3.814|2.203|3.509|-1.893|-1.525|1.201|-3.477|2.721|-0.508|0.51|-5.314|0.323|1.144|-3.165|-0.132|0.633|1.608|-6.466|2.308|6.557|-5.426|4.878|0.655|0.992|7.843|14.49|1.66|-1.128|0.206|-1.717|-0.202|2.163|0.103|0|0.31|6.969|-3.83|0.642|-0.849|-1.977|0.313|-4.2|6.27|-5.9|0.301|1.218|-2.86|5.405|-5.315|1.397|0.805|0.607|2.066|4.762|7.567|1.059|4.938|0.372|1.894|4.218|1.456|-0.803|6.344|-0.566|-1.147|-0.832|6.718|-1.285|-1.581|-1.945|2.574|-0.288|1.731|-1.131|1.442|-0.99|-3.323|-0.281|-1.248|-2.777|-1.172|-2.57|2.501|0.643|1.467|0.136|-0.917|0.406||0.271|2.733|-1.619|-2.644|-9.522|13.681|-2.387|14.703|1.53|3.524|-3.253|-6.874|-3.077|-0.141|-8.841|0.491|0.259|2.904|2.681|1.924|0.702|1.107|5.166|14.261|-17.576|-5.021|-3.53|-1.02
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.536|1.194|-2.333|-0.737|1.822|-1.06|5.955|1.947|2.827|-5.667|-9.457|-0.401|-0.697|0|0.601|-0.1|-1.961|0.99|1|1.729|0.511|-0.102|0.617|1.354|-0.312|-1.231|0.412|-0.41|1.775|-0.622|0.312|0.628|-0.934|-2.429|-0.202|3.665|1.273|1.398|-2.208|2.7|-9.531|-0.474|-1.402|0|0|0|-0.465|0.467|0.943|-3.636|3.286|1.914|1.951|0.985|0.995|3.608|5.895|-0.435|-2.748|-0.526|-0.937|1.373|1.283|0|0.107|-0.214|3.425||0.111|0.333|1.808|3.388|-0.926|-2.703|-1.114|-0.773|1.685|-1.33|-0.988|-0.11|0.441|1.566|-1.433|-2.052|-2.218|-3.466|-1.506|5.508|1.615|-1.38|0.749|0.538|-6.809|2.307|4.071|4.929|0.22|1.788|-1.864|-2.041|-0.428|1.41|1.766|-1.415|0|1.998|1.236|4.583|1.43|-1.641|-0.117|0.117|-0.467|-1.381|-3.444|-0.662|8.894|4|0.883|-4.227|-2.931|-0.698|3.494|-1.425|0.477|0.48|-0.714|-0.709|-3.973|-1.784|6.154|-0.588|5.198|0.373|1.385|4.199|0.263|1.604|1.355|-0.405|2.917|-0.826|2.11|1.571|-1.961|0.99|-0.702|2.89|-0.432|1.312|-0.58|1.77|0.296|0.595|-1.031|0|-0.147|-0.293|-3.536|-0.842|0.281|-0.42|-0.971|0.558|-2.582|-0.942|0.814|-0.674|6.763|-0.997|0.286|2.19|0.884|0.593|-0.881|0|-1.304|3.139|-1.036|-0.442|0.593|1.657|3.266|0.312|-1.233|-1.517|0.919|-0.153|-0.153|0|-1.504|-1.335|-0.848|0.71|-0.705|-3.305|-0.307|0.93|0.155|-0.155|1.415|2.087|-0.479|0.321|0|-0.637|0.159|-0.476|1.286|0.81|-0.804|-3.266|0|-1.229|0.463|-0.766|0|-0.609|-1.647|-0.299|1.515|-0.901|2.304||2.681|5.316|-0.331|-4.43|-2.919|-0.913|1.703|-0.615|-0.459|-1.805|-2.349|2.252|-2.203|1.49|-2.044|0.44|2.096|0.3|0.452|-2.356|0.444|3.364|1.082|0.936|-7.504|-0.431|-0.287|-2.514
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1.563|-4.478|-1.18|8.654|-1.577|3.257|12.868|1.873|2.299|-16.077|-13.611|-2.703|-1.857|2.725|1.381|-6.218|-6.988|0.242|-0.719|-1.185|0.716|0.721|0.726|-0.721|-1.887|1.923|-2.347|-0.699|-0.233|-1.826|-2.45|5.399|-2.74|0.69|-2.685|0.676|0.452|2.079|-11.633|-1.21|1.639|0.619|-0.615|0|-0.408|0.823|-1.018|0.615|1.455|-0.414|-0.617|1.25|-1.84|-2.59|0.4|-0.596|0.6|0|0.806|1.848|-0.815|1.029|0.83|-1.23|-0.205|1.875|-0.826||3.198|2.179|1.101|0.442|0.444|-9.639|-2.734|-5.36|11.777|-1.826|2.708|5.96|-0.658|4.348|-3.956|-5.01|0|-1.237|4.301|5.923|1.152|-2.908|0.449|1.598|-0.455|1.382|-1.81|-4.329|-0.645|5.204|-4.121|-3.151|0.847|-2.277|0.207|1.688|-1.66|9.05|3.03|0|-2.055|0.922|1.639|-1.157|1.887|-2.752|3.81|1.695|0.978|2.764|-0.5|-6.323|-2.288|0.924|-3.991|0|-0.661|6.824|-1.163|0.233|1.9|-1.636|1.663|-0.473|2.92|1.232|-2.169|2.978|1.003|0.251|-0.995|-4.739|-0.706|0.473|7.908|2.083|-6.341|-3.529|2.41|-1.659|-0.939|2.899|-3.721|-11.885|0.619|4.077|-1.062|-1.258|3.024|-0.43|0.216|0.216|0.871|-1.502|-4.312|-1.815|0.813|-0.405|5.556|6.849|-3.947|-5|3.226|1.528|10.896|1.225|2.513|0.505|-0.752|3.368|-6.988|-2.81|-0.698|6.436|3.59|16.071|1.511|-2.071|-0.588|3.03|0.61|3.145|0.633|0.958|-2.492|0.312|0.946|-1.553|0|0.94|-5.621|1.807|5.063|0.958|-0.949|5.686|-0.664|-3.215|0.647|-3.438|6.312|3.436|-4.902|-5.556|-6.897|-4.396|-0.546|3.39|-3.542|7.941|-3.683|-0.563|-3.005|0.826|0.276||4.928|2.679|-4.545|1.734|1.466|0.294|9.677|13.553|-1.444|2.974|-1.103|1.493|-4.286|-1.06|0.355|-0.353|1.071|1.449|2.222|0.746|2.29|1.946|2.8|-0.398|-12.238|-1.379|-1.695|-1.667
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|-4.304|-6.983|-0.739|-0.916|-4.042|4.788|1.117|-5.291|-2.241|-8.373|-2.315|-1.069|-6.828|3.687|-1.022|16.299|-6.359|2.11|-4.05|5.246|9.319|8.984|-0.583|0.195|1.181|-0.392|-4.673|-1.473|1.685|-2.018|0.179|-4.298|4.31|-2.027|-2.149|-3.045|-5.455|-0.452|5.405|0.159|-0.79|-1.86|-2.273|-1.493|-1.18|-1.022|-2.282|-3.043|4.631|-1.847|-2.897|-0.138|-2.681|1.084|-1.337|0.945|-1.594|-0.791|0.931|4.59|-1.236|-3.704|14.199|-4.197|-0.718|-2.384|0.992|1.146|3.407|1.048|3.944|6.112|-4.228|-4.056|-2.137|1.55|-1.527|-2.963|-4.255|-2.083|5.417|-3.667|-2.877|0.413|-1.889|-6.084|-0.127|-0.504|6.864|-3.381|-8.778|9.481|-1.028|-1.144|-2.959|-0.491|6.955|4.241|-9.08|-1.951|-2.959|1.93|1.345|-5.869|2.719|14.17|7.236|6.308|-4.13|-5.571|-3.753|1.221|3.221|-4.673|7.461|4.812|2.623|5.882|8.319|-8.576|1.645|-2.408|5.593|4.24|6.591|0.568|0.38|-3.309|0.741|1.124|-4.129|-0.89|1.261|3.16|0|0|5.284|0.988|-1.938|0.585|0.391|-0.777|-1.341|-1.695|0.568|0|-2.041|-1.101|-0.909|2.23|-5.779|1.601|0.357|-0.885|-3.253|3.73|-2.087|-2.542|5.546|0.721|-4.31|10.057|-1.311|2.495|-2.98|0.187|5.512|-2.119|-0.954|0.383|-2.793|0.374|1.711|-0.942|-2.569|1.869|2.099|4.591|-0.988|-3.802|1.349|-5.292|-3.691|5.762|0.186|-3.591|-5.272|5.376|-1.933|-0.35|-3.71|6.082|-1.062|5.214|6.786|-2.174|2.439|5.836|-0.224|-1.326|5.478|4|-4.403|2.983|2.195|-5.202|-0.231|2|0|1.432|0.721|6.122|2.484|-5.322|6.737|-1.432|1.053|-0.131|0.928|-1.438|2.685|-0.667|1.626|-4.28|-2.652|-0.252|-4.452|-8.782|-1.832|3.571|4.307|1.657|-1.17|1.665|-0.237|-2.204|-1.71|-1.902|1.476|-2.111|1.58|8.446|1.114|-2.885|0|8.192|-6.788|-3.509|-11.674|-1.526|-4.004|-5.709
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|2.168|-3.567|-1.455|-0.602|-6.215|1.724|29.08|-0.882|-10.172|-29.384|-10.443|3.726|-5.099|1.333|-13.669|-0.643|0.72|-0.786|-2.098|-1.243|1.047|0.28|-1.244|-8.069|2.208|0|-0.965|0.974|-0.065|2.733|-0.728|1.07|1.839|2.157|-0.416|-1.569|1.243|0.069|-1.161|-0.408|-1.342|-0.067|-0.268|-2.415|1.457|-0.33|-0.98|-0.261|3.649|-3.457|-1.731|0.971|-0.323|-2.821|-1.238|0.937|0.503|3.511|-2.349|5.351|-0.993|-2.518|-2.884|2.178|-0.256|2.421|-1.483|1.24|1.122|4.124|0.972|3.669|1.46|-0.364|-4.315|-6.384|2.676|-2.922|1.65|-2.321|0.714|3.356|-1.585|-0.198|2.917|-1.733|0.604|0.811|-1.07|-0.333|0.334|0.067|0.201|-0.6|-0.332|-1.954|1.32|-3.257|2.02|0.788|-6.85|-6.465|-0.057|3.43|-2.254|-1.086|0.633|1.935|-3.125|0|0|0.171|0.977|-0.287|-0.343|0.114|0|-0.057|3.858|3.692|-8.657|6.019|3.008|-0.912|-0.364|5.837|0.257|-0.955|-0.317|2.406|-2.843|2.393|-1.151|2.222|-3.165|-3.008|2.132|3.571|-3.509|2.968|0.065|1.242|0.328|-2.804|1.751|-1.407|0.128|-0.51|0|2.014|0.457|-0.841|-1.905|-2.778|-1.759|3.386|-0.313|-1.901|1.937|1.33|1.218|-0.637|1.29|-1.525|-2.779|2.794|-0.819|-0.688|0.503|-2.691|4.207|-0.696|1.608|-1.582|1.935|0.065|0|0|-0.065|-3.125|3.426|1.576|-1.104|-0.645|-4.908|3.23|3.473|-1.865|-1.582|3.268|1.661|3.793|-0.344|-0.137|-1.22|0.068|0.546|-2.267|0.942|-0.268|0.949|2.643|-2.11|5.607|0.072|-0.714|-4.762|0|2.083|-2.041|2.797|-3.704|1.365|0.826|1.043|0.139|2.645|-2.847|5.495|0.887|-4.986|4.706|0.741|-3.503|6.794|0.769|-2.767|-2.764|-5.172|-1.695|9.259|4.732|-13.199|-2.174|1.133|1.35|-2.437|-3.435|-0.443|2.666|0.654|-2.861|0.319|-0.634|3.07|-0.97|-3.556|-2.137|2.439|-10.77|5.288|-0.931
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|-2.36|-1.453|1.176|-1.163|0.292|-2|-2.778|-1.37|-1.351|5.714|-8.136|1.33|0.804|1.084|-1.6|14.329|-2.959|-9.383|-1.842|0.529|6.479|1.719|3.869|0.901|-0.597|0|-4.011|3.561|5.975|-6.195|2.417|-5.698|2.035|1.775|-4.249|-4.336|3.652|-4.558|1.359|3.955|-4.582|-4.872|-4.177|-0.489|10.84|-3.906|4.918|-1.613|5.382|0|-1.671|1.127|-1.114|-0.278|-6.494|0.785|-2.551|-1.508|0.759|0.509|4.244|-1.567|-2.545|-2.481|-0.494|1.504|-3.39|0.732|-3.302|2.663|1.225|-1.211|1.474|3.038|-2.948|2.519|-1.244|-0.741|-2.41|-1.19|0|0|-1.408|0.235|2.163|2.211|0.494|-1.46|0.244|-0.966|-0.481|0.241|-0.955|0|-0.475|0.238|-4.11|3.059|0.95|2.934|-2.619|-0.238|-1.405|-2.511|0.459|1.632|0.234|1.182|-3.204|-3.532|-2.16|2.889|1.351|-4.104|-1.279|2.626|3.16|1.142|4.785|-7.93|-1.518|0.875|-0.436|0.879|-1.302|0.217|0|1.77|-0.659|0.22|1.794|2.294|0.693|-0.23|1.878|0|0.472|-0.935|0.706|-0.701|0.234|-0.698|0.467|0|1.422|-1.86|-0.463|2.37|-0.472|4.433|-0.734|0.245|-0.488|-1.679|0.482|0.484|-2.364|-0.704|0.235|-4.279|-2.418|-0.438|0|-1.931|-1.271|2.386|-0.216|6.452|5.34|7.292|-0.26|-0.773|-0.767|-0.255|1.554|-1.781|2.611|2.133|8.696|-1.989|-2.493|-0.551|0|1.397|2.286|0|-2.235|-1.648|-1.087|4.545|-2.762|-2.162|-4.145|5.177|3.38|-0.838|0.28|0|0.281|-2.997|6.997|-2|0|-1.408|-1.934|4.928|-3.9|-1.374|1.961|0.563|-3.794|1.934|0.836|-2.973|3.641|0.563|-2.204|-1.892|4.225|6.607|7.767|0.325|6.207|-3.974|-2.265|0|1.311|-2.556|-7.122|6.984|0|1.613|-1.274|1.618|8.042|-4.667|-5.063|-5.672|1.515|0.304|-1.497|-1.183|2.115|1.534|-5.507|0.291|0|0.585|-9.763|0.798|0.267|-4.822
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|3.968|-7.353|0|3.817|-2.963|11.57|5.217|1.77|13|-32.432|-12.426|-5.056|-2.732|-3.175|1.07|1.081|-4.145|-3.98|-2.427|-0.483|-1.429|3.96|-1.942|-1.905|-0.474|-4.955|0.453|0.455|-1.786|-0.444|0.897|1.826|-2.667|-2.174|1.322|-5.021|4.367|0.439|-1.724|-4.527|-0.41|-2.4|-1.961|0.394|-1.55|-1.14|0.752|2.308|3.175|5|4.348|0.437|-0.435|-1.709|0|-1.681|-0.833|2.128|-2.49|6.637|-3.004|-0.851|6.818|0.917|-1.802|-0.448|1.826|-3.409|-0.905|1.376|-0.909|-0.901|5.213|-2.765|0|3.333|0|0|0|6.061|4.211|1.064|-2.083|1.587|-8.252|-2.37|2.927|3.015|-7.009|0|-1.383|2.358|-0.469|-1.843|-0.913|-2.667|0.897|1.826|0.749|-5.983|-3.306|7.556|4.167|-2.703|1.835|-1.802|-1.77|0.444|0.446|-0.444|5.14|-0.926|0.465|-2.715|11.055|-3.865|-3.721|-2.273|1.852|-2.703|-1.77|0.444|-3.846|5.405|0.909|0.917|0.926|0.465|4.878|-2.381|0.478|0.966|2.475|-0.493|-1.932|-0.481|-1.422|0|1.442|-1.887|4.434|8.556|0.538|-1.064|-3.093|-0.513|0|1.036|-0.515|-1.523|-1.99|5.236|-4.02|-0.995|-2.427|0.98|-1.449|-4.167|1.887|-7.53|1.896|-0.472|4.95|1|-1.478|-0.976|0.985|0.995|-1.951|-0.485|-0.962|-0.952|-0.943|0.952|2.439|-0.485|-3.286|3.398|-1.905|0.962|-1.887|-0.935|1.422|0.476|-6.667|0.446|-3.448|3.571|1.818|-3.509|0.441|-1.304|1.77|0|1.802|-3.478|-5.35|3.404|0.427|0|3.084|3.182|-1.124|5.5|-6.016|0.854|0|-0.847|1.309|2.215|-2.167|4.088|-1.344|2.276|3.84|-2.776|0.433|-1.794|0|1.827|-0.431|1.408|0.439|-4.069|1.858|12.426|-5.373|-3.332|-1.401|-0.481|0.971|2.897|-2.816|-2.323|0.957|-0.476|-5.663|9.552|-3.24|-0.474|10.709|2.585|-6.777|-1.484|5.587|-13.152|6.522|1.421|-8.639|-8.705|-2.704|-1.14
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|-1.001|-10.509|-0.527|-6.868|-5.018|-7|10.416|0.929|-5.544|-17.487|-19.299|-4.358|-11.491|-7.365|-7.193|10.193|6.527|-5.472|8.584|-0.611|-3.611|0.632|3.327|11.364|2.828|-2.772|-2.309|-2.552|4.782|-2.734|1.024|0.268|0.856|0.772|-6.255|2.419|-4.396|6.69|11.749|-10.334|-3.689|-6.965|-16.007|-7.504|0.233|0.594|2.846|-3.416|2.222|-1.961|-4.588|2.247|-19.178|-6.932|-7.088|4.27|0.994|11.875|-1.235|1.887|0.633|-9.93|-2.544|1.58|-0.438|-2.551|4.306|-4.837|-1.636|-15.852|-0.812|10.94|-1.932|4.146|0.867|-7.5|0.904|3.498|2.494|-5.865|5.2|9.051|-1.999|-0.085|1.386|-10.615|0.623|-0.552|-2.575|-4.298|-2.551|2.157|-0.767|-2.343|1.422|-1.385|8.971|-3.225|-2.482|1.023|-2.566|-3.275|-1.891|-0.417|-14.286|-6.977|-5.696|-5.006|-0.018|2.326|5.263|-3.704|1.282|-2.571|-5.725|7.012|2.598|9.266|8.775|-2.556|-6.995|4.879|9.006|-3.158|-4.687|3.401|6.026|4.904|3.444|6.559|0.064|1.28|1.505|-1.808|-0.936|-5.254|8.616|-4.186|-0.357|-3.483|-2.529|-5.035|-0.151|5.871|7.353|-2.85|1.764|-1.229|7.418|0.124|-0.332|-1.402|-0.317|-3.062|-2.877|-1.29|-4.876|-2.716|-1.398|-2.051|0.568|-8.378|3.95|-0.918|-8.758|-1.126|2.771|-3.881|1.542|11.261|1.891|0.143|-0.113|2.765|2.144|3.327|-3.02|2.912|-3.851|-2.82|13.103|3.952|2.376|4.808|-7.965|1.146|-0.64|2.125|-4.253|-3.134|-4.034|2.647|-5.095|-0.548|-2.534|-6.348|-8.575|3.581|1.862|0.841|6.008|7.403|-6.201|6.024|2.016|3.251|-6.047|3.911|6.009|-1.271|-2.544|-0.852|0.098|-11.215|6.256|1.827|2.436|-0.689|-1.979|-1.88|21.116|5.795|10.747|0.66|0.866|5.233|-3.809|-6.806|-4.5|-3.101|0.929|4.883|-12.565|-1.745|-3.009|0.993|-1.639|2.515|-7.167|-0.65|-0.527|10.335|4.214|-0.32|-0.219|-1.899|-6.461|2.702|-6.974|-7.468|0.357|-0.274
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-0.449|1.598|5.288|0|14.601|3.125|3.226|-1.729|0.872|-8.753|-6.452|3.069|-4.401|-0.487|2.75|1.01|-10|-0.227|4.502|2.427|2.743|1.777|-1.005|-0.251|2.571|-1.768|-1|-2.439|-1.914|0.481|0.241|-6.321|5.476|0.239|-4.119|-0.682|2.564|8.608|-0.253|2.062|-2.267|-6.368|-5.568|1.584|-5.957|3.297|3.645|-0.227|0.228|7.073|6.771|8.169|-1.934|-2.688|-2.872|-1.289|-6.954|0.969|-2.824|1.432|-3.009|0.232|2.375|0.718|3.722|3.333|-4.177|7.672|10.204|1.18|-1.739|-1.146|4.805|-8.011|-6.218|0.26|1.316|-2.062|-0.513|2.094|-0.779|2.667|-4.58|2.88|-8.831|0|1.453|2.993|-4.296|2.195|1.737|9.214|-6.345|-2.475|-4.941|-1.848|-0.688|-0.909|2.326|2.381|-7.285|-5.625|-4.192|0.2|2.669|0.828|5.689|6.279|5.651|-0.973|5.385|-9.513|2.133|-2.765|-2.032|0.454|0.227|5.012|4.229|-10.667|-5.462|0|-5.929|-1.172|-3.578|15.686|6.005|6.65|-2.169|-3.037|-1.382|-3.769|-5.252|0.847|-0.422|-1.863|7.333|2.273|-2.004|-0.443|0.445|-2.603|2.902|-7.054|2.335|-5.135|2.964|-10.915|0.353|-3.905|-1.997|-1.797|1.493|-1.471|0.328|-1.295|-0.803|1.136|0.163|-3.906|-1.235|-2.703|-2.774|0.44|-2.571|5.9|-2.794|-2.718|-0.851|-3.026|10.823|-5.747|2.353|3.03|-7.563|13.154|7.496|1.382|-3.339|0.503|-4.487|0.483|-0.64|-1.884|2.742|-7.601|-9.933|-1.715|1.745|0|10.044|0.445|0.149|1.508|-1.632|1.967|0.785|3.477|5.043|-3.199|3.125|-1.201|4.668|-0.713|-0.178|3.882|-7.045|-7.177|25.904|10.421|-6.042|-6.25|-10.801|-1.375|-2.676|-5.827|-1.09|2.229|9.217|-4.326|5.254|1.783|3.697|-2.17|7.379|0|-0.771|0.777|-9.965|2.326|3.711|5.686|-8.438|-3.8|-5.082|11.314|0.183|7.045|-3.947|-2.564|11.656|3.165|1.282|-8.055|6.263|15.422|-8.186|-2.796|-9.18|-0.389|4.049|-11.151
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-3.262|-5.496|12.689|15.331|-0.692|1.404|17.769|6.024|5.549|-14.356|-24.627|6.181|-8.815|-3.889|0.982|-6.184|-12.037|-6.595|13.358|1.366|0.751|0.377|-4.785|-1.993|-7.383|-28.88|2.778|4.132|2.979|27.717|6.729|-0.92|0.578|0|-10.548|16.086|-0.478|17.887|-8.15|2.52|-6.219|20.54|-3.613|-2.398|-7.32|-5.322|-9.213|36.086|4.976|3.488|-4.14|0.319|-5.438|7.293|-2.219|1.939|-3.882|-4.593|-0.589|11.678|-2.875|-1.417|-7.837|11.129|-7.463|5.845|10.858|-7.154|-11.638|-0.855|-1.127|2.763|-5|-5.326|1.197|-4.244|-10.563|2.631|-13.241|-4.783|17.587|4.487|-23.902|20|-6.818|-5.983|2.184|-2.553|-2.084|-2.041|2.084|4.803|0.881|-7.347|-11.232|1.099|7.905|-0.784|18.055|-16.279|1.177|-5.904|-2.518|1.832|-10.492|-9.763|-8.649|0|1.648|23.39|16.601|-16.776|-5.296|-8.547|-3.039|-1.093|-1.081|-1.333|7.143|2.041|-15.309|10.959|10.943|-43.952|22.291|8.108|17.15|30.24|11.923|28.713|11.602|-3.724|12.711|5.303|6.452|-6.884|8.559||-13.918|13.095|-18.71|-9.269|149.09|||||||||||||||||||||||-17.204|-11.723|11.265|10.843|-5.29|8.927|0.911|-5.699|4.028|9.558|-14.999|26.316|0|-1.3|-12.994|-17.29|6.362|-14.018|-4.722|10.036|-15.583|-12.334|-7.143|-0.613|0.246|9.986|4.809|-3.151|2.818|-3.533|8.235|-3.545|-2.093|-10.329|-4.973|-5.476|7.061|-9.34|9.652|-14.72|-22.449|5.839|23.21|4.831|-21.926|-4.036|1.641|-11.272|16.528|-14.499|-5.149|3.929|4.089|-15.676|13.122|10.158|-15.516|7.829|6.442|4.348|-16.775|31.026|-7.198|-9.745|-6.414|-11.382|6.034|-18.814|12.791|-14.003|30.3|63.818|-5.356|235.071|3.308|19.157|9.1|-1.575|3.252|4.072|-4.156|-2.664|-2.642|-8.403|8.965|2.456|-2.63
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6.159|-2.681|-1.858|5.041|-3.756|-3.765|2.154|-0.154|1.087|-7.604|-2.654|2.579|7.055|-2.102|-1.479|-3.013|-1.969|-5.2|4.749|1.416|0.857|-5.914|-0.668|3.74|1.547|7.727|1.852|-3.284|-4.83|-5.249|-9.939|0.979|7.218|3.956|0.687|-4.587|-0.261|5.517|-2.159|2.632|-5.249|-3.666|0.127|1.935|-1.399|2.88|3.104|1.507|0.137|-0.546|2.374|8.321|-3.079|-1.302|-5.986|1.24|5.677|1.778|-7.661|-2.403|-0.133|-0.398|-2.461|0.13|-3.625|4.167|-0.775|8.708|10.046|0.155|-1.223|1.238|-3.582|1.979|-0.152|5.618|-1.89|1.6|-6.855|4.517|0.312|3.393|-2.366|-4.23|-2.79|-3.129|-2.361|3.746|-0.144|-4.795|0.69|1.826|-3.261|-0.136|-3.281|1.6|-2.724|5.184|1.947|-1.372|-0.816|-6.844|-1.252|1.267|-4.364|-0.841|0.362|-3.154|-4.889|10.974|-0.613|4.215|-1.261|-0.751|6.391|-0.398|-0.132|-3.205|15.727|-6.389|-3.614|-2.608|7.423|4.846|-2.296|1.752|11.928|1.325|-1.789|2.671|4.174|-5.583|0.995|5.789|15.385|2.703|11.86|3.614|6.138|0|-5.556|-1.429|7.417|1.034|1.044|18.944|1.899|3.607|-4.088|15.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|1.083|-7.667|4.712|5.331|-2.857|8.108|8.824|1.709|4.933|-18.613|-16.717|-0.754|-11.364|-2.731|-1.41|2.632|-2.439|0.516|0.129|-2.025|-3.186|4.615|-1.763|0.506|-4.01|-3.404|-5.543|4.519|1.769|-0.703|-1.499|2.604|4.45|-0.123|-6.25|0.465|-2.494|0.227|0|9.863|0.628|0.759|-7.494|8.238|2.468|-4.348|-1.106|6.545|-2.675|1.421|6.465|0.276|-1.495|1.377|-3.841|-4.792|0|-3.879|4.828|3.963|3.557|-1.747|8.297|12.072|-0.325|2.671|17.451|-3.042|-0.755|-1.852|-2.527|2.593|-6.087|2.496|-3.608|-2.02|-2.623|5.172|6.422|0.926|-5.594|1.239|-0.177|-4.392|-1.333|-6.832|-1.829|-3.387|3.664|-2.675|3.698|1.724|-5.481|-2.315|-2.125|-1.808|-3.877|-3.608|7.628|-4.377|-2.458|-1.904|3.684|0|-4.161|-3.645|0.488|-3.986|-0.35|1.542|-1.634|-3.924|4.45|-2.511|10.886|3.675|-2.057|2.1|-0.781|-3.88|-4.881|1.818|11.486|1.928|2.398|4.882|-0.148|5.781|-5.605|-1.881|-2.949|3.79|5.054|-1.805|3.906|4.918|0.494||0.998|-5.947|-3.474|-3.075|2.553|-6.329|4.867|-0.732|-1.727|-8.19|4.414|5.225|4.394|1.227|-4.539|-5.663|-0.138|4.467|-0.573|-2.65|-0.417|2.273|-6.631|14.416|-1.788|4.517|14.032|-0.177|-1.913|2.313|-6.177|0.503|-13.12|0.882|3.343|-16.709|-1.25|-3.498|4.804|2.594|-7.443|0.847|3.769|-4.785|-0.83|-4.961|5.721|-8.306|-2.244|-5.359|-4.904|0.971|-1.152|6.762|1.773|-2.64|-6.011|-2.963|0.186|2.277|-7.867|0.175|23.326|-4.928|-1.317|2.706|2.561|-5.162|6.466|3.456|-8.469|-3.543|0.594|-7.339|-5.546|4.909|0.548|2.052|17.802|1.904|17.038|-0.78|12.263|2.239|2.761|-12.834|4.178|4.971|-2.006|-0.993|17.5|3.627|1.937|1.975|2.015|-3.534|11.858|-7.495|1.862|-5.458|1.792|12.955|5.782|8.353|10.513|1.563|-1.031|-4.902|-9.934|16.753|-13.393|-1.969|0.44|2.477
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|1.527|-3.676|7.087|4.959|-1.626|0.82|5.172|4.505|4.717|-18.462|-13.907|-1.948|-1.911|-0.633|-1.25|0.629|-3.636|-0.602|0|-1.775|0.595|-1.176|-0.585|2.395|-0.595|-2.89|0.581|-0.578|-0.575|-0.571|-1.685|7.229|0.606|-2.367|-0.588|-0.585|1.786|-1.176|2.41|0|-3.488|-1.149|-2.247|-1.111|-0.552|-0.549|1.111|-7.692|1.563|2.674|1.63|-1.075|-0.535|-5.076|0.51|-1.508|2.051|-1.515|4.211|-0.524|0.526|-3.553|-1.005|-1.485|-2.885|1.961|0.99|1.508|-1.485|1|3.093|1.571|3.804|-1.075|-3.627|-2.03|3.684|-4.523|-2.451|4.082|3.704|3.279|-1.613|-2.105|-5.941|0|-0.98|-0.971|0|-2.83|0|-1.852|0|-3.571|-2.609|3.604|-1.77|1.802|-4.31|0|-2.521|-0.833|0.84|2.586|-3.333|5.263|0|1.786|-2.609|0|6.481|-3.571|0|-4.274|0|-2.5|-2.439|3.361|1.709|-5.645|1.639|7.965|-5.042|-1.653|16.346|0|-1.887|2.913|-7.207|-1.77|1.802|-2.632|2.703|-1.77|1.802|-1.77|-0.877|0.885|-7.377|-1.613|0|-3.876|3.2|-1.575|6.723|-4.032|-1.587|-0.787|2.419|-3.876|-3.008|-0.746|0.752|0|-1.481|5.469|-2.29|0.769|0|-0.763|1.55|12.174|-5.738|-6.154|5.691|4.237|1.724|1.754|-2.564|1.739|-1.709|5.405|1.835|5.825|-1.905|12.299|3.889|-1.099|1.676|-0.556|0.559|-1.105|0.556|-1.099|-0.546|-1.081|1.648|0|-0.546|-2.139|1.63|6.977|-1.149|-0.571|6.061|-2.941|-5.556|6.509|22.464|-8|-2.597|1.316|1.333|-2.597|-26.945|-6.061|0|1.723|-5.726|-4.02|-2.324|-0.795|-2.932|-0.766|-1.434|0.76|0.689|-0.684|-1.498|-4.164|5.132|-2.859|2.172|-2.126|-2.78|-0.637|0|-4.595|8.504|-0.728|0|-6.531|-0.676|-4.945|-1.268|-3.547|-0.547|4.914|-0.634|1.873|0.65|-0.646|8.101|-6.892|11.208|0|4.377|-0.749|-6.774|-11.877|-6.663|-1.638
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-1.969|0|2.008|3.967|-3.232|2.273|-3.393|0.2|5.263|-16.813|-8.052|-0.481|-0.319|-0.477|-0.159|3.618|-5.296|-1.685|-0.91|-3.088|-0.585|2.857|-0.153|-2.899|1.322|-2.714|0.719|0.579|0.145|2.222|5.634|-6.029|4.615|-1.813|-2.36|-1.739|2.071|-2.594|1.611|-0.871|1.773|-0.148|-3.143|-2.235|1.13|3.057|-0.145|1.625|-0.148|-0.587|0|-1.729|-2.937|0.563|-5.2|-1.186|-0.132|-0.913|0.393|-0.131|-0.649|3.356|-3.871|-0.401|-1.028|5.995|-1.611|1.078|-0.536|3.611|0.559|2.286|4.322|0.902|-8.402|-1.225|4.108|0.857|-0.427|-0.284|4.136|-4.648|5.97|11.667|1.695|1.724|-1.024|2.807|-4.682|-0.167|0.335|-1.322|-0.33|-1.301|0.49|0.328|0.494|3.761|-3.783|-1.138|-3.906|1.426|-1.406|0.946|-0.938|-3.177|3.768|-4.211|-1.627|-5.455|-0.556|-2.838|4.965|-4.73|3.208|-1.781|-3.183|3.288|-2.667|0|0.267|0.945|-3.516|0|-0.26|0.26|3.624|0.404|-0.403|-0.268|-2.987|-4.466|-5.065|0|0|0.473|0|-0.354|0|5.211|-0.494|3.316|-1.631|4.731|2.838|-2.632|-2.942|-1.646|-1.741|-1.951|3.797|0.127|-2.593|0|-0.735|-0.366|0.614|-0.123|-0.731|0.613|-1.687|-1.19|-1.408|0.472|-2.529|-2.027|3.496|-3.378|-3.478|2.336|0.898|-3.571|0|3.937|-0.336|1.71|3.412|0|-3.737|4.374|2.051|0.121|0.364|-3.621|1.302|-0.588|0.592|2.424|-1.316|0.844|-2.814|4.663|-0.488|-3.647|-2.857|-0.681|1.968|4.096|3.234|0|0.5|4.031|-0.13|-0.517|-2.396|1.277|-0.76|1.806|-2.497|-3.27|1.662|-1.511|-7.995|3.851|9.775|1.747|1.639|1.667|-6.615|0.916|6.111|-0.415|-1.766|0.136|-0.271|4.391|-4.852|-6.076|-3.419|1.485|2.93|0.899|3.183|0.803|-1.45|2.569|-3.268|2.684|0|3.472|-0.415|7.909|-1.324|-4.367|5.97|-0.148|-3.453|-2.797|-7.743|5.73|-0.946|-5.25
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|3.534|-8.555|-5.279|12|-3.846|4.418|-2.391|10.908|3.608|-5.532|-11.985|-4.646|-5.402|-3.268|-3.287|5.467|-2.28|-4.451|-5.025|4.414|0.652|-2.107|-3.285|7.168|-3.568|-4.079|-0.801|6.388|-4.412|-5.556|-5.013|-3.439|1.209|-3.53|-2.427|3.648|1.297|-1.156|3.48|-1.375|3.183|-4.315|1|-4.152|0.246|0.16|1.337|-0.599|-0.146|1.814|1.103|2.086|1.859|-1.066|-0.438|2.317|0.026|1.544|0.262|-1.525|-0.284|1.279|-0.982|-0.284|-3.96|1.508|0.759|0.765|-0.216|-0.443|2.401|-0.525|3.34|0.437|-0.142|0.507|-2.276|1.679|0.812|2.159|2.218|0.732|0.301|2.176|-2.883|-0.821|-1.682|0.877|0.578|-0.041|2.246|-0.822|-0.492|-2.432|0.322|1.756|0.498|-0.058|1.393|-2.056|-3.344|-1.716|4.024|-4.609|0.109|-1.518|0.061|0.597|0.711|1.597|-0.056|0.822|-0.122|-0.02|-2.607|1.33|-0.457|-0.726|3.964|-4.452|0.547|-1.771|0.941|0.622|1.036|1.215|7.995|1.65|-1.435|-0.174|-8.196|-0.351|-0.588|0.358|-0.473|0.203|0.059|0.476|2.437|-0.111|-1.607|-0.556|-0.926|1.707|1.303|-3.628|1.47|0.298|0.22|4.671|-0.427|1.953|-2.162|3.49|0.657|-0.328|0.638|-1.062|2.15|1.823|0.33|-0.6|-0.784|-0.871|0.057|1.631|5.883|-0.956|5.393|-1.55|-0.637|-1.259|-0.486|-0.227|-2.141|-0.261|6.81|0.949|-17.813|-4.091|2.796|-0.087|1.731|0.253|-2.012|-0.864|0.123|3.013|0.59|-1.73|0.908|-0.756|1.333|1.524|-0.531|-0.813|2.377|1.767|0.796|-2.103|1.703|3.199|1.084|1.117|-1.698|2.066|0.686|-1.163|1.915|-2.124|-0.504|3.135|-1.052|1.956|-0.111|-1.391|2.235|-2.234|4.125|1.653|0.35|-0.182|1.222|-0.222|0.598|2.56|-1.092|-0.6|-0.586|0.648|1.692|-1.1|-0.316|0.236|-1.19|0.575|-0.248|-0.291|0.237|-0.231|-0.704|1.505|2.131|-0.836|0.872|0.079|-1.54|-0.877|0.896|-0.348|0.81|1.841
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|10|2.041|3.158|4.972|6.471|1.796|7.742|6.897|-5.229|3.378|-24.103|3.175|-8.252|-2.83|2.415|3.5|-6.977|-4.444|2.74|-10.976|-0.806|-0.8|-0.99|2.642|-7.17|-7.018|-1.724|-4.918|0.826|-1.626|1.653|-0.82|8.929|-3.448|2.655|-7.377|-3.175|3.279|-3.175|0.8|0|-2.344|-5.185|-2.174|-2.128|0|0|2.92|2.239|3.077|6.557|4.274|3.54|-1.739|-3.361|6.25|6.667|3.96|1|1.626|0|2.5|0.418|-2.049|-3.366|3.061|-0.81|0|5.556|5.405|-11.2|0|0.806|-1.782|-2.885|-0.952|3.96|1|-0.99|-2.885|2.97|5.208|-2.834|-3.137|0.99|-5.607|7|15.207|4.327|-1.887|3.922|0.99|-0.493|-1.456|3|-1.478|2.01|3.646|2.128|-6.931|-2.885|2.463|2.01|0.505|-2.463|0.495|2.538|3.684|0|-1.554|1.579|-2.062|-1.523|-0.505|2.062|-3.96|-2.415|-0.957|0.966|-4.167|2.37|-2.765|-5.24|7.009|5.941|-2.885|4.523|1.015|-1.005|-0.995|-4.739|-0.472|-0.935|0|4.902|-1.449|5.612|10.112|0.565|0|1.724|-0.571|6.707|1.235|-0.613|-2.976|1.818|0|0|0|0|0|-1.198|3.086|3.846|1.299|1.987|0|-2.581|0|0|-0.641|-1.887|-1.242|1.258|-1.242|1.258|-2.454|1.875|-1.235|-1.818|3.125|-6.977|-3.371|-0.559|1.13|-0.562|-1.111|-2.174|1.657|3.429|0|2.941|-2.857|1.744|-1.714|0.575|4.819|-4.598|6.098|-5.747|8.75|8.108|-9.202|4.487|-0.637|4.667|2.74|-5.195|2.667|-3.226|0|7.639|6.667|2.273|7.317|-2.381|8.621|5.455|2.804|0|-0.926|-1.818|3.774|-0.935|-5.31|-2.586|0|2.655|0.893|2.752|2.83|-3.636|-2.655|8.654|2.97|3.061|3.704|-4.545|0.508|-2.475|0|-3.81|-11.765|-2.459|1.667|-4|0|-6.716|3.876|0|5.738|-3.175|0|-1.562|-2.29|4.8|-2.344|-3.03|0.763|1.55|-3.008
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|0.208|2.123|-3.878|5.603|0.87|-0.648|15.75|-7.407|14.589|-23.838|-22.292|1.111|-10.384|-1.264|0.423|5.663|-5.891|-0.696|7.97|1.682|-0.909|4.101|11.424|0.708|6.004|1.912|0.965|-2.448|-0.375|0.566|6.212|-1.965|-5.741|0|8.652|7.576|3.125|2.989|-0.685|4.286|-6.25|-4.681|-5.051|-0.602|3.106|-1.227|3.165|9.469|5.353|-1.909|3.97|6.053|-2.062|-7.177|-2.336|-3.167|-1.339|3.704|-7.097|2.423|-0.873|-7.475|3.774|-1.242|3.205|0.214|0.43|-4.321|6.114|25.824|-0.546|-1.081|-2.632|-0.524|-4.261|-9.112|-1.126|10.448|-2.663|-2.364|-2.309|4.087|-7.761|9.732|5.656|-7.82|5.5|5.82|19.243|6.376|8.759|2.622|-19.091|-18.519|-5.374|7.809|6.15|-16.518|-2.609|5.023|-5.4|-4.928|-14.411|6.157|2.682|5.242|-10.307|-2.812|-2.234|1.042|-6.796|-1.749|7.338|-1.843|-3.554|0.979|-1.92|-1.264|1.605|-7.84|-1.601|5.692|0.309|-2.994|-1.183|7.987|0|5.387|-3.571|4.23|-8.655|-1.372|-2.815|3.053|0|3.312|2.589|1.98|0.664|-1.149|8.945|4.486|1.518|-1.679|6.139|2.227|2.917|0.629|-4.217|-0.797|0.2|-1.765|0.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|1.796|-1.765|-9.814|14.939|-7.214|-4.588|18.371|-10.571|8.865|-13.108|-10.951|-1.071|-3.559|-0.684|-2.556|-1.099|-11.133|-8.244|8.56|-0.58|0.584|-0.58|0.388|-0.579|-4.954|-2.33|3.717|-5.282|0.709|-1.399|-1.379|1.754|4.015|-3.009|-3.419|-2.5|8.108|-1.07|-16.393|1.207|-0.748|-2.624|-4.457|-0.966|3.129|-3.034|1.257|0.845|7.089|-1.486|-0.737|-4.909|-9.288|4.8|-7.178|5.898|-2.926|-3.676|2.384|1.014|-1.621|6.366|0.668|-3.974|19.816|20.111|-9.365|3.103|-0.575|-5.333|16.054|3.194|-7.904|-2.683|-0.179|-12.5|-5.744|-3|-4.762|3.086|2.443|17.369|-12.666|13.926|-7.309|-7.349|-0.43|7.066|0.774|-3.582|-17.182|10.822|-11.729|-4.171|-9.349|11.345|-1.042|2.007|-5.784|-4.158|-7.129|0.498|4.579|-6.244|7.781|-1.553|9.153|16.294|4.677|-4.468|-2.81|-1.757|2.049|-5.103|0|6.883|17.199|12.887|10.019|-10.034|-0.339|8.656|-0.549|6.641|7.789|-5.754|-1.946|-0.194|-1.152|0.774|-3.903|2.672|-6.261|11.577|-4.207|-0.191|18.418|6.627|-0.599|0.845|4.545|16.471|3.817|2.344|4.918|-3.175|-2.778|1.25|-1.082|-0.462|0.154|2.853|2.769|2.163|-2.276|-4.799|-1.223|4.64|-1.108|1.771|-0.957|3.465|-0.818|-0.65|-6.959|-2.651|-1.594|0|0|2.222|1.351|-0.299|-4.571|2.19|4.74|-5.491|-5.978|8.715|6.782|0.316|-2.769|-2.985|-1.615|-0.873|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|7.534|-4.575|8.511|2.174|-4.167|5.109|4.58|4.8|5.042|-22.727|-24.51|-8.108|-3.478|0.877|-0.437|0.881|-1.304|-3.361|1.709|-2.5|1.695|2.609|0.437|-0.435|-0.433|-7.229|2.893|0.415|-2.429|-1.984|6.78|-3.279|4.274|-2.5|-0.826|-2.811|1.22|-2.381|-14.576|8.456|2.642|0.379|0|8.197|0.412|3.404|6.818|-0.452|2.791|2.871|0.481|8.333|-5.882|-2.857|-6.25|0.901|2.778|0.465|3.865|8.947|0|-1.042|3.226|-0.535|0.538|6.897|1.754|5.556|-1.818|-1.198|-9.239|8.876|0.595|1.205|-7.778|-3.743|1.081|-7.035|-4.785|1.951|5.67|7.778|-2.174|-3.158|-10.377|-2.304|3.333|-1.408|-1.389|-4.846|-5.417|1.695|-0.84|2.146|4.484|0.905|2.791|5.392|4.082|7.692|-1.622|-6.566|11.236|-4.813|8.721|-20|-0.463|0|0.935|-7.759|3.571|-8.197|-1.215|0|3.782|-5.929|-4.528|6|-1.961|-0.778|-1.533|5.668|-2.756|6.723|30.055|4.571|0|1.156|1.17|-1.156|0|-1.705|2.924|0|-1.156|-1.143|1.744|5.521|-1.807|1.22|1.235|2.532|-0.629|-4.217|6.41|-5.455|-1.786|0|1.818|-5.172|-2.247|1.714|-2.778|1.695|2.907|4.242|-5.172|3.571|17.483|-0.694|9.091|-0.752|-2.206|-2.857|2.941|-2.158|1.46|-2.143|-0.709|7.634|3.968|5.882|0.847|0.855|-4.878|6.034|0.87|-4.959|-2.419|3.333|16.505|-6.364|-9.836|-0.813|2.5|-13.043|-2.128|1.439|2.206|-6.207|-0.685|8.955|-2.899|6.977|5.738|-10.949|9.6|12.613|22.652|-0.549|0.552|5.233|-3.371|6.587|-8.242|0.552|0|2.841|-4.865|0.543|-5.155|0|-3.96|-4.717|-2.752|2.83|1.923|-10.345|22.105|-3.061|0|-4.854|3|-7.407|3.846|2.97|-10.619|-8.13|-0.806|-3.125|6.667|-0.826|-1.626|-1.6|-1.575|-2.308|-7.801|5.224|0.752|-2.206|-0.73|-1.439|2.963|0.746|4.688|0.787|-2.308|-0.763|-2.239|-5.634|0|-1.389
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|10.68|3|3.093|5.435|-1.075|-2.105|5.556|0|1.124|-1.111|-5.263|1.064|-1.053|0|0|-1.042|1.053|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|4.286|34.043|0.427|-1.474|0.211|4.405|11.002|0.988|3.846|-7.583|-4.955|4.717|0.474|6.297|-2.217|6.562|-12.815|-6.823|6.349|-2.649|3.189|6.039|-3.944|-3.146|3.73|-8.333|3.311|-3.617|1.952|-3.556|-6.275|13.586|-0.664|-1.31|-2.345|6.349|5|2.941|-1.211|12.534|1.381|-9.5|-5.437|-0.704|0.948|16.898|6.49|-7.88|1.939|3.736|-14.496|-7.5|-7.368|-5.567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|6.579|3.167|2.315|11.34|4.301|6.897|-6.452|8.772|9.615|-7.692|-8.152|6.977|0.585|-1.724|-5.946|18.59|-8.772|-2.841|7.317|11.565|8.088|0|-2.857|2.19|5.385|-2.256|6.4|-3.846|3.175|3.279|-3.937|3.252|8.85|-5.042|-3.252|-5.385|-5.797|2.222|8|7.759|-4.132|-0.82|4.274|5.405|-1.77|0.893|0.901|6.731|1.961|-0.971|-1.905|-3.67|-0.909|0.917|-9.917|3.419|-4.878|-3.906|4.065|4.237|-4.065|-7.519|10.833|0|-2.439|4.237|4.425|15.306|15.294|0|6.25|1.266|-5.952|6.329|-26.168|-5.31|-10.317|-6.667|3.846|-4.412|2.256|20.909|-1.786|-1.754|-2.564|-7.874|-4.511|19.82|-9.756|-25.904|-0.599|2.454|-24.537|15.508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-1.954|0.987|-0.945|2.556|1.565|5.795|1.273|5.526|-5.931|-4.347|-7.923|1.33|-4.489|-3.011|0.057|-1.924|0.138|-5.54|0.32|1.229|4.231|2.729|1.632|1.121|-4.412|1.927|0.965|2.309|7.553|1.784|2.446|1.659|2.378|3.112|-0.596|3.315|-0.119|2.089|-3.369|17.086|-6.208|-6.615|1.329|-3.184|-2.613|-0.672|1.052|-2.818|-0.623|2.022|-4.158|0.996|10.521|-4.525|-6.725|-2.831|1.412|-0.322|0.355|-2.637|1.366|2.158|-1.413|-1.979|-0.608|0.091|-0.988|-1.196|-0.089|2.59|2.02|2.475|5.875|-5.793|2.134|2.6|-5.228|-4.076|-2.367|-1.455|0.134|3.769|9.781|1.239|-2.805|-1.945|-2.003|2.581|-3.131|-2.718|-3.624|0.489|-2.115|2.065|2.407|3.427|2.229|2.194|-2.103|1.373|-3.611|3.787|1.92|2.126|3.207|-6.537|0.244|-2.972|1.492|-0.453|-1.56|2.906|1.372|3.528|0.007|-4.752|2.852|1.01|0.047|-0.967|-1.312|-0.353|6.62|0.105|4.349|-0.941|3.238|3.172|-0.732|0.61|-3.304|-6.537|0.523|0|-5.902|8.626|-4.056|-3.445|-2.694|-1.143|8.648|2.473|-4.492|1.285|-6.065|-7.447|5.403|1.997|-1.603|-3.313|0.948|-3.528|0.866|-7.016|1.038|-10.508|7.115|-3.025|3.091|4.966|-3.839|7.13|-2.956|-3.474|-3.896|1.366|-0.848|-0.055|1.879|3.164|-4.662|6.203|4.66|2.323|0.871|-2.451|7.329|0.934|1.494|-3.329|4.314|4.254|1.561|-1.511|1.875|2.836|-3.786|-2.242|-0.54|2.795|1.577|-6.298|0.739|-0.58|-0.761|-0.938|-6.663|0.863|-1.309|0.956|-2.293|0.433|1.404|0.782|-4.998|4.072|-2.578|1.819|1.819|1.502|-0.259|4.466|1.688|-1.198|-2.386|-0.244|4.074|-0.957|0.934|-1.293|13.26|3.311|0.232|-3.471|3.515|3.363|-4.32|-3.31|-2.452|3.394|-0.402|-0.914|-0.412|2.3|-4.155|-2.888|-1.229|-2.466|0.725|-0.745|-1.632|1.218|0.396|0.011|-1.184|-2.913|-1.241|-1.019|-4.162|1.737|3.405|-1.143
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-5.674|-2.083|-4.636|4.861|1.408|4.412|7.087|-7.636|-1.786|-6.667|-11.765|1.493|-6.944|1.408|2.899|0|-4.167|-5.263|4.11|-5.195|0|4.054|2.778|2.857|1.449|-2.817|-6.579|-5|9.589|7.353|-1.449|7.812|0|0|-1.538|-5.797|7.812|4.918|0|7.017|0|-1.724|-4.918|7.017|5.556|-1.818|3.774|-3.636|0|-6.78|0|0|0|1.724|-9.375|3.226|-1.587|0|-3.077|3.175|36.364|-2.119|5.83|-2.62|-1.293|5.936|-0.905|2.791|1.896|-4.955|12.121|5.319|-1.611|-5.5|-4.306|-5.43|0.913|7.353|6.806|0.526|6.145|4.678|0.588|-2.299|-5.946|-3.646|-2.041|2.618|-2.051|0.516|1.571|1.058|-3.571|-0.508|-4.831|7.254|5.464|-5.67|-4.433|-5.14|-5.727|3.653|-0.455|-2.222|3.211|-1.357|2.791|-0.463|0.465|-2.273|1.383|-0.459|0.461|-6.466|-1.277|-0.424|-1.667|7.623|2.765|-10.331|7.08|-1.31|-2.553|0.427|3.54|5.607|0.47|-0.467|-6.957|0.437|-0.866|-0.431|1.754|-0.437|-0.866|0.654|0.862|0.87|-3.766|1.271|-18.621|-1.695|-1.667|9.091|1.852|-1.818|5.769|6.122|-2|0.402|1.22|0|-5.385|1.961|3.857|-0.816|0.823|-0.41|0|-1.215|-0.803|-2.353|-1.923|1.961|-1.923|-3.704|3.846|-3.704|-1.818|5.769|-3.704|1.887|0|6|-3.846|4|-1.961|4.082|-5.769|-5.454|1.852|-3.571|3.704|-5.263|15.385|-3.137|0|-3.774|-5.357|5.66|8.607|6.087|-4.959|7.08|-4.641|-2.469|402.799|4.867|2.262|-4.741|-1.277|7.798|2.347|4.926|-3.333|-3.226|-2.252|4.717|2.913|-2.83|-7.424|-3.782|-6.667|-1.923|19.266|3.318|-2.315|-2.262|-4.329|-0.431|15.423|0.5|2.564|-2.5|2.041|-4.39|-7.658|-14.615|-5.455|0|5.769|-7.143|-1.408|-5.017|-4.777|1.618|-4.63|1.567|-4.491|-1.183|0|5.956|0|-3.04|0|10.033|-6.27|-8.333|-11.224|-1.259|-2.457|-9.756
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-4.762|-1.869|-1.835|3.81|2.941|0|10.87|-4.167|-5.882|-8.929|-8.197|-0.813|-3.906|-0.775|3.2|0|-3.846|-10.959|6.569|-2.837|9.302|0.781|3.226|0.813|0|1.653|0.833|-8.397|5.645|1.639|-0.813|1.653|0.833|-0.826|-6.202|-8.511|11.024|5.833|-2.439|-3.906|-3.03|-7.042|-6.579|-3.797|-1.25|-1.235|0|-1.22|8.609|-2.581|-3.125|1.911|-4.268|3.145|-5.917|-7.143|0.552|-1.093|-8.04|-0.5|-9.502|3.271|-4.464|-4.274|-2.5|2.128|4.911|0|-1.322|8.612|-2.791|3.365|0.483|-1.896|-4.091|0|1.382|2.358|-2.304|-0.913|-3.947|6.047|-0.463|-4|-6.25|-4.762|-3.077|5.263|0|-3.137|0|-2.299|-13.289|2.034|-7.524|1.917|-1.572|5.298|-1.307|-2.236|-3.395|-4.142|0|0.297|-0.59|14.915|0.683|0|-1.014|-1.333|2.041|5.755|-3.136|-3.041|0|4.965|-0.704|3.273|8.268|-12.111|-1.701|3.158|1.064|0.714|-3.78|5.054|3.358|-2.19|7.874|-1.167|-1.908|-5.755|-1.767|-2.076|-1.365|-2.658|5.614|-0.35|0|4|-1.079|14.876|7.556|1.351|-0.448|-2.62|-0.866|-3.75|7.143|1.357|-1.778|0.897|0.905|-0.897|0|-0.889|3.196|-0.455|-0.453|-1.778|0|-1.747|-1.717|-0.851|0.858|-0.427|6.364|-2.655|-1.739|-1.709|3.54|3.67|0|0.461|0.93|0|0.939|0.472|-1.395|-1.826|-3.524|0.442|0|4.147|-1.364|-2.222|-2.597|2.212|-0.44|1.339|-0.444|0.446|-5.882|3.03|1.762|-2.155|-0.012|2.212|3.196|-3.947|-3.39|3.509|2.242|1.364|0.917|-2.242|-1.762|3.653|0|-0.455|1.852|-4.425|-3.83|-4.433|3.363|-6.669|-2.636|-0.758|-1.86|-4.579|3.262|2.634|5.939|-4.528|0.767|-1.511|0.761|-9.285|-10.752|2.527|2.592|2.97|-4.127|0.321|-8.488|-1.161|-8.693|7.677|3.516|3.962|8.281|3.085|3.55|-0.705|3.239|5.53|-6.7|0|-11.001|7.434|-1.352|-8.532
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-1.663|-2.381|-2.737|2.814|3.937|2.775|0.816|0.823|15.312|-7.17|7.432|-19.302|-8.529|0.754|-6.132|4.434|-4.245|0.713|-5.817|-2.826|-4.762|5.459|-10.02|2.828|-1|5.042|-1.245|-2.429|-0.403|-2.362|1.6|-0.99|3.484|-0.813|-0.806|-4.798|-1.698|0.379|-0.565|6.413|-4.406|-0.191|-2.788|2.087|-1.679|-0.557|0.56|7.2|2.041|1.871|4.113|7.193|2.619|1.205|-4.378|0|-2.691|2.294|1.632|-1.605|0.461|5.854|-7.658|4.225|1.671|1.699|-0.723|0.484|0.732|2.5|-2.439|-3.981|6.857|2.252|0.205|0.932|9.029|2.904|-0.921|5.976|4.994|-3.102|1.384|1.923|-4.177|-2.864|-1.412|2.041|1.709|-3.647|7.595|2.597|-4.229|3.342|1.039|-0.388|1.046|2.961|2.766|2.263|-5.733|2.599|-2.403|0.537|0.676|-5.006|0.646|-0.769|-4.294|-3.55|-1.285|0.706|1.07|0.119|0.719|15.193|-5.483|-2.915|-0.755|-0.625|0|0.629|-0.126|-1.241|-5.176|0|-2.968|1.272|1.765|-0.585|-1.724|-2.357|-0.78|1.469|4.858|-8.954|-2.524|0.529|0.638|-1.053|7.103|5.47|-0.119|-1.52|-2.062|-4.902|4.2|-4.757|-1.596|0.535|-1.058|-0.526|0|0|0.211|-3.265|-0.407|-5.157|-2.123|-1.395|-2.273|5.012|-2.784|2.864|-6.264|-0.445|0.673|4.695|-1.16|-2.928|0.909|-2.004|-1.535|3.636|-0.901|1.602|-0.682|-0.901|0.226|-0.225|0|2.304|-4.825|-0.437|0.439|-0.654|-1.29|-1.064|-3.885|-2.395|-1.378|1.195|1.21|-2.362|0.197|0.595|1.408|0.607|-4.633|-0.576|6.327|1.871|-3.024|1.639|10.158|-1.774|-0.661|1.114|3.935|1.171|8.707|-3.012|-3.11|-3.241|-1.144|-2.889|7.656|0.24|-4.795|9.719|-1.188|-4.265|19.344|-6.455|2.717|2.793|-7.637|-8.152|-6.637|0.893|0.901|0.909|-9.465|8|1.351|-3.478|-4.959|-4.348|-5.243|8.758|4.915|6.849|-3.097|-5.833|9.589|-6.41|0.214|-1.684|-7.227|-1.158|0.193|-5.311
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-0.148|-2.742|-2.669|6.269|-1.325|1.343|13.752|3.88|7.386|-12.583|-15.642|0.987|-2.476|-0.683|1.105|-1.63|-5.032|0.649|-0.13|-0.388|-1.777|0.382|0.128|0.642|-0.384|0.514|-0.512|-2.372|-1.233|-1.816|1.85|4.78|-0.514|0.258|-2.757|0.251|3.377|2.122|0.668|1.353|-0.938|-0.533|-2.597|-0.645|-0.513|-0.128|0.386|-2.018|0.253|-4.928|-0.834|-0.356|4.208|3.325|-0.382|0.9|0.908|-0.9|1.17|-4.472|0.124|0.249|1.391|-0.753|2.706|5.149|1.235||0.275|-1.088|2.368|2.134|-1.264|-1.111|-4|-9.53|5.471|8.264|1.538|0.846|-1.664|5.718|-5.278|-6.25|-6.227|-2.5|2.689|0.491|0.123|-1.574|1.599|2.264|-2.574|0.865|-1.582|1.232|-0.368|4.487|-7.583|0.476|-2.439|-3.475|11.083|-0.742|0.372|5.359|1.19|1.613|-2.105|-2.937|-3.333|1.25|2.171|4.261|1.9|-1.206|-2.228|3.668|1.798|-6.83|-0.64|-1.884|-1.728|0.124|-1.341|-2.381|5.395|-2.686|3.019|12.288|3.207|-0.58|0.437|-1.151|-2.113|2.305|-3.343|8.296|0.151|-2.933|4.601|0.308|3.011|-0.158|1.12|-3.251|-1.223|0.926|0.155|1.252|-0.467|0|5.246|-1.454|-1.433|1.454|2.483|-0.821|-2.716|0.16|2.124|-2.236|-6.287|0.602|-1.775|0.297|2.901|-3.676|-0.875|0.734|0.889|4.167|3.846|0.645|1.639|-1.135|-0.484|2.31|-1.623|-3.297|-0.624|5.428|2.357|14.451|-1.143|-3.137|-1.275|4.373|-3.309|-0.911|-0.182|4.563|-1.128|-0.561|-0.187|-0.924|-1.636|0.548|0.551|-3.203|4.655|-0.186|2.672|0.769|-0.574|-7.434|-0.177|1.252|2.947|2.068|-5.674|-6.312|-0.824|-0.328|-1.456|-3.135|-4.204|3.9|-2.879|-1.786|7.006|2.447|0.327||-1.452|2.479|-1.305|-7.262|-7.682|2.14|2.336|-0.146|-2.14|-2.639|-0.277|-2.035|-3.66|-0.131|-3.283|0.253|0.127|-1.375|0.125|3.364|-0.387|3.329|-0.266|-2.081|-13.596|0.565|3.388|-1.835
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|1.947|-4.866|-3.643|3.599|2.708|1.901|3.964|2.514|3.655|-10.036|-4.239|-7.097|-12.421|-11.779|-7.005|5.933|-1.749|-5.522|2.945|0.66|-5.644|0.584|2.428|-0.864|-0.384|-1.72|-0.348|0.35|1.729|-1.354|-1.724|2.034|-0.622|0.21|8.94|-8.718|13.708|25.973|-7.206|0.428|-4.867|0.436|-0.846|3.626|-2.571|-3.337|5.806|1.75|1.887|-3.505|-0.136|-1.698|-3.534|0.87|-2.518|4.704|3.567|4.706|-2.542|-0.68|0.534|-7.997|-1.827|-0.988|7.076|-1.327|-19.141|0.036|-2.919|-1.256|-1.534|4.668|6.773|2.643|-5.223|1.476|-7.763|1.183|-6.126|0.072|0.256|0.046|-2.13|-2.715|0.125|4.193|2.047|4.123|-0.612|-2.917|1.905|-5.161|3.333|-0.233|6.202|-4.525|-4.335|-0.462|4.161|-2.922|0|1.973|-3.612|0.759|0.543|-0.515|-1.62|1.621|-0.321|1.894|0.512|-1.735|2.724|-1.911|-2.94|-6.024|-2.621|2.485|5.77|0.182|0.056|6.295|3.421|-0.685|-6.073|-1.289|7.152|-1.064|-0.622|2.729|-0.007|-2.342|-0.66|0.328|4.538|-3.372|-0.911|1.412|0.877|4.84|-3.526|3.827|-1.046|0.717|2.198|-2.395|1.931|0.109|-0.975|0.742|-1.864|1.774|-7.956|7.977|0.662|-1.086|-2.374|-2.479|1.003|0.704|1.801|-4.523|4.007|-11.89|1.576|-0.72|6.179|2.381|2.225|-1.742|2.136|-3.476|3.804|-4.977|4.514|-0.69|-5.844|1.59|1.398|3.453|4.717|-4.959|-4.474|0.138|2.436|2.186|2.141|-0.672|-8.496|1.363|-1.11|-6.07|-0.366|7.753|6.206|5.054|4.041|8.404|2.762|-0.209|-0.705|-1.148|0|-1.086|-0.932|3.759|-1.145|4.198|-3.256|4.197|0.882|-5.72|1.25|0.511|-3.132|4.449|-4.143|-0.941|-3.382|1.323|-3.468|7.787|-1.223|3.965|11.466|5.108|-6.111|-3.795|-0.883|-0.649|3.702|3.864|-5.752|-5.232|-5.2|2.526|-1.566|-4.363|0.473|4.856|-1.656|7.796|4.941|-2.471|13.3|0.503|5.157|-0.4|2.151|-0.193|-2.409|-2.072
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-4.211|-5|-9.091|17.021|0|-9.615|0|13.043|-9.804|-16.393|-8.955|-12.987|8.451|-14.458|33.871|-4.615|0|-4.412|6.25|-4.478|8.065|0|0|6.897|-3.333|1.695|-1.667|-4.762|1.613|0|0|-1.587|1.613|-4.615|0|-2.985|1.515|1.538|0|3.175|-1.562|3.226|-4.615|-1.515|0|-1.493|0|1.515|3.125|-4.478|0|8.065|-3.125|-7.246|-1.429|-5.405|-8.642|-2.41|5.063|5.333|2.74|8.955|1.515|-9.589|2.817|9.231|1.562|-5.882|4.615|-1.515|3.125|1.587|1.613|-1.587|-3.077|-4.412|0|0|-5.556|1.408|-5.333|11.94|-6.944|-6.494|-23|-5.66|-3.636|2.804|-5.31|6.604|-5.357|4.673|-6.957|0|-7.258|1.639|8.929|9.804|-5.556|3.846|-1.887|-10.924|-16.197|-3.401|-6.962|0|1.282|1.961|-3.774|-5.917|1.807|-1.19|-8.197|-6.633|6.522|-8.911|18.129|33.594|8.475|-19.728|-2|14.504|-2.963|12.5|0.84|0.847|9.259|3.846|-1.887|0.952|-5.405|-1.77|-1.739|1.77|-1.739|4.545|-1.786|0.901|1.835|6.863|-16.393|-7.576|-2.941|-12.258|15.672|-2.19|52.222|3.448|8.75|-1.235|3.846|1.299|-6.098|6.494|4.054|0|10.448|-22.989|-8.421|6.742|-6.316|2.151|-3.125|0|-3.03|-15.385|25.806|6.897|-5.435|29.577|2.899|-1.429|0|2.941|7.937|12.5|-8.197|-4.687|1.587|-12.5|-4|1.351|27.586|9.434|10.417|4.348|31.429|-5.405|-2.632|0|-6.173|-2.41|9.211|7.042|7.576|-2.941|3.03|-2.941|17.241|0|-1.695|1.724|-4.918|0|-1.613|1.639|-1.613|3.333|-3.226|0|-6.061|3.125|-5.882|9.677|3.333|-1.639|0|-3.175|-1.562|-8.571|9.375|8.475|9.259|3.846|-1.887|-5.357|-5.085|-7.813|-12.329|-1.351|-2.632|0|-1.299|1.316|-1.299|2.667|-2.597|1.316|-7.317|-3.529|6.25|15.942|-1.429|-7.895|2.703|2.778|-13.253|7.792|-3.75|-1.235|-2.41|1.22
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|1.224|-5.039|-1.149|-0.76|-4.71|0.364|-1.079|1.46|1.107|-7.509|-16.761|5.706|-1.187|1.813|3.115|16.304|-3.497|-6.84|1.32|1.678|-4.792|2.623|7.774|1.799|2.583|-11.726|-2.848|-8.14|-1.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|2.326|8.861|-3.659|7.19|-2.548|-1.258|4.605|-1.299|14.925|14.53|-22.517|-4.43|-9.714|2.941|1.796|1.829|-3.529|-10.053|-2.577|-3|3.093|12.139|-0.575|4.192|-0.595|0|-1.176|-3.955|2.312|1.765|-3.955|2.312|-0.575|-2.247|3.488|-3.911|2.286|4.167|4.348|-1.829|-0.606|-12.698|-4.061|0.51|-0.508|-1.5|0|-2.913|3|2.041|4.255|0|-3.59|-8.019|-6.195|13.568|0|2.051|3.723|2.174|-2.128|0.535|0.538|-5.584|-1.5|0.503|-7.009|0.943|0.952|5|3.627|6.63|6.471|-2.299|9.434|-11.173|1.13|-5.348|-1.058|-8.252|-5.505|2.83|-5.357|-2.609|-4.167|-3.226|0.813|-0.806|0|3.333|0.84|3.478|-1.709|-4.878|5.128|8.333|1.887|6.533|8.152|-4.167|-1.538|-1.515|5.319|-17.544|1.786|-7.438|-18.683|-2.426|8.929|-0.85|-0.912|-1.724|-1.695|-0.874|5.382|-8.903|5.085|8.297|-8.468|-3.251|6.069|4.467|3.737|3.882|6.008|0.413|-1.224|5.603|4.036|7.729|-5.479|1.389|9.091|-10.811|3.256|-2.715|7.282|3.518|4.188|1.058|9.884|8.176|3.247|0|3.356|-1.974|1.333|6.383|4.444|1.504|-5.674|1.439|-4.795|1.389|-6.494|6.944|11.628|-0.769|2.362|-0.781|-2.29|0.769|0.775|-1.527|1.55|1.575|-0.781|-5.882|4.615|1.562|-0.775|-1.527|-0.758|4.762|-1.562|0|4.918|1.667|-0.826|-2.419|6.897|0|5.455|-2.655|-3.419|1.739|-2.542|6.306|-4.31|8.411|0|0.943|6.64|-12.035|-4.237|0|-9.231|-21.212|1.227|5.844|0.654|4.795|-1.351|2.778|0.699|0.704|-2.74|8.148|5.469|4.918|3.39|-2.479|1.681|7.207|0.909|-2.655|0|0|-1.739|9.524|-0.943|-3.636|7.843|-4.673|2.885|11.349|1.082|-6.667|-4.808|0|-4.587|-0.909|-4.348|0|5.505|-0.909|-6.78|4.425|0|-1.739|-4.959|7.08|2.727|-0.901|0.909|-1.786|3.704|-2.703|-3.478|13.861|-2.885|-1.887
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|0.888|-2.594|-1.977|7.599|-3.519|0.294|10.032|3.344|1.701|-13.274|-15.038|-3.39|-5.492|-2.237|2.995|-5.24|-3.579|-0.628|-3.043|-1.597|1.829|-3.529|0.246||-0.445|-2.814|5.239|5.276|0|0|0.725|2.475|1|0.503|-1.241|1.511|-2.217|1.754|-0.746|-0.495|1.508|-1.241|-2.657|-0.241|-0.955|0.239|0.481|0|0|-1.655|-2.982|2.83|5.736|-8.447|-4.367|-4.184|-8.952|-6.584|-4.096|-1.347|0.849|2.972|-0.867|2.305|0.356|0.357|-0.356||-0.178|4.647|3.462|3.175|-1.37|-0.777|-2.091|-2.23|4.264|-3.189|-1.661|1.88|0|7.042|-11.723|-3.596|-0.68|-2.97|0|-3.04|2.796|-5|2.564|-2.955|-6.699|-1.313|4.229|3.475|0.517|1.046|-6.365|3.157|-1.247|2.821|-0.256|0|4.685|5.807|-0.282|2.609|-1.429|6.545|-1.94|5.512|7.81|1.029|0.865|0|-1.027|6.375|0.182|-0.544|2.991|-2.194|3.208|-1.304|4.883|-0.389|-0.194|0.98|4.508|2.092|-0.209|-0.828|-1.025|1.879|1.269|-0.839|-0.832|7.606|-0.667|-2.597|-1.493|-1.883|9.633|7.389|3.308|-1.995|2.036|-1.256|0.505|0.763|0.769|-0.763|3.694|0.265|1.34|-0.267|-0.532|0|-1.571|-1.036|-0.258|-1.023|-3.457|6.86|-1.813|0.26|-0.259|-1.279|-0.255|-0.508|-2.475|3.59|1.036|2.116|-0.526|0|1.604|5.056|-0.559|-2.717|-1.34|10.355|0.896|0.904|-2.065|-1.166|0.292|2.395|-1.183|-0.588|2.719|2.477|-1.223|0|-0.305|7.914|1.837|0.895|0|-2.065|2.109|0.643|0.258|5.51|0.616|-6.045|-0.955|2.48|1.929|0|0.94|-1.26|-0.92|2.216|0|0.949|-3.088|5.915|-1.643|-1.55|9.44|0|1.421||1.75|-3.097|-4.372|-6.279|-13.789|2.213|5.273|2.065|0.566|-0.251|0|-2.628|-0.848|10.813|-1.586|2.576|2.644|1.34|-2.61|0.971|3.074|1.745|-3.032|-0.978|-3.504|3.631|-1.985|-9.142
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|3.333|-6.25|12.062|8.898|-9.231|1.961|13.839|0.901|20.652|-23.333|-22.078|12.821|-14.42|-8.069|6.116|3.81|-7.08|6.604|7.797|2.076|-0.687|3.191|2.92|12.757|-2.016|-6.061|0.763|-3.676|-7.483|-4.854|6.552|-0.685|1.742|0.702|4.396|9.2|-0.794|14.545|1.852|1.408|4.926|-5.581|-11.157|-9.023|9.016|-0.408|2.083|5.263|-2.979|-5.622|0.403|-0.8|-6.367|-4.982|-7.566|-4.403|-0.625|-0.312|-0.619|3.859|-9.064|8.571|4.305|2.721|-5.161|6.529|2.827|-3.413|21.074|5.217|5.991|11.626|-7.429|0|-3.67|-9.167|-5.138|10|-10.156|-0.775|-0.386|11.638|-12.782|1.916|-5.776|-10.932|0|-10.632|0|-9.61|4.336|0.545|1.944|-8.163|3.43|-5.013|-3.623|0.242|9.259|-6.203|-7.569|7.389|5.729|4.348|-0.271|3.652|14.103|0.645|-0.958|-0.318|12.143|-8.197|-0.327|0.658|3.754|1.384|0.697|2.135|2.93|3.409|1.931|-0.385|7.438|-7.634|2.344|-1.916|4.4|1.626|3.797|-9.195|6.967|3.83|10.329|-4.054|-4.31|3.111|-0.442||9.179|-5.046|0.926|-1.818|1.382|0.463|2.857|-3.67|-7.234|-17.254|8.812|3.162|-4.887|-1.481|-0.735|9.237|-2.353|3.659|0.408|9.375|-2.183|6.019|-2.703|16.109|-5.347|4.016|2.643|-2.374|-1.624|6.486|-4.639|-7.177|2.956|-1.932|-1.896|3.431|-8.52|-5.106|-2.893|-2.419|0.813|12.329|4.286|-4.11|2.336|0.469|-8.584|-12.075|9.959|-0.413|-2.811|-3.488|10.256|15.271|0.495|1.101|5.269|-12.936|0|3.81|6.925|-0.908|17.696|7.535|1.953|8.936|-10.305|-5.642|-3.588|0.232|16.016|-1.849|-2.323|-4.321|4.651|-1.023|-2.005|-1.724|-13.248|4.581|-5.491|9.353|10.6|2.086|7.725|-21.064|-7.771|-2.2|-1.478|13.029|0.899|7.488|17.949|5.247|-11.889|-11.565|10.452|6.897|-9.262|-4.881|-18.049|-6.818|5.263|-2.791|0.467|-8.155|-4.898|1.24|-11.029|18.261|-15.441|-9.635|5.245|-5.298
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|1.274|-0.43|-2.406|3.418|-0.442|16.685|12.677|-2.323|0.053|-5.113|-8.487|0.53|0.115|-6.95|-9.365|-2.533|3.415|0.741|1.221|2.042|8.714|-5.892|3.514|-2.929|3.352|11.181|0.999|-1.453|-1.85|-0.469|0.887|-1.239|-1.542|-0.968|5.215|-1.813|9.231|2.396|-3.897|-0.101|-1.075|-4.763|4.635|-5.776|-6.138|-8.665|-2.579|-1.791|3.975|-3.339|-1.45|-1.16|-13.056|-3.097|2.842|-3.256|0.293|-0.19|1.185|-3.132|2.219|-4.271|3.771|4.14|-0.506|-1.487|-5.051|1.628|-5.579|-2.658|4.826|-1.884|-0.234|0.945|6.135|-1.162|3.761|1.319|-0.711|2.367|-10.654|-1.14|-4.808|6.475|-2.372|-5.282|-5.023|1.512|1.843|2.411|6.313|-1.699|0.137|-7.043|4.371|0.007|-4.706|7.187|2.16|-0.696|-9.141|-1.268|-3.881|2.243|0.282|2.827|-0.771|-0.078|-4.091|-0.006|0.358|-0.569|1.872|-3.651|1.869|5.814|2.641|-0.681|-2.588|0.336|-2.091|-0.66|-2.549|1.664|-0.888|3.573|-2.455|-1.268|-0.475|25.909|8.716|1.221|0.365|0.779|-0.575|-1.686|0.094|1.179|1.935|-0.449|-3.119|0.86|-3.493|2.118|11.727|-7.047|-6.568|-4.401|-6.913|14.537|-0.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|3.915|-9.061|-1.435|5.644|-8.622|-1.217|18.255|-8.778|2.008|-21.382|-6.584|-8.981|-6.298|1.573|-2.255|-2.887|-5.813|1.282|0.669|-5.297|1.797|3.383|1.893|1.229|1.093|-3.081|0.387|-4.673|-1.568|-1.89|3.081|1.285|-2.802|-5.168|-5.312|8.19|-3.536|1.237|6.544|-3.455|-6.673|2.141|-5.771|-0.081|0.283|-2.4|5.642|1.107|6.531|-7.702|0.927|4.212|6.795|-13.16|0.892|5.664|1.962|-2.217|-7.742|2.398|0.29|-8.981|7.68|-0.739|-0.711|-0.784|6.873|3.739|-0.433|0|-0.986|-5.102|1.443|4.289|-4.681|5.702|-2.466|9.554|1.862|3.081|-0.252|4.055|5.191|1.105|5.848|14.152|0.943|6|0.215|-4.642|-1.678|-5.517|3.194|-7.412|2.701|1.685|4.365|2.333|1.695|3.654|6.194|-7.395|-14.379|-0.177|3.865|-11.764|0.972|-8.978|-0.585|5.501|-1.269|-2.812|-5.28|6.046|6.043|2.865|5.258|5.207|6.289|-2.693|-0.366|11.489|-1.605|0.134|2.265|1.706|-1.014|1.718|9.811|-11.014|2.126|1.979|-4.834|-2.956|2.639|0.731|-0.066|-14.626|4.132|-2.644|-0.172|0.23|5.714|5.112|2.344|0.781|8.469|-2.006|0.626|-15.344|2.812|12.316|-5.284|-0.1|-6.343|-4.88|7.538|-20.183|8.066|6.954|-0.699|0.087|-5.615|0.165|4.045|-5.143|-5.186|-3.366|1.828|-1.352|-3.481|9.706|0.399|25.325|-1.089|6.992|15.828|-0.245|-2.622|-7.19|2.844|-3.3|3.886|-1.464|-10.484|-6.149|4.965|5.225|5.863|9.842|-7.632|0.678|1.607|-2.573|11.056|-11.05|3.784|3.073|1.439|2.081|8.788|7.747|4.03|12.985|4.218|-2.901|-4.715|-6.818|1.227|-4.539|10.339|-3.733|-4.173|-3.175|9.652|-2.919|14.613|1.61|3.327|7.555|26.382|3.646|16.364|-4.348|5.183|5.466|-11.143|-6.667|-12.993|6.158|-4.019|0.714|0.719|1.956|-10.307|9.615|-7.965|7.109|-1.632|4.89|-7.256|7.824|-5.76|-11.609|4.025|-1.871|-11.743|-2.679|5.263|-8.591|-13.65|6.309
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-1.101|3.417|-0.454|3.279|-4.045|13.232|19.453|-5.731|9.062|-17.949|-13.333|-5.063|-3.265|-2.584|5.451|4.835|-5.797|-6.757|-10.535|2.478|-1.396|-1.036|-1.531|0.513|1.036|-1.531|-5.161|-0.8|-0.319|-1.724|1.431|-0.159|2.773|2.852|0.676|0|1.544|1.215|-4.793|-0.493|-2.564|3.14|-8.748|-3.212|-1.439|-0.144|1.606|-4.596|4.058|0.291|9.38|3.115|0.66|-1.942|2.149|0.833|11.317|2.667|1.547|3.815|7.328|5.455|-2.655|2.727|-2.004|1.126|4.471|0.711|2.927|5.943|0|1.842|-3.061|-1.01|-1.247|-0.988|0.998|7.507|-2.356|-1.799|0|1.039|2.941|2.466|-3.947|0|-1.299|0|0|-0.773|-0.513|1.036|-1.781|0.769|0|-1.266|1.282|0|-1.015|0|1.026|0|1.036|4.324|3.064|3.458|-0.573|1.749|3.003|-4.035|5.152|-0.602|1.22|-1.796|-4.571|-1.685|3.188|7.812|-8.046|-5.691|-0.27|3.933|-2.466|2.528|-5.319|2.174|0|8.555|-3.693|-1.676|-1.648|-0.274|-4.199|0.263|-0.783|-0.777|1.047|0.526|2.981|-2.895|-2.314|-2.993|0.25|0|1.01|-1.98|-0.98|0.741|0.248|-4.265|1.687|-1.19|-1.176|4.938|0.496|-0.494|0.496|0.75|0.503|-0.5|0.251|1.013|-1.25|0.756|-2.217|0.247|0.998|1.519|2.865|-5.419|-0.976|-0.485|0|0.488|-0.485|-0.483|0|0.242|0.487|2.75|-4.077|-0.239|-1.878|0.948|0.716|-2.103|2.638|-1.651|-1.395|3.118|0.24|-0.478|-3.908|2.594|-1.624|1.174|1.429|3.448|1.247|0.25|-0.498|0.752|1.786|-1.754|4.178|-1.795|-1.515|2.591|-1.781|-2.481|-1.225|2.771|-3.171|0.737|-3.095|2.439|0.985|-2.871|4.762|2.046|1.558|-0.773|1.305|-1.034|2.381|-1.047|-1.292|0.519|-1.282|0.775|1.842|1.604|-2.604|2.949|-0.267|-0.796|-0.265|-0.787|-1.039|1.852|-2.577|1.305|0.789|0|-0.262|2.973|-0.538|-2.105|2.151|-5.102|-1.754|-3.155
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-4.263|-0.662|-9.313|-8.5|15.47|21.473|15.722|19.362|-9.406|-13.476|-29.855|-4.192|-16.632|-5.493|-11.198|6.836|-6.193|0.76|5.833|-3.525|1.527|-1.312|0.439|0.54|-6.286|3.245|5.937|-1.422|4.817|3.441|-4.453|10.066|-5.756|-11.032|-7.85|10.297|14.199|1.471|-5.105|-2.093|-8.571|6.429|-7.142|16.877|-7.407|-7.174|-4.883|-1.703|-18.912|1.719|-1.314|7.349|20.491|-11.32|-8.398|-2.138|-9.776|-1.118|0.077|2.003|1.962|-4.593|0.382|8.204|1.61|-3.164|-11.069|-13.199|0.705|-20.979|-2.839|-1.227|-5.348|-3.046|-7.745|-3.485|-4.546|-2.161|-1.894|-2.032|1.579|6.155|-10.996|13.22|13.921|-4.767|-11.798|-4.847|1.48|-2.256|3.299|-10.57|-0.94|4.671|8.112|-3.72|7.088|0.781|12.058|7.162|-4.075|-3.74|0.586|2.533|3.854|8.597|2.536|4.453|-3.511|0.699|-2.685|-0.737|-1.858|-4.56|20.307|-6.946|11.83|-11.682|-1.372|3.819|-13.668|1.732|-8.508|4.861|14.418|7.192|-0.353|0.788|13.389|0.354|-3.624|2.505|2.043|27.587|0.167|-1.629|-2.825|26.648|5.342|8.553|25.623|-2.358|4.702|-4.563|12.564|7.531|13.084|-0.641|12.36|0.029|5.696|7.323|21.534|6.292|3.136|0.394|0.705|-0.613|-2.225|-5.88|1.554|-0.367|1.154|8.207|0.991|-1.377|3.637|2.744|2.971|1.183|-3.15|2.595|3.34|0.407|5.977|18.205|7.456|0.343|-0.274|-0.68|-0.068|-0.406|-1.203|0|-1.708|-2.748|-1.012|4.219|-1.173|4.707|-4.12|2.686|1.018|-1.074|0.202|0.27|0.884|-5.95|-5.787|3.882|-1.541|6.711|-0.589|2.549|-5.633|7.337|0.753|-2.405|3.099|-4.974|-0.844|-3.325|2.972|3.545|2.538|0.621|-4.167|6.554|2.233|1.24|3.472|1.767|-0.535|-10.096|-1.221|-0.54|-0.936|-7.597|-6.036|8.638|2.521|5.814|-3.435|1.475|-0.134|2.822|3.05|-3.026|-3.963|-1.56|-0.646|14.159|-2.586|-2.725|-0.9|-0.138|5.779|-5.724|-3.14|-3.668|-2.018|-3.469
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-2.102|-1.479|-4.587|2.458|-7.615|11.8|25.023|-2.459|-0.543|-23.066|-20.762|-12.343|0.879|-5.097|-5.185|4.5|-11.102|-1.567|5.288|10.467|8.519|-0.101|3.081|-2.346|-6.53|2.843|-2.532|0.673|1.563|11.797|-3.019|11.518|-5.787|-8.643|-4.792|2.025|14.666|9.147|0.747|-3.89|-1.007|-5.593|-7.692|11.067|-8.307|-3.891|-1.493|2.605|-5.365|-6.465|-2.769|-1.259|15.489|-9.318|-4.555|-5.144|-2.761|-3.922|30.376|-2.397|1.49|-4.955|-0.094|13.483|-11.296|15.389|-16.046|-4.731|-0.609|-4.451|3.043|-8.186|-4.438|-3.133|-1.542|10.679|-5.478|-11.959|-0.526|-19.069|0.696|10.604|-4.281|-4.027|17.638|-4.348|-15.803|3.995|-2.687|1.215|-10.154|-8.03|13.637|-3.678|4.258|12.872|-1.029|-7.797|1.063|-1.832|-8.22|-7.993|4.49|-2.389|-5.43|-12.017|-12.717|-3.605|-8.197|1.168|-7.341|1.081|0.335|-3.327|-0.822|7.479|-5.268|4.881|-7.024|18.005|-20.478|-3.319|-3.483|6.376|13.703|2.533|-2.694|-1.89|9.587|5.42|-0.788|-14.813|25.323|25.845|13.304|5.114|14.325|2.558|6.09|8.683|7.503|-1.321|-0.998|5.176|19.352|-10.445|-0.539|0.932|-1.942|1.704|10.863|11.382|5.981|0.869|-5.416|2.63|-2.61|-1.052|-7.355|0.669|7.788|-2.347|2.75|-5.429|9.655|-1.865|1.243|1.565|16.324|8.887|0.968|-0.45|15.946|3.79|16.486|3.352|-2.186|3.293|-2.208|-1.182|7.843|2.616|6.197|-6.68|0.3|-4.306|-1.601|-1.667|-0.185|18.64|0.885|-1.846|-6.116|8.879|-0.662|9.674|6.986|0.13|10.92|-0.287|0.143|-3.194|-0.826|9.173|-2.349|3.969|5.305|-7.025|-1.618|4.615|3.503|-15.818|11.012|-4.274|3.693|9.018|6.518|1.215|-2.207|-10.893|10.167|-5.512|8.547|-10.413|-8.926|0.702|3.488|-7.402|-1.72|1.07|0.673|1.781|-7.712|-1.983|0.875|4.167|5.062|-1.35|-6.321|2.461|2.387|2.03|-3.018|6.128|-0.139|-1.236|-7.024|-7.447|-11.134|-0.73|12.559|-2.517
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-3.125|4.575|3.553|0.34|-0.338|-4.831|32.692|-1.266|39.003|-29.253|-24.57|-0.467|-8.417|-5.27|2.493|0.417|-1.776|-3.175|1.07|-4.956|-3.317|-3.44|2.68|8.742|-4.792|0.635|-2.354|4.534|5.753|0.413|-1.757|-0.804|0.539|-3.007|-2.548|3.289|4.828|-1.226|0.963|4.604|-2.661|-2.725|-8.933|-5.621|-0.928|-2.489|1.26|5.818|2.868|2.558|-1.759|-4.671|0.24|-3.027|-5.188|0.667|-0.662|-0.984|1.217|-1.632|-3.466|1.062|-1.977|-0.415|-2.525|-1.59|-2.519|3.303|-1.285|1.606|2.049|5.172|-2.725|-1.037|-8.539|-1.311|-3.261|-1.954|-4.576|-1.338|2.573|-3.795|0.832|-1.475|-2.087|-2.504|1.429|-0.631|2.093|-5.479|0.459|-5.355|-6.114|-0.406|-2.249|4.564|-2.033|-0.27|0.135|-1.071|-0.267|4.902|-0.279|-1.918|-3.311|-1.948|-4.938|-2.644|0|0.241|4.01|7.258|1.778|0.274|1.25|0.982|-6.061|1.879|-1.845|-4.887|3.234|3.481|0.81|0.543|-3.026|-4.161|0.38|0.381|0.127|-3.202|-3.448|-2.999|-1.477|3.286|10.078|-2.519|3.791||-4.255|-3.966|-2.233|-5.967|-1.093|-2.452|-0.106|-1.469|-3.64|-0.302|-0.8|0.2|-0.1|1.524|-1.106|-5.687|-3.211|-0.457|10.161|0.303|0.711|-2.09|0|-1.471|-2.857|2.439|-0.966|-2.817|-1.843|-0.913|3.302|0.952|-2.778|3.349|-2.791|-0.922|0.463|-3.139|-12.205|-4.511|-3.971|4.528|-1.119|1.901|0.766|4.819|5.063|0.851|-8.915|7.054|1.688|4.405|-4.622|3.03|-1.702|-2.893|2.542|0|5.357|4.673|-0.465|-0.922|2.358|3.415|-0.485|0.98|-4.673|1.905|-4.11|0.922|0|-0.913|0.922|2.358|1.435|-0.476|-2.778|-8.475|0|3.965|0.889|-1.747|9.569|-4.128|5.314|-3.721|5.392|2|-7.407|-1.818|-5.579|-2.917|0|4.348|-6.883|-6.439|3.125|-7.246|0.73|-1.792|1.455|-2.827|-1.394|-1.034|2.113|-3.729|2.431|4.348|-6.757|2.069|-5.844|5.842|-4.59|8.156
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-0.658|-5.882|8.754|9.191|3.422|-0.379|5.179|-1.181|-7.971|-0.719|-2.113|1.429|-4.762|23.529|5.31|1.802|-1.333|-0.881|1.339|-3.863|-1.688|3.043|2.679|-0.444|4.167|-0.461|-3.556|-0.881|-3.814|-2.479|1.681|11.215|2.885|2.97|-1.942|0.98|-1.923|1.463|-2.381|0|3.448|-6.452|-5.652|6.481|0.465|-12.602|1.235|-2.8|18.483|5.606|-3.01|0.98|-0.971|-5.505|-8.403|-3.252|2.5|0.418|0.844|1.282|0.429|4.018|1.357|-7.531|-5.906|1.6|2.459||-1.613|8.297|-1.293|2.655|-4.237|-4.839|-8.148|-2.878|-2.456|18.257|3.879|0.87|2.679|21.607|-19.563|-2.137|-10|-13.333|8.951||-20.301|-9.545|2.325|-8.898|-9.231|-6.137|-8.882|3.051|2.076|6.25|-5.226|4.364|-8.027|-1.645|-6.749|6.885|-5.279|11.419|24.034|1.304|-8.367|1.21|3.765|1.702|-5.622|-9.455|-0.362|6.154|-1.887|5.159|-0.787|-3.788|3.937|-2.308|12.554|5|14.107|2.336|-0.423|-3.469|-2.97|-7.339|-1.802|8.823|4.081|-7.547|-5.357|2.283|0.922|2.358|-8.225|17.857|8.768|1.009|0.225|-0.67|0.336|-1.76|1.225|0.785|0.113|4.705|9.819|-1.776|-1.005|-6.792|-6.154|0.775|-0.66|-3.298|1.075|2.649|-6.598|-5.825|-13.08|0.424|-1.256|4.367|15.308|4.968|-3.959|-16.878|53.897|10.95|0.434|-1.145|9.39|-1.843|0.153|-2.255|2.941|9.491|13.027|2.958|26.433|4.428|-10.697|34.164|-1.232|2.366|-3.647|-1.792|15.17|3.931|-3.782|2.705|-4.04|8.078|4.542|0.487|1.325|-0.157|-0.491|2.188|-3.413|4.582|-1.003|-3.264|0.98|-1.448|6.547|0.683|-3.826|-3.685|-1.27|-3.511|2.338|-3.764|-3.208|-1.29|-4.659|-1.233|1.513|-0.815|16.343||-3.072|5.513|0.98|-8.122|-5.143|-3.321|-2.291|4.362|-11.795|9.518|-2.381|2.307|-5.758|-0.519|-5.417|5.327|6.636|-0.676|-0.527|-0.145|17.594|1.1|9.387|5.289|-9.424|-0.336|-4.106|-3.964
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|2.614|-4.375|-0.929|8.027|-0.664|3.082|6.569|-1.792|8.56|-11.986|-11.515|2.804|-3.604|0.909|0.61|0.613|-6.857|1.449|0.583|-2.833|1.146|0.576|-0.573|-1.133|-1.12|0.563|-1.662|2.266|1.146|3.869|4.673|-0.311|0.625|0.313|-2.147|-1.212|4.101|-0.314|0.315|-0.314|3.922|-1.923|-4.878|1.235|-6.087|0.583|7.862|0.633|4.29|2.02|-0.336|-3.56|-1.905|-6.25|-8.943|3.652|3.79|0.882|7.595|0.317|0|6.061|6.835|-1.418|2.92|3.396|1.145||0|2.344|-0.389|-1.908|-3.321|0|1.119|-0.372|0|-0.37|0|0|2.273|7.755|-5.405|8.824|-7.393|-6.884|-2.128|0.714|1.818|7.422|1.186|2.846|-2.767|2.429|-0.403|-0.8|2.459|-0.408|-7.197|0|-1.859|-10.333|0|0.334|0|0|1.014|1.024|-1.678|0|-0.667|-0.332|1.347|-2.941|1.325|2.721|1.73|1.404|0|-2.397|-2.99|0.669|0|0|3.819|1.408|-0.351|0.352|0.709|-2.422|0|2.12|-3.413|5.776|0.362|-1.075|0.722|0|-1.071|-2.098|-2.055|-1.017|4.982|-1.056|0|-4.054|7.636|-0.362|2.985|-2.545|4.962|-5.072|-1.779|0.357|-5.405|-6.918|0.952|-1.563|2.236|0.321|4|1.01|-6.604|-2.454|7.947|2.027|1.37|3.546|-1.053|-0.35|6.716|2.682|1.163|-0.386|1.172|-1.916|-2.612|3.077|-1.141|-0.755|-1.119|-1.107|-1.095|-7.744|6.071|-6.355|8.333|2.985|-4.965|-3.093|2.465|10.078|1.575|-89.92||0.438|-0.869|1.769|-4.236|15.127|5.778|-0.309|0.103|6.467|6.416|-4.882|0.111|0.223|1.24|1.836|0.461|0.931|-2.052|-3.307|-0.33|-2.045|2.992|-4.65|1.72|2.648|1.797|4.704|10.243||-3.624|3.895|1.049|-4.27|-7.224|-0.923|-3.67|1.125|-1.984|1.567|0.337|3.487|1.176|2.656|0.242|0.486|-1.438|-1.301|5.623|-1.234|-0.246|1.626|-0.991|1.893|-6.27|0|1.807|-1.425
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|2.338|0.972|1.408|4.412|-0.585|2.395|5.864|2.769|2.333|-7.264|-17.893|0.767|-0.509|0|-0.38|0.895|-2.372|0|-0.743|-1.224|-0.487|1.233|-2.99|-1.065|0.118|0.476|2.689|-1.564|2.847|0.874|-0.743|-0.616|0.62|1.894|-1.493|2.682|0.513|-0.511|0.643|-0.128|-0.764|-1.382|-4.212|-0.479|-0.713|-3.886|3.428|2.421|1.85|2.013|-0.873|0.375|0|-1.114|-1.942|0.488|-0.122|-0.726|-0.481|-0.36|0.725|-0.838|1.582|0.612|0.74|-0.369|1.75||0.756|1.018|1.158|-0.385|1.961|-1.923|-4.412|-3.318|4.715|-0.983|-2.163|1.217|0.489|1.868|-0.864|5.744|-7.711|-2.468|-0.351|-0.117|1.423|-3.986|-0.227|-0.34|-3.18|-1.935|1.639|-1.613|-0.215|3.097|-7.282|1.036|0.104|0.521|-1.236|0.726|-3.018|0.404|-0.101|-0.402|-1.97|0|2.837|-1.791|5.789|-3.259|0.204|0.823|-0.512|0|1.349|-7.308|-0.952|0.478|5.025|-0.995|-1.951|0|-2.381|5|2.987|1.357|1.055|-2.769|-0.102|4.946|0|0.324|3.344|1.242|-1.991|-0.768|-1.086|-3.053|4.167|-1.192|-1.283|-3.708|-0.716|-1.212|2.911|-3.317|-1.485|-1.942|5.102|-1.705|-2.255|2|0|-0.498|-0.495|-1.942|3|1.317|-8.611|-0.917|-2.679|-1.754|-0.437|1.327|0|5.116|5.392|-0.971|0.98|1.493|2.03|-4.369|0.488|5.236|4.731|-7|2.775|0.103|-6.986|-9.914|2.655|-7.377|-3.937|2.834|-7.491|3.488|6.173|5.195|-1.282|3.54|0|0.893|3.226|-1.364|0.917|-1.357|-4.741|0|0|9.953|-7.86|0.439|0|2.703|3.738|3.883|-2.83|0.474|1.442|-7.965|-0.877|3.636|10|-4.306|0.966|-5.046|-1.802|-5.532|3.07||-2.146|4.955|1.37|-3.947|-2.979|-0.424|-4.453|15.962|-5.752|4.63|8.981|12.614|-3.509|-1.192|0.108|0.436|-2.651|-4.651|3.669|-1.852|9.583|12.706|-0.38|-6.509|-3.868|3.412|-6.388|4.729
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3.231|-7.402|1.115|2.951|11.314|-2.143|5.461|0.951|9.356|2.34|-21.797|1.52|-9.756|-2.671|9.416|0.654|-10|3.343|1.231|-5.933|7.298|3.871|-1.899|2.431|3.872|20.487|-2.376|-0.198|-2.128|-0.577|-1.141|-3.663|1.111|5.058|-3.019|-2.574|6.667|14.865|0.226|4.235|-2.074|-7.066|-5.274|8.352|-1.515|-2.119|-2.277|12.065|-0.231|8.816|-8.102|3.349|-8.132|-13.662|-10.98|-5.28|17.481|8.571|-3.733|3.878|-3.922|1.392|2.028|-6.095|2.339|0|5.773||-1.822|-3.137|6.029|-4.563|2.857|4.925|-1.059|2.165|1.316|28.814|1.724|-4.132|-9.926|6.897|-3.581|-2.25|-4.306|0.966|-3.044|-1.157|-11.294|-3.181|3.711|-0.818|-8.255|-2.559|2.82|-1.299|-1.821|11.359|-2.761|-3.429|-2.416|-3.929|6.061|-5.036|11.2|-3.475|9.514|-6.522|-5.597|-3.597|5.703|-1.866|3.876|-20|-4.867|-2.586|0|1.31|1.477|-9.249|-0.93|-0.921|-2.439|-4.534|2.256|2.439|1.697|8.192|-4.324|6.017|-2.241|-0.279|4.07|-0.29|-6.631|2.072|-6.46|-8.511|3.423|-4.662|1.659|1.321|-4.691|15.915|0.802|0|2.466|-3.947|6.145|1.416|-4.595|3.933|2.299|-0.287|7.385|2.848|1.282|2.97|-5.313|0.787|-0.936|6.478|-5.938|7.383|-1.974|-8.157|2.795|6.096|-5.156|15.108|-2.113|0|9.653|-1.145|-1.504|1.721|10.105|2.371|-2.316|1.713|-2.911|-2.632|1.022|2.301|-2.648|-0.808|19.565|1.222|-2.85|-3.881|-0.905|13.043|-4.167|-1.687|8.355|1.592|4.144|-3.209|6.857|-1.408|-0.838|0.845|-1.114|11.146|-2.711|-1.19|0.599|-2.907|4.242|10|-3.226|-8.824|1.19|-5.085|-1.117|0.562|-1.928|-0.275|-3.958|-1.302|1.587|0.532|0||-8.068|14.246|5.294|-12.371|-11.009|3.073|-6.416|3.67|-9.731|-0.207|7.08|19.894|-9.592|2.457|-4.907|3.382|-0.481|-3.256|1.655|-7.843|6.744|4.878|5.128|2.094|0.526|-2.314|-7.16|-0.711
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-4.399|0.169|-2.479|2.369|-6.19|8.621|-1.861|11.509|16.484|-28.906|-34.292|0.412|-2.513|0|-4.327|-5.455|0|0.917|-0.909|-0.901|0.909|2.088|5.637|2|-8.257|5.06|-13.18|0.42|1.927|-1.891|5.778|-1.747|-2.981|-0.907|-4.338|-2.947|1.713|0.647|2.428|1.57|-2.62|-1.08|-2.731|-0.833|6.667|-0.881|-1.944|6.193|0.23|-0.685|-0.455|-1.566|1.822|1.152|-9.583|1.695|-2.881|4.069|6.865|-0.456|-4.565|6.481|6.143|-6.437|-4.396|-1.302|-2.743|0.851|-18.178|-3.958|-1.235|-1.619|7.158|2.444|-6.25|-2.24|-6.298|2.344|-1.538|5.999|-8.766|5.075|-9.831|13.462|3.586|-5.993|-1.657|-6.379|0|0|-0.855|-2.5|-6.25|-2.29|3.639|0.158|-0.942|3.746|1.32|4.124|-5.057|2.167|4.348|2.679|-3.448|0|-0.515|-3.636|0|-3.662|-2.937|6.766|-2.1|-4.18|-3.726|-8.583|-1.609|6.117|-1.816|-5.541|-1.686|0|4.189|1.788|-1.223|0|4.843|-5.007|4.379|-3.014|-0.815|-3.916|-7.264|-2.938|3.528|-7.119|-3.804|-1.499|0.43|-3.125|7.865|2.535|2.298|2.849|-6.156|-1.015|-3.067|2.857|4.803|0|-0.125|0.062|0.313|-0.374|1.905|-0.19|-0.127|-0.629|2.713|3.893|0.269|-1.914|0.464|2.168|1.027|1.107|-1.967|0.821|3.688|2.92|0.884|1.723|-2.269|-2.219|4.254|1.515|1.538|0|-1.141|-0.076|-0.227|1.853|-2.996|7.661|-0.721|-0.794|0.319|2.282|1.826|5.795|-2.232|5.144|0.271|-2.643|1.521|-0.179|11.111|-22.087|-2.002|-1.328|0.582|-1.318|-2.953|7.362|-9.297|-0.223|0.609|0.064|1.103|0|0.489|-0.487|0.818|-0.811|0|-2.684|-0.752|-2.595|-0.667|7.884|2.584|-0.168|0.742|-3.17|6.25|-1.099|-5.116|-3.369|-4.106|1.876|0.432|-1.19|-0.787|0.061|0.887|-1.238|-0.361|2.308|0.309|2.695|-7.017|2.632|1.132|-1.685|2.783|-1.282|5.473|-0.703|-0.446|11.418|-2.658|-0.515
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|11.111|-4.762|-11.059|10.533|-2.411|18.318|28.324|-12.034|18.952|-36.573|-18.542|-17.808|-13.801|-4.173|2.538|1.397|-6.401|-2.549|2.615|0.973|5.731|0.517|13.56|7.378|4.263|0.279|2.476|-0.095|-1.776|4.902|-6.849|6.688|4.037|0.625|-3.421|3.326|1.584|0.106|2.714|-6.212|-1.8|-0.596|5.693|0.944|0.953|0.426|3.982|-0.659|3.175|1.965|2.005|7.614|4.371|-12.335|-0.385|-2.157|-1.233|-1.87|-8.182|2.062|-0.513|-3.082|2.34|1.445|-0.309|5.882|-0.971|-5.984|-0.805|7.112|-4.527|2.316|2.592|4.751|-1.229|4.07|-9.908|1.97|-2.596|9.518|0.873|-0.743|-0.124|8.591|-1.062|20.288|-5.008|7.856|-4.531|-2.736|8.76|-9.567|-3.242|-4.781|1.105|1.401|7.207|3.416|4.376|4.576|-1.007|-5.845|-10.719|-1.528|-2.703|-14.845|3.576|-4.136|-2.222|9.622|-4.867|0|-0.69|-4.61|-3.7|0.638|2.063|5.619|11.083|-9.458|0.231|9.632|8.23|-2.8|4.603|0.986|11.111|0.472|2.581|-10.405|0.29|6.811|-8.239|-7.733|-2.803|0.641|4.698|7.659|-1.844|-4.601|3.938|10.748|1.743|2.936|3.373|10.223|0.561|-0.926|1.504|15.909|0.652|0.877|-2.979|2.174|-2.128|-1.053|2.814|-15.229|-3.787|3.043|1.545|-0.875|-2.559|0|3.991|2.5|2.564|-4.454|3.218|-4.396|10.706|5.656|-2.261|-3.398|-3.513|3.39|22.552|0.298|-1.754|-2.564|6.364|-2.077|-14.684|2.597|-12.1|-8.559|4.357|0.218|-1.717|3.326|8.413|-6.726|-2.62|1.778|4.651|-7.725|-0.214|-1.477|2.82|1.991|2.961|16.138|14.545|10.368|3.46|-3.667|-4.459|7.167|-1.014|-3.268|16.794|-6.093|0.36|-11.182|16.357|-6.92|-2.694|7.609|-4.828|13.281|28|8.696|3.371|-7.292|-8.571|16.022|-2.688|-5.102|-16.239|-3.704|-4.706|-0.391|5.35|-8.302|3.113|-8.214|-8.795|13.704|-7.534|2.817|-5.648|3.436|5.054|0|-3.147|5.147|-11.401|7.343|1.779|-7.869|0|0
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-4.065|-3.655|7.584|16.721|-5.28|0|21.053|0|17.181|-19.788|-23.514|5.413|-8.355|-4.25|-1.478|4.639|-7.177|-0.713|4.208|-3.118|0.969|-0.959|1.46|4.847|-2|-0.498|-3.133|-1.659|4.455|-1.222|-2.153|1.456|0.488|-2.381|-4.977|1.843|0.696|4.358|0.243|2.488|-3.597|0.969|-7.399|-4.497|-2.708|-3.226|-1.782|1.406|3.75|1.48|7.256|-0.899|-4.301|0.868|-1.706|0.214|-2.5|3.448|1.31|5.046|-3.54|-3.83|4.444|-1.316|-4|-0.628|-1.848|0|3.838|3.991|4.884|5.134|0.491|-0.245|-3.318|-1.632|-2.721|6.01|-6.935|2.288|1.628|6.7|-2.657|-1.663|-13.73|-5.973|2.165|-1.359|2.183|-2.515|2.376|3.484|-1.215|-1.594|1.21|0.813|-4.094|2.395|-3.654|-2.439|-4.48|-6.533|1.015|-1.336|-4.16|-2.799|0.784|-0.778|2.716|2.961|2.53|-3.105|2.857|-7.609|-1.679|6.678|-5.684|3.006|-1.404|-8.429|0|11.643|2.956|5.181|7.222|2.857|-8.217|1.961|-4.266|-4.87|6.574|3.77|-3.966|1.399|-2.055|-1.849|6.061||-2.773|-5.41|2.694|-2.623|-4.538|-1.994|0|-8.039|-1.801|-8.259|5.073|1.766|-1.867|9.489|-4.861|6.195|10.784|-2.392|11.566|-0.707|3.285|7.031|7.113|0.632|-1.042|-3.421|-4.789|9.434|5.298|0|-3.617|4.444|-4.051|1.078|-0.642|-0.638|-0.424|4.194|8.633|-0.714|0|2.689|-1.683|-1.188|-3.218|0.694|0.465|-5.077|-2.16|0.871|-1.29|0|-2.105|1.713|-4.107|2.526|-4.81|-6.554|-1.838|1.873|-1.585|2.455|6.602|6.245|-3.028|3.299|-3.394|-5.699|-5.566|0.481|-1.89|-2.307|-3.395|-2.016|-7.405|7.997|1.778|-3.435|-3.321|-5.463|1.191|0.276|10.979|2.58|6.736|-9.983|0|3.61|-3.613|-4.291|-7.767|-4.512|0.254|3.27|-2.56|-0.874|1.112|-1.93|-6.632|-1.11|-6.268|-3.728|3.422|-3.779|-1.575|0.597|0.997|9.634|-8.148|7.586|-12.274|-7.558|-1.207|-2.702
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|2.092|-2.766|-2.846|2.016|-1.976|5.241|1.008|3.478|-4.167|2.041|-10.842|2.248|-6.657|0.876|-2.63|-1.608|-1.311|-0.685|1.672|-2.181|-0.542|1.027|2.456|0.423|-1.39|-2.77|-4.945|4.147|-0.2|2.603|-0.068|1.529|3.525|2.056|-4.755|7.925|-0.376|1.141|0|-1.128|-0.375|1.831|-2.889|-2.527|-0.36|0.216|-3.345|1.056|2.973|-0.361|-0.144|2.667|1.427|-3.551|-0.361|1.095|4.74|-0.532|1.154|0.697|-0.692|-4.341|2.566|-1.046|3.398|-1.67|-0.076|-0.152|2.564|1.418|-0.626|0.949|1.688|2.81|-3.2|2.291|-2.629|0.16|2.119|-1.84|0.402|0|-1.19|1.613|-0.879|-2.189|1.669|1.533|1.724|-1.853|0.486|-2.372|0.158|0.477|0.964|-1.969|2.585|1.061|-1.448|-2.433|-3.191|2.492|-0.849|0.155|-0.538|0.464|-2.34|0.76|2.976|-1.694|0.309|0.31|0.155|0.078|-0.541|1.648|0.157|0.553|0.397|-2.401|-2.197|0|1.538|-1.515|5.6|-6.015|5.472|1.448|-1.894|4.538|3.149|-1.261|-0.418|1.271|0|-0.422|0.424|0.085|-1.668|0.756|0.168|2.414|0.433|-2.941|-0.418|-0.912|-0.331|-4.348|5.505|5.825|-3.983|-0.84|-4.724|6.752|1.563|1.767|0.355|-0.879|1.607|-2.609|1.95|0.267|1.351|0.909|-3.509|1.333|-1.918|3.333|0|-1.421|1.993|-4.083|4.636|0.457|-0.995|3.172|-0.741|-0.552|0.556|2.857|-2.688|-1.461|5.288|2.868|0.099|-0.98|0.493|1.196|-1.182|1.399|0.1|0.503|0.201|1.327|-0.91|-1.592|0.1|0.905|0|3.216|0.312|1.158|0|-2.962|-1.011|3.021|-1.031|-0.103|2.211|-4.04|2.591|-0.515|0|-2.903|4.607|2.139|1.63|-1.075|1.087|2.222|4.53|-7.419|3.333|-3.743|1.63|1.322|-4.421|1.064|-3.093|0|2.105|5.556|-10.891|0.698|0.804|||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-1.548|3.195|0.968|0.324|1.311|7.018|10.895|-3.745|19.731|-15.209|-18.827|2.857|-11.268|5.655|0.299|-3.179|0|5.167|-1.791|1.824|0.92|0|2.516|-1.548|1.893|-1.246|-3.892|12.838|-1.661|0.669|4.181|1.056|-3.401|3.521|2.527|2.214|-2.166|-6.102|5.735|0|2.952|11.983|-0.82|0.826|8.036|5.164|-6.579|4.11|1.389|0|5.366|1.485|2.538|3.141|6.704|1.13|-3.279|0|-3.684|4.972|-2.162|-4.145|0|-10.233|-2.273|0|-1.786|-1.322|-8.468|6.438|-1.688|4.867|4.147|-0.459|-3.965|-3.404|3.524|0.442|2.727|10|-4.762|1.942|-1.905|-10.256|8.333|-2.703|2.778|12.5|-1.538|2.632|3.825|0|-4.687|-0.518|6.63|1.685|7.879|-12.234|2.732|16.561|-10.795|-14.976|0|-2.817|9.794|9.605|-5.851|-9.179|-1.896|0|3.941|11.538|3.409|4.762|7.006|9.79|0|-3.378|-2.632|-7.317|-6.818|4.142|-9.14|3.333|9.091|14.583|2.857|4.478|3.876|-0.769|0.775|-5.839|1.481|-6.897|1.399|5.147|0|0.741|6.299|-5.224|-5.634|2.158|2.963|-2.174|-10.39|3.356|7.971|6.154|13.043|26.374|3.409|1.149|10.127|-9.195|8.75|-2.439|7.895|1.333|-6.25|-3.614|-5.682|1.149|2.353|-1.163|0|-1.149|10.127|-3.659|-7.865|-3.261|1.099|18.182|2.667|-1.316|0|8.571|0|7.692|-4.412|-5.556|5.882|-2.857|-1.408|-2.74|0|-3.947|0|1.333|1.351|1.37|-3.947|0|8.571|14.754|1.667|33.333|9.756|-6.818|0|-2.222|-21.053|-1.724|3.571|1.818|-1.786|-3.448|-4.918|-4.687|-1.538|4.839|-8.824|-13.924|0|-1.25|3.896|-1.282|1.299|-4.938|15.714|0|7.692|1.562|8.475|-1.667|11.111|0|1.887|3.922|-3.774|-20.896|55.814|-4.444|-8.163|-2|-13.793|-6.452|-1.587|-11.268|-21.111|7.143|-4.545|-2.222|1.124|-7.292|15.663|-1.19|-20.755|-7.018|6.542|3.884|3|-10.714
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|7.825|-6.683|-2.061|2.612|8.649|5.263|8.32|8.71|-3.241|-9.265|-25.764|6.141|-10.663|-11.781|-2.667|14.329|-12.143|-4.681|-7.48|12.889|3.687|13.139|-3.131|18.563|-7.325|7.134|-6.138|-7.629|8.357|3.883|-2.369|0.956|-0.476|-5.83|-0.889|-21.329|6.717|5.511|2.835|3.347|-1.24|-5.837|-9.824|-10.095|-2.462|-6.876|-3.056|-6.25|-8.572|15.385|-0.817|7.941|-7.608|-10.68|-7.416|-3.887|-4.732|-1.22|-3.718|2.61|-3.489|-5.494|-5.373|-5.099|-6.891|4.147|2.451|-2.236|22.986|5.602|0|8.559|0|-2.632|-12.476|-2.617|-2.55|23.928|0.113|0.683|-6.19|-22.69|-11.533|0.44|-5.801|4.776|0.29|7.488|3.221|4.899|-7.355|-0.622|-1.077|1.246|10.309|1.217|-2.044|-9.274|-7.571|-4.11|-7.006|-8.721|-3.371|8.01|-11.588|-0.745|-6.1|22.1|-6.186|10.928|2.075|-6.545|7.984|-7.618|-3.501|-1.945|-9.43|1.259|-1.038|-22.96|2.881|5.195|-4.149|0.837|4.825|3.167|-3.494|-1.717|-4.508|5.628|-1.702|5.618|-5.319|0|-3.689|0.618|5.435||-3.117|4.665|6.479|-11.977|-11.448|-1.818|-4.272|-9.972|7.669|0.154|6.896|-3.025|0.803|-0.32|0.16|-6.165|8.306|-2.229|8.839|7.851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|12.391|-4.445|0.292|4.031|-4.669|4.086|21.792|-7.442|6.755|-12.665|-18.643|-7.146|-10.266|0.659|0.557|-1.484|-4.695|1.917|3.955|-2.398|0.426|4.85|-0.855|-3.605|-0.774|3.49|2.684|-1.888|-4.797|6.154|0|-0.383|-1.121|0.887|-2.135|-1.378|-1.644|-0.029|-3.96|1.433|0.296|1.807|8.125|-3.689|-1.703|0.019|0.209|1.462|0.776|1.639|4.071|9.982|2.746|-13.402|-6.411|0.982|7.504|-0.413|-0.581|1.523|2.808|-4.412|5.747|-6.57|-1.073|3.242|-0.017|0.398|-3.369|1.449|-20.239|-3.624|6.29|7.608|6.144|1.872|3.221|-0.331|2.309|2.384|-1.466|-7.28|5.314|1.09|13.754|13.893|-3.753|4.071|-6.339|0.191|4.7|-5.882|1.529|-1.25|2.145|-1.308|1.057|-0.573|2.023|1.134|3.07|-5.673|-3.835|0.875|-2.776|-6.313|0.086|-0.32|-0.892|10.249|1.172|-5.928|-1.067|1.653|3.529|5.34|0.22|0.79|2.262|-3.066|-2.338|4.451|1.884|1.2|-2.074|4.053|0.846|-1.501|3.911|-5.607|7.132|3.231|-3.106|0.098|-2.576|-3.918|0.138|1.822|-0.423|-2.169|0.113|2.339|4.324|2.73|-4.502|-3.872|2.141|-4.361|-1.447|-6.922|10.875|6.411|-2.36|2.132|9.039|2.199|3.616|-13.143|0.106|5.139|-2.518|-19.066|0.929|2.285|-3.493|2.386|-2.192|-14.315|4.671|3.594|1.695|8.006|8.004|5.77|-0.025|10.278|-1.37|5.339|-1.282|5.564|-0.717|-0.594|7.191|-1.029|-5.325|1.746|-0.806|0.873|0.09|1.468|2.156|3.126|-4.523|-1.515|5.6|-4.134|1.327|-0.796|-1.03|1.196|-1.599|5.006|6.802|10.302|-0.409|3.065|-0.458|7.901|-5.078|3.595|10.111|6.977|8.861|0.509|11.017|-5.701|2.456|0.549|10.424|4.43|12.938|6.065|6.629|-4.479|0.622|20.732|-4.736|-9.024|-20.645|5.299|0.822|-0.748|-7.016|-4.871|0.788|12.245|5.907|6.923|5.605|-9.485|12.397|1.681|0.507|-69.371|4.118|18.881|-6.78|-0.648|-4.574|-7.859|-10.408|-9.594
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|8.749|2.511|-2.45|2.511|0.814|-0.807|6.089|1.742|1.773|-7.475|-16.641|3.541|-9.73|-7.246|-1.172|0.589|0|1.868|7.842|4.12|1.444|0.689|-5.29|1.996|1.348|0|10.605|3.962|5.834|-2.402|2.461|-5.512|-4.523|-5.663|7.596|1.612|5.74|3.336|0.841|0.943|-3.373|-0.814|-3.993|2.491|6.038|-3.373|6.196|-0.864|3.579|-2.614|-0.864|8.655|-7.7|-13.344|-8.752|-0.68|1.379|0.694|-2.703|-1.915|-3.207|-6.467|13.379|-1.342|2.759|4.988|-4.751|-4.535|0|1.334|5.556|0.63|-5.856|-3.228|4.655|-6.788|-0.626|-2.442|-1.14|0.539|-4.013|-0.579|-4.896|2.832|8.464|-7.804|-3.228|2.178|-1.108|-0.551|7.007|3.596|-2.319|-1.758|0.589|1.8|-0.596|-13.276|-3.441|1.009|5.189|-4.018|-1.942|-3.688|-2.144|-4.923|-3.503|4.935|-2.023|1.655|-4.319|0.385|0|-1.19|-1.546|-0.373|1.181|3.622|0.789|-5.721|-2.583|1.893|-3.691|1.124|-3.556|2.946|2.236|2.288|7.422|-2.827|-1.959|-2.651|-6.114|3.339|-1.071|4.186|-0.739|-1.501|0|-5.663|1.084|-4.434|0|0|-3.903|-4.958|-0.639|0.949|3.864|6.555|-1.368|-1.309|2.045|-2.681|-0.646|0.65|5.259|0|-1.723|-1.694|1.043|2.788|-0.342|-1.723|-4.914|-0.635|-1.602|-0.967|0.623|0|0.983|-1.89|7.104|-2.966|-1.305|3.015|0|1.363|-1.345|0.698|4.547|-1.019|-1.05|-2.658|-3.283|-3.142|2.918|3.006|-0.646|-0.681|-4.075|7.791|1.047|-1.036|0|0.71|-0.333|8.484|1.141|4.284|-17.414|6.533|1.401|5.134|0.719|-1.81|-0.352|2.99|2.508|-0.37|-1.459|-7.973|0.676|2.026|2.113|0.709|4.784|-5.238|4.749|7.005|1.198|4.106|2.123|-9.856|2.351|3.602|-2.377|1.61|-3.45|-3.016|1.921|2.713|-4.477|-5.605|-6.606|0.333|-0.95|8.125|0.674|1.09|-0.362|10.285|0.401|2.046|0.773|-0.36|-2.013|1.223|-0.808|-3.085|-0.777|1.13
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-8.83|4.619|4.114|-5.165|17.117|20.465|17.273|3.774|16.484|19.737|-35.811|16.881|-8.574|16.632|2.481|-2.626|5.778|1.466|6.996|1.469|10.405|8.504|1.791|-4.286|14.566|-0.163|-7.831|3.106|-15.04|5.278|3.152|-0.711|0.572|-0.992|1.729|20.696|-6.656|-11.367|6.923|-1.065|11.356|17.063|6.554|10|3.365|-2.804|-0.233|-0.924|9.068|19.219|22.426|6.25|0.787|-7.636|-4.514|-0.69|1.399|2.143|1.083|-5.137|-1.017|7.273|-13.793|-5.341|-3.438|13.681|-1.603|2.295|2.694|-2.623|2.349|-5.397|-3.077|1.881|4.248|-0.649|4.407|-5.145|-5.758|4.762|-9.742|-9.351|4.054|6.628|-3.611|7.463|25.94|-15.823|-4.242|3.125|1.587|2.273|-14.444|7.463|-0.593|-3.714|5.422|-4.046|-5.205|-4.7|-6.585|11.111|5.429|2.041|7.862|-1.548|0.937|6.667|1.695|-12.722|9.032|-6.061|1.538|-0.915|-5.747|-7.447|6.818|-7.124|4.696|-4.737|-2.062|-1.272|-1.504|-0.746|-4.057|6.616|1.028|-1.768|-12.389|-9.419|-2.157|-1.163|7.5|0|-0.826|-2.616|-6.754|3.295|2.178|-4.717|2.515|11.183|6.407|-0.682|-3.509|7.294|0.236|5.211|1.511|-2.696|-1.687|-2.353|1.918|4.511|4.45|-9.479|-14.575|-3.327|-1.731|-1.141|-11.893|-8.716|-5.08|7.656|1.749|-5.697|6.55|-3.395|-14.849|-11.819|4.101|10.239|4.155|-6.355|1.581|-3.924|6.613|8.492|18.166|2.301|-9.164|4.013|-2.288|3.729|-16.667|4.889|-8.412|12.006|5.28|-9.157|-4.577|4.191|-10.825|0.518|-15.721|-14.87|-6.84|-0.602|2.109|10.271|-4.533|-8.545|31.479|10.988|-1.818|0.61|7.895|4.828|-14.605|-4.284|12.994|0.255|16.866|3.077|3.834|5.565|-5.723|-0.945|6.365|-6.719|20.983|-3.643|3.585|5.788|13.605|11.083|3.117|19.938|22.989|4.4|10.132|-10.98|14.35|-7.083|1.266|-1.25|2.564|3.54|-2.165|-3.75|2.128|4.444|14.213|-2.956|-1.932|-5.479|22.346|-3.243|15.625|4.575|-7.273|-2.941
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|0.354|-2.586|-0.172|6.216|-2.321|4.673|4.902|2.823|10.962|-16.604|-12.418|-1.923|-4.733|0.153|0|2.669|-11.158|-0.417|0.559|-2.585|-0.676|2.21|0.695|-1.642|-2.922|3.719|1.397|-5.291|0.265|-2.584|2.111|2.432|-0.27|-1.592|-4.557|-0.504|-0.626|0|-1.236|0.999|-0.866|-3.118|-3.023|2.503|-0.827|-2.422|1.285|0|2.392|1.58|-2.257|5.779|-0.375|-0.374|-5.979|-3.833|-2.097|6.84|-4.289|4.976|0.596|1.084|-0.718|-2.791|-3.587|-1.109|4.157||-0.915|8.648|-0.636|7.377|-2.66|-2.464|-3.141|3.109|-2.525|6.166|-1.453|8.143|-0.285|6.364|-4.624|2.367|-14.43|-5.615|0.12|-2.564|-0.464|-8.102|3.441|-3.711|-8.144|-3.825|-3.345|5.576|-2.888|2.974|-7.56|-4.119|-2.88|13.843|10.463|6.197|12.365|-1.42|1.441|0|-7.238|-6.458|5.148|0.773|-0.22|-1.732|12.683|-2.613|2.558|10.946|1.788|-10.247|-0.491|-1.214|0.733|-3.651|1.799|-2.57|0.469|2.404|-2.804|-4.036|1.364|-3.509|-5.099|-1.939|-1.309|1.327|-0.609|-1.004|2.259|-5.437|4.888|19.61|0.91|-0.119|0.119|-7.095|-0.111|-2.378|-1.386|6.229|-1.67|-2.072|-5.512|-5.717|4.565|1.433|-0.766|3.864|-5.782|-0.214|1.739|3.255|-23.846|2.094|-4.341|-0.992|1.34|-0.831|-1.311|-1.135|1.815|2.712|-0.84|0.677|-1.827|-1.149|0.995|-1.148|0|-2.244|4.174|-2.124|0.824|0.831|-1.634|-6.849|-0.605|0.303|-10.218|-2.781|1.342|5.524|-5.992|2.736|-0.406|2.024|4.958|0.713|8.682|0.155|0.94|5.455|-2.889|0.322|-6.757|-4.993|0.574|-3.729|9.366|-2.504|-10.54|-3.435|-6.872|-3.763|1.505|4.348|-3.609|-0.808|0.698|1.176|-0.352|6.227|2.163||-1.75|7.383|3.76|-13.075|-9.43|11.22|-1.442|3.354|-11.829|1.22|-6.042|2.455|-8.137|0.493|-1.932|1.471|0.493|1.602|21.091|-4.844|0.231|8.125|9.29|-6.333|-2.989|11.111|-14.426|-7.576
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|5.598|-0.687|-3.301|14.027|-10.444|1.871|53.002|-3.594|32.044|-32.999|-18.796|-10.961|-21.283|-1.723|1.305|0.442|-6.67|-0.404|-5.507|-6.017|-1.949|1.988|4.396|6.347|3.166|-3.966|0.796|15.309|2.119|-4.997|6.429|2.109|0.904|-1.691|1.307|-0.57|-6.44|-6.983|2.306|14.643|10.31|13.081|3.238|-6.866|9.714|-1.25|2.015|16.625|2.841|2.207|5.679|18.923|2.557|1.269|-7.283|4.834|-2.787|1.48|0.546|8.679|-1.8|-8.286|0.537|3.59|-2.562|3.625|-2.376|1.024|2.76|15.96|9.794|2.475|-4.982|-1.806|7.275|-10.915|-3.709|6.744|1.806|3.274|1.074|3.728|-2.72|-10.949|0.734|-9.024|0.911|2.12|-1.862|12.321|1.71|5.407|-23.581|-3.313|3.08|7.35|15.241|-9.229|5.618|0.239|0.742|0.241|-6.607|1.408|-7.288|1.45|-0.428|-7.685|-5.165|-2.377|-12.631|2.974|0.787|-2.689|4.305|1.509|-1.885|2.578|-1.329|-5.161|12.265|-1.759|-4.947|-3.656|6.811|4.964|-1.111|4.633|18.324|-1.284|2.462|-5.439|-9.84|1.662|1.22|10.174|3.459|4.334|-4.958|-6.419|-3.11|3.138|-0.71|7.618|7.102|0.744|-0.08|9.139|4.897|11.083|1.979|0.366|-0.365|-1.26|0.569|2.9|9.723|1.271|0.925|2.76|0.866|8.892|-0.135|1.191|-0.609|-0.572|0.916|-6.978|-1.585|-0.954|-0.184|-1.423|2.674|-2.071|15.471|6.119|-7.427|11.862|1.094|0.353|1.958|-5.119|-2.225|0.149|5.195|-3.542|-3.771|10.763|1.757|-0.082|-3.696|2.047|-0.24|0.97|-0.242|-5.954|-0.865|14.065|-2.099|3.475|-19.454|1.24|0.857|2.49|-1.479|0.362|-9.65|-0.456|0.458|-1.036|-3.348|-4.225|-0.685|-8.671|6.514|-1.511|2.634|-3.584|2.487|-1.901|0.743|3.215|4.084|-4.459|0.206|2.966|-2.652|-1.309|-4.286|-1.616|5.427|3.993|-7.703|-2.275|-8.612|-3.9|6.214|3.476|-2.098|-0.255|0.256|8.828|-3.286|2.23|1.453|-0.858|-4.597|-0.812|-12.837|-9.899|-2.664|1.878
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|-9.938|4.113|-14.317|18.13|15.466|5.354|7.085|-14.061|-27.956|-36.885|-6.796|4.897|-15.146|17.182|6.206|-0.53|-4.411|8.477|0.389|1.122|-1.621|-1.332|-3.087|0.341|0.586|6.966|-2.969|13.36|6.555|-1.143|1.299|1.437|-6.715|5.367|0.055|6.954|-0.083|7.121|8.544|0.204|-1.285|-1.307|-1.428|5.859|3.539|-5.519|-0.395|-2.961|-6.466|4.112|4.486|0.776|12.379|-3.92|-10.712|7.303|-1.637|-4.407|-1.559|8.791|5.807|3.125|-2.308|7.06|9.27|0.777|6.22|-7.446|5.543|-4.284|-2.937|7.637|1.613|1.489|-3.733|1.521|-2.193|5.493|1.917|-1.185|15.684|27.826|-10.496|-1.632|0.428|-4.035|-11.553|-10.003|-4.186|-0.156|-5.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-0.692|-3.667|3.806|17.241|-0.805|-9.472|46.791|0.538|40.377|-30.99|-26.154|-2.256|-16.352|-9.787|-2.219|5.718|-25.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|3.922|15.909|-5.172|3.111|7.143|4.478|13.559|4.118|-4.494|-3.261|-13.208|4.95|-19.2|-1.961|-12.069|2.655|-5.833|-6.25|4.918|-3.937|0.794|-2.326|-0.769|-9.722|-2.041|-3.922|0|1.325|2.721|0.685|-7.006|6.803|-3.289|5.556|5.882|-5.556|-4.636|0|7.857|9.375|-3.759|-0.746|-4.286|-2.098|10|4.839|-0.8|1.626|6.034|2.655|9.709|-0.962|0|-14.05|-6.923|0.775|-1.527|2.344|1.587|-2.326|-0.769|-5.797|1.471|-6.207|-2.685|2.055|-1.351|-1.333|4.895|6.716|-0.741|2.273|-3.65|-4.196|-2.721|-3.289|-0.654|6.25|-2.041|-3.289|-1.935|4.73|-2.632|-1.935|-6.061|-6.25|-3.825|-2.139|2.186|0.549|1.111|-1.639|12.27|-5.233|-0.578|2.367|6.289|8.163|0.685|-6.41|-2.5|-1.235|6.579|5.556|0|-3.356|2.759|5.072|-2.817|5.185|1.504|-2.206|-1.449|-4.167|7.463|-4.965|-7.843|-10|-7.609|-8|-4.762|-1.869|-0.926|-1.818|-2.655|0|1.802|0|-2.632|1.786|-3.448|6.422|-4.386|0|1.786|-5.085|-1.667|4.348|1.77|-5.042|0|5.31|4.63|1.887|0.952|-2.778|-0.917|0.926|-10|-2.439|-2.381|-1.562|1.587|-3.817|0.769|-3.704|0.746|2.29|-0.758|-2.222|2.273|0|-0.752|-0.746|0|0|4.687|-0.775|-0.769|0.775|-6.522|2.985|1.515|0.763|-1.504|4.724|-1.55|0.781|0.787|-1.55|0.781|-6.569|-0.725|0|3.759|0|-2.206|5.426|-2.273|-2.941|-1.449|2.222|-1.46|-4.196|7.519|6.4|1.626|4.237|-5.6|-1.575|-0.781|-2.29|-0.758|5.6|-3.101|-3.008|-2.206|3.817|6.504|-5.385|-1.515|-0.752|-2.206|-1.449|-0.719|4.511|2.308|3.175|3.279|-6.154|0|1.562|-3.759|-5|5.263|-8.904|-4.575|11.679|4.58|3.968|1.613|15.888|-1.835|-4.386|-4.202|22.051|8.333|0|0|-3.226|9.412|3.03|-1.786|-4|-1.13|0|0|-3.804|-1.075|0|-2.105|4.396
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|4.93|8.397|-5.072|5.344|2.344|10.345|12.621|9.574|-18.261|-6.504|-19.079|7.801|-11.875|0.629|7.432|6.475|-0.714|-7.285|4.861|-17.241|8.75|-4.192|-6.704|-2.717|-5.641|-1.515|5.319|1.075|3.911|0|-7.254|1.047|-1.546|8.989|1.714|-12.935|-0.495|-6.047|2.871|3.465|5.759|-1.546|-13.393|3.704|-0.461|17.935|-5.641|5.405|8.824|-1.734|3.593|21.898|0.735|8.8|5.932|11.321|-2.752|2.83|4.95|1|0|-0.99|-4.717|7.614|6.486|-6.566|-1|-3.846|6.122|5.376|-2.618|1.058|9.884|-4.972|5.233|-11.795|4.839|12.048|10.667|-16.201|-17.13|8|-7.407|-5.263|-3.39|-11.94|3.876|11.207|0|-0.855|2.632|-9.524|-10|-7.285|-1.307|-0.649|-0.645|6.897|0.694|-14.286|-6.145|-1.648|-0.546|-0.543|-5.641|4.278|2.747|0|-2.151|4.494|4.706|-0.585|-1.724|-1.136|-1.676|1.13|-8.29|-3.015|-0.5|-5.213|-0.939|-0.467|-3.167|-5.957|7.798|1.395|1.896|-0.939|0.948|-2.765|-6.867|8.372|0|-11.885|3.83|-2.893|2.979|3.07|-0.87|5.991|0|4.327|13.043|2.793|8.485|-6.78|-6.349|0.532|-5.528|4.737|-2.062|-8.057|-2.315|-2.262|-2.212|1.802|15.625|4.918|-19.383|0.442|-3.004|1.304|-0.433|-2.119|-6.535|-0.98|4.082|-9.259|-0.917|-2.679|-3.448|3.571|0|-2.609|-8.73|-0.787|-3.053|3.968|-5.263|0.758|3.937|4.959|5.217|0.877|5.556|-9.244|0.847|5.357|-0.885|8.654|-2.804|2.885|-0.952|-10.256|9.346|4.902|-7.273|0|-1.786|12|2.459|0.412|-1.22|14.953|-5.31|10.244|9.043|6.215|7.273|-0.602|8.497|2.685|1.361|6.522|0.73|-0.725|0.73|-2.143|1.449|-2.128|-0.704|5.185|1.504|-5|0.719|4.511|-1.481|8|-3.846|5.691|-1.6|-2.344|-6.569|-8.054|2.759|0.694|-4.636|0.667|-5.063|-0.629|0|9.655|-2.027|-1.333|0.671|1.361|8.889|-4.255|-2.083|-5.263|6.294|2.143
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-5.738|-4.126|3.245|10.787|-3.261|-1.499|0.864|15.75|4.439|-10.93|-12.955|-0.202|-1.198|0.602|-1.386|7.906|-13.173|-4.602|1.073|0.179|8.14|7.724|-3.232|5.544|1.957|2.679|-1.538|-6.953|4.043|1.075|3.333|-3.017|-8.841|-1.357|10.256|-5.835|16.941|-0.701|3.133|0|-7.366|-13.01|1.578|-1.553|-0.194|8.632|-6.863|2.41|4.842|-4.427|-6.226|1.923|2.97|-6.998|-6.701|0|-2.676|-0.664|-5.643|-6.176|6.084|-4.328|-4.965|-8.442|0.654|2.685|-5.577|1.938|4.313|12.766|8.581|8.408|-10.129|6.69|-16.833|-14.303|-11.087|14.57|-0.864|-0.978|-2.619|7.969|3.595|-1.054|-8.444|-7.889|-3.226|5.562|-3.187|4.238|-3.855|0.889|-1.316|3.636|-6.383|-6.375|-9.55|0.726|-8.926|9.403|-1.073|1.822|-3.684|-3.879|2.241|0|-0.172|4.122|2.198|-0.365|-7.589|-3.89|6.563|8.224|-13.849|-5.909|4.762|4.825|1.692|-7.512|-0.93|4.538|9.786|0.898|-17.481|12.688|19.323|6.019|0.318|-0.211|3.842|0.441|5.098|0.583|-0.924|-1.367|-5.388|-7.385|23.704|-0.246|1.373|0.125|-0.125|-0.866|-2.651|-1.425|-0.941|-0.585|1.423|-2.543|1.17|3.888|-1.2|3.995|0.125|-0.867|1.894|-0.126|0.635|4.233|-1.818|-6.892|0.364|-6.257|0.803|-1.246|-2.967|-2.256|-0.746|0.536|0.865|-3.243|-1.342|5.326|0.656|-2.455|3.536|0.556|-2.174|22.995|-11.374|-12.357|13.028|0.828|0.237|5.375|-2.558|2.882|-3.155|5.102|-4.273|9.639||6.259|-4.223|11.55|2.652|-0.156|7|-6.977|-2.861|6.24|0.644|5.973|1.034|5.263|-8.926|4.131|-2.517|3.114|1.404|-5.473|-2.899|-2.969|-1.235|-0.461|4.494|8.16|-3.679|3.282|10.496|1.354|10.235|-7.495|-14.79|4.021|1.961|-0.178|-9.936|5.942|-2.322|9.437|-15.361|-0.153|-1.362|4.921|-7.353|-2.579|-12.75|5.263|-0.131|-3.914|7.172|5.874|7.385|23.106|-1.676|-0.739|-14.399|-3.067|3.987|-5.287
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|-1.667|0|9.489|6.202|0.389|-3.745|6.8|0.806|5.983|-10.687|-10.58|-1.678|-5.096|2.614|1.661|2.034|-8.669|-0.309|-5.814|-0.578|3.904|2.778|-1.818|-1.198|-2.624|5.864|2.857|-1.254|3.571|-2.839|3.595|0|0.99|-2.572|1.634|-5.263|-3.003|1.216|2.812|13.074|1.071|-3.78|-5.519|2.667|0|0|-1.316|3.754|6.934|-1.083|-6.102|3.147|-5.298|-1.629|-7.53|1.841|-4.118|0.592|1.807|5.397|0.639|-0.318|-9.249|-2.809|-2.732|-4.688|1.857|1.072|0.811|3.352|-0.831|2.849|0.286|-0.568|4.762|1.818|2.484|5.921|1.672|4.912|6.742|2.692|-2.985|-0.741|-3.226|-5.743|-3.268|2|-0.662|-9.581|2.769|2.524|-8.646|3.274|-8.696|0|7.602|-27.079|-3.299|-4.528|-2.308|2.767|0|0|-4.348|9.751|1.048|-0.625|0.418|-2.449|3.814|-6.349|-0.787|-8.468|-1.77|7.414|-7.719|0.176|11.569|-22.018|-5.628|15.886|1.356|-1.667|-3.069|0.979|3.373|2.065|-8.215|-5.522|8.943|1.653|-4.423|19.66|0|5.589|5.696|3.043|2.908|-4.487|-1.474|-1.247|3.888|7.674|12.565|-3.778|2.32|0|0.258|1.309|-0.779|-2.778|-7.907|3.865|0.242|-0.482|3.75|-4.762|-3.002|0.231|-0.69|-4.185|1.794|-2.62|17.436|-1.266|3.947|-1.299|-3.509|2.571|-0.256|5.121|-1.33|-0.529|-0.264|2.432|-2.632|2.703|-7.96|5.236|2.965|0.542|1.374|-8.543|-0.251|-0.499|0|-1.474|-3.095|7.692|-1.763|-4.796|-0.714|-0.943|1.923|24.179|-7.093|-1.408|4.412|4.938|-1.818|-2.367|2.736|-2.083|8.039|-5.183|-3.529|-1.734|4.532|5.079|-7.353|-2.579|-3.056|0|-0.826|-2.941|-7.882|-3.333|2.439|-2.381|3.704|-6.682|16.043|-4.835|0|1.028|-2.75|-7.193|-10.021|2.57|8.353|5.897|-6.005|-4.626|-5.417|0|4.348|5.505|0.461|1.639|-5.322|7.126|2.433|-0.725|3.5|6.952|-7.196|0.75|-12.473|6.279|0.703|-5.74
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|3.396|3.448|3.918|5.811|-1.087|-0.314|3.396|-3.352|-3.341|-13.615|-3.407|0.141|-1.691|-2.698|1.008|-2.107|-1.082|-0.941|1.432|-0.711|2.041|-2.335|1.007|1.397|-2.565|1.569|-1.802|-1.795|-1.416|1.462|-0.281|-5.097|2.769|-4.525|0.671|-3.96|7.05|-2.896|4.424|-1.014|-1.774|4.309|-5.78|-0.357|0.382|2.122|-0.34|0.513|5.166|-3.76|0.697|-0.273|0.374|0.627|-1.895|2.162|-7.683|1.94|-1.744|-0.67|0.116|1.241|1.112|-0.775|0.306|0.094|0.071|0.379|2.85|-1.559|6.35|-6.398|1.552|3.93|-2.744|-1.067|-1.292|9.8|-2.21|2.099|0.105|0.981|-2.909|1.463|-5.969|-3.827|1.902|-0.551|-0.024|1.531|-2.925|1.218|2.748|-5.888|6.754|-4.361|4.073|-6.385|4.013|1.258|3.739|3.345|-1.582|-3.259|-3.18|-2.221|-3.256|-2.038|-4.948|-4.619|5.376|2.74|-2.377|3.812|-7.708|8.018|6.157|2.461|-1.251|-4.204|-0.36|-3.75|1.385|-2.528|2.189|3.348|-0.248|3.142|0.656|0.329|1.213|-1.73|2.003|2.069|1.232|-5.32|-3.534|0.908|0.64|-0.749|2.108|-5.37|3.658|5.895|0.581|-2.109|6.672|0.279|-0.705|2.608|-1.275|1.527|-0.796|0.154|-0.384|0.696|-1.823|-3.964|-0.532|-1.195|4.054|0.475|0.351|2.996|-1.975|0.688|5.09|1.828|-1.584|0.404|-0.269|-0.668|0.08|3.944|-0.826|-2.341|-1.301|-0.607|-5.038|-3.437|0.291|-0.145|0.292|-2.164|-6.075|-0.732|-0.879|4|4.142|-0.356|0.262|1.203|-0.788|1.282|0.242|-3.146|1.988|7.077|0.334|-4.096|-0.467|-0.513|-0.752|4.273|-1.248|0.552|1.143|0.974|-3.178|3.229|3.364|-0.867|-7.19|0.049|0.91|5.806|5.089|-1.482|-1.093|1.985|-4.814|-5.061|-3.964|-1.028|-1.2|2|-2.119|-2.842|-0.201|-2.61|2.11|0.536|6.746|-6.278|-2.377|0.791|-1.109|0.701|-3.282|2.696|2.019|2.758|2.142|-2.74|2.531|0.701|4.419|-3.465|-0.212|-3.099|1.153|1.975
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-28.164|-26.605|4.11|-4.575|-40|189.608|66.226|15.14|15.128||||||||||||||||||||-3.033|-14.271|3.823|4.989|-5.95|-2.778|-10.636|-0.056|18.629|-20.35|1.168|-2.587|-7.952|-42.727|-21.986|-47.584|-12.662|-4.644|-6.647|-9.896|-1.285|5.135|4.816|0.284|-25.105|-10.136|-16.984|5.351|-34.502|6.163|8.861|6.469|-20.129|-5.204|-16.949|9.361|-12.843|13.474|17.311|5.085|0.788|20.285|-17.793|18.402|36.362|45.119|-7.108|-26.486|-7.346|-2.602|-4.056|-2.23|-8.561|12.031|-1.84|-6.456|-20.343|9.375|1.652|3.281|0.263|-1.299|14.583|-1.898|-8.133|-10.595|2.041|2.294|10.51|11.402|12.87|-10.853|-12.826|12.278|2.011|-3.869|8.387|10.537|12.18|-12.281|16.569|-0.729|3.699|5.556|-3.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|1.277|-2.083|9.091|11.675|-0.756|4.199|8.857|1.449|0.877|-11.399|-15.721|-0.866|-4.348|-0.821|4.731|-5.488|-6.286|-0.38|0.381|-2.597|0.56|0.187|1.326|-0.189|-0.564|1.141|-0.19|-2.768|0.557|0.186|0|2.672|1.354|-0.193|-2.814|0.756|3.119|1.786|-1.37|0.196|-2.299|-0.191|-2.06|-1.838|3.03|-0.752|0.758|-0.752|0.377|0.379|-0.189|-1.673|5.49|-2.299|-4.396|4.598|-1.509|-2.93|0|-3.191|-1.053|-0.697|5.515|-4.895|1.418|7.839|1.357||-0.769|2.97|3.484|-0.571|-7.087|-3.053|-4.786|1.259|-3.64|-9.844|-2.588|-0.455|0.152|4.936|-2.333|-0.155|-8.262|-11.809|16.887|3.182|-1.639|-4.958|-5.362|5.816|-4.858|-2.372|2.4||0.645|0.324|-13.445|-2.989|-3.665|5.525|-4.233|1.07|-4.103|-5.797|3.242|-8.864|-13.386|-0.392|26.866|8.065|30.07|0.704|2.899|-1.075|-0.357|7.692|0|-8.451|0.709|-3.093|5.435|9.091|11.947|0|0.444|-0.881|-1.732|0.435|3.604|0.909|-18.819|3.831|3.984|1.21|1.224|0.41|-2.008|-1.969|0.794|-0.395|-0.394|4.098|-0.813|-5.019|-1.521|0.382|0|0.383|1.163|-0.386|1.172|-4.12|-1.838|-0.366|-1.087|-0.361|0|-1.423|2.182|0.733|-2.5|-1.754|-5.316|4.152|3.584|-3.46|1.049|0.351|4.015|-1.439|0.361|0.362|0.73|0.366|-1.087|-2.128|9.302|-1.901|-0.379|0|-1.124|4.297|-1.538|-1.515|-1.124|0.376|-0.746|-1.107|-1.812|-2.128|-1.053|-4.362|0|1.017|-0.673|-2.623|3.39|0|-0.673|-2.623|0.329|2.013|0|-2.295|-3.481|0.637|7.167|-0.34|2.083|-6.796|0|-2.215|-3.067|2.194|-0.623|0.312|0|3.896|1.316|3.051|0.683||-2.007|0.336|9.559|-1.449|-3.833|-0.692|9.886|-12.555|-2.737|0|0|-1.512|-7.762|3.288|1.85|0.384|1.892|0.756|1.944|-0.765|1.178|5.315|0|-3.157|-5.665|1.914|-4.022|-3.895
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-0.114|3.044|-0.698|3.49|-0.12|4|5.541|8.908|11.005|-10.3|-8.627|1.057|-3.934|0.51|0|-2.85|-1.944|1.355|1.247|0.125|-0.497|-1.348|5.155|0.388|1.046|-0.649|-1.408|3.581|-1.18|-1.802|0.388|6.173|-1.22|0.958|-0.814|-0.941|-0.535|-0.664|0.534|-2.219|1.323|1.205|-2.861|-3.755|-2.083|-0.609|-0.485|1.103|2.642|-0.126|0.252|5.445|0.534|2.462|-1.482|-0.536|-0.401|-0.795|2.027|-1.333|2.881|3.112|-1.532|-2.71|-2.122|-0.528|1.609||0.269|3.333|4.197|0.582|-0.435|2.071|-1.601|-1.857|-2.778|0.139|2.276|-1.403|-0.834|9.771|-6.695|-1.266|0.141|10.592|3.05|-1.268|2.602|-2.381|1.286|1.967|-1.771|-2.205|1.276|-4.421|2.34|0.945|-2.006|-0.917|-1.506|-2.924|1.183|0.595|-1.031|3.664|0.769|-0.763|-1.504|1.064|0.458|-0.456|2.333|-4.315|5|-0.621|-0.31|0.78|0.313|-1.692|0|-0.154|0.463|0.465|0.467|2.556|0.321|2.463|-3.333|-2.174|2.711|-2.336|-2.283|-1.054|-2.065|0.743|0.149|-0.592|-2.734|-3.068|1.702|-2.893|2.398|0|-3.799|-2.77|-0.785|-9.156|4.213|3.462|0|-8.343|-1.845|2.241|1.435|-0.476|2.439|0|1.235|-0.978|3.023|-1.366|-0.862|-1.096|1.233|3.444|0.901|-0.385|0.128|1.432|0.655|2.005|0.945|0.271|-0.404|0.815|-0.406|2.213|-2.561|0.27|0.407|0.683|2.809|1.425|-1.681|-0.557|0.42|-0.556|-2.969|-0.537|-1.715|1.067|0.134|2.603|-2.667|5.042|0|4.539|-0.582|-10.547|4.632|0.273|-0.678|2.078|-1.635|-0.272|-1.075|1.362|1.521|-0.823|-4.205|-1.552|-4.094|3.201|0.904|1.309|5.234|8.683|-5.382|-3.155|6.735|2.399|-2.485||3.636|7.317|-7.38|-0.896|-2.19|-1.722|-0.571|1.594|0|-2.817|-1.252|0.139|-3.365|-0.933|2.881|1.25|2.71|-0.426|0.571|-2.371|5.286|6.24|5.428|3.226|-4.693|2.488|1.686|-3.89
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-3.973|15.142|16.33|4.607|-6.463|6.298|6.504|-1.796|19.286|-19.075|-24.012|-1.868|-6.702|0.404|5.991|-4.366|-10.719|0.122|2.628|-1.358|-0.613|-1.57|3.89|-1.483|-3.919|-5.073|-0.449|-2.195|-2.982|0.751|-1.271|5.006|-2.916|-1.279|-0.319|-2.183|-2.73|1.749|-6.538|-2.804|-3.167|-2.212|23.497|5.293|-2.905|-1.432|5.704|-0.464|1.291|5.446|-0.737|1.37|0.375|-2.081|-6.307|-1.58|-2.53|3.178|3.283|2.771|-4.817|-3.111|0|-0.99|0.553|0.111|1.12||-1.435|-2.581|13.139|0|-3.294|17.08|-10.481|-3.452|-3.559|5.832|6.883|-0.13|11.739|14.809|-13.897|-6.309|-16.853|-11.724|-3.791|9.553|-5.123|-8.969|7.729|-1.429|-7.895|-11.969|-3.717|3.861|-6.835|-1.418|-8.442|-6.949|-7.799|-5.526|-5.473|1.259|1.535|-2.494|-2.67|4.304|-14.687|-1.907|5.357|0|-2.82|1.542|0.442|0.668|2.746|8.437|0.249|-10.268|-0.885|-2.586|1.089|-1.078|3.341|-1.751|5.057|2.837|-5.157|-1.978|-2.778|2.407|2.009|-6.667|-3.614|5.508|-0.211|2.603|-1.915|-0.424|-2.277|11.034|0.462|1.643|-2.74|-8.75|-1.639|0.412|0|-1.619|-0.803|-6.392|-4.286|11.776|-1.378|2.213|-2.496|-0.791|-4.528|-0.563|1.912|1.949|-8.719|0.357|-4.11|-4.262|4.991|-1.19|-0.339|-2.64|4.303|-3.328|0.67|0.505|3.846|-2.389|3.534|3.663|-1.622|-0.359|3.148|1.124|2.495|-0.762|-11.765|-2.138|-3.797|-2.318|-3.72|5.994|2.093|-0.321|1.136|1.987|46.857|-0.161|2.808|-6.747|-1.187|-2.811|0.297|3.82|-2.814|6.505|-0.948|0.957|-2.183|-4.012|3.856|6.773|-2.43|1.982|-2.102|-9.032|-5.399|-1.911|4.538|-5.603|-0.802|-4.565|-1.482|-9.07|13.659||-3.605|3.337|10.805|-18.156|-4.971|-5.637|1.908|14.901|-8.394|1.955|2.331|6.868|-10.994|6.005|-5.048|2.756|12.712|-2.519|10.611|1.11|11.167|7.774|12.808|-7.605|-15.622|-3.863|-20.381|1.609
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-1.686|0.423|-1.665|4.684|-4.574|2.015|8.891|5.353|-0.844|-15.148|-13.156|-3.433|-5.285|-0.806|0.813|-1.6|-4.215|6.531|8.407|-2.586|-0.429|-1.271|0.855|0|-0.847|-1.667|8.108|-0.448|2.765|-1.364|-0.452|5.238|-1.869|0.469|-1.389|-0.917|1.395|2.381|0.478|0.481|-0.478|-2.336|-2.727|-2.222|4.167|-0.461|1.878|-0.467|-0.926|1.206|-1.852|2.857|3.96|-5.164|-4.484|0.905|0.455|-1.786|0|-0.885|-3.004|-2.101|3.478|1.322|0.889|0|1.81||0|0|-3.07|-0.782|-2.146|-1.688|-3.659|-3.906|-1.332|-0.758|-3.297|-1.444|1.465|-0.365|-3.86|-4.362|-3.871|-2.208|-0.314|0|-0.313|0|1.592|-1.258|0.633|5.668|2.671|2.432|1.231|1.563|-2.141|-0.608|0.305|-0.906|1.534|-0.306|0|-0.305|1.548|0.311|1.258|2.251|0.323|0|1.307|-1.608|-0.639|-1.572|-0.935|5.592|0.662|-5.625|-0.621|-2.128|0.305|0.306|0.926|-1.52|-0.604|2.16|-2.115|0.608|2.174|2.222|-1.563|0.946|1.603|-0.952|2.606|1.32|-1.303|-0.647|4.292|-0.923|4.502|-0.639|0|-3.261|0|-2.769|3.834|-0.635|-0.316|3.83|-1.917|0.968|-1.899|-0.315|0.955|1.618|0.651|-0.647|0.325|-3.448|-2.446|-1.506|-1.484|-1.173|2.096|0.3|0.604|-1.78|-0.296|-0.295|-2.023|1.466|-1.445|-0.288|2.059|0.89|-3.438|-0.606|-0.862|1.163|6.832|7.333|-0.332|-0.987|0|2.013|0.337|0|0|0.678|-1.338|1.356|-1.993|-3.433|-1.231|0.932|-0.617|2.857|6.061|2.768|0|-0.345|1.399|-4.027|-1.65|2.02|1.365|-0.678|-1.667|-3.537|-0.321|-1.266|0|-0.94|-5.06|0|-1.754|-1.156|2.367|-0.588|0.592||-2.029|4.545|-1.786|-2.609|-4.167|-1.099|-4.712|4.372|-5.181|0.222|0|-0.513|-0.51|-1.508|1.015|-0.505|0.253|2.332|-3.258|3.906|1.319|7.365|1.252|0|-7.464|2.755|5.333|-0.235
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|8.19|1.31|-4.451|6.519|0.148|-0.882|3.501|6.311|8.421|-14.414|-14.506|0|-5.461|-2.485|3.175|-3.873|-7.692|-0.753|1.974|-1.935|-0.853|-0.213|-0.844|5.1|-0.221|0.111|-1.848|-1.709|-0.213|-1.159|3.152|2.222|-4.153|0.107|-3.399|0.518|5.229|1.101|1.001|2.978|-1.467|-1.116|-2.925|0.874|-2.763|2.617|2.116|1.814|5.755|-0.95|-3.661|2.103|-0.117|2.512|-7.111|2.74|-1.573|8.537|1.611|2.023|-3.537|2.628|0.757|3.255|0.392|0.658|-1.809||-2.149|-0.503|3.516|6.077|-1.764|-0.54|0.271|-5.378|-1.389|-1|-3.382|19.137|-2.525|6.418|-6.294|-12.27|0.369|-3.791|-3.1|4.562|-3.14|-1.938|0.805|-4.396|-0.763|-0.972|4.515|-1.006|0.112|3.953|-8.413|-4.086|-0.102|-5.222|2.783|-0.198|-0.982|-0.391|-4.307|-1.294|1.311|-2.198|3.409|1.149|0.578|-2.991|0.753|1.53|-1.507|2.708|1.373|-4.673|-2.727|-3.339|1.246|-3.602|1.215|1.23|-1.215|4.918|-3.853|-2.393|-1.015|1.026|-4.098|-3.175|-2.022|2.389|-1.258|2.415|1.637|2.345|6.417|0.358|-1.585|4.029|-0.907|-4.007|1.235|-3.242|3.351|-3.242|3.717|5.607|-1.835|1.679|-2.722|-0.362|7.171|1.176|-2.299|1.953|1.789|-3.269|-0.383|-0.949|-7.706|-3.22|2.967|-2.881|-3.437|-0.65|2.329|6.939|-2.431|-0.518|2.478|-11.024|0|7.083|-7.488|-3.318|0.913|-1.203|5.388|0.96|-7.953|-5.694|-1.37|-1.084|2.5|-3.226|3.911|9.985|1.087|4.545|1.65|1.678|-0.667|0.334|4.181|0.35|10.853|3.614|2.786|1.572|-4.505|4.498|-0.417|-0.208|3.219|-4.995|5.371|-5.29|-3.627|1.392|-5.451|6.188|7.511|-2.306|3.247|-3.75|-3.03|8.553|3.401||-1.672|-1.211|7.583|6.297|-1.975|1.504|0.758|8.197|-6.87|0.383|1.032|6.749|1.397|0.421|0|4.699|0.591|-2.59|8.764|9.044|1.034|4.317|1.832|-4.378|-12.423|-1.212|-1.786|4.186
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|-1.361|-1.819|2.986|-4.767|9.56|4.367|19.368|-4.297|-3.173|-22.002|-14.467|-4.814|-10.734|2.269|4.041|13.795|-1.572|-1.247|8.444|1.686|9.238|1.175|-4.725|-4.587|-1.917|5.844|5.51|7.158|-5.081|4.904|-3.185|2.169|-4.544|-3.013|-2.898|-3.477|0.394|0.448|-2.343|-2.412|0.151|0.991|-1.502|-1.528|-2.966|-0.215|5.013|-4.819|-5.946|0.293|-1.681|6.029|6.442|2.851|-0.026|-1.864|-4.911|0.144|-3.272|6.029|0.719|-1.079|-1.043|-0.483|4.887|11.838|-8.262|-3.534|1.295|-0.203|-6.001|0.744|8.344|3.054|-4.795|-6.953|0.095|-7.33|3.983|1.463|-2.07|-3.299|0.888|20.187|1.324|-6.87|-8.094|1.526|-1.617|-1.859|-5.221|-0.577|-0.383|-5.243|5.153|-0.212|-0.943|10.261|1.382|-8.471|-7.645|2.852|-9.244|-1.404|4.635|-5.989|-2.329|-0.678|2.606|-0.373|-0.531|8.898|4.173|-2.006|4.607|-2.935|-0.733|-4.105|0.439|-2.276|-4.199|-3.451|-0.017|-1.696|2.807|1.829|4.625|5.259|10.285|-1.067|0.043|3.102|-2.3|-0.979|5.266|-1.108|-4.02|-0.36|5.807|0.882|4.392|11.506|1.932|-0.957|3.722|-2.105|-1.489|2.507|-3.244|0.106|0.132|0.478|-6.853|-3.945|-1.221|7.93|1.361|1.565|-1.414|0.026|3.625|0.107|-2.851|-0.874|-4.232|-0.538|0.467|4.712|-3.07|0.78|-0.823|33.812|11.086|0.672|-3.668|6.593|1.124|-3.982|-5.387|-5.585|5.544|0.992|-5.366|-0.699|-2.563|-2.776|0.891|0.383|-0.54|2.441|-7.134|2.989|4.489|4.807|19.325|4.064|0|-3.592|-2.039|3.347|-0.288|-4.374|0.714|1.901|2.999|-6.938|11.303|3.482|0.81|-5.447|3.57|-1.476|5.545|-1.178|3.033|8.342|3.887|-6.529|0.295|1.398|21.911|-4.086|-2.836|-7.405|-8.285|10.957|4.408|-13.805|-1.98|2.811|-1.48|-1.133|-4.465|1.651|7.917|7.044|1.669|-7.057|13.523|0.686|-1.41|1.838|-4.811|13.209||4.273|-2.184|-1.956|-2.78|3.397|-7.929|1.975
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-7.8|-0.62|-7.194|-4.86|-6.045|17.803|27.907|-4.797|-7.43|-12.872|-8.008|-13.036|-15.237|-1.196|-7.6|1.877|-7.227|14.392|21.403|7.263|11.095|0.072|2.589|-2.734|-8.733|-7.809|15.444|-0.14|-9.074|-1.129|18.513|10.156|-12.41|-12.327|-9.71|7.838|13.324|-5.57|-2.741|-13.315|-5.335|4.94|-4.657|5.405|-1.199|-2.133|-2.242|-2.093|-13.203|-3.133|-5.859|-8.873|14.022|-3.406|0.941|-4.271|-6.657|-2.042|-3.191|-0.483|-0.583|-3.446|2.27|4.608|8.5|7.482|-4.689|-12.483|-2.652|-0.634|-4.704|-0.475|-2.348|-3.832|10.469|5.799|-3.518|5.626|5.212|-3.207|-4.574|18.985|2.131|-10.24|4.344|-6.888|-10.967|-13.256|-0.56|-6.122|-0.157|1.06|-2.33|-0.924|-3.682|7.404|-7.602|-1.9|-1.446|-6.97|-0.961|-3.824|6.75|-5.59|-0.985|-7.826|-2.707|0.586|0|-2.866|11.375|9.596|3.074|-2.038|2.864|-4.195|-1.386|-1.174|3.628|-0.96|-8.176|3.019|-5.222|2.586|2.353|1.019|9.049|5.959|-8.07|-4.52|-0.343|2.552|-6.806|3.391|13.413|0.58|-0.958|-1.926|-0.188|-1.478|-0.046|-0.733|2.682|-0.422|5.123|-8.228|-1.994|5.271|-2.234|2.143|2.678|-2.654|-5.954|-0.306|-1.165|2.16|-4.824|-6.911|0.117|-1.955|5.713|5.2|-1.511|0.761|0.596|-3.885|8.138|-0.833|-1.341|1.404|-2.273|-0.342|1.124|8.03|0.281|-0.234|9.235|-1.309|2.955|0.731|1.269|1.394|-2.763|-6.348|-6.313|-6.899|-5.703|3.277|-3.289|1.672|-6.09|5.58|0.447|6.626|-0.901|1.085|11.948|-2.463|-2.449|0|-0.231|1.688|-0.606|4.581|-3.208|-1.073|0.187|-2.284|1.249|0.511|2.82|-2.06|-2.909|-1.478|2.478|-7.981|0.981|1.515|-0.56|1.22|7.848|-1.845|6.327|-13.049|-3.498|3.01|9.011|-11.673|0.041|-0.77|1.397|5.78|-4.957|-5.798|1.581|4.936|1.133|-3.129|-1.006|-2.087|-0.509|7.861|6.673|-2.161|2.812|4.009|-11.074|-2.971|-1.365|-3.3|4.843|0.041
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|1.607|-3.448|12.84|10.776|7.657|6.158|11.846|18.241|12.044|-19.174|-30.533|11.162|-15.087|-8.333|0.714|3.321|0|-6.552|10.476|0.382|4.6|-1.186|-0.197|0.996|-5.993|-1.294|-8.615|-1.987|-3.514|19.466|-5.415|0.727|0.365|-1.083|-11.502|8.117|-3.015|8.942|-4.53|1.056|-6.271|5.208|-3.356|-7.883|-9.384|-3.644|-7.606|0.375|-1.236|7.437|-3.338|2.231|-9.178|14.617|2.378|3.924|-1.433|-4.645|3.244|22.453|-5.546|-2.698|-3.963|22.16|-7.89|3.737|9.339|-1.154|-2.804|0.753|2.312|-0.575|0.772|-2.996|11.95|-5.357|-8.197|-0.903|-12.893|-2.454|10.508|10.902|-19.637|5.079|-13.343|-8.783|0.759|0.636|-0.506|-1.985|4.269|6.181|-1.355|-9.225|-5.903|3.971|36.23|1.836|4.72|-15.51|-1.884|-10.156|1.857|0.802|-6.5|-9.502|-8.866|-8.318|20.364|9.057|9.809|-13.341|1.925|-10.932|-4.209|-10.642|-6.997|7.326|-3.191|-2.422|-14.37|-1.46|-5.256|13.501|89.866|1.667|30.178|21.875|4.786|-11.186|13.165|11.898|-11.75|10.497|-29.02|12.832|25.556||-41.08|112.892|34.742|17.55|20.479|28.767|0.344|-5.366|2.843|-5.38|3.268|-1.923|-3.106|-0.617|-4.284|1.045|-0.741|-1.316|-2.564|2.183|2.844|-2.196|-0.727|4.242|-6.117|-5|3.497|-7.022|9.857|8.025|-4|0.148|6.142|-0.626|-6.579|0.885|-5.964|1.693|7.424|-1.493|7.372|-0.795|3.454|-1.299|-2.222|-0.631|3.089|-14.226|-3.108|-5.732|3.018|2.145|-3.243|7.382|5.588|-0.147|-3.404|-9.383|-2.015|1.018|5.503|-2.995|-2.414|5.78|-4.247|10.213|21.552|-6.149|5.102|1.031|3.191|-1.913|5.505|-9.167|15.385|2.161|4.948|-1.222|-1.207|-0.201|-0.599|0.805|1.016|-0.405|4.219|-8.14|6.392|-1.423|-6.994|-3.818|-5.172|-2.685|6.239|0.179|-3.448|-0.855|7.537|0.369|-5.41|2.688|-2.277|10.874|-2.091|8.678|3.198|-2.292|1.053|4.167|0.662|11.302|-16.939|-4.11|-0.39|-6.727
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-4.969|2.385|-6.538|-2.109|4.563|0.998|9.504|-0.999|5.166|-5.464|-15.524|2.143|-14.53|-3.249|-7.939|0.492|-8.591|-1.622|0.296|1.399|0.401|-4.183|-0.478|1.604|-2.742|1.977|1.667|-3.363|-13.163|11.208|0.552|-2.028|1.929|-7.832|3.325|1.285|3.913|5.848|2.806|-4.314|3.524|5.112|-10.127|0.376|-2.254|-4.355|-6.345|2.839|1.288|-1.812|-2.426|1.333|10.906|-1.052|-0.771|-3.291|-3.555|-2.757|1.419|2.131|4.035|-1.096|3.167|0.272|3.766|-2.21|-1.853|-4.158|2.805|-3.976|-5.188|-2.797|0.158|2.384|6.911|3.765|-5.064|0.642|1.258|-5.375|1.626|6.389|-2.213|-0.775|12.767|-13.373|-2.501|-7.579|4.35|-1.404|3.219|1.844|-3.213|-7.111|1.992|10.783|-2.437|-5.015|4.348|-2.512|-2.038|-1.997|0.492|-4.863|-3.376|-6.569|-0.097|-1.598|2.658|-4.751|-2.588|3.629|5.073|-5.897|-1.385|-5.413|0.585|-0.466|1.991|1.417|-4.491|-3.794|-6.933|-3.097|0.452|-2.733|8.241|3.273|0.964|-1.599|0.71|-2.94|-1.718|5.871|21.176|-1.546|2.356|-0.134|-2.587|-3.446|-1.094|2.205|2.826|-0.621|2.34|-6.236|0.063|-3.276|5.639|0.451|1.074|-0.998|-1.678|3.169|-4.938|1.706|-4.408|-0.211|0.03|-0.3|-1.07|6.557|5.163|4.272|-2.473|-4.62|6.908|-2.328|0.441|-3.309|-2.554|4.296|-3.223|6.122|-5.311|0.948|1.291|-6.646|5.684|-0.065|5.643|3.683|-1.396|5.821|9.094|-8.799|0.733|5.3|-4.963|7.551|-3.067|0.094|-3.425|-1.669|2.136|11.959|8.464|-1.272|-3.064|0.584|8.87|0.504|-1.451|6.261|-1.891|4.277|0.239|6.517|1.599|-0.593|2.879|-3.146|-1.321|4.521|7.084|-4.819|2.01|3.274|-0.369|-1.908|12.008|-2.889|-1.258|-14.235|-6.654|-9.422|1.257|-9.977|-6.252|9.33|1.725|8.064|-7.03|0.642|3.285|11.941|3.537|-5.855|-3.175|-2.994|6.326|2.321|2.288|1.733|-0.399|5.604|-5.764|-7.661|-5.657|-11.465|-0.041|5.06
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-0.727|-7.095|-1.333|5.263|-6.557|-2.866|17.164|5.098|-8.929|-5.085|-2.318|0.667|-6.25|-0.929|-2.121|0|-2.941|-1.734|1.765|-1.734|-0.575|-1.972|1.429|0|0|-2.507|2.571|2.941|-7.859|0|-0.27|0.817|1.944|0|4.348|-1.429|0|0|0|0|-0.285|-2.5|3.448|0|5.455|-4.899|-3.611|-6.005|8.807|-2.222||6.825|-5.07|2.899|-9.211|1.333|-2.597|-1.282|-4.177|6.824|0.263|0|1.877|-2.611|-6.471|1.036|-0.771|-0.256|2.632|-1.299|-3.75|-6.542|9.744|0.257|-1.519|1.282|1.299|-2.532|0|-4.819|5.063|0|-0.754|3.377|-4.703|-9.417|-6.303|0.634|-1.458|-1.437|3.617|-5.242|3.333|1.48|-3.074|-0.204|0.825|-0.615|1.667|0|-4|5.263|-1.042|1.053|-1.042|6.667|4.651|0|-1.826|-0.228|-1.126|0.909|-0.901|-5.532|22.078|-12.301|0.458|0.691|0.93|-0.922|-2.472|-3.471|-0.432|-3.138|-0.417|-2.041|0|-2.584|-2.33|3|-2.913|-1.341|0.385|1.961|-1.544|-2.264|1.338|-1.692|6.4|-4.031|-3.34|-2|1.852|0.559|-4.956|4.244|4.231|-1.887|0.189|-3.818|-1.61|2.947|-1.273|0|-0.542|3.558|-7.13|-3.361|-3.409|-1.44|0|1.297|-0.644|-3.421|2.063|0.8|-0.951|-2.322|2.377|-6.932|0.296|1.349|-7.873|4.928|-2.542|2.609|-2.817|4.106|0.294|3.03|7.317|-1.757|1.789|2.5|2.564|-3.624|-0.164|-1.138|-2.381|0|4.825|10.073|-4.878|-1.88|-3.306|1.002|-0.167|-7.55|-16.366|-0.513|0.645|-1.65|1.677|0.649|3.217|-1.842|2.013|-1.715|1.202|0.537|0.54|-5|3.448|-2.584|6.027|-4.824|2.267|-3.101|8.861|-3.789|4.674|0.57|-1.818|-1.243|3.577|0|-6.174|-2.614|-0.261|0.788|-1.169|2.667|-2.724|1.181|-1.677|0.649|-1.282|1.961|1.057|-4.056|1.806|-3.727|-1.589|-0.365|-8.268|9.681|2|3.896|0|-2.408|2.335|1.447
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|3.788|-1.124|6.8|9.17|-4.583|12.676|4.412|-0.971|0|-23.704|-12.903|2.649|-10.119|-1.176|1.493|1.208|-4.058|0.877|12.131|-6.728|3.481|0.958|-2.492|-2.134|-4.928|1.77|-2.586|-3.867|0.556|-1.907|-1.344|0.27|-1.067|-0.794|-0.526|0|2.981|1.934|11.043|-3.55|-5.587|5.294|-4.225|-2.473|1.111|-0.826|0.276|-2.162|0.817|0.955|-1.882|-0.268|-0.533|1.351|-5.128|1.299|-4.938|3.053|5.93|3.343|-0.829|-1.362|-2.653|-0.528|9.538|2.976|-6.407|-3.235|-3.636|2.394|4.155|-1.902|5.444|-2.241|2.882|-8.684|-20.833|-14.922|-1.23|-0.524|3.623|-1.779|1.261|-4.31|-2.027|0.68|-1.508|-0.666|3.265|-2.676|1.014|-1.169|0|-2.602|2.5|2.564|1.386|1.228|-4.523|7.568|-2.289|-0.525|4.092|3.774|0.952|16.408|0.222|2.74|-5.603|3.111|-2.174|2.908|0.449|-5.319|-6.931|-0.394|-1.553|-1.905|6.275|-4.817|1.965|-1.165|-1.53|-2.425|1.515|0.571|-3.846|6.641|1.386|-0.394|-0.393|-3.962|12.527|4.9|-0.664|-5.833|7.383|-1.758|3.645|0.458|-4.167|9.88|-1.891|-0.471|8.142|3.421|4.396|-1.887|3.056|1.695|0.568|1.734|-2.535|-1.526|2.26|3.509|1.484|-1.173|3.333|3.125|3.112|5.137|-0.68|-1.01|2.414|1.045|-0.347|-4.636|8.633|9.02|6.25|2.128|-3.292|1.674|2.137|-5.645|-1.587|-1.562|-0.389|-2.281|4.365|-9.677|0|0|-0.712|-1.748|-3.051|4.61|2.92|-2.837|0.356|-3.436|-2.349|1.017|0.683|3.169|-0.699|5.147|3.817|1.55|1.575|9.013|-2.917|9.589|-3.097|-1.31|-0.435|-2.954|1.717|3.097|1.802|3.256|1.415|9.845|-3.98|-2.427|3.518|0.505|-1.98|-4.717|0.474|0|5.5|-3.382|4.02|5.851|-4.569|5.348|1.63|-4.167|-1.538|7.143|-0.546|13.665|2.548|-3.086|0.621|7.333|3.448|2.837|-1.399|4.38|0.735|-2.857|1.449|0|2.222|-0.735|2.256|1.527|-0.758|0
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-0.197|-0.587|-3.22|9.771|-4.941|-1.938|8.176|1.274|2.838|-10.547|-10.018|-1.557|-1.533|-0.845|1.718|-2.349|-3.404|0.325|-3.15|0|0.954|0.159|0.965|0|-0.955|-0.475|-0.63|-1.55|0.155|-0.923|-0.154|2.681|-0.157|0.794|-2.022|0.784|0.949|0.158|-0.942|0|0.632|2.427|-2.677|-1.244|-1.832|0|1.866|-0.772|0.621|-2.572|-1.637|4.348|2.875|-0.792|-0.473|1.278|-0.318|0|-0.946|3.089|0.985|-1.297|-1.595|1.292|-3.13|1.429|1.124||0.484|0.162|1.642|4.281|-0.68|-1.01|-1.165|1.52|3.497|-4.667|0|-1.639|2.007|1.356|-0.84|-8.742|-2.687|-0.888|-1.17|-0.146|2.853|-1.04|-0.737|-3.281|-2.232|1.847|-3.429|2.101|5.31|3.67|-7.102|-5.121|-1.386|-1.047|-0.693|1.287|0.588|-0.468|0.117|0.117|-3.182|-0.114|2.086|0.116|2.254|-1.519|1.302|-1.4|13.811|3.719|-1.759|-4.026|-0.773|0.258|-0.258|0.258|-0.514|2.503|-1.043|2.267|-2.597|-1.155|4.005|4.902|1.277|2.77|-2|1.156|6.626|0.154|-1.22|0|1.235|2.532|-0.472|1.276|-0.318|-0.317|-3.221|2.516|-0.935|-0.311|0.312|-0.455|1.064|-4.221|0.733|-0.583|1.479|-4.249|1.437|0.288|2.059|0.147|-3.688|0.714|-0.143|-1.406|3.193|-1.148|4.655|-0.448|-1.473|3.191|1.858|0.623|-1.835|1.553|0.156|1.58|-3.945|-0.902|2.941|3.859|2.64|4.303|0.868|-0.69|-0.344|0.172|0.172|1.933|0.176|1.068|-1.748|2.326|-1.045|-1.223|-0.729|2.32|-1.389|-1.211|-4.139|4.656|-1.672|1.907|4.361|-1.46|2.392|2.451|-0.954|1.72|-0.917|-0.78|-3.392|0|0.717|0.169|-2.109|1.597|-1.937|1.083|6.854|-1.663|2.1||0.179|0.767|-1.335|-2.937|-1.489|0.384|0.905|-0.897|-1.432|-1.083|0|-0.166|-2.946|1.766|-0.368|-0.163|0|2.857|-0.875|-2.951|0.162|4|1.064|-5.509|-9.662|9.203|2.065|-0.684
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-7.047|1.878|-3.483|-1.159|-1.861|9.679|21.108|2.776|-8.326|-14.243|-7.684|-6.064|-11.924|-3.412|0.632|-6.087|-7.249|5.823|4.442|11.105|0.561|0.714|-1.668|-4.123|-7.786|2.302|-1.793|-5.152|-8.502|9.644|1.328|-0.647|2.318|-6.435|2.416|3.853|7.201|2.364|0.588|-8.123|-5.697|-0.96|-2.046|-1.024|-7.672|-3.163|2.737|-4.219|-6.884|-5.768|-5.002|-4.218|8.363|-3.587|-5.899|-3.19|-0.109|-0.97|-1.635|7.926|1.797|-2.021|6.826|4.742|6.054|3.359|-21.488|-2.225|1.701|-12.652|0.328|6.714|-0.044|-1.904|3.711|-0.926|-0.395|1.276|-6.258|-3.748|-1.904|17.822|-6.019|3.631|-0.748|-4.321|-8.377|-5.559|2.111|0.957|-2.562|-1.24|-1.093|-3.933|3.93|2.972|-3.82|-3.355|7.046|-10.935|-3.709|-0.929|-0.598|2.463|-5.527|1.61|3.405|3.024|2.054|7.726|3.998|9.26|-5.147|-7.941|3.553|-7.546|-3.256|-4.681|-0.986|9.925|-12.858|0.505|2.409|-0.361|-1.751|2.713|0.775|2.601|6.15|-1.139|0.442|-1.22|-10.345|0.02|5.417|10.048|16.288|21.861|-5.149|-0.141|-4.135|7.057|11.002|3.102|1.851|-10.176|-0.568|1.526|4.315|-0.545|5.983|-1.433|-6.957|-2.905|-0.397|4.293|-0.872|-4.893|-1.678|3.61|2.984|2.232|6.498|-6.184|10.659|1.646|-0.989|-3.356|1.368|-4.136|1.724|9.988|-1.407|-1.563|-4.533|6.561|16.316|3.213|-4.543|3.956|0.554|-3.242|7.148|-1.912|-4.54|-23.914|16.297|24.748|3.282|5.459|2.865|2.675|11.868|0.401|-2.123|-1.734|6.532|0.585|-5.831|-2.772|-5.506|6.498|-1.437|20.068|-3.65|-0.611|0.979|2.988|4.326|2.763|9.422|14.616|11.98|1.368|-0.114|9.272|1.838|-0.504|-0.377|11.329|3.548|-2.952|1.137|-8.636|-6.667|7.422|-6.74|-0.483|0.06|7.124|-0.515|3.329|-3.346|1.304|-4.245|8.98|-3.543|24.612|2.601|-2.455|-0.812|6.482|-0.086|1.668|0.975|-0.966|-2.816|-3.14|-5.543|-4.474|4.196|-0.155
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-4.34|2.119|-1.89|-3.818|-6.937|17.03|4.99|0.208|17.936|-20.196|-20.437|-11.219|-12.272|-4.302|-4.444|2.273|-0.901|-1.333|-2.174|-4.167|1.053|2.151|5.682|3.774|-3.307|0.343|-0.682|0.228|2.931|-1.387|4.217|-3.263|-0.694|-3.464|-3.66|1.752|3.398|-3.708|3.034|-2.626|-1.615|-8.922|-2.111|0.579|2.574|-3.81|0.382|0.577|2.573|0|0.592|1.807|-1.386|-6.134|-4.779|5.214|-4.448|-3.103|-0.761|2.313|-3.103|0.87|-0.347|3.405|-2.957|-1.372|-1.019|0.684|0.171|-0.68|2.261|2.679|2.004|4.373|2.534|0.588|0|-1.923|-3.704|-1.46|-3.86|5.166|0.37|4.046|3.8|1.523|-4.183|1.381|0.198|-3.985|3.536|-1.165|-1.905|-0.943|3.922|0|0.791|1.301|-1.673|2.626|-6.294|0.189|-3.108|1.296|-2.703|2.022|3.03|-1.308|2.49|-4.745|-0.725|-4.498|1.404|-3.061|-1.508|3.466|3.036|-2.269|0.526|-3.553|-4.677|-2.821|9.434|3.737|1.627|-0.36|-2.632|-0.697|3.052|4.307|0.376|3.704|0.195|-0.583|3|-0.596|0.199|-0.594|-0.98|-1.923|0.775|-0.193|-3.184|6.8|-3.304|-16.039|-0.65|-1.205|0.321|1.301|2.329|-2.593|1.48|-1.138|-1.284|-2.044|-0.469|0.63|-1.55|0.781|0.313|-0.156|0.948|-0.472|0.157|-1.398|2.385|-1.872|-1.08|-0.461|1.719|2.4|0.16|-0.952|0|6.78|3.509|2.888|-7.203|4.737|2.151|1.27|-1.077|1.273|0|0.182|-4.522|4.736|-4.853|1.228|-2.896|-0.508|3.509|4.587|-0.909|-2.655|1.254|5.882|6.143|1.846|1.141|-0.619|2.105|2.371|-5.306|0.416|-0.602|0.523|-1.035|2.32|6.437|-1.444|-2.703|-0.751|-1.062|-2.383|3.541|3.556|-0.881|0.889|6.509|-0.588|4.167|-0.488|1.235|8|3.448|-9.375|-12.568|-1.188|1.202|14.662|-14.194|-1.064|-1.053|4.167|-3.287|-3.282|-4.412|9.677|-9.709|-0.579|-0.956|-4.212|1.487|-0.921|-4.737|5.312||-2.915|3.48|5.122
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-1.58|10.568|0|-2.47|2.892|4.392|19.715|2.7|13.538|-15.168|-17.589|-0.885|-9.888|10.29|3.364|3.872|-1.397|2.972|0.87|-2.176|4.344|0|7.309|-3.378|6.311|-3.365|-0.938|13.208|-0.819|-2.286|5.804|-10.595|-3.445|6.682|8.585|3.634|2.308|-4.645|0.615|-8.857|6.571|17.887|3.499|2.695|7.395|-0.797|-11.441|-2.613|-6.555|5.42|6.187|1.906|0.59|18.118|5.128|0|-3.873|-1.217|-1.709|4.839|-1.761|0.531|1.073|-9.106|6.401|-1.027|-1.017|-9.091|-14.493|2.568|-2.503|7.355|-2.885|-1.087|-3.03|-6.064|3.99|2.237|13.602|19.251|2.372|2.048|-7.414|-5.844|2.838|-7.419|9.106|3.853|-1.04|0.348|7.88|0.947|-10.811|-4.362|0.65|1.99|7.679|-11.392|0.158|0|-10.876|-7.451|-9.894|5.074|19.881|16.207|-4.132|-1.305|-1.129|1.806|-6.163|3.344|-2.484|0.156|16.909|1.476|-1.095|-4.363|7.505|-8.733|-3.151|1.515|-7.764|0.625|-0.621|1.577|13.62|16.008|0.839|-3.831|-1.782|-17.618|4.252|-6.962|-5.389|0.906|-5.429|-0.85|4.438|-9.626|-1.058|9.091|0.145|24.014|-18.302|18.166|17.004|12.528|12.853|19.692|9.428|7.22|4.924|4.762|11.013|-2.575|15.92|-0.495|1|-2.439|-5.093|3.349|8.29|-1.026|-2.5|-2.913|2.488|-2.899|-2.817|0.948|-1.402|3.382|0.485|-1.435|-2.791|1.896|-1.402|1.905|-10.638|0.427|9.346|-2.283|-2.232|-2.183|8.531|-7.86|-6.531|5.15|31.638|2.312|-6.989|26.531|15.748|12.389|-0.877|39.024|2.5|-3.614|-3.488|14.667|-25|2.041|2.083|-3.03|-3.883|-1.905|-8.696|-4.167|2.564|0.862|-7.2|-10.714|0|6.061|5.6|-4.58|3.15|-0.781|7.563|5.31|6.604|0|0.952|-5.405|0|1.835|0.926|-2.703|-8.264|-4.724|56.79|-13.83|-7.843|-2.857|-11.765|-7.031|-3.03|-14.286|-22.222|6.452|-7|-2.439|-1.442|-4.147|17.297|0.543|-23.333|-0.826|-1.626|0|-5.019|-4.074
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|0.416|-1.637|-2.136|7|-0.709|3.524|5.418|3.36|3.135|-2.729|-14.305|-1.491|-4.156|1.316|3.683|-1.346|-4.987|0.903|2.922|-2.208|0.26|-0.903|1.043|2.267|-0.925|-2.196|0.65|-1.03|-1.646|-3.067|-1.451|0.242|2.23|2.152|1.023|0.128|-4.523|-0.848|1.852|0|4.787|5.457|-4.929|13.382|-1.019|2.08|0|0.448|0|1.824|0|3.622|0.475|-1.095|-7.792|0.289|2.068|0.894|-0.886|0.296|-0.148|1.046|1.517|0.611|5.475|1.14|-3.459||-0.935|0.627|-1.695|-1.964|3.115|3.716|-8.702|4.954|3.195|3.987|12.734|0.945|3.725|4.615|-2.305|10.766|-7.113|-3|-3.101|-0.769|2.161|-5.741|0.935|2.687|-16.64|-8.223|-2.014|1.906|1.037|2.273|-6.911|1.868|-1.972|-3.663|4.986|-1.955|3.319|-4.414|-7.289|-0.128|-4.162|-0.608|0.366|-0.244|2.753|-0.745|-2.306|0.243|-2.375|2.184|-0.121|-1.434|0|-0.476|-0.473|-3.649|3.542|-1.051|5.031|1.621|0.25|-2.439|0.49|0.493|-4.695|0.118|1.551|-1.412|0.711|3.053|1.236|-2.998|5.57|-1.003|-0.25|-0.621|6.481|-1.818|0|-0.645|-3.727|0.625|1.266|-0.878|3.506|0.654|1.19|0.132|1.071|0.403|-1.457|-0.788|1.332|-3.097|-0.513|2.5|-5|0.125|0.503|-2.693|-1.448|3.238|-0.864|0.872|0.627|1.269|-1.005|-1.241|4.54|1.048|-2.43|-3.457|1.631|0.886|4.359|3.134|0.136|-1.611|2.195|5.499|-5.858|-1.609|-1.453|6.921|-1.803|2.27|-0.844|2.45|3.12|-2.746|0.29|0|3.604|-3.757|-5.205|2.098|-6.168|-2.182|1.963|-3.535|3.665|2.139|-1.708|-0.653|3.374|-2.628|-5.7|-0.86|-2.398|0.482|0.363|-1.43|-1.871|4.141|1.358||-1.937|2.864|3.213|-7.049|-3.46|0.931|-3.266|7.246|-4.608|2.358|9.138|5.285|-2.895|0.529|-2.577|-0.64|-3.342|0.748|4.156|2.258|4.149|3.582|0.722|-1.841|1.729|2.059|1.644|0.753
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-6.707|7.19|10.87|0|4.545|-0.752|6.4|10.62|14.141|-12.389|-13.74|3.968|-3.817|-3.676|3.03|4.762|-9.353|-4.138|7.407|-2.878|12.097|1.639|-0.813|0.82|-1.613|-0.8|1.626|-4.651|0.781|-2.29|0|0|4.8|-2.344|-0.775|-5.147|-1.449|3.759|-3.623|6.154|0.775|1.575|-5.926|-2.174|-2.128|1.439|15.833|12.15|-1.835|4.808|-2.804|3.884|-0.962|0|-7.965|1.802|-1.77|-0.877|3.636|5.769|4|-19.355|2.479|-2.419|5.085|5.357|-0.885|1.802|0.909|0.917|1.869|8.081|-6.604|3.922|-11.304|-2.542|-4.065|6.035|-4.918|1.667|-4|9.649|-9.524|-1.563|-7.914|-5.442|4.255|6.015|-6.993|-1.379|-2.027|0|12.121|0.763|-4.38|11.382|-2.381|5.882|-4.8|-6.015|-8.276|-1.361|-1.342|2.055|-5.806|0.649|-0.645|-3.125|-1.84|0.617|0.621|8.054|7.194|-5.442|13.954|-3.731|-2.19|3.008|8.13|-8.889|-1.46|0.735|-2.857|12|6.838|2.632|2.703|0|-5.932|4.425|-4.237|0|-1.667|-2.439|-3.15|-0.781|-2.29|3.15|-0.781|0.787|11.403|0.885|0|8.654|-7.143|-1.754|1.786|0|-1.754|-1.724|-1.695|3.509|0|-5.785|6.14|-0.87|3.604|0.909|-0.901|-5.128|-0.847|3.509|-1.724|2.655|0|-4.237|14.563|-1.905|5|-0.99|-6.482|5.882|-4.673|9.184|6.522|3.371|2.299|1.163|-2.273|-1.124|12.658|0|-3.659|-2.381|7.692|-1.266|1.282|2.632|-3.797|3.947|-1.299|-2.532|-2.469|8|-3.846|-8.9|5.063|21.538|-10.959|2.817|-5.333|4.167|-32.71|-32.704|-3.049|0.613|-0.61|0|5.806|0.649|-4.938|-1.22|1.235|0.621|0|0|0.625|-1.235|-0.613|0.617|-1.818|1.852|1.25|-1.235|1.25|0.629|0.633|-0.629|-0.625|1.266|-0.629|-0.625|-0.621|11.034||3.571|-4.762|9.701|2.29|16.964|-5.882|5.31|-2.586|-3.333|-2.439|6.034|-8.661|-5.926|-9.396|2.055|4.286|-7.285
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|28.882|5.574|4.452|0.864|10.707|0.577|1.365|8.917|9.028|-29.527|-19.554|1.465|-5.772|0.504|-0.999|0.125|-7.085|-2.602|-0.786|-2.835|0.659|0.774|2.262|-3.808|-0.541|-0.965|-2.914|2.234|15.337|3.426|-7.075|-1.05|1.902|-3.886|-3.846|4.478|1.279|2.017|2.058|18|-2.507|-6.266|-12.955|-4.452|-1.497|-3.905|-1.915|-3.689|5.317|4.487|0.537|3.906|-3.03|-2.015|-5.7|7.643|-7.285|1.623|0.102|9.202|-1.313|-1.72|-0.747|1.188|-0.537|-2.717|-2.446|-1.9|-0.596|-5.629|12.804|-0.316|4.29|-8.182|-7.993|3.065|-5.946|-9.016|7.394|-5.333|5.079|7.533|7.599|24.307|-2.577|-0.245|-3.882|-3.846|-0.226|9.248|-3.337|-3.118|-0.574|-1.693|7.134|1.847|-9.172|-1.433|-7.919|-13.596|-8.065|16.166|1.329|-9.745|-16.311|-3.628|-4.282|45.453|0.338|9.832|-0.918|6.042|0.391|-8.093|3.924|1.916|-1.691|0|1.126|-8.005|3.418|7.149|-3.369|-1.097|-1.105|-1.439|-4.943|6.558|1.651|0.191|-2.36|0.562|2.235|-1.654|0.357|-4.052|4.817||0.552|-7.086|-0.686|-4.261|6.645|3.074|-5.461|-2.824|-3.37|-1.408|-1.248|-4.333|-3.744|3.889|4.679|2.078|0.329|-6.161|6.216|-10.169|2.346|2.087|-2.907|0.736|-6.185|6.131|2.686|-2.192|-1.01|1.925|0.886|-4.006|-11.516|21.348|4.322|3.842|-4.608|-6.259|20.863|-3.126|-3.367|0.854|-1.189|-3.39|-13.715|-5.169|-3.213|-13.918|-2.894|-4.998|-2.388|-1.951|-5.09|21.891|1.254|-6.417|2.084|1.662|-3.948|-0.738|7.754|-8.262|-8.958|-8.295|21.548|0.647|80.335|-3.894|-3.905|-4.431|5.755|-0.348|0.722|-6.102|2.788|10.592|2.575|-3.256|3.576|-4.723|-7.186|-2.555|-0.35|13.301|12.82|-12.367|16.781|15.711|-6.157|-1.442|-3.213|1.389|2.155|-5.198|-5.568|1.537|-0.124|-5.808|1.443|-6.937|-5.455|-1.799|13.165|-9.525|-0.727|2.601|-8.219|-7.595|-5.389|20.59|-9.334|-1.128|-3.739|-3.021
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|5.281|-5.42|-2.89|4.757|1.537|12.469|13.764|13.016|10.333|-16.153|-24.249|1.011|-6.019|-0.421|-0.314|3.135|-1.596|0.858|1.415|-4.569|-2.825|-2.365|-4.245|-19.392|-3.663|1.487|3.065|-1.88|-1.481|-1.46|0|-3.86|-3.716|-0.671|-0.334|-1.32|1.678|2.055|2.098|0.351|-4.362|-5.994|-3.058|-3.54|5.937|-3.03|3.774|1.274|3.974|8.633|0|1.46|2.239|-6.62|-9.177|-2.167|-1.223|-3.254|-0.588|1.19|-2.326|-1.433|-3.056|-0.826|0|6.452|1.187||-2.035|0.292|-2.049|2.077|1.813|3.115|0.313|5.611|-5.901|11.034|0.694|-8.861|-20.802|4.724|1.33|-1.312|-10.773|13.263|3.571|-7.143|2.618|-16.411|-3.586|-0.629|-2.454|-8.083|1.527|1.946|-5.515|-6.849|-6.41|1.299|5.299|-4.878|-2.536|-1.56|-1.385|2.524|-1.553|4.715|12.431|12.551|0.206|-2.61|5.732|-2.887|-2.02|21.324|2.771|5.585|3.297|-8.081|-3.65|1.733|6.316|1.877|0.811|0.817|1.662|4.638|-4.959|-2.681|-4.359|-9.302|1.176|-1.62|9.645|-2.475|-0.493|1.5|-3.148|-3.052|-0.234|-2.955|4.265|3.178|0.491|-5.568|-1.598|10.05|8.152|0.272|-0.542|0.82|3.39|-4.324|-1.333|4.457|-0.278|4.651|-3.911|-1.377|7.08|2.108|-7.521|0.843|-3.261|-5.155|-1.02|9.497|-2.452|0|10.542|5.063|-1.558|-0.311|0.94|-5.621|1.502|3.416|-7.205|-3.073|0.845|-1.389|1.124|-1.657|-0.275|-8.333|-3.65|0.983|-4.009|-2.752|-0.683|2.331|4.126|5.641|-4.412|-2.857|0|-4.11|0.922|-0.913|-5.195|10|-4.545|3.286|-5.543|-0.879|-4.412|-4.99|7.974|9.176|6.25|2.828|9.887|-14.286|-0.482|-0.48|-2.57|2.392|-4.566|6.829|2.244|-11.283|-1.31||-3.376|11.792|-16.04|1|-2.913|-0.771|-0.192|0|1.563|27.047|33.012|12.281|-1.23|-7.703|0.271|1.11|-2.079|0.054|3.905|-1.382|23.229|8.856|1.337|-0.641|-8.14|13.423|-4.049|-3.676
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-7.46|0.536|-0.356|12.176|-2.907|0.585|-1.346|1.167|12.967|-0.871|-19.474|7.143|-4.144|-1.421|4.647|3.263|-13.022|-0.498|-1.311|-0.327|3.729|12.595|1.946|-0.388|1.575|-0.392|-0.971|3|-7.236|3.654|1.961|6.029|-5.686|-0.585|-4.112|0.564|-0.561|3.083|2.569|6.751|-2.469|-1.22|-8.55|3.263|-3.519|-0.369|3.633|6.301|8.609|-3.617|3.753|3.189|-9.298|-12.319|-4.991|4.874|-4.483|6.618|-5.226|1.593|1.986|-3.652|1.59|-7.818|-1.603|9.091|9.369||2.953|-3.053|-0.38|9.129|7.35|1.814|-12.5|11.752|-12.597|21.127|-7.592|-3.556|0.844|11.792|-19.545|7.771|-11.413|-3.327|2.698|-4.138|6.618|3.422|7.566|2.301|-11.481|-1.996|-0.899|2.583|0.557|7.371|-11.775|-4.53|-8.589|1.875|5.611|0.664|1.347|3.665|0.175|6.518|-21.376|1.637|-9.799|-1.455|-1.305|1.457|2.442|-1.733|0.536|11.177|-1.324|-9.091|-2.477|4.212|-2.646|-11.888|11.719|1.319|0.798|-2.464|-3.625|6.952|-6.849|-6.192|1.784|17.131|-1.644|-2.667|5.337|-5.067|-7.178|1.763|0.506|-0.504|1.018|2.88|3.664|-4.534|-5.623|3.807|-1.377|13.98|0.718|9.091|-2.446|-5.217|6.154|8.153|6.56|4.059|-1.812|4.151|11.579|-3.846|-8.856|-8.291|2.962|-3.041|5.714|-9.532|-3.583|0.943|2.415|-1.115|13.768|0|6.564|-5.474|1.859|-3.063|0.909|3.578|3.307|-3.202|12.5|4.656|-9.073|-15.358|3.169|-5.491|-5.354|-8.237|-1.844|17.696|-5.371|-6.222|-5.063|-14.646|4.517|0.759|1.011|2.313|13.326|0.689|-2.895|-0.444|-8.242|4.911|-1.266|5.327|8.294|2.462|-17.979|4.212|-7.767|-7.872|5.472|3.312|-4.647|-6.921|0.522|1.592|-0.528|4.021|6.627||0|2.193|9.845|-10.917|4.27|-1.304|0.706|16.883|1.803|1.218|-4.53|-1.261|1.158|0.938|5.171|-0.246|-4.233|-1.734|3.346|1.086|2.855|10.472|7.301|0.904|-11.24|5.571|-5.71|13.475
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|12.166|-0.213|-13.056|7.677|-1.473|3.245|26.573|-19.442|7.444|-39.189|-9.866|-8.778|-17.089|0.883|3.313|-1.045|-1.636|3.732|1.476|1.822|5.126|2.246|6.553|2.632|3.636|-1.961|2.685|3.342|4.686|0|-3.329|0.334|-0.067|-0.052|-3.382|0.128|0.064|1.099|6.69|-5.783|-7.789|5.233|1.407|-6.627|1.7|2.938|7.935|4.05|3.022|-0.215|9.255|8.603|4.541|-5.152|-1.743|2.553|4.537|5.738|-10.295|9.217|-2.252|-9.756|7.424|-2.966|8.656|-2.162|9.901|2.33|2.174|0.73|2.787|2.753|5.581|7.098|4.841|5.121|-7.25|0.251|-5.951|6.072|-3.008|8.524|4.196|11.197|0.156|9.556|-6.836|10.545|-5.482|0|-0.331|-3.36|-6.437|10.779|-2.899|7.069|5.647|7.859|-5.162|-1.818|-4.348|-6.199|-16.371|0.411|-5.072|-5.99|4.872|-2.5|-2.987|4.43|1.282|8.505|2.853|-11.153|1.284|-3.589|0.124|0.623|4.156|-5.753|6.242|1.051|-0.782|-3.279|13.511|0.285|-0.986|9.907|-9.524|-3.252|3.073|-2.717|-9.136|-2.41|1.22|0.861|-6.012|3.222|-6.369|-8.016|4.624|-3.826|5.453|0.88|3.886|-12.762|1.621|-11.078|-0.324|2.434|-4.942|-0.938|-0.621|0|7.453|5.889|-4.927|-14.545|17.548|5.582|0.838|4.506|1.267|-0.379|-2.583|0.868|9.959|-0.543|1.236|2.104|-2.729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|4.056|-3.003|4.602|5.764|-0.807|-0.995|3.373|-3.577|-0.742|8.284|-18.257|6.093|-8.348|0.125|-7.702|-6.595|-1.535|-0.118|3.541|-3.077|-1.515|-0.924|-0.46|-0.344|0.925|2.732|-2.093|-2.273|-2.222|8.696|6.701|0.91|-3.634|8.277|0.272|-2.39|-3.462|-2.133|7.995|5.579|-1.271|-4.839|-4.247|-3.956|-0.614|14.487|5.49|-1.892|19.478|-3.345|1.191|1.362|0.381|-3.7|-4.428|0.448|-0.794|-2.582|2.635|-4.962|0.485|1.476|-1.485|-0.826|0.833|3.806|-0.656|-2.617|0.336|-0.758|2.183|3.261|-1.107|0.127|-1.251|-1.144|1.906|0.475|3.607|-3.725|-0.985|-1.006|0.388|1.722|-2.615|-0.763|1.236|-4.853|1.659|-0.668|0.688||-1.633|-4.239|-2.069|3.571|0|1.656|9.284|2.272|-3.129|0.984|11.056|-0.683|-1.518|-7.968|-0.395|-5.878|-1.452|1.624|-2.044|-0.117|-5.498|-2.065|-2.5|-1.17|-2.658|-1.876|1.911|2.611|-3.763|-6.76|6.412|8.959|16.535|-2.157|4.677|11.732|-9.048|22.02|11.111|-24.862|-10.585|-0.77|-2.174|-1.429|1.01|-1.841|3.156|-2.908|3.056|-0.927|-4.244|-8.036|-3.448|-3.103|-3.678|4.819|1.966|3.038|-3.659||0.861|-1.574|-5.6|-1.796|-6.309|-1.756|0.519|-0.722|-4.528|0.099|3.571|2.403|-6.268|0.591|8.324|13.714|-4.186|18.949|10.55|-0.759|-0.152|-2.655|4.308|1.246|2.067|-1.719|-2.29|0|2.344|-2.736|8.224|-3.185|12.143|-15.916|-14.615|-8.665|-3.72|-0.783|-1.758|-0.438||1.669|-2.811|-2.632|2.814|-3.145|-2.454|-2.2|5.263|0.105|2.043|-1.169|-0.318|-0.317|-3.367|-5.769|1.961|-4.673|23.13|-6.257|-15.574|-6.949|4.425|4.63|-4.425|0.893|2.752|-1.89|17.691|-1.152|-3.535|-4.532|29.787|2.964|-13.586|-21.02|-4.694|-1.323|2.198|-1.663|-6.816|-4.37|-4.255|0.642|-11.329|-4.126|-1.317|-0.358|-4.009|5.818|-0.302|0.303|-2.077|2.121|0.304|-1.908|-4.986|1.088|-6.431|-0.745
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-0.785|2.352|-15.485|22.771|-7.813|8.607|9.983|7.87|-16.509|-12.521|-19.194|0.933|-6.537|-1.753|-4.962|-5.015|-7.608|2.752|3.314|3.633|-3.43|-3.259|3.108|0.728|0.733|3.191|8.819|-9.033|-0.681|-11.148|-0.993|2.763|0.718|-11.286|1.813|-6.884|3.012|-0.702|4.344|0.649|-5.648|4.5|-3.188|-9.346|0.032|1.654|1.301|-0.308|3.01|0.149|-3.37|12.663|8.728|10.395|-3.346|1.087|0.835|-2.725|-2.973|0.895|-3.779|2.786|8.548|5.183|6.998|5.015|-1.776|1.712|-0.168|0.985|-0.934|-4.104|-1.085|4.123|-1.891|4.504|-5.539|0.342|1.079|-3.619|3.872|12.338|-9.667|-0.227|3.835|-2.241|-8.743|-0.4|-2.206|-3.805|0.513|-2.994|1.103|1.396|-2.623|-1.18|1.628|0.175|2.748|-0.84|-1.626|1.129|-2.139|13.257|16.5|3.283|-3.178|-2.767|-1.743|1.819|-3.469|4.74|2.356|-2.632|5.356|-5.941|-3.361|-0.151|3.53|-0.022|-22.406|3.988|-8.423|10.268|5.563|6.593|-1.04|-6.125|3.412|-4.271|-3.4|10.445|4.972|15.603|-1.129|1.167|1.731|8.696|-3.527|0.13|1.717|-5.172|10.092|-0.289|6.485|-3.106|-5.559|-2.201|6.74|-1.664|-2.179|-5.033|-3.986|-4.888|-3.837|-3.193|-9.575|2.095|1.003|-1.732|-4.167|0.393|0.51|-1.507|-8.052|-5.095|3.679|6.726|2.198|16.091|7.18|13.26|2.017|4.072|-3.654|-1.383|10.946|-0.088|-10.7|-0.615|2.37|1.523|-7.739|-1.531|2.858|-6.961|-5.853|1.125|1.822|1.288|-7.174|-0.992|-3.806|1.743|-4.286|5.336|0.011|1.887|-16.067|0.153|0.226|-6.654|-3.696|-1.591|-5.57|1.509|-2.553|2.361|-12.86|2.659|-7.195|-6.899|-3.075|1.558|13.041|-0.158|2.737|15.541|-4.749|-11.125|37.792|3.528|27.964|-26.959|-6.503|-23.598|0.075|-4.754|-1.446|-2.199|-0.892|-2.061|8.272|-12.367|8.518|9.81|3.068|-4.495|-23.825|0.852|0.821|4.893|-0.237|5.49|14.866|-0.512|-0.449|-10.087|-9.996|-2.856|-2.866|-0.703
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|8.321|-8.422|3.601|16.452|2.479|35.65|5.938|1.691|3.5|-10.913|-24.283|4.401|-8.387|0.977|-0.647|-4.923|-9.471|0.985|-1.931|1.116|0.561|-0.972|-0.826|-4.474|-3.553|-1.623|1.264|-5.496|1.825|-2.026|-1.526|2.036|-3.468|-2.809|-2.305|-0.219|-1.404|4.989|-5.365|-4.606|7.956|1.457|0.337|-1.985|3.303|2.57|1.182|0.595|1.57|2.602|-0.124|-2.651|6.41|1.828|2.27|-6.957|1.258|-0.873|1.391|-4.813|-5.568|-0.677|4.358|-3.303|3.173|-0.931|-3.591||4.577|19.663|3.942|-3.927|-0.28|2.143|-6.542|8.551|19.377|6.055|0|-0.183|1.676|10.154|-10.221|7.952|4.357|-16.319|8.679|12.288|-3.378|1.771|5.263|-9.163|-7.551|-1.452|1.101|10.772|12.715|11.494|-2.369|5.388|-2.934|-1.01|-2.463|1.882|-0.125|-8.276|-3.548|3.44|-11.02|4.589|5.637|4.97|5.1|-10.766|-3.326|4.955|-1.333|15.09|0.385|-11.878|-1.778|-5.561|-1.55|-11.193|5.212|-8.319|-1.91|6.47|-5.088|-5.785|-8.055|-4.082|0.882|11.111|-2.392|15.257|2.642|18.04|5.275|3.019|-6.335|14.36|10.114|6.364|3.448|-1.238|17.668|0|1.667|15.88|1.525|-0.217|-4.564|6.167|-0.656|-4.393|9.633|0|-1.357|8.867|-6.019|-6.494|4.525|15.707|7.91|8.589|-1.807|0.912|7.869|-1.929|0.647|2.318|-0.33|0|1|-1.961|1.661|-0.331|2.027|3.86|5.166|6.693|2.834|1.23|3.83|-7.48|0.395|1.606|-20.192|1.961|-3.47|3.257|-1.603|-7.418|8.36|5.068|3.497|-1.038|-4.934|-2.251|1.303|9.643|3.704|4.651|6.612|1.255|-4.781|8.658|8.962|5.473|-2.427|-1.905|-1.408|-0.93|0|-1.826|-1.794|6.19|-3.67|-1.357|4.739|0.476|3.448||0|0|3.046|-2.475|-3.349|0|0.966|3.5|-4.306|-4.566|-0.905|-1.778|-5.858|3.017|-10.769|5.691|-3.15|2.008|6.867|-5.668|18.182|5.025|4.847|-5.1|4.167|-5.882|0.493|-0.49
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|17.007|-0.676|-3.268|3.378|-3.268|-2.548|-0.633|6.757|1.37|-3.947|-12.644|2.959|-10.582|-3.077|2.632|6.145|-8.673|0|-0.508|-2.475|12.222|6.509|-1.17|3.636|-1.198|-6.18|0|-2.198|3.409|-3.825|-2.66|-1.571|2.139|0|-0.532|-3.59|0.515|-3|-0.99|0|-0.98|-0.971|-4.63|0|-3.571|-1.754|1.786|-1.754|-0.87|0|0.877|11.765|-3.774|-7.018|-4.202|0.847|2.609|-4.959|9.009|4.717|-3.636|0|1.852|5.882|-11.304|3.604|-3.478|4.545|-5.172|1.754|4.587|4.808|1.961|0.99|-3.81|0|-6.25|-2.609|0.877|5.556|-5.263|11.765|-11.304|1.77|-9.6|0|5.042|-3.252|0|-7.519|-1.481|1.504|-2.92|1.481|3.846|0.775|1.575|11.403|0.885|-0.877|7.547|7.071|3.125|-4.95|2.02|-25.564|-1.481|-5.594|-2.721|2.083|0.699|5.926|-4.255|0|0|-0.704|-4.054|4.225|0|-7.792|0|0|4.054|7.246|0.73|4.58|-0.758|11.864|0.855|-4.878|1.653|-6.202|4.032|-3.876|-4.652|2.222|-2.174|1.471|-2.158|0|0|-2.797|2.143|-1.408|0.709|-0.704|0.709|-0.704|-3.401|0.685|0|-1.351|-1.333|0|0|-0.662|-3.2|0.612|2.082|0|0.699|-2.719|-1.275|1.985|-0.68|2.082|-1.369|-1.946|-1.974|0.662|0.667|-0.662|0|0.667|0|-1.316|0|1.333|-1.897|-0.65|4.623|-0.608|-0.671|-2.551|1.933|-4.398|-8.566|-1.095|0|-1.14|-0.567|3.458|0.59|1.74|0|1.214|0|0.611|0|-1.207|-0.6|4.318|1.267|0.574|-1.815|-1.782|2.456|-0.626|2.502|-0.637|1.949|0.654|-3.105|-4.768|1.844|3.697|-3.028|0|4.454|1.308|-0.65|1.25|0.662|0.667|-1.897|2.617|0.676|-2.632|-1.235|1.921|2.651|2.082|-2.635|-3.205|6.107|0.699|-3.311|0|-1.987|1.342|-1.974|-2.502|0|1.3|0|0|0.654|1.933|2.669|-2.6|-3.163|-1.275
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2.087|-3.06|0.765|3.919|-0.605|-6.336|6.429|7.655|9.665|-0.37|-26.263|-5.485|-7.904|0.96|6.36|1.665|-1.239|-1.182|1.674|2.35|1.178|0.469|-4.722|1.032|-4.593|2.458|2.41|0.172|1.31|-0.866|0.239|3.83|0.818|-1.719|-1.733|-0.175|1.264|0.872|-1.498|1.249|-1.947|0.175|0.198|-0.589|0.109|0.571|-9.343|3.292|-0.471|6.36|0.065|1.46|0.111|1.597|-0.537|-0.865|-1.118|2.082|1.315|5.076|1.06|-2.854|-0.605|2.041|0.573|-1.643|0.401|-2.594|-0.229|-0.183|-1.708|8.22|2.8|-1.961|8.223|-0.053|7.771|3.002|-3.521|-5.678|-1.217|-1.125|-2.747|2.104|-2.876|-5.529|3.733|0.522|4.195|4.013|-6.356|-2.171|-6.181|-6.574|-3.847|3.043|-3.235|4.871|-1.815|3.743|-6.907|-1.081|-4.796|-2.83|-0.338|3.483|0.568|-1.731|2.262|2.108|-12.278|-2.121|5.839|1.859|-2.111|2.404|-0.279|1.797|1.303|-3.352|0.186|0.186|-0.921|-0.184|3.659|-3.583|-1.072|-2.343|-3.029|-2.989|-0.3|-0.989|-0.541|0.876|3.882|-2.789|0.808|-1.98|0.95|1.867|-2.434|-7.191|12.869|2.616|4.113|2.061|1.908|2.509|0.059|9.313|3.488|1.868|1.644|-7.178|0.627|-1.972|1.989|-3.565|0.545|2.054|10.89|-4.205|-2.87|-5.704|-0.166|0.88|2.01|-6.104|-6.602|-6.456|-0.175|-0.523|-1.034|-2.39|11.482|8.554|-1.008|4.333|-3.765|1.022|9.152|2.752|0.554|4.131|18.565|3.66|-0.936|0.352|1.975|-2.849|1.236|1.131|-3.725|3.499|2.742|0.613|-2.917|1.511|-2.647|6.717|-2.21|-3.093|7.002|4.178|-9.102|7.032|0.649|-4.938|-0.43|5.444|1.513|6.368|-3.315|5.196|3.461|-1.092|5.453|1.878|16.076|9.443|0.199|0.601|2.781|0.831|13.294|2.906|1.35|-4.005|3.663|-0.847|-1.667|2.564|0.862|-0.612|-1.448|1.469|-6.092|5.839|0|1.356|-2.99|4.11|-2.311|3.788|-3.532|0|-0.364|0.243|-5.626|-0.91|0.114|-1.79
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|1.163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|1.053|-1.917|0|2.883|-0.152|3.611|0.157|-5.216|-1.178|21.467|-10.56|-2.344|-15.456|0.531|1.757|-0.538|-2.999|2.267|3.448|-3.59|-1.053|1.604|2.606|0.413|-2.55|-0.268|-0.267|-2.474|-2.662|-0.879|1.401|1.552|2.929|-3.718|-4.645|4.872|-0.256|0.256|-0.637|0.9|-1.144|-5.522|4.255|5.132|0|1.064|2.592|4.714|0.719|7.088|-1.218|11.545|1.377|-0.853|-3.618|0.165|-0.979|2.167|4.712|4.372|0.549|0.924|0.933|-4.286|2.377|1.296|-0.735|1.493|0|1.901|4.573|2.758|0.72|0.83|-6.77|3.194|-3.654|1.961|-1.163|1.575|-1.167|2.39|1.21|0.101|-3.223|-6.227|3.802|-0.379|2.724|-5.688|1.679|1.708|-3.303|-0.366|-6.336|2.456|3.074|-0.36|-0.893|-1.754|-0.87|-0.691|-0.172|1.933|-2.401|1.04|-2.369|0.169|-3.279|0.993|1.684|-0.336|2.582|-0.514|-2.99|0.333|-4.762|-2.326|1.097|-4.634|0.3|4.545|-1.846|3.339|0.479|-0.159|2.619|1.495|-0.166|0|5.789|-2.397|-1.684|2.768|-1.365|-1.843|-2.927|0|4.237|-4.992|1.803|1.667|0.334|-1.645|2.703|-6.477|1.442|0.161|-2.198|1.92|6.293|-0.676|6.093|-0.888|2.364|-1.079|-3.472|-2.703|6.475|4.708|3.711|-2.103|0.192|0.192|2.761|1.198|-5.114|0.19|1.934|-0.768|-0.382|1.751|-3.019|0.952|-2.597|-1.821|-1.613|-1.933|1.246|0.898|2.957|-0.185|1.119|-1.832|1.111|1.313|-1.113|-0.737|1.117|0.374|-4.122|4.494|4.706|-6.422|-2.504|-4.444|0.862|1.399|-0.175|0.35|-0.175|1.06|-1.736|1.587|-1.733|-1.029|-1.52|6.475|11.871|0.607|6.009|0.215|1.087|4.308|3.279|0.235|6.5|1.781|-9.028|-3.139|10.123|2.792|0.254|-10.682|-5.376|4.494|-6.709|-5.545|1|1.626|1.653|5.217|-13.208|-1.852|4.449|-4.788|-1.808|-3.993|0.348|3.986|-4.828|0.52|0.874|-0.522|6.089|4.231|4|-3.475|-12.203|-1.667|2.74|
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|-1.923|-2.555|-2.167|3.27|-5.987|5.102|0.513|-0.51|1.73|4.332|-2.807|-3.39|-1.007|-3.404|-0.484|1.473|-4.68|0.156|-0.775|-0.309|0.779|2.229|1.454|-0.642|-0.479|-0.477|-0.475|-0.472|-2.157|-1.667|3.125|1.587|-0.631|0.158|-3.359|0|1.55|-0.616|-0.154|1.881|-3.333|1.227|-1.807|-1.19|0.901|-1.333|-3.709|0.286|2.794|0.295|-0.294|4.777|1.406|0|1.587|-2.628|1.57|-1.087|-0.155|0.781|6.845|0|0.503|-0.168|0|0.336|-0.335||0|-0.167|0.168|-0.167|1.014|0|0.169|0.169|0.683|0.515|-1.019|0.684|3.357|9.69|8.176|-0.728|-1.939|2.403|-7.981|8.559|2.79|-0.534|1.407|-1.387|0.107|-0.319|-4.863|2.174|2.985|-2.393|-0.723|-2.811|-0.3|-0.299|0.401|-1.578|-0.197|3.252|-2.187|-2.14|-2.652|-2.041|-5.439|1.064|-0.704|-3.237|-2.003|1.525|1.724|4.693|0.362|-0.361|0.727|5.163|3.77|4.564|0.312|-0.208|-2.923|-4.615|-4.059|-2.867|-3.46|-1.868|-1.997|1.52|-1.661|5.429|0.175|1.064|-3.59|-1.182|5.338|-3.103|11.538|-0.574|5.231|-0.201|-0.2|0.302|-0.201|2.361|-5.985|-2.448|1.143|2.539|-1.349|3.8|1.626|-1.205|1.426|-1.8|0.402|2.893|-6.744|-1.331|2.734|0.392|4.294|-1.709|0.302|6.21|0.215|0.323|3.683|0.674|-0.891|0.223|-0.111|0.561|-2.832|-0.434|1.43|2.365|-0.337|2.414|0.346|-3.237|-5.285|2.05|-4.236|3.863|-1.48|3.162|0.548|0.22|0.887|2.036|-0.786|0.906|-1.12|0.112|0.225|1.482|-5.394|1.311|-1.613|-3.125|-0.312|-1.433|1.771|1.911|3.63|-2.885|1.739|-1.919|1.296|-0.857|2.412|-2.979|-1.261|-6.667|6.695|6.459|4.907||-1.947|-1.8|0.566|-2.212|-4.742|3.829|-5.579|2.002|-2.366|-3.187|-2.335|-0.58|-4.259|2.857|-3.137|2.652|0.571|-2.052|3.276|-3.352|-1.828|7.677|9.247|5.802|-7.278|-0.211|-4.33|-6.321
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|-0.846|-2.591|8.846|-2.01|3.377|2.804|11.791|-5.367|-4.324|7.246|-1.989|-2.358|-15.276|-5.444|1.81|-0.674|-1.221|4.042|-1.367|2.45|2.024|-0.238|2.061|-0.602|-1.073|1.084|1.22|4.459|0.512|-2.008|2.972|-0.769|-0.383|-3.333|0.124|-0.736|-3.436|1.564|7.922|2.667|-5.66|-7.558|1.176|1.19|-5.512|0.794|-0.787|8.68|10.69|-1.203|-0.267|3.306|0.415|-0.687|-0.817|1.381|-2.819|0.134|2.479|3.125|-0.565|-2.479|2.833|-4.852|3.343|2.279|-1.127|-1.934|0.277|0.278|0|4.956|-2.279|-5.645|5.682|0.571|0|3.858|-3.989|3.235|-0.585|-0.581|3.614|-3.488|-4.709|-2.695|-2.368|10.145|-4.432|0.278|1.408|3.198|-5.753|4.286|0|-2.778|-3.743|2.186|-1.081|1.093|-2.4|5.634|-3.401|-1.342|3.472|-4.95|1|5.634|0|-1.389|2.491|-1.748|-1.379|-1.361|0.685|2.456|-1.724|-0.685|0.69|-2.685|-3.247|7.692|0|0|13.043|-3.435|-0.758|0.38|0.844|-1.511|1.846|3.668|0.16|3.045|1.25|-1.639|0.412|-1.937|4.734|-1.581|0.586|-0.334|-0.083|-0.826|0.582|-1.796|-1.527|2.81|-2.024|-2.756|4.184|1.162|0.417|-1.072|-1.382|0.572|0.658|-1.937|5.897|1.211|-0.345|0.87|-0.347|-0.345|3.763|8.984|0|-1.538|4|-2.153|-3.22|-0.189|2.519|-1.901|1.154|-1.515|-4.865|4.323|2.901|-2.083|-1.676|-2.364|8.268|-2.119|3.8|-0.2|-2.148|4.49|1.871|-1.837|1.031|-0.615|3.39|-3.279|1.245|-3.018|2.899|3.205|5.882|13.333|-1.266|1.282|-8.235|0|-3.846|-5.353|-1.684|0.636|3.057|-3.579|4.396|4.119|-2.018|4.941|0|0|-1.392|14.324|2.168|0.82|7.647|-1.163|0.585|-3.662|-1.934|-1.362|-2.653|-2.584|0.259|3.485|-2.611|4.36|-1.609|0|0|0|0.269|1.362|0.273|1.105|4.023|2.959|-3.429|0|-1.13|-2.21|3.429|0|-1.408|0.282|-53.298|
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|-4.93|-0.699|2.878|0|1.46|3.788|1.538|-0.763|4.8|-2.344|-10.49|5.926|-6.25|10.769|-0.763|0|-5.072|-14.286|3.205|-3.106|0|4.545|3.356|-0.667|7.143|6.061|10.924|-4.032|5.085|0|-1.667|1.695|0.855|-1.681|1.709|-8.594|8.475|0|-3.279|-2.4|2.459|-7.576|-7.042|-2.74|1.389|-4|-5.66|3.247|3.356|-5.696|-3.659|-9.392|-3.209|-0.532|-5.528|2.577|-3|-4.762|0|-0.943|-0.469|1.429|2.439|-6.818|0.917|3.81|1.942|1.478|1.5|5.263|0|0.529|0.532|-4.082|-6.22|0.966|-1.429|3.448|-2.871|10|-4.04|8.197|-1.613|-2.105|-7.767|-6.364|-5.172|4.977|-1.339|-0.444|-0.442|2.262|-7.143|-3.252|-17.726|-0.993|-5.031|9.278|-8.491|-8.092|-2.26|-2.747|1.393|7.808|-2.632|4.587|1.553|2.222|-0.631|-10.704|6.287|4.05|-6.414|-4.457|1.127|0.852|4.762|5|10.345|-15.205|1.183|-0.295|14.915|0|8.456|1.873|2.692|1.961|-6.593|-2.5|0.719|-5.763|2.787|-3.041|-2.951|0.329|-0.328|4.452|2.098|8.333|-0.377|7.287|6.009|0.866|5.479|0|-1.351|-1.77|-3.419|-1.266|-2.869|-0.408|11.364|-5.172|4.505|2.778|-1.37|-0.905|0.455|-3.084|7.075|0|2.415|0.976|-7.24|1.843|1.878|-1.389|-3.139|-0.446|0.448|7.729|-0.957|2.451|-1.449|0.976|0|-0.966|-3.721|-4.018|3.226|1.402|-2.727|1.382|0|-4.405|-2.575|-2.101|-3.252|2.929|-4.016|-1.581|-3.065|2.756|0.395|-3.802|-4.015|3.396|4.331|5.394|-1.633|-1.606|-1.581|1.606|-6.391|-11.333|-3.226|3.679|-1.645|-1.299|-1.597|-2.187|-2.439|0.613|-0.912|6.129|4.73|5.338|-1.056|-3.729|-0.338|2.069|6.618|-5.226|1.056|6.767|-2.92|-9.571|-7.339|-0.305|12.329|1.038|-1.701|0.341|-2.007|-1.32|3.413|21.074|-9.023|6.4|3.734|6.637|2.727|-18.216|-0.37|18.421|-6.557|-2.008|-11.388|5.639|1.916|-11.525
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-14.798|13.517|-3.299|5.772|-1.715|1.745|6.887|6.738|4.647|-3.106|-18.481|-1.25|-10.314|-0.668|2.746|6.585|-10.48|-0.109|1.776|-6.341|0.313|0.104|-0.416|-4.752|0.498|2.551|-1.01|-8.333|-4|-2.597|2.667|0|-3.017|-6.163||-7.366|-10.4|27.065|2.341|8.31|6.129|0.905|-6.62|3.65|-1.439|-0.997|2.183|-2.691|0.713|2.187|-0.867|9.494|-3.067|-5.78|-1.001|-1.549|-12.454|10.041|5.136|-0.426|3.377|-1.732|5.479|-2.086|0.751|0|-2.489||-2.289|-2.51|3.463|-2.972|2.985|-0.149|-1.032|-1.739|-0.719|4.042|-3.188|19.792|0.876|12.181|-11.785|1.228|-8.36|-8.798|-0.292|0.441|1.189|-7.428|2.25|-4.049|2.348|-7.888|-3.202|6.562|-10.458|5.846|-10.667|-9.274|-12.982|-8.8|26.904|15.34|7.286|12.908|12.981|5.763|-5.449|-0.16|39.509|-1.538|-0.219|-1.512|-0.43|4.966|-1.556|4.895|2.143|-11.95|-6.471|18.605|-0.693|-0.915|2.824|-1.163|2.871|-0.713|1.446|0.484|-1.9|-4.751|-0.45|-1.77|2.262|-1.559|1.814|3.765|-1.848|-6.074|10.287|3.722|1.511|-0.75|6.952|-3.608|-0.257|-1.519|-1.496|0.25|0.251|1.013|0.765|-1.01|-5.036|11.2|0.536|-0.267|0.809|-1.591|1.892|-1.596|-5.29|0.253|-1.247|-2.433|3.266|-2.211|-1.691|1.72|-3.555|7.379|10.704|1.429|1.156|-2.809|2.006|1.453|-3.641|0.563|0.282|1.143|-2.235|3.468|-4.155|-3.733|0|0.806|-3.627|-1.781|-0.254|4.233|-1.818|2.394|1.075|0.262|-1.321|-5.533|1.542|1.548|1.572|1.616|-1.066|3|-2.393|-1.823|-0.783|11.566|0.292|11.647|0|-5.793|-5.476|-1.973|0.266|2.038|-3.898|0|-0.832|-0.807|1.376|3.444|7.065||0.31|2.196|3.248|-7.24|-4.036|0.861|1.793|5.641|-3.923|-3.475|-3.102|-0.564|-8.233|-0.515|1.57|-0.261|0.789|-2.295|-1.767|9.327|14.659||-10.242|4.636|1.447|-4.491|-6.16|-4.061
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|6.444|2.195|9.626|0.673|-1.589|8.633|8.255|-0.926|-0.917|-0.759|-23.815|3.222|-9.892|-2.311|-2.658|0.514|-4.42|1.8|13.766|-17.542|-0.187|1.908|0.769|0|-7.473|1.444|-4.974|1.745|-3.859|-1.325|-0.165|-7.209|-0.458|0|-1.799|2.932|-6.087|0.583|-3.516|-0.42|-3.644|6.619|-6.208|-0.403|4.641|-7.422|4.49|-1.342|-0.534|4.902|3.93|-2.829|-0.98|-7.633|7.361|5.263|-3.662|11.285|4.248|0.164|-2.552|-3.091|3.852|0|-15.468|-5.634|12.213|-5.946|7.872|-0.58|2.985|17.544|-0.87|4.545|-10.277|-6.839|-5.866|-0.285|5.572|-8.414|-11.369|14.888|-9.415|-6.429|-16.832|0.498|0.802|-0.3|3.734|2.991|0.107|4.236|1.471|-2.536|-4.021|0|-1.047|3.804|3.024|0.563|-1.987|9.025|-3.26|-0.694|-2.37|1.142|12.596|-0.639|1.032|-0.641|-2.01|-3.515|1.103|-0.851|0|2.875|6.809|8.866|7.165|-6.957|-3.226|4.699|2.87|5.079|1.124|4.355|-2.131|3.741|-8.837|-1.826|-4.506|20.28|7.925|-3.636|-5.66|10.837|-4.882||7.171|-12.245|3.158|-2.896|3.894|-4.722|5.329|1.259|-1.068|-2.6|11.175|3.386|1.517|5.213|17.5|-2.913|3.909|5.874|2.603|0.275|-7.497|2.341|-6.675|14.923|0.561|3.936|2.541|-9.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|8.081|-6.013|0|11.661|3.285|-2.143|13.36|2.066|0.833|-2.439|-24.54|4.487|-6.024|-2.065|4.308|-5.248|-12.276|-0.761|3.684|-6.173|0.496|0.75|2.828|0|0.517|0.781|0.524|-8.612|3.722|-5.399|2.404|5.316|-3.893|-2.143|-2.098|-1.152|-0.913|-4.367|-0.651|-3.556|-1.24|0|-3.2|7.759|0.87|4.308|0|0.685|-0.455|-3.297|3.409|5.263|-4.566|-2.882|-5.846|2.79|3.556|11.94|14.53|13.961|4.762|9.294|-2.536|-2.473|-2.414|6.227|0.738||-2.166|-1.773|-0.704|13.147|0|0.803|-1.19|4.132|-1.626|1.235|0.83|4.329|4.525|9.406|-5.607|4.902|-5.991|-3.556|0.446|-0.885|0.893|-6.667|0.84|-2.058|-5.814|-1.527|0.383|-1.88|-2.206|0.741|-4.255|0|0.714|0.358|-1.064|5.224|1.132|-0.376|0|1.141|-4.364|-0.362|-0.361|-0.36|-4.467|-2.676|-1.32|1.338|-0.333|2.389|2.091|-5.281|1.338|-3.236|-1.278|-2.795|5.574|-1.294|2.658|3.082|3.915|-3.436|6.985|-2.857|-2.439|-1.375|-1.689|2.422|-0.687|1.394|-2.712|-2.64|5.208|3.597|2.963|0.746|-0.741|-5.923|0|-2.712|7.742|0.344|-2.02|-1.329|-1.311|0.993|-0.658|0|1.333|-1.961|-3.165|-0.315|2.589|2.658|-7.385|-0.307|-5.78|7.121|0.937|-3.323|-2.36|-2.586|11.182|7.931|-0.344|1.394|0.35|-3.378|1.718|1.042|-3.03|2.062|0|-1.02|3.521|0|-1.045|1.056|0|0.353|-4.392|-2.31|-1.942|0.651|0|-0.647|-0.962|1.299|0.654|-3.165|-0.94|-3.04|0|4.114|-0.315|1.278|-8.746|-0.291|-1.714|-0.568|6.991|2.813|-1.538|-0.915|2.5|3.56|-2.83|1.274|-1.258|0|-2.752|-0.909|3.774|9.278|14.567||-3.422|6.478|1.646|-10.332|1.88|4.314|3.239|-0.403|0|1.224|-1.606|2.049|-5.792|3.187|-4.198|-0.38|4.365|0.8|2.041|-3.543|1.6|10.619|2.727|10.775|-13.275|0|-2.553|-6
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-3.03|3.125|-1.538|0|0|-2.985|0|0|3.077|-7.143|-9.091|-1.282|-4.878|0|1.235|1.25|-8.046|-2.247|3.488|-1.149|2.353|0|0|1.191|-4.546|6.024|-1.19|-6.667|2.273|3.529|-5.556|3.448|4.819|-1.19|1.205|-2.353|1.191|0|-1.177|4.938|-10.989|-1.087|-7.071|-1.98|1|-0.99|5.208|1.053|-2.062|-2.02|3.125|-2.041|-4.854|-2.83|-7.826|-1.709|-2.5|0.84|3.478|-5.573|-3.39|0.855|1.739|1.77|-4.237|0.855|1.739|-1.709|-0.847|0|0.855|0|-2.5|1.695|-4.839|0|-0.8|3.306|-3.2|3.306|-2.419|3.333|0|0|-4.762|-3.817|2.344|1.587|-0.787|-2.308|-0.138|9.016|-3.175|0.8|-6.015|0|-2.92|3.008|-7.639|1.408|-5.333|-1.961|2.685|5.674|-0.704|5.594|-2.817|0|2.158|2.206|0|-0.73|-3.521|-10.127|1.935|1.307|0|-0.649|6.207|-9.375|-1.84|9.396|-1.974|3.401|1.379|-0.685|0|4.286|0|0|0.719|-0.714|-5.405|2.778|1.409|-3.401|5|2.941|-1.449|-1.429|0|2.19|-6.167|4.294|6.536|8.511|-1.399|2.878|0|0.725|-0.719|0.725|-4.167|2.128|5.224|-3.597|0|-6.464|0.667|1.351|-1.987|0.667|0.671|0|-2.614|-2.548|3.974|2.721|0|-1.342|2.759|0|0|1.399|0|0|2.143|0|-4.11|-2.013|-1.325|4.138|-2.684|-0.667|-1.316|-1.299|-0.645|-0.641|-1.887|3.922|-1.923|0.645|-1.899|1.936|-6.965|-3.01|-0.598|6.28|3.967|-1.305|4.697|8.829|-0.738|-0.733|5.405|-5.732|6.907|0.784|-7.188|1.854|-7.302|-6.28|-0.56|-1.265|3.181|1.239|0|1.339|-4.932|0|-3.009|0|9.924|-0.674|-1.33|-0.661|-1.864|-10.189|-4.318|-0.485|1.05|-0.557|-2.113|-3.04|-2.008|3.624|-2.995|0.458|3.731|0.477|-0.475|1.028|0|-2.603|-4.464|2.551|5.667|-2.624|-1.979|-1.044|1.055|-3.439
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|1.818|-7.238|-0.829|3.291|0.932|6.306|0.909|3.774|-4.505|-16.541|1.527|8.768|-18.396|1.597|0.373|-2.801|1.708|-7.048|-4.255|0.244|1.925|-2.365|-1.781|1.813|7.778|-0.354|10.553|2.802|-3.704|-3.642|-4.624|9.931|-0.342|-0.051|-1.863|-0.136|2.944|1.425|-0.438|-7.409|-0.25|-2.372|-2.605|-2.967|1.027|-1.477|-1.831|-0.396|3.081|1.318|2.902|-0.103|-1.412|0.906|-0.666|1.31|-3.504|-1.471|1.223|2.788|-1.162|-2.595|-4.576|-0.155|-0.145|-2.566|5.27|-5.352|0.341|-2.381|5.089|2.477|1.089|4.242|-0.82|0.398|1.691|0.613|-1.75|0.722|-0.477|0.521|1.46|0.494|-1.02|1.158|-0.032|0.375|7.721|2.395|0.545|0.041|0.388|-0.276|2.459|-2.81|3.865|-13.346|4.071|-5.272|0.698|1.091|-0.558|1.801|-5.615|2.414|4.73|-2.281|0.952|-3.575|-0.859|2.711|-2.668|-2.658|-3.474|3.364|-4.419|3.328|0.257|-4.072|1.05|-7.239|-1.128|-1.532|2.528|1.057|-4.074|18.21|-7.633|2.258|-15.219|-2.442|-2.123|-3.041|0.747|-0.318|-4.529|4.314|3.17|-0.549|3.955|-1.95|-3.315|-0.08|6.696|-0.071|-11.279|0.353|1.379|2.468|-1.992|-5.037|-1.001|-1.636|-0.17|2.866|1.287|-4.202|0.994|3.761|-0.623|-3.488|-0.993|0.131|-8.04|-1.617|5.326|6.037|0.259|3.388|2.453|0.613|-2.062|7.511|-8.677|6.642|-6.843|6.169|-5.752|-1.54|3.597|0.394|-0.929|13.682|-6.87|0.004|-2.553|5.336|-2.54|2.582|-6.779|-0.441|-5.27|-8.226|-0.651|3.792|-12.515|-1.838|-2.915|-3.133|0.983|2.926|-1.516|0.166|0.47|0.019|-0.006|-4.305|1.064|-4.292|-1.673|1.791|-0.88|-1.463|-0.981|0.73|1.158|-0.671|2.771|-1.576|5.862|-0.171|1.713|1.141|-2.374|3.86|-1.057|-1.576|-0.922|0.143|0.851|4.347|-1.411|-2.355|-3.071|0.646|-4.508|4.608|-2.968|3.491|-3.303|2.607|3.166|-46.865|-0.294|-3.031|-3.12|7.376|-7.343|-2.795|-0.225|0.915
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|-6.481|-5.263|-1.299|0.862|-2.521|-3.252|0|-3.15|4.098|-1.613|-13.287|2.143|-2.098|0.704|14.516|0.813|-11.511|1.46|-2.143|0.719|-1.418|2.174|4.545|-2.941|-4.225|-0.699|7.519|-16.352|1.923|-6.024|0.606|-4.07|0|-2.825|12.025|0.637|-1.875|-2.971|12.162|22.314|-10.37|-0.735|-5.556|3.597|-6.711|-2.614|-1.29|3.333|3.448|1.399|-1.379|5.072|-6.757|-5.732|-8.187|-5.525|5.233|1.775|9.74|3.356|-2.614|0.658|-0.654|-2.548|3.289|-0.654|-9.467|3.681|0|-1.212|-10.326|9.524|4.348|-1.829|-9.392|-2.688|-3.627|-1.026|-1.515|6.452|-2.618|5.525|-4.233|3.279|-5.181|-3.015|0|-0.5|-2.439|-8.889|3.211|2.347|-3.182|0.917|-6.438|1.747|2.691|3.241|-10.373|0.837|-0.83|-2.033|-1.6|-1.186|-3.065|5.668|2.917|-2.439|-3.906|-4.12|7.229|-1.581|-0.394|-3.788|-7.042|0|3.273|0.733|5.405|-7.829|-1.403|2.888|-6.102|2.431|6.667|-2.174|4.151|-0.749|-2.198|-4.211|-2.062|-2.349|-3.871|4.377|-1|-5.66|5.298|-11.953|-18.527|12.567|4.178|5.9|6.27|12.324|3.65|-3.86|2.888|0|-6.734|6.452|-2.787|5.904|3.435|6.939|-2|5.042|-4.418|-0.797|-0.397|-3.817|-4.727|-1.434|-2.448|1.779|0|0.357|-2.778|-1.706|1.034|-5.537|-5.247|0|-2.994|7.742|-1.587|2.273|2.667|1.351|-6.625|-1.553|5.574|4.096|0.687|1.748|2.509|-5.743|-4.823|5.068|0.68|6.909|8.268|4.959|-5.098|5.809|-1.731|-0.791|-4.298|5.674|7.827|-3.348|3.464|13.942|-9.466|0.937|1.377|-3.571|-6.226|-5.171|-1.167|-0.361|-2.654|-5.391|1.843|2.23|-1.477|13.353|4.768|-2.114|-2.112|2.158|5.383|-4.688|7.872|-11.859|-2.78|6.348|-10.226|-6.394|-3.423|2.458|0.692|-1.045|-5.93|1.027|-2.275|2.998|0.659|7.615|-1.071|-0.697|0.331|13.819|-0.375|-0.415|-0.783|6.357|0|-7.465|-9.608|-4.45|8.517|-1.091
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|0|0|1.01|6.452|-2.105|7.345|13.462|-6.587|-3.468|-9.424|-12.385|8.458|-9.459|0|0.452|0|-9.053|-2.41|5.957|1.293|5.936|-2.232|-6.276|8.145|2.791|-1.826|-3.097|-3.004|-2.51|-6.641|0|0.787|13.901|15.544|-3.98|-6.075|8.629|2.604|-4.95|-0.493|-2.871|-5|-3.084|-0.439|-1.724|-4.132|-1.626|-3.529|2.823|-1.976|0|6.303|-7.752|-3.731|5.929|-2.692|4.418|-3.488|-0.769|-1.887|0|0.379|-5.036|-0.714|-9.677|0.649|-3.75|4.918|3.041|-0.337|-4.502|-5.183|0|2.5|-0.621|0.312|0.312|-0.621|-0.923|8.333|-1.316|3.754|-1.678|0.676|-3.896|-0.645|0|-1.587|6.061|2.768|2.482|-6.312|12.313|5.929|-4.887|-3.273|-0.722|9.921|9.091|-6.855|2.479|-4.724|4.098|8.929|6.161|17.222|4.651|-5.495|-20.524|-12.928|13.362|-4.918|0.412|-5.814|-5.839|4.981|-6.115|5.303|-8.651|-1.365|-6.39|-2.187|2.894|-13.611|-1.37|1.389|5.572|6.563|-10.615|-3.243|0.817|-5.656|-2.261|-0.251|1.013|-0.504|0.761|4.509|-2.835|-5.366|0.49|-0.488|0|3.535|7.902|-10.049|7.368|6.145|-1.105|-0.275|1.397|2.874|-2.247|-2.466|4.286|0|2.639|-3.399|3.519|2.402|5.047|7.095|-4.516|-1.274|-1.875|3.896|5.842|2.827|3.285|0.735|2.642|2.713|2.381|3.279|-1.215|0.407|4.237|0.426|0.427|0.429|-4.508|1.667|3.004|-1.688|0.851|-7.843|-1.544|1.569|0|1.19|-4.906|-1.852|1.504|0.758|3.125|1.186|-3.065|2.353|-5.204|-49.053|3.529|0.394|7.173|0.424|0|-1.667|-0.826|4.762|1.316|1.333|0.446|1.357|-2.643|-3.814|2.165|2.667|0|0.446|0|-3.03|3.125|3.704|4.854|-0.962|6.122|-11.312|-1.339|-5.485|-0.42|-3.252|1.653|-2.419|5.085|2.609|-4.167|0.84|0.422|-0.42|2.586|8.92|2.404|-1.887|7.614|0|4.233|6.18|0.565|-1.117|5.917|-14.213|-12.832|-4.237
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|9.968|4.013|6.913|9.817|9.299|13.107|3|9.091|7.004|25.061|-31.271|18.182|-13.946|12.214|-1.132|14.471|-13.78|12.343|1.271|13.462|5.051|-5.263|4.814|11.897|6.707|-5.436|5.496|-2.105|7.547|6.142|-7.417|8.155|13.333|-3.084|-6.069|7.09|-2.59|0.725|10.4|10.619|-3.748|-4.553|-1.6|0.644|0.323|-2.978|-3.333|9.091|-0.82|-6.298|-3.412|4.821|-10.07|5.147|6.084|1.264|10.471|-1.036|-1.864|15.686|2|1.379|8.158|-2.46|5.769|5.238|1.449|-4.388|-2.036|-3.599|3.034|7.879|3.125|7.817|-8.845|1.763|-9.102|5.642|0.97|-3.734|5.802|14.068|-9.668|-6.182|-11.427|-2.474|-3|11.483|1.356|-12.636|-14.153|-4.065|8.37|11.823|-4.155|25.489|-1.298|6.822|5.316|4.124|-10.988|-1.026|29.453|5.768|2.559|-4.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-2.614|2|-0.332|-0.331|-1.948|-0.324|4.392|-4.207|1.645|-17.391|-8|6.667|-0.266|1.622|5.114|8.978|1.254|0.631|3.934|-3.481|0.958|-2.187|3.226|-0.641|-0.637|3.289|0|-4.101|3.257|-8.631|10.526|0.662|-1.629|1.993|-6.231|8.446|-1.003|0|-1.645|0|-0.328|-2.556|1.623|-1.911|2.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|0.556|-13.462|-1.109|7.404|17.618|1.011|-14.668|-4.609|-4.855|-9.304|-3.694|-4.068|-4.69|1.267|-0.316|-2.283|2.336|-0.503|4.599|-0.653|11.014|0|0.73|-0.073|-0.58|-0.072|0.073|0|0.657|0.073|-1.864|-0.286|-0.427|0.357|0|-1.06|-1.736|3.896|0.581|0.437|-2.626|-1.812|-0.761|2.626|0.356|-3.106|0.346|-1.769|1.942|0.139|0.699|-1.038|0.908|-1.241|0.555|2.27|-2.422|0.697|3.91|2.372|3.135|0|4.389|-3.019|6.689|-5.317|1.508|3.025|-5.923|1.404|2.642|9.274|-3.053|-0.674|-7.984|-0.693|0.698|-10.603|3.071|0.215|1.971|-5.647|-0.138|-2.937|-0.729|1.207|-0.93|-0.265|-0.724|-2.689|7.354|-1.49|1.932|0|-6.576|-0.641|-0.256|-0.255|11.593|-5.953|9.124|-2.073|-1.479|1.792|13.507|2.246|-3.065|-3.201|-10.168|1.857|0.792|-2.595|0.423|-2.74|1.389|-4.509|1.14|0.067|0.067|-3.312|-1.535|-0.698|-0.505|-1.738|3.535|2.368|-4.101|2.061|2.984|-7.88|-1.623|1.525|-0.546|-2.543|3.679|-0.791|2.558|0.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-1.294|8.403|-3.103|1.176|2.409|5.288|4.876|2.971|11.737|-7.548|-16.206|1.401|-5.311|1.151|-1.698|-0.377|11.764|-0.42|0.213|-0.625|0.207|3.232|-3.131|-0.417|-0.206|-0.415|-3.969|-2.89|-2.26|-0.934|-0.922|-0.37|0.371|-0.37|-2.861|3.517|0.373|2.868|-1.319|1.727|-0.194|-0.571|-2.777|1.123|-0.559|-0.185|-2.712|1.281|4.597|-2.428|2.688|-0.952|-0.943|2.907|-1.714|-1.314|5.139|-0.395|4.958|0.416|-1.028|-2.21|2.052|-1.214|-2.757|3.25|-0.201||1.651|-3.12|15.789|4.239|-1.232|-1.456|-3.963|-1.152|0.231|1.882|-5.134|-0.885|3.196|-0.228|6.813|-3.294|-2.074|-2.691|4.206|-1.155|-3.348|-2.609|-4.167|-3.226|-5.344|10.316|-1.042|2.128|2.397|7.746|-0.93|2.138|-0.941|-1.163|8.04|-0.748|1.263|-1.737|3.599|1.302|1.587|-11.268|-3.401|-3.922|2.227|-6.067|-1.646|2.532|0|6.04|-0.667|-3.64|0.215|-6.613|-3.482|-0.577|1.961|2.616|4.193|-1.446|-1.224|-7.895|17.181|4.608|5.596|9.6|-1.575|0.528|0|0.265|7.082|0|-2.216|-2.695|3.343|3.757|4.217|4.403|1.923|-1.887|1.597|-5.438|5.414|-1.875|1.266|-0.315|-4.518|4.403|-1.852|-5.814|14.667|2.74|-0.68|7.692|-6.826|0.342|-4.886|3.02|3.114|9.47|3.529|-1.163|1.176|3.659|2.5|0.84|1.277|-2.083|6.195|0.893|1.357|-2.643|2.252|-4.31|0.87|-0.862|8.411|-4.464|-6.276|0.42|-2.857|-8.582|8.065|-2.745|0.394|7.627|-9.924|-4.029|1.866|-7.266|-4.934|1.672|2.048|-2.658|-1.311|5.172|-6.452|0.649|-1.282|2.295|8.541|-1.748|4.38|-2.143|-4.437|4.27|7.252|-3.321|1.119|-8.532|-1.678|2.055|-2.013|11.194|3.475||-2.632|3.101|8.861|-1.66|-6.226|2.8|-1.186|8.12|-11.364|-2.222|-2.878|16.318|0.844|19.697|0.917|-1.407|2.577|2.972|2.28|0.656|9.712|3.346|-3.699|-1.412|-5.556|8.043|-2|-4.815
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-2.532|-10.057|-9.915|8.133|-1.277|-2.317|32.938|0.957|-22.736|-15.204|-17.25|-7.775|-12.644|-3.722|0.914|2.711|-10.541|-5.634|-1.9|-3.096|-1.969|0.082|0.247|-2.095|-1.742|7.489|1.468|-4.455|9.485|-0.09|-1.16|-5.08|0.511|-2.409|7.404|-6.427|1.871|1.205|-2.271|1.537|-3.303|-2.181|-5.784|-2.086|-3.799|-0.428|-0.919|-2.415|-3.142|-3.794|-0.448|-2.436|7.162|-7.55|2.343|0.254|-0.38|-1.249|4.164|7.784|2.222|-4.517|5.184|0.725|2.757|-2.329|-19.555|-4.045|-3.261|-0.109|-2.125|4.672|2.567|3.118|1.614|7.588|-1.582|-2.589|-1.637|0.549|4.259|3.08|0.395|1.536|-3.915|0.257|-8.047|-7.296|-1.246|-1.389|-2.601|-3.514|5.651|-1.566|7.665|0.102|-2.688|0.4|-3.52|-2.17|1.581|-0.429|-0.898|6.442|-0.101|-0.6|-3.705|-3.618|1.221|0.614|1.34|3.982|1.311|0.66|-1.746|-7.348|-1.726|-0.855|-1.595|1.03|0|-3.164|-5.875|-0.204|-1.917|1.83|7.946|1.155|-3.389|-3.358|0.416|-5.767|0.039|0.275|-0.781|-0.967|-2.914|-0.867|-3.416|-4.965|5.084|-7.576|5.11|-1.86|8.656|-6.752|0.963|-1.726|3.958|-5.214|-0.549|2.082|-4.774|14.593|6.607|3.303|2.119|-1.366|-1.052|-0.961|1.569|-0.841|4.263|1.6|2.004|7.866|3.244|-1.151|0.912|6.573|-2.472|8.062|3.47|-0.113|1.484|1.572|1.05|-0.975|-4.341|3.595|2.713|-1.035|-9.89|-2.024|-1.256|-1.849|-3.826|6.988|-2.441|1.623|-1.464|1.952|-0.684|-1.737|-3.806|-0.781|3.613|-0.955|1.777|-2.25|-6.256|-1.363|6.347|0.496|4.548|0.351|3.154|-3.852|1.493|0.355|0.633|-3.069|3.487|-1.557|1.723|4.99|3.001|-0.855|5.465|2.191|1.492|-4.519|-3.943|-5.367|1.724|3.162|-1.724|-8.038|-2.291|2.299|5.696|3.126|-1.13|-0.491|5.027|0.101|0.773|0.42|-0.431|-1.474|-4.039|-0.06|-2.259|-0.443|3.648|-0.648|-4.296|-4.424|-0.426|0.12|1.896|1.851
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|0.036|-1.105|-4.848|17.299|9.396|4.994|6.988|-0.422|1.248|-23.992|-13.46|-1.552|-8.424|-3.169|6.306|7.419|11.92|7.404|-1.126|3.06|3.031|-1.972|1.694|-2.38|-2.452|-3.858|7.351|-6.172|2.879|4.29|5.412|9.078|-54.112|1.743|-15.537|-8.161|-0.115|2.964|1.315|-8.875|-2.121|7.449|11.044|1.624|-7.46|-0.12|-5.628|-2.446|-4.507|3.467|-2.024|0.225|1.775|-14.522|0.228|0.782|-1.651|-1.375|-0.081|4.752|6.842|1.098|1.086|-0.254|3.422|4.289|-4.227|-5.81|-14.038|0.261|7.603|5.117|-1.561|0.836|-0.786|3.812|-7.897|8.054|-3.271|-2.548|13.564|5.068|-5.666|-1.351|1.911|-3.116|-12.636|-0.11|-1.687|2.074|3.05|7.303|9.177|4.576|9.385|3.901|-7.286|-7.668|2.471|-0.063|0.65|9.705|-7.262|-7.387|7.557|-27.321|-9.16|-7.873|0.379|-1.392|-3.149|2.502|-2.669|-0.636|4.651|-6.913|2.415|-4.45|-1.886|4.014|-9.821|-2.122|-2.149|0.5|-0.437|-1.626|5.632|-1.173|-0.199|-2.228|4.345|-1.477|-3.491|-1.657|-2.991|0.035|3.533|-5.393|-6.755|-3.824|6.833|0.506|-2.008|3.513|3.636|-13.494|-6.703|0.315|3.333|7.389|-2.683|6.102|-0.211|0.404|-1.549|4.344|-7.502|-5.056|-0.454|-2.316|-1.106|-1.819|0.027|0.56|-3.61|0.746|-0.317|-1.352|-1.532|-1.347|-0.416|-0.46|6.187|1.819|-3.822|4.55|3.45|2.101|-5.543|-1.635|4.129|-0.491|4.019|-2.414|0.169|1.606|4.621|2.407|-2.071|-0.9|-2.657|1.057|3.981|4.421|-1.154|-3.318|-13.424|-0.801|-1.295|-0.559|2.319|-2.174|-0.773|11.189|-3.535|-1.162|0.158|-1.093|4.053|-9.517|8.163|1.818|-3.808|2.02|7.16|-3.302|0.63|2.702|-3.653|3.394|18.08|-6.541|-2.926|-13.01|-5.129|2.912|6.804|-13.477|-5.918|1.155|-1.213|-2.888|-2.078|1.895|-1.042|6.04|3.563|-4.108|-2.938|4.64|2.358|0.831|-0.239|7.415|4.199|-3.459|-3.903|-11.719|3.664|-2.234|4.472|-0.266
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|4.555|9.773|2.564|-0.694|-1.818|-2.655|5.361|-5.714|7.82|-16.929|-2.308|-1.328|-4.182|-2.309|-0.177|-2.591|0.521|-4|-0.99|3.59|0|-2.337|16.537|-3.565|-9.508|-2.805|-3.503|0.48|1.297|-2.219|-0.63|1.6|0.482|3.322|-1.149|2.353|-4.8|-1.575|-3.642|4.769|-5.556|9.18|-1.135|5.29|-2.333|-0.332|-6.522|3.871|-2.208|0.795|-2.782|-6.906|0.289|5.802|-4.658|2.232|5|-2.29|-0.758|4.265|5.15|7.5|0.179|-0.534|-0.882|5.981|-0.742|4.255|4.868|3.354|-1.852|5.652|-1.075|-1.899|-0.837|11.163|3.614|-1.891|0.955|4.75|5.263|5.556|-5.512|8.547|-3.306|5.217|2.071|-5.587|-2.717|-1.34|3.9|0.843|-5.82|0.8|6.232|-2.755|-1.626|-4.156|-2.532|-0.504|-0.501|7.838|-1.07|-2.857|-1.786|0|-2.244|-2.906|0.978|1.995|4.974|0.792|-0.785|-8.831|1.208|-1.429|-1.408|-2.961|4.773|-10.47|-5.645|-5.524|9.833|-1.646|-0.205|-1.016|-8.55|3.462|15.556|8.173|6.941|-6.265|5.33|12.571|-20.273|-2.227|16.623|-1.786|2.083|-2.041|6.522|-4.167|16.717|0.612|0.615|-1.813|-6.497|-0.282|0.567|-3.552|3.977|0.86|2.047|-0.292|1.18|1.194|-1.471|7.937|-6.805|-5.056|8.537|26.641|1.569|-2.672|5.221|2.469|12.5|8|0.503|-10.36|11|1.01|-7.042|-0.93|-5.286|-6.584|-2.41|-4.598|29.208|9.783|-0.541|8.824|-5.556|9.091|10.738|4.93|2.899|-1.429|-0.709|1.439|2.963|0|0|2.273|-2.941|0.741|4.651|-3.731|0|0|1.515|-4.348|0.73|1.481|-3.571|4.478|-2.899|1871.429|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1.927|-0.765|-4.909|-9.091|-0.82|2.521|6.061|-1.751|1.241|-6.623|-10.519|-0.295|-6.103|3.443|-1.831|1.429|-4.502|-2.267|0|-1.961|3.94|-3.412|5.687|0.839|-3.639|-1.067|1.215|-1.332|-0.398|-1.567|-1.161|2.378|3.699|-2.667|1.351|-2.632|2.151|6.286|-4.11|2.817|-10.579|2.584|-0.769|-2.5|-0.867|-3.929|-2.326|-1.149|8.75|0|-4.535|-0.828|-0.118|-7.237|-5.59|-2.915|-1.241|-1.225|-6.207|1.874|-2.064|-1.802|-2.418|6.557|-3.829|3.016|-0.92|0.23|0.696|4.866|-1.909|4.229|0.601|1.318|-1.4|-1.961|-5.556|-2.483|-3.486|21.429|11.702|10.588|-16.848|-3.26|-26.846|15.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-0.185|-4.745|-5.482|5.614|-0.35|3.623|5.545|-5.935|9.881|-17.185|-7.704|3.762|-8.069|-0.857|6.222|0.611|-5.483|1.613|1.639|-3.314|-0.999|-2.639|-4.636|7.857|1.744|-0.29|1.62|-8.119|-4.645|6.31|3.258|-4.595|0.407|-3.281|-2.308|1.828|-3.161|4.907|-14.609|8.344|-2.976|-4|-1.796|-1.22|-2.906|-1.17|4.794|12.83|-0.501|1.011|-1.001|10.972|-3.226|-2.234|-10.153|4.957|-1.224|-6.735|0.114|-2.886|4.889|-9.579|2.592|-0.323|4.148|13.776|-4.97|3.383|11.608|6.876|1.057|6.26|-3.261|-0.155|-2.421|6.1|-2.198|-7.547|-1.431|-3.586|23.299|1.73|-8.108|-3.082|-6.484|-3.343|-9.686|-0.251|-4.551|-0.595|8.247|-4.079|-11.099|-2.674|-11.29|8.325|0.206|29.813|1.081|3.641|3.329|22.301|4.436|-2.347|2.403|-0.368|0.37|-0.368|-1.986|-0.539|-0.713|0|0.718|-0.179|-0.888|1.625|-2.977|-0.868|9.506|-11.448|-2.623|2.867|-1.983|-0.82|-0.813|6.218|2.66|-0.529|-0.526|0.352|0.531|-1.568|1.235|0.71|-2.931|2.113|-3.729|4.24|4.428|-8.291|3.141|11.047|-3.551|-0.742|-1.642|6.408|8.193|1.277|-12.15|24.419|2.381|2.439|0.985|-3.333|-2.778|0.465|-1.149|-2.247|1.136|-3.509|-10.937|-3.214|-6.206|-8.143|-0.968|-1.743|0.159|-1.254|-1.085|-4.018|-2.75|-1.986|-4.342|5.436|-4.638|4.416|-1.818|-0.418|7.97|-0.3|-1.912|-5.292|1.127|-3.401|-1.869|4.463|-1.646|4.892|0|1.017|10.968|-11.175|-1.412|1.143|8.192|1.411|-0.312|3.896|3.704|0.678|3.147|-3.378|1.718|-0.513|7.339|-6.357|-1.523|5.348|-1.579|0|-1.554|-0.172|0|0.87|2.313|-2.936|0.871|2.5|-3.448|-2.521|-1.49|0.667|-1.478|1.5|0|0.334|-7.143|-5.294|-0.585|-2.286|3.245|-1.739|0.73|-3.521|-0.421|-1.791|0|2.687|0.142|-4.98|3.626|-1.103|3.276|3.084|0.147|-1.163|-0.865|-1.977|-0.701|-0.558|1.991|-2.361
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-1.724|3.571|3.704|6.931|-2.885|6.122|0.41|26.425|0|-21.224|-17.647|-0.833|-13.669|-4.795|-0.68|8.889|1.504|-12.5|-12.644|-5.435|6.977|6.173|5.195|6.944|-2.703|4.965|4.444|-19.162|16.783|6.716|-9.459|-5.732|3.289|-9.524|-1.176|-3.409|4.762|-2.326|5.521|-6.322|-4.396|-6.186|-6.731|-1.887|-5.357|3.704|0|0.935|7|-0.99|6.878|-0.526|-6.863|-5.556|0|-3.571|-5.085|-1.667|5.263|3.636|-3.509|7.547|-5.357|5.66|-0.935|-2.727|-2.655|1.802|4.717|2.913|-6.364|5.769|1.961|-3.774|-4.505|-9.016|-0.813|-4.651|-2.273|-11.409|-3.247|11.594|-8|-0.662|2.721|-5.769|-3.106|-3.012|3.75|1.266|-0.629|1.923|4.698|0.676|-0.671|17.323|9.483|3.571|-3.448|-4.918|-10.294|-6.207|-0.685|0|0.69|0.694|-16.763|-2.809|1.136|0|1.149|-1.136|-1.676|2.874|1.754|-1.724|-4.396|0|-2.151|-1.587|1.613|-0.535|-1.058|2.717|4.545|-0.565|5.988|3.086|-1.818|1.227|7.237|9.353|-6.081|-3.268|-1.923|1.299|13.235|0.741|16.379|-0.855|2.632|-5|0.84|5.31|9.709|-4.63|10.204|-2.97|4.663|-3.015|-1.485|-0.98|-1.923|-1.887|-4.505|3.738|5.941|2.538|-9.633|-6.838|3.54|-4.237|1.724|5.455|-0.901|-2.632|3.636|-1.786|4.673|-6.957|-3.361|-4.032|4.202|-3.252|-2.381|-2.326|0.781|-1.538|-3.704|7.143|0|3.279|2.521|-0.833|-4|39.665|5.917|38.525|-1.613|5.085|0.855|4.464|0|-4.274|-3.306|0.833|0|1.695|0|-1.667|0|-0.826|0|2.542|-1.667|0|-2.439|-1.6|10.619|-3.419|13.592|-1.905|-1.869|3.883|0.98|-1.923|0|0.971|-1.905|3.96|3.061|0.823|6.579|-3.39|-2.881|0|1.25|-1.235|-2.8|0.806|-0.8|0.402|-3.301|-6.364|-3.509|3.636|-5.172|3.571|3.704|-5.263|5.556|6.931|-0.98|-2.857|1.942|1.98|1|0|-8.257|2.83|0|-6.195
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|7.212|0.353|-9.142|2.297|2.094|2.401|2.822|9.565|2.273|-6.642|-15.445|2.724|-12.91|-10.044|-0.994|-0.556|-3.288|-0.06|-0.357|6.195|-1.983|5.215|0.788|-0.653|-3.587|-0.75|4.232|1.992|7.957|-9.002|7.882|-7.907|-2.156|-3.37|3.226|-9.915|1.562|-0.804|-4.391|3.229|-4.543|-5.759|-7.014|-4.611|10.822|-5.313|-3.391|-3.065|1.671|-0.405|6.313|8.736|-3.898|-5.924|-2.297|3.322|2.232|1.079|4.941|8.245|-13.117|6.77|-7.105|0.969|4.721|4.399|-5.508|4.5|-1.748|6.751|10.224|4.224|-2.099|-8.111|2.679|4.759|2.694|-1.542|-10.194|-0.496|-0.712|5.729|-4.583|-1.308|6.069|0.465|-6.004|11.571|5.324|-4.297|3.494|1.745|-3.853|7.053|2.875|-0.545|-2.001|5.936|2.388|16.037|9.871|-10.191|-2.661|1.142|2.337|-0.828|-3.822|-1.644|-5.756|1.88|-2.635|4.434|-3.753|1.191|0.075|-3.175|3.743|1.985|1.866|2.716|1.954|2.078|-3.837|-2.189|-1.917|5.844|-1.124|0.728|10.348|-1.059|1.161|-0.709|6.818|6.237|0.914|1.442|7.293|0.667|5.023|-5.831|-0.329|-7.223|1.55|1.574|1.816|1.85|10.59|5.19|5.756|10.996|0.598|-1.327|0.444|-0.589|-7.367|0.137|0.966|-4.101|2.162|5.263|-0.986|5.812|-0.297|1.355|1.685|-2.099|-1.622|2.417|15.13|1.232|2.342|-2.632|6.145|1.898|1.152|10.851|-1.674|0.632|-1.86|2.326|5.817|-6.092|-7.212|0|-2.657|-10.526|-1.997|4.34|6.667|-5.429|1.062|8.445|-1.139|-0.189|-1.124|7.661|-5.882|0.19|-3.309|0.741|-8.629|7.26|-1.957|-1.748|4.57|7.255|-2.111|-0.573|-4.554|8.284|17.09|0.231|0|3.103|2.696|3.291|7.046|0|6.34|6.769|10.169|0|5.735|0.36|0|6.107|-4.38|-1.792|-4.452|-1.017|3.509|-0.697|-3.041|-0.337|-8.05|-2.711|3.75|6.312|-2.903|-2.516|0.633|4.29|2.02|1.712|5.415|-2.12|-2.414|0.694|-2.373|-1.667|-1.639|2.694
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|5.614|-2.23|-3.636|1.002|-1.155|1.678|9.559|4.615|-2.804|7.43|-17.276|-3.68|-19.355|-0.641|-1.266|-0.126|-6.501|0.595|0.96|-4.143|-1.25|4.887|0.479|0.481|-3.931|0|-0.575|1.281|1.417|0.954|0.963|-0.717|3.846|-4.048|-3.226|1.52|-6.557|-2.034|1.743|3.378|-2.525|-3.393|-0.841|6.495|-2.935|1.099|-1.622|5.233|0.687|3.07|0.474|8.077|-0.383|-1.011|-6.391|0|-0.588|1.796|-0.831|-1.52|4.141|-3.977|4.779|-1.805|5.457|0.639|-0.255|1.684|0.26|4.054|-2.632|1.333|2.599|-2.273|-1.189|-4.298|7.182|6.187|-6.081|-4.145|8.886|1.576|0.287|1.458|-4.854|-4.122|-1.571|6.555|0|-1.781|3.107|4.118|-3.546|-0.844|-2.201|2.107|3.188|-0.719|-3.068|-1.103|-2.685|1.085|0.272|1.66|-6.95|-3.238|-1.834|-0.608|-2.024|4.738|-0.249|2.42|-1.009|-0.875|0.756|-0.501|-3.855|2.85|1.894|-6.824|0.236|5.342|-0.862|2.525|4.074|-0.911|4.49|3.086|-5.312|1.482|0.406|-2.635|2.706|4.085|-0.56|-2.058|2.101|-0.833|-2.439|0.545|-3.294|-0.132|-2.564|1.828|3.654|-2.635|-2.065|-5.603|0|0.736|-1.807|7.235|-1.023|10.141|4.106|2.866|6.935|0.486|10.971|5.104|2.718|-2.83|-0.188|3.307|1.984|5|0.629|5.066|-5.219|8.617|3.037|0|-2.506|-0.679|1.144|-2.673|1.584|5.995|-2.797|-1.152|5.085|-5.708|-1.351|4.717|4.177|-0.489|-0.969|0.732|2.244|1.519|5.333|-0.794|2.439|-2.381|-0.264|-0.525|-1.804|3.467|-1.575|-1.295|7.821|-1.648|-4.211|11.111|-11.169|-1.282|-5.569|-2.364|5.75|-0.498|3.342|0.517|3.476|5.65|-2.21|-1.63|-2.128|3.014|-7.828|5.882|3.889|5.882|10.032|-13.445|-7.513|6.63|1.685|-7.532|-4.703|5.483|-3.283|2.062|-10.805|1.163|-9.664|-2.259|-6.346|-1.887|-2.752|1.301|-0.37|5.263|-4.469|0.374|4.902|10.629|7.209|3.614|-3.263|-0.924|-7.479|
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|3.125|-8.197|6.087|-1.288|22.761|0.423|7.264|16.999|23.645|-33.732|-14.512|3.365|-7.143|-6.667|-1.235|2.966|-6.719|-3.802|2.335|-8.214|-3.78|2.465|-3.072|7.721|-3.546|-3.425|-4.575|-3.47|-6.213|3.364|-6.304|-2.241|8.182|1.227|1.242|1.258|2.913|2.658|-5.938|0.313|2.903|-4.615|2.848|-3.951|0.92|-3.835|13.378|-0.664|0|0.333|1.695|5.735|1.087|-1.075|-1.413|1.071|-0.709|-1.742|-4.013|6.406|-4.746|1.027|-0.341|-3.934|-4.088|7.797|-2.961|0|8.961|0.36|-8.251|5.944|0.704|2.899|-5.155|0.345|8.614|6.375|-3.089|-10.069|1.767|20.94|-10.687|-1.873|0|-12.745|-0.649|-9.145|-2.865|-7.672|15.951|-17.468|5.333|16.099|1.254|-2.147|9.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|4.075|4.248|0.355|-4.252|20.988|13.286|15.323|20.779|0.984|-10.294|-26.087|5.263|-7.415|-5.789|-2.529|8.899|-2.68|-5.458|7.773|-2.057|-3.38|7.022|-5.242|3.333|-2.439|-3.906|-10.489|4.379|18.614|4.289|-0.895|0|0.676|-2.845|-1.932|4.018|-1.322|12.1|6.021|2.688|-3.627|-6.083|-3.972|-5.934|-3.396|-6.176|3.292|-6.178|-5.646|2.425|-1.107|1.12|-1.831|-4.545|-10.063|-1.852|0.465|0.782|-0.156|0|-8.297|-1.411|3.053|-4.973|-54.006|-6.314|-0.257|4.43|0.269|-2.237|3.261|1.657|6.158|8.946|-7.259|0.746|-6.294|3.623|12.378|-3.762|-4.776|5.181|-11.528|-3.872|-1.447|-8.544|-5.675|9.035|-1.823|-5.293|2.719|14.946|-15.305|9.308|8.458|9.895|-3.052|1.926|7.656|4.326|3.621|9.641|-4.513|-0.539|-5.433|-2.483|-1.307|-14.045|-4.172|-12.071|18.017|6.074|4.814|0.625|23.314|8.125|-1.84|0.721|0.103|-4.15|-13.356|3.18|7.4|4.98|5.131|6.585|-1.43|2.48|-15.524|4.374|-8.044|16.136|4.667|3.093|30.104|8.226|-2.516||3.583|1.656|-4.732|-0.471|3.074|-1.592|5.193|-1.485|-14.407|0.855|-5.645|-5.102|-2.97|-0.98|-0.215|-1.308|3.954|1.632|-3.395|-9.251|-0.219|-1.732|4.399|4.721|-4.935|9.19|2.64|0|-3.986|0.975|0.613|-2.278|0.122|1.584|1.487|-2.77|3.358|-10.064|0.337|6.322|-1.99|4.015|-6.593|-4.139|-4.671|-9.32|5.357|1.509|-1.486|4.671|-8.286|-4.891|-2.646|0.356|-5.836|-6.248|16.788|1.481|-7.375|7.364|-7.018|3.363|-3.911|-3.607|-1.135|6.013|-12.482|-7.122|3.769|2.222|1.809|-0.6|9.886|-4.411|-0.78|-5.605|-0.586|1.187|-2.881|1.46|8.918|0.481|9.456|2.328|-6.687|-22.639|8.416|-0.42|-2.982|-1.072|12.52|14.508|-4.771|21.357|-7.903|-11.399|3.717|-3.11|-8.397|-0.3|-7.851|-3.071|0.537|-10.991|-2.899|-4.436|4.398|20.839|-15.881|15.646|-7.779|-12.706|-1.827|-13.65
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-5.469|14.97|5.864|5.167|-5.213|-3.799|2.333|16.909|0|-5.172|2.113|8.604|-5.766|2.399|7.54|5.771|-10.935|-9.322|6.115|13.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|4.18|-4.545|-13.082|18.399|-8.381|10.526|9.195|-21.445|28.331|-29.551|-24.266|-10.139|-6.591|-0.078|4.384|0.108|-2.868|13.909|5.137|5.943|-0.167|4.022|3.11|18.668|4.663|1.441|1.139|3.148|0.094|0.52|2.62|3.776|-0.7|-2.439|-1.867|3.365|-0.59|-3.19|6.653|1.026|-12.835|5.571|-1.488|0.986|-7.288|2.595|2.826|-0.209|0.367|5.941|-5.161|1.334|1.792|-6.926|2.011|0.675|1.351|-0.575|0.632|1.604|3.03|-2.472|-0.8|2.738|-0.328|1.048|-1.947|-8.961|1.601|7.242|-0.904|0.32|10.294|0.295|0.893|0.06|-0.238|-1.809|-1.776|7.983|-4.717|-0.294|4.871|9.595|0.749|7.226|3.008|7.172|6.159|-10.077|-4.13|-1.525|-5.296|-9.352|-2.433|8.016|2.492|-1|-0.266|-9.234|-6.437|-1.611|-5.263|3.317|3.431|-8.821|-4.785|-5.404|-1.709|-9.061|-0.81|-2.41|-1.518|-3.202|0.644|-1.199|-1.111|-1.46|3.396|-5.357|0.036|5.147|-3.899|-5.461|3.534|1.071|7.9|-0.307|2.078|2.823|6.392|0.258|-4.557|-1.176|6.71|-4.938|1.292|3.853|5.239|-1.126|10.613|9.076|-0.541|11.111|-0.597|1.577|-1.552|4.426|-2.314|5.731|-5.189|3.344|-6.765|0.83|1.261|-4.857|7.034|0.926|11.34|8.582|0.687|2.846|-1.216|-1.791|-0.593|-5.734|3.249|1.465|-1.015|-1.781|6.687|1.309|-6.277|-2.049|-0.702|3.261|1.247|1.113|2.822|-1.429|1.527|-1.946|0.527|10.199|-12.545|4.47|-3.65|9.952|-1.89|2.419|-8.08|-0.074|0.746|-1.975|-5.724|6.618|9.677|-9.024|-10.447|-1.489|1.311|10.427|-0.433|16.262|2.756|-2.108|11.676|1.143|3.96|-2.415|4.23|-5.338|-1.096|-1.818|8.911|2.33|-10.273|-4.265|2.133|-14.773|19.891|-3.421|1.153|-7.471|22.044|5.608|-7.171|-1.642|-25|17.447|10.019|-11.589|-68.729|5.513|-4.919|10.616|-6.114|-7.082|-15.237|6.237|13.615|33.759|2.961|-4.702|4.248|-1.713|-20.578|-7.182|-10.333|-2.417|-5.483|-6.471
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-10|5.96|-5.625|6.667|-7.407|-3.571|12|-0.662|11.852|-19.643|-14.721|-1.005|-6.573|-4.484|2.294|-6.034|-14.074|2.273|2.326|7.054|-1.23|2.521|-7.031|-1.158|-1.145|-4.38|-2.837|-3.425|-1.017|4.982|2.182|9.562|5.462|0.422|1.282|-3.306|-6.564|8.368|-1.24|9.009|-1.333|2.74|-5.603|15.423|2.03|4.233|4.42|-2.162|2.778|1.124|-1.657|-0.549|7.059|-2.299|-5.946|-0.538|-3.125|-0.518|6.044|7.059|1.796|3.727|0|0.625|1.911|1.948|-1.911|1.29|-0.641|4|-0.662|1.342|-1.325|2.027|0|-1.987|1.342|2.759|-2.685|0|-1.325|0.667|0.671|-2.614|0|-1.923|1.961|1.325|-1.307|0|-3.165|5.333|0|-3.226|0.649|-2.532|-1.25|5.263|1.333|-1.316|2.013|6.429|-2.098|-5.298|-1.307|11.679|7.874|-1.55|4.878|-6.107|-34.826|1.005|-0.5|0|0|1.01|0|0.508|0.51|0|-0.508|27.922|20.312|4.065|8.85|6.604|-1.852|-0.917|-6.838|2.632|2.703|-26|4.895|0.704|-2.74|-2.013|3.472|0.699|-2.721|5|2.19|-4.861|2.857|1.449|-4.167|-6.494|0|1.316|-7.317|12.329|4.286|1.449|-0.719|-7.333|-1.316|6.294|-1.379|-22.043|10.714|1.205|0|0|1.84|0|-12.834|-5.076|1.546|4.301|-4.124|0.518|8.427|2.89|-2.26|0|-2.747|-12.077|-7.175|2.294|-2.242|-6.303|3.478|-0.862|-1.695|-7.451|5.809|1.261|-0.418|-4.781|0|-1.953|-3.03|1.149|-3.333|-2.878|6.513|1.163|7.5|8.108|0|-2.632|-4.202|9.174|-2.679|4.673|-6.55|2.232|1.818|0.457|4.286|1.449|4.545|-4.808|-0.478|9.424|11.047|2.994|3.727|-6.395|1.176|-0.585|7.547|6|4.167|-2.041|8.088|-11.688|6.207|-17.143|-5.914|6.286|6.061|6.452|-7.186|13.605|0.685|1.389|15.2|0.806|-6.061|0|1.538|-8.451|10.078|4.878|0|4.237|8.257|0.926|-5.263|12.871|1|0
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|2.923|0.403|0.346|1.346|-1.042|0.994|-2.786|6.477|1.85|-3.337|-8.306|5.415|-8.632|-1.196|1.157|3.653|-3.474|-1.452|4.16|-0.697|5.311|6.052|-1.008|4.526|0.75|-1.173|-1.099|-0.122|0|-0.606|-1.375|2.012|-0.606|-2.597|-1.74|2.012|-0.588|4.487|0.681|-0.247|1.951|5.023|-3.814|-1.379|0.822|-1.31|6.653|-3.282|0.388|4.313|0.952|1.73|-3.02|5.375|-0.98|-1.788|1.821|0.07|-2.193|-0.748|1.1|1.536|-1.513|-1.955|-1.133|-1.381|6.215|3.319|0.217|0.217|-0.145|-0.217|1.021|4.977|-1.36|-1.415|-1.684|-0.292|-2.143|5.74|7.033|0.569|-2.148|-2.331|-7.94|2.193|-4.469|6.468|0.373|7.631|-0.08|3.92|-5.442|-1.015|-1.31|1.248|1.024|-2.309|-0.077|2.282|-3.712|1.538|-3.057|-0.96|-4.311|-1.049|0.07|0|0.422|1.426|-7.697|-2.125|-0.321|1.432|-2.166|-2.242|-4.405|2.689|1.552|-3.706|-6.327|4.874|2.652|3.817|1.783|-1.998|0.125|2.564|-6.137|0.484|-2.877|-0.988|3.614|-1.073|0.479|0.24|2.271|-0.123|1.367|1.578|-1|5.125|6.957|-0.767|-1.781|-1.218|-1.989|3.288|1.813|2.282|-0.497|3.603|0.443|-1.24|-0.652|-2.266|-4.852|2.628|1.831|-0.491|2.221|6.891|4.064|3.719|-0.329|-4.334|7.634|-3.755|-6.346|-2.461|-3.525|-3.136|0.914|0.851|0.571|6.941|-0.456|0.997|1.085|0|0.389|1.903|-6.869|3.359|1.315|4.612|5.281|1.557|13.112|-2.201|5.876|9.423|-6.237|-1.837|2.403|-2.744|-4.094|19.72|-1.494|1.045|1.294|-0.701|1.784|2.311|-11.613|13.971|1.493|1.515|1.538|-1.141|-2.472|1.378|0|2.308|5.405|0.271|-1.337|0.134|0.134|-1.323|-5.025|-1.363|1.255|-2.686|-2.616|14.422|0.685|-1.218|-1.729|1.484|-2.5|9.827|-2.535|6.287|-5.783|9.077|1.246|1.905|6.78|3.147|-3.051|-3.279|3.215|-2.636|-2.568|1.136|9.609|4.074|-5.097|-6.721|38.009|2.552
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0.694|1.408|6.767|9.917|0|2.542|3.509|3.636|0.917|-6.838|-8.594|2.4|-2.344|0.787|0.794|1.613|-6.061|-2.222|0.746|-2.19|0.735|0|2.256|1.527|-0.758|-1.493|2.29|-5.755|0|0.725|2.985|-1.471|5.426|-1.527|-1.504|-2.206|3.817|3.15|-2.308|1.562|-0.775|-4.444|1.504|-0.746|-1.471|-0.73|1.481|-4.93|1.429|0|-0.709|0|-2.759|-3.974|-3.822|-0.633|-1.25|-1.235|0.621|-4.167|-4|1.156|1.17|-1.156|-1.705|-1.676|-0.556|4.046|0|2.976|-5.085|-2.21|-3.209|7.471|-1.695|12.739|6.081|0|-3.268|4.082|-2.649|0.667|0.671|-3.871|3.333|-5.063|-1.863|5.921|-6.173|-2.994|-0.595|1.205|-4.598|1.754|-3.39|1.143|1.156|2.976|-7.692|-3.191|-2.591|-4.455|-5.164|2.899|-0.481|0.483|2.475|6.316|0.529|-2.577|3.743|-2.094|-1.036|-2.525|-1.493|2.03|-0.505|1.538|2.632|-10.798|0.948|0.476|2.941|-1.923|-0.952|6.599|-0.505|3.125|-3.518|-3.865|-1.896|-1.86|-1.376|0.461|-1.81|-1.339|2.752|0|1.395|-1.376|1.395|1.415|-2.304|2.358|0|-4.505|-1.333|-0.881|0.889|0.446|-2.609|-1.288|-0.427|-2.905|2.553|2.62|-1.717|2.643|1.794|-5.508|0.855|-3.704|0|2.532|-2.869|1.667|0|-0.415|1.688|0.851|0.427|2.183|-1.293|-0.429|-0.427|0|-2.905|0.417|3.004|-0.427|-2.5|1.695|2.609|0|-2.542|-0.84|-1.653|0.833|-0.826|2.11|0|-0.837|-3.629|7.826|-2.954|-9.886|2.734|7.113|2.137|-3.704|-1.619|1.646|-3.571|5.439|1.702|-2.083|-3.226|2.479|-1.224|0|0|-0.407|-2.767|-2.692|3.586|4.149|-3.213|-2.734|5.785|-3.2|8.696|-2.542|10.28|-5.727|0|3.182|-4.348|-10.853|-6.182|0|0.733|5.814|-8.511|5.618|-5.654|5.993|-4.643|3.704|-5.923|-3.041|14.286|5.285|3.797|-3.265|7.456|7.547|-7.424|-2.966|-11.278|-1.481|3.053|-4.029
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-3.754|-4.87|-10.465|2.077|19.081|-1.394|-2.712|6.498|4.528|-7.665|-10.031|1.27|-1.254|-1.846|2.848|3.947|-8.709|-3.757|0.29|2.679|2.128|1.231|-1.813|8.17|-0.649|-1.597|-0.635|-3.077|3.175|-3.67|-0.909|0.61|1.235|1.567|0.314|0.952|0.318|0.965|2.303|-0.328|0.329|-1.618|-3.738|-0.619|-1.223|-2.388|2.446|0|4.473|-3.988|0.617|1.25|-0.929|-3.582|-4.558|0.573|-3.056|0|1.408|-0.56|-2.989|-3.665|3.523|-2.381|-1.818|6.354|-2.688|3.047|3.143|0.865|2.059|-0.293|-1.729|3.274|-3.17|5.793|2.181|2.885|-2.5|-1.538|-1.515|7.492|-3.155|0.635|-7.625|-2.292|-1.412|4.734|-2.029|-1.429|7.362|3.822|-11.299|4.734|-2.874|3.264|-3.438|2.95|-8.625|1.366|-3.43|-8.01|-1.199|-3.472|6.667|5.195|4.336|0.545|3.966|-3.022|-0.274|-5.685|-4.444|-17.008|3.609|1.948|-5.521|7.709|3.653|-12.575|-3.468|8.805|-8.445|1.559|1.584|1.815|5.085|3.509|-1.512|-0.43|-0.641|-7.327|-1.942|0.98|-3.042|-1.498|-1.294|2.852|2.335|1.181|0.794|1.408|11.186|1.591|-4.762|-3.145|1.489|-1.261|-3.838|17.577|-2.32|2.133|1.687|0.242|-1.663|0.959|2.206|-1.687|5.598|-1.008|-2.457|-6.437|-0.911|4.028|-6.843|5.104|-1.373|-1.131|9.677|11.634|-7.673|3.714|-1.309|10.405|-1.705|-0.845|0.282|1.143|-3.846|0.552|3.429|0.575|1.754|-0.292|-3.38|-4.313|-4.381|2.918|-5.276|9.041|-2.145|2.755|-5.714|3.495|-4.615|-7.143|2.439|0.49|1.493|-1.471|0.99|3.061|-1.259|2.85|-0.258|3.2|-3.846|4.839|3.047|-0.551|-1.892|-9.756|0.737|0.494|13.128|-1.105|-0.549|-9|0|3.627|4.607|3.073|0.845|-4.054|-7.268|6.117|-4.81|-13.943|-0.434|2.902|1.818|13.695|-4.914|-1.453|-0.242|-0.241|-8.389|2.257|-4.113|-0.431|5.936|10.886|-1.741|-4.739|-0.706|4.423|-0.732|5.943|-13.034|0.679|-10.526|-4.078
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|2.632|-2.564|-8.235|-1.163|1.176|1.796|12.838|35.78|-14.844|-7.246|-19.298|6.875|-20.792|-6.481|-0.917|2.83|-9.402|-6.4|6.838|-7.874|2.419|1.639|-2.4|-1.575|-3.788|1.538|-1.515|-0.752|1.527|-3.676|-8.108|-1.333|0|-7.806|0.246|-3.964|0|-0.588|4.938|-1.22|0.613|-2.395|-6.704|-9.596|9.392|5.848|12.5|2.013|0.676|0.68|0.685|4.286|1.449|-6.122|-2.649|1.342|-0.667|4.895|-2.721|1.379|0|1.399|-4.027|3.472|-8.28|0.641|0.645|4.73|1.37|5.797|-2.817|2.899|0|-8|-5.66|-1.852|-0.613|6.536|-3.165|-10.734|-2.21|2.26|-2.747|-1.087|-4.167|-4.478|8.649|0.543|0|-2.646|2.717|0.546|-2.139|-0.532|-0.529|4.42|-2.688|6.897|4.192|-11.17|-10.048|0.966|-1.429|3.448|2.525|-7.042|-4.054|0.909|0.457|3.791|4.455|-5.164|-2.294|-4.386|1.786|-4.681|2.62|3.153|0.909|-1.786|-1.754|2.703|-5.932|0|3.057|-0.866|-3.347|0|0.844|1.717|1.747|-8.4|1.215|-5.364|1.163|1.976|-1.938|2.789|-4.198|2.344|2.811|5.063|1.282|-3.306|5.677|2.691|1.364|-2.655|-1.31|1.778|-3.017|-4.527|-1.619|2.917|2.128|-0.424|2.165|-1.702|-1.674|-1.646|-5.447|-4.461|0|-1.103|1.873|-0.373|0.752|-3.971|3.745|2.299|-0.382|3.15|-1.55|-3.731|5.098|0.791|4.545|3.863|-4.508|-1.215|-0.803|-1.19|-2.326|6.173|3.846|-0.426|0|6.335|-10.526|5.556|-4.49|8.407|0|-4.237|-5.976|5.462|2.146|-0.851|-1.674|-8.077|1.167|-0.772|11.159|5.909|-1.345|1.364|3.774|-1.395|0.939|-0.467|-3.167|-3.493|-1.293|10.476|5.528|0|-0.5|1.01|-3.415|2.5|-6.977|10.256|0|-2.5|2.564|5.405|0|0|-7.5|3.627|-8.095|0|-8.696|-11.538|-0.763|3.968|-3.077|0|-0.383|0.385|4|0|-3.846|0|0.775|2.789|4.149|-7.308|-10.345|-12.121|0.61|-3.529
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|1.222|7.728|0.402|4.819|-0.629|-5.861|3.711|-0.84|-0.862|-6.425|-8.261|-2.641|-18.333|0|0.791|-2.692|-6.475|0|1.832|-2.326|0.721|-2.46|-0.871|-0.174|0.349|-1.207|0.87|-2.377|1.552|-0.172|-5.22|3.025|-0.833|-1.316|-0.328|5.354|2.478|-0.877|-1.042|-0.69|-1.024|-1.513|-4.032|-1.587|0.8|-4.726|0.923|0|-3.418|2.748|3.968|1.942|0.13|-2.803|-4.511|-2.92|-3.657|-2.134|-1.811|-0.685|12.879|4.762|5.035|-3.258|-0.8|-2.099|-12.404|-1.58|5.259|9.07|4.369|2.777|3.405|0.259|-1.695|-3.263|7|-0.018|-0.852|-0.862|-1.695|-2.56|4.397|6.169|-2.027|0.108|-0.624|-0.125|-0.053|-2.348|3.139||-2.193|-1.724|1.399|-1.379|1.416|0.333|3.317|0.127|1.008|-1.888|-0.679|1.782|0.899|2.636|-1.648|-2.615|1.223|1.463|-1.836|-1.803|-4.338|-0.408|3.122|-6.541|-11.594|0|-1.429|2.941|3.03|6.452|-3.125|1.587|1.124|-0.32|1.133|9.574|1.622|0.909|-4.348|-7.093|-1.746|3.262|-3.175|-2.022|-1.062|0.293|1.25|-2.29|0|-2.239|0.904|-5.413|-0.426|-4.601|1.094|-4.068|7.173|9.553|-1.517||0.152|-1.349|-4.714|-0.85|-1.259|1.707|-1.678|-5.423|-1.946|-3.625|1.01|0.763|-1.75|1.523|-1.5|-6.681|0.319|0.642|0.973|1.204|-0.436|3.03|-0.336|1.591|2.326|2.259|0.238|2.442|-1.916|-0.595|0.358|-1.529|4.423|-1.928|0|-2.353|-1.506|-0.69|-0.686|0.69||-0.458|-0.342|-0.455|-0.565|1.724|-2.137|1.368|0.343|1.746|0.822|-1.389|1.647|0|-0.468|-2.064|0.345|-0.115|0.115|-1.025|-1.237|0.566|2.197|-0.575|1.281|4.629|0.367|-0.244|0.613|-0.123|-2.857|-0.645|3.333|0.559|-8.673|-2.778|-1.176|0|-0.873|2.077|-2.126|1.879|-1.844|-0.966|-3.078|1.233|-1.948|-0.733|3.818|0.278|0.104|1.457|0.973|-0.963|0.094|-9.58|-2.73|-1.688|0|-0.496
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-0.98|-1.923|-8.451|7.576|1.344|0.192|6.776|-9.48|10.472|-22.452|-10.922|-6.25|-1.828|-4.01|-1.603|0.496|-0.37|-2.056|2.733|-1.227|-0.731|-1.203|2.34|-4.583|-3.624|-4.126|-1.917|-1.469|-4.221|0.404|-1.491|0.701|0.201|-0.796|-8.051|-1.973|0.723|-4.322|3.119|-2.52|4.069|5.736|4.6|-4.215|-1.695|-0.562|-1.385|0|1.404|4.501|-2.294|-0.381|-0.943|-3.285|-4.696|0.877|-2.481|-0.764|0.341|4.728|-0.532|-1.486|-1.209|2.842|-1.228|-0.262|-1.039|1.583|7.467|-0.657|-1.843|5.238|4.247|-0.902|2.781|6.353|-5.192|-3.507|1.733|-3.824|10.629|-1.179|-7.806|-0.881|-3.951|-3.451|1.288|-2.248|-6.081|1.718|8.683|1.613|-10.145|1.383|9.668|-4.697|-1.512|-1.834|-1.208|-5|0.412|7.808|-5.927|-4.313|1.706|-3.602|-1.466|-2.189|1.377|-1.507|-0.226|16.259|-2.472|2.089|4.932|10.161|-1.095|-0.692|5.198|0.104|-6.061|-0.68|2.183|0.199|2.236|1.863|-3.303|-0.399|0.602|4.837|3.034|-2.017|-3.086|2.101|-0.105|5.889|1.01|-2.41|5.184|2.722|7.37|2.608|3.649|-2.116|-1.818|1.987|-0.527|3.406|-3.675|-1.677|-1.774|6.191|-1.459|-5.038|0.506|2.865|-0.13|-10.268|3.879|1.852|-1.937|-6.243|-3.505|-0.545|1.661|1.689|7.898|3.522|-4.79|3.47|1.637|-6.808|-8.19|-2.419|-1.041|2.125|3.067|-4.097|9.804|2.12|-1.508|-2.378|3.034|14.726|19.712|10.247|6.792|-5.694|-1.23|5.37|0.372|-0.555|-4.248|-0.877|-4.362|-2.614|2.513|5.106|1.61|3.519|-3.571|6.87|7.377|-9.963|-7.192|-3.151|2.03|-2.796|0.829|-3.055|-1.113|-5.697|0|7.063|-1.424|-0.629|-2.003|0.776|22.901|8.714|0.626|3.68|0.873|-10.196|-2.299|1.953|-5.535|-16.358|0.155|0.31|0.624|2.56|-3.549|6.931|-2.572|-1.113|-5.556|-1.915|-2.861|0.866|0.289|1.618|-2.299|-0.571|1.01|-6.351|3.497|-0.97|-8.953|-5.931|2.93|0.245
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-0.405|-4.387|2.243|1.609|-6.045|0.126|6.3|-0.134|-0.267|-10.833|-3.67|4.057|-6.264|2.171|9.649|6.4|-15.445|-3.06|-3.583|-2.567|-0.511|-1.41|4.197|5.771|3.207|-6.731|1.08|-4.041|4.891|0.546|-7.012|-0.102|-6.19|-1.869|-5.934|0.22|-5.219|15.422|-15.65|6.264|-2.526|-2.464|2.311|24.088|18.541|-2.881|27.761|56.168|21.543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|13.41|-2.064|0.566|0.379|-6.05|10.196|24.39|-1.914|0.966|15.064|-16.326|5.703|-20.423|-10.629|1.347|13.424|-9.79|-5.677|-3.179|-4.127|5|1.351|-2.823|3.184|-8.266|0.5|-2.97|-7.873|2.168|3.118|-2.411|13.856|-1.86|-8.186|-4.821|-3.568|-1.386|-1.003|1.067|-1.884|-4.973|-3.78|-8.534|3.581|-3.457|1.691|7.255|5.915|-3.794|2.8|0.351|3.264|13.529|-7.357|-7.603|-4.839|1.607|-2.19|0.239|1.699|-5.069|-6.344|10.702|-5.89|-1.156|0.402|4.671|15.293|1.698|1.444|0|13.35|1.86|1.895|-5.146|2.478|-3.672|0.989|29.44|-4.434|9|5.171|-10.998|-3.609|-5.674|-10.759|0.701|-7.324|5.614|-15.632|2.096|4.083|-8.682|-7.815|-0.562|-1.111|-1.595|-2.053|3.991|-2.753|3.166|-9.786|11.784|-2.917|-8.124|-6.991|2.393|-2.904|-10.948|3.571|-1.235|1.25|-3.863|2.553|-9.841|11.406|-5.117|-6.802|-0.234|-7.77|-5.119|-3.555|3.333|0|5.603|2.715|-0.834|-1.825|-3.333|-1.275|2.329|-1.994|2.135|1.309|-5.967|0.673|-5.679|-1.366|8.159|11.114|0.03|-2.583|0.948|-1.575|-1.987|-3.223|4.783|3.448|-1.156|5.322|1.216|-8.274|1.695|-2.036|6.455|-1.019|-1.881|-1.092|-0.979|-0.015|-0.74|-0.419|-1.029|1.216|-1.651|-1.042|0.996|-0.874|-1.074|1.4|-0.925|0.225|-0.559|3.768|-1.443|8.509|2.952|1.081|-2.146|-4.722|11.671|-2.457|15.167|-3.178|0.996|-11.277|-1.452|0.568|-2.959|3.1|-4.465|1.799|0.795|-2.24|-0.31|-6.045|-5.959|2.427|-1.683|-2.763|1.998|6.685|-0.71|-2.487|-2.265|-1.16|2.091|-4.142|4.175|-6.688|-5.707|-6.03|-6.71|3.707|-0.828|-2.874|0.539|-0.494|0.075|-0.385|-2.766|1.499|2.422|-8.143|-2.233|4.941|-0.859|-1|0.503|0.536|2.783|-4.805|-4.89|3.252|-1.998|5.153|6.33|2.074|-2.032|3.787|0.088|-0.67|6.425|-4.889|0.559|-0.809|1.268|6.312|-10.698|5.213|5.065|2.66
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-0.301|-4.323|5.152|12.245|3.521|-0.351|23.377|0.873|12.808|-15.417|-25.466|-3.593|-11.17|-0.265|7.714|0|-10.026|-1.269|7.065|2.222|-2.174|-2.128|-6|23.457|-3.284|1.515|0.61|2.821|-2.744|11.565|3.158|27.232|-2.183|-0.866|-4.938|2.101|3.03|0.435|0|4.072|-1.778|-2.174|-7.631|-4.598|1.953|0|5.785|0|2.979|2.174|-0.862|5.936|-0.905|-11.245|-12.014|-1.049|-3.051|4.24|-3.082|6.182|-3.169|4.412|0.741|-4.594|0.355|2.174|0||4.545|2.326|2.789|0|-3.089|4.858|-5.364|-0.76|-3.663|5|10.169|4.889|-1.747|18.776|-15.066|4.608|-14.567|-8.303|2.214|-5.245|-5.921|-6.173|5.882|-6.707|-7.606|-0.56|-1.381|-2.035|0.517|11.562|-8.71|-0.26|-6.175|-4.93|2.16|2.71|-2.408|1.961|6.53|0.79|-8.873|-9.544|1.096|-0.654|1.101|-9.381|1.008|4.643|2.154|5.455|7.056|-18.776|-5.599|7.633|7.791|1.762|8.611|2.704|3.036|3.951|-9.093|-10.491|-4.693|18.931|-2.828|1.432|0|-6.694|3.704|1.171|0.469|-5.346|-3.646|-6.616|12.138|8.008|-2.828|-3.42|0.689|15.653|13.548|10.32|0.639|0.317|-1.573|-5.637|0.597|-4.286|5.105|4.062|18.081|8.4|7.759|9.434|-7.424|-2.966|7.273|7.843|6.361|-2.639|-1.304|1.012|6.696|3.118|2.395|1.036|1.284|-0.81|0.699|3.498|-2.927|-0.35|3.128|1.342|1.99|4.687|-0.903|-2.022|-3.536|4.725|-7.556|-0.704|-3.287|6.779|-2.824|3.533|-7.232|0.002|9.929|-0.976|-0.486|3.405|7.195|3.659|1.288|3.832|-6.367|-9.519|2.261|-4.429|3.205|-0.733|-8.632|2.527|-1.807|-7.704|-4.002|1.522|-5.74|0.969|0.482|-0.965|12.555|-15.225|41.18||1.587|7.187|5.044|-8.915|-5.479|-5.542|-1.433|3.32|4.89|4.853|-3.889|3.905|1.794|17.585|-5.206|8.633|4.706|1.756|4.438|-10.282|7.691|14.289|-1.205|3.53|-17.543|2.466|-9.858|-16.47
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|2.513|3.578|2.262|11.499|4.093|-2.632|1.916|-5.229|23.609|-16.928|-25.665|21.155|-10.301|-5.413|-5.645|6.774|-1.135|5.889|4.588|2.184|-4.244|2.136|7.205|0.338|-4.331|2.45|2.234|-1.795|3.226|-3.189|8.508|1.686|-3.74|-5.027|6.724|-5.285|6.647|-0.216|2.06|14.877|-4.597|4.465|3.217|3.604|6.526|-7.788|-2.334|-6.316|4.484|-6.487|3.015|14.673|5.836|-0.099|-11.15|-6.486|-2.482|0.807|-6.278|4.921|-4.69|-2.507|-1.382|-6.271|14.609|1.587|-0.943|-4.361|7.172|19.903|6.154|0.515|-8.231|-2.13|-6.412|-5.487|-9.556|16.48|-1.946|-7.294|-6.043|3.194|-4.71|5.424|7.56|0.413|13.377|12.408|-1.553|-6.667|-6.757|1.001|-21.5|-3.114|9.139|3.518|-1.615|-12.693|3.547|1.268|9.231|-3.274|-13.458|-1.397|-5.97|-1.817|3.394|-4.624|-1.705|-3.297|-1.408|4.53|-7.053|-0.315|-0.209|1.975|0.107|-1.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|-5.505|-7.234|-0.424|7.273|-4.348|-0.433|7.442|7.5|4.712|-10.329|-15.139|-5.639|-5|-2.439|6.296|0.372|-9.122|-2.632|-3.797|-7.059|8.974|1.629|1.993|-2.589|-4.334|17.029|3.759|-3.273|1.103|-5.882|-3.667|7.914|3.731|-0.741|-10|-9.091|8.05|0|4.027|-4.18|-3.115|-8.807|-14.563|-0.483|-3.496|-1.357|-3.282|10.922|-7.207|1.835|-8.306|-0.871|3.846|-3.704|-2.548|-1.05|-4.418|0|-0.2|1.217|-4.086|-0.58|3.4|-5.838|-2.39|7.723|-4.175|0.381|3.143|-1.927|5.703|12.615|-9.86|0.642|-4.107|-3.945|0.996|-9.058|-11.111|-4.462|0.464|7.475|-1.473|1.833|-6.25|1.266|-5.952|14.092|-10.893|-2.074|11.755|1.173|-9.545|2.644|-2.576|13.793|3.02|5.629|-3.617|-10.806|-2.516|4.262|4.599|2.238|-6.139|9.752|3.486|-1.802|6.322|-0.571|-1.13|-0.562|7.445|-13.415|3.052|-8.539|-4.992|3.554|13.787|-17.576|-2.655|4.308|13.636|-5.298|3.602|-0.681|8.503|-0.368|-11.129|0.992|2.542|-2.961|3.401|9.907|-2.727|-1.961|-1.232|1.61|3.519|-13.876|-8.467|6.864|20.716|7.49|23.192|-6.527|8.333|-4.578|5.063|7.629|26.117|14.567|14.932|-1.339|-1.772|3.524|-4.219|5.333|7.655|-8.734|0.881|-8.097|-5|12.554|2.667|0.446|17.895|-1.554|0.521|7.865|0.565|0.568|40.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|5.389|-0.02|-5.085|1.103|-6.279|-0.939|1.984|0.164|-2.492|3.384|-4.17|10.82|22.317|-3.909|-10.852|-0.95|-1.762|-4.049|7.767|-3.296|-0.675|5.768|-1.144|-0.19|-2.864|5.167|0.502|-3.982|-1.064|4.385|-0.991|-1.042|-0.89|-3.566|-0.264|0.506|0.673|-4.202|2.884|2.276|-4.165|-1.831|-2.829|-2.335|-4.473|-8.895|-4.009|0.67|-1.739|2.29|-3.882|4.542|6.822|-0.995|-7.473|1.769|-3.237|-1.626|-1.112|-4.66|5.445|0.956|0.491|3.962|1.044|9.187|-9.894|-0.627|-1.646|-9.436|0.629|-2.614|-3.606|0.376|0.463|3.699|-3.579|3.871|-0.358|-5.233|1.152|-4.298|-1.029|-0.559|2.154|-10.928|2.11|-4.442|-0.813|-1.681|-0.781|0.482|0.058|0.908|8.467|2.046|-6.197|-1.696|-1.922|-0.691|-3.293|0.8|0.272|0.18|-1.945|3.681|-9.557|5.913|-1.31|4.515|-1.683|5.477|-2|-2.673|-2.135|0.699|0.965|1.747|-6.118|5.815|-8.16|-1.627|-1.006|5.145|-0.453|-4.163|11.142|0.868|-2.554|3.615|1.115|12.658|-1.308|2.369|-1.45|1.685|-3.233|17.449|1.991|-1.654|3.082|-4.75|6.583|-1.907|4.644|-2.76|-5.078|-6.654|1.078|-5.683|-4.876|10.782|-1.671|13.752|5.294|4.312|-2.692|1.815|-3.72|4.639|1.586|-3.944|5.081|-6.613|11.284|2.152|0.299|-1.628|5.104|-1.844|2.683|-4.779|-6.125|12.03|1.092|1.428|-3.096|7.163|-3.612|0.682|8.792|-1.343|1.011|-9.12|-7.504|1.59|-4.413|4.116|-1.172|1.236|4.137|-0.424|3.308|0.16|0.49|4.587|-1.47|-1.778|4.444|-3.392|-2.59|-0.722|-0.04|11.191|-0.815|2.066|3.597|0.943|0.479|-3.743|6.476|3.404|2.153|-2.682|8.58|-2.298|-1.122|10.564|1.485|-2.067|1.625|-1.717|10.747|-3.424|-6.762|-0.619|-7.964|-4.729|-1.55|-2.296|4.396|1.698|-1.815|2.267|-0.415|-0.05|-0.05|-0.8|-5.533|-9.075|-3.578|4.523|-3.34|-0.619|-0.24|0.148|-9.956|-9.706|6.908|-8.362|14.204|-0.989
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|2.747|-4.098|0.49|21.864|0|1.455|26.728|31.382|21.446|-30.137|-23.259|-20.894|-4.752|0|29.82|31.197|10.428|-3.936|2.947|0.929|5.078|1.789|-1.179|-1.357|6.722|3.422|-9.223|-7.207|3.352|-1.468|-3.025|2.742|4.19|1.156|-4.42|2.453|1.338|1.161|12.269|2.561|4.419|-9.948|2.139|-9.749|-0.956|0.577|0.386|-8.642|-0.526|-7.317|9.821|-3.282|2.116|-2.073|-7.803|5.193|-13.603|-11.41|-2.743|1.519|-0.378|6.729|16.094|1.911|-9.9|9.248|-4.776|6.688|-8.187|17.526|-2.838|6.206|-1.226|0.883|-5.667|-2.121|-4.219|-5.185|-13.793|-6.563|18.362|9.259|16.757|17.46|40.416|-4.131|0.286|-2.913|0.278|-6.38|10.345|-2.793|-7.013|5.048|-2.267|-0.925|4.414|1.399|1.275|-6.49|-7.475|-2.973|0.119|2.815|-3.882|-0.932|2.632|-2.678|-7.634|0.868|-4.948|2.537|5.698|-10.141|-1.19|0|-3.448|5.775|8.94|-27.17|17.358|4.536|-2.124|12.854|19.531|0.13|-1.414|-1.269|-3.667|2.25|1.911|-4.501|-2.143|2.941|0.741|-2.527|0||4.005|-2.442|1.111|-3.11|-1.647|0.83|-4.096|-3.3|-1.088|2.912|1.247|-2|2.389|-0.453|-2.106|2.268|0.114|-2.328|3.322|-0.342|2.456|1.786|4.869|0.25|-5.332|3.305|1.114|-3.81|9.661|2.681|0.539|3.343|3.458|-0.287|-1.695|1.143|-2.235|-3.243|0.543|3.081|1.42|6.024|-0.3|-0.597|-8.219|4.286|-0.709|-10.759|-5.502|0|5.29|0|1.276|5.66|0.542|-1.992|-4.804|-1.248|-1.718|3.954|1.951|-2.163|-0.632|2.461|-0.387|5.014|-4.528|-9.059|0|-1.278|-1.034|-6.149|-2.83|0.633|0.424|4.079|1.228|-1.754|-5.979|-1.222|15.258|1.068|0.717|0.12|2.2|-9.912|9.135|0.483|-2.128|2.795|-4.302|4.623|2.622|0.628|-7.442|-7.027|0.325|3.363|-8.23|-3.953|0.198|1.61|1.429|-2.584|-0.789|0.396|7.333|-1.466|-7.64|12.391|-19.721|-4.341|6.774|-8.033
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|2.273|3.356|-0.223|0.674|0|-2.944|21.941|-5.528|-2.451|-9.03|-14.408|1.946|-5.166|-4.577|10.291|4.251|-13.787|-2.385|2.622|-1.549|1.043|3.791|3.94|1.524|-0.19|8.119|0.206|-1.621|2.492|-0.619|2.107|-7.864|8.65|-0.42|-4.705|0.301|2.893|5.217|-2.542|3.395|-2.976|-10.551|-10.998|-8.087|-7.349|5.152|5.263|-1.415|7.071|8.394|3.985|11.653|0.106|-2.683|0.311|8.175|-5.101|2.842|7.774|9.832|-2.028|17.937|-2.762|-6.901|6.484|21.541|2.883|-1.07|-1.751|-1.04|5.872|8.135|-9.839|-5.093|-0.675|2.773|-4.153|5.429|-7.154|-4.651|-8.12|5.405|-16.226|0|-2.693|1.239|2.152|3.268|-8.383|-0.358|2.32|10.825|8.358|10.894|3.535|14.231|0|14.286|-2.151|-10.405|-3.889|10.204|4.034|-4.848|7.609|2.222|7.143|5.793|5.026|2.717|2.222|4.046|7.453|-0.923|8.333|-0.332|-1.634|5.882|3.957|-13.396|7.718|6.05|-2.091|-1.712|6.569|2.239|0.375|0.755|-3.986|2.602|1.509|-1.852|0|-4.255|-1.053|5.166|-1.455|-0.362|1.099|-3.191|8.046|1.163|-0.769|0.386|-0.385|-2.256|0.758|2.326|1.976|6.751|2.597|1.316|-1.724|-2.11|3.043|1.322|-1.732|0|-1.282|-7.143|-3.817|4.382|0.4|8.696|-7.258|-2.745|11.354|-6.531|6.061|4.054|-3.057|0.881|17.617|6.63|-4.233|3.279|2.235|0|-5.291|-0.526|0.529|-3.571|-0.508|-0.505|3.125|-2.041|4.255|1.622|-4.145|3.209|-5.556|7.027|-7.5|9.89|-4.211|6.145|5.294|11.111|-2.548|-1.258|-1.852|14.085|-4.054|9.63|-1.46|-10.458|1.325|-5.031|-0.625|1.911|-6.548|-0.592|-3.429|-0.568|13.548|-1.274|0|-4.848|3.774|-3.049|5.128|-4.294|5.844|-2.532|-1.863|-6.936|1.17|-5.525|-2.162|-4.145|7.821|-7.732|-4.902|0.99|-6.047|0.939|-6.579|-6.173|-3.187|0.4|3.306|9.009|-2.203|-2.991|-5.263|0.816|0|-8.922|-13.505|-3.115|1.582|-3.067
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|12.137|-7.29|-3.957|17.531|-2.443|5.72|6.483|0.197|23.002|-23.234|-22.029|-2.266|-9.719|3.303|1.611|1.637|-10.172|-0.245|0.122|-1.921|-0.833|2.689|-1.801|-8.057|1.798|0.225|3.738|3.507|7.823|5.068|1.389|-6.25|-7.47|2.723|-4.941|0.118|-1.508|-0.92|2.594|-5.987|-0.661|14.214|-0.625|1.138|2.065|8.392|4.227|0.292|0|-2.146|11.483|-0.791|27.677|16.471|-5.028|11.318|-1.951|0.49|-0.73|0.244|2.757|7.692|-1.724|1.072|-0.134|-2.734|11.953||-0.435|-0.577|0.727|1.475|4.63|0.935|-1.835|-2.388|-1.034|3.201|-4.373|4.255|3.135|0.472|0.158|-3.354|-8.123|-4.927|1.486|-2.375|7.214|-3.547|-3.042|2.024|1.368|-3.816|19.497|7.432|-1.333|3.448|-5.229|8.703|-3.431|-0.171|3.18|1.799|-1.068|-7.414|1.167|-0.166|-0.497|-7.362|0.154|-1.064|2.016|-0.616|-0.765|1.082|0.936|1.104|0.475|-9.078|-2.254|-1.114|3.161|0.433|-3.077|0.704|-1.934|0.556|6.667|-0.589|3.349|-3.097|1.955|-0.15|-1.915|-4.902|-2.592|-0.272|-0.136|5.747|-0.143|-3.729|7.259|-1.747|-0.579|-6.369|-1.731|1.077|-0.402|-1.583|-0.785|-1.673|1.702|-4.141|0|-2.448|0.989|-0.979|-2.969|0.238|-0.474|-1.517|-3.054|-1.669|-0.333|-1.957|0.656|1.106|-0.55|-2.781|2.974|0.665|-0.661|0.665|-2.275|-1.178|0.538|0.108|-0.855|0.537|3.33|-0.442|0.556|0.897|0.905|-4.121|3.247|-6.492|-6.92|-1.536|3.373|3.704|0|4.069|-0.214|0|1.408|-1.178|-0.426|-3.696|3.178|1.834|-1.067|0.536|-2.815|-1.641|-0.51|2.618|0.21|-1.753|-0.308|-4.608|-1.354|-3.545|-0.741|-1.099|-0.183|1.296|-1.818|0|0.917|3.025|3.32||-0.195|5.123|3.28|-5.216|-5.587|1.538|-3.525|0.748|-4.122|-4.615|6.557|3.002|-10.87|0.336|0.846|9.851|13.622|4.295|4.368|-8.034|-1.458|2.236|-1.366|6.655|-15.697|-21.64|-0.88|-2.139
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-3.837|3.678|-6.477|1.235|13.8|14.479|25.703|-1.199|4.401|-21.5|-21.925|-4.353|-1.789|-1.257|2.404|6.313|-16.413|1.981|10.105|1.977|11.751|5.553|1.284|2.933|-9.763|7.519|-1.951|-8.914|18.081|0.328|0.517|4.832|-3.29|-10.295|25.861|-10.013|18.213|4.073|0.199|-6.636|0.843|21.72|-14.578|-9.697|-15.735|-8.221|-2.92|0.88|-2.836|-3.185|-1.446|-1.879|3.463|-5.802|-2.545|-3.35|-5.818|-0.501|-2.373|-0.948|7.051|-3.812|1.84|12.494|5.538|2.815|-3.248|-0.547|-12.577|-3.308|7.545|-2.058|0.233|-0.243|0.836|1.276|-3.991|-1.737|-4.176|9.972|1.124|1.347|-11.11|3.747|5.38|-4.68|-12.492|-0.759|-4.946|-2.714|8.008|-1.323|-2.335|-2.443|3.268|11.861|-6.717|0.471|-3.593|-7.004|-1.529|0.999|1.491|-4.218|-3.275|-4.145|-0.204|-7.519|5.782|0.684|8.007|10.97|-2.248|-4.389|4.146|-8.624|-5.193|2.338|0.853|3.55|-16.671|7.846|-5.832|11.395|3.617|-3.985|4.412|-0.509|6.865|-6.307|4.094|7.232|10.987|24.613|0.486|-1.732|11.151|11.024|-3.759|-8.035|13.705|-0.678|9.027|-0.511|2.255|-4.599|-3.49|-5.488|-2.02|0.209|6.197|2.883|-4.543|-4.439|2.306|-0.889|-5.807|4.572|-8.865|1.923|-0.386|4.249|-2.903|1.372|7.245|2.42|3.077|-0.682|0.163|0.688|-2.31|-2.896|-1.592|4.71|-0.524|3.493|3.394|1.92|-6.22|5.744|5.477|-3.569|6.476|-8.155|-9.027|4.587|-6.463|16.316|-2.264|6.152|-5.059|4.993|3.342|1.762|-4.83|0.726|0.989|0.48|-0.917|10.221|1.462|-4.063|2.178|9.679|-1.883|7.264|4.632|0.543|1.375|9.431|-2.208|0.617|0.696|4.357|3.074|5.499|11.23|1.853|16.012|-0.918|6.284|-3.466|7.755|-16.903|6.122|8.508|-4.913|-12.11|-5.434|3.135|10.497|8.258|-6.416|4.019|-3.384|10.425|1.558|-4.21|-8.155|3.756|0.036|7.744|-0.973|5.244|3.476|-1.338|-5.866|-6.446|-3.86|-10.52|24.105|10.325
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|4.465|10.37|1.107|2.156|-1.497|21.386|1.414|4.713|11.4|1.626|-12.843|5.366|-10.26|-5.762|-3.503|5.802|0.081|-5.488|8.925|2.861|-2.172|2.439|-2.544|4.945|4.865|-2.983|-2.644|10.383|-0.096|3.821|0.952|3.046|-8.112|5.93|-0.201|0.201|-1.728|11.447|-0.873|0.77|0.887|7.578|3.777|9.715|9.118|-5|6.527|2.934|3.6|-3.4|1.89|10.82|-2.051|-4.723|-7.739|-0.3|-1.257|0.52|-5.148|6.138|-4.843|-6.958|-3.145|2.298|-0.587|-0.841|-4.63|-4.594|6.927|6.72|5.532|1.293|-6.263|-0.868|5.345|-5.452|-2.528|5.109|1.172|-5.84|-3.204|11.485|-5.68|2.505|6.72|-13.174|9.704|-2.614|8.826|3.083|-3.623|-0.933|-20.309|-6.122|-4.464|3.615|5.496|-11.601|-0.297|9.886|-0.054|-1.76|-2.445|2.561|-2.141|-4.346|-6.273|-5.737|-3.162|7.983|-10.195|3.032|0.214|-2.054|-1.77|6.024|-4.542|1.523|-1.949|-5.191|-4.255|5.063|-1.442|-3.969|-1.621|6.013|3.979|2.157|3.343|0.952|-13.736|-3.215|9.754|-3.74|0.692|3.583|0.722|-1.656|0.079|-6.46|-2.903|-2.002|-1.488|0.557|0.209|-1.24|-1.593|4.757|3.604|3.384|-3.131|0.667|2.314|1.424|-0.65|1.043|3.976|-1.269|3.914|1.294|3.32|4.932|-0.45|1.695|0.46|0.648|4.35|6.048|-1.663|-0.899|1.111|4.707|5.466|-0.555|3.146|0.749|0.173|0.464|-3.848|2.692|6.334|-1.735|-3.744|-1.531|6.526|-5.158|0.345|2.354|-0.527|-5.164|-4.507|6.977|-0.17|-2.052|4.28|6.4|3.306|0.319|-2|8.254|-14.616|7.316|-1.043|3.888|-2.848|-6.647|4.595|-1.781|6.313|-4.232|-3.501|-11.007|1.851|-0.526|6.439|2.703|0|3.327|0.96|4.777|6.067|4.457|-1.913|-5.058|-1.971|6.428|-4.46|-1.778|-8.377|-3.535|6.388|3.587|-8.333|-1.342|-2.932|-5.1|3.41|10.803|-5.257|1.418|-0.283|3.756|4.54|2.774|1.277|-4.512|0.923|-0.612|-11.717|-7.168|-1.917|0.743
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-5.093|5.623|0.491|13.056|17.264|-2.848|8.966|6.227|33.171|-12.393|-10.345|-1.509|-5.357|-2.098|-0.694|7.463|-4.286|-13.58|11.724|-3.974|2.721|3.887|1.071|3.704|3.053|-2.963|-2.878|-7.333|-6.542|5.246|4.452|-5.806|3.679|-1.32|-6.481|0.621|-6.936|5.81|18.051|8.203|-1.916|-12.416|5.674|3.676|-1.805|-7.667|-1.316|-0.977|4.422|5.376|-7|-0.99|-5.016|-0.623|-6.686|-0.865|-6.216|0|-8.867|5.729|7.865|-14.423|-3.256|-5.908|-0.868|-5.144|3.625|14.39|0.244|3.023|9.366|7.715|-1.462|-1.724|-9.845|-6.988|0|-3.488|-4.444|2.74|1.389|9.367|-1.496|-5.647|-13.618|-8.72|-1.642|11.609|-10.401|-3.18|-2.916|23.779|-32.328|2.203|-15.926|4.922|-2.278|13.833|-4.276|-8.805|-0.376|10.221|-7.653|9.04|-2.044|7.467|8.931|9.424|-4.5|0.167|22.245|-8.752|-3.069|-2.636|0.353|-2.073|9.659|2.524|12.939|-22.712|18.952|-1.392|0.6|5.485|17.327|-3.81|5|-2.439|-6.606|-2.444|-7.975|1.663|7.366|-3.863|-12.57|7.243|-3.495|19.49|4.866|-12.924|29.315|18.506|6.944|0|9.506|-1.128|-0.746|-8.532|2.091|-6.209|-0.971|-0.323|-0.958|0.643|0.323|0.649|-2.532|5.333|10.701|-3.214|2.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|-2.809|5.952|-10.16|10.651|-8.152|-7.538|1.015|-12.832|-11.024|0|-4.151|1.145|-5.755|1.091|3.383|2.308|-9.408|-7.717|1.967|-1.613|-0.958|0.643|0.647|1.311|-2.556|3.642|0|-7.077|3.175|-0.943|0|-1.242|6.623|-3.514|-2.795|-6.667|6.154|0.932|1.258|8.163|2.439|-9.748|-21.481|1.504|-0.746|1.515|0.508|0|10.364|-0.279|-4.278|1.081|-1.596|-4.326|-9.238|-1.814|-1.121|3.963|-2.055|2.336|5.419|0.247|-0.978|-3.538|2.913|2.233|-1.946|4.315|3.684|3.542|1.662|3.736|-0.571|3.858|-7.418|2.825|-1.939|1.404|-0.836|4.36|-0.865|3.582|-0.298|-0.592|-9.626|-2.35|4.645|1.385|0.557|-2.446|2.793|2.286|-6.915|3.867|-7.179|0.515|-1.523|-0.505|-4.578|-4.598|-0.229|-3.54|4.147|-4.825|0.662|4.378|4.077|-8.753|-0.652|-3.564|1.274|1.073|8.625|2.387|1.453|-2.133|-0.939|1.671|6.888|-12.695|0.223|3.464|-1.814|2.797|0.234|3.382|10.106|0.535|-0.532|-0.792|5.571|-8.883|-5.967|-4.773|7.843|0.246|2.005|0|-1.238|1|3.093|-0.257|-2.261|-4.785|-1.415|5.211|3.333|10.795|2.029|0.877|-0.292|-2|1.449|3.604|0.909|-3.509|0.885|-0.587|-0.292|-3.116|1.729|1.76|-1.729|-0.573|-3.591|0.836|1.127|-1.114|-3.235|1.366|-1.081|3.933|3.488|0.585|0.293|2.096|1.212|-2.367|-1.17|-3.116|-3.022|0.275|-0.548|2.817|-0.56|-0.833|-0.277|-0.276|-2.162|-1.07|-2.094|-0.521|-2.538|5.067|-0.531|-2.332|7.521|1.7|2.023|0.581|-2.825|1.433|1.453|-0.578|0|-2.809|-1.657|1.685|-1.385|1.12|-5.805|-2.32|-3|0|-0.249|10.165|-10.565|-4.009|4.95|3.856|10.826|1.153|7.764|-5.572|-2.292|2.047|3.323|-10.298|-7.286|2.314|6.284|3.977|-9.744|-1.266|3.133|2.957|0.27|8.163|0|1.78|9.061|3|5.263|-3.39|6.498|8.203|-8.244|-2.787|-3.367|-10.272||-6.497
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|14.87|0.701|-10.149|6.449|-15.018|25.446|12.337|-14.347|2.646|-16.618|-8.849|-19.805|-11.152|1.72|-2.138|1.197|-11.886|2.07|2.071|-0.588|2.808|2.843|10.887|5.839|-0.879|2.871|2.062|0.163|3.955|-0.113|-5.241|0.863|0.054|-1.173|-2.95|-3.497|0.654|2|4.334|-2.095|-7.956|-2.308|-4.541|-2.28|-0.858|-0.784|0.896|2.339|5.62|3.2|1.112|5.381|-0.793|-7.209|2.206|0.758|-3.003|-0.247|-4.932|-0.746|0.093|-4.967|0.222|1.351|0.726|1.943|1.075|-3.475|-3.652|7.027|-8.28|-2.699|-2.15|6.295|-1.452|-5.134|-0.293|7.43|-2.121|7.944|7.268|1.166|-6.54|6.781|-1.74|5.288|-4.5|0|-9.91|-1.333|5.091|-5.766|-0.395|-0.35|-2.221|-0.341|7.802|2.929|1.243|0.917|-1.661|-3.128|-7.055|0.297|-7.848|-8.142|8.104|-7.397|-2.622|4.993|0.517|3.554|1.908|-1.002|12.734|1.098|-2.503|1.071|3.502|-1.571|-5.911|5|2.519|-1.179|-0.435|4.025|2.837|2.235|-0.332|-2.585|3.045|6.215|-8.464|-7.804|2.134|-0.606|1.852|5.537|-3.198|-2.203|3.182|6.075|4.853|1.54|6.042|5.879|1.048|-17.52|0.418|1.148|2.795|-2.954|3.947|7.114|-3.747|3.684|-0.067|-13.741|7.578|-0.433|10.526|-0.341|-2.394|-6.758|11.704|-6.477|5.537|3.319|3.812|-5.54|5.401|10.573|-1.589|1.532|-1.665|-1.02|15.503|1.379|-8.801|-3.557|3.688|-3.401|-5.436|4.564|-12.042|-10.41|-1.185|-6.199|-1.668|4.949|-5.852|5.642|-3.027|-4.396|12.453|-6.44|-5.843|-4.173|15.638|1.74|2.419|6.22|10.621|0.906|-2.717|-2.085|-2.999|5.132|4.202|-1.133|5.163|-8.569|3.925|-10.23|11.396|7.724|0|7.989|2.061|4.494|19.196|0.448|3.121|-10.641|-2.123|1.228|1.665|-10.271|-5.888|0.441|-3.245|-9.992|-5.929|-0.931|-4.449|-4.883|-3.759|7.838|1.37|-1.151|6.489|0.653|-2.131|-4.218|4.701|-13.226|19.058|2.799|1.536|7.161|7.713|1.805
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|-1.72|-5.618|-10|-3.156|0.989|0|8.333|8.808|23.323|-27.462|-3.683|-5.185|-7.262|-2.019|-4.412|-3.546|5.322|-2.281|-0.364|-2.913|0.711|-1.747|0.792|-0.088|-5.486|-1.393|-4.91|-1.232|-3.42|2.672|1.002|-0.384|1.402|-0.156|-7.148|-5.461|-0.947|4.449|2.312|0|5.008|7.504|-6.269|-1.208|-1.046|-5.973|-0.42|3.551|-1.429|0.143|0.503|-1.973|2.677|-1.427|-10.013|1.103|-3.204|-2.927|1.047|4.373|-5.471|-3.064|0.593|-1.976|-5.127|-0.657|-0.219|3.507|-0.952|-1.707|-2.208|4.326|3.248|2.497|0.418|19.048|-12.227|-3.083|-1.781|3.503|7.322|7.138|-2.346|4.395|-13.842|-9.647|8.126|-11.344|-6.767|3.636|10.569|-0.457|-9.19|0.627|5.863|-0.55|-5.411|-3.417|-0.301|0.706|-0.552|-2.923|-1.958|-4.688|-0.182|-1.916|-5.991|-5.052|7.99|-2.185|-0.251|10.157|3.885|-0.048|27.35|4.798|3.923|1.211|-4.067|0.194|-4.272|2.866|8.351|1.187|-4.15|1.288|1.027|7.67|0.222|7.895|5.025|3.736|2.039|6.616|0.38|-2.678|-3.562|7.054|2.642|10.011|0.978|3.604|0.68|-6.17|9.43|-1.264|-0.798|-0.114|-2.983|0|-3.621|2.961|2.242|0.112|1.25|-1.012|7.108|0.851|0.122|3.008|0.885|-1.125|-2.558|-4.424|0.117|3.748|-2.591|8.986|-0.256|-4.872|-10.175|8.294|-3.1|10.673|-3.436|8.667|1.078|-3.511|4.484|-2.646|-4.061|2.338|-5.868|3.807|25.879|3.987|-0.496|0.498|10.459|6.445|-0.195|-3.933|-2.909|6.589|4.242|-1.786|2.231|4.671|8.276|1.874|-2.064|1.632|-0.233|-2.05|0.228|0|-0.68|1.848|0.698|-3.371|-0.67|-3.656|1.087|0|4.545|-1.345|8.252|-9.847|15.99|0.767|5.391|1.644|4.286|0|3.55|11.921|-2.581|-15.068|-0.545|1.944|1.408|2.305|0|1.462|-3.662|-0.281|-14.628|-2.57|-1.382|-0.23|3.081|-1.86|0|0.233|1.9|0.238|6.061|-7.907|-7.527|-1.483|1.505|3.104
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|7.333|-10.537|-2.519|7.5|0.418|3.913|11.38|-0.721|0.971|-16.768|-14.948|-2.838|-4.16|0.321|3.488|-1.311|-7.436|-0.603|3.919|-0.468|1.424|1.608|1.967|-1.771|0|-1.585|-1.56|6.126|-0.33|-4.416|2.922|2.667|-2.755|-2.528|-2.315|0.621|-1.529|2.347|-0.156|6.489|-4.905|-1.25|-4.762|-2.467|0.731|-2.286|0.719|-2.388|4.706|7.425|-1.708|2.222|-2.928|-13.235|-5.793|1.795|-0.889|0.768|0.904|1.575|-3.422|-1.988|-2.66|0.364|-3.851|0.469|14.343||-3.243|2.8|0.267|2.747|0.971|-0.414|-2.03|-0.672|-3.502|3.075|-1.319|5.132|1.693|4.265|-4.762|7.692|-9.673|-2.523|-2.587|1.444|0.661|-0.264|0.797|1.894|-0.938|0.269|-5.823|1.935|7.789|1.268|-8.031|-1.279|-4.401|-0.969|2.736|1.772|0.765|-3.686|3.562|-9.655|-9.375|-5.882|-1.544|0.193|-2.637|-2.21|-0.184|-2.857|2.377|2.052|2.486|-3.683|-0.912|0.735|-3.03|-3.442|0|0.172|-2.357|1.887|-4.269|-1.774|0.486|-1.438|-1.417|2.09|1.634|0.824|1.167|2.916|-0.171|2.456|5.36|-2.873|3.34|-0.919|-2.158|-3.472|-4.319|-0.987|1.333|-0.166|-3.065|1.142|0.822|-0.328|3.041|1.718|-0.342|0.172|-2.833|-2.597|3.356|0.846|-2.314|-1.945|-0.162|1.146|1.664|-0.661|-1.466|-0.647|-0.162|-1.118|1.131|0.487|0.326|-0.163|1.318|2.189|-5.414|-0.475|4.992|-0.497|2.373|8.257|0.739|-11.601|-2.857|0.962|-6.866|-4.011|-3.857|-1.493|2.361|-2.965|-0.403|4.05|5.294|0|-2.857|1.01|-0.574|4.655|-2.346|1.187|-2.882|-0.715|2.343|0|1.94|5.016|0.472|-2.905|-1.654|5.556|4.651|4.696|-0.691|-0.686|-2.345|-0.5|0|5.634|5.97||3.876|-0.193|4.339|-2.461|-3.97|0.762|-2.235|5.709|-2.682|4.192|-0.792|7.333|5.73|1.598|-1.573|1.251|-0.678|-3.173|9.724|-8.562|-3.903|3.947|-0.87|1.996|-2.169|11.084|2.978|-1.467
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-2.62|3.294|1.796|2.58|1.244|3.876|-2.025|4.914|-3.585|-9.815|-2.915|-7.083|10.983|-6.889|3.799|3.588|-5.055|-1.622|29.734|-4.295|-2.103|-1.806|-1.399|-9.551|-4.923|-3.891|9.942|-10.641|-0.309|-0.41|0|-0.51|7.338|-1.51|-4.923|2.632|3.825|-1.188|-7.307|2.147|2.947|1.713|-6.131|-2.927|4.061|-2.956|-1.932|-5.046|1.869|6.203|-4.276|1.691|-2.588|-1.848|-1.591|8.108|0.246|1.247|1.57|-14.73|-7.4|-4.031|-4.404|0.926|0.746|-1.471|-6.045|7.222|7.784|5.696|-5.01|-8.103|-3.894|0.893|-1.582|-3.559|-1.173|-8.154|6.209|11.883|-1.441|13.497|8.186|-1.739|-3.158|2.592|0.434|-7.43|4.842|-10.714|9.691|-4.715|-7.79|-4.333|-7.974|-5.144|4.094|-2.006|-0.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|3.309|-5.556|-2.703|2.069|7.807|5.906|5.833|13.744|4.975|-15.19|-10.902|-0.746|-4.286|1.449|2.222|-8.163|-7.256|0|-2.462|-3.561|0.298|-0.885|3.354|3.145|-0.625|2.236|-0.318|-2.786|-1.223|-2.096|-0.595|-0.297|3.374|1.558|-3.313|-1.168|1.765|2.41|3.427|0.313|2.236|-3.395|-5.263|-1.724|4.192|-0.595|4.348|1.258|3.247|0|-1.282|0.645|1.307|-7.273|-4.899|1.166|0.587|6.231|2.229|0|-0.946|0|0.955|-1.258|1.923|1.299|0.984||-1.929|0.323|-1.899|-1.25|0.313|-0.932|-0.923|-1.813|3.437|4.918|-0.327|1.325|-2.581|2.99|-13.754|-1.133|15.359|-2.236|2.288|0.99|-0.329|-6.748|-1.807|2.469|-7.429|1.156|8.464|3.909|1.993|-2.273|0.654|-5.556|-4.706|0.592|-1.744|0.292|0.587|-3.125|0.571|1.156|-1.143|-2.778|1.695|-0.562|0.282|-3.27|-1.344|-1.847|-3.069|3.989|0.535|-7.654|0|-0.978|-1.918|-2.113|0.709|-0.471|-2.968|0.69|-1.361|1.613|1.402|-2.727|0.687|-0.456|0.688|0.23|-1.361|2.083|-6.695|2.889|-5.858|2.575|0.648|0.652|13.3|-3.563|3.951|-1.46|-0.725|-2.588|-0.468|2.644|-2.118|2.657|-1.663|-3.44|10.38|-1.496|-1.956|-2.619|-0.238|-5.18|-4.516|-1.899|0.637|-8.897|2.376|-0.198|-4.348|7.739|16.905|-1.176|1.19|0|4.478|0|3.077|1.562|-1.538|-3.465|-0.247|-1.699|-3.963|13.793|7.714|-1.13|0|0|-1.939|-1.366|-0.543|4.249|-1.944|0.279|1.127|-1.413|-1.908|-5.864|-1.045|-0.468|0.734|1.274|0.534|1.079|-1.33|-1.52|-0.986|1.796|0.265|2.609|-3.056|-3.947|0.254|-3.571|4.233|1.764|-3.166|0.454|-4.668|-1.376|5.35|2.249|4.936||-2.306|0.527|0|-3.947|1.022|3.056|9.838|0.817|-1.096|-0.574|-1.637|-0.281|1.427|0|-2.45|-4.873|4.831|0.558|0.28|-6.394|1.814|1.572|-1.019|0|-14.299|-3.846|1.984|-3.186
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|7.75|-3.643|4.175|6.68|-1.397|5.252|7.207|1.254|20.302|-23.263|-22.89|0.654|-6.135|4.992|14.576|-1.989|-11.093|-1.582|1.12|-7.132|0.298|-2.187|3.003|-2.632|-2.564|-1.681|2.734|-6.836|0.134|3.329|-2.038|1.238|-3.836|-3.201|-1.637|1.535|4.128|-2.468|4.195|2.497|3.147|-10.842|-12.402|-1.756|1.788|-2.612|2.339|-2.919|3.933|0.565|-0.562|1.367|-6.893|-5.7|-6.542|-0.465|0.467|-2.283|2.336|-0.465|-3.587|-2.193|-3.797|13.942|-1.422|0|0||0|2.927|-7.24|-3.07|0.885|0|-2.586|0.87|4.545|9.453|-4.739|-0.939|4.412|-9.735|-5.439|2.137|-10.345|1.163|4.032|-4.615|3.586|-6.343|-0.372|-1.103|-1.805|-2.465|2.527|1.095|-9.272|17.969|-10.801|-4.333|4.53|-4.013|7.554|8.171|0|-6.884|-1.429|1.083|-6.102|-2.318|2.027|3.136|2.135|-2.768|8.24|4.706|-1.923|6.122|-0.81|-15.12|-3.642|-0.658|3.754|-2.333|-1.639|-2.866|6.081|2.069|-7.051|-0.952|0.962|-1.266|-4.242|-2.655|4.63|-2.994|0|2.454|0.617|1.25|-2.141|-6.571|2.041|-1.719|0.576|-4.932|-4.7|4.688|11.705|-1.504|0|-0.499|3.618|-2.764|-0.748|1.777|-1.005|1.531|3.43|1.609|0|5.367|-12.808|0|1.247|0.25|-0.498|0.5|-2.2|-0.728|4.04|0.763|3.421|1.877|-0.798|-0.792|4.408|2.254|-10.127|-4.589|1.72|0.743|-2.179|-1.667|4.738|-6.744|-4.018|-0.885|-10.317|5.219|-0.622|1.048|3.696|1.77|5.118|1.175|0.471|-1.399|-0.462|10.981|1.525|4.081|0|0.916|-3.749|-0.868|-2.555|-0.427|-1.253|7.66|0.91|-1.566|1.59|-6.384|-6.373|0.6|6.17|4.441|-7.021|5.215|7.729|-4.261|0.906||-4.123|4.778|-1.787|1.125|-7.897|-1.839|-7.717|4.116|-5.557|1.122|11.718|16.02|-0.962|-0.953|-8.294|6.51|4.114|-3.278|-1.84|-1.583|29.999|11.114|-0.654|-1.274|-9.309|1.478|-6.094|-6.476
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|5.816|9.897|-1.822|8.571|2.018|2.765|11.568|-0.765|12.321|-14.039|-8.352|-1.774|-4.852|0.851|4.213|8.675|-6.742|-5.92|18.546|3.636|3.217|1.635|-5.412|3.467|2.18|-1.872|2.186|-4.935|-3.023|-0.998|-1.716|2.256|1.786|-0.508|1.285|-0.256|-6.25|4.786|8.767|6.105|-1.714|-4.372|-2.918|1.892|7.246|-2.542|-2.479|3.125|5.075|-0.298|-1.176|2.102|-4.31|0.288|-7.219|1.081|1.37|0.551|1.681|12.618|2.922|0|1.316|-1.299|-2.222|8.997|3.214|8.527|2.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-5.612|-1.01|1.02|6.522|-6.122|12|10.063|6|-1.316|-8.434|-19.301|0|-12.971|-0.417|-2.041|3.814|-1.667|-1.639|3.39|0|3.965|1.339|1.818|1.852|2.857|0|-0.474|-0.236|3.902|-5.093|-1.818|6.796|-0.962|0|10.638|6.215|0|5.357|-3.448|1.754|0|0|-5.525|2.26|-2.747|4.598|4.192|-1.765|8.303|1.935|-1.899|3.268|-9.467|-6.111|0|-10|0|8.108|-1.596|8.046|2.959|-5.587|-4.787|0.529|-3.571|-5.314|3.5|4.167|-0.518|9.659|3.529|18.056|-18.808|1.765|-5.028|-6.771|-8.134|7.18|-6.25|-7.895|2.703|1.37|-11.336|1.23|-0.813|-1.6|-1.575|-2.308|0|-7.801|6.415|-4.332|1.838|5.019|1.969|3.252|0.82|12.442|-1.81|0.913|-2.643|3.653|-6.809|0.427|7.48|15.455|1.852|1.887|4.177|-10.941|17.481|-4.187|-8.352|-17.505|-2.169|-4.491|-7.36|-1.264|2.262|1.475|-7.576|-0.302|0|-4.885|5.455|-2.222|8.347|1.964|-4.382|0.948|1.932|-2.969|0.155|1.42|-0.157|0.158|0.955|2.114|-0.966|2.306|-7.328|2.025|0.785|3.409|1.483|-1.14|0.491|-0.65|-2.381|5|-1.478|0|0.995|-3.66|10.545|-1.044|1.95|-2.083|5.882|0.184|-6.106|6.162|-7.371|2.487|3.628|2.696|1.241|5.222|5.801|-2.268|2.095|0.443|4.878|4.554|5.038|5.946|1.718|-4.653|3.668|4.471|-2.288|-4.186|-1.376|-2.117|2.431|0|-6.626|1.811|3.424|3.338|4.829|7.768|1.299|6.683|2.764|0.336|2.058|0.691|-2.689|-9.985|-0.602|0|-4.728|7.302|0|-7.071|-1.408|-0.838|13.202|-2.241|-7.04|0|-35.316|-1.69|0|-1.485|-0.715|3.563|-1.279|0.367|-1.268|4.149|-2.751|-4.551|4.005|-8.687|1.863|-5.444|-4.328|-2.973|-0.148|-1.028|6.784|1.756|-3.281|1.132|-0.35|2.922|-2.193|3.569|-0.162|0|0|-0.483|4.33|1.191|2.619|-2.052|1.917|-0.692|-5.364|1.328
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|0.334|-1.157|-1.144|1.157|-8.194|2.808|4.397|2.676|-1.32|-8.042|-11.78|1.91|-7.915|0|3.243|0.916|-5.211|0.499|-0.62|-2.063|0.98|2|-4.192|0.361|-2.002|2.043|-3.815|3.222|0.6|-1.303|-1.055|4.663|-1.212|-5.606|0|-0.228|4.286|2.439|-1.442|-0.952|0|4.738|-11.086|-0.111|7.117|3.946|2.141|-2.457|4.359|1.563|0.261|-5.432|-7.534|0.344|-7.029|3.987|-4.444|0.425|2.061|5.492|-8.768|-4.391|-0.792|-1.174|0.789|0.996|-0.791|-0.197|-0.977|-0.389|0.195|-2.841|-0.565|-2.39|-0.73|7.874|-2.119|-0.954|5.859|-1|-3.288|2.376|-1.174|9.774|-7.822|-4.717|2.119|-3.889|-2.703|1.835|-6.357|-4.119|-1.78|-0.162|0.979|0.492|-3.328|-4.683|4.913|-1.406|-4.762|3.864|5.032|0.489|1.155|-0.818|1.495|-2.589|1.478|-4.396|-3.338|42.795|-4.054|2.559|3.19|-12.764|-16.906|4.674|-7.132|-10.665|23.208|9.944|9.221|-3.175|13.898|0.113|-0.786|31.61|-49.628|0.599|4.05|-4.179|2.29|-1.799|6.041|2.946|2.174||15.222|2.165|-6.273|-20.177|-1.164|2.385|-5.493|-0.56|-7.99|5.007|3.792|-12.315|8.123|-0.133|-2.338|2.53|3.586|3.276|-9.067|-6.988|3.88|-0.745|-5.958|1.182|0.356|-1.288|-1.613|4.202|1.338|1.232|-1.932|0|8.094|-4.726|-1.35|-3.207|-8.874|3.471|5.307|4.305|-0.123|1.877|-1.358|-8.371|-5.15|-9.073|-1.914|0.966|-1.429|-5.83|3.721|-4.867|4.63|-1.37|-1.351|11.67|3.542|-1.639|0.515|2.211|-4.523|6.19|-2.192|-2.345|2.615|3.24|-4.536|-3.96|11.973|11.358|4.113|-2.993|1.519|-3.776|-1.441|-3.14|4.116|-1.314|-4.886|-0.34|-0.339|10.336|4.557|5.205|5.339|2.062|8.64|-2.191|-2.591|7.718|-9.51|-1.895|0|3.939|-1.639|-0.593|0.596|0.149|-4.83|2.029|-6.122|0.823|1.391|0.559|-1.92|3.258|2.467|9.019|0.317|7.692|-11.631|1.069|-2.963|-0.881
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|10.602|0.287|-0.287|18.305|-3.279|-0.327|14.607|-1.111|17.391|-16.667|-22.034|10.625|-12.329|-8.75|15.607|-2.535|-8.974|-3.465|5.759|4.658|-3.694|0|4.408|10|3.448|-3.333|-2.077|3.692|-3.561|-9.164|14.861|14.947|1.079|0.361|-2.807|3.261|0|12.195|-5.747|4.4|2.041|-11.552|-2.465|-5.648|2.73|2.807|-2.062|2.465|-2.74|-6.41|6.849|1.742|-8.889|1.942|-8.85|-1.166|-3.652|-6.069|-5.955|12.885|-13.976|7.513|6.336|4.011|-5.163|-3.916|11.988|2.395|0|12.458|13.359|27.184|-14.523|5.702|-3.39|-12.593|-6.897|3.571|-5.405|-1.987|-8.761|11.824|-11.905|12.752|-7.74|-10.278|2.273|-2.762|-8.586|-2.703|2.778|7.317|-0.539|-13.318|-4.889|2.74|-7.006|-0.212|-7.451|0.592|0.595|0.901|8.824|4.437|5.396|3.474|4|-3.367|-2.314|0|4.586|-6.548|2.689|4.604|16.891|1.672|2.813|-2.883|-2.802|5.607|-7.359|-3.75|7.784|-6.704|-3.243|6.017|-0.57|2.933|-7.838|-1.465|14.134|2.652|11.478|-0.862|6.033|8.748|-5.094||4.126|-6.262|-4.233|-1.903|4.71|5.344|12.206|1.965|-6.721|-11.532|-6.408|23.8|7.64|18.037|-0.265|-2.577|9.605|0.568|-4.348|2.222|14.65|-1.567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|58.712|-4.342|1.854|-2.774|-4.122|0.804|13.72|1.863|15.206|3.137|-25.549|12.346|-7.692|-3.172|-4.48|12.278|-8.525|-6.927|-1.489|-2.421|2.228|1.508|-0.251|0.125|-3.511|1.102|-13.085|-5.242|0.202|2.273|20.248|-3.593|1.09|7.273|-6.44|-1.319|1.832|1.866|4.688|17.252|-2.239|-13.882|-3.234|-14.011|0.972|-4.339|9.379|-7.716|-11.368|-1.636|0.365|0|-4.861|-4.319|-8.926|1.07|-4.246|-3.395|-10.619|-3.301|1.238|-12.174|2.222|6.257|4.054|15.134|6.798|4.581|0.796|6.621|-11.027|-5.429|-0.99|14.216|0.65|-8.618|-5.874|-1.379|-0.412|3.409|-3.562|12.654|-14.737|-3.185|-7.429|-7.322|-4.389|-2.744|4.57|-9.432|1.863|13.082|-1.313|0.55|5.575|-13.38|-8.133|-6.563|4.418|-10.275|-16.317|6.335|-4.075|21.988|7.909|0.273|2.715|-10.252|-2.459|-38.29|41.013|40.2|22.1|-11.459|26.539|10.758|-2.941|3.03|6.109|3.667|-10.18|-5.248|-0.564|5.037|46.739|9.394|9.221|17.917|-9.306|-0.552|6.314|-1.873|2.209|21.25|6.464|20.92|10.969||-3.21|-5.374|0.234|-0.698|7.5|-0.744|5.222|-3.283|-1.737|-4.048|4.218|-2.421|-8.222|-2.174|-1.288|1.747|0.659|1.111|7.143|3.448|1.754|1.269|-5.742|2.2|1.741|4.145|6.63|-3.209|-4.835|1.028|-2.506|-1.966|3.299|1.285|-0.765|-2.73|-5.841|-6.55|-3.376|6.998|0.454|13.953|2.653|-3.333|-6.25|-10.151|14.604|6.596|-9.33|-7.111|0.897|-10.621|-3.107|3.831|-7.116|-0.187|-7.759|-2.192|-3.734|-7.784|0.906|0.151|-3.785|2.08|2.28|9.667|-5.512|-8.237|7.788|5.246|1.498|-0.497|5.594|-7.89|-5.909|1.227|-7.518|0.427|2.933|0.294|-6.336|-3.841|14.916|-0.152||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|0.267|-1.837|-3.788|10.615|-1.377|-1.626|9.172|1.198|5.363|-11.944|-14.489|-0.941|-3.409|2.804|1.663|2.683|-3.981|-0.234|1.905|-0.474|0.716|0.721|0.483|-0.241|-0.24|-0.952|0.478|-4.348|0.46|-0.911|1.856|6.948|-0.248|-1.463|-3.073|0.237|-0.939|4.668|0.743|-1.942|-2.37|-3.653|-0.68|-2.217|-0.661|-2.366|-16.065|0.911|0.549|-1.087|-5.479|14.51|1.594|-3.089|0.975|5.992|4.31|-0.642|-3.711|0.622|12.617|-0.233|1.659|1.687|0.728|0.733|-1.208||2.475|0.748|2.296|-0.508|-1.253|-2.445|-0.728|4.835|-1.995|3.886|-2.525|0|5.6|5.932|-3.542|-0.272|-2.387|2.446|6.358|0.29|0.877|-1.724|2.959|-0.588|1.19|0.901|-0.299|4.375|0.946|0.635|-1.563|-7.246|0.291|-0.29|-3.9|3.161|0|-1.136|0|2.624|3.003|5.047|-0.314|1.274|1.948|-1.597|-0.635|-1.563|1.911|1.618|0.651|-6.116|-1.506|0|0.302|0|0.608|1.543|-4.142|1.198|-0.595|-2.326|2.994|-0.595|-1.466|0.294|0.592|-2.874|2.353|2.102|0.909|1.852|-2.115|-0.301|1.84|-2.102|-0.893|-2.326|0.292|-4.19|-10.05|0|1.015|0|3.684|-1.554|0.521|-0.518|1.312|0|-4.75|-1.235|-1.46|-0.725|-3.497|-0.694|-4|0.223|6.905|-0.943|1.193|-1.179|3.163|7.592|2.413|3.9|-1.102|0.833|-1.099|0.831|-2.957|-2.618|-0.521|15.315|1.216|1.543|0.935|-2.432|-3.235||0.676|0.68|1.031|3.929|1.449|0|-1.429|-0.355|-2.435|0.674|0|0|0.741|0.684|-2.721|3.182|-2.077|2.505|0.694|-0.689|0|3.299|-2.522|-2.819|3.685|-1.809|-2.077|-0.728|-2.02|7.266|-2.486|-1.409|5.155|3.467|0.739||0|2.337|-0.75|-1.94|-2.224|-0.714|0.326|1.187|-0.785|-1.1|0.717|-2.167|-2.486|0.374|-0.682|-0.37|1.759|1.466|-2.121|-2.435|3.987|6.111|5.23|-4.585|-13.326|-0.696|-0.977|-1.917
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|1.483|-4.065|2.5|9.091|-5.172|3.341|4.176|3.606|10.345|-21.784|-17.04|-0.684|-3.146|2.373|-0.169|-6.782|-2.91|0|4.147|-0.791|2.431|0.162|3.356|5.115|1.25|1.633|0.547|-4.696|0.877|-0.35|-3.051|5.735|-1.064|-1.053|-0.697|1.954|0|4.067|2.075|-2.752|-6.034|-3.01|-3.859|-0.161|-1.735|0|2.258|-0.641|0.645|-0.482|0.484|0.486|3.177|-0.499|-3.065|2.819|-1.309|-0.489|-5.828|-0.153|-2.099|-1.331|3.84|0.463|0|4.18|-3.715||2.215|3.437|-1.926|3.488|-3.215|-2.812|1.749|-1.256|-2.151|0.774|-5.831|4.414|-2.232|7.692|-11.74|-4.973|-6.767|-11.53|6.619|16.209|4.448|-2.381|-1.245|3.286|-8.377|0.526|-0.524|8.987|-8.961|-0.901|-0.129|-3.594|-2.418|1.847|-2.051|0.363|-1.549|7.015|-0.759|-10.125|-3.934|7.143|5.955|1.511|35.495|-2.819|0.5|-3.692|-0.954|5.892|-0.336|-3.089|1.151|4.828|-0.344|0.172|3.75|1.818|3.383|0.949|-1.495|-3.95|0.36|-1.943|-6.755|1.505|-2.922|2.496|0.839|7.194|-3.64|-3.673|-2.124|-0.163|-3.006|1.771|-3.421|-2.576|13.208|-2.671|3.993|14.741|-3.462|5.263|1.022|2.301|1.919|-0.425|2.169|0.436|2|-1.316|3.872|-3.939|-2.559|0.86|-1.483|-0.422|3.72|-0.868|0|-4.158|3.219|-1.062|4.204|2.727|0.686|-1.798|3.009|0.935|-6.14|-0.654|2|-0.222|10|0.737|10.899|-1.344|7.205|2.967|-2.882|-0.857|-0.568|0.285|0|5.09|-3.746|-0.573|0|7.716|0.31|1.572|-1.548|2.54|3.279|2.349|-0.997|0.669|0.336|-4.487|9.859|-2.406|-0.683|-5.788|-0.955|1.29|9.155|-0.351|-1.042|0|-4|1.01|2.414|9.848|2.326||4.032|3.766|0.42|-2.857|-4.297|-1.538|10.169|0|-4.065|-1.6|-3.101|-3.008|-5.674|1.805|-5.782|0.685|6.569|4.58|-0.38|-1.128|0|3.101|9.322|0|-13.869|-3.86|-0.697|-2.381
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-5.378|0|-9.3|-4.834|12.227|9.227|5.342|1.996|-17.829|-19.556|-20.506|-16.533|-13.651|-0.072|-5.462|1.181|-9.674|-8.975|9.114|0.144|13.148|-1.311|0.707|-11.093|-8.887|-4.439|5.119|-7.029|6.476|9.235|2.23|-4.905|-12.306|-6.058|-10.119|7.316|-0.657|-0.838|0.296|-12.02|1.297|0.973|0.684|-4.038|-4.05|-1.641|1.084|-2.785|0.536|-1.79|-3.905|-2.462|16.995|-6.331|12.53|-10.261|-1.761|-3.549|-12.024|7.956|0.658|-1.924|-0.877|-2.922|-0.53|2.189|-6.738|4.103|3.275|0.881|-1.955|-1.247|-0.027|-5.203|-0.746|4.241|2.874|-5.173|-4.132|7.094|6.869|24.349|-0.772|-21.457|5.442|-3.835|-25.48|-8.135|-0.785|-3.838|-1.502|3.375|4.226|1.175|-6.182|7.293|1.936|4.815|4.151|5.231|-2.305|-3.286|-4.38|-5.35|-1.6|-2.029|-6.741|2.228|0.312|3.037|1.223|0.925|13.517|3.055|0.794|-9.417|-0.44|1.929|-1.945|-5.875|-2.006|-16.271|-0.9|0.812|-2.608|-0.612|0.691|-0.22|0.766|-3.155|0.091|-1.083|-2.303|0.271|-4.585|-0.158|-1.911|2.409|-5.182|-4.155|-0.22|0.724|4.505|1.696|2.425|-3.43|2.507|0.163|-1.099|-0.049|-4.724|4.184|-6.775|2.52|16.615|4.369|3.799|-4.712|0.776|-4.675|6.389|4.186|6.01|-0.899|7.617|0.459|14.252|-3.856|-8.632|0.887|-3.166|19.474|1.528|11.643|2.586|-0.584|-3.214|0.412|-3.833|-0.651|-3.392|4.256|6.825|-12.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|-12.343|1.919|-9.808|5.691|-12.92|40.199|18.879|-2.023|-21.719|-5.757|-28.723|-7.584|-14.833|-10.969|-8.211|-6.575|-7.203|-1.09|5.575|-2.754|9.623|-2.394|0.836|2.767|-11.859|-1.491|8.251|-4.619|-1.183|10.252|0.562|8.989|-4.581|-12.082|-3.713|2.974|3.336|3.734|1.855|-13.622|-9.038|-5.704|-3.322|-4.323|-10.063|-8.573|-1.847|-2.208|-0.499|2.718|-0.256|-14.33|20.359|-1.147|-0.879|-6.25|-0.674|-3.259|2.188|-6.868|2.544|3.625|6.306|11.745|5.425|0.713|7.057|-0.82|-2.938|-7.106|-4.558|3.948|2.426|1.824|3.218|2.681|-7.816|0|-0.855|4.964|4.893|19.222|1.135|-9.576|2.381|-2.192|-14.219|-5.234|-3.648|-5.525|0.561|-3.063|2.637|7.058|-1.917|17.743|-9.989|-7.948|0.208|-5.276|-5.366|-3.119|-7.91|1.009|13.346|-13.875|-8.11|4.165|-3.598|3.896|-2.681|11.059|2.129|-6.002|3.683|-9.606|4.27|0.16|9.497|-0.609|-10.125|0.947|-7.349|3.559|-1.271|0.982|10.837|-4.438|3.433|9.066|6.28|1.311|-5.377|1.351|15.121|3.039|5.416|3.496|-2.297|-6.188|5.786|-2.061|1.452|-1.205|4.937|-4.485|-3.228|-1.155|-3.554|5.543|2.291|-2.838|-0.498|-0.221|2.841|0.457|-8.224|1.759|-0.793|-0.943|-1.395|6.024|7.92|3.234|-0.243|-0.303|4.635|-1.13|-2.39|-0.911|-5.616|2.526|1.249|5.524|-4.952|0.721|3.226|3.333|-5.569|1.787|5.321|0.326|-2.723|-0.316|-5.093|-10.749|1.245|11.736|-4.506|5.42|-5.36|-0.97|-0.455|1.499|4.144|-2.001|9.684|-1.526|-3.792|1.679|0.563|7.1|-1.905|7.486|-6.038|0.534|6.312|-2.219|-2.502|-2.312|-1.11|-1.985|5.755|-0.739|2.268|-4.024|-2.445|8.671|5.457|-4.507|16.108|-5.923|9.612|-5.723|-2.329|-2.646|3.44|-14.103|-3.5|-0.899|1.965|5.456|-6.52|-0.769|-1.7|0.954|6.428|-8.027|-1.169|-0.184|8.455|0.67|4.482|7.53|5.397|8.434|-21.486|-5.128|-0.574|-4.562|-0.364|-5.498
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|26.407|26.923|25.517|-1.361|25.641|19.388|13.953|-1.149|-20.183|-21.014|-21.591|-29.6|-22.118|386.364|||4.762|12.5|-3.448|-7.937|10.526|-3.39|7.273|-12.698|5|20|25|11.111|16.129|6.897|-9.375|-8.571|12.903|-8.824|-12.821|-18.75|-2.041|-5.769|-1.887|-11.667|9.091|-3.509|-9.524|5|-1.639|-8.955|-2.899|-4.167|-2.703|-2.632|0|-3.797|-1.25|1.266|12.857|-12.5|-9.091|-1.124|-7.292|1.053|-21.488|9.009|44.156|8.451|2.899|7.812|-12.329|-3.947|1.333|2.74|-2.667|-3.846|4|2.74|1.389|-5.263|13.433|6.349|-1.562|0|0|3.226|-12.676|0|-5.333|11.94|-11.842|-5|-1.235|-5.814|1.176|-1.163|-4.444|7.143|5|23.077|-19.753|-16.495|24.359|23.81|21.154|13.043|21.053|15.152|3.125|-8.571|-12.5|-16.667|-17.241|-29.268|6.494|30.508|3.509|-3.39|1.724|-7.937|-3.077|-2.985|-6.944|5.882|-5.556|-5.263|-6.173|3.846|0|5.405|21.311|-8.955|-6.944|-7.692|1.299|-4.938|-5.814|34.375|1.587|1.613|-6.061|17.857|0|1.818|-1.786|-5.085|-3.279|-6.154|16.071|-11.111|-17.105|35.714|0|-3.448|5.455|0|1.852|-11.475|-4.688|1.587|-7.353|-2.857|-2.778|18.033|-1.613|6.897|-1.695|0|-6.349|1.613|-1.587|-3.077|-4.412|1.493|-4.286|-4.11|8.955|1.515|-4.348|-2.817|2.899|11.29|10.714|3.704|0|12.5|-12.727|-9.836|-4.688|-5.882|-1.449|4.545|0|3.125|-8.571|4.478|-8.219|19.672|-3.175|-3.077|-5.797|-6.757|-6.329|-4.819|-2.353|-1.163|1.176|0|10.39|1.316|10.145|-12.658|1.282|-1.266|-5.952|-8.696|-1.075|-3.125|-4|7.527|-2.105|-11.215|21.591|4.762|7.692|1.299|-4.938|-19|-1.961|-1.923|-9.565|-8.73|0|0.8|-3.846|-5.797|-1.429|-1.408|-1.389|8.271|0|-1.481|-4.93|-0.699|3.623|12.195|1.653|0.833|1.695|0.855|-3.306|-11.029|-1.449|-14.286|23.846|-0.763
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|3.21|-4.481|3.163|1.232|1.5|-3.614|7.513|3.763|-7|13.25|-21.858|-2.586|-25.161|2.31|2.712|0.17|-3.443|-2.244|-1.887|3.583|2.163|-0.825|-2.572|-1.27|1.286|-3.566|3.365|-3.256|-1.074|0.617|-3.284|-0.298|-4.41|2.928|0.294|-0.293|1.035|2.736|-1.644|1.057|0.761|-0.455|-1.493|-3.319|1.613|5.901|-0.617|3.021|-6.119|2.29|-8.901|0.279|0.14|0|-0.139|-0.139|0.985|-0.42|-0.14|6.716|0.299|13.22|6.498|-5.461|-7.278|-1.558|-2.727|-0.302|-2.36|1.194|1.515|4.762|1.777|0.487|0.654|-6.565|-6.695|-0.987|-1.253|3.161|-4.396|1.393|3.458|0.726|-1.571|-1.13|-9.924|3.694|-2.445|-8.156|-0.471|1.675|-10.204|-6.9|-1.961|0.592|-4.159|-1.306|-2.722|-3.333|-8.8|2.965|8.2|1.447|-3.322|0.351|-1.042|4.727|-1.961|5.451|-9.06|-1.681|2.941|-0.345|-7.937|-2.628|-3.144|-2.766|4.091|-3.509|-2.425|6.697|4.12|-1.406|9.966|0.518|-1.195|7.13|-4.203|-5.931|1.675|-2.769|0.163|-2.698|0.8|3.821|1.176|-3.722|-0.323|-1.899|-2.769|4|5.932|-1.338|1.874|-2.003|-0.167|-0.99|-0.98|4.795|0.516|-0.684|-4.098|4.811|-4.59|-2.087|-1.111|-0.787|-0.781|0.471|3.577|-8.072|-3.324|1.765|-0.147|1.189|0.149|-3.725|1.159|-2.405|-11.625|-1.112|2.535|0.382|-3.321|0.37|-1.22|3.535|2.857|-3.023|0.761|-0.253|0.894|6.531|2.797|-4.155|-4.359|-4.059|0.868|-0.494|-2.527|7.642|-0.387|0.519|-2.774|-2.819|3.553|0.896|3.995|1.486|-3.268|2|3.022|1.252|0.842|1.135|2.174|1.173|6.065|-0.618|0.466|-0.155|-3.008|5.556|3.279|-2.556|0|-6.567|8.943|0.82|8.156|2.545|6.796|-10.435|-2.707|-9.077|9.983|-9.909|-2.815|-2.738|-3.878|2.411|-1.674|-6.641|0.524|7.454|-2.603|-2.796|0.941|-0.8|-3.226|8.089|-3.629|-0.8|9.489|-4.196|-2.055|0.69|-0.275|-5.584|0.13|-0.389
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|1.351|-4.516|-4.908|5.161|-1.274|8.276|-12.651|10.667|10.294|-17.073|-21.905|5|-13.793|-3.333|-8.397|-8.392|-8.333|-5.455|-3.509|1.183|-1.17|-0.581|4.242|-2.367|0|-5.056|-4.301|-4.124|2.105|1.604|-2.094|11.696|1.786|-5.618|-1.657|0|-0.549|1.676|-0.556|-2.703|-1.596|-1.571|-2.051|-0.697|-1.375|-2.02|8.791|-0.365|-3.18|-2.414|0.346|17.959|-2.39|-3.462|-4.059|1.119|7.2|0.402|-6.038|-0.376|-4.66|0|-2.787|4.745|-12.46|2.623|-2.244|2.632|-1.618|1.645|3.401|1.031|-2.02|10|-1.46|1.127|1.299|6.574|-7.372|16.418|-1.831|14.706|-7.031|-6.569|-9.272|-4.43|3.607|-2.556|-3.096|-6.105|-0.29|-1.146|1.159|-1.146|-0.286|7.692|6.557|0.329|1.672|-3.548|-3.125|0|2.236|-2.795|0.312|-13.243|-0.27|-6.549|4.474|-3.308|||-1.995|-3.373|3.75|-8.046|-1.806|2.546|4.6|-3.953|0.233|10|2.094|6.407|7.164|1.208|-1.194|4.037|2.548|-0.633|0|-2.469|-4.985|6.563|-6.433|-2.006|1.159|0|1.173|0|-3.399|6.325|0.606|1.539|0.309|-1.52|0.305|-0.304|7.166|-2.54|-3.077|1.881|-2.446|-1.506|3.427|5.246|-12.356|0|2.353|1.493|3.395|6.23|1.329|-4.14|10.175|-1.724|2.474|7.605|-2.593|2.662|-0.755|3.516|3.226|-3.876|5.738|9.91|-3.057|-0.866|-7.6|-1.961|-3.409|-2.569|-0.371|-0.737|-2.515|1.09|-0.721|0.726|-1.078|0.724|1.843|-4.851|-0.696|-1.374|0.345|-8.417|7.34|0.34|1.379|2.835|2.855|6.953|0.391|-1.161|2.376|-3.81|7.289|2.945|3.035|7.872|6.917|6.289|-9.535|-1.422|12.734|3.312|1.116|2.772|1.751|0|24.455|1.474|1.496|-3.606|-1.422|6.03|-2.211|-3.554|10.183|0|-0.777|-3.015|-1.485|2.278|-4.358|-0.721|-2.804|-2.617|-2.658|0.669|15.296|3.872|-2.979|-0.771|4.711|33.633|7.544|-10.243|-17.122|-12.688|-1.485|-2.885
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|4.99|1.054|4.213|2.285|5.059|5.578|5.643|10.888|-5.235|-6.104|-19.456|-8.135|-6.586|7.368|8.684|-5.851|9.77|4.423|7.858|1.568|5.261|2.999|-1.629|-6.072|2.919|-2.859|-0.246|4.469|0.859|1.157|-2.369|0.819|-1.186|-3.719|-0.006|0.235|1.495|-1.253|4.397|0.761|-3.286|-3.739|0.37|3.669|-4.154|1.08|0.861|9.185|0.676|1.358|-0.338|10.748|3.151|1.877|-1.777|-0.518|-0.31|3.432|0.9|1.349|2.282|-5.809|1.907|6.848|-1.34|1.683|-4.01|-5.17|-2.356|-3.743|-1.118|1.616|-0.666|-0.765|-0.374|2.595|-1.18|-1.549|-3.812|2.973|4.548|2.323|5.595|-1.026|8.142|0.508|-19.166|8.222|0.837|-0.686|-0.918|1.877|-2.944|0.698|2.948|1.55|-2.686|1.208|-3.586|-0.1|0.157|1.634|0.438|0.72|-2.03|-2.43|-1.324|0.076|-0.696|3.515|4.461|-2.583|5.893|-7.544|1.985|-0.361|0.268|0.123|-0.462|3.032|-8.743|7.128|-2.872|-0.063|-2.57|-0.199|4.12|2.683|1.768|-4.524|2.028|-6.14|12.081|12.751|4.261|0.597|-0.108|0.728|0.137|-1.277|2.282|-0.458|5.814|-0.559|5.371|-6.414|0.468|0.76|1.643|-3.382|-1.36|4.794|-5.088|2.606|-1.508|6.376|-3.86|11.718|-0.627|-1.042|6.632|4.847|0.236|9.987|-1.027|2.54|-4.151|-2.1|-3.814|-1.221|-10.503|54.537|0.228|2.587|0.1|0.352|7.555|4.563|-4.294|-1.598|4.606|-0.185|-1.802|-6.977|-2.219|-3.592|0.064|0.643|-0.305|0.808|-0.642|0.096|0.08|0.371|2.89|-1.311|-2.881|1.127|1.09|1.202|3.83|2.741|3.926|1.407|-2.174|-4.778|14.88|-5.734|11.635|-11.431|-7.452|-5.917|-0.798|-4.77|5.177|-1.927|-6.873|-2.268|-3.376|2.139|1.067|0.832|1.131|-3.742|-7.252|-9.238|-3.12|-10.433|-2.428|-1.219|-1.166|-3.079|-3.621|4.664|5.248|10.347|-1.915|-4.584|-0.072|-10.208|50.789|-5.654|1.335|-0.584|-4.051|3.33|-3.896|-4.182|3.061|1.265|-0.516|-14.587
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|1.869|3.884|0.98|0.99|4.663|3.763|-1.064|1.622|3.933|-3.784|-8.416|0|-8.182|-3.509|-0.87|-1.709|-3.306|0.833|0.84|-7.031|5.785|0.833|0|5.263|-0.87|-2.542|1.724|6.422|4.808|-0.952|-2.778|-4.425|-0.877|0|-3.39|1.724|3.571|-5.882|-3.252|-3.906|0.787|0|-3.053|-6.429|1.449|-1.429|1.449|4.545|-0.752|-2.206|1.493|14.53|-1.681|-7.031|-6.569|1.481|4.651|0|-3.008|0.758|-5.714|-3.448|-3.974|-1.948|-4.348|0|-4.734|8.333|-0.637|0|0.641|0.645|-1.899|0.637|-1.258|-5.917|3.681|-2.395|4.375|7.383|9.559|7.937|-3.077|-3.704|-14.557|-5.389|2.454|-1.212|-7.303|1.714|-2.235|-1.105|-2.162|2.778|1.695|0|4.118|2.41|3.75|1.911|-4.268|-4.094|4.908|0.617|1.25|5.263|0|-3.185|-0.633|-0.629|3.922|-5.556|-3.571|-2.326|-6.011|-0.543|-7.071|1.02|0|-3.448|-1.456|1.98|3.061|0.513|5.405|1.648|-6.186|-0.513|3.175|-3.077|-1.515|-0.503|0|0|1.015|0|-1.5|-0.99|-0.98|1.493|-1.471|2.513|-7.009|0|2.392|-1.415|0|-2.304|0.463|-0.917|-0.909|2.804|-1.382|2.844|0.957|-2.336|2.885|-4.147|4.327|0.483|1.97|0|-0.976|-0.966|1.471|2|3.627|-1.026|-0.915|2.393|-2.337|-0.956|-0.451|2.359|-0.915|-4.094|5.231|4|0.969|-1.485|-3.777|-7.855|-5.762|3.867|-4.527|0|-2.361|-0.809|0|1.6|-0.388|-4.564|0|1.545|3.188|2.022|1.246|-2.006|4.655|-2.492|-1.231|5.178|-0.871|0.878|0.418|1.317|-0.84|2.633|0|-1.74|-2.118|-3.338|0.853|-2.066|4.742|0.836|0|3.112|6.148|2.393|0|-0.466|1.954|-0.473|-3.743|-0.503|-6.538|0|1.771|3.211|1.403|2.359|-7.054|4.638|3.351|0|-1.872|5.44|-11.806|6.513|-3.154|8.303|5.664|-0.497|0|1.004|5.474|-1.621|0.524|-2.608|-0.508|1.605
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|0|-0.917|-1.802|2.778|2.857|2.941|-0.971|5.102|-2|-1.961|-5.555|-1.818|0|0|-3.509|0|-1.724|2.655|1.802|0.909|4.762|2.941|-2.857|0|-1.869|0.943|4.95|-2.885|0|-3.704|-2.703|0|-0.893|4.673|-2.727|-3.509|3.636|8.911|-0.98|0|0|0.99|-1.942|-4.63|-4.425|-0.877|-0.87|-0.862|-0.855|-3.306|0|0.833|0|0|-2.439|3.361|1.709|-1.681|-1.653|-1.626|0.82|1.667|-0.826|-3.968|-3.077|1.562|-5.185|0.746|8.065|0|-0.8|5.042|0|-4.8|-3.846|-3.704|-2.878|0|-2.113|-1.389|-1.37|3.546|-0.704|0.709|-7.843|1.325|-6.211|3.871|6.897|-5.844|10.791|-0.714|0.719|-1.418|1.439|-2.113|-1.389|10.769|-7.143|-1.408|-0.699|-5.921|0|2.703|-3.896|-0.645|-4.321|10.204|-4.545|1.987|-10.651||1.198|1.212|12.245|7.299|9.6|3.306|10|-1.786|0|3.704|0.935|0|0.943|6|4.167|-5.882|0|-4.673|-2.727|4.762|-0.943|1.923|-1.887|-7.826|-2.542|-1.667|0.84|1.709|8.333|17.391|-1.075|-1.064|5.618|-6.316|0|1.064|0|2.174|-9.804|-2.857|2.941|-2.857|-4.545|2.804|-6.14|-0.87|6.482|-1.818|6.796|7.292|6.667|9.756|9.333|11.94|-2.899|-2.817|0|0|-2.74|2.817|0|-1.389|-1.37|-5.195|5.479|1.389|-8.861|0|-31.304|12.745|0.99|-14.407|4.425|4.626|-6.349|-4.545|0.763|0|0|0.769|0|-1.515|-1.493|0|-10.147|-4.412|-0.73|4.58|-1.504|-0.746|-2.19|-0.725|5.344|-5.755|0.725|2.985|-1.471|-0.73|-4.196|-2.721|6.522||||0.73|0|0.735|0|0.741|-4.93|-4.054|-0.671|9.559|-5.556|-4.636|0.667|-6.25|7.383|6.429|-2.778|-0.69|1.399|-2.055|0|-2.667|2.74|1.389|-2.703|-1.333|0.671|0.676|-0.671|5.674|0|-1.399|-4.027|2.055|-3.311|-1.307|-1.923
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|1.282|-2.133|-1.361|9.783|1.939|-0.551|3.714|3.858|-1.462|9.791|-20.23|2.763|-9.524|3.448|-5.251|2.389|-2.674|2.625|4.75|-2.439|0.985|-0.368|-0.972|-2.488|8.623|1.04|0.919|-1.423|0.13|3.209|-0.532|1.622|-1.333|-6.133|-0.25|-1.476|1.88|1.527|0.255|-1.135|1.407|0|2.49|-6.38|-7.175|0.92|1.281|3.245|3.354|-0.371|1.126|0.503|3.381|-1.913|-5.542|-0.836|0.48|0.483|-0.12|6.41|-0.763|-1.38|1.658|-2|-1.235|2.402|-2.826|0.743|2.278|0.637|1.421|4.172|1.364|0.137|-3.557|-0.263|1.738|1.218|5.271|-2.092|-6.641|-4.12|-6.86|3.865|-5.695|-1.237|6.595|3.09|-0.369|-2.169|0.973|0.244|2.5|-3.614|9.211|-1.427|-1.407|1.823|4.918|0.549|-3.32|8.345|-3.606|0.418|-2.446|-2.774|-3.812|2.474|-4.12|2.692|-1.266|-4.358|-4.398|-0.804|-0.115|0|-3.219|-1.745|2.344|-3.24|-2.424|-0.524|0.421|4.626|-3.384|7.652|-4.024|4.312|0.903|-0.985|1.915|-1.495|-2.643|-2.977|-4.025|-0.519|7.758|0.291|-0.977|-2.574|-0.388|-0.727|1.016|2.051|2.14|-2.418|-3.191|1.6|-5.205|-0.571|0.533|2.134|3.463|-6.078|1.423|4.458|-1.002|-1.657|4.469|0.551|1.159|0.56|0.631|-0.09|-1.792|-0.177|-1.394|-2.712|-1.131|0.294|-0.418|6.128|-0.771|2.925|3.545|4.669|1.903|0.327|-0.699|3.299|4.049|-0.56|1.351|-2.632|-0.262|-2.632|0.333|6.209|0.879|-2.543|-1.814|-0.497|5.317|3.507|-1.544|1.597|1.329|1.407|0.059|5.638|-6.381|4.834|0.03|1.138|2.75|-4.497|-2.098|-6.468|-1.951|-1.363|0.836|-1.644|-0.475|-5.932|2.781|1.109|-0.59|-6.024|7.097|3.361|-2.85|10.257|3.95|-2.065|-0.578|0.377|-4.252|4.532|-4.256|2.422|0.286|-0.568|-8.808|-5.392|-3.774|6.801|-2.457|-0.732|1.737|6.642|-2.603|-1.523|-2.33|-7.519|-2.044|2.063|-3.772|-4.788|-4.397|-3.842|5.909|1.515
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-4.006|18.676|0.684|-0.51|-0.17|1.203|-0.342|4.286|35.265|-10|-18.44|16.05|-12.116|0.181|-3.327|-2.56|3.901|0.535|-2.773|-2.862|2.414|5.734|-1.568|-2.048|-4.56|5.137|-3.151|-1.309|4.983|4.301|0.904|1.282|-0.365|-3.521|1.068|3.69|-1.095|2.239|1.323|6.439|-0.401|-8.272|-8.878|-5.985|5.482|-4.444|0.318|-4.559|-1.349|4.71|1.433|-3.087|-1.818|-5.983|-3.967|0.689|-3.714|-1.438|0.658|-0.654|-5.087|-4.953|-0.819|2.029|1.086|-0.6|1.091|2.612|-0.372|-2.771|0|-0.12|1.963|2.377|0.249|4.247|2.237|3.258|0.274|4.707|-0.426|1.147|-12.232|0.765|-5.636|-7.437|0.112|-1.424|1.107|-1.955|7.094|14.36|3.155|1.959|4.38|-1.72|-0.995|0.284|1.298|-4.806|-11.65|3.516|-1.607|-2.413|1.1|0.858|1.245|-5.305|-0.588|-6.977|2.688|4.81|3.273|-4.624|1.884|0.474|-5.48|-0.446|-1.536|-3.899|-7.863|9.689|-1.365|6.489|-1.326|7.208|-2.71|-0.895|-4.589|-1.576|0.848|0|0.747|12.351|-0.714|2.313|1.485||-3.232|-4.455|-0.794|-3.714|2.923|-0.449|0.451|-1.767|-5.919|2.447|6.214|-6.35|0.32|-3.681|-2.396|-3.838|-0.384|6.735|4.589|0.215|8.217|-0.344|-2.585|3.849|-4.884|0.896|5.059|-1.959|-2.585|-1.658|-4.536|-0.733|7.424|1.6|0.342|-7.133|-5.912|-5.134|-0.19|7.725|-1.965|10.652|-3.865|-0.418|-3.899|-8.258|13.423|-5.967|-12.35|-5.664|-4.924|-25.373|10.393|8.977|-1.764|2.504|1.697|7.938|-1.356|16.288|-1.212|1.761|-3.071|-4.871|1.316|14.5|-8.132|-10.663|15.33|11.976|-4.753|21.476|12.614|-3.513|2.575|0.777|0.784|4.796|2.529|-4.814|-1.835|4.098|6.706|-0.29|3.771|-15.001|-5.797|-4.389|6.916|-6.791|19.042|11.086|-5.867|3.095|-13.922|-9.826|3.155|-1.442|8.034|19.481|-1.69|-1.112|0.7|-5.689|-5.024|1.92|16.222|3.544|0|17.997|-16.665|-11.883|22.187|-12.803
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|2.816|3.01|-1.72|-3.454|-2.893|1.753|3.153|-0.539|2.738|2.119|-12.396|-3.572|-4.198|0.683|0.214|8.776|1.64|0.311|3.178|-0.479|-1.779|0.575|0.588|-6.21|4.088|-0.507|-1.762|2.583|-6.901|8.412|7.211|-2.372|4.705|-6.257|0.6|11.545|0.706|0.678|3.662|2.202|-5.58|2.699|2.078|0.079|-7.728|2.93|-1.324|-1.317|-0.157|2.789|-1.667|2.431|4.235|-3.479|-5.214|-1.231|-3.996|-1.662|-2.901|0.384|-2.892|5.245|0.077|0.038|-5.11|9.118|-8.08|0.036|1.802|-0.71|-1.391|0.173|2.036|-2.51|0.455|0.164|0.504|0.193|-0.964|0.018|0.246|-1.931|-5.652|-4.279|-6.873|3.543|7.454|-7.656|0.975|-1.468|4.49|2.007|-1.493|-1.212|6.306|0.187|-0.119|3.439|-0.852|-1.894|-2.113|0.151|-2.773|2.552|-1.979|-0.923|-4.072|-3.783|-0.948|7.774|6.866|-1.784|0.362|-3.473|5.705|-6.662|0.297|-2.245|-2.786|-2.253|-2.799|-1.387|-1.5|3.847|-2.217|1.481|6.806|-3.703|3.11|-2.609|-1.075|-1.187|-0.951|-0.52|0.333|-0.648|3.694|-1.81|0.545|-0.287|-0.154|-0.139|-3.744|0.127|1.636|-2.395|-0.868|-0.422|-0.145|-1.883|1.478|1.189|-3.614|3.807|0.97|0.07|-1.816|-1.53|3.701|-1.095|-1.734|0.655|-3.795|4.98|2.229|-0.284|5.089|-1.86|-3.607|1.687|-3.337|-1.953|1.956|5.906|-1.846|-0.395|0.426|3.047|-1.414|1.631|2.496|-0.486|8.693|-1.8|-0.58|-3.184|-3.414|6.811|0.762|0.538|0.401|-4.302|3.061|-2.111|14.542|-2.739|1.429|1.643|-3.757|1.194|5.014|-3.676|-1.071|3.86|-7.262|-1.66|-5.167|-1.248|5.577|-3.526||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|7.588|1.261|-7.822|13.429|-10.032|1.868|16.517|-22.289|20.793|-19.458|-20.416|-11.088|-14.577|5.021|2.834|-2.934|-9.111|-2.703|6.2|2.17|-4.802|2.931|4.819|3.234|-3.539|0.06|-2.857|-5.924|-1.778|-4.281|-3.244|-1.717|-2.812|3.503|1.604|3.421|-0.924|0.881|4.212|-5.414|-4.534|-2.934|2.077|-1.429|-1.823|-3.037|-0.809|0.953|6.942|0.341|1.383|-0.099|-0.303|-6.574|0.372|-2.182|-0.136|-3.589|-0.695|4.071|4.787|-6.843|-4.551|2.581|11.796|0.435|1.872|-7.727|6.28|0.73|-1.439|-1.418|2.273|2.63|12.729|-0.94|-4.589|4.867|-0.932|11.28|3.015|5.221|4.561|6.007|4.919|-3.271|-2.182|5.445|-5.507|-4.828|-7.643|7.167|-2.333|1.971|-1.999|-3.348|0|-1.083|-1.382|1.401|-0.507|-2.593|-3.571|0.478|4.5|0.629|-2.454|5.161|-0.513|-1.205|0.767|-2.187|-4.134|-6.236|7.944|-1.257|-2.11|4.024|-2.381|-0.178|-1.923|-1.943|-2.778|1.124|1.714|1.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|1.898|3.085|-0.821|10.197|-0.328|-0.813|9.821|2.752|9.109|-7.5|-12.195|-7.658|-7.947|0.977|-7.608|0.649|-2.468|0.894|-1.509|-0.749|0.125|6.667|0.134|1.628|-6.709|4.359|0.331|-2.013|1.516|-3.987|3.201|-4.193|5.132|-3.797|-1.68|0.312|3.958|-1.218|-3.106|4.818|-2.166|-1.258|1.923|0|-2.5|3.896|4.054|-2.375|-0.066|3.904|0|2.745|0|-2|-6.452|-1.022|-0.76|-1.252|-0.125|1.266|-3.659|-2.381|-1.754|-1.156|-0.575|2.353|-3.189|-2.118|5.529|-1.163|-1.206|-1.08|10|0|4.918|6.643|-6.414|6.037|-6.429|0.26|1.319|-2.821|1.961|-4.375|2.564|-2.133|0.886|0.254|-2.475|-0.98|-0.427|1.11|-5.149|-3.392|2.849|3.614|0.606|-1.727|5.597|-1.731|-3.69|-4.328|-1.348|2.123|-1.302|-0.731|-1.386|1.806|1.839|2.474|-5.562|0.672|3.118|2.485|-10.106|1.075|-1.064|-1.776|0.79|-2.012|-1.624|0.51|-2|6.27|-2.183|2.395|1.843|-0.646|-4.229|0.466|4.891|-3.158|1.604|-1.006|3.224|-6.537|-7.642|7.071|8.791|-4.612|0.421|4.683|0.833|1.237|5.332|-2.989|0.058|0.52|-0.575|-1.136|1.149|-1.024|-0.057|0.342|-0.341|3.471|1.614|3.272|1.759|0.252|-0.564|2.372|-1.203|2.532|-0.645|-5.372|0.862|1.5|1.01|-2.762|2.776|-1.858|3.459|2.968|3.129|-3.289|2.357|4.504|0|-3.857|-3.399|5.372|-3.135|-3.91|5.121|-4.01|-4.568|10.58|-3.618|1.266|-4.517|-0.569|2.662|-5.753|-1.269|0.915|-4.651|0|-0.116|-0.921|-3.062|4.583|-2.439|10.385|-2.194|-1.725|0.807|1.577|2.061|-6.389|10.674|-2.662|-3.63|2.436|1.299|4.054|5.488|-2.298|2.571|12|4.515|-5.079|5|-1.8|3.472|1.46|-9.062|-1.538|3.175|0.881|0.726|-6.486|-3.704|-4.574|3.145|1.377|-7.32|-3.186|1.184|5.556|-4|0.671|3.616|0|6.756|-0.148|-2.95|-2.797|-4.027|-3.747|2.653|-4.617
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-1.392|-4.765|-3.725|-0.309|-8.033|12.848|5.338|4.931|-8.318|-0.647|-21.362|-7.982|-3.318|0.556|-10.315|-1.606|-3.425|-2.088|-1.414|0.208|3.338|-0.322|3.121|-6.614|-1.707|3.905|-1.946|-3.303|0.503|3.974|-9.468|8.573|0.144|-2.568|-3.241|1.617|0.575|-0.493|3.261|-4.142|-2.884|1.954|-9.268|-4.637|-6.422|-1.207|-2.046|0.411|0.736|-2.54|-1.458|0.981|0.015|0.946|0.695|0.167|-1.565|0.827|2.275|5.309|-3.181|-1.437|-7.156|-0.215|-1.23|0.884|-0.974|-0.197|2.975|-6.891|-4.281|1.072|6.294|-0.346|-1.339|4.961|-3.031|4.066|-2.84|0.409|0.383|2.707|-11.216|-2.898|0.428|-3.736|-8.319|3.702|4.307|-3.617|3.158|0.324|1.461|-1.357|2.815|2.493|-3.669|-2.345|3.627|0.896|-5.616|-2.519|-5.814|1.322|1.374|-3.64|2.765|-0.197|-6.482|0.02|6.652|-3.029|2.832|-1.449|-1.428|-2.346|-0.288|-0.909|-0.91|1.063|-1.381|-0.76|-1.459|3.237|2.697|-1.239|2.606|1.812|-3.507|2.223|4.259|-2.106|-0.087|-0.378|6.246|4.865|3.67|0.603|-0.213|1.013|-0.629|0.29|2.152|-2.353|-1.218|-1.458|1.757|-7.249|7.694|1.568|3.684|1.571|-0.411|0.694|1.176|2.792|-1.207|-0.464|-2.685|-4.311|-0.882|-7.573|5.898|2.595|5.927|-1.114|2.934|-0.313|-0.177|-0.581|-1.45|0.845|-2.766|-3.171|2.686|3.994|-0.229|4.004|-0.764|-1.626|0.096|-1.203|-3.671|-2.364|-0.769|-2.569|0.321|1.744|-0.536|3.66|-2.398|-2.294|-0.258|-0.502|2.125|-1.064|2.888|-0.995|1.73|-3.225|2.74|-0.102|0.783|1.05|-1.995|-3.73|5.701|-0.039|-1.402|-3.027|3.73|0.775|-0.705|-2.379|4.337|-0.351|4.831|-3.617|-4.437|3.878|1.471|-1.178|-1.926|-1.505|3.278|3.348|-8.055|-0.211|-5.7|-0.592|0.338|2.913|-2.02|-2.631|-0.24|2.683|3.63|0.611|-1.929|0.992|-5.994|-2.43|-2.362|-1.347|1.398|-2.339|-4.807|-1.811|8.351|1.524|0.712|-1.116
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|8.525|14.95|-0.5|5.402|4.69|-4.605|6.967|0.212|7.424|-14.508|-17.521|9.795|-6.831|17.233|36.451|11.61|10.691|9.198|-4.181|1.027|-0.568|9.714|3.346|8.976|4.545|11.62|-8.12|16.462|3.255|1.842|1.685|3.488|-6.859|3.358|9.165|8.628|6.353|2.906|1.724|9.73|-4.639|6.301|13.707|6.645|19.444|-5.618|3.891|0.784|4.082|-3.543|2.834|6.009|-3.719|-5.469|-4.12|-1.476|-3.214|0|-2.098|4.762|-4.545|-6.23|-6.442|0.617|-0.613|2.194|-0.623|-1.231|2.848|7.85|5.776|1.465|-9|-2.597|8.07|-4.362|3.114|2.12|-1.394|1.773|-1.742|-4.013|-6.563|13.879|1.079|-10.032|0.651|2.676|-0.993|0.332|1.007|-0.334|-6.563|-6.158|-3.399|3.824|4.615|-11.685|3.955|5.045|1.506|0.606|6.109|-6.325|-2.353|4.294|-9.444|-6.736|-2.03|1.285|-5.122|-1.205|1.716|-4.673|-2.506|1.386|-5.252|1.33|1.577|0.226|-1.774|6.118|-2.523|-0.683|3.783|4.963|2.545|1.289|3.191|-4.082|-6.888|-6.858|-3.83|2.174|-2.748|1.94|-2.521|2.366|-2.923|-9.108|3.74|0.994|0.199|-0.594|0.598|-6.343|3.876|2.584|-0.789|1.807|-0.2|1.423|1.653|0.624|-1.434|1.455|2.34|-4.082|-3.353|3.893|0.412|5.195|-0.431|1.754|-1.724|4.27|-5.92|-3.666|-0.406|-0.404|2.484|-2.621|3.766|-1.646|-1.619|11.261|1.37|1.624|0|2.619|2.19|-3.294|-4.494|-3.888|-0.644|-7.905|-1.365|-1.346|5.477|2.07|-5.848|1.988|-0.789|-1.362|-0.388|-2.457|-5.027|4.699|-2.206|6.876|-12.543|3.009|-1.051|6.729|-2.194|1.109|2.268|1.536|0.579|3.808|-3.107|-8.363|-2.431|-7.097|1.806|3.748|2.802|-1.211|3.584|-6.845|14.095|6.275|-3.327|-4.664|-2.19|2.239|8.722|-2.953|-8.961|-0.888|-0.53|-3.248|-8.879|-3.459|-5.405|0.142|0.573|7.883|-3.577|7.188|-4.718|6.483|-5.657|0.77|4.847|5.451|-5.323|2.479|-11.936|-5.632|-2.804|1.905
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-3.299|6.03|-3.693|1.261|-8.545|14.103|26.289|-2.367|-4.802|-12.601|-18.87|-10.619|-14.789|-6.42|-4.057|-0.205|-2.08|-1.69|4.436|-0.333|0.139|-0.2|-1.678|1.142|-1.684|6.104|-1.26|-0.967|-8.099|10.607|-1.005|5.918|-4.138|0.154|12.396|-0.381|3.222|2.839|7.061|-3.753|-5.974|-2.602|-6.967|-1.25|0.935|-0.397|-0.515|9.808|-7.326|-6.865|-1.212|-0.174|16.246|-0.433|-3.652|-2.322|-6.254|-2.351|-1.212|-2.183|4.813|0.083|7.435|5.576|4.072|6.181|-1.754|-1.921|-5.821|-4.876|0.039|1.266|-3.071|2.372|13.217|10.549|-5.818|0.273|7.188|-3.949|5.857|30.313|-9.369|-1.933|3.282|-5.513|-14.552|-6.551|-1.668|-7.633|3.338|0.718|-0.037|-11.407|11.108|8.545|-5.765|-4.158|3.429|-5.234|-2.221|-3.46|2.912|-7.599|-7.393|-5.322|5.699|-3.206|-2.871|-3.89|0.296|8.495|-0.803|-1.764|-3.521|-9.971|0.085|-2.826|0.971|-2.097|-13.34|-2.184|-2.285|-0.065|-4.218|0.731|6.929|-5.584|-3.141|-22.096|3.158|-7.21|0.764|2.304|0.615|-1.76|-1.069|9.707|-7.968|-6.725|-0.455|0.523|3.088|-4.969|21.106|-9.924|3.217|5.363|3.455|-1.841|2.028|-0.545|5.955|13.199|2.799|2.842|-4.897|-6.231|0.364|-3.172|2.619|-0.841|1.13|0.095|4.584|-0.807|2.727|-1.741|-1.622|2.552|-1.467|4.143|2.916|5.373|-3.915|21.358|-0.705|2.99|6.001|-1.17|12.012|2.845|-2.038|-7.424|1.168|-6.758|1.423|-1.867|4.101|3.676|-4.252|-0.77|-14.092|-0.561|2.177|1.655|4.737|-4.394|2.372|3.181|4.277|6.355|1.078|5.527|-0.628|-3.225|4.306|-3.079|-0.945|-4.14|3.053|-5.207|-1.959|-0.234|6.007|-13.637|-5.725|7.172|-1.7|-1.685|10.548|-1.935|3.582|-8.844|-1.949|-4.505|-5.495|-4.277|-6.608|1.151|1.813|18.087|-3.453|-1.573|5.3|-2.236|-1.385|-4.882|-5.826|1.057|-1.694|0.161|-1.43|7.726|-1.538|-2.066|-3.877|-3.6|-4.54|-7.68|-2.109|2.544
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-0.52|1.643|4.412|-0.548|11.709|3.233|10.139|0|1.413|0|-16.294|0|-13.128|1.565|-2.981|-1.496|-1.902|6.667|-2.044|8.17|0.556|0.559|-2.66|-4.614|10.728|4.122|1.211|0|-2.365|0.595|0|6.25|-0.628|7.988|5.653|2.114|0.737|4.538|-2.178|4.645|0|-1.553|9.134|0.855|0|2.632|1.685|1.816|3.77|0.845|0|3.952|-0.978|1.996|-1.957|-2.851|1.938|1.752|-3.386|2.606|-3.358|-7.115|7.66|4.381|3.75|-1.012|-4.306|2.652|4.745|3.846|6.122|1.161|-5.025|-3.774|-4.612|-3.474|-0.861|0.869|-4.954|5.212|2.676|-2.606|-4.162|10.206|-1.912|1.95|-6.937|0|-4.094|-1.71|-4.607|-2.251|15.744|2.676|14.413|1.161|3.196|-12.266|9.184|1.161|2.108|0|-3.189|0|1.161|4.307|-1.065|-14.659|0.917|-7.725|-17.611|4.368|9.681|72.165|-3.96|-3.81|-1.254|-1.238|0|-4.86|-1.164|2.537|-4.694|-2.225|2.276|1.151|2.356|-1.164|6.347|-3.582|-6.815|-2.177|0|2.225|-4.261|1.077|-5.23|11.522|-2.225|-9.217|-3.883|10.902|13.609|-2.388|-4.694|-2.225|7.313|6.349|1.286|4.013|0|0|1.356|-1.338|0|1.356|0|1.375|-1.356|-1.338|2.749|4.488|-2.962|4.554|-4.355|1.593|4.436|-5.749|-12.232|-2.388|1.208|-1.194|2.446|-4.803|5.046|2.508|3.909|10.233|1.457|1.479|4.642|-13.545|-3.859|-1.27|9.756|-7.717|-2.508|0|-1.238|0|-11.142|5.822|-2.276|-4.354|-3.162|22.026|-1.27|8.247|14.342|28.535|0|4.211|2.151|0|-2.105|-4.04|-1.98|0|0|-1.942|0|-10.435|-1.919|-1.677|5.531|1.802|1.835|-1.802|-3.478|-3.564|11.449|1.905|0|-3.67|0|3.81|-8.696|1.77|-1.739|0|0|21.053|-5.941|4.124|-5.825|-1.905|0|-16.168|0|5.031|7.432|3.738|1.905|1.942|4.04|0|-7.477|-3.604|3.738|-3.604|0|-3.478
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|-0.242|0.609|4.853|-2.369|-2.906|-2.133|11.64|6.931|10.469|-23.077|12.129|8.163|-7.919|-5.696|-2.469|7.713|-9.724|-1.186|-3.103|-3.118|-2.497|7.218|-1.829|1.863|3.869|2.225|-9.101|0.112|3.132|0.466|7.519|-1.603|9.892|-1.992|-5.639|2.308|1.828|-2.046|5.819|11.128|-1.042|-7.945|-6.41|-5.797|0.608|-2.604|5.493|-5.542|-6.608|-0.11|1.112|0.335|-0.994|1.571|-9.174|3.7|-2.775|-2.309|1.945|1.034|-6.48|-4.259|4.449|-3.364|0.564|-2.385|4.808|4.208|1.423|1.758|3.092|-4.286|-2.97|4.124|4.077|-6.986|-4.753|0.19|-6.417|-1.923|-0.348|14.115|-13.425|-3.648|-10|-10.067|1.915|8.136|28.517|-2.23|9.017|7.869|23.984|2.216|4.942|-2.134|-4.743|0.136|-1.074|-7.338|-11.551|-5.803|-3.403|-0.498|0.4|-0.99|1.712|-13.351|-2.385|-0.845|3.497|-1.887|11.686|-12.855|7.928|2.968|-2.178|8.251|0.197|-10.877|-2.062|14.793|4.214|2.529|-2.567|10.808|-2.333|8.303|-17.231|-4.198|22.573|0.234|1.79|5.942|3.534|-0.521|7.865||-0.836|-7.474|4.021|-0.401|24.212|-2.585|2.995|-6.677|-0.77|-4.277|0.296|1.198|-1.037|4.328|-0.462|3.011|4.125|3.413|-2.333|-0.826|2.891|1.031|-1.689|0.509|-0.338|3.322|-0.522|6.481|0.746|1.708|-0.566|2.515|0.977|0.196|-2.294|-3.148|1.313|0|-2.022|4.615|-2.804|2.294|-1.321|-3.108|-7.288|-4.685|6.724|-3.172|-3.387|-0.161|3.846|-1.806|-4.094|9.483|-3.333|-3.382|-2.817|-5.891|-3.551|3.075|-5.533|-2.165|1.372|-0.816|-3.796|1.867|-3.599|-7.601|4.337|6.464|-0.655|-4.744|2.956|-3.713|-1.343|4.731|-2.372|2.692|-3.585|-4.147|-2.202|2.738|1.695|-3.73|4.38|-11.039|-6.383|5.561|1.63|-6.694|8.233|8.971|-7.008|5.516|-14.286|-7.792|-1.821|-2.832|-4.237|13.462|5.263|1.333|1.668|-3.327|-0.8|0.2|13.152|-1.342|-3.456|26.676|-21.985|-2.7|3.772|-18.596
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||-10.309|-20.924|2.507|2.865|7.055|3.165|2.597|-10.725|-2.266|6.325|7.097|5.085|1.027|-4.886|-0.647|8.421|-0.35|-7.443|-2.215|-4.532|-2.647|-3.409|-1.676|-2.717|1.377|-0.82|11.246|1.543|-2.115|-0.301|-0.3|3.416|-0.617|-6.087|-6.504|-4.651|-3.008|-11.136|-3.233|12.349|18.338|8.385|-4.167|17.895|21.795|-2.905|1.688|2.155|2.203|3.653|-0.455|-3.93|-2.553|1.293|3.111|-4.255|-0.424|6.787|-2.212|-4.237|4.889|-3.017|5.455|5.263|6.415|-11.928|-3.043|4.072|2.791|-9.283|-21.523|-1.948|7.692|-12.27|-0.306|-6.571|-3.846|-6.667|0|7.735|-2.688|-1.587|31.25|-2.703|10.037|-0.37|10.204|-2.778|6.78|0|-4.839|-10.791|0|10.757|16.744|-3.587|2.765|8.5|-5.66|0.952|-6.667|2.74|-4.783|2.222|-4.661|-2.479|5.217|-2.954|4.867|-0.877|-10.938|-14.094|20.648|6.466|-8.661|2.834|0|-6.084|13.362|-5.691|14.419|3.365|4|1.833|-4.195|0.49|3.659|0.408||-0.508|-12.054|3.226|-4.405|-2.575|-10.728|5.668|-9.524|5.405|21.028|8.3|4.55|0.532|-5.051|-0.101|-0.9|-1.961|3.343|-2.277|-2.885|6.667|0.515|-14.537|6.573|-4.911|7.692|0.971|3.103|0.402|0|-5.687|-2.315|1.887|5.473|-1.471|0|-10.132|-6.198|0|-8.333|-0.752|1.527|-0.758|1.149|-3.333|3.448|4.4|2.041|-19.408|0.33|-4.114|3.607|-1.613|1.307|2|-0.662|0|0.667|-6.832|-2.128|-7.843|-0.557|6.845|0.901|-3.757|7.788|-3.604|-6.197|-0.838|-0.279|5.588|-10.995|-6.373|-0.488|-14.405|11.655|-2.941|-1.559|2.982|1.16|0.937|2.644|3.741|-2.67|8.421|-35.484|5.556|-1.064|-4.73|-7.064|-7.143|3.939|-2.077|6.142|-7.028|-1.158|-1.286|2.19|-12.292|6.548|-2.914|-7.248|-7.5|4.265|-2.54|-1.479|11.266|-4.589|-4.388|5.097|-12.06|-3.601|4.968|16.919
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|2.618|-0.521|-4.95|3.59|1.036|-5.392|17.241|-6.952|10.651|-19.524|-25.532|-2.759|-9.375|-0.621|-1.227|10.135|-2.632|0|0|-1.299|-1.911|-7.101|3.049|0|-0.606|1.227|3.165|-0.629|3.247|0|0|-0.645|-5.488|-2.206|1|-0.575|3.086|-1.818|12.245|-4.545|-3.145|-4.79|-1.765|3.659|3.797|-3.659|5.128|-0.637|0|3.974|2.027|2.778|-1.37|-0.68|-0.676|-2.632|2.703|-1.333|3.448|-3.974|-1.307|2|-1.316|1.333|3.448|-3.333|1.351|0|0.68|2.083|2.857|3.704|3.053|-7.092|1.439|-1.418|2.174|3.759|-3.623|0|-0.719|5.303|-1.493|0.752|-5|0|2.19|-1.439|2.206|-0.73|-0.725|0|0.73|3.788|2.326|3.2|1.626|2.5|-0.826|-2.419|-6.767|-0.746|-0.741|-0.735|4.615|0|-0.763|-4.38|-0.725|-0.719|3.731|0|-2.19|-2.837|2.92|-2.837|0|0|0|-3.425|-0.68|0.685|-3.311|2.721|6.061|-1|-0.78|0.93|1.012|0.435|0.145|3.071|2.142|-2.97|5.896|-1.776|7.38|1.005|3.556|-1.115|2.46|-1.129|2.311|-1.402|0.352|-0.176|-2.733|0.343|-1.768|5.133|-0.265|-5.029|1.102|3.327|-2.726|-1.51|-0.501|0.588|-0.833|-0.083|-1.556|-5.054|2.145|-0.788|2.587|-0.643|3.148|-5.556|3.566|-1.673|-0.476|4.129|0.415|2.813|-0.761|1.546|3.836|0.719|-2.283|3.077|1.098|-0.274|0.643|0.092|11.134|-0.71|-2.569|2.429|-1.594|-0.298|-2.043|5.87|2.751|-3.077|0|2.094|-4.88|-0.594|0.198|3.385|1.775|2.35|8.083|2.485|1.077|1.088|-0.481|2.974|-0.616|-1.576|-0.362|-2.128|-2.647|0.462|0|-3.567|-2.5|-0.325|-0.966|-0.64|-0.95|3.611|5.543|-3.24|-4.787|1.842|-0.753|7.39|-3.563|5.523|4.162|2.125|-6.213|-6.161|2.596|2.904|-1.6|5.042|0.604|4.678|3.129|4.638|-3.679|1.332|1.077|3.771|3.022|-7.333|-0.398|-2.335|-0.516|-5.372
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-9.091|-5.714|9.375|-1.235|-2.994|-7.222|8.434|-17.822|7.447|-10.476|-0.474|-19.466|-4.029|21.333|-18.478|-4.167|-10.28|-8.807|-19.08|-10.678|4.957|-3.333|8.844|-8.316|-3.024|9.251|-39.467|0.402|4.916|8.042|-1.199|2.144|-4.81|0.882|-4.628|-0.558|-9.584|-0.751|2.043|-12.22|0|0.905|1.144|8.978|-4.067|3.851|7.333|-8.313|12.055|6.259|0.292|-6.929|7.602|-7.692|-9.302|26.863|-2.424|15.587|7.533|4.941|-0.589|-4.86|-3.08|-12.52|8.606|15.278|1.613|-5.703|2.935|-4.664|4.483|7.547|8.904|-5.195|-20.345|16.935|-2.745|2.204|8.952|9.048|-10.064|0|4.474|-2.614|-7.085|-5.182|-5.1|2.617|2.099|-11.933|-1.163|-18.095|4.85|-5.014|-11.511|10.464|-10.439|-1.634|-3.273|-11.665|6.25|2.275|7.201|-1.712|-23.693|6.198|7.349|1.615|-7.9|2.868|-4.388|-6.496|-8.307|-14.592|-5.741|10.684|1.201|0.283|8.206|-5.37|3.298|7.581|3.333|-7.692|3.668|-4.055|1.083|-5.275|-0.943|12.766|-42.358|-22.937|9.952|7.52|-29.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-1.205|0|0.728|-1.435|-4.348|9.25|4.167|6.667|-2.439|-22.365|-5.816|0.566|-5.694|-3.767|-4.262|0|-1.613|-2.516|-10.042|9.612|-2.421|3.605|14.955|-8.264|-6.923|-0.763|-13.702|-0.524|-7.065|0.122|-9.89|1.111|6.635|-0.706|-3.846|-3.808|4.195|-2.541|-1.844|-4.47|-4.343|-6.117|-0.771|-1.705|4.554|-1.174|-0.777|-2.277|3.131|-2.107|-1.323|4.545|3.689|-5.973|-7.979|-0.879|-3.559|-0.662|2.896|-2.167|-3.226|0|3.709|3.399|-8.958|-1.76|0.644|-2.665|6.333|-0.99|-5.313|0.156|0|0.63|2.419|-1.431|1.945|-2.011|2.992|1.6|-2.648|7.179|-2.917|2.833|2.389|2.988|-6.26|-1.939|-1.746|-1.563|6.489|5.624|-8.078|-0.161|5.983|6.364|0|-0.181|4.952|5|-6.89|-3.417|2.018|1.113|5.686|-4.673|-0.926|-6.087|-4.959|-2.104|-0.803|2.467|-6.317|-3.707|3.48|-0.151|-2.647|-1.449|0|-5.22|0.414|-0.956|0.274|-0.815|2.222|0.84|3.03|-3.212|-1.241|-3.333|3.448|-6.452|-0.641|-0.51|0.513|-2.5|1.266|1.282|-1.887|-3.753|4.822|0.382|0.255|0.385|-8.907|0.128|-2.247|2.692|3.311|2.721|4.255|-3.689|1.526|-0.552|6.149|1.94|1.208|0.915|-0.906|2.955|0.626|7.208|1.333|5.263|-0.87|-3.035|-4.815|-4.594|0.462|0|0|0.309|-0.308|-0.459|-0.153|-0.153|-1.207|5.238|-2.326|-4.444|0.746|5.181|-4.925|10.744|-1.144|-2.08|-6.297|5.205|-0.157|5.307|1.005|5.106|-3.237|-0.508|-1.667|-5.512|3.42|-27.39|-0.154|2.52|-0.47|2.08|-1.575|2.254|-3.87|0.311|0.94|1.27|-0.936|2.689|7.864|-6.246|0.973|-4.488|0|-2.308|-3.704|-0.442|5.116|-0.463|5.366|0|4.237|-0.84|4.386|5.751|-11.056|-3.657|-8.841|-1.429|1.449|3.759|-2.493|1.187|3.692|-1.366|0.611|5.645|-1.587|0.8|-0.794|1.449|0.161|-3.876|6.086|3.754|2.988|-1.897|-3.333|1.18|-0.336|-5.556
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|21.138|-9.89|6.641|5.785|-6.202|1.575|12.389|-1.31|13.366|-15.833|-20|6.762|-14.067|-3.824|10.032|1.98|-8.459|1.223|2.508|6.689|-4.473|2.288|1.661|16.667|5.306|-1.21|-3.876|9.787|-8.915|-4.797|12.448|3.433|0.866|3.125|-3.03|7.944|-4.464|14.637|-2.3|1.626|-9.725|-0.457|-3.947|-4.603|2.575|-0.427|4.464|0|0.448|-3.463|2.212|-0.441|-3.814|-7.813|-5.882|0|-4.895|-4.983|-0.987|4.828|-8.517|10.839|13.944|-3.089|-4.428|-1.095|9.6|0.806|-5.344|8.264|9.502|21.429|-9|0.301|-5.943|-10.549|-5.952|5|3.448|-9.728|-4.815|10.204|-14.035|6.742|-14.148|-9.064|-4.469|-0.279|3.161|3.881|3.715|0|-0.309|-2.41|5.732|2.951|-0.327|5.882|-2.365|-0.671|-5.994|-5.09|4.375|-1.84|2.516|2.251|9.123|-3.061|-5.466|-2.201|14.388|-4.795|-1.684|-8.333|14.894|-2.083|-4.319|7.885|0.36|-4.467|-4.276|1.333|3.806|-6.169|-6.667|8.553|-6.748|5.844|-4.348|-9.551|8.537|26.154|11.111|0|9.346|0.943|-6.608||1.794|-6.303|0|2.146|-2.51|-1.646|7.522|-0.441|-3.404|-7.843|1.594|5.907|0.424|-5.976|-3.089|3.6|4.167|5.727|4.128|0|6.341|1.485|2.02|6.739|2.486|4.928|2.985|-4.011|1.159|0.291|1.176|0|0.592|-2.594|0.289|-0.288|-2.801|-2.989|3.081|5|-2.857|13.636|3.356|-2.932|-4.954|2.215|3.607|-9.496|3.374|-4.118|-4.494|-1.385|1.69|8.896|-2.687|-4.011|3.254|-4.52|-2.747|-2.151|-0.268|-3.117|1.583|-2.067|11.527|3.582|-8.967|1.657|-0.549|1.676|13.651|-2.778|2.532|4.636|1.684|-0.669|0.336|7.581|0.727|-8.027|0|-1.645|3.401|-6.07|1.623|-6.098|-1.502|1.524|-2.671|-2.035|-0.578|4.532|-5.158|-0.852|0|-2.762|3.429|11.111|2.941|-3.774|-0.313|0.314|-4.79|5.696|-3.659|-3.529|3.343|6.129|-14.365|13.125|-14.209|4.482|-2.459|-8.04
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|29.778|-3.27|4.468|9.496|1.312|4.098|3.942|0.956|11.943|-21.975|-25.8|8.999|-0.892|6.659|-2.209|2.994|-5.113|0.686|4.421|-3.903|-1.247|-2.218|19.947|-16.259|-8.74|1.653|1.044|-5.709|-4.634|-4.107|-3.448|-7.051|-2.5|-1.539|-9.091|6.399|-3.587|0.577|1.02|-0.724|1.618|-3.546|-7.722|-3.899|5.718|0|2.733|-2.4|-0.398|0.803|0.674|6.609|9.434|-5.075|-6.162|0.563|-2.74|0|-0.409|-0.812|2.639|-4.128|-0.265|-0.265|-1.178|4.658|6.414||0.587|2.402|183.198|7.765|0.96|2.627|-4.992|5.082|-5.719|7.119|11.234|-5.401|-1.544|4.107|-11.252|-2.171|-16.016|-1.538|2.497|-2.81|1.163|-7.857|-2.212|0.94|-1.276|-2.709|-1.006|-2.293|-4.284|6.342|-11.22|-1.914|1.456|0|-6.364|-5.172|-3.734|7.111|-7.787|4.721|14.216|0.99|-7.763|6.311|3.206|-1.188|10.867|12.748|-2.885|0.605|0.977|-3.76|-1.959|6.503|6.815|3.668|-2.774|-0.263|0.931|-1.053|-7.43|-2.84|2.549|-2.485|0.237|-6.437|2.363|-4.326|-5.641|-0.814|7.081|-2.216|-1.696|-0.82|-3.71|7.527|-7.009|-3.419|-13.391|-5.561|22.925|-5.514|-3.54|-1.765|-0.828|-3.334|3.887|0.435|-3.926|3.997|-4.481|-3.984|5.021|3.913|-3.369|-1.228|-0.421|-5.469|-0.412|2.824|0|-6.647|1.725|1.551|-2.247|0.455|-4.362|-6.743|-4.454|5.374|-0.676|-3.896|3.342|-0.06|5.752|3.959|-5.154|-8.696|-0.496|0.582|-4.059|-0.11|2.705|2.238|-0.949|0.764|-5.781|-0.608|-2.57|-1.837|2.994|-0.299|-0.593|2.121|-0.722|-1.071|9.804|20|-3.409|1.938|0.38|2.405|-0.811|-0.416|0.024|-6.928|-2.15|-5.085|3.502|-13.63|-14.508|-1.521|-4.395|-7.662|6.21||-9.515|14.089|2.381|0|-12.863|-5.308|5.606|-18.305|69.53|6.104|35.537|0|2.979|-2.893|1.681|-0.833|-1.055|-0.181|0.372|4.805|-2.031|8.386|-4.417|-5.527|4.91|||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|26.04|-7.174|2.721|8.088|19.473|9.807|-1.426|21.815|5.714|-15.808|-14.412|-0.585|-31.325|-0.599|-3.095|4.868|-1.4|-4.58|-0.758|3.125|0.986|4.321|-0.512|-1.413|1.226|-3.452|-4.699|-6.503|-3.066|-4.708|-1.282|-1.577|1.44|-5.159|-1.051|6.22|-2.488|-3.598|-3.613|1.466|-7.211|16.482|1.939|2.145|-1.303|-0.808|0.814|-1.603|1.299|1.316|-3.797|8.034|1.211|-36.761|-8.6|-2.439|-8.482|-1.582|3.267|2.037|-8.085|-2.083|6.289|-4.403|-9.571|-3.044|14.249|5.08|5.849|0.76|3.441|3.249|-10.291|4.571|3.245|6.492|-6.096|8.422|2.626|-15.449|-6.891|9.528|-15.064|4.087|6.389|-24.666|1.013|-6.088|7.645|-9.456|3.321|3.366|-4.837|-2.451|-9.534|-2.063|-4.312|8.512|-0.894|-2.399|3.674|7.538|-5.023|9.068|13.672|5.753|-0.302|0.684|-5.866|0.359|6.743|2.353|4.082|14.166|20.291|-1.327|-6.029|27.417|-1.948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|6.695|2.796|-0.747|6.356|-1.011|1.482|5.918|6.977|5.306|-6.25|-18.418|5.488|-8.534|-5.592|1.932|2.985|-9.05|-1.778|7.656|-3.241|-1.818|0.457|2.817|-3.62|-3.493|-1.293|4.036|-5.907|1.717|-2.101|-3.644|5.106|-4.858|-4.633|-1.894|3.529|2.41|-1.581|1.2|3.306|-4.724|1.195|-1.569|-4.851|-4.626|-2.768|-4.62|-2.885|-0.319|0.968|2.649|-4.127|-1.254|0|-3.916|-4.323|-3.878|-3.476|-5.076|3.958|-1.558|-1.282|0.515|-2.757|5.556|1.07|2.466|-4.199|10.435|6.811|-0.615|3.503|-8.986|-1.989|3.529|1.796|-0.595|-4.816|5.373|0.601|-6.197|5.655|-5.882|-6.053|-12.644|-5.022|-4.583|-11.439|9.717|0.816|-0.204|2.72|-4.4|-1.575|-2.308|11.828|-3.125|-11.602|-5.07|-7.742|1.806|-11.739|||||||2.09|7.193|1.557|8.583|0.523|-2.548|1.684|4.043|-5.598|0.255|-2.487|-9.152|1.027|2.336|-0.349|5.012|6.096|-0.516|-2.882|1.398|-4.024|10.215|-1.457|-1.948|-5.405|1.497|7.363|2.049|2.521||3.478|-4.3|0.558|-6.029|2.554|-4.981|1.425|-1.405|-10.103|-7.143|1.625|-2.017|0.32|1.623|-3.549|-1.643|-2.988|-1.375|12.486|0.333|-1.097|2.013|3.114|1.403|2.395|2.706|-1.095|0.859|-2.043|-2.002|1.921|-0.24|-2.225|2.644|-4.806|-0.114|-6.015|-3.021|6.785|0.223|7.04|-1.179|2.416|0.73|-8.361|-8|4.502|-4.893|0.615|-5.34|-1.53|1.949|-0.774|9.65|-2.883|4.185|-1.791|3.489|0.659|1.222|1.579|3.991|10.938|1.187|-2.817|2.492|-4.028|-10.486|5.469|-4.969|3.387|-4.679|-5.073|-6.336|11.847|-3.215|0.975|0.216|2.103|1.69|6.093|4.363|5.528|-11.318|0.823|-4.601|-1.001|5.632|4.156|9.799|-3.993|-3.602|0.248|5.242|-4.745|-5.093|-2.764|5.468|-4.967|-5.973|-19.068|-7.329|3.194|6.249|0|-8.795|1.657|15.267|-12.667|7.719|-12.282|-5.366|-4.142|2.941
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|-4.944|49.329|-0.667|0.334|0|0|-0.333|2.389|-11.48|-8.056|-5.263|-5|-4.762|-8.096|-1.72|-2.72|-3.434|3.125|1.911|-6.175|-0.397|2.439|-1.992|-0.199|-2.519|2.994|-2.907|-25|0|-0.721|-0.431|1.606|-0.436|-3.776|2.436|2.647|0|-0.73|0.735|0|-2.857|0|0|1.597|-1.571|0|-0.709|0.142|0.571|0|-0.143|1.594|0|0|-2.128|-0.704|-2.873|-0.949|-5.385|1.036|1.579|-7.09|-4.884|-3.153|9.36|-0.976|0.367|0|-1.566|0.728|-2.83|2.169|2.978|-1.467|-1.208|0.242|8.684|-6.977|3.68|1.546|1.438|12.335|-9.2|4.603|-14.439|1.33|6.162|-5.918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-3.422|-6.071|-2.778|-1.031|1.394|-2.048|1.56|1.943|1.071|-6.667|-8.537|-3.529|-1.019|-3.647|2.296|3.107|-12.208|4.054|0.135|1.791|-5.959|-2.278|-0.754|0|-0.872|-0.496|-1.825|7.592|3.663|1.655|3.129|0.861|3.107|-1.458|-7.046|-4.156|-3.023|8.767|13.53|8.983|1.027|-7.741|-4.236|-2.794|-0.147|-3.404|-0.424|-4.324|5.866|2.493|-0.961|2.493|-5.278|-5.013|-0.655|-1.038|-0.259|-2.522|-4.916|6.107|1.55|-5.61|1.11|-0.977|-0.967|-3.048|-1.387|-1.927|-7.256|6.02|10.332|4.365|0.129|-1.018|-11.685|-9.736|1.128|-2.5|0|0|1.215|-2.178|-1.751|1.782|-5.784|0.187|-0.742|2.667|-0.756|-4.513|-4.811|9.193|-4.991|0.899|-10.754|-10.745|-1.133|2.319|-10.039|-1.54|-4.534|0|-4.605|0.116|0.467|-1.04|1.17|6.875|7.962|0.135|3.933|19.064|3.103|-2.848|2.754|2.469|5|-3.571|12.112|3.416|14.32|5.625|3.627|1.713|4.115|-1.486|3.787|3.035|-3.217|0.14|-0.14|-2.055|0.413|-0.137|3.409|-2.493|3.438|0.432|-2.525|0.849|1.289|-2.378|-1.243|0.976|-0.693|-5.374|-2.43|-2.25|2.828|1.039|-2.532|-0.754|2.445|-4.074|-4.69|-0.922|-2.032|-2.208|-6.308|2.763|6.932|-0.114|1.264|2.353|-0.932|-2.5|5.263|-0.713|0|-3.771|-2.778|1.351|-0.448|1.249|0|1.032|-0.909|5.769|-0.478|3.722|0.499|-0.373|2.679|-1.01|2.194|-3.004|-1.114|1|-0.125|0.628|-2.57|0.492|-3.673|1.809|0.852|-1.974|1.144|-2.719|2.146|-1|-1.356|1.629|-2.683|1.11|1.884|3.916|-2.792|0.51|3.704|-2.953|-3.827|-4.594|-0.585|-1.613|1.284|-0.233|-2.938|0.227|-0.898|-1.22|0.782|-1.432|8.353|-3.121|2.367|0.356|0.477|-5.631|-5.832|-0.841|1.278|1.954|-5.052|0.622|-2.132|0.922|-0.408|1.871|-2.335|0.306|2.612|6.689|-0.884|-2.897|6.271|6.951|-4.54|-2.164|-7.188|-1.356|1.481|-6.805
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|9.266|10.213|9.813|0.234|-4.688|-3.03|-2.532|13.126|3.202|-15.063|-16.434|1.961|-12.753|1.741|-0.472|2.585|0.979|-9.72|-3.414|0.861|-3.194|6.667|2.428|7.856|1.327|-0.822|-0.328|-9.361|-5.554|-2.246|-6.196|-3.469|-7.008|5.023|1.663|8.926|-4.686|8.133|-13.991|-10.196|-38.466|6.263|-3.131|0.855|-6.404|10.251|1.867|-1.633|-0.609|12.386|0.535|2.426|9.794|0.258|6.71|9.567|-8.899|-10.066|-0.411|-7.523|-2.229|-6.851|4.182|-1.979|-6.969|-2.874|-1.571|-4.041|0.79|0.244|3.013|2.708|9.379|2.088|-9.981|-5.163|6.829|1.129|-5.58|1.787|0.772|14.003|-2.292|1.453|-0.865|-4.408|-14.286|17.151|-3.664|15.55|-1.516|-4.628|-5.274|-10.043|-1.337|14.955|1.851|-0.142|15.898|-22.774|5.859|-14.36|3.214|-5.192|-0.281|3.014|2.131|-9.872|-3.947|-4.128|-2.116|2.212|6.772|-10.099|-2.034|8.312|-5.311|-4.136|7.738|-6.201|-7.125|0.731|1.174|0.043|3.419|-5.404|4.724|1.355|3.944|-0.374|4.09|0.588|-3.131|1.885|-1.663|-3.398|0.276|6.942|1.55|14.877|-1.749|-1.937|-0.276|1.229|15.113|-0.955|4.667|0.067|-8.15|-2.041|0.301|-0.954|5.405|2.184|-7.87|5.691|6.387|0.334|0.134|0.538|-7.29|-1.352|8.902|5.063|1.066|-0.142|8.385|9.797|-1.251|5.919|0.266|1.712|11.67|0.202|0.507|3.676|5.543|2.036|5.995|-1.185|3.813|3.831|8.149|4.624|-1.143|-5.914|-4.615|8.333|0|5.417|0.589|6.593|-0.469|2.4|3.993|-0.661|-1.849|-3.988|-1.231|1.444|-1.438|-3.544|0.309|4.187|-2.05|1.44|2.291|2.174|0.843|-2.946|1.159|0.499|-7.68|2.681|0.316|3.777|9.14|-5.424|1.9|-2.196|-9.48|14.136|3.243|-1.77|-1.224|6.32|-0.555|-5.42|-2.389|1.034|0.52|0.698|-1.207|-1.024|-12.927|9.609|1.32|1.508|31.788|4.619|3.341|7.99|4.021|-12.85|0.943|0.236|1.683|3.483|-5.634|0.709|6.549|-0.251
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-3.165|-4.429|1.862|6.227|-9.363|4.583|9.506|-0.755|9.053|-27.246|-5.382|16.042|-2.312|-2.991|5.384|-0.131|-8.683|5.429|3.597|-2.113|-1.389|5.953|3.46|7.681|6.957|1.934|2.393|2.25|2.712|0|1.637|-2.682|-1.649|0.999|-0.662|-1.064|1.075|1.172|0.336|1.362|-6.745|-0.54|1.508|0.079|-0.317|4.122|3.059|0.427|0.085|0.688|1.307|5.515|2.642|-1.395|1.773|-0.279|0.45|1.679|-4.626|1.444|0.727|-2.827|-1.049|-0.952|6.452|0.463|-2.517|-5.503|2.107|6.038|0.187|2.879|3.992|2.664|-2.886|-2.145|0.874|1.378|-0.975|0.786|-1.363|0.676|0|4.02|1.118|3.579|-2.263|0.413|-0.514|0.725|3.205|-10.772|5.11|0.203|0.988|0.797|-2.049|0|6.218|-1.228|-1.809|-0.995|-6.075|6.362|0.701|-3.01|-6.509|-0.787|-2.645|-0.255|-2.083|-1.153|-0.898|-3.239|3.856|4.188|-1.266|1.282|0.086|-6.029|0.323|-1.195|-3.905|-0.305|2.745|0.157|-2.302|0.629|0.776|-4.874|0.296|3.448|0.913|-2.176|-4.444|-3.66|0.625|0.912|-1.451|-2.031|0.888|2.809|-0.489|2.214|-0.427|-1.138|3.5|-3.846|0.414|2.837|3.297|-2.639|-1.614|5.011|-2.092|-7.915|3.737|-5.918|3.277|-0.791|-1.043|1.86|-0.265|-1.394|-1.375|-6.205|1.306|-6.56|-2.6|4.341|1.256|1.191|2.944|-0.245|-0.487|6.024|-0.938|2.805|5.648|-4.846|-0.96|-6.219|0.328|2.439|-9.028|-4.668|3.394|1.531|-0.91|0.919|-2.319|2.295|-4.109|-3.196|5.153|-2.76|-2.41|0.284|2.926|9.535|0.402|1.304|3.895|6.205|2.112|-0.275|-3.958|0.887|-1.829|-3.122|5.709|1.54|-5.882|2.445|4.186|-0.902|6.124|-0.948|-0.939|3.398|-2.738|1.729|7.988|-2.33|4.334|8.986|2.844|-11.064||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|7.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|0.905|0.209|-0.209|7.324|0.905|2|0.775|2.707|-6.548|0.977|-2.634|4.113|-6.415|2.111|-4.117|2.138|-2.298|2.571|0.937|-2.735|-2.596|8.929|-3.448|1.829|4.351|-3.606|-5.886|-1.366|-2.4|1.557|10.803|3.333|30.964|4.676|16.894|6.764|5.455|4.839|-0.728|-2.966|-1.803|1.836|-2.747|0.692|2.845|-0.284|4.599|-1.173|0.739|-4.379|0.426|4.599|-4.802|-4.065|-1.072|3.467|0.278|0.419|-2.186|0.966|-3.462|-1.444|2.282|-1.974|-0.913|-0.519|0|1.984|1.205|-1.969|2.557|-8.272|10.656|4.721|15.92|-6.075|-1.685|2.031|-1.082|-0.308|-4.418|-4.635|-3.261|0|1.238|-7.033|-0.255|-1.135|1.148|3.704|2.717|0.272|-3.166|-6.188|0.248|1.129|-1.117|-5.399|0.828|0.956|2.952|1.88|-0.746|-3.713|0.967|-2.13|-0.938|-1.728|-2.691|1.826|-3.736|-2.674|9.357|1.907|0.239|0.24|-1.649|0.236|3.672|-2.389|-0.712|0.958|-2.339|0.707|0.951|0|-0.237|0.238|0|2.561|-0.243|-0.964|-2.81|6.484|1.648|0.766|0.256|0.774|-1.774|-4.479|1.35|-0.61|0|1.36|-2.998|-3.248|-3.902|3.699|1.288|2.398|-2.227|3.771|0|-0.844|-0.241|1.341|0.861|-0.123|-3.554|3.813|-0.611|1.615|-0.74|-1.578|0.488|-1.324|-2.35|0.829|0.238|-1.058|-0.468|-1.837|3.938|-3.567|3.699|3.329|-0.369|7.388|1.473|0.946|1.788|-3.196|-2.086|-1.667|2.362|-7.524|-1.435|1.333|-2.827|1.071|0.719|1.46|-0.605|9.973|5.322|-1.788|-0.683|1.245|-0.823|6.735|-10.132|8.108|-1.125|1.862|-2.786|-1.778|-0.273|0.549|1.532|-1.778|-0.409|-5.534|-1.271|-0.253|4.642|-5.038|11.674|0|3.644|-0.291|-1.149|4.819|-2.924|1.183|14.382|1.026|0|-1.846|-3.089|-1.757|-0.792|0.159|-7.353|2.564|-0.749|-0.447|0|2.131|-2.377|3.221|5.331|4.209|0.338|0.852|3.894|-0.877|-0.524|-1.036|-1.026|-1.681|-1.815|0.331
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|0.512|-17.697|11.424|3.902|21.063|29.427|3.289|19.685|15.036|-16.616|-24.773|9.181|-8.617|-10.999|-1.098|6.596|-11.82|-2.022|1.304|3.071|-1.698|0.189|2.718|4.462|-2.183|-5.085|-11.94|-1.148|5.719|0.874|-2.555|4.635|-13.692|0.932|-5.985|8.558|23.969|-2.115|6.776|2.204|5.188|-3.514|-3.889|-9.537|-6.087|-4.007|-4.618|-3.236|1.884|9.075|5.225|7.977|-11.532|2.289|-6.579|-3.645|-1.713|-4.889|-3.017|4.348|4.382|1.752|-1.102|-13.133|-19.227|-4.435|-8.502|4.335|16.295|-1.501|4.087|7.079|-5.359|-4.201|-0.117|-4.027|5.425|7.751|21.077|5.519|-5.231|12.263|-20.685|2.384|-16.511|0.471|-9.091|-0.953|9.64|2.745|-10.946|1.074|10.833|13.667|1.372|19.508|-9.763|-8.027|-1.606|-18.002|6.55|-8.163|-12.17|73.77|-19.631|14.826|-4.203|76.923|15.727|21.223|4.511|5.347|7.447|0.858|-1.48|29.589|-4.7|3.235|2.486|-1.362|-3.675|4.959|1.114|-0.554|1.69|5.655|-6.145|-0.279|-2.18|-2.91|1.613|-3.876|2.653|2.446|0.272|2.514|-0.556||-1.099|-3.704|-1.305|-2.046|3.714|3.005|6.395|-4.444|-4.762|0.265|1.344|-4.124|0|-3|-2.913|3.258|-3.39|0.487|-1.202|-2.804|3.382|-0.241|3.75|2.302|-5.556|-1.663|6.313|-2.463|4.37|3.733|-5.303|-3.883|5.641|4|1.626|1.934|-8.122|0.51|1.031|1.305|1.323|-0.526|1.604|3.601|-2.168|5.128|3.235|-0.585|-7.317|-3.906|-2.041|-0.508|1.546|5.149|0.82|-15.862|-3.761|7.876|2.195|3.797|-0.504|-1.733|-4.038|-6.236|0|6.905|31.25|6.667|-0.332|3.082|3.915|-0.707|-5.667|6.007|-2.076|3.214|2.19|1.107|0.37|0.746|0|-1.471|3.422|0.382|7.377|-11.913|0.362|4.943|-4.71|0|-5.155|-0.683|-1.678|-5.096|-4.559|6.129|-4.321|7.285|-4.127|-1.254|7.77|0.339|4.24|4.428|0.37|-1.818|-2.827|1.071|-1.06|24.67|-19.504|-3.425|0|-2.341
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|0.331|-1.629|1.993|2.207|-15.252|31.879|2.132|17.674|3.176|-1.278|-19.382|8.207|-10.436|0.364|-0.543|6.358|-10.208|-0.516|-1.022|-2.492|3.436|-3.322|-8.232|8.43|-11.679|1.935|5.994|14.647|2.597|2.083|-9.122|18.693|-0.71|-0.805|-3.119|-3.933|-12.459|25.903|1.148|-3.525|-10.054|7.602|-12.755|32.731|11.028|-5.113|13.957|5.429|-5.66|5.548|-4.484|-0.406|-7.161|-19.839|50.455|126.027|44.554|-3.349|-0.948|3.941|0.495|0|-6.047|6.436|-4.717|-2.752|-3.965|1.794|-5.508|-2.881|5.195|-1.282|-1.266|12.857|25.298|4.489|-2.552|1.355|-6.344|0.814|7.098|-0.124|-15.19|6.517|0.565|-4.117|-0.108|-7.042|-0.6|-3.846|-3.256|-0.463|-5.677|-2.137|9.346|-5.727|-6.967|-4.688|-0.389|-10.14|26.549|-5.439|1.271|-2.881|-2.41|27.301|0.514|9.696|-0.672|13.469|1.157|-2.993|3.218|-14.144|2.724|-2.544|-0.331|7.464|-3.211|-9.072|-7.788|11.588|0.215|10.059|8.333|-10.345|11.253|0.644|-15.635|1.881|-3.316|52.033|6.401|-3.344|0.843|24.842|-7.407||5.556|14.353|7.595|2.332|4.043|1.09|-0.272|-4.167|0|-3.518|2.577|-2.02|-1.98|-0.98|-1.449|1.471|-1.687|-0.24|-6.517|5.952|-2.326|0.939|-6.783|-0.218|-3.983|-17.043|-6.656|-4.496|-6.522|1.62|-5.432|-7.949|59.184|-8.582|4.688|-8.079|-0.89|-1.576|1.241|-9.615|0.645|2.99||7.5|-6.667|-0.332|1.176|-0.502|4|0.524|-6.84|-5.538|-0.915|-5.476|2.209|-2.861|4.641|-6.964|7.485|6.539|0.16|-7.396|15.358|-2.333|-2.439|19.65|-1.344|-9.075|-3.535|5.882|-5.396|-8.346|-3.577|-7.32|5.539|-10.092|15.606|-6.383|7.47|18.841|-3.833|-16.082|-10.354|3.388|-3.781|1.724|24.013|3.051|0.17|-6.804|2.932|-1.286|-4.308|6.908|-1.618|-9.649|9.615|-5.167|10.588|6.822|-16.114|11.037|3.282|-3.177|-2.922|14.925|-4.286|33.652|21.449|22.776|-17.353|-5.556|4.348|1.173
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-2.712|1.375|1.748|5.535|6.693|5.394|-0.413|1.255|0.42|-9.16|-8.07|-6.557|-3.175|-3.67|-0.608|6.129|-10.145|-3.631|2.286|-1.13|-2.747|-2.151|3.333|1.124|-0.559|3.17|1.462|-6.812|-5.412|-2.02|-4.578|3.75|4.439|-3.769|0.759|-8.986|3.088|-2.546|0.935|8.081|-3.883|-5.287|-2.027|-0.448|3.963|-6.127|2.466|-1.545|5.349|-0.922|-0.913|-7.595|-0.211|8.945|-6.838|-1.474|-1.656|1.046|5.286|-5.219|-1.844|2.306|-4.217|-0.4|-2.344|-1.349|-0.765|3.564|-1.942|1.779|6.751|3.72|9.592|-2.57|-6.346|0|3.16|-11.222|-9.273|8.696|-3.25|2.953|3.885|1.875|-4.762|1.002|0|8.478|9.524|0|0.719|-7.333|-2.808|-5.51|-2.778|4.348|0.416|-0.207|2.991|-8.594|-1.538|-2.804|-6.14|0.176|2.154|-0.358|2.569|3.81|2.539|-0.389|-0.194|-2.462|0.763|0.191|0.577|-5.282|0|-1.964|5.066|-8.889|-0.171|-0.34|9.497|-7.254|1.579|3.636|3.578|-0.188|-3.097|5.577|-0.763|3.15|3.252|1.235|-1.818|-1|0.806|3.333|3.226|-4.124|0.414|0.416|-0.825|2.105|0.849|0.426|1.957|0|0.656|-2.972|-3.285|-0.612|-2|-0.398|-1.181|23.601|2.239|0|0.752|-0.993|4.404|-1.279|-1.013|1.542|-2.75|4.439|0.789|0.264|0.531|2.168|-2.895|2.151|1.362|-3.927|-2.051|3.448|-5.276|1.015|0.51|1.818|-1.282|-5.34|-1.671|2.445|1.741|2.29|-5.755|-0.95|0|2.184|4.835|-1.008|-3.406|2.75|1.266|-3.186|-1.923|0.971|2.488|2.03|-2.475|3.061|6.522|1.939|0.278|-7.217|-0.513|-2.5|0.503|6.133|-2.089|-2.792|-5.967|-2.331|4.126|6.736|16.265|2.786|-5.831|6.854|1.262|-2.761|2.839|-3.939|1.538|-5.797|-4.432|0.278|2.564|-4.36|3.966|0.57|6.042|2.795|-8.262|-1.681|-2.192|0.275|-4.211|-4.04|1.02|8.287|-2.949|-3.618|4.878|9.821|-2.609|-6.757|-15.909|-1.566|-1.758|1.563
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|9.167|-8.745|-8.042|4.762|-5.536|18.93|9.459|-15.909|13.121|-35.519|-23.431|-2.449|-11.008|1.46|11.156|1.859|-10.037|10.246|10.158|-1.556|-1.099|7.059|9.536|7.182|1.401|-0.279|1.416|-1.12|-5.053|7.429|-1.742|3.235|-0.875|5.538|-3.556|-0.585|-0.581|-4.972|3.134|-3.039|-6.941|2.639|-1.302|-1.538|-2.01|-2.927|6.494|2.402|2.063|3.399|-3.022|5.202|10.897|-13.092|-0.278|0.84|-2.192|0.275|-4.712|-2.051|-0.256|-4.167|-2.596|-0.482|6.138|2.356|-1.799|-3.951|-2.174|-1.429|-2.341|5.535|0.743|1.509|0.379|-1.493|3.077|-4.412|6.667|-3.409|1.931|1.969|8.547|-1.266|7.24|-2.212|0.444|-4.661|-3.673|5.603|-6.827|1.633|-1.606|-1.969|-0.781|5.35|4.741|6.912|2.358|0.474|2.927|-8.889|-4.255|-5.622|-11.388|6.038|1.923|-0.383|3.571|-1.946|1.984|2.024|-4.633|3.6|-5.66|1.145|4.8|3.734|-7.308|-2.256|2.703|0.388|-2.642|3.113|2.39|12.556|-2.193|-1.724|-3.734|3.879|-0.429|-8.268|-8.961|1.087|-1.429|-6.04|6.81|-5.424|3.873|10.937|1.186|0.797|13.575|4.739|-1.86|3.365|0.971|8.421|4.972|-0.549|5.202|-1.705|6.667|-8.84|2.26|-0.562|-5.319|16.049|5.195|2.667|-0.662|-5.625|-4.762|-4.545|1.149|6.748|-5.233|-2.825|-10.152|3.141|-0.521|1.587|3.279|-0.543|1.099|3.409|3.529|4.294|0|1.242|-5.294|-7.104|4.571|-6.417|-5.076|-2.956|-2.404|0|8.901|-3.535|4.762|-1.562|-3.518|-0.5|-6.542|1.422|2.427|9.574|0|13.253|1.22|3.797|12.057|2.92|-2.143|-13.58|9.459|0.68|-1.342|6.429|-2.778|4.348|-8.609|2.027|1.37|-2.667|-3.226|5.442|-2.649|22.764|0|-3.906|-6.569|10.484|2.479|8.036|4.673|-5.31|-1.739|-1.709|-5.645|-8.148|-7.534|-1.351|3.497|2.878|16.807|4.386|-2.564|5.405|13.265|-3.922|-4.673|-7.759|-13.433|5.512|4.959|-0.82|-4.687|-8.571|-0.709|-3.425
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|13.141|-1.48|0.871|0.626|-4.768|3.708|7.723|3.159|0.138|-9.125|-17.864|8.827|-16.355|-7.759|5.936|-1.794|-14.231|0.386|-1.145|-0.758|-1.124|-2.909|2.996|1.908|10.549|3.947|-2.979|1.732|-3.347|-5.159|0.8|4.603|2.575|-2.101|-5.556|6.329|-2.469|4.292|-7.171|2.449|-8.582|-3.943|-1.413|-1.049|-1.718|-1.689|-16.62|-2.74|3.989|-2.228|8.459|-2.071|6.289|10.801|-5.592|13.858|-2.198|-7.77|12.548|-1.128|12.712|5.357|5.164|7.576|-0.503|-1.485|8.021|2.186|-2.556|0.428|7.843|4.332|1.589|-0.244|1.36|-0.614|-1.094|1.106|-5.896|-0.916|-0.795|4.637|6.861|-0.757|4.894|0.8|0.267|0.134|-2.225|-4.619|7.229|2.329|-1.218|4.972|-11.669|1.014|0.638|3.022|7.183|-0.976|-4.4|-2.216|0.261|3.94|-4.787|-4.213|-1.944|-4.524|0.466|3.373|-0.12|-4.483|4.693|-8.681|-2.151|-0.215|-10.813|0.481|0.971|-4.186|3.865|3.5|4.932|-1.753|2.754|-2.68|0.31|11.277|-2.14|-5.128|2.632|2.128|4.322|-3.928|2.414|0.115|-6.358||0.76|2.333|-0.552|0.444|1.808|-1.228|6.287|-1.977|1.176|-1.848|-4.835|-1.194|-11.442|0.483|-0.481|-0.478|2.956|-0.976|-1.442|2.463|-4.245|-2.752|-0.457|-3.524|-1.732|0.435|-3.361|-0.833|2.564|6.849|0.459|-2.242|6.699|-3.241|-4.425|16.255|-3.762|-1.942|-0.483|2.985|3.077|5.978|3.955|0.912|-5.189|3.7|4.084|-4.778|0.671|3.712|-8.004|3.422|-3.205|4.464|-4.883|-9.423|-5.023|3.791|-0.472|0.474|-10.97|2.155|-0.429|10.427|-2.765|4.831|-6.335|-0.897|1.364|0.457|1.86|0|-2.273|-1.345|-7.469|-1.633|-0.81|1.646|2.532|1.717|5.909|0.917|-4.803|-3.376|10.748|-7.359|6.944|-2.262|0.913|4.785|5.876|-0.904|2.259|-0.916|-0.405|-0.904|3.858|-2.64|1.651|-1.424|-4.563|5.317|0.929|-2.417|16.14|-4.576|-1.969|0.219|15.297|16.495|-22.489|-6.21|15.451|-3.23
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-1.891|19|4.712|16.463|-3.245|9.003|3.322|-1.311|31.466|-34.463|-16.706|-0.468|-12.14|6.813|2.477|15.026|-6.988|3.234|20.359|4.05|-1.835|0.615|0|1.246|5.246|-1.929|10.284|-4.082|-2|1.695|-5.751|10.211|-2.74|8.55|-1.825|15.612|-4.435|9.735|2.262|16.316|-2.062|3.191|-0.529|0|1.07|16.875|2.564|0|-2.5|12.676|-3.401|4.291|-7.5|-2.439|-13.228|-6.436|1|12.36|-3.784|9.467|6.289|-3.049|0.613|-2.976|-7.692|5.202|8.805|0.633|-1.863|0|0|9.524|-28.985|-2.359|-3.636|-12.351|2.449|1.519|-8.122|30.897|13.585|7.724|-8.209|3.077|-7.473|7.252|8.264|6.14|-0.87|12.195|0.985|0.495|12.222|26.761|16.393|8.929|14.872|-2.5|0|-3.846|-0.952|-0.943|1.923|-1.887|-6.195|6.604|-1.852|0.934|-1.835|-0.909|10|-6.542|-3.603|4.717|-4.504|-5.128|0|0|7.339|-4.386|-3.39|1.724|-5.691|-1.6|6.838|3.54|-4.237|10.28|-16.406|-3.759|-0.746|-3.597|-1.418|0|-2.083|5.109|-1.439|2.963|-4.93|-5.333|-1.316|-0.654|1.325|2.721|11.364|-3.65|-2.143|0.72|6.107|-1.504|-5.674|0|-5.369|0|1.36|5.755|-10.897|2.631|10.145|17.949|0.862|3.571|-4.273|6.364|-5.983|0|-45.856|13.201|9.783|6.77|-2.453|0|4.331|3.885|1.452|6.167|4.368|-0.685|-1.351|2.069|0.694|-2.703|9.36|9.434|3.343|-4.267|-0.794|0|1.887|-4.134|-3.97|2.284|-0.756|5.867|-1.575|-3.299|-2.956|3.046|-2.233|-1.467|-4.662|5.665|0.744|7.467|-1.575|0.794|4.42|6.471|-3.409|6.667|7.143|0.984|-2.866|0.965|-4.012|5.195|-0.965|-0.955|6.441|-11.411|-3.757|2.671|2.121|-5.444|6.728|-4.665|-6.027|9.61|7.074|-5.758|5.096|6.441|9.259|3.846|3.586|13.063|-1.333|10.837|-4.695|8.122|1.546|-3|-2.913|6.186|-1.523|7.065|3.371|1.714|-3.315|-3.209|-2.094|-10.329
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|7.865|-7.772|7.024|0.933|-2.011|0.923|10.838|2.839|3.934|-9.406|-19.458|3.808|-15.169|-5.695|6.789|2.315|-9.909|-6.349|0.738|2.522|-0.252|5.438|6.048|8.716|-0.153|1.55|-5.564|1.036|-4.113|-2.219|-0.689|1.681|1.277|-3.026|-1.088|4.108|-1.12|6.567|-7.459|-2.949|-3.493|28.619|-6.386|-4.889|2.896|-4.234|2.545|1.52|-0.303|0.61|5.977|-1.59|-13.241|-5.352|-6.585|7.19|-6.593|-5.754|2.235|22.655|-4.414|-1.628|8.863|-6.103|1.122|-0.558|4.519|5.538|1.563|3.226|4.027|5.487|-12.403|2.057|-1.711|-3.743|-6.048|3.644|-6.412|-0.136|0.963|6.442|-8.568|3.177|-4.862|-4.994|-1.718|-7.491|-1.011|-1.874|9.806|0.732|-5.093|-4.107|-1.314|4.105|2.214|2.021|2.436|-8.473|-10.21|-4.857|5.74|-2.167|0.495|0.498|0.5|-4.762|-7.895|8.571|2.941|-5.116|5.392|-10.917|0.881|0.889|-13.127|4.016|1.633|-5.405|-2.632|3.502|-0.388|-1.149|-4.044|1.115|0.373|3.077|-0.763|-11.785|0.338|7.636|7.843|-4.135|2.308|-1.887|-6.69||4.412|-17.073|8.609|-6.502|1.572|-4.217|8.852|-3.175|-2.778|-6.897|17.568|3.136|5.515|6.25|4.065|-0.806|2.905|16.425|-0.481|-3.704|4.348|0.485|1.478|1.602|1.939|0.823|1.04|-2.434|-5.646|2.451|-2.392|-3.687|2.844|-8.658|3.587|7.212|4.418|-1.872|-1.932|-2.817|4.926|9.848|0.984|-2.556|-2.996|2.869|-2.183|2.015|-0.841|-2.06|-5.728|-2.37|-0.939|9.007|1.771|0.209|-4.2|-1.478|-0.976|-8.072|0.905|4.739|8.316|19.217|-2.038|7.613|-6.963|7.902|-5.968|3.011|8.141|-8.333|5.65|-4.156|-2.217|-4.807|-1.501|6.127|2.513|-5.125|0.239|-1.991|-2.176|3.07|20.142|-11.875|1.266|-3.541|-4.545|3.249|5.457|1.677|3.196|1.486|-0.937|2.893|17.666|-5.368|5.331|25.685|-3.431|2.41|-4.962|-3.321|-1.275|14.614|-0.208|-0.929|-0.513|11.187|-12.575|-0.199|14.091|-11.111
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|5.941|11.233|6.573|7.576|-1.247|2.689|-1.139|14.162|3.593|-5.248|-22.357|11.685|-9.566|13.224|1.535|0.644|-3.598|2.284|11.299|0.568|-1.813|3.763|-5.342|2.384|5.786|3.058|-7.365|0.284|3.682|0|-0.44|3.177|2.322|-1.223|-4.665|0.146|1.331|-2.171|1.767|-1.879|-1.001|-0.285|-5.78|-6.533|-3.281|-2.488|0.716|-8.515|-5.664|-0.41|-1.515|11.361|0.68|12.056|-4.946|1.718|-4.79|3.008|-0.24|9.605|0.264|-1.558|0.785|-1.419|-1.022|12.824|5.954|-1.946|-1.765|3.343|0.92|3.328|-6.241|5.156|-4.762|0.901|0.15|0|-4.179|2.059|-1.734|1.318|-6.438|0|-8.75|-10.814|-0.774|7.236|0.717|-2.9|0.466|3.373|1.591|3.68|1.026|-5.109|-2.259|0.839|8.453|-0.389|-6.311|-2.021|-4.323|2.091|-0.806|-5.55|0.878|-6.372|-4.232|-6.1|2.852|-3.309|5.222|-9.139|-6.106|2.365|-3.583|4.957|0.862|-4.918|-10.029|2.262|-3.07|8.057|7.47|-0.338|1.897|19.097|-15.451|8.068|-0.56|19.111|-1.424|-2.039|11.35|0.24|5.031||4.058|-6.829|-7.345|-9.509|13.589|5.904|-3.214|11.406|-0.92|-0.131|3.815|-5.045|-1.403|-1.877|-3.619|1.221|1.487|-0.738|13.547|0|1.56|-1.399|-0.97|6.647|0.148|3.84|-0.762|-1.056|-2.928|-3.938|-3.397|-2.387|5.307|1.416|-0.423|-7.32|-3.287|-5.383|3.465|1.126|-7.63|4.343|0.852|2.75|-8.152|-2.899|2.281|-1.239|3.136|-4.545|-3.838|-4.772|-4.369|2.183|-2.136|0|-1.53|-4.037|0.739|4.44|-6.835|3.346|-0.37|0.186|1.507|4.528|-10.088|-4.075|4.248|2.17|0.545|-8.027|-0.829|-1.792|-3.307|1.276|-5|-1.786|0.149|-4.958|-2.486|-3.851|5.168|-1.105|6.471|-15.528|-1.949|8.026|5.263|-4.244|3.288|5.339|-3.482|5.124|-9.536|0.936|-0.796|10.557|-2.571|-2.098|0.704|5.655|-5.219|-9.103|-7.692|4.321|15.549|-1.545|-8.718|-7.801|-12.603|-10.37|4.247|-9.52
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|0|-2.703|0|1.37|-1.351|0|2.778|-5.263|2.703|-3.896|-11.494|1.163|-2.273|-2.222|1.124|2.299|-7.447|-12.15|8.081|-2.941|3.03|5.319|2.174|2.222|-1.099|-1.087|2.222|-5.263|3.261|0|-1.075|-2.105|2.151|1.087|-6.122|-8.411|1.905|8.247|-3|3.093|2.105|-8.654|-4.587|-3.54|-1.739|-2.542|2.609|0.877|0|-3.39|4.425|6.604|-4.505|-2.632|-6.557|0.826|-4.724|0|-2.308|3.175|-3.077|3.175|0|-5.97|-1.471|15.254|0|0|2.609|0|1.77|3.67|0|-5.217|-1.709|0|-1.681|-3.252|0|2.5|-2.439|6.957|-1.709|0.862|-4.918|-4.687|-3.759|3.101|-2.273|-4.348|0|-1.429|-5.405|4.225|-8.387|4.027|-0.667|1.351|-3.268|-3.165|-4.242|-2.367|3.049|-8.889|5.263|0|1.183|-1.744|1.176|-5.556|2.273|-0.565|-0.562|-7.772|0.521|3.784|-4.639|0.518|6.63|-19.912|-3.004|10.952|-2.326|-1.826|6.829|3.535|-2.941|0.99|7.447|-1.053|2.703|-8.416|-2.885|-7.965|9.709|-4.63|-10.373|8.072|12.06|13.068|8.642|-1.22|4.459|-1.875|0|-4.762|-2.89|-1.705|10.692|2.581|6.897|-1.361|1.379|-0.685|-1.351|2.778|-3.356|0.676|-1.987|-0.658|1.333|-6.25|1.911|-1.875|-4.192|0|5.031|-0.625|-2.439|0|-1.796|1.212|-1.198|-0.595|-2.89|7.453|-0.617|1.25|-4.192|-3.468|-2.26|5.357|4.348|-1.227|0.617|-6.358|10.191|-3.681|-6.322|1.163|-4.444|4.046|-6.989|12.048|-0.599|-5.65|5.357|2.439|3.145|-1.852|0.621|2.548|4.667|-1.316|3.401|-3.922|7.746|1.429|-0.709|0.714|-2.098|-4.027|-2.614|-4.375|1.911|0.641|-2.5|-1.84|-1.807|0|7.097|1.307|10.072|-8.553|4.828|5.839|-6.803|-2.649|-13.714|0.575|2.353|3.03|-6.78|-1.667|-5.263|6.145|-5.291|1.613|-5.102|-4.39|-1.442|2.97|3.59|-3.465|4.663|2.116|-8.252|-12.34|-2.49|2.991|2.183|-4.184
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|0.812|-1.071|-2.608|15.204|4.065|2.238|17.949|4.739|22.556|-17.426|-29.041|2.619|-8.226|-8.727|-6.56|0.458|2.824|11.432|6.655|-1.866|-5.449|8.993|-1.119|-2.932|4.481|-11.229|-0.75|8.632|16.656|35.304|8.256|3.854|-9.503|5.91|3.835|-7.862|12.861|9.737|2.812|-0.559|0.562|2.301|-2.796|-0.556|3.452|-5.952|2.781|-0.553|0.556|0|-1.641|3.982|4.768|0|-2.894|-3.356|-0.556|2.275|-1.678|4.684|-5.531|-8.502|7.508|-2.13|-1.983|6.563|-9.008|-5.273|0|-6.205|23.009|-11.198|-0.489|2.505|5.274|-9.542|21.296|6.799|-2.413|2.472|-0.614|5.032|-9.779|5.528|-1.214|-8.343|-2.706|-0.538|5.688|0.572|10.633|0.637|-6.991|-9.636|-1.994|-3.052|6.385|-8.333|1.511|16.276|-2.844|-9.194|-1.526|-3.438|-8.453|9.234|-13.875|-5.516|0|-2.342|-4.474|-6.551|-0.692|-1.701|17.506|0.806|2.393|-14.648|-22.489|17.286|3.787|1.552|-11.044|8.605|-0.325|4.908|3.675|-15.573|26.205|-31.793|90.323|76.076|-1.19|0|-1.342|3.833|-0.347|-2.867|5.704|-12.069|0.314|-9.143|-1.823|1.135|-2.083|15.016|0|3.814|9.437|2.226|-5.272|4.212|5.202|-0.384|18.679|0|1.62|-1.595|7.073|7.33|0.526|0|-1.299|-1.282|-0.51|1.292|-3.25|-2.439|0|1.235|0.746|0.5|2.564|-0.51|1.292|0|-0.769|1.299|0|0.785|1.867|-8.981|7.853|-1.292|2.653|-4.557|0.765|-2|1.266|-1.741|-0.741|2.015|-0.75|-2.439|2.5|-3.614|-2.353|8.418|-1.259|4.474|-14.414|5.213|-0.706|2.41|-1.659|-2.315|-3.356|-3.664|1.089|-1.713|0|-8.251|4.517|-1.417|1.022|2.088|1.483|0|0|1.724|0.433|1.094|-0.436|-3.774|1.059|1.071|-1.059|-1.048|-6.287|5.602|3.212|1.743|-4.175|0.419|-6.287|-2.863|2.544|4.499|-2.004|-2.348|4.499|3.602|0.64|0.428|0|0|0|-1.059|-3.08|-4.322|-0.391|0
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-7.692|8.333|3.553|3.141|6.111|2.857|2.941|6.25|14.286|-20.455|-13.514|-3.325|-2.093|-3.587|-0.668|6.905|-5.83|-2.193|1.333|1.124|-1.33|2.036|-1.559|-3.854|3.778|5.14|-2.727|0.917|-2.679|-4.478|0.428|4.009|0.673|-1.762|1.566|0.224|4.695|-2.294|1.395|-0.693|-2.915|-6.499|-14.973|-3.608|-0.172|0.691|3.025|-4.907|0.853|4.27|-79.03|5.098|0|-0.391|1.186|3.476|-1.411|-4.981|2.756|-0.587|-2.852|-2.773|1.121|-1.654|-0.183|-2.154|0.723|2.03|-0.55|-1.802|-2.632|-3.716|2.957|2.131|0.716|3.327|-3.047|-4.124|-1.523|9.851|3.661|-2.809|3.089|1.969|-7.13|-8.067|-6.299|0.316|2.427|7.292|1.767|-2.916|-2.995|1.178|14.012|-0.573|-6.927|-1.745|-3.046|-0.337|8.015|-2.66|24.229|1.339|-4.478|-2.495|0|1.691|7.5|7.056|-4.419|-2.935|6.49|-8.571|1.111|-3.433|-2.306|-2.454|-9.945|6.68|-3.598|6.452|8.772|2.013|-4.487|3.084|4.85|1.168|-7.957|2.649|2.955|1.617|7.444|-4.048|4.478|6.069|-4.051||6.469|-5.357|-1.508|-1.97|-2.638|1.956|-5.76|-5.033|2.928|3.016|-1.147|-2.022|-8.624|3.178|1.944|-12.476|2.321|1.772|-1.741|-1.711|-1.682|4.492|0.392|4.082|7.93|-2.366|4.494|7.488|-1.896|-0.236|-2.535|3.088|-3.44|1.632|9.16|-4.612|4.569|-0.756|0.253|-2.222|-0.978|4.071|-2.239|-1.471|-8.929|9.804|-0.488|-0.726|0.732|-10.088|4.348|-3.104|-0.221|6.856|7.908|-2.97|-4.265|-2.765|-13.546|10.33|-2.361|-3.32|1.261|-7.93|-7.014|0|-1.94|-3.898|-4.221|6.207|0.87|-3.523|0.676|0.68|-3.764|-1.133|-7.207|1.524|-5.065|0.145|7.813|12.084|-4.674|-2.76|3.01|-10.345|-12.696|1.731|-4.331|-1.382|1.272|3.15|0.528|7.062|-4.065|1.235|9.295|0.603|-8.299|-3.984|-1.697|-6.127|-1.687|-4.598|7.54|2.405|2.597|3.217|-16.741|12.989|-12.279|-6.612|5.103|-0.325
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|2.536|-4.333|9.487|0.19|-4.71|2.985|-1.107|10.163|0.204|9.598|-24.832|7.581|-7.973|-8.511|-3.093|4.301|-8.181|-1.8|0.697|3.613|0.435|5.675|-1.808|1.841|-3.264|6.984|-5.121|-1.483|4.012|5.709|1.997|2.385|5.197|1.087|-5.802|-0.846|-1.5|2.214|5.386|0.361|2.022|-8.878|-1.647|-5.745|-1.829|0.306|1.082|-5.685|0.293|0.441|2.715|-0.749|0.3|-0.893|-8.943|2.5|0|-6.493|1.05|-0.262|-4.38|2.831|-7.39|3.58|5.882|0.262|-2.554|-0.127|0|3.704|1.75|2.06|-15.809|3.099|-4.953|-5.083|-4.606|3.125|-2.558|1.735|-3.699|7.161|-9.7|-2.477|-2.418|-12.5|-4.147|4.932|0.682|0.195|7.781|10.581|-1.036|2.115|4.289|-13.924|-3.951|1.648|6.586|-0.546|-10.634|0|-5.093|1.504|-0.561|-1.835|-6.034|-12.387|-2.79|0.964|-9.158|4.357|2.374|-5.119|24.258|12.931|-0.287|4.283|-3.647|-5.701|-4.905|3.289|-2.174|-2.79|1.111|17.825|5.864|8.065|-14.229|13.326|-7.461|-0.413|-7.361|16.093|2.62|-1.015|4.846||-7.943|-0.756|3.812|-1.87|8.732|-4.238|2.465|12.253|10.48|3.776|7.293|0.489|-0.647|-2.677|-0.314|-7.278|1.778|-0.442|3.828|1.872|4.739|1.325|3.248|-0.847|-3.279|2.349|2.582|7.394|-2.17|0.181|-2.301|-0.528|7.576|1.149|-0.76|-4.189|-1.964|-4.924|8.471|1.876|-5.496|9.515|-0.194|-6.182|-5.66|-2.345|4.737|-5.941|-9.417|-5.241|-1.12|-3.383|-3.018|7.627|-1.803|-2.436|-0.938|-7.214|-51.095|1.859|-4.27|0|-2.091|-0.232|-1.708|5.783|-4.926|-6.83|5.518|3.738|-0.465|1.058|3.907|-3.873|1.188|-3.107|-2.25|3.013|-1.032|-7.822|-1.149|9.247|10.05|-1.241|3.069|-13.687|-3.308|-4.97|1.128|-1.911|2.686|11.908|-7.487|3.429|-16.296|-0.917|0|8.674|-2.621|5.858|-0.815|9.978|0|-2.193|-4|5.088|11.743|7.58|-15.6|10|-19|-6.015|-3.008|-15.027
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|8.789|-2.093|7.5|7.239|-7.673|2.538|6.486|-1.857|9.913|-11.37|-20.859|15.33|-13.292|-5.78|6.135|2.516|-9.316|-4.189|8.498|0.998|-0.595|4.348|1.471|11.737|2.158|5.038|-3.874|3.25|-2.2|-5.543|-0.915|7.635|0.995|6.915|4.735|5.9|-1.453|15.436|-3.56|0.98|1.325|-9.309|-2.632|-4.202|7.207|2.147|-1.212|4.43|0|-3.364|1.553|5.574|-4.088|-1.548|-12.938|3.343|-6.021|0|-1.546|10.857|-5.405|-2.632|28.814|-6.349|-8.43|4.242|20|0|3.383|6.4|5.485|13.397|-13.992|-3.187|2.449|-5.405|-5.128|5.405|-8.803|-7.792|-0.324|3.344|-3.859|5.424|-7.524|-3.333|-2.655|-7.629|-3.421|-8.434|7.235|4.595|-16.667|-7.113|0.42|5.077|-4.832|5.077|-3.412|-4.481|-11.372|-9.477|4.615|-5.645|5.263|2.972|-1.887|-7.018|3.295|-6.182|15.33|-7.426|0.664|-9.337|0.912|-1.053|-1.481|-5.726|4.526|-3.249|-1.667|-4.509|6.497|-3.146|-4.319|-0.261|-0.26|2.4|-4.092|-5.897|-0.717|7.722|4.295|9.72|5.763|-1.835|2.669||1.595|-4.128|2.508|5.629|-0.165|1.852|1.712|-0.171|0.171|-6.41|-0.478|6.814|3.894|-0.353|0.177|-2.414|1.045|5.321|-1.268|2.222|2.273|1.344|-0.573|8.714|0.417|4.121|3.132|-0.667|-5.063|11.268|-0.699|-8.333|3.084|-4.622|-1.653|0.624|-3.8|-1.575|-5.224|4.688|1.386|16.092|7.94|-1.946|-5.081|5.097|-1.199|-5.227|7.843|-2.158|-5.227|-2.87|5.349|9.137|1.546|-6.954|5.038|-4.337|1.966|-3.095|7.969|4.011|8.092|1.765|2.719|8.525|-4.088|-3.049|-5.476|14.521|12.222|-2.878|2.963|-1.099|-1.799|8.028||5.183|5.158|9.056|-10.112|19.063||2.32|5.228|-7.716|10.669|-6.95|-4.733|12.809|-3.162||-0.341|5.315|8.465|3.997|6.838|0|-7.5|3.681|0.416|-1.626|2.065|1.257|-4.013|-9.453|8.7|1.189|-8.08|13.335|-22.084|-5.803|8.272|-13.956
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-0.67|4.341|-6.447|7.489|-10.448|24.809|6.949|-11.277|-16.336|-7.41|3.592|-5.08|-13.725|-7.52|-6.144|-2.275|-2.107|-1.323|3.434|-2.907|5.257|-2.115|2.906|4.715|-7.2|-0.341|3.115|-2.259|-11.275|17.557|0.502|4.675|-3.722|-13.058|1.709|-1.212|14.534|7.162|0.743|-9.691|-2.045|-0.848|-3.874|3.979|-1.927|-10.722|-4.577|23.058|-11.042|-10.962|-13.691|-6.104|25.109|1.723|1.306|-18.318|-9.151|-1.445|3.808|-1.761|0.849|-3.004|17.327|25.087|2.937|-3.512|34.319|2.557|-5.003|-8.891|-4.153|-4.615|-1.668|-1.037|-2.337|-3.82|-1.666|-1.045|-3.814|17.27|-3.732|11.711|-18.145|-10.862|-13.695|-7.103|-14.298|1.039|-5.535|-4.612|-1.313|-0.591|0.927|-2.438|13.501|21.228|-19.65|14.087|3.584|-19.568|-0.733|-3.789|0.623|-17.521|-9.438|1.032|-2.187|0.073|2.989|-0.986|-3.507|17.806|1.822|1.509|-0.691|2.517|-0.909|0.465|2.581|0.609|-2.006|0.085|-2.373|-3.036|0.985|-0.408|9.563|0.26|-4.793|2.585|8.982|-2.299|-2.734|1.148|12.435|9.747|5.452|13.39|3.676|-2.298|-0.328|0.245|-0.118|3.799|9.541|-0.922|3.899|-1.964|-4.905|13.958|6.547|4.605|-3.757|-0.848|3.498|-1.624|-7.237|6.103|-2.687|8.805|2.836|10.667|4.489|1.587|0.229|1.072|8.127|0.078|11.517|4.34|0.311|10.355|1.955|2.901|-3.039|6.077|0.109|3.85|-2.149|0.894|-0.401|-1.643|10.317|0.048|-5.462|-8.125|5.306|-0.506|-3.029|0.128|-0.594|-3.936|6.494|-3.622|4.989|-7.464|0.676|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|14.591|2.266|-5.882|9.678|9.059|9.749|6.694|3.298|16.337|-8.701|-8.29|0.208|-7.67|-3.604|4.44|0.097|3.293|1.008|13.761|8.728|2.558|0.643|5.715|0.41|2.617|8.308|0.148|12.73|-4.936|7.459|5.743|-1.987|1.615|-5.77|0.382|2.68|-2.734|3.283|3.324|2.79|3.838|-0.216|4.06|-1.989|4.868|-9.763|8.884|3.294|0.473|5.575|3.264|2.556|-2.992|4.279|-2.435|-2.789|-4.827|6.513|8.056|2.37|-3.122|-5.714|0.435|3.324|-0.536|2.661|-0.366|3.5|2.422|7.165|5.592|2.587|-3.159|1.324|-2.581|-2.002|0.211|5.222|-2.808|0.217|-0.538|4.972|-10.607|10|-1.099|-3.5|-4.555|2.917|-3.711|1.839|-1.112|-1.59|-1.373|-6.164|-9.341|10.711|7.228|-8.182|5.263|5.025|14.236|-11.122|-0.709|-0.101|0.714|-2.096|3.406|-17.881|-1.256|17.734|-8.144|2.886|1.225|11.1|4.371|-10.029|11.147|7.268|13.734|-0.794|3.703|4.893|-4.794|-1.75|6.143|-0.709|-2.893|-0.412|7.049|1.339|1.284|-5.906|-0.667|-3.226|-0.129|-1.02|-1.754|-0.375|6.516|4.735|9.451|2.5|-0.621|9.898|-2.333|5.263|1.243|-1.228|4.587|8.998|5.263|-1.042|0.84|-0.833|-2.24|1.867|3.879|5.455|1.852|1.647|5.985|-0.496|3.333|0.257|6.284|2.235|1.994|0.573|0|-0.57|1.153|-0.857|4.791|-1.475|-1.166|4.255|2.813|0.313|-0.623|-0.619|-1.524|-2.918|1.108|-0.824|1.961|-0.279|-2.981|1.653|-1.626|3.944|-4.054|-0.538|2.198|0.831|-0.824|-1.887|1.644|-2.145|-4.604|14.663|-12.113|3.191|2.732|8.929|-3.17|-2.254|-3.005|0.274|0|-0.545|7.625|16.781|-1.351|-0.337|1.365|7.721|3.422|-0.379|0.38|-0.379|1.149|3.984|-0.791|-1.172|0.787|0.395|-1.172|-1.916|1.556|-0.772|0.778|3.629|-6.061|-1.124|-2.767|1.015|2.778|5.883|-1.451|3.761|0.378|4.329|0.396|0.397|0.797|-0.791|-1.565|-0.39|-0.384|-0.387|-1.147|2.745
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|6.077|-3.209|-1.58|9.827|-19.534|-1.377|19.781|3.409|6.024|-29.661|-34.262|-4.267|-6.716|3.342|-1.519|4.497|-3.571|-4.39|-5.093|1.408|5.97|1.515|-3.414|2.5|15.274|-10.104|-3.98|3.342|0.258|-8.49|6|7.239|0.539|-4.381|-4.902|-3.318|1.442|-5.882|-5.556|2.632|-1.299|1.762|-2.992|-4.49|6.061|-0.858|-4.115|3.846|-0.847|3.965||8.095|8.808|-12.273|-5.579|-0.851|-2.893|13.615|-3.62|2.315|9.091|2.062|-8.934|-1.093|5.78|5.167|-11.796|-1.583|-1.558|1.316|2.151|4.202|7.855|-3.779|0.88|7.233|5.648|9.455|12.245|1.66|1.688|1.717|-6.048|-3.876|-1.527|-4.029|-3.191|-1.053|-2.397|-5.806|-1.274|1.948|-8.876|7.643|6.803|-1.01|10|4.247|-2.264|-7.343|-11.728||-2.994|1.212|8.197|10.507|0.73|-12.179|-7.692|-0.588|-3.134|4.464|-1.754|0|-5.785|-4.474|-0.524|-2.302|-1.263|-1.98|-4.265|7.107|10.674|12.658|1.935|-0.641|-1.887|-1.242|-10.803|-5|-3.797|-1.741|2.551|-2.488|5.789|7.955|-1.401|-0.279|-4.787|4.735|-5.774|-4.03|-0.251|-0.5|-0.498|0.5|-3.382|4.02|-8.295|-1.364|-0.452||-0.897|0.905|-3.07|-1.724|0.87|5.023|-4.367|-3.376|0|-0.42|5.31|-6.224|-2.033|-1.205|0.81|-0.403|-0.8|-0.398|1.619|-0.803|1.22|-0.806|-0.402|3.75|1.695|3.057|-8.4|-0.398|2.449|0.41|3.39|-8.527|7.995|-2.29|1.537|-5.79|-2.48|1.08|7.683|-6.811|-10.866|-4.26|-0.916|0.925|4.127|-4.279|10.072|4.19|-0.339|-0.337||0.68|0.722|7.172|1.531|6.947|8.968|-7.822|-5.103|-3.382|-3.119|7.696|-4.156|0.368|-0.163|-1.13|4.913|3.236|-5.025|-3.177|-0.719|1.13|-4.474|-0.727|0|-1.397|8.344|1.537|-1.513|-1.292|-2.748|-2.971|-2.416|4.102|-3.293|-1.873|-5.451|5.225|-1.97|14.85|-1.299|-1.873|0.925|-2.356|2.992|1.352|-4.538|3.356|0.569|-12.522
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|7.945|-2.926|-4.93|8.654|12|2.201|15.636|5.769|-0.952|19.59|-36.099|-1.857|-9.091|-1.155|-0.256|0.257|0.907|4.891|1.517|-6.572|-1.523|1.155|2.5|0.529|5|2.71|-1.268|2.011|7.407|1.887|-2.454|7.769|-0.82|-10.294|-5.292|-4.775|8.333|-3.333|3.448|1.903|-1.014|-9.211|-6.173|-5.923|-3.258|4.215|2.275|-1.88|0.591|-0.236|-0.586|-1.615|1.761|-5.333|-2.913|-3.438|-2.834|-4.264|-3.189|-0.652|-4.707|-3.596|0|-3.551|2.801|7.091|1.103|2.933|2.027|3.187|3.038|6.376|3.386|-1.072|-5.328|6.869|7.951|-1.773|1.114|-2.733|-0.329|4.209|-6.069|-5.926|-2.158|-0.295|-0.546|1.62|3.258|-13.65|-0.379|0|-1.308|-4.293|0.721|-0.893|-2.012|3.439|3.368|-14.753|-1.26|-1.55|5.998|2.787|6.284|-0.89|0.807|-0.977|-0.266|-1.138|0.175|-3.39|6.115|-0.714|-4.355|4.741|-5.892|-2.463|1.754|-0.911|-1.629|1.824|8.649|0|-3.478|6.877|3.105|0.773|-6.23|0.127|-1.518|-3.448|-3.01|0.504|-1.669|-7.463|-2.374|2.793|0.092|-2.85|4.966|-1.875|8.433|0|-2.153|-2.821|9.93|-6.209|-6.121|2.179|4.505|-2.32|-0.192|-3.972|-6.294|-1.5|-5.308|0.148|-5.144|1.198|-0.18|-0.829|-0.759|-1.25|-1.393|-1.898|6.972|-1.928|6.312|1.367|-2.467|3.591|4.928|10.048|-0.634|5.167|2.898|3.204|-0.877|-1.656|3.537|-0.036|2.752|-14.038|3.815|-3.248|-4.073|-0.874|2.438|-2.056|-1.985|0.746|8.59|-7.745|1.364|4.415|0.318|12.482|-2.778|-2.373|2.609|3.978|4.34|-0.544|-6.427|-1.471|-6.669|-0.912|-3.846|-0.763|-5.306|-2.302|-0.979|5.926|2.708|-5.845|0.129|-1.526|-0.155|-2.877|-0.68|-7.138|4.145|-4.403|1.923|-6.194|-0.324|-1.278|-1.744|-0.578|4.456|0.461|-3.928|-1.368|-0.241|8.323|2.248|5.268|2.452|3.473|-1.329|-2.985|1.655|-0.275|0.832|0.418|-0.208|1.912|-4.595|-1.648|6.723|0.714
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|2.729|5.059|-3.105|11.679|8.3|0.797|-1.569|13.333|-8.35|-5.212|-10.997|3.191|-5.528|-3.554|2.483|2.721|1.906|3.22|-1.93|7.547|-3.108|-1.795|0.18|-0.891|9.357|-2.286|-0.943|14.967|3.829|-1.114|0.673|0|-1.978|3.409|0.917|-0.229|-2.018|4.45|-0.698|-0.693|-1.142|-0.228|-3.728|1.333|1.81|4|6.516|6.117|-3.093|-2.02|2.062|5.722|-2.653|-0.789|-1.809|-2.273|0|0.763|2.344|11.304|-9.922|1.592|-3.085|0|4.011|-1.579|2.703|-3.394|10.057|2.353|3.03|0|-1.493|-4.286|-1.408|2.601|3.904|2.778|0.621|-0.617|-1.52|0.305|-5.747|4.505|-0.893|-5.085|-0.282|5.03|-0.295|-2.305|3.892|0|-10.215|-3.876|-3.731|-1.711|2.764|-5.463|1.446|0.728|-2.138|-5.18|1.37|1.389|-2.703|2.54|-7.082|0.866|1.316|-0.219|-2.35|2.857|0|-2.151|4.494|-2.412|-1.085|10.024|-0.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|0.881|-4.164|-0.837|9.023|-11.215|2.472|19.59|0|12.845|-28.814|-34.876|0|-15.215|5.014|-8.362|-2.845|-6.107|-9.344|-2.037|-4.53|4.394|-0.672|3.115|1.759|15.918|-10.908|-6.144|-1.349|-0.67|-9.668|1.849|6.207|-0.969|-7.204|0.907|-6.783|3.514|-2.005|-2.514|-1.376|1.966|-4.814|-9.665|-2.816|4.413|4.082|-2.491|0.501|4.167|6.08||2.839|2.624|-11.825|-3.236|-4.735|-2.318|8|0|0.76|2.582|-0.255|3.743|-1.581|3.824|3.685|-12.192|1.778|-1.255|-3.381|5.615|2.08|14.286|-3.999|-4.63|-0.543|18.27|-4.002|6.207|-2.858|4.658|2.381|-4.545|-4.647|-1.826|-3.23|-2.023|-0.567|-4.124|-3.955|-1.046|4.073|-12.793|1.439|4|0|7.819|4.216|-7.534|-8.332|-10.639||1.29|0|12.078|0.486|5.643|-9.725|-11.109|-2.409|-2.356|3.239|-1.983|-0.789|-5.223|-9.154|3.51|-1.723|0.695|2.491|-1.058|7.983|2.734|11.306|4.073|2.313|4.856|5.643|-7.583|0|-4.526|1.378|1.392|-2.271|1.849|15.819|4.193|0.843|-5.838|3.862|-13.572|-5.408|-1.33|-1.749|-2.135|2.63|-3.798|6.756|0|-0.449|-3.88||1.757|3.167|-5.956|-1.676|5.289|-9.534|-4.292|-2.51|-0.417|1.266|1.717|-1.688|-2.869|3.39|-1.255|-0.83|-2.429|-3.516|-0.775|0|0.389|-1.908|-0.758|2.326|1.176|10.87|-7.258|-3.502|2.39|6.809|1.293|-3.734|-3.984|-4.198|0.383|-0.382|0|0|-1.132|0|2.317|-6.159|0|-0.361|0.727|-1.786|1.083|2.214|-0.733|9.2||0.806|3.333|-1.639|-1.613|-4.615|5.263|-3.137|0|8.742|2.851|5.556|-0.917|7.125|2.519|-0.998|3.886|1.579|-2.062|0.779|0.26|7.563|2.882|1.166|0.587|0|2.096|3.086|-1.22|0|-0.304|-2.663|-2.594|3.274|-1.176|4.294|-6.052|8.777|-1.846|2.201|-2.154|0.932|-0.31|1.893|-0.627|-6.176|-5.292|-1.102|2.542|-2.479
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2.113|0.576|-9.297|1.534|-3.054|0.104|16.297|-4.362|2.544|-15.501|-13.633|-4|-1.973|2.641|3.911|-2.729|-0.293|-1.216|0.197|-0.426|1.434|1.573|1.489|0.93|2.803|-0.127|-1.632|-2.079|-2.504|6.141|-2.146|3.823|-2.251|-2.83|7.848|-2.295|4.287|-1.664|5.28|0.725|-1.502|8.115|-5.515|-2.561|-2.361|-3.399|0.179|0.736|-0.961|-4.9|-0.648|-5.798|9.444|-4.334|-5.682|-2.657|-2.833|0.374|-1.338|0.406|0.525|-4.386|3.472|1.396|4.655|-0.534|-3.644|0.267|-7.12|-3.506|-2.743|-3.261|0.708|-1.477|0.69|4.931|-1.183|2.348|-1.306|1.608|4.002|7.075|0.399|0.396|4.455|-7.936|-10.845|-7.875|-0.796|1.01|-0.769|-2.848|2.666|-0.15|0.79|2.636|6.826|-2.433|3.414|-5.149|-1.044|-1.622|1.934|-1.492|-1.545|-4.335|-4.377|-3.411|-1.487|-0.64|-3.354|9.467|5.273|-9.022|1.697|-1.999|-2.445|-0.602|5.082|-5.994|-10.174|-1.757|-5.507|-0.094|1.366|0.054|9.826|1.941|-0.083|-4.341|2.639|2.352|2.029|1.2|-2.058|-0.841|-0.945|1.84|-1.096|-1.74|2.314|-0.539|5.082|-3.186|0.641|-2.701|-6.039|0.184|-1.387|-1.513|6.05|-0.615|-2.966|-2.445|3.049|10.081|-5.622|9.549|-2.03|8.821|5.599|-0.424|5.389|3.933|0.379|4.11|9.867|-1.199|0.977|2.34|-1.871|-3.32|-1.166|2.548|-2.128|0.288|2.953|1.701|-8.424|-2.311|3.872|6.003|-3.695|-5.428|6.202|-1.153|-7.742|-4.294|0.23|3.449|12.108|11.094|2.809|8.733|9.948|0.173|-1.312|-3.506|5.164|-2.396|3.039|0.934|-1.419|11.72|-7.056|-6.743|-0.895|-3.098|-1.908|-6.654|-2.963|-4.915|-0.539|-1.7|3.691|1.475|-0.651|-3.812|5.789|-3.876|18.078|-2.129|5.891|-0.592|-3.95|1.665|-3.89|-4.19|-6.426|2.526|1.833|1.46|-0.696|0.29|-2.233|5.744|-2.943|-6.218|-11.743|-2.915|3.774|-3.372|-1.158|6.187|-1.377|11.202|-0.645|-5.895|10.747|3.422|11.576|16.92
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|4.22|1.823|8.782|6.006|-1.625|-1.168|21.239|-7.68|8.319|-16.296|-10.596|-4.551|-3.654|-5.306|1.88|2.161|-6.404|-15.076|-7.746|14.516|11.211|2.411|-1.693|1.257|-4.891|4.427|-4.03|-12.405|-0.38|0|0|1.154|2.161|-0.78|-4.112|-3.08|5.95|3.168|-6.481|0.935|3.682|-5.321|-1.089|-1.077|-7.629|2.551|3.521|11.373|1.796|2.769|-14.173|-6.271|-0.818|-0.65|-8.482|4.186|-1.225|-3.116|1.201|-2.632|-4.336|1.563|-1.262|-2.329|4.735|16.75|4.737|0.885|-2.249|0.347|-0.69|6.227|-6.024|15.049|-9.821|-3.78|3.559|1.079|-1.068|2.742|-2.147|12.362|0.505|-10.65|4.331|-9.231|-3.146|1.173|4.188|-7.282|-8.58|8.682|-18.373|-2.93|-10.183|2.824|1.432|6.752|-8.401|7.259|-4.197|4.38|-0.125|1.01|8.941|5.515|2.836|-3.039|-7.989|0.267|2.462|-1.747|-0.535|-5.436|-6.722|9.845|-1.531|7.104|11.585|-18.61|7.898|7.02|2.95|-0.294|-13.596|12.429|5.9|7.131|2.833|-0.166|-3.84|2.965|1.167|8.303|8.203|2.196|5.363|0.635|7.264|7.702|2.764|-0.624|1.779|-0.253|1.154|-0.889|5.214|-0.134|-4.097|3.034|4.264|6.755|-3.949|-16.392|6|8.108|-3.896|1.449|5.563|8.61|5.079|6.961|0|1.377|8.598|2.885|0.193|-0.192|1.562|1.587|0.8|-2.344|0.392|3.03|3.556|-4.4|-6.89|1.13|2.51|0.583|0.98|-3.042|9.583|-1.235|-1.018|1.867|1.474|10.723|-2.278|2.57|-3.604|1.835|2.588|3.659|-3.981|14.171|-2.857|-0.773|2.375|-2.821|2.632|-4.282|4.474|-3.553|-1.5|-4.306|7.179|-9.722|4.854|-2.138|-6.236|-2.391|4.545|-7.173|-0.837|-4.208|23.821|-0.983|4.897|15.134|2.744|8.251|-2.258|-0.958|11.388|2.555|-2.837|-2.759|-5.229|-2.548|-7.101|0.896|-3.458|-0.573|-1.133|-3.288|0|-3.947|0.264|2.71|0|-2.895|1.064|-1.053|0.529|0|-1.818|2.667|-6.484|1.519|1.023|-0.761
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|17.839|11.9|4.618|3.967|-4.2|-0.596|11.53|-5.649|1.486|-11.132|-15.335|10.796|-5.99|0|5.81|4.797|-9.06|0.846|3.503|3.818|0.917|-1.447|7.588|8.211|-4.234|-0.402|-4.046|-4.42|-5.07|5.926|6.931|3.061|0|1.871|-0.62|0.833|-8.745|3.748|0.198|1.2|2.041|-6.13|0|-2.247|0.755|-1.304|-1.287|0|-0.183|-3.025|0.357|3.321|-11.438|12.294|-4.72|5.926|-1.099|-2.847|-2.431|14.513|-7.366|-1.452|6.783|-5.495|1.111|-3.399|11.8|0|0|5.485|9.469|10.459|-8.197|4.657|-2.857|-4.762|1.613|-0.459|-5.011|0.218|-8.4|7.759|-13.433|6.561|-6.852|-7.057|-2.843|-0.333|0.334|-2.288|-0.163|2.167|-2.28|-5.972|-1.508|2.315|6.404|6.842|0.176|-3.396|-1.505|-4.928|0|-8.841|-1.429|-3.714|0.693|-3.733|1.215|12.103|8.183|0.825|-0.329|3.754|2.269|2.688|0.18|7.115|3.586|3.505|-0.615|-0.408|2.941|-4.99|-2.339|3.012|-2.734|-0.389|-7.22|-5.461|12.261|1.163|8.861|-2.268|7.301|-1.094|1.556||-3.226|-1.483|3.965|-1.732|-7.229|2.469|3.846|-4.684|-0.406|-5.192|10.403|-1.464|0|8.39|-1.782|-1.535|15.736|-1.253|8.424|-4.663|0.521|6.964|-7.474|8.989|1.425|-3.836|-17.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|4.505|3.738|14.133|2.459|-2.66|8.671|8.805|0.315|14.029|-26.842|-22.921|7.174|-11.538|-6.977|15.021|6.813|-13.168|-2.602|9.572|7.205|-2.553|2.174|22.016|7.714|5.422|-2.065|-1.739|8.833|-5.655|-6.667|7.463|-2.899|1.471|-2.017|-0.287|7.077|-5.523|13.531|-1.303|-4.063|0.946|-4.518|-11.23|2.747|4|7.034|-2.967|3.058|0.307|-2.395|12.081|3.472|-14.03|-11.141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-1.522|5.504|5.569|0.486|-5.517|3.819|16.389|8.434|26.717|-13.816|-28.47|13.636|-11.164|-7.878|-2.35|8.837|-14.513|-4.915|3.929|-6.089|1.879|1.141|1.741|8.613|-5.929|-2.879|-7.624|3.297|11.202|9.111|1.351|-2.417|21.657|1.355|-12.351|-2.32|2.376|0.959|-1.882|10.677|-3.76|-9.523|-11.089|-11.744|0.898|-5.272|-0.17|-18.759|-6.331|6.319|0|-4.712|-11.06|0|-11.625|1.78|0.951|-8.333|-5.494|2.825|-4.496|-6.555|18.526|10.817|-6.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-2.235|-1.287|4.615|0.971|-0.579|-2.264|7.287|0.816|-2.584|-5.273|-12.521|1.505|-12.701|-6.803|3.086|3.035|-1.284|3.24|4.946|7.475|2.73|2.988|-1.215|-1.874|1.733|-0.345|1.047|-0.693|10.962|-5.797|-2.128|-0.529|-9.425|-5.438|3.762|-3.04|8.224|7.042|0.531|7.414|-7.067|-1.222|-8.758|-0.475|7.679|-3.46|5.749|8.302|2.913|-4.275|1.509|-1.852|8.434|-7.09|-7.586|-1.861|-5.136|0.322|-2.05|-0.627|-8.727|-4.247|2.241|-4.545|4.033|-0.277|-2.568|-1.987|-3.699|-0.508|14.702|0.881|-3.404|-0.564|6.456|-9.264|1.803|2.125|-1.259|-1.515|4.161|10.635|-12.863|2.553|12.261|-6.129|8.428|1.48|-0.328|-0.651|5.68|0.172|-7.643|-2.786|-3.003|4.225|2.404|-17.131|4.294|-0.414|2.983|-0.283|-3.288|-4.45|2.003|1.491|-5.141|-7.271|-6.466|4.302|-10.417|9.966|-2.676|-0.993|0.221|-1.418|-1.398|-3.226|3.668|-4.923|-4.505|4.611|-1.215|-4.171|-1.996|5.305|-5.038|8.678|12.821|-5.921|-6.366|0.933|-6.311|-4.63|-7.376|2.012|-2.641|-0.677|-2.556|-2.57|-1.891|-12.241|-1.431|2.803|-0.972|-1.906|1.943|1.407|1.791|8.554|0.234|1.423|1.038|-1.262|3.341|1.154|4.21|1.837|2.511|-1.415|0.266|5.519|7.654|-0.301|-8.708|0.276|2.448|-3.455|0.917|-0.999|-2.22|-0.177|9.728|0.097|4.37|11.438|-1.561|0.336|0|2.405|3.805|-2.436|-4.009|0.786|2.768|-2.034|-0.225|3.743|-2.509|0.114|-6.51|6.477|-0.677|1.722|0.115|2.473|1.799|5.838|4.371|5.007|-19.754|9.804|-0.73|-1.557|1.582|-4.196|-1.493|1.044|1.293|-5.654|-0.442|-12.209|-2.087|2.729|7.66|-1.141|-0.516|-7.89|1.839|5.301|5.258|2.983|0.78|-5.771|-0.729|3.896|-2.015|-0.527|-3.265|-3.258|0.696|4.357|-5.305|-2.77|-8.639|-2.799|2.88|10.939|-0.864|0.482|-2.72|13.043|-1.975|0.522|0.525|-2.956|-5.034|3.3|-5.749|-3.808|-3.33|2.978
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-3.661|2.698|-6.593|-8.576|11.886|27.327|25.753|6.495|-17.189|-21.616|-22.828|4.696|-12.352|-2.544|-16.29|14.206|-4.388|-0.844|6.301|-1.53|-1.498|-2.729|4.966|2.772|-7.587|9.79|1.053|-0.054|3.038|0.696|1.475|8.625|-6.376|-7.061|-15.736|3.038|15.243|8.034|4.159|-5.128|-4.175|-0.482|-3.005|3.016|-15.404|-13.64|-6.047|9.036|-12.986|-4.021|-7.041|-4.355|13.351|-3.742|-6.227|3.797|-15.303|-3.113|0.014|-0.595|1.993|-5.257|-1.321|4.852|-1.212|-4.658|-6.398|-6.782|-7.361|-22.405|-3.119|0.137|-0.933|-5.222|-3.377|1.304|-4.916|-3.882|3.05|0.674|0.283|0.55|-3.648|1.591|30.795|-2.929|-17.176|-0.905|-0.588|-3.298|4.151|-4.054|-2.081|1.095|5.142|-1.108|8.764|5.638|8.391|6.119|-6.801|-1.579|1.094|-0.691|-0.982|8.791|10.28|7.109|-3.451|-1.734|-4.939|-7.319|-0.808|1.985|22.239|-7.035|4.399|-1.662|-6.933|18.336|-14.423|3.191|-5.894|18.909|6.138|16.85|0.193|3.399|13.153|3.618|-10.73|-3.128|3.431|27.179|15.57|-3.844|14.808|21.539|-5.847|20.96|15.596|4.953|29.041|11.172|0.416|-1.471|5.487|-5.36|19.118|-0.855|8.89|17.667|19.726|-1.072|-2.92|-5.811|5.764|-8.699|2.606|-6.064|11.289|2.838|0.552|21.908|1.55|-2.857|2.056|4.957|8.464|5.539|-0.19|-0.86|3.793|-1.915|0.274|11.772|8.661|0.603|-5.986|1.666|-0.446|-2.91|3.725|-5.608|-0.242|-3.219|-0.35|-0.233|-3.319|-0.14|-3.94|-3.162|9.374|-0.794|6.011|2.939|1.158|-7.338|-7.906|3.283|1.655|11.962|-0.063|0.157|2.745|0.162|3.342|-5.136|-0.661|-2.036|7.496|-6.133|-2.99|9.781|2.064|5.838|-2.241|-0.21|0.351|5.512|13.811|-3.061|-0.81|-7.247|-2.275|-7.596|-2.416|-8.48|-8.608|2.788|3.657|2.2|-6.43|6.391|-0.951|5.486|-2.087|-0.428|-6.648|2.907|-8.539|19.589|11.853|0.216|-3.508|1.445|-3.107|-12.489|-7.105|-4.783|0.292|-5.91
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|3.784|2.21|-3.209|3.889|1.124|7.229|5.063|1.935|12.319|-22.905|-3.763|-0.535|-4.103|-7.143|12.903|2.762|-2.688|1.639|-1.081|-1.07|-3.109|2.116|0.532|2.732|0.549|-6.667|-1.015|0|1.546|-0.513|3.175|-5.5|2.041|-4.39|-1.914|1.951|2.5|-1.478|-1.932|0|-2.358|1.435|-3.241|2.857|-3.67|2.83|5.473|-1.471|0.99|2.538|0.51|3.158|0|-2.564|-2.5|-1.478|1.5|3.627|-1.531|2.618|4.945|-2.151|4.494|1.136|0.571|11.465|-0.633|1.282|-1.266|0|3.947|5.556|6.667|3.053|-6.429|-7.895|-1.299|1.987|-5.625|-1.84|1.242|5.921|0|6.294|-18.286|-3.846|0|2.247|0|-7.292|2.128|-5.528|-0.5|4.167|-2.041|3.158|2.703|2.21|0|-2.688|-5.102|3.158|8.571|-12.06|-1.485|-15.481|3.913|8.491|-3.196|0|8.416|-1.942|-2.37|0|-1.402|-8.154|-2.917|-2.439|-1.6|-1.575|-2.308|4.839|-5.344|3.968|0.398|4.149|1.261|-0.418|-0.417|0|0|0.418|2.137|1.739|0|-0.433|0.873|0.439|1.333|-3.017|0.87|0|-1.709|0.429|8.372|1.415|0.952|2.941|1.493|0|-0.495|0|0.498|0.5|-3.846|-0.952|2.439|0|2.5|0|7.527|1.087|-0.541|5.114|-2.222|2.273|0.571|2.941|-2.857|-1.13|2.907|0.585|1.183|-0.588|0.592|0|-0.588|1.19|0.599|-2.907|5.521|0.617|1.887|-4.217|-1.19|1.205|-4.598|5.455|-2.367|3.681|0.617|-1.22|1.863|-1.829|1.235|-1.22|0|-2.381|1.818|0|0|1.852|0.621|3.871|0|0|-0.641|2.632|-4.403|-3.049|4.459|-3.086|-1.22|4.459|-4.268|3.145|-4.79|7.742|4.73|4.965|0.714|-0.709|0.714|0|2.941|-1.449|1.471|0.741|-3.571|0|1.449|-2.817|1.429|1.449|2.985|5.512|-2.308|0|0.775|2.381|4.132|0|3.419|3.54|0.893|0.901|-0.893|2.752|-1.802|-5.932|0|
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|26.087|-6.206|8.046|0.772|-9.599|-0.174|22.912|11.19|10.526|-1.299|-35.833|1.695|-12.333|-3.857|-0.427|5.556|-1.04|-0.296|1.351|-1.915|0.742|-0.882|0.741|-1.603|-3.38|-1.526|4.342|0.582|-0.29|-2.958|-1.798|-1.9|-3.66|-3.287|-3.301|15.211|0.852|0.428|-2.503|-0.828|5.072|-10.622|-1.656|-12.584|-3.441|-1.587|-1.563|-4.95|0.498|2.656|-4.02|7.368|-8.654|-15.789|4.219|4.405|-5.021|0.42|3.93|-1.717|-3.719|-5.837|0.391|4.065|-1.205|10.177|-9.6|1.215|1.23|-10.294|20.889|1.351|9.901|-3.81|3.448|0|-4.245|-0.469|-1.843|12.435|0.626|1.16|-1.965|6.615|-8.753|-10.852|-3.879|-2.521|-9.16|3.968|-2.703|10.213|-7.48|6.276|13.27|-2.765|8.5|1.317|-3.235|-4.673|-2.727|-3.93|-3.376|-1.66|0.417|4.348|1.322|-13.027|-6.786|-3.114|1.404|-1.042|5.109|-4.861|-2.703|-0.671|0.676|2.778|2.857|-18.605|3.927|4.088|6.711|-5.096|6.441|-5.449|-4.294|14.386|-14.414|-2.346|16.781|0.344|-2.676|11.152|-6.597|-4.95|-7.055||-2.102|-5.128|35.521|19.907|21.485|9.08|0.617|-0.246|12|-5.722|-2.658|-1.619|-1.351|1.118|-0.862|-2.638|2.331|9.396|-3.995|-11.718|-2.333|||4.046|-5.978|4.545|-6.133|-7.635|-2.871|2.2|-7.256|-3.289|-9.344|10.549|31.884|-7.754|-7.426|19.881|3.058|-5.217|-3.09|-7.532|-2.284|6.775|4.83|-8.571|-2.036|-0.254|-4.831|-2.588|2.657|2.222|-2.878|-4.138|-3.118|0.899|2.771|9.068|||||||||||||||||-0.251|-0.5|0.503|0|-0.748|1.777|0.254|-1.256|-0.251|-0.25|0|0.503|-0.5|0.503|0|-0.251|-0.746|0|0.5|0|-0.498|0|-0.741|-1.22|-1.442|-0.952|-1.176|1.19|-2.326|0.703|-0.698|0|-2.273|0.457|-0.228|-1.126|-6.918|-3.049|-0.806|9.735
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-0.169|-2.787|-2.556|-0.949|0.317|-2.778|4.685|3.167|-11.894|-0.584|-7.307|2.639|-2.571|-0.135|0|-3.268|-2.174|2.089|4.36|-6.378|-1.01|0.38|-1.375|-0.867|0.875|-1.84|-1.807|2.091|51.397|2.677|2.953|1.6|-3.846|7.66|-0.412|-1.623|-0.605|1.639|0.826|-3.2|-1.186|0.198|-0.394|-5.762|1.509|3.113|-0.772|1.37|0.988|-10.915|-2.406|-0.172|-1.354|9.444|0.559|0.187|-4.114|-6.833|1.695|-1.173|-9.408|-3.088|1.04|-3.857|-2.778|1.408|-17.153|11.299|1.852|0.8|1.764|-2.899|-1.429|0|-1.282|0|1.299|-1.282|-2.5|1.01|-4.578|-1.19|0|4.869|0.125|0|-1.235|-6.897|3.448|-3.333|0.23|-3.125|4.551|-3.708|-1.111|-0.111|-1.638|-7.475|-3.509|-4.112|-2.727|-9.241|-0.329|-4.403|-2.154|0.464|0.779|9.744|-12.687|-10.067|10.37|3.846|-4.832|-1.727|-10.323|0.649|-18.519|2.162|9.988|-2.209|273.913|43.75|19.403|-4.286|1.449|11.29|-11.111|17.227|-0.833|-3.614|14.22|-0.909|0|0|0|2.326|4.878|-10.48|15.075|0|0|0|0|-2.451|5.699|-3.015|-0.5|0|-1.961|-1.923|4|0|0|0|-4.306|4.5|0|-4.762|4.478|0.5|-0.498|0|-1.471|1.493|3.608|-3|-6.542|1.905|-0.474|5.5|-6.542|0.943|-9.402|10.9|3.941|-2.404|-4.587|1.869|0.469|0.472|3.415|-4.651|-1.826|-8.368|-2.049|-4.314|3.239|6.009|-9.69|16.742|-12.302|-3.077|0|4|6.383|-10.305|0||||6.939|0|-1.606|-6.742||-2.198|||-0.727|-3.509|-1.384|-5.246|-3.175|-4.255|6.129|8.772|-8.946|-0.318|4.667|0|-3.846|0.645|-2.516|5.298||-2.581|-3.125|0|-5.325|-0.295|-5.571|5.588|-6.849|14.063|6.312|-1.311||1.667|0|0|-6.25||4.918|0|-9.226|10.164||3.39|-8.1|-14.171|14.024|4.127
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|2.731|-3.875|9.89|4.298|-5.034|17.038|-0.317|-2.326|8.221|-7.74|-14.437|-5.388|-1.481|2.532|-1.25|2.696|-0.384|-2.857|2.941|-5.556|-4.828|0.578|-2.26|2.312|-1.593|0.572|1.157|-2.921|0.565|0.34|-0.899|-2.198|1.111|-2.067|5.149|-2.346|1.82|-2.873|-4.636|0.105|-1.25|-3.03|-1|0.2|0.402|-0.6|4.275|-3.033|0.406|0.51||-1.01|-1.98|-0.98|-2.857|0.962|0.971|3|0.604|5.408|-2.077|-3.7|0.503|-0.5|4.058|-3.9|-9.091|0|0.917|-0.909|4.762|-6.25|10.891|1|-16.667|9.091|0|-0.901|-1.77|2.727|-5.983|1.739|0.877|0|-3.39|3.509|-6.557|0.826|1.681|-3.252|16.038|-8.621|-3.333|-0.826|-3.2|0.806|-2.362|-1.55|4.032|-3.876|-3.731|-0.741|-1.46|1.481|0.746|0|0|-1.471|0|2.256|-2.206|2.256|1.527|-3.676|-4.895|-2.055|-0.68|-1.342|1.361|-2|0|5.634|-2.069|1.399|-3.378|9.63|0.746|5.512|-2.308|0|3.175|5.882|0.847|-0.84|0|1.709|1.739|0.877|0|0.885|1.802|0|0.909|0|-0.901|0|-0.893|-1.754|0|0.885|-0.877|-0.87|-0.862|1.754|-0.87|2.679|0.901|-1.77|-3.419|12.5|-3.704|0.935|-2.727|-0.901|-0.893|-0.885|4.63|-4.425|-2.586|3.571|-5.882|1.709|8.333|3.846|4.208|1.32|0.408|2.188|-0.104|3.001|3.667|-4.762|0.532|1.402|7.791|-0.922|3.333|-0.356|-0.118|-1.86|-1.826|0.922|-1.364|0.114|4.643|2.941|2|0.756|-0.75|-2.439|0|-0.606|0.856|-0.244|-1.205|-1.19|1.083|-1.889|2.048|-0.955|1.208|-2.588|-1.848|-0.345|2.962|-1.402|0.706|-2.074|1.284|1.181|-0.236|0.473|4.709|-0.37|3.846|0.645|-1.274|-3.563|2.39|3.247|-1.911|1.816|-2.405|3.403|0|0.792|-1.43|-0.13|-0.259|-2.278|1.282|2.497|8.405|0.429|1.012|2.216|-4.513|-5.214|-4.713|-6.325|-1.988|-1.498
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-1.322|-8.777|1.751|-1.041|-3.188|4.929|4.221|16.205|5.392|-12.228|-17.157|12.5|-13.237|-6.836|21.044|1.832|-12.641|5.933|12.381|-5.406|3.159|-1.465|2.248|-0.374|5.512|-2.683|0.385|1.761|-6.41|-1.622|-6.88|0.676|-1.987|-0.82|-4.844|2.399|-7.132|8.901|-2.983|3.576|7.896|0.706|6.994|-6.038|-6.01|2.217|2.808|-6.097|-3.955|-5.812|-0.149|10.165|15.311|11.136|3.589|21.884|-3.825|5.517|4.945|8.754|-4.265|7.935|1.777|-4.767|-6.07|-2.947|10.715|3.373|-2.961|-4.463|-0.446|0.297|3.38|7.962|-6.802|-6.231|-0.863|6.098|8.25|-3.81|4.481|8.064|-20.965|-0.561|-12.129|-6.156|-1.034|-7.643|-0.423|0.425|5.368|-0.556|-4.665|0.748|2.856|4.598|-0.91|10.023|-4.43|-5.862|-2.954|-10.393|-0.777|14.603|3.462|-6.776|-4.516|6.1|-2.857|-0.943|20.607|-4.47|-3.609|-0.115|1.654|-0.705|-5.228|1.468|5.227|-11.37|-14.721|7.946|0.78|-4.477|21.542|10.803|-2.451|6.529|10.694|17.286|3.147|3.249|-2.119|9.056|5.919|0.824|-2.214||-3.118|12.498|0.441|2.022|5.202|-1.4|-0.23|-3.805|-6.876|2.785|0.649|-2.932|4.825|-1.722|3.8|2.523|-3.539|-4.841|7.222|-10.141|-2.57|2.223|18.139|7.436|-7.146|-8.495|-11.901|4.83|2.051|1.672|0|-1.844|-0.61|-0.61|-12.564|-3.419|-10.689|-3.532|-0.586|5.399|-7.954|-7.851|2.413|19.549|37.752|-6.791|2.53|-4.627|1.045|-6.303|-25.319|-0.505|0|8.07|-3.052|-5.274|-8.506|-3.334|-8.014|-1.05|-1.017|-2.72|0|9.071|5.048|4.579|4.386|-8.912|2.092|5.546|0.863|-7.895|-5.085|3.605|-16.834|1.338|0.192|0.945|-7.604|3.856|-0.37|-1.077|-1.953|-3.276|7.79|-9.255|-6.289|0.622|1.773|4.204|3.492|-1.725|-5.78|2.633|0|-2.424|2.484|-8.885|1.076|4.273|-5.262|6.579|13.647|-8.488|7.518|2.009|3.217|5.375|8.624|2.891|-21.333|-1.885|-0.839|-10.638
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-7.569|17.204|12.557|12.606|0.171|-12.537|4.687|5.263|6.667|-21.162|1.403|13.355|-2.329|5.057|22.355|3.942|-9.907|-4.973|3.303|15.957|-3.885|6.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|22.167|-4.694|15.135|1.76|-5.803|18.26|2.383|13.051|14.262|-15.013|-16.744|5.315|-11.915|-5.528|3.646|5.148|-8.701|-3.846|1.961|0.989|1.713|0.506|-3.137|6.918|-1.14|-0.516|-1.423|17.844|1.212|1.103|-4.338|2.771|-0.599|-1.995|-10.315|0.422|1.286|1.632|-4.767|12.998|-2.511|-9.129|-6.407|-5.07|-5.24|-2.966|-3.674|-0.407|-3.149|2.833|4.662|-3.279|3.829|-5.242|-5.343|-0.38|-2.23|0.372|-4.626|8.077|-3.345|-4.611|0.714|-5.405|1.718|-7.325|-1.975|4.918|-2.244|2.971|5.575|-10.588|-6.984|0|-6.25|-3.725|-4.384|12.654|0|-7.163|-10.283|15.43|-8.424|5.143|-5.914|-10.145|-3.497|-5.507|1.566|-2.188|-0.436|0.658|-1.299|-1.493|4.688|-1.754|-1.935|-2.105|-4.04|-4.07|-13.131|0.169|1.715|0.517|-6.902|-3.411|-4.018|20.646|0.906|-5.317|-1.354|-4.831|3.5|-9.366|-2.79|0|-0.584|-0.868|-3.086|-2.329|-5.318|-3.625|0|2.041|3.145|3.488|-7.527|0.48|-1.653|-7.935|8.363|17.753|3.295|-4.515|2.813|8.219|-11.456||-1.461|-15.107|4.723|4.054|-7.289|13.878|-2.897|-9.773|-7.757|14.115|27.829|12.178|-7.313|4.833|25.523|4.824|-2.772|0.213|1.739|22.667|5.634|2.011|2.353|14.865|-0.337|-1.329|-0.331|-3.205|12.636|1.465|-5.208|1.767|4.428|5.448|0|-3.383|-6.007|-0.702|0.352|-0.699|9.579|6.53|-7.547|8.163|-6.844|-8.042|-4.026|-5.096|0|2.28|-2.539|-0.631|-0.627|6.333|-2.281|-6.402|0.923|-1.515|-3.05|-0.615|-3.159|-1.929|-1.383|-1.364|0|6.348|4.551|1.867|0.583|-1.531|1.884|-5|2.402|-0.315|3.793|-4.497|8.03|1.368|-0.679|-4.353|2.532|0|7.214|1.744|5.441|-7.774|0.355|0.714|-1.685|1.714|-0.709|-3.885|-17.259|7.847|0.305|-7.086|-8.411|-3.362|-5.634|1.344|8.091|1.314|-2.36|9.188|4.386|-2.397|2.757|2.218|-5.227|13.842|-18.93|-1.089|-2.33|-3.519
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1.294|0.651|6.045|0.521|0.174|-0.862|7.407|6.509|6.737|-12.684|-20.235|20.07|-2.406|4.301|-1.239|8.445|-3.519|0.372|0.373|3.077|-0.192|-1.326|1.734|-5.978|-3.833|-0.52|23.82|-2.917|0.418|1.702|0.213|1.515|-0.431|-2.521|0.211|-0.835|0.842|1.496|-0.213|0.428|-1.268|-1.867|-4.365|-4.183|0.19|2.941|2.616|-0.798|3.727|-2.028|-4.086|2.39|6.809|-1.468|-7.915|1.172|-2.476|-0.19|0.382|-0.758|-0.565|0.189|-1.67|-0.554|-1.095|0.366|2.056||-0.742|1.507|-2.925|3.403|9.524|-0.207|-3.968|-1.176|-5.38|0.936|15.086|-3.734|4.329|2.439|-7.959|-2.778|-14.286|-3.13|-1.78|0.651|1.656|-3.05|-0.638|-0.318|-1.719|-1.082|2.373|-2.619|-0.154|3.175|-2.778|-0.613|0.617|-2.556|-2.062|2.723|2.96|1.262|-0.157|-1.398|-1.529|-2.823|-2.464|0.437|7.512|-3.62|1.687|2.516|-3.782|5.423|-0.791|-8.934|-1.42|-0.705|-0.7|0|0.705|0.853|-1.264|1.714|-0.143|-0.849|1|-4.11|8.148|-0.442|0.593|1.201|0.15|1.372|-3.671|-2.714|1.01|-1|0.287|1.749|-4.722|-8.905|0.612|-1.685|3.23|0.374|-3.952|-2.453|3.382|-0.719|0.846|-0.121|0.976|4.193|-2.959|-2.171|-0.361|2.589|-6.134|-0.231|-1.367|-1.348|0.679|-2.428|2.373|0.454|9.441|3.604|1.569|0|-0.778|-2.405|2.199|1.444|-1.167|-1.154|-0.51|0.642|1.565|-1.918|2.089|-5.781|-0.854|1.11|-5.478|-0.464|-1.26|7.645|-1.338|1.733|-2.179|0.121|-1.31|-1.543|-0.681|-0.219|-1.975|3.294|0.569|1.633|1.764|-0.937|-5.731|4.257|2.71|2.436|-1.674|-1.07|-1.949|-8.167|0.092|-3.179|-0.925|-5.377|-3.538|-1.835|-0.725|-0.176|9.933||-1.753|7.347|-1.254|-4.918|-5.569|0.566|-3.793|7.149|-7.66|-1.572|1.951|14.305|17.632|-2.11|11.666|0.399|2.453|-5.855|0|-5.971|10.987|3.014|8.288|-1.326|-4.175|7.027|4.008|-4.442
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-19.718|60.271|-12.103|5.219|-4.008|3.099|10.251|5.783|9.788|-8.916|-20.498|-2.247|-10.252|-0.168|0|1.706|-11.88|-0.894|-0.297|-4.131|-2.228|1.556|-1.669|3.009|0|1.159|-1.429|-10.371|-2.253|-4.311|-1.183|0|-3.649|0.114|-3.311|2.838|-2.759|6.089|-2.064|2.588|-4.063|4.113|-6.484|5.568|-0.462|-4.309|0.111|-2.9|-0.534|10.769|-1.4|3.378|0.974|-12.845|-8.098|-4.206|-2.283|0.459|-2.679|-1.322|-2.575|-1.688|10.233|-3.153|3.256|0.939|-1.389||-1.818|-2.222|0.897|-0.446|3.704|-10.373|2.119|-4.839|-0.402|22.66|-6.452|1.878|6.5|8.46|-14.233|2.871|-7.111|-17.883|-8.054|0.742||-4.867|4.147|-4.825|-5|-13.669|-8.553|5.19|-13.731|20.072|-4.778|-9.568|-8.475|3.509|4.908|48.182|15.063|20.403|39.789|-5.175|5.088|-1.213|8.255|-1.479|-5.913|11.434|-3.008|3.704|-5.176|11.317|2.101|-13.768|-6.599|26.282|0.645|-1.274|1.073|2.193|0.441|1.114|-4.264|-2.292|-2.24|-1.8|-0.2|-0.595|-0.395|-0.394|-0.392|-0.391|0.392|-3.592|0.762|-0.38|5.4|0.806|-0.8|-3.288|0.388|-1.341|-1.136|-0.938|0.947|1.344|-1.139|-4.182|-5.009|5.657|0.921|7.525|0|-1.367|1.186|-0.978|-6.752|-2.837|-3.093|-1.188|2.972|-6.383|-0.812|1.316|1.502|-3.852|20.736|0.389|2.595|-2.148|0.392|0.394|-5.926|3.647|1.559|-1.156|-0.575|11.064|-5.622|-8.958|-1.971|1.087|-4|-9.733|5.054||-5.093|9.367|7.923|85.625|-3.696|-4.044|-0.508|30.585|3.41|7.687|-2.851|4.077|1.892|0.766|-0.391|3.527|4.512|6.09|-6.884|-12.409|-2.415|-2.049|-2.958|13.028|-4.285|0.369|1.082|-3.145|4.377|1.106|3.433||-1.877|2.297|0.778|-6.161|-4.83|7.408|0.384|1.502|-5.354|-0.715|4.441|-0.363|-8.146|0|-0.662|-0.999|2.382|0|-0.683|-5.747|5.745|1.023|-2.326|3.81|8.647|-5.352|-2.089|-4.011
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-3.225|-2.866|-1.399|0.094|0.377|-4.933|0.351|15.571|-10.973|-22.947|-11.605|-5.088|-4.543|3.093|0.444|-0.588|-4.97|-0.952|-0.742|3.811|1.612|2.465|-0.438|-0.74|3.872|9.319|1.695|2.673|3.367|-0.223|-1.199|-5.843|7.056|0.655|-2.818|5.926|3.053|1.205|-1.567|9.675|-2.907|-14.243|-3.679|1.632|-1.474|-0.267|1.56|-3.033|-1.324|-0.913|-1.912|2.523|7.961|-1.262|-1.003|-0.401|4.135|5.175|1.099|-4.774|1.462|-0.729|0.771|-1.158|-2.16|-7.624|1.157|-2.849|2.12|10.169|0.833|3.139|4.319|-8.353|-0.321|0.271|-1.067|1.455|-1.899|1.571|-8.479|6.229|3.605|1.179|-4.934|-6.169|0.621|-1.891|-1.21|-0.673|-1.901|-1.002|-0.183|-1.205|-10.767|5.007|10.594|-1.117|-4.131|0.583|-6.667|-1.354|7.913|-0.57|2.372|-5.614|-5.427|-6.834|2.964|-5.55|-2.654|1.199|4.79|5.314|-0.143|-0.158|-3.763|-4.413|4.648|3.513|-6.399|-4.785|0.898|0|12.489|2.845|10.828|-1.234|-4.86|5.392|-2.999|-2.994|-2.479|-3.968|-2.421|2.481|-0.526|1.064|-3.093|2.294|-1.111|3.036|-6.458|4.992|-4.379|-6.509|0|-0.93|3.442|-3.862|-8.822|4.564|1.658|-5.201|3.628|-12.035|4.016|-7.411|1.716|5.694|1.014|5.884|-1.197|3.154|-0.78|-1.794|-4.894|-1.326|0.173|2.745|0.399|3.231|-2.86|0.763|-4.472|0.735|3.704|3.019|-0.6|2.861|5.655|0.14|1.713|-4.577|3.191|7.127|-1.924|1.092|-1.51|2.933|1.563|-3.142|-3.404|4.532|-1.424|1.602|-3.183|8.154|2.935|3.259|-0.669|2.055|0.102|3.42|-7.083|12.003|-4.63|2.224|-1.403|-0.656|0.309|4.679|3.805|2.247|1.981|-0.342|-1.01|0.353|0.837|-3.153|3.358|0.778|-0.45|-2.422|7.573|-0.553|0.138|-5.511|-1.861|1.452|-1.582|-2.058|3.81|-4.361|-1.303|-0.227|-0.482|-0.189|0.349|0.159|0.815|6.538|-1.022|-1.063|-3.679|0.292|-2.34|-3.8|-4.919|-1.994|0.251|1.705
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-6.506|1.716|4.082|-0.508|-7.944|-1.382|-12.852|5.286|17.079|16.426|-6.97|-6.046|55.078|-8.244|1.455|2.612|-7.904|2.465|-0.351|-3.062|-2.97|2.365|4.225|4.029|0.738|5.039|-9.474|0|-0.35|2.878|7.753|3.2|0.806|-2.745|-3.773|5.158|-1.945|6.198|0.833|9.092|-8.714|-36.579|-5.237|-9.276|0.683|3.849|6.165|-3.948|-2.978|-6.931|16.628|11.598|-3|-0.744|-5.841|4.645|-7.675|-0.895|-1.974|-0.654|-14.525|1.512|7.302|3.572|1.277|0.427|4.464|-2.609|1.322|-1.519|2.217|-2.169|3.16|2.475|-3.03|1.659|-5.381|0.225|-2.412|-1.512|3.118|-5.87|-7.017|6.875|-2.041|-5.95|-2.435|0.376|3.502|0.195|3.636|21.921|-19.284|1.004|0|1.633|-10.421|-1.263|1.465|-3.704|-1.562|-6.189|0.987|-3.797|-3.805|-8.24|-0.693|-7.564|2.902|-1.94|-1.151|0.256|2.632|-6.519|0.743|2.411|-3.431|3.949|0.641|-2.01|-4.096|4.271|3.781|3.649|-3.268|6.25|-1.37|-0.273|-10.949|-6.908|12.916|2.625|-0.781|-7.022|11.773|5.571|0.43||3.259|-6.768|2.987|-4.484|-3.791|1.19|1.34|-2.991|-6.22|-0.727|10.873|2.476|0.693|0.557|-3.753|1.635|-1.741|1.634|2.941|-3.773|-0.403|0.674|2.496|-1.902|-2.39|0.669|1.767|9.522|0.3|4.685|-2.437|-0.758|2.324|2.376|2.769|-2.074|-4.419|-3.247|-3.142|7.859|-9.485|5.596|-1.163|-9.249|-2.322|-1.898|-0.755|-3.044|-2.726|-1.975|12.109|-10.696|0.467|0.704|-15.337|46.785|4.107|1.39|0.311|14.945|-7.106|1.17|-7.288|-2.272|-3.509|8.228|-7.602|-13.31|9.282|-2.037|-4.533|-3.015|0|0.253|-4.107|5.747|-1.385|-2.934|7.632|-11.936|-2.706|-1.445|31.964|0.296|11.843|-17.84|-8.641|-1.22|-2.263|1.083|7.238|15.177|-16.417|2.419|-21.106|-2.45|0|65.316|3.004|12.382|-4.134|8.806|6.901|-3.435|9.031|12.935|14.531|-4.62|-1.6|14.022|-9.144|-1.63|23.155|-37.397
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-0.99|-2.415|-2.358|0.952|-0.474|-0.939|5.446|0|8.021|-20.085|-4.878|-7.17|6|-5.66|-6.078|23.077|-3.704|5.882|-5.555|1.887|-5.357|-3.448|9.434|3.921|2|5.042|-2.857|0|-5.769|1.961|-1.923|-3.704|3.846|4|-10.714|-1.754|-3.39|1.724|-6.451|6.896|-4.918|-3.175|-4.546|-4.348|-4.167|-2.703|2.778|-11.111|3.846|-1.266|1.282|-2.5|0|1.266|-4.819|-3.488|6.173|2.532|-3.659|13.889|-5.263|-5|21.212|0|-1.492|3.077|-9.722|0|0|16.129|3.333|11.111|-14.286|5|-6.25|6.667|-9.091|3.125|3.226|-4.615|6.557|1.667|-6.25|-1.539|-5.797|-1.429|-1.409|4.412|-2.857|-2.778|-6.494|-1.282|-3.704|1.25|-2.439|0|-5.747|1.163|-4.444|-4.255|0|-3.093|2.105|1.064|-4.082|1.031|3.192|-2.084|-4|-5.66|1.923|0|-3.704|-1.818|-1.786|0|0|-1.754|5.555|-8.475|-4.839|5.085|-1.667|1.695|3.509|-1.724|1.755|1.786|-3.448|-1.695|-4.839|0|-1.587|0|-1.562|-3.03|1.538|3.175|-1.562|-1.538|0|-2.985|-2.899|-2.817|10.937|-5.882|1.493|0|0|3.077|0|-1.515|-8.333|5.882|6.25|0|0|-1.538|0|-2.985|-1.471|-1.449|-1.429|0|-5.405|-1.333|20.968|3.333|-7.692|0|6.557|5.172|3.572|0|-1.754|0|1.786|3.704|-3.571|-3.448|-4.918|3.39|-6.349|3.279|1.667|3.448|1.755|1.786|0|1.818|-5.172|0|-1.695|0|-4.839|-3.125|-5.95|1.695|-1.667|1.695|0|-3.279|0|5.172|-4.918|-4.687|0|3.226|1.639|0|-8.955|-1.471|-1.449|9.524|-10|18.644|-11.94|17.544|3.636|-8.333|1.695|1.724|5.455|-3.509|0|5.556|-5.263|-8.065|-10.145|1.471|1.493|-1.471|-11.688|8.451|1.429|6.061|13.793|-4.918|-7.576|15.789|11.765|4.082|6.522|-6.122|1.031|8.989|-11|-1.961|-16.393|-4.687|-8.571|-14.634
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|3.067|1.242|-0.617|0.621|-0.617|3.185|-0.633|-3.659|4.459|-7.647|-3.955|-1.667|2.857|-2.778|4.651|0.585|-1.724|0|0|-0.571|0.575|-2.793|1.13|2.312|-3.889|-1.099|1.111|0.559|4.678|-3.39|0|-1.117|-1.105|0.556|0.559|-0.556|-3.743|0|0|1.081|-1.596|0.535|-1.579|1.064|-0.529|2.162|1.093|-4.687|6.667|0.559|-1.648|1.111|-1.099|1.111|0|0|-2.174|2.222|0|-1.099|0.552|4.624|0|0.581|-0.578|2.367|-5.056|2.89|-1.143|6.061|-1.198|1.829|1.863|2.548|-1.875|0.629|0|1.274|-1.875|1.266|-0.629|-0.625|-1.235|2.532|-1.25|0|-1.235|0|-1.22|0.613|0.617|1.887|2.581|-5.488|0|0|1.863|1.899|-11.236|18.667|-1.961|-2.548|0|7.534|-0.68|0|-0.676|2.778|-2.041|2.083|1.408|3.65|-2.837|0.714|1.449|0.73|0.735|-1.449|-5.479|-5.806|0|-3.125|-1.235|0|0.621|-1.227|-0.61|1.863|-2.424|0.61|-0.606|1.852|-3.571|-2.326|1.775|0|-1.744|-1.714|0|-1.13|1.724|1.163|0|0.585|0|-2.286|0|1.156|-1.143|0|-0.568|1.149|-1.136|2.924|-1.724|-1.695|0.568|1.149|1.163|-1.149|0.578|-1.143|0.575|0|0.578|-1.705|1.149|0|0|-0.571|-2.778|-3.226|-1.064|3.297|0|1.111|-5.263|10.465|-2.273|-1.676|2.874|2.959|0.595|-0.592|-3.429|0.575|-2.247|-0.559|-0.556|1.695|-3.279|3.977|-4.865|3.352|-0.556|2.273|-4.865|1.648|-1.622|0.543|2.222|0.559|1.705|4.762|0|-2.326|3.614|-4.598|1.163|0|1.775|1.198|-1.183|0|-2.874|2.353|1.796|-6.18|-0.559|4.678|3.636|1.227|1.242|0.625|0.629|0.633|1.282|1.961|-1.29|4.027|0.676|-4.516|0|1.307|0.658|3.401|-2.649|0|-1.307|0.658|0.662|2.027|-4.516|0|1.974|4.11|-3.311|1.342|-0.667|-1.961|-1.29|2.649
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-4.735|-1.374|0.275|3.419|0|3.235|-5.292|4.971|1.484|-2.882|-2.528|-1.111|-8.163|1.031|7.182|5.539|-5.51|-2.941|1.907|1.944|3.152|-0.57|0|-21.652|-1.538|-4.008|0.424|-3.08|-3.181|2.236|3.797|20.918|9.497|10.836|-2.121|3.125|-10.615|-5.541|6.162|7.53|9.571|-3.81|-2.477|3.195|-8.211|-1.445|2.367|4.969|4.886|-3.762|1.592|4.319|-3.215|2.64|0.331|-2.894|-3.115|-0.926|-7.429|-5.405|-4.393|-0.258|0.779|1.316|-0.262|10.116|8.805|2.251|-1.27|-4.834|-19.465|-5.3|-1.139|2.093|1.896|1.932|-1.896|14.674|0.272|4.261|-5.882|2.747|-3.448|2.168|-7.75|0.503|-9.545|17.333|0.536|-25.549|0.401|2.045|-2.59|1.826|-1.597|1.212|5.319|14.634|2.5|1.266|-5.952|1.695|-8.222|5.634|-2.517|-3.319|-7.755|14.219|5.147|-0.73|-3.066|1.193|18.028|11.987|7.823|-0.676|1.37|-2.99|2.73|-13.824|-10.053|-1.818|0.785|3.523|3.652|4.706|-4.225|1.14|-4.878|-10.219|0.735|5.155|-5.596|9.309|2.174|-1.075|2.479|-1.359|-4.167|1.319|1.067|5.337|13.376|9.028|1.053|0.352|-4.698|-1.974|2.357|-3.257|-2.229|-3.681|-1.807|0.912|4.444|1.286|2.64|0|3.061|-3.607|-2.556|0.968|2.649|-1.629|3.716|-4.207|-4.037|4.886|-4.063|-2.141|-4.106|0.59|2.727|-4.348|9.524|0.962|-0.952|0.639|2.623|12.546|-3.901|-4.73|4.594|-0.702|-0.35|-0.348|-1.034|0|1.754|0.885|-0.703|2.523|4.717|2.913|-3.738|-2.015|-2.151|-0.712|-0.707|4.428|0.743|0|-0.37|-2.878|-1.068|0.717|0.722|0|0.727|0|0|0|0.733|-0.727|0.733|-1.087|-4.167|-0.69|-2.027|-0.671|2.759|1.045|2.135|-0.707|0.712|4.461|-2.182|-1.434|-2.105|0.707|-1.736|2.857|3.321|-0.733|-1.444|0|0.727|4.167|0.763|-10.58|6.545|0|0.733|2.247|-0.743|2.672|-5.072|2.602|-2.888|-1.423|7.252|-4.029
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-5.671|11.628|11.047|-2.381|-0.557|2.571|9.034|19.109|25.058|-13.105|-29.545|15.033|-8.108|-5.666|-3.552|6.706|-5.249|-4.106|-3.081|-6.37|5.584|3.548|-1.552|0.651|11.304|-5.35|-11.529|10.604|8.601|0.587|-4.348|-3.256|4.986|-1.266|-5.952|2.162|0.955|-0.946|17.46|2.273|-4.791|-9.257|-1.247|-12.485|0.243|-5.727|8.045|-20.784|-8.438|-6.071|1.368|-0.679|-2.645|-2.419|-11.555|3.545|7.46|-2.477|7.846|-0.992|1.681|-15.363|9.844|2.894|1.967|-0.813|-0.806|5.085|-0.169|6.104|-2.792|-4.659|-12.135|3.323|7.993|-2.544|-6.677|-2.601|8.976|-0.47|4.59|18.447|-21.733|-6.931|-2.213|-9.512|1.783|39.184|-1.913|4.545|10.999|10.479|-12.231|2.817|-9.964|-10.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|3.615|-11.504|13.876|3.698|0.242|-0.958|27.857|-1.01|-1|-7.407|-17.368|1.318|-7.127|-3.542|-2.703|-5.128|-3.704|-3.571|-0.592|-2.874|-0.571|1.156|-2.26|-1.117|0.562|-0.559|-2.186|2.809|5.325|0.595|-2.89|4.848|-3.509|-6.044|5.202|5.488|2.5|2.564|-1.887|3.922|-3.165|-9.195|-4.396|2.825|-6.842|-1.554|-0.515|0.518|-1.731|-0.051|2.88|1.112|8.501|-4.446|2.245|16.852|-0.131|0.131|-2.055|0.129|12.763|1.397|-5.49|2.274|-1.746|-2.585|-10.638|-1.438|2.455|-3.036|-2.496|1.413|-2.412|-3.759|-4.286|-0.526|3.486|0.603|-3.846|2.595|2.21|-9.771|-2.621|2.846|0.15|8.108|3.352|3.051|-0.458|0.518|2.966||-3.657|1.981|0.058|-0.291|-2.328|1.091|2.29|0.65|-0.471|-1.677|2.429|-1.229|0.529|-1.506|-0.805|-6.098|-10.353|-1.571|3.96|10.022|-4.92|13.521|0.651|-2.929|-2.737|0.505|4.888|-10.632|-4.04|10.368|-4.473|4.391|3.391|-2.247|-0.392|9.969|8.045|-2.968|8.392|-8.333|-10.857|-3.846|-2.83|-1.317|4|-8.704|9.414|6.842|-2.951|-4.187|-5.934|-2.591|-2.762|0.146|-10.391|0.131|4.886|3.302|2.614||-0.673|2.111|-12.198|-1.528|-0.675|-0.878|-4.088|-2.539|-0.967|-6.847|-1.421|-0.53|2.351|-0.181|0.727|-5.172|-2.357|4.211|5.556|-8.629|-6.487|0.797|-1.26|-1.398|3.537|-0.797|0.804|2.98|-1.948|5.119|0.171|-3.306|8.036|-13.313|-6.916|-0.857|-0.99|2.168|-0.575|-3.333||2.128|-1.811|-1.238|0.693|1.12|-2.857|-0.943|0.27|1.093|0|-2.789|1.21|-1.717|2.159|-4.51|5.578|5.755|5.303|-5.036|-4.925|-0.814|5.286|-3.581|0.554|-5.867|0.131|8.499|0|12.063|8.247|-16.499|-18.575|11.604|-8.907|-6.548|-12.524|1.578|2.632|-3.704|-3.933|3.089|-9.123|-1.384|-4.305|-5.772|-5.457|-3.83|4.755|4.341|3.2|5.574|-4.516|6.346|-2.833|-4.762|-5.405|-2.774|-0.725|-5.738
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|3.98|-11.842|1.333|13.35|10.585|-2.18|3.672|-13.447|-5.977|-13.347|-16.473|-9.76|-0.15|-8.755|-3.05|-3.704|-3.926|-2.512|4.893|0.252|0.633|-1.985|-3.933|2.068|-0.605|-8.619|-2.373|-0.43|6.644|-3.108|-4.352|9.154|-1.371|-1.018|0.455|-7.66|3.139|-0.752|16.23|6.516|-6|-3.73|-1.189|1.693|-5.594|1.506|-4.111|4.651|2.138|3.695|-10.276|0.892|-4.676|0|-5.332|-6.667|-0.746|1.706|-3.829|-2.315|-3.605|0.518|-10.983|-2.618|-4.158|-0.428|-4.759|-0.675|-2.18|1.816|-3.754|2.658|2.73|0.965|3.348|0.286|-4.175|-2.143|-0.863|1.278|1.156|6.291|-2.811|-0.49|-1.583|3.49|-7.753|-0.976|-2.967|-0.752|1.527|-1.504|1.269|0.639|0.128|11.317|4.539|-5.948|4.996|0.964|-0.443|2.731|-2.08|-1.895|-1.508|0.942|-1.217|-0.64|0.142|-9.536|0.976|2.878|2.469|-6.178|6.22|3.833|4.603|-5.87|-4.217|-3.985|-0.829|1.095|1.77|-0.716|7.865|1.86|2.343|-1.014|0.73|-0.218|-0.507|4.863|-5.663|-3.527|-0.755|-4.082|-6.81|4.153|8.38|-3.217|-1.388|-0.395|3.263|1.169|-4.656|-5.806|0.434|-8.409|4.824|-1.235|-2.355|1.221|-3.316|-5.823|-0.159|-2.172|-2.96|2.679|-0.154|-2.312|1.79|-1.412|-3.41|-1.676|0.675|-0.766|4.239|-0.149|-0.298|0.349|1.466|2.86|1.051|3.088|1.262|0.718|-2.268|-1.489|-2.792|2.274|1.394|0.431|1.531|7.273|-11.475|-1.18|-3.467|-4.222|0.525|-2.101|3.229|1.368|-1.111|-0.91|-0.854|0.765|3.361|-4.169|-0.939|-1.022|0.233|1.801|-0.331|0.762|-7.567|-3.153|-0.887|0.981|4.083|-4.453|0.942|-5.348|1.564|-0.816|1.365|-1.748|3.275|2.805|0.303|2.032|2.305|0.226|-3.158|-3.635|2.602|1.363|-1.216|-0.475|-0.899|0.517|2.788|-1.825|-4.837|2.936|0.815|0.517|-1.403|-1.549|5.196|8.298|0.431|1.507|-0.049|-3.062|3.662|0.887|0.945|2.289|-1.454|-0.499|1.263|-1.296
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|1.983|3.479|-5.401|-2.066|6.14|8.159|3.333|5.699|1.259|-4.89|-12.87|12.305|-8.571|-4.518|-1.923|2.485|-6.64|1.215|-0.962|10.159|-2.414|5.936|0.922|-0.092|0.277|0.278|2.955|3.248|8.663|-0.796|-0.317|2.884|-11.889|4.092|-0.398|-0.691|7.996|4.688|2.576|2.044|-6.192|-1.987|1.749|-1.454|5.212|-7.007|-2.366|-0.051|-0.765|-0.407|3.307|7.203|-1.058|-5.474|1.496|-0.584|-0.895|1.877|0|9.448|-5.07|-8.883|-2.86|6.345|0.316|1.387|-4.092|0.462|6.572|12.025|7.237|6.294|-0.901|-2.302|-1.795|-3.342|1.434|7.649|-3.193|-8.571|10.805|4.158|-9.884|-4.385|0.998|-3.666|6.53|-6.746|6.688|7.682|5.271|0.072|-17.175|-1.416|-0.993|-5.934|7.884|-4.311|-0.508|-3.696|4.664|-6.44|8.991|-1.486|-5.405|-8.822|-0.098|-3.009|0|3.102|-5.841|-1.146|2.01|-1.61|-3.848|3.336|-4.077|1.876|0.359|-3.836|1.487|1.465|0.896|0.495|14.891|0.311|5.586|1.501|-0.111|4.588|-4.333|-3.64|-5.752|1.122|0.205|0.308|-1.515|4.101|-2.761|-2.541|-2.573|1.528|-1.169|-1.958|1.997|-2.238|0.768|0.969|0.097|-1.81|-3.758|1.347|4.871|6.373|-6.492|0.438|3.474|-2.98|6.781|-3.377|4.974|6.961|2.852|-4.343|1.93|-3.027|5.333|-2.762|-1.39|-1.1|2.885|1.376|6.277|2.116|1.006|2.844|-1.59|-4.38|0.244|-3.869|3.144|-4.227|0.582|-2.94|-3.015|-3.39|-2.429|-4.914|-3.6|1.49|-3.256|6.488|-2.558|0.876|-2.051|-0.898|5.117|6.395|-1.612|3.778|-14.332|4.392|2.727|5.935|0.954|-5.794|-3.796|-0.192|-1.744|0.521|3.531|-5.907|2.217|6.426|-1.532|1.914|-3.641|2.284|6|-0.887|12.171|-1.214|0.757|-8.28|3.368|5.536|1.961|-2.661|2.368|-8.505|-0.27|7.429|-4.701|0.222|-4.601|-2.223|6.615|-4.072|0.532|4.268|-4.094|2.899|4.1|-2.93|8.976|-1.425|-1.693|1.964|6.734|6.495|0|-2.827
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|-6.986|28.863|-5.066|5.631|-11.926|-3.519|6.709|0.594|-1.464|-11.853|-11.717|3.347|-7.21|7.319|-7.67|18.704|2.022|5.513|17.343|-0.116|0.959|-0.558|3.092|2.03|-0.801|-1.81|-3.605|8.793|-3.169|7.043|-7.894|-0.119|1.918|-0.771|-2.559|-0.07|2.451|9.041|4.663|5.681|0.877|-2.425|-1.517|-1.111|-0.36|-2.246|-3.399|8.912|3.998|-12.558|-1.655|0.641|0.051|-0.026|0|-1.19|-5.955|0.479|-4.174|-0.683|2.046|-0.139|0.186|3.316|-1.07|-2.93|0.767|-1.916|1.247|0.557|-3.647|0.427|0.27|0.955|-1.058|-4.88|8.299|-0.37|0.324|0.912|-1.338|5.295|-6.623|1.824|1.239|0.023|-1.972|1.206|-0.462|1.263|-11.009|13.139|-4.088|-4.384|2.774|6.299|-3.462|-0.566|4.053|5.52|-9.901|-1.13|-0.835|-3.292|-2.161|-4.713|0.96|-3.081|0.88|-5.696|5.095|2.788|-1.064|0.874|0.499|-1.106|-0.472|3.922|-3.907|0.791|0.737|-5.447|-4.825|-0.09|-0.09|2.084|-0.146|1.275|0.093|-1.674|-0.471|-0.665|0.126|5.19|3.856|0.773|-8.074|18.972|7.456|-4.346|9.067|3.03|-5.244|-0.87|-0.863|-2.545|3.093|1.571|-3.491|1.327|-2.163|9.308|-3.39|0.193|-0.216|-5.304|0.457|-8.915|-8.882|-5.149|-2.732|-0.018|-5.618|11.434|9.962|-14.119|9.326|0.678|6.307|-0.012|-5.495|1.364|26.701|-1.075|1.286|4.851|1.208|-0.833|-3.831|6.62|-0.409|-0.922|2.589|-5.443|1.599|-3.628|-4.552|10.637|0.627|-1.13|-0.46|-1.205|-0.744|-0.875|-0.807|0.243|0.076|-3.057|-1.797|2.977|-6.387|6.839|2.529|2.788|0.252|10.498|-1.652|-0.499|-0.096|12.898|15.41|-2.321|-3.432|0.652|-0.37|0.035|2.579|-4.501|-0.659|7.802|2.194|1.097|5.84|-21.81|-2.759|-2.39|-2.209|-9.726|-1.915|-8.545|9.035|19.693|0.123|0.031|-0.135|-1.064|-1.367|-2.645|-16.08|5.369|-1.899|3.134|2.172|2.646|-2.754|-0.282|-6.922|-6.926|-2.46|-1.729|-2.995|4.042
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-3.457|-2.641|-4.025|14.972|-9.493|3.073|-0.602|0.907|-10.365|-15.433|-8.583|11.409|-4.307|3.702|15.778|2.427|-0.246|16.139|6.824|1.814|0.139|-1.546|1.666|-5.293|3.408|0.139|2.394|-4.493|-4.733|3.24|-0.785|4.669|4.121|1.171|-3.15|10.779|8.933|-2.064|0.046|2.481|3.138|-4.712|0.836|-2.009|-2.447|-3.577|-2.625|4.949|-4.885|-2.328|-1.408|3.705|0.02|0.051|-4.192|-1.454|-2.143|-3.844|-1.379|-1.695|9.848|-1.787|-2.664|12.306|-1.571|4.109|-3.137|-1.899|1.326|-1.083|1.507|0.441|-1.339|-0.926|-2.286|3.258|0.961|1.265|-2.656|-1.99|2.656|11.556|-4.374|-1.726|5.662|-12.744|2.861|-0.872|-4.136|-5.459|-0.095|-0.534|-0.74|-6.118|-3.689|13.421|-7.464|1.336|-12.365|-6.923|-2.266|1.693|1.154|0.601|-1.551|-2.17|2.452|-0.981|-0.186|2.505|1.535|-0.094|1.834|-0.707|5.017|2.409|3.676|-3.204|-1.05|-3.912|-8.575|-1.55|1.197|-1.304|0.63|1.845|3.854|-3.559|4.885|-0.484|2.529|1.732|0.964|-0.303|-7.735|27.953|0.503|0.03|4.311|-3.245|3.081|-2.88|-0.546|-1.495|5.68|-5.263|-0.24|1.858|-0.075|0.968|-0.929|1.477|-6.585|3.086|-4.348|10.959|9.929|-4.499|4.524|-1.997|-0.092|-3.837|4.019|-0.814|13.872|5.895|-0.193|3.362|4.466|3.521|-3.553|-2.282|3.469|-4.996|0.487|4.907|-0.311|-1.464|-3.933|4.03|2.209|-0.294|10.669|-4.961|-9.26|-2.696|-5.327|2.244|-3.302|-2.338|11.033|-1.019|-0.273|-1.398|-0.671|3.211|4.598|1.397|-4.836|2.082|3.144|0.841|-1.085|9.135|2.104|-1.859|-1.227|-5.763|1.215|-2.934|2.196|-0.442|-3.082|17.171|1.386|-2.773|5.959|-0.205|-0.183|-1.508|19.594|-8.391|1.288|-7.817|-4.262|4.078|4.399|-11.254|-10.171|1.132|-5.119|9.108|-1.407|1.223|-2.84|-0.983|1.198|0.692|-9.544|-0.165|3.345|-3.237|13.41|-0.925|-3.004|3.108|-4.594|4.41|-2.136|-4.079|-4.74|-1.963
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|1.815|10.566|-1.276|0.888|5.135|-0.695|12.052|1.53|1.499|-11.72|-16.098|-0.943|-5.142|-3.868|4.884|-2.74|-2.805|0.607|3.552|-1.458|2.965|2.857|6.017|-2.123|-0.992|5.658|-5.915|3.384|3.985|2.343|4.346|0.914|-6.011|5.099|-0.449|0.77|-0.09|0.5|1.946|-1.416|2.242|4.236|-3.839|2.989|6.468|2.851|-1.457|3.333|8.328|-2.277|0.861|4.374|-2.111|-4.695|-5.193|-2.682|3.801|4.591|-0.998|1.979|-3.859|-7.723|2.784|-0.411|1.037|4.897|4.551|-0.79|1.898|3.821|4.426|6.437|5.091|2.355|3.701|-3.706|0.214|1.967|4.649|1.943|6.013|4.206|-8.627|-0.391|-3.104|-3.01|11.365|6.163|-3.193|1.884|13.288|0.585|-8.645|-4.103|0.862|0.086|1.489|-8.273|0.565|3.598|3.643|-2.946|-4.425|-1.661|5.246|-0.826|-7.698|-6.686|-12.508|-0.062|-10.368|-4.269|-2.396|5.09|-1.932|0.377|-2.058|-3.069|5.164|-5.008|-2.297|6.998|-2.347|-2.294|-0.959|4.649|-2.473|0.674|8.927|-4.376|-4.637|-1.771|7.391|6.667|0.936|-1.1|6.208|0.681|-2.356|-9.116|-1.886|0.433|0.489|1.771|-2.588|-5.742|-2.622|-1.463|8.806|0.748|5.527|-1.5|4.956|-15.141|-3.162|3.266|-1.463|-3.573|-1.391|1.602|4.069|4.669|1.352|1.317|-0.105|-2.163|-3.814|-9.34|0.542|-4.895|7.525|1.262|6.312|-8.629|0.365|6.868|-1.817|4.97|4.239|1.004|1.611|-4.366|2.907|5.053|15.745|-5.295|3.594|-0.813|-1.721|1.245|-4.06|1.27|-0.421|0.241|1.098|3.342|-0.126|-0.189|-1.608|3.323|-6.231|5.968|1.482|3.813|-0.928|-4.675|5.957|0.201|0.811|-3.711|-0.839|-8.667|0.177|-1.513|1.536|0.118|4.19|2.011|5.785|3.867|0.906|3.535|-2.737|-2.597|-0.137|-1.678|0.744|0.887|7.085|-4.132|7.449|3.909|-2.664|4.286|-3.89|2.985|1.677|5.034|-2.295|3.128|-3.821|2.585|-0.745|2.896|1.469|-4.222|7.954|-0.798|-6.931|-1.383|-5.896|6.352
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|10.638|0.535|-4.592|4.255|7.429|-7.895|25|3.401|-5.769|0|-21.212|-6.604|-19.697|0|10|0.84|-1.653|2.542|9.259|-0.917|0|-1.802|-1.77|6.604|-1.852|2.857|5|-6.542|10.309|1.571|-10.748|0|-6.14|0|6.542|-6.957|0.877|0.885|-8.13|-1.6|-2.344|-7.914|-1.418|0.714|-1.408|1.429|-2.778|0|0.699|0|2.143|1.449|-2.817|-3.401|-2.649|0.667|-1.316|0.662|0.667|-1.316|-1.299|0.654|0|-1.923|-4.878|3.797|0|-1.863|1.258|-0.625|1.266|3.947|2.013|0|-4.487|-6.024|1.22|3.145|0|-4.217|0|-1.775|-3.977|1.734|0.581|1.775|-1.17|3.012|1.84|-1.212|2.484|0.625|-1.84|-2.395|1.212|4.43|2.597|2.667|0.671|-5.096|0|1.29|-4.321|-0.613|4.487|-1.266|-0.629|1.923|-7.692|-1.17|-1.724|-4.918|-5.181|1.047|6.111|-5.263|-1.042|-3.03|-2.463|-5.581|-3.153|0|-0.893|-3.03|-0.858|-2.101|7.692|-0.897|-8.607|-2.4|4.603|2.575|5.43|-0.45|-1.333|1.351|-1.333|-0.881|-2.575|0|-0.427|4.464|1.818|2.804|-3.167|-1.778|2.273|-5.172|0.433|3.587|-1.327|-7.755|-10.909|1.852|0|-5.263|4.587|7.921|-9.009|2.778|-5.263|-0.87|-2.542|-1.667|1.695|6.306|7.767|-21.374|-1.504|0|-6.338|0|3.65|7.874|-5.224|4.687|13.274|3.67|1.869|21.041|11.055|3.109|0.521|-1.031|-0.513|-0.51|0|-0.508|-1.5|-0.99|-1.463|13.889|9.756|-11.828|-3.627|2.66|-4.569|0|0.51|-3.448|-0.49|-0.488|0.985|8.556|-2.604|-6.341|0.49|4.082|0.513|-4.412|3.553|-2.956|0|5.181|0.521|-8.571|-0.943|4.95|11.664||-1.012|6.374|0.527|-2.091|3.223|-2.085|-2.07|-2.998|-2.442|-0.983|-2.814|3.917|-0.481|-4.195|-8.132|-0.421|2.176|12.208|1.47|-1.923|-0.505|8.379|3.827|-1.094|1.106|0|2.765|-2.164|-3.677|-4.533|0|-4.789
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-2.243|-0.115|-3.279|3.747|0.551|-1.089|16.228|-3.752|0.225|-5.699|-4.515|0.378|-8.311|1.241|2.036|0.387|-1.95|4.767|2.981|-3.957|3.305|0.613|11.99|-0.196|-0.841|-0.258|14.894|14.461|4.66|3.777|-9.049|0.59|4.079|-1.893|6.949|-0.412|2.731|-1.758|31.269|-17.444|-16.701|-9.962|0.038|2.269|-0.269|-0.23|0.269|0.077|0.424|-0.308|0.038|-1.366|-0.902|0.113|-1.08|-2.54|4.632|2.371|7.702|2.4|0.344|-2.393|5.398|-0.703|6.704|0.994|-2.986|0.601|12.532|-15.51|5.468|-0.046|-0.369|1.642|2.549|3.691|13.149|2.074|-0.63|0.75|0.347|-2.207|-3.967|-3.463|-6.843|-2.246|-8.04|-2.86|-0.678|-3.121|7.033|4.071|-0.772|3.04|0.328|1.913|-0.571|-2.729|-8.661|-0.127|-4.896|-2.978|1.282|-0.918|-0.117|1.205|-2.522|-3.689|1.582|2.292|4.321|3.97|-1.664|-2.072|-1.584|-5.431|-1.403|-6.07|3.019|2.981|-6.775|-1.603|-0.403|2.216|-1.623|2.247|3.266|-0.107|-1.941|-3.655|-4.519|9.607|-0.543|4.776|0.48|1.461|0.188|6.027|1.147|-3.138|-0.984|-2.722|-1.242|3.811|5.203|-0.263|-2.25|5.498|-2.656|2.323|-1.411|-0.407|-3.022|-3.359|0.076|-1.874|4.138|-4.439|3.017|1.363|8.267|-0.378|1.644|-1.473|0.338|-3.856|5.368|1.652|0.811|-2.956|-5.106|-0.181|-1.194|-1.548|3.741|-0.102|0.551|-1.011|1.519|-2.579|-1.107|8.821|0.324|-3.278|-0.042|-0.602|0.021|3.879|-2.11|4.89|-1.568|7.291|-0.396|-0.463|-4.745|3.732|1.913|1.085|-0.259|2.089|-1.42|-2.83|8.269|7.181|-3.825|5.384|-0.805|0.948|-3.955|0.734|3.332|1.04|-3.41|9.875|4.207|2.609|2.613|0.416|1.494|7.62|6.317|-4.945|-2.648|-7.033|-3.308|8.412|2.227|-9.432|-4.504|4.684|1.161|1.854|2.288|-3.532|-1.215|0.062|1.359|-0.409|-1.366|-0.433|-1.191|6.678|1.087|0.397|2.682|-2.964|1.133|-4.94|-1.834|2.648|1.201|3.392
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-2.35|0.922|8.12|1.445|-2.26|-2.479|6.14|11.039|6.207|-14.328|-11.964|1.451|4.264|-7.624|3.01|0.394|-3.914|2.724|-3.504|-8.055|1.047|-0.693|1.882|-5.028|-0.886|-2.061|8.983|5.75|4.031|-0.13|-1.66|0.256|-4.289|-5.336|6.158|6.562|1.33|-7.275|2.27|-13.143|0.996|-0.11|3.075|-0.227|-1.676|-5.69|-6.41|-5.937|0.936|2.89|5.918|-4.297|3.644|18.75|-3.03|-0.233|-1.602|-1.577|12.121|1.538|4.558|-5.33|2.073|8.123|-3.514|7.558|-1.714|0|-3.846|5.202|2.367|4|-8.451|2.305|0.289|3.284|-5.367|3.812|-2.011|6.748|1.875|-7.246|-11.765|-2.736|-5.189|-0.703|-2.955|4.265|-6.843|-1.092|1.104|12.687|0|-5.189|-5.568|-0.443|-5.846|4.814|2.928|4.965|-6.208|2.268|-0.899|0.451|-1.336|11.692|-8.428|1.856|1.891|3.931|4.359|12.717|0.875|-4.19|-1.648|-4.961|3.514|-0.538|-2.105|0.264|-1.813|10.286|-7.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|2.435|-7.072|-1.806|8.271|4.069|3.231|6.54|0.693|18.969|-28.99|-8.445|0.539|-3.511|-5.412|5.447|2.663|-1.573|-0.522|-0.776|-4.094|0.499|-0.62|1.255|-1.605|-4.706|0.473|-2.309|-1.142|3.546|-1.053|-1.042|2.007|-2.419|-5.55|-3.365|-2.661|4.716|0.215|-0.107|-1.48|6.532|-1.77|-5.042|-5.274|-2.899|0|-2.358|1.435|5.449|8.662|-0.219|-2.141|-0.744|-3.388|-1.317|-1.3|-2.913|-1.435|-1.878|-2.294|-2.242|-5.106|7.798|0|5.314|-1.429|2.941|-1.923|0.483|1.97|1.908|0.403|0.202|-3.415|2.5|1.01|-0.802|3.742|3.33|0.215|-5.204|-1.804|-2.157|-1.923|-5.455|-0.901|0.452|-3.07|0.885|-0.441|0.889|-0.442|-4.237|5.83|1.364|0.457|-0.455|-3.509|1.333|0|2.74|0.922|2.844|-2.765|-2.252|1.37|-0.455|3.774|0|1.923|-1.887|-0.469|2.899|-2.358|0|-0.935|-1.835|1.395|-3.587|-5.508|-2.881|3.404|-0.844|3.493|-4.979|-2.033|-0.806|0|-4.615|5.691|-0.806|-0.8|4.167|-2.834|2.066|0.833|-0.826||0.415|-7.663|-6.786|1.818|-0.362|0.73|-7.119|5.357|0.719|5.303|-2.222|5.058|-1.908|1.158|-1.145|-5.415|1.095|2.622|1.521|0|7.347|0.41|-0.813|-2.767|3.265|-3.922|8.974|5.882|-2.643|2.715|-3.913|3.604|-0.893|0.901|4.225|-1.389|-0.461|0.463|-3.139|-2.193|4.587|0|0.461|0|-0.913|0.922|-3.556|-1.316|-4.603|1.702|-1.674|-2.049|-3.557|4.545|-1.626|0|-1.6|2.041|-1.21|-2.362|4.527|-1.619|0|3.782|-4.8|-1.961|-2.672|-0.758|-3.297|4.198|-6.762|-0.707|9.69|-3.371|0.376|1.916|0|0.772|-1.145|4.8|-0.398|2.449|-0.407|1.653|2.542|-2.075|8.072|0.45|1.835|-1.802|-3.896|-0.858|2.193|-1.299|-1.282|4|0.446|0|-6.276|-2.049|-0.408|-1.21|-0.8|0|-4.943|3.543|-2.308|1.563|0.787|0.395|-1.172|1.186|3.265|-0.81
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|5.185|-6.358|5.103|9.733|-5.422|-2.58|16.786|-1.135|9.642|-17.458|-27.196|-1.835|-15.83|0.388|4.032|9.735|-8.13|3.797|-6.324|10|-1.288|4.018|4.673|-0.465|-4.444|-0.881|-4.622|8.182|-5.579|12.019|-5.023|3.302|1.435|5.662|1.228|3.715|-0.423|6.893|-1.667|0.671|5.674|-0.353|0.236|-9.605|-2.497|-0.104|3.108|-3.416|-3.881|-2.427|4.569|-4.831|-3.721|-0.463|2.37|3.431|-0.488|0|2.5|12.994|2.076|3.584|5.549|0.762|2.208|6.944|15.2|-1.264|-0.628|7.059|-0.168|5.3|-17.251|10.501|-8.837|1.343|2.29|4.8|-2.496|4.058|-3.9|-10.098|-3.518|7.726|-10.561|-9.123|3.558|-3.092|-3.776|-2.346|4.924|-3.725|7.917|2.497|6.8|-2.597|-0.645|2.513|-5.382|3.364|-4.213|-3.929|-7.692|-2.045|-4.522|10.694|7.195|-6.393|-0.68|10.943|-2.214|-4.24|1.555|-8.734|1.778|-2.174|2.45|4.784|-1.833|-8.491|-10|11.579|0.529|-4.158|-3.805|0.49|-2.857|1.449|-5.479|-4.783|-2.128|-3.292|13.023|8.258|17.376|-7.843|-4.574||4|-2.632|-0.315|-1.038|1.262|1.711|5.056|-4.198|-2.004|-7.059|2|5.932|-0.632|-4.234|-6.415|7.071|1.124|0.102|-1.61|-2.549|-1.449|1.97|-3.791|-2.765|-0.459|-0.457|4.286|-7.895|0.885|8.134|2.956|-1.932|-2.358|-2.304|4.327|0|7.106|-2.51|-4.689|3.465|2.123|3.996|3.934|-4.688|-1.336|8.473|-6.367|-0.828|-4.828|-4.245|12.051|2.603|-2.64|16.482|0.123|-17.563|-2.475|-1.463|-5.093|1.887|-0.935|1.422|2.927|8.927|5.73|20.596|-9.225|-2.284|-2.347|4.54|6.258|7.725|13.016|1.777|-5.496|5.305|-6.607|-4.173|-6.586|-4.493|-5.231|4.315|2.471|8.158|11.442|-11.266|1.268|-4.826|-7.901|-0.978|8.201|19.055|3.928|8.142|-11.303|8.149|7.482|-12.46|-4.863|6.472|-8.309|-5.47|-4.167|3.911|13.471|8.419|-6.129|14.815|-12.903|12.523|2.037|5.882|19.298|4.779
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-6.483|-8.238|1.114|-6.631|5.412|8.171|-17.339|19.231|-13.243|-25.774|-6.241|-6.259|-3.289|-0.328|-2.055|-2.748|5.052|-0.392|-1.923|9.859|2.898|-5.738|5.097|8.237|-1.906|1.705|9.322|-2.479|-3.2|-4.58|4.134|7.521|-0.679|4.248|4.243|-1.901|0.455|3.774|-0.189|-3.804|7.184|4.04|-4.255|-3.365|4.187|4.264|0.613|0.617|2.205|8.552|2.693|0.589|-1.509|0.233|-1.715|4.167|-0.709|-4.081|-0.898|3.128|-4.641|2.724|1.381|-0.912|-4.362|0.769|3.41|2.325|-0.348|3.354|1.83|0|-3.53|-0.352|3.019|7.673|-3.271|0.506|0.253|-1.375|4.712|11.047|1.926|0.897|-12.549|-10|1.19|-5.085|-3.804|1.996|6.243|-1.049|-5.611|-0.764|-7.288|5.443|1.627|1.318|9.638|7.792|4.62|-2.645|2.857|1.379|-11.26|-2.854|-5.862|-3.088|4.682|1.7|-2.434|-3.316|7.102|-0.569|-1.9|-2.186|0|-2.659|-8.827|-11.502|3.097|2.263|-1.074|5.377|-2.394|1.495|-1.382|-0.459|-0.909|4.463|1.153|-3.073|2.286|-6.333|-1.925|2.512|-0.179|-2.87|-2.459|2.7|4.841|0.274|3.802|2.735|-2.476|6.061|4.762|2.162|1.648|0.999|-2.065|3.138|0.225|0|0.679|-0.451|-9.664|2.396|1.944|0.532|1.185|0.651|0.655|4.328|-1.459|-2.624|-3.072|-0.106|0|3.732|5.318|9.494|3.268|-4.256|0.252|6.267|-1.575|0.927|-2.328|1.71|-1.554|0.52|-1.539|-8.665|0|0|0.353|-0.351|-0.116|1.063|1.683|-2.233|-3.075|2.093|-3.153|-1.224|-2.176|1.885|-0.88|20.69|0.938|-1.711|-6.748|1.875|-2.676|0.244|0.49|-0.729|-9.571|-10.882|-0.681|14.111|0.446|1.243|1.143|-2.235|4.679|-1.157|1.17|5.037|0.743|2.799|-1.75|-1.841|5.844|-5.983|-0.365|-2.376|1.081|3.736|-7.168|5.488|-2.26|-9.653|-3.604|-0.583|1.695|5.169|4.372|-0.739|-4.749|6.661|-1.842|2.453|2.12|0.29|-0.481|-1.234|1.348|-8.458|3.369|-2.832
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|3.478|-7.061|-1.493|0.49|-2.363|-4.271|4.157|-12.197|13.592|11.075|-26.984|-3.053|-23.19|13.7|13.636|0.802|-2.276|-4.286|2.941|-2.158|1.46|-3.521|-2.74|-8.176|9.451|-9.206|7.383|-1.974|13.433|-11.258|-1.641|7.357|2.143|-11.392|-15.957|77.358|4.95|4.891|5.604|1.311|-8.163|-7.547|-1.852|-8.475|-5.6|-3.101|0.781|1.587|-3.077|2.362|0.395|-6.296|-7.534|-1.351|-1.333|-3.456|-6.875|1.732|-2.381|-0.639|-0.541|-7.609|0|-4.167|-1.031|14.118|1.19|-5.085|1.143|12.903|6.164|9.495|14.948|-11.45|-7.746|-10.127|-7.059|13.333|-10.185|2.46|-1.212|-2.941|-15|0|0|-0.99|-7.441|-1.249|-3.687|-1.94|2.183|-0.435|-4.959|-1.626|5.173|-5.685|-0.8|-0.398|-1.569|-7.609|12.195|6.034|-8.3|-6.129|-3.715|3.292|-4.577|0.353|6.792|11.345|-1.245|-5.819|1.948|-0.791|1.606|3.319|-3.639|4.208|3.448|-10.078|-7.857|0|-8.497|-1.29|16.541|-7.639|-2.703|-2.31|-8.182|0|4.762|9.375|6.667|-7.216|23.305|1.288|-0.851|0.858|4.955|0.452|-4.379|-9.008|3.252|-5.747|1.953|-1.916|-8.421|9.615|4|2.459|0|-6.154|6.122|3.814|-12.593|-3.226|-3.46|3.957|15.353|-0.974|1.828|-4.4|-4.58|9.167|-0.826|-3.968|9.565|-20.69|-5.229|-1.608|0.323|-0.016|-2.577|-2.077|-6.649|7.653|1.11|-1.585|0.697|-8.362|2.072|-10.377|1.316|-5.602|-9.57|-5.719|-4.035|-1.6|-2.913|1.98|1|2.041|-6.667|-7.895|-3.39|-4.065|3.361|-2.459|1.667|-0.826|-3.2|1.626|0|3.361|-4.8|-3.846|0|-3.704|9.756|0.82|0|-11.594|-5.479|6.569|0.735|-3.546|0.714|-7.285|7.857|-3.448|0.694|1.408|12.698|-12.5|-8.28|1.29|6.164|-14.118|0|-10.995|17.901|24.615|-0.763|0.769|4|-0.794|-10.638|6.818|-5.714|-4.762|8.889|13.445|22.051|2.632|-24|0|-0.794|1.613|-3.876|-1.527|0|0.769
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|2.096|-2.482|-4.062|3.03|-4.808|6.277|6.202|-0.155|4.7|-15.825|-17.733|1.02|-2.756|0.666|-2.489|3.01|-4.064|-0.32|-0.213|-1.261|1.384|-0.318|2.614|-2.236|-0.74|0.853|0.752|-2.92|2.021|-1.468|-0.832|3.664|1.754|-0.87|-1.182|0.323|1.978|1.111|-0.772|1.454|-0.997|1.12|-3.978|-2.516|-1.14|-0.207|0.207|-3.98|0.601|0|0.301|1.22|1.027|0.309|-2.9|0.806|-1.294|-0.495|0|-0.98|0.99|0.498|2.866|-0.509|-0.507|1.753|-2.708||0.504|-0.101|1.223|2.187|-6.477|-1.791|-1.471|0.493|1.5|0|3.306|1.255|0.21|-0.313|-5.714|1.5|-5.213|-4.091|0.917|-0.909|-0.901|-0.893|3.226|1.878|2.404|-0.478|5.556|-1.493|-1.471|0.99|-6.047|-1.376|-3.111|-2.597|0.873|0.881|-6.198|5.677|3.153|0|-2.203|0.889|-0.442|-0.441|5.581|-4.867|0.444|-1.316|0.885|6.103|0|-8.19|-6.452|-0.402|-4.962|11.489|0.427|0.429|-2.51|5.752|2.727|0|1.382|-0.459|-3.111|0.897|0|2.294|0.926|3.846|0.483|-5.909|-1.345|-2.62|13.93|-0.985|-1.456|-9.251|5.093|-1.37|-0.455|31.108|0.479|1.212|7.843|-1.923|1.563|-0.389|5.041|-5.897|-3.704|-2.878|0.361|0.484|-0.361|-0.12|-0.479|-0.595|-0.709|-0.704|-1.503|-0.916|0.115|1.16|1.771|0.118|1.928|0.484|0.243|0.243|-3.86|2.641|-0.833|3.832|3.057|3.836|-4.666|-2.099|-1.099|0.986|-3.682|-0.355|-1.4|2.024|-1.06|-0.818|0.588|-0.351|-0.35|-1.039|2.123|0.593|0.119|1.324|-5.568|2.924|-1.498|-1.476|-0.676|-2.42|1|1.695|-0.45|-2.948|1.215|-3.001|0.323|-1.274|-3.878|-1.902|1.939|4.813|-0.32|3.418|-0.766||1.556|1.695|1.724|-4.079|-4.021|4.883|0|0.896|-1.544|-0.548|-2.979|4.561|-4.565|-0.423|-3.469|10.86|-1.778|0.559|1.705|-3.403|6.301|3.129|0.362|-3.833|-2.159|4.389|-6.333|1.124
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-7.742|-2.821|-0.623|4.221|-3.75|-1.538|3.834|2.288|2.341|-14.08|-8.421|0.796|-13.134|5.596|4.847|6.233|-9.337|-7.289|3.294|-0.701|0.706|-0.701|-2.727|3.286|-0.467|3.133|-0.955|-6.473|4.673|-2.727|-5.172|1.532|4.338|-3.736|-4.612|-4.6|2.041|2.083|0.84|-1.856|2.537|-4.444|-4.624|-2.444|2.308|-5.967|8.858|0.994|0.802|3.313|-2.621|-1.587|-4|-4.719|-4.174|1.411|-3.407|0.514|-7.006|0.803|-5.463|-2.37|7.313|2.11|-2.377|-1.866|-1.982|2.5|3.728|2.492|3.436|5.435|0.181|5.962|-9.565|1.054|-3.396|-1.669|-2.602|0.655|-3.476|15.091|-5.822|-2.178|-9.682|-1.048|-3.468|5.008|-3.936|-11.37|1.575|-1.55|-7.637|9.974|-4.988|5.249|-3.909|1.667|-4.878|0.122|4.731|-4.634|-4.651|-0.578|9.632|3.816|6.742|-2.466|-0.409|-6.505|-0.381|0.255|0.641|-6.024|1.716|9.677|7.67|1.618|6.918|-10.296|-0.839|0.421|-6.439|2.148|3.472|3.597|1.312|-0.435|1.324|-2.439|4.03|-0.149|3.072|-0.611|-2.239|-0.741|-0.295|2.731|1.385|4|-1.73|-2.752|2.669|9.828|6.227|-0.727|1.664|-1.636|-1.079|3.925|0.943|-2.033|-2.347|0.911|0.549|-3.363|-2.08|7.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|1.449|-4.167|1.408|0|-3.62|2.315|6.931|-13.675|30.726|-21.834|-23.411|-5.38|-17.493|-5.432|-0.735|4.082|-6.888|-2.32|-2.268|-2.649|1.798|1.831|-2.673|1.361|2.288|-2.889|2.041|-2.434|1.573|-0.447|-0.667|-3.433|-0.427|-6.4|-1.186|1.2|-0.398|0.2|-3.468|1.17|-1.156|0.777|-3.738|0|-0.926|0.559|-0.556|-1.996|2.416|1.894|3.733|-3.048|-3.67|-0.183|-0.727|0.365|-1.968|1.452|-3.671|-0.175|-1.036|0.173|2.482|-3.754|-0.34|0.513|-0.171|0.342|-0.341|1.384|3.957|0.907|3.571|-3.273|0|-1.61|10.693|-0.98|8.28|1.29|-1.274|0.426|3.532|2.955|-8.524|-4.183|-2.524|-3.195|-5.506|-5.219|-2.463|4.103|-3.306|1.171|-1.157|-2.262|0.162|1.812|1.675|-5.238|-2.326|-0.309|-0.462|1.563|2.073|1.129|0.977|-0.163|0|-0.324|1.48|-0.816|-1.129|2.31|1.849|-2.459|-7.716|0.152|0|-3.226|-0.438|-0.146|3.939|14.783|10.577|2.362|2.008|-0.797|-4.744|-0.566|0.952|0.962|1.761|-5.545|-3.737|1.261|1.463|-1.441|2.022|-0.548|0.367|-10.362|6.854|-0.175|0|1.786|-3.78|1.217|0.174|1.413|2.605|-0.831|1.176|-1.163|0.333|-0.826|4.131|0.379|-5.018|-1.761|0|3.273|-0.901|1.093|-2.313|0.537|5.871|1.149|3.984|4.149|-3.984|1.826|-5.916|12.688|10.451|-0.237|0.957|-1.878|-3.837|-3.275|-0.218|-3.571|0.847|-1.461|-5.894|-7.623|2.226|-0.185|0.186|0.936|0.376|0.377|-2.394|5.233|-6.859|-1.071|-5.565|11.887|1.533|-1.323|0.38|6.897|-5.192|1.761|0.988|-0.784|10.39|-2.532|-9.195|-5.435|-4.498|-3.827|-4.299|-0.946|0.635|-0.316|0|5.158|-6.24|0|0.313|0.472|5.473|-0.331|-5.763|3.382|-7.036|-2.907|-4.577|2.853|-1.406|2.302|-5.184|-0.272|-1.342|2.195|-4.079|0.93|1.482|-4.381|1.173|10.678|-2.805|-2.729|2.089|-2.046|-5.784|-1.892|-6.925|-5.648|-1.419|-2.449
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-0.549|0.552|6.471|11.842|-3.797|27.419|5.085|0.855|1.739|-16.667|-12.658|0|-11.236|-1.657|0.556|-12.195|-8.889|-2.597|-2.941|-1.245|1.261|0|2.586|3.111|-3.017|-4.918|0|0|-0.408|-2|0.806|-5.344|-0.38|-4.364|3.383|0.758|-0.377|6.426|-0.797|-1.953|-2.662|-2.952|-4.24|-1.049|-3.378|1.024|-1.678|-0.667|-0.332|0.669|-0.333|-2.28|-3.762|-8.596|-0.57|-12.03|0.251|-0.251|-1.966|-0.732|-2.844|-1.632|-2.278|1.152|-1.587|-3.922|3.146|5.45|-8.855|0.216|-1.493|0.428|1.082|0.217|3.363|-4.086|-4.713|0.619|4.752|-1.334|-2.283|1.86|-5.702|5.312|-7.676|-6.944|1.408|-0.798|-2.718|0|0.39|0.786|-2.115|0.971|-0.194|0.978|0.196|3.03|0|-2.559|-2.682|-1.509|1.923|1.563|-0.195|-11.092|-0.517|-6.902|-1.58|0.158|6.577|-2.627|1.669|-3.231|1.475|5.903|10.134|1.357|-0.193|-6|7.632|-1.541|2.165|0.197|7.872|0.427|-2.296|1.268|-0.421|-4.81|-2.918|-2.836|1.535|0.385|-2.809|-0.373|2.486|-0.57|0.19|-7.244|2.722|8.251|-5.39|0.561|22.706|-1.58|-27.732|-3.16|-1.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|10.256|8.333|9.091|-2.941|-5.556|5.882|3.03|22.222|0|-15.625|-42.857|-11.111|-21.25|1.266|1.282|9.859|-23.656|-5.102|-2|-6.542|-0.926|10.204|4.255|-1.053|-5.941|0|-3.81|10.526|3.261|5.747|-2.247|15.584|14.925|0|1.515|8.197|19.608|0|13.333|2.273|-4.348|4.545|-6.383|2.174|0|6.977|0|4.878|0|0|2.5|8.108|-5.128|-2.5|-9.091|-4.348|21.053|-5|2.564|2.632|2.703|-2.632|15.152|-5.714|-12.5|-14.894|0|17.5|-13.043|4.545|33.333|6.452|-3.125|0|-8.571|6.061|3.125|-50|-5.882|-8.108|-5.128|-3.704|-1.22|-17.172|-13.913|8.491|0|-6.195|0.893|0.901|-19.565|-0.719|-4.138|2.113|-2.069|0|-3.333|10.294|-5.556|1.408|-1.389|-3.356|0.676|-6.918|-3.636|0|0|-1.198|-0.595|-10.638|16.77|-3.593|0.602|1.22|-2.381|-2.326|0.585|0.588|5.59|-6.395|-0.578|5.488|-4.094|0.588|11.111|3.378|-0.671|0.676|-1.333|-1.316|0|-3.185|1.948|8.451|0|-1.389|0|-1.37|-2.667|-0.662|0.667|2.041|-2|0.671|9.559|-2.158|0|-2.797|-3.378|-1.333|-1.316|5.556|-5.882|-0.649|-0.645|2.649|-2.581|1.307|-2.548|-0.633|3.947|-2.564|-1.266|5.333|0|2.041|2.797|-0.694|-4|3.448|9.848|8.197|-2.4|-2.344|3.226|-3.125|5.785|0.833|-0.826|3.419|5.405|0.909|-10.569|-6.107|-5.755|0|-1.418|2.174|-1.429|0|0|-3.448|-3.333|-0.662|-1.307|-3.774|3.922|2.685|0|-1.974|1.333|4.167|-1.37|6.569|-2.143|-7.285|11.852|-2.878|-2.797|-3.378|-5.732|-0.633|0.637|9.028|-2.703|-5.128|0|-2.5|0|-20|0|-1.961|2|-1.961|-1.923|13.043|-3.665|-4.02|-2.451|-1.923|1.961|3.03|-5.714|-4.545|4.762|7.143|-1.508|2.577|-1.523|-2.475|1.508|5.851|1.075|-5.102|8.287|11.728|-5.263|1.183|-11.053|-9.524|-5.405|-0.893
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-3.077|-6.34|-2.528|18.076|29.122|0|14.181|10.243|24.916|-21.636|-24.652|5.451|-9.316|-12.914|11.234|4.023|-6.786|2.004|0.734|-3.197|3.303|-1.802|0|16.352|-10.338|15.401|6.961|-5.066|1.114|11.139|-9.821|-1.969|13.119|5.483|-11.343|-0.69|1.874|-1.157|-2.921|7.229|0|-6.742|-5.72|-4.065|-6.464|-6.239|2.372|-10.894|-3.906|3.56|-3.438|-11.357|6.021|6.74|-16.819|-6.005|15.417|-7.339|-3.54|46.481|-1.099|-6.667|-2.5|16.959|0.984|-6.446|-5.565|0.174|-1.034|-1.361|-9.119|-23.703|-45.641|10.638|-5.242|-4.493|-11.073|0.574|5.832|0.982|-0.852|12.912|-18.386|2.647|-6.358|-9.463|0|2.5|-2.439|-9.692|12.935|3.289|-2.014|-1.194|2.134|0.306|-7.014|-5.381|-10.8|-2.724|-1.533|2.353|0.791|-4.887|2.308|0.775|4.032|-3.502|-7.554|-12.853|21.293|-3.309|3.03|-2.941|2.642|3.113|-10.764|6.667|2.273|0|-1.493|-2.19|-14.375|-6.977|32.308|-10.653|22.269|1.709|14.146|-3.756|21.023|184.79|316.629|11.809|-2.451|-11.304|21.372||1.067|-7.407|-6.032|0.937|0.235|3.148|5.089|-5.301|-0.24|-11.677|1.509|-2.929|0.21|-1.649|-4.902|-2.672|1.354|3.194|-0.988|0.596|-0.593|3.265|1.66|-0.413|-9.87|-5.124|-2.916|7.963|14.65|2.391|-3.766|-6.275|2.616|-1.389|-3.263|-4.927|-1.968|1.636|4.962|-2.602|4.466|-0.962|-6.81|-7.921|4.844|-0.345|9.848|0.19|-6.726|-8.871|-3.125|5.437|7.244|18.41|1.271|-1.871|-2.434|-3.899|-4.112|0|-2.015|-1.975|-5.111|1.91|0.348|14.8|2.249|-5.049|-0.387|6.598|-1.623|-2.183|-3.077|-3.704|2.662|3.543|-2.682|5.03|3.975|-4.208|-2.729|6.211|-1.025|5.172|-8.119|-5.784|-0.924|-2.347|-3.484|1.773|-6.931|4.663|5.273|4.167|-10.811|2.245|3.393|0|-4.437|3.717|-7.68|0.328|1.836|0.167|-0.499|-0.988|-10.735|3.501|-6.143|21.317|-17.098|6.422|13.937|-4.651
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|5.436|-7.219|-0.809|4.43|-3.94|4.535|24.493|-0.136|-8.684|-13.908|-8.305|1.543|-6.944|-3.782|0.365|1.084|-2.278|-4.333|1.918|1.973|2.745|-2.222|-4.742|-0.264|4.209|-2.625|-5.429|3.816|-10.942|-7.796|-8.723|2.938|1.949|1.392|1.357|0.547|4.927|0.75|0.15|-3.792|-5.126|-2.452|-3.331|-0.252|-0.556|-0.77|0|0.708|1.386|-4.384|-0.582|-2.601|-2.015|3.564|-0.273|-1.292|-1.5|-0.552|-0.549|4.592|-3.392|0.564|-0.765|-2.685|-1.743|-0.254|-3.033|-2.42|0.09|0.412|-1.529|3.002|3.209|-0.502|1.622|1.048|-1.09|0.863|-0.815|1.954|-0.589|2.405|0.154|-1.268|-3.133|4.411|-3.122|-2.877|11.146|-4.226|4.114|-1.414|-2.899|-3.377|-3.959|0.459|3.211|-4.924|-4.337|3.416|-4.532|1.633|-1.191|-4.699|-1.895|-2.127|5.645|-4.734|-3.518|-2.265|2.926|0.197|3.487|-4.23|-6.176|-3.947|-0.911|2.66|6.077|-9.054|-3.007|1.777|-0.178|-2.235|1.769|0.683|13.639|16.703|-7.66|-1.925|-13.591|0.566|-0.267|-2.313|-0.817|0.454|-1.405|3.325|-4.286|3.719|1.864|1.673|0.246|4|1.342|3.677|1.684|-2.905|1.774|-0.5|3.65|-0.213|-5.074|3.634|0.637|-0.03|-3.129|-2.127|-4.282|-3.362|0.386|-0.536|1.325|0.531|0.573|4.8|2.669|0.202|1.674|0.636|5.556|6.157|-0.493|-0.884|1.636|-3.891|-2.439|-1.957|2.168|5.641|-0.888|-11.153|4.389|-2.825|0.84|1.122|-1.138|-4.7|-1.843|3.878|1.031|-1.012|-4.788|4.978|2.04|0.435|2.865|1.67|-2.669|5.781|0.959|9.453|0.5|1.626|-1.467|4.571|-4.447|-0.09|-1.307|-2.769|3.415|2.808|-7.256|9.918|6.891|-3.689|0.641|1.033|3.811|0.559|2.344|-0.051|-0.006|2.303|7.924|-1.589|-2.976|2.135|-7.126|6.707|-0.189|-0.424|-1.639|-7.824|-3.341|2.08|-5.813|-1.25|5.258|1.339|4.172|12.494|0|-5.331|-0.582|-5.503|-1.425|1.395|-4.261|-2.742|-1.828|-5.987
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|5.036|-4.454|-10.129|1.62|-6.497|4.974|15.727|-9.059|9.412|-24.712|-17.591|-4.696|-10.991|6.25|3.156|0.58|-8.495|6.167|2.9|3.973|4.601|3.774|-0.115|7.04|-2.293|0.526|2.529|1.387|1.019|-2.201|2.337|-0.297|-1.789|0.25|-0.641|3.419|-1.266|-1.25|3.761|3.722|10.396|3.114|-3.498|0|-1.456|-1.152|7.979|1.987|1.064|3.581|4.732|3.463|0.904|-7.366|-11.811|1.113|1.149|-6.098|-4.266|9.704|2.744|-0.302|0.302|2.745|-0.72|0.258|-0.615|0.257|-0.714|2.029|-1.233|-2.063|6.257|0.538|-6.108|10.888|-0.278|-2.227|2.278|18.421|-1.106|-2.289|5.783|-10.422|2.978|7.535|-1.569|6.918|-3.506|0.474|-5.08|-4.66|-1.806|-11.602|-2.39|3.495|-0.8|6.353|0.571|-1.895|2.514|-9.747|-2.953|2.462|2.47|-18.264|-6.597|-3.016|-6.787|-2.773|3.225|-10.709|-4.155|-4.388|2.93|10.337|-2.941|0.658|2.564|-3.01|-5.328|1.318|0.031|-1.637|-3.054|3.63|4.852|3.406|-3.387|-6.907|4.849|-0.094|4.572|-0.913|-0.13|-1.317|-0.923|2.013|-5.085|3.41|-0.476|-0.032|3.989|6.871|-0.07|2.75|-2.607|5.306|-7.298|7.539|5.322|-4.036|-1.501|1.775|1.551|1.102|3.829|-8.239|14.101|4.932|1.472|5.651|-2.329|7.512|0.99|1.281|-0.992|-2.735|0.485|-1.434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-3.464|-6.074|-0.795|3.486|-2.754|-1.048|7.675|-1.991|-1.31|-4.583|-9.434|4.951|-7.169|-5.882|1.761|2.527|-9.772|-8.084|-3.746|6.934|3.674|-0.792|1.61|-0.481|-1.266|0.637|-2.333|-2.576|5.431|0.643|0.81|-1.438|2.288|-3.318|-1.094|-1.538|-0.459|2.031|-3.904|5.547|-8.683|1.32|-2.571|-1.408|1.719|-3.056|0.279|3.161|0.87|3.293|-4.023|-4.396|-2.019|-3.756|-3.741|-3.837|-7.525|2.587|-2.2|2.596|-1.446|-5.567|22.523|2.237|-4.198|5.655|5.531|0.733|2.711|2.154|-1.366|-2.08|2.435|-1.499|-0.744|0.299|5.016|-4.06|-6.732|4.853|-4.494|7.391|0.151|-2.647|0.89|-7.923|2.092|-6.762|-7.238|-4.713|-2.393|1.469|-14.74|2.976|-4.183|3.34|-5.39|5.49|-9.414|-2.763|-7.949|-0.632|5.5|6.383|10.372|2.714|-0.896|5.573|-5.98|-0.971|-0.579|5.714|6.754|6.25|1.29|16.689|0.412|-4.462|6.128|-3.753|5.666|2.023|-5.978|14.463|1.902|1.284|2.467|-2.875|-0.949|0|-1.863|2.875|-0.318|2.114|-5.53|7.426|-4.265|-2.765|1.56|0.47|2.903|0.486|-0.463|5.042|11.215|0|2.885|-1.328|-0.378|-1.121|2.885|-4.255|-0.189|1.533|5.882|0.612|3.594|-2.675|-3.187|2.449|-4.684|0.386|0.583|-0.387|-3.724|1.898|-0.378|-0.75|-1.113|2.277|-2.045|10.928|2.972|-0.633|1.499|4.944|1.831|-0.228|0.229|-1.798|-0.447|-0.667|-1.099|0.22|3.653|-1.794|-2.62|0.881|-0.439|3.636|-2.655|1.119|-3.037|-5.284|-1.573|-3.05|2|-0.881|-3.814|-2.881|2.316|5.088|-3.004|5.669|-10.548|11.791|1.147|0.23|-1.361|-0.451|-4.113|-1.493|-2.495|-3.219|8.991|2.013|0.224|2.06|-3.532|-4.43|6.278|9.046|4.604|-4.401|-1.208|-3.497|-4.667|-10|-6.191|0.377|-0.933|-2.899|-3.665|-0.174|-4.013|2.573|-6.27|0.81|-2.373|-0.315|-3.206|1.236|3.686|5.584|-2.475|-2.1|-2.212|5.5|-17.469|-9.689|4.14|4.601
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|1.887|-4.505|0.909|3.044|0.471|-1.392|6.158|19.764|14.141|-16.102|-16.312|-2.759|-2.685|0.449|0.225|-1.77|-4.44|3.501|8.038|-1.856|0.233|0.233|0|0.704|-0.467|-1.609|9.023|-0.746|3.077|1.562|1.587|0.8|1.078|-1.852|-2.577|0|6.011|0.274|1.108|-0.824|5.507|-1.989|-1.124|-1.111|-1.639|-2.139|3.03|0.554|0.278|1.408|-0.281|3.488|1.475|-0.877|-2.564|0.573|0|-0.286|-2.778|0.279|-2.973|0.817|0.824|-1.622|0.271|5.731|1.453||-0.29|0.291|-1.433|-0.359|-3.361|-0.833|-1.907|-3.421|-1.554|-0.258|-2.025|-3.659|-0.485|3.258|-5.226|-2.995|-7.66|-1.468|-1.446|2.11|-0.42|-0.833|0.84|0.211|-2.664|4.274|0.087|1.815|0.405|2.917|-1.031|-1.423|-3.15|3.043|1.025|-1.014|-1.202|2.254|0.205|0.412|-1.02|-1.21|0.202|-1.786|2.857|-1.21|-0.998|1.008|-1.392|5.672|0|-5.929|-1.365|-0.774|0.78|-1.536|3.168|-1.559|-2.471|2.935|-3.403|-2.218|4.44|4.016|-0.797|4.583|3.448|0|1.532|1.556|-1.099|-2.778|3.54|-1.952|3.132|-0.563|4.113|1.762|0.221|-1.092|6.264|-1.822|-0.454|1.779|1.659|-2.989|-0.229|-0.909|1.149|-7.839|-0.632|-1.452|2.553|-3.292|-4.519|0.593|-2.692|-3.704|6.299|0.197|0.795|-2.896|9.746|3.282|-0.652|0|0.877|0.662|-0.875|0.883|-2.79|1.085|2.673|1.584|6.763|4.545|1.538|0.515|-1.02|3.158|-0.783|0.789|-1.042|0.524|-0.521|2.949|-4.939|1.478|0|4.639|1.305|-1.034|2.653|2.725|-0.811|0.271|0.82|-1.081|-1.857|0.266|2.174|1.657|-2.162|-1.07|-1.579|-2.564|0|-3.704|-7.11|0.461|5.854|-0.243|3.008|2.308|0||-0.256|3.439|-2.828|-3.951|-3.8|-0.941|3.659|0.49|-6.636|-3.956|-2.778|8.333|-1.818|3.045|-0.466|-0.233|-1.149|1.874|-0.698|2.381|6.061|7.609|2.222|-1.099|-6.186|2.375|1.067|3.591
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-6.667|-8.163|-9.049|6.158|-0.246|3.562|-2.481|-5.841|25.882|-38.739|-16.416|5.732|-7.783|-6.584|11.468|-6.571|-3.978|-0.816|-2.39|-0.528|-2.07|5.89|2.817|-6.332|-0.263|-0.131|-1.04|-0.517|0.52|0|-0.517|1.711|-1.17|-0.517|1.046|-0.52|-0.13|0|3.774|-3.761|1.849|-3.444|0.513|0.645|6.602|0.553|1.403|1.567|-1.681|-0.14|-0.418|-0.416|0.698|-0.693|1.549|-3.664|1.936|-0.276|0.138|0.138|-1.23|1.105|0|-2.162|-1.333|-6.25|23.077|9.06|1.017|0.511|-0.508|5.357|3.512|3.048|1.942|0.195|-3.019|-1.304|3.269|0|-1.515|-0.189|-2.218|-5.088|-3.39|-3.12|2.01|-5.238|-0.316|-1.25|0.946|-0.157|5.132|-0.165|1.34|-0.5|-0.826|-0.657|-0.814|-5.393|-4.559|-2.299|0.144|6.923|1.721|-3.91|-2.92|4.58|1.55|-5.839|3.008|2.308|0|0|2.362|-0.157|-2.154|-0.763|2.504|-4.627|3.077|9.244|0|-1.49|0.835|-0.167|0.167|6.018|-4.399|-3.115|-1.613|-0.641|2.801|1.505|1.528|-3.284|-3.639|-0.629|-0.625|0.471|6.344|0.672|0|-0.833|3.986|-3.025|-0.668|4.174|-3.199|-1|3.27|-2.024|-0.336|4.021|3.436|2.218|4.038|1.961|-2.486|-1.134|-0.189|0.952|0.962|2.362|4.098|1.667|-1.031|-0.206|1.887|-1.649|-3.77|0|-0.787|0.794|0|0.599|1.212|0|-1.198|-0.792|-0.786|-1.165|-2.83|3.922|-2.857|0.382|-1.321|4.743|-4.708|-1.484|4.255|-5.138|2.83|-9.864|-1.672|-5.975|7.614|-1.5|0|-1.8|4.803|4.668|4.699|2.505|-1.705|-0.752|2.308|4.839|-1.587|1.818|8.079|-4.583|-0.621|0.416|0.839|1.489|3.297|-2.985|3.077|1.111|2.273|-1.124|5.45|-0.706|13.636|1.63|-11.538|-15.619|-4.826|-0.385|2.161|-1.165|-2.83|-0.376|-1.299|0.372|-7.254|3.95|1.828|1.296|4.247|0.583|0|-6.022|5.385|-10.653|-0.172|-14.265|-2.299|-4.264|2.684|0.426
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-8.222|-22.519|9.047|0.162|-11.207|8.835|3.647|-10.903|6.538|-7.143|5.74|-6.761|2.305|-1.069|7.099|-6.026|-13.684|9.343|19.886|6.207|-3.172|-4.237|1.296|6.557|2.839|11.917|-15.378|19.598|7.22|1.532|2.466|0.905|-8.299|-4.46|-4.451|-3.562|2.624|7.669|2.27|-14.02|7.95|-12.855|19.204|-3.736|-0.666|4.786|0.3|-0.1|8.923|5.998|18.281|-13.254|-13.333|-5.706|4.868|-0.202|-21.149|-8.607|-2.558|7.486|-3.466|-12.062|2.459|-21.039|13.183|14.325|12.615|9.273|11.349|4.674|0.785|0.098|3.984|2.513|-5.07|-5.005|-0.283|7.599|3.895|-0.731|-3.722|3.975|3.24|-2.011|-11.351|-0.374|0.281|7.778|2.062|-11.657|1.198|4.73|-1.801|14.301|-3.148|3.25|-3.249|4.376|-7.208|-8.03|-8.069|-2.836|3.362|4.223|21.772|-3.688|2.484|2.775|-5.456|0.847|-2.275|-9.031|-0.468|-1.657|-4.569|2.154|0.814|0.454|-3.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|5.128|-0.403|-2.362|7.324|-1.662|0.278|6.038|-0.586|3.957|-7.983|-20.667|-2.28|3.716|-0.112|-1.876|4.861|-3.247|0.224|0.225|-1.768|0.667|-0.111|0.334|-0.333|0|0.559|-0.445|-3.021|0.325|-0.324|-0.323|0.432|0.543|-0.108|-6.68|-1.002|-0.2|0|0|-0.498|0|-1.951|0|-4.651|8.696|0.918|0.616|0.62|0.938|-0.104|-1.031|1.571|0.845|-1.354|0.104|0.419|-1.139|-0.617|-0.41|-0.408|0.513|-0.915|-0.102|-1.5|-0.498|2.866|1.983||0|0|0.104|0.525|-1.449|-1.126|-3.744|7.979|-1.571|4.144|0.219|0.109|0.661|-0.329|1.674|-1.104|-8.945|-1.485|0|0|1|-1.478|-2.404|4|-3.382|0|1.97|0.495|-4.717|1.435|-1.878|0.472|-0.935|-1.835|-0.457|2.336|-2.283|-2.667|3.211|0.926|-2.703|-2.632|1.333|-0.442|0.444|-2.174|-1.709|-2.092|3.017|8.411|1.422|-8.658|-2.532|3.043|-2.542|3.509|-2.564|10.377|-0.935|-0.926|-2.262|0|0.455|0.457|-0.455|1.852|-0.461|-1.81|0|0.913|-5.195|-4.545|8.036|-1.322|7.075|0.952|5.21|-7.593|7.463|-0.985|2.319|-1.782|-0.493|0|-0.976|3.223|0.404|1.436|1.987|-2.349|-3.069|0.498|-1.951|0.49|-4.225|-3.182|-1.345|-3.879|0|-2.521|5.31|13.797|0.71|0.51|-1.009|-0.9|2.775|-2.211|8.035|2.333|-2.808|0.652|-0.217|5.131|-0.454|0.801|-1.243|-1.776|-0.88|2.135|-1.33|0.895|0.224|0.905|-0.897|0.225|-1.33|-0.879|-0.219|-1.405|1.203|-0.868|-6.301|0.511|2.406|2.796|-3.125|3.337|-1.17|0|1.842|-6.294|0.408|-1.506|0.302|-1.683|1.508|-0.4|0.503|0.202|2.058|0.206|4.189|1.086|-0.647||-0.108|1.089|0|-2.651|-3.183|-1.117|0.203|0.821|-1.416|0.406|-1.204|2.152|-2.302|0.301|-2.829|2.5||0.908|-2.843|8.511|3.753|4.74|7.453|-4.734|-5.163|2.414|0.928|-5.275
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-8.5|-5.213|-1.402|0|2.197|2.246|11.913|10.374|3.95|-3.333|-12.234|3.753|-7.551|-2|-0.99|3.856|-5.122|-3.846|0.566|-0.469|-1.662|-0.184|-3.125|2.377|-1.795|0.27|-6.639|1.884|6.569|-1.968|2.947|5.233|4.931|-7.042|-0.936|-4.643|5.164|3.7|11.207|2.384|-4.55|2.662|3.022|-6.635|-2.595|-1.75|-2.913|3.31|-2.063|-0.876|6.37|-5.713|12.342|-12.271|-5.888|-3.581|0|1.687|1.9|1.005|-6.973|4.44|-3.678|11.333|8.865|3.376|1.248|-6.919|-2.798|1.85|6.667|-0.794|7.386|-0.509|-1.722|4.046|2.367|-1.744|-4.603|-8.338|-5.205|-4.817|1.066|8.392|0.505|9.513|-5.833|-2.439|-0.606|-2.75|15.682|2.445|-5.966|-1.562|-0.215|-5.102|0.979|-6.638|-4.194|-3.982|-1.739|-3.483|-3.13|6.957|-1.541|-7.117|3.541|1.208|-1.153|0.414|-1.467|4.426|0|-0.634|1.068|6.412|-6.624|-9.073|-0.88|3.036|-5.865|-1.751|7.151|-5.676|2.493|-2.325|0.894|-0.702|-1.957|-0.755|0.579|-7.092|-15.483|-2.736|-1.658|-3.791|0.923|-1.864|0.312|0.313|-1.082|-0.767|11.238|5.177|-2.905|0.262|-3.023|7.894|-3.952|7.085|2.903|0.032|-0.673|-1.732|2.817|-1.968|0.032|0.704|-6.545|-2.733|6.502|3.559|-0.669|-1.598|-0.685|0.438|-1.204|-0.675|-6.884|-4.89|-7.233|1.483|-1.138|0.739|-2.87|-1.893|4.728|1.785|5.515|-2.502|3.527|-5.124|3.94|0.822|-1.351|-8.755|6.152|-5.679|-4.481|-0.235|0.236|2.713|-7.257|2.913|-6.486|-0.151|-13.063|0.909|0.956|-1.321|9.459|5.375|-0.842|2.115|-0.657|-1.721|-8.287|1.158|0.988|5.553|-7.023|-7.248|-0.674|-1.614|3.087|1.311|0.282|-0.056|6.03|-4.92|8.299|-10.998|-3.638|1.625|1.8|13.099|1.418|-3.773|2.742|-5.458|-3.025|9.32|-11.374|4.079|-2.218|5.175|6.382|-8.124|3.552|6.667|-2.778|6.813|5.202|1.765|-2.299|-1.136|4.513|-1.359|0.898|-0.353|-2.189|3.088
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|0.559|-2.107|-1.197|0.395|-1.123|4.153|0.17|5.669|4.382|3.689|-6.838|1.06|-5.084|-4.126|-0.809|-4.038|-2.108|1.944|2.163|-0.081|0.421|0.049|-2.095|-0.364|1.541|0.387|-3.798|-0.155|-0.615|-1.455|-5.771|-0.639|0.643|1.083|-2.051|1.26|1.027|-1.271|-0.071|0.215|0.431|0.375|0.829|-0.822|0.101|-0.446|0.841|-0.962|-1.205|-0.113|-2.257|0.319|-2.267|-3.193|6.852|-2.438|-7.595|2.932|-3.786|2.929|0|0.964|10.43|-7.308|7.129|-6.667|0.671|-2.627|2.013|-0.332|8.995|-1.442|-6.313|4.852|-2.262|-0.055|8.955|-10.067|-14.466|-1.023|2.017|2.374|-1.103|-1.503|6.79|-1.782|-6.803|2.383|6.049|3.295|2.162|-1.618|-3.086|3.316|3.553|-1.394|-1.891|-1.794|0.873|-4.184|-1.705|1.611|-1.726|-1.176|-1.209|0.047|2.994|3.086|-2.398|-0.813|1.418|0|0.61|3.797|-2.469|3.846|-3.106|0|-3.152|-1.341|-2.012|6.096|-0.222|-3.31|-1.176|0.165|-3.896|5.761|-2.919|6.832|0.625|-9.798|-1.456|0.897|0.225|0.565|6.242|1.178|1.642|0.062|2.391|-5.374|-11.306|1.838|0.543|-1.001|-0.471|-0.997|-0.201|-1.552|5.6|-4.094|2.854|-4.29|-1.755|1.386|1.215|-0.115|-4.638|0.845|0.832|-3.899|-2.053|0.711|-2.794|0.009|-0.908|-4.923|5.834|-7.108|-0.414|1.746|-1.716|-1.787|1.382|-3.038|0.117|0.418|5.482|-5.371|-3.832|4.613|2.366|7.44|-2.205|-3.058|-4.092|5.105|6.52|-6.78|0.237|0.664|-0.458|-0.079|2.945|-1.464|-1.322|1.159|1.815|-1.748|1.964|1.019|-4.75|6.841|1.856|-6.771|-2.904|1.283|-0.105|-7.126|0.816|1.786|1.134|4.386|-5.473|-0.618|-2.137|-3.801|15.605|-8.972|7.24|-0.678|2.679|-1.883|2.047|-1.009|2.727|0|-5.983|5.169|-1.956|1.313|0.774|-1.646|-1.739|1.322|8.612|1.319|0.136|-3.022|0.673|8.006|2.821|0.806|-0.8|2.914|-6.512|2.608|-2.036|1.258|0.3|0.708
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|2.865|-2.478|1.88|-1.01|-2.286|4.62|6.977|-13.914|4.117|-17.07|-15.609|-0.4|-3.404|-1.042|-3.356|2.723|-0.172|-4.124|4.481|0.034|0.034|-0.207|-0.138|0.276|0.975|1.091|0.282|-1.22|-0.342|-1.09|2.016|3.378|-0.749|3.698|-1.958|0.291|1.814|0.867|0.757|-1.345|1.019|-0.691|1.473|7.369|-2.674|-1.673|-1.22|-0.703|4.194|-1.207|3.627|-2.082|-1.289|-6.34|-1.579|-1.805|-0.072|0.145|-0.072|0|-0.431|-0.072|2.844|-0.895|0.92|0.667|-3.122|3.146|3.923|3.257|1.82|3.777|3.744|-4.57|0.627|1.313|-1.707|2.431|-7.422|-1.325|-4.753|-4.377|-1.313|-1.498|-2.001|-1.121|2.432|-4.762|-1.49|-0.158|-0.441|-0.094|2.122|0.986|1.567|1.592|0.87|0.033|1.254|-1.139|-0.962|0.904|-2.001|-1.752|-0.262|0.262|-4.508|-0.961|1.32|3.378|0.951|0.96|-0.198|-1.24|-0.065|2.277|-2.761|0.662|2.164|-3.049|-3.021|2.879|-2.674|-1.69|4.378|1.931|-5.268|1.7|-1.703|-1.491|-0.402|1.699|1.932|2.043|-2.064|3.927|-3.992|1.186|-0.064|-1.855|4.743|-1.365|-1.135|-0.194|-0.804|-4.918|-0.022|0.219|-1.695|0.527|-1.194|0.616|-2.959|2.954|-1.872|-0.511|0.03|0|1.417|1.786|-0.855|3.051|0.031|2.516|0.747|-0.87|0.097|0.491|-0.129|0.161|-0.608|0.644|-1.491|2.871|0.492|2.797|-5.479|4.113|-4.83|0.221|0.669|-4.064|0.708|8.081|-11.759|-1.888|0.143|2.647|-0.147|-3.349|-0.396|0.569|3.441|-2.017|-9.999|-3.148|-1.826|3.776|1.353|-2.55|0.029|3.838|0.299|-1.355|0.296|-0.354|1.495|0.239|-3.161|-3.336|-4.638|-2.773|-0.723|5.115|-1.833|2.534|5.489|-2.521|6.693|-2.42|0.353|3.984|-1.528|-0.951|-0.06|-0.764|-1.536|-2.461|-0.646|-0.363|0.31|1.625|-1.546|-2.652|-0.053|-0.246|-1.478|-2.768|0.444|2.529|3.018|2.472|-1.902|1.258|2.607|3.04|0.358|-1.918|0.116|-2.053|-1.125|0.026
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|7.2|23.762|1|4.167|-6.796|9.574|0|2.174|-7.071|-10|-13.386|5.833|-13.043|-4.828|6.618|-9.333|-12.791|1.176|4.294|-5.233|-2.273|17.333|0.671|14.615|16.071|-1.754|0.885|-5.042|10.185|-11.475|7.018|-2.564|-7.874|-1.55|-5.147|1.493|-2.899|-2.817|2.899|-2.128|-0.704|-0.699|-5.921|-5|-5.325|-5.587|1.705|7.975|13.194|24.138|-14.706|0|-4.225|-1.389|-2.703|0.68|0.685|-1.351|-0.671|1.361|-3.922|9.286|578.426|-2.532|-1.25|0|-0.621|-3.593|12.081|0.676|0|0.68|-2|2.041|0.685|7.353|-6.207|10.687|-9.655|1.399|-4.667|16.279|-18.868|-20.5|7.527|14.815|5.882|13.333|5.469|3.226|-3.125|8.475|-0.84|1.709|-0.847|0|0|0|-1.667|5.263|-4.202|-0.833|6.195|-1.739|-4.167|11.111|0|2.857|-9.483|-1.695|11.321|3.922|7.368|0|0|11.765|3.659|-2.381|5|-16.667|-1.031|-3|-3.846|-4.587|11.224|1.031|16.867|16.901|4.412|-39.823|-10.317|14.545|7.843|12.088|12.346|6.579|8.571|2.941|11.475|22|4.167|1.053|-6.863|9.677|9.412|-10.526|-5|-1.961|5.155|8.989|5.952|2.439|-6.818|6.024|15.278|4.348|9.524|1.613|3.333|-1.639|-12.857|-7.895|18.75|20.755|0|-3.636|1.852|-5.263|3.636|1.852|-3.571|3.704|-1.818|3.774|-1.852|-5.263|0|1.786|0|-5.085|-1.667|7.143|-1.754|3.636|-5.172|-4.918|10.909|-1.786|-3.448|1.754|-1.724|1.754|-5|-7.692|0|-2.985|6.349|-1.562|4.918|-4.687|-1.538|-4.412|-9.333|20.968|-4.615|-9.722|-1.37|-6.41|0|0|-3.704|0|-4.706|4.938|-7.955|15.789|10.145|13.115|-3.175|8.621|5.455|3.774|10.879|-4.4|-3.846|-5.455|-5.172|-14.706|-10.526|26.667|13.208|-1.852|-11.475|-4.687|-1.538|1.562|-8.571|1.449|9.524|5|21.951|18.841|2.475|4.124|2.105|7.955|-9.744|-12.556|-15.849|0|3.922|-12.069
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-5.474|-4.53|0|1.413|-4.714|-1.656|5.594|4|7.843|-13.265|-7.547|4.95|-1.303|-0.647|1.645|2.357|-8.896|-9.192|1.7|2.023|5.167|2.174|3.205|3.654|2.73|3.534|0.712|-2.431|3.226|0|1.087|-1.429|2.941|1.873|-5.319|-2.759|2.474|4.044|-6.849|8.148|0|-4.93|-5.648|-3.215|-0.639|7.56|-6.431|2.98|3.425|4.66|0.36|3.731|-6.62|-4.651|-6.811|-1.824|-3.519|-0.872|2.687|5.016|25.098|8.051|0|-1.255|1.702|4.911|-3.448|2.655|3.67|4.808|8.333|2.128|-2.083|-0.518|-10.648|2.37|1.932|5.076|-0.505|5.319|-2.083|5.495|1.111|-9.091|-10.407|-8.678|-6.564|5.285|-8.209|2.29|-3.321|2.264|-7.986|5.495|-7.458|5.357|-3.78|1.394|-1.375|-9.907|-1.824|-10.109|-1.613|3.621|-7.949|4|2.18|1.102|-3.457|0.267|0|-0.266|1.348|-9.291|6.51|1.857|-4.798|-0.252|12.147|-18.433|-6.061|15.789|10.833|4.348|10.932|4.013|1.014|-4.207|-4.037|-3.881|-0.888|0|-7.143|4.298|10.794|-2.778|-0.613|10.135|-12.166|8.013|7.586|6.618|0.369|2.652|1.538|-6.475|-4.138|-3.333|6.383|-1.053|6.343|1.132|-6.028|-1.053|1.064|-2.422|2.847|1.444|12.602|-1.992|-0.791|-5.948|-4.27|34.45|-4.566|-0.455|3.774|-0.469|0.948|13.441|-2.105|14.458|-4.046|-1.143|-1.685|-3.261|-4.663|0.521|0|-4|-4.306|2.956|3.571|-2|1.523|-1.5|-3.382|-4.167|-3.571|-0.444|-4.255|3.524|-3.404|7.306|-6.41|-5.263|2.066|3.863|0.431|-8.3|-4.167|-0.377|-1.119|4.28|-3.019|-3.285|4.58|9.623|0|-6.641|-3.03|-4|-12.42|6.441|10.902|11.297|2.137|-6.773|2.033|5.128|11.962|-6.278|8.78|-5.963|0|-2.679|0|-16.105|-11.589|-5.625|10.727|-6.774|-5.199|2.187|-3.03|4.101|-8.646|5.471|-2.083|-8.197|-3.684|-2.564|1.563|-1.031|9.915|13.505|-14.56|9.639|-18.428|-6.005|-2.915|-16.636
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|2.727|1.382|-3.982|1.345|-1.762|3.653|0.922|-4.825|0.441|3.653|-9.504|3.863|-3.32|-3.984|0.803|-5.323|-4.364|1.476|-2.166|-1.071|0.358|1.087|6.564|-3.717|3.065|-0.76|-1.866|-4.965|-1.053|-1.384|1.761|2.899|0.364|-1.079|0|-0.714|0.358|3.333|-1.818|1.852|1.124|-3.261|-0.361|2.214|-1.812|1.845|-1.455|10|15.741|-6.087|-4.167|0.418|-4.016|10.177|-6.996|-4.706|-5.556|1.887|-3.636|21.681|-1.739|2.679|-1.322|0|-0.439|-0.87|0.877|2.703|3.256|-0.922|0|-0.459|-3.54|5.116|-2.273|1.852|-1.37|-3.097|4.63|-1.37|0|0.922|-3.556|-3.846|-4.878|0.82|2.092|0.42|-3.252|-8.889|-3.571|0|-0.356|0|-2.768|3.584|7.308|-5.109|-5.842|-3.96|-5.016|4.59|1.329|-1.311|-2.866|-0.633|0.637|-2.484|-1.829|-2.09|4.687|2.236|-2.187|-5.325|0.896|0|-1.76|-0.583|0.882|5.59|-9.296|10.592|0.943|-8.621|16.779|9.158|-1.087|13.58|2.101|-2.857|1.66|-3.6|10.132|-3.404|1.293|-2.11|-2.469|7.522|-3.83|4.911|1.357|2.315|-4|1.81|4.739|-2.765|1.878|-1.389|-3.139|-1.327|-9.237|11.659|11.5|0.503|0.505|2.591|-1.531|-4.854|1.478|1.5|3.627|1.047|0|-4.5|-5.213|-4.525|2.791|-3.153|2.778|0.935|1.422|-4.091|-2.655|0.893|-3.863|1.304|-3.766|3.017|-1.277|1.732|-1.282|-2.5|-3.614|2.049|0|-0.813|0|0.408|-0.81|0.816|1.24|-4.348|9.052|15.423|-3.365|1.463|1.99|1.005|7.568|-5.612|-0.508|-4.369|-2.83|16.484|-5.208|4.918|-2.66|-7.389|-8.145|-3.493|0|-0.866|-2.941|0|-0.833|0|7.623|-7.469|3.433|4.955|10.448|0.5|2.564|-4.878|-0.966|1.97|-5.581|-6.522|-4.959|0.833|0|9.091|-2.222|-6.639|-7.308|7.438|-0.412|-2.41|-2.734|1.587|1.205|7.328|2.655|-2.165|5.479|-6.809|-2.893|1.681|-4.418|-1.581|-1.172|-0.775
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|0.33|3.413|1.384|6.642|-6.552|14.173|18.692|-10.084|25.395|-33.867|-28.25|-0.99|-7.552|1.157|-0.231|0|-14.258|-0.98|4.082|-1.21|-2.745|5.59|-0.821|1.247|-2.632|5.331|-2.088|-0.416|-5.315|-2.868|2.348|1.996|-1.765|2.616|-2.358|-4.86|-3.95|-2.792|3.243|-0.893|-3.78|4.301|-5.102|3.521|10.938|3.018|-1.389|-3.077|3.33|-0.752|-3.273|3.384|-4.489|-6.544|3.114|0.872|1.416|-1.05|-2.891|0.341|-5.788|-3.115|2.556|0.321|-3.704|11.34|6.399||2.82|6.827|3.105|-6.026|-7.673|-0.208|-6.578|5.084|0.406|6.063|12.132|9.574|-1.823|8.493|-4.849|-1.853|-9.133|-8.571|0.44|-1.947|-8.337|-4.905|-0.746|-0.376|-4.963|-8.59|-2.063|-7.354|-3.266|3.654|-1.792|8.485|-2.707|0.679|2.089|1.123|-2.868|-0.274|2.23|-15.529|0.234|-7.423|16.836|-1.008|-1.738|0.75|-3.961|18.83|4.005|4.013|-2.995|10.597|-1.308|-0.812|9.205|0.176|2.922|-0.181|-1.965|-8.646|-0.165|-4.954|8.029|1.357|-1.175|-0.5|2.04|-7.837|-4.386|4.259|-1.676|-4.02|3.039|-1.227|-0.814|-0.269|4.956|-8.431|3.771|-3.381|1.987|1.891|-6.799|5.304|2.031|-3.017|10.112|-0.429|2.81|3.84|2.52|0.475|-3.216|27.043|-2.281|0.96|0.579|3.394|0.2|-2.912|1.578|-4.878|0.566|2.316|4.858|0|1.023|-5.049|2.386|0.6|-1.768|-1.738|-0.384|0.58|4.024|-4.239|-4.42|-9.95|-4.589|2.431|-0.804|-0.577|-2.273|-3.03|-5.714|2.257|-2.713|1.976|-0.394|-2.93|1.552|-1.403|6.958|3.531|-1.667|3.448|4.504|2.62|-4.559|-3.819|-0.141|-1.667|-6.005|-2.046|-6.683|3.584|4.253|0.518|-3.015|5.992|-2.086|3.649|-0.804|-4.113|1.434||0.656|3.252|6.034|-7.2|-4.58|2.078|-3.267|5.013|-9.547|7.298|6.114|-5.155|-3.483|-1.711|3.807|10.056|0.421|-2.285|8.118|0.388|3.898|5.983|4.776|-3.319|-6.855|11.211|6.191|-1.869
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-1.081|0.191|-7.094|12.737|-2.916|-1.72|2.776|21.412|-5.398|-19.492|-6.04|-2.679|-8.108|-0.707|4.167|-2.383|-4.361|0.792|-2.519|5.316|6.935|3.024|-1.76|-3.04|3.26|2.126|7.367|9.785|1.919|2.749|-3.303|-3.461|4.285|4.936|-3.425|1.052|3.644|5.606|-3.226|12.56|-3.458|-11.481|-1.185|-3.041|-4.405|-3.599|1.968|-3.398|5.528|-1.718|-1.07|3.182|3.914|5.857|-2.235|-5.166|-0.971|2.815|5.499|-0.314|-4.766|-6.166|-1.453|-4.725|-1.687|-3.652|-0.421|-0.366|0.541|3.352|-0.545|5.871|-1.013|-4.589|1.249|-1.398|-5.105|0|-0.011|1.161|-1.654|9.644|3.69|1.205|-4.86|0.414|-5.462|1.435|0.678|-2.587|-4.369|0.104|-0.495|-1.041|3.704|0.585|4.389|1.124|-3.429|-1.433|-4.592|2.457|-1.544|-1.371|4.233|-3.571|-3.742|-0.576|0.402|-2.867|0.797|3.652|0.995|1.894|0.68|-2.02|1.862|-1.39|0.316|0.265|-0.94|2.561|5.977|-1.823|0.794|0.624|-2.766|0|-2.287|-5.686|-2.56|-0.504|-0.736|-1.405|-2.184|3.974|-3.9|-1.628|-3.195|-1.434|2.35|1.76|-1.704|0.846|-4.822|-4.6|2.133|6.408|0.895|-4.202|1.277|-1.261|2.304|-6.307|-1.57|-4.879|6.677|-7.584|6.644|-4.084|-3.741|7.559|-2.308|-0.756|-1.502|0.259|-1.109|0.522|0.086|-2.354|-0.898|-4.215|2.27|7.684|-0.27|5.293|0.724|0.025|0.67|7.966|5.06|2.022|2.115|-3.436|-1.562|1.735|-4.206|-3.191|-0.153|-2.749|0.306|-0.644|-2.452|-0.875|-2.461|3.139|-3.581|-1.724|-1.741|0.882|1.419|6.644|0.78|2.622|-1.203|4.143|-3.995|1.715|1.34|0.601|3.711|1.379|2.927|1.086|-1.016|-0.705|1.541|0.08|-1.586|-0.652|4.165|0.162|-0.985|-0.52|2.03|3.2|-3.111|0.379|-1.938|2.332|-0.511|-1.737|-0.698|1.498|-2.632|-1.15|-0.204|2.594|1.529|-0.403|0.162|2.965|2.44|-1.377|-5.717|1.529|1.346|0.133|4.435|-1.491|-0.823|0.745
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-0.138|-3.6|-0.398|6.056|-3.005|3.536|9.612|2.707|9.028|-15.294|-20.468|-0.233|-2.392|0.92|-1.806|1.839|-6.952|-0.532|0.535|-2.401|-0.931|1.682|1.386|3.077|-0.979|-0.433|0|-2.842|1.387|-1.16|0|-0.105|-0.939|0.314|-2.451|-0.204|-1.109|-2.266|6.506|0|-2.755|-2|-2.439|0.985|0.495|-2.415|-1.429|2.439|1.99|0|0|0|0|-0.495|-1.463|-1.914|2.451|-0.971|-0.483|0.976|-0.966|0|-0.957|-4.128|11.224|0.41|-1.811||2.158|0.829|-3.403|2.252|-2.3|3.413|-0.821|1.987|0.632|2.151|-0.107|1.416|1.661|3.082|-5.195|1.538|-9.901|-2.885|1.961|0.493|1.5|-1.478|-0.976|1.99|-3.828|0.966|-3.271|7|-0.99|1|-5.213|-2.765|-3.125|-3.03|5|-0.452|-2.212|-0.877|1.333|-1.316|-8.8|8.225|3.125|-2.183|3.62|-7.531|2.137|-5.263|0.816|10.36|0|-12.253|-3.435|1.946|-7.554|-0.358|0.722|28.241|4.348|-0.481|-2.347|0|1.429|-2.326|-0.922|1.878|0|2.404|2.97|0.498|0|-3.365|-4.587|-0.457|-1.351|1.835|0.461|-1.364|1.852|10.769|3.945|1.187|-1.383|0.75|-6.7|14.679|1.043|-3.251|0.905|5.995|-2.113|-5.96|2.373|-7.524|-4.3|-4.306|1.456|-2.37|-1.402|-10.833|3.896|11.594|24.25|0.361|6.821|2.642|1.611|-1.715|3.411|-1.213|-6.076|1.673|-1.646|-1.863|3.205|-9.618|30.758|-1.786|-3.587|6.902|-1.212|-0.602|-0.15|1.527|-1.207|0.607|-1.051|0.301|0|0|-0.599|-1.62|-2.582|7.231|-1.515|0.917|2.028|-1.385|-0.763|-0.456|1.858|-0.615|-5.797|-2.405|-1.669|-2.177|5.908|-1.7|-4.076|-3.539|-4.625|8.696|5.143|6.87|3.968||-0.316|0.317|-3.077|-1.216|-2.519|-2.315|3.443|2.297|-1.805|2.308|-5.523|-3.099|-4.57|1.224|-1.475|-2.484|5.517|1.399|0.421|-6.928|14.693|3.733|0.469|2.729|-14.658|-1.617|-2.625|-3.299
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|-0.09|0.069|-3.194|1.977|-5.907|2.191|10.831|-5.186|5.415|-15.018|-3.183|5.44|-4.262|-0.056|-6.415|1.996|4.588|5.519|9.071|2.545|-2.797|0.407|7.021|-4.165|3.765|-7.826|1.72|2.908|0.578|-1.28|-2.076|14.536|-0.728|0.704|10.804|0.337|2.867|3.314|1.534|-1.232|-0.642|1.151|0.359|1.032|1.253|1.214|-3.808|4.408|-5.136|-3.686|-3.306|1.56|11.362|-0.415|-4.359|3.688|5.725|1.654|-1.96|6.223|-1.721|2.434|2.847|4.767|-0.96|0.661|6.308|-2.187|-1.803|-3.846|-2.605|-0.924|2.072|-0.359|0.364|2.314|2.597|-0.609|-1.981|3.168|-0.076|7.675|-1.689|-3.316|6.454|-2.648|-7.618|0.602|0.9|7.447|7.956|18.008|3.389|0.472|-2.026|7.89|-6.498|-0.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|10.32|-14.067|-9.167|9.422|-0.303|7.143|12.409|17.094|16.418|-23.574|-31.152|-3.291|-11.236|-8.811|-2.008|10.421|-10.338|-1.179|1.8|-8.088|3.422|0.766|1.754|3.846|-2.564|3.469|-9.594|-3.559|0.898|-7.475|-2.431|3.872|-3.257|-4.361|-5.17|-2.869|-1.135|-0.424|-4.195|4.085|8.067|-8.623|23.966|-5.383|-0.648|-7.078|-1.19|-5.485|0.424|3.812|2.249|-5.256|0.428|-6.906|-5.402|1.921|-4.756|-1.561|0|5.177|-1|-2.795|0.366|-6.818|-5.376|1.307|3.03|1.481|-4.148|-3.68|10.71|9.987|-5.562|-6.236|-9.072|8.138|-1.211|6.075|1.302|-0.354|-1.965|5.488|-15.377|-1.324|-7.008|-11.111|-2.941|-1.766|5.952|-0.676|23.591|8.249|-10.334|-4.36|-9.948|-4.341|7.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-1.422|17.179|-13.043|5.282|-12.346|3.625|15.517|9.73|4.965|-19.336|-30.854|-24.13|-10.382|3.739|-2.237|-4.977|-2.329|-4.312|-2.779|0|2.363|8.021|-7.737|-2.071|0.854|-3.79|2.865|-5.963|-3.986|12.931|-12.636|-1.606|-0.695|-4.266|2.487|-5.281|1.309|-2.184|0.416|-7.84|4.023|6.607|-8.905|0.745|12.981|2.463|-2.521|1.379|-11.427|-2.692|-2.021|3.108|12.431|1.943|-5.073|-3.594|-0.954|23.976|13.241|-0.716|-0.357|25.931|-6.762|3.085|4.783|1.443|-2.742|-2.305|-1.292|-0.061|1.879|-6.279|-3.511|5.057|10.447|-1.297|-5.399|-0.852|0.921|-2.513|3.532|14.794|-0.776|-2.679|16.573|-8.364|-11.551|-1.91|-1.935|1.328|-1.434|-5.647|-6.336|-4.774|-10.516|1.574|-8.187|3.818|0.825|-4.214|2.29|-0.313|0.45|8.966|-1.922|-12.416|-5.901|-0.864|-6.463|0.815|-2.209|10.348|-2.15|-5.294|-0.735|-1.413|0.364|-2.793|-0.141|12.376|8.946|-4.969|-6.848|-8.184|-2.467|-2.472|5.35|-2.27|5.25|-4.66|2.95|-1.124|-5.354|4.012|-0.857|0.31|3.821|9.332|-10.673|0.986|2.788|6.19|2.241|-5.357|16.616|-10.101|10.613|-0.301|2.423|-9.054|-5.562|3.202|3.183|7.214|11.513|1.516|-6.791|-6.994|0.383|9.455|1.657|9.26|4.261|-8.85|7.962|12.076|6.191|7.104|3.647|15.186|-3.357|-1.462|-1.515|3.448|-2.595|3.068|11.101|-4.508|-1.803|0.66|-3.733|-3.673|6.956|-4.082|-2.525|-9.675|7.106|11.285|4.385|-0.598|-7.51|-1.095|3.563|7.391|-1.033|-1.022|-0.593|-5.293|-8.309|7.851|-1.561|-2.733|2.172|0.233|-0.387|1.255|-0.546|-3.609|-6.732|-8.765|5.751|-0.135|6.551|-1.907|-0.91|8.34|1.384|15.031|-8.421|-6.51|2.722|-5.994|0.22|-13.443|-9.679|23.218|-3.932|-9.454|-1.093|18.745|3.123|5.573|-6.047|3.511|5.136|28.586|3.747|-0.107|6.979|1.04|47.611|1.384|7.435|5.906|4.742|5.435|-6.694|-9.375|5.426|-1.901|-3.486|14.017
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-1.556|-1.154|-2.5|11.111|-4.762|1.205|18.571|0.8|7.945|-8.675|-19.543|-2.233|-6.928|-6.882|-0.322|0|-5.567|-2.947|0.098|-5.746|2.86|2.542|2.918|-0.6|-6.89|1.416|-4.68|1.092|0.826|-1.179|-3.161|2.705|-0.359|-2.283|-1.128|3.226|1.918|2.05|3.671|4.651|-9.598|-7.912|-6.677|-4.358|-0.597|-2.689|4.242|-1.419|3.638|-0.539|-1.74|-7.617|-3.049|-0.338|1.578|-1.752|-0.868|-9.163|-0.603|2.472|-2.647|-4.974|15.675|0.8|-2.913|3.414|6.183|1.883|4.621|0.995|-0.608|-2.448|2.121|-4.968|-4.863|5.491|1.765|-1.663|3.209|-1.398|-3.48|-6.631|-0.985|-0.782|-6.63|-1.38|1.523|-0.182|5.381|-3.043|5.574|-1.167|-3.743|2.822|6.344|-1.346|-0.469|3.681|3.672|1.092|-0.145|3.771|3.918|1.109|-1.943|-9.174|9.93|-1.074|2.036|3.99|-6.26|4.216|7.436|-3.065|-6.143|0.469|-1.765|-0.382|-6.571|1.67|-3.639|10.177|-0.46|4.24|-5.087|3.783|4.102|3.393|-2.883|-0.492|-0.327|-1.29|1.224|3.638|1.721|3.75|-0.089||0.089|-10.328|3.053|1|-0.249|0.167|-1.799|-2.705|2.362|1.572|9.71|1.38|0.929|-2.269|-2.478|-1.31|2.599|3.717|9.128|7.877|3.277|-0.673|-1.329|0.222|0.67|-1.648|0.331|1.91|-2.305|-3.393|-3.579|-2.493|-2.527|3.21|1.321|-0.102|-0.806|3.33|1.478|-3.17|0.102|-3.171|10.757|4.472|-6.337|2.533|6.199|3.012|-0.48|-1.535|-0.47|1.551|-1.179|4.305|-1.215|0.122|-2.491|-3.215|-7.34|4.213|0.67|4.795|-1.156|-1.481|-0.679|-0.226|-1.226|-4.064|0.322|-0.851|0|-0.844|0|-4.532|-0.201|0.811|5|1.184|-1.797|-5.21|-1.286|-0.785|0.098|2.312|3.538|-3.417|0.101|0.506|0.918|-4.576|-5.78|1.679|0.281|-0.373|-3.246|-1.159|2.466|-0.273|-2.832|1.802|-3.057|-2.053|-1.765|0.253|-1.166|-0.908|0.664|1.347|-0.419|4.283|-6.23|1.161|-0.741|-4.331
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-3.643|-0.543|6.564|3.393|-4.207|1.751|0.784|8.742|2.402|-8.032|-19.024|15.169|-9.797|-6.329|0.477|4.833|-8.815|-0.904|-3.207|1.63|2.74|6.483|2.152|2.896|2.087|-3.035|-8.062|12.174|7.88|-3.964|0.181|1.838|-3.03|-4.754|-1.669|4.904|-2.726|10.338|-1.115|1.701|16.264|-1.94|-2.11|-8.14|2.381|-0.592|-3.059|1.751|1.782|-0.394|6.962|9.977|-6.508|-3.354|-14.516|3.717|-5.614|-5.316|5.614|2.518|-4.138|-5.074|6.446|1.773|-2.759|5.455|-2.998|6.18|9.202|7.237|1.786|6.161|-2.765|-1.139|-1.126|-2.632|-4.202|-1.245|-12.364|3.383|4.724|2.626|7.609|6.481|-9.053|-8.301|4.858|-6.439|2.326|-0.96|19.495|-2.679|-3.03|-10.811|5.071|1.232|15.952|2.689|-2.619|-1.408|-12.883|-2.2|9.17|0.219|-2.972|-2.887|8.501|-7.069|-6.783|0.389|1.381|-10.265|-2.921|-4.119|1.167|-4.762|-3.374|4.655|2.975|-10.635|-2.309|-8.696|1.879|9.398|-2.991|5.882|-3.493|3.933|-6.108|-7.612|-3.053|-3.676|6.527|0.789|-2.937|-0.635|-1.5||3.761|-10.349|8.176|-9.039|1.746|-3.483|8.273|-4.861|-2.262|-14.008|2.595|3.942|-2.231|-1.4|0.402|-5.86|-0.936|2.692|-2.439|-6.491|10.039|-0.576|2.157|-1.734|24.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-9.091|1.149|-2.247|-5.319|4.444|3.448|3.571|-3.448|0|-13|-10.714|2.752|-5.217|-2.542|-0.84|4.386|-6.557|-6.87|1.55|-2.273|6.452|0.813|-3.906|-2.29|2.344|0|-2.29|-2.239|-2.899|2.222|-2.174|-5.479|2.098|3.623|-0.719|4.511|2.308|-2.985|-2.19|0.735|3.817|-3.676|-2.158|4.511|2.308|0.775|2.381|9.565|0.877|0.885|-1.739|-3.361|-7.752|-2.273|-0.752|0.758|-6.383|-0.704|0|5.97|2.29|-0.758|2.326|-0.769|6.557|2.521|0|4.386|1.786|0|0.901|5.714|3.96|-0.98|-7.273|3.774|-13.821|6.957|6.481|10.204|0|8.889|-4.255|3.297|-10.784|-5.556|0|2.857|-1.869|-8.547|8.333|0|-3.571|17.895|-5|2.041|-4.854|4.04|-13.913|-3.361|-11.852|-4.255|-2.083|2.857|12|5.932|0|0|-5.6|-10.072|2.206|-2.158|0.725|-8|-3.226|-4.321|0|10.959|11.45|-16.561|-5.422|0.606|-2.367|-0.588|11.111|7.746|-1.389|-2.703|-5.732|3.974|-5.625|-9.605|0.568|0|-3.297|-3.704|2.717|2.222|1.695|-4.324|-1.07|6.857|14.379|9.286|2.941|-5.556|5.109|-2.837|6.818|-2.222|0|4.651|-1.527|-2.963|3.053|1.55|-5.839|3.788|1.538|-0.763|-0.758|0|-4.348|0.73|-2.143|6.87|4.8|3.306|0|-5.469|1.587|-3.077|2.362|1.6|0.806|3.333|0.84|0.847|4.425|0|-5.833|1.695|-3.279|0.826|2.542|-5.6|-5.303|-0.752|-2.92|1.481|-4.255|0.714|-1.408|9.231|4.839|-3.876|-2.273|-1.493|5.512|-3.788|6.452|3.333|10.092|-0.909|-4.348|-0.862|0.87|3.604|-4.31|-2.521|-7.031|-6.569|-3.521|10.078|2.381|1.613|-3.876|1.575|4.959|0|-0.82|6.087|9.524|-7.895|0.885|4.63|-6.087|-11.538|-9.091|-4.027|4.93|-2.069|-11.043|1.242|3.205|0.645|1.974|0.662|-6.79|0.621|12.587|7.519|-2.206|-6.849|5.036|15.833|-12.409|3.788|-13.158|-5|1.911|-8.721
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|9.032|-7.238|-2.893|6.205|-1.187|4.538|-0.31|14.155|-3.325|5.254|-8.065|1.398|-9.468|-3.535|0.611|0.202|-2.176|-4.08|0.742|-2.734|4.91|-4.395|-0.119|1.892|2.069|-2.462|2.432|10.264|-8.343|-10.25|-8.566|-0.006|0.65|0.011|2.591|-0.318|5.59|-2.205|-3.663|-0.356|-0.308|-2.156|-2.376|-1.044|-0.492|1.617|-0.172|-0.332|1.778|0.663|-0.926|-1.258|-0.819|1.291|2.022|-0.108|-2.46|-0.306|4.243|-0.797|2.318|-0.029|1.199|-3.7|-0.965|1.713|-3.127|-1.049|1.044|-1.622|-0.538|-2.567|0.474|3.956|-2.906|-1.357|-1.001|5.086|-2.431|1.627|0.972|-0.968|-1.585|-1.658|-3.44|-0.332|-0.645|0.944|2.585|0.709|-0.935|2.865|-0.207|-1.567|-0.931|0.677|0.999|-0.741|-0.509|-1.69|-0.026|-1.825|2.302|-2.446|0.498|2.005|2.362|0.274|0.402|0.649|-1.042|2.692|-3.111|-0.728|1.237|1.599|-2.089|-0.784|-0.259|-1.021|-0.005|1.036|-0.771|0.788|3.597|-1.476|9.454|10.78|-6.066|2.4|-9.688|4.36|1.176|1.796|-2.053|-0.292|1.786|1.511|-0.892|0.596|0|-0.937|6.057|-5.952|-1.176|-5.55|3.146|0.867|-1.989|2.622|2.381|0|1.658|-0.994|-0.643|2.128|10.403|0.689|-1.281|1.973|-2|-3.22|-0.006|11.511|1.869|2.532|7.323|-1.195|8.19|2.419|0.23|0|0.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|16.923|-11.02|-1.284|0.339|0.34|17.225|10|-12.911|24.786|-33.523|-21.218|-8.497|-10.69|3.505|-5.994|1.205|-6.252|2.549|-1.559|-0.341|6.283|3.891|22.753|0.206|-1.371|-0.955|0.964|-0.203|3.568|2.034|-2.968|-1.467|1.099|2.941|-1.284|-0.721|-0.331|2.608|5|-5.192|-5.493|1.571|-7.236|1.169|-3.626|-2.251|-0.048|2.252|2.818|0.608|0.56|11.275|-1.011|0.897|2.118|2.044|-2.171|-1.018|-2.857|0.441|3.013|-3.494|3.201|-2.847|-0.785|-2.049|8.384|-4.049|-5.536|-0.551|-3.571|1.969|0.844|0.75|-7.919|-3.058|5.879|3.842|-4.952|0.02|10.059|2.779|-2.599|0.108|-5.867|-3.305|-1.602|-9.926|0.175|-4.156|3.385|6.964|1.566|3.82|7.429|0|4.336|0.71|2.175|6.726|-1.06|-4.23|-3.009|0.994|-6.701|-2.204|3.395|2.154|3.706|1.381|7.867|-1.12|-1.165|-1.34|0.681|-1.728|0.73|2.651|0.289|0.875|-8.338|0.7|-0.108|-5.005|7.288|-2.77|1.131|-0.215|1.639|1.329|3.536|11.257|-7.358|-0.805|-0.855|-4.62|1.939|1.404|0.282|-3.164|1.89|7.725|0|7.029|6.333|3.377|-1.293|-2.842|0.867|-0.662|-5.031|5.228|-1.499|7.156|2.591|-6.606|-5.559|-2.694|-0.074|6.957|1.606|0.403|4.114|-1.895|0|-3.267|9.321|5.612|-4.565|5.074|6.17|1.39|1.104|-1.678|-5.415|1.133|7.078|0.101|0|4.772|0.533|-4.868|1.336|0.934|-8.539|-3.744|1.671|2.964|-3.772|-3.033|-6.114|2.051|5.5|-0.09|0.362|-0.629|-2.454|-2.228|0.777|2.478|20.598|0|0.536|-6.143|2.795|-3.109|-1.189|-3.721|-2.148|-5.053|-0.529|5.39|-7.161|-3.897|-5.855|1.586|-3.298|-2.759|1.9|2.174|-4.945|2.496|-2.579|-6.543|3.714|0.071|0.575|-4.069|-1.628|-3.344|0.793|-1.561|0|-1.977|-3.389|-2.052|0.121|-0.481|5.52|-3.372|1.747|1.713|10.21|6.083|-1.39|-3.118|9.55|0.39|-4.751|-0.148|0.372|-0.518
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-0.433|-8.515|8.369|2.193|-6.939|-2|11.607|3.704|13.684|-18.803|-22|4.348|-16.058|2.239|-8.219|2.817|-7.792|-12.5|0|6.667|0|1.227|-1.212|6.452|9.929|-10.191|-0.633|-4.819|1.84|-11.892|-0.538|3.911|-1.648|-9.453|-10.268|-5.882|1.277|19.898|0.513|-6.699|5.025|0|-2.451|-5.991|7.426|-4.265|-7.048|-0.439|-2.564|4.464||4.186|2.381|-12.863|-8.015|0.383|-4.396|3.409|-4.693|10.359|-3.089|0.778|-3.383|-3.273|-11.29|8.772|6.742|-4.982|5.639|37.113|11.494|16|-0.662|0.667|0|2.74|16.8|-4.58|-4.38|3.008|2.308|-2.256|-4.317|0|-3.472|-3.356|2.055|2.098|-0.694|-7.692|-2.5|3.896|-8.876|0|-0.588|0.592|-0.588|6.25|-1.235|-9.497|-9.137||4.787|-1.053|0|-0.524|2.688|-8.824|-10.917|7.512|2.404|7.216|-2.02|-2.941|-10.132|-2.575|8.879|-2.283|11.168|-7.512|-0.467|12.042|7.91|5.988|7.742|-1.899|0.637|-0.633|-7.059|-1.163|-2.273|-2.762|-0.549|8.982|2.454|-2.395|-4.023|6.748|-7.386|1.149|-5.946|-3.141|4.945|11.656|-1.212|1.227|-1.807|11.409|3.472|0.699|-2.055||-6.41|1.299|-13.483|4.094|-1.156|1.765|-6.593|-3.704|0|-3.571|2.083|-3.518|5.291|-1.047|-2.051|-1.015|3.684|-9.091|-1.878|-3.182|11.675|-7.075|-6.608|2.715|2.791|-1.376|-7.627|-4.839|-5.703|6.478|17.619|-14.634|16.038|19.774|15.686|-3.774|0|-2.454|2.516|6|-6.25|0|-3.03|-3.509|0|-5.525|8.383|-0.595|-2.89|24.46||-0.714|-3.448|-1.361|10.526|-1.481|5.469|-3.759|-6.993|-7.742|-7.738|3.704|-4.706|16.438|-3.947|-4.403|11.972|16.393|6.087|1.77|1.802|2.778|3.846|4|-0.99|6.092|-5.743|5.208|3.004|-1.688|-8.846|-4.587|1.869|-3.604|-9.016|-2.4|-8.088|-0.73|-3.521|6.767|3.101|4.032|4.202|2.586|-2.521|5.31|-2.586|-7.2|3.306|0.833
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-2.635|4.14|-3.846|4.388|3.05|8.272|3.773|3.7|-0.889|-6.25|-4.478|-2.805|-3.364|1.422|-0.199|0.542|-2.059|4.223|-0.049|0.351|1.172|-1.695|-2.04|0.861|-1.424|4.443|5.895|-2.004|3.066|-2.896|1.275|1.047|2.139|0.852|0.772|-1.075|2.198|-0.34|1.954|0.235|-4.346|-1.153|-0.579|1.02|-3|2.429|9.454|-6.465|-4.244|5.863|-1.882|-4.791|11.762|-10.725|-4.01|-2.514|-2.224|5.627|-1.18|-1.904|-0.372|-1.871|0.84|-1.212|-0.639|0.643|-1.56|2.492|-0.589|2.178|3.612|8.307|1.446|0.514|-2.907|-0.275|-4.304|-0.514|-0.74|0.918|0.804|-0.907|10.185|-1.077|-5.198|-1.79|0.256|0.515|0|-0.859|-5.742|1.965|1.294|-0.936|1.45|1|2.697|0.375|-2.872|0.111|1.002|-0.204|0|0.092|3.063|-3.308|0.051|-1.307|4.748|-4.915|3.202|3.253|5.813|4.827|-2.278|-4.431|4.239|0.242|-1.947|-0.886|1.584|-3.285|0.21|7.378|6.709|2.758|1.693|-1.818|-5.02|-1.733|0|0|-0.061|-1.726|2.041|3.534|-1.961|-2.454|5.911|5.681|3.382|1.397|-2.932|-5.94|-1.523|-3.419|-2.961|1.619|0.743|2.598|-2.958|-1.551|-3.601|-7.423|0.021|-2.996|1.606|-2.308|-1.015|2.604|-5.558|3.788|-2.547|-3.272|-0.764|-0.871|-2.574|-2.007|1.804|-2.591|-1.126|0.553|-3.682|-1.12|1.255|2.052|9.246|0.997|-0.529|-1.433|0.649|-0.937|0.936|-1.263|0|1.434|0.019|0.568|-0.067|0.048|0.629|-6.132|-1.854|1.493|-1.611|-0.328|0.589|-0.902|-0.554|-1.584|-1.24|2.095|-0.139|-0.967|-2.327|3.023|-1.607|-0.4|1.697|1.735|1.276|4.57|-1.234|-2.022|1.141|1.974|1.215|-2.355|-0.857|-0.589|2.912|1.199|-2.657|-2.071|-0.063|1.128|-1.849|-3.441|-2.341|8.547|-3.663|-1.867|-1.473|-3.413|0|-0.767|-2.467|0.104|-0.207|0.471|-0.366|-2.005|2.568|-1.907|-2.747|-2.195|-2.233|-0.066|-5.721|-0.493|-0.456|-2.852
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|12.887|-5.366|-11.79|12.542|-4.398|-5.677|18.163|-15.995|10.913|-21.509|-22.492|-2.509|-11.395|10.868|-1.026|0.811|-5.344|3.562|10.106|5.171|3.04|6.846|3.845|7.318|7.805|-7.428|0.975|0.509|1.795|5.248|0.295|-0.959|-0.123|-5.765|-3.64|2.273|2.08|-1.342|3.81|-1.592|-4.874|1.981|4.931|-0.325|-0.284|1.689|1.59|4.963|4.931|-0.989|7.881|6.406|4.632|-4.922|7.461|1.92|2.897|3.976|-2.924|1.303|1.29|-8.182|5.065|1.917|0.953|-6.462|1.127|-1.58|-0.249|2.291|4.431|2.081|3.334|6.153|0.359|-0.336|-2.114|6.144|-3.562|7.171|-1.303|4.681|2.377|-4.676|-6.555|12.264|3.113|-5.515|-5.654|-2.271|4.982|-1.23|3.005|0.218|0.952|-3.157|0.787|6.148|10.761|2.543|1.799|-2.105|-9.416|-1.908|5.221|-3.188|6.062|-4.715|-1.165|0.156|-1.645|-0.797|5.4|-0.596|4.792|5.727|0.088|-0.526|5.604|-5.597|1.644|5.584|6.55|-0.99|1|1.937|3.536|9.159|0.347|-2.645|-1.769|6.412|-2.299|-3.01|0.617|-1.979|5.756|4.75|1.924|1.257|4.809|0.663|2.237|1.584|-3.522|-3.649|-1.077|1.413|0.193|5.714|0|7.221|-2.141|0.071|3.704|-3.571|1.449|-8.609|-6.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-4.4|-4.025|1.554|-7.397|-8.433|20.757|6.148|17.563|28.062|-23.995|-27.762|8.969|-10.73|-10.109|-2.244|7.052|-6.727|-7.598|-3.465|-2.975|4.742|-0.809|-2.103|-4.282|-9.979|-4.129|-10.243|13.009|29.387|2.483|3.798|56.895|-6.455|19.575|-11.541|3.158|-3.856|-0.702|-0.111|-4.22|6.381|-19.643|-0.377|-8.318|0.521|-0.518|1.944|-5.823|-4.907|-1.405|0.789|-0.629|0.475|-6.325|-2.302|-20.545|-2.993|-0.984|1.105|1.694|-20.092|-7.883|2.118|0.427|-1.263|0.424|-2.066|2.979|-6.375|5.46|-4.031|6.439|-4.509|1.244|1.689|2.155|-8.663|-10.246|4.427|5.861|5.348|9.956|-19.638|-4.512|-2.042|-15.999|-7.895|5.554|5.883|13.713|3.82|10.769|8.786|-3.629|1.224|-11.87|8.171|-1.908|6.937|-0.81|-16.833|-16.102|6.949|26.818|-11.224|-6.666|-3.375|-15.763|-4.913|-25.046|55.143|-14.426|17.527|31.819|-1.123|23.043|184.034|8.21|-5.867|-2.336|4.48|9.709|10.015|-0.495|-4.218|11.896|3.687|6.344|-3.242|-5.943|-2.332|4.697|-2.041|2.792|-0.69|0|-3.036||3.848|-5.92|0|-1.935|-1.744|0.475|0.971|-2.199|-1.701|-2.566|6.758|-4.315|-1.505|-2.517|-13.974|-1.998|0.883|-0.753|-8.755|13.712|-1.279|-2.121|3.092|1.035|-3.03|13.466|1.017|-7.004|5.696|2.771|-4.999|-4.636|-0.524|6.601|-10.327|14.415|-1.143|2.625|4.275|4.454|-0.315|7.33|-5.325|0.16|-3.88|0.465|-1.837|-8.541|-5.559|-4.305|-0.749|5.714|0.132|-1.57|5.957|-8.38|0.508|-6.566|8.693|-6.314|-0.121|-9.653|-7.503|9.553|-6.249|19.105|-12.676|-8.797|-3.799|20.227|0.114|4.419|-2.787|-7.617|-1.89|-2.464|2.849|5.222|-3.014|-10.772|6.121|-0.404|-1.007|10.444|41.96|-10.459|-3.93|20.025|44.151|3.146|-7.813|-0.896|-3.001|-2.103|2.586|-1.268|-3.696|7.49|-7.346|6.76|-0.431|3.821|-0.887|-1.545|1.795|6.929|6.628|-1.003|-1.483|6.629|-16.785|-1.952|5.002|-6.374
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-0.698|9.694|0.513|-1.015|18.318|4.062|13.074|3.663|-7.143|-14.535|-17.506|-7.539|-16.015|3.868|-1.711|2.136|-3.377|-2.559|22.921|1.367|3.538|-3.636|-1.124|1.136|-9.836|2.521|4.158|-1.931|-9.339|12.967|11.794|-7.5|-7.95|-0.83|3.879|6.912|4.077|2.206|5.155|-7.399|2.195|-3.073|-5.58|2.752|-5.832|-2.935|-1.649|-3|-7.919|-0.367|-2.33|-7.921|11.397|-7.483|-6.22|-3.39|-5.942|-10.622|9.659|-0.845|2.601|-2.809|-0.697|0.844|7.078|6.581|-2.808|-1.687|0.154|-4.405|-10.277|1.335|-2.347|4.925|1.528|5.727|-5.153|2.134|-4.743|-3.781|0.788|2.977|1.931|3.129|4.925|-4.558|-10.914|-4.485|-3.734|-6.949|-4.162|-0.826|1.148|0|-0.104|6.793|-3.648|-2.51|-9.384|-8.021|-0.607|6.164|-0.184|-2.068|2.488|-8.593|-3.574|-4.795|-3.938|-0.074|-1.822|2.235|6.003|-4.812|5.892|1.783|5.56|6.466|-0.903|2.783|-10.017|0.757|-9.992|3.852|3.583|0.656|13.488|-6.277|5.133|7.913|10.613|1.218|-2.061|6.221|9.32|-2.096|0|4.376|-3.238|-5.195|1.681|8.889|4.366|0.687|3.262|-7.723|-4.141|-1.605|-2.644|11.23|3.458|-0.413|-3.714|3.857|1.255|-1.646|-7.487|-4.831|3.89|-4.665|-0.476|-3.78|1.394|2.5|-2.89|0.581|5.392|-0.609|3.011|2.049|-5.79|5.605|6.803|1.942|-6.848|1.842|4.396|0.414|-4.48|-1.684|4.465|0.408|-1.997|-5.772|-2.567|-8.09|0.225|1.37|-8.464|7.528|-1.001|4.171|4.353|-1.077|4.5|0.125|2.174|-1.511|-1.611|2.023|-3.064|-10.82|0.439|12.33|-3.682|3.06|2.509|-0.871|1.772|-2.709|9.73|-4.516|-0.129|4.021|0.811|-8.755|-1.458|4.177|1.673|0.258|12.645|-6.139|2.517|-10.959|-8.229|5.676|0.608|-9.161|-5.23|-1.035|12.85|14.592|-0.267|11.128|0|5.808|0.632|-1.402|-2.134|0|-4.094|-1.724|-0.143|10.46|-0.158|5.686|-5.678|-6.627|-2.302|-3.74|-2.564|9.615
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-6.127|13.682|3.342|16.467|0|-2.053|-2.011|1.458|3.625|-10.298|-9.337|0.246|-6.236|11.598|4.021|7.493|-6.72|-7|16.618|2.083|5.66|2.251|-2.201|-0.625|5.96|1.342|-4.18|-4.601|-3.264|-0.296|7.987|4.333|0|-1.639|0.993|-10.119|6.667|-7.353|13.712|0.336|4.93|-10.972|-6.997|6.854|1.582|-10.227|2.326|5.521|14.386|1.423|-3.103|3.943|-4.452|7.749|-6.552|-1.024|-1.014|16.535|3.252|13.364|13.613|4.372|-1.613|5.085|-3.279|0|-5.67|4.865|15.625|-1.84|10.135|5.714|0|5.263|3.906|-5.185|-6.897|-0.685|-2.667|-5.063|8.219|8.148|-6.897|-3.974|-11.176|-1.734|-3.352|2.874|-7.447|-8.738|-3.286|17.68|-43.614|7|-13.793|9.779|2.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-2.456|11.924|-4.01|3.622|-12.247|14.566|6.664|12.898|3.057|-9.102|-14.585|-4.626|-5.576|-2.8|-5.277|3.087|-6.847|0.468|7.674|-0.384|3.926|-0.579|3.93|-2.503|-2.265|-1.429|0.689|-6.345|-5.991|17.854|4.282|4.438|-1.106|-9.243|1.827|-1.042|6.181|4.133|1.969|-4.266|-2.703|1.702|-2.83|-1.349|-0.871|-4.541|-0.766|-0.673|-6.356|-13.178|-2.028|6.821|19.554|-4.219|-8.143|-0.131|-0.183|1.915|-1.52|4.518|4.672|-4.828|-3.501|26.549|-2.437|-3.361|-3.661|0.517|5.723|-8.744|0.059|-0.38|-3.5|-2.692|1.761|3.53|-6.494|-1.989|-0.841|-0.262|-0.444|8.376|-9.732|1.874|9.675|-7.228|-5.124|-6.351|-3.954|5.658|0.12|-0.947|-4|1.173|4.468|2.994|-4.827|0.592|-2.584|0.464|-4.536|2.635|1.056|-0.865|-2.851|-5.018|-1.855|-4.694|9.576|1.707|-2.559|9.967|0.377|-6.204|5.546|-11.049|5.007|-4.748|-5.134|1.761|-12.089|-1.916|-6.563|2.462|9.065|-1.805|0.231|-0.494|-2.226|9.257|-0.057|-0.73|-1.329|2.246|-0.207|-1.228|-0.241|6.925|-2.703|-4.586|-8.955|-1.811|4.725|1.987|2.193|-11.892|-3.735|-4.22|-1.792|-0.74|8.376|-0.43|-3.783|-5.357|-1.352|-10.98|7.835|-0.687|-7.373|-0.622|-5.241|5.741|-1.489|1.573|-1.851|19.551|4.841|-2.211|0.038|6.826|-11.585|-2.083|2.672|2.631|-4.586|-1.816|-5.474|3.586|-7.385|-4.323|0.781|8.677|5.512|-2.379|1.304|-11.13|-4.381|19.08|3.519|7.573|-1.254|4.896|14.04|1.843|2.877|-2.521|-0.29|-2.061||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|42.619|6.754|5.368|1.65|7.358|3.38|9.569|6.229|27.083|-26.941|-19.877|5.67|-14.912|-3.492|6.9|4.492|-7.743|1.214|2.954|8.911|5.759|2.689|11.71|7.42|-1.743|-4.395|-3.083|0.889|-3.983|-6.887|5.731|5.052|-0.148|-2.177|-3.23|5.325|-4.789|7.251|-6.232|2.319|-7.133|3.051|0.139|-9.548|7.568|-5.371|1.164|-1.151|-6.01|0|17.68|-9.126|-6.938|24.22|-12.256|2.54|6.857|-9.209|1.581|24.631|-8.559|0.909|14.783|-4.167|-5.213|0|19.434|-1.67|25.349|8.586|4.762|12.166|-11.199|2.706|-4.645|-3.727|-4.846|3.676|-10.132|5.336|0.349|4.756|-13.866|0.211|-4.427|-5.693|-2.226|-6.098|-3.367|-2.782|4.983|4.114|-7.143|-2.114|5.128|2.094|-1.546|5.244|-3.152|-2.058|-4.894|-3.616|-1.548|-5.14|-6.84|7.028|20.035|2.893|-4.819|2.832|4.052|-9.5|10.092|-3.54|0|2.727|-5.66|1.745|1.416|-0.353|-5.025|-0.5|7.143|-2.778|5.882|-3.887|-8.117|-7.646|11.538|12.83|11.111|8.286|2.681|7.116|-2.078|-1.208|-1.429||-2.778|0.232|-8.395|-3.882|0|0.41|4.278|-1.889|-4.125|-2.165|5.176|-1.929|-3.431|6.029|-0.62|-5.837|2.187|0|1.004|-3.675|2.174|5.198|-5.686|-0.196|-5.019|3.462|16.201|-2.079|-1.082|5.479|0.229|-1.798|3.609|4.884|-2.151|4.104|-1.471|-3.66|0.237|1.685|0.484|8.816|-3.431|1.418|-1.772|2.865|4.065|-4.651|0.781|-1.412|-5.576|3.904|-0.998|3.618|-1.527|-3.676|-5.665|-2.26|-1.885|-3.219|9.647|-4.494|3.009|-2.373|10.902|6.4|-0.794|-7.353|0.99|0.248|4|-10.301|-0.804|-5.531|4.654|-2.652|0.221|2.381|-6.568|22.122|2.114|-1.688|1.05|2.419|3.477|-9.217|1.02|1.818|-2.532|-6.619|-2.759|-1.024|1.034|7.94|1.256|-2.808|1.613|6.053|-5|-6.433|-3.061|-3.077|-9.722|19.149|0.118|-1.858|-1.936|6.424|-0.483|7.106|-14.57|-6.598|10.353|-14.327
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|5.051|-5|-2.931|7.312|-6.341|3.536|2.59|5.522|-3.737|-0.403|-8.619|-1.043|-5.661|-2.332|3.135|-0.902|-0.436|-8.313|0.996|4.733|3.664|-0.798|-3.416|9.095|10|-5.213|-7.277|6.336|-2.727|-4.431|-11.12|1.322|1.196|-1.842|-1.015|1.475|4.18|-0.276|5.385|-1.78|-1.038|-3.162|-0.409|2.303|-1.533|0.145|-0.945|-1.491|2.96|2.33|4.763|-0.076|-2.097|-1.126|-3.914|-0.31|-1.355|-1.389|0.008|1.184|3.11|-1.931|1.624|-1.977|-0.854|0.498|-1.458|-1.12|2.214|-2.963|1.841|3.611|0.859|1.391|-4.431|2.377|1.905|1.595|-2.139|-0.071|9.086|-2.402|2.498|-1.642|-4.998|-0.333|-0.442|-0.221|-0.055|1.918|0.695|-0.992|0.281|-3.373|0.008|-1.316|4.997|3.509|0.208|-2.081|-2.343|0.048|-0.444|-3.854|-1.526|1.433|1.426|1.032|1.232|-0.736|2.208|-4.67|3.765|-4.063|-1.363|3.14|-2.85|1.461|-1.601|-0.288|2.53|-0.43|-1.785|0.731|1.354|-0.959|8.573|6.432|-2.965|-2.816|-7.957|0.098|-0.053|0.196|0.507|-1.704|-3.303|0.798|0.93|3.823|0.145|-1.032|0.782|0.649|-0.848|-3.65|-2.47|4.237|2.495|3.178|5.045|-1.374|0.294|2.679|-0.781|-1.57|3.688|-3.677|0.13|0.745|0.148|-2.571|0.951|1.373|3.844|-0.666|4.963|-0.955|0.768|0.479|-1.606|1.166|4.843|2.838|0.029|-0.7|-0.255|3.759|-2.621|-1.539|-1.105|-0.755|-4.997|2.604|-0.411|-3.512|3.252|-1.058|2.725|6.664|-2.247|1.281|-3.238|-6.009|-0.905|-1.661|-2.785|0.049|-0.263|-0.54|2.061|1.551|2.182|3.523|-0.161|-0.241|-2.524|1.439|2.146|0.14|0.365|0.192|1.271|2.775|-0.388|0.226|0.327|-0.891|4.792|2.218|-0.737|0.048|-0.067|4.043|2.342|1.019|0.308|4.073|-3.598|-0.399|-0.03|-0.615|2.688|-0.851|-2.674|-0.913|0.024|-0.044|0.035|1.49|-1.115|2.28|2.272|-1.696|2.51|-2.277|1.387|1.854|-1.45|4.868|-0.182|-0.029
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|8.227|-10.176|-6.14|4.33|-3.712|3|12.583|-22.524|13.38|-22.463|-14.764|-3.488|-10.435|0.434|-4.159|0.514|-5.096|5.438|4.19|2.898|1.15|3.195|11.619|-0.359|1.049|1.598|-0.169|1.338|-0.323|0.365|0.366|0.656|0.831|-1.585|-0.909|-1.305|0.082|3.463|0.766|-0.844|-7.602|4.268|-0.806|0|-1.665|-1.446|3.519|1.728|4.968|0.565|0.921|6.241|-0.694|-8.117|-1.624|5.968|4.492|-5.812|-3.982|-0.782|-3.61|-5.863|2.566|-4.708|1.935|-1.538|3.019|-3.461|-3.038|4.891|-0.663|5.106|3.357|-0.554|-1.674|4.857|0.41|3.39|-1.628|-29.715|1.8|0.09|-1.596|-3.549|-3.864|0.33|0.248|-1.306|1.913|-4.677|-2.436|-4.258|-3.536|-2.879|4.951|-1.612|2.534|2.368|2.229|0.541|2.131|-6.044|-2.07|0.879|0.037|4.16|6.199|6.57|-0.412|1.674|2.752|-5.447|4.904|2.941|-0.957|-1.877|-1.925|-1.848|1.079|-0.331|-2.854|0.08|0.363|-0.721|5.031|-0.084|3.152|-1.026|1.961|-1.035|3.785|5.187|-2.727|6.28|-4.784|-1.182|2.23|8.141|-0.798|-1.036|1.859|1.169|9.766|1.76|-1.525|2.466|4.695|-2.629|-0.568|-5.681|-4.062|-1.269|0.716|-0.61|0.923|-2.451|-2.249|-7.382|4.645|4.404|-0.443|0.247|-22.421|-4.459|1.658|-5.089|5.188|-2.998|0.701|0.542|8.338|-0.988|-5.234|0.443|1.918|-8.23|9.835|1.794|-0.403|-2.143|4.11|-1.046|0.938|3.208|-6.296|-5.621|-2.199|0.157|-2.555|-0.458|0.306|0.564|-3.371|1.306|-2.783|3.749|-3.66|-6.651|-2.009|5.214|5.188|6.751|-2.268|-0.564|-2.303|-3.666|0.876|8.845|0.266|-6.458|5.282|0.738|-2.165|0.989|-0.156|-4.469|3.654|-3.141|1.262|3.392|-6.032|5.103|0|-3.674|0.499|2.402|0.462|-4.039|-0.636|-0.147|-3.171|-0.938|1.09|1.394|3.481|2.289|7.432|-0.92|4.291|-0.282|-4.207|1.812|-2.776|3.652|3.91|0.462|1.465|8.112|-8.042|1.659|4.585|-3.929
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-6.604|4.95|-8.182|0|-8.333|16.505|29.56|0|8.163|-35.526|-17.391|-8.609|-5.031|3.247|-5.521|-5.233|-0.578|-3.352|1.13|0.568|-1.124|1.714|-0.568|7.317|-1.205|-3.488|6.173|1.25|4.575|-2.548|1.948|3.356|5.674|6.818|-2.222|-3.571|3.704|-0.735|-2.857|0.719|-2.797|-2.721|-0.676|-2.632|-5.59|0.625|1.266|-0.629|1.274|0.641|-6.587|-1.183|-3.429|0.575|-3.333|2.857|-0.568|-0.565|1.724|1.754|-3.39|1.143|1.156|0|-3.889|2.273|1.149|2.353|-0.585|0|0.588|1.796|0.602|1.84|-10.929|1.667|-1.099|5.202|1.765|3.659|-0.606|0|-4.07|0.585|-2.286|6.707|7.895|-2.564|-0.637|-1.258|-2.454|8.667|-2.597|-3.75|5.263|-0.654|-1.923|-2.5|11.888|-0.694|-7.097|-0.641|4|0.671|-1.325|-6.79|1.25|0|-3.03|7.143|10|-12.5|-0.621|0.625|-3.614|-5.682|4.142|-3.977|0|-8.333|1.053|2.703|16.352|4.605|2.703|-1.987|-1.948|5.479|-3.311|7.857|2.941|1.493|-2.19|-6.164|14.063|1.587|-3.077|4.839|-3.125|2.4|1.626|0|-0.806|-2.362|1.6|2.459|-0.813|0|1.653|-6.202|-1.527|2.344|-13.514|16.535|0.794|4.132|-3.2|8.696|2.679|0|3.704|1.887|-2.752|15.344|7.386|5.389|23.704|1.504|0.758|-1.493|5.512|9.483|34.884|1.176|0|-3.409|4.762|9.091|1.316|4.11|1.389|-1.37|0|-1.351|1.37|-1.351|-2.632|7.042|7.576|-1.493|-5.634|9.231|0|0|-8.451|-4.054|4.225|0|-1.389|1.408|-2.74|2.817|-2.74|0|-2.667|-1.316|0|-2.564|2.632|2.703|0|1.37|-2.667|-1.316|4.11|1.389|2.857|-6.667|4.167|1.408|-2.74|0|2.817|-1.389|1.408|-6.579|-5|2.564|0|6.849|1.389|14.286|-3.077|8.333|-13.043|-2.817|4.412|11.475|5.172|-4.918|0|3.39|-7.813|6.667|-1.639|8.929|3.704|-15.625|8.475|-14.493|-13.75|-9.091
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|1.44|-2.8|-5.66|6.212|0.808|0|9.272|2.373|19.756|-13.869|-15.468|0.495|-3.349|-1.415|2.415|0.976|-8.889|0|-0.442|-2.164|-0.431|1.31|0|-1.293|-1.277|-1.674|1.702|-3.292|0.83|-2.823|-1.587|4.564|2.119|0.426|0.858|-2.51|0|0.844|-2.469|1.25|-3.226|-7.341|-1.087|2.985|0.375|0.376|-2.206|0.741|2.273|-1.493|-3.597|5.703|0.382|-1.873|-2.909|2.23|0|-2.182|-2.827|-4.714|-3.257|0|1.656|1.684|-2.941|5.517|2.837||0|-3.093|5.435|-0.773|0.364|-2.482|-8.143|-3.155|0.955|-1.258|-3.927|3.438|3.896|0|-7.229|3.106|-3.012|-7.521|1.127|-0.838|10.494|-4.142|12.667|5.263|1.786|2.19|4.981|10.593|2.609|4.072|-1.339|2.283|-2.667|-5.063|9.722|-0.917|0.926|-0.461|1.402|-1.835|-4.386|-2.979|5.381|-1.327|0.893|-0.885|-3.004|-2.101|-2.857|6.522|-2.954|-1.66|-2.033|-2.381|-0.395|-2.692|2.362|-1.167|-3.019|2.713|0|-1.149|-2.974|-0.37|-1.46|0.366|0.738|-2.518|0.725|5.344|-1.504|-3.273|8.696|-3.435|0|0|1.158|-2.632|0.758|-4.348|2.985|-3.943|-2.105|-0.35|1.779|0.717|-0.712|7.663|-2.974|0.749|-5.986|0|1.429|5.263|13.191|4.444|7.143|0.962|2.97|0.498|-0.495|0.498|-0.495|-0.98|7.143|0.847|-2.277|3.426|-0.32|0.861|-0.108|0.541|-3.04|5.648|1.12|2.408|-1.912|-0.67|-3.66|-0.748|-5.455|-0.702|-0.1|-1.188|0.498|-1.471|0.493|-0.985|-0.985|3.677|-1.111|-1.98|-1.463|-3.665|3.805|5.453|-0.816|0|-2|2.041|0.205|1.769|-0.208|-2.234|-1.5|-2.818|0.882|0|-10.29|5.866|-1.738|-0.907|9.208|2.02|-1||-0.498|2.03|1.026|-5.248|-11.063|2.208|-3.742|9.091|-5.189|-0.872|3.055|-3.385|-8.207|2.033|-3.529|3.239|6.742|3.953|-0.447|-4.608|6.256|5.148|2.843|-2.765|-11.177|-7.59|-4.698|-3.107
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|11.111|5.882|0|0|-15|0|5.263|26.667|0|-28.571|-34.375|-13.514|-21.277|0|-2.083|-2.041|-9.259|1.887|-8.621|5.455|0|3.774|0|1.923|-5.455|-3.509|-5|1.695|13.462|-3.704|0|0|3.846|-8.772|-1.724|3.571|3.704|-1.818|0|1.852|-5.263|-1.724|-3.333|-3.226|3.333|0|0|-1.639|-1.613|1.639|3.39|3.478|-7.936|0|-5.97|0|8.064|-10.145|-2.817|5.97|-2.899|-5.479|17.742|-1.587|0|3.279|8.929|5.66|-5.357|-1.755|-8.064|6.897|1.754|-5|-9.091|-5.714|-1.408|0|-1.389|-4|7.143|4.478|0|-6.944|-7.692|-4.878|-5.747|-4.396|35.821|-1.471|-18.072|-28.448|-0.855|-1.681|-1.653|3.419|-1.681|-1.653|-5.469|-0.775|-0.769|2.362|8.547|-15.827|-8.553|13.433|2.29|-2.963|-10.596|2.027|48|-8.257|-0.909|14.583|3.226|-25.6|-11.348|2.92|0|-6.803|-8.125|-4.762|-6.667|11.111|14.085|0|-9.554|-5.422|-33.6|-5.303|-5.036|-4.138|-0.685|-1.351|0|1.37|-2.013|-1.974|-7.879|1.227|5.161|12.319|-5.479|-2.667|2.74|-3.311|-2.581|-1.899|-4.242|0|3.774|1.274|-14.674|-2.645|1.07|-1.579|-0.524|0|3.804|-7.995|2.024|-1.483|-0.509|9.894|-2.666|-2.13|4.391|-7.124|3.694|1.632|1.045|6.374|-0.581|4.179|-0.602|-3.43|7.972|1.271|-1.81|3.155|3.949|5.508|0.711|-2.021|-5.218|-4.959|-1.788|1.248|-1.233|5.12|0|1.915|-4.959|6.627|-7.32|3.135|5.966|5.659|-0.711|1.443|-3.415|5.051|-2.845|5.953|-4.257|-14.02|-2.362|5.63|-1.883|2.576|-1.895|-2.404|-7.314|-4.788|2.739|-3.714|-1.065|-11.955|2.845|0.925|7.199|-0.519|8.87|-2.694|-1.569|16.008|-3.513|-9.236|-8.409|11.636|1.657|-8.233|-9.363|-4.882|6.142|0.482|-4.512|4.725|-0.955|-1.828|-1.387|18.261|-3.585|-4.481|10.395|4.593|1.715|5.556|-15.551|-17.522|-4.525|2.554
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|1.372|-4.637|6.726|-2.596|-4.374|5.75|1.523|12.894|-2.378|7.036|-16.708|12.325|-18.119|-9.072|10.867|1.645|-14.3|-0.898|1.008|-3.314|5.447|13.245|4.07|1.176|9.56|5.556|-11.712|6.39|-6.335|10.204|-7.271|-1.953|-7.414|-0.361|-3.979|2.664|-6.323|0.167|6.572|-2.087|-17.857|7.362|-2.249|-0.448|-2.758|25.045|3.571|-4.488|0|-6.856|6.406|-3.767|9.774|56.012|-1.16|14.239|-3.668|9.807|7.736|4.537|-3.795|23.419|3.39|4.293|-4.348|-4.388|13.948|3.825|-10.074|8.533|-2.597|8.146|4.706|12.583|2.721|1.73|-6.169|0|9.609|6.038|1.923|8.334|-5.138|1.606|-4.962|-9.343|2.482|-1.052|1.063|8.462|15.045|3.669|0.461|1.877|2.9|0.975|1.486|3.271|-2.2|0.807|-4.615|-2.804|0.468|3.903|-0.486|-4.629|-4|-0.442|-6.224|6.168|2.252|-3.057|7.01|-6.957|5.504|-0.457|-7.983|-3.643|-0.403|0.405|3.348|0.843|-3.265|-5.039|11.206|2.656|-5.439|10.138|1.402|8.189|12.131|-1.12|-2.514|-3.175|-5.97|-3.828|3.98||-0.986|-4.246|-7.017|-5|4.803|-2.137|4.464|-6.666|-8.397|-1.503|0.378|0.952|-3.374|1.558|-1.836|2.188|3.897|2.508|-3.334|-11.05|4.802|5.987|0|-0.595|-1.176|-1.163|2.077|-1.173|1.791|10.926|-4.731|-6.214|-5.322|6.568|3.395|0.31|1.572|8.532|-2.658|5.614|4.015|4.58|-1.504|1.527|-2.963|1.504|7.258|-8.487|-0.368|0|1.494|0.374|8.538|2.499|-1.234|-0.41|-2.399|7.759|-3.731|0.407|0.849|-0.842|9.098|2.32|3.369|4.112|-2.061|-3.782|-1.841|5.359|-2.843|-3.647|-12.753|-0.799|-1.933|0|-0.765|4.003|0|-5.67|-1.847|3.447|0.768|7.48|6.16|-4.616|5.308|8.125|-2.79|-4.433|-2.61|-0.422|-1.276|4.904|-2.178|-4.978|3.878|4.508|-5.14|-4.876|-1.204|3.327|1.678|0.428|-2.478|0.419|0.832|2.131|-5.639|30.52|-40.81|-3.884|1.829|-5.751
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|5.824|20.259|1.532|4.937|0.461|1.285|3.382|9.814|-2.078|-0.773|-11.617|11.421|-11.361|-5.426|-3.392|-0.511|1.981|-2.541|0|5.241|-6.5|-0.2|-0.988|0.297|4.451|4.095|-1.486|-6.269|21.23|5.337|13.564|-4.149|7.589|12.375|3.46|3.03|1.815|4.356|2.924|-1.724|0.385|-0.574|-0.381|-1.316|3.101|-2.087|-0.189|3.937|1.195|2.033|0|0|-2.959|-2.5|-1.887|-0.749|-0.373|0.563|0.566|1.923|-1.701|-0.564|-1.845|-1.812|0.181|3.184|-0.187|0.375|-1.296|-3.915|-1.056|-1.045|-1.375|-0.513|0.862|-3.333|-1.961|0.658|-2.251|-0.955|-1.721|0.472|-1.7|-0.767|-0.912|-2.229|0.9|0.908|-2.363|-1.168|1.481|-1.171|2.399|-1.331|0.896|0|0.601|-4.448|-0.571|2.187|-0.724|-0.861|-3.194|-1.639|4.125|1.884|0|-1.569|-1.268|0.282|-2.479|-3.586|4.729|0.419|0.987|-5.34|1.08|-0.135|3.776|-7.022|3.221|6.887|-0.286|1.304|1.025|1.788|-0.593|1.504|2.151|0.93|0.781|-4.192|-0.447|0|0|1.667|-0.151|0.152|-2.077|-2.601|2.065|-1.166|0.146|0.44|-4.615|-0.97|-1.096|1.53|5.891|-0.44|0.739|-0.587|1.189|-0.444|-0.295|-0.294|1.19|0.149|-0.593|0.297|1.508|1.531|0.307|0.463|-1.52|-0.152|-3.231|-1.161|-0.72|0.434|-0.145|-1.565|0.429|0.719|4.669|1.529|2.992|2.917|3.523|0|0.846|-1.171|1.184|0.51|0.341|0|0.515|0.172|-0.683|2.091|-1.88|1.386|-1.368|-0.679|-0.507|-1.333|0|2.041|0.858|4.856|-6.868|1.531|-0.17|0.856|1.038|-0.858|-1.354|-2.314|0|-0.982|1.664|-3.376|0.81|-1.595|3.125|3.754|2.448|-1.379|0.346|-0.858|0.691|-0.172|2.113|-2.238|-0.514|0.172|-1.354|5.348|-1.406|-2.735|3.54|2.355|-3.665|-2.051|-1.015|-1.99|1.515|3.846|-0.867|-0.859|3.559|3.119|0.368|0.37|0.371|-2.708|2.593|0|-2.527|3.166|-1.828|1.109
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|7.477|8.446|-2.738|9.08|-6.793|5.5|9.318|-2.762|16.026|-14.847|-26.189|-6.622|-19.94|8.143|0.59|-6.38|-10.094|-0.712|9.145|-4.016|9.761|4.474|10.145|1.62|-1.523|-4.036|8.453|1.145|-0.38|5.622|6.592|0.258|5.43|-2.729|-6.193|4.848|0.522|3.607|4.82|-5.956|-5.063|-6.101|-2.848|-2.915|-4.565|7.023|2.504|4.754|3.83|-7.334|-0.549|5.372|-7.634|-1.946|7.396|-11.143|1.06|7.945|-3.757|-0.85|-4.91|-0.248|14.235|1.291|6.738|-2.537|15.817|-4.38|0.582|12.43|-0.372|-2.805|18.182|-2.401|-12.909|7.527|-1.918|-2.158|-7.143|-4.572|-3.14|-1.973|-0.627|-3.916|-1.169|10.836|-2.749|5.947|-4.85|2.485|-0.822|-4.162|-21.674|2.995|-6.053|-4.245|5.969|9.99|8.016|11.839|1.281|2.384|-2.668|-4.222|8.565|-5.473|1.387|-0.346|12.145|5.45|4.261|4.762|1.818|5.939|9.298|-7.166|7.719|0.176|-8.078|-4.18|3.36|-6.577|-1.618|2.102|0.301|20.508|1.101|-2.33|10.495|0.598|-1.569|-0.971|1.98|5.208|-2.637|2.07|-0.821|-2.209|1.426|0.409|3.602|-0.84|0.211|4.626|0.221|-0.22|3.89|3.066|14.286|0|2.204|-1.359|2.222|0.559|-3.504|-2.368|-1.554|2.66|-4.569|7.357|-6.616|0.255|5.66|4.507|-1.114|2.279|-4.36|4.261|-7.368|6.145|-0.279|3.458|-2.528|0.85|0.857|8.696|2.875|-3.988|-3.835|-1.453|9.904|11.786|0.719|-11.182|-5.723|-1.484|2.432|4.114|12.456|-3.103|-7.348|-1.262|-5.09|-0.595|-3.725|-2.786|-0.829|-1.897|36.667|6.299|-1.931|-5.128|3.409|7.317|6.494|-0.431|-2.521|6.25|0.448|-7.469|-2.033|-5.385|-0.383|9.664|-3.252|-4.28|0|-4.104|-4.286|16.183|1.261|6.726|-4.701|-3.704|-4.331|-3.788|-16.456|-7.059|-1.734|9.494|-1.863|-6.395|-4.972|-2.426|-0.536|5.07|2.011|-5.691|0.545|-10.269|4.604|10.141|-6.824|-1.295|0.26|6.354|0.277|-3.476|2.747|-1.887|1.923|-7.848
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|-3.509|-2.471|2.734|-6.909|-1.61|2.947|6.262|-0.584|0.391|0|-0.195|-5.176|-1.277|0.735|1.493|0.942|-12.664|-5.148|4.568|4.252|2.439|5.904|-1.275|-6.633|-2.163|10.886|-7.192|1.213|5.484|1.296|3.448|0|6.098|-2.187|-11.444|5.185|-1.639|25.342|-3.524|3.417|-10.591|3.368|-1.247|-2.236|-5.566|-3.519|-1.996|3.184|19.196|1.587|0.456|0.92|-1.136|-25.676|-10.303|14.583|-3.679|7.554|4.12|2.103|9.644|-8.969|-6.429|-7.895|1.333|0.503|25.949|4.636|-5.428|-6.262|13.304|0.222|14.504|-1.995|-6.527|-7.94|-9.515|-8.363|-8.02|17.726|-14.215|9.009|7.558|-0.769|-4.059|-8.446|-10.843|4.567|-6.755|-8.468|-5.823|3.268|-11.765|-3.56|-11.776|1.9|-4.671|-11.177|-3.355|1.749|-4.303|4.845|0.588|1.709|3.448|0.444|-5.616|7.574|-3.649|11.965|0.982|-1.165|0.292|1.282|-4.967|3.592|9.458|-2.487|17.112|-6.15|-2.983|0.333|-2.275|-3.553|6.57|-0.333|-2.595|3.237|-7.15|-12.113|-0.272|-7.943|6.217|3.019|-2.411|-1.754|5.263|-9.524|-0.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-8.823|-3.774|6|-1.961|-1.923|1.961|13.333|2.273|-2.222|-34.783|-12.658|6.757|-12.941|-2.299|-4.396|9.639|-13.542|-8.571|12.903|-5.102|0|27.273|18.462|8.333|3.448|-3.333|3.448|-6.452|-4.615|4.839|3.333|1.695|1.724|0|-14.706|7.937|5|11.111|-6.897|17.172|4.21|-12.037|-10|3.448|-3.333|-3.226|3.333|0|1.695|0|-4.839|-3.125|-1.538|-10.959|-14.118|-1.163|-6.522|-2.128|4.444|3.448|-6.452|9.412|0|-6.593|-3.191|2.174|-8.911|-0.98|30.769|4|-3.846|0|6.849|1.389|-11.111|-4.706|-3.409|-1.124|-7.292|-2.041|-2.97|-0.98|-10.526|8.571|-7.895|-0.87|1.77|11.881|-9.821|-5.085|-1.667|-8.397|-10.884|-5.161|-4.321|0.621|-2.424|7.843|-3.774|-3.636|-13.158|-2.564|4.839|0|-2.105|5.556|0.559|5.917|0.595|5|8.108|-1.333|-12.281|-1.724|-4.918|0.549|1.111|-1.099|1.676|-3.763|-2.618|-4.975|1.005|-1.485|1|3.627|-1.531|-0.508|-4.369|-3.286|-2.294|-0.457|2.336|2.392|-5.43|-0.45|6.22|0|-4.566|-2.232|-3.03|6.944|0|12.5|-1.538|-12.946|-1.322|-4.622|2.146|0.866|-0.858|0|1.747|2.691|-0.446|-3.448|-10.769|-3.704|-6.897|-5.229|11.679|4.58|-2.963|-1.46|-2.143|10.672|-1.938|0|0.389|-1.533|13.974|6.019|-0.917|4.808|0.971|-2.83|6|2.564|-0.51|-5.314|-8|5.14|1.905|-3.226|4.831|4.02|6.989|-0.535|-2.604|1.587|3.279|-1.613|9.412|1.796|5.696|-3.067|-2.976|5|2.564|0.645|9.155|-4.054|-1.987|-0.658|0.662|-2.581|-7.738|-3.586|2.614|0|-6.135|1.875|3.226|-4.321|3.185|3.289|2.013|-1.325|14.394|-0.752|-0.746|9.836|1.667|-3.226|0.813|0|-2.381|-1.562|-6.569|0.735|-1.449|0|1.471|-7.483|-0.676|-2.632|-5|0.629|-0.625|8.108|8.029|-1.439|4.511|-2.206|7.087|6.723|-4.032|0.813|-6.107|-3.676|3.817|-14.935
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-1.524|-4.197|-4.196|5.535|0.931|3.071|13.261|7.226|5.665|-8.559|-19.273|5.769|-10.806|-7.313|2.778|0.99|-5.164|-1.236|2.862|6.791|3.88|7.386|-1.859|0.373|-3.423|5.714|-9.326|-1.698|6.126|0.181|-6.891|-0.668|2.044|-2.815|-3.205|-3.852|1.565|-1.084|2.54|8.434|6.022|-14.907|-5.015|-5.702|-0.416|-4.244|1.892|-7.035|-5.238|-4.977|2.315|-8.861|-5.578|-1.375|6.485|2.575|-2.306|-3.343|6.358|-6.546|6.774|-2.72|0.738|1.824|2.081|14.411|-0.375|-0.125|-9.481|4.976|-9.442|5.192|-6.933|-6.667|-7.609|4.151|3.314|1.988|-2.33|12.2|-3.368|22.108|-14.786|-15.306|-8.799|-12.184|1.662|-9.439|0.967|-2.819|4.196|9.16|0.769|-7.143|-2.778|6.667|-12.903|8.24|-3.374|6.619|9.277|7.797|2.787|18.351|1.147|-8.142|11.419|4.343|2.395|-1.127|-0.672|33.085|-4.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-3.051|-3.279|-3.937|-2.757|45.922|-2.293|4.091|7.843|2.771|0|-16.156|13.549|-11.087|-2.596|9.681|2.093|-7.127|-3.441|2.239|-7.677|2.834|1.961|-0.411|7.752|0.781|-3.552|-5.876|3.895|9.195|-2.027|-1.333|-0.881|1.68|-1.544|-5.913|-0.413|1.788|1.711|-7.426|15.826|-1.691|-7.218|-10.319|-7.143|-0.864|-1.531|-2.488|-5.039|-1.55|-9.79|-0.97|-11.411|-0.912|||-2.083|605.882|||||||||-80|-1.245|-2.429|-27.139|43.038|30.795|-39.398|-9.668|-7.542|-12.039|13.056|5.882|-1.163|-4.444|-5.263|1.064|5.618|-11.663|-0.739|-17.814|-4.264|-0.96|-1.698|0.379|0.956|0.771|5.061|-12.256|1.625|-2.465|3.085|-5|-3.172|0.503|-2.455|-8.533|-0.743|3.063|-4.672|-3.792|0.85|0|5.373|1.362|2.164|5.375|-1.76|0|-6.297|-0.892|2.28|-4.638|1.62|-6.474|-2.156|-3.636|8.451|-3.138|3.239|7.251|2.795|-3.303|7.074|-14.56|-4.587|1.869|-3.728|6.722|-3.444|-2.956|-1.269|3.684||0|-4.04|-2.822|-11.22|-4.475|7.016|5.896|-4.289|-1.006|-0.112|6.667|-5.724|-1|-2.386|-9.252|18.415|3.498|-1.893|13.119|1.495|4.993|3.698|0.148|1.351|-5.799|-8.892|6.447|-4.456|3.951|11.89|5.128|4.698|1.88|-2.5|-1.639|-8.133|-6.872|5.162|0.743|-0.591|-0.295|0.742|2.901|-6.828|-9.056|-2.028|3.816|-2.937|-4.279|-3.991|2.527|-2.235|-1.734|4.722|-0.84|0|0|-7.65|-1.421|0.329|2.013|7.711|2.978|1.256|1.144|-0.506|0.381|-5.967|1.086|15.944|4.685|-8.445|0.539|-8.621|-6.019|5.238|21.27|-5.447|-1.241|-6.088|-3.379|6.961|16.901|-2.294|4.14|-7.101|4.806|4.2|-0.322|1.803|-21.795|-3.822|-0.734|3.812|-1.748|-2.436|5.392|-2.136|-9.545|-1.345|-0.668|-3.854|3.778|9.489|0.489|-6.621|0.344|11.069|-1.75|7.383|-10.885|-6.592|-1.214|-8.114
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|14.457|-9.38|-9.727|7.444|-5.54|3.529|15.254|-14.74|17.787|-23.203|-15|-9.91|-6.679|0.943|-3.371|1.105|-5.732|6.818|6.312|-2.265|5.912|0.4|3.306|5.046|0.163|0.327|0|-0.488|-1.18|1.58|-3.83|3.977|0.571|-3.315|-0.055|-0.767|-2.615|1.903|0|-3.057|-1.761|8.119|-2.404|0.055|-1.719|-1.273|0.992|-0.979|4.299|-0.958|3.927|0.444|3.567|-5.952|-4.05|-0.207|-0.451|0.972|-4.289|1.575|5.017|-5.076|1.111|3.448|-1.35|-1.855|-1.308|-2.993|1.913|-5.845|1.493|6.667|4.484|3.242|-1.268|-0.6|1.154|3.52|-4.157|0.545|1.788|3.312|3.426|-2.128|1.905|9.026|-1.69|-0.838|-2.981|0.068|2.147|-3.862|2.177|-6.962|0.765|-1.01|2.724|1.581|5.22|-0.397|-1.111|-0.326|-5.597|-3.272|0.961|-4.31|3.633|-9.047|1.206|1.053|-0.276|-0.275|1.966|-3.261|-4.067|1.697|-4.458|3.676|1.927|-1.216|1.996|3.749|3.594|2.435|2.134|5.076|5.825|-3.256|0.44|-4.217|1.22|0.923|-3.846|-6.63|0.277|1.69|-0.838|1.474|-3.077|-0.11|4.773|-0.629|-1.353|2.248|1.462|4.268|1.172|-12.228|-2.206|7.846|-3.558|3.642|-5.539|4.573|-3.981|-6.36|5.069|-9.912|7.175|0.898|3.006|0.406|-6.359|-1.762|-0.053|1.572|-6.44|1.912|6.319|-3.191|3.581|8.036|0.299|7.372|-1.639|8.259|10.588|4.033|0.3|-1.838|4.375|-5.716|5.095|1.232|-12.936|-1.192|4.716|1.051|2.074|3.556|-2.878|6.923|-7.867|-3.356|5.339|0.435|-2.128|-0.983|0.993|1.512|-2.595|9.272|4.904|10.299|0.168|-1.815|1|-2.755|-0.323|-3.507|8.27|0|2.155|-2.929|-0.167|-0.664|9.945|-3.86|4.205|5.7|18.421|4.671|-0.595|-5.085|9.938|1.899|0.127|0.895|-4.328|3.07|-1.167|-4.778|1.124|-5.218|-5.152|7.492|2.22|6|-7.468|2.057|-7.211|3.399|-5.099|-3.417|12.302|2.546|-3.893|0.672|-4.287|-5.758|-4.255|3.4
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|6.487|-1.068|-6.967|-3.365|-4.368|-1.582|13.332|-3.941|12.466|-16.047|-8.511|0.212|-6.199|-3.476|7.026|-7.102|-3.159|1.701|-1.49|-4.787|1.806|-2.464|0|12.474|-6.481|-0.37|-0.732|-0.365|5.386|0.384|-7.001|0.906|-4.829|4.882|0.545|-2.654|3.669|4.206|-2.969|-4.6|2.169|-1.426|-1.578|0.885|-2.881|2.857|2.763|4.139|-1.595|-2.418|7.823|2.286|-0.943|-2.394|-2.162|2.022|4.015|2.549|-1.354|2.783|10.065|-0.218|0|-0.435|4.545|2.325|-5.286|-1.304|-4.823|3.836|-1.511|-3.641|-2.6|4.187|-7.306|1.389|-2.921|11.529|-6.557|-1.839|0.928|-1.822|1.386|3.095|-9.091|11.058|2.211|-9.354|-4.468|5.856|0.909|2.804|5.16|-5.568|4.612|-5.287|2.113|-1.16|-11.134|-0.411|4.957|-9.198|-7.091|0.182|-0.723|-0.181|0.544|2.226|-3.405|-3.793|-1.361|-2.81|1.852|-3.257|4.068|0.34|0.685|-1.849|1.363|1.207|-1.193|2.087|0.701|-0.349|-1.207|2.293|2.347|2.214|1.308|-4.293|-2.783|-0.519|-6.321|2.833|1.351|0.852|0|3.527|0.354|-1.051|0.705|0.177|0.177|0.534|0.537|-4.117|1.568|0|1.235|0.354|0|-4.882|6.643|5.492|2.128|-0.768|-1.326|-0.377|4.536|-3.059|6.085|-1.597|-2.907|-1.149|-4.044|2.448|-2.925|-0.182|-4.696|1.054|-3.066|2.087|-2.377|0.17|-2.81|-3.968|-2.477|6.076|6.469|-0.694|4.159|16.667|-4.435|8.061|-8.383|0.401|-4.223|-3.16|0.561|2.099|0.769|1.167|-4.461|3.661|-6.148|1.282|-0.365|4.78|2.75|-7.957|-2.469|5.39|0.373|-6.457|1.596|1.257|-2.452|8.349|-9.915|-1.515|0|1.887|3.369|-1.226|8.969|-2.783|2.863|-3.142|-6.239|2.669|14.228|-3.718|3.232|13.014|0.69|16|-7.635|-2.871|-13.278|4.555|3.829|-1.114|-14.149|-15.372|0.816|-2.698|-5.97|-5.501|0.567|9.984|2.07|1.454|-5.496|-0.758|-9.216|-0.547|0.689|11.521|-5.789|-1.567|-3.967|4.429
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-0.062|1.6|3.89|7.13|-0.773|2.021|2.129|21.432|-15.703|-14.572|-3.496|0.158|-9.6|-3.725|-1.444|-7.709|-2.629|-1.231|0.629|3.644|8.848|2.339|-5.223|-0.809|7.956|0.076|4.868|7.103|5.569|11.631|-1.186|-4|3.458|8.291|1.759|9.996|3.678|8.078|-11.686|10.301|-4.218|-8.387|-1.301|-3.837|-2.719|-6.127|-0.902|-5.171|-0.251|-6.648|-3.419|5.579|23.973|-13.007|-5.706|-7.412|-3.343|-2.79|4.623|-5.852|1.684|-0.793|-3.146|-3.557|-0.684|3.82|-7.098|-3.013|5.756|-0.664|-0.153|3.254|0|-5|2.115|-0.068|-12.471|-1.333|-2.085|1.138|-2.827|6.796|11|7.006|-8.939|-7.791|-3.714|0.568|0.286|-4.439|-0.412|-0.171|2.701|-0.018|5.175|5.96|0.667|-3.223|-2.614|2.341|-5.834|2.929|1.071|4.817|-0.224|-8.687|-0.488|-2.31|6.35|-3.013|-0.582|3.739|3.456|6.062|-0.344|-1.422|1.615|-2.815|-2.107|-3.735|1.74|2.519|1.738|0.573|2.446|1.153|3.5|-2.466|-7.263|-2.409|-5.461|-5.695|-0.375|1.273|-1.744|7.443|-8.866|-0.446|-1.424|0.703|2.16|3.751|-3.496|-0.555|-2.728|4.227|10.643|2.456|2.054|-2.097|-1.616|-1.82|-0.647|-11.086|2.451|-7.927|4.814|-1.052|5.526|-0.828|-1.634|5.294|0.982|-1.546|-3.318|0.356|-1.309|-3.666|2.133|-2.7|-2.583|-2.428|6.489|4.759|-4.137|-1.335|6.089|3.638|1.921|0.998|2.01|1.673|0.911|-3.495|-0.838|0.068|-2.299|-0.853|-1.35|2.616|1.392|1.199|1.043|1.359|-1.96|-0.836|-1.462|-0.105|-1.268|1.335|3.701|4.201|1.45|1.131|-5.776|5.487|-2.398|0.267|0.032|1.219|3.369|3.138|-2.011|-0.619|-0.455|2.921|1.575|-1.025|0.716|1.524|5.998|-0.581|-1.585|-2.602|5.96|0.22|4.801|-4.545|-3.121|-0.637|-1.775|3.218|3.096|-1.577|-3.461|-0.684|-4.17|4.629|5.843|-3.63|-0.613|11.141|2.684|-0.112|-5.439|-1.889|-6.253|-3.252|-6.399|-3.006|3.061|-0.367
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|10.624|-12.922|-7.731|7.491|-11.109|3.871|16.431|23.626|-9|-31.507|-6.983|-1.9|-6.367|-0.732|-0.727|-7.126|-4.278|-10.914|5.01|15.972|7.334|-0.298|-4.762|-0.86|6.059|-14.667|-5.39|4.857|-7.395|-9.95|-10.827|2.303|0.231|-0.113|1.027|1.02|1.947|0.032|2.249|-1.395|-0.265|0.076|-2.672|-4.619|1.761|-2.751|0.154|-1.636|5.245|-2.181|5.596|-2.611|-3.303|-0.98|-3.779|-4.093|1.105|2.241|0.97|3.458|-2.591|0.885|-2.322|3.814|-4.307|1.388|1.897|-5.277|-0.312|1.159|1.728|0.539|-0.061|1.849|-2.947|-0.489|-0.174|-0.38|-1.648|1.693|-0.23|-0.6|-0.109|-1.81|-1.851|0.517|-2.405|1.608|2.478|4.308|-1.09|0.535|-0.292|-1.851|-1.021|-0.957|-0.325|-0.33|-1.025|-1.069|-1.776|0.208|0.794|-2.995|2.924|-5.113|5.825|-1.959|-0.328|-0.012|1.713|3.429|2.104|-1.209|-1.974|2.075|-5.788|3.769|-0.552|-6.661|-5.352|2.594|2.95|-0.11|1.869|-3.151|16.395|10.463|-9.244|6.544|-14.614|-0.612|-5.411|5.817|3.047|1.609|-0.131|2.476|0.634|1.447|1.253|-1.472|-3.082|-5.69|12.36|2.553|5.36|0.096|-3.058|7.361|2.328|-0.988|-0.903|1.125|1.208|3.122|3.963|-0.405|-0.266|-0.182|-1.972|2.284|3.526|8.966|2.935|0.95|0.826|1.881|0.475|3.085|0.214|-0.71|-1.281|0.254|-1.949|0.644|-0.018|1.096|-1.215|0.205|-0.24|-0.744|0|-0.109|-1.258|-0.288|0.218|-0.755|1.333|0.477|-1.591|-0.732|1.027|-0.002|0|-0.17|0.032|-0.369|-0.44|-0.128|1.82|-0.572|22.233|1.301|-0.664|-2.109|-4.225|1.027|5.182|1.121|3.948|1.387|1.406|0.651|5.275|-1.629|-4.062|-4.217|14.039|-0.014|3.893|-2.695|5.393|-0.007|-2.361|-0.901|1.638|-3.572|-0.296|1.778|0.605|1.832|7.317|-2.19|-7.908|28.83|-1.104|-1.087|-0.309|-1.728|-1.496|3.856|-2.774|-3.645|2.397|0.076|3.55|1.403|-3.958|1.409|1.143|-7.964
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|3.817|3.15|-3.788|2.326|-0.769|1.562|7.563|-17.361|14.286|-9.352|-17.751|0.595|-6.145|5.917|-0.588|3.659|-6.818|-4.865|5.714|0|0.575|0.578|-2.809|2.89|-3.889|-1.639|-1.081|-4.639|4.301|-2.105|0.529|1.07|1.081|-1.596|-7.389|18.713|2.395|5.696|-5.952|9.804|-6.135|-5.233|-3.911|-1.648|1.676|-1.648|-2.674|3.889|7.143|-3.448|-7.447|9.941|-1.724|-5.946|-5.128|1.036|-7.212|5.584|-2.956|6.283|-4.02|-0.5|-1.478|-6.881|-3.54|7.619|1.942|3|-2.42|1.508|5.291|5|5.263|-8.065|-2.618|-2.051|-3.465|-10.222|-1.747|3.62|-1.778|19.048|-1.562|-6.341|-14.226|-7.004|-4.104|13.559|-2.075|-6.589|-5.495|10.081|-10.469|0.362|-10.39|3.704|-8.615|2.848|-3.951|-0.604|-11.26|-16.18|14.691|-3|-0.249|-8.447|7.353|-3.546|-0.236|-4.933|4.941|-6.388|-4.822|-17.043|-2.044|-1.178|-4.194|4.202|5.872|-10.51|-3.086|-2.703|-2.346|-2.432|11.483|-0.791|2.597|2.156|-14.103|-3.039|-8.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|5.536|5.861|-2.151|0|-3.46|2.12|1.799|-7.333|5.263|-18.338|-10.283|-0.256|-2.5|0|-8.884|5.783|39.262|-3.56|5.461|0|-6.39|-2.795|-1.829|-4.651|3.303|-30.042|5.778|8.434|16.901|15.26|-1.282|4|-0.99|-15.833|-2.703|-3.896|1.316|-2.062|-4.433|-0.246|1.75|-6.977|-20.074|-4.61|-4.082|-1.672|-0.993|-8.761|0.761|2.496|0|7.912|-3.571|-1.282|-9.17|3.153|-1.625|-4.243|6.156|3.256|-10.541|0.698|-8.087|12.086|-1.138|4.613|4.186|0|3.531|0.809|-2.215|2.431|6.379|-2.027|-1.661|-4.444|-12.742|-8.492|1.938|-4.089|30.161|3.333|-7.264|6.766|-19.308|-2.972|2.246|2.853|-8.344|-13.095|9.22|16.209|-32.841|8.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-6.25|11.111|-1.37|0|-3.947|-2.564|25.806|-8.824|6.25|-9.859|-12.346|3.846|-17.021|27.027|19.355|-3.125|-3.03|1.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|-7.917|7.865|-24.32|13.077|3.175|1.818|16.197|1.671|8.831|-19.792|-14.286|-11.111|-25.444|-1.054|-0.117|2.029|-7.095|2.5|2.326|4.369|-1.905|2.941|0.617|-2.99|0.12|0.845|2.857|-1.227|1.117|-0.983|2.648|-0.751|2.174|-3.218|-1.463|3.145|1.274|0|-1.875|3.896|-3.99|-1.956|0.245|0.617|-1.697|-1.669|2.945|-1.57|1.222|1.112|-6.039|7.895|1.786|-3.804|-6.429|4.311|-2.907|3.865|1.471|-1.33|5.083|-1.006|2.581|-3.965|2.411|-1.5|2.696|0.907|1.579|2.981|0.958|1.528|-0.826|-0.82|-4.188|0.792|3.129|7.143|-5.769|4.748|4.198|-1.331|1.654|-0.746|-6.425|-5.789|-3.185|1.03|3.324|-4.93|-1.125|-0.99|-1.343|-2.5|1.205|0|-1.073|0.841|-1.538|-2.312|-2.918|1.135|1.264|1.874|-7.476|-2.74|1.933|-0.64|0.107|2.857|-2.57|4.591|-1.435|-1.092|1.552|0.111|-2.065|0.437|4.686|-4.788|3.027|2.294|0.926|4.348|0.364|-0.483|4.672|2.194|0.389|-1.781|-0.506|-1.496|1.777|0.127|-1.006|-1.487|-3.584|3.461|-0.123|6.439|-3.057|-2.605|-2.892|-0.599|3.086|-1.34|-0.485|-1.786|0|-1.984|3.253|0.6|4.962|-0.999|4.891|-2.581|-0.381|-6.929|5.026|1.004|1.285|-1.021|1.418|4.722|8.003|-4.444|4.651|3.778|0|0.603|-0.896|-1.197|0.594|1.524|2.173|-0.612|2.367|1.448|-0.962|-2.92|3.679|1.121|1.152|1.147|2.025|-0.664|-1.652|0.658|0.681|-0.839|-4.127|-12.862|0.985|2.138|0.142|1.002|-2.662|3.194|-3.095|4.869|2.104|0.6|4.095|0.787|-3.964|-10.868|-5.154|1.047|-4.599|-5.068|0.707|5.117|-4.064|2.322|-4.562|3.013|6.278|-2.503|3.753|-1.904|14.398|8.686|1.127|-11.717|-4.695|7.98|-1.154|0.572|1.468|-2.147|-6.811|6.702|-5.768|3.617|7.958|-3.481|-2.126|0|-4.35|3.802|0.28|2.619|-2.126|1.879|-0.444|7.097|-0.925|-0.9|-4.2|-0.445|1.78|
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-7.449|2.309|3.095|18.644|8.257|-1.506|2.786|5.902|29.787|-7.48|-19.108|2.28|6.228|-4.934|-7.317|25.191|-10.274|7.749|2.264|-3.285|1.481|-0.369|-9.365|39.72|-3.604|5.213|-4.091|-2.222|-5.063|14.493|-6.757|-10.121|72.727|-5.046|-2.587|-1.403|0.513|-0.637|-1.009|-1.735|0.623|-9.786|3.977|-13.724|-5.167|-10.3|-6.426|-2.734|9.732|8.099|-23.035|-18.136|-3.956|-4.412|-8.108|3.6|4.384|-3.622|0.404|12.756|-10.225|-5.233|-2.273|746.318|-1.21|0.813|-2.187|4.574|-0.825|0.414|-1.025|3.83|-1.468|1.059|-6.719|-3.619|-6.915|1.439|-2.456|1.786|2.004|6.602|-16.802|-1.276|-8.467|-7.682|0.542|-2.51|-1.816|-4.105|-0.372|6.746|3.279|9.417|2.765|-8.31|-3.269|4.857|-7.53|0.265|-5.032|-0.625|2.433|-1.139|4.497|-5.263|0.251|-8.083|-2.147|-6.744|4.516|6.823|-1.163|-4.762|7.245|-0.707|-5.568|4.662|0.234|0.944|-7.221|1.218|4.514|-0.575|5.976|6.08|-3.856|-0.618|-13.753|3.077|10.036|2.225|1.378|6.97|-1.323|-2.702|-1.646||-2.829|-6.98|8.035|1.506|6.836|2.192|-0.68|-1.077|5.54|-6.878|2.162|-3.141|-5.093|-0.74|3.05|-0.38|2.331|5.465|0.274|-6.41|1.562|1.587|-6.666|1.504|-1.238|20.597|2.603|-5.772|0.435|-0.719|-5.571|0.273|4.857|0|1.156|-5.465|-6.87|-3.202|3.704|-1.137|13.63|6.25|-3.102|-8.141|-7.875|-5.993|4.546|0.494|-8.886|-4.099|-5.02|-5.973|-5.119|3.992|6.37|-1.69|0.903|-1.482|-11.693|-16.853|-7.74|5.775|-0.943|2.778|2.517|11.196|-10.365|-12.833|-3.659|-1.654|8.714|11.549|6.602|0|29.638|-1.263|-2.004|-0.44|1.701|2.321|-0.818|0.365|-1.379|-5.496|10.072|-13.348|7.4|4.235|2.258|0.685|31.814|0.786|-1.064|0.287|-12.406|-4.956|-2.14|3.675|-13.159|14.399|-1.926|-11.271|20.433|-12.258|12.871|-15.396|-15.361|-5.332|-15.95|26.913|-0.206|||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|3.884|2.665|-3.401|13.177|3.372|2.725|7.844|0.993|5.969|-3.733|-25.11|-5.578|-14.628|-3.019|7.231|13.365|-1.969|-1.185|1.481|6.632|1.535|-2.102|4.296|5.351|10.358|2.519|-1.376|0.457|7.642|-2.604|7.698|-2.439|0.623|-2.79|0.406|-9.736|-2.368|3.264|3.572|7.156|-1.686|5.876|-1.844|-1.823|1.025|-12.902|-9.062|5.816|14.961|4.753|-0.521|3.282|5.134|-12.401|-10.001|-6.951|-3.388|-0.548|-0.938|-0.227|-5.844|12.21|7.678|8.938|37.209|19.38|-1.108|-4.17|3.879|9.132|2.084|8.625|-3.094|-2.652|2.725|-10.572|-2.849|2.11|-2.36|-1.555|-6.395|-0.859|-6.588|4.067|-4.154|-8.803|-1.09|-3.839|1.651|-1.972|2.38|0.469|-2.437|-7.131|7.172|2.624|3.175|-9.531|1.01|7.985|-3.167|0|-4.038|2.998|-5.052|1.674|-7.64|-3.673|-2.522|10.032|-20.912|1.621|-1.268|14.097|7.469|-6.95|1.86|-0.386|2.199|-1.478|-0.684|6.801|3.906|3.382|17.564|-0.782|3.39|0.956|7.029|-3.273|-2.199|-10.768|-9.9|7.921|9.62|0|-1.043|2.131|-1.826|-6.821|-3.522|1.792|3.214|1.11|10.492|6.293|-5.523|1.536|1.431|3.545|-1.46|2.23|0.456|-3.18|0.573|1.922|1.822|-2.213|-1.314|-5.905|-0.812|2.515|5.12|-1.864|4.988|0.754|3.15|1.436|0|-2.195|0.317|-4.618|5.68|-10.442|8.408|5.317|-2.2|1.916|-0.487|8.878|1.23|-5.493|-3.211|-1.59|3.607|-8.281|-0.438|1.351|-2.941|2.26|-5.417|5.565|-3.773|-2.947|-2.863|0.681|-1.088|-4.536|21.066|8.704|-17.021|5.853|2.162|3.822|0.795|-2.967|-0.138|0.776|2.909|0.473|-0.958|-13.945|10.527|-3.245|2.737|9.634|9.484|-2.657|3.111|5.383|0.789|0.371|1.584|-5.061|3.101|2.575|-2.51|1.779|-0.795|-6.244|-2.852|14.962|-9.958|1.305|-8.711|0.874|3.017|14.165|-9.366|21.106|5.163|8.605|-3.183|0.754|0|-3.577|-9.715|25.395|-9.531|-9.497|-1.331|2.94
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-1.41|-7.5|-1.075|6.286|1.744|1.535|0.118|-3.864|9.726|-13.297|-8.416|0.498|-6.512|7.5|-1.478|-1.932|-9.211|0|-2.146|-2.917|2.564|-1.266|-0.42|-2.058|1.674|4.825|0.441|-3.404|2.62|0|3.153|0.452|-3.493|-1.717|-4.898|-2.39|2.869|11.416|-0.455|0|-4.348|-1.288|-20.748|2.797|0.351|-0.697|2.5|-0.356|1.079|-1.767|-2.749|2.105|3.636|-3.846|1.06|3.285|-1.083|-2.12|-1.736|-1.031|-2.02|-1|0|2.041|-1.342|0.676|1.37||4.286|-5.085|1.027|0.69|0.694|2.128|8.462|-3.704|-1.099|0.738|2.264|1.145|-3.676|5.837|-9.825|2.888|3.745|10.788|-12.996|-1.071|-0.356|-2.768|2.847|0|0.357|-2.439|-1.375|-5.519|1.65|0|5.208|-2.703|-1.987|-3.822|4.319|-1.634|-3.774|-1.242|4.207|12.364|-9.241|-0.329|1.672|0.336|-3.247|-10.983|-1.143|2.041|-5.769|9.309|-0.299|-9.73|0|-1.333|9.329|-2.279|-0.847|1.433|-1.412|1.724|-5.177|-3.927|2.139|-0.532|-2.842|-0.258|0|-1.02|-0.254|-1.995|1.008|2.32|-7.399|2.195|7.05|1.592|5.307|-2.186|-0.543|1.657|-0.822|-1.351|0.271|-1.072|-9.903|-0.241|4.798|2.326|2.381|-3.817|5.08|-0.267|0.536|1.359|-0.541|-0.27|-0.269|-1.326|-11.566|-5.895|13.366|4.124|-2.267|-0.251|2.842|-1.527|-1.75|12.676|1.14|2.332|-1.437|-1.695|-1.939|3.143|-1.408|2.601|-4.42|-1.897|-8.209|9.537|-5.412|-0.513|1.036|-1.026|-2.5|4.167|-1.551|-1.982|-2.478|-0.981|-0.245|-2.108|-3.2|-4.178|12.052|-0.741|-2.834|-1.187|-2.273|0|0.232|7.928|-8.199|-6.382|6.817|-1.587|-3.033|-3.561|4.844|-10.962|-4.135|5.567|6.984|20.995|12.741||0|-9.662|7.248|-2.161|-10.776|-5.113|3.899|10.323|1.087|-1.552|-2.351|8.381|-4.282|-1.809|0.805|6.453|2.338|-2.839|1.149|3.262|-3.159|6.614|12.776|-2.228|4.003|2.742|1.762|-1.376
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-15.733|-5.73|-7.963|1.682|-8.116|7.7|3.112|7.25|8.897|-16.875|-32.679|-3.059|-7.832|1.656|-1.258|6|-10.501|-3.678|0.52|-1.592|-1.732|-0.996|-2.164|0.435|-0.541|0.543|0.054|-2.544|2.166|-0.912|0.539|0.542|1.207|-2.043|-1.064|-0.739|-0.316|-3.061|1.818|2.941|1.081|-0.964|-2.199|-0.985|3.155|0.809|1.923|0.887|2.5|-0.34|3.667|1.124|5.575|1.566|3.106|-1.348|-1.687|-1.19|-2.326|3.677|-1.426|3.125|-4|4.938|-5.539|-0.867|-4.893|2.306|3.734|5.412|1.625|1.911|7.24|1.667|-1.907|-1.674|0.674|9.044|4.215|-0.609|2.578|-3.614|2.946|-3.731|-0.298|-4|-3.846|2.463|-3.596|2.361|0|0.488|1.848|0.572|-1.34|1.431|-1.549|7.494|-4.69|-12.445|-6.331|-2.874|-0.317|1.95|-3.326|-1.957|5.083|0.806|-1.642|-5.864|0.969|-1.797|0.745|-6.194|-0.596|0.7|0.503|-0.599|-1.185|0.396|1.305|0.403|0.253|-1.05|0|1.42|0.612|-2.488|0.199|0.3|-0.398|-2.995|-4.167|0.935|-4.635|0.538|4.299|-2.461|-1.791|-0.268|2.097|1.293|-0.184|5.854|1.485|-0.98|2.616|1.688|-0.255|1.397|-1.277|0.928|-3.865|1.765|2.451|-1.5|2.354|-4.122|-6.083|0.463|1.313|1.718|8.041|3.301|2.961|-2.564|3.54|-0.605|-2.727|0|-2.299|-0.313|1.319|-0.211|-2.715|5.003|-0.054|1.087|-5.155|3.799|-4.448|-5.416|0.78|-2.006|-0.286|0|-2.778|4.046|-3.889|-4.425|-5.042|-14.121|-1.498|-1.797|0.328|0|1.667|4.348|5.505|9.548|-0.599|1.624|-0.253|3.947|-4.523|-0.5|4.657|1.792|2.375|0.706|6.051|-3.537|-1.276|-0.606|0.778|0.39|-0.83|0.444|3.926|0.756|5.073|-0.909|2.547|3.871|0.519|1.447|-3.061|-1.693|-3.157|2.298|0.625|-2.913|-1.494|0.18|-1.066|-0.589|-4.553|-0.28|2.824|4.644|-2.009|-3.148|0.983|-5.722|5.46|1.045|-3.745|-0.666|-4.355|-2.536|3.871|0.813
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-14.739|4.727|-16.005|-2.774|-16.516|14.401|2.6|-5.475|-18.377|-23.589|-6.606|-5.037|-5.103|-1.955|-2.138|-0.364|-1.925|-10.441|9.167|1.918|6.881|2.892|-3.517|-2.66|-3.045|3.463|-3.559|-0.653|0.712|4.255|-3.5|-3.227|4.312|-10.528|-2.048|1.989|1.386|-4.708|5.366|-3.962|3.941|1.565|0.18|0.387|-18.301|2.662|-2.573|3.177|-1.585|-3.011|3.26|-0.214|5.319|2.4|1.049|-0.418|6.426|1.761|-1.438|-1.466|3.988|-2.162|2.653|7.045|5.961|0.465|-3.56|0.621|-1.746|-2.776|3.804|2.848|4.416|0.879|1.883|4.958|-1.657|0.384|0.774|-6.341|3.987|2.61|-1.741|-2.65|11.206|-1.419|-5.852|-7.037|0.535|-5.876|4.994|2.84|-1.955|3.781|-2.43|3.863|-10.485|6.252|2.552|-6.025|-2.179|-1.998|0.523|-1.411|1.683|-5.03|-0.287|-2.347|0.771|8.568|3.555|7.088|1.063|-2.083|1.713|-1.14|-1.187|0.03|-3.947|3.23|-9.258|-3.744|-5.834|2.363|0.357|0.513|2.174|1.462|3.521|-2.729|4.124|-4.089|3.313|2.259|-0.617|-6.921|3.096|2.258|-1.678|-2.943|1.331|0.67|0.838|1.038|5.321|-10.892|0.541|-0.385|-3.612|4.553|-2.669|-0.625|-5.149|2.605|1.911|4|1.201|0.763|-0.602|3.971|0.245|2.059|7.284|-1.615|2.406|1.527|2.376|2.961|1.337|10.606|1.65|5.493|8.477|1.017|-4.802|8.732|5.558|2.08|-2.083|0.746|-1.921|-0.046|-0.906|-5.885|-8.897|-1.643|2.187|4.873|-2.398|-0.04|0.927|0.813|1.779|3.868|-0.343|0.086|2.866|-0.744|2.743|11.256|-0.1|-2.958|3.203|5.714|-4.061|2.765|2.513|-0.426|5.387|-5.664|4.02|-3.712|-3.776|17.436|0.421|3.94|5.128|-1.617|1.912|-2.318|10.929|-4.567|1.875|-10.168|2.363|8.75|-4.825|-2.324|-5.664|-1.203|7.712|-1.406|-1.758|-4.267|1.836|-1.98|0.241|-4.205|-0.913|-8.702|-30.32|-2.063|-0.916|6.652|3.1|3.78|-2.087|-6.789|-0.584|1.858|1.662|-1.194
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|13.198|-4.067|-15.137|10.773|-3.033|-1.412|16.329|-14.179|-8.981|-32.707|-17.546|-13.164|-9.688|7.181|3.122|-5.065|-0.956|3.68|5.803|5.908|8.371|5.417|5.629|4.152|0.937|1.654|1.734|-0.859|-4.213|2.228|-2.557|5.604|2.507|-4.87|2.962|-0.255|-3.775|-3.318|5.977|-2.688|-5.278|10.204|6.233|0.6|8.201|5.673|-0.865|0.324|5.552|-0.455|-1.41|3.311|2.582|-17.303|-1.603|6.72|2.97|-3.65|-3.521|-1.389|3.192|-5.265|-5.566|4.424|-1.727|-0.682|2.027|-7.222|-0.827|1.406|-2.729|4.311|-3.844|-0.435|0.123|1.067|-1.127|3.204|0.45|11.219|5.007|6.185|0.405|6.914|4.969|10.096|-0.276|7.236|-6.952|-0.048|-0.228|-4.282|10.342|-3.858|3.898|-0.726|4.523|4.828|-2.818|-0.764|0.315|-4.75|-9.1|-4.646|1.246|-9.579|-3.032|-3.829|-4.031|-0.29|-2.746|-3.468|-1.345|-2.832|-1.588|0.113|5.492|0|1.678|-5.934|1.214|0.16|2.594|-3.614|5.719|0.16|3.339|-3.36|2.326|-3.553|-0.092|2.101|-4.634|-4.382|-1.59|1.99|8.541|-0.007|0.269|-2.597|12.13|5.524|8.639|2.236|1.949|7.602|1.733|0|-5.675|6.952|-0.883|1.071|-5.004|0.34|2.8|3.439|-0.719|-4.709|1.92|7.505|2.303|0.579|8.709|7.805|-2.536|-3.098|2.744|7.556|-5.993|3.682|2.597|4.31|-0.368|-1.212|5.905|10.496|-2.219|5.409|0.885|-1.31|-2.553|-2.759|1.116|-1.511|-1.488|-8.085|0|-1.471|-1.687|2.978|-9.234|0.113|-2.848|0.996|5.979|1.186|-1.172|4.279|0.245|5.019|3.324|12.407|0.45|3.096|2.215|-1.095|7.035|6.039|1.077|-15.35|-1.791|-1.76|1.337|-2.038|8.019|-5.075|7.544|4.706|-2.778|10.469|12.831|2.505|3.456|-1.068|0.429|12.019|-1.422|-15.261|-6.215|0.951|-1.682|-1.109|-5.088|-0.175|2.513|1.089|0.916|-2.5|-8.497|-4.673|-7.359|22.438|2.351|-4.325|2.664|1.993|-3.665|0.703|-5.638|-6.221|-12.398|5.007
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|2.124|-12.016|6.091|0.142|-0.704|0.424|4.277|4.308|0.464|-7.966|-5.638|6.125|-8.949|-0.13|0.915|-0.649|-0.517|1.442|0.395|-0.262|-0.262|0.925|-0.656|5.394|-0.276|1.116|0.42|3.779|0.88|0.294|0.592|0.148|-0.442|-0.587|3.963|-3.387|-0.586|0.737|-0.877|-1.013|1.767|1.042|-1.611|-1.585|1.314|2.086|-1.324|-1.306|0.731|-0.146|-0.725|0.291|0|0.732|-0.871|-1.006|-0.287|-9.585|0.783|-3.038|8.966|0.555|-1.905|-0.541|3.068|0.28|0.421|-0.974|0.279|-1.103|0|2.691|0.284|0|-2.086|-2.177|-0.541|1.791|-1.359|0.136|0|1.801|-2.168|0.545|-1.74|0.268|0.269|1.364|-1.213|-0.403|-0.401|-0.134|-0.399|0.401|-1.057|-1.046|-1.163|0.65|0.654|1.596|-0.792|-1.43|2.67|-0.795|0|-2.831|-2.018|-1.122|-2.195|-6.818|0.802|1.748|-2.278|0.458|-0.682|3.774|1.073|-0.119|1.572|-2.014|-0.118|0.237|1.566|1.22|-0.942|0.103|0.848|0.62|1.545|-0.298|-0.623|-0.006|-1.244|-2.06|2.44|-1.065|-1.911|1.745|3.63|0.541|-0.031|2.1|-0.179|0.193|1.44|-0.968|3.327|-2.906|3.007|-0.445|-0.172|3.718|-0.349|2.846|1.4|0.007|1.266|2.097|-1.513|1.739|2.379|-5.694|0.172|2.97|0.6|2.104|-2.191|0.889|0.18|-0.595|0.704|1.56|-0.417|0.296|-0.061|-0.992|1.565|0.491|2.776|0.611|-0.222|-2.456|1.354|0.868|2.867|1.067|-2.754|-0.175|0.86|0.347|-0.633|-0.168|-2.114|-0.8|0.335|-0.543|-1.036|-0.191|-1.061|0.763|0.23|4.938|0.565|2.355|-1.626|0.367|-0.769|-1.042|-4.638|3.275|2.441|-0.161|1.292|-6.326|-3.274|3.607|-1.288|0.533|-1.1|1.235|-0.629|-0.76|4.298|-0.747|-1.185|9.06|0.591|-0.812|-0.433|1.686|-1.007|0.421|-1.486|1.679|1.455|-1.243|0.655|0.077|2.694|-1.141|-3.197|3.258|1.509|0.396|-0.316|-0.385|4.459|0.413|1.85|-0.576|0.41|-0.279
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|11.579|-2.062|0|-1.02|-2.97|7.447|18.987|0|16.176|-20.93|-25.217|0.877|-17.391|1.471|3.03|-1.493|-6.294|-2.055|-2.013|-1.325|2.721|-3.289|-5.59|5.229|2.685|0|-0.667|-1.961|-1.923|7.586|-2.027|-2.632|6.294|-4.667|2.041|-5.769|5.405|1.37|-3.311|-6.79|-9.497|1.705|-3.825|-2.66|0|-2.083|1.053|-1.042|-1.031|3.191|1.075|4.494|-8.247|-3|-3.846|-2.804|11.458|0|4.348|3.955|7.927|0.613|-2.395|6.369|-7.101|16.552|3.571|2.941|-2.857|-0.709|2.92|8.73|4.132|0|-0.82|-9.63|1.504|-5|-7.285|-1.307|0.658|4.828|-5.844|6.944|-2.703|2.778|-1.37|3.546|-2.083|2.857|-8.497|-7.831|-4.598|13.725|-5.556|14.085|2.899|14.05|0.833|-6.25|-3.759|0|9.016|-9.63|-4.255|-29.5|0|0|-2.913|-1.905|7.692|-3.465|2.538|-1.5|-1.961|-6.422|-2.679|0.901|1.835|-6.838|-3.306|2.542|-6.349|0|12.5|3.704|0|1.887|-0.935|7|-0.99|-3.81|1.942|0|13.187|-2.674|1.081|-0|-5.357|-6.667|1.695|-1.667|0|0.84|4.386|-2.564|-7.143|-8.696|0.73|-7.432|7.246|0.73|-2.143|-2.778|0|2.857|-10.828|-9.249|10.897|2.632|-3.797|-3.04|-5.828|1.752|4.95|5.918|0.679|3.352|1.423|0|-2.692|-1.366|4.19|2.098|-0.721|3.654|3.704|-1.443|0|0.77|3.086|1.522|-3.79|-1.443|0|-0.758|-2.143|5.295|0.787|0.794|-3.735|3.88|0|2.347|0|1.558|-4.549|7.324|4.31|0|1.693|8.541|0.983|0|-2.863|-0.841|2.811|-8.597|-2.505|-2.535|0.852|0|-1.584|0|0|0|1.61|-1.584|5.093|-3.314|7.099|-6.629|7.099|-2.569|-0.881|2.613|-5.777|-6.217|0.806|0.812|-2.293|1.522|0.812|-2.293|-3.735|-5.609|-3.406|16.606|3.262|0.751|5.237|0.797|3.612|-2.613|9.702|3.895|17.024|-6.045|-5.251|-7.607|-3.818|-6.076
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-12.219|5.068|6.859|-12.063|35.776|-22.148|-2.932|5.498|92.206|2.159|20.488|11.818|10.999|-1.098|-7.565|0.557|6.732|-2.51|1.569|-4.673|1.134|0.38|0.958|5.668|-1.101|-1.673|-11.498|-5.902|10.909|0.182|-3.853|-1.89|0.692|1.94|-1.903|9.056|2.713|4.878|-5.566|-3.34|12.761|-2.149|-6.417|-2.612|-2.368|-6.949|1.549|-7.778|-4.546|-19.718|-2.46|-1.144|-2.782|3.453|4.985|-1.194|2.29|-5.755|5.303|1.538|3.175|-9.091|4.054|5.714|3.618|-4.101|6.555|-0.833|-3.846|-0.16|10.035|11.155|-2.107|15.743|-12.766|-8.171|-4.252|0.858|-0.681|-3.77|1.667|8.696|-23.333|0|-2.174|-4.291|-8.886|5.368|6.516|7.429|9.718|12.324|-6.732|0.329|-4.409|4.269|-12.374|-3.068|-12.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|2.37|0.095|-2.317|8.661|2.056|-2.211|-6.397|1.918|21.704|-20.056|-10.667|-2.2|0.163|-5.986|-7.589|14.263|25.918|3.267|-1.146|-5.79|-0.391|-4.124|3.191|-0.958|-0.191|-1.228|-4.766|-4.138|0.607|4.914|-1.875|-5.165|0.682|0.256|-8.379|-1.237|-0.231|-3.786|0|-3.786|-3.714|3.488|0.286|-0.497|-1.262|-1.858|4.608|3.195|-0.591|0.222|1.732|0.989|2.654|1.025|-10.325|0.284|-2.287|-2.302|-1.73|3.37|1.113|-1.304|-1.554|-0.604|0.337|2.486|-1.43|5.004|3.019|-1.02|-1.366|10.222|-1.097|-0.312|8.475|0.511|-4.397|6.69|0.7|4.288|2.718|2.992|-4.692|6.152|-8.653|-3.777|8.171|-16.447|-5.706|-1.725|-0.996|0.143|-1.819|1.999|2.562|-0.655|-3.711|1.205|0.284|-3.032|-4.477|1.673|1.564|2.082|0.209|-10.125|2.302|5.604|-0.202|12.595|6.29|0.324|1.395|-3.636|1.525|2.721|-0.98|-0.81|-4.189|-2.79|-0.376|-1.48|-0.148|2.268|-2.217|2.268|-3.289|1.034|0.074|4.802|-0.997|-4.047|6.255|-1.312|1.013|-3.17|-3.776|6.332|1.251|0.709|0.714|-1.253|8.588|-0.927|5.23|3.581|0|0.554|6.176|-1.829|1.07|0.883|1.192|-4.82|1.341|0.192|4.2|-0.299|0.501|-1.481|-12.672|0.346|1.85|-0.96|0.175|0.087|-2.723|3.982|-3.993|-1.258|-9.422|7.429|-5.478|6.317|-9.368|2.75|11.404|-7.843|14.658|6.513|4.714|0.707|-1.786|0.099|12.64|2.759|4.946|-5.257|-2.125|0.449|-5.117|-1.883|-1.443|-3.194|1.933|2.824|0.105|3.132|1.424|-0.328|0.219|6.901|4.141|-0.726|-5.269|-7.423|3.06|9.844|4.912|0.126|2.191|-0.257|-9.745|2.864|0.359|1.458|5.784|-0.892|10.253|6.587|6.032|0.478|-1.26|1.276|2.787|7.394|-1.389|-13.383|3.583|1.582|1.282|-0.16|-3.251|4.026|-1.585|-1.252|-5.052|-2.322|-2.408|0.284|-0.283|1.437|-0.713|-3.043|6.48|-3.551|4.762|-8.82|-6.709|-0.253|-0.876|0
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|9.053|23.441|9.943|4.79|-6.6|4.745|13.046|17.236|-14.305|-27.775|-10.687|9.39|-15.004|2.916|-3.027|-6.966|-0.222|-5.651|3.689|-1.811|17.041|3.484|-4.084|-4.754|9.935|5.467|-0.499|26.129|5.68|4.614|-1.125|-4.705|14.218|11.027|-0.526|0.986|3.373|5.459|-14.859|15.918|-3.467|3.171|1.569|-6.918|-15.684|-8.1|3.514|-10.436|2.086|15.645|-1.981|-4.863|5.516|-19.432|-2.519|0.253|-3.696|-2.559|-3.653|-5.03|-0.817|1.484|-2.511|-2.328|-6.381|-5.376|0.929|-0.628|2.382|6.61|6.664|5.344|-4.745|-9.841|5.455|-7.546|-5.314|-7.629|-0.822|-7.034|7.108|10.336|14.576|7.143|-13.107|-6.32|-8.554|0.531|6.619|-8.724|-5.061|2.677|-3.495|-0.664|6.77|9.187|7.941|-4.36|-3.911|-1.343|-0.65|-3.596|6.876|10.222|-3.271|-9.831|-13.515|-0.059|1.126|-6.172|-0.718|-0.358|-6.53|12.201|1.374|-8.605|5.171|-2.36|-4.881|3.485|6.594|5.82|-0.213|13.258|-1.892|1.474|-4.58|-9.636|-12.742|8.874|-3.207|11.014|0.272|-7.604|-1.704|11.969|-9.496|-2.736|-4.575|0.155|-2.94|12.493|-7.066|-11.217|-3.986|-2.553|10.434|7.429|7.127|0|-10.052|-4.706|-6.532|-12.073|2.033|-6.574|-1.648|-5.634|3.488|-1.584|2.416|10.807|1.542|-5.338|-2.89|1.688|-3.53|-7.916|7.012|-0.305|-9.732|4.918|2.494|13.233|4.241|9.22|0.474|1.771|-3.655|6.563|-0.259|-1.278|1.152|-5.907|6.004|7.867|-13.083|-3.501|3.628|-0.893|20.225|-10.504|2.107|19.411|-0.681|-1.593|3.112|-1.894|1.463|-3.3|1.836|4.3|1.192|2.443|-7.145|2.858|-5.25|-3.776|-2.057|0.052|5.672|5.367|-0.289|2.369|1.533|11.424|10.31|-1.133|-2.874|6.986|7.951|-1.334|-6.467|-4.272|3.562|-0.037|0.603|-20.954|-4.579|3.412|-0.235|-9.217|1.023|-3.556|-4.888|3.898|-8.731|15.055|1.698|-1.271|4.257|0.085|10.889|4.376|-8.406|-10.519|1.247|13.538|-10.345|11.504|-7.721|-12.926
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-8.232|-4.51|-3.722|6.614|-6.897|-0.123|8.256|-0.53|12.687|-14.541|-11.412|2.549|-3.143|-4.502|8.237|3.855|-8.287|-9.137|-2.353|-3.774|-1.852|4.449|0.977|4.49|7.692|0.552|1.117|-5.291|3.166|2.806|-2.623|-1.824|-0.64|5.869|-0.895|-3.56|-1.173|4.454|-5.87|3.024|-1.803|-3.48|-6.952|-5.576|4.708|4.118|5.919|-0.619|0.519|6.519|-3.312|3.885|-7.305|-3.953|-5.948|1.128|-6.503|-5.167|0|-3.692|-4.448|0.617|20|2.079|7.849|6.746|-7.172|6.452|3.795|2.517|-7.021|-0.212|4.667|0.334|-3.652|0|-4.806|4.153|-2.086|9.475|-6.31|4.821|4.084|-1.945|-9.148|5.022|-9.127|8.973|4.167|-5.732|1.29|3.679|-7.239|7.444|-7.787|3.062|-3.17|2.408|-6.004|-8.797|-6.544|-3.871|7.452|0.348|-2.377|1.029|-0.171|5.225|-0.18|-0.18|-0.179|-2.448|-16.006|3.026|7.131|9.204|-3.912|-3.607|3.39|-7.087|5.833|17.878|10.652|-0.433|6.207|1.163|1.296|1.921|-2.23|-0.93|0.585|-3.499|0.226|-2.857|0.331|-2.473|-0.215|3.556|-9.729|0.201|5.964|7.683|2.952|3.799|-0.366|-3.534|-3.851|4.497|7.918|0.643|3.183|-3.827|0.901|6.584|5.347|5.008|-1.788|-1.468|2.56|-3.488|0.732|7.559|8.733|-0.849|-3.125|-4.851|2.568|9.683|-0.351|-3.061|-1.01|1.193|-7.994|11.93|1.064|-2.591|2.842|0.357|-5.236|-1.824|-3.674|0.805|-3.571|3.205|0.645|-1.116|-1.878|-5.052|-5.345|3.193|-2.958|-6.702|-1.933|-19.251|21.338|11.08|3.333|4.545|3.448|2.244|3.311|-2.423|2.653|2.377|1.903|0.173|-1.536|-2.17|0|2.921|2.285|-0.35|0.351|-0.871|-0.52|0.348|-1.541|0.344|1.217|0.174|0|-2.381|2.977|1.421|1.077|0.36|0.909|||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|0.164|-5.011|3.612|9.848|0.035|2.805|2.464|6.733|-4.308|3.594|-17.605|1.958|-11.196|-2.555|-0.571|-5.681|-0.96|0.482|12.241|2.909|4.563|-2.091|8.416|-3.096|-6.766|-4.392|-1.086|0.383|-3.525|4.169|-4.344|5.37|-1.189|-2.378|0.885|-2.206|2.932|-3.575|8.283|-12.339|0.502|7.995|-9.812|-3.36|1.388|-1.172|-1.426|0.943|0.649|-6.949|-4.484|9.159|2.738|-1.761|2.225|-6.279|-4.047|3.37|-1.668|-1.641|-3.093|1.503|4.675|4.07|-1.096|2.716|2.124|-0.025|6.012|-0.684|0|-6.677|-2.629|-0.333|0.647|1.017|0.462|-0.17|3.261|-9.325|-2.202|-8.376|-0.969|0.793|0.143|-0.284|-0.223|-0.564|-2.991|-1.502|-2.534|-2.257|-2.834|2.204|-1.472|4.228|-3.275|1.227|1.055|-6.958|0.103|-0.069|-3.412|-1.427|-0.959|-2.933|1.31|0|-8.414|2.52|-4.921|9.019|3.776|-7.906|-1.044|-6.284|2.255|3.155|-6.978|1.315|-8.979|4.537|-4.065|-0.075|4.711|-0.065|2.26|2.354|-0.868|0.917|2.398|0.38|-3.726|2.075|-2.046|0.515|-3.072|0.183|0.978|-6.015|2.604|10.944|7.572|-2.058|0.604|-1.097|-5.045|-0.974|-3.686|0.077|-1.432|-0.928|-8.321|1.904|-0.466|3.59|1.476|-3.19|-1.434|3.203|-0.026|3.065|11.819|12.261|0.432|6.347|2.885|2.986|-1.959|-0.563|-3.017|-2.848|18.64|12.923|-3.805|1.869|12.598|4.181|-0.577|-6.346|1.442|2.722|2.491|-6.646|-4.252|-7.109|-7.488|4.712|-0.836|10.359|1.596|-1.729|1.739|0.345|11.055|5.78|1.579|-2.172|-2.286|-4.572|7.328|-3.784|6.218|-1.355|-5.041|-3.238|14.894|1.599|0.036|-7.24|10.91|6.976|5.755|9.246|9.63|9.006|0|-4.081|3.891|1.32|9.576|-2.114|-1.396|-8.296|0.58|11.531|0|-8.429|-2.861|1.833|-1.764|5.069|-8.307|7.354|1.168|1.028|3.486|0.039|-13.629|1.485|0.994|2.815|-3.495|3.808|1.922|4.237|-2.384|-8.847|-1.274|-3.04|7.647|-5.208
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|1.587|-25.882|80.582|-12.076|7.07|2.041|-2.97|-19.841|51.807|16.723|-55.56|-4.186|-16.5|14.292|8.683|-7.994|-8.911|-15.737|-12.308|-21.212|-13.386|90.5|8.696|9.199|-38.727|14.583|-20|-4.747|14.154|-1.464|-15.152|-0.302|-18.251|-14.991|-22.916|-9.012|-1.222|-2.758|-10.097|33.424|12.913|9.986|18.384|8.94|-9.293|0.148|-19.623|-7.844|13.465|41.765|-40.839|87.321|-25.207|-42.436|-18.467|2.824|-11.458|-12.727|0|-0.901|-0.893|-14.504|2.344|4.065|3.361|0.847|-0.84|-2.459|-4.688|-7.914|31.132|-2.752|-1.802|-8.264|-18.792|-7.453|-3.593|-12.565|-19.745|-3.256|0.408|-2|3.306|-1.626|-3.906|-10.49|11.284|14.732|-7.819|-5.814|15.179|-22.491|69.006|-7.568|-4.639|-1.523|-0.505|-7.907|-0.922|-15.564|-13.176|11.698|-14.791|-1.27|-17.323|-10.981|0.706|2.657|-4.828|-3.974|11.029|-18.072|5.285|-12.082|-1.103|5.426|5.738|-3.557|11.209|-11.822|-13.131|8.991|-2.504|-11.69|10.664|-1.379|-4.918|1.667|-0.332|-20.789|-16.115|-2.998|19.897|-1.267|-20.142|-12.721|54.014|11.533|-6.657|15.171|-0.487|-9.677|8.082|-0.63|-7.434|-1.01|4.054|-2.059|-4.895|20.573|3.671|-9.637|-6.775|-1.164|7.344|-9.477|-2.348|-8.122|4.095|18.281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|14.352|7.463|2.03|7.415|0.659|2.245|6.963|5.177|10.924|-14.079|-13.617|2.888|-3.008|-0.413|-1.325|-2.388|-6.512|-0.463|-0.917|-6.034|2.203|0.442|3.67|1.869|-0.926|0.465|-0.463|-5.677|0.881|-0.439|0|4.11|-0.455|-0.901|-6.723|7.692|0.455|2.326|0|0.467|6.468|-1.951|0|-3.194|-0.461|0|1.878|1.429|1.942|-0.483|-1.896|-5.804|6.667|6.816|-5.481|0.483|-0.957|-2.791|3.865|0.485|-1.905|2.439|1.485|-3.349|0.966|0.976|2.705||0.605|-0.601|1.32|6.371|-7.028|-0.896|-3.828|-2.336|0.943|2.415|0|-5.046|-0.909|5.769|-4.587|-9.917|-11.029|-6.529|0.692|3.214|4.089|-5.944|0|-4.348|-0.993|6.714|-1.049|1.779|-7.869|3.39|-6.646|5.333|-4.459|-2.786|-0.309|-6.358|13.072|9.677|10.277|2.429|-6.439|5.6|6.838|-0.426|2.62|-6.148|4.273|-10.687|-4.029|5|1.961|-7.273|-5.822|7.353|-8.108|-2.951|0.329|8.185|4.074|-3.571|11.554|4.583|1.266|1.717|5.909|2.804|-1.382|-1.81|-0.45|5.213|-1.86|-4.867|-4.641|7.727|8.374|0.995|-7.798|2.347|2.899|-0.957|0.966|1.97|2.837|3.895|0.849|-2.484|-5.252|-1.621|0.203|2.711|2.13|-1.881|1.7|-2.789|-5.561|2.5|0|-1.478|-6.019|3.349|-5.43|-3.07|-1.299|-9.055|8.085|0.427|7.834|-0.913|4.785|4.605|-7.926|-4.405|11.275|18.743|0.468|6.211|2.941|-5.556|-3.497|8.608|-1.373|2.824|1.565|1.859|-1.697|1.189|0.265|-3.329|-5.585|-0.922|0.53|1.889|1.091|1.243|-1.228|1.947|0.559|-2.853|-0.541|-0.27|2.913|0.698|-2.981|-3.529|-2.174|-4.049|4.22|-1.013|1.804|-1.772|-2.829|2.264|2.846|1.311|3.668||-0.942|5.092|1.58|-3.333|-4.888|-1.56|4.484|4.694|-7.256|3.836|-4.074|-9.405|-7.489|-0.439|-0.219|-0.76|4.897|2.093|1.176|-3.955|2.549|-0.346|-0.46|0|16|5.932|-5.6|-4.58
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|0.192|-2.974|4.466|3.414|-0.797|20.673|15.235|-17.768|-20.182|-22.207|-4.201|-6.582|-13.85|-0.65|2.442|-9.9|-1.088|3.905|-2.894|-4.206|25.12|1.456|-1.199|0|0.846|8.673|-1.169|-3.145|8.607|9.091|9.82|25.205|-16.724|1.034|-3.333|-8.815|9.484|-2.593|16.635|-25.071|-0.982|3.634|1.625|2.112|-11.364|4.324|6.065|-0.588|-15.318|-11.271|-4.233|-5.311|2.045|-26.344|-8.234|5.075|-5.799|-4.776|26.058|5.666|-5.005|4.644|-2.411|19.884|4.976|-3.173|-3.733|-1.887|4.282|-14.455|27.204|15.407|-0.145|-9.342|11.111|-16.585|27.329|27.022|3.049|1.235|3.404|-21.405|-12.445|-9.775|27.013|5.115|-21.359|-0.825|-5.091|-1.289|-8.92|-5.333|-28.287|17.84|13.298|3.982|-14.313|1.736|-22.438|27.333|27.427|15.245|4.532|-14.393|-22.427|-22.556|-22.449|-18.489|-22.533|2.298|-22.55|-22.566|-14.255|4.072|26.718|26.617|-18.503|-22.587|21.492|-23.206|-47.99|13.077|1.064|9.232|-3.736|5.181|7.197|-1.785|6.481|0.211|8.01|11.195|12.286|-1.788|-1.014|7.425|-48.04|-1.619|-3.751|2.496|5.421|-6.201|7.265|5.004|1.501|-1.281|-0.895|3.462|-1.508|0.931|2.182|1.544|-4.695|7.136|6.552|10.797|0.831|0.129|-0.3|2.192|-1.213|4.322|0.943|-0.015|0|2.958|3.415|-0.081|-1.779|0.784|2.747|-1.777|1.276|0.526|4.647|7.394|-1.169|-0.091|0.865|-4.366|2.232|3.061|2.141|1.053|4.858|-1.229|6.46|0.809|-0.36|-1.607|4.309|2.544|8.394|8.475|-2.157|2.554|3.799|-1.188|-0.644|-2.841|-2.935|-4.008|8.944|1.395|8.375|3.242|-3.365|-3.092|2.33|-4.19|-5.864|-2.43|-0.479|-3.828|0.536|3.115|2.735|-9.821|-4.511|0.223|5.35|4.435|7.678|-9.025|14.074|8.368|1.782|-7.073|1.829|-0.766|-2.381|12.313|-2.368|-2.081|11.354|22.308|5.062|-10.199|-0.871|0.038|-1.566|0.374|4.375|4.789|10.743|2.509|-9.083|-5.13|-18.967|-7.593|0.06|2.304
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|6.824|-4.619|-5.113|-4.732|2.132|-2.562|7.122|-10.193|-1.315|3.399|4.996|-5.593|-7.597|8.734|6.797|-12.634|-3.886|-3.684|5.621|1.378|-1.844|-3.842|-1.913|-1.033|-3.808|0.667|2.623|3.42|-6.864|11.993|12.215|2.042|7.413|0.916|0.769|1.089|-1.682|-3.54|7.194|-2.767|-4.758|3.799|-1.423|-9.184|-5.588|5.416|-2.056|-5.679|-1.148|-6.442|-5.916|6.207|-0.76|-5.328|-5.767|1.655|0.625|1.123|-4.618|-2.097|5.533|-5.428|6.774|-1.783|-5.325|3.564|-4.003|2.787|1.962|0|0.544|-9.091|5.411|2.953|-0.334|-4.777|4.388|-2.338|-1.786|7.397|-2.926|0.267|-2.344|-6.17|-4.604|-0.924|-2.642|2.124|-4.18|1.906|-2.193|0.385|-2.101|-1.277|4.097|-5.097|0.741|-1.87|-0.722|9.858|3.458|-3.178|-4.239|-4.762|1.205|-1.037|-5.948|0.293|1.288|-1.8|-2.049|-0.803|7.085|-0.252|-7.775|3.718|-1.848|7.379|-1.107|-8.602|-1.673|3.221|-0.971|-4.334|0.892|3.942|0.232|0.14|0.047|-0.464|0.606|-0.233|-1.693|0.46|1.73|3.885|-1.718|-1.782|1.042|-0.565|-3.456|-0.182|1.755|-0.138|-0.687|1.018|1.838|2.81|0.243|1.13|-1.974|1.169|1.987|0.349|7.966|-2.004|2.21|-0.908|5.051|-0.669|8.072|1.158|-2.496|0.899|2.709|-0.49|3.883|-6.71|-1.347|2.461|-7.701|-4.193|2.391|2.966|-2.35|-0.651|-5.344|3.953|-6.773|1.929|0.819|-4.028|-0.294|-3.679|2.021|-5.114|-1.794|-7.775|-0.248|-0.288|-0.978|0.327|-3.127|-2.471|1.132|-2.735|0.804|5.111|2.856|-0.124|-2.578|3.718|-1.4|0.124|-1.141|-0.527|2.836|-2.362|1.112|0.58|2.417|-7.056|-0.627|1.916|3.727|0.499|2.605|2.003|-3.408|6.688|3.148|0.887|-0.604|1.079|2.206|0.337|-0.288|-1.512|-1.901|-0.782|4.019|1.064|-1.898|-1.265|-1.477|2.217|-3.898|0|1.146|1.536|1.178|3.763|3.753|-2.569|1.099|5.037|-1.702|0.103|-5.002|-0.827|-1.438|1.955
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|1.667|2.389|-2.333|13.529|-2.581|10.041|1.649|-3|0.1|-19.37|-10.671|2.741|3.766|-1.811|0.379|1.538|-2.402|-1.333|0|-2.738|-0.144|2.963|3.846|6.557|1.667|0|-3.382|-2.588|-1.848|-0.077|0|0|5.093|4.125|-8.615|1.562|6.667|0.756|5.867|-2.174|4.927|1.576|-1.009|-0.819|10.452|1.531|-0.91|-5.81|-6.166|1.82|1.477|-2.52|-2.544|-1.724|0.957|2.133|2.273|3.676|-3.982|9.19|1.301|5.158|0.636|0.106|0.106|-0.528|-0.421|3.37|-0.541|0|-5.128|8.575|1.24|2.662|1.647|6.25|2.433|0.644|7.778|0.699|6.716|-4.149|-0.285|3.088|-2.857|-66.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|3.838|8.079|16.837|3.43|0.531|2.585|16.297|3.777|3.925|-10.942|-17.128|0.506|-1.741|-2.545|-0.96|-5.876|-3.909|0.327|2.685|-2.081|0.884|1.8|1.833|1.042|1.29|-0.929|1.294|-3.628|18.072|-4.719|2.083|4.348|0.409|-2.785|-6.219|4.145|-0.129|1.711|-3.797|1.804|-1.272|16.272|-3.29|6.231|5.28|-2.038|-3.04|-1.497|4.702|0.631|0.795|8.262|-4.441|-8.982|-9.73|-0.27|-2.88|6.853|0.421|0.85|-5.108|0.135|-4.744|1.828|-3.283|0.892|4.527||-2.214|1.053|1.604|5.799|-4.717|0.952|-9.926|-0.488|5.943|10.571|1.597|1.026|-6.831|15.457|-10.578|-2.072|-10.727|-7.102|-0.456|-1.239|-1.878|-10.04|15.632|1.281|-1.151|2.356|-2.414|-0.458|0.229|4.057|-3.009|6.799|-9.911|-2.391|15.578|0|1.921|-2.861|6.631|0.937|-2.861|-14.745|0.895|1.131|-2.857|-6.667|-4.035|-1.741|-1.898|4.356|-0.394|-9.464|-1.754|7.345|6.627|-4.78|-0.191|2.745|-3.955|1.919|-9.233|-13.03|5.6|2.459|-7.576|8.374|-8.421|13.481|2.269|10.192|-2.804|0.564|7.042|-4.789|-2.247|3.689|3|16.55|0.117|-1.494|6.88|2.778|0.763|-4.38|1.733|1.126|18.195|-0.295|3.828|0|-0.153|-0.608|3.297|0.632|2.76|2.496|-1.637|-1.133|4.392|-0.337|-4.194|-2.669|2.412|-5.327|8.595|1.171|2.573|6|0.365|2.048|8.925|-1.4|0|6.61|0.214|3.084|-2.784|-1.891|0.847|1.724|-10.769|1.167|-3.745|4.706|-1.923|1.562|1.186|-3.25|-0.947|-4.174|2.799|7.415|15.777|0.233|3.118|4.511|-5.45|0|-0.939|-2.294|1.869|0.234|-3.612|-3.696|-3.564|-3.049|-1.992|3.292|1.25|0.209|-3.815|6.638|-1.891|7.692|3.03||3.623|18.625|2.95|-1.166|-3.38|2.305|-2.254|3.198|-6.522|9.199|-0.882|0.295|-5.833|3.746|-4.67|12.694|-5|11.111|2.685|-2.932|1.656|2.373|-0.673|12.5|-7.042|-0.351|-5.941|-5.016
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-2.961|0.829|4.687|4.727|-5.172|1.754|-1.213|2.305|11.905|-10.16|-9.076|3.177|-6.854|3.716|23.924|-0.1|-2.913|6.186|30.728|3.056|3.3|3.412|-3.714|-0.99|1|0.287|-1.69|-0.976|4.215|-1.574|0.287|1.604|-1.437|-1.695|-0.282|-2.606|1.11|2.853|0.718|0|-2.521|3.478|-8.73|-0.395|-2.692|7.735|0.556|0|1.124|-0.836|0.279|1.705|-2.222|1.983|-2.08|0.418|1.7|0.427|0|-1.403|0.423|-3.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|2.778|3.448|-10.769|4.278|0.935|-3.653|1.86|3.614|-0.48|-2.113|-2.961|3.538|-6.402|-3.617|0.213|-0.213|-0.212|-1.05|-1.653|0.833|-0.415|1.048|-0.625|-1.639|-0.408|0|-1.408|0.404|1.02|2.083|2.128|3.524|-1.089|-0.649|-0.216|0.216|-0.858|-0.851|5.381|-4.701|-0.426|-1.261|-2.857|0.204|39.316|-0.284|-0.845|2.899|-1.146|-0.852|0.285|-3.039|-14.421|2.67|-4.186|0.233|-1.379|3.819|-0.711|2.427|0.488|-4.651|3.865|-8.97|1.316|0|-2.564|-1.266|-2.469|-1.22|0|3.797|1.282|-9.302|-2.273|-1.124|4.706|1.19|-1.176|1.19|-2.326|2.381|-1.176|1.19|2.439|0|-2.381|0|0|-5.618|0|2.299|-9.375|0|3.226|-1.064|-4.082|-1.01|3.125|-5.882|-4.673|0.943|-0.935|5.941|-2.885|-1.887|-2.752|2.83|-0.935|-4.464|0.901|0|3.738|0.943|-8.621|0|0.87|-0.862|5.455|-6.78|-2.479|-1.626|-1.6|1.626|0|2.5|8.108|0|-5.128|5.405|1.835|-2.679|0.901|1.835|-2.679|0.901|2.778|2.857|0|-1.869|-1.835|-2.679|-3.448|1.754|-2.564|-5.645|0.813|0|4.237|0|0.855|-2.5|-2.439|0|0|0.82|-4.688|2.4|-3.846|1.563|1.587|-5.97|1.515|-5.036|-2.797|0|6.716|0.752|2.308|-3.704|5.469|-3.759|3.906|-1.538|3.175|0.8|-0.794|8.621|-1.695|-1.667|0.84|-3.252|6.957|-0.862|-0.855|-2.5|-2.439|-0.806|-3.125|-2.29|0.769|0.775|-0.769|5.691|-1.6|1.626|-1.6|-0.794|0|-0.787|0.794|3.279|2.521|-1.653|4.31|-5.691|1.653|1.681|2.586|0|-1.695|-4.839|2.479|8.036|9.804|-1.923|-0.952|0|0.962|5.051|2.062|-1.02|10.112|5.952|-1.176|1.19|-2.326|-8.511|-12.963|0|4.854|4.04|-10|-5.172|-8.661|3.252|-10.219|-2.837|0|0.714|1.449|4.545|1.538|-5.797|2.222|-6.897|4.317|-2.797|-5.921|-0.654|-1.29|3.333
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|10.073|-4.487|-1.617|-0.435|2.911|7.304|18.373|-18.309|32.268|-27.689|-15.825|-3.082|-9.928|-1.226|0.649|-2.532|-6.231|-2.035|7.837|1.95|-2.554|1.936|4.512|8.145|-0.959|5.789|-1.115|0.373|2.721|12.944|-5.016|1.333|2.128|-10.707|-3.463|10.369|-0.394|-6.735|4.255|3.479|-6.582|4.335|1.26|-2.376|4.616|5.035|7.627|3.104|4.713|-1.809|-0.265|6.986|0.282|-3.279|6.893|-2.339|1.741|-0.692|-4.513|7.008|-0.702|-2.286|2.041|-2.888|0.914|-2.94|-0.111|-8.838|5.319|0.213|-4.286|21.815|-10.71|2.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|7.675|-5.394|-3.213|7.792|-4.149|-1.633|18.072|-12.937|0.21|-21.117|-10.446|2.02|-9.959|1.383|6.847|1.856|-2.59|3.963|0.923|2.632|-7.778|7.724|-0.41|4.558|0.811|-0.431|1.143|2.626|-2.612|2.969|-1.856|5.496|0.661|2.591|-3.454|-0.06|-1.176|-2.857|15.894|3.638|-8.48|1.208|0.898|-0.383|2.154|4.431|2.277|0.478|3.759|1.075|3.104|7.981|-5.363|-10.541|4.742|-4.092|-0.822|2.591|-1.245|4.029|1.164|-5.241|6.149|0.737|-6.547|5.912|1.481|-2.386|0.728|3.389|7.705|-2.837|22.508|6.151|-4.273|-2.59|-8.017|1.456|-1.624|2.95|0|2.52|4.974|1.613|6.043|5.409|-4.258|1.519|-0.465|1.176|1.675|-4.566|3.424|-1.626|0.584|-2.617|2.448|-4.667|3.999|-0.222|-0.662|4.74|-5.978|-1.075|-4.222|-4.804|-0.971|-2.184|-0.346|-0.564|-4.23|2.585|1.215|-0.65|4.159|-0.289|-0.288|1.365|0.293|-4.214|-2.018|4.207|-5.254|-2.301|-0.644|5.405|-0.716|6.375|3.242|-15.096|5.083|5.258|0.837|0.093|3.768|1.272|-1.636|-3.974|0.093|-1.188|2.723|1.14|1.739|0.097|-3.364|-5.226|7.014|-1.125|0.66|3.617|-3.248|1.395|-2.715|4.839|2.829|0.985|-1.361|-4.457|4.767|-11.547|-1.042|-4.636|0.332|-1.311|-1.294|-0.643|-1.582|-21.393|0.752|-3.155|2.233|8.043|-0.533|2.74|7.988|8.682|7.241|3.943|4.887|-6.667|1.423|-1.748|21.702|2.174|-10.156|-2.662|-1.128|15.152|-0.858|0.866|-0.431|23.404|-9.179|1.97|-0.976|5.67|14.793|1.807|5.063|-2.469|6.579|8.571|3.704|6.299|7.627|0|0.855|-5.645|0.813|4.237|6.306|2.778|5.882|0.99|1|1.01|5.319|6.818|3.529|1.19|10.526|1.333|-1.316|7.042|5.97|-4.286|-4.11|0|-7.595|0|1.282|2.632|-7.317|0|-5.747|1.163|0|-2.273|-1.124|0|-4.301|4.494|-3.261|-2.128|8.046|-6.452|1.087|-3.158|-1.042|-3.03|0|0
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|12.308|6.123|6.176|-6.008|0.925|4.064|43.405|18.545|-15.385|-11.565|-1.869|21.198|-8.715|-6.749|-1.359|11.178|-6.497|-3.935|26.85|-2.68|0.674|-2.467|-0.815|0|4.075|-1.997|-5.651|0.632|4.801|-4.732|1.602|6.849|-5.195|-2.222|-2.477|13.732|1.61|-4.608|1.209|-2.525|-5.112|-0.159|4.849|-7.573|-5.132|0.888|-7.27|-0.951|-10.896|-12.034|1.076|15.835|-7.176|1.053|-2.174|10.075|-6.146|-12.963|34.813|-0.552|-0.685|-6.41|3.174|-11.371|-3.616|0.683|1.501|2.123|1.073|-18.385|7.419|2.026|-12.825|-2.182|3.578|1.724|2.554|4.303|22.306|5.836|1.344|-3.125|2.4|18.11|-2.157|-0.764|2.83|0.792|-0.63|7.083|3.853|2.698|6.923|-1.141|18.736|0.453|-0.899|-0.224|4.695|-2.517|-5.206|-5.339|-0.409|-1.012|-6.083|0.766|6.531|-3.162|3.055|7.44|-1.296|-1.489|4.445|-4.661|-1.869|-2.237|-3.342|1.397|-1.182|-7.637|-0.179|4.953|-0.569|4.143|-2.5|1.96|-4.495|-0.188|-2.726|-1.077|0.907|-11.131|8.966|-3.232|0|2.976|-4.513||8.725|-11.146|3.512|-3.239|0.327|3.702|-4.806|-2.804|3.382|-4.019|-0.616|-5.24|-6.657|1.377|-3.713|13.213|0.152|8.837|2.516|-3.404|1.647|0|11.174|-2.677|-0.354|9.748|-2.1|5.013|-4.225|-0.381|-5.934|0.723|-0.541|0|-3.477|-2.211|-5.62|4.532|3.471|6.666|-5.758|-3.536|10.822|-2.012|-6.972|4.999|-2.945|-3.189|-5.246|0.801|8.146|4.151|-5.139|5.606|-0.896|-10.575|-12.604|-0.282|14.012|-1.566|0.157|-2.45|-0.609|15.873|-12.5|1.887|-12.637|4.598|2.053|-1.302|4.066|-7.778|-1.099|-2.933|-1.704|-4.506|-2.203|2.253|-0.498|-7.382|-2.145|-7.128|0|-1.037|0.521|-9.868|2.308|8.673|0.105|8.39|-4.957|5.455|-3.084|-1.518|-3.456|2.578|8.256|-4.867|-2.165|3.937|-3.37|-4.465|5.824|-5.797|0.625|-4.192|8.677|11.893|-13.536|1.383|-14.545|5.163|9.186|-11.132
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|-3.183|2.96|-9.905|5.74|2.795|-1.529|5.825|1.645|26.843|-24.869|-14.63|-8.564|-2.621|-1.641|-1.005|2.052|0|-3.43|1.863|-3.158|-2.421|-1.659|-1.632|-0.914|-5.01|-3.044|-2.771|-2.756|3.88|4.106|-1.436|1.929|-0.332|3.288|-7.536|-7.227|1.069|1.02|2.901|2.727|1.676|14.549|2.421|-0.825|2.146|-2.466|-4.017|-1.693|-0.141|10.163|-0.54|-3.786|-3.441|-10.058|-9.139|3.142|-1.839|-1.114|-1.102|5.379|-7.779|2.248|6.311|1.241|0|4.743|-3.692|1.783|19.392|-1.35|-2.772|0.366|-1.086|-2.057|-1.26|2.366|-11.146|-2.786|1.764|-4.742|10.698|0.066|-11.581|-10.568|-9.687|-3.66|7.897|-6.03|-6.505|-2.164|12.185|0|-9.751|-2.716|8.477|-1.737|0.673|-1.502|-4.634|-1.083|3.315|2.879|-9.281|1.385|-1.839|-3.1|-0.997|-5.85|-3.452|-0.898|10.627|-3.611|11.412|10.727|-2.309|11.485|4.555|2.222|2.384|-2.534|-0.734|-1.801|2.859|-1.099|-0.417|-1.439|-4.185|4.368|0|4.736|1.808|-1.351|-6.848|12.713|1.498|12.508|3.142|2.818|-2.741|2.186|3.609|3.139|3.474|-0.972|-3.882|-1.348|-1.742|0.07|2.502|-1.962|0|2.001|-3.116|-3.54|-2.855|4.122|0.203|7.575|0.882|-0.147|-0.147|-3.805|5.189|1.429|-0.672|3.318|-1.069|3.557|3.944|-3.718|0.317|1.859|-8.641|-3.698|-8.701|-1.345|3.652|-4.864|6.887|-0.202|-6.135|-2.887|3.169|6.12|10.067|3.209|-2.677|-1.753|0.514|12.191|1.167|-3.537|-3.416|-3.737|-0.52|-1.681|-2.772|-1.055|2.009|11.609|-3.478|17.104|9.514|-3.629|-5.845|-5.362|3.89|2.725|2.039|7.044|-2.797|-3.625|-3.063|1.463|-2.147|-6.988|6.09|10.753|36.218|11.59|-1.608|-0.292|0.882|-11.803|3.213|4.622|-3.121|-20.238|-2.429|3.497|5.172|1.993|3.519|6.598|-1.277|-1.88|-10.738|-1.325|-3.719|0.749|2.188|2.466|-3.149|2.447|1.697|-7.531|2.465|-0.427|-6.112|-5.403|-1.125|2.105
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-6.114|12.808|-12.121|-0.858|16.792|2.046|2.356|33.101|28.7|10.396|-19.522|5.462|2.146|9.906|-13.115|-12.23|6.923|36.555|1.277|-1.981|-0.622|1.366|-0.937|-2.337|2.821|12.721|-4.284|0.795|2.924|-1.95|0.345|1.047|1.896|-5.909|-1.645|4.828|-1.917|1.487|-3.212|1.689|3.376|-6.732|-0.108|-10.049|-2.844|-4.525|0.913|-7.203|-5.6|14.155|2.817|-0.467|2.392|2.956|-10.177|5.607|-6.957|-6.883|2.917|-1.235|0.83|-6.589|4.878|0.408|-3.162|9.524|4.054|-0.448|2.765|0.463|0.465|5.392|-4.673|3.883|-10.435|-1.709|-2.905|1.688|-2.469|4.292|-8.268|0.794|-10.32|-0.355|-3.754|-8.438|1.587|1.286|0.323|-2.516|0.952|4.651|0.669|-0.333|-1.639|-3.481|1.282|-1.577|4.967|2.027|-2.951|-1.929|1.303|-2.848|-2.469|-3.571|1.511|-9.809|-2.394|-4.569|5.067|0.267|6.25|-9.278|0|0.779|-0.517|3.476|0|-4.103|-10.959|12.596|4.011|0|4.469|3.768|0.583|5.215|-12.366|-0.535|-4.348|9.218|6.548|0.299|9.836|3.39|-3.595||8.127|-0.352|-4.698|-4.792|3.3|-1.303|-1.286|0.323|-5.488|5.466|3.667|-4.762|-4.255|-6.268|-9.067|0.26|-1.028|2.1|1.33|-4.082|0.771|0.777|-6.763|9.814|-2.835|6.967|1.269|1.546|0|-3.482|-0.985|-0.976|0.986|-2.638|2.457|-3.554|0|-2.765|5.085|11.924|-8.889|0.496|-0.983|-1.453|-5.057|-0.911|2.331|1.659|-10.593|0.425|0.427|-10|-2.804|3.482|-4.788|-0.913|-2.491|-1.578|-5.929|2.706|1.546|0.693|5.476|-1.968|-1.759|4.789|-10.543|-8.721|4.559|8.164|0.511|0.689|1.398|0.525|-5.158|-4.452|-1.1|1.76|4.865|5.861|-4.575|-4.532|-0.482|3.327|3.8|-29.391|||3.929|-1.375|7.963|20.685|-3.154|-3.648|16.873|-1.402|-2.392|0.861|-15.818|8.675|-0.315|12.565|-0.353|-9.425|-4.861|-2.373|-15.54|-33.83|-1.951|13.888|-13.044|-9.475|-1.437|-5.047
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|6.071|3.704|1.887|2.913|1.779|4.545|15.238|-2.778|22.727|-19.451|-21.261|17.089|-13.975|-5.812|4.464|0.539|-7.012|-0.663|3.077|5.596|-2.636|3.832|9.82|6.624|2.407|-2.141|-3.711|-1.623|-3.333|-3.409|11.158|13.365|5.013|0.504|-4.106|1.222|-5.543|1.405|3.39|-3.052|7.848|-0.504|-1.733|-8.804|0|3.747|2.892|-0.48|-6.502|-0.889|4.651|2.381|-0.238|17.27|-4.521|1.622|-3.141|2.965|2.204|12.037|-4.706|6.25|5.263|-0.654|0|0.658|11.765|1.873|-3.957|7.752|2.381|5.439|-4.781|-2.713|1.575|-5.926|-2.174|14.05|0.833|2.564|4.464|14.99|-5.894|0.485|-12.712|-8.527|-3.008|-0.746|0|-10.368|4.545|4.38|3.008|-6.007|-1.394|-0.347|-2.373|7.664|2.239|-8.844|-10.366|-6.286|4.478|-3.736|2.959|-0.295|2.417|-4.058|-3.361|-3.774|5.698|-4.878|-5.627|-7.346|5.5|0|-5.213|-1.402|7|-3.846|-4.587|1.632|-4.454|-7.613|-5.814|2.994|-0.398|2.863|-6.322|-7.117|-2.261|0.174|3.237|3.538|5.917|0|1.198||1.008|2.479|2.542|6.306|2.069|-3.974|6.089|0.708|-0.469|-7.991|10.766|3.21|-4.255|-4.299|16.01|-8.633|13.008|-5.867|5.094|-3.117|-3.266|-0.251|-0.499|1.263|3.125|6.077|3.134|-2.77|-2.432|2.21|0|-7.653|-0.254|-4.38|1.232|-3.791|-2.54|0.231|-8.861|3.268|0.438|10.922|-0.483|-9.804|-0.864|4.751|-2.428|-5.031|10.162|-5.87|-0.217|-1.915|4.911|18.519|-0.264|-5.721|1.515|-7.26|1.667|-3.67|5.569|6.17|-3.951|-0.246|5.455|8.757|4.118|5.59|-6.122|-2.833|4.13|-3.966|1.146|-3.857|-3.714|1.892|-5.128|6.267|6.377|-5.995|2.228|-0.829|11.728|-0.917|15.141|-8.387|-0.958|1.294|-6.079|-9.116|-3.467|-2.344|-0.518|3.485|2.755|4.611|-0.573|10.443|-7.602|-3.933|4.399|-13.452|-3.667|-1.446|-1.19|8.808|-7.656|11.467|-10.501|18.028|-18.95|11.735|-1.259|-6.147
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-2.516|-0.625|-1.84|4.487|-1.887|0.633|-1.25|0.629|-7.558|-8.995|-13.699|0.459|-12.8|-13.793|11.538|1.961|2|3.734|-0.413|24.742|-7.619|27.273|-7.821|-6.283|-6.373|-9.735|-0.877|1.333|0.897|0|0|-0.889|-2.597|0.435|-5.738|-2.4|-15.254|13.462|-1.887|1.923|-8.772|-10.937|20.755|11.814|2.155|-1.695|4.425|-19.286|-1.754|-6.557|-1.613|-7.463|1.515|3.125|-3.03|-1.493|0|-1.471|-2.857|-4.11|15.873|-12.5|-2.703|-1.333|-1.316|1.333|-3.846|0|1.299|-1.282|-1.266|-14.13|-4.167|7.865|34.848|13.793|-1.695|-1.667|-1.639|-4.687|6.667|3.448|-1.695|3.509|-14.925|-2.899|-1.429|1.449|-1.429|-11.392|14.493|9.524|-12.5|-8.861|-4.819|-21.698|-5.357|5.66|-7.018|-8.065|-4.615|-7.143|-12.5|0|1.266|2.597|-4.938|-5.814|-4.444|-3.226|10.714|0|2.439|-6.818|0|-2.222|0|4.651|2.381|-3.448|-5.435|-7.071|-3.883|-2.83|8.163|-1.01|1.02|-2.97|-3.81|-0.943|-2.752|-3.54|0.893|-6.667|0|6.195|6.604|2.913|-0.962|-5.455|-4.348|15|-1.961|-1.923|0.971|-0.962|-0.952|0|-2.778|1.887|1.923|-6.306|7.767|-9.649|-2.564|-6.4|-3.101|8.403|2.586|-3.333|-3.226|10.714|16.667|3.226|2.198|4.598|12.987|16.667|-4.348|-2.817|0|0|0|1.429|-2.778|-2.703|1.37|4.286|18.644|-4.839|-4.615|3.175|-1.562|-3.03|-5.714|4.478|-4.286|0|-2.778|-1.37|-6.41|8.333|-1.37|8.955|13.559|-4.839|1.639|3.39|3.509|-1.724|-1.695|3.509|-3.39|5.357|-3.448|-4.918|1.667|1.695|0|0|-7.813|-4.478|0|4.688|4.918|-1.613|3.333|-3.226|3.333|-4.762|6.78|-1.667|7.143|-1.754|0|-3.39|-3.279|-11.594|-8|-6.25|2.564|4|-11.765|8.974|-3.704|6.579|-5|0|-10.112|0|8.537|6.494|5.479|-1.351|1.37|12.308|-5.797|-4.167|-15.294|-2.299|2.353|-12.371
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|0.98|-2.857|-0.943|1.923|-3.704|8|0|0|7.527|-12.264|-15.2|-7.407|-5.594|14.4|0|8.696|-12.879|1.538|8.333|3.448|4.505|5.714|0.962|-3.704|-5.263|0|-1.724|-2.521|-3.252|8.85|2.727|0|2.804|-1.835|-1.802|-6.723|0|2.586|0.87|2.679|-5.882|-14.388|-6.711|-2.614|-3.774|3.922|-3.774|-7.018|8.917|-3.086|-3.571|-6.145|-3.763|-5.102|-5.769|6.667|-1.015|-2.475|-10.619|15.897|-2.01|7.568|0.543|-11.538|-0.952|-2.326|22.159|-1.124|-5.319|-3.093|0|-1.02|0.513|-4.412|-6.422|1.395|-0.922|-4.405|3.653|-4.783|-4.167|0.418|3.913|-3.766|-5.906|-5.576|-9.732|7.194|11.2|-20.886|28.455|24.242|-26.394|1.128|-21.994|-17.633|-17.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|4.913|3.533|-2.047|-1.447|-0.698|14.174|9.525|-6.039|-5.557|-18.43|0.588|-2.776|-5.719|-2.582|-1.995|-0.094|-1.223|-2.288|1.023|-2.269|-7.104|14.468|-2.082|1.715|-3.75|3.535|-11.147|-0.504|2.613|5.792|0.071|6.877|-2.368|-7.682|-3.066|2.771|5.564|3.188|1.878|0.401|1.273|3.78|-2.595|1.509|-0.76|-3.898|0.987|-2.423|-4.948|-6.269|-3.273|12.517|7.654|1.128|-0.29|-1.611|-4.848|-1.57|2.687|3.175|0.448|4.116|4.059|3.262|1.576|-16.099|-12.763|-7.636|0.94|5.101|0.88|1.227|-4.547|-0.928|-1.415|14.797|-1.674|3.321|-2.336|-1.708|4.886|8.991|-8.902|-1.862|2.464|-13.165|-3.296|-5.091|-1.582|-0.171|0.737|4.121|-1.866|6.091|-3.135|4.686|5.05|-0.558|-0.35|-3.346|3|6.332|1.425|1.406|3.748|-0.764|-1.015|-5.925|0.726|-1.229|3.589|7.22|0.624|0.797|-0.739|-2.666|0.02|7.334|-3.981|-3.167|-3.382|0.176|-2.817|-2.487|-1.616|-0.725|1.94|0.623|0|-4.101|5.315|0.056|-5.218|-4.222|5.327|1.182|2.899|3.354|-2.525|-8.057|-0.19|4.021|2.555|-3.274|6.926|-24.876|2.07|7.291|-1.24|2.089|-3.291|2.922|-3.335|-1.772|5.474|10.871|6.126|-1.147|-3.223|-0.248|-0.15|3.925|-1.127|-1.433|-0.366|5.32|4.468|3.443|8.282|-1.045|-4.866|1.439|1.19|-2.204|4.895|10.095|1.672|4.489|-0.671|-6.822|3.065|4.142|4.446|-4.074|-1.278|-7.617|-1.178|5.363|-0.611|16.543|-2.993|4.294|0.312|7.789|-12.366|-1.36|-0.604|1.384|-3.862|0.851|-8.476|-3.299|-1.805|3.073|-3.372|-2.034|0.263|3.484|2.764|5.124|4.03|-0.86|-4.871|3.614|6.987|-1.29|0.304|-6.215|2.604|1.027|15.78|-5.131|4.094|-2.294|7.889|-2.371|2.05|-13.364|4.902|2.912|-10.211|4.461|-8.904|-5.162|2.674|-3.929|-1.251|-13.031|0.878|8.126|-1.791|10.261|0.176|-3.871|-0.582|-2.562|-6.235|4.385|-21.521|-20.903|1.356|-0.554
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|2.348|1.685|-2.865|4.714|1.744|11.688|10.991|-7.5|1.351|-12.941|-9.814|-5.632|-6|-4.494|-2.626|-4.293|1.596|4.444|2.506|1.738|0.936|4.523|1.112|-4.599|-0.235|-2.857|-3.846|5.814|1.176|1.432|2.822|-4.23|-1.047|1.775|-6.836|-7.449|12|-12.5|-0.299|0.3|2.041|0|0|1.031|-1.722|-3.14|-1.26|-1.714|1.744|-6.182|0|-4.348|2.131|-9.703|-3.483|0|0.233|-2.348|-0.076|-2.003|-2.882|0|0.144|3.82|4.378|1.187|0.317|9.565|0|0|0.174|2.135|1.353|0.09|0.727|-0.091|0.182|-0.091|9.89|-1.185|5.411|-1.839|3.379|11.412|-9.862|-7.458|-2.86|-10.571|-2.978|-0.083|-2.183||-1.903|9.083|5.091|-2.655|-1.825|-3.277|-0.833|0|0|-4|0.241|-0.24|0|-6.156|-2.059|-0.293|4.923|4|8.696|1.054|-4.37|-2.379|8.259|-2.087|-0.519|2.756|3.306|-0.91|-1.963|-6.583|1.954|9.488|2.186|-0.473|-4.775|14.433|-3.865|4.128|2.976|-6.647|10.648|0|8.582|-0.592|0.716|0.48|6.65|-2.494|9.863|1.389|0|-2.571|2.639|7.463|-5.767|-6.201|-3.685|-2.84|3.713|-0.762|-2.84|-2.761|-3.14|1.176|-2.523|-3.003|-1.856|0.109|5.172|0.346|0.58|5.508|0.74|11.096|-2.926|3.867|2.116|-11.706|0|31.639|-4.389|15.371|-6.745|-2.467|-1.777|-1.433|-4.122|-1.799|15.799|3.971|-7.513|2.744|34.954|11.628|-5.61|-4.206|-6.14|10.68|2.743|-7.176|-5.47|-6.735|-3.353|-1.934|-1.898|-5.045|-11.342|-2.644|-7.081|-1.143|0.865|-0.857|-2.643|0.559|2.143|1.156|-2.535|0|-1.114|-0.278|0|2.128|-2.759|-1.894|2.355|-1.501|15.615|1.278|-7.533|-0.147|-3.143|-2.643|-0.553|4.179|-0.857|-9.677|-2.882|3.636|-0.645|1.974|-3.797|0.894|2.219|0.789|-5.237|2.689|-6.802|1.699|2.743|-1.11|-2.874|-3.02|4.49|-2.83|4.049|1.875|-7.514|0.933|1.54|-3.1
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|2.326|-1.149|0|0|0|1.163|11.688|-4.938|20.896|-27.957|-26.19|-6.667|-0.735|0.741|-1.46|2.239|-4.286|-1.408|2.158|-1.418|0|2.174|-2.128|4.444|-2.878|-2.797|-3.378|-1.987|-0.658|2.013|-0.667|-1.316|-0.654|1.325|-4.43|-5.389|-5.114|1.734|-0.575|-1.136|-1.676|-1.648|-1.622|2.21|-0.549|0|-1.087|1.099|-3.704|3.279|1.105|-2.688|0|-3.627|1.047|-0.521|2.674|-1.058|1.613|0|-1.064|1.622|-2.116|-1.562|-4|4.712|0.526|2.151|-0.535|1.081|0.543|-0.541|0.543|1.657|-6.701|-2.513|-0.5|-0.99|-1.942|3|0|5.82|-4.545|-1.98|-1.942|0.98|-5.556|2.857|-11.017|0|0|-2.479|-1.626|-2.381|0|3.279|11.927|1.869|0|0|-4.464|-3.448|9.434|-2.752|-0.909|2.804|0.943|3.922|-3.774|0|3.922|2|-3.846|-0.952|-7.895|-5.785|-4.724|3.252|-7.519|-5|-3.448|-0.685|-1.351|0|2.069|-3.333|-3.226|4.73|-2.632|0|-1.299|0|-1.282|0|-1.266|1.282|3.311|1.342|0|-1.974|3.401|-0.676|-5.732|1.29|0|-1.274|1.948|-0.645|-3.125|0.629|-1.852|5.195|-3.145|2.581|0|1.974|-0.654|0|0|2.685|1.361|0|-1.342|2.759|-2.685|-1.974|8.571|-4.11|-0.68|-2|-0.662|2.027|-1.333|2.041|0.685|0|2.098|0.704|-5.96|4.138|3.571|-7.895|-2.564|0.645|1.974|-0.654|-4.375|0|-3.614|2.469|-2.994|5.031|-0.625|-0.621|-0.617|0.621|-1.227|2.516|-1.852|4.516|1.307|4.795|-1.351|0.68|-0.676|0|-1.333|1.351|-0.671|0.676|1.37|0|-4.575|3.378|2.069|0.694|0.699|1.418|6.818|-2.222|3.053|1.55|2.381|-0.787|-0.781|-2.29|-2.239|-0.741|-6.897|2.837|-0.704|1.429|-4.11|4.286|0|2.19|1.481|2.273|0|0.763|0|3.15|-5.224|0.752|2.308|0|-6.475|-6.711|0.676|-1.987|-0.658|1.333
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|-5.694|-5.705|-6.289|11.972|-5.333|-1.961|2.341|-2.288|-0.971|-12.958|-13.835|5.641|-5.34|5.641|0.775|-0.514|-5.122|-8.277|5.674|2.67|-0.242|-0.482|2.469|3.581|-2.25|0.251|-0.499|-1.956|3.023|-0.998|-1.956|-0.969|-0.959|1.956|1.995|-6.744|18.785|-0.549|0|1.393|-3.753|-5.808|7.609|-0.271|0|-1.337|3.315|-2.688|2.198|2.825|-4.324|-2.632|-1.299|-2.532|-0.253|5.319|-4.326|-2.481|3.333|2.632|0.264|5.866|-6.037|2.973|-2.116|-3.571|-1.754|3.101|-2.025|6.757|-0.804|7.803|-7.239|0.811|2.493|-1.366|-4.188|1.058|-5.5|-0.498|-2.427|-1.671|2.445|1.238|1|-4.306|1.703|5.115|-5.556|3.242|0.501|7.547|-6.313|8.197|5.476|3.892|-4.843|-4.62|-8.458|-0.248|-2.657|-2.128|-2.083|-4.213|4.157|-1.142|-4.367|-4.583|3.004|-2.917|19.701|-5.201|1.928|-3.935|-1.595|-4.565|3.371|4.215|4.657|-5.991|-5.857|0.217|-1.709|7.586|11.538|-0.256|-3.457|-7.534|-0.455|-7.368|0|2.151|3.333|1.124|-1.549|-1.31|-11.412|0.977|-2.662|0.574|1.553|-2.83|16.228|2.472|-0.447|-8.776|6.754|3.146|0.451|10.199|1.005|-0.251|-0.499|4.156|2.394|-7.843|-3.546|-2.309|0.464|-11.134|12.791|-13.481|-4.239|3.593|0.805|-5.513|3.137|-4.135|3.502|7.531|-1.24|10|-3.509|6.542|1.422|-0.706|4.938|0.746|-4.057|-7.095|14.177|0.509|-0.758|5.04|-2.584|0|4.032|0.541|-1.07|3.03|0.833|4.651|-6.267|10.876|-2.933|-0.872|1.775|3.681|1.875|-2.439|-2.959|2.115|0.915|2.181|-3.313|-4.323|5.471|2.174|1.258|2.251|-2.201|-2.454|-1.212|-2.655|4.63|-2.994|-2.053|0.59|3.67|2.83|8.904|0.344|0|-0.683|2.091|-3.691|0.676|-17.549||||2.279|-2.77|-0.276|-1.897|0.545|-0.272|2.507|0.56|1.133|1.146|7.385|0|-3.274|-2.326|6.173|-11.957|-2.387|-12.326|4.623|5.385|-9.513
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.669|3.103|9.023|-16.088|20.992|-11.486|25.424|31.844|20.296|-6.061|-24.211|11.17|-14.155|-5.603|0.87|9.005|-9.052|-9.728|2.39|-9.058|28.372|-0.922|16.792|2.539|-3.308|-3.897|-5.34|7.404|19.576|-0.125|-4.745|0.119|2.683|2.372|-5.542|-0.935|1.905|4.608|0.879|-0.375|0.884|-6.933|-2.184|-5.332|-0.541|-6.761|-1.881|-4.717|-1.852|3.349|5.025|-0.201|-2.255|1.493|-6.944|3.349|-5|-0.901|0.909|8.911|0|-2.415|-4.608|1.402|-4.036|-1.327|4.63|5.366|-5.53|2.844|3.941|3.15|-2.09|3.183|-2.307|-1.773|-6.881|0|-4.386|-1.724|9.434|6.212|-15.424|3.965|-6.584|-9.665|-2.536|-3.158|-1.384|-1.701|2.797|4.38|-3.18|-5.98|4.152|-3.987|-8.788|5.431|17.228|-6.643|-4.983|-5.346|-1.852|-4.425|-2.865|-12.968|-2.195|-22.642|28.954|40.753|2.817|12.253|4.979|-9.738|396.283|-3.584|-13.622|21.429|5.556|-3.077|0.775|1.575|4.098|-14.685|21.186|3.965|-3.404|-2.893|-2.419|-4.615|13.043|-5.738|-1.215|-0.403|-1.195|-6.691|6.324||2.016|-3.125|3.226|2.905|6.167|12.376|-4.717|-10.169|28.962|-11.165|0.98|-12.069|11.538|-11.489|-12.963|11.111|-1.619|14.088|-6.479|-12.97|6.4|3.95|4.384|||4.727|7.422|-2.846|-8.348|-0.519|0.697|-4.333|-4.762|-3.817|3.968|-1.254|-1.085|-5.147|5.263|3.36|13.43|9.543|-11.287|-3.898|-9.37|-1.364|10.184|-15.156|-4.336|-0.27|0|-0.671|-3.121|2.261|-3.342|-10.575|1.993|-5.117|10.988|-8.371|5.238|-4.437|8.653|16.403|-2.388|11.25|-6.841|-1.717|-4.508|-4.314|-5.322|-3.81|7.692|-1.015|9.444|0.139|0.559|3.324|15.141|10.886|6.483|4.948|38.77|5.909|29.159|-13.095|-2.163|12.336|-10.084|-1.977|8.007|2.93|-2.847|4.655|-11.386|-4.416|10.646|-16.594|-4.184|-2.977|-4.275|-2.525|0.126|3.534|-2.922|2.608|1.589|-1.693|-2.29|5.362|-24.494|-3.891|-34.187|13.848
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-2.27|1.537|-5.596|8.184|2.884|-3.667|16.429|14.519|14.02|-23.613|-18.848|5.759|-8.696|-5.989|2.734|-0.195|-5.176|-0.551|1.682|-3.777|-0.714|1.818|1.289|2.26|-4.668|-1.066|-4.738|-0.505|6.071|-5.405|-4.67|4.545|-0.336|-0.667|-2.28|2.163|-1.475|6.087|-1.203|0.692|-1.533|-4.708|-5.666|-4.392|-1.301|-4.552|-2.027|-0.27|-0.935|3.453|1.685|-6.806|-1.673|1.702|-5.795|-2.407|-5.995|3.271|4.645|0|-0.848|-4.734|1.524|-2.403|-2.128|9.169|3.544|0.637|1.421|0.259|3.071|-4.464|-2.85|-5.944|3.498|3.625|-2.081|2.638|1.401|2.749|-0.131|-1.418|-8.166|4.579|-10.421|-4.043|0.32|-3.601|4.292|-1.271|0.747|-0.425|-3.487|2.74|1.497|2.074|-11.068|0|-4.63|0.465|-3.153|-5.932|3.057|-3.782|-3.644|-5|-1.141|4.781|-0.791|-0.784|0|-2.672|-14.098|7.394|15.918|-0.81|-6.792|-2.214|-8.446|-3.268|-2.236|9.825|-1.724|-0.685|-4.262|2.349|-2.295|-46.585|-29.939||||||-6.057|-2.093|3.614||5.464|-4.374|-2.024|-4.11|-3.097|0.111|4.878|-4.439|-3.739|-1.057|-2.474|-2.513|-1.485|-3.349|-9.914|-8.3|-3.435|1.55|3.615|2.469|13.023|-1.827|6.311|-0.962|-1.422|0.476|-0.943|4.434|2.113|-2.069|-4.695|5.97|1.824|10.033|-1.967|0.329|3.401|4.379|3.301|-1.683|-1.538|-3.318|-3.745|11.411|-1.807|-5.949|-1.12|-3.514|4.52|2.609|-6.25|-4.663|-0.771|7.756|-1.902|-7.769|-4.773|0.48|-2.342|5.954|1.004|-7.639|3.102|2.445|-2.387|0.964|0|-0.717|-2.565|3.373|-4.378|-0.23|14.475|2.15|-2.105|-1.555|0.783|10.695|2.976|-3.726|2.95|-1.454|5.2|-4.386|12.5|-18.059|-13.721|5.911|5.73|-3.519|16.036|4.573|-4.373|-0.866|4.847|-5.444|17.508|3.847|-18.517|3.234|3.66|-9.642|4.915|-13.067|1.791|-1.76|4.463|8.548|-14.391|10.512|-14.713|-0.23|9.547|-5.463
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0|1.898|-0.891|0.899|3.09|1.996|6.607|0|-2.083|-2.146|-15.96|2.78|-13.403|-6.597|-2.199|1.488|5.412|4.852|2.443|4.306|-0.871|7.39|-5.23|-0.879|12.673|1.917|8.662|0|4.467|0|2.225|-2.176|-2.24|-4.185|4.367|-2.083|8.057|2.427|-1.199|3.731|-2.427|1.229|-1.214|1.229|5.032|-3.607|10.744|2.833|4.284|-4.108|5.847|1.522|-2.954|-2.869|-5.299|0|-2.517|2.582|-3.791|2.547|-8.354|-4.684|0|2.398|1.214|0|0|-1.199|0|7.613|8.24|1.416|-6.49|2.582|5.595|-7.682|-2.581|2.649|2.582|1.377|-2.681|7.03|-11.21|-3.563|2.39|-5.806|6.164|9.504|-2.681|0|5.666|0|-11.195|-5.806|-1.171|-2.176|4.676|-14.985|3.046|2.146|-2.101|-1.957|-5.361|0.885|-2.493|-1.604|-3.811|-8.319|-1.395|2.782|-6.614|-1.931|-0.614|-2.47|0|-1.256|-2.31|4.292|0.606|0.61|-1.796|13.22|-0.757|-0.668|1.441|2.787|1.503|0.712|3.789|-2.96|-2.107|0|-0.784|1.503|-2.835|2.195|-0.784|0.79|2.891|-8.133|0.668|-3.933|2.048|4.181|-1.43|-2.621|-3.934|0.713|2.602|4.949|0.687|1.394|2.96|0.723|2.311|2.365|4.138|-0.685|-2.013|-1.325|2.027|4.965|1.439|0.725|-2.128|-1.399|0.704|-2.644|0.591|2.113|-2.069|-5.051|11.354|0|0.735|0|-0.729|1.48|0.638|3.07|6.294|2.509|-2.448|-0.809|-3.027|-4.394|0|1.523|-1.501|2.98|-6.308|9.266|-5.145|0|-3.516|0.729|-0.724|8.408|0|8.252|-18.254|2.857|4.255|7.798|-3.003|-1.533|1.332|0.67|1.936|-2.553|-3.739|-7.965|1.093|-0.495|6.758|0|0|-2.371|0|4.301|3.104|1.348|9.877|-6.682|3.456|4.224|2.941|-2.857|-7.258|4.831|5.882|1.558|-10.047|-0.696|-7.312|0|1.197|4.551|-1.897|3.944|-3.146|9.069|-0.73|0.735|1.366|-6.613|-0.691|-2.472|-4.915|-2.398|-3.424|2.902
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|3.863|-3.273|2.849|9.774|5.235|-1.764|11.439|9.26|-6.599|-1.232|-10.427|3.151|-8.37|-1.796|11.597|-3.933|6.052|-0.275|-0.16|-1.46|-4.442|-3.459|-1.156|6.208|0.111|0.855|0.147|5.251|-7.736|7.848|9.922|3.599|0.137|-1.912|9.198|-2.836|5.695|6.163|7.74|2.192|-8.824|-0.863|0.695|-0.782|-5.062|-3.359|-3.166|12.771|-0.317|1.916|-5.634|-10.692|-5.725|5.316|-4.946|0.99|2.11|3.936|9.403|0.194|1.532|-0.617|-0.735|0.149|5.618|5.595|-1.755|9.393|3.362|-0.009|-2.847|12.322|-0.255|-1.166|6.246|3.153|-2.538|-7.054|-10.106|-1.936|1.296|-0.232|-0.409|1.432|8.233|-1.634|-9.276|-1.184|-6.421|-1.436|0.706|2.157|4.165|2.304|14.321|5.969|1.115|1.958|-2.691|-3.717|12.607|11.218|-1.745|0.255|5.649|1.933|-0.189|11.487|1.059|2.365|-0.741|4.701|-0.611|-3.094|-2.139|-3.225|-1.435|0.331|1.455|-6.727|-5.562|2.861|-2.671|-7.897|6.919|1.832|1.78|-2.24|3.111|-4.132|-1.007|-0.93|11.307|1.832|7.419|2.575|0.221|4.056|-2.024|-4.281|4.799|2.343|1.46|-1.802|1.133|-1.028|-2.067|-3.361|0.497|-3.468|8.304|-0.587|-0.578|0.423|-1.449|0.102|-2.744|-1.502|3.602|-3.248|-5.406|0.794|8.106|0.914|-0.869|-0.496|-1.229|2.905|2.314|-1.171|-1.316|-2.079|-0.759|-1.651|2.296|1.788|1.414|1.02|-3.778|-0.063|-0.703|1.926|-0.528|-2.25|-0.324|-2.483|-2.917|6.184|1.31|2.767|-2.952|-2.684|-1.729|-2.409|-4.329|-1.011|2.33|4.149|-1.945|-0.88|0.374|-2.073|0.207|-0.627|-2.821|5.117|-0.905|-0.533|-2.307|-3.188|-1.756|-0.756|-2.698|1.629|-1.051|1.144|-0.287|0.379|-7.976|2.477|5.19|0.223|1.698|-1.437|-5.716|2.475|0.958|-4.04|-1.1|15.36|1.168|1.016|-3.301|2.393|-1.995|-1.548|-3.726|-1.468|-5.206|4.349|0.715|1.22|-0.587|0.496|-1.805|-0.634|1.19|-0.198|1.928|-4.436|3.228|0.52
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|-6.017|7.826|0.538|6.397|-3.019|-2.129|11.846|6.365|-6.692|-14.025|-4.825|5.681|-8.175|-4.447|1.63|-0.028|-3.947|-4.315|6.99|-5.57|0.838|-4.744|-0.758|0.27|8.234|-5.481|-5.043|3.678|-5.834|-10.747|-4.449|5.082|-0.053|-0.326|1.241|-0.206|1.712|-2.394|-4.573|-0.206|-0.764|-0.956|-2.462|-2.225|0.913|-0.14|-1.847|-3.269|2.167|4.59|0.075|-2.122|-0.066|2.795|0.336|-0.749|-0.076|-0.409|1.464|-1.443|-0.8|0.219|-2.046|-0.375|-0.938|-0.967|0.141|-2.85|3.315|-0.186|0.353|-0.729|-0.093|1.334|0.209|0.547|-1.623|-0.419|-1.66|0.65|2.569|0.93|0.819|-3.421|-2.177|-1.746|4|-1.865|4.457|-1.884|-2.48|-3.208|2.987|1.63|-3.355|-2.543|7.902|1.054|-2.858|-7.051|-0.575|0.751|-2.71|-2.33|3.029|0.288|4.907|0.516|-1.537|-0.617|4.953|1.233|-0.013|-2.058|1.894|-2.975|-4.534|4.418|-1.558|-3.777|3.602|6.299|6.609|-0.543|2.007|-0.93|8.949|9.476|-4.188|3.68|-13.928|-2.727|-1.007|1.127|1.343|7.627|-0.008|-1.852|4.283|5.192|-2.715|-2.505|-0.54|-0.795|1.166|-1.512|7.99|-1.24|4.847|4.017|-0.866|-1.215|-0.743|0.204|1.297|-0.326|2.145|0.454|-1.868|1.259|1.049|-0.824|-6.622|3.45|3.087|1.09|5.378|1.139|0.92|-0.911|-1.126|-0.893|-2.183|0.439|0|2.242|-1.323|-4.242|0.855|-4.486|-0.004|1.871|0.208|0|3.004|3.662|5.046|-0.909|-0.407|0.159|-1.628|1.448|-2.643|0|0.146|-2.297|0.87|4.441|0.497|-0.078|-2.316|-2.603|3.363|10.341|-3.065|3.726|-0.495|1.508|-0.251|1.786|0.513|-0.365|-3.787|-0.711|6.25|2.041|1.292|1.842|1.55|-4.046|4.273|0|0|-0.107|-1.474|-3.061|1.554|4.043|-2.727|1.221|-1.361|0.526|-0.005|-2.564|0.35|-0.852|-1.01|1.274|0.216|-0.475|0.503|1.015|0.51|-0.026|0.281|-1.412|1.173|-0.254|-0.758|1.915|1.187|-1.031
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-5.9|-0.586|3.333|4.101|-3.939|2.167|5.902|-4.389|7.407|-14.9|-11.869|3.665|-4.975|-2.663|7.552|6.077|-9.5|-9.502|4.988|-2.771|3.341|3.202|2.525|5.319|4.444|1.983|2.023|-4.42|6.158|1.791|3.077|1.563|1.266|0.317|-9.222|-4.144|4.323|5.152|-4.07|7.5|1.587|-8.163|-8.289|-5.076|3.412|-3.299|7.357|3.966|-10.859|13.143|-1.961|1.709|-5.898|-2.1|-4.988|-5.425|-4.072|-5.353|1.522|-2.954|4.867|4.388|6.388|-2.398|6.107|4.244|-4.315|2.073|4.043|3.343|7.164|7.372|0|-4.294|-2.976|1.818|-3.79|6.522|4.545|8.07|-5.316|9.455|0.365|0|-8.054|-6.289|-10.423|5.03|-3.429|-16.067|5.038|4.474|-5.707|3.866|-13.586|5.399|-4.054|2.304|-5.857|-9.252|-2.119|-4.771|0.739|-7.993|0|1.031|-1.855|5.893|4.089|-7.56|7.778|0.935|7.214|-7.934|4.432|4.217|-2.161|-5.214|14.013|-17.223|-3.885|3.86|16.564|7.947|8.633|8.877|-1.542|1.039|-1.028|0|4.57|0.541|-2.116|-3.077|-4.878|-2.844|-3.211|3.318|-15.768|1.417|7.158|-8.167|5.684|5.556|1.124|-3.261|0|1.099|2.247|-0.224|-3.463|2.439|8.675|-0.718|4.5|6.667|5.337|0.85|2.915|-3.38|1.429|-1.961|5.935|4.012|-6.628|8.777|15.162|3.745|-1.111|0.746|-1.107|7.54|-1.176|-4.494|-6.643|4|1.852|4.247|-4.428|-5.575|2.867|-3.793|1.045|-1.375|2.105|-1.724|0.346|1.404|-1.724|1.045|-0.347|7.063|-0.37|-0.735|6.25|-5.176|5.118|6.723|3.478|0|0|5.991|0.463|2.37|0.476|2.439|-10.088|1.786|5.66|-0.935|1.905|-0.943|-3.196|1.86|3.865|0.976|7.33|0.526|3.261|0|9.524|-3.448|7.407|-7.955|-2.222|-1.099|-2.674|-6.03|-5.238|2.439|4.061|4.233|-1.562|1.053|-2.564|0.515|0|4.301|-2.618|1.058|-1.047|4.372|-2.66|2.732|5.78|3.593|1.829|-1.796|-2.907|1.775|-1.744|-3.911
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|18.045|-7.317|-0.347|-0.69|4.693|7.364|8.861|16.749|0.995|-6.944|-17.557|1.55|-8.185|-2.431|3.597|0.725|-3.833|2.135|15.164|3.83|-1.261|4.386|4.11|1.389|-6.087|-2.128|-4.082|-6.489|0|-1.504|1.916|2.756|-0.392|-3.042|-2.23|9.35|1.653|-0.412|-3.187|0.4|-6.716|-0.372|0.749|-2.555|-4.196|-2.389|-1.678|0.676|-2.632|7.42|1.071|8.949|-0.772|2.778|-1.563|-0.389|0.784|1.19|0|1.613|2.905|-3.984|5.462|0|-2.459|-3.937|0|-2.682|-1.136|19.457|0|3.271|-5.727|-0.439|8.057|2.427|-3.286|2.899|1.471|2.926|-0.101|0.916|-6.381|-3.226|-9.583|-5.512|-2.308|-5.109|6.202|-4.444|-2.878|2.583|-2.518|-2.797|-1.379|8.209|-7.904|5.818|-0.722|-1.773|-4.082|-5.161|-1.899|2.597|7.692|23.81|-2.941|8.676|0.922|4.831|1.471|-5.556|3.349|-6.696|-0.885|9.179|-3.271|-0.465|-2.273|-16.35|9.583|0|2.128|8.796|4.854|9.925|16.687|8.221|-3.385|-1.538|-6.475|-1.767|-1.85|2.488|2.552|-0.242|-2.135||-1.977|-4.444|2.273|-3.509|1.446|3.691|1.167|-5.304|-1.201|-3.782|14.699|-2.353|-2.968|2.938|0.472|9.857|1.715|12.13|5.956|1.917|-1.262|0.316|3.1|1.322|2.716|0.341|0.514|-2.504|6.964|-0.178|1.264|2.593|0.186|5.686|-1.923|0|-3.882|0.933|-1.107|3.238|-1.316|2.505|0.387|1.572|-3.598|3.327|0.789|1.807|-0.3|-2.059|0.592|-8.977|-0.179|3.142|-0.734|-3.54|-1.568|-1.88|-3.146|-50.329|0|1.165|1.008|-0.502|-1.967|2.694|-2.782|0.493|-3.492|0.8|-0.478|-3.086|0.778|0.156|0.469|4.072|1.993|1.176|1.19|4.44|0.357|-1.751|6.53|8.283|8.911|-2.258|-3.125|-2.439|-5.202|2.772|-2.51|1.969|3.673|0.204|-4.492|0.589|-3.416|-0.566|-5.188|-5.093|-1.669|-1.803|-1.135|-2.987|-1.7|-0.154|2.047|0.954|-1.719|1.587|-6.667|2.74|-3.097|0.296
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|14.286|-6.667|3.448|3.571|-9.677|-3.125|0|45.455|-4.348|-28.125|-46.667|0|-13.043|1.471|-2.857|1.449|-4.167|-2.703|-6.329|2.597|1.316|1.333|-1.316|1.333|-2.597|0|1.316|-3.797|12.857|-4.11|10.606|3.125|1.587|-3.077|3.175|5|-1.639|0|0|1.667|-1.639|0|-4.687|0|4.918|3.39|-1.667|1.695|3.509|1.786|-3.448|7.407|-1.818|0|-6.78|-1.667|0|0|-1.639|7.018|-5|-3.226|16.981|8.163|6.522|4.545|12.821|2.632|-13.636|0|4.762|20|-2.778|2.857|-12.5|-9.091|0|-13.725|-1.923|1.961|0|-3.774|0|-1.852|-1.818|-1.786|0|1.818|5.769|-3.704|-3.571|-3.448|0|-1.695|-1.667|5.263|0|0|1.786|1.818|-1.786|-3.448|9.434|-10.169|-1.667|9.091|0|0|-5.172|-3.333|27.66|-24.194|0|0|1.639|-1.613|-6.061|3.125|4.918|-8.955|-2.899|-5.479|-13.095|2.439|34.426|5.172|0|-3.333|-9.091|10|0|-9.091|-2.941|13.333|7.143|-6.667|0|0|-13.043|14|-7.462|9.836|-3.175|-4.545|17.857|-3.448|-7.937|-3.077|14.035|-32.143|-4.546|-7.368|-5.941|-1.942|-1.905|-7.08|-9.6|2.373|-1.488|-8.886|5.397|1.613|-2.208|5.667|-4.762|-2.174|3.871|-0.8|-7.817|-1.453|-0.722|1.464|0.737|-4.909|-18.885|-1.568|4.567|11.488|3.935|1.376|-7.506|1.946|-1.28|-2.375|-3.614|-2.238|2.289|-0.599|-3.356|-0.575|0|-0.572|-2.673|2.162|-0.453|-8.212|4.793|5.034|0|-1.577|-0.56|-1.652|-1.089|2.8|1.133|-4.746|0|6.674|-2.688|-1.107|0.557|-1.643|-2.561|1.079|0.98|2.227|0.56|-0.557|-1.101|-3.609|-1.567|-4.871|6.23|-1.045|-3.916|8.497|2.8|-12.878|-1.914|-3.598|1.88|-0.931|-8.284|-2.498|5.166|-4.913|-1.557|3.302|-2.397|-10.171|0|19.947|-11.505|-1.552|25.756|-0.966|6.045|4.162|-6.859|-18.211|-8.686|-8.616
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-13.764|13.895|6.448|10.784|1.133|-1.259|11.025|0.625|-1.235|-11.475|-13.373|1.077|-3.353|12.924|27.032|8.649|-11.483|-6.696|6.498|8.233|2.641|1.248|-0.708|-6.302|3.966|-6.149|0.162|-1.122|3.311|0.332|2.906|6.364|5.973|6.352|-0.408|-4.854|-0.387|12.391|-7.445|11.685|6.715|-7.947|-6.79|-2.994|2.037|6.739|2.222|-0.662|9.157|6.41|-2.01|-0.5|0|-3.382|-9.011|6.557|-7.375|-4.555|2.766|-6.188|-2.907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-1.297|14.45|5.474|-1.004|7.788|3.923|19.27|8.226|1.99|-9.928|-18.706|-3.449|2.934|2.928|3.571|2.766|-1.483|-0.463|7.969|2.102|-5.306|16.484|2.282|-3.845|0.769|-0.019|-0.952|1.205|-2.472|2.2|14.156|-1.395|1.537|-1.107|-1.063|6.024|-3.399|-2.353|-2.503|3.749|-1.064|5.155|-9.179|0.165|-5.666|-2.238|-0.66|2.779|-3.042|-0.782|-5.701|0.565|-1.505|-6.917|0.178|-1.447|0.144|-0.557|-1.11|-0.369|-3.542|0.632|-2.473|13.352|0.687|0.872|-0.764|-0.883|-1.246|0.283|-0.875|5.8|-0.331|1.772|0.678|-0.989|2.378|0.61|-3.587|-0.861|0.913|-0.454|-0.166|0.148|4.777|-0.519|-5.261|-9.485|1.747|13.434|1.518|-0.473|-0.345|-0.362|0.081|5.932|0.211|-5.336|-0.731|-9.572|-1.716|19.873|-1.319|-2.09|-2.11|-1.008|-0.927|-4.064|5.459|-2.206|-3.12|15.593|-1.441|-6.68|-1.557|-8.061|-0.864|-5.495|5.944|3.805|-12.935|-2.923|-7.488|2.298|15.009|6.246|9.686|-0.981|0.743|3.103|0.498|0.396|-1.156|-0.492|1.031|0.689|2.336|-0.7|-1.006|-2.063|1.557|3.316|-0.678|1.315|-1.078|-7.031|-2.068|2.995|-0.036|-0.991|5.876|-1.16|-0.591|7.746|1.144|-2.393|-4.857|-1.449|1.039|-6.829|-3.186|2.983|-0.166|-0.886|1.239|-2.041|0.138|-0.361|-4.606|-0.748|-0.807|0.511|-0.46|-0.213|0.11|-0.895|3.302|0.411|-7.937|-0.679|1.922|6.778|1.229|-3.295|0.591|-8.268|5.205|-0.629|-0.755|4.148|0.995|16.262|10.359|-0.556|-0.986|-1.113|-0.178|-1.51|-5.419|1.934|4.66|4.061|1.507|5.698|-2.672|-0.271|-0.478|-1.911|-2.641|5.484|-1.679|-1.301|-0.389|1.426|2.78|-1.905|-2.474|-1.702|-1.133|-0.335|5.251|-0.215|-2.332|-4.296|-5.379|4.843|-7.083|-4.448|-4.986|5.786|1.75|3.83|-4.153|-4.745|10.409|0.258|-5.569|0.446|-4.634|-1.978|-3.481|1.523|1.649|6.405|1.852|3.66|-7.276|-9.331|-2.083|-3.442|-6.304|4.703
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|33.795|14.834|30.172|-2.521|9.375|-3.717|8.031|2.953|-4.151|-6.526|-17.105|25.967|-3.036|4.869|-2.909|8.055|1.193|3.074|-0.813|0.408|-0.407|1.235|0|-2.016|-5.344|3.557|1.606|-0.797|-2.144|2.191|-2.524|1.378|-2.682|2.756|0.794|-0.982|-4.323|5.976|6.356|2.832|-1.29|0|-0.428|-3.313|1.899|2.597|7.193|6.158|3.836|-0.255|0.513|1.299|-5.637|5.155|0.518|-5.16|-3.095|3.072|6.127|-3.318|6.03|-0.251|0|-0.993|1.256|-1.485|1.253||-0.746|0.5|-0.498|1.259|-2.217|-2.169|-2.123|-2.529|-5.844|13.235|-5.116|-3.803|6.429|-6.25|-9.312|-2.372|3.901|16.507|4.5|1.781|8.264|-0.82|0|0.549|-6.427|-2.506|3.906|9.714|-2.778|5.882|-6.336|-2.419|-3.125|-0.518|1.047|-1.036|6.336|-0.548|-4.45|0.526|0|-0.783|-3.038|3.403|0.526|-3.797|1.023|3.714|1.617|3.343|0.279|-10.945|-0.495|-1.942|2.743|-0.743|0|0.748|1.777|0.254|-1.008|-1.733|1.763|-3.641|-0.723|-2.123|-2.304|1.165|-3.378|11|-1.478|2.785|-1.25|4.439|0.262|3.523|-6.107|-3.676|-0.73|-0.725|0.485|-4.63|-1.818|2.088|1.651|-0.235|0|-0.468|1.667|-0.943|-0.235|-3.846|2.552|1.651|-7.018|1.333|-1.747|0.659|-3.397|-1.05|-2.058|0|2.966|4.656|0.67|0|-0.223|-1.535|-0.219|0.44|-1.302|-0.216|-1.071|0.864|3.812|-0.224|0.449|-1.982|-1.304|1.099|-1.302|0.217|0.218|3.378|-1.987|0|1.356|-1.545|-3.392|-1.074|1.915|-2.922|1.3|-0.624|1.907|3.526|-2.788|-2.496|4.372|-0.232|0.419|4.377|-0.243|-1.81|0.479|-4.916|-6.431|-1.757|-3.082|0.776|-1.885|6.445|1.429|3.356|-1.845||2.985|7.278|-0.435|-2.22|-9.838|-1.386|0.804|0|-2.918|-2.446|-0.2|5.399|-5.274|5.124|4.11|6.125|-0.231|-4.382|6.91|-6.463|7.418|9.531|12.084|5.221|-7.236|0|3.053|-1.674
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-3.738|-6.14|-2.979|5.381|-1.327|9.709|4.675|6.378|16.646|-24.476|-23.358|4.183|-6.071|-0.709|-0.353|-3.082|-11.515|-1.493|6.013|-5.105|9.901|-1.623|6.574|-3.02|-0.334|-1.32|1.338|-7.43|-1.824|-6|-0.285|-0.567|-5.362|6.268|0.862|-2.247|-2.466|0.829|4.323|0.289|5.167|-4.913|-7.239|3.611|-3.226|-3.377|1.852|-3.325|0.773|1.837|-0.522|5.51|4.31|-4.658|-6.41|-5.109|-1.675|1.703|-2.837|2.67|-3.286|2.899|0.976|-0.485|1.728|2.532|16.176||-0.585|3.012|2.786|3.526|-2.804|-6.414|1.479|-2.874|-2.521|9.174|-1.208|-3.499|2.695|19.713|-3.125|-2.373|-25.505|-8.333|6.143|-5.787|-0.231|-9.792|8.844|-2.217|-9.073|-10.791|-5.763|-2.479|6.14|-2.062|1.394|-4.333|19.284|-3.269|-3.346|3.065|0.772|-2.814|11.506|7.175|-1.545|-1.522|-10.68|-5.331|13.333|-10.946|0.936|-8.874|-2.658|8.273|4.511|-24.965|0.71|-1.676|-11.056|-9.245|19.703|10.432|-3.592|12.621|-7.485|3.566|14.159|5.214|-3.069|-8.126|3.077|5.405|9.684|0|-8.664|-1.773|-8.59|25.918|14.219|60.075|0|1.901|3.137|0.791|2.016|-6.415|-1.119|-0.372|3.462|-5.797|-1.429|0.719|1.46|0|-1.083|0.362|1.099|0.738|-3.214|-1.06|-4.714|-0.669|0.336|2.055|6.182|1.476|3.042|1.938|0.781|0.392|-1.544|-1.145|2.745|-1.544|1.969|-0.392|3.659|0.82|-0.408|0|0|0.41|1.667|-0.826|-3.2|-3.475|-3.358|2.682|-3.333|6.719|-1.938|-6.522|1.471|1.873|-3.61|3.358|3.077|4.839|0.813|4.237|-3.673|8.407|8.654|6.122|3.924|0.319|-7.389|-16.116|0.833|1.266|0.424|0.426|0.858|4.484|-3.879|10.476|13.636|7.692|6.188||-6.59|3.717|2.457|-8.539|-13.171|0.49|2|0|-6.977|2.871|-2.791|0.939|-16.142|-1.167|-4.104|14.53|-0.847|-1.255|1.702|-2.49|-2.823|4.202|9.677|0|-1.81|-1.339|4.186|-10.417
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0.746|4.28|1.782|14.253|3.756|-1.617|7.444|0.75|13.636|-18.329|-11.499|0.828|-6.214|1.378|3.673|8.889|-3.433|-4.898|8.407|10.513|0|1.489|-4.276|1.446|1.22|-6.393|0.922|-5.652|10.048|3.98|7.487|1.081|2.493|6.805|-4.789|13.419|13.406|1.471|-3.203|11.508|-7.692|-2.5|0|-2.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-7.006|0.969|2.994|-3.282|-3.358|-2.368|-6.474|55.086|6.921|-6.349|-21.82|8.045|-7.254|-6.492|-3.551|9.744|-8.019|2.913|1.578|-0.197|3.462|-36.97|-5.918|12.043|1.651|-10.578|-8.959|-3.978|36.164|34.449|-2.308|-2.622|8.98|-0.508|-5.106|9.494|-14.44|9.703|1.101|7.651|6.789|-2.25|-2.2|-24.752|0.166|-1.309|6.632|-6.373|-2.703|0.64|-9.682|-5.335|7.817|-2.865|-6.183|5.983|-3.571|-4.211|0.529|2.857|-8.582|-3.597|2.331|0.617|-0.246|-2.169|0.606|2.104|-0.98|2.9|-0.751|0.125|-3.623|0.853|-1.912|-0.594|-5.922|-3.556|-5.403|-3.824|0.493|-2.404|8.221|7.494|2.641|-15.437|6.846|3.879|1.31|4.805|6.068|14.923|-6.152|3.664|-0.405|-3.771|-5.528|1.75|-18.782|-1.99|-6.944|-11.111|0|-2.8|-4.58|-1.873|2.692|-12.162|2.778|-4.319|-0.987|-0.977|14.552|-9.459|23.849|-6.641|-2.662|7.787|2.092|-13.091|-3.846|-3.704|-2.623|-8.133|11.409|15.058|-14.238|24.793|3.863|33.908|-15.942|46.809|12.083|-1.101|-9.143|47.059|21.429||-4.854|-0.242|6.306|-6.611|-1.655|-4.944|-7.292|0.735|1.383|-9.441|-6.148|-19.622|-2.687|-0.282|-2.476|18.791|8.319|-0.877|-9.953|6.745|8.41|2.052|3.675|2.988|1.826|0.407|-6.476|-0.756|0.57|2.136|-3.558|23.611|-0.69|4.317|10.61|-2.458|-4.686|-10.387|5.848|-2.062|5.308|8.65|-2.554|1.953|-8.462|-9.199|-12.5|3.529|-9.894|-5.034|-2.773|-4.219|10.535|-10.786|-6.078|7.465||||35.654|-6.324|-8.993|-9.446|-70.587|47.266|31.86|8.586|-46.486|4.52|10.972|14.748|-15.63|8.033|-16.438|6.881|-6.566|5.029|16.388|8.333|19.74|7.209|-1.826|-5.806|32.857|-5.149|9.496|12.333|-1.639|17.308|-6.137|13.525|-0.408|15.023|28.935|-8.628|5.607|25.146|-0.292|-10.909|-1.535|0.385|5.27|-2.632|1.469|-3.851|-1.392|1.542|7.31|-2.685|3.76|-22.629|-5.882|1.128|-8.451
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|6.383|0.714|2.941|-1.449|20.261|10.602|8.639|11.047|54.26|-34.795|-21.016|4.589|-10.583|-10.097|6.625|-4.545|-3.435|-1.132|17.778|9.756|0.244|2.506|2.835|-1.772|-1.496|-13.948|3.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-3.409|0|2.326|2.994|4.375|0|4.575|17.692|6.557|-10.294|-7.483|-2|-9.639|-1.775|-0.588|6.25|-3.03|4.43|-0.629|-4.79|-1.183|0.595|0.599|18.44|0.714|-3.448|-3.974|-2.581|0|-3.727|7.333|4.895|8.333|5.6|-10.714|-4.762|0.685|0|-3.311|2.027|1.37|-9.317|-5.294|14.094|-9.146|0|-1.796|0|5.031|-1.242|-5.848|-5|-6.736|1.047|-5.911|-3.791|-4.955|-1.77|3.196|2.336|-2.283|-4.783|7.477|-1.382|6.897|7.979|0.535|-0.532|3.867|-6.218|0|4.324|-0.538|-4.615|-1.515|-1|1.523|-1.99|-0.495|2.538|0.51|10.112|-12.315|2.525|-8.333|3.349|-7.111|0.897|-8.607|-2.789|6.356|6.787|-6.356|-2.075|2.553|2.62|-6.148|3.83|-10.305|-5.755|-7.023|0|-6.854|-2.432|3.135|1.27|4.651|-0.331|0.667|-3.226|-1.274|-2.181|1.905|-7.08|1.194|4.037|4.207|3|4.895|-13.595|-4.885|0.87|-6.25|17.572|4.682|4.181|-4.013|4.545|-6.536|-1.608|-2.201|-5.638|-6.906|9.366|-8.056|14.65|17.164|1.901|-3.663|2.247|5.534|-3.435|-6.429|-2.098|9.579|1.556|8.898|-6.349|-2.703|0|16.667|1.37|4.785|-5|3.774|-10.924|0.422|1.717|-2.101|-5.929|1.2|-1.575|-5.224|-0.372|1.894|-7.692|-1.379|1.045|-2.048|3.534|3.663|13.278|-2.033|-0.405|12.785|8.955|28.846|-5.455|-7.821|-3.243|5.714|-7.407|-3.571|-1.01|-5.714|-7.895|-7.317|0.82|-5.792|15.625|3.704|-4.846|-3.404|4.444|19.617|0.001|10.973|11.66|-4.648|26.651|1.535|12.648|7.324|0|5.785|-1.925|-1.889|-6.069|-2.548|-7.802|-7.883|-4.148|-6.445|6.889|8.173|-4.95|46.868|-2.081|-1.933|-6.526|2.893|8.277|28.08|-5.163|6.821|-14.938|-17.178|-13.221|-10.979|0.716|5.453|0|-5.845|-3.58|-0.681|-2.074|-8.845|-3.012|0.593|-1.811|5.746|10.59|-0.751|-8.328|3.343|8.655|-12.033|-12.232|-9.989|-4.806|0.514|-12.931
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|0.321|-5.746|6.781|8.023|-4.762|-0.769|14.754|10.292|23.116|-31.213|-19.906|-2.752|-7.627|-7.087|-1.167|-0.388|-8.834|1.071|1.449|-7.383|-3.247|-2.532|1.935|-0.641|-1.577|-0.938|-4.762|0.901|2.462|1.246|1.905|0.962|-3.106|0.625|-5.605|-1.166|2.695|3.406|2.215|1.608|-1.582|-1.25|-4.762|-2.609|-2.266|-5.867|1.902|3.081|2.586|3.571|-2.041|-8.043|1.359|-2.387|-3.581|-3.695|-4.245|1.193|-2.331|12.01|0.262|-8.612|5.29|2.85|1.579|6.443|1.709|-0.847|2.609|2.985|0.904|3.427|-9.322|-3.279|5.172|8.411|-3.892|4.702|-0.932|-0.31|-0.309|-5.539|-4.19|5.294|-10.29|-2.821|2.094|-6.601|1.489|-2.892|3.491|-1.474|0.246|-1.217|-1.909|4.489|-1.956|-0.969|-3.73|-2.5|-7.563|-0.626|1.915|-3.292|-8.475|-0.933|1.132|0.952|0.191|5.645|-3.125|-0.775|0.978|-4.664|0.752|-3.623|0.181|-0.362|-7.833|-2.913|-1.12|2.796|-0.654|-0.81|6.196|0.172|0.173|-2.525|1.02|-3.922|-0.649|-3.75|-2.141|-0.759|1.074|6.71|-2.862||2.61|-5.982|-5.233|-2.962|1.576|-1.551|5.037|-6.51|10.567|5.663|-4.037|5.921|-0.491|12.11|-2.679|-1.754|-1.384|2.664|3.114|-1.266|-1.426|0.538|5.085|0|-2.747|-3.191|-0.353|2.351|-2.641|5.97|3.077|-2.804|5.315|3.885|-2.783|-1.758|-0.583|4.888|-3.914|-2.481|1.158|-4.074|5.882|-0.971|1.179|2.209|3.32|1.261|-4.99|2.454|0.205|-2.595|-1.183|2.632|-1.984|2.439|-0.806|-0.601|-7.076|3.269|-2.985|1.515|-1.676|4.475|2.595|2.454|-4.864|-7.22|7.782|1.381|1.603|-1.188|-5.784|-8.062|1.923|-3.866|2.41|8.194|0.75|-8.419|6.789|2.06|-0.373|2.682|9.895|-8.654|2.767|6.08|-5.917|-7.65|-0.543|-9.211|3.401|5.188|-3.454|1.047|-0.348|4.356|-0.362|-3.826|-9.875|-2.595|3.15|3.589|-0.163|-5.538|-0.154|8.863|-6.854|0.469|-7.659|1.318|3.172|-5.293
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|16.226|0.952|7.582|8.204|-0.77|-13.757|-17.656|53.11|25.904|-2.353|-17.174|9.031|-9.386|-10.356|-1.173|16.812|-7.701|1.993|24.526|2.239|3.876|1.575|4.785|2.886|-2.159|-6.376|-40.13|35.777|-0.628|10.249|-4.117|4.583|9.589|-2.377|-12.484|-4.234|-1.472|13.352|1.841|2.915|6.854|3.716|1.144|-16.049|3.112|2.168|-2.26|-6.842|-5.824|-6.381|10.371|1.297|-5.283|39.623|2.46|-3.885|8.624|-1.625|13.292|1.033|-1.022|2.731|2.808|0.652|-2.128|-13.124|-1.097|-3.527|-1.733|5.292|9.381|-18.537|8.657|0.177|-10.601|27.677|46.884|5.975|-0.313|-6.725|20.423|15.918|17.788|1.463|-9.692|-5.021|-2.049|-2.4|-1.186|3.265|-2.778|3.279|0|1.667|6.195|4.147|-12.851|13.699|-4.783|-7.258|-2.362|0|-4.869|2.692|-10.653|-7.325|31.381|5.286|-1.304|6.481|-0.917|3.81|3.96|0.498|1.515|0.304|-1.791|-0.985|0|-5.581|-1.826|7.882|0|0.495|2.02|0.61|-5.837|0.481|-1.422|-1.86|1.415|-1.852|-1.37|-0.455|1.382|3.828|-0.476||-4.11|-7.595|1.717|-7.54|-1.176|1.19|3.704|-3.953|-1.172|-5.882|2.642|-3.636|2.23|-1.103|-0.73|1.481|-0.735|5.019|1.569|3.239|0|-0.803|0.403|0|-1.587|-3.817|2.745|-2.672|1.55|4.032|-0.8|-0.794|1.205|-1.581|-0.394|0|-3.053|1.158|8.824|2.146|-3.719|1.681|0.422|-2.869|-5.058|5.761|3.404|-4.858|-7.143|-4.317|-1.068|-2.091|-2.381|3.158|4.015|-1.792|2.198|-6.186|1.394|-3.041|1.024|3.534|8.846|0.386|3.187|9.607|-13.258|-1.124|-1.111|-2.878|10.757|0.803|3.75|-5.882|-4.494|9.426|1.667|-1.235|0.413|-0.82|0.412|2.966|0.855|3.54|10.784|-9.333|0|9.223|-10.435|-1.709|-5.263|2.066|1.681|0|-4.418|0.81|1.23|-1.613|2.479|1.255|-3.629|1.224|2.083|3.004|3.097|3.196|-0.455|4.762|-0.943|14.101|-19.217|0.877|1.786|-10.4
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-8.597|1.376|1.395|-2.273|6.796|-0.962|8.333|7.865|14.103|-18.325|-12.385|3.809|-7.895|6.046|0.939|4.412|-10.917|-5.761|0|5.652|2.679|-5.882|18.408|0|2.03|3.141|0|-2.551|-1.01|-1|0|-2.913|1.478|-0.49|-5.116|-5.286|14.07|3.646|-6.341|-0.485|-4.186|-11.523|-4.331|-33.333|-5.926|5.195|-2.778|-3.415|-7.029|-2.863|-0.439|0.441|17.313|-9.579|1.422|1.687|0.973|0.489|-1.208|0|-1.663|2.184|-0.483|-0.481|0|-0.478|-0.476|0.239|-0.238|1.695|3.509|0|0.758|58.4|-0.794|-1.563|5.35|-10.332|5.447|3.213|5.957|3.982|0.444|-0.881|-7.724|0|-1.205|9.692|-5.809|-2.429|-5|2.362|1.6|5.932|-5.6|1.215|2.066|4.31|0.87|-0.862|-9.02|-7.609|2.222|0.372|5.078|6.224|5.702|-0.87|-1.288|-6.8|-5.303|-4|-5.172|-4.605|-1.618|-0.643|-0.955|5.369|2.759|-12.651|-1.484|-1.173|-0.292|2.09|2.446|1.553|4.545|-0.965|-4.893|-1.208|0.608|-7.062|-3.014|-0.545|-1.609|-3.117|1.583|1.882|-2.872|-3.526|0.761|-0.505|-2.703|-0.245|-4|-4.922|2.523|4.057|-0.711|8.205|-1.015|-3.431|0.246|-8.126|3.023|-0.232|-2.709|0|-1.336|-5.672|-4.225|-2.549|5.59|7.812|10.074|4.092|8.611|-5.263|0|0.796|2.168|-6.818|1.538|5.405|0.271|4.533|-2.486|6.158|-2.012|-4.918|0.549|-0.817|0.824|-3.704|2.162|-3.646|-5.185|2.273|0|6.452|-8.374|5.729|1.053|8.262|0.286|-2.778|-3.545|3.056|0.84|0.281|0.565|7.273|15.789|-0.697|-0.347|-5.263|3.754|1.384|3.957|-1.767|-7.516|-4.075|-9.632|0.284|2.326|6.173|0.31|-2.417|9.241|2.712|9.259|-5.594|11.719|-6.569|-1.792|-1.064|-2.759|-6.752|-15.259|0.824|1.393|0.56|-7.99|0|-9.767|2.625|-6.889|-3.017|-3.132|-1.033|10|-2.004|1.584|-1.778|2.74|10.886|-5.952|-2.098|-13.682|9.471|-8.283|-10.488
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|1.149|1.436|-0.919|11.481|-1.049|-2.531|-1.582|16.829|-1.51|-9.962|-21.222|-0.046|-8.786|-0.37|-0.978|-3.615|-4.989|-2.593|-1.818|-1.358|4.51|0.64|2.068|3.4|1.523|2.689|-0.704|1.271|3.929|0.462|3.63|-4.834|7.51|-1.738|1.907|2.634|1.297|-4.336|-3.881|10.411|-4.349|-10.022|3.061|3.158|-4.523|-0.5|-1.451|-3.818|3.683|-3.691|-4.387|-0.226|9.912|4.404|-5.726|-6.507|-1.781|-0.013|-0.889|0.615|-1.267|4.67|-7.742|-0.617|-2.275|2.06|1.003|-0.541|-0.402|0.853|-3.099|12.535|3.871|-3.595|-8.128|0.538|-3.826|0.629|-8.13|-0.286|-1.502|-4.227|2.752|3.405|-3.807|-0.943|2.843|-2.466|3.002|-0.801|1.34|-0.252|-0.786|-1.446|-2.173|5.472|-0.865|-1.85|-3.543|3.679|-6.502|1.868|0.935|1.793|1.243|-4.942|3.28|0.134|-3.164|-1.293|-1.603|8.822|1.564|3.404|0.637|0|-0.324|9.982|-0.355|-2.119|1.631|-7.88|0.552|-0.489|3.322|1.029|-4.356|2.159|0.333|-2.298|-1.821|-1.417|1.518|5.932|1.637|1.764|6.423|0.569|6.596|0.92|3.649|-0.188|-0.643|6.378|-6.961|-3.373|3.491|6.1|5.275|-3.859|-1.37|2.064|-3.243|-9.063|0.787|-2.447|3.015|6.533|6.653|-2.22|-4.782|4.173|3.057|0.013|-2.977|1.114|-2.872|-2.461|-0.24|-0.087|-2.072|-1.56|-2.813|-2.492|-1.357|-2.098|1.856|-1.055|-0.629|13.345|5.594|2.211|6.247|0.403|4.761|0.203|-7.032|0.443|1.916|3.929|3.847|-4.969|0.254|6.186|-2.317|-0.782|3.615|5.812|3.175|-7.743|-0.348|7.462|1.492|1.252|-3.616|2.215|-2.437|1.214|1.611|1.58|2.597|3.982|3.867|9.351|8.263|0.222|0.763|-1.898|1.299|3.512|5.935|-1.251|0.543|7.382|4.019|1.878|5.53|-18.584|-9.397|0.098|-1.099|0.864|-5.732|-6.336|-3.266|-1.157|-3.102|3.314|1.594|-1.79|-1.567|8.416|-0.24|-2.043|-1.149|-8.527|0.323|0.068|-6.243|-1.071|-1.628|4.407
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-1.237|13.318|-2.283|-2.341|10.448|-0.975|1.685|12.612|10.617|0.434|-10.785|15.675|0.064|13.683|11.255|10.762|-9.935|-8.567|23.993|9.749|8.624|4.328|-4.565|-6.122|1.344|-8.08|4.885|2.661|2.09|15.86|-2.249|8.892|10.071|-14.129|-4.535|18.949|-1.9|34.489|19.39|2|1.81|14.035|6.25|1.333|3.806|0.814|8.723|0.893|0.128|-1.385|-1.489|-3.473|-3.132|6.289|-8.154|-0.787|0.907|3.643|-2.743|1.744|-0.578|8.125|12.202|-0.696|-0.278|8.679|2.317|2.372|6.526|8.696|5.811|5.143|-9.908|4.808|-7.556|-7.787|-3.937|-0.196|-1.737|5.499|-0.203|5.579|6.393|-4.575|-8.566|-4.924|1.538|10.874|-2.899|-8.175|17.937|5.189|-3.636|7.843|-14.286|22.051|2.74|9.711|-8.271|-2.482|5.683|9.844|1.834|-0.244|-0.606|4.43|3.539|0.66|-2.067|-2.642|3.247|-2.284|-0.127|-8.149|1.059|10.966|-0.13|1.589|8.79|-5.962|13.364|0.154|2.524|-1.092|-0.927|-0.462|8.878|4.921|-0.871|-0.174|-1.877|-2.17|-0.167|-1.316|2.185|0.337|0.679|0.684|1.036|-1.531|-5.618|2.131|-3.937|-0.781|7.563|-7.752|0.467|-5.588|2.874|-1.929|3.533|0.154|1.562|0.156|-1.389|-0.308|-1.366|2.969|0.156|-1.389|1.727|-0.157|-0.468|4.228|-3.756|-0.156|0.629|1.923|1.299|0|-0.162|-0.963|-0.16|2.463|-2.404|3.483|-3.981|2.614|-1.608|-2.813|-0.775|-5.147|1.493|0.45|-0.299|-2.05|0|-0.727|0|1.176|-1.306|6.988|0.625|3.56|-59.706|-1.92|2.627|-1.456|-1.749|-0.159|-1.254|0|1.917|-3.395|1.567|0.631|1.44|-2.648|-4.748|0.597|4.851|-0.776|-0.923|1.562|3.896|-1.44|-3.101|3.2|-3.698|3.18|-3.823|2.347|1.429||-2.022|2.063|3.279|-9.63|-5.594|1.418|1.732|0.435|-1.429|2.489|-2.707|-4.229|4.714|9.718|-0.623|-0.311|3.205|2.801|-4.409|4.959|5.954|7.533|-3.455|4.563|-5.396|-4.467|-0.513|-2.174
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-6.406|4.659|2.924|3.261|-4.167|0.935|0.117|-9.524|2.717|-3.766|-11.481|1.647|-3.409|-3.297|-1.087|2.679|-4.883|4.667|4.408|2.619|2.19|0.489|2.867|-3.26|-0.243|-3.513|6.75|-9.502|10.224|0.35|-0.1|1.523|3.684|-3.259|0.204|-1.508|-0.5|1.523|4.676|-0.634|1.501|1.413|-3.463|2.805|3.691|-2.826|-0.109|-2.021|1.622|2.21|-5.236|-4.738|0.25|0.1|-2.774|1.232|-4.695|-1.16|3.11|4.605|-1.089|1.508|4.627|0.635|3.053|6.012|2.976|5.263|2.571|4.29|-1.971|1.332|-0.661|1.75|-2.237|-1.427|2.8|-1.575|4.814|0.276|3.571|-3.315|-5.852|-2.535|-4.248|-2.254|-1.172|0.947|1.685|-5.461|3.29|3.152|-5.498|8.313|-15.158|-4.04|-7.477|6.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-13.426|4.461|6.399|9.082|-23.246|-11.208|1.911|2.296|-21.538|-18.918|-12.28|-3.236|-1.202|9.335|-5.912|1.219|2.903|-3.257|-8.944|-0.992|-2.23|-2.905|3.786|-1.218|-2.267|-1.346|-4.248|-2.063|20.034|3.59|-1.273|2.386|15.555|-1.574|8.668|-1.788|-4.771|3.299|8.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|0.781|-2.156|0.293|1.116|-2.444|-0.968|-0.634|11.974|-0.97|1.277|-6.391|8.398|-11.802|-4.432|-4.589|-1.868|-1.587|-0.635|0|-2.256|-0.857|-0.63|1.887|-2.484|-1.2|-3.913|0.474|0.814|0.929|-2.422|1.755|-0.739|0.229|-1.903|-1.315|-3.127|0.582|4.069|3.365|-0.214|-5.102|1.218|-0.901|-4.435|3.445|-1.815|1.678|-1.569|-2.559|-3.659|7.143|-2.304|0.686|-5.116|-2.243|1.508|0.541|1|3.225|0.829|0.277|-1.888|-3.085|-1.21|-1.076|1.538|3.768|-2.11|0.376|2.016|5.078|-0.685|0.774|-0.134|-2.267|-1.425|6.483|-4.132|-0.493|3.349|0.392|2.807|-4.202|-4.602|-1.996|1.241|0.899|-2.382|-7.184|-3.508|6.645|2.816|-0.383|0.031|2.79|1.879|-1.3|3.155|1.696|-1.94|-0.937|0.683|-3.906|-1.295|-1.384|-2.012|-4.129|1.967|0.029|-1.28|-1.961|0.028|4.343|-0.76|-2.493|0.674|1.647|-2|8.192|-1.91|1.011|-3.044|16.603|0.908|-1.902|0.603|6.422|-0.602|-0.688|3.177|1.345|-4.813|0.144|-4.236|0.069|-2.2|-1.303|-1.025|-0.852|-1.581|-2.362|-0.345|-1.332|0.435|2.864|-1.139|-1.434|-1.896|2.976|4.734|2.589|-1.5|0.925|2.236|-3.373|-2.416|1.098|2.007|0.134|-0.267|0.825|-0.352|-1.325|-2.972|-3.861|2.323|5.256|-0.956|4.655|6.814|2.841|2.824|-0.097|0|3.859|3.126|-0.539|2.66|0|2.019|1.386|0.176|-2.765|0.604|-1.046|-0.192|0.924|1.506|-3.312|2.82|-0.625|-1.298|0|2.218|-1.899|-0.383|0.106|-1.364|-0.439|3.258|-6.117|3.937|7.955|4.787|-1.316|0.662|0.643|0|1.572|-0.816|-0.738|0|-1.869|-4.72|-3.398|8.14|-2.251|2.302|0|5.781|4.231|1.036|-0.387|-0.616|0|4.391|-11.071|-9.58|-7.063|0.422|7.495|4.633|-6.151|-4.709|-0.141|-4.528|-0.403|0.212|-5.282|1.799|5.724|1.412|0.802|-1.188|-0.355|0.337|0.218|3.704|-4.65|-3.83|5.578|-1.569
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|0.618|6.15|-2.954|3.614|-2.865|12.338|-5.151|18.061|-15.018|-12.171|9.924|2.058|1.721|-0.578|-3.46|-5.684|-0.042|-0.487|-1.683|-0.19|1.959|1.64|-3.32|-2.229|8.159|0.382|2.435|2.867|1.212|10.112|-1.06|-9.528|10.161|13.265|-8.414|7.606|7.062|0.311|-10.919|14.729|-0.278|1.157|-0.707|-1.106|-8.611|-6.25|3.712|-9.11|-5.586|12.822|-4.996|8.365|19.264|-12.801|-22.607|-2.2|-6.623|-4.048|-2.52|-9.69|4.33|-6.967|-1.322|-7.135|-1.568|-3.537|-0.252|3.789|8.415|-0.766|-4.937|5.551|0.246|2.017|-2.822|-0.489|-5.707|-6.96|-0.878|2.894|-3.413|25.741|4.374|-2.403|-10.664|-10.36|-3.68|4.127|2.606|-2.214|-6.507|0.083|0.606|0.999|3.352|6.178|-0.073|-3.002|-8.56|1.952|-0.887|-3.262|1.833|12.099|2.441|-9.891|-4.654|-3.168|1.42|-1.401|-2.208|3.825|0.46|-0.492|-1.199|-2.899|2.006|-0.083|-6.078|-1.646|3.232|5.599|8.909|-5.284|10.252|4.557|1.305|-7.041|-2.711|0.272|-2.461|-2.651|8.126|0.157|1.384|15.098|-11.201|-8.826|4.553|0.192|-0.498|-1.757|-4.86|0.121|-15.044|-5.119|5.249|-0.68|3.021|-4.025|-2.919|-4.278|-6.503|-5.631|4.171|-5.445|2.91|-2|2.411|-4.094|-8.315|5.877|3.041|-1.704|-1.487|9.361|-1.985|-1.79|1.582|-3.307|-1.76|-1.467|-3.204|0.852|-1.425|7.118|4.607|4.565|-4.856|9.545|7.321|5.274|1.133|-0.791|-0.922|8.657|-5.774|2.149|0.467|1.05|-0.605|2.513|0.4|-1.493|-2.078|-0.389|0.075|1.141|0.819|0.852|-1.287|4.601|2.404|-0.432|-5.37|8.991|6.424|4.049|0.409|2.386|0.408|3.311|1.152|-0.04|-1.63|0.613|6.451|-0.606|6.195|-0.413|7.138|-6.964|-1.032|-0.232|6.554|-1.206|-0.509|-5.411|9.886|0.932|-1.29|-1.709|4.602|1.912|-4.57|-2.117|2.794|1.413|2.942|14.722|12.033|2.115|-4.919|6.595|-3.202|3.297|-5.494|0.764|-3.912|7.352|10.868|-0.843
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|4.943|20.091|-0.905|-3.913|16.751|2.073|1.579|-1.042|0|-16.157|-7.287|0.407|-5.747|-4.745|3.008|2.703|-3.717|-3.584|0.36|-1.767|1.434|2.198|1.866|-1.471|-1.091|0.365|-1.792|-3.793|2.474|0|3.285|-2.143|-3.78|2.827|1.071|-5.405|1.024|1.736|-4|3.093|0.345|2.474|-7.818|-2.229|-3.086|6.23|4.452|3.18|-3.413|0.342|-2.013|-2.932|-5.247|-5.263|-4.735|1.412|-2.21|-1.63|19.094|4.04|-3.883|3.691|-3.871|-1.274|2.951|0.66|-3.503|2.614|11.273|-8.333|-13.043|9.177|5.333|-1.639|-4.984|-6.14|-7.065|5.143|-0.285|6.364|-4.07|1.775|2.424|0.917|-7.627|2.907|0|8.176|-9.143|-7.652|-5.721|7.775|-3.866|2.646|-5.263|1.269|-0.505|1.799|-2.75|-6.542|0.469|-3.182|-2.222|-3.846|6.849|-2.013|-0.223|-2.82|5.977|-7.839|7.763|3.302|-12.577|-4.528|-1.55|8.403|-4.418|-12.169|25.442|4.147|-6.466|6.667|-2.685|2.759|-8.805|24.543|3.234|3.922|-5.556|-3.325|0.514|-5.353|-2.837|-1.168|4.136|-6.803|-4.957|2.655|-6.612|5.908|18.088|-5.147|-4.225|-2.961|2.093|-0.232|-4.009|-3.024|0.216|-2.532|3.043|-5.93|1.033|2.979|7.551|5.048|-4.587|-6.237|-1.274|-4.848|2.062|-1.423|-8.55|3.462|-21.331|-1.929|4.334|-3.582|7.89|2.815|0.332|-2.903|-3.727|-2.276|-1.199|4.545|-3.771|6.592|-8.529|-2.718|-0.285|-3.973|-3.947|3.825|8.929|-4.951|-1.119|0.846|-1.253|12.539|-3.771|1.376|0.77|12.87|0|0.701|4.963|1.873|6.587|1.008|2.268|2.972|-1.464|1.702|-0.212|-7.647|-1.354|2.579|0.8|-3.475|7.469|-3.213|-1.969|-2.495|1.362|8.211|-1.042|10.345|4.819|1.22|0.244|-2.619|6.87|-7.529|-7.002|5.3|-8.632|-4.618|-9.124|-1.261|2.399|6.067|-0.777|-0.962|3.586|4.802|-5.709|1.804|6.397|-1.055|15.328|0.489|3.807|-3.667|-1.918|17.135|-2.198|2.247|-11.222|-2.433|-2.143|-3.448
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-3.774|-4.505|-2.632|-0.87|-1.709|-1.681|5.31|-2.586|2.655|-9.6|-13.194|5.882|-4.895|0|-3.051|5.357|-5.724|-10.811|14.041|-7.006|7.534|6.569|0|2.239|-1.832|19.214|-3.782|-6.299|1.6|1.626|2.5|-14.286|13.821|-0.405|-2.372|-4.167|-1.124|11.25|-4.762|5.882|-1.653|-6.923|-14.754|2.349|-0.667|-6.25|3.56|-1.592|2.28|4.068|-5.449|2.97|-2.885|-5.167|-7.324|-12.129|-15.126|7.937|2.797|13.492|2.717|-1.867|3.591|-2.426|1.366|-2.66|1.348|4.507|0|-0.838|9.48|0.307|-4.678|6.875|-1.235|-3.284|-1.471|-2.857|-3.047|-13.636|2.2|23.939|2.484|-3.012|-9.041|-10.976|-0.726|12.534|-10.488|-4.429|1.9|12.869|-42.615|4.167|-11.74|6.637|-6.62|9.399|-8.204|-2.213|1.831|-0.56|-4.8|5.337|8.371|9.5|6.762|0.357|0.719|0.907|8.893|-3.802|3.137|-5.904|7.753|0.6|-0.596|3.818|7.428|-7.392|1.67|3.344|-1.067|-5.354|8.079|1.891|7.536|0.723|0.728|-4.74|-4.631|0.221|7.227|2.676|-8.463|1.93|-6.277|7.675|3.314|3.049|19.36|1.178|4.462|0.464|-0.308|-4.559|8.626|0.805|-5.046|4.473|-1.881|1.754|-9.13|-2.68|-1.116|6.38|-2.601|-2.122|7.939|-3.818|13.123|-1.473|-1.292|5.631|0.171|-8.307|11.93|12.648|-0.589|0.197|-3.053|9.167|2.128|-3.689|0.826|0.833|-6.615|-2.281|7.566|-3.36|-0.394|10.675|0.438|-0.652|-13.043|-5.367|-3.454|-6.006|-9.01|-5.315|2.73|5.136|-1.488|16.464|3.036|-4.762|0.341|-9.147|-3.008|-18.505|8.945|1.353|6.178|4.977|-0.6|2.615|-2.985|5.346|13.571|-4.924|0.856|-5.195|12.614|0.737|3.036|9.792|3.672|-6.465|12.245|0.227|-3.509|5.556|5.882|0|13.966|-0.334|11.692|-10.017|-5.5|-0.264|6.397|10.821|2.551|5.66|7.927|3.383|0|4.314|-6.934|4.981|5.157|15.765|0.469|3.391|3.927|9.361|-9.381|1.417|-18.076|-2.82|-3.047|2.318
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-1.91|-4.478|2.726|-13.422|-2.446|-5.313|-0.407|-0.136|8.211|-9.908|-20.981|0.736|13.484|-3.345|-5.863|2.333|-3.64|12.26|1.587|-1.562|-0.478|1.703|8.587|-4.298|-3.888|-4.635|-7.996|-4.578|2.61|15.283|0.972|8.575|-0.785|2.688|0.27|-1.33|-0.792|1.202|-3.974|4.698|0.404|-2.111|-4.172|-8.766|8.375|-3.03|5.634|2.763|5.118|1.545|-8.01|4.032|-1.976|1.065|-2.214|-4|3.359|-1.901|0.254|15.735|-1.734|-1.284|4.315|-5.085|2.609|-2.128|7.798|1.395|-2.568|-3.639|5.855|20.408|3.654|-2.256|-5|-2.609|0.524|5.926|-0.735|-2.158|-0.358|-7.463|-3.055|1.967|-1.135|-5.223|-1.958|4.897|-9.7|-2.232|4.215|17.206|-23.268|3.659|-5.987|-3.681|-9.243|11.97|0.501|-2.801|-1.322|-11.489|8.922|-0.69|2.597|17.151|-3.342|-3.608|4.021|-4.236|-13.155|24.066|-5.366|-4.261|-10.438|-2.729|0.992|-0.22|6.941|21.602|10.952|4.132|-3.509|6.452|7.678|0|11.633|7.221|-3.383|-5.964|2.444|-2.579|12|0.446|3.704|0.465|8.806|-0.202|0.917|0.926|-0.917|3.263|-0.731|0.42|0.847|-1.46|0.314|-2.944|-2.956|13.281|8.082|-1.31|-3.78|-2.349|3.953|-1.149|0.115|-1.586|1.845|2.361|-1.051|0|1.182|1.683|3.354|4.275|-1.279|-1.263|-1.615|-0.124|-0.494|5.882|-1.923|1.036|4.184|0|-4.387|6.456|3.262|-5.369|-4.974|-4.739|-4.302|0.467|0.117|-1.837|-0.229|0|-3.108|0.783|-0.887|4.277|-3.027|-0.557|2.749|-1.689|-48.671|0.581|-1.036|-2.36|-1.001|13.797|-0.378|1.667|-2.378|0.125|2.308|-1.887|2.317|-1.019|1.29|-3.125|0|5.96|7.857|1.302|6.308|0.932|-2.276|2.969|2.564|0.161|-0.32||-6.015|-1.481|-5.726|-4.406|0|||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|-0.896|1.14|-19.981|1.322|4.78|2.936|23.675|-2.099|-2.84|-5.794|-22.383|0.241|-8.855|10.461|18.573|13.095|8.257|-2.808|3.047|-0.398|-4.892|6.706|-0.024|-5.451|-0.191|-3.788|5.861|5.433|-0.012|-2.593|3.598|9.825|3.111|-3.069|-12.513|-8.355|6.336|-0.102|2.266|2.55|0.395|34.394|-10.376|-13.844|-6.447|-3.313|-0.28|0.995|-5.676|2.493|-2.025|13.913|-3.657|-1.357|13.672|-4.23|-3.86|-1.188|-2.503|2.175|-5.903|1.914|15.253|-9.617|4.029|0.678|-2.552|0.558|6.438|5.714|5.608|2.86|1.317|-0.263|11.396|2.244|-10.6|1.013|-1.645|-4.656|3.644|3.307|-1.04|-3.121|9.859|2.677|-4.451|-11.684|-4.437|-3.963|1.339|21.511|21.53|12.131|25.441|-0.239|11.581|-14.606|-22.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|5.896|0.227|12.388|1.688|-0.388|4.601|8.199|7.221|17.311|-10.099|-26.965|2.225|-9.101|-6.217|2.928|8.471|-7.609|0.988|8.195|8.786|2.381|4.564|12.617|4.39|-1.284|1.466|-2.073|-5.714|-0.598|2.45|0.616|0.776|-0.155|-2.273|-0.752|-4.728|-2.514|4.985|3.963|-0.606|3.286|3.065|-6.767|-2.206|3.03|-2.655|1.955|1.372|2.821|2.903|12.933|0|-12.857|-3.226|-8.181|4.727|-8.76|-4.627|7.31|22.881|-4.992|7.254|4.513|0.181|-5.792|-2.167|6.952|2.372|3.592|2.124|-0.576|4.2|-12.281|-2.896|5.197|-6.845|-5.371|32.844|-4.89|-0.199|1.414|-1|-6.716|2.29|-14.098|-10.294|-1.876|-3.616|-3.49|-1.974|-5.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-6.476|0.759|-12.599|6.497|-0.562|11.774|12.544|-5.509|-0.167|2.564|-12.162|0|7.246|-0.64|-16.332|37.316|7.298|0.198|27.136|8.624|3.62|-3.704|-10.657|3.059|9.081|-17.472|12.895|1.448|11.149|16|-0.398|18.025|-0.312|0.629|-5.498|9.431|-1.442|-0.952|1.777|24.048|-6.729|-2.372|-0.544|3.962|21.56|-0.796|-4.039|-6.435|1.979|-6.25|5.133|-0.815|-4.475|2.39|-9.712|-0.358|-0.535|5.056|-3.085|8.679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-6.833|1.062|4.149|11.231|-13.907|0.667|14.504|-2.239|9.836|-4.538|5.099|-6.605|-3.698|12.106|10.238|-1.441|-16.29|0|1.067|5.806|-8.154|31.978|2.707|-1.386|-1.174|0.196|-1.923|-1.141|16.03|-0.586|-2.979|-6|1.626|2.5|2.128|-3.093|110.87|-13.208|-1.487|-8.814|-9.231|-7.932|-6.117|-17.363|-10.784|-4.851|-3.597|-14.33|-4.559|-5.028|-9.482|-7.593|-4.783|12.235|6.8|-14.773|14.286|5.479|-0.273|12.789|-7.02|-11.083|4.388|-9.832|3.731|-3.828|7.317|-11.174|0.805|15.538|-23.939|46.018|12.066|0.833|-7.692|-13.679|-20.737|-3.061|-3.162|3.795|-13.564|38.405|-8.324|-4.92|-22.855|-10.355|-12.435|10.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-5.595|4.992|7.583|-4.091|17.857|4.673|6.151|3.49|16.507|-7.726|-21.762|3.025|-7.718|-1.932|-1.74|3.776|-6.595|0|-1.659|-3.774|-1.431|3.665|1.724|8.411|-1.985|1.55|1.256|2.247|2.636|2.534|-1.661|6.173|0|-0.176|-4.377|5.133|-1.568|-1.205|-1.858|11.278|-5|-10.543|-4.863|-9.116|-3.209|-3.608|0|-3.242|2.296|2.35|5.365|-1.49|2.929|-6.641|-6.569|0.489|-2.27|-2.447|4.126|1.353|-4.465|-4.489|3.968|-1.039|-0.802|1.394|2.5|2.19|-0.725|1.971|0.123|1.122|-9.173|-4.022|0.52|8.71|-1.339|1.129|0.682|2.207|3.985|7.812|-11.724|-2.247|-13.926|-6.171|-2.305|-5.528|3.826|-2.542|4.982|2.368|-1.081|-2.46|5.176|-8.305|-5.901|5.025|0.168|1.017|-4.531|-2.983|1.757|-2.188|-4.478|-1.18|3.511|-12.081|1.776|-3.811|-1.806|10.085|6.505|-0.452|3.106|2.059|-3.957|3.465|2.419|-3.726|-5.295|-2.018|18.028|5.946|-0.179|0.654|13.726|7.936|-12.661|3.641|-2.975|18.112|-0.977|5.99|1.166|4.632|-4.981||-2.817|-4.102|-2.935|-4.505|24.406|1.905|13.056|4.031|-5.766|-4.051|5.556|-6.149|-3.978|-5.919|4.811|-3.423|8.487|10.072|-2.141|3.702|3.055|-2.095|1.056|16.961|0.892|11.978|3.512|0.413|-6.409|-4.452|-5.606|-1.38|2.843|-1.231|2.155|-4.94|-5.171|-7.612|-2.333|7.483|-6.194|4.203|-1.041|-7.172|-6.087|-5.855|4.195|-10.974|0.115|-12.219|6.682|-2.815|-7.967|11.062|-0.659|-2.045|-3.931|0.105|-15.263|4.444|-3.695|1.781|-6.481|-5.76|-6.83|4.239|-5.45|-4|-0.914|0.612|||||3.985|4.289|-4.968|0.257|3.846|-0.658|0.131|-2.193|-3.847|3.6|10.042|-15.733|3.072|-1.69|-2.36|-7.321|-0.219|8.779|-5.282|14.839|-13.019|-8.709|1.139|-3.884|-4.107|12.461|5.316|1.726|-1.473|-3.818|0.991|-7.158|10.137|-2.095|-13.289|13.573|-7.809|-7.585|0.464|-6.516
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|6.173|-3.571|-1.176|-1.734|-1.705|-3.297|7.059|-3.409|6.024|-13.542|-20.988|6.114|6.512|-1.376|-5.217|27.778|-15.888|-15.079|0|5.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-3.846|3.125|3.611|1.006|6.711|0.676|8.029|4.421|5.977|-10.807|-13.574|-0.248|-3.012|-1.659|-4.091|-3.084|0.442|1.006|0|4.312|-0.116|3.245|0.362|0.974|-2.262|-3.448|-2.247|1.367|-0.341|0.114|-1.235|-3.883|0.542|-1.81|-2.593|10.55|-1.357|-3.388|1.893|-1.858|15.094|-0.996|-4.291|-2.668|-0.231|3.473|-1.183|-3.096|-1.58|0.911|-2.336|-4.055|3.08|-0.656|5.658|0.348|-1.484|-0.455|2.804|-1.04|1.885|-0.585|0.946|7.089|0.381|0.768|1.825|-0.648|-2.155|-2.593|0|3.448|-0.635|-1.5|-1.356|-0.856|5.141|5.707|1.099|-1.754|-1.2|-5.063|-5.502|1.211|4.03|-4.452|0.972|-4.191|-1.151|1.637|1.544|-0.237|-3.872|1.974|1.413|-0.235|-15.323|3.93|8.408|-4.701|10.118|-5.028|-0.445|6.014|0.118|6.407|1.66|3.026|-3.553|5.772|6.429|12.36|-3.858|-4.425|0.444|1.351|-4.035|2.36|-0.147|-7.24|-3.557|10.641|2.695|-1.183|1.961|0.913|-2.522|2.901|-7.876|6.278|-6.695|-4.016|3.32|-0.959|10.439|-3.504|0.44||6.563|-9.986|-0.975|-0.966|-0.275|-0.683|-6.154|2.902|-0.915|0.131|5.525|-3.723|0.669|-4.476|-3.931|-3.783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-3.072|-0.846|1.199|3.915|-5.546|0.847|5.357|-15.663|-3.907|-4.294|2.557|-3.562|-2.926|-4.204|5.653|2.766|-13.309|-11.277|10.07|-0.928|3.234|-2.794|3.245|-0.24|-0.358|1.455|0.243|-4.191|-3.266|-3.162|2.458|-4.686|2.623|0.219|-0.869|0.656|9.319|-1.297|1.679|3.09|-7.859|-5.591|0.758|-1.178|-0.744|-1.466|-0.209|0.209|-0.728|0.522|1.809|9.43|-11.626|-2.115|-6.761|-2.294|-0.909|13.402|-6.731|6.557|-1.215|0.611|0.512|-4.45|-0.244|4.061|-5.742|4.5|-4.762|-1.176|5.198|2.123|2.381|-2.028|-3.805|9.626|-8.333|5.919|1.368|5.556|-6.25|4.009|3.708|-3.575|-7.93|0.653|0.201|0.404|1.124|-2.587|-4.057|9.571|-17.763|1.974|-0.654|-0.649|-7.6|3.093|1.464|-3.239|-6.439|-5.206|6.298|-1.689|-5.329|-0.177|1.257|6.91|-2.98|-7.254|3.393|13.131|10.245|-7.803|0.412|1.042|2.128|6.818|15.789|-7.317|-6.606|-5.388|-2.11|-5.389|7.051|0|0.214|7.604|-7.66|2.174|1.545|-2.371|2.203|-4.622|6.013|-6.846|-2.429|4.661|-2.075|21.227|4.084|5.993|-2.172|2.905|2.992|-10.32|-7.933|4.726|-11.454|-10.099|5.428|-13.225|-12.242|-1.719|-6.433|-2.841|-0.565|-4.065|0.958|-0.137|2.378|-3.248|-4.15|-3.625|1.652|5.78|7.67|-6.622|2.493|4.335|-2.809|-4.301|3.047|7.44|1.205|-7.263|-5.789|8.262|-8.594|0.655|0.395|-3.919|4.491|6.62|2.011|-4.396|-5.332|1.451|-1.686|1.447|-3.061|-4.39|-3.302|-5.357|3.107|-0.344|-7.431|9.154|7.606|-4.864|11.361|3.984|-4.462|-0.781|-4.12|0.628|-2.211|4.493|-3.589|-7.763|2.217|-1.381|-3.659|0|6.243|-5.771|-2.384|-8.794|7.889|-6.106|11.496|-3.863|6.881|-7.627|-4.453|-2.178|-2.885|12.798|-15.645|0.275|-6.917|12.596|-3.704|8|1.729|9.222|-4.255|9.302|3.865|3.5|9.589|||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|10.248|-4.593|-17.076|15.789|-0.947|-1.486|23.333|-26.74|10.081|-31.743|-21.583|-3.74|-12.432|3.127|-0.683|-1.227|-0.791|-0.424|-0.362|1.595|7.026|6.281|-1.309|-0.548|9.692|-2.06|4.619|3.92|1.461|9.027|4.533|8.317|2.993|-1.624|-3.337|0.197|-7.88|-1.867|14.213|10.923|3.86|3.136|2.219|-2.289|3.62|13.136|7.599|4.444|-0.474|0.476|3.279|11.722|6.849|0.011|4.536|1.824|4.034|1.29|-3.926|2.979|0.213|-5.634|-1.389|3.918|-0.818|0|4.899|2.975|3.555|-6.013|-0.443|4.398|5.366|-0.726|1.724|8.197|7.143|4.025|3.195|6.463|2.083|1.408|6.367|-0.373|5.929|5.858|-3.629|-1.976|-2.692|-0.763|1.158|0|-2.996|-0.744|2.672|-0.38|3.543|2.419|3.333|-2.834|2.917|-0.415|-9.057|5.159|0.8|-9.091|10.442|-8.663|-2.431|-2.867|0.508|-1.173|-2.131|6.83|1.964|-2.269|8.113|-0.188|0.568|0.571|0.962|8.333|9.091|2.326|5.134|1.741|0.752|-7.209|3.614|-5.467|0.228|0.69|-6.452|1.087|14.428|-0.741|10.959|14.063|0|12.281|2.151|3.333|-6.897|1.045|0.702|0.707|2.536|-0.361|1.838|1.493|-4.626|-1.403|1.423|-0.355|-0.353|-0.352|-0.699|-7.595|-2.239|5.512|-0.781|2.4|-0.794|5.882|-9.16|1.55|-1.527|4.8|-2.344|2.4|-5.303|-1.493|12.605|-3.252|7.895|-1.724|-10.769|14.035|-10.937|-0.775|0|0|0|0|1.575|-1.55|-0.769|4.839|0.813|1.653|4.31|2.655|-8.13|0|-3.906|-1.538|-0.763|7.377|-2.4|3.306|11.009|2.83|-5.357|-5.882|-4.032|-1.587|-4.545|-0.752|0|0|1.527|2.344|3.226|-7.463|-0.741|5.469|1.587|2.439|-3.15|-5.926|5.469|0|6.667|-1.639|-9.63|8.871|12.727|0.917|-9.167|-0.826|0|3.419|17|3.093|4.301|-7.921|-3.81|0|1.942|-1.905|8.247|-8.491|1.923|-0.952|0.962|-4.587|-0.909|-0.901|-2.632|0|-0.87|0
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|11.439|0.743|-3.929|1.818|4.167|-2.941|0.741|-6.25|-5.574|-21.995|-5.097|-3.738|-1.609|8.75|16.959|6.875|0.629|3.583|3.716|-2.951|-1.294|-4.63|5.195|3.704|-3.571|0.654|1.661|0.669|1.356|0.34|0.341|-3.618|0.662|6.338|3.273|3.383|7.692|3.347|0|-0.417|-4.382|2.033|0|-2.767|3.265|4.701|2.183|9.048|-1.869|0.469|4.412|-2.857|-7.08|-8.13|-6.107|12.446|1.747|-0.866|-4.545|5.677|-8.032|-4.231|1.961|-10.526|6.742|-3.61|-4.152|-2.365|-1.333|-0.332|0|1.007|0|-1.974|2.357|-4.808|-1.887|4.605|-6.462|4.167|-7.418|3.692|-9.218|-4.787|-1.312|2.145|-2.1|2.419|1.918|-4.45|0.792|1.067|-1.316|-1.042|-1.285|0.517|-1.023|-5.783|4.534|1.276|-0.759|-6.84|1.193|-0.238|-1.408|-0.93|1.896|-2.315|-2.041|0.915|3.8|2.934|-1.446|-0.955|-1.179|0|-7.018|2.472|0.225|-7.5|10.092|5.825|8.421|-4.04|4.762|3.279|-1.877|-2.356|-4.975|-5.412|0.711|-5.381|7.99|-0.721|1.961|-16.393|10.658|2.083|-0.69|4.067|-0.948|-0.236|-1.168|1.422|2.676|-1.202|-1.188|-2.546|0.935|4.136|9.019|0|0.802|6.553|3.54|-6.354|3.134|-7.632|-0.524|-7.282|3.518|10.864|-3.495|-0.8|-1.575|-3.299|1.546|-0.513|5.978|3.955|-0.562|-1.928|0.276|8.383|-13.472|-2.278|12.216|-2.762|-11.057|-2.163|9.474|-8.434|-3.712|-3.795|-1.754|-2.772|-7.312|2.637|6.25|4.036|-5.708|3.956|-3.397|-6.733|-1.559|-1.156|-0.192|-1.328|-5.725|-3.454|-8.531|0.317|0.159|-2.477|0.78|-5.178|5.132|-4.03|-5.099|-2.216|-2.3|-3.145|-3.662|-0.752|-1.481|-4.594|4.944|-0.979|-2.622|3.325|5.455|-0.517|0.389|1.849|-4.78|-0.251|-6.455|1.308|-3.333|-0.344|3.436|-2.428|-1.481|2.45|8.481|6.613|3.06|0.983|-1.248|-4.881|0|-1.813|-2.155|-0.127|6.757|7.558|2.994|13.413|-6.21|-2.028|7.55|22.634
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-12.113|4.971|3.77|-0.099|-6.314|9.008|0.305|-1.5|15.075|-5.85|-20.294|-3.9|-6.371|-3.955|6.265|3.786|-7.605|-10.968|5.878|10.802|5.532|-4.636|-1.263|3.852|-0.974|3.442|-0.915|-1.151|14.286|11.414|5.993|0.558|-1.213|-4.224|-13.119|-2.417|7.404|-13.333|-18.919|2.069|1.116|-0.347|0.07|1.625|-15.673|11.718|8.135|2.889|2.74|-9.877|-11.957|15.642|-10.163|-19.291|-4.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-0.2|3.37|3.709|8.514|-3.272|8.241|7.867|13.29|-7.358|-13.492|-2.326|-2.828|-4.494|3.269|-4.267|-3.699|-0.815|0.615|0.897|1.919|0.547|1.09|3.681|-1.89|-6.369|6.493|-0.983|10.436|5.501|1.363|-5.59|-4.596|3.223|1.999|0|0.43|-0.712|5.09|-0.743|-1.558|-4.453|-7.137|0.719|-6.479|-3.19|-1.175|-0.466|1.059|0.95|0.119|-2.095|4.501|-1.942|-1.518|-0.561|-5.111|1.304|0.395|0.795|-0.789|6.611|2.716|-0.735|-0.639|-3.383|-0.584|-7.065|2.65|7.335|11.074|-1.863|-2.666|-9.243|-1.572|-1.011|-3.784|-5.128|-1.62|-33.295|-1.705|0.184|-2.083|2.832|2.683|-1.646|-2.471|-10.374|-0.75|-4.574|-4.757|2.709|2.033|-0.499|1.99|2.873|4.378|4.576|-5.037|-6.896|2.975|-6.073|0.624|0.038|0.729|-0.117|-4.442|-3.359|-0.075|-2.212|1.746|-3.092|6.297|-0.361|2.601|-9.447|0.027|4.541|2.493|-0.136|0.658|-2.258|-3.201|8.889|5.647|0.83|2.216|4.221|-3.532|-1.873|1.039|-2.633|-2.244|6.119|-3.046|-0.822|-1.958|-4.167|0.944|0.671|-0.56|-1.361|8.557|0.301|-7.765|-6.305|-0.97|0.365|0.013|1.685|1.874|-5.075|-1.762|0.29|-8.633|4.909|-6.154|6.137|-0.112|2.165|-2.596|6.13|9.566|-4.46|0.513|3.989|4.238|-1.644|-1.454|8.782|4.197|-0.687|-2.075|4.452|-3.817|17.79|-0.093|6.274|0.616|-4.487|2.293|3.212|6.618|3.754|-1.102|0.807|22.298|-9.383|-1.293|0.459|8.35|4.93|8.5|4.123|2.878|0.5|-0.893|-1.596|-2.061|1.372|-2.162|-1.713|4.875|-0.511|-3.019|2.305|-4.196|-2.096|10.11|0.927|4.036|-0.147|1.986|-0.678|-1.321|0.949|-1.816|13.096|-0.091|1.671|-1.041|0.965|-3.365|-1.187|-0.71|-0.542|2.998|-1.95|-11.049|-1.603|0.9|-1.698|-1.926|-3.415|1.037|-2.393|-2.396|4.594|1.545|-4.23|-3.545|0.802|1.228|-2.552|-2.202|1.243|0.135|-3.238|-0.478|-2.934|-0.819|3.219|0.312
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|10.087|0|-0.619|0.373|0.625|-0.99|0.248|-1.104|0|2.003|-6.876|0.941|-7.609|-0.541|3.007|12.956|-11.667|-1.207|-0.978|-2.439|-0.212|-0.943|-1.953|2.963|-3.571|4.255|-5.146|-1.147|-0.988|-1.46|0.489|-0.244|0|1.235|-1.22|-5.53|0.463|-0.231|-9.792|3.004|1.304|-6.883|0.816|-2.196|1.417|-1.984|2.857|-7.372|1.341|1.163|1.575|5.394|-5.859|8.245|-12.569|6.496|2.213|6.882|3.795|-1.754|1.333|7.914|-3.023|1.896|-5.804|-0.223|-6.067|11.163|3.365|-2.576|2.644|6.448|9.529|-0.999|-0.88|2.712|-2.747|2.018|-1.436|-2.268|-3.542|-0.518|-4.218|12.319|-7.906|-0.103|-7.363|-7.473|-7.143|-3.922|-3.592|-0.936|-4.643|4.089|2.281|4.781|-0.986|0|-0.588|5.809|-11.07|-2.867|-3.46|-5.401|-1.61|-0.161|1.967|-1.613|-1.743|0.318|-2.177|0.784|1.917|-5.152|6.452|-2.516|-3.49|-5.857|-4.372|-7.342|-1.25|-1.235|-0.735|0|2.771|-0.251|3.109|0.39|3.919|-2.503|-2.065|1.974|-5.119|-1.838|-2.857|0.119|-3.895|9.125|-6.977|7.5|-8.046|-0.229|-1.691|1.256|-1.904|-7.557|5.689|-3.178|0.212|-0.212|-1.152|1.596|0.213|-5.061|0.919|0.41|-3.465|-1.655|-0.869|-0.385|-0.478|-3.061|-0.554|1.025|-2.808|2.222|1.124|-1.111|-1.818|-0.632|3.458|-0.465|2.576|1.061|0|4.747|28.906|2.4|-0.266|-2.338|-4.821|-17.195|-4.216|-5.028|0.562|-4.301|0.09|3.625|-3.843|-4.359|-0.847|0.34|1.379|-3.172|-0.167|0.083|2.043|1.468|0.871|-8.16|0.806|1.974|-1.935|3.333|2.477|-13.579|21.199|5.472|8.163|0|28.778|-2.436|7.143|-2.933|3.448|-3.59|-4.81|1.412|12.899|16.949|21.399|1.887|2.141|11.19|0.478|3.21|-4.481|-6.608|-6.967|-0.408|1.031|-2.02|5.319|-1.674|3.913|1.099|9.903|-0.719|-3.023|7.932|-0.3|-1.576|-4.019|5.75|20.482|12.162|7.246|7.812|-0.156|0.786|-5.778|3.528
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-1.045|-1.712|-2.178|4.921|-3.885|1.197|2.452|0|12.402|-14.334|-11.887|1.203|-3.763|-2.676|4.566|3.506|-7.994|-7.523|2.663|-2.468|1.717|2.022|-0.269|3.477|0.983|0.565|1.143|-5.66|3.343|2.279|2.632|1.183|1.961|0.455|-1.639|-3.592|0.578|0.435|-3.771|-2.319|-2.005|-4.348|-5.669|-3.38|-0.809|0.933|6.328|0.75|1.01|1.149|-1.509|2.581|-11.022|-1.693|-3.275|5.046|-1.246|-1.561|3.103|-2.247|1.022|6.53|8.673|-0.131|-1.039|3.356|5.674|-0.283|1.727|0.289|-0.144|2.967|-3.3|2.802|-1.597|3.144|0.602|7.792|-1.282|1.135|-1.908|8.076|-2.513|-3.084|-5.81|-2.679|-1.898|7.031|-2.439|-1.502|-9.141|3.385|-3.406|3.38|-7.311|10.534|-0.858|10.777|-8.017|-7.046|-2.895|-1.17|1.72|-0.264|-4.654|1.662|4.406|0.537|-1.585|-4.298|2.065|-0.129|-0.767|-6.122|1.585|6.771|5.062|1.953|9.633|-18.045|4.724|7.475|-0.141|2.453|2.819|3.533|-2.981|8.226|-1.274|-1.875|0|0.313|-2.446|2.669|-1.546|-0.767|-5.644|9.857|-9.366|4.992|10.351|14.095|2.74|-3.766|4.528|-0.975|-0.581|0.389|0.587|-2.294|8.506|-4.175|-2.33|-4.982|1.308|-2.727|-5.336|1.043|4.736|-4.853|2.669|-3.103|16.935|10.222|-1.207|0.11|16.967|0.387|1.043|2.677|4.476|3.324|3.438|2.45|-0.609|-0.303|2.329|0.94|-1.391|-0.614|-0.459|0.461|-0.306|-0.457|-0.606|0.304|0.152|-0.303|-1.642|1.669|-0.303|0.152|0|-0.302|-1.046|-1.762|1.49|2.287|2.5|0.629|0.792|1.939|1.475|0.826|0.666|-1.314|0.329|0.663|-5.486|0|-1.846|1.089|-0.31|2.219|1.939|-1.433|1.618|-4.334|1.893|1.44|2.796|-1.935|3.333|-4|0.969|0.979|-2.698|-4.977|-1.778|0.596|0.751|0.909|-1.345|1.21|-1.49|1.207|-1.632|-0.296|-0.295|0.296|-1.025|1.185|-0.589|0.593|-0.735|3.187|-3.514|0.294|-3.404|-2.624|1.543|-0.696
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|9.172|6.962|28.98|6.522|-16.968|7.364|-0.769|12.069|-3.333|-17.526|-28.676|1.241|-12.009|4.566|-11.515|5.769|1.739|-15.441|-5.391|8.286|-7.491|14.8|5.932|15.971|4.092|5.391|17.405|-7.872|-2|-9.561|-4.208|-9.821|0.224|1.591|4.513|-0.941|-2.746|3.555|-15.091|-15.043|-51.452|6.074|-4.297|6.267|-10.209|-2.558|6.36|2.909|-0.542|16.667|5.804|-6.374|13.523|-2.317|-11.339|12.341|-8.922|-5.786|0.659|-4.311|-1.143|-9.841|0|0|-11.009|-5.367|-4.521|-1.994|6.363|-3.194|2.815|7.932|7.629|6.435|-10.536|-4.925|1.268|-2.473|-4.563|6.897|-4.956|14.771|8.028|-3.352|-6.786|-4.027|-3.792|39.586|-5.85|2.569|-10.316|-3.943|-9.099|-20.41|-4.406|6.162|3.615|0.154|5.016|-17.819|2.243|-14.027|18.326|-6.649|-10.462|0.757|-9.584|-12.327|-4.074|-0.397|-2.284|1.71|1.198|-4.207|4.346|0.445|-8.74|-0.606|16.252|-7.716|-9.494|-0.971|-0.618|1.41|1.349|-1.331|7.176|6.194|8.301|-6.287|2.219|3.99|-1.887|-4.719|3.44|-1.781|4.061|2.746|2.206|6.684|3.284|2.067|-0.684|6.951|4.592|-1.569|1.079|0.063|-11.318|-1.443|-4.807|0.852|-3.098|0.311|-6.76|9.519|8.305|-2.513|-6.426|-0.929|-0.489|1.155|-4.867|3.746|0.546|0.549|4.472|-0.74|1.093|-6.81|-5.76|4.158|2.536|3.635|-0.832|-1.851|5.393|3.812|0.06|-3.674|0.752|-6.591|5.29|-3.247|-3.862|-6.25|-6.233|7.769|0.352|-0.05|0.505|3.885|-3.25|-2.234|-0.346|3.165|-1.31|-1.244|-0.05|-3.41|-0.715|1.945|-1.201|6.116|-6.482|3.656|3.955|1.991|2.524|-5.097|-4.526|-2.607|-4.783|2.214|15.381|-5.34|-3.641|-3.286|-1.16|1.795|-7.393|10.435|10.459|-8.317|1.288|8.204|0.161|-0.375|-2.044|-0.261|-1.035|0.104|-3.353|-4.493|-15.543|9.553|-2.961|0.215|24.332|6.371|4.643|11.406|-3.827|-5.995|-5.281|5.893|-1.188|6.586|-11.935|2.928|16.6|-3.488
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-2|-1.153|0.497|-6.24|-9.421|-10.451|9.454|12.566|-7.862|-18.689|-2.227|-6.363|-4.589|1.337|0|-1.858|-6.372|1.908|1.427|5.964|2.745|2.174|-1.919|-0.741|3.279|3.18|-0.694|4.935|-0.328|-0.49|-0.51|-3.34|3.744|6.436|-0.321|-0.049|2.58|-0.927|-1.845|7.54|3.562|-10.429|-2.745|-2.987|1.029|-0.835|-1.101|-3.881|0.332|-3.83|-0.634|1.176|3.912|1.215|0.794|-2.217|1.121|0.18|0.045|-7.292|1.053|3.712|-3.273|-1.251|-1.641|-0.531|-0.224|-2.713|3.676|3.551|-0.864|3.445|4.275|-4.495|-3.053|-2.283|-4.668|2.492|-2.451|-0.254|-3.528|5.894|4.249|1.716|-2.054|-3.233|-0.4|0.02|-2.657|-0.546|1.32|0.646|-2.281|0|-1.707|2.637|1.254|7.308|-0.555|-1.34|-4.796|0.306|6.71|3.502|4.688|-4|-2.913|-2.258|-1.99|3.285|-2.728|1.422|1.657|2.61|3.224|3.485|-1.354|-3.03|2.273|1.086|4.132|-2.996|3.021|0.131|8.732|1.538|6.718|0|-3.704|-0.614|0.592|0|0.646|-2.068|-2.375|1.962|0.536|-3.251|1.652|0.651|0|2.444|-1.22|-0.606|-2.941|0.902|4.129|1.074|2.353|-3.337|0.999|2.403|-2.225|-5.749|-3.48|-3.469|3.335|-0.045|5|8.387|1.175|5.22|-0.952|1.942|-3.738|0.808|-4.253|-1.121|1.265|-3.101|-5.639|-1.515|-1.857|7.497|3.575|0.084|3.651|0.524|6.914|0.125|2.854|4.037|-0.564|0.702|0.74|11.776|-4.009|0.508|5.718|-0.23|-0.873|-1.532|-2.086|1.072|1.616|0.91|-1.678|2.249|5.851|2.354|4.941|-0.475|-0.301|2.967|-10.503|13.751|-1.422|-0.177|-0.88|-1.388|-0.389|0.915|0.835|-0.35|-1.51|2.34|2.489|-2.082|-3.753|-2.047|-1.238|-0.082|-0.858|-7.135|11.464|-3.194|-2.32|-5.838|-0.3|1.063|-0.189|-1.968|2.124|0.419|-0.342|-2.588|2.93|0.651|2.593|3.287|-0.645|2.99|2.251|1.421|-4.797|-2.674|-0.595|2.772|-2.271|-3.201|0.856|0.863
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|17.879|-14.508|-18.307|19.018|-12.651|5.698|41.215|-15.534|13.543|-41.743|-18.413|-12.393|-12.857|10.132|2.186|-2.812|-6.814|-3.539|10.012|-10.111|-0.23|1.554|-2.595|3.237|6.921|5.808|5.6|-14.286|0.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|-1.827|-9.274|-0.919|-4.303|-1.347|16.591|25.459|7.518|-3.851|-20.236|-25.813|-1.497|-14.064|3.712|-0.043|-2.308|18.11|4.345|16.697|1.362|-2.181|-0.242|2.582|-0.881|-5.276|1.078|-6.06|-5.336|-0.417|7.948|0.113|6.282|2.035|-10.443|-9.276|-3.939|31.826|-2.491|-3.829|-9.778|-4.71|-0.034|-8.366|-4.475|-4.446|-2.276|-3.308|2.208|-5.281|1.707|-2.409|-4.164|11.58|-3.911|-6.879|-4.72|-2.551|-2.324|1.467|0.023|3.541|-0.627|2.074|0.273|6.845|0.255|-5.408|-7.693|-6.087|-2.135|-4.999|0.862|-1.409|2.574|-1.135|2.058|-7.699|1.936|1.256|0.767|1.986|14.542|-7.156|-4.868|-0.168|-6.58|-6.352|-14.289|0.799|0.866|3.468|2.607|4.942|-2.175|5.408|2.656|-10.472|-0.569|-1.342|-5.401|-7.419|6.18|3.111|-1.908|2.837|-7.347|-10.894|-1.846|2.578|7.533|-3.976|6.277|2.353|-6.581|1.435|-8.126|3.82|-0.614|-2.24|10.063|-19.391|0.724|-4.699|1.286|0.607|6.574|13.068|9.756|0.192|-0.958|-0.239|1.498|3.714|1.946|7.877|-2.538|-8.456|3.177|0.269|-3.446|4.773|-0.451|0.181|9.931|-0.423|-7.353|-2.914|-2.34|2.23|2.919|-0.48|6.647|-10.464|-0.394|1.227|7.275|-11.082|-2.505|-1.352|-4.862|-2.878|-2.931|-0.046|6.069|0.056|-3.276|2.32|0.763|2.306|0.65|1.907|0.066|2.693|-1.204|-2.724|-2.152|8.081|-0.627|-3.309|-1.105|-0.137|2.735|-7.67|-6.804|-1.686|-8.206|-0.861|0.046|-2.041|1.81|-0.634|-2.825|6.199|4.847|-0.183|2.653|-1.647|-20.145|0.649|3.462|3.812|-1.246|1.473|5.422|0.515|-5.775|1.712|-0.421|0.173|-0.895|-0.437|-5.499|-3.068|-0.92|7.88|-2.031|2.094|2.385|-3.792|6.685|16.587|-2.986|5.682|-26.988|-18.034|5.971|-6.628|-18.717|-1.272|2.679|-4.034|2.928|-5.673|4.582|-0.66|5.713|1.77|0.194|-4.653|-1.348|2.727|1.584|11.554|0.205|-1.527|9.961|-6.771|-18.404|-3.152|7.23|1.969|4.9
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|5.344|-14.935|-10.291|25.61|4.061|0.767|9.524|3.179|23.132|-7.869|-4.389|-2.446|-7.365|-2.216|-0.824|-6.186|-8.057|-2.315|20|5.572|3.021|-2.071|-2.594|2.059|14.478|-1|1.695|0.683|-1.014|-0.671|-2.295|10.108|1.838|-0.73|5.385|5.263|0.406|1.235|-3.571|1.613|1.224|2.083|-0.415|-5.118|0|0|1.195|-1.181|0|1.195|0|6.356|3.509|-1.299|-2.119|-1.667|0.418|-0.417|-1.639|0.412|0.413|2.11|-1.25|-0.415|-0.413|1.681|0||1.709|-1.266|0.424|-1.255|-2.846|-0.806|-1.587|-5.618|-4.301|15.289|1.255|3.463|1.316|3.167|-0.45|0.452|-5.957|-4.472|5.128|2.632|-4.202|-2.459|0.826|-0.144|-3.516|0|-2.29|0|2.344|1.186|-7.664|-6.803|-2.326|-3.834|4.682|1.014|0.68|1.73|-1.701|-0.676|-6.918|-2.454|1.242|-1.829|5.128|1.961|-2.236|1.294|-1.278|4.333|1.01|-8.05|-6.647|-2.809|5.952|0|-5.352|3.801|8.917|9.028|3.971|1.465|0.738|3.042|3.953|4.545|1.255|-0.83|-0.823|1.25|-4.382|-1.181|-3.053|-0.758|-2.222|-3.226|0.36|-0.358|-0.357|1.449|2.602|-0.37|-2.527|2.214|0|-1.455|-0.362|0|1.471|1.115|-1.465|-1.087|0|3.371|-0.373|3.077|-1.141|0.382|1.55|-3.371|1.521|-0.755|1.145|5.645|2.479|0.833|0.418|0.42|-0.418|0.42|-3.644|-1.2|-0.398|8.19|-3.734|6.167|-5.021|-3.239|-2.756|-4.151|-1.487|-1.103|-2.509|-1.413|2.909|0.733|5|54.431|0.812|1.988|3.783|0.432|0.871|2.226|0.357|0.902|-2.975|-4.908|-4.679|9.367|1.318|0.887|0.445|-2.602|-2.453|-1.253|-3.933|4.53|-2.455|8.816|-0.883|1.251|9.171|0.886|0||-0.878|1.385|-1.366|0.886|-3.697|-0.939|2.404|0|-2.347|-2.651|-0.455|1.384|-5.984|3.968|-3.397|-7.12|3.258|2.483|7.254|-3.457|3.581|4.712|0|3.38|-14.164|2.988|-7.178|-5.328
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-11.458|19.502|15.865|-7.556|-9.639|3.75|20|-7.407|19.337|-33.456|4.615|4|14.155|12.887|42.647|5.426|-2.273|18.919|8.824|-1.923|5.051|-4.808|4|1.01|-1.98|0|-0.98|-2.857|36.364|-14.444|2.273|-15.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-1.563|-5.147|1.494|6.686|-3.976|5.314|-6.193|8.882|-1.935|-3.874|-7.843|-1.439|-6.566|2.819|-3.451|2.077|-1.318|-4.247|-2.858|2.572|0.177|0.912|-2.399|5.804|1.214|-8.058|2.348|6.552|-12.654|-4.324|-7.96|-0.721|1.242|-0.231|-4.087|3.037|2.21|-1.765|1.041|0.29|3.286|-2.569|0.11|-4.642|-0.441|0.385|-1.133|-0.953|1.058|2.843|3.026|-0.89|0.351|0.425|-1.354|1.608|0.243|0.429|1.535|-2.904|2.828|-0.843|0.039|-0.157|-3.259|2.565|0.097|-0.175|0.931|-0.853|0.796|1.44|1.481|2.819|-2.366|0.679|-0.348|0.01|0.08|1.958|2.655|0.068|1.821|-0.843|-1.73|-1.192|-1.452|0.038|1.616|-0.499|-0.255|-1.482|-0.48|-0.565|0.069|0.129|0.079|1.244|-0.06|-3.592|-2.134|-1.816|2.305|-4.72|-2.382|0.222|0.188|0.688|1.529|1.283|0.956|0.756|-0.216|-1.765|-0.596|0.485|-0.482|-1.69|4.789|-4.24|-0.112|-0.039|-1.381|1.246|1.027|2.808|9|6.477|-4.011|-0.01|-8.44|-2.878|-0.762|1.681|-0.114|-0.94|-0.571|1.789|2.613|1.152|0.589|-2.877|0.638|2.991|-2.281|-3.011|1.253|-1.789|-0.192|1.333|0.765|3.28|-0.548|-0.608|1.54|0.959|1.068|1.725|0.908|2.351|-0.321|1.166|0.259|0.385|-0.163|-0.573|6.11|-0.59|5.685|-2.15|-1.998|1.938|1.383|1.646|-3.559|-0.61|2.894|1.987|-18.211|-0.89|1.617|-1.135|-0.077|-2.349|-0.201|0.285|0.966|-0.025|1.803|-1.454|-0.246|0.366|-0.051|0.085|-0.229|-1.613|2.845|3.432|0.411|0.846|-0.332|3.704|1.483|1.72|-3.486|2.568|0.883|-0.249|0.344|0.009|-0.823|1.551|2.758|-2.258|0.403|0.103|3.544|-1.104|0.444|1.339|2.78|-0.286|0.129|2.27|0.51|0.197|0.425|-0.925|-0.621|0.071|1.452|-1.576|0.279|-0.083|-0.148|0.759|0.483|0.283|-0.619|1.717|-1.064|2.463|-0.926|-0.567|1.108|-0.116|0.167|0.39|-0.802|-1.201|0.806|1.677
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-4.512|4.396|4.426|-4.238|-4.211|0.605|0.456|6.129|8.203|19.624|-25.736|29|-4.397|-2.607|-1.648|5|-9.565|-3.685|-1.809|-7.175|1.708|1.258|-3.928|9.061|10.766|1.859|-12.52|-2.535|1.61|5.433|4.064|-0.527|8.795|1.949|-11.092|3.22|-1.584|-3.402|6.521|-1.604|1.815|-3.333|-15.305|-4.131|3.235|-4.628|3.184|-22.097|-2.205|-1.733|-2.121|-7.549|9.56|-5.097|-3.918|3.866|-11.041|-13.874|4.735|4.79|0.602|-7.484|-1.951|30.981|4.599|-3.008|1.903|9.364|4.342|3.238|-12.717|-9.091|16.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-3.54|-1.453|10.611|-7.852|30.309|7.917|-7.157|43.811|44.088|-25.075|7.593|-13.788|-5.898|30.651|-6.41|12.839|1.842|0.185|3.042|-2.23|1.701|3.119|-1.724|1.754|-0.388|-1.718|-1.873|-5.986|-2.069|1.754|-1.893|-8.504|5.833|4.53|-7.865|1.797|-5.41|-0.614|11.856|-10.736|1.242|-9.296|-5.459|-1.573|-6.495|7.652|-5.721|-5.412|10.821|-13.431|24.789|22.414|3.387|25.223|-4.274|4.232|-5.074|3.275|1.552|4.64|-2.489|-0.226|0.454|-4.545|-4.742|4.301|2.876|2.262|0.913|-2.232|7.434|2.963|-3.11|-1.415|-0.469|-1.389|1.887|1.923|3.741|-1.716|7.652|0.531|-8.717|4.822|-8.372|-6.318|0.879|-2.57|-2.505|1.483|-4.839|1.224|3.814|0.855|4.933|-0.446|-0.223|2.511|3.791|-3.432|-1.131|-6.356|1.288|1.969|-4.393|-8.779|-0.945|1.536|1.362|-0.388|2.584|2.028|4.894|-9.266|-0.956|-1.134|-7.193|6.942|-0.187|-4.301|-8.224|5.009|12.427|-16.396|10|3.321|-10.413|7.27|24.779|-2.376|7.674|-0.693|1.168|-0.465|3.865|-1.896|2.179||-0.482|-5.682|1.149|-6.25|-2.11|4.405|1.339|-8.197|-2.4|-9.747|-1.248|0.358|6.476|0|-0.568|-3.297|1.299|4.66|-2.83|3.922|2|1.833|-9.908|3.612|-16.375|38.546|4.368|-2.902|5.164|-0.93|-1.149|-2.902|4.673|-2.506|-8.351|16.262|-2.6|-2.982|6.863|0.99|0|2.02|2.326|-2.025|-6.176|1.202|0.483|-1.193|-4.338|-4.989|3.132|1.822|-2.444|4.895|0.234|-7.359|1.538|-8.451|2.263|-3.762|-10.461|8.88|19.08|2.353|-0.468|3.39|-4.619|-2.915|1.826|-0.68|-1.121|-1.978|-1.728|-3.942|2.553|0.213|4.222|2.041|-5.365|-2.306|3.471|-1.496|-0.637|4.667|8.696|-9.607|-21.034|43.921|-7.143|-0.459|-6.237|-2.923|0.209|1.486|0|-2.686|2.542|-4.26|-10.364|-5.822|2.817|-5.017|0.673|-7.621|3.71|25.761|-3.143|3.878|9.131|17.848|-17.711|-5.317|-0.204|-1.408
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|0.629|-5.476|1.964|3.27|-0.619|13.533|-1.897|6.615|6.043|-22.037|-10.353|20.526|1.5|-0.662|3.247|-6.846|-13.738|-1.086|4.842|-0.284|-2.22|11.8|-4.166|3.068|-22.198|3.842|5.078|16.718|28.767|-0.97|5.093|-5.578|2.364|11.402|-2.144|1.303|2.22|0.446|-1.101|-0.222|-0.873|-3.171|1.07|1.515|-5.142|4.292|5.43|0.224|-2.215|3.201|-6.423|1.741|1.103|-3.608|12.144|-0.474|-2.993|0.233|-3.983|0.444|-1.961|2|-6.637|-1.833|-1.8|-3.476|7.027||0.415|-1.631|8.885|-5.228|-3.958|-1.235|-5.631|-2.277|0.765|1.161|12.636|5.517|7.407|0.998|-6.308|2.638|-3.023|-19.926|-10.945|-13.486|-10.983|-12.612|5.66|-9.013|-3.52|-9.211|11.647|7.684|16.447|5.556|-7.574|9.41|-2.198|1.393|-4.521|9.621|-6.667|-2.52|-10.558|-0.824|-13.53|3.474|-6.496|-3.422|28.293|14.846|8.511|23.917|14.194|19.845|1.305|-8.373|3.465|4.124|10.857|2.941|-1.163|-1.714|-0.568|-0.283|0.57|-4.098|3.39|-1.667|-3.226|0.27|-0.536|-3.368|2.66|-2.083|-1.79|-2.25|-5.66|1.923|13.043|-4.416|-2.036|-5.981|-0.948|-2.54|-7.676|12.74|-8.571|33.824|1.796|9.15|-4.969|9.153|1.724|0|0|-0.685|0.69|1.754|-4.04|0.338|-2.951|-2.556|0.321|-3.704|0|5.14|-7.465|10.199|3.401|0|-0.673|-1.335|0.668|-1.326|0.671|2.039|-3.608|2.005|-7.142|3.875|-3.125|-4.766|-1.172|-0.295|-7.836|-7.037|6.418|-3.858|0.777|5.755|7.355|-0.594|-1.449|-2.211|-1.672|-0.278|8.373|3.106|0|5.505|-1.928|-7.929|-0.588|8.905|7.581|0.346|-3.342|-9.88|-1.19|-0.885|-1.166|-6.489|-0.811|-1.597|-2.794|3.702|-0.798|-3.294|2.859||-2.276|-4.212|1.509|-4.331|-11.986|4.377|3.193|-0.68|-11.543|12.286|-2.373|0.22|3.368|-9.065|4.998|15.454|-1.239|0|3.064|-3.925|2.258|6.067|-5.72|-7.173|-13.602|0|-3.119|-1.498
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|-13.317|-0.5|0|1.266|2.597|4.054|3.064|6.213|14.966|-16|-11.616|3.937|-5.926|-3.8|1.937|3.25|-2.2|2.764|5.291|-19.574|1.512|-1.279|0.428|2.863|3.653|-3.736|-3.602|-4.26|5.342|0|1.08|4.515|3.505|-1.835|-5.011|-1.502|-1.895|11.241|-4.474|2.055|1.86|-6.725|-3.758|-0.416|-2.037|-5.395|-2.991|8.081|3.556|-0.624|-8.031|5.231|-1.193|-0.789|-8.318|4.143|2.312|-9.266|-1.379|0.694|-1.706|-1.678|0.676|1.37|-2.504|4.72|-6.688|0.657|11.743|3.22|3.125|8.936|4.444|0|-10|-7.749|-6.552|5.455|-2.998|6.981|-5.357|7.486|-2.617|-1.292|-10.265|-3.205|-3.406|-0.615|-5.66|-0.145|0.437|24.909|-8.333|-0.166|-5.055|-2.615|-7.143|4.634|-8.856|-5.045|-3.496|3.355|-9.357|-4.788|-2.072|4.086|3.041|0.588|-0.468|-4.9|7.416|0.36|0.847|-9.031|12.376|-6.265|-2.045|0|7.579|-9.01|0.898|-0.78|2.746|14.698|7.627|-1.255|0.702|3.039|-3.76|-0.278|-1.235|3.258|-1.944|-1.235|9.789|5.564|-2.632|-1.824|-1.791|-2.616|1.926|5.469|-3.759|0.151|8.143|-3.155|-0.471|0.791|1.282|-1.422|4.455|5.575|1.056|0.353|-0.527|0.708|0.534|4.851|0.187|3.667|-0.942|-0.748|2.687|15.778|0.446|2.517|2.582|-0.467|-2.06|0.924|8.794|6.702|-1.583|-1.302|0.787|-3.053|1.813|-1.531|-1.01|-1.493|-4.057|-1.179|-1.624|-5.066|-0.873|0|-8.032|4.184|-0.417|6.195|0.444|-3.846|-1.681|-4.8|12.258|0|4.296|12.938|-1.852|-2.577|2.918|-0.265|-2.828|0.258|-2.757|-1.238|3.061|-0.508|0.254|-2.481|4.948|2.674|-2.604|-1.285|0.258|-0.767|-1.013|2.067|0.519|-3.023|-3.171|1.235|8|-5.542|-5.476|1.695|0.243|-14.523|-3.407|-2.729|6.875|6.904|-3.854|1.965|0.881|-2.575|4.955|-0.671|-3.037|1.319|-3.191|0.642|-2.505|-2.642|1.443|-0.411|-5.253|-3.019|-9.864|-0.17|4.248|-4.075
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|2.809|3.488|0.585|4.268|-1.796|1.212|0.61|1.235|0|1.25|-0.621|-0.617|1.25|0|-2.439|0.614|-3.55|3.049|6.494|-1.282|1.299|2.667|-1.961|-1.29|0|0|-1.899|-4.242|1.852|-1.818|-2.367|-1.744|4.242|-5.714|4.79|-1.183|-1.744|-5.495|9.639|0|-2.924|-3.39|-5.851|11.905|7.006|-4.268|0.614|-1.212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|8.524|4.113|12.958|2.506|14.327|10.095|11.62|29.68|3.302|12.766|3.982|-7.282|-18.41|4.825|2.703|6.22|-6.278|-0.446|1.357|4.739|4.975|3.077|-0.814|2.503|0.63|-1.854|-0.103|0.725|18.115|0.74|-0.123|0|-4.695|-0.234|-1.952|6.479|-2.966|4.981|3.747|3.893|-6.524|-12.991|-6.244|0.205|6.441|-1.187|-0.215|-3.83|-1.829|1.443|9.605|-1.993|-2.378|-4.737|-4.335|2.319|-2.266|-6.452|-3.125|9.804|0|-4.673|11.808|-5.714|-0.976|-3.302|0.474|-1.86|-0.463|-6.897|51.239||||||1.724|-32.978|-5.462|-5.929|-5.948|11.618|-4.743|9.524|-14.126|0|-0.37|5.469|-27.684|-5.851|1.075|-0.268|-26.285|-2.505|1.566|1.188|-4.175|4.771|3.074|-1.414|1.227|-4.492|-2.29|-1.132|-1.487|-3.929|0|2.564|-20.87|12.195|0.163|1.153|4.117|-8.477|4.77|3.932|-3.783|5.009|3.763|-0.179|-0.887|-3.425|-5.195|1.987|5.965|11.808|-0.952|2.539|-8.079|-10.016|1.475|-3.937|11.993|-0.352|1.066|3.492|-3.03||12.425|-10.413|1.642|-2.143|-0.533|2.363|2.996|-2.376|-5.69|-9.798|1.74|1.12|-3.846|9.243|4.938|-1.563|5.688|-2.852|-1.058|-2.242|4.693|1.095|1.107|3.042|-2.048|6.547|-2.514|0.194|13.158|2.472|-1.33|-5.846|2.132|-2.292|-1.437|5.411|0.435|0.218|-0.65|3.821|-0.67|6.161|14.364|-0.807|0.813|-5.141|3.457|-3.093|-0.257|1.039|-2.778|1.279|-4.401|7.632|2.15|-1.587|-1.047|-8.612|-0.475|-5.194|9.115|6.845|-2.568|-3.939|2.009|5.294|24.749|-5.605|2.228|-1.724|13.296|-4.239|0|-5.001|-5.773|15.029|0.531|1.603|6.263|-1.495|-3.602|2.781|-1.459|-4.697|11.003|-6.832|3.533|9.147|-0.806|-1.587|-7.183|10.816|-11.07|-5.162|-11.569|5.969|-10.533|1.609|-0.872|2.38|1.211|16.894|1.428|8.532|-1.149|6.095|-3.528|1.19|-11.581|8.37|-7.723|8.37|13.606|-5.701
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|-2.909|-3.084|-12.22|10.043|0.772|0.258|9.717|1.145|20.046|-31.314|-10.05|0.284|-5.563|-5.39|-3.37|-0.548|3.468|-1.856|-3.349|-4.621|-3.681|-2.256|0.269|-3.782|-3.98|-2.427|-3.738|3.884|-3.286|3.902|-1.914|3.465|-2.415|3.5|-8.257|-9.167|1.695|-0.84|-2.857|6.522|2.222|10.294|-0.971|-5.936|-5.603|-3.734|0.417|0.418|-3.629|2.905|-3.213|1.633|2.941|1.277|-2.083|-3.226|-1.195|-1.181|-5.224|-2.19|-0.725|-3.158|-1.384|4.332|-1.423|8.077|1.562|9.871|8.878|-3.604|0|-0.448|2.294|-2.242|-4.701|4.933|-11.858|-2.692|4|1.626|5.128|6.364|3.774|5.159|-15.365|-1.611|5.124|-17.955|-9.247|-3.102|8.02|-1.303|-10.893|-7.869|-4.404|-4.673|-2.414|-3.278|-4.224|-4.898|3.078|0.422|-5.406|3.663|-2.301|-1.262|-2.221|-7.001|2.711|-5.496|7.078|-0.396|19.668|-1.148|5.878|-0.494|1.988|1.017|7.547|-1.055|-3.119|-2.753|-0.507|4.45|-3.056|2.609|-4.239|0.253|-3.16|-0.705|3.473|0.252|0|1.252|9.116|10.335|3.766|-2.155|2.53|1.926|3.689|3.83|3.228|-4.138|-5.519|0|-2.53|-2.162|-0.623|4.83|0.989|0.331|-2.859|0.647|1.61|1.67|-5.313|2.562|2.63|2.701|-5.125|-1.909|-0.317|-1.53|0.629|2.877|-4.004|3.835|1.938|8.058|-4.67|3.83|-8.577|-0.32|-10.233|0.578|12.892|-5.49|4.817|1.945|-2.538|-1.269|2.603|9.868|18.417|3.46|0.884|-6.526|0.415|3.388|-0.85|-2.041|-1.639|-0.813|0.819|-3.135|-3.04|-2.22|3.063|5.222|-0.809|4.174|8.113|-5.145|-4.382|-4.084|7.594|-1.18|1.195|0.428|-2.384|-3.041|-3.332|0.394|0.355|-7.219|5.816|2.626|13.608|4.934|-1.771|-1.74|8.441|-8.538|6.325|10.043|2.005|-16.929|-5.97|0.768|3.351|6.13|-1.293|6.493|4.848|0.99|-8.918|5.137|-2.717|1.377|3.83|3.488|2.547|-0.485|3.691|-7.788|0.99|-3.323|-13.539|-2.005|-0.762|-2.718
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-3.066|-1.628|-1.145|4.059|-1.413|11.548|9.802|0.58|28.247|-16.195|-22.652|-0.721|-9.523|-2.737|11.242|2.153|-7.52|1.572|-1.982|-2.578|3.1|10.243|3.275|6.147|-4.101|5.978|-5.154|2.107|11.763|13.715|8.329|-0.72|1.096|7.842|-10.838|2.873|0.365|-5.784|-6.369|2.279|5.864|16.934|-8.491|2.658|11.39|1.718|-1.277|-1.659|3.442|5.46|-2.229|11.392|3.588|-3.463|-14.411|4.889|-12.108|9.401|-10.681|13.907|0.442|5.525|6.373|7.826|-7.258|3.76|17.314||-1.423|4.306|-2.4|10.743|-3.58|-1.262|2.193|3.61|0.268|11.177|0.299|2.292|0.616|20.817|-14.739|1.939|-11.57|-13.581|-0.369|-1.335|-1.904|28.049|2.022|-0.31|-4.161|-3.165|-3.203|5.125|-2.845|9.843|-3.177|-3.079|-7.084|0.547|-2.275|10.666|7.143|1.942|-1.592|1.618|-5.792|-0.907|1.534|-2.976|1.973|-3.088|0|3.817|0.151|6.864|-2.08|-11.599|-0.841|2.442|-0.57|-2.098|7.197|-2.2|-1.159|0.876|-1.012|-2.949|-0.559|0.14|-5.548|-0.917|-6.487|3.027|3.659|5.81|-5.119|3.674|2.082|10.429|-2.101|2.461|-3.987|-11.156|-1.039|10.156|-2.374|-2.32|-8.83|-3.943|-8.1|2.602|3.329|12.374|2.659|-3.147|1.599|-1.714|9.375|5.263|-10.059|6.122|-9|7.198|14.561|-1.893|0.519|-0.345|2.474|10.98|3.343|-0.804|-0.1|-3.113|8.211|-0.731|-0.416|-0.928|1.253|0.525|6.958|0.338|-4|-8.052|-4.19|1.744|-8.348|0.178|-2.936|0.871|-3.041|2.957|-6.958|6.003|-1.686|-5.272|30.146|-4.752|9.189|9.857|1.08|1.338|-2.375|-3.661|0.229|5.187|2.599|2.02|-1.493|-3.365|-1.771|-5.151|-0.667|-2.495|-1.285|1.082|-3.145|1.274|6.561|-2.212|11.605||-1.46|2.239|2.813|-2.736|-9.153|-1.007|-4.077|0|11.483|0.723|-5.359|0.805|-4.396|-0.219|-3.39|0.64|2.067|0.878|3.523|-4.762|0|6.207|4.567|3.741|-6.744|2.381|-4.545|-10.204
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|0.474|-8.791|-7.143|14.754|-6.18|-1.764|9.295|11.315|8.802|-21.353|-11.905|6.095|-5.125|-5.939|-3.38|-2.738|2.609|-9.991|-3.034|-1.79|3.627|-4.734|-0.588|6.117|2.837|-0.186|-7.784|6.12|-11.151|-10.249|-9.092|-0.656|1.026|-1.959|2.091|0.65|2.312|2.318|-1.509|0.104|-1.881|-0.973|-2.049|-1.93|-0.692|-0.288|1.201|-1.642|0.087|-1.558|0.794|1.908|-0.481|-2.978|2.657|0.017|-1.574|0.017|-0.183|1.64|0.127|-3.139|3.486|-1.717|-2.4|2.854|-0.813|-2.414|2.389|0.475|0.658|5.938|1.327|2.162|-1.658|-0.636|2.505|3.084|-0.424|0.16|1.174|-0.152|-1.705|-5.731|-0.736|-0.209|-1.34|4.18|4.5|-1.584|-1.255|-0.731|1.178|2.72|-0.355|-3.586|1.826|1.132|3.575|-1.356|-5.931|-0.009|0.836|-2.173|-4.068|-0.403|3.058|-1.719|-0.106|0.8|0.364|1.7|1.192|4.262|-5.717|3.887|-2.419|-1.216|-0.251|-5.731|-1.621|1.495|3.142|1.829|4.779|1.785|19.636|3.818|-7.975|2.051|-11.159|3.831|-1.675|2.407|-2.666|1.416|-1.686|8.385|-3.351|0.364|9.281|5.252|4.852|1.663|-1.463|0.8|-1.458|-1.818|2.072|-1.634|7.165|-3.701|-1.713|-1.209|-1.601|0.874|0.64|0.35|0.812|-1.095|5.935|-1.365|-0.965|0.636|1.279|1.2|2.467|-1.906|0.009|0.385|3.114|1.522|-3.851|-1.169|2.036|0.468|-1.297|4.773|-1.333|-2.517|4.074|1.12|1.852|-1.376|4.046|-1.166|3.145|0.562|0.727|1.13|0.799|2.733|4.625|-0.584|-3.015|-0.468|-0.302|-2.904|0.135|-1.309|2.65|-2.837|4.362|0.232|-0.891|-2.359|-1.762|4.035|-5.05|1.112|1.326|0.743|0.558|1.298|-0.43|-0.343|-1.439|-0.662|0.338|-0.054|4.405|-2.461|4.172|-0.818|5.011|-1.313|2.048|1.709|-3.556|1.927|-1.21|-3.816|-0.675|-0.638|-1.305|0.109|1.205|-3.256|1.104|1.803|-0.631|3.057|0.834|-3.85|-1.816|6.864|0.58|2.255|-1.129|-0.656|-0.435|0.616
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-5.668|3.782|1.709|-4.098|-16.151|6.593|16.667|-4.49|-25.532|-32.025|2.326|-9.213|-11.545|8.672|1.498|29.612|-11.015|11.031|2.206|7.087|12.389|4.63|8|9.091|-6.143|2.091|-10.592|-15.748|-5.693|3.59|17.825|11.824|-20|1.648|-3.448|-7.371|-1.214|-11.207|-0.642|11.19|3.448|9.73|-16.29|-4.741|1.31|2.461|13.452|-10.046|-0.905|0.683|-1.126|-7.113|-14.947|-3.602|-21.429|-3.636|-14.444|2.041|-6.07|-18.842|-8.029|-19.514|24.641|-10.108|11.422|-2.72|15.842|-8.56|32.787|7.901|-5.882|21.757|21.113|19.569|0.196|18.329|-4.009|-0.883|-15.799|-9.732|0.506|-2.787|-16.094|0.972|-1.37|2.384|-16.665|-46.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|12.579|-1.242|1.258|2.581|-12.921|19.463|-10.778|14.384|12.308|-24.419|-24.229|3.182|-9.465|0|4.741|3.111|-3.017|1.31|0.439|-5.785|14.692|3.941|-0.49|-0.488|1.599|1.632|0.941|-0.235|2.404|-0.952|-1.639|0.471|0|1.19|-3.89|0|0.46|-1.136|2.564|0.704|4.926|-0.976|0.245|-1.446|0.242|-0.957|3.722|-1.226|0.741|0.997|-2.195|2.5|-1.235|1.25|-3.614|-1.425|6.582|1.282|2.632|0.796|-2.584|-0.769|0.515|-1.02|-0.759|2.865|2.674|0.809|0.27|2.21|-4.233|3.279|-2.4|2.18|-2.394|1.622|2.778|-6.736|-1.026|0.775|-2.025|1.804|-6.731|3.483|-2.663|8.399|0.794|-0.264|0|-1.558|0.26|-0.26|-1.282|0.515|-2.02|10|6.825|-0.59|4.308|3.175|-3.374|-1.511|0.303|1.538|1.881|-7.267|-0.29|5.183|-2.959|-3.704|21.875|-15.789|2.09|-3.458|5.471|-7.324|3.198|-1.714|2.639|-2.849|-0.847|7.599|-4.36|-0.29|6.481|4.854|-4.037|5.229|-4.375|9.589|8.55|-2.536|3.371|1.136|-1.124|1.521|12.876|0.431|7.907|-4.444|0.897|6.19|-3.67|0.926|13.089|0.526|-6.404|4.103|1.036|-3.5|0.502|3.646|-2.538|-3.431|-4.225|1.429|-0.474|1.442|11.23|-55.847|5.376|0.541|3.933|7.879|-1.198|0.602|-2.353|-1.734|-3.352|4.678|11.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-2.258|9.155|-3.072|-0.678|-1.993|-0.987|-0.654|0.328|5.172|-10.217|-3.582|4.688|-3.614|-5.949|9.627|23.846|-4.762|1.866|7.2|-0.794|-6.667|0.746|3.077|4|5.932|5.357|5.164|0.948|-2.765|0.463|1.887|8.163|0.513|2.632|5.556|1.124|1.714|-8.854|9.091|10|1.911|-5.988|-1.183|-1.744|1.775|6.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-1.112|-0.902|5.497|-0.421|0|-1.042|4.348|-5.155|22.94|-16.064|0|2.174|3.72|0.339|-0.226|1.839|-12.913|5.938|18.319|-5.68|-5.056|-3.261|4.072|-8.299|1.048|1.923|2.519|1.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|18.441|-11.149|-10.245|8.36|-5.038|3.15|16.514|-22.805|1.876|-37.171|-12.875|-11.715|-8.429|-1.199|-5.203|-0.06|-7.824|6.452|3.396|2.042|5.483|4.36|0.205|10.316|6.24|-4.871|-0.83|5.41|-0.711|8.95|3.473|3.693|0.185|5.566|-2.01|0.192|-0.191|-7.686|5.204|6.01|-3.056|4.179|-1.539|2.772|-1.78|7.91|6.627|7.097|0|6.31|5.652|11.47|4.561|-8.217|1.575|0.954|5.714|3.12|-5.41|1.667|-2.121|-4.961|5.392|-4.81|-2.114|0|-0.162|-5.376|-3.84|1.347|7.395|0.485|3.167|4.53|-5.902|-2.921|10.68|-1.905|6.061|8.791|-5.602|1.26|2.366|18.622|12.644|14.098|-1.613|-3.427|-6.686|-0.865|-0.287|-6.452|5.983|-12.903|2.025|-3.423|5.685|4.032|1.918|-2.667|-2.85|-4.455|-2.179|-6.561|-3.07|-4.802|14.048|-9.287|0.216|2.212|-11.198|-2.677|-5.082|-5|-0.515|-2.833|-1.639|4.452|1.742|-6.667|-4.206|4.39|8.084|-3.231|2.439|3.61|6.538|1.365|-0.581|-3.551|3.083|7.01|-4.715|-4.86|-3.604|-2.116|-2.241|4.504|-5.612|-0.17|3.697|18.333|4.121|0|-2.743|2.82|1.542|2.022|1.136|10|1.266|3.947|-4.762|6.971|0|-6.045|-4.567|-7.143|1.818|-10.865|-1.333|4.895|-0.924|-5.87|1.099|-5.602|2.553|-6|-0.99|1|-2.913|1.378|12.389|6.103|0.472|7.071|7.027|4.816|-4.076|0|-1.604|-1.837|-3.053|-1.75|-5.213|-3.872|0.92|7.407|1.25|4.167|-4|-2.439|-2.381|-4.977|0|-0.674|-5.319|-1.053|2.814|1.538|7.82|7.107|1.809|1.842|-1.299|-6.098|0|2.757|-1.724|-3.791|13.747|1.644|-1.084|-4.156|0.785|-5.211|-3.819|-6.889|-2.174|-1.709|8.333|-2.921|13.232|-4.38|4.051|3.403|-1.036|0.783|-2.792|0|3.141|-3.778|6.15|-9.223|2.233|5.497|-1.036|1.047|2.688|2.762|0.556|4.956|5.864|-7.163|4.491|3.086|3.514|5.743|0.339|1.724|3.943|5.283
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|23.809|32|24.113|11.024|24.51|19.298|-1.156|13.072|18.605|-24.118|-7.609|12.195|-1.205|-5.682|4.762|-6.667|1.124|17.105|-1.299|-0.645|-3.125|2.564|2.632|0|-0.654|-0.649|-1.911|-3.087|3.185|1.29|-0.641|0.645|-1.899|0.637|-1.258|-0.625|1.266|-0.629|-0.625|0|0|0|-0.621|-1.227|1.875|-1.84|0|0.617|1.25|0.629|-0.625|0|-3.03|-0.602|-1.775|-2.312|1.765|-0.585|-2.286|1.744|6.832|-2.424|-1.786|-2.326|-0.578|0.581|-1.714|1.744|-1.714|4.167|0.599|-2.339|-1.724|-1.695|-5.851|-1.571|0|2.139|3.315|1.117|-0.556|4.046|-3.889|4.046|-3.352|-10.5|-0.99|-0.98|-1.923|-0.952|5.528|-2.451|4.615|4.278|7.471|0|4.192|1.829|2.5|-6.977|-1.149|0|4.819|-3.488|2.381|7.692|1.961|-3.165|-2.469|-6.896|16|-25|-6.542|-3.604|0.909|-2.655|-0.877|7.547|3.922|-6.422|-4.386|-0.87|0.877|-4.202|0|4.386|9.615|11.23|-8.333|-2.857|0|-2.778|5.882|-1.923|6.667|1.036|5.465|-1.081|-2.116|1.613|-3.125|-2.538|0|5.914|1.639|-4.688|3.226|5.085|0.568|-1.676|0|6.548|1.205|-0.599|9.868|4.828|2.113|-0.699|3.623|1.471|0.741|-1.46|-2.837|-0.704|-1.389|-2.041|0.685|3.546|-3.034|-4.667|0|5.634|2.158|-2.113|2.899|2.222|2.273|-1.493|1.515|0|-2.941|-2.857|-2.098|-2.055|2.817|-1.389|-2.703|-1.987|4.138|-3.974|-2.581|0.649|0.654|0|6.25|-0.69|0|9.848|4.762|-0.787|-1.55|5.738|-2.4|-1.575|-6.618|-4.225|-3.401|2.797|-2.055|-1.351|-4.516|4.027|-4.487|-0.637|-2.484|5.229|-5.556|-1.818|-1.198|2.454|-7.91|-3.804|1.657|1.117|14.744|-7.143|-6.145|-2.186|-1.081|-7.035|5.291|7.386|16.556|4.138|-8.805|-1.242|2.548|-0.633|-0.629|3.247|0.654|-4.969|10.274|-2.667|5.634|3.65|0.735|-8.725|1.361|-12.5|-7.692|-0.546
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-1.19|9.724|0.584|4.9|-2.827|-2.183|6.347|-1.223|-2.388|5.512|-18.59|9.705|-1.387|0.558|-1.511|7.852|-2.597|-3.616|1.554|-6.842|-1.809|-7.083|15.694|1.695|-8.645|-4.203|0|-5.38|-3.825|-2.522|1.333|0.111|0.111|-3.337|-4.128|4.757|0.872|0.769|2.825|3.509|6.079|-5.065|-7.918|-7.8|2.041|-1.902|-9.182|14.108|0.104|-6.323|-2.281|3.543|0.395|1.606|-3.301|0.586|-4.299|-3.255|-4.819|-4.441|2.013|3.114|-4.146|-1.792|-0.163|3.361|-2.459|0|-0.489|-5.692|-3.704|-0.295|-2.59|8.594|-1.84|-0.912|-2.519|3.053|-4.38|-2.56|-3.034|9.023|-0.894|-0.297|-1.464|-5.533|-0.276|1.116|2.429|0|7.034|4.64|-4.141|3.987|-9.13|-2.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-14.186|-1.376|10.101|0.763|-4.38|-1.202|6.667|2.094|4.372|-12.857|-12.863|5.702|0.662|-2.79|1.304|1.77|-5.439|-5.347|7.447|-1.674|6.935|1.591|3.286|7.035|-5.012|3.457|0|-4.706|20.397|-5.867|3.022|7.375|0.893|0.299|-3.458|2.36|0.296|1.198|-7.735|16.774|-2.516|-11.667|-4.255|-1.053|-1.042|0|11.304|2.679|-1.176|2.41|1.529|-4.386|-3.116|-1.671|-2.973|-6.801|-1.733|0.248|0.75|4.167|4.065|1.374|1.393|3.757|3.904|2.147|-6.052|0.58|2.071|3.681|9.764|3.125|0.699|0.704|-2.069|1.045|0|-1.034|1.045|-1.034|-3.974|1.684|1.02|-2|0|-5.66|4.95|-2.885|-2.5|-2.439|-0.606|1.227|-4.956|0.292|-5|1.408|-0.838|-0.279|-1.913|-16.055|0.23|2.353|-0.932|9.439|1.554|3.485|4.775|7.229|-2.065|-3.693|4.762|-6.667|9.422|-4.638|2.071|2.424|-3.79|-2|8.359|-13.867|-6.015|12.712|-5.094|1.084|0.82|2.809|-1.928|0.833|-1.099|9.97|-0.601|-5.932|-0.282|-3.27|-2.653|3.857|1.681|2|-3.581|4.011|12.219|6.143|1.736|13.386|2.419|-3.502|8.898|5.357|8.213|4.02|12.429|0|0.568|0|-3.297|3.409|-1.124|0|-4.301|-2.105|-4.04|0.508|2.604|0|2.128|0|4.444|2.273|0.571|0.575|1.163|4.242|-4.624|6.135|2.516|-1.852|-4.142|3.049|-0.606|-2.941|3.659|-0.606|1.852|-2.994|2.454|-6.322|-1.695|0.568|-2.222|-1.639|-1.613|5.682|-1.124|0.565|9.259|-5.814|-47.851|8.497|1.325|-1.307|-0.649|2.667|2.041|5|0.719|-2.113|0.709|4.444|-2.174|-8.609|0.667|0.671|-2.614|0.658|2.703|1.37|4.286|-2.098|0.704|2.158|4.511|0|6.4|-2.344|-9.22|2.92|-3.521|-5.333|-7.407|-1.22|7.19|0.658|-6.748|5.844|-6.667|7.143|-1.911|0.641|-4.878|-1.205|12.925|-2|4.167|0.699|0.704|0|-7.19|-5.556|-6.358|-4.42|3.429|-3.315
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|5.79|3.482|0.407|-1.482|1.255|2.574|0.648|-0.564|3.071|-3.677|-3.843|-0.838|-0.606|0.38|0.766|0|0|-0.76|0.612|-0.229|-0.682|2.09|-1.299|0.307|0.385|1.483|0.861|-0.313|2.566|-0.16|0.807|-0.959|1.707|-1.6|-0.636|-1.333|0.157|-0.079|-1.164|-1.528|1.473|-0.769|-0.23|-1.063|-0.604|-0.749|-0.373|-0.372|1.28|1.919|0.618|-1.67|-0.977|-0.449|0.451|-0.449|-0.294|0.362|0|1.025|0.589|-0.876|0|-0.073|2.009|3.067|-5.048|2.548|-0.385|-0.459|0.462|1.167|0.234|-2.435|0.613|-2.392|2.529|-2.685|1.053|0.15|-0.82|-1.179|0.148|0.743|-1.103|1.115|-0.811|-2.446|4.12|-2.126|0.962|-1.459|-0.939|-0.717|3.336|1.735|-0.6|-0.67|-1.612|0|-1.799|0.361|1.838|-1.449|0|1.471|0.815|2.197|-4.353|1.06|0.355|0|0.786|-1.825|1.423|-0.707|0.212|-0.912|0.778|-1.395|0.915|0.495|-0.772|2.74|-1.211|1.007|-1.418|-0.564|0.925|0|0.717|0.143|1.821|1.105|-0.147|-0.073|-0.657|0.366|-0.727|1.852|-2.527|-0.216|0|0.58|-2.405|0.284|1.439|2.206|0.443|-1.599|-1.362|-0.357|0.719|-0.43|-0.641|0.357|0.358|-5.904|-0.983|1.714|0.789|1.139|-0.707|-0.702|0.921|-0.212|2.019|0.799|1.926|0.074|-0.809|-2.509|3.949|-0.593|-1.388|0|1.709|-0.148|-57.216|138.151|-0.526|-56.029|124.905|-2.878|0|-0.358|-0.357|-0.356|-0.637|2.836|-1.434|1.087|0.364|0|0|1.852|-56.036|125.788|2.487|-2.066|2.496|-2.074|-55.904|126.276|-0.806|0.664|-56.364|133.475|-1.115|0.825|0.679|-1.119|2.283|0.527|-1.264|1.509|-0.075|0.151|-0.451|2.308|-56.499|138.124|0.4|-0.794|-56.752|132.704|-0.318|-2.56|1.656|-0.157|-0.314|-2.748|0|-56.777|131.369|-2.222||1.887|-1.119|1.901|0.382|0.383|2.756|-3.127|-0.832|1.303|0.307|-3.63|0|-0.662|-1.164|3.073
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|12.247|19.466|-1.38|2.972|6.027|2.672|3.193|-1.289|23.104|-15.75|-10.505|-4.569|-11.659|-3.043|9.005|5.764|-7.209|2.625|0.964|4.271|-0.251|2.439|0.257|0|6.003|8.754|2.901|-2.239|2.919|-7|3.55|6.457|5.833|8.108|0|-5.29|16.04|-0.591|4.742|-1.222|9.111|2.975|0.691|2.118|3.155|-0.723|1.716|7.087|2.419|0.27|1.366|10.241|-3.768|-2.266|-7.105|5.556|-0.552|1.401|1.709|-1.127|3.801|-2.286|-3.581|0.276|1.685|5.325|-0.588|-1.163|-5.495|-2.151|3.911|1.13|0.283|1.437|10.476|-3.67|0.307|3.165|-1.558|-1.231|0.619|-5|-1.163|2.381|1.511|-5.966|4.142|-0.295|-2.023|4.848|5.769|1.961|-3.774|-6.195|1.802|1.524|6.84|-10.756|5.521|6.189|-0.325|3.704|0|-1.98|-0.98|-3.165|-1.863|-12.5|1.657|-0.549|-6.427|-1.269|2.872|-0.519|0|-1.535|-1.759|-6.132|-7.221|4.577|8.437|3.599|-2.75|-3.148|5.357|1.554|-0.771|5.707|6.667|-1.429|-3.315|-3.979|-7.143|12.465|-3.733|5.634|-0.56|9.174|-0.909|-6.516|-3.815|-4.178|-1.795|-0.763|-0.506|7.337|5.444|2.047|0|3.012|1.22|-2.671|-0.296|-1.744|-2.55|4.748|5.643|1.917|5.034|3.114|-1.365|1.384|-2.365|-0.337|2.414|1.754|9.195|1.953|-0.775|-2.273|2.724|-3.745|3.488|-1.149|3.984|2.869|-2.008|4.622|-0.833|-0.826|1.681|-10.861|-8.874|2.448|4.762|5.814|2.789|9.13|5.023|3.791|-3.653|2.817|0.472|0|0|-4.072|0.455|2.326|-0.463|8.543|-17.427|2.991|0|3.54|-3.419|-0.847|-1.255|-2.449|0.823|2.532|-1.25|-6.615|-3.383|1.527|3.15|1.195|2.449|-0.407|0.408|3.814|0.855|2.183|-2.553|-1.261|-2.459|8.929|0|0.448|-5.106|-2.083|4.348|4.545|-7.563|-1.653|-4.348|-6.985|13.333|3.896|-7.6|0|0|7.759|-1.695|0|2.165|0|-0.431|-1.277|-4.472|-9.225|-0.368|9.237
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-1.205|23.881|-6.944|-0.69|9.023|1.527|21.296|8|-7.407|-6.087|-24.837|-3.774|-14.054|-3.141|-2.551|5.946|-12.736|-1.852|6.931|-0.98|-0.971|-2.83|-7.826|6.481|-0.917|-0.909|6.796|-8.036|8.738|0.98|-5.556|-9.244|5.31|5.607|1.905|-0.943|3.922|0.99|-14.407|16.832|5.208|-6.796|-11.966|24.468|5.618|-0.559|2.286|-8.854|7.263|-3.243|10.119|3.067|-2.976|-7.182|-19.196|8.738|3|3.093|3.743|-0.532|-2.083|-4|-7.407|3.846|0.971|0.98|-0.971|7.292|16.364|18.705|-9.15|-6.135|1.242|-3.012|-8.287|-9.045|-2.451|3.553|-7.944|-13.008|-3.906|4.918|-12.857|-6.667|-7.975|-6.322|0.578|10.191|1.29|-1.274|7.534|0|-1.351|-6.918|-0.625|7.383|0|2.759|-1.361|-10.909|-6.78|-6.842|-2.564|7.143|-2.674|6.857|11.465|0|-5.422|2.469|-5.814|-8.511|-1.053|-3.553|-0.505|-7.477|12.632|-5.941|0|-6.047|-5.702|11.22|0.985|-6.019|3.349|-0.948|0|-1.86|5.392|-10.132|-7.724|6.494|-9.412|-3.774|6|9.17|-1.717|2.193|6.542|-5.727|0.889|11.94|2.551|-2|6.952|-9.662|-0.957|-2.336|0|0.469|-4.911|-0.444|0.446|-1.754|0.441|2.715|11.055|-2.451|-13.559|0.426|0.858|-9.515|-2.83|0|0.952|-4.545|4.762|-8.696|10.577|0.971|0|-1.905|0|-1.869|-4.464|-1.754|1.786|7.692|-1.887|0.952|0|-0.943|4.95|-2.885|7.438|-6.019|6.846|8.559|4.717|3.415|-4.206|6.468|4.687|-14.667|-3.433|0|-0.427|14.146|5.67|5.435|-1.075|0.541|6.936|12.338|-4.938|5.195|-3.75|12.676|5.185|-4.255|41.709|0|-4.327|2.97|4.124|-5.825|0|-2.83|6|8.108|-6.091|10.056|-0.556|-7.692|-5.34|10.16|1.081|12.121|-3.509|4.908|-9.444|6.509|40.833|||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-1.536|-9.137|7.065|2.08|-2.699|3.347|5.441|13.333|16.279|-9.79|-30.751|5.492|-15.168|-3.351|3.804|-8|-13.043|19.917|-1.134|-3|6.27|-20.591|2.155|9.953|-3.653|-5.603|-9.375|-7.914|33.014|5.769|-2.66|1.5|-3.846|4.208|-10.493|-0.446|-12.5|31.148|-1.314|-10.091|-13.043|2.016|-7.463|48.889|-1.747|-0.973|0.543|-10.68|-0.483|-0.481|2.97|-3.349|0|-12.185|-12.177|6.275|-4.851|-3.943|-3.46|-3.987|9.455|-1.079|1.46|5.792|-7.5|12|7.296|4.484|-2.62|3.153|-0.893|12.45|-6.916|3.382|-4.167|-2.703|-6.723|-3.644|4.219|-1.25|0.418|2.575|-12.406|1.527|-9.966|-11.28|4.459|0.319|-7.396|2.115|4.088|3.922|2.341|-5.38|5.333|-3.537|-3.416|-0.923|-9.218|-2.452|-11.99|-10.129|5.455|-4.348|5.991|-0.459|-1.802|-13.786|-4.453|-12.924|27.366|18.537|55.303|-4|3.383|-1.481|-5.594|3.249|-3.147|-9.779|-2.462|2.201|-2.752|-10.411|12.308|0.932|-5.572|12.171|-6.173|-0.613|-4.118|3.659|20.147|1.111|-14.826|11.62|6.367||-16.038|-16.316|-5.941|15.759|4.805|-1.187|-10.61|4.722|1.695|-14.078|7.013|-19.792|-8.571|-3.846|||5|-6.81|1.825|0.735|4.215|0.772|-1.521|2.734|-0.775|-4.797|8.4|-1.186|-2.317|-0.385|-3.704|0|-3.571|-1.408|-1.73|-0.687|7.778|-7.534|0|-0.341|-2.333|-1.961|-5.846|-0.612|8.638|-9.337|-5.682|9.657|-15.303|0.531|-5.75|-7.407|8.816|-2.217|4.639|19.385|5.519|8.834|1.071|26.126|-2.203|11.275|0|25.307|26.989|30.417|6.616|-6.301|-6.107|-0.19|17.978|-3.05|-10|-0.391|-0.583|-5.505|-3.197|4.259|24.855|-11.282|-0.51|-2.97|-4.175|5.93|-12.872|-5.15|-0.496|-3.662|-11.549|22.837|-1.365|-9.428|-16.516|-10.817|19.697|-1.759|5.121|-1.541|24.174|3.232|-7.167|8.303|1.651|-1.802|2.588|-14.263|26.58|3.638|2.559|1.187|-15.727|1.476|-0.914|-10.328
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-16.484|9.2|0|6.838|38.872|16.609|21.429|50.063|-1.491|62.791|-39.176|-20.294|55.963|-7.887|-1.526|-14.472|101.675|-15.556|-3.884|0|5.102|-0.407|2.5|7.263|15.933|0.26|6.061|0.833|3.597|-0.714|6.87|11.017|9.87|-1.468|-9.167|-5.808|-1.393|-0.155|-0.462|0|-1.813|-0.75|-4.986|1.739|-3.631|6.074|-3.433|-2.782|0.419|29.476|-6.271|-2.318|15.488|-16.587|-6.696|-2.609|1.471|-37.037|-0.735|3.128|-18.533|-2.632|-5|-1.06|-0.702|-3.716|10.861|0.755|-1.852|-1.099|0.368|25.926|0|-3.139|-2.193|-4.202|-1.653|0.415|-11.07|-5.245|-2.389|5.396|-11.465|9.028|-2.703|3.86|-6.863|20.472|-14.765|-6.289|-2.454|-3.264|0.298|-2.89|-2.26|-0.84|-4.032|1.639|2.809|-3.784|-2.116|5|-0.826|1.966|-2.732|4.274|0.286|-1.685|-5.82|13.514|-6.983|7.831|-0.896|-1.76|-4.482|2.882|-3.611|-1.639|2.521|-1.923|-3.191|-2.591|7.222|0.559|5.729|3.801|8.733|-3.226|-4.321|7.285|2.442|-10.883|-1.371|-0.769|0|2.424|-1.61|4.161|-4.734|1.807|-7.521|3.161|-1.695|-1.667|1.124|-3.523|-2.895|3.205|-0.486|-2.375|4.465|-2.473|-3.276|0.104|-3.224|5.026|-1.511|3.73|-3.141|0.526|8.634|-7.947|0|0|-6.404|1.399|2.772|-4.322|-2.537|1.408|-2.83|-2.033|-0.506|1.163|5.032|0.54|7.214|3.77|-0.327|-2.754|2.054|0|-2.632|4.11|3.929|3.905|-3.152|1.749|-1.888|0.46|-0.515|-2.291|2.52|6.789|1.553|7.333|-6.133|3.834|10.007|-4.112|5.115|-2.322|-3.07|-3.489|2.635|-1.987|-0.854|-1.424|-1.152|-2.312|-0.867|-0.37|-1.159|-0.365|-2.083|2.878|4.679|-6.866|3.331|-5.536|11.501|6.801|-3.612|3.819|0.699|-3.962|-5.22|0.576|-5.218|4.635|-0.316|-3.6|-0.061|-3.529|0.83|-1.404|-3.116|-3.499|0.274|-0.164|0.828|0.667|4.046|2.367|0.595|5.263|-8.8|-1.408|-1.389|4.046|0.64|-4.765
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-12.632|6.741|2.299|4.819|-9.783|1.099|1.111|-10.891|7.447|-12.963|-10|4.348|-2.542|13.462|22.353|2.41|2.469|9.459|-7.5|2.564|-6.024|3.75|-2.439|-5.747|16.585|-15.385|8.333|-14.286|-3.922|-20.312|-9.22|30.556|1.887|21.839|10.127|23.437|-1.538|35.417|5.495|-1.087|-3.158|2.151|10.714|0|0|1.205|1.431|-2.273|0|-1.124|-2.198|-1.087|-5.155|-1.02|-3.922|-10.497|-3.704|3.846|20.93|4.878|3.797|1.282|0|4.054|-7.455|-5.814|0|1.177|0|-1.163|-1.149|1.163|-2.273|-2.222|2.273|1.15|0|-1.136|0|-2.222|-2.174|2.222|-4.255|8.046|-5.435|-1.075|-2.105|-1.042|-1.031|0|-3|5.263|-4.04|-2.941|-5.556|0|1.887|-3.636|0.251|0|-1.724|0|-1.695|3.509|3.636|15.789|0|-1.042|3.226|-4.124|-2.02|5.319|2.174|2.222|-6.25|6.667|-4.255|2.174|4.545|-11.111|-4.808|0|1.961|-1.923|4|3.093|-1.02|-1.01|1.021|-3.922|-5.556|5.883|-1.923|-5.454|-1.786|-6.667|5.263|1.786|0|5.66|0|6|-15.254|13.462|1.961|-13.559|0|-3.279|-3.175|-5.97|-4.558|-5.263|10.145|0|-4.167|2.857|-6.667|0|-3.846|-6.024|14.923|9.375|4.918|1.667|-3.226|12.727|29.412|-4.494|25.352|0|2.898|2.985|-4.286|2.941|-1.449|-2.817|-8.974|13.043|-2.817|-1.389|0|0|-1.37|-2.667|0|1.352|-1.334|-2.597|-1.282|1.299|-6.097|9.333|0|0|-2.597|-20.792|1.282|-1.266|0|-1.25|-2.439|-3.529|-2.299|3.571|-3.448|1.163|-4.444|0.671|-1.106|0|1.119|1.131|3.271|-0.926|-3.356|0|-4.077|2.193|0.885|0|2.262|0|2.315|-2.262|-4.121|1.991|-4.034|-1.875|-15.344|11.395|1.8|4.167|-5.697|-1.927|-5.292|0|-5.026|-3.188|8.759|-1.616|5.492|5.6|2.041|0|8.407|3.432|-2.237|-4.077|-17.813|-1.733|-1.536|-7.571
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-3.03|-6.604|1.923|0|1.961|-7.273|7.843|-5.556|8|-16.667|-13.043|0|-1.429|0|0|0|-6.667|-5.063|0|1.282|1.299|5.479|-1.351|1.37|-2.667|4.167|1.408|-2.74|1.389|2.857|0|-1.408|2.899|-2.817|-1.389|-1.37|2.817|4.412|-2.857|-2.778|-4|-5.063|-3.659|-1.205|2.469|-1.22|0|-1.205|3.75|1.266|0|-3.659|-1.205|-2.353|-5.556|-2.174|-1.075|2.198|-2.151|3.333|-3.226|4.494|0|-3.261|-3.158|2.151|0|0|1.087|4.545|2.326|2.381|0|0|-4.545|1.149|2.353|1.19|0|2.439|-1.205|3.75|1.266|-5.952|-5.618|0|0|1.136|-1.124|-3.261|-1.075|5.682|-6.383|0|-5.051|4.211|1.064|-1.053|0|-5.941|-4.717|-1.852|-3.571|0|0.901|0.909|0|2.804|0|-3.604|2.778|-0.917|0|-2.679|-1.754|0.885|-2.586|1.754|5.556|-10|-3.226|5.085|-0.84|0.847|2.609|0.877|0.885|1.802|-2.632|-2.564|1.739|-5.738|0|-2.4|-0.794|0|2.439|-0.806|-1.587|-1.562|0|-0.775|2.381|-0.787|0|-3.053|0.769|-2.256|3.101|0|-0.769|1.562|0.787|-3.788|2.326|-0.769|-3.704|1.504|-0.746|-2.19|-0.725|-8.609|0.667|13.636|-1.493|-0.741|4.651|-0.769|-2.985|4.688|0.787|5.833|0|1.695|-4.065|3.361|0|-1.653|-2.419|2.479|-1.626|0|0.82|3.39|-1.667|0|-4|1.626|1.653|3.419|-4.098|-1.613|-4.615|9.244|0|-4.032|2.479|3.419|1.739|-0.862|4.505|0.909|-0.901|0.909|1.852|-0.917|-0.909|0.917|0.926|0.935|-5.31|-4.237|-3.279|-2.4|10.619|-0.877|2.703|-1.77|0.893|0.901|5.714|-1.869|7|-4.762|-1.869|0|-2.727|-9.091|-6.202|10.256|0.862|3.571|-7.438|-0.82|-3.175|0.8|-4.58|0.769|-5.797|2.985|0.752|4.724|2.419|-1.587|2.439|3.361|-3.252|-6.107|-18.634|-4.734|5.625|-4.762
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|0.659|8.076|-11.555|0.634|7.991|11.45|16.964|-3.448|16|-29.245|-11.111|-14.363|-12.421|-9.359|0.67|-1.923|0|-5.16|-0.133|-4.376|-2.767|-0.206|4.434|-3.65|-0.372|-4.348|-3.729|-1.794|-0.446|-1.466|-1.764|1.424|4.225|11.266|-10.296|-3.235|-2.718|-2.306|6.236|8.323|2.472|5.476|9.728|-1.132|-3.81|-3.162|-2.065|4.588|-2.883|13.373|-1.464|-2.983|-3.562|-1.351|-11.8|-2.781|-1.596|0.921|-3.552|12.204|0.375|-2.2|18.723|0|-3.366|-0.558|0.986|14.148|9.123|-7.015|-3.16|3.941|0.495|-1.142|6.794|10.173|-8.275|-5.648|-2.746|-3.13|8.489|-3.125|-12.894|3.561|-2.177|-9.461|1.874|-20.192|-6.866|3.395|5.998|0.991|-5.417|0.524|0.738|6.159|7.074|-6.397|-9.726|-4.822|3.908|-0.2|-2.534|-1.156|-2.9|0.659|-4.41|-6.951|-3.398|-0.483|2.985|-2.585|1.392|0.411|-4.627|4.423|-0.57|3.804|0.085|0.254|-0.924|-3.331|2.583|6.007|-3.66|2.71|1.87|14.242|1.445|4.757|0.653|-5.937|-5.146|6.515|1.151|-2.249|4.264|0.644|0.757|1.314|4.943|5.455|3.125|-6.868|-7.335|2.658|2.034|2.194|-4.52|-1.091|-5.269|2.651|1.836|-3.441|1.374|9.364|-3.567|2.867|-2.022|3.009|-2.703|-4.207|-2.932|-2.65|-1.605|-0.796|4.906|7.52|-1|-2.174|-2.851|-2.872|-4.13|8.077|-2.689|9.513|6.771|-1.313|8.129|0.519|11.739|-0.433|27.39|3.03|7.317|1.653|6.14|4.587|-1.134|4.009|-0.235|-3.628|-2.217|-1.096|-0.219|-4.393|1.919|0.86|3.563|8.193|-2.123|6.266|6.117|-0.529|-4.545|-5.036|3.474|2.025|-0.754|-0.251|-3.623|-2.588|-0.932|0.468|-3.394|2.552|-1.822|4.276|14.402|10.18|-1.765|1.796|0.3|-7.5|-0.826|3.125|3.835|-16.089|-2.885|12.432|1.928|3.714|0.575|8.075|-1.529|1.238|-10.526|0.278|-1.37|3.107|5.672|0|-2.047|3.012|7.097|-10.145|2.071|-4.789|-1.934|-9.5|-4.535|-0.238
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|12.5|-2.121|-0.447|-3.412|-9.188|-1.127|-1.492|-3.9|20|10.229|-19.574|12.845|7.855|37.426|-5.068|30.11|-9.182|3.584|39.118|0.096|9.8|-5.095|59.482|-3.214|-4.732|6.75|-7.815|-2.539|-2.207|3.424|1.594|0.291|-5.234|-4.095|2.986|10.534|17.699|39.506|-12.621|-19.671|-1.253|2.904|-6.508|-2.039|-9.357|-2.564|-6.897|11.869|5.312|-1.69|6.547|4.266|-2.658|-0.166|6.349|-5.342|2.175|5.063|-4.615|-7.143|7.877|-3.947|2.357|-14.532|4.354|1.524|-2.815|-4.863|-6.645|3.261|3.398|2.714|-0.946|34.542|-32.73|-1.529|-1.875|-1.72|-1.453|-5.815|1.977|6.042|-7.347|-5.855|4.938|-1.556|-1.747|28.652|-16.235|-8.504|2.652|-4.333|-4.291|-1.847|1.717|-2.367|-2.78|1.558|-4.907|-1.729|-1.019|-7.474|1.868|3.152|0.617|5.093|1.408|-4.054|0.909|-4.056|1.64|16.049|-19|0.671|6.429|8.213|5.612|-5.314|0.194|-12.753|-3.426|-2.544|-2.556|-1.75|5.12|-0.794|10.044|4.091|-3.924|-1.723|-7.905|-4.021|-5.043|7.016|-2.334|-5.075|0.938|-3.009|4.307|-5.842|-0.479|4.578|-6.8|-8.648|-8.575|-3.493|1.306|6.062|1.822|2.655|3.433|-1.415|3.371|1.028|-3.734|-4.865|-3.739|1.671|8.5|-2.141|-5.162|-4.699|-10.357|4.995|14.746|-11.046|32.606|8.563|-3.183|-1.674|-2.898|0.134|-2.679|0.415|-2.297|1.999|-6.688|14.507|-3.345|-8.938|6.701|6.09|-7.153|16.047|-21.135|-10.19|-5.553|-4.302|-1.422|-4.091|-2.791|-3.76|3.474|5.214|2.191|-7.805|-3.841|-5.428|19.214|0.45|0|1.729|-3.343|-2.772|3.258|6.744||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-7.483|0.685|-2.667|10.294|-6.207|2.837|0.714|3.704|3.053|-17.61|-11.173|20.134|2.055|-3.947|4.828|3.571|-7.895|-7.317|11.565|-5.769|12.23|3.731|0|1.515|0.763|2.344|0|-5.882|8.8|6.838|-0.847|-0.84|0|-0.833|-5.512|0.794|3.279|4.274|-7.874|8.547|-0.847|-7.813|-5.185|2.273|-2.941|-4.225|-0.699|10|0|3.175|1.613|6.897|-4.132|-8.333|-12|-1.316|-3.797|-1.25|-0.621|3.205|4|7.143|8.527|0|4.032|12.727|-3.509|2.703|1.835|5.825|7.292|6.667|3.448|-3.333|-3.226|-1.064|0|1.075|2.198|5.814|0|13.158|-3.797|-1.25|-11.111|-6.25|-7.692|7.216|-3|-5.66|-3.636|-1.786|-8.197|8.929|-8.197|3.39|-3.279|-0.813|-6.107|-7.092|-7.237|5.556|1.408|-2.74|-3.311|0|-1.307|-0.649|-3.145|-4.217|10.667|-1.316|3.401|-2|12.782|0.758|3.937|0.794|7.692|-18.182|3.623|9.524|-0.787|1.6|16.822|0.943|1.923|-0.952|-1.869|-2.727|3.774|-5.357|0|0.901|-1.77|-1.739|-0.862|4.505|-11.905|10.526|4.587|2.83|3.922|-1.923|-1.887|-4.505|-2.632|0.885|-0.877|0.885|0|1.802|-0.893|-2.609|-1.709|1.739|-4.167|5.263|0|-7.317|-1.6|-7.407|3.846|3.175|0.8|0|8.696|7.477|0.943|6|-1.961|6.25|0|2.128|-4.082|-1.01|0|4.211|-3.061|-5.769|0.971|3|3.093|0|-1.02|-3.922|-0.971|-4.63|0|-8.475|0|4.425|-5.833|2.564|-0.847|-2.479|5.217|6.481|0.935|-1.835|0|9|6.383|0|1.075|-2.105|-1.042|4.348|0|-7.071|-3.883|0|5.102|-3.922|5.155|-1.02|6.522|-2.128|4.444|-1.099|9.639|0|7.792|-4.938|-2.41|3.75|0|-4.762|-8.696|-1.075|8.14|1.176|-8.602|1.087|-2.128|1.075|-2.105|2.151|-4.124|-2.02|6.452|4.494|1.136|4.762|1.205|10.667|-8.537|-5.747|-13.861|-4.717|0|-6.195
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-3.891|-3.745|-13.029|6.969|0.702|0|-10.377|4.95|8.993|-25.668|-5.556|-7.042|-5.96|-5.428|1.915|-0.424|0.855|-4.294|5.844|-3.95|0|0.418|7.399|-6.695|-1.035|-2.817|-6.929|1.908|-2.602|4.264|0.194|11.957|2.679|3.944|-13.998|-6.015|1.269|-2.233|0|3.866|1.571|6.111|1.983|-3.022|-0.546|-3.175|-2.073|0.26|-6.553|11.351|1.37|-1.084|3.361|-4.545|-5.793|-0.75|-4.077|-3.023|-2.935|0.682|-1.786|-4.069|2.637|0.887|-4.651|5.58|0.224|7.452|5.316|-5.276|-0.714|-0.238|-0.237|-0.939|-1.16|7.75|-10.714|-1.538|0.442|-4.025|7.273|-0.677|-7.708|18.519|-13.646|-1.263|9.954|-15.46|-5.893|0.184|10.387|0|-7.533|-0.748|4.492|-2.846|1.737|-2.814|-3.791|-3.316|1.237|12.974|-9.074|-1.957|-2.936|-5.546|-3.465|-2.607|-3.693|-3.698|7.988|4.16|7.573|-0.172|0.518|0.871|1.056|-0.699|0.527|-2.234|-1.02|-2|8.303|0.727|-0.901|0|0.543|5.344|-3.142|3.839|-0.762|-3.67|-3.54|3.67|1.49|-1.648|5.202|0|-0.384|-2.434|2.692|2.767|1.403|-5.492|-6.217|0.716|-0.179|3.704|-3.915|-2.768|-7.223|1.797|1.493|3.966|3.203|3.69|-2.867|2.011|-1.441|2.588|-7.679|-1.678|-0.334|0.336|4.745|-1.043|0.877|5.948|3.263|6.11|-0.406|1.44|-10.662|-0.366|-4.042|1.971|4.494|-2.018|10.324|2.277|-0.412|-2.414|11.685|7.748|12.228|1.939|1.404|-4.558|-1.323|3.279|-0.813|0|-1.862|0|-0.529|-2.577|3.743|-0.267|1.351|6.936|-4.683|10.334|6.129|-7.186|-6.964|-7.235|-0.769|1.828|2.406|2.466|-3.694|-3.316|-5.314|-1.429|-1.639|-0.928|1.412|-0.468|19.274|3.17|-3.343|4.36|2.381|-0.297|5.312|3.226|2.649|-13.96|-0.567|4.13|7.278|3.947|-0.328|5.172|-2.357|2.414|-8.805|2.251|2.303|3.051|4.24|-1.394|-0.347|7.463|8.502|-10.182|8.696|-7.326|-4.878|-7.419|-3.727|-0.923
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|-20|-9.677|-2.516|6|-2.597|-6.667|-4.07|2.994|-2.339|-5|-3.743|-1.579|-0.524|-1.036|0|-7.212|2.97|1|-0.498|-3.828|10.582|-1.047|0.526|0|-2.564|1.036|-1.026|-3.465|0.498|-1.471|2|0|-4.306|-4.566|-3.097|19.577|-4.061|-1.5|-3.382|0.976|2.5|-6.103|-2.74|-1.351|-1.77|-6.612|2.11|-1.66|7.111|2.273|-4.348|3.604|-0.893|-3.03|-7.6|-3.846|-3.704|-3.571|-3.448|0|-3.333|-1.639|3.39|-6.349|5|7.143|16.667|0|4.348|-2.954|-3.659|20|-2.381|0.962|-10.73|-4.115|-0.816|-3.922|0|-47.423|-2.02|-8.333|-1.818|0|0|0|-1.786|0|0|-1.754|11.765|-1.923|-1.887|6|0|0|-1.961|3.03|-1|-5.66|0|-3.636|0|3.774|0|1.923|-1.887|1.923|0|-1.887|-3.636|0|-1.786|-3.448|-1.695|0|-1.667|3.448|3.571|-6.667|1.695|9.259|0|-3.571|9.804|2|0|0|-1.961|0|0|0|-3.774|-1.852|5.882|0|-1.923|0|0|0|-3.704|3.846|0|0|0|-1.887|1.923|0|-8.772|5.556|3.846|-1.887|-1.852|0|-1.818|0|-1.786|0|-1.754|0|-1.724|1.754|0|-1.724|0|0|-1.695|-3.279|3.39|3.509|-3.39|0|0|0|-1.667|-1.639|0|0|0|-4.687|0|0|1.587|1.613|-3.125|-1.538|-2.985|3.077|-1.515|11.864|0|0|1.724|0|16|9.89|7.059|2.41|12.162|-41.27|0|-4.545|8.197|-1.613|-4.615|-2.985|-1.471|-2.857|1.449|-2.817|5.97|6.349|6.78|0|0|0|1.724|-4.918|-1.613|3.333|15.385|1.961|0|-5.556|0|-5.263|-10.937|-4.478|31.373|0|-1.923|1.961|-7.273|15.789|6.742|-2.198|8.333|1.205|0|1.22|6.494|4.054|-1.333|4.167|-2.703|1.37|-3.947|-7.317|-3.529|11.842|2.703|-3.896
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|0.832|-1.685|9.538|17.329|9.921|2.857|-1.902|-2.059|6.806|-3.535|-0.402|-4.239|-3.532|6.958|-8.379|9.145|-4.915|-17.085|7.227|12.476|3.929|2.004|-4.952|-3.315|17.026|-9.375|2.605|-7.421|7.371|8.423|17.215|4.359|-2.824|-2.503|13.494|8.81|3.686|-0.28|21.154|13.537|-6.911|8.132|16.967|0.258|23.175|-10|-3.581|-1.626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-7.692|-10.887|2.692|28.8|-2.85|-15.351|-8.8|-1.961|2.41|-4.046|-4.067|-0.551|10.121|-10.83|-5.299|-1.349|-7.344|-5.882|-1.019|1.327|1.802|-1.915|-3.138|-0.142|-1.266|0.141|-0.421|-1.926|2.107|-3.654|6.331|-2.113|-1.934|-2.294|-0.67|1.497|-1.475|-0.798|3.014|3.107|-11.167|-0.499|10.942|-13.325|-1.186|4.461|1.382|1.401|-3.086|1.504|-0.746|9.686|-2.656|-6.227|-9.775|3.972|2.27|0.12|0.24|5.703|0.382|-10.171|-0.681|-2.22|4.767|1.058|7.179|2.717|-14.586|2.26|7.795|3.011|3.372|6.052|-1.357|5.286|-3.315|-3.338|-2.092|-2.795|-3.79|-0.244|5.128|-8.019|-1.166|-3.812|-0.557|2.985|7.797|-2.885|-4.914|-2.344|-13.597|0.29|-3.364|-4.804|-5.068|0.085|6.577|-9.903|-8.943|-5.252|-9.506|17.937|24.465|1.129|-1.756|-1.726|2.61|-0.186|0.844|-0.837|25992.233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.39|0|-0.195|0.195|0.391|45.17|0.571|-4.11|1.108|-4.497|0.265|-2.584|0.259|1.847|0.798|-0.529|0.532|-6|3.896|-3.99|-2.906|0.732|-0.485|3|10.497|7.738|-3.725|8.05|-4.72|1.802|2.778|-2.115|6.774|3.333|-9.091|7.492|4.068|-3.595|-4.969|9.524|6.522|33.333|-10|13.3|1.5|-9.091|10.553|0.505|0.508|0.51|2.083|-17.949|0.862|-6.452
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|-10|13.314|-4.336|8.211|1.791|0.299|3.406|-5.279|4.923|-14.021|-12.093|4.369|-5.721|-1.798|14.691|5.435|-9.136|-9.396|3.233|2.364|0.714|-0.474|0.238|-3.881|0.69|-3.118|0.899|-2.626|2.466|5.938|-1.865|4.634|2.244|0.501|-3.855|-3.488|0.233|3.874|-3.279|-10.294|-2.459|-4.501|-10.035|4.22|-6.518|4.856|6.718|4.618|6.41|0.429|1.304|2.222|-10.714|-1.176|-13.265|1.379|-1.192|-2.653|-3.365|9.474|8.779|0.963|10.426|-1.468|-2.653|13.426|-2.921|-2.198|6.808|-0.234|0.471|6.784|1.272|0|-5.981|-0.476|-0.709|4.187|-3.791|4.715|-1.467|8.488|-0.789|-1.554|-8.095|-6.874|-11.569|5.809|3.433|-12.734|-14.968|-7.101|-19.619|18.785|-17.77|4.237|-0.721|8.758|-3.165|-11.236|3.73|16.103|-1.203|11.144|-2.038|3.933|8.717|-5.59|-3.158|-8.654|-5.699|4.749|2.789|10.138|32.587|-4.845|11.447|1.758|-0.219|-11.456|-0.962|-0.574|-5.596|2.026|4.423|-2.804|6.574|5.907|-1.25|1.911|-3.086|0.413|-0.206|2.321|-2.469|-2.8|-0.99|-0.394|-6.111|5.469|1.587|-1.176|2.616|-8.64|0.369|0.185|-0.734|1.49|-2.717|4.545|14.286|0.217|3.132|-3.456|2.889|-3.017|4.505|1.37|-1.794|-3.043|2.679|-4.274|0|-6.4|-1.575|1.195|4.149|6.637|-6.996|-2.41|-2.161|1.394|-1.569|-0.391|-1.538|-1.328|-9.138|7.407|5.882|-4.673|-4.464|2.004|-3.515|3.08|0|-3.665|10.405|-10.825|-3.161|10.275|-5.052|0.35|-8.48|7.204|-7.166|0.965|3.322|-0.496|5.585|-7.131|5.832|0.517|8.209|7.415|-5.671|-5.704|-4.754|6.126|0|-2.46|-4.849|0.336|-0.667|-1.639|2.349|0.506|-2.787|5.903|2.857|-1.754|6.145|-5.458|4.22|-1.268|8.023|1.59|0|-16.027|-9.653|5.573|7.904|-1.188|-12.09|4.199|-5.441|3.659|-6.286|4.478|-3.039|-0.289|9.134|3.252|2.671|-4.618|12.143|6.464|-7.394|5.97|-16.381|-6.149|3.799|-8.357
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||-33.151|-12.888|20.749|-54.935|-7.674|-2.684|5.283|-17.108|0.102|4.92|-5.46|4.215|4.631|-7.919|2.818|-8.935|2.335|-10.919|-3.188|3.293|4.529|-4.167|-3.679|-0.829|-0.659|-1.14|7.155|2.139|-2.604|0.699|9.16|1.748|-25.362|-4.432|-3.087|3.472|-3.872|-0.926|-10.427|13.137|-1.583|-2.194|7.789|-5.519|-0.131|-6.388|1.75|-5.325|-6.319|8.413|6.122|-1.877|-2.203|4.744|-19.588|-1.623|16.411|0.237|1.807|-2.582|1.429|-1.524|-3.068|505.227|14.308|-4.072|-1.923|-0.588|-2.579|-3.056|-7.692|-2.133|15.34|-12.31|-1.623|-4.869|-9.267|-3.834|-8.095|5.105|-1.576|4.855|17.191|2.354|-2.418|7.403|-5.055|-3.337|-0.592|-6.637|-9.6|-0.99|-4.265|8.763|-4.433|-5.14|-5.727|-8.468|3.333|33.038|6.243|0.951|7.821|6.412|-8.603|8.82|4.243|-3.151|7.353|-2.017|-1.14|-12.795|5.921|16.208|20|18.221|6.837|-3.468|-3.871|12.183|0.607|-6.257|5.396|0.24|-16.129|-6.591|11.789|16.137||-6.727|-12.823|3.074|-0.813|24.557|7.776|0.964|-1.626|-3.15|2.008|-5.919|2.452|-2.393|3.655|2.957|-5.102|5.803|0|-3.641|-1.913|-1.384|-1.119|-0.741|2.532|-7.818|4.258|0.244|0|9.188|4.017|-7.079|-0.639|-10.218|-4.496|-1.192|1.095|-0.436|22.104|10.117|8.426|-2.481|3.698|0.974|1.65|-6.192|0.937|-2.588|-2.232|1.818|-4.899|-4.144|-1.362|0.548|11.963|-3.976|-4.769|5.473|-2.312|9.148|1.278|-4.427|9.715|6.607|12|3.52|1.899|-7.422|-1.158|-1.521|11.205|-2.875|-15.889|0.871|0.35|11.937|-1.161|7.708|4.575|-0.649|-12.994|14.935|-8.333|13.004|23.889|8.434|-2.639|-2.849|0.862|13.725|-1.923|-1.887|3.247|3.704|-4.502|7.241|-3.974|3.78|3.929|-7.895|7.42|1.434|-8.224|5.556|5.109|1.859|16.45|4.054|-3.478|-1.288|16.5|-25.094|-3.261|3.371|0.376
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.128|0|-0.51|-4.39|6.218|-5.854|14.846|-9.62|-2.469|-8.989|1.136|-5.376|1.087|-7.816|-21.541|-4.072|-4.191|0.435|8.163|-15.405|-29.626|-7.759|-0.855|0.862|-1.695|-1.667|9.091|1.852|-20|-20.588|-2.857|1.156|0|-2.809|-1.111|-1.099|-0.546|2.235|-3.763|-5.102|-8.837|-1.376|0.461|-3.125|-4.681|3.982|0.893|1.818|2.326|12.565|9.77|-3.333|4.046|-13.065|-4.327|3.483|7.487|9.357|13.095|0|-0.787|0|-0.522|-0.777|-1.279|1.034|-2.764|-0.748|0.25|3.627|2.387|0.802|-1.837|-9.501|0.959|18.466|3.529|-4.494|-6.806|-13.77|0.226|-0.674|-1.766|-2.16|3.812|-3.463|-2.532|1.282|-2.703|-1.232|-2.6|-3.288|-6|2.804|2.099|-4.727|9.127|5|-0.208|-1.636|-3.74|0|0|-1.931|14.097|0.889|-0.662|-3.617|-2.692|6.388|-9.562|1.006|-0.6|-2.724|1.782|2.434|-4.086|-6.204|1.294|0.185|-4.255|-0.529|3.279|2.045|-3.063|0.726|-2.131|3.875|-1.989|3.364|-5.477|6.391|-5.338|-2.091|-1.034|-4.918|24.49|4.701|-1.474|-1.86|15.238|2.439|18.156|2.663|-1.458|3.939|9.635|-15.211|-6.579|-8.654|-1.422|3.686|6.266|-9.456|-1.628|-0.922|-5.652|-12.879|-8.333|-7.097|-4.025|-0.462|3.344|-0.79|4.628|-2.733|1.967|-0.327|-5.701|-9.861|-4|-6.367|-3.61
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|0|-7.692|0|-13.333|15.385|-7.143|-6.667|25|-14.286|-36.364|0|-15.385|-23.529|0|0|13.333|-11.765|-5.556|-5.263|11.765|0|0|6.25|0|-5.882|0|13.333|-6.25|6.667|-11.765|6.25|23.077|-23.529|0|0|-5.556|5.882|0|30.769|44.444|28.571|16.667|0|100|0|0|-50|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|0|0|0|200|-66.667|0|-14.286|-12.5|60|-28.571|-30|0|0|-37.5|-27.273|120|-9.091|0|0|0|0|-8.333|-53.846|-10.345|-23.684|-5|2.564|-18.75|11.628|-10.417|4.348|6.977|-15.686|18.605|-8.511|9.302|-2.273|-10.204|0|-7.547|-1.852|-12.903|10.714|5.66|29.268|-12.766|11.905|-10.638|-11.321|-8.621|-3.333|-6.25|-1.538|-1.515|3.125|1.587|3.279|-7.576|3.125|-1.538|-4.412|1.493|-4.286|1.449|-2.817|1.429|-4.11|1.389|-2.703|0|0|0|0|2.778|-1.37|0|1.389|-1.37|2.817|0|-4.054|-1.333|-3.846|0|2.632|0|-5|2.564|-2.5|-1.235|-1.22|0|-1.205|0|-1.19|-2.326|4.878|-3.529|-3.409|-2.222|2.273|2.326|1.176|-3.409|-1.124|0|1.136|-1.124|-1.111|-2.174|0|4.545|2.326|-10.417|-2.041|10.112|1.136|4.762|-5.618|-6.316|2.151|1.087|5.747|-6.452|30.986|-18.391|2.353|0|0|0|-1.163|45.763|3.509|-6.557|-6.154|25|10.638|6.818|4.762|-8.696|2.222|2.273|-4.348|-2.128|0|-6|4.167|-5.882|-5.556|-5.263|-3.39|-4.839|0|1.639|-7.576|11.864|-1.667|-7.692|-7.143|-2.778|30.909|-3.509|0|1.786|-6.667|-3.226|-8.824|-9.333|13.636|8.197|-14.085|18.333|-3.226|-11.429|-1.408|9.231|-1.515|4.762|-3.077|22.642|-11.667|20|-7.407|28.571|-8.696|0|-20.69|-12.121|-7.042|4.412
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||-49.76||||||3900|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|4.286|6.87|-2.963|5.469|3.226|4.202|30.769|3.409|-23.478|-2.542|-13.553|3.623|3.759|-6.993|-3.378|4.225|-4.698|-4.487|1.299|-1.911|-1.875|-1.235|-5.263|4.268|-3.529|-0.585|2.395|9.15|0.658|2.703|-3.896|0.654|0.658|-5|-3.03|0.61|-1.796|9.15|-3.846|0|-5.556|-1.22|-1.796|-3.468|-1.705|-1.676|1.13|-1.117|0.562|4.706|6.25|-0.621|2.548|-7.647|-1.163|-2.273|0|1.149|1.163|-0.578|-3.889|5.882|-1.734|-2.861|-2.094|1.596|-1.571|3.804|0.546|7.018|-6.044|1.676|-8.205|-4.412|-1.449|-1.896|6.03|2.577|-3|4.167|-4|6.383|-4.569|-0.505|2.591|-8.095|1.942|3.518|4.737|-0.524|3.804|0.546|-1.081|6.322|0|0|0.578|1.765|2.41|-0.599|-4.023|4.192|0.602|3.106|-1.829|4.459|-4.848|4.43|4.636|-1.948|-0.645|-1.274|2.614|-0.649|8.451|-6.971|-3.049|-3.529|0|0.592|-3.977|-4.865|2.778|1.124|4.706|3.659|1.235|-4.148|0|-0.613|5.663|-4.186|3.035|-9.928|4.042|1.136|3.608|3.155|2.488|-0.577|5.295|4.159|9.073|3.154|-3.722|0.69|-1.458|-2.186|-0.755|-1.395|-3.501|0.723|-2.726|-1.302|2.037|1.346|4.307|-0.651|-12.531|-1.837|-0.635|-1.176|-1.772|1.804|0.631|1.198|-0.477|-7.021|2.19|2.875|-1.681|0.538|-0.535|1.081|-2.19|1.146|-1.133|5.246|-1.719|-0.544|4.126|-0.563|7.526|0.697|-1.88|1.211|8.24|1.425|-3.394|2.733|7.497|-0.804|3.862|-8.413|-0.665|2.134|-2.089|-5.306|-1.94|8.413|-0.665|5.09|0.704|2.261|-2.211|7.104|0|4.148|4.206|1.784|6.456|-2.709|1.882|4.731|1.062|3.434|11.145|-2.675|-4.403|11.041|2.258|2.31|-1.142|-1.605|-0.638|-2.184|6.302|-1.148|-7.295|-2.663|6.122|1.111|-9.613|-4.651|1.953|-1.915|3.835|-2.762|-11.166|-2.512|2.577|-1.689|4.408|3.655|5.801|1.828|-2.736|11.603|9.899|4.378|1.241|-1.226
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.14||||||||||||||||||||||||||||||||||||||||||||||||||-18.571|-26.702|-38.387|0|-3.125|-1.235|0||4.516|-7.186|-1.183|-2.312|2.367|-0.588|0|-1.734|0.29|-3.09|-0.28|-0.833|0.559|-0.556|-0.277|-0.276|-2.688|0.813|0|6.647|-8.947|1.877|0|-1.842|-1.299|-18.085|24.011|0.265|0|-0.526|0.529|2.162|-2.887|-0.262|0|-0.779|-1.028|0.258|-0.513|0.257|-0.256|0|-0.51|-0.254|0.512|-0.255|0.256|-1.759|0.759
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|6.631|-6.742|-9.187|3.703|-4.057|-0.507|-3.414|-5.53|-0.54|-4.764|-16.554|-6.792|-2.701|-1.188|0.299|-1.177|1.49|1.209|3.764|-1.239|3.195|1.295|3.344|2.751|4.675|5.303|0|-1.123|-0.375|-1.471|-1.803|0.725|2.998|-1.84|4.618|-8.13|-2.414|3.571|-1.059|-0.349|1.425|-3.112|3.958|-2.456|-1.041|2.491|7.25|-0.382|1.94|1.979|0.795|4.149|-2.03|-4.281|0.387|0.394|-1.545|2.375|-0.787|2.002|3.771|3.116|2.389|1.212|-1.592|1.617|1.638|5.175|0|6.417|1.398|3.366|3.484|-1.473|-0.491|-0.965|-0.956|0|2.96|-0.982|-0.482|0|2.998|-0.989|-2.417|-3.272|2.889|1.959|0|0|-0.97||-0.486|-1.424|-3.673|3.813|4.996|3.098|6.588|0.556|1.116|2.876|3.569|-1.176|-1.162|-2.271|-1.679|0|-1.651|0.556|1.116|-10.075|-0.946|-1.857|0.466|-1.386|2.36|0.473|0.955|-0.475|-0.941|-0.468|1.425|0.477|1.46|-0.482|1.966|1|-3.365|6.117|-1.996|5.259|-6.862|-0.969|0|-1.908|0.967|-0.957|-4.107|0.92|-2.254|1.838|0|1.399|-0.926|0.935|-1.829|3.302|2.417|0.974|-0.484|-0.482|-0.48|-0.957|-2.321|4.875|-0.484|0|-29.101|-2.941|-1.923|-2.347|0|2.404|-3.704|0|2.37|1.442|-3.256|8.04|4.737|0.529|-5.97|11.667|1.695|4.118|1.19|0|-1.176|0|1.19|0|-1.176|3.03|-1.786|1.205|0.606|-1.786|1.818|-0.602|0.606|-2.941||1.19|0|0|-1.176|2.41|0|0.606|-0.602|1.84|-1.212|0|0|-1.786|1.205|4.403|0|-1.242|3.205|-1.266|-1.863|-1.227|1.242|1.899|-5.952|1.818|-1.786|-2.89|0|6.79|0|-4.706|1.19|10.526|-7.879|-1.198|-2.907|1.176|0|-1.163|-1.714|1.744|-0.578|-1.705|0.571|1.156|0.581|-0.578|1.765|-1.163|-1.714|1.744|-0.578|-1.705|0.571|0|-1.685|0|0|-1.111
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|15.957|0.427|8.838|-2.715|6.763|10.107|6.515|8.951|-12.903|-2.363|-14.955|0.224|-5.096|-0.632|-2.67|1.038|-8.365|5.2|3.305|0.207|2.547|2.392|-3.361|-0.21|4.376|3.393|-2.428|-0.22|3.653|0.459|1.869|-0.465|0.703|-3.612|-2.207|0.221|5.607|-3.604|-5.128|1.519|-0.216|2.896|-0.444|9.465|-5.936|-1.793|-5.107|-0.843|3.268|0|-7.056|-0.156|-0.31|-1.826|-3.807|1.637|6.329|-1.404|-1.384|0.931|0.783|0.157|-14.58|-0.876|1.033|7.279|15.751||-8.08|1.712|-0.511|-1.178|-4.039|3.34|-10.597|-3.319|4.367|-6.611|0.994|-6.383|-6|2.828|-4.539|-0.123|-1.568|-2.009|2.421|4.557|-0.504|-0.626|4.172|1.724|1.891|1.929|-2.681|1.635|3.09|-3.261|-4.167|-6.227|-4.768|-1.794|7.543|9.405|-3.34|-3.232|3.148|0.371|-8.503|-3.921|1.324|0|-1.629|1.994|-2.114|-7.24|7.631|1.65|3.945|-4.583|-4.381|7.035|14.587|8.542|2.455|5.636|6.355|1.214|-0.723|6.138|2.356|2.55|2.901|-3.979|0.668|-3.851|0.257|-0.128|3.182|1.892|2.92|2.422|3.54|0.444|3.21|2.188|-1.386|3.343|-6.824|2.12|3.125|3.897|-0.162|4.776|4.833|2.74|1.743|-3.368|1.713|-0.681|-3.448|-1.456|-2.983|4.256|6.446|4.238|-1.901|2.683|1.36|-8.69|-0.114|2.662|2.129|0.236|-2.315|-0.46|0.579|0.466|2.751|2.2|-3.081|1.078|1.091|0.854|3.409|-2.941|-0.488|1.486|-1.704|-10.065|-0.436|3.147|0.452|4.481|-0.47|4.849|5.24|6.265|-3.147|10.696|-0.985|-4.917|7.285|2.578|3.744|1.081|3.931|6.907|0.301|-0.3|-2.059|1.494|2.446|4.471|1.625|6.205|0|-2.357|3.127|4.726|-3.168|5.183|0||-1.817|7.422|0.391|-7.94|-5.137|-1.018|-2.96|2.012|-1.649|-3.196|4.683|-0.666|-2.902|-1.587|-0.944|-0.624|-1.237|4.855|-0.642|0.975|3.702|0|-6.011|4.634|-7.362|-4.399|4.923|-6.068
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-1.799|-6.711|0|0.337|6.452|4.104|3.475|7.917|0|-5.882|-1.923|6.996|-10|-1.099|0|5|4.418|-5.323|-0.755|-1.852|4.651|-0.769|1.562|-1.538|-1.887|0|-1.487|-0.37|0.372|-2.182|2.612|0.375|2.299|0|-11.224|-0.676|-1.661|0|2.034|-1.667|0.671|-1.974|0.33|0.331|2.373|1.027|2.098|4|-1.079|-6.081|-2.951|-0.651|1.656|-2.894|2.303|2.013|1.361|0|2.439|2.5|-2.778|-2.041|-1.01|0.678|4.61|0|2.92|-3.833|5.526|-0.735|-0.541|-0.827|-1.5|1.054|-0.703|1.087|8.491|4.262|4.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-0.618|-0.513|6.094|-1.183|-3.225|1.158|4.395|4.838|5.213|-10.811|-11.905|-0.38|-4.095|-0.091|-3.846|-0.348|-0.087|0|0.087|-0.434|0.087|-0.518|-0.173|0.086|0.173|-0.431|-2.843|-0.747|-1.633|4.522|0.171|-0.848|0|-1.503|0.335|-2.451|1.074|-1.944|-1.2|2.459|1.498|-1.878|0.328|5.258|0|-0.6|0.864|1.047|-0.866|-1.282|2.094|-0.347|-1.625|3.726|0.178|-1.056|3.27|-2.738|-1.651|-0.69|-2.277|-0.084|0.508|2.607|-1.624|4.464|13.361||-3.985|0.686|0.789|0.795|5.561|-6.569|-0.681|0.49|0.491|2.727|9.878|-6.047|-0.104|-0.415|-2.725|3.23|-2.539|0.204|-0.304|-2.377|3.91|-5.996|-0.577|1.662|-1.824|-6.547|4.793|2.703|0.582|-3.013|-1.21|5.925|-0.567|-0.564|4.37|11.216|-13.008|-0.807|-0.401|-1.191|2.439|-3.605|-3.626|12.97|7.031|9.831|-3.672|9.524|3.165|6.387|10.103|-10.322|1.989|1.786|-1.639|6.748|3.494|2.249|7.692|-3.836|-2.146|0.135|4.341|8.182|9.635|5.615|3.075|-1.252|6.465|2.736|4.275|0.409|-3.36|2.43|10.887|4.21|-1.724|-2.356|3.846|1.058|-0.351|1.429|-1.639|1.544|-2.21|3.367|2.461|0.249|-0.978|0.988|0.246|-1.221|0.988|-2.993|-0.596|0.479|-1.299|-3.31|-0.905|-0.676|-1.655|2.84|3.53|1.189|0|0|-3.002|0.464|2.619|-0.236|-0.942|1.189|0|-1.175|-0.236|-3.18|3.772|-1.048|-0.351|0|0.468|-3.821|0.341|3.137|7.941|1.668|0|0.629|-2.654|9.621|-22.091|1.998|-8.254|5.825|0.979|8.866|0|-3.705|0|4.856|0|-3.74|1.905|0|-3.671|4.809|9.474|0.634|3.057|3.854|-2.863|-0.873|1.777|-0.219|-3.22||-2.102|-1.448|1.683|-1.042|5.033|7.784|5.997|-3.612|-1.894|-0.703|-2.519|-1.352|-1.773|-0.882|2.479|3.736|-1.151|4.086|-1.188|0.239|0|1.205|-0.481|3.988|-4.066|-2.789|-0.233|-1.596
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|2.004|-6.601|6.73|-1.349|2.119|-8.571|18|-1.353|2.543|-10.825|-20|3.632|-8.772|0.195|-0.195|-0.774|-1.711|0.19|0.382|1.161|-0.193|0.388|0.194|-0.579|1.569|3.239|0.203|2.07|0|-1.025|2.521|-0.833|0.209|-1.844|1.667|1.911|-0.423|0.638|0.213|1.078|-2.11|-0.211|2.294|-0.593|0.998|1.623|2.923|1.269|3.275|0.659|-0.438|6.032|1.891|-1.628|-1.149|0.928|-0.691|0.231|-0.23|4.578|-1.891|2.421|0.487|7.592|1.488|2.954|-4.792|18.519|-4.706|-4.602|-6.211|-9.524|4.478|11.667|-23.729|-2.881|706.861|1.927|-0.638|-0.634|0.853|0.428|-0.214|1.739|-3.766|3.017|-0.429|2.193|-3.39|0.426|0.642|-1.268|1.94|1.31|1.336|1.417|0.407|5.128|-2.5|2.128|-2.083|-0.208|1.05|-0.833|-0.415|-7.308|0.193|-0.192|-2.072|0.568|-1.124|1.908|0.963|-3.889|9.312|2.703|1.691|1.068|4.698|-4.487|-1.681|2.808|1.092|6.019|1.408|-2.069|4.317|-2.57|-1.155|0.232|1.171|0.946|-0.704|-3.62|-2.212|-4.034|1.728|4.279|0.909|-3.084|2.022|-4.506|-6.237|1.636|-0.811|-1.202|2.443|-2.357|3.125|1.408|5.773|-3.243|0|-1.07|-6.5|2.916|5.425|0.363|-0.362|0.181|1.471|-1.449|0.546|3.195|-1.481|-1.46|-0.904|0.363|1.661|5.243|1.578|6.513|-0.418|5.286|0.221|-3.617|-1.467|2.361|-2.714|0.842|-0.628|1.919|0.428|-0.426|2.402|-0.866|-2.737|-2.263|0|2.748|-2.875|2.096|1.059|-0.84|-0.21|-0.625|1.695|5.593|-1.974|5.8|1.174|1.671|0|-0.251|-4.107|5.324|-5.503|-6.125|2.729|-0.378|1.456|1.32|1.338|-1.32|-2.572|2.085|1.251|-2.885|12.95|0.258|1.661|2.601|2.86|-1.723|1.753|-2.606|5|-2.214|-7.033|-1.186|6.981|-3.415|-1.467|2.385|-9.222|0.322|-0.321|2.549|4.737|1.486|-0.608|0.349|-0.348|1.231|2.34|1.184|4.771|-4.986|-2.562|-4.874|3.388|1.678
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|4.167|-2.439|4.237|-0.84|5.31|-0.877|1.786|-4.681|3.524|-10.277|-2.317|-2.996|-3.957|1.832|1.866|-5.634|-1.389|-1.031|1.394|2.135|-2.091|0.35|2.878|0.361|-1.423|3.69|1.498|0.376|-0.746|-0.372|0|0.373|0|0.752|-0.375|0|-1.476|-0.733|1.487|-0.37|0.746|-1.471|2.256|2.308|0|0.775|0.781|-5.185|10.204|-4.297||-1.916|-4.044|0.741|4.651|-0.386|-1.521|-2.23|1.128|-0.746|-0.372|1.894|-2.941|0|-2.158|-1.068|1.812|1.099|0.368|1.115|3.462|0|0|1.167|-1.154|0.386|-0.766|1.556|-0.388|0.781|-0.389|-1.908|-1.132|1.533|0|0|1.556|0.391|-0.389|-0.388|-0.386|-0.766|0|0.772|-0.766|5.668|-1.2|0|-0.794|-4.183|0|0.382|1.946|1.181|-5.926|-2.878|0|1.46|1.859|1.509|0.76|0|0|-1.866|0.752|0|0.758|2.326|0.389|-2.281|1.154|-1.515|5.179|-0.397|4.913|-1.557|-1.135|0.982|-0.65|-2.303|-0.159|0.478|1.21|0.895|0.738|-1.692|0.486|0|-0.883|0.891|0.325|-0.324|1.313|-0.894|-0.566|1.727|-1.698|0|-2.904|0.157|-0.469|0.235|2.823|0.486|1.899|0.665|-6.308|0.548|-0.234|0.629|-0.469|1.752|-0.633|-0.94|-1.315|-0.538|-1.141|0.998|-0.077|-0.686|-0.981|0.991|-2.959|-3.429|6.545|-6.477|6.763|-2.663|3.602|0.539|3.18|0.882|0.565|0.649|0|0.818|0.164|1.413|1.605|0.938|0.256|0.429|-0.086|0.172|-0.342|-0.256|-1.844|0.168|1.708|1.298|1.85|5.093|-2.351|0.545|-1.434|-0.446|-0.884|0|-5.435|-1.075|-1.547|2.333|4.348|-0.087|1.499|3.467|-3.691|4.788|0|0|-1.003|-0.091|3.099|-0.467|-0.742|2.083|1.149|0.578|0.387|-0.958|1.261|-0.097|-2.273|-0.189|-0.75|-1.751|4.127|2.964|0.897|1.724|0.102|-2.764|-0.197|5.729|-6.796|0.488|-1.157|-1.238|-1.685|-2.644|0.458|1.581
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|2.821|-2.032|-4|7.939|-0.377|-3.678|-2.853|-4.813|-2.478|-10.27|-7.205|-7.475|-2.941|1.98|2.374|-3.075|-0.395|1.403|0.504|0.313|1.217|-0.731|0.541|1.639|-0.608|0.01|1.242|0.63|-0.72|0.937|-0.221|3.489|-1.075|-2.923|1.699|-1.051|-0.22|-1.13|0.521|-0.415|1.048|-1.842|0.621|0.197|2.336|-0.275|1.352|-2.306|5.182|0.89|1.467|-1.116|-0.885|2.032|1.839|1.47|-0.302|0.467|0.706|0|-0.235|-1.206|-2.686|-1.094|-0.885|-1.31|2.198|-0.632|-1.313|3.864|1.97|-2.376|-1.778|0|1.124|-0.559|0.112|0.45|0.451|0.306|5.155|-2.382|-1.092|-1.361|-0.676|-1.333|-0.222|0.67|0|-3.24|-2.321|0.211|-0.4|1.258|-2.19|4.239|0.011|-3.148|1.043|-2.063|-2.081|-0.99|1.957|-0.472|1.625|-2.765|-2.228|-0.02|0.079|1.325|1.014|-1.4|0|-1.768|-0.586|0.511|-0.895|2.595|1.726|-1.99|-1.063|1.58|-0.02|0.452|2.862|2.979|-3.292|1.25|-3.03|2.506|0.083|1.344|0.655|0|0|-0.839|0.157|2.419|1.076|-3.147|1.713|3.778|2.963|-1.343|-1.556|0.223|-0.2|1.672|-0.113|-1.072|1.761|-1.112|0.679|2.791|0.023|1.391|-1.166|2.143|1.695|0.978|2.507|0.618|-0.863|0|-3.498|-2.471|-0.118|0.591|1.928|-2.376|-1.14|1.177|-2.578|-1.287|-3.118|1.814|6.78|-1.667|4.608|1.389|1.538|-0.877|-0.14|-0.177|1.478|-0.524|3.439|0.132|-0.658|7.012|-0.755|-0.028|-0.306|1.844|0.571|-1.268|1.719|0.838|0.029|0|-2.809|3.488|0|1.176|-3.161|0.028|0|0|0.286|0|-2.098|-0.14|4.97|-0.858|2.047|0.268|0.06|0|0.735|0.923|0|-2.794|1.796|0.3|1.447|-0.015|-0.213|0.612|-3.226|2.378|0|1.554|-0.337|-0.881|-0.904|-0.3|1.555|0.583|-0.579|-0.606|-0.045|-1.448|-2.928|3.572|-2.044|0.015|2.225|-3.901|-1.114|-1.436|-0.267|-0.683
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|3.249|5.524|6.061|-3.697|3.525|-0.301|4.842|0.956|4.556|-9.183|-4.894|-0.287|-3.687|1.782|-3.267|1.567|-10.552|2.277|-0.252|0.507|0.085|-0.658|1.695|1.462|-4.28|0|-1.22|-4.799|-2.417|-1.561|1.509|3.516|-0.467|-1.153|6.552|1.665|-0.57|-0.163|0|-0.886|2.562|-2.419|-0.402|-1.891|2.339|-1.743|2.602|-1.992|1.455|-2.291|-1.086|-0.766|-3.761|4.227|-0.687|0.925|-2.406|-1.99|-0.44|1.113|-1.245|-0.365|0|-9.7|-5.037|6.205|3.852||-0.662|1.418|0|7.2|4.167|-1.244|-9.259|0.821|4.609|8.475|2.609|-1.709|-1.266|-2.469|-4.18|-1.323|-4.956|-1.529|-0.363|3.609|4.642|-1.621|-3.391|2.334|0.827|-2.723|-4.265|-0.413|1.924|0.181|-2.353|-4.494|-1.111|1.695|6.142|1.325|-2.981|-3.876|-3.261|-0.541|-0.538|-4.957|-1.261|-2.365|-1.932|-3.271|2.885|4.365|-1.337|4.393|1.309|-7.729|-2.266|3.016|-2.049|-1.686|2.349|3.567|2.995|4.732|-4.031|5.946|0.983|5.408|11.985|1.837|2.626|-0.603|0.269|-0.134|1.016|-0.203|-0.738|-1.584|2.02|-0.469|-0.201|-1.623|0.654|0.99|-2.321|0.584|-2.157|3.007|0|-0.455|1.856|-0.724|2.772|-2.878|-1.228|0.408|2.281|2.117|-0.631|-0.489|1.129|5.746|3.156|0|-1.516|1.461|-2.84|-0.075|3.798|1.575|0.079|0.714|0.318|1.29|-4.542|-4.345|0.593|0.372|-1.968|-2.349|-0.284|-1.675|-0.624|0.139|1.695|1.143|0|1.449|-3.497|-7.143|5.479|2.098|4.546|6.329|-24.392|1.282|6.122|0|2.798|4.38|0|0|-1.44|-1.399|-2.055|1.389|1.408|2.158|-0.714|-2.098|0|6.716|0|-2.899|1.471|3.03|1.538|0.775|4.032||6.896|1.754|-5|-1.639|-4.687|3.226|-3.125|4.065|0|-0.806|-5.343|-4.38|6.201|9.322|2.609|8.492|4.95|1|-0.99|2.536|0|0|-2.474|0|-3.81|5|3.539|-1.64
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-0.161|1.802|3.743|-1.178|-1.814|0.664|15.106|6.084|0.203|-1.304|-8.362|11.019|-7.547|6.427|-0.2|-0.399|-6.181|-2.91|-2.653|-1.74|1.054|3.455|-5.171|-7.2|-10.715|-0.709|-5.369|-2.995|1.452|1.475|-1.843|-1.298|-0.516|-2.519|-0.998|4.837|3.378|-1.856|-2.078|0|1.182|-3.67|-2.349|4.118|-4.661|-4.118|2.41|-1.191|-0.237|-2.093|0.233|-1.605|0.809|-1.142|-1.242|1.957|-0.799|-0.228|-0.567|4.745|-0.237|-2.312|-3.674|0.898|0.678|4.369|8.036||0.128|-3.333|0.372|5.905|-1.676|-1.4|-8.07|1.063|5.75|-1.96|2.511|-5.575|-0.237|10.458|-5.555|-0.369|-10.66|-1.94|1.978|-0.655|-3.579|0|4.856|1.117|0.674|4.706|4.551|2.781|5.607|1.215|-6.328|-2.469|-4.706|-1.164|2.503|0.48|-9.731|-1.49|2.623|-0.327|-4.575|-6.146|-4.026|-5.903|11.275|10.868|-2.232|2.843|1.893|4.907|4.135|-9.67|-6.666|11.429|-5.914|9.799|10.43|3.788|3.068|-0.278|4.964|6.532|10.862|-2.522|-1.162|2.906|3.54|-2.921|1.925|3.63|5.963|-7.308|5.45|10.375|3.656|4.257|4.45|-0.115|2.764|0.97|-0.722|-0.6|-0.593|2.066|-2.719|-2.085|-1.369|2.335|-0.465|0.938|-1.159|-3.037|-18.286|-1.099|-3.806|0.531|-1.569|8.392|5.628|1.83|-1.679|0|-0.714|-0.709|2.546|0.61|-1.914|-0.792|2.168|-0.766|0.461|2.686|0.797|-7.646|7.255|-1.706|-0.921|-0.913|-0.905|-2.787|-0.438|-2.56|-0.987|9.23|-5.797|2.985|6.349|-6.665|11.569|-1.625|-3.907|-4.479|-0.739|0.744|-6.472|-0.74|-4.929|1.427|1.45|0|-0.719|-1.419|-2.758|3.57|1.45|-0.719|0|-2.113|-4.054|3.495|-2.72|-1.343|0.677|3.495|-2.72||1.38|2.113|1.427|-8.496|-1.291|3.334|5.635|0|-1.39|4.348|-4.827|-1.361|-1.343|0.677|0|-0.672|0.677|0|0|0|-2.633|-6.172|-2.409|0|-3.488|-0.579|-3.888|-3.743
10937|101672|/equities/dangcem|MSCI_FRONTIER|4.53|-4.333|15.385|0|-4.412|16.239|-6.4|-3.624|0|-15.229|-10|0|0|0|0|-5.503|0|2.8|1.744|21.127|1.429|0|0|-1.892|-0.07|-1.108|-0.345|-0.617|-2.475|2.397|0.69|0.555|-4.503|0.199|-2.774|-0.257|-0.193|-3.889|-2.703|1.524|-0.606|-2.941|0|0|-1.734|-2.26|-3.804|0|0|-2.646|-5.263|-0.25|13.636|-1.676|-0.556|-3.692|-1.111|0|0|-1.047|0.685|-0.158|-2.564|-0.814|2.183|-0.825|4.582|-2.368|-2.062|-0.462|10.113|-4.839|1.639|-2.139|1.081|0.543|-1.552|-4.154|-4.177|-0.732|0.049|-2.891|0.476|5|0|-2.439|0|-2.381|-5.83|-2.193|-2.979|6.818|2.804|-6.55|-2.137|-0.298|3.392|0.889|-1.747|1.778|-5.858|1.357|5.74|-8.607|-0.408|0|-0.204|0.204|-1.804|-4.038|2.001|-1.962|1.961|-3.409|-0.377|0|1.923|0.038|-2.55|-4.065|6.898|-4.74|8.333|12.949|-2.996|-4.167|0|-2.041|0|2.083|4.348|0.432|0.885|3.662|-0.464|-1.566|2.707|2.169|-0.005|3.499|-4.279|4.878|-5.093|-4|-6.25|-0.826|2.756|11.09|1.435|1.986|-0.029|4.801|-4.585|0|6.256|15.665|2.338|-1.218|3.448|0.314|0|-3.049|-0.365|-0.242|0|-0.602|3.106|0.28|-4.994|-0.006|1.131|-0.53|0.593|0.006|-0.595|0.599|-4.017|-0.006|2.353|6.25|0|0.006|-0.935|-1.524|-4.889|-1.469|-4.372|0|0|0|0.533|3.391|1.769|-1.71|1.447|-5.191|1.661|0.006|0|0.279|-5.526|-0.783|-0.255|-4.101|8.917|11.4|-2.655|-3.215|4.812|1.267|-1.786|2.815|1.465|0.043|-4.751|-1.17|4.268|-0.606|0.61|-2.381|24.444|-3.454|-4.553|17.86|-3.576|-0.838|-2.256|-16.87|-5.888|11.622|1.527|-6.226|-0.671|1.93|-2.469|-0.565|-0.049|-0.018|0.012|1.242|-3.587|-2.339|0.885|1.491|-0.589|2.439|-3.467|-4.017|-1.939|-0.276|5.848|0.565
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|6.844|0.986|11.477|-2.154|-5.108|2.086|16.292|-3.834|-5.955|-11.39|-11.001|0.621|-6.62|-1.712|0.69|-0.572|-2.126|3.954|1.775|-0.822|0.829|0.357|-5.5|-3.152|0.109|-1.711|-2.907|-2.234|3.467|10.698|-1.149|-1.584|-0.898|-0.112|-0.335|1.818|-0.9|1.138|0.92|4.19|-0.594|-5.752|3.085|3.551|1.685|-3.373|8.45|1.018|-1.753|-2.798|0.244|-2.958|-2.537|3.214|-7.079|-1.739|3.37|-4.608|0.755|1.203|0.439|-2.358|1.967|0.549|-2.255|14.656|1.499||2.564|-3.105|5.091|3.515|0.817|-0.676|-7.395|-0.25|2.827|2.234|6.883|-6.316|5.557|10.767|-13.101|-2.857|-5.73|-3.679|4.434|-3.792|0.668|0.77|-6.728|2.482|1.778|-1.928|2.928|-0.935|-2.196|-2.844|0.088|-1.576|-1.974|-2.916|3.004|-0.85|6.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|7.981|-7.991|1.758|8.333|-8.096|-6.352|8.444|1.58|10.75|-23.81|-21.642|-4.286|-14.373|7.921|-1.942|6.186|1.042|-2.373|2.787|6.691|1.509|-0.376|0.377|-1.119|0.375|-1.476|2.264|-0.376|0.377|1.145|0.769|0|4|4.167|-9.774|-1.115|0.373|-0.372|-0.37|2.662|-4.71|0.364|0.733|0|-0.365|1.859|4.264|11.688|-0.858|2.193|-1.299|-0.431|5.936|0|-4.783|-1.288|2.643|-6.584|4.292|0.431|0|-4.132|10.502|-6.41|4.933|2.294|3.81|-3.226|4.831|2.475|-2.885|2.97|-0.98|2|-3.846|-3.704|-5.263|5.556|-1.818|0.457|-6.41|0.862|0|5.455|0.457|2.817|1.429|2.941|-1.449|-5.046|0.926|0.935|-3.167|-7.531|0.844|-0.837|0|0.42|-1.653|1.681|0.422|0.424|-1.255|-4.016|2.469|-6.178|-1.145|6.939|3.814|-4.065|-10.545|-0.362|-4.167|2.128|-4.407|3.509|-1.384|11.154|6.996|-5.078|-1.916|5.242|1.639|12.963|9.312|2.383|-0.207|0.729|-1.74|0.205|1.668|-0.104|-1.031|2.105|2.481|-2.421|6.264|-2.188|-0.652|-2.954|-1.455|-4.752|-2.885|2.97|1.917|4.316|0|-1.961|-1.524|2.714|3.456|7.674|0|12.272|1.457|2.304|-2.252|-3.822|6.081|-1.333|0.402|3.894|-0.691|0.416|-0.689|1.681|4.846|6.075|-0.465|-3.731|16.928|-0.521|-1.706|-2.333|-4|7.388|-2.838|-4.16|0|5.219|7.804|-4.007|-4.333|-6.542|0.943|-4.361|0.758|0.763|1.55|0.781|1.587|6.78|-6.94|5.667|-2.121|8.113|12.277|5.208|0|-15.641|1.246|19.447|-3.98|6.522|0|-8|1.01|2.911|11.86|0|21.127|-1.389|-7.692|-3.704|-4.706|1.19|-7.692|13.75|-15.789|28.378|2.493|-2.432|10.283|-17.16|-3.571|2.314|-13.579|1.064|-5.051|1.02|-1.01|-9.672|-7.119|-4.065|4.414|-0.507|-2.951|-0.813|-2.381|3.618|-1.138|-1.6|1.133|-1.905|-8.029|0.884|6.094|-6.021|-4.354|-1.111|-11.548|0.494
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.632|-2.469|0|3.846|-3.106|-1.227|7.947|-9.036|-8.743|-4.975|-10.268|-0.445|-1.316|2.703|-1.333|0.897|1.364|-3.084|5.581|0|0.468|-0.465|-1.376|0.926|-2.263|-0.897|0|0.451|0|0|0|0.452|0|0.455|-0.453|-0.897|0.905|-1.778|0|4.167||1.887|3.415|0.985|0.495|0|-0.98|-2.392|0.967|0.485|-1.436|1.952|1.485|0|0|0.498|0.5|0.502|-0.5|0|-4.978|4.739|0.957|0.966|2.476|-0.981|0|0.493|-0.976|2.5|-1.478|1.5|-3.846|1.961|-4.673|-3.167|3.756|-0.93|1.896|-1.86|1.415|0.474|2.427|-0.962|-1.422|-0.939|8.122|-1.5|2.041|3.704|2.717||1.099|-1.622|1.093|-2.139|0|-0.532|-0.529|-0.526|0|-1.554|-3.5|5.263|0.529|0|-2.072|2.116|-0.526|1.063|-2.59|4.891|2.223|-7.805|-0.966|0|1.971|-0.976|0|-1.914|6.091|-0.504|0.507|-2.475|3.589|-1.515|0.507|0.51|-0.508|-1.5|0|-1.961|2.513|2.051|-1.015|-0.504|1.538|-1.015|1.547|2.106|-2.062|-0.513|-47.581|2.762|-3.209|-2.094|3.243|3.932|-2.732|-2.66|0||-3.59|-2.5|-1.478|0.495|1|-0.497|0|-0.495|0.498|-1.951|-0.485|7.292|-0.518|-6.18|-7.296|-1.688|-2.066|5.217|0|0.877|-1.299|-0.858|-0.851|-7.897|3.404|4.444|1.351|0.909|0|4.762|0.479|2.956|-1.456|-1.435|-0.948|-0.939|3.398|1.98|1.507|2.051||2.632|-2.564|-2.01|2.577|-0.513|2.094|0.526|0|0|1.064|-2.083|-1.539|0|-0.51|-2|-0.497|-0.495|0|-1.464|1.99|1.005|2.051|2.094|-1.036|4.892|-4.357|-6.047|0.939|-5.334|1.81|0.913|5.797|7.813|-5.882|-19.717|-1.282|1.739|-1.288|-1.688|-4.819|-0.4|-1.961|-3.042|-1.866|0|0|-0.741|-1.099|1.111|1.887|4.743|-0.784|2|-1.961|-1.163|-0.386|-4.074|-2.527|-4.152
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||5|1.232|-5.228|-2.916|-4.24|-6.975|4.42|1.015|-0.555|-0.352|11.491|4.572|-9.736|0.372|2.896|-3.684|-4.905|-4.081|-4.406|-1.748|-0.294|1.233|-2.123|0.84|0.21|1.278|-0.213|3.658|-6.97|-1.055|-2.144|0.119|0.199||-0.318|0.76|-1.884|-1.317|-0.654|-1.366|1.074|1.086|1.217||2.618|-0.161|-3.455|-0.923|0.231|0.155|-1.296|-1.906|-0.224|-0.667|0.859|-0.037|-2.228|1.445|2.235|-1.124|1.405|-0.641|0.379|0.495|3.101|0.236|2.211|0.323|-2.247|-3.757|1.346|5.739|-0.567|0.265|0.419|-1.091|-2.46|0.369|0.407|1.426|-1.333|-1.817|-0.829|0.434|1.172|-0.329|0.367|1.149|-3.054|-1.277|-0.879|-2.968|2.125|0.42|0.669|0.602|-3.323|-1.551|-1.886|-0.69|-2.091|-1.333|0.35|-0.413|1.678|-0.641|-1.047|-0.253|0|-0.535|-1.883|-0.948|-0.03|-0.728|1.918|5.309|0.557|1.16|0.366|-0.397|-2.171|2.253|-1.211|2.793|6.562|1.119|1.715|-2.573|-0.532|-1.053|-0.654|0.361|-3.268|8.242|1.783|1.779|0.285|-0.989|0.426|-0.248|-0.423|-1.011|0.105|-1.275|0.138|1.649|-0.035|0.352|0.496|-0.598|0.07|-0.525|0.316|1.569|-0.849|-1.429|3.238|2.282|-0.037|-0.439|1.074|0.222|-0.037|2.705|0.961|-0.421|0|0.154|3.043|1.566|-0.36|1.833|-0.688|0.447|0.081|-0.284|-0.088|1.495|-0.483|0.939|-0.597|-1.253|1.006|-0.666|2.425||-0.227|-0.787|-6.446|0.035|-0.184|1.686|1.173|-0.752|0.224||2.587|0.194|-0.954|-0.078|0.731|-0.193|-0.229|-0.347|3.12|-1.245|-0.467|0|2.83|-0.591|-3.741|-0.911|0.154|-0.302|-1.634|2.2|0.077|3.542|-1.054|0.079|-0.655|1.852|-0.08|-1.092|0.552|-1.049|2.667|1.045|-0.282|-0.319|2.964|0.662|0.253|-2.076|-1.326|-0.755|0|0.925|-1.738|2.18|0.241|3.768|0.825|-2.53|2.215
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||5|0.775|-6.522|-9.804|-3.774|-7.018|11.765|2|7.914|-5.442|11.364|-5.036|-7.333|6.383|0|-3.425|-3.311|-1.948|3.356|1.361|-6.962|2.597|-9.942|-0.581|-3.371|-3.261|-1.604|-4.25|-1.587|-3.571|-2.488|-5.189|12.169||0.532|-2.591|-1.026|-7.583|-5.381|-1.327|0.444|-2.597|0.435||0|0.437|-0.866|-1.702|6.818|-3.084|1.794|0.45|-1.77|-0.441|2.252|-3.896|-2.119|-1.255|-0.83|-0.823|-3.953|-0.784|1.594|-1.181|-3.788|12.34|8.796|0.465|-2.273|0.457|-0.455|0.873|-2.553|-2.49|-3.213|3.32|-6.226|5.761|1.674|-3.629|-1.195|-3.462|-1.141|5.2|-0.794|1.613|-2.362|-1.55|-0.386|-2.996|2.299|-0.382|-2.239|0.375|-0.743|-1.465|4.198|-2.602|-7.877|-5.502|0.325|-3.75|4.575|6.62|18.107|5.195|-3.75|-3.226|-1.587|-2.326|-0.769|2.767|-3.065|-3.69|1.88|-2.564|-2.151|3.333|2.273|-1.493|-0.741|-1.46|-3.18|4.044|0.919|-3.082|5.797|-2.474|-1.049|-4.983|2.034|-5.751|-2.187|0.629|0|0|-1.548|-1.524|-1.501|-0.299|-0.299|-4.011|1.453|2.077|2.121|-0.302|0.608|-0.604|-0.898|4.375|-3.323|-0.601|-1.187|-1.173|-3.399|-3.288|3.989|-2.77|1.69|0.852|1.734|0.29|6.481|0|1.887|-7.289|-5.249|5.233|13.158|16.923|3.175|4.132|-1.626|1.653|-2.419|11.211|2.765|-1.81|2.315|-4.425|2.262|-2.212|-3.004|1.304|0.879||0.878|-1.3|0|-0.859|-1.272|-1.714|-0.415|0|-0.413||0.834|-0.415|-1.23|-5.102|6.688|-2.033|7.115|-1.525|5.533|-5.603|-4.316|-1.389|0|-1.413|-1.006|-3.988|5.212|-2.372|-0.685|-1.31|-1.663|4.111|-4.227|-2.858|-1.272|10.013|-3.339|9.486|-0.735|-4.476|3.544|-1.034|0.361|6.847|-0.766|-7.028|-3.062|-2.645|-0.335|-1.929|-1.296|4.707|-0.674|-3.535|-2.496|-2.133|-3.553|0.3|1.523
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|1.331|-2.412|1.316|0.377|0.569|1.346|0.193|-0.192|1.961|-3.774|-1.852|0.934|-0.926|-0.369|0.185|-1.815|-1.607|0|0.358|-0.357|-3.282|3.95|1.273|-3.509|0.352|-0.351|-2.564|0.343|-1.186|-2.479|0.665|-2.908|-2.673|0.952|2.273|-0.324|-0.483|-0.321|0.484|0.323|3|-0.167|3.088|0.172|-4.59|1.161|1.174|4.561|-4.041|-2.142|0.831|3.436|-0.513|0.171|-1.849|0.677|3.322|2.143|-1.582|1.971|-2.787|-4.174|4.174|-2.872|1.37|1.565|1.411||-0.526|0|-3.879|-6.171|-1.558|1.103|-5.224|-2.191|0.589|0|-2.298|-0.569|-1.406|-2.737|4.43|2.94|6.585|-4.06|10.833|-11.506|4.15|0.152|0|-0.763|0.769|4.839|1.638|10.111|7.781|-1.155|1.96|0.993|-4.718|-1.854|4.654|-0.771|-1.886|-4.505|6.731|-15.447|-11.89|-6.31|-2.613|10.549|14.025|0.761|-2.109|-6.06|4.635|2.499|0|-1.841|-3.55|4.838|6.473|10.997|4.764|5.851|-0.647|-0.639|0.969|3.007|-1.48|0|-1.141|0.822|-1.931|0.809|0.491|-0.165|-0.161|-3.6|6.499|-0.496|-2.587|-0.16|-1.589|-6.389|1.054|-2.06|-0.293|1.188|-0.883|-0.729|0.734|0.74|-0.734|1.341|-1.466|-1.307|-0.718|-1.699|-2.481|3.573|-0.569|1.732|0.29|2.073|-0.589|-1.306|5.514|7.402|3.4|-3.449|0.497|4.123|-1.357|-0.338|-1.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|5.023|-2.232|0|7.692|2.463|6.842|3.261|-8|-2.913|10.515|-18.957|4.545|-5.172|0|-0.855|-2.174|-4.32|-1.264|9.138|6.422|3.81|-6.667|-2.428|-2.288|-1.667|0|-0.826|-0.82|-2.789|-2.713|-0.769|0|0|-4.412|-2.857|0.719|0.725|-2.128|2.211|2.185|3.053|3.15|0|-0.781|-1.273|0.504|-0.039|-0.731|-4.13|-0.659|0|-2.5|28.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|3.319|-6.488|10.781|4.065|-2.69|-3.805|5.968|5.442|0|-1.342|-21.372|6.76|-15.274|-1.412|0.83|0.357|-6.459|0.899|-0.67|0.224|0|1.476|-0.339|0.113|0|1.262|1.277|-0.577|2.002|-1.049|3.874|-0.602|1.465|-2.962|0.957|1.951|-0.847|0.121|1.724|1.121|-0.864|0.998|2.296|-3.921|0.246|2.648|0.38|-0.252|3.125|-2.166|2.081|4.484|-3.285|-1.297|1.447|0|3.542|0.136|0.687|1.961|-2.459|2.809|3.639|1.029|-1.019|-1.009|2.511|2.576|2.804|1.905|8.248|-7.029|3.643|7.857|-22.006|-16.955|-1.48|0.678|-2.895|-2.564|0.257|5.42|-6.582|4.497|0.132|4.138|-2.027|10.778|-0.149|1.982|-0.906|1.846|-0.763|1.236|0.31|2.381|-3.077|-0.612|2.028|1.746|-0.943|-3.049|7.19|-2.703|-8.708|-5.616|4.735|0.432|-1.42|4.918|1.207|4.245|2.251|0.647|0.488|0.655|-0.812|0|6.207|-3.814|-2.427|-0.962|0.645|2.31|5.944|1.418|0.714|-1.06|-1.394|0|-0.52|-0.345|0.871|1.235|-0.526|-1.554|0.521|-0.346|2.12|-2.749|-0.342|-3.947|-4.101|0.316|-1.863|0.625|0|0|4.575|2.857|4.938|-6.436|-7.339|-1.059|0.303|-0.152|-1.932|3.221|1.716|-0.466|0|1.258|0.474|4.628|0|-0.982|2.689|-0.502|-0.664|5.986|0.176|0.177|0|-2.076|3.214|-0.709|8.046|0|0.192|10.616|-1.67|5.275|1.111|-0.222|1.121|-2.832|-1.29|1.087|-2.748|-3.074|-2.4|-1.381|-0.393|-0.586|-1.158|0|1.768|-1.357|0.781|-1.538|-0.383|4.819|2.893|0.415|-1.23|-1.613|4.641|2.597|1.316|-0.87|0|0|-1.288|-1.48|0.638|-1.674|-1.646|-2.8|-1.961|5.155|-2.414|10.2|4.64|-10.95|-2.419|-0.998|-2.907|-6.522|-4.828|-2.685|2.23|-1.852|-0.669|-1.32|0|-7.198|0.927|-0.308|-1.517|-1.051|-2.489|2.861|-3.907|1.171|0|-2.121|0.548|-6.216|-4.417|1.895|-3.087|0.513
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|6.579|3.402|8.088|-1.306|-3.502|1.133|7.788|2.183|4.229|-13.382|-15.976|2.55|-7.416|-0.336|-0.777|1.465|-5.032|-1.164|5.586|-0.445|-0.663|2.491|-0.113|4.123|-0.469|-0.234|-4.682|-1.968|3.041|0.909|3.53|-0.352|2.77|0.121|2.347|-1.099|5.951|-0.515|-1.895|1.67|-0.764|-0.76|0.766|-0.635|7.193|1.515|2.978|-0.704|2.602|5.488|-2.382|1.052|-0.449|1.831|-1.651|-1.767|-0.147|0|-0.147|1.188|0.598|1.363|5.096|0.964|0.322|4.554|4.957||1.254|1.824|-0.724|1.47|1.682|-16.879|-3.54|-1.223|3.248|2.592|1.503|-2.024|-3.383|5.048|-7.278|-3.674|-3.542|-0.161|-2.477|0.938|3.225|-0.8|0.806|0|-2.362|8.547|3.539|-0.527|3.649|-0.365|-5.171|-1.193|-0.507|-1.173|4.737|13.999|-11.504|-2.417|-1.864|-1.668|-6.249|-5.744|-7.619|4.256|0.857|-6.425|5.211|-1.113|0.56|11.564|5.09|-9.644|-2.46|13.278|5.174|7.406|-0.551|6.891|10.434|-2.231|-2.589|1.898|6.758|3.017|2.861|-0.236|2.939|3.687|0.767|3.859|2.029|-0.918|0.794|0.669|0.805|-0.931|0.133|-1.576|1.466|1.351|-3.269|-1.163|0.522|1.047|-3.541|2.864|5.784|-1.091|-0.136|0.824|0.971|2.849|-1.127|-2.339|-1.223|-0.27|-2.894|2.702|-1.333|0|0.133|-2.22|-2.544|1.549|-1.526|3.422|1.468|-1.188|6.911|-0.42|1.424|0.142|-0.71|-1.396|0.705|-1.933|3.573|-3.582|-1.091|-1.344|-1.974|-0.915|2.544|6.715|-9.562|1.524|-8.695|7.479|-1.836|6.863|-5.557|3.848|-3.705|5.884|7.369|1.495|-0.638|-2.885|2.535|4.417|-4.432|-0.417|-2.058|5.653|0.654|7.533|2.654|1.225|-4.44|0.707|2.159|-0.475|-0.477|4.739|0||-3.143|4.546|-2.464|-3.791|-3.872|3.297|3.153|-0.243|-2.365|-4.512|-5.746|-1.051|-1.044|0.63|1.706|0.429|0.427|8.14|-2.273|0|-1.785|6.668|-3.224|2.355|-2.075|-3.567|-10.02|-1.187
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|5.556|2.506|4.524|8.808|-7.212|10.345|7.102|-4.607|-0.806|-2.105|-22.764|3.361|-14.848|-6.522|1.356|-1.667|-6.542|-4.179|4.851|6.146|3.793|-2.027|1.37|-2.341|-1.806|3.571|1.379|1.399|13.492|-4.183|0|-1.866|1.132|-3.986|-4.828|5.263|5.354|-4.388|-1.971|7.308|-1.887|-5.357|-1.582|-2.568|-2.341|3.103|-11.854|5.28|0.806|1.974|-3.797|1.608|1.634|-4.375|-4.335|-2.193|-1.724|-0.713|0.143|-2.913|-3.867|5.932|-5.094|5.07|-7.068|0.659|-1.811|14.688|-2.319|7.981|-4.627|0|-2.332|1.479|-3.429|0.287|1.601|-5.632|-1.355|-0.673|-0.933|1.351|0.543|0.822|0.275|-0.41|5.331|-0.144|-0.714|-2.778|-4|-1.316|-2.564|-2.622|1.136|4.211|-4.881|-3.735|2.469|-0.491|-1.928|0.851|6.468|-7.867|-4.659|-0.565|-2.318|2.142|-1.115|1.816|-0.113|-1.342|-4.691|4.454|-5.87|-1.649|-0.206|4.516|-3.125|-2.041|0|-10.437|11.653|13.953|5.521|0.617|1.759|-5.238|-2.326|2.381|-2.326|0|4.344|-1.881|0.719|-0.714|3.194|1.75|1.01|7.027|-3.996|-1.659|-2.995|2.278|-0.253|-1|-2.676|9.629|2.432|5.78|-0.632|0.928|-3.442|6.657|-1.471|-3.628|12|5|12.36|0.263|7.336|0.445|-1.2|0.402|-6.038|0.76|7.347|-1.21|3.119|-1.029|1.208|4.301|-5.462|1.628|0.251|1.529|-4.696|5.42|-8.118|9.254|-0.639|9.205|2.429|-2.235|-4.829|-5.367|-1.771|3.319|0.213|-2.292|-4.344|-7.246|0.185|-0.148|2.853|4.119|4.124|4.933|-3.909|14.36|-7.804|-0.826|-0.862|-3.934|11.754|14.46|-1.667|-6.841|2.03|7.848|7.212|4.174|5.339|3.578|7.483|0.07|-10.688|2.106|-3.569|1.626|0.566|-5.75|1.934|3.502|-4.765|9.31|14.884|-25.307|-1.54|-3.606|-0.997|0.316|-5.003|-2.725|-4.419|-8.041|0.776|0.476|-5.755|4.211|0.772|-2.953|-0.373|-1.711|6.739|-3.967|10.216|-1.227|-4.555|-4.357|4.828|-9.488
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-4.327|4|8.672|1.121|-5.895|16.478|8.523|0|-10|-7.134|-10|-10|0|-9.018|-10|0|0|-6.116|0|0|2.79|10|0|-3.704|0|8|8.696|0|-4.159|-1.648|0|0.412|-3.226|-6.654|11.148|0.842|-0.415|-3.213|1.22|7.612|-10|0|-2.308|4|2.041|-8.922|-3.237|2.94|-5.573|-1.379|0|3.571|-2.098|-5.921|0|-1.935|-1.899|8.516|0.414|-8.228|5.333|-2.913|2.318|0|-4.43|0.958|4.333|5.626|-2.062|0|3.49|-5.01|-0.338|0.673|1.386|-6.391|4.31|-1|1.351|1.37|7.353|-1.449|0.73|-2.143|0|0|0|2.19|-8.667|0|0|0|-3.846|0|3.931|4.965|-6.352|1.8|-4.762|5.351|0|3.089|1.413|-10.625|0|1.266|-0.94|-1.238|13.533|2.708|0|0.362|4.784|-4.565|-0.072|-1.357|1.597|-1.571|2.941|-5.882|-3.667|0|0.671|-0.667|-3.598|5.491|0.748|3.827|7.23|0.766|4.314|-3.021|0|4.878|2.477|-3.243|1.43|0.238|-0.804|2.075|-1.23|0|0|0.826|0.166|17.691|2.307|9.289|1.656|0.228|0|0.11|-0.771|-5.913|4.924|5.605|4.192|0|12.082|2.475|-3.105|0.04|0|0|0.134|2.601|-0.678|16.958|10.249|-4.998|-3.909|-8.176|-9.333|0.671|-5.696|-2.349|-0.123|0|0|0|-1.22|1.235|1.25|-0.006|-1.831|3.03|-1.125|-0.691|0.696|-3.03|-0.001|-0.12|0.121|0|0|-0.001|0.611|0|-3.529|-0.001|-0.234|0.235|-0.049|-0.536|12.941|-2.942|3.309|-3.78|7.121|1.454|4.638|12.148|-0.765|-3.127|-5.184|-2.878|-0.714|2.941|-1.449|-4.828|1.399|2.143|0.719|-1.138|-4.999|4.644|-4.446|-9.75|-4.651|7.5|0|-1.271|-1.782|1.852|-0.857|0.864|-0.491|-1.335|-0.601|0|0|0|1.22|-0.006|0.006|0|-0.992|-14.261|12.585|0.94|0.001|0
10949|101753|/equities/zenithbank|MSCI_FRONTIER|9.709|0.325|7.692|1.779|-6.333|7.143|17.647|-5.556|6.329|-0.42|-36.702|1.622|-6.801|1.018|-0.758|-5.036|-5.011|-1.57|2.059|13.506|4.62|0.546|-2.4|0.806|0|-0.268|-1.061|9.913|0.882|0|-2.579|-2.786|-0.278|-2.703|-1.07|-1.837|5.833|4.651|-7.527|12.048|1.529|-10.656|-1.081|0|-2.632|-1.809|-2.273|-1|0|-1.72|1.244|5.421|-3.061|-2|-4.762|-1.639|2.153|2.2|0.491|-6.651|-1.134|0.227|-11.824|4.175|-6.99|4.04|1.434|6.318|-0.217|6.977|-1.602|0.691|-5.652|1.322|-1.304|-2.335|1.509|-3.333|0|-1.639|3.609|-1.875|4.803|3.153|3.016|0.233|3.365|3.741|-4.067|-0.476|-4.328|-3.939|-3.178|-1.048|0.633|3.043|-4.167|-1.235|-2.8|-3.475|-1.894|-2.403|6.078|-4.315|-4.821|-3.114|5.091|0.365|1.481|3.448|-4.396|-6.826|-2.98|9.42|-10.68|-2.06|-1.097|-0.313|3.56|-3.286|3.065|-6.061|5.566|12.043|8.814|0.549|-0.778|-4.496|7.942|-0.24|3.607|-3.52|-3.549|0.817|-1.077|1.922|1.959|6.88|6.122|-0.226|-4.246|0.348|-0.433|-5.83|3.284|-5.754|-2.703|12.854|4.651|6.456|-1.388|2.755|-11.184|10.58|3.552|4.496|6.931|-1.324|12.052|8.591|2.759|0.555|-0.208|2.847|4.151|-4.529|-4.398|2.997|-2.58|-1.8|-2.913|-0.707|-2.75|0|2.762|5.416|0.136|2.076|0.417|-0.759|3.35|1.667|-2.68|-6.279|2.23|-0.671|1.017|-1.667|5.411|-6.443|-2.5|7.586|-0.685|-1.351|-3.268|-3.165|3.268|-4.554|-5.204|10.02|-6.166|6.019|-0.962|-8.235|2.102|11|0.334|-9.831|3.95|8.503|11.787|3.543|4.527|6.114|4.471|-0.182|-15.538|1.642|3.563|1.479|7.225|-1.304|-5.738|-4.91|1.745|11.593|19.703|-26.822|-8.185|1.444|-0.859|-5.608|-7.788|4.221|-6.667|-2.941|-4.009|0.625|-0.565|1.085|7.423|-0.972|-9.111|0.055|6.533|7.125|9.455|-5.909|-4.229|-4.852|5.23|-8.229
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||10|-1.939|-3.281|-7.38|-5.343|-3.182|1.072|-0.134|1.357|-1.471|24.668|-2.914|-9.117|-4.628|-1.519|-3.596|-4.573|-1.871|0.502|1.525|1.419|0.129|-2.396|-3.995|0|-1.078|-0.596|2.44|-0.847|0.243|-1.786|-0.826|2.916||-1.081|1.586|2.76|-2.686|-2.5|2.066|5.243|-2.857|3.073||0.645|0.128|-3.003|-2.561|4.993|-6.129|-0.12|-1.885|-0.585|-0.929|-0.116|-0.918|-4.285|1.45|0.56|0|2.529|-1.249|4.014|-1.626|2.136|6.574|6.175|0.269|-5.109|-0.76|-1.005|1.143|1.808|3.063|2.178|-4.421|-6.219|2.757|-2.327|-1.089|-5.167|-2.024|0|2.894|-0.346|-2.144|-0.45|-1.221|-0.77|-0.548|-0.219|-2.556|-4.183|2.083|-2.141|-0.204|-2.189|0.601|-3.385|-3.545|0.563|-1.57|3.046|-3.579|6.031|0.884|-1.831|-0.191|-1.516|-0.752|-3.097|-1.789|4.681|-2.198|5.917|-1.529|-0.191|1.06|0.68|-1.81|1.548|-0.482|-2.897|0.094|-2.463|8.73|4.673|-9.747|-0.281|-0.926|1.124|-1.294|-3.993|4.74|-0.738|1.784|0.376|-2.391|-1.272|-1.344|-0.888|-0.53|-0.789|0.973|-0.704|0.798|-1.741|4.455|0|4.167|-3.913|2.233|-4.018|-1.148|-0.264|-4.135|7.336|2.317|4.15|5.072|6.135|0.216|0.652|3.135|3.716|-6.004|4.805|3.067|-2.078|7.177|0.498|0.25|-2.67|-0.842|-0.954|2.567|-0.243|3.535|3.125|-0.26|-0.259|-4.808|-2.407|2.466|-0.124||-0.246|0.246|-1.217|-1.909|-3.121|-0.46|1.047|3.99|-0.958||3.342|-0.98|-3.66|0.118|2.051|0.242|2.642|-2.309|6.914|-2.878|-0.832|-2.095|2.14|-0.708|-0.353|-1.506|-2.154|-1.01|-4.296|-1.377|5.83|3.121|0.465|-3.475|0|6.064|1.203|-3.147|5.147|-0.73|7.311|2.406|2.186|2.378|0.281|-1.383|-1.9|-0.808|3.338|0.279|-0.83|-1.9|1.515|-0.302|-1.926|-0.589|-1.451|-1.148|7.066
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|7.666|1.91|3.411|1.273|-2.827|-4.714|6.452|2.574|2.642|-5.357|-16.79|2.591|-5.882|0.868|-1.286|-0.285|-5.518|-1.459|3.288|-0.95|-0.674|-0.802|-1.058|-1.562|1.319|0.664|0.4|0.402|1.22|-2.252|-0.527|2.568|0.543|0.409|1.243|5.848|0.293|0.59|2.262|0.151|0.761|-0.303|1.385|-1.065|-1.499|2.615|0.932|0.625|0|-0.621|1.899|-4.763|0.59|-0.441|0.74|-1.314|2.086|0.449|1.829|1.391|1.411|-89.42|-2.585|1.977|-3.651|0.962|2.463|7.979|0.356|-0.531|0.893|-5.565|5.142|0.714|-17.168|0|-0.278|1.983|1.291|-0.712|1.739|1.471|-1.449|3.139|-2.478|1.63|3.211|2.347|-2.294|0.615|-0.154|0|1.402|1.102|3.084|-0.965|-4.893|2.83|-14.859|1.771|1.102|-0.82|4.422|0.143|-1.685|-3.392|-0.674|-0.135|-0.134|-0.8|-1.316|0.662|0.936|-0.267|3.022|3.262|-1.122|-8.122|8.055|-2.663|-3.977|0.285|3.693|4.799|3.195|-0.635|2.773|-3.006|-0.94|-0.623|0.627|2.738|4.651|0.474|-1.237|0.47|1.431|-4.585|-0.806|0|-0.8|1.133|-1.435|2.619|4.089|4.263|-1.228|0.352|4.604|2.068|-13.496|-4.946|-0.462|-2.695|-1.475|0.444|2.896|2.5|3.56|0|0.98|-2.548|2.951|0|5.536|0.697|1.773|-0.353|0.533|0.536|1.083|1.838|-1.091|3.774|5.578|-1.761|2.2|1.01|0|2.273|-1.426|1.867|-0.207|0|2.766|0.858|-0.427|1.08|-0.216|-0.215|0.216|-3.333|-0.826|2.76|-0.212|2.386|1.096|-0.654|0.438|1.33|1.806|-0.673|-11.332|5.23|-1.646|0.621|-0.821|5.87|5.747|-5.229|-2.132|-0.213|-4.472|-6.818|-2.041|0.748|-2.904|2.037|0.559|-0.371|0.372|6.548|7.923|-4.303|2.954|-2.066|-1.224|-5.769|-4.412|1.115|2.281|-4.71|-1.429|-1.582|-1.043|-0.862|-0.685|0|-0.849|-2.805|-0.656|0.826|-0.982|0.659|-2.097|0|-0.958|-4.252|-2.418|-2.332|-0.146|1.387
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|4.317|-3.806|2.301|-0.877|-1.213|-6.935|12.319|-4.167|1.947|-10.317|-15.323|3.047|-11.844|1.739|-1.469|1.365|-1.467|2.506|1.656|0.641|-1.266|1.282|0.775|-1.527|2.745|4.366|2.232|-0.555|1.264|-1.111|1.695|-0.422|0.282|-0.839|2.73|2.655|1.043|-1.324|1.04|1.051|-0.893|0.299|1.056|-1.339|-0.739|2.576|4.43|2.265|2.488|1.005|4.007|5.904|-3.214|-3.945|-13.501|-0.882|-0.875|2.695|1.059|1.692|1.404|1.104|0.635|6.061|-0.835|3.993|-2.538|17.03|-1.942|-4.63|-1.818|-6.78|3.509|8.987|-23.65|-3.385|0.853|3.994|0.896|-0.593|1.353|1.218|-0.152|0|-1.791|-1.034|-0.733|-0.438|-2.143|-1.547|1.862|-1.133|2.319|1.173|-4.881|8.636|0.763|2.344|-2.439|-0.304|-2.519|2.74|5.968|-5.344|-1.799|-5.658|-9.821|1.818|-1.282|0.645|1.307|1.325|0.667|-3.599|10.042|2.464|-0.289|1.022|2.699|0.908|-3.924|0.438|0|4.103|2.016|-0.616|3.84|-2.95|-0.464|-0.154|0|1.727|3.577|0.163|-0.968|-2.669|0.315|2.09|-0.48|-3.101|4.369|-4.923|-7.143|0|1.156|-1.844|0.284|-0.846|-0.141|3.65|1.632|-4.668|1.727|4.511|2.465|1.406|1.587|1.777|-4.031|7.143|-2.903|-0.641|-0.795|2.11|0.984|0|3.39|2.253|-3.673|1.525|0.511|3.163|-0.871|2.683|-1.237|-2.582|-2.189|3.304|0.174|3.237|0|0.361|1.095|-1.616|0|0.723|1.842|-0.367|-2.33|1.455|-1.61|-0.534|-2.261|1.411|1.25|5.86|1.341|3.984|2.658|0.825|-1.722|2.492|-1.534|5.73|-3.846|2.34|-4.179|5.371|0.431|-5.505|1.658|4.55|-7.7|0.806|-0.998|-3.282|0.388|-0.578|-1.89|2.718|1.98|2.33|1.127|-6.334|3.785|-3.462|-0.763|-6.762|-7.107|5.585|2.321|-4.11|0.172|2.281|-9.091|4.674|0.167|2.222|6.364|-0.901|1.277|3.202|-3.978|1.005|-0.545|3.672|2.708|-4.259|-4.425|-2.754|1.93|1.968
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|2.509|3.334|3.846|-1.888|-2.573|2.255|16.439|7.287|-10.83|4.135|-20.359|5.031|-8.882|-1.966|0.565|0|-8.29|0.26|5.191|0.274|0.828|-1.092|-4.687|-1.538|-1.515|-1.492|-4.74|-4.308|2.558|0.94|0.948|-0.939|-1.389|-2.693|8.158|0.469|1.185|-1.861|-3.587|0.225|1.135|-4.555|-5.533|-4.688|2.196|-1.184|2.218|-1.195|1.21|-0.998|0.805|-2.74|-0.583|2.595|-3.282|0.387|-0.769|-3.704|-1.818|1.102|-1.09|-6.78|3.691|0.887|-0.177|5.214|2.873||-0.381|4.175|-3.824|0.577|-2.439|-7.933|-4.949|-1.181|4.035|2.15|0.722|-0.36|-3.472|4.537|-8.624|-2.585|-5.061|0.322|1.823|2.492|1.905|-0.317|4.636|1.683|-1.98|4.303|4.122|-4.288|6.193|-4.021|0.351|-9.81|-5.672|-1.471|5.1|9.661|-10.606|-4.624|1.022|-4.861|-14.286|1.695|-1.432|7.436|-1.515|-3.415|5.67|2.105|7.954|3.075|8.07|-9.971|-0.567|8.615|3.834|8.304|0.347|4.538|1.66|-0.367|-1.27|8.039|4.081|5.15|2.193|-1.723|-4.527|-0.205|-0.815|1.996|-1.764|-0.391|2.606|-0.992|2.231|-0.805|-0.799|-5.114|2.128|1.772|-5.224|-2.546|-0.542|1.282|2.631|1.334|1.744|-0.769|0|10.638|4.444|2.74|-2.014|0.676|-14.977|-2.726|3.47|1.319|6.557|2.644|-2.347|1.187|1.202|1.463|1.485|0.248|-1.707|0.986|3.571|1.031|1.041|2.4|-4.822|-1.99|0.5|-2.439|1.485|-2.884|-3.481|1.412|-0.235|0|3.241|3.846|-3.704|0.935|-1.382|0|-0.459|1.395|-6.114|1.778|-4.255|3.524|10.194|1.478|-0.976|-6.818|3.286|2.404|0.483|2.475|-5.607|0|-0.465|-0.463|-0.461|2.358|-1.852|-1.818|-3.509|0|1.333|6.132|0.952||2.439|4.592|-1.01|0|-10.811|0|-3.896|3.125|-4.274|1.739|-1.288|-0.427|-1.681|-0.833|0|-1.235|0|4.741|-4.918|-2.008|0|1.633|-4.669|3.213|0|2.201|-1.47|0
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|7.054|-4.743|9.524|-3.75|-9.434|11.345|22.051|-4.412|0|-15.702|-15.088|0|-7.166|-3.307|-0.781|6.489|-7.822|0|-3.976|-1.879|3.593|1.366|-1.788|-3.035|0.435|-1.006|-1.136|1.587|-1.141|7.68|2.038|-1.391|1.411|-4.06|-2.062|0|-0.44|-1.016|-1.712|-0.284|-0.986|-2.069|-3.075|0|4.178|0.42|5.769|-1.458|-1.719|0.432|-0.144|-0.571|-2.778|4.846|-2.076|0.277|6.196|-3.005|-2.375|3.47|-1.144|-6.666|8.07|2.056|-2.856|13.086|6.724||-0.684|-0.172|-2.173|8.727|-1.435|-4.775|-9.007|-2.424|7.492|-0.324|2.667|-2.757|4.049|3.773|-5.532|-2.628|-7.195|-2.149|10.699|0|0.533|-4.32|-3.316|2.133|-0.872|-3.133|5.868|-6.666|15.069|0|-5.929|-2.998|-11.112|1.125|-2.092|11.126|-12.42|2.188|-2.245|0.97|-3.542|-5.511|-3.238|2.54|2.606|-4.407|-6.283|0.907|6.976|7.389|0.629|-13.34|0.181|-9.835|10.908|17.02|-0.318|-1.359|4.141|-2.343|-5.05|-2.173|13.452|2.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|5.181|-1.631|-3.824|4.082|-1.483|-1.412|-3.905|-3.226|0.743|-10.25|-9.091|-2.583|-1.455|0.365|0.037|-0.182|-0.903|-0.036|0.362|-0.361|1.465|-0.365|0|0.366|-0.365|-0.327|1.815|0|0.39|0.373|0|1.151|-0.787|-1.093|0.728|0|-0.851|-0.625|-0.183|0.184|0|-0.366|-0.31|-0.037|0.698|1.815|-1|-0.037|0|0.746|0.942|-1.667|-0.185|1.692|0.377|0|-0.376|0.377|-0.075|-0.301|-0.375|0.755|-0.749|-2.874|0.347|-0.599|0.218|-0.018|0.018|0|0.31|-1.738|-0.357|0.358|2.198|-0.763|-3.474|4.205|0.904|-0.514|1.283|-0.756|-0.968|1.352|-0.899|-2.33|4.104|1.688|1.954|-3.545|-0.851||-1.404|-0.814|-1.268|5.642|-1.67|-2.355|-2.128|-2.742|-0.017|-0.344|0|-0.342|0.69|-0.634|0.223|-1.288|-0.169|0.681|0|-0.39|-1.124|-0.65|-0.974|0.967|-0.99|0.331|1.003|-0.333|1.01|-0.235|1.621|3.516|-3.741|0.153|-0.861|-1.628|-0.824|0.165|-1.591|-0.613|1.707|-0.131|0.296|-1.586|-0.323|3.264|1.763|-3.909|4.068|0.683|2.215|-0.157|-1.34|0.345|-1.024|1.525|-3.154|-1.941|4.775|-2.504|3.659|-1.375|7.38|-0.733|-0.238|0.755|-4.028|2.909|7.212|-1.346|0|-1.235|-2.5|-1.46|1.481|-3.122|-0.464|-7.146|0.517|-1.639|-1.613|-0.641|-5.455|6.452|8.81|-1.248|14.484|1.205|5.063|0.851|-0.17|2.348|-0.433|1.316|-0.437|0.615|-0.197|0.264|-0.241|0.441|0|-0.22|-0.438|-0.218|0.219|0.241|0.396|0.911|0|0.446|3.608|-4.737|-0.198|1.067|-0.442|0|0|-1.525|-0.217|0.043|5.001|-0.477|1.382|-0.891|-0.5|0.023|0.894|-0.638|2.07|-2.228|-0.227|1.101|1.395|-0.093|-0.186|0.279|0|0|0|1.415|-0.935|-0.949|0.023|0.442|-0.394|1.266|-0.86|0.561|-0.047|-2.75|1.758|0.558|0|0.467|1.905|-3.692|-2.591|-1.192|0.022|-0.242
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|5.479|-6.009|-4.898|11.364|-2.87|-3.205|0.214|-2.096|-5.917|-18.357|-11.286|-0.85|-1.12|-0.971|5.102|0.882|0|0|0|-1.306|-3.094|-0.559|1.852|-0.426|-0.142|3.066|-3.521|-1.389|-1.37|3.546|-2.219|1.264|1.714|-2.778|0|-1.907|-0.136|0.547|104329.074|0|-1.824|-2.464|3.687|-1.946|1.27|5.969|-1.47|-2.721|-2.238|4.229|-0.866|0.288|-0.145|-7.62|1.356|-1.733|-4.573|0.253|1.292|6.797|-0.133|0.133|0.128|-0.516|-0.517|2.106|-8.981|5.164|8.027|-3.034|-3.929|6.048|4.203|-16.978|-7.428|-2.211|-1.757|-0.82|-2.01|-0.3|3.956|-0.104|0.105|-2.734|-0.102|-1.986|2.441|-3.531|-0.97|-1.903|0||-2.779|1.886|0|-0.932|0|0|0|3.881|-1.903|0.959|-1.887|0|0.955|-2.779|10.203|-2.969|-0.982|-2.855|-4.548|-0.899|-2.633|1.785|-1.753|-4.2|22.681|-6.732|-9.564|-3.361|-0.835|-0.826|-5.468|6.665|0|-2.439|-4.651|0.783|-4.478|-4.287|4.478|7.199|-6.016|-2.919|-0.724|5.342|0.769|-2.983|-5.635|-4.698|-1.973|5.556|-8.282|-1.258|-5.917|-1.169|0.589|-2.857|-1.686|0|5.952|1.205|-9.289|0|-5.181|6.044|-2.152|-2.105|-2.062|3.192|1.074|-3.124|-6.797|0|-9.649|-1.724|9.433|-3.636|2.542|0.855|5.405|-1.77|10.786|18.605|4.878|0|-2.382|6.329|1.283|-1.266|6.758|-2.631|4.108|14.065|20.754|10.418|6.666|3.448|1.164|-6.522|10.846|-1.19||3.702|5.194|5.481|4.282|4.481|-1.47|0|-2.86|1.451|1.472|-2.86|0|0|1.451|1.472|3.03|-9.588|0|-1.35|0|8.821|-2.86|4.481|-2.9|4.547|0|13.794|7.409|11.339|10.229|-6.385|4.444|16.882|-6.091|0|7.888|-1.299|13.242|4.615|-9.722|2.853|1.456|-13.753|-5.885|2.407|-5.679|-1.124|1.136|0|0|2.325|-3.371|-3.266|0|-13.202|-10.173|0|-3.275|-1.615
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|0.221|2.725|0.456|9.583|0|-1.639|-1.613|-5.344|-2.093|-10.201|-6.817|-5.941|-1.449|-0.058|1.529|0.592|-2.029|1.59|1.677|0.602|3.75|-0.621|1.899|0.637|0.965|-5.183|0|-0.606|1.227|-0.61|-0.606|0.304|0.305|-2.671|0|0|0|-1.231|5.309||0|-1.22|3.797|0|-1.25|3.226|-0.641|-5.455|3.125|1.652|0.575|4.333|-2.28|2.47|0.402|3.972|0.35|-2.055|2.456|0.352|-0.699|1.06|-1.049|-1.379|0|-7.995|-2.716|-1.818|2.484|1.258|4.262||-7.576|-0.542|8.573|7.153|-3.125|0.409|-2.85|5.524|-2.589|2.657|0|0.704|-3.401|-5.1|5.303|5.071|0|-6.604|-3.29||2.785|-2.71|-4.321|1.504|-2.92|-0.061|-9.615|2.593|-0.056|-0.281|1.714|-1.13|1.143|-0.342|-3.463|1.056|0|-1.639|2.809|-1.056|3.095|-1.412|3.509|-0.524|2.627|-1.471|-2.579|-1.133|2.023|-1.143|3.062|-0.118|0.592|3.681|-2.395|-1.183|-1.17|-1.156|0.581|-2.273|6.667|3.125|0.946|-1.246|0|0.564|5.625|1.138|-6.625|3.093|4.231||5.603|-1.399|-2.655|1.171|-0.548|-2.667|3.448|2.113|-3.401|1.379|1.399|1.852|0.286|0|2.866|-3.269|5.393|1.136|0|-8.333|6.667|-1.603|2.541|2.844|0.077|-5.933|-1.286|-0.709|-5.369|0|0.676|-0.135|14.176|-7.943|6.095|3.828|2.4|-2.95|-0.155|0.781|0|0|0.392|6.25|2.215|-0.508|0.426|-1.261|-0.418|0.42|0|0.507|0.085|0.853|2.895|||||-2.564|-3.306|0|0|0.833|-2.834|-1.984|0.8|6.838|-0.763|2.522|2.679|-3.03|-2.532|0|-0.42|-0.335|4.921|-5.167|4.348|0|2.222|2.273|1.103|-0.092|6.244|3.015|-3.398|1.98|-10.698|0|0.088|0|-8.502|6.466|1.754|1.695|-4.919|-1.75|-3.226|2.819|-0.083|-2.267|-1.2|-3.101|-0.693|2.283|-2.308|1.881
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-0.237|-10.403||||||||-8.721|-5.839|-1.261|-0.538|-2.448|0|-2.222|-1.015|0.169|1.201|2.641|-3.072|1.034|1.933|-0.35|0.175|0|-0.87|-1.033|0.345|1.937|-0.176|0|-0.524|-0.175|-0.521|-0.518|-1.026|-1.349|-0.336|-0.502|-0.333|0|-0.498|0.5|0.167|0.335|-0.167|-0.333|-0.332|1.176|-0.168|0|0.337|-1.165|1.349|0.508|-1.502|1.525|1.724|-10.769|0.619|-0.615|-0.459|2.512|0.315|2.419|-0.161|-0.481|0.971|1.812|0.331|-2.419|0.813|-1.442|5.942|-0.675|0.679|-2.159|-2.903|4.377|1.02|-2|-0.166|-0.497|-3.05|-1.111|-1.099|-2|-1.961|2.315|-1.52|1.387|-1.815|-2.507|1.043|0.6|-1.477|-1.742|-0.145|-1.004|-0.286|0.143|-0.286|-1.823|-0.14|-3.252|-4.031|8.924|13.141|0.645|-0.161|-8.407|0.593|-2.319|3.293|0|-3.885|9.795|11.053|-1.724|5.263|-1.607|1.818|-1.257|-0.536|2.19|-1.083|5.323|-1.128|-0.561|0|2.294|-1.134|-3.291|-0.182|-1.083|0|-0.36|-1.94|0.354|-1.739|1.054|-0.175|-0.87|-1.877|-0.678|0|-0.673|-0.503|-0.334|1.525|-0.338|-0.671|1.017|-1.502|-0.167|-0.826|-1.305|-1.129|0.977|-1.917|1.295|-1.435|-8.734|0.292|-0.868|6.144|0.308|1.09|-1.231|2.362|2.254|0.161|0.324|0.325|-0.645|0.486|-0.484|0|0.813|2.5|-0.166|-1.151|1.333|-0.826|-0.493|-0.654|0.658|-0.164|0.329|-1.301|0||0.163|0.821|0.164|-1.299|-0.805|0.161|-0.8|0.482|2.135|-0.164|-2.087|-1.111|0|-0.787|1.276|0.16|-0.792|3.443|3.39|-2.479|1.852|-1|-1.961|-1.29|-1.274|1.29|-0.482|2.299|-1.616|-0.96|1.958|0.492|0.164|-1.456|-1.749|-2.481|3.698|3.151|-3.52|2.627|-0.164|-0.651|-1.76|-0.319|0.32|-0.794|3.448|-4.545|-0.312|-2.588|0.922|-1.214|-1.495|-4.429|-2.778|20|-0.166|-2.117|-0.968
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|0|-5|3.896|0.26|-1.874|7.608|9.209|3.096|-5.922|1.98|-16.183|-1.148|-5.21|0|-1.982|0.768|-11.126|-1.147|1.368|-1.216|3.064|0.772|-1.384|0.069|-0.345|1.329|-0.209|0.07|-1.581|-0.274|4.889|-0.215|1.308|0.732|-1.014|-0.145|5.982|-1.212|-1.493|2.682|-0.911|-0.529|-0.451|2.151|0|0.541|1.172|3.896|1.233|-0.409|-1.847|3.837|1.696|2.166|-2.616|2.243|1.756|1.502|0.355|-3.176|-2.018|-0.084|-1.409|0.583|-1.235|0.165|-2.96||2.041|6.337|-1.539|1.739|-4.167|-3.381|-2.969|-3.323|1.069|3.149|-0.704|-2.292|-3.395|8.574|-5.454|-6.383|-1.468|-5.544|1.405|0.269|1.017|-4.128|2.767|0.53|-0.918|2.973|7.636|4.962|0|-1.429|-6.277|-2.71|1.098|-3.352|12.437|-0.189|-16.053|0.053|7.862|-5.348|-4.446|-7.602|-2.844|-2.635|7.437|2.157|-2.392|3.466|3.589|-2.01|7.568|-4.885|2.369|8.385|12.733|4.433|1.43|5.46|0.144|7.502|-4.151|4.17|7.469|2.205|3.968|0.266|1.617|3.055|2.564|-2.68|3.344|6.448|5.68|2.356|1.921|1.545|-0.885|-0.642|0.484|0.799|-1.26|1.034|-0.553|0.238|-0.788|0|-3.054|3.313|-0.783|-1.692|0.932|1.644|-2.815|-1.351|3.175|0.78|0.079|8.936|-10.305|-0.833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|2.778|-0.552|0.556|5.263|0|0.588|-2.857|-1.685|8.569|-8.917|-7.692|-11.364|-2.222|2.273|1.805|-2.262|-1.951|-0.661|2.645|0.982|1.389|-3.571|2.283|3.546|-2.128|-0.185|2.485|0.356|1.691|-0.217|-0.504|0.701|-0.457|-0.096|1.019|-2.346|0.024|-1.997|1.557|-0.236|0.711|-0.472|0.474|3.431|5.155|0.884|-3.854|-1.932|6.701|2.025|-0.445|-0.521|-1.285|1.302|1.053|-1.299|2.886|2.241|3.977|-0.845|-2.042|5.349|-0.578|-0.288|-0.857|0.373|-0.2|1.275|0.29|2.381|0|-1.293|-2.743|0.574|1.458|0.882|1.191|2.815|-0.97|-0.602|0.606|-2.367|0.595|-1.177|0|0|1.191|-1.812|3.697|-5.173|0.289|-2.528|2.299|0.578|0|0.058|1.706|-1.734|-3.889|-0.369|-0.733|-5.699|3.763|1.676|0.146|-4.263|-1.986|1.389|-0.052|-1.487|0.862|-2.357|0.848|-3.125|2.014|-0.168|2.931|-3.494|0|-0.989|0.165|-0.329|0.066|1.605|1.356|3.509|-2.398|-2.013|-1.974|-0.246|0.28|-0.361|0.395|2.29|1.712|-1.351|0.39|1.672|-1.193|-6.23|3.969|0.35|3.448|0|-2.011|3.479|-1.38|-0.685|-5.806|-1.384|12.268|0.961|4|0.251|3.234|-0.642|2.368|-2.301|-1.507|1.257|4.278|2.55|0.069|1.236|-2.16|-1.222|3.486|0|1.681|-6.349|-3.077|-3.049|0.844|-3.67|3.784|-0.25|11.212|0.662|13.534|4.724|4.098|4.274|-4.098|7.965|10.784|4.082|5.376|2.198|2.247|-2.198|5.814|0|0|-1.149|2.353|1.19|1.205|0|0|0|-1.19|2.439|3.797|-5.952|1.205|-2.353|1.19|-2.326|0|-1.149|0|3.571|2.439|0|2.5|-2.439|-2.381|-3.448|2.353|1.19|0|-3.448|1.163|-1.149|3.571|5|3.896|1.316|0|-1.299|0|0|-1.282|1.299|-1.282|0|1.299|0|1.316|2.703|-2.632|1.333|-3.846|4|1.351|-1.333|-3.846|0|1.299|-1.282|0|0
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|7.647|1.16|8.419|6.529|-0.342|-5.072|3.919|-1.333|0.1|-10.269|-10.933|-11.348|-3.907|-0.856|3.232|-2.472|-0.899|-1.111|4.263|2.518|0.238|-0.943|4.925|6.342|0|1.279|3.761|0.417|0.727|-0.694|1.637|-1.474|0.419|-0.556|0.279|-2.71|-0.27|0.108|1.26|-0.545|0.824|-1.992|-0.722|2.746|2.247|-0.642|-5.185|-1.047|4.658|1.389|-0.635|-2.081|-1.333|1.626|0.737|-2.216|0.16|3.315|1.685|-1.139|-1.071|2.247|-1.657|2.26|-1.007|-1.215|1.061|-0.5|0.279|4.787|5.092|0.215|1.025|-1.257|0.866|0.404|-2.424|4.762|-0.631|-2.82|-1.002|-1.347|0.15|-0.448|-0.711|-0.178|0|1.38|0.422|-3.768|0.818|-1.383|-0.857|0.604|2.324|4.071|-1|0.273|0.335|-5.175|0.261|-2.817|3.832|-8.091|0.513|-2.988|-1.625|-0.052|1.358|0.209|-0.052|4.198|11.354|-0.783|-1.717|-0.059|-0.295|-0.294|-0.352|-1.954|-0.571|1.744|4.559|2.813|0|2.564|0.193|1.765|2.341|-0.664|0.669|0.336|2.759|0.905|0.63|-0.488|1.056|3.198|-8.632|-1.504|-0.391|0.327|1.325|-0.132|-1.176|0.328|-0.587|3.859|-4.06|3.322|4.269|0.281|3.636|-0.722|0.362|-3.497|2.07|0.107|2.079|0.809|2.064|1.024|-0.378|-0.301|7.967|-7.17|5.662|0.24|0.482|-6.391|-2.134|-0.476|-1.763|0.725|0.073|0.73|17.009|-2.5|6.667|5.683|0.805|0.667|0.143|5.915|3.996|1.711|-1.475|7.353|1.493|5.32|6.162|1.314|-1.663|-0.698|-0.304|0.228|-0.253|0.637|1.225|-0.577||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0|-0.262|0.263|0.796|0.533|3.591|0.836|-2.973|1.928|-5.222|-4.489|0.501|-0.746|1.515|0.508|0.254|0.255|0.771|0.258|0.258|0.519|-0.259|-0.515|0.258|0|0|-0.258|0|-0.257|0.517|0.259|0.521|0.261|-0.519|-0.259|-0.258|-0.258|0.258|0.519|0.522|0|-0.26|0.787|-0.522|-0.777|0.521|8.169|0.852|1.149|1.163|0|3.927|0.915|-1.205|2.469|1.25|1.911|-1.258|1.274|1.29|-5.488|1.863|0|-1.227|5.161|2.649|0|0.667|1.351|5.714|0|0|0|6.061|0.763|0|0|1.55|0.781|-0.775|3.2|0.806|-0.8|3.306|-0.82|-0.813|-1.6|0|-1.575|0.794|0.8|-0.794|0.8|0|0|3.306|0.833|0|-1.639|0.826|0|1.681|-0.833|0.84|-0.833|0.84|2.586|2.655|3.67|5.825|0.98|-7.273|0|0|0|-0.901|7.767|3|-5.66|0.952|1.942|3|0|0|0|0|0|1.01|-2.941|0.99|1|-1.961|0.99|0|0|-0.98|-0.971|0.98|0|0|-1.923||1.961|0|-2.857|-1.869|-2.727|-4.348|0|-3.361|-1.653|-3.2|-2.344|-1.538|-1.515|1.538|-0.763|0|0.769|-1.515|-0.752|-0.746|-0.741|0.746|-2.899|-1.429|0.719|0|-1.418|-1.399|2.143|0|0|0|0.719|-2.113|-0.699|1.418||0|1.439|-0.714|-2.778|2.128|-1.399|-1.379|-2.027|0|2.778|-4|0.671|5.674|0|0|-2.759|-1.361|0|-1.342|-0.667|0|-1.961|-1.29|3.333|-0.662|-1.307|0.658|1.333|0|0|-3.226|3.333|-0.662|0||2.027|0|-5.128|0.645|1.307|-1.29|0|0|0.649|-1.282|3.311|-4.43||-2.469|1.25|-1.235|3.185|0|0.641|-1.887|1.274|-0.633|-1.863|-0.617|-0.613|-0.61|-0.606|1.227|-1.212|0|0.61|-0.606|0|-1.786|0|-1.754|1.786|-1.176
10964|13266|/equities/label-vie|MSCI_FRONTIER|3.158|1.786|2.941|0.741|0|0.746|-2.545|1.852|1.695|-1.667|-5.594|-10.063|-0.625|0|2.894|-2.813|0|1.587|1.613|12.727|-8.027|1.459|1.656|-1.529|-0.203|3.4|3.557|0.182|1.103|-0.73|2.814|3.095|2.947|3.76|-7.634|-2.963|0|0|5.469|0.353|2.04|3.306|0|0.624|0.208|-1.84|-2.004|0.605|6.897|-2.521||0|0|8.182|-2.222|-2.174|0|4.545|5.769|-0.24|-5.228|4.762|-0.944|-1.349|1.368|3.415|3.535|2.591|1.579|2.37|-2.316|3.542|-3.472|-1.452|-0.822|-0.205|-0.561|0.512|-0.358|0.835|0.105|-4.407|5.105|-5|5.208|-2.513|2.632|-1.299|1.316|-3.895|-5.857||0.962|0.241|-2.123|0.952|-0.38|-3.744|4.286|0|1.4|-0.433|0|-11.489|12.548|3.366|-3.718|4.952|2.513|-1.216||-1.201|2.462|1.615|0.209|2.902|-4.564|6.967|2.994|0|-1.117|-0.445|0.447|0|0.902|0.226|-0.562|-0.836|2.571|0|0|0|1.744|1.296|0|0|6.125|-1.659|2.65|-3.647|5.788|1.967|1.667|0.019|2.013|2.125|-2.408|0.673|-0.269|0.608|4.225|1.429|-1.408|-2.069|3.571|0|-2.029|1.926|9.105|-4.104|0|9.836|-8.887|0|-0.075|0|-1.471|2.256|-1.481|-0.821|-0.645|-2.143|-0.194|2.99|0.147|0|1.493|3.049|0|5.25|4.725|-1.439|4.513|0.623|6.851|4.995|-2.91|2.485|2.548|-0.608|-6.089|7.574|-1.013|-1.791|||-0.099|0|-0.495|-0.492|0.894|-5.535||-0.467|0.943|-1.85|0.652|0|0|-0.093|-0.83|4.633|0|-0.956|-1.968|-0.373|0.469|2.896|-0.861|-0.571|1.448|-6.751|-4.142||-0.43|13.01|-5.936|-5.928|0|12.355|-4.516|5.75|-5.438|-7.502|-0.929||1.11|-0.256|-0.845|-6.477|0.079|-1.556||-0.155|-0.847|-0.307|2.439|0|||0.633|0
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|28.083|-28.158||||||||-9.881|-9.964|-4.422|-5.405|0.258|-4.025|-0.37|-2.643|2.147|-1.212|0|0|0.304|1.356|-3.393|-0.592|4.969|1.577|2.922|-1.911|0|-1.32|1.987|2.632|-2.251|3.598|-3.161|2.31|-1.623|0.522|2.065|0.067|2.041|-1.342|-1.325|4.138|-0.617|5.034|-1|0.143|0.576|1.312|-0.58|1.471|-1.091|-5.172|1.116|-5.658|-0.654|-0.649|-1.472|3.854|-0.331|-2.643|0.065|-0.641|1.961|-2.857|0.962|0.971|0|0.98|-2.857|0.962|-1.266|-1.558|-0.311|0|3.871|1.307|5.517|-3.974|7.857|7.28|2.594|-4.719|1.444|1.231|-3.704|-2.245|-1.287|0.647|0.725|-4.696|4.928|-2.817|-4.054|4.225|0|-3.663|-2.706|-2.885|-0.319|0.968|-1.274|-3.086|0|-1.22|-0.304|2.748|0.692|0|-0.625|0.692|-3.58|0.795|0.307|1.875|1.266|-0.315|-0.938|-3.556|1.159|3.145|-0.625|7.599|0.609|-0.805|-2.932|-0.968|0.78|-0.13|-3.388|-0.994|0|-0.923|-0.612|-0.909|1.414|0.123|-0.307|1.621|-0.988|0.062|-0.062|-0.613|-3.835|-2.586|0.87|-2.542|-0.562|-0.447|0.168|0.677|5.536|-0.885|0.773|-0.178|2.432|0.92|1.242|1.577|4.276|2.013|7.194|2.963|-2.878|-0.643|-1.27|0.141|-3.741|0.892|3.187|0.213|0|-0.705|0.638|-2.759|0.346|-1.701|-4.483|1.584|4.195|-0.411|-2.341|-1.19|1.68|-1.13|-0.987|-3.492|2.273|2.667|0.739|-0.067|-2.932|1.656|-4.43|1.935|5.514|4.555|-1.748|2.143|-0.498|4.222|-13.462|-1.266|-0.629|1.597|0.321|-1.266|-3.951|4.777|0.965|0.193|2.307|0.132|1.678|-1.974|0.997|-2.146|0|-3.331|0.696|1.87|-4.847|5.707|-2.713|-4.461|-3.603|-3.585|0.394|-1.167|2.274|-2.006|-2.446|-1.075|1.087|-1.288|6.03|-0.678|4.118|0|0|-2.857|1.449|-1.429|-1.13|-3.647|-3.316|-0.938|-0.104|-2.686|2.228
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|5.05|5.319|2.174|5.747|-7.447|0|18.987|-2.469|1.25|0|-25.234|13.83|-18.261|-3.361|-0.833|-8.397|-10.274|-0.68|-3.922|15.909|5.6|-3.846|0|-2.256|-0.746|-10.667|9.489|18.103|9.434|0|0|-1.852|1.887|-3.636|-2.655|4.63|24.138|-8.421|-5|8.098|-7.071|-11.607|0|-1.754|-5|-3.226|-5.344|-6.429|0.719|0|-1.418|0|0.714|-3.448|-2.027|2.069|-5.229|2|2.041|-10.366|-0.606|0.61|1.235|4.516|-7.186|-1.183|5.625|8.844|-3.922|4.795|-1.351|-0.671|-1.325|-4.43|6.04|-1.974|7.042|-6.579|2.013|0|-2.614|-15|-1.099|0|2.247|0|3.488|5.521|-9.444|2.273|-8.808|-1.531|2.083|-4|0|10.497|-12.981|-0.952|-0.943|-0.469|-1.843|2.844|3.941|4.639|-12.217|-9.796|-2.39|0.803|-3.113|4.898|0.823|-2.8|2.041|4.701|1.299|1.316|-2.564|-4.878|2.5|-13.357|1.614|-1.942|20.138|24.677|5.455|-2.222|2.975|-3.104|26.331|2.734|0.725|-4.564|2.553|13.71|3.161|-1.314|1.5|6.383|0.178|0.536|-2.609|0.877|-4.202|-1.163|-1.149|-2.09|7.612|-3.667|-0.662|-0.984|-4.389|8.319|-14.514|-1.571|9.034|31.288|21.945|0|10.773|14.196|-7.038|6.563|2.894|1.967|0|-2.866|5.017|-5.079|1.286|-5.758|5.431|-10.571|1.744|-3.641|-2.192|4.286|4.478|-1.471|-2.857|0|10.759|2.932|0.656|0|0|0.66|1.338|-0.993|-2.581|-1.899|1.935|5.085|-3.279|-4.088|4.95|-2.258|-1.274|-4.848|-3.226|0.59|-10.554|0.531|-3.333|-5.797|-5.695|15.831|-5.25|-8.257|13.247|4.054|5.714|-2.778|8.434|-0.3|-0.299|1.212|-0.901|-8.767|-1.084|5.429|-7.895|0.264|-3.562|-1.008|1.018|-12.667|25|-20.354|-11.891|8|1.064|-1.053|-3.061|-10.092|9|-0.596|-1.373|0|-13.997|-1.167|-4.762|1.613|-1.431|-0.632|4.801|-7.22|11.282|1.211|-11.35|-6.857|1.449|-10.39
10967|42190|/equities/shb|MSCI_FRONTIER|-14.838|-8.823|6.917|-3.048|-8.889|2.857|31.579|7.258|3.333|9.091|-11.29|29.168|39.128|-5.478|2.818|14.452|-2.599|5.48|2.816|9.234|1.562|3.224|3.336|-1.639|1.666|-6.251|-3.032|-2.94|3.029|1.541|-1.518|0|1.541|-1.518|1.541|3.173|1.612|-1.587|0|0|-1.562|-3.032|-4.346|0|2.984|-1.47|0|-2.856|0|-1.411|1.431|-1.411|-2.738|-1.351|0|-1.333|0|0|0|0|-2.599|-3.748|2.563|2.63|0|-1.298|6.944||1.408|1.431|0|0|-2.78|-28.299|-1.333|-1.315|1.333|1.351|0|-1.333|-2.597|1.315|-6.173|-2.411|-6.741|-2.197|2.246|4.706|2.409|-2.352|1.19|1.204|2.47|1.25|-1.234|-1.221|6.496|-1.284|-4.878|-5.747|-4.394|-4.211|3.26|3.371|-10.999|-5.661|-2.751|-4.386|-10.938|-3.03|-0.752|3.1|0|-6.521|11.29|-2.363|-3.788|1.538|6.558|-3.175|1.614|9.734|10.784|14.219|3.225|3.335|3.448|-7.446|0|13.252|2.47|2.53|1.283|-2.499|-1.235|0|1.25|0|0|3.895|-1.283|0|0|0|0|-3.703|1.25|2.563|-3.703|0|6.579|1.331|1.352|2.779|-1.37|4.285|1.45|2.986|-8.22|-2.668|-1.314|0|31.035|1.755|0|13.998|-1.962|0|2.001|-1.962|2.001|2.042|2.084|2.125|-2.08|0|4.346|5.215|-2.086|-2.04|-3.923|-1.922|-3.705|0|1.889|-3.638|-1.785|9.802|4.083|6.522|-2.126|2.173|-11.539|0|-5.455|1.851|-3.569|1.817|-8.332|-1.641|-3.173|0|3.277|0|-1.612|-1.586|-1.565|0|-1.538|-2.986|4.688|-1.538|0|0|0|3.176|-3.078|-2.986|0|-1.47|-1.448|2.983|0||3.078|10.17|0|-3.28|-6.153|6.557|1.669|-6.252|-1.538|-2.986|0|-1.47|1.492|-1.47|0|-1.448|0|2.983|-1.47|0|0|0|-2.858|-2.776|-1.369|-7.595|0.629|-2.324
10968|13415|/equities/omantel|MSCI_FRONTIER|0|-1.899|-1.25|3.226|-3.125|3.226|8.772|-8.654|5.051|-6.013|-9.714|4.167|-2.89|6.79|3.185|1.29|-1.274|3.289|1.333|0|2.74|-2.667|-2.597|1.316|0|-1.935|0|4.027|2.055|0.69|-1.361|0.341|1.736|-1.031|1.748|-0.348|-3.691|-0.334|2.048|1.384||3.214|4.869|0.755|-1.487|-0.37|-1.818|-1.786|-3.114|-0.345|1.754|3.636|1.852|2.273|-10.811|0.339|-2.961|-0.654|0.658|-6.748|-1.212|-2.941|-2.299|-0.571|2.941|-7.104|-1.081|3.352|2.286|0.575|-5.946|-5.128|-2.5|0|-6.103|-1.389|3.846|-0.952|0.478|-1.878|4.412|-0.488|0|-3.302|0.952|-2.326|0.939|-1.389|8.543|2.051|2.632||-1.554|10.286|0|-0.568|-1.676|0.562|-4.301|-0.535|0.538|-0.535|0.538|2.198|-2.674|-6.5|-3.846|-1.887|-0.469|-4.911|2.283|-2.232|-1.322|-4.622|-6.667|-5.991|-1.364|-0.901|-0.448|-0.446|-1.322|-2.155|-0.429|-0.427|-1.266|0.424|-2.479|0.415|-2.823|1.224|-2.778|9.565|-1.709|0.862|-7.937|-5.263|-2.92|6.615|-1.154|6.122|0|-2.39|7.265|8.333|-2.262|-3.07|-0.87|2.679|-6.667|3.448|1.754||-4.202|-2.459|-1.613|-0.8|-2.344|-1.538|-0.763|-1.504|3.502|-4.815|-1.46|-3.86|1.423|4.074|-1.46|0.366|-2.5|-1.754|-0.697|-0.692|1.049|-1.379|-0.685|1.389|-4.95|0.331|-1.307|1.325|2.373|0.683|-0.678|0.34|0.685|-2.013|-0.997|-1.634|-0.649|-0.645|-1.899|-0.629||0.952|-2.778|-1.22|0.613|-0.912|0|0.305|0.613|-0.912|1.231|1.246|0|-1.534|0.929|0.311|0.625|-2.439|0.306|1.553|1.577|-0.314|1.274|4.667|-5.956|1.917|-0.318|-1.875|0.629|1.274|5.017|4.545|0.704|2.158|-7.333|-3.846|0.322|-0.639|2.288|0|-1.29|-0.958|-3.395|-0.308|0|0|-0.612|0.307|-0.61|0.923|0|0.619|-2.121|0.61|-1.796|-1.475|-2.586|0|-1.136|0.571
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|4.082|2.941|4.615|0|-6.475|7.991|7.904|1.705|-16.224|-5.769|-15.102|5.603|2.655|-2.586|4.036|9.314|-6.422|2.83|0.952|2.941|0.493|1.5|-0.498|0.5|-0.99|-1.463|-4.206|-1.382|-0.459|0|0.926|-1.818|5.769|-2.347|2.899|0|1.97|-2.404|-2.804|3.883|-0.483|-2.358|-4.933|-4.701|2.632|0|0.441|-0.873|-1.717|-0.851|0|-0.424|-1.255|-0.417|-2.834|3.347|1.702|-2.893|-1.224|0.41|-2.789|-3.089|2.778|-0.395|-3.065|0.385|4.839||0.813|9.333|-1.316|2.242|-6.695|-1.24|-5.469|1.186|4.115|-0.816|1.24|-2.024|-0.403|0.813|-8.55|3.065|-5.435|2.222|6.299|5.833|6.195|-0.441|0.442|0.893|-0.444|1.81|-1.339|1.818|5.263|0.481|-9.957|-3.75|-3.226|-3.876|9.787|0.858|-8.627|-2.672|-2.602|-2.888|-10.356|0|-4.037|3.871|-1.587|-3.374|5.844|-1.911|-4.559|3.459|6.355|-8|3.503|1.618|-0.323|13.971|5.837|2.39|-1.181|-1.931|-0.385|4.839|5.532|3.07|2.703|-2.203|-1.732|0.435|-6.504|-1.6|8.225|0.435|-1.288|0.431|-1.695|0.426|-1.674|-5.906|-0.781|9.402|-3.306|-6.923|-5.797|-2.817|2.158|0|12.097|0.813|-0.806|1.639|0.826|4.762|2.667|-3.017|-11.787|14.847|0.439|10.68|-1.435|-4.128|5.825|-6.364|7.843|1.493|-1.471|7.368|6.145|1.936|-7.09|13.309|1.707|5.128|0.775|-4.444|2.792|-4.369|-1.671|-5.524|-4.108|0.434|-3.358|2.253|-1.895|1.064|-5.051|-2.941|-2.857|-0.943|-2.752|-0.909|-2.655|1.802|-6.723|6.25|-0.885|0|0|-1.739|1.77|0|-5.042|1.709|13.592|0|0.98|0.99|0|-1.942|-0.962|0|-5.455|0|-1.786|1.818|-1.786||-0.885|3.67|-1.802|-11.905|-3.817|11.966|-0.847|-1.667|5.263|-2.564|-4.878|-1.6|-3.101|-5.147|-4.895|2.708||10.369|-1.798|2.457|-0.61|1.228|-5.261|3.015|-4.602|-8.896|0.527|2.698
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|4.268|6.148|-0.642|-4.308|-2.403|11.744|7.194|2.207|-6.207|8.209|-23.428|-4.892|-1.604|-0.532|-1.052|-1.554|-2.526|-0.503|1.016|2.604|-1.031|4.301|-5.823|-1.25|-0.744|-2.185|-0.483|-0.719|-0.714|0.478|-0.713|-3.881|-0.905|-2.644|0.443|-1.525|10.072|0|5.303|-1.98|-0.086|2.423|0.889|3.926|0.932|-0.233|-2.272|2.325|-4.018|0.901|-0.671|-0.667|0.447|0.448|-0.889|0.897|0|-1.108|-5.252|3.03|1.316|-2.772|0.429|-5.466|4.44|2.826|5.023||0.229|1.158|-1.144|5.301|-6.321|-5.341|-6.958|-2.14|1.58|-1.172|2.4|-3.101|-2.273|7.755|-8.582|-2.19|-6.484|1.913|3.417|-2.797|2.693|-3.965|-4.918|1.329|5.107|0|2.907|8.518|1.278|0.968|-7.738|1.818|0.61|-3.53|4.295|1.875|-11.111|0|2.273|-4.348|-3.916|0.789|-3.553|8.69|3.572|-2.235|-0.279|4.058|9.177|1.935|2.65|-0.821|-6.308|0.931|1.258|15.218|9.96|-0.791|4.116|0.413|-3.586|10.572|5.581|1.896|0.476|-5.83|0.451|-3.478|1.77|3.67|-6.438|11.484|3.465|4.124|3.192|-1.053|0|-1.554|0|-0.516|-2.02|-2.941|0.256|2.631|1.786|-0.444|1.809|-2.643|-1.731|3.648|-1.271|3.391|0|4.694|0.472|-0.469|0|-2.739|0.922|7.425|4.125|-2.512|-1.486|-1.463|-2.381|4.477|-4.285|1.449|0.485|5.103|1.031|-1.02|-2|-1.962|0.99|-2.415|2.985|-4.739|0.796|-1.322|3.183|0|0.917|6.341|-6.818|-3.51|4.588|-0.909|-5.173|0.87|-6.122|4.255|-2.892|-2.811|1.633|0.823|-3.952|3.265|-0.406|7.894|-1.724|0|-1.277|-2.892|3.862|-2.51|-2.049|3.355|-5.019|7.025|2.109|-2.469|1.249|-2.439|1.653||-0.82|-0.408|6.521|-5.349|5.652|17.949|-3.941|0|0|-5.14|5.419|-10.177|-5.042|28.649||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|0.287|7.693|-2.986|6.986|0.2|-0.398|0.601|-0.597|-0.397|-1.177|-2.299|0.385|-0.193|-0.191|-0.382|0.576|-1.697|3.515|0.987|-0.197|-3.97|2.918|-2.828|-0.18|6.95|0|-1.145|-0.758|1.538|-0.763|0.382|0.385|-0.192|-0.572|0.769|-2.621|0.754|0.19|0.761|0.768|-2.799|-1.471|2.836|0.761|-0.379|-0.754|1.724|2.153|3.441|-0.403|2.48|-2.024|0|6.927|-1.493|-0.212|2.5|-2.759|1.221|0.527|3.26|-4.827|9.434|1.145|-11.013|-0.746|1.901||4.99|-1.764|-1.545|2.575|-0.98|-2.858|-4.545|0.365|3.396|0.569|0|-0.566|-1.487|0.186|1.321|1.727|-1.698|-3.636|4.961|1.946|1.984|-1.176|-3.41|3.53|2|0|-4.581|0.963|2.166|3.252|-19.87|-1.917|-1.881|0.314|4.95|1|-3.069|-1.433|-1.875|-3.615|-4|5.598|-9.447|6.373|5.699|-1.781|-0.506|5.756|1.91|-0.946|6.936|-10.595|-0.129|3.61|-3.36|3.754|4.482|3.03|2.819|-1.606|-4.061|-0.557|4.664|4.256|3.949|-1.402|0.627|1.27|2.607|0.656|0.164|3.571|5.001|-0.356|1.811|-0.54|3.544|-7.267|4.901|3.183|0.376|-5.337|0.717|-0.535|9.144|5.543|3.179|-3.674|4.864|-4.461|5.49|0.591|5.625|-3.03|20.145|16.714|14.984|8.48|0.712|-1.747|-1.38|3.202|1.081|-25.563|-0.724|4.545|1.15|0.384|-0.762|0|-2.239|0.753|-0.747|-2.898|-1.78|0|-0.342|9.774|-3.624|7.814|0|-0.39|-1.908|9.166|-6.249|0.788|1.6|-3.101|0.781|1.588|-1.563|-1.539|1.563|-40.71|0|-2.108|-4.056|0.675|0.691|-3.949|2.704|1.37|0|1.39|-4.643|-4.427|3.949|2.009|4.198|3.618|-2.806|2.153|6.11|0.763|0||0|0|-0.757|-2.964|1.504|0.751|-2.217|3.841|0.782|-4.446|-6.899|11.536|0|2.37|-7.302|-1.439|-0.709|-3.455|-2.022|-1.334|-3.848|-1.882|1.264|-5.419|-9.289|-1.082|-1.592|-2.596
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||0|1.37|-2.926|-11.111|-4.082|-6.765|-2.474|4.077|-7.356|12.277|15.762|-4.444|10.354|8.26|-2.586|-5.177|1.381|-5.974|21.835|-1.558|-0.926|-0.308|-3.274|5|-7.781|-3.611|-1.907|0|-1.078|-1.067|-2.85|-3.258|-0.746||1.259|3.385|2.128|3.297|-5.943|-3.008|2.835|-3.483|0.5||1.266|-2.228|-2.415|3.759|0.504|-1.975|-1.46|-0.243|-1.199|-6.292|-2.626|7.026|4.657|-0.488|-1.679|-3.472|-2.041|-3.922|0.658|-2.146|-1.688|8.966|1.874|-2.733|2.81|5.172|-3.333|-1.408|-1.389|-3.139|-8.793|-4.305|-2.107|-0.76|1.349|-3.172|1.515|-1.676|0.94|-0.931|1.321|-0.188|-3.279|-3.684|4.779|-2.334|1.089|-2.305|-0.879|4.212|-0.907|1.661|0|-3.214|-4.762|0.17|-5.929|-3.406|3.859|3.494|5.624|1.246|-0.882|-1.562|-4.478|5.975|-1.727|0.347|-3.512|-3.859|0.81|-4.784|-6.358|-1.001|28.729|0.556|-3.399|0.54|-2.113|-2.74|0.172|-2.671|-0.992|-1.626|4.949|-5.484|1.142|-1.129|-1.587|6.599|0.51|1.031|-3|-3.226|3.161|-6.094|-0.929|-2.564|2.791|2.544|-0.159|-0.158|-2.322|0|-0.92|-0.153|-4.252|-0.146|0.589|-1.02|-4.324|-0.555|0.558|-2.316|-6.018|-0.255|-4.512|-0.122|-1.203|0|0.727|-2.135|1.322|1.836|-1.448|0.974|1.483|-8.068|14.137|-3.504|8.119|-0.538|-0.535|-4.108|2.231|3.815|-3.548|-0.262|-3.662|0.635|-2.114||5.789|-0.131|0|-1.297|1.048|7.616|-4.189|-2.632|-3.919||9.405|-2.953|0.269|-8.946|13.649|2.134|21.207|-1.361|2.261|-7.556|-6.747|-3.193|2.99|-3.879|-3.333|0.139|-1.372|-8.186|0.126|6.158|3.894|-1.1|-2.677|0.674|-2.752|2.279|-1.453|-0.264|-7.552|-3.412|3.281|-0.484|-0.361|-2.353|1.796|-6.495|-0.557|-10.469|-6.698|-0.647|0.278|-0.093|-5.013|-1.302|-0.946|-4.043|-1.703|-2.913|1.276
10973|101654|/equities/access-bank|MSCI_FRONTIER|7.2|-2.344|-3.03|6.452|-7.463|0.752|9.917|-5.469|9.402|8.333|-36.471|3.659|-12.766|-3.093|-1.02|-1.01|-3.415|-5.093|0|6.404|2.01|3.646|2.128|1.622|0|-7.96|-4.286|14.13|17.949|6.849|-0.68|0|2.083|-5.882|4.082|1.379|5.072|6.154|-2.256|9.917|0.833|-3.226|-5.344|2.344|-4.478|0|3.077|-5.797|7.812|1.587|3.279|5.172|-10.078|-9.155|2.899|4.545|-3.65|15.126|4.386|-11.628|-5.839|18.103|-3.333|1.695|-7.812|-3.03|-0.752|9.016|-6.154|16.071|-0.885|-2.586|-14.706|-3.546|-5.369|0|-3.871|4.73|-3.896|0|-7.784|5.031|-4.217|3.75|-0.621|-1.227|0|4.487|-13.812|-4.737|5.556|-6.25|-4|0|-0.498|-0.495|-0.98|-1.923|0.483|-0.481|-1.887|-0.935|-2.283|2.336|-1.835|-3.111|-0.442|-0.441|1.339|-2.183|-4.583|8.597|-2.212|-3.004|-10.385|-2.256|2.308|3.175|5.439|-6.641|-0.234|1.825|5.263|11.869|2.392|-0.476|0.962|-9.957|15.5|2.354|0.722|-2.119|-1.784|2.333|3.789|-2.664|-1.414|2.804|-0.517|-2.222|2.062|0.31|-4.729|2.941|-5.646|4.291|-0.89|4.767|-2.525|8.434|-1.828|4.966|-11.4|-3.846|16.461|17.655|3.265|1.942|5.564|2.707|6.23|1.459|-0.804|-0.955|2.951|-5.132|-3.886|-0.594|0.448|-1.76|-1.729|2.059|1.04|-3.857|4.634|6.529|6.985|3.163|1.246|4.267|-2|-3.169|3.273|3.774|-4.505|-2.632|0.885|0|4.63|-2.703|-0.538|0.36|0.542|-1.426|0.179|0|0.539|1.642|-1.792|8.14|-4.444|-1.818|-4.348|-3.035|0.169|7.246|-0.719|-6.711|11.402|10.766|15|3.704|5.744|3.794|-7.75|0.503|-0.251|1.013|-10.633|5.238|4.478|-0.741|-1.22|0.737|-1.928|-1.19|11.406|-18.043|-5.155|5.435|0.656|-6.735|-1.01|4.211|-0.835|1.915|5.145|-2.826|-8.367|6.356|-9.231|-0.383|1.359|-0.579|7.469|-5.49|9.208|-0.426|7.816|-8.805|0|-8.092
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||0|1.401|-5.04|-5.989|-3.863|-7.172|14.219|-0.729|1.125|-5.221|12.304|-3.429|-11.347|-1.394|-2.182|-1.213|-3.416|-3.394|-3.429|7.609|-2.266|-1.323|-3.083|3.084|-4.565|-3.506|-3.979|7.188|10.26|2.91|-5.288|-2.409|0.63||-5.755|3.819|-1.695|-0.392|-7.838|-1.452|1.614|-0.581|1.774||5.09|-2.143|-2.485|-1.145|-1.647|-1.14|0.19|-5.208|-4.786|2.542|2.635|0.337|-1.957|2.022|-1.077|-3.847|1.833|0.683|5.439|-3.548|6.431|-0.517|2.943|0.14|-1.819|0.055|-0.385|-0.925|-2.416|-0.921|-0.757|5.452|-0.275|-0.301|-0.49|2.743|-3.589|-3.515|-0.647|2.983|0.107|3.079|-6.574|0.776|-3.833|3.423|1.198|-1.286|-3.594|7.688|-5.237|-4.701|-3.4|-3.354|-4.246|-0.022|-1.944|-4.596|2.078|1.865|3.268|-2.139|-2.074|-1.451|1.263|0.228|-4.573|0.879|0.14|-2.095|5.669|1.534|-0.46|1.572|1.861|-0.773|-2.552|1.4|-1.504|-1.583|6.435|3.582|-0.943|5.024|-1.166|2.265|1.011|0.997|-2.235|3.443|4.363|0.672|-1.276|3.131|1.414|-1.134|3.466|0.356|7.319|-1.22|1.324|2.318|-0.509|-0.12|0.24|0.543|-1.485|-0.883|0.712|0.867|-1.24|-1.254|3.252|4.631|0.189|-0.315|2.384|-1.523|-1.469|3.494|1.577|-0.23|2.624|1.607|1.704|1.232|-0.56|-0.418|-0.382|1.337|-1.319|1.444|1.756|0.072|-0.107|0.831|2.595|-0.918|0.927|1.811|-0.451||0.681|-0.937|-1.694|0.037|-1.057|-2.419|4.927|4.282|0.864||1.636|-0.792|-1.174|-0.156|0.589|-0.274|1.029|1.732|0.771|-0.885|6.376|0.257|2.778|-4.101|-0.963|-1.688|-0.451|-4.762|0.549|-0.313|-1.351|-0.804|-1.805|3.542|1.864|-0.316|-0.079|0.596|-0.514|-6.78|6.599|0.593|1.321|-0.636|1.126|-2.318|4.09|-5.998|-8.992|-4.702|-0.827|-1.015|-3.139|-1.407|1.749|-0.664|-2.254|-2.027|-2.19
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||43.485|1.592|-8.187|-11.169|3.774|-22.708|3.226|-1.691|-5.4|-2.534|1.988|8.172|-11.09|-7.597|-0.876|0.351|-2.735|0.862|-4.448|4.117|0.691|14.427|-10.915|-3.237|-3.454|-1.299|1.149|2.872|3.136|-0.347|-0.518|-5.082|-0.974||-1.754|0|1.786|-1.44|-3.251|-3.003|5.38|-1.863|-0.31||6.25|7.993|-7.553|-3.639|-1.095|-1.994|1.737|-5.148|0.517|-5.386|-7.684|-9.173|1.478|2.525|0|-2.222|3.185|-6.991|4.326|1.378|6.4|3.164|1.113|-0.553|-4.743|4.402|1.821|2.882|-0.573|-0.428|2.485|-0.87|-0.433|-2.669|1.425|-1.543|1.422|-4.484|-4.416|-0.388|1.979|3.411|6.078|6.144|-0.762|2.5|-8.571|-1.685|-4.43|-3.372|-2.157|5.772|-6.407|7.568|-5.852|-7.638|-2.854|-0.341|1.034|5.072|6.481|6.931|1.678|-3.871|-1.899|1.935|-4.321|5.537|-2.643|-9.126|3.479|-3.824|-1.968|-1.568|2.264|-0.094|-0.094|-3.279|4.076|-2.405|1.028|5.211|-2.117|6.129|-1.509|13.6|1.863|1.417|-3.089|0.807|1.049|0.468|3.265|-1.195|-2.105|-2.62|-3.091|6.213|-1.159|6.939|1.637|3.791|-1.035|-2.399|5.319|0.94|-1.455|-5.025|8.743|-0.272|-2.133|-2.597|6.574|7.169|6.728|7.518|2.77|3.003|-1.04|0.149|-7.527|0.595|3.864|-1.522|0.613|1.872|-0.62|-1.074|-0.761|0.152|-0.304|-0.303|0.152|4.437|4.47|0|-1.146|-0.163|2.17|-1.803|6.815||1.138|-0.48|2.859|-4.677|-1.72|2.927|6.565|4.749|3.949||-1.132|-1.272|4.808|11.386|1.092|-0.633|1.328|5.51|4.601|-3.039|-0.682|-2.284|-1.592|2.054|0.48|-2.89|0.894|3.505|-2.515|-3.304|-2.767|-0.841|0.222|0.85|-1.454|-2.492|2.106|0.441|4.37|-4.398|-2.445|-1.019|3.109|1.511|1.488|-1.247|-0.664|0.222|12.637|6.603|0.805|0.757|-0.751|0|0.269|2.088|-2.57|-2.759|-0.466
10976|101738|/equities/uba|MSCI_FRONTIER|8.8|0.806|2.479|2.542|-1.667|-3.226|25.253|-7.477|7|-18.699|-10.87|2.985|-9.459|-3.896|-0.645|-3.125|-6.433|-2.841|4.762|12|7.143|1.449|4.545|-1.493|-4.965|-6|1.351|12.121|13.793|-0.855|1.739|-2.542|-4.065|-0.806|1.639|-3.175|3.279|4.274|-2.5|8.108|0|-5.932|3.509|3.636|-6.78|-2.479|-2.419|-3.125|4.065|-1.6|0|8.696|-4.167|-7.692|-2.985|-2.19|3.008|2.308|4.839|-19.481|-1.282|4.698|-2.614|0.658|-5|0|4.575|6.993|-7.143|5.479|-0.68|-6.962|0.637|0|3.974|0.667|0|-3.846|0|-1.887|0.633|-1.25|-1.84|0.617|-1.22|-2.381|5|8.108|-6.329|-1.25|0|-4.192|-11.64|0|-2.577|1.571|-4.5|-3.382|-1.429|-0.943|-3.636|0.457|-0.455|3.774|-7.424|-2.137|0|0.862|3.571|5.164|-10.504|1.277|2.174|3.139|-13.566|1.176|-1.544|6.584|1.25|-5.882|-0.391|-0.698|6.794|9.727|6.796|0|2.183|-8.364|10|1.01|3.125|-1.031|-2.02|6.337|3.444|-2.492|-2.225|9.259|-3.679|1.356|0.454|-3.187|-6.186|3.743|-5.364|0.714|0|7.566|1.333|5.882|-2.968|5.288|-4.147|-3.556|7.143|12|2.881|9.624|6.061|7.732|12.355|-3.178|1.711|-8.839|7.05|-2|9.562|0.2|2.037|1.237|0.832|-3.8|-2.344|-1.158|3.808|6.624|4|0|0|2.506|1.62|0.465|0.939|-0.93|0|0.939|0|0.235|1.918|-0.714|-2.326|2.381|-6.874|3.917|-2.252|1.835|-0.909|-2.439|-0.879|3.409|-4.348|3.139|-3.254|-5.918|2.083|11.888|-9.11|-6.349|13.258|22.59|6.765|0|0.89|4.012|0|1.887|-15.873|0.265|9.593|10.611|6.873|-3|3.093|3.191|-2.422|-3.344|15|-13.333|-11.243|-3.429|-0.85|-5.867|-2.597|3.774|2.486|-4.233|5|2.857|-13.58|-4.706|-3.409|3.774|0|1.193|8.831|1.05|20.57|-1.863|-4.734|-18.554|-1.425|-0.473
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|0|0|1.181|5.833|-0.826|1.255|1.271|6.306|0|-10.484|-15.646|5|-6.667|0.671|1.706|1.034|-5.229|-3.165|2.597|0.654|-0.649|0.984|3.741|-1.342|-2.932|0.656|2.349|2.759|-0.344|-3.322|0.658|1.645|1.333|1.01|-1|-3.846|0.645|-3.427|3.548|0.649|-0.965|1.967|-0.974|-0.324|5.461|-1.325|8.099|0|-1.73|-0.687|1.042|2.128|0.714|2.941|-1.449|-4.498|0|-3.344|-0.993|2.721|0.685|-5.195|2.326|1.689|1.37|2.098|0||1.779|0.717|1.087|0.364|4.563|-10.848|2.431|4.727|8.268|0|4.959|-1.225|0.823|2.532|-5.578|-0.397|-6.32|5.906|2.008|4.184|0|-1.24|-2.811|2.469|1.25|3.004|-2.101|0.847|3.509|0.885|-5.439|-2.049|-3.557|-1.938|4.878|-1.992|-9.712|2.583|-0.733|2.632|-3.623|-0.719|-5.763|10.487|1.908|-2.963|1.887|0.761|-0.755|3.922|2|-4.215|-10.922|6.159|-8|3.448|8.209|-0.372|1.128|-6.993|2.878|4.906|0.379|3.937|0|-2.308|-2.256|-1.481|-3.571|-4.11|1.389|-1.37|-2.99|0|1.689|2.069|-0.685|-2.013|-0.997|0.333|-7.121|-2.711|-1.484|-1.462|5.556|-2.115|2.161|0|-0.308|-1.216|9.667|1.01|-0.669|0.336|-0.666|0|2.389|1.034|0|0.346|0.697|-1.712|1.742|3.61|1.465|-1.444|-2.807|-1.042|3.971|2.214|-0.368|-5.882|-1.027|-2.99|-3.526|-0.637|-2.787|-8.498|-2.216|1.404|-2.732|-3.684|1.333|8.696|-5.22|2.247|-2.198|2.825|0.568|1.734|-2.26|4.118|1.19|1.818|7.144|-0.645|6.896|-2.027|0|0|9.63|0.746|-2.899|0|5.343|1.55|3.2|0|-3.101|3.2|-2.344|-2.29|1.55|3.2|5.042||0.847|5.357|2.752|-9.167|-8.397|3.15|3.252|-3.15|-3.053|0|-3.676|-3.546|0.714|-2.778|-0.69|-1.361|3.521|15.447|-4.651|0|-1.527|4.8|0|-1.575|-16.993|-1.29|-2.517|1.275
10978|945709|/equities/electrica|MSCI_FRONTIER|5.473|-0.985|5.729|1.48|0.212|-5.6|6.383|0|4.911|2.517|-10.816|-2|-6.103|-0.93|0.467|0|-0.926|0.935|-0.465|-0.463|1.408|0.472|-2.752|-2.679|-0.444|1.351|0.452|-1.778|0.446|0.448|0.922|-0.897|0|-2.62|-0.435|3.139|-0.889|0.446|0.901|-1.77|0|1.802|0|-2.632|0.441|0.442|0|-0.441|4.128|-1.802|0|0.452|2.315|0.465|-4.444|2.74|-0.455|-2.222|-0.442|2.355|6.154|4|-1.961|-1.544|-4.074|1.124|5.952|5|-2.141|0.102|1.344|-3.877|4.574|2.34|-15.468|-0.18|-2.281|4.587|0.553|1.689|-0.374|0.943|-1.487|2.476|-0.19|0|2.534|0|-2.286|2.339|-1.156|1.765|0.99|-0.198|7.66|1.732|1.538|-2.674|-4.98|-0.102|0.922|-3.937|2.834|-5|0|-2.804|0.943|2.317|-7.168|-4.124|-1.02|0.513|0|-3.306|-0.329|4.836|-0.172|-2.848|2.226|-2.667|-1.316|2.185|0.507|2.069|2.655|-3.912|8.487|-1.989|-5.792|-1.178|-2.623|-4.088|3.752|-5.547|-0.154|0.309|0.621|0.156|-0.31|0.781|0|-2.29|0|0.306|-4.532|-2.979|0.714|-2.778|4.803|4.091|0.763|-2.963|0.596|-4.28|-6.158|4.476|2.143|-6.417|3.889|1.408|-2.069|0.694|1.408|-1.252|1.268|1.429|1.449|-2.817|0.567|2.915|-2.557|2.029|-0.576|4.048|0.908|-1.343|1.824|0|-0.303|-0.602|-0.913|-0.888|0.148|-1.026|2.096|-1.037|0.596|-0.886|-0.733|-0.872|1.475|0.444|-2.174|-0.145|1.32|0.294|4.135|-1.36|1.846|0.154|0.62|-2.421|0.762|4.459|-2.333|1.42|0|3.426|2.167|-0.826|-0.82|0|-0.651|0|1.153|-0.492|-1.929|-0.48|1.626|0.49|2|3.093|2.465|-1.217|0.174|-2.712|0|-1.667|-1.639|1.667|1.18|0.338|-1.336|-1.155|1.338|0.504|-1.653|2.891|-0.339|0|-0.169|0.51|-3.607|2.092|-1.646|-4.331|0.794|-2.853|1.566|-0.078|-0.156|1.587
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0|1.124|-2.198|4.598|2.352|-5.555|5.882|-4.494|2.299|-3.334|-9.091|-4.808|4|0|0|0|-0.99|4.124|2.104|1.064|1.075|-1.064|-1.053|0|2.151|-1.064|1.075|-1.064|-1.053|0|0|2.151|0|0|1.087|-1.075|-1.064|-1.053|2.151|10.714||-2.326|1.177|0|-3.408|-1.124|-1.111|2.273|-2.222|0|2.273|1.15|0|-1.136|-1.124|0|-1.111|-1.099|1.111|0|-3.226|2.198|0|0|2.247|-1.111|-2.174|4.546|-1.124|-1.111|-1.099|3.409|-2.222|0|0|0|4.65|-1.148|1.162|-1.148|0|-1.136|2.325|0|-3.37|2.299|1.162|0|0|0|2.381||0|-1.177|0|-2.298|0|-2.247|-1.111|-2.174|0|2.222|1.124|1.136|1.15|-2.247|3.488|1.177|-1.163|-2.272|1.15|2.352|-1.163|-1.148|-1.136|0|-1.124|-1.111|2.273|-2.222|0|0|-1.099|-2.151|2.198|0|0|0|-1.087|0|0|0|0|4.546|-4.348|0|0|0|-1.075|0|0|0|1.087|1.099|-3.192|-1.053|3.261|-1.075|-1.064|0|0||-1.053|-1.041|-2.041|6.521|1.099|0|-2.846|-1.064|2.174|-3.158|-1.042|2.128|4.444|0|-1.099|1.111|0|0|0|2.273|1.149|1.163|-1.149|-1.136|6.024|1.22|1.235|0|0|0|2.532|2.597|-1.282|-1.266|0|-1.25|0|3.896|0|1.316||0|0|0|-1.299|0|0|2.667|-2.597|-2.532|2.597|1.316|0|1.333|1.351|-2.632|0|-1.299|1.316|-1.299|0|0|1.316|1.333|-2.597|6.944|7.463|-1.471|-2.857|-1.408|0|1.429|9.375|4.918|-10.294|-2.857|0|-4.11|0|-2.667|0|1.351|-6.329|0|1.282|-1.266|6.757|-2.632|7.042|14.516|0|1.639|0|0|-1.613|-7.463|-4.286|-4.11|-1.351|-5.128
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|-3.182|3.045|1.909|2.195|-1.914|5.025|8.743|-5.913|-2.75|-5.213|-13.877|-0.204|0|0.204|-1.607|-0.4|-3.475|0.388|0.781|-3.03|-1.859|1.128|-1.845|0.185|2.462|0.572|0.19|-2.963|3.846|-2.439|5.336|1.607|-1.19|-2.89|3.386|4.802|0.63|-1.039|-0.414|0.625|1.695|3.056|5.046|-2.679|-1.754|-2.146|-4.508|0.205|-0.409|4.156|-0.323|0.162|1.809|4.109|-5.807|0|-1.899|-0.94|-2.147|2.839|0.955|0.641|1.961|-1.29|0|-0.641|3.483||0.5|0.502|-2.131|-2.087|-5.606|-4.459|1.618|1.645|1.165|2.211|-1.672|-2.922|-1.123|-1.424|-3.805|-0.455|-4.899|2.059|2.409|5.83|5.696|-1.25|7.383|2.405|-2.02|-1|-2.913|2.318|2.547|-0.842|-4.193|-1.117|-3.241|-3.715|1.051|-0.893|-5.219|2.162|2.815|-7.534|-10.758|-2.619|7.279|8|1.257|-0.14|3.017|-4.918|11.246|4.777|0|-8.455|-1.72|14.053|5.517|-0.515|6.387|-0.364|-2.655|-1.224|-2.389|-0.678|2.787|7.491|2.89|0.194|1.768|-2.115|3.175|5|0|2.38|0.358|-0.357|-0.884|0.177|-0.177|-0.703|1.606|-0.532|-2.595|2.301|1.436|-2.281|2.15|-1.76|1.067|3.5|1.876|-2.56|7.255|2.001|-1.186|2.017|0.405|-2.564|4.752|-0.411|4.292|0|6.393|1.86|9.137|0|0|-0.505|0|0.508|-1.5|-0.99|0|0.249|-0.739|0.995|-1.47|-0.488|-2.844|0|0|-1.331|-0.537|1.268|1.846|4.591|-0.746|2.683|-0.382|-2.602|3.065|12.987|-0.432|1.311|0.438|-2.564|2.184|1.778|-1.317|-0.436|-2.553|2.173|0.437|-0.435|0.437|0|-0.435|-2.127|1.293|1.311|-0.435|-3.362|4.847|8.095|-1.409|-0.93|2.382||0|4.477|-1.951|-3.301|-1.852|0.464|-5.285|7.582|-0.939|1.914|-3.686|0.462|0.935|5.941|5.45|0.909|0.458|1.388|0|7.999|2.042|1.031|-0.513|-2.501|-6.541|-2.728|1.384|-1.365
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|1.045|0.116|5.521|-9.444|8.827|17.305|12.8|-3.549|2.857|-12.5|-11.439|0.37|-10.299|-4.847|-0.85|-8.019|-8.817|-0.853|0.428|3.963|-2.56|-1.538|0.386|0.086|3.097|-3.83|-6.746|-3.077|0|1.563|1.547|-2.173|-0.116|-3.189|-0.187|1.136|-0.752|-2.006|-0.943|-0.145|0.109|-1.536|0.394|0.65|-4.118|3.214|1.818|-1.079|1.831|-1.23|3.521|2.22|1.634|3.629|1.764|1.881|-0.541|-1.515|-1.532|-0.681|-0.518|-1.103|3.592|1.24|-2.024|3.607|2.318||0|-0.64|-2.292|-1.316|-9.084|-48.642|-1.358|1.253|-1.08|4.384|-1.429|8.455|1.757|0.362|0.546|-0.454|-0.313|0.314|1.598|-1.706|0|-1.416|6.103|0|1.914|4.553|-3.43|3.501|-8.257|-0.909|-2.439|-0.221|-3.666|-4.245|0|4.701|-7.29|6.949|7.763|2.817|-4.054|-2.546|0.264|-5.569|2.209|3.02|3.675|-3.334|-5|2.608|3.956|-8.907|-2.023|-1.331|-1.995|-1.362|6.017|-0.677|-18.823|0.065|-6.364|3.513|13.857|1.266|-4.655|3.387|3.889|-0.735|4.575|0.038|-2.329|-2.132|-3.443|10.688|0.593|0|2.016|0.895|4.374|0|11.347|0.715|0.816|0.677|3.295|4.87|0|0.791|-0.263|-3.308|-1.405|-2.452|-0.548|-1.471|-0.487|2.5|0|-3.846|-1.422|-6.389|-0.705|5.729|0.704|-1.751|-3.038|0|5.666|2.816|4.198|0.355|-11.111|39.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|5.874|0.966|-0.685|-2.013|-4.974|12|3.245|7.619|10.915|-25.263|-9.416|4.875|-8.362|-0.229|0.229|-0.795|1.499|-1.477|1.149|-0.115|-1.804|-0.783|3.833|-2.159|-0.565|-1.667|-0.111|1.236|-1.766|1.229|4.556|0.706|3.659|2.5|-3.498|6.968|0|-1.274|1.03|2.237|1.333|1.626|-0.135|-0.135|0.135|1.233|-1.882|3.19|-0.552|1.683|5.473|-4.113|0.714|0.575|-0.571|0|0|4.478|-0.741|0|-2.457|0.29|-2.405|-1.119|0.14|2.882|0.58|0|-2.405|-0.842|-1.655|0.694|-7.81|0.128|-4.294|-11.413|10.312|5.703|-4.364|-3.169|1.068|-1.056|-2.069|1.045|5.515|7.794|0.799|-4.331|-3.444|2.136|3.646|1.453|1.611|3.905|0.702|0|-2.332|0.83|-2.297|-0.671|0.676|-5.732|1.552|6.916|-3.728|4.742|-4.527|0|-0.793|6.32|1.569|25.179|-16.667|-9.799|-5.096|4.527|3.873|-4.491|-24.975|7.799|-14.754|0|-10.949|-10.197|-3.919|1.999|-3.446|1.54|-5.925|4.686|-2.683|6.424|-0.426|1.223|-0.785|3.701|0.896|0.375|0.831|3.521|0.868|2.26|4.822|1.897|1.487|0|-0.522|3.514|1.555|1.58|-0.555|0|-1.006|-1.973|0.45|1.093|3.099|9.231|6.094|1.211|2.599|0.568|1.97|-1.259|1.984|-0.695|-2.486|1.841|-4.295|1.226|1.356|0.568|1.266|-2.469|1.25|0|-1.235|0|0|1.25|-1.235|-1.872|4.488|-4.295|-0.548|-1.828|1.197|0.657|1.784|4.667|2.635|-1.3|0.595|-1.291|2.774|-0.719|-2.567|0.587|-1.275|4.101|0|5.605|0|-5.308|-1.427|-3.222|3.329|||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-2.5|-2.778||||||||-7.395|-7.164|-1.471|-1.734|-0.288|1.76|1.187|-0.882|-1.163|2.077|2.432|0.92|0|-0.912|1.858|0.311|-0.31|0.311|-1.227|-0.306|0|0.615|0|0.932|1.899|0|2.597|0|-3.75|0|-1.84|-0.61|0.306|0.615|2.201|2.913|-0.323|-0.322|17.358|3.113|-0.772|-0.385|3.175|2.439|-1.992|6.356|-7.813|-3.03|2.326|-0.769|1.167|0.391|-1.916|0|0|0.772|-2.264|4.743|2.846|-0.806|7.359|0|1.316|0|-3.797|7.727|-1.345|-4.701|-2.905|-0.823|1.25|-1.235|1.25|0|-1.235|-0.816|-1.21|-0.402|-0.4|-0.794|3.279|-1.613|2.058|0|-3.571|3.704|-2.016|-0.8|-1.186|-1.556|-0.388|0|1.176|-0.391|1.587|-1.562|-3.03|0.38|-7.719|2.518|0.725|-0.719|0.725|1.845|0|-0.368|-1.449|-1.779|0.717|0.722|1.095|1.107|1.498|5.952|-0.395|-1.556|-0.772|-3.358|2.29|-4.029|0|1.866|1.515|-2.222|-0.369|-2.518|0|-0.358|-4.452|0.69|-1.024|-0.34|-3.607|12.963|-5.263|-2.73|-4.248|-0.326|-3.459|-0.625|-2.141|2.187|0.629|0.633|-0.94|0|0.631|-1.553|0.625|-2.439|-7.082|-1.671|1.127|1.719|-0.57|2.332|-0.291|-1.149|3.881|-0.593|-2.035|4.559|-3.235|-1.163|0|-0.578|1.17|0|-1.441|-1.977|2.312|1.765|1.493|-1.18|-1.453|0.585|-0.87|-1.146|-0.286|1.744|-2.273|-1.676|-0.279||5.279|-1.729|-1.42|-2.222|1.983|5.689|-2.624|3.625|-1.194|2.761|-4.901||-2.141|2.637|-2.569|-0.228|-24.495|-0.853|0.86|0|1.751|-0.436|-0.649|1.762|4.608|0|-0.23|1.636|-0.696|1.651|-1.395|-1.376|3.81|-2.552|-2.268|3.765|0.236|-3.196|4.535|3.202|4.91|-0.769|0.515|-2.267|-0.251|-4.096|-3.488|1.176|-1.163|-2.715|0|4.492|-2.083|-4.636|-5.428|3.456|-2.114|-1.458|-3.226
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|4.488|9.09|7.116|-1.11|10.655|9.418|12.06|-5.238|-5.829|-1.328|-7.377|0|-0.812|0.408|0.824|-1.22|-2.382|2.025|2.916|-1.234|-2.41|-3.488|-3.304|-6.734|10.409|0.75|-1.112|-0.369|4.231|0.386|-1.144|0|-4.029|1.486|-1.825|2.239|-3.248|-1.072|-1.409|0.71|-9.032|-1.899|-0.941|7.77|-5.128|2.296|7.017|1.786|-2.777|-4|-1.316|-2.876|-0.635|0|-0.206|-1.626|2.5|-6.977|-5.735|-1.422|0.238|-0.941|-12.7|2.79|0|0.468|2.393||-1.879|1.188|-4.269|3.686|-5.652|-3.766|-1.239|-0.82|-2.789|2.449|6.521|-1.075|-3.125|10.092|-12.8|5.264|0.423|8.486|2.108|4.147|1.234|-3.11|8.572|1.316|0|3.825|7.017|3.636|5.432|-0.635|-0.943|-1.242|-0.31|-0.615|0.309|3.514|-5.152|0.61|0|-0.304|0.305|4.127|-0.943|1.597|-1.262|-3.94|-5.983|11.076|0.317|-1.562|5.611|-1.304|-0.325|0.326|-10.755|4.877|0|-0.606|-0.302|-2.359|-0.294|4.939|1.25|-2.14|0.926|-0.917|-3.54|0|-0.586|-0.583|4.255|3.46|-6.195|-1.739|1.47|-1.734|8.125|0|0.629|-2.153|2.201|1.923|-3.703|3.184|-4.849|5.769|-0.637|-0.317|0.318|-0.317|-2.777|6.23|-12.608|-4.904|-2.134|-1.316|-1.808|4.312|0.27|2.494|0.278|-3.744|5.352|-1.389|-5.263|-2.062|-5.596|6.753|-7.229|3.234|1.005|-0.995|-3.133|0|-3.037|-0.926|0.934|-6.141|-0.869|-15.285|1.118|-6.283|9.77|7.408|1.25|5.494|6.061|0|3.373|2.217|-3.334|1.205|-3.263|2.89|-2.946|11.622|9.88|-0.479|-0.715|-1.176|2.163|-1.655|-1.168|-3.82|-2.133|-2.301|1.702|6.818|-3.084|-4.017|-5.02|-2.161|-0.196|-1.923|2.161||2.209|1.22|1.653|-3.777|-1.346|5.906|1.029|2.532|3.044|-0.217|-0.216|7.441|15.903|1.366|1.667|0.559|-0.279|2.572|-1.13|5.988|-1.765|17.241|1.754|0|1.064|-6.623|8.244|-0.357
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||200|1.567|-7.13|-1.796|-0.669|-8.412|-0.204|1.515|-0.96|4.042|14.265|-2.757|-5.64|2.918|-2.359|-3.279|-5.586|-0.028|-1.033|-1.419|-2.388|-2.018|5.256|-0.745|-0.722|-2.857|-2.42|2.4|2.074|-4.597|-3.083|0.515|-1.939||-0.896|-4.591|1.812|-1.908|-1.991|-1.756|-0.589|-3.076|5.664||-0.674|-0.522|-2.993|1|-4.684|-2.702|-3.641|0.708|1.838|-3.757|-2.483|27.358|0.896|1.866|-0.175|0.173|2.296|3.122|0.11|-0.069|0.229|-2.586|2.459|1.713|3.201|-0.709|-0.846|1.155|-0.13|0.097|0|-1.312|1.56|-0.39|-2.265|2.637|0.194|-0.085|-0.668|0.463|1.548|-1.39|1.694|0.942|-0.741|-1.624|-3.291|-1.467|-1.019|0.385|2.342|0.138|-0.507|-1.476|1.823|-0.334|-0.825|0.744|1.925|-1.837|-0.629|1.357|-3.475|0.323|-2.845|-2.255|2.344|-2.449|-2.266|6.131|3.91|0.099|-0.108|0.697|1.124|0.755|-5.164|6.676|-1.366|1.452|6.257|1.938|-1.705|9.071|1.968|-3.184|-3.879|0.268|-0.507|0.671|-0.842|0.331|0.578|0.598|-0.827|-0.287|-0.203|1.906|3.233|0.788|0.978|1.163|-0.688|1.851|0.525|5.081|0.703|0.16|0.426|-0.671|1.433|1.869|2.618|-0.849|-1.022|-0.714|-0.538|0.3|-0.454|0.888|0.052|-0.309|0.052|-0.685|0.436|0.701|-0.787|-0.124|-0.902|-0.859|0.441|0.986|-0.636|-0.362|0.918|-1.213|-0.122|-0.433|1.695|1.238|0.335||1.233|-1.756|-3.206|-1.007|-1.155|-0.795|0.664|-1.766|-0.6||0.961|-1.179|-1.212|2.167|1.01|-0.446|-1.786|0.552|0.788|-0.075|2.071|0.03|2.961|6.143|-4.904|-6.888|-0.418|-2.866|-5.606|2.483|-2.734|0.492|4.157|-1.395|2.338|-4.335|5.127|-65.8|-5.815|-0.385|0.206|-0.355|-0.89|-0.125|0.242|0.856|1.141|-0.876|-1.543|-0.172|-0.108|0.125|-0.504|0.257|0.606|-0.401|-2.238|0.321|-0.576
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|7.296|5.43|-2.643|-2.575|-0.851|-4.472|-2.381|14.545|11.111|-13.158|-25.974|-7.508|-10.484|0|-1.064|-0.529|0|-0.264|-0.263|-1.554|0.26|1.05|0.263|-0.783|0|1.055|0.53|-1.309|0.526|0.529|-0.264|1.337|0|-0.267|1.902|0.546|-0.272|0|-0.811|-0.538|-3.627|3.209|-1.319|1.609|0.539|-4.134|1.842|-4.523|0.252|0.761|0.767|-3.695|4.103|-0.763|0.769|5.405|1.648|3.409|4.451|0.597|-0.888|1.807|0|-0.599|0.906|-1.78|-0.296|-0.588|-2.857|1.744|0|-0.578|-5.722|6.686|-1.714|8.696|-3.962|-2.626|-5.579|-1.626|-0.405|-1.594|0.601|0.201|3.319|-3.984|-3.462|-0.574|2.953|-3.053|-1.318|-0.933|-1.289|0.184|1.498|1.521|-1.682|-0.558|0|-2.359|0|0|-0.181|0.181|-1.431|-0.887|-0.704|6.968|1.53|-0.947|-2.041|1.316|-2.026|-2.862|1.085|-1.426|3.506|-1.275|-1.259|-2.627|0.528|0.531|-1.051|-0.696|-1.033|1.93|-2.23|-0.171|-0.511|1.207|-0.515|-0.512|0.171|-3.941|2.181|-0.168|2.931|1.222|-2.881|1.375|-6.431|-1.27|3.789|1.846|2.055|0.172|0.517|0.694|-0.518|-0.686|0.172|1.748|-1.038|4.144|1.093|3.39|-0.562|-0.743|-3.063|-0.18|-1.418|0.714|0.358|-0.535|-1.232|-2.573|4.668|-1.416|1.254|-0.179|1.452|-1.077|7.529|1.172|-0.967|7.484|4.793|1.774|0.222|-1.316|0.885|-1.31|1.778|6.635|0.957|-3.241|-1.37|-5.806|1.528|1.104|3.899|8.458|4.961|0.262|-0.779|-1.028|7.756|1.12|0.847|4.734|2.736|-0.904|0.912|3.459|0|0|-0.313|0|0.949|-0.94|0|-1.846|-0.612|0|0.307|0|-0.306|1.238|1.893|1.603|1.629|0.987|-0.328|0.66|-0.329|0.33|-2.258|-1.899|-0.315|2.922|-1.597|0|-0.635|-0.943|1.597|1.295|-2.524|0.316|-1.863|3.537|-0.321|5.763|2.431|1.408|-4.377|4.211|-0.35|-3.704|-0.669|-0.333|0|0.671
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|9.604|13.318|6.257|1.24|12.434|21.072|7.692|4|-14.09|-1.356|-22.369|0|-6.976|1.363|-0.738|-0.369|-9.243|6.399|4.327|1.379|1.527|-5.982|-0.24|4.359|3.215|2.233|-1.807|5.157|2.361|0|4.198|-6.748|0.679|12.539|-1.208|1.69|-1.514|-3.079|-4.08|7.079|-3.767|-5.479|-1.485|-3.137|4.795|-3.44|1.888|-4.011|-1.15|2.355|-6.026|-0.368|0.493|0.123|-2.99|4.5|6.926|-9.859|-1.615|-1.277|0.427|3.198|-1.946|-0.537|16.687|3.238|12.7||-3.284|2.29|-2.092|8.426|-5.222|-4.963|-5.516|-5.476|15.861|-4.749|-5.826|-10.762|0.732|-17.9|-11.895|-2.991|-7.875|0.395|2.429|11.261|6.73|-3.703|0.465|2.38|1.449|-4.608|-1.364|-5.579|15.92|-3.828|-13.636|-4.348|-3.434|-0.38|16.371|7.619|-17.499|-3.449|4.919|-14.627|-9.703|-6.077|-11.83|-1.754|-3.797|1.066|-3.498|-1.22|-4.835|9.072|4.866|-12.403|1.375|-0.392|-6.752|8.73|2.857|3.376|-3.266|-1.606|3.75|3.004|-1.271|2.608|2.223|-7.407|-10.497|-4.064|0.533|-1.573|-0.694|-1.874|2.443|-4.02|2.226|2.098|2.878|0.725|-8.306|1.689|-6.329|-2.469|0|0.154|2.861|-1.718|0|7.486|7.533|-2.121|-0.302|2.689|1.045|-2.843|-4.923|4.646|3.665|4.144|-2.963|-0.106|-0.106|-2.716|-0.996|2.241|-1.207|2.053|-3.564|-0.786|0|-0.78|4.694|5.946|-6.754|4.642|6.636|3.372|7.366|0.628|1.015|3.684|-1.809|-7.857|1.205|-1.191|-4.109|-0.455|4.019|3.676|-0.244|5.684|-1.776|3.412|-9.069|-10.47|11.428|8.248|-1.02|-2|7.527|12.5|6.667|0.649|-7.6|6.383|10.85|13.066|1.01|15.453|-0.58|-3.362|2.883|10.861|3.644|5.964|1.423||-1.749|13.492|-14.285|-6.369|-0.318|-0.942|-3.343|-1.497|3.405|1.573|-6.047|0.229|-0.904|-4.731|3.334|1.58|3.024|1.654|3.424|-1.445|1.219|2.244|-5.868|0.235|-0.932|0.941|0.236|-7.625
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|-0.606|-0.901|-0.597|-2.899|-0.289|-3.352|-2.981|0|-2.639|-5.25|-9.091|-0.677|-0.673|-0.889|0|-0.222|0.222|3.211|4.306|0|-0.476|0|0|-0.238|0|-1.174|0|-0.467|0.469|-0.467|-2.059|0|-0.228|0|0|0.459|0|0.23|0|-0.229|0.23|0.694|-0.231|1.882|0.473|0.955|-0.946|1.196|0|-0.476||0|0|-1.408|-0.93|-3.153|0|0.452|2.791|0|0.467|0.943|0|0.474|2.427|3.518|-31.379|0|-0.855|-0.847|0|-0.84|-0.833|0|1.695|0|-0.84|0.847|0|0.855|0|-2.5|0|0|0|-2.439|-2.381|-0.787|0.794|0|-0.787||0|0.794|-0.787|1.6|0|0|-1.575|0|1.6|1.626|0|1.653|0|0|0|-1.626|-3.15|7.627|5.357|0|0.901|-6.723|-4.032|-6.061|1.538|-0.763|3.968|-1.562|2.4|0.806|0.813|0.82|0|0.826|0|0|-1.626|0|1.653|0|3.419|6.364|2.804|3.884|3|0.402|-1.386|1.406|-0.4|0|0|-0.99|0|1|0|-1.961|2.41|2.469|6.579|0|1.786|4.186|1.896|-0.472|2.913|0.488|-2.381|0.478|-2.336|0|-0.926|7.463|11.05|-5.729|12.281|18.75|2.857|1.449|-0.719|0.725|2.222|-8.784|-0.671|-1.324|-5.625|6.667||-2.597|0|-2.532||0.637|-0.633|1.935|4.73|4.965|-1.399|-3.378|5.714|3.704||-13.462|-1.887|0|-0.625|-7.514|-1.143|1.156|0.581|10.968|11.511|0|-1.418|0.714|-1.408|2.899|||||-0.719|-0.714||-5.405|0|-1.333|0||-7.975|-5.233|0|-1.714|0.575|-2.247|-1.657|0.556|-3.226|1.087|0.546|-0.543|2.793|-4.278|3.315|-4.737|-11.628|-2.273|-2.655|-1.739|-1.288|0.431|-0.429|-0.427|0|-0.426|-1.261|-1.245|-1.23|-0.813|-1.205|0
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||0|0.468|-7.943|-6.29|-5.507|-6.333|0.876|-0.919|0.41|-2.058|8.852|10.909|-0.362|2.349|-0.736|4.689|-5.234|-10.317|3.153|-3.74|-1.6|8.885|-8.404|0|-2.792|-5.289|0.147|0.344|-4.015|3.876|-1.688|-5.73|1.057||-2.553|-1.195|0.489|-2.725|-0.773|-2.551|3.417|-2.365|4.872||0.849|3.037|-0.504|-3.063|4.791|-2.05|-0.091|-3.851|-1.805|-0.64|-0.763|0.468|1.25|-0.855|-2.133|-2.448|1.955|-1.07|-4.967|-1.045|18.695|0.694|0.093|-2.174|5.697|-4.13|-1.625|1.095|2.192|-0.787|-5.011|-8.118|5.004|16.79|-1.271|-5.016|7.435|-1.135|0.496|1.052|2.781|-2.117|-3.078|-5.056|-0.965|-0.092|-2.243|-0.668|-2.435|-4.286|0.418|0.843|-1.576|-3.868|-1.686|-3.808|-0.488|-1.769|-0.695|-0.51|-0.145|3.189|0.226|-1.263|3.458|-0.687|-2.238|-1.542|-2.261|-2.246|3.636|-1.221|-0.536|-2.914|4.457|-1.358|-0.462|-1.507|6.692|-2.265|2.089|-2.082|3.988|-2.877|0.222|0.185|-0.626|0.037|-2.582|-1.623|3.544|-1.013|-1.461|-1.785|-1.142|1.155|-0.244|-2.386|1.138|4.165|3.072|0.596|0.149|0.112|-1.471|1.493|-2.083|-1.9|2.915|-5.739|-0.657|-0.413|1.043|-1.608|-3.595|-1.27|0.196|0|-2.326|2.115|0.163|-1.064|-2.146|0.571|2.272|0.065|-0.901|1.636|-2.983|7.506|2.054|-1.547|-1.257|-0.863|1.822|-1.475|-1.204|2.533|0.555|4.079|-2.583||-0.984|0|-5.573|-2.417|-0.777|-0.031|-3.192|-4.381|4.4||0.819|-0.812|1.71|2.226|4.766|-0.066|-1.275|0.691|5.068|2.637|-4.455|6.097|-0.444|1.068|0.069|-0.343|2.214|-0.903|0.666|-3.485|6.443|5.111|5.426|1.089|-3.162|-1.236|3.557|0.481|-1.772|1.479|-2.307|-1.96|5.525|3.672|-0.141|-5.661|-2.377|-3.023|5.87|-0.096|1.266|8.2|1.021|-0.362|-0.542|0.688|-1.647|1.016|0.068
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|0|-2.439|0|2.5|-4.762|2.439|1.235|-4.104|0|-7.447|-13.761|-2.678|1.818|0|-0.901|-0.892|0|-1.754|3.636|0|4.761|-0.943|-2.753|-0.909|-0.901|-1.77|0.893|0|-0.885|1.802|-1.77|0|-1.739|2.679|1.818|0|-2.655|0.893|-3.449|8.411||0.944|0|-0.935|-0.925|1.887|-0.935|-4.181|1.819|-0.901|-0.893|2.753|0|0|-1.802|0|-4.31|6.423|-0.909|-2.655|-3.419|3.54|0|-3.419|7.34|-0.909|0|-2.844|-3.478|-4.167|0|9.09|-0.901|0.909|-5.172|-3.333|-1.64|-2.4|0|-0.793|0.8|-0.793|0|0|-0.788|-0.781|0.787|-1.55|1.574|0|-2.308||-2.256|8.13|-0.807|-1.587|-4.546|-2.941|-0.73|-0.725|0.73|-2.143|3.703|-0.735|-1.449|-2.817|-1.389|-2.041|-2.649|2.721|0|6.382|-1.298|-0.646|-1.274|0|1.29|-1.898|1.282|0.645|-1.274|3.973|-0.658|-3.797|3.947|-1.298|-1.911|1.948|-1.282|-0.637|-0.633|-1.25|1.266|1.935|-1.274|0.641|-1.887|-0.625|0|6.667|-2.597|2.667|3.448|0|0|-2.027|2.069|1.398|-2.721|-0.583|0||1.398|-0.694|-1.37|0.69|0|-1.361|1.38|-3.974|4.861|0.699|2.143|2.666|-1.315|3.401|-4.546|-3.145|1.274|-1.876|1.911|-5.039|2.326|0|-2.273|-2.222|3.053|-2.963|0.746|1.515|10|0.84|0|1.709|0|0.862|-4.132|-6.202|-2.273|-5.036|-2.797|-1.379||5.072|-1.429|0.719|-4.138|-2.027|-3.268|-0.649|0.654|6.25|1.408|-0.699|-0.694|-4|4.167|-1.37|-0.68|1.379|-2.027|0.68|-3.289|12.593|2.273|12.821|0.862|0|6.422|-5.217|-2.542|-3.279|5.172|0|14.851|12.222|-11.765|-11.304|-2.542|0|1.724|-2.521|-4.032|0|-4.615|0|-0.763|-1.504|4.724|-3.053|1.55|4.878|0.82|0.826|-4.724|0|-1.55|-3.008|-6.993|-3.378|-3.896|0
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|8.614|0.755|-1.119|3.475|0.388|-4.797|15.812|-1.057|2.826|2.222|-19.929|-5.387|-8.615|1.881|-1.238|-2.269|-1.49|1.821|-5.857|-2.098|-0.279|-1.24|-1.759|-0.938|0.947|0.681|-0.811|-0.27|0.406|0|0.408|0.546|0.274|0|1.813|3.613|-1.425|-0.142|0.716|1.159|-4.696|0.277|0.278|-0.69|0.277|-0.55|0.972|-2.439|-0.135|1.233|-1.351|3.641|0.563|0|-0.421|0.564|1.286|0.719|2.811|-0.295|1.345|-0.742|-1.028|-0.729|0|1.932|2.905|-1.506|0.606|-1.786|6.329|-1.25|0.629|6.177|-13.062|-93.918|-0.562|0.85|0.57|-3.039|3.725|-0.286|-1.13|2.017|-2.801|1.277|0.714|-2.507|-1.644|2.962|0.997|2.035|0|0.585|4.268|0.923|5.178|-0.962|-4.878|-15.245|-2.764|-0.5|8.108|-5.852|4.382|-1.44|-2.551|-2|-3.614|3.106|-0.248|-1.224|0.369|-2.864|3.202|-0.49|0.493|1.121|0.627|-4.317|-3.472|2.128|1.196|3.594|5.078|-1.031|0.258|1.309|-4.02|1.272|1.028|-0.256|-2.256|0.758|-1.247|-0.496|0.75|1.01|0.508|-0.756|3.117|-2.778|-2.703|0.246|4.37|2.91|-2.577|-1.523|3.958|0|5.866|-19.731|-1.109|0|0.445|7.16|1.208|1.97|6.005|1.592|-0.528|0|1.067|-1.055|1.337|4.762|0|0|0.563|-1.662|10.398|2.83|-0.625|7.023|1.356|-1.007|1.361|-0.339|-0.338|-1.003|-0.333|0.334|-0.333|0|0.671|-0.334|1.014|-3.583|0.327|0|0.99|-0.98|-0.971|3|1.695|3.147|0.704|-1.389|0.699|3.249|-0.36|1.832|1.487|4.264|-11.945|3.901|-0.353|4.428|1.119|-1.107|1.119|0.752|-1.481|-2.878|-2.113|5.576|-0.37|0.746|0.752|0|0.377|-0.376|5.556|-4.906|1.923|0|1.167|-5.166|-2.166|0.362|1.471|-0.366|0.368|0.369|1.498|0.376|0.758|-0.377|0|0.379|0.763|0|-2.239|3.077|0|0|-3.525|-3.023|-1.906|3.394|-0.182|0.549
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|0.65|17.303|11.648|-4.348|-7.07|12.5|17.334|-5.662|-12.396|-12.319|-22.18|2.307|-7.142|-0.533|6.226|-1.119|-6.294|-0.694|0|-0.69|-2.685|-0.667|-5.362|0.635|-6.529|0.898|-0.447|-2.044|-2.143|0.287|1.159|-0.862|0.578|-1.143|0|6.708|1.548|-1.525|-4.094|-4.999|7.143|1.204|-0.895|-1.179|1.802|5.047|4.966|-7.645|0.306|6.363|1.155|-2.572|0.647|-2.49|-6.896|-1.417|-1.944|-0.827|-3.585|-0.397|-5.025|-2.927|-4.205|-2.728|10|6.952|7.471||-8.9|-0.284|1.036|-10.023|-7.841|-2.307|-5.307|-5.227|3.049|-2.958|1.603|-5.313|-2.407|10.092|-18.657|-1.147|-7.576|1.852|0.154|5.203|2.159|-4.747|5.686|1.356|4.424|1.073|3.137|-4.912|8.366|-4.819|-8.364|-3.846|-8.723|2.063|1.209|-0.655|-8.4|-1.961|9.208|0.43|-11.513|-2.775|-8.39|9.26|1.029|12.172|5.654|0.222|9.756|3.015|-0.5|-8.257|0.115|7.399|2.658|-5.048|6.666|6.996|1.25|-1.37|2.817|0|-0.699|10|3.834|-0.635|-1.253|1.269|6.961|-1.34|5.664|1.802|-3.31|-3.041|-0.838|-0.5|-0.166|-0.825|-0.656|5.719|0.523|-0.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|2.905|-2.823|6.061|3.125|-1.961|-0.488|-1.205|-3.488|-2.561|-10.031|-12.8|-7.407|0.082|1.167|3.448|-18.31|1.429|3.781|3.769|11.016|-9.154|7.327|6.756|0|3.211|-3.965|3.558|1.481|0.935|0.469|-3.094|2.138|2.476|-4.545|-2.913|-6.749|0.579|-2.344|2.998|0.083|-0.332|-4.444|-3.077|4.839|2.479|1.595|0.847|-1.583|-0.415|3.79|0.607|0.348|-0.347|-3.512|6.595|1.447|-2.982|3.636|0|0|-2.655|0|-1.31|-0.694|0.261|-1.625|6.273|0.917|-0.909|7.738|4.718|3.723|-5.051|-7.477|-0.926|-4.085|6.226|9.504|-2.123|-3.039|2.102|-8.349|-0.909|-2.222|-0.442|2.448|-5.726|-2.5|4.348|-10.922|1.096|2.984|-0.8|2.796|1.333|13.314|1.729|-2.254|-3.182|-4.431|-4.083|-7.621|-8.392|-16.045|-2.931|2.233|-9.947|0.425|-0.843|0.957|0.535|1.465|-3.508|-1.036|0|-0.669|0.413|-0.258|0|0|1.571|0.157|-1.701|6.011|1.105|-0.549|-1.622|0.162|1.988|-0.767|0|0.829|4.624|0|0.523|0.058|0.292|3.313|-3.88|-1.201|0.46|2.353|3.976|0.926|1.313|1.203|0.958|-0.949|-1.25|-3.03|5.096|4.667|3.448|-3.333|3.093|-1.02|-0.136|3.662|1.501|2.416|1.185|5.634|3.065|-8.216|-1.098|-8.933|3.806|-0.345|2.619|-5.8|0|0|-1.961|2.068|4.097|-6.554|23.775|8.449|6.395|3.254|2.451|-0.971|-2.091|1.839|-1.148|0.481|-0.952|-0.943|0.76|1.643|9.535|1.602|0.541|-2.323|3.384|0.087|0.993|-3.08|3.406|0.133|12.847|6.693|-2.216|3.091|0.541|-7.384|1.139|6.455|1.658|-7.006|2.347|11.159|0.583|-0.939|5.403|3.465|-3.788|8.214|5.337|-0.172|1.754|-3.39|-0.84|2.586|0.173|1.579|2.888|-3.147|3.026|-4.111|-0.515|0|-0.342|-1.034|2.895|0.262|-1.379|-1.528|7.091|0.548|-2.859|0.679|-4.589|-0.644|-4.065|2.86|-0.615|-1.731|-1.258|0|0|1.957
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|2.564|-3.941|-2.871|5.556|-4.348|-0.957|7.732|-0.513|-5.797|-6.757|-13.281|-1.916|0.385|-1.141|1.154|1.961|-0.391|-0.389|0|-1.533|2.353|0|-0.778|-1.154|0|-3.704|-0.369|1.88|1.527|0.769|-0.383|0.772|-2.632|1.141|1.544|-0.385|1.167|-0.388|2.789|5.021||0.42|1.709|1.739|0.437|0|-2.137|0.429|-3.719|-0.412|-0.816|2.941|1.277|2.174|-8|0|0|0.806|1.224|-2|2.459|0|-3.557|-7.664|0.735|-0.366|0.738|4.231|-3.346|-0.37|-1.818|-2.135|-6.02|4.912|-3.061|-2|5.263|1.786|0|0.358|2.198|-0.727|1.103|0.741|0.372|-0.37|1.504|0.758|-0.377|0.379|5.6||0|-1.961|-1.544|-1.145|0.383|0|0|1.953|0.787|0.395|-0.394|0.395|1.606|5.063|-0.837|-1.646|-2.8|0.806|-0.402|-0.4|4.603|2.137|-3.704|-10|3.448|0.385|-1.887|6|-1.961|0|-0.778|-2.652|2.326|-0.386|0.388|-2.273|-1.493|-1.471|0.741|3.448|-3.69|3.831|-1.509|6|-1.575|5.833|-2.041|13.426|-0.461|-2.252|4.225|0.472|-0.935|-2.283|-0.455|3.774|-9.013|3.097|0.444||-1.316|-3.797|-4.049|-0.403|-1.976|-0.394|-0.781|-1.538|3.175|-2.703|-2.264|-1.119|-0.741|-6.897|0|-1.695|1.375|-4.276|-1.299|-0.645|-0.641|0|0|-1.266|-4.242|0|-1.786|5|3.226|-0.641|0|-1.887|0.633|-2.469|-2.994|-1.183|0.595|-2.89|-3.889|-0.552||1.117|-2.717|0|-2.128|0|0|1.075|-1.064|1.622|0|1.093|-1.081|-1.596|1.075|-1.587|1.613|-2.618|0.526|0|1.604|0.538|3.333|0|-3.743|6.25|4.142|-2.874|0.578|1.17|6.875|-2.439|6.494|0.654|-5.556|-8.475|0|-1.667|1.695|-1.117|-1.648|-1.087|-4.663|-1.026|1.036|1.047|1.058|0|0.532|-1.053|1.064|1.075|2.198|2.247|-0.559|-4.787|-2.083|-1.538|-2.985|2.551
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|-2.966|-9.231||||||||-5.109|-6.485|-0.678|0.683|-1.347|-2.941|1.325|1.003|-1.32|6.316|1.423|-2.431|4.727|1.852|-0.735|0|0.741|-1.46|0|0.366|1.487|0.373|-0.741|0.372|-1.825|-0.364|-0.722|-0.717|-0.712|-1.056|-0.699|-0.694|0|1.053|-1.042|-2.373|-0.673|0.338|3.424|-0.313|1.917|2.623|0.66|1.678|-0.667|0|-5.66|0|0.952|-0.316|-1.558|0|0|0|-0.311|1.899|1.282|5.763|2.787|-2.048|2.091|0.35|-0.348|-0.347|-3.356|4.196|-3.378|2.778|-4.636|-0.984|-0.327|-1.923|-2.804|-0.311|0|-0.923|0.619|0.311|0.625|0.313|-1.543|-0.308|0.309|-1.52|0|0.612|0.307|0.929|-0.615|-1.813|-1.488|0.299|7.717|-4.601|-2.976|-0.297|-1.173|-0.872|-5.753|-1.084|-0.27|1.093|-1.081|0|-1.07|0.268|-0.267|-0.267|0.806|0|-1.326|-0.265|0.8|2.18|-0.272|0|-0.809|-1.067|3.022|-1.087|0.546|1.95|1.412|-5.6|0|0.267|-0.796|1.072|0.269|-0.8|0.536|-1.061|-0.528|3.552|-1.348|-0.269|-0.268|-1.061|0.266|-2.083|3.226|1.087|1.377|-1.626|1.374|-2.282|4.684|-0.928|-0.92|3.819|-0.238|-4.762|-0.226|0|2.568|-0.95|2.869|0|-0.968|2.924|1.203|0.985|6.842|-0.524|-0.278|-0.519|-0.242|0|0.766|0.56|0.246|-1.042|2.418|0.25|-0.249|0|0.25|0|1.63|-0.289|-0.539|-0.251|1.936||0.256|-1.373|1.952|1.953|0.301|1.413|-0.833|1.421|1.759|-0.273|-0.272|1.46|0|0.317|0|-0.902|0|0.592|0.875|-4.267|1.156|-0.575|0|0.269|0.308|-0.575|0.269|0|-0.838|-0.266|0.843|-2.247|3.488|-1.451|0.886|-2.554|5.675|-1.486|0.314|4.594|1.88|-1.846|-0.286|-1.212|1.227|-2.395|0.927|-2.36|-2.042|-1.964|0.838|-0.266|-1.423|0.263|-2.987|0.292|-0.291|4.293|1.426
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||35.636|5.556|-4.142|-5.587|1.705|-11.111|3.665|7.91|-7.33|-0.521|12.281|-0.581|-13.131|-5.714|-0.943|-2.752|-2.242|-0.446|3.704|0|-3.571|1.818|-4.762|-0.431|1.31|-2.966|-3.279|0.412|-0.41|-3.937|-3.422|-5.396|-6.081||6.475|2.206|-1.091|-0.362|-3.158|1.423|3.309|-2.509|2.574||7.51|2.429|1.309|-2.29|3.15|5.394|-0.823|-4.706|-3.774|-7.343|-1.718|-0.342|-8.147|-4.305|-0.658|-4.403|-2.752|-5.217|6.811|-1.524|5.466|2.98|3.78|-3.642|-2.894|-0.321|-0.637|3.289|-1.299|-2.222|-2.778|-0.613|0|0|2.194|0.631|-2.16|-6.628|-2.254|-0.56|7.855|4.088|3.583|4.778|1.034|-3.974|-5.329|-5.06|1.205|0|-2.639|0.888|-0.88|5|2.402|-7.5|-2.703|-2.887|-3.544|-7.71|8.081|2.326|-2.273|5.319|-4.082|-3.922|-7.193|0.466|0.704|-7.19|0.879|-6.571|-5.62|-3.008|0.567|0.38|-0.378|-2.936|-1.625|-0.36|3.154|10.678|1.458|3.004|-1.895|-1.656|5.689|-0.868|-4.948|4.978|5|3.045|1.667|-4.11|4.535|9.686|6.111|-3.485|0.811|-1.07|1.63|4.249|0.57|1.445|4.848|0.304|6.472|-5.809|-2.666|-7.406|-5.702|-8.519|8.18|0|8.357|-1.109|9.953|-0.275|0.592|0.916|4.148|-10.037|3.876|20.843|1.861|0.335|1.506|-1.105|0|8.385|-0.775|8.161|0.846|-2.097|0.835|-2.917|0|-0.804|-0.427|3.88|0||2.152|0.455|-2.17|0|1.297|-0.393|-5.316|4.268|-2.116||10.624|-0.478|-6.008|1.308|0.4|0.459|0.461|2.239|1.861|6.386|-6.897|-1.349|5.769|-2.833|-3.096|-1.326|-0.459|-1.302|1.787|2.239|-5.143|4.927|-1.729|-1.755|11.631|1.022|1.491|0.982|0|-1.483|-0.513|1.497|2.605|-0.532|-2.966|0|-0.958|0.449|2.029|3.104|1.022|1.103|0|-1.56|-2.06|6.511|-4.656|5.48|2.78
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-3.125|5.785|4.311|-0.855|-4.099|0|18.447|0.98|-8.929|1.818|-27.152|1.342|-9.146|0.613|-0.61|0.613|-10.929|2.234|-2.717|1.657|3.428|-1.685|2.299|1.163|-1.15|-3.333|-4.256|-1.053|2.151|-1.064|1.622|-2.117|0|-5.362|0.531|3.59|-4.878|-1.442|-0.952|2.941|-1.923|-5.023|-3.525|-0.873|-3.781|1.709|1.739|-0.862|6.422|-3.54|0|-5.042|-2.459|4.273|-0.847|1.288|4.484|-4.292|4.018|8.738|-1.904|-2.778|1.408|0.948|3.941|4.639|4.865||1.649|2.824|-1.117|2.874|-1.137|-6.383|-9.104|0.495|4.663|1.047|0|7.303|-4.813|9.292|-9.615|-0.478|-9.914|0|0|2.655|8.134|-2.336|3.382|8.947|-9.091|10.582|12.5|0|7.692|-1.887|-8.093|0|2.976|-6.667|3.448|0|-15.534|11.351|7.558|-5.495|-15.741|0.935|3.382|-1.896|-19.772|8.23|2.532|-5.2|8.696|0.877|10.68|-23.134|-15.987|13.121|3.296|4.598|10.593|7.273|13.402|4.865|-2.632|3.825|10.241|3.106|4.545|1.316|-4.403|0|-0.625|-1.841|1.763|0.61|-1.205|1.84|0|-1.807|-0.599|-2.907|6.833|-0.618|-9.391|-1.143|4.167|0.598|2.454|-1.807|-1.19|-2.326|2.381|0|0.598|-2.907|5.521|-2.395|-0.595|-4.546|-1.124|1.714|-1.13|-1.117|-5.789|1.064|2.174|4.546|-0.565|4.118|-1.735|0.582|4.878|2.499|-5.325|1.198|-6.151|3.978|0|-1.124|-0.558|-9.596|-3.884|-4.186|-1.376|2.83|7.615|3.141|-9.047|3.448|-5.581|1.415|1.436|14.835|7.692|-1.169|-12.009|0|-2.16|2.773|0|-9.09|5.323|3.865|0.553|3.448|3.571|-2.323|0|6.17|1.253|3.896|-6.095|-3.529|1.185|6.334|3.947|1.328|3.451||-5.844|15.788|-6.99|-2.727|-11.971|-1.765|3.025|-6.245|-8.81|-3.498|-0.992|-1.463|-5.094|0|-4.423|1.345|-2.62|9.571|-1.421|2.919|-0.487|-0.479|-4.591|9.552|-13.481|-7.996|-3.102|1.305
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|0.676|0.339|7.273|-2.135|-5.388|10.001|5.468|-5.535|-7.823|-7.547|-20.896|-7.159|-1.591|3.773|17.778|-2.965|-0.269|0.541|-1.07|0.538|0.541|0.544|-0.541|-0.805|-0.267|2.747|-3.191|-0.791|1.066|0.268|0|3.889|1.408|-1.114|0|2.571|3.857|2.122|2.167|0.937|0|-4.762|3.385|-2.695|-1.765|1.492|-0.29|0.584|-0.581|-3.371|-1.385|0.838|0.28|1.134|-2.486|-0.55|-0.273|-1.352|-1.857|2.725|0.824|-4.462|1.33|-5.29|-0.997|-5.201|5.75||-0.498|2.551|0.125|3.75|-3.846|-5.925|-0.486|2.743|-4.977|-2.314|0|-3.356|7.452|1.216|0.244|0.245|0.245|-3.774|0.952|2.439|3.015|4.736|-3.797|7.63|13.272|-1.819|0.918|11.224|-2.97|1.678|-3.871|-2.516|8.904|-8.176|6|-1.961|-12.321|-2.514|-1.918|0.828|-2.162|4.816|-2.216|2.557|1.15|-5.435|3.662|-1.662|-2.957|4.202|3.779|-17.307|-5.239|-5.794|0.215|8.139|3.366|1.463|-2.844|-0.939|5.445|-1.463|-3.981|-0.466|2.387|-3.678|1.163|-10.973|-1.428|-5.77|-5.626|-5|-5.074|-3.931|10.035|-1.027|-3.311|-22.663|-4.988|3.919|2.995|8.628|0.856|-2.368|6.213|-0.588|8.28|6.985|12.023|1.158|0|-5.128|11.885|-0.408|-3.162|2.429|0.817|2.296|-0.415|0|-0.414|0|1.471|-0.834|-1.234|-0.816|-2|-0.399|2.449|-3.922|0|7.143|-3.252|1.653|1.255|-0.417|-2.834|-6.793|1.533|-1.136|13.214|-1.129|0.324|-2.677|-6.342|-3.419|-1.404|1.714|1.156|5.167|0.305|-1.796|-0.595|2.752|4.473|0.321|-4|-11.924|16.038|-1.548|2.215|1.282|-7.143|1.205|-0.599|7.396|4.013|4.912|0.352|-1.046|1.773|2.174|-4.827|1.755|12.648||-5.597|8.064|1.225|-3.922|5.81|4.329|14.357|7.979|4.865|-0.538|5.681|4.142|3.68|3.822|-0.633|2.598|2.667|4.166|4.348|0|4.545|-2.94|-2.857|0.72|-4.138|-5.844|-3.75|5.264
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|1.812|1.581|6.74|-1.11|-3.744|1.354|7.582|3.94|-0.302|-5.428|-25.294|2.966|-8.08|-1.002|-3.288|0.388|-7.206|3.738|4.29|9.847|1.084|8.068|2.029|5.675|-2.099|0.746|-4.285|1.697|4.156|1.993|0.25|-1.717|0.739|0.621|0.625|0.379|4.866|-1.936|3.198|4.305|3.745|-3.074|0|2.583|4.487|1.83|3.472|-2.46|1.085|1.422|0.632|-3.073|1.085|0.468|-6.431|-1.725|-0.142|0.289|-0.859|-2.095|1.996|-5.647|9.415|3.5|-3.382|2.561|-6.908||-1.401|1.102|-0.625|1.108|-8.285|1.176|0.294|0.595|7.325|-0.947|-1.551|1.576|-2.309|6.044|-11.562|2.37|-4.791|0.853|-0.282|1.289|2.802|-1.452|2.995|7.395|4.013|12.616|7.056|-2.359|8.085|1.731|-11.155|-5.455|-5.172|-7.934|6.057|7.224|-15.935|-3.087|4.616|-9.974|-8.491|-6.071|-4.548|1.384|2.478|-1.049|14.899|-1.455|1.887|4.8|9.596|-4.152|3.692|20.819|-1.287|-0.548|7.451|6.919|-1.848|-2.801|-1.964|0.793|5.199|1.909|5.356|5.659|-0.937|5.946|1.252|1.783|-4.856|0.983|0.248|-3.326|6.579|0|-2.71|-6.476|6.666|9.088|-0.256|-4.459|-0.975|2.508|0.764|4.772|3.291|-6.413|13.368|1.48|2.411|-1.951|0.302|-2.932|-0.293|-2.565|-1.955|7.185|0.907|0.914|-1.501|-1.479|-1.169|-0.582|1.775|1.501|2.462|3.174|10.915|-2.739|-0.341|-0.678|-3.595|-3.773|3.921|-2.547|-3.086|-0.231|-2.841|3.53|0|0|5.919|1.261|-2.761|-0.61|0|-1.205|-2.924|2.395|-5.114|-0.565|-4.324|3.933|2.299|-1.695|-1.667|-3.226|1.64|2.809|-2.732|-2.139|3.315|3.428|2.942|6.25|-4.762|1.204|-4.046|-1.705|-0.565|-2.21|-1.631|11.516|0.61||-2.381|12|-15.73|-5.32|-8.738|0.981|-4.225|5.97|-3.366|-2.347|-9.362|-0.844|0.424|-2.075|-2.032|0.409|0.41|5.172|-3.333|-2.041|-2|8.696|-1.288|9.906|-5.357|0.21|-8.235|-0.778
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|4.23|1.869|9.778|-2.612|-3.84|0.896|13.343|1.717|0.52|1.579|-26.453|2.243|-11.241|-3.503|2.907|-0.578|-8.851|1.824|-2.816|1.161|-2.269|1.042|-2.041|0|-2.488|-2.522|-4.537|2.176|1.148|1.951|1.486|-1.271|1.791|-4.285|2.139|1.783|0.197|0.199|-2.314|3.071|-0.394|-4.434|-1.852|1.887|0.189|2.123|6.256|-7.583|3.431|-0.97|-1.246|-2.066|-3.358|2.132|-4.09|-0.266|6.216|-0.282|2.601|5.703|-20.942|-1.673|2.6|1|0.706|5.637|6.818||-1.676|0.562|-2.198|7.693|-2.425|-5.562|-4.28|-0.518|6.057|-1.838|-2.631|0|-7.498|0.884|-9.107|-6.588|-0.084|3.717|-0.173|7.314|7.57|-2.525|3.518|5.509|-2.533|5.448|10.377|2.539|1.101|3.413|-10.621|-0.213|-5.422|-1.642|5.406|-12.156|-8.434|3.51|13.368|-12.108|-16.791|4.688|-1.387|-1.217|0.381|2.266|14.285|-4.273|5.405|2.777|11.57|-20|3.952|17.575|-1.492|0.099|3.081|4.619|7.011|1.518|4.768|1.994|2.296|3.385|4.49|6.061|-1.981|1.001|3.246|-1.882|0.876|0|3.28|5.985|3.421|0.82|-0.653|-2.699|2.439|2.5|-5.511|4.613|4.116|4.645|-1.391|4.736|0.549|-3.873|1.609|2.57|-0.183|-1.621|0.794|-0.555|-4.602|4|0.917|-0.909|-1.434|-4.778|-5.025|4.753|-0.169|-0.84|-1|3.444|-2.518|-1.323|-0.331|-2.258|0.115|-2.727|-2.799|-0.146|1.191|-1.321|3.652|-3.382|-1.448|-2.544|-0.14|0.567|3.477|8.545|-2.016|1.577|0|-1.552|2.383|5.881|1.709|-25.984|-3.906|-3.03|0.763|9.167|0.84|-1.653|0|7.08|-1.739|6.481|6.931|-0.98|3.03|6.911|4.989|6.265|-8.186|-2.165|-3.95|3.888|8.941|0|11.842||-3.061|22.5|-6.706|-2|-3.315|-3.467|-0.266|-2.083|-4.715|-6.061|-1.152|-0.459|-8.211|1.496|-0.637|-0.633|-1.863|6.154|-4.211|-1.042|3.226|1.307|-3.368|10.723|-18.286|-9.483|-1.695|-3.279
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|4.809|0.465|8.082|8.989|-5.05|10.596|17.953|-1.345|-7.274|2.344|-26.678|3.385|-11.933|0.571|1.449|-1.146|-11.866|2.854|-5.403|6.263|-1.034|0|-1.272|-1.385|4.468|-1.807|-1.398|-0.758|-2.824|3.034|-1.615|1.9|-3.19|3.167|-0.631|-0.251|-0.124|-0.499|-3.14|-0.241|-2.353|-4.495|1.25|-3.405|1.675|1.706|0|1.15|1.992|-5.849|-0.44|-2.361|2.418|3.567|-1.858|-2.451|-1.055|0.529|4.779|0.221|0.112|-1.751|-3.49|-22.413|4.804|-4.384|2.789||-3.219|2.666|3.077|3.41|-7.369|5.673|-10.989|0|1.019|-9.172|3.123|8.357|6.013|1.608|-0.532|5.749|-3.693|-3.153|1.71|8.72|5.783|5.582|4.762|-0.134|6.51|-6.62|6.78|10.53|5.732|3.853|-2.725|2.085|-8|3.478|13.746|1.531|1.951|-10|3.26|-7.07|-23.651|8.054|-0.414|3.284|14.009|9.25|10.411|-3.596|-0.378|1.727|0.19|-9.565|-3.521|7.003|-2.454|-0.349|7.508|-2.204|0.925|-1.816|0.733|9.2|3.089|2.539|5.345|-3.439|-3.528|-6.952|0.585|0.979|2.002|8.811|1.662|-7.187|-1.618|0.608|-1.201|-3.116|-0.773|-1.332|-8.377|-1.206|-1.697|0.857|6.364|0.733|-3.364|0|4.628|-0.777|1.34|-1.696|-2.214|2.071|-3.456|1.478|5.242|-1.904|1.549|-0.579|6.341|-7.386|-0.567|-5.009|-1.062|-0.177|2.908|-4.512|-0.347|2.667|2.736|-0.183|4.174|11.894|-3.289|-2.576|-5.206|-2.886|0.725|-1.077|-1.592|-3.911|0.51|5.982|3.175|-4.465|4.673|0.945|-3.639|3.777|-3.53|6.06|3.125|1.48|-0.211|13.126|12.634|-4.26|8.02|9.042|9.933|6.848|0.686|0.352|-1.367|1.03|1.048|4.368|-1.435|-2.111|1.425|-2.763|-2.696|-5.716|5.709||4.192|13.045|2.016|-1.199|-14.038|-8.174|-7.829|-2.543|1.144|-1.131|-1.118|-1.1|0.276|0.277|-1.905|-0.277|-0.538|2.777|-2.176|3.086|-3.255|-0.269|-2.376|0.263|-0.263|-3.563|-3.676|4.617
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||10.25|4.348|0|-5.479|-1.351|-5.128|0|1.299|1.316|-8.434|13.699|-3.947|-2.564|0|0|-2.5|-3.614|1.22|2.5|-1.235|0|5.195|-1.282|1.299|1.316|-2.564|-1.266|3.947|0|-2.564|-2.5|-1.235|-3.571||2.439|-2.381|0|1.205|-4.598|-1.136|0|-3.2|0||4.167|0|2.128|5.618|0|0|0|-1.111|0|-5.263|-1.042|-3.03|0|-3.883|1.98|-3.81|-4.545|-6.78|9.259|1.887|2.913|10.753|5.682|1.149|-2.247|0|0|0|0|0|-1.111|-1.099|0|-2.151|2.198|-1.087|-1.075|-7|-1.961|-4.673|8.081|6.452|-1.064|2.174|1.099|-5.208|0|-2.041|-2.97|3.061|-1.01|1.02|0.697|0|-4.386|-1.724|-2.521|1.709|0|-1.681|5.31|1.802|-5.128|-2.5|-3.226|-2.362|-1.55|-2.273|1.538|-1.515|3.937|0|-3.788|1.538|3.175|0.8|-1.575|-3.053|-2.963|-2.174|2.222|-1.46|9.6|-5.303|-4.348|-9.211|1.333|-3.226|12.319|0|6.977|5.738|-0.813|-3.15|4.098|0.826|1.681|-2.459|4.274|0.862|0|6.422|0|-0.909|2.326|0|-7.857|-0.709|-4.082|8.889|-3.571|-3.448|-3.974|-4.43|6.757|4.225|2.158|-0.714|-2.098|-0.694|2.857|-7.895|6.294|9.16|13.913|12.745|5.155|0|-1.02|1.031|-3.96|4.124|3.191|-3.093|0|-3.96|6.316|1.064|2.174|0|0||2.222|0|-1.099|1.111|0|-3.226|0|8.14|7.5||1.266|1.282|-2.5|-11.565|-0.716|3.327|1.121|0|1.134|0|-2.218|-1.097|3.403|0|0|-1.121|-1.109|0|0|-1.097|-1.085|-1.073|-2.102|-1.89|5.244|0|0|2.218|-1.097|0|-1.085|2.218|-2.17|-1.073|-2.951|-1.031|-2.02|-1|-0.99|-0.98|0.99|-3.657|8.076|-6.129|0.813|1.821|-0.984|3.741|-1.01
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|1|-0.99|-4.266|10.472|5.641|5.979|10.78|1.05|-9.929|-4.945|-11.881|2.538|-8.372|3.366|4.945|-5.62|-5.405|2.777|-2.702|-5.128|-0.426|-4.859|0|-2.372|-1.172|-3.759|-1.115|-0.37|-0.369|2.652|-0.752|4.313|-0.778|1.181|1.195|-0.791|-1.172|-0.775|-2.272|2.325|-4.089|-3.929|-1.06|0.712|-5.705|1.361|-3.289|-1.299|-1.282|-2.804|5.246|-2.866|1.618|13.603|-6.85|-1.351|4.965|-6.93|-1.623|1.65|-2.258|-4.908|-2.395|0|3.087|-3.284|1.209||7.468|1.316|-5|||6.666|-1.315|-1.936|4.729|2.778|1.409|2.899|0|0|-2.817|-5.96|-5.032|-4.791|5.032|7.432|4.965|0|7.634|-0.758|-5.036|4.512|1.527|1.55|17.273|-6.779|-9.923|0.768|-5.797|-0.719|-1.419|-0.704|-4.054|5.715|4.478|-1.471|-6.85|-6.41|-3.106|-3.012|3.106|-5.848|-2.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||0.279|-0.279|-1.102|-3.968|-5.025|-9.132|5.036|0.969|5.357|0.513|8.033|-2.168|-2.122|4.722|-0.826|-2.681|1.084|-1.337|-0.532|0.535|-0.267|0|-1.832|-7.506|-0.721|0|0|4.523|-0.748|-0.249|-1.711|-0.728|2.233||1.768|0.763|-0.506|-2.228|-1.703|-2.143|2.19|1.232|0.247||1.759|1.531|-0.254|-1.008|1.018|-1.75|0.251|-0.499|-2.433|1.985|-3.357|-2.113|0.948|-1.171|-0.698|0.467|1.663|-1.174|0.472|-0.703|2.398|5.838|2.073|-0.515|-0.513|0|1.828|-1.289|-7.619|-2.326|-1.602|1.157|-12.551|19.036|1.22|-0.243|-5.95|-0.228|9.774|3.636|0.785|-0.521|-1.79|0.773|-5.366|5.67|-0.257|2.639|1.337|5.056|0|-0.559|-1.377|-0.548|-2.145|1.084|-2.381|0.265|4.722|1.408|2.011|0.87|-2.542|-1.117|0|1.13|-0.84|-1.653|-0.548|0.829|1.972|-0.838|-1.105|0.836|0|-1.102|0|-1.09|-0.542|0|-1.6|-1.575|2.145|-1.061|-1.309|0|-3.046|-10.251|5.783|-0.955|0.239|3.21|-1.46|0|1.232|-1.456|0.488|0.985|-0.976|0.49|-0.245|1.489|-2.184|4.04|1.538|0|-1.763|-0.251|-3.163|0.489|-0.244|-2.381|1.695|-1.667|0.239|-0.946|-0.704|-2.961|3.783|-0.236|3.163|-4.64|2.133|2.927|0.985|9.73|-0.27|-0.269|-2.105|4.396|1.393|4.058|1.77|1.802|-0.597|-0.888|-3.977|9.657|||||||-0.311|-0.31|0.623|-1.231|0|-2.108|-2.065||5.28|-0.31|-1.223|-2.967|1.201|-1.479|2.115|-0.898|-1.475|-0.587|0.59|-1.453|2.442|-3.004|-4.444|-8.993|-1.167|5.17|-3.112|4.494|0.238|1.534|-1.978|-2.192|-0.971|4.539|-1.732|6.038|0.531|-4.794|5.864|8.041|2.948|-2.298|-1.151|-0.572|0.881|-2.805|-3.751|-0.255|1.35|2.503|-1.107|-1.886|-0.794|-1.066|-3.83|-0.483|-1.741
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|4.717|8.385|-1.113|3.452|-3.336|9.403|8.783|-7.15|-14.354|-5|-19.708|15.612|-6.693|-2.682|4.819|7.793|-11.494|0.385|-2.985|-3.597|-4.795|6.182|-3.846|2.877|-1.766|-5.034|-5.095|-3.086|5.195|-2.531|-1.25|-0.929|-3.294|-2.624|1.479|2.115|8.525|-1.613|12.727|-2.482|11.044|-8.239|-3.297|-4.961|1.862|2.731|-1.876|-2.357|4.372|0.274|-0.273|-4.935|1.852|-1.818|-6.326|-3.521|-3.181|-2.222|-3.433|4.484|-1.762|-11.18|0.207|-3.206|2.045|-1.012|6.008||0.866|2.667|-3.226|2.423|-4.622|-1.653|-5.098|-3.042|8.453|-3|0|0|-4.398|4.183|-12.543|4.364|-4.181|-4.651|1.007|6.428|1.083|-2.464|2.158|2.394|-0.55|5.406|-1.894|7.755|9.62|-6.092|-12.339|-9.046|-8.154|-3.704|5.469|13.879|-11.797|7.463|6.349|-4.255|-11.081|3.352|-8.673|7.692|-1.087|2.507|-0.278|1.983|5.531|9.314|8.51|-5.21|3.659|4.363|13.872|11.034|0.929|7.481|1.777|-1.253|-1.481|2.532|6.757|0.271|4.83|-4.249|-2.278|-6.398|3.941|-3.334|-2.098|6.716|-1.228|-1.691|3.5|3.359|6.319|-5.7|5.753|9.61|-1.48|-0.588|-1.734|-2.534|1.139|0.286|-2.235|-8.906|-2.723|-2.868|6.904|3.696|0.464|-2.046|-2.222|9.224|13.187|-3.192|1.076|7.515|1.466|10|6.897|8.208|-0.371|5.077|4.918|-0.813|-1.601|5.486|-9.543|1.158|-4.779|-3.203|-1.404|7.144|16.665|0|-0.436|-5.373|-3.2|19.595|-2.028|5.716|-6.667|0.669|-1.323|1.341|-0.665|0.669|-3.87|-0.641|-4.878|0.614|5.161|6.164|-3.31|-1.949|-2.532|5.335|-0.662|6.338|-2.74|-3.947|0|-3.186|-2.483|0.623|2.565|-4.294|-4.68|0.588|-4.494|-1.111|0||-0.553|1.686|2.891|-1.705|-6.879|-1.047|-1.037|3.209|-0.532|1.622|-5.128|3.723|1.076|-5.584|-0.505|4.762|1.613|3.91|-1.649|1.111|7.785|1.83|0.614|-0.61|-7.866|-8.247|4.301|0.541
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0|8.046|6.098|0|-6.286|7.034|4.14|-5.422|1.529|-12.097|-20.682|-0.636|-5.03|-2.069|0|0.995|2.971|0.619|0|0|1.042|0.418|0.21|0|0|0|-1.649|0|3.192|0|0|0|0|-0.212|0|0|-1.875|-0.208|-0.62|-0.412|0|0|0|-1.018|-0.406|-0.605|1.224|-0.407|-8.037|0.943|0|0|0|0|0|1.435|0.966|0|0|0|0|0|0|0|-0.957|0.481|0|-2.347|0.472|2.415|0|0|-0.481|0|-2.347|-1.389|1.408|3.398|3.831|0|0|-1.782|-4.717|4.951|2.02|0|-0.202|-2.745|0|-2.857|0|0.962|0|1.961|-1.923|0|-3.256|0|-0.463|0|0.465|0.467|0|-0.465|0.939|0|1.429|0|-0.943|0|-0.935|0.469|-14.113|-1.587|0|3.279|2.521|0|-3.252|-0.806|0|0|0|0|2.226|5.295|3.504|0|0|1.83|1.769|0|0.94|-0.561|1.23|3.122|-0.292|0.982|0.992|-8.029|-1.792|0|0.904|0.545|-0.272|1.847|0|4.638|7.812|3.896|0.544|-0.325|0|-2.123|2.169|0|0.217|-1.709|0|-1.474|2.703|0|-4.343|-0.206|0|0|0|0|-0.206|0.103|2.321|0.53|2.056|2.099|-1.201|1.552|0|0.67|0|-0.885|-0.331|4.253|0.115|0|-1.138|-2.116|0|0|0.223|0|0|0|0|-0.885|-0.221|0.891|-2.814|-3.246|0|0|0.324|0|-1.173|-3.893|-3.462|-1.076|2.92|1.017|0.511|0.514|-0.307|1.14|0.104|0.104|0.104|0.208|1.159|0.211|0.318|0.319|3.18|2.242|1.943|-0.342|4.524|-2.326|2.381|-1.176|1.796|0|0.967|-0.839|0.482|0.121|0.121|-1.429|0|4.218|0|0|0|1.003|-3.273|0|2.996|0|0.628|-4.327|-1.887|9.278|3.191|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|4.595|2.009|8.473|0.243|-4.186|7.5|2.302|7.124|-12.68|-9.129|-17.858|0.719|-2.113|-0.699|-4.508|10.926|-6.897|1.576|1.601|1.996|2.037|3.054|-6.261|0.54|4.906|-4.676|-1.94|-4.385|1.195|1.384|3.399|-0.179|1.818|3.19|1.139|1.346|1.961|-1.923|-1.515|0|0.38|0.96|0|-1.326|0.956|-0.381|-4.546|3.384|0|-1.115|-1.465|3.019|-1.852|-0.735|-2.857|-0.356|0|1.444|-5.299|-2.5|-3.225|-2.516|4.604|0|0.997|-0.987|-0.328||1.836|2.921|-0.342|0.69|-4.291|-14.832|-2.815|-1.308|2.001|-0.99|1.168|-8.689|-2.089|-2.616|-5.234|-0.548|-3.947|-2.188|0|0.648|5.321|-3.932|5.973|0.279|-3.235|3.487|7.335|-5.65|5.83|-4.429|-3.181|-3.342|-0.846|-9.908|5.34|16.879|-13.07|-2.053|-3.721|0.468|-14.571|0.2|7.642|1.198|9.286|-6.25|5.412|-2.411|-2.244|-4.399|4.485|-3.044|-2.128|3.982|-0.55|14.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|10.949|-7.899||||||||-13.202|-10.098|-4.568|-3.735|-0.599|3.086|-0.614|-0.731|7.672|-1.549|-4.265|-4.033|1.019|-1.418|1.075|-3.736|3.081|-0.589|1.192|-1.468|0.769|2.115|0.425|7.712|0|-1.227|-3.127|0.125|-4.714|0.842|1.963|-1.807|-0.658|-0.536|8.178|6.007|-1.014|5.714|1.083|-2.12|3.209|-0.436|-0.935|-0.714|-4.464|-5.732|1.293|-6.059|-2.941|0|-5.62|-2.01|-1.971|-6.198|2.142|-15.316|-1.665|-1.046|-0.209|3.469|0|5.467|-4.772|-2.55|-0.119|-0.721|-2.354|2.196|3.253|-0.081|0.081|-2.127|1.339|5.405|-2.222|-6.478|0.285|0.547|-9.959|-3.809|-1.575|1.054|-0.58|-1.2|-2.091|-3.355|-1.326|2.725|-0.305|-2.704|-0.651|-2.713|-0.883|2.094|0.645|2.3|0.56|0.166|-1.018|3.249|1.695|1.07|-0.37|1.827|-3.122|-1.04|-3.156|-0.338|1.413|2.307|-0.927|0.839|1.4|-2.897|-0.85|3.933|0.216|-5.094|-0.864|0.696|-3.628|0|3.638|-3.367|2.625|3.351|-3.262|7.201|5.682|4.536|0.036|-0.335|-1.763|1.649|0.48|3.619|1.605|2.98|-2.759|-0.566|-0.289|-1.459|0.136|-2.452|-1.311|0.095|1.33|1.211|3.364|1.881|1.107|1.226|3.593|-0.272|0.355|-0.123|-0.759|-3.226|-0.366|1.096|1.001|4.972|-0.377|1.129|-0.183|0.382|0.184|1.001|0.158|0|-0.428|0.387|2.481|-2.462|-1.813|0.494|1.433|0.23|-1.374|-1.835|0.601|2.436|0.302|1.651|-0.044|0.396|1.806|-0.089|1.101|6.179|0.305|0.258|0.664|0.784|-0.228|-2.137|-0.76|1.461|-0.638|-0.603|0.815|-2.143|2.239|1.526|-0.081|3.423|0.863|0.425|2.224|-0.895|-1.726|-1.615|-1.67|-0.424|-3.811|2.31|1.432|2.485|-5.202|-2.422|0.325|-0.324|-0.993|-0.562|-0.03|-3.374|2.914|-1.016|-0.387|-0.386|0.342|-1.104|-0.044|-0.073|-0.073|-0.772|-0.116|-0.406|-3.579|-0.112|3.662|0.495|0.468
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-1.581|-0.394|-1.93|3.187|0|2.032|-0.405|0.406|1.653|-3.585|-1.569|2|0.807|0|-1.195|-0.79|-1.556|-0.388|0.782|-1.916|-3.333|-0.369|0.743|-0.738|0|-0.733|-0.365|0.366|1.866|0.752|0.377|-0.376|0.377|0.379|-0.378|0|0.379|0|0.763|-2.239|1.132|-1.852|3.448|-1.136|1.93|-1.894|0.38|-6.406|6.038|0.761|0|-2.231|4.264|-2.642|-2.93|-1.087|3.759|-1.115|-2.182|1.852|-4.593|-2.749|1.042|2.127|2.546|9.562|3.292||2.429|12.272|-4.762|5.479|-3.097|-13.077|21.495|4.902|10.27|-8.867|11.539|-3.192|2.174|-1.075|-1.587|3.278|-4.687|0|6.077|3.428|2.942|-6.593|-1.622|8.824|-1.735|-0.575|4.192|-2.339|13.244|-3.821|-2.424|-1.786|-2.326|-7.526|3.333|4.046|-3.889|-1.639|4.571|-4.371|-12.02|-2.347|-13.061|4.7|1.299|-7.601|4.167|-8.397|10.548|2.598|6.944|-13.6|3.306|1.681|4.386|0.885|3.669|2.902|-5.579|-6.049|-13.889|7.865|5.953|10.526|6.542|-0.465|-4.017|-0.445|8.173|0.483|0.976|-0.966|0|-5.046|3.809|5.528|-1.486|-1.941|3|5.82|-7.804|0.605|-0.935|3.884|5.641|4.839|4.494|-2.731|0|15.822|3.268|-2.548|6.081|-2.631|-2.564|-1.266|-2.469|-1.22|2.5|5.264|-1.299|-1.281|2.631|9.352|-0.715|0.72|-1.419|0.715|3.704|0|-2.174|-4.167|-6.494|-1.91|-2.484|4.545|0.654|-4.969|-0.618|-1.22|5.129|-0.637|-1.258|-4.79|4.375|-3.614|8.497|4.794|-2.667|12.783|-10.739|-6.29|-2.454|-11.892|27.586|10.687|11.017|-4.879|7.378|15.093|0|2.913|0|-0.961|-1.888|-0.934|-0.926|9.092|-3.884|-3.739|2.885|1.96|-0.971|-2.831|4.951||-1.941|6.185|-3.961|-2.884|-7.965|1.803|-0.894|0|-2.608|-1.71|-3.305|-1.627|0.821|7.017|-1.724|0|0|3.57|-4.274|4.464|-0.885|-0.877|-1.724|1.754|-6.557|-7.576|-2.223|0.746
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|-0.915|0.923|-3.274|0.299|-2.332|9.585|10.601|-3.082|1.742|-20.056|-15.33|2.663|-11.183|-0.853|1.957|4.072|-6.947|5.556|2.273|3.774|-0.235|1.19|0|-0.474|-0.472|-0.235|-0.701|-0.696|-0.92|0.928|0.701|-0.696|0.233|0.939|-1.617|0|3.341|0|-1.412|-1.848|-3.991|5.869|1.914|-3.687|7.96|2.29|1.813|-0.258|-5.61|5.398|0.258|0|-0.767|-2.494|4.156|2.122|-0.789|-6.404|2.525|1.538|-2.01|0.505|0.253|0|8.219|2.817|-1.114|-2.71|0.272|1.939|4.035|2.967|-5.602|5|-6.077|-1.362|0.824|2.825|-1.393|-4.011|-2.857|8.757|-7.087|-1.295|-5.392|-3.546|-0.236|-0.469|0.709|-0.704|-1.16|-0.462|-0.688|-3.326|6.118|-0.235|0|0.472|-0.235|-1.392|-4.857|6.338|-0.93|0.467|-1.155|-2.036|-1.778|3.926|-6.681|-0.642|-19.759|1.394|5.515|4.615|0|-5.109|7.031|-0.389|3.213|-4.231|0.386|1.969|-5.576|3.861|-1.521|7.347|0|-3.733|-2.863|3.15|-0.781|-0.583|-1.905|0.191|5.221|2.469|1.461|-0.208|-0.826|0.415|-0.413|-1.626|-1.403|-0.598|2.24|1.237|1.464|6.935|6.176|1.937|0.243|0.243|-0.964|-0.718|-2.564|2.878|1.46|-0.725|5.882|0.773|0|1.042|3.087|1.591|0.686|-0.682|2.326|0.467|1.663|-0.237|3.179|3.807|0|1.026|0.516|-3|-0.99|5.483|2.133|-2.597|-1.028|-0.256|-5.109|10.188|-12.194|4.118|11.842|-2.251|0.647|3|-1.639|1.329|1.007|1.706|-2.333|-1.316|3.051|0|-6.94|-27.126|53.169|4.412|-1.805|1.838|-0.366|2.247|-0.373|-4.965|6.415|4.743|-1.556|-0.388|3.614|1.633|-2|6.383|1.293|0|1.754|3.167|4.739|6.566|-3.883|1.478|-2.871|3.98|-5.189|0.952|-4.545|6.796|-0.483|3.5|-4.306|-0.476|-1.408|0.948|-0.472|0|7.071|-1.493|0|0.5|-0.498|-0.495|-0.98|0.493|-0.49|-1.449|0|0|-0.957|0.966
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|34.261|6.403|17.342|1.465|-2.011|15.233|3.422|-6.709|0.644|-6.325|-8.538|0.273|-2.159|2.776|-2.178|-2.643|-1.559|0.518|-1.032|-2.53|2.595|4.325|-2.636|-1.298|-1.786|0.59|-1.911|-4.353|0.925|-1.591|-0.676|3.502|3.382|0.246|0.73|2.498|-2.912|-5.935|18.702|-2.126|5.899|-2.73|-2.401|0|-0.792|-0.527|-1.044|2.672|-1.575|1.066|-4.57|2.602|-2.787|-1.982|-0.495|-0.733|-0.728|-2.38|-4.751|4.491|-3.862|-3.084|-4.822|15.777|0|-1.432|12.36||-9.485|-5.3|-4.408|-0.875|-5.371|-0.768|-2.038|-3.544|4.312|-2.206|-2.355|-0.584|-0.581|1.175|-1.732|-0.197|-5.108|-4.694|1.409|-7.803|0.163|1.654|0.67|-9.913|-0.892|3.552|0.146|3.029|0|0|-1.195|0.905|1.848|-5.799|1.47|-1.16|-4.181|-0.276|0.277|-1.642|-2.147|-5.806|-1.737|5.22|-0.52|-3.749|0.503|-2.927|-1.204|-1.193|0|-5.405|0.453|-2.643|4.368|-1.805|12.151|2.866|-1.54|-2.985|5.234|-0.518|1.585|2.717|-1.34|0.813|-4.146|-1.278|-3.697|-3.334|0.722|1.213|-1.787|2.19|0.862|-0.731|-4.429|-2.501|-2.871|2.052|-1.605|0.539|0|-0.108|0.756|-1.701|8.085|-1.146|3.871|2.469|3.316|-1.01|2.591|-3.741|-0.249|-4.286|1.205|10.666|0.536|0.811|-2.375|-1.558|-1.028|5.42|0|-1.073|0|4.482|-1.788|6.912|-2.857|10.759|-5.389|-4.843|1.445|-2.809|-1.111|-0.826|-4.474|0.529|1.205|-1.06|-0.396|7.67|-4.048|-1.295|1.847|4.986|26.667|2.888|-4.152|3.214|-2.778|2.858|0.358|1.825|4.58|-2.963|3.846|1.518|-1.845|4.231|-2.256|1.141|5.623|-0.4|-1.575|8.085|-2.083|-1.234|-2.8|2.881|0.83|8.559|-1.77||1.802|5.213|0.957|-11.064|-3.292|-3.187|2.449|-13.428|2.909|6.177|3.188|6.808|0|0.858|-1.687|-2.469|-0.816|-0.406|2.929|-1.646|1.674|-3.239|-3.137|-1.923|3.586|-10.622|-0.826|3.419
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|-1.087|4.308|4.009|4.692|-4.255|5.75|18.695|-4.261|-16.191|-4.109|-29.92|-1.729|-28.779|0.904|2.788|4.872|1.233|2.399|14.286|2.819|6.309|12.811|-5.068|5.151|-1.745|6.506|4.709|11.276|0.858|5.91|-9.836|0.619|1.464|-1.646|1.039|5.252|3.628|-3.077|1.111|0|-2.175|2.451|2.982|-0.229|0.924|1.405|4.997|4.478|-5.634|1.428|1.449|-2.358|-0.235|1.675|-2.564|0.233|1.182|-3.863|-5.376|2.876|-1.31|0.659|-0.655|-4.98|-2.626|17.857|7.693||7.734|3.429|-13.837|0|-4.225|-9.898|-2.956|-1.932|0.976|-2.613|3.695|-2.404|3.741|-2.906|-4.398|-6.087|-1.288|-3.119|5.947|-8.835|-2.734|-5.535|-6.066|1.228|-1.042|2.857|11.554|11.556|9.756|0.244|-2.04|-5.229|4.082|-20.253|-1.95|2.732|-6.314|1.034|-3.974|12.687|7.2|5.485|8.219|5.797|2.222|-7.11|-1.802|9.091|-10.746|5.069|5.34|-2.37|-4.525|0.683|-2.661|4.884|1.655|-6.828|-8.097|14.088|14.854|-2.332|6.044|9.97|5.079|-1.869|-0.926|0.31|-1.223|1.869|0.943|0|2.251|-3.416|-1.829|0.923|-1.216|-2.083|-1.754|1.183|-7.397|-4.204|3.646|-1.285|3.458|-1.053|-5.473|-6.075|0.706|3.659|-8.854|-2.166|9.208|2.156|3.906|1.992|-4.615|3.95|9.605|0|-1.531|-4.369|5.858|-2.407|-1.482|0.897|0|-1.473|0.296|-2.591|-1.983|-10.602|13.433|-6.343|-12.013|4.719|-6.118|-21.523|4.136|1.22|39.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER|3.519|-1.444|0|4.845|-0.904|5.052|6.376|6.047|-7.257|-7.06|-11.892|1.648|-1.621|4.821|-0.284|-1.94|-1.094|1.388|-0.278|0.279|0|-0.278|-1.094|-0.818|0.274|-0.814|-1.067|-0.534|-0.525|-2.074|1.311|-0.778|0.256|-0.774|-1.278|0.257|1.034|3.208|1.63|-1.073|-3.377|0.782|-5.91|-0.492|0.707|4.168|0.246|-2.863|4.23|-2.431|2.748|-1.234||-1.459|2.492|3.076|3.723|-5.531|-1.481|-1.466|-4.207|0|0|-0.922|4.85|1.48|3.045||2.602|0.524|7.909|-1.112|-1.651|-5.515|3.371|0.565|7.927|-2.381|7.007|-1.258|1.924|3.999|-10.714|-1.176|-7.609|-3.664|0.526|1.604|-1.058|1.069|8.093|4.849|-1.198|-1.444|0.562|-1.112|-1.099|-1.622|-10.194|-13.08|-1.25|-1.64|5.628|-4.938|-4.706|4.508|1.667|2.564|-1.266|0.424|-6.349|2.024|2.066|-3.585|9.131|-3.361|-2.857|4.255|2.62|-8.4|-6.367|0|-0.373|-1.47|3.03|5.179|0.4|-0.398|-7.037|5.058|11.739|3.604|0.909|-3.509|0.885|-7.377|7.965|-0.877|0.441|7.582|8.205|5.978|1.856|0|0.529|-2.072|-1.025|1.562|0.873|-6.03|2.051|1.036|-0.515|-1.021|3.158|6.741|11.251|-2.214|2.632|-1.936|-2.516|-0.625|-0.621|3.205|4|5.634|2.159|0|-6.712|-3.871|0|0.649|0|2.667|0.671|-2.614|0|-4.375|0|1.911|1.29|-3.726|-3.012|-1.775|0|-4.52|5.988|-2.339|0.588|-1.163|13.158|0.662|-3.205|-9.495|-0.662|0|-3.822|11.26|-1.359|6.519|0|-2.814|5.964|-1.469|-11.684|-4.94|6.58|11.761|0|2.258|5.555|-7.354|2.258|-7.636|-4.642|9.423|-8|45.622|9.583|0|23.674|-9.515|-6.673||16.889|9.998|-11.389|5.328|-6.251|0|-2.437|5.123|0|0|-11.365|-2.22|1.129|0|-10.103|-2.944||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|6.427|1.351|5.714|3.245|0|0.893|-0.03|5.031|10.688|-9.656|-17.949|-4.878|-0.726|0.732|-0.122|0.122|3.535|-0.727|6.801|-0.4|4.167|-4|1.297|0.054|0.68|0.273|0.411|0|-0.273|0.274|1.361|-0.662|0.611|0.083|0|7.431|1.545|-2.367|2.424|1.695|0.154|-0.613|-0.153|-0.153|-0.909|0|-1.786|1.818|-2.222|-0.148|2.115|11.074|-8.308|-1.216|-0.303|2.484|-2.424|5.431|3.814|7.679|11.067|4.78|-3.76|0|-1.961|0|-0.778|-1.154|-0.763|3.15|-2.195|2.164|-1.473|-0.386|1.969|1.6|-0.794|2.857|-1.01|2.273|0.833|4.348|2.222|2.881|4.093|2.738|7.632|-1.042|4.918|-8.225|-0.15||3.525|0||0|-0.052|2.66|-5.003|1.539|-0.051|0.257|0.777|-0.873|-0.103|-0.051|2.686|-4.812|4.724|-1.804|-3|0.301|-0.3|0||-2.344|0.392|2|-2.391|0.049|-1.491|11.236|13.273|-0.602|-1.132|3.578|0.683|0.625|-0.621|-4.508|4.332|-3.695|4.483|-2.667|-0.602|7.097|14.391|-6.552|0|2.837|-3.885|0.137|1.034|2.113|-0.63|-0.626|-0.139|-0.69|5.839|15.417|-0.084|-0.168|13.01|-0.473|-0.189|-1.852|-0.917|3.318|0.476|9.489|5.038|9.736|-4.368|0|0|0|-4.396|11.247|9.067|-9.201|0|0||-0.242|-2.473|4.172|5.161|1.573|3.108|-2.632|1.333|4.895|1.132|7.121|2.326|2.381|3.279|10.909|0|2.421|2.091|0.19|0.575|-0.571|0|-0.38|0|-1.862|1.705|-2.222|-2.703|2.778|-1.639|-1.964|3.704|-1.46|0.183|0.367|0|-0.366|2.243|-0.926|0|0|-0.917|0|-5.872|-3.5|9.091|4.762|3.96|-0.98|1.392|-1.179|4.948|-2.02|2.062|1.042|-1.84|-2.2||5.042|-0.21|0.21|-0.833|0|6.667|-2.174|4.545|-0.452|0.227|-0.676|-2.203|6.075|-9.895|1.279|-1.263||-1.042|-1.031||7.778
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|2.867|7.846|5.9|-2.558|-4.176|5.037|23.739|-2.841|-11.514|-5.692|-24.084|4.246|-10.98|-1.127|0.757|-0.377|-11.037|2.054|-3.302|-0.33|1.329|-0.985|2.018|-1.003|-2.913|-1.274|-4.572|-1.209|1.223|0|-0.909|-2.934|0.295|-6.593|0|3.413|-1.405|-4.289|3.041|12.772|-0.312|-0.619|-3.415|-0.267|-1.856|1.074|0|-0.803|3.867|-3.975|0.8|-4.833|-5.759|2.969|5.468|1.318|0.795|-2.837|-0.774|8.939|1.708|-5.629|0.808|6.016|-1.135|3.526|4.596||3.161|4.294|-0.325|6.296|-2.059|-8.466|-7.268|6.175|2.208|2.258|-4.028|2.867|-3.679|7.953|-19.256|2.466|-10.541|-1.445|16.29|8.872|11.221|-4.85|-0.644|11.066|-14.369|8.992|15.831|2.376|2.845|-4.649|-5.499|3.41|-5.715|-5.08|10.066|-3.935|-17.459|11.924|2.373|-13.239|-6.85|-6.411|5.982|-3.664|-14.351|7.211|-2.802|-3.604|6.983|-3.485|8.041|-24.908|-10.473|12.979|-5.415|11.023|6.853|1.298|4.772|13.117|2.904|-1.304|10.064|1.749|6.879|8.104|-0.332|3.126|2.852|-1.057|3.286|1.104|-0.363|0.731|-7.529|-2.341|-0.99|-2.895|17.798|0|-2.226|0.748|-3.25|5.73|-8.07|-2.066|-5.516|-5.808|3.478|-1.251|-2.735|-7.062|-4.838|-5.344|-1.994|0|-2.196|-1.442|-1.655|-1.628|-6.725|3.829|4.226|1.67|-0.238|3.961|-5.164|0|2.898|-3.045|-0.466|-1.152|-6.466|1.754|6.046|-1.149|1.592|-9.073|-1.894|-3.65|-2.318|5.452|3.906|1.587|-5.97|4.28|-2.281|-6.072|0.358|12.048|-2.734|-5.186|-6.897|-3.654|-3.526|2.97|1|-11.765|4.616|11.301|-0.341|14.007|5.762|-0.41|-1.613|3.333|2.564|-0.848|-4.839|-6.766|0.377|4.743|2.845|-0.806|11.211||-3.044|17.948|-12.162|-3.057|-13.585|-3.285|4.58|-8.391|-7.444|-4.037|-3.88|0.903|-7.003|-2.989|-0.271|-0.539|-2.111|11.143|-2.849|-2.228|2.865|-0.286|-7.408|14.199|-15.99|-8.158|-2.278|-3.728
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|1.865|0.731|3.68|-1.702|-2.993|5.326|8.747|11.316|9.51|-14.215|-26.588|0.364|-6.154|2.632|-4.682|1.701|-12.239|1.669|-1.642|-2.332|-0.291|-5.103|6.618|3.343|-6.401|-0.846|-3.142|0.828|-0.541|3.497|0.14|-0.971|-0.962|-0.682|1.806|-3.096|-1.589|-0.658|-3.185|1.816|-1.154|-6.024|-2.81|1.065|-0.471|2.413|2.599|1.635|-0.625|2.171|1.953|-0.518|-1.531|6.958|-4.433|-13.431|-3.169|-0.867|-1.494|-1.368|-1.145|-0.208|0.943|1.814|-2.902|1.047|-8.628||4.134|0|1.66|2.031|-0.449|-6.513|-4.226|-2.929|6.889|-2.145|3.27|-0.94|-0.105|2.46|1.63|1.099|-5.209|-2.041|0.308|0|10.52|-4.432|4.995|4.632|-0.356|8.334|6.919|4.084|-4.442|-0.933|-7.749|-4.353|-0.585|-10.845|5.733|5.465|-11.34|3.191|7.923|-5.327|-7.071|-4.99|-3.07|13.756|7.754|5.662|-1.072|1.82|-2.83|13.066|4.748|-10.834|-3.832|10.743|8.958|4.532|1.379|5.834|8.245|-8.211|2.305|5.383|9.713|0.963|3.175|-4.907|-3.635|-0.362|2.032|-1.635|-3.51|0.708|2.722|0.916|1.677|-4.278|0.179|-2.27|1.202|0.876|-5.308|3.076|1.741|-1.034|0|0.521|-0.347|-3.333|4.713|-0.521|-0.691|1.223|0|-1.717|0|-1.52|-2.31|2.711|-0.169|-0.169|-0.671|-5.396|-0.631|0|3.764|0.328|-1.774|0.977|5.497|-2.349|1.706|-0.17|0.342|-5.796|0.975|-3.906|2.4|-6.717|-1.759|-3.943|-0.699|0.846|8.408|3.986|-2.5|-2.439|2.5|0|0.84|2.586|-1.695|-1.667|-4|2.459|1.667|2.564|-0.847|-8.527|8.403|2.586|-2.521|1.709|-1.681|-2.459|9.91|5.714|3.96|2.642|-6.286|-1.869|0|-2.727|5.769|4|0.2||-2.157|8.742|-0.846|-9.038|-1.887|0.952|5|-1.961|3.03|-10|-6.78|0|-4.839|1.639|2.521|4.386|0.885|22.826|-2.128|3.753|-2.79|4.484|-7.083|2.128|-3.689|3.609|-10.286|-6.25
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|4.269|1.598|8.684|-2.538|-0.122|1.596|2.13|6.399|-2.708|12.31|-27.263|-3.683|-2.272|-0.938|2.895|-2.264|-7.505|1.959|0.898|-2.452|1.24|-0.877|2.707|-1.774|-2.083|-1.37|-2.503|1.526|-0.675|2.77|-0.173|-1.026|0.862|-4.132|-1.143|-0.972|1.98|-1.464|-0.805|-0.641|0.321|-4.307|-1.216|2.652|-0.62|0|8.403|-5.556|2.605|-1.601|-1.111|-0.522|1.853|5.71|-0.488|-1.124|2.637|-0.493|-0.651|3.367|0.678|-5.448|3.14|-6.345|0.172|3.174|5.982||-0.558|-1.103|-1.627|0.729|3.585|-7.18|-4.834|-1.801|5.346|-0.345|3.191|-1.052|-5.158|4.161|-6.937|-3.427|-6.957|-2.816|0.282|0.283|4.131|0|-0.295|5.919|0.469|2.077|10.405|1.069|3.89|-0.736|-7.008|-3.146|-5.795|-1.32|9.121|5.042|-13.768|7.813|-2.142|5.997|-11.095|-9.281|-7.832|-0.835|-1.646|2.53|-1.19|-3.448|4.946|6.01|6.976|-16.742|-5.592|1.197|5.998|9.747|5.333|8.696|6.155|-1.366|1.072|8.306|8.274|-4.138|1.398|-8.626|-1.104|3.939|-1.296|-2.218|-2.322|-5.418|2.092|0.151|-1.037|2.119|2.48|1.415|-0.934|-1.985|-1.864|0.719|0.726|-3.362|14.422|-0.319|4.858|2.753|2.469|16.668|3.185|0.964|-4.601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|23.862|-10.732||||||||-14.583|-10.224|-6.744|-4.444|5.263|-7.267|0.217|-1.499|3.893|-3.125|-2.316|-2.062|0.518|0|-1.531|-1.705|-1.677|2.424|0|1.02|-0.508|-0.505|0|0|-1|0.1|-3.478|-0.481|-3.435|1.604|-0.935|-0.093|2|-4.022|7.466|8.298|-3.885|6.304|-0.862|-0.749|2.186|0.439|1.222|1.124|-1.111|-7.566|0.764|-4.175|-1.837|-2.301|1.317|1.611|-0.307|-2.934|-0.976|-3.831|-2.459|-1.427|-2.287|0.443|-0.878|0.441|-0.864|0|-0.435|-0.433|-2.352|1.014|4.541|-1.404|-1.384|-6.623|12.337|1.659|-2.786|-1.669|0.445|-0.963|-4.762|-3.312|-0.879|3.304|-1.7|-0.726|-0.721|-1.729|-1.477|1.574|2.423|0.808|-0.161|-3.745|-0.237|-1.913|-0.912|-0.747|-0.079|-1.257|-0.294|-2.033|0.366|1.624|-0.37|2.651|-1.325|-0.226|-1.373|-0.716|2.203|-1.45|-1.078|0.366|1.68|-3.397|0.716|3.462|0.447|-1.459|1.25|0.368|-0.809|-2.782|-1.409|-3.725|2.713|0.631|-2.594|-0.338|6.138|0.292|0.725|0.442|0|-0.732|0.363|-0.362|-0.069|-0.65|0.723|-0.718|-0.932|0.434|0.145|-0.719|2.943|0.737|-0.878|-4.277|-2.285|2.126|0.35|0.343|3.883|2.96|3.605|-0.046|-1.415|-2.899|-2.818|-1.318|1.336|1.354|-3.506|2.249|-0.069|0.069|-0.352|-1.721|2.402|-2.346|0.347|1.618|0.991|-0.844|-4.051|-1.985|4.425|-1.631|-0.678|-0.338|3.127|2.858|-1.481|2.308|0.283|0.15|-0.65|3.034|-1.384|5.384|0|0.387|4.43|2.488|-1.553|-3.756|-1.165|0.937|-1.534|-0.766|-0.76|-0.369|1.376|-1.73|1.836|-2.609|8.493|3.029|1.407|-1.638|-1.611|-0.794|0|0|-3.256|1.65|-2.225|0|-6.682|-0.637|-0.921|-0.28|0.281|0|-2.414|-4.285|-0.982|-1.925|-0.127|-2.313|1.521|0.316|-1.87|-2.973|-0.665|-0.06|-2.006|-2.303|-0.858|0.057|1.272|0.994|0.591
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0|-1.29|-1.899|-1.25|0|2.564|0.645|-5.488|-7.345|-2.21|-7.653|-2|-2.913|-0.483|1.471|2.513|4.188|0|3.804|0|3.955|-0.562|-3.784|0|0|-1.596|0|0.535|1.63|0|-0.541|-1.596|1.622|0|1.093|0|1.667|1.695|0.568|4.762||2.439|5.128|0|-1.266|-0.629|-2.454|-0.61|1.863|-2.424||3.125|0|0|-2.439|-0.606|-2.941|-2.299|-0.571|0|-9.794|2.105|-1.042|1.053|2.151|-0.535|0|-0.532|4.444|-2.174|2.222|2.857|0|-1.13|-2.747|-1.622|-2.116|3.279|-1.081|0.543|2.222|0|-1.099|1.111|-2.703|1.648|-0.546|1.105|-4.233|-1.563|4.918||-1.081|6.322|2.353|-2.299|-2.247|0|1.714|-3.846|1.111|0|2.857|-0.568|-2.222|-1.099|-0.546|-1.081|-2.632|-1.554|1.579|3.261|-5.756|-1.442|0|0|-0.953|-1.408|3.398|-5.505|6.341|2.5|1.01|-1|1.01|0|-2.463|0.495|-1.941|3|2.041|2.618|0.527|3.261|-3.158|-5.941|-1.463|-1.442|0|-0.953|0|-0.944|0.952|-0.944|0.474|-0.472|0|1.435|0.481|0|-2.347||-2.294|-0.456|-2.667|0|1.351|-1.333|0|-1.746|1.327|-0.353|-1.37|2.817|-6.579|1.786|-1.322|1.794|-1.762|1.339|1.818|-1.345|0.905|0|-0.45|-0.448|3.721|0|-0.463|1.408|-1.389|0|3.349|4.5|0|-2.913|-1.435|-1.415|0|-1.395|-2.273|-0.452||-0.45|-2.203|-2.991|1.299|1.762|-2.155|0|2.655|2.727|1.852|-1.37|-3.097|0|1.802|-4.721|0|-2.101|0.847|-1.255|1.271|-3.279|3.39|1.724|-3.734|8.072|0.905|0.455|2.804|-4.464|0.448|0|11.5|11.111|-7.216|-11.009|-0.909|0.917||-3.54|-3.83|-1.674|-2.846|-0.405|-5.364|7.851|-2.024|-0.803|-1.19|4.132|-0.412|1.674|-3.239|-0.803|0|-6.742|-4.643|-1.754|0|-4.04
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|-1.027|0.69|-3.01|-0.333|-1.639|1.667|6.007|-0.702|-18.571|0|-13.793|7.979|-6.234|0.501|-0.993|1.256|-9.751|7.039|-1.905|-9.091|-1.702|-1.674|5.286|-0.22|-2.151|1.307|10.337|-9.368|2|2.506|-5.184|39.458|-5.143|-3.581|0.554|0|-1.635|-3.421|-2.564|0|-6.699|4.5|-2.913|-2.6|-2.083|2.37|0.476|-3.226|-1.587|0.915|-3.319|-0.659|-2.361|3.097|-5.637|-1.844|-0.204|-3.36|-1.172|-0.195|-1.346|-3.166|-1.468|0|2.444|0|2.703||0|-4.954|2.444|5.347|-1.751|-3.565|-0.745|0.187|3.077|-1.515|0.38|-9.154|10.076|4.781|-4.381|-4.197|-9.571|-2.1|2.483|-1.307|-0.649|-4.496|-1.677|7.19|4.857|0.496|-0.984|12.755|8.416|6.171|-7.116|1.2|1.011|-1.981|4.556|-0.822|-8.459|0.188|0.379|-2.399|-5.739|-0.52|-5.401|-2.24|3.306|0.666|3.263|6.013|-5.833|0.518|7.209|-11.021|-4.609|-2.293|-2.377|5.147|-2.58|-0.285|-4.11|6.104|-5.624|7.522|8.307|-2.796|1.898|-8.406|-6.123|-4.915|4.6|0.408|-2.775|0.666|-0.662|-1.816|-10.035|20.534|-0.559|-0.695|-2.702|2.21|0.139|0.978|-0.14|-0.139|0.561|1.709|-2.904|-2.033|-7.403|9.479|-1.087|0.408|-4.058|0.793|-6.766|-0.367|0.122|6.537|-3.774|15.216|-11.538|24.798|11.807|1.452|6.99|3.207|-1.772|-1.167|-1.153|6.123|-2.197|-8.575|-1.261|-10.772|-9.855|-1.428|6.707|1.705|1.097|0.949|10.878|11.111|-0.773|23.683|-21.133|0|-5.355|0|-1.755|1.786|-1.755|-5|0|0|1.696|0|-6.35|-3.076|-11.498|3.125|-1.538|1.563|-3.03|-2.941|4.615|0|1.563|1.587|-4.545|-5.714|4.478|0|0|-2.899|7.813||-1.538|6.557|-8.955|-9.459|-6.329|0|0|2.597|-4.938|-2.41|-5.682|8.642|15.714|0|-1.408|-1.389|-1.37|15.873|-4.545|0|0|0|-5.714|2.941|-8.108|-7.5|0|0
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||9.302|-4.444|||||-10|-16.667|0||||||-4.762|||-3.077||||-1.515|0|0|-5.714|-2.778|-10|12.676||9.231|1.562||-1.538||1.562||-3.03||10|-14.286|||0|0|0|0|7.692|18.182|-21.429|-6.667|0|0|-11.765|-5.556|-5.263|||0|11.765|0|-5.556||-5.263|-5|0|0|5.263|-5|0|5.263|-5|-4.762|5|-4.762|0|0|5|-4.762||0|0|0|-4.545|-4.348|9.524|5|0|-4.762|-4.545||0|10|0|0|-4.762|0|-8.696|4.545|0|-8.333|0|-7.692|0|-7.143|-9.677|-16.216|-9.756|17.143|0|9.375|0|18.519|22.727|-4.348|9.524|10.526|-5|5.263|-5|-16.667|-4|-3.846|0|4|0|0|-3.846|-3.704|8|||-10.714|0|-3.448|3.571|0|0|-3.448|-3.333|3.448|3.571|-3.448|3.571|-6.667|3.448|-6.452|-6.061|6.452|-8.824|-2.857|9.375|-5.882|3.03|0|-8.333|-10|-6.977|19.444|-18.182|-8.333|37.143|16.667|15.385|4|-3.846|4|0|4.167|-4|0|8.696|21.053|-9.524|0|-8.696|0|-4.167|0|-4||4.167|0|-4|8.696|4.545||-4.348|4.545|-4.348||-4.167|-7.692|0|-3.704|3.846|4||-3.846||-3.704|0|3.846|0|13.043|4.545|-8.333|9.091|4.762|5|-4.762|-4.545|0|-12|-7.407|-10|3.448|7.407|-6.897||-3.333|0|3.448|-3.333|0|-3.226|-3.125|0|3.226|0|10.714|16.667|-4|0|-3.846|-3.704|-3.571|0|3.704|-3.571
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|6.59|-7.613|-5.288|10.05|-11.263|12.102|-5.001|-4.303|5.555|-5.263|-24.548|-5.14|-2.666|-1.638|0.328|-0.327|-2.559|1.294|3.345|-1.643|-0.655|-0.325|-0.324|-0.965|0.321|-0.959|0.968|-0.32|0.321|-0.639|1.958|-0.647|-1.282|-1.888|4.264|-7.296|-3.235|-2.301|-1.692|1.431|-2.24|1.133|0.571|-0.568|2.618|95265.866|0.86|2.647|2.102|5.047|-0.937|5.611|-5.313|-3.03|-0.603|0|-2.353|0.295|-10.34|11.205|2.587|8.411|2.885|0.645|2.649|5.966|0.351|-2.74|-0.341|0.687|0|2.465|1.791|-1.76|-0.35|-3.391|4.241|1.072|-0.71|2.174|0|0.364|0|2.996|2.692|3.999|-1.574|-0.781|0.787|0|-5.926||-4.929|2.527|-1.071|1.083|1.839|0.74|1.887|4.743|1.2|0|2.04|-2.778|-2.702|-1.521|-0.379|0|2.325|-1.848|0|-1.429|-0.71|-1.051|0|-1.386|-1.7|-3.921|-1.29|-1.588|0.319|-1.567|-0.313|4.575|-0.326|0.987|-0.328|-1.295|0|1.645|-4.101|0.635|-5.688|-4.023|0.869|-2.542|-2.21|2.549|-3.814|0.273|-1.877|3.611|-3.226|0.54|1.093|3.682|-2.215|8.408|0|0|2.462|-1.516|1.852|0.621|-0.31|-2.121|0|-1.493|1.515|8.197|-2.954|-2.942|-4.225|7.576|0|1.539|-2.986|1.515|4.761|0|-1.562|-1.538|-4.413|6.25|4.918|0|0|-1.613|1.64|1.666|-3.225|-1.588|-3.076|1.562|0|-1.538|3.173|-1.562|0|-1.538|0|-1.515||1.539|0|-1.515|-1.493|1.515|0|0|1.539|1.562|-1.538|1.562|4.918|-6.154|-1.515|0|0|-2.942|1.493|-2.899|1.47|-1.449|0|1.47|1.493|-1.471|0|-2.858|4.478|1.515|1.539|-8.451|7.576|9.999|-9.09|-10.812|-3.896|1.315|-1.298|1.315|-1.298|-1.282|0|-1.266|-1.25|1.266|0|-1.25|2.565|1.299|-1.282|0|-1.266|0|-1.25|-2.439|0|-1.205|0|-2.353
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|4.669|1.181|0.395|5.417|0|3.896|0|2.667|2.74|-1.794|-10.081|-2.362|-1.55|0|0|1.176|6.25|4.803|1.327|-5.042|5.778|0|0|0|0|0|0|0|2.273|0|2.326|0|0|0|0.467|0|0|-1.835|0|0.926|-1.818|0|0|-1.786|2.283|-0.455|0|1.852|-5.263|-1.724|0|0|0|0|0|0.433|1.316|7.042|0.472|2.415|0.485|0|0|0|0|-1.905|-0.474|0|1.442|0|2.97|4.99|0|0|0.839|-4.6|-0.99|0|-0.493|0|0|-0.49|0|-0.971|0|0|0|0|-0.483|0|-0.481|0|0|0.483|0|0|0|-0.481|0|0|0|-0.952|-1.408|-0.93|0|0|0|-1.376|0.926|1.408|0.948|-0.472|0|0.474|-0.472|0|-0.935|0|-0.465|-2.273|-0.452|0|-1.778|6.635|3.941|1.5|5.932|-21.004|-0.83|0|0|-1.993|1.193|0|0|-3.187|0|0|-0.791|1.606|0.81|0|-0.803|-0.797|0|0|0|1.21|-0.402|0|0|0|-3.861|-0.766|-0.76|-0.379|0|0.687|0|-2.889|-5.197|0|0|-0.35|1.097|4.202|0.481|0|0|0|-3.052|-1.101|-0.354|0|0.677|0|-0.355|0|0|0|0.356|0|-1.057|0.71|3.036|0|0.073|0|-3.803|0|-0.421|0|0|0.14|0|0|0.388|-0.386|2.225|0|0|-0.748|0|0.79|-0.784|-2.127|-0.417|-3.356|0|0|-1.062|-0.331|0|2.095|0|-1.563|0.233|0.167|0.167|-0.993|6.714|1.288|1.971|-0.544|0.916|1.866|-2.19|0|0.219|0.515|0|0|0|0.741|-0.699|-0.073|0|0|0|0|0|-0.73|0.219|-0.219|0.735|-0.657|0.662|-2.087|1.386|2.238|0.752|0.757
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-1.923|0.645|0.649|3.356|-4.487|-1.887|15.217|-2.128|-1.399|-12.805|-14.583|-1.031|-3.96|-1.942|1.98|3.59|-0.51|2.083|1.587|3.846|0|1.676|-0.556|0.559|-0.556|1.695|1.724|2.353|0.592|0|-0.588|0.592|-0.588|1.19|0|0|0|1.205|-1.775|1.807|2.469|-1.818|-1.786|0|-0.592|1.198|0|-1.765|1.19|-4|2.941|0.592|-1.744|1.775|-2.874|0|1.163|-1.714|2.339|-0.581|2.994|-1.183|-2.874|6.098|1.235|3.846|-2.5|2.564|-2.5|0|5.96|0.667|-1.961|2.685|-1.974|-1.299|-1.911|3.289|0.662|0.667|0|4.895|-5.921|-1.299|-3.75|-3.614|0|0|0|-2.353|0.592|-1.744|-0.578|-0.575|4.192|-1.765|0|0|-4.494|1.136|0.571|-5.405|2.21|-2.688|-1.064|5.028|1.13|-0.562|1.714|-2.235|4.678|-3.933|2.299|-1.695|3.509|1.183|-0.588|0|4.294|-3.55|-0.588|-0.585|2.395|4.375|1.266|0|0|0.637|-0.317|-1.563|0|-0.621|0.437|-0.497|-1.166|-1.092|1.104|0|0.617|-2.41|-0.896|1.515|1.789|2.921|0.962|-0.064|-3.582|1.505|2.903|0|2.581|-2.453|2.177|-6.708|1.563|0.188|2.372|0.322|0|-1.582|0.958|-2.795|0.187|-0.802|-0.613|0|-0.61|-3.245|0.893|3.768|-0.675|8.667|0|1.283|4.222|4.794|2.572|-0.974|1.521|0.382|-1.355|-0.673|0|0.526|0|-2.564|4.839|-1.364|-5.172|-0.5|-0.498|0.214|-1.197|-0.699|-4.667|0.469|1.22|1.724|0.975|0.42|-2.055|0.69|1.826|-0.07|-1.042|0|0.699|-2.055|0.69|-0.685|0|-1.285|1.93|-0.275|3.191|-2.759|1.399|2.07|2.263|9.688|-0.08|4.69|1.186|-5.6|-2.95|7.244|-1.557|-3.405|-2.471|1.728|-3.634|-3.081|-0.656|-1.295|1.46|0.146|4.828|3.244|-2.769|3.175|-2.853|1.328|4.065|2.929|-8.077|0|-1.141|-1.276|-4.857|0|-0.709|0.786
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|2.307|-3.704|-13.322|8.536|5.906|8.182|-0.594|-1.371|23.133|-21.253|-20.393|-34.129|-0.397|0.901|-5.927|2.706|-1.71|-4.706|1.006|-0.455|-0.091|0.365|0.183|1.296|-0.917|3.809|2.942|-1.449|-4.96|8.901|0.502|0|0.505|1.643|0.62|-0.103|96745.919|1.031|0.727|0.417|-0.415|1.368|0|0|0|-1.554|2.225|2.609|-1.075|-0.535|1.63|3.371|1.136|0.457|-0.228|3.294|7.595|1.023|-2.25|-1.235|3.846|1.961|2.685|0.812|0.681|-0.811|0|0|1.37|1.813|-0.967|-3.079|1.083|1.233|-1.351|0|-1.07|-0.134|0|0.672|1.918|-1.084|0.408|-1.342|-0.534|0|1.905|-1.606|0.946|-0.538|2.762||-3.338|-0.795|0|0.399|0.535|0.268|-0.267|-2.857|0.26|-0.13|6.215|-1.228|-4.805|7.692|5.147|4.938|1.25|-1.991|3.651|-0.787|2.419|0|3.506|0|-0.167|0|-5.512|-2.006|-0.154|-0.154|-1.515|-1.493|0.601|-0.597|2.29|1.708|-2.424|1.695|-1.067|2.181|-0.773|1.094|0|10.345|0.87|-1.709|-0.679|0|-2.483|5.965|0.885|-1.568|-2.215|10.755|6|1.01|3.125|2.128|-0.844|0.851|0|0.213|3.761|-4.842|2.151|-6.061|-2.941|-8.929|-3.448|1.754|0|-1.724|1.754|1.786|-6.667|1.695|-1.667|-4.762|-3.077|-5.797|0|1.471|-2.857|-4.11|-5.195|-1.282|0|1.299|-3.75|-2.439|1.235|-2.41|-1.19|-1.176|1.19|0|2.439|-1.205|0|0||2.469|-2.41|-1.19|-3.448|0|1.163|0|-4.444|0|0|-1.099|1.111|-2.174|2.222|0|2.273|0|1.149|-2.247|1.136|-1.124|0|0|1.136|0|1.149|4.819|0|1.22|1.235|-2.41|9.211|1.333|-8.537|-4.651|-4.444|-1.099|1.111|-6.25|-4.762|2.128|1.075|0|-2.105|0|-3.061|-1.01|4.211|2.151|-2.105|4.396|-3.191|0|4.444|-5.263|0|1.064|17.5|-15.789
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|3.247|-3.145|-3.285|11.081|-2.76|-0.911|-8.571|-11.672|17.263|-18.9|-17.355|-3.2|-1.575|0.794|-2.326|-0.769|-2.985|8.065|0.813|-2.381|0|3.279|-2.4|-0.794|0|-0.787|1.6|-0.794|0.8|-3.101|4.032|0.813|-0.806|0|4.202|-6.299|-3.788|0.763|-2.239|-2.19|-2.143|0|-1.408|-1.389|2.857|4.478|98429.406|4.615|-0.763|0|0.769|1.562|-0.775|-4.444|3.053|0|-4.38|5.385|7.438|-4.724|1.6|0.806|0.813|0|-2.381|0.8|-1.575|-3.053|-1.504|-0.746|1.515|-2.222|0|3.053|1.55|0|-0.769|2.362|0.794|0|0|0|0|-1.563|-2.29|1.55|-0.769|4|0.806|-1.587|-3.077||-1.515|-0.752|-3.623|-1.429|-0.709|2.92|-0.725|3.759|-0.746|4.687|-1.538|1.562|-1.538|0|0.775|1.575|0.794|1.613|-0.8|-10.072|2.206|-2.158|2.206|-4.225|-0.699|-0.694|-5.263|0|0|-5|-2.439|1.863|1.899|-1.25|-0.621|0.625|0.629|-3.636|4.43|0.637|-8.187|2.395|-2.907|1.176|-2.857|-0.568|0|-2.222|-0.552|2.841|2.326|2.381|0.599|3.086|-2.994|-1.765|1.796|3.727|1.899|0|4.636|0.667|-3.846|0.645|6.164|-6.41|-7.143|0|-5.618|-6.316|4.396|1.111|-6.25|3.226|-5.102|10.112|1.136|-7.368|-1.042|10.345|22.535|1.429|11.111|10.526|11.765|7.368|-1.042|1.053|-8.654|16.854|7.229|9.211|1.333|1.351|-1.333|2.74|2.817|0|0|0||1.429|1.449|0|-1.429|1.449|1.471|0|1.493|0|-1.471|0|-1.449|0|-1.429|0|0|0|1.449|-10.39|4.054|1.37|2.817|-2.74|-1.351|-2.632|1.333|-2.597|2.667|-1.316|-1.299|-3.75|8.108|8.824|-11.688|-1.282|2.632|-1.299|1.316|0|-2.564|-1.266|2.597|1.316|2.703|-1.333|2.74|0|1.389|1.408|0|-1.389|4.348|2.985|-1.471|-4.225|-4.054|-1.333|4.167|-1.37
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|0.595|0|-1.754|9.615|-1.266|-0.629|-3.636|-7.303|-0.559|-2.186|-7.576|-3.883|-0.483|0.485|-1.905|0|-1.408|-0.93|0.939|-1.389|-0.917|0|0|-0.909|0.917|-0.457|0.459|-1.357|0.913|-1.351|0.909|0.457|0|-1.351|103155.812|-6.522|1.77|1.345|1.826|-2.232|-0.444|-2.174|2.222|-0.442|0.893|2.283|0.459|0|0.926|0.465|0|2.871|-1.415|-5.357|4.186|-1.376|-3.965|-0.439|-1.724|5.455|2.804|12.042|0.526|-0.524|-1.546|2.105|1.604|-7.426|-1.942|-0.483|-1.429|0|0.962|-0.952|0|0|3.448|-3.333|-0.474|1.932|0|0|0.485|-1.905|0|-0.943|-3.636|-1.345|-0.889|-0.442|-1.31||-0.866|-0.431|-2.929|-0.83|-1.23|-1.613|-0.402|2.469|0.413|2.11|-1.25|-1.639|-0.408|0.823|-1.619|-3.516|-2.254|-0.363|-3.158|0|-1.042|-2.703|-1.333|-0.99|0.331|-0.658|0.33|1|-1.961|-0.971|-4.923|0|-2.985|14.334|0|0.342|-0.68|2.798|-4.348|-0.334|-11.765|-3.134|0.286|-0.568|-1.676|0.28|0.563|1.719|-3.056|2.273|-4.348|0.822|-1.617|0.542|-0.27|8.823|-2.017|3.892|-0.595|-0.591|0.595|-2.326|-1.714|-2.507|-5.526|-2.564|0|-6.024|1.22|-3.529|-10.526|-4.04|1.02|0|-1.01|-1|-1.961|-1.923|0|-3.704|-5.263|9.615|4|0|0|-1.961|2|-1.961|0|0|2|0|1.01|-1|1.01|-1|-7.407|-1.818|1.852|-1.818||0|0|0|1.852|-1.818|1.852|5.882|2|0|0|0|0|-3.846|1.961|-1.923|-1.887|0|-1.852|-1.818|0|-3.509|3.636|0|3.774|0|-3.636|0|0|0|1.852|-1.818|5.769|4|-7.407|-1.818|-5.172|0|1.754|-1.724|0|-1.695|-1.667|-1.639|1.667|5.263|-1.724|0|0|-1.695|0|0|-1.667|0|-3.226|-6.061|0|-1.493|-1.471|0
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|-0.952|||0.962|-0.952|16.667|0|-3.226|-4.124|-9.346|-6.957|0.877|-3.39|2.609|0|2.679|-5.085|-1.667|-1.639|-0.813|9.821|-2.609|-1.709|-1.681|-4.032|0|-3.876|0|-0.769|5.691|-3.15|-2.308|-2.256|-1.481|-1.46|-2.143|-0.709|-0.704|1.429|1.449||7.812|0|-1.538|-2.256|-2.92|-3.521|4.412|4.615|-3.704|2.273|-0.752|-3.623|0|0|9.524|-2.326|-7.194|-0.714|-1.447|-2.564|4|0|0|5.634|-0.7|-5.298|-5.626|1.266|-1.251|-1.84|1.875|-6.433|2.395|1.212|-5.714|4.167|3.703|-0.613|0.493|1.875|2.564|1.961|-4.375|0.629|-2.454|0.617|-1.818|1.227|1.242|-1.227||-1.212|0|3.125|-3.03|0|-2.941||-1.163|1.176|0|-0.585|-3.933|-1.111|-2.703|0|0|-1.596|0|-3.59|-1.515|-3.675|0.909|4.762|0.478|1.952|-3.302|0.952|-2.326|-1.376||-2.678|0.901|6.73|-3.704|7.463|0|-0.495|1.685||0|0|0.503|-2.927|0|-2.381|-0.943|3.415|0|-3.302|0|0|0|-2.752|1.395|-2.273|2.326|-3.153|-1.77|0.893||-4.273|-2.092|-0.417|3.896|0.435|0.437|1.778|-2.174|2.222|0.446||0.901|-4.921|1.89|-2|-3.382|0.485|-0.962|-0.952|-0.474|5.5|1.523|2.073|5.464|0|-1.081|0|1.648|1.676|5.294|-1.734|3.593|-3.468|3.593|-1.765|-1.734|6.135|-9.444|-2.174|2.222|||-4.255|-4.082|-2.488|6.349|-0.526|3.261|-2.646|3.846|0|0|1.111|-4.255|-1.571|-2.051|-0.51|0|-3.922|1.493|2.551|-2|1.01|4.762|-4.061|5.348|-2.094|-2.051|-2.5|2.564|-2.5|9.89|10.976|10.811|-5.732|4.667|-1.961|0|2|-4.459|1.29|-9.357|3.636|-3.509|0|-1.724|0|0|5.455|0.61|-1.796|0|-2.907|0|-1.149|-7.447|-2.591|0||0
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|9.89|2.825|0.568|0.285|4.464|-2.89|4.848|-2.655|1.497|2.454|-15.104|1.053|-7.767|0|2.488|0.5|-0.99|-0.493|2.267|1.276|-0.254|-0.506|0|-1.25|0|-0.498|0.5|-1.961|2|0|-0.498|1.005|-0.5|-3.382|0|2.985|-0.495|0.498|0|0.5|-3.382|0|-0.957|-0.948|-0.472|1.435|-0.476|0.478|-0.476|0|2.439|0|0|-0.485|-1.905|0.478|-0.948|-0.939|0.948|1.687|0.728|-0.723|-1.19|0|-2.552|-1.147|6.341|5.128|0|-4.878|0.737|-6.221|-0.459|2.83|-7.221|-2.559|-1.263|3.712|-2.553|1.732|1.987|-0.658|-3.39|0.212|-1.875|2.128|-0.634|-1.046|-5.534|1.2|1.626|4.237|1.071|-3.909|9.459|3.256|2.138|-1.865|-3.16|12.323|-4.039|2.75|1.523|-3.194|-3.095|-3.89|0.229|-1.802|-5.532|3.524|-0.439|-2.979|-1.674|-3.823|0.607|0.407|1.027|-3.755|-0.394|-3.422|-2.048|2.481|3.762|-1.942|4.888|-2.191|0.4|-4.215|-1.695|2.115|2.564|-0.977|-0.195|-10.315|-4.188|2.577|0|1.748|-0.175|-1.036|4.324|1.093|-1.613|-0.357|-0.356|-0.882|-0.526|-1.724|1.754|-0.87|5.119|-0.182|-3.86|-3.226|-11.295|2.786|0.937|-3.614|1.997|1.719|-2.736|0.305|-0.606|0|3.125|0|-3.614|-0.747|1.057|2.955|-1.229|4.831|0.812|3.356|1.017|-1.007|2.055|0.69|-0.172|0|-0.853|0.687|0|-0.172|-0.171|0|0.172|-0.342|0.171|-0.341|0.342|1.742|-2.712|0|1.201|0.517|1.399|-4.027|1.361|3.158|0.529|0.354|1.986|4.331|-2.569|-1.447|-11.236|6.133|0.686|-0.171|-0.511|-0.508|0.683|-2.007|-0.993|3.78|0.172|-1.022|-0.677|1.199|-0.341|3.901|5.224|-3.597|0.725|-0.898|-0.536|-3.614|-0.343|0|2.641|1.61|-1.585|-0.699|0.175|3.818|-0.722|6.95|-1.894|0|0.571|-1.685|1.521|1.349|-0.954|-1.318|-1.667|1.199|-2.271|-0.546|0.549|1.186
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1.973|0|-8.434|9.211|-3.185|9.028|-8.861|-9.195|16|-13.793|-30.121|-4.598|-1.88|0.377|2.713|4.453|0|-5.725|-1.504|-2.206|0.741|0.372|-0.37|-1.099|5.406|-1.145|0.769|-1.887|-1.852|3.448|-0.761|-1.498|955572.956|1.527|1.55|-0.386|-0.385|-1.141|-0.755|-2.93|-1.444|-5.137|-2.013|0|9.963|-0.368|8.8|7.759|0.87|0|-0.433|-5.714|-5.405|-1.145|-2.963|1.124|-2.909|-1.434|-1.064|1.805|8.627|-1.163|-2.642|-6.69|-2.069|-3.01|-3.548|-4.615|-4.412|-1.449|-2.542|1.143|1.156|-1.143|-1.685|-1.657|1.972|-3.794|2.5|0.84|-2.989|6.052|5.152|3.125|-0.929|-0.615|-3.274|0.599|-1.475|-2.586|-3.333||-1.37|2.528|-2.198|1.111|0.84|2.292|-0.286|-0.85|1.437|0|-0.571|-0.85|-1.397|0.845|-1.114|-1.102|-1.359|-2.902|2.989|-1.867|-0.531|1.617|-2.111|2.432|2.778|-5.263|0|0|0|0|0|0.796|0.533|-2.597|1.316|2.981|1.096|1.389|-2.174|3.662|-6.085|-1.305|-1.034|3.476|-0.267|2.459|-0.543|-0.271|-3.403|1.058|-1.047|3.243|0.817|6.377|-1.429|2.339|2.395|6.032|0|2.606|-4.658|7.333|-1.639|-2.866|14.182|3.774|3.922|2|0.806|-0.8|1.626|1.653|0|-1.626|0.82|-2.4|-1.961|0|2|-1.961|2.823|0.813|2.5|-0.826|0.833|5.263|1.786|0.901|3.738|-1.835|1.869|0|0|0|-0.926|0.935|0.943|0|0|-0.935||0|0|0|0|5.941|0|-1.942|-0.962|-1.887|0.952|1.942|0|3|-1.961|0|2|-3.846|0|-1.887|1.923|-1.887|0|-1.852|1.887|10.417|-3.03|-2.941|3.03|4.211|6.742|-2.198|-3.191|-2.083|-3.03|-3.883|-1.905|-0.943|0.952|-1.869|-1.835|0|-5.217|0.877|1.786|0.901|1.835|-0.909|-1.786|6.667|-3.67|2.83|-1.852|-0.917|-1.802|-3.478|0|1.77|0.893|0
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|0.541|-6.801|-5.476|-2.096|-0.695|1.885|1.924|-0.716|-3.898|-11.918|-7.131|-2.021|-2.859|-1.753|-0.87|2.678|-4.76|-0.676|5.902|1.453|0.182|2.229|0.749|6.164|1.412|1.223|5.604|3.802|-0.664|-2.599|-0.431|6.423|5.314|-0.481|108516.599|-0.519|-5.172|-1.695|-2.364|-8.836|0.216|-19.338|-1.88|-1.515|-1.818|0|-0.657|2.353|-4.032|6.897|0.173|4.513|0.727|-15.385|-9.471|-0.139|-0.828|-0.685|0.69|-0.685|0.69|-2.685|-7.223|2.949|1.299|4.762|-5.405|3.6|-1.961|-4.375|-3.614|-0.599|-0.595|1.695|-3.954|0.585|0.117|1.185|-1.287|-1.156|0.116|-1.818|-0.113|0.801|-0.114|1.508|3.234|-0.949|-2.204|-4.54|-3.215||-0.745|1.622|-2.013|8.631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|4.505|-4.965|-1.017|0.684|-2.334|4.348|11.219|8.158|5.056|-1.088|-3.158|0|-4.425|-1.193|3.074|0.618|-0.614|-2.399|-1.575|1.6|2.04|-2|-3.847|-5.454|0|-5.173|2.655|1.074|3.71|-3.231|5.692|-0.752|-1.667|-6.897|95522.804|2.822|-5.184|2.749|-3|-2.597||0|-2.531|2.932|-1.603|-0.953|0.962|11.429|5.065|-0.374|0|5.731|-6.642|8.617|-1.188|-3.257|0.772|2.574|6.54|-1.863|0.625|-1.031|10.227|-2.222|10.024|-1.446|-3.712|-4.646|-2.795|-4.713|-3.174|0.8|-2.912|-0.194|-6.859|-3.652|1.59|2.909|-9.836|-1.613|-1.116|-1.26|0.794|-2.778|-2.556|-1.481|0.897|-4.429|0|-1.823|0||-0.834|0.559|-1.92|-0.816|-2|-1.316|6.443|0.848|-0.84|0.563|0.567|-0.423|0.283|-2.884|1.111|0|-0.69|-1.361|-3.162|-2.568|0.907|-2.278|-0.878|0.504|-0.502|3.506|-1.282|2.631|0|-1.935|-2.27|-0.502|2.839|-0.514|-0.128|2.362|0.395|-1.429|1.987|-4.43|-2.709|-2.169|0|3.363|0.125|-3.952|-1.88|-0.931|-0.694|1.765|7.595|-1.619|-9.776|-1.111|-1.099|-0.763|-2.963|2.717|-2.954|4.061|-2.043|1.75|-5.773|-2.513|-0.5|1.01|0|0|0|0|-2.941|0|2|1.01|0|1.02|0|1.031|2.105|-4.041|-1|6.383|0|-1.053|2.151|0|0|-4.124|4.301|-1.064|-4.082|0|-5.769|1.961|2|4.167|-2.041|-1.01|-1|-1.961||-1.923|0|-3.704|-1.818|1.852|-1.818|0|0|-3.509|5.556|-3.572|5.661|1.923|0|-1.887|1.923|-3.704|-2.241|-3.333|3.448|1.754|-1.724|5.454|1.852|0|3.846|1.961|0|-1.923|-3.704|1.887|10.417|3.226|-8.823|-7.273|-5.172|0|1.754|0|3.636|1.852|1.887|-3.636|-3.509|1.786|3.703|1.887|1.923|0|1.961|-1.923|0|0|1.961|-3.774|-3.636|-5.172|-3.333|-1.639
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|5|-3.63|3.625|1.598|0.912|-6.675|5.744|15.231|4.5|-1.72|-17.136|-5.393|-11.506|4.731|-3.53|-5.146|3.465|2.928|-4.088|4.901|-0.087|2.418|-4.857|7.61|-1.446|-1.308|-1.117|-2.521|2.346|8.807|-0.886|1.152|-5.445|-4.918|1.4|-4.485|4.058|0.232|4.716|2.591|1.553|-3.811|-1.943|-3.352|-1.114|0|2.071|1.15|5.28|2.222|7.07|4.178|-9.487|6.267|-4.209|4.608|6.507|8.307|0.594|1.324|-0.32|2.881|-3.495|-0.238|-9.012|2.589|-1.673|1.476|-1.455|1.626|3.599|-3.545|8.32|-2.724|4.984|-0.73|-3.294|5.809|4.329|-3.023|-3.092|5.494|5.717|6.268|-0.86|-7.434|-11.303|8.518|3.619|-0.875|-1.38|-1.362|-1.094|-10.34|-3.776|2.992|-4.908|5.476|0.68|-5.09|7.39|-5.182|-2.56|-5.192|-1.133|3.306|-0.412|0.9|-10.248|5.574|-13.352|4.762|3.64|-3.05|-2.847|-1.713|-1.018|-6.154|7.591|-3.471|-9.926|2.701|-10.165|3.019|12.258|-2.252|-6.214|7.544|2.296|-1.447|-0.393|-7.515|5.878|-5.597|7.195|-8.66|-3.547|-2.651|4.785|2.292|0.408|0.289|6.097|1.031|-0.513|-2.622|3.622|1.046|6.546|2.836|0.75|5.447|-2.202|-4.681|-4.42|-2.947|3.289|1.49|7.855|-4.652|8.528|2.72|-1.801|-4.309|7.577|2.39|7.533|-4.182|-1.951|-4.846|-4.565|1.679|-3.535|13.356|-2.76|-3.479|-1.664|3.84|-1.73|3.113|0.784|0.295|1.87|8.514|0.364|-8.94|0.667|3.057|1.926|-1.415|0.312|5.325|1.368|0.185|1.313|-0.374|17.068|4.817|0|2.83|4.024|0.891|1.304|1.735|1.292|-3.731|-0.985|4.37|0|0.258|1.305|-3.283|-2.941|-4|3.406|-0.964|1.966|-4.684|11.78|1.867|5.634|5.97|4.688|-12.088|-1.622|8.824|13.712|-12.059|-10.29|0.798|-1.571|0.792|-16.886|4.828|-0.911|7.862|-4.907|3.382|-1.429|5.528|9.041|14.063|0|3.226|2.31|-7.903|0.305|2.821|-5.621|-7.397|1.955|-1.918
11036|944073|/equities/byd-a|EMCONSGROWTH|-3.33|-3.044|-0.3|2.094|-0.119|7.752|-0.782|0.402|4.303|-5.641|-14.841|-0.015|-3.156|18.629|-1.727|-3.226||3.244|23.508|-2.331|4.435|-1.33|7.494|-0.778|0.737|-0.981|1.623|-3.922|3.007|-7.377|0.299|-3.159|-0.718|0.412|-2.976|-1.418|0.594|2.103|1.145|-4.269|0.157|-6.251|-5.277|6.471|-0.608|1.878|5.008|0.336|2.432|-0.041|2.321|-0.741|-3.206|-3.904|-8.155|2.782|-7.933|11.167|-1.993|3.178|-6.158|2.907|8.353|-4.981|3.701|0.406|7.044||-1.85|5.041|-4.488|-3.218|-0.686|-3.737|-7.539|0.721|-0.193|5.556|4.753|3.1|4.123|-1.234|3.403|1.293|-5.458||4.446|4.91|4.647|-3.689|2.325|2.356|1.823|8.766|-10.84|0.186|-6.616|-0.174|-3.461|1.772|-2.76|-3.89|-1.532|-6.105|0.407|1.983|7.513|-7.005|1.339|-6.007|1.423|-2.629|-5.346|-7.395|-2.014|4.263|0.111|3.802|6.796|-8.481|-5.496|3.639|-5.784|4.194|-1.03|4.582|-0.876|5.021|-5.683|-10.396|11.181|-6.001|5.292|-1.351|-4.989|1.226|-0.849|0|9.596|16.704|7.186|3.168|-0.801|0.268|1.463|-1.361|-1.941|-2.02|-0.158|-0.197|1.441|-1.285|-0.881|1.612|1.618|0.672|1.153|1.083|-0.641|-6.823|-0.173|1.207|3.528|3.29|-3.283|0.323|-1.395|-1.608|1.573|3.418|-2.156|2.647|-0.678|0.206|-0.675|-1.787|0.242|-0.996|-1.8|-3.128|-3.653|-1.155|0.199|0.236|-0.361|-1.617|-0.442|-1.327|3.022||-2.439|1.732|-5.084|1.988|-0.84|-2.523|0.995|0.851|-0.977|-3.496|-2.365|1.286|1.303|3.857|-0.169|-1.889|0.583|3.824|-2.217|-0.118|-3.317|-3.94|2.924|6.284|0.936|-1.029|2.353|0.018|11.1|-4.544|2.579|-3.573|8.428||5.211|-13.724|-4.978|-2.322|-7.717|1.497|-0.533|3.572|-0.372|2.521|-9.459|-5.799|4.354|0.969|7.035|3.449|-0.558|1.55|2.546|6.053|4.409|15.393|-10.214|2.43|-21.882|-1.923|16.906|0.018
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-3.974|7.251|3.12|1.656|-0.574|1.926|3.432|-0.268|8.521|-13.013|-3.023|8.797|-9.542|6.395|3.959|-9.546||-9.967|1.436|5.49|4.993|-0.536|0.183|-0.714|1.028|-2.91|-1.185|-0.479|-2.925|6.265|-1.775|-3.616|2.875|-2.293|-2|0.124|-5.466|-2.942|9.234|3.128|11.14|-3.045|-2.919|-2.652|-4.522|4.181|5.035|6.636|7.916|5.15|-5.423|-2.175|-6.658|7.715|-7.794|3.248|9.097|-0.661|2.504|1.983|9.094|14.567|6.796|-6.749|6.766|5.031|9.029||2.411|1.232|7.379|0.847|-4.156|2.47|-8.148|1.385|3.927|1.914|-0.149|3.387|-4.951|6.882|-11.306|-0.916|-8.125||0.423|14.331|0.779|-4.711|-4.773|2.584|-10.108|0.801|-13.381|-0.302|-6.811|9.306|-9.07|-7.858|-1.755|-1.552|0.901|2.468|0.152|1.618|7.06|0.648|-0.43|0.132|-0.494|6.978|-0.351|-6.301|1.605|0.218|-3.508|4.317|6.943|-12.539|-8.103|1.62|-4.407|4.364|3.106|-0.181|1.723|7.084|1.15|-6.468|-7.028|0.759|5.515|8.545|3.086|-1.678|5.169|0|0.827|1.182|6.694|-6.715|2.41|-3.832|-0.866|6.073|-3.229|7.299|4.516|1.886|-4.607|1.079|1.48|-1.083|5.036|-2.205|2.774|1.921|2.026|-2.344|1.795|10.982|-0.939|-1.517|0.309|5.758|0.684|2.597|0.365|3.676|6.598|5.502|-2.345|-1.144|2.961|-3.863|4.333|1.883|-1.789|-3.904|2.143|-0.149|1.081|-3.507|1.084|-1.387|9.249|1.02|0.901||1.139|4.169|-4.869|-1.148|1.161|-0.895|0.449|0.744|-4.832|7.869|-7.323|-0.915|9.883|4.48|-0.661|9.354|2.815|9.41|-1.888|1.404||||-1.756|0.168|-2.451|-0.163|4.786|5.121|2.11|3.81|-1.915|1.134||-0.376|-3.628|-1.563|-7.285|-10.914|0.743|3.858|6.623|-2.721|8.042|-6.884|4.37|-4.724|3.309|6.614|0.621|6.321|3.213|-1.722|0.432|-1.421|-2.987|-1.091|-4.348|-16.058|8.86|1.41|-2.36
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|2.254|-7.543|-3.218|-0.779|3.573|0.056|0.846|7.451|-2.022|-4.812|-4.219|9.871|5.468|4.198|14.667|13.186||-8.039|-2.159|-0.022|9.437|-0.204|-0.132|-8.667|5.012|-5.652|1.344|-2.408|-1.722|-5.094|14.238|6.075|16.738|3.676|-9.297|6.643|-7.524|-5.448|15.153|-7.031|3.244|-6.982|9.309|-0.293|9.995|6.847|3.844|0.068|-4.889|6.482|-8.429|17.076|-9.666|-2.681|-3.978|-2.613|-0.724|-2.643|-2.477|10.299|15.846|3.152|-2.967|18.696|-3.321|12.429|22.489||7.331|-1.83|8.504|1.409|3.652|5.815|-2.93|-5.503|9.663|11.107|-6.536|2.12|10.212|-1.324|-2.417|-5.882|2.41||9.306|-0.697|0.175|-0.261|1.683|0.759|-11.071|-7.319|3.581|-0.379|2.33|17.473|-11.255|-1.463|-7.56|-3.442|-2.432|-6.226|3.117|6.099|2.351|3.308|-2.531|-4.632|3.359|9.784|-3.639|-5.491|0.181|2.056|-8.072|3.119|5.123|-11.85|-9.661|2.219|1.679|9.53|1.835|-3.275|2.706|0.264|12.747|-6.291|-4.141|11.04|-0.653|6.502|12.428|2.905|3.992||0.761|-6.577|-2.645|-4.283|18.409|12.48|-1.734|15.321|-1.995|-0.453|-0.726|1.119|5.033|3.145|2.805|0.313|7.975|-1.578|-3.021|-1.272|-9.5|-0.394|1.639|1.479|-1.672|1.14|-2.404|2.539|2.489|2.91|-2.312|8.694|0.789|2.034|-1.503|0.461|3.068|-2.239|1.675|-2.39|-3.167|-1.912|1.619|-0.763|0|0.08|-0.12|0.403|-0.8|-0.04|2.415||-1.333|0.569|-4.905|-0.881|-0.76|-2.047|2.518|-29.751|-1.187|-0.333|0.259|3.094|1.67|6.186|-5.55|-1.591|-2.394|-39.296|62.665|-44.01|76.26|2.427|-1.544|-2.788|-7.733|||12.107|3.028|-7.553|8.771|12.325|-35.514||73.51|-3.619|1.699|-15.642|6.756|1.117|-4.376|4.062|-12.512|2.512|1.955|-3.435|-2.395|8.669|-3.627|-5.712|6.696|15.775|3.826|-4.394|-9.434|12.372|-15.742|-2.843|-11.801|-5.921|1.075|-0.911
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|0.272|2.009|5.429|0.978|2.019|0.466|8.913|1.443|7.505|-12.248|-8.352|12.25|-7.621|5.327|2.01|0.75||-6.955|2.945|6.017|2.152|-1.128|-4.482|-1.138|3.457|-4.93|-6.958|9.01|-1.288|9.848|0.899|3.445|3.129|0.882|-1.097|4.96|-0.088|0.355|0.626|5.301|3.238|1.412|-1.424|3.937|-1.914|-1.559|-0.613|2.55|5.965|1.46|-4.63|8.164|-2.479|3.36|-5.92|3.493|6.779|0.267|0.268|-1.176|5.394|0.124|4.985|-7.393|4.94|6.366|5.023||5.446|-0.704|4.046|-22.331|-2.281|-0.19|-10.617|0.272|3.158|3.825|-2.383|1.006|-4.428|5.927|-3.509|-5.347|-6.636||8.294|6.016|-8.203|-2.455|4.987|2.119|-9.552|1.284|-5.223|-0.178|0.357|11.133|-6.256|-0.554|8.414|-5.192|-1.65|-4.119|3.604|5.32|0.152|-2.17|10.329|0.781|8.663|-5.537|2.719|1.34|-0.852|8.394|4.991|-0.114|11.535|-8.809|-2.238|0.57|2.902|8.286|2.273|1.416|7.771|-1.64|2.103|5.409|-2.776|-3.896|1.714|-3.046|5.476|3.397|4.58||2.967|4.061|-2.152|3.248|4.278|-1.837|-0.349|2.046|-0.089|-0.881|1.261|-0.756|-2.936|2.444|-0.931|5.501|2.621|-5.703|0.19|3.346|2.834|-3.704|3.427|1.431|-1.61|5.297|-2.075|1.688|0.637|0.426|-4.286|1.031|1.677|-2.053|1.883|2.137|0.862|-5.112|4.711|-1.684|-1.247|-6.055|-0.775|-0.578|0|0.777|-2.462|0.38|-1.498|-2.198|0||-0.183|1.484|-0.737|0|-0.912|0.183|-4.035|0|0.529|-1.903|-2.53|4.401|1.248|6.049|-2.578|5.848|-0.388|4.462|-2.953|3.462|2.079|-3.024|1.431|-2.395|2.875|4.06|2.632|0|4.828|2.353|-5.134|-6.667|2.784||1.522|1.996|-3.838|2.626|-7.302|-3.523|-0.39|2.806|-3.107|6.186|-3.386|0.4|-3.288|3.194|-6.004|7.46|9.735|4.63|0|6.404|-4.019|-3.645|4.773|-7.506|-11.35|-3.585|4.536|-7.482
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-5.218|-1.311|10.103|6.127|-7.863|1.224|-0.204|-6.387|0.575|-10.931|2.092|12.783|-10.159|18.04|6.319|-8.704||-9.358|-3.54|7.722|9.958|-2.053|5.985|10.99|-2.817|0|5.315|0.497|7.764|2.049|0.966|-7.526|5.803|0.271|-10.641|-2.014|-4.091|10|-2.795|-3.743|14.152|-0.266|-2.594|4.189|11.614|-7.917|8.597|-0.45|3.096|-1.374|-6.429|0.43|-10.755|-2.375|-6.433|-1.724|-11.765|-1.891|6.688|13.768|-5.587|11.578|-0.127|-10.057|0.923|7.568|4.675||1.583|2.156|-2.88|10.885|4.552|2.969|-1.387|3.18|2.11|-0.645|-7.186|5.696|-3.951|4.444|7.692|-9.861|-10.852||-0.952|7.771|-0.438|-2.003|-2.782|2.131|-8.094|1.457|-7.02|2.396|-3.879|-0.362|-8|-0.222|-7.106|-2.018|-1.784|-1.175|-2.762|1.646|1.673|-1.931|-1.521|-6.738|1.075|-0.535|0.538|-9.046|1.071|0.914|0.417|2.393|-1.598|-6.452|-3.346|-0.68|1.846|0.932|2.222|0.8|-4.361|-0.305|-0.982|-0.301|0.912|-2.01|0.149|-2.544|-3.978|0.561|0.565||1.723|1.235|1.028|-1.089|0.511|0.366|0.887|-4.986|-0.628|-4.147|5.654|-0.071|-1.803|1.478|3.195|-2.132|-0.776|0.354|2.317|1.994|-7.324|-4.435|-2.212|-0.808|-0.802|0.692|-0.914|2.941|-0.118|-4.382|0.225|2.897|0.232|0.938|-1.615|1.522|3.016|-0.719|1.705|-0.605|-1.432|-6.159|-1.544|2.602|4.615|-1.4|0.587|-0.583|-2.057|0.459|-0.115||2.83|0.236|-2.309|0.231|2.735|-4.649|0.57|-0.228|-2.116|8.063|-0.717|9.126|2.403|-2.853|-0.259|-1.024|-2.008|2.706|-1.398|-1.993|-0.124|-8.636|1.734|-3.996|3.682|2.719|7.36||||-1.129|-2.686|2.12||-1.11|1.248|3.488|-10|-7.725|-2.815|5.617|-2.26|8.655|7.143|-6.338|-3.946|0.226|4.61|-0.236|-2.304|0.579|6.412|16.859|-2.801|-5.305|-6.568|9.202|-4.026|-18.947|3.373|-0.217|-8.631
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|-3.265|-3.924|1.295|3.353|2.595|2.454|-1.714|1.221|8.957|2.554|-7.894|3.19|-5.409|1.587|-2.974|-2.54||-0.642|-1.814|-0.37|1.643|1.458|0.652|-1.616|-0.739|-2.507|1.589|-0.949|3.333|7.341|1.165|4.969|0.026|-0.536|-1.469|1.292|0.67|-0.782|-1.49|3.345|1.4|-1.446|-3.06|1.514|-6.15|-2.937|0.815|5.662|1.779|4.345|-4.312|-30.634|40|-0.013|-9.593|2.656|-4.147|-0.044|6.033|-0.749|-0.605|2.283|1.595|-4.356|4.127|0.386|2.273||3.49|-0.319|6.457|3.904|-4.07|3.804|-9.81|3.852|2.107|-0.706|6.835|||||||||-4.175|-2.306|-5.754|1.569|-8.124|-10.671|-0.01|-5.464|-3.07|-1.586|5.185|-5.871|1.135|0.246|-2.684|-1.544|-5.857|5.275|5.82|5.954|4.58|0.371|-1.892|0.355|-3.152|-1.737|0.339|0.11|4.273|-0.64|2.683|2.59|-7.694|-2.612|0.928|-1.016|0.245|0.285|-1.146|4.432|3.932|0.211|-4.2|-2.937|0.484|-2.455|0.943|3.73|8.832|-28.217|40|4.722|0.616|-0.058|-0.347|-1.907|-0.091|-0.799|4.601|-4.139|-2.411|-0.033|0.498|-3.644|-1.532|2.572|-0.949|-25.795|1.689|-0.727|2.994|4.262|-2.573|-4.459|6.056|-2.44|1.609|-2.284|12.024|1.184|0.655|-2.826|2.039|1.919|-2.201|2.44|1.167|4.325|-2.002|-4.255|9.996|||||||||||||||||||||||-1.382|4.839|5.25|2.497|0.307|-3.569|-0.14|4.709|-1.144|0.323|2.281|0.083|1.087|-3.205|1.329|0.115|1.449|-1.266|6.611|-0.99|1.053|-5.473|-0.495||1.017|1.164|-1.495|-8.078|-9.818|-4.56|2.727|3.594|1.433|2.159|-2.954|1.282|0.978|3.222|-2.292|0.76|3.762|3.016|-2.29|-0.908|-3.348|-4.189|6.141|-3.084|-7.22|-0.307|1.971|-4.64
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|2.902|5.669|3.966|-0.86|6.881|9.214|3.434|-0.477|6.962|-15.616|-3.053|5.805|-8.376|10.041|-0.801|-14.609||-2.783|-4.537|15.954|8.762|4.057|-2.528|-1.374|13.082|-3.575|1.973|-0.109|-0.551|4.937|-0.472|-6.984|-0.887|-1.894|-1.189|2.852|-4.322|-3.56|5.959|7.431|-3.675|-4.04|-1.008|0.301|-3.586|0.894|3.789|6.049|6.429|4.177|-5.601|-1.185|-7.491|7.948|-7.954|1.511|2.705|8.864|-7.692|4.372|8.203|8.603|15.871|-1.718|6.524|5.101|12.514||0.584|7.131|7.346|5.593|-3.243|-3.106|-5.482|0.787|2.615|5.286|-5.352|-0.244|-4.42|-3.91|-14.191|-1.677|-11.138||3.908|11.778|-4.657|-4.218|4.822|0.605|-7.219|-2.028|-13.913|0|-4.586|13.56|-1.149|0.967|0.988|2.279|-1.89|14.216|-2.49|2.621|9.3|8.548|5.16|-1.473|3.105|2.079|0|-6.842|-2.189|4.818|-3.32|1.388|2.586|-4.307|-13.353|0.724|3.626|3.111|4.264|-3.398|4.2|5.277|0.259|0.997|-7.804|-9.638|3.247|1.44|4.173|-2.829|11.975|0|7.003|12.663|3.823|-4.26|0.039|-1.676|-3.119|5.757|-3.865|9.154|0.226|1.5|-5.79|1.232|1.841|-2.505|7.92|-1.921|-2.583|6.638|-1.706|-5.31|-5.26|3.586|-1.214|0.373|-5.355|4.225|-4.498|3.884|-1.496|8.086|4.247|4.018|0.267|-0.156|0.829|-5.445|3.736|1.676|-2.335|-4.641|3.2|-4.96|2.212|-1.783|4.073|-2.939|6.457|4.949|0.91||2.145|1.329|-3.181|2.174|-4.299|-2.736|1.375|4.673|-6.92|-0.307|-6.968|1.092|2.817|0.297|-5.31|10.858|-3.548|13.359|0.098|-4.028|4.401|3.807|9.658|-3.647|0.947|2.072|4.959|3.606|2.086|0.123|18.443|0.733|-0.728||0.844|-4.652|0.316|-15.68|-7.397|0.773|6.561|7.055|-5.196|5.947|-11.258|4.457|0.117|8.679|4.467|2.424|3.828|3.22|-0.183|1.483|-11.541|2.315|-12.272|3.095|-16.873|-1.515|3.496|4.739
11043|944239|/equities/haid-group-a|EMCONSGROWTH|2.341|2.766|3.059|-1.462|6.338|-3.942|6.642|7.948|6.919|-1.887|-3.454|7.515|-2.062|1.571|3.71|-2.643||-7.221|-1.131|4.593|2.071|4.792|3.98|0.981|2.932|-1.634|-4.352|-3.261|-0.266|3.11|6.84|-4.361|2.556|-3.455|-3.512|-0.592|1.563|0.848|9.817|-2.751|2.488|-2.427|8.345|0.671|4.539|-5.968|-6.731|3.587|-2.261|2.074|-6.621|5.364|-2.565|2.262|-0.522|-1.097|1.639|9.989|-0.893|-0.78|8.295|-6.667|5.923|-1.899|-2.257|10.632|3.891||-1.606|2.837|4.978|-0.706|-2.201|4.7|-6.387|1.285|3.274|1.802|-1.465|6.274|1.923|3.689|-0.595|-4.586|-2.714||2.547|5.42|0.299|4.645|-1.794|1.668|-5.421|1.197|-5.603|-1.071|1.274|6.372|-5.545|-5.593|-2.231|-4.231|-1.77|3.053|-6.205|-0.357|3.19|-1.012|2.066|-7.209|5.374|2.357|5.085|-0.26|-0.173|2.257|1.482|3.006|6.977|-8.303|-4.547|5.627|-1.797|-0.447|-4.444|1.518|6.911|2.961|1.65|-1.718|-0.992|5.166|5.063|-4.913|4.458|0.156|4.277|0|-0.965|-1.323|-0.053|0.853|0.321|4.123|0.223|2.051|-3.465|-3.349|3.238|5.257|-5.255|4.4|2.519|-0.117|3.513|-1.726|-4.491|3.471|0.059|-1.507|3.791|2.91|-3.64|1.391|0.303|2.679|1.582|1.152|1.693|2.605|-1.448|2.913|-0.405|1.646|1.32|-2.836|-1.595|0.133|-1.313|0.263|2.774|-0.068|-2.247|0.066|0.199|-0.919|-3.669|-3.303|-1.328||3.952|1.206|-3.315|1.749|0.946|2.323|2.513|-1.241|0.262|2.14|-4.777|-1.134|1.47|-2.065|-4.197|-1.477|1.075|0.359|-4.574|2.281|5.425|6.781|-3.248|-2.847|0.062|-0.615|2.588|11.236|0.636|-1.325|5.441|5.1|0.232||5.474|-0.326|-5.174|-16.018|10.379|-5.224|3.876|6.532|-2.346|4.122|-5.072|0.364|-4.976|4.251|-0.144|-1.558|9.627|8.876|1.198|-1.016|-5.217|3.92|-11.513|-7.192|-12.522|1.893|-4.042|7.358
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-6.425|-2.241|5.989|-3.51|4.962|-0.474|0.552|6.32|7.759|-0.6|-5.583|9.059|-3.106|5.407|1.556|12.03||-4.223|-2.831|5.151|4.181|-4.045|2.819|-2.153|-4.066|-0.546|-1.361|-5.617|10.207|15.872|0.498|7.193|-1.498|2.617|-1.755|3.902|0.512|4.919|2.241||0.092|-7.494|-3.276|0.826|-2.731|-4.046|4.259|0.282|3.116|-0.083|-3.909|1.048|-1.313|-0.868|-8.875|7.452|-3.178|0.225|2.496|0.735|0.272|1.817|6.342|-1.976|0.705|-4.134|0.199||2.49||-0.81|2.831|1.823|0.17|4.667|-0.398|-1.354|0.659|-4.652|2.36|2.013|1.017|-5.197|-4.484|-4.474||0.345|7.909|0.625|3.004|2.553|0.709|-6.7|0.207|-8.598|-2.331|0.934|8.421|-6.475|-2.833|-0.33|-4.983|0.175|8.523|-3.403|4.512|8.013|-3.199|-3.362|2.131|-1.016|0|-4.263|-4.5|-1.754|2.74|1.278|2.201|6.603|-12.067|0.669|-1.149|1.988|0.643|5.623|-3.285|4.183|3.87|1.809|-7.957|0.896|-3.911|0.288|8.048|1.7|2.972|-1.365||3.277|3.432|2.192|1.378|-0.881|3.795|3.209|1.631|-1.558|-1.397|-1.468|-5.505|-2.863|3.757|2.969|-2.457|6.297|-1.244|6.946|1.551|-7.282|-0.782|-6.093|3.304|-1.495|0.843|-1.442|5.341|1.495|0.469|-2.828|1.906|1.033|0.472|-0.981|1.422|4.043|-1.458|-1.672|1.701|-0.771|-5.254|-2.754|0.446|1.449|-1.909|0.446|-0.311|-5.702|-0.501|1.611||-2.601|3.416|-0.847|-0.923|-2.654|-0.73|1.984|1.468|-2.892|7.77|-2.441|4.709|5.437|1.439|-5.011|0.228|-0.409|6.181|-0.433|-2.849|5.728|-1.651|-4.455|4.056|2.576|-4.358|4.92|-0.593|1.301|6.446|4.743|-4.171|2.747||3.233|2.679|-3.213|-10.404|-2.989|-2.902|9.081|3.158|-4.254|1.615|-4.809|2.386|-2.087|6.624|-2.531|3.918|2.363|3.409|-2.168|3.689|-2.692|-6.453|8.914|-7.895|-6.954|1.39|3.441|-8.16
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|5.149|5.143|8.043|15.123|4.947|6.125|0.503|0.855|-6.846|-13.08|-9.072|-0.441|12.66|7.117|5.999|-2.122||-2.273|1.295|11.058|2.59|-1.263|4.925|4.806|10.809|2.881|-3.562|-2.257|2.913|7.128|-0.42|0.084|1.019|-1.67|-9.108|-2.045|7.086|12.343|-1.844|-6.678|5.17|-10.039|1.575|2.834|1.521|-3.758|12.857|-6.938|5.756|6.804|-3.749|1.235|-5.488|-3.342|-5|-5.935|-9.279|-1.698|-7.768|12.738|2.049|7.684|-2.989|7.625|5.976|4.854|5.641||3.125|0.144|4.477|10.261|3.919|-4.038|-4.237|-6.442|1.509|3.866|-5.992|15.289|-2.914|6.624|-1.728|-3.179|-16.41||-2.144|-0.68|0.914|-0.816|1.754|-3.689|-6.406|1.093|-13.275|-1.118|-5.067|1.955|-4.181|3.711|-12.077|-1.324|3.359|-9.181|3.812|1.488|-0.208|1.385|-2.696|-13.133|4.69|1.57|6.854|-8.252|-6.01|4.156|6.944|-0.442|5.025|1.474|-12.776|-0.917|-5.874|-4.401|11.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-4.624|9.494|2.155|9.434|-8.026|4.535|0.227|-2.004|-10.02|-8.608|-14.286|8.333|-11.844|19.964|-2.285|12.451||4.115|4.069|0.43|2.876|3.908|10.406|-0.505|3.125|10.345|0|-3.333|6.195|0.296|-0.588|-3.683|-0.843|-2.466|-3.439|1.613|8.772|6.211|-3.881|-1.76|8.946|-6.287|-3.746|2.967|1.201|-0.893|0.901|1.216|2.812|2.236|-5.438|1.223|-4.106|-3.944|-1.114|-0.278|-5.759|-0.521|-5.882|0.493|0.495|7.733|3.306|10.334|3.135|-0.932|13.38||4.412|1.873|-2.555|6.615|-4.638|2.083|-2.041|-4.297|3.644|0.816|-6.13|5.668|-2.372|3.689|2.092|-3.629|-11.744||-0.707|3.663|-1.444|-2.807|1.786|0.719|-2.113|2.527|-7.667|3.448|1.045|4.745|-5.517|3.571|-8.197|-2.556|0.968|-3.727|-0.923|-1.515|-0.302|1.846|0.932|-6.667|0.291|-0.865|-0.573|-8.399|-0.262|4.945|6.122|-0.291|2.994|-3.468|-6.989|-4.37|-2.75|2.041|0.513|-3.226|1.768|-3.415|-1.205|-1.19|-10.256|-6.024|16.355|-4.036|9.046|8.777|5.618||-0.28|-0.279||-0.279|0.279|-0.279|1.7|-4.852|3.343|2.279||||||||||||||-1.681|-1.653|2.833|-1.671|1.412|-0.282|-0.838|-2.981|1.934|1.117|3.468|-0.575|-0.571|3.55|-0.295|2.727|-4.07|0.585||||||||||||||||||||-2.286|-0.568|0.86|4.179|2.134|0.923|-0.915|-1.796|-1.475|0|2.417|-1.488|-2.89|0.581|-4.444|-5.512|0.794|-0.526|-1.554|-2.278|3.675|-3.299|0|-1.005|6.702||3.039|1.401|-0.833|-8.163|-7.981|-3.62|6.506|2.217|3.046|1.809|-6.971|2.211|-3.783|6.015|-4.317|0.24|6.122|3.979|-1.309|-2.302|-6.01|-1.422|-0.472|-11.297|-13.091|5.364|8.075|-11.376
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-5.852|-1.132|0.126|2.85|3.763|-1.326|0.937|-0.797|-3.831|-2.369|-9.786|5.083|-3.645|15.072|-2.054|-7.701||-5.909|-4.167|-1.681|3.254|-11.175|-1.331|8.79|-0.206|-1.624|-2.475|-4.717|-3.108|-1.441|-3.813|14.712|12.277|1.129|-5.745|-5.051|4.211|3.373|3.959|6.122|0.604|-7.589|-5.981|-0.418|4.476|-3.882|2.583|-2.416|11.475|3.39|-9.33|1.902|-3.456|-3.942|-5.859|-8.653|-10.535|-0.159|-0.947|9.507|-5.628|3.112|-0.335|2.668|7.593|6.825|2.432||-8.526|1.03|5.325|-4.159|6.869|-0.802|-4.589|7.946|5.098|6.467|-10.905|15.166|10.183|4.502|1.243|-0.275|-19.064||1.701|-0.113|-2.215|-5.346|12.899|-3.977|-7.173|-2.769|-6.34|-0.192|-6.373|0.451|-5.295|-2.66|-7.39|-5.182|3.788|-3.276|-0.6|-3.234|0.208|-0.414|-7.748|0.537|-1.101|4.356|6.048|-7.82|-1.862|4.032|3.35|5.245|1.13|-4.127|-7.731|3.917|1.337|-11.916|-0.142||-3.44|-0.24|-14.041|-15.25|9.92||||||||||||||||||||||||||||||||5.265|1.736|-5.216|-0.912|-0.303|1.143|-0.939|0.305|-4.42|4.596|-2.378|3.816|0.706|-4.351|-1.228|-2.625|0.575|-5.973|-1.501|-7.191|-3.303|1.814|2.611|0.387|0.781|-0.252|1.088||-1.438|1.365|-2.084|-0.203|3.705|-2.603|6.753|-0.824|-2.211|-4.418|1.481|0.509|0.157|4.383|-2.164|-1.81|-2.269|4.586|4.366|-5.514|-11.451|1.389|-3.671|-15.089|19.533|0.878|3.678|0.734|10.32|-8.175|1.242|9.024|11.426||3.894|-4.403|12.169|-13.518|-20.65|-9.545|3.129|-12.393|-8.636|1.86|1.374|16.803|2.915|16.793|-9.884|18.354|10.917|13.05|2.012|7.967|-11.051|28.372|-25.321|-24.768|-29.716|27.924|10.004|
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-6.127|-2.539|4.82|3.269|-6.722|6.103|6.25|-4.12|-7.612|11.411|-8.079|4.907|-8.441|-3.482|10.53|8.425||-1.703|0.623|0.627|7.861|3.229|15.758|-2.846|4.513|6.441|4.805|-1.131|-1.008|-1.976|2.13|-1.436|0.892|0|-6.073|0.21|1.06|5.717|4.084|-2.503|0.228|-8.646|-7.246|-10.156|10.239|-5.43|1.19|-5.208|2.128|2.826|0.642|-4.018|-2.154|-3.382|-1.688|3.769|0.587|-1.731|0.421|-2.816|0|0.774|1.786|-5.789|-5.472|0.897|6.59||5.297|-0.944|-4.652|-1.333|-1.889|1.724|-0.636|-2.389|-4.993|-0.091|1.24|7.556|-0.308|||||||||||||||||||||-0.915|-6.286|-0.427|0.774|0.432|0.376|-1.34|1.711|-3.173|3.068|3.35|7.839|-6.711|-2.092|2.106|1.963|1.431|-0.741|-1.998|-4.204|-3.443|1.766|-0.057|3.355|-0.643|4.908|1.653|-0.187|-4.261|-2.442|-4.152|8.626|-0.03|0.701|1.359|3.849||-2.104|-1.393|-1.434|-4.181|0.47|0.919|0.238|-3.305|-2.165|-1.304|-2.542|0.79|1.186|5.162|-5.171|3.003|6.614|0.547|2.586|5.906|0.798|-3.312|-11.421|-3.065|-2.002|6.728|-0.83|2.555|-4.649|-0.391|-4.68|8.731|2.489|1.504|0.271|8.793|-5.076|-31.521||||3.969|22.388|3.395|-1.137|20.247|1.8|9.643|5.375|9.871|-12.154|||||||12.623|21.189|-44.601|1.067|-6.948|-0.983|2.519|-2.297|13.501|-9.137|-6.265|-1.176|3.656|-2.994|-5.51|-8.949|4.908|1.59|-9.483|2.001|-0.663|3.64|1.181|12.334|-2.288|-13.465|4.699|10.29||2.58|-14.733|-0.531|-5.75|-24.812|-9.869|46.464|33.113|45.728|||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-6.434|-7.031|-1.429|-1.497|2.234|-0.244|0.276|16.893|-1.027|0.32|-1.985|18.636|13.031|1.952|9.603|5.623||-7.212|-3.6|-0.734|5.965|-1.883|-0.254|-5.379|1.215|-4.37|2.429|-6.25|1.403|5.241|16.224|-3.008|8.445|5.144|-11.73|0.983|-0.866|-5.279|10.726|-3.873|0.055|-7.005|5.291|-2.501|-1.235|4.294|7.254|-1.864|-6.101|0.964|-9.369|23.427|-5.493|0.227|1.791|6.196|16.429|-3.714|-4.656|14.662|7.085|-1.507|-6.315|18.382|13.36|15.686|8.783||0.504|2.323|1.44|1.596|3.297|1.111|-0.277|-1.231|3.541|7.786|-3.25|7.631|2.946|3.559|2.967|-3.535|-3.1||1.658|2.203|-0.338|-2.31|-0.656|-0.164|-6.86|2.5|-0.929|0.467|-1.531|5.835|-2.681|-1.092|-2.879|-5.983|-1.127|-2.338|-1.223|3.516|0.282|-1.253|0.279|0.14|-1.92|0.137|-2.804|-0.399|-1.442|0.66|-0.785|0.925|1.475|-8.578|-3.546|2.051|6.01|0.644|4.295|-1.062|-0.133|-1.18|0.527|-3.68|2.205|-0.388|2.926|0.94|0.812|-1.203|1.493||-0.271|-1.203|-0.796|-0.132|-0.396|0.132|-0.656|-9.178|1.944|0.488|-0.967|-0.121|0.73|1.859|1.128|0.251|0.632|-1.001|1.913|-0.885|-0.378|-2.815|1.998|-1.838|0.617|0.745|-2.66|3.117|-0.496|-0.617|-0.977|0.862|-0.123|1.372|-0.249|1.772|-1.496|-1.353|0.994|-1.106|-0.61|-2.5|0|-0.474|2.552|0.611|0.615|0.123|0|0.495|0.248||-0.861|0.994|-3.245|-0.359|-1.066|-1.287|1.907|0.6|-0.714|-2.439|-2.712|1.027|5.162|-4.032|1.166|-0.233|-2.384|4.881|-3.67|0.809|5.103|-1.2|5.711|-4.716|2.478|0.749|0|4.026|4.336|-5.385|-17.808|||||||||||||||||||||||||||||2.928|1.096|-7.411
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-0.794|-3.077|4.313|2.572|-4.519|0|19.624|-2.632|0.807|-7.864|-0.843|5.444|-13.043|1.471|20|-12.19||-5.561|0|-0.87|1.772|-4.06|7.731|-3.057|-3.52|6.809|5.466|4.714|5.569|3.558|4.756|-2.75|-3.614|1.84|-6.214|-1.586|-1.12|-1.976|-0.11|3.991|-1.461|-5.319|1.952|-0.539|-0.856|-5.936|1.016|1.758|6.498|3.417|-5.794|-2.204|5.42|-7.091|-7.245|-2.146|-12.275|31.681|9.953||-7.355|6.177|6.452|-4.162|4.472|10.425|5.806||-1.712|-1.128|-0.281|3.493|3.776|-3.779|-5.234|-1.759|1.651|1.253|-0.278|6.984|2.435|-3.382|27.82|-4.317|-15.63||-0.453|4.416|-1.092|-5.735|-1.163|-0.721|-3.077|1.418|-7.843|2.961|2.201|2.829|-5.481|5.056|-13.697|-4.07|-2.273|-2.439|-2.169|-2.331|5.24|-3.961|-1.684|-6.588|-0.392|0.098|2.616|-10.127|1.935|1.118|2.876|0.579|5.066|-11.559|-8.525|4.452|-1.268|10.458|-0.465|4.466|-1.53|-1.228|-2.755|5.217|-7.589|-8.121|2.437|-6.225|-4.73|-4.653|1.526||14.667|7.817|-2.539|7.634|3.512|-2.195|8.601|-4.455|2.538|2.285|-4.179|-2.047|0.885|3.04|-0.904|1.945|2.304|0|-8.787|0.867|-5.032|1.204|-1.818|-3.254|-3.807|0.51|0.858|-3.557|1.256|0.759|0.424|0.769|3.263|4.903|-1.279|1.766|-2.004|-5.345|6.716|-2.16|1.369|-3.266|-4.146|-0.505|4.485|-3.152|1.382|2.207|-2.496|6.703|4.011||-1.505|2.408|-1.798|1.732|-1.889|-1.213|0.752|4.314|-3.5|-1.857|-2.091|-0.181|1.754|1.595|-4.48|-4.124|-11.751|0|8.115|-1.374|0.406|-2.145|1.125|-8.791|1.714|-2.754|0.73|3.396|6.683|-5.263|1.314|-0.385|8.16||-4.073|0.401|5.232|-14.317|-15.516|1.867|4.622|5.35|-4.892|2.268|-10.132|-3.584|-1.705|1.734|7.587|-3.365|8.972|4.948|-1.088|0.961|-8.938|12.676|-21.286|-7.202|-15.953|32.247|6.387|-10.164
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-1.835|11.958|3.167|9.572|11.761|-7.226|4.077|-2.128|19.667|-8.895|-10.37|13.919|4.325|9.552|13.632|-13.844||-4.601|8.375|2.218|0.705|-0.468|3.304|-2.743|-3.734|6.637|-5.006|-6.1|0.541|17.458|0.726|8.222|1.358|-0.697|2.429|7.034|2.081|-0.104|1.37|-9.187|4.762|-1.966|4.199|17.722|-4.215|-2.477|-0.671|12.879|2.991|4.06|-5.135|3.797|-8.308|0.122|-4.386|-3.116|2.141|-2.648|8.629|11.232|5.532|4.192|-2.907|5.36|0.539|8.07|26.393||5.549|0.446|-3.341|0.651|0.875|-1.826|-0.107|-1.895|3.599|0.219|-5.864|12.63|0|4.479|0.609|-15.361|-19.167||10.906|2.657|-4.874|-0.449|-2.111|-7.711|-7.019|4.003|-8.543|7.734|6.948|4.045|-13.99|-4.32|-1.944|-7.097|0.324|2.794|7.357|6.952|5.31|1.635|-14.476|-1.379|-5.229|1.325|13.619|-0.747|-1.905|5.65|15.46|2.944|2.547|-9.091|-15.446|-1.851|1.371|0.654|3.768|0.913|-0.454|-1.491|-3.456|1.239|-3.719|-10.377|1.727|-11.294|-2.544|-5.489|-47.099|96|4.178|-0.394|2.953|3.104|-0.238|-0.178|4.084|-1.463|0.923|0.495|-9.208|3.187|3.851|1.901|-4.002|-0.527|3.515|-3.958|-1.829|-1.074|-11.254|-0.196|0.891|-8.348|2.037|0.093|-6.499|6.654|-1.904|2.605|-0.278|6.102|-0.49|0.591|-0.393|-0.294|-3.22|2.624|-0.387|0.291|-0.29|-7.354|0.45|-3.31|-3.286|-1.901|3.154|-2.736|6.726|-3.584|8.72||-3.836|2.281|-4.613|1.952|-1.313|-4.913|4.617|-1.375|0.431|-8.379|-3.435|6.939|9.865|3.914|-0.556|-6.174|-1.793|6.358|-3.675|2.973|-4.966|-3.868|-3.11|-12.856|1.984|8.123|0.617|1.091|12.94|0.62|-9.68|-10.201|4.27||-1.549|-10.258|-30.624|||||2.254|-6.209|-1.046|-11.731|23.164|0.908|-0.191|-8.311|-1.93|15.453|-1.56|-6.518|5.026|-4.786|13.035|-19.427|-6.519|-10.521|-5.512|14.414|-20
11053|1013770|/equities/autek-china|EMCONSGROWTH|1.477|7.075|3.234|6.621|1.113|2.759|5.147|2.613|6.576|-5.138|-11.281|8.918|-1.828|3.626|7.965|-1.591||-2.431|6.725|6.89|0|-2.068|-8.802|4.687|3.169|-11.07|-3.921|8.778|2.953|6.322|-8.452|0.559|4.427|2.984|1.6|5.58|2.227|3.7|5.259|-1.635|8.269|2.463|-0.965|6.511|-1.324|-1.142|0.843|-6.977|2.408|10.399|-3.561|12.428|-2.315|1.299|-1.764|-0.035|7.192|1.582|-6.644|-2.368|12.079|0.932|7.897|0.4|16.516|1.391|3.737||1.068|2.319|-6.643|0.727|2.994|7.611|-9.57|-1.216|5.497|-6.852|0.22|4.043|-1.429|4.505|9.117|4.448|-5.767||3.014|0.73|-6.111|-1.511|2.603|13.553|-10.549|6.088|-15.1|-1.276|-13.313|12.515|-8.545|10.557|3.949|-4.083|5.201|-6.144|8.21|0.795|0.652|-1.503|7.026|-4.46|11.436|-1.683|8.724|-1.142|0.194|6.544|8.837|0.927|0.393|-0.186|-3.678|-5.184|9.675|0.332|-4.817|-1.363|0.371|-0.078|-4.567|-0.74|-0.46|-5.893|0.33|-2.904|0.458|-0.908|-83.406|580.398|-1.807|3.81|2.295|-0.785|6.347|1.937|10.539|-1.254|-6.899|4.379|-16.698|-14.584|-0.543|7.931|-3.333|-1.445|8.116|1.222|-6.939|3.105|0.539|-0.048|11.871|-8.901|0.187|0.296|-15.336|1.698|0.667|-3.465|13.995|8.879|-7|42.877|9.999|46.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-5.057|-5.255|-0.767|3.002|-0.315|-1.09|0.312|-1.991|9.38|-8.295|-5.24|5.207|-3.545|1.347|2.769|-8.192||-6.719|-0.914|-1.161|2.108|0.264|3.841|5.347|0.435|1.773|-1.884|-2.817|-0.56|-0.14|0.563|-2.201|3.414|-0.986|-0.281|-2.063|1.113|5.58|-2.014|3.731|1.669|-5.452|-6.065|-1.982|2.993|-0.541|6.331|-3.068|2.282|3.088|-0.293|0|-5.146|-3.49|-6.289|1.662|-7.565|-3.535|0.805|12.987|4.905|5.916|1.464|-2.289|6.718|3.476|-1.094||1.587|1.613|-0.8|1.958|-3.465|7.264|-3.268|1.83|0|-0.988|-2.412|7.427|-3.177|3.282|5.657|-2.143|-11.111||-3.522|8.113|-0.33|-3.503|0.641|-1.266|-4.962|5.556|-5.97|4.851|-1.389|5.195|-14.799|-8.942|-1.733|3.457|-0.51|-0.127|-3.202|-0.368|4.087|1.163|-1.149|-4.629|3.793|-4.005|1.228|-5.568|-2.818|5.974|-4.561|1.27|4.337|-18.468|-5.653|5.681|7.135|0.105|12.132|8.153|-3.206|-5.588|-2.938|-2.533|4.488|3.329|-3.666|0.692|3.092|-0.708|3.672||-10.022|-2.888|2.522|4.948|-2.14|0.795|4.137|-3.425|-4.053|-3.488|-2.172|-0.309|-3.579|4.465|1.905|1.504|6.644|-0.229|3.55|5.23|1.904|-3.313|-1.212|4.43|5.193|2.877|-1.617|-0.536|0|1.774|-0.543|1.936|1.975|1.722|0.288|0.144|1.314|-1.154|-0.288|-2.25|0.566|-3.678|-5.168|3.476|6.401|0.572|1.012|-0.432|-0.572|1.895|-2||0.719|1.46|-2.422|-0.567|0.142|-3.689|0.826|4.46|2.659|-0.878|-2.983|4.606|4.341|1.896|-0.472|-3.49|-0.603|3.594|-0.775|0|-2.568|-0.451|-1.917|-3.556|3.079|-1.729|-1.28|-0.566|7.774|-9.141|11.077|-4.552|2.87||3.115|-5.588|-0.585|-10.471|-13.182|-5.782|1.743|11.273|-4.844|7.702|-7.683|3.073|-3.645|7.466|-4.779|5.276|10.583|3.657|-0.698|-2.452|-6.497|-4.034|5.959|-12.273|-15.222|9.378|0.957|-6.188
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-9.635|-1.311|12.685|-4.583|7.246|-4.109|-2.417|4.113|3.957|-8.63|-3.814|7.864|-7.757|-2.767|10.161|-6.9||-11.695|13.307|0.899|42.059|-0.08|-1.955|-1.083|1.412|1.19|-2.022|-0.464|4.7|-1.83|3.372|-3.03|0|0.561|-4.003|-0.307|2.116|2.572|-3.79|2.456|-1.637|-6.826|1.925|-0.88|-3.333|-1.536|-1.105|-7.476|1.36|1.982|0.933|13.464|-15.093|11.294|2.792|-3.475|-7.903|-0.13|-5.835|0.123|-3.444|12.718|-1.516|-3.376|2.414|8.878|9.402||-2.352|-1.788|-3.453|1.46|-7.432|5.338|-1.473|-2.729|8.512|1.655|-6.078|5.126|2.827|3.071|3.252|-4.503|-18.066||-0.064|0|-3.26|1.245|-5.696|-11.578|1.69|5.457|-6.895|4.61|1.654|0.778|-4.56|2.612|-5.258|-8.404|-0.376|2.113|-7.713|4.251|-1.006|-4.5|-0.044|-4.104|-6.095|-1.625|2.376|4.425||||4.359|3.53|-8.765|0.988|-3.227|-5.887|2.106|1.555|-1.039|-0.726|3.152|-0.743|-2.813|-0.792|2.632|1.812|-5.157|1.517|0|1.385||4.881|-1.744|7.545|2|0.966|-0.957|2.633|-1.408|-2.905|-0.931|-0.714|4.386|3.542|4.015|-1.535|-0.046|1.798|1.1|-1.182|1.928|-2.076|-0.796|1.763|-2.599|0.984|2.843|-2.076|7.074|2.486|-1.63|-1.752|2.619|-1.168|-2.908|0.247|2.222|0.61|-7.388|-0.84|0.61|-3.182|9.398|0.249|-3.045|3.813|0.252|1.949|0.051|0.412|-2.609|0.302||2.423|8.199|-4.169|-1.423|0.158|-3.267|2.298|0.631|0.581|-5.4|-3.335|4.601|4.656|-0.158|-3.762|2.448|0.946|6.854|0.565|-8.052|-1.13|-4.089|5.181|-7.078|10.479|5.44|-2.568|2.578|4.756|-1.618|0.581|-9.421|1.604||13.678|-8.965|-4.895|-10.08|-11.032|-4.733|17.042|11.929|-7.171|4.326|-10.478|2.714|-1.972|7.974|-0.542|-5.096|5.525|10.765|-2.66|-1.157|-3.058|4.976|-19.126|-5.827|-14.998|17.025|4.979|-12.834
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-7.219|-5.04|9.492|2.838|7.308|4.853|-2.733|4.275|6.336|-1.759|-16.118|28.613|-5.125|-4.244|26.087|2.222||-13.717|-0.147|12.604|46.359|-3.513|5.432|-5.594|-1.152|1.166|-0.464|-6.508|-4.357|-2.231|7.174|-1.288|1.969|0.883|-13.384|-3.327|-3.393|0.539|15.321|0|0.207|-8.712|-3.825|0|16.314|-13.869|3.592|-6.372|1.073|0.179|-10.289|18.702|-23.167|-6.447|-4.456|8.227|2.77|12.275|6.632|7.505|3.095|0.194|-5.667|38.481|1.542|-1.018|22.05||-2.128|-0.604|1.846|2.201|-0.625|-5.045|-3.438|-1.412|4.734||-6.371|3.736|0.288|3.892|2.141|-1.802|-9.511||5.444|4.179|-0.593|-1.462|-3.116|-4.595|-7.035|2.051|-7.801|1.928|-4.157|3.341|1.453|-19.02|-2.111|-3.16|-1.645|1.862|-0.923|0.37|0|-3.399|1.085|-3.322|-4.508|4.174|-6.199|0.163|-2.08|0.321|-0.32|2.291|1.833|-7.834|-4.963|5.873|-0.462|-0.915|8.251|-0.656|-2.866|2.28|-2.073|-4.566|3.956|1.445|0.809|0.98|0.328|-2.4|1.461||0|-1.754|1.456|-1.749|1.288|1.305|1.49|-0.33|-0.98|0.824|-4.259|-2.611|3.498|3.284|-0.49|-1.449|3.673|-3.387|5.085|-1.173|-5.687|-1.248|-1.385|1.404|-3.464|1.685|-0.457|0.768|-0.459|-0.608|-1.349|2.458|-1.513|1.536|0.308|1.406|-6.569|-3.521|0|-0.838|-0.831|-3.733|1.488|0.681|0.273|-0.678|1.097|-1.085|-0.271|0.408|0.684||-2.403|-0.795|-4.43|-0.504|0|-2.696|2.642|1.274|-0.759|-4.469|-1.193|1.33|3.117|2.296|-3.686|0.867|-1.705|-0.845|-1.193|2.948|9.262|7.194|-2.933|-4.533|3.448|-5.476|-1.287|5.427|6.349|-4.149|6.48|-2.582|8.062||-0.616|-0.916|1.236|-9.763|-11.916|-5.459|5.257|3.939|-6.643|5.772|-7.11|3.001|-2.23|4.797|4.365|-4.884|12.966|7.249|4.321|-2.703|-10.363|-8.61|5.175|-8.521|-15.075|3.323|-2.234|-10.536
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|12.281|5.178|8.456|-0.958|0.403|11.677|2.486|-1.847|5.015|-13.49|-8.57|7.803|-9.44|8.594|0.401|-12.345||-7.979|6.232|5.165|-1.288|-6.82|3.38|-1.611|1.637|7.098|-4.173|-0.993|12.023|-0.894|-3.949|-10.955|-0.759|-0.952|3.526|23.543|1.101|6.777|5.164|-0.722|5.323|-6.671|-2.39|2.05|6.473|2.984|2.178|-2.17|12.462|2.777|-5.421|4.009|-4.742|6.479|-7.977|2.314|-4.653|-2.541|-9.355|9.295|3.57|22.086|6.023|-4.512|11.498|-1.202|4.034||3.165|-2.291|7.512|1.247|0.375|-6.44|0.471|-3.464|5.072|8.129|-2.638|2.182|-1.455|-2.768|-2.635|-3.635|-14.715||2.938|5.056|0.535|-3.759|-1.77|-0.853|-6.604|0.85|-11.571|2.177|-7.973|-0.157|-8.108|1.351|1.936|-5.721|-0.035|14.734|-0.838|0.16|7.616|-0.556|2.5|-5.079|-0.249|4.242|1.673|-7.904|2.493|12.952|-0.281|1.328|3.18|-9.558|-12.977|-2.588|-0.485|-2.97|0.693|-2.141|3.433|0|0.669|-2.5|-7.538|-1.615|2.5|6.782|1.687|-8.829|5.43|0|2.568|-2.435|13.587|-5.92|5.531|-5.633|-5.701|17.324|3.305|7.274|3.33|18.223|-3.264|1.716|-2.745|-0.108|11.712|-6.197|-8.599|0.103|-1.02|-1.951|-10.958|2.887|-2.24|0.904|-0.45|-3.139|2.319|0.991|3.738|4.187|4.529|1.446|0.052|-2.321|-0.652|-5.136|2.485|1.434|-4.89|1.334|5.903|-5.843|-2.546|0.699|-0.97|0.231|6.769|2.429|0.868||-1.508|-0.897|-4.429|0.575|2.103|-3.674|1.192|1.894|-6.409|-1.742|-5.488|-4.553|5.527|1.248|-2.189|8.151|2.905|14.731|-4.811|6.023|-0.054|13.477|7.261|-8.404|2.733|2.352|3.012|6.485|2.649|1.971|1.032|-9.78|4.593||11.742|-11.554|0.832|-7.505|-12.905|-0.721|0.446|10.53|-1.635|1.914|-2.292|1.098|0.861|2.781|-19.818|-5.007||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-3.499|2.874|3.547|-4.943|5.39|3.684|5.12|0.894|5.3|-1.982|-4.535|11.495|1.627|5.582|-1.688|10.658||-7.101|0.675|-3.783|0.038|-1.246|-2.646|1.72|9.541|-2.437|-1.958|1.713|8.003|1.308|1.236|0.711|0.761|0.495|-3.433|-2.624|6.059|-0.134|-0.624|1.446|-0.495|-3.723|-17.706|0.322|-0.25|-4.397|-3.803|3.006|5.561|1.045|-3.242|5.323|-5.351|2.749|-2.37|3.761|-7.649|1.837|-3.607|-1.676|2.545|13|5.352|-4.51|9.371|-1.298|4.983||4.078|2.592|3.972|-1.811|-23.291|0.232|-5.895|1.372|7.163|-3.125|-4.978|2.921|0.225|10.668|-8.61|-9.11|-7.294||6.24|9.172|-7.113|-1.225|-0.971|6.69|-12.467|-6.135|1.475|-1.628|-4.946|22.456|-5.491|1.703|-0.04|-9.3|4.621|5.259|0|-0.551|5.958|7.623|-0.757|3.073|3.81|8.808|15.086|||||||||||||||||-3.399|-0.8|-2.561|7.933|-3.704|8.611|5.574|1.345||5.461|3.676|1.873|-3.261|1.996|-0.734|-1.232|5.747|5.839|14.698|-1.013|-0.822|-2.58|3.025|-2.415|-3.454|11.561|-5.636|-1.493|1.824|-3.519|0.768|-5.791|11.276|0.498|2.098|-2.177|1.837|0.637|1.817|-2.899|3.522|5.216|-0.069|2.244|6.577|0.981|-2.142|1.196|1.595|-0.604|-6.228|3.139|-1.862|-3.658|1.471|-4.097|0.608|7.014|-0.504|3.423||3.147|2.276|-4.066|0.226|-3.072|-2.217|3.441|-3.222|8.889|5.948|-0.124|-3.001|5.044|5.312|1.619|2.207|||||||||||4.467|-0.144|8.594|2.729|-2.808|-0.927|1.094||0.787|-4.367|-1.63|0|-13.683|-2.128|2.699|6.139|-5.905|-1.142|-7.185|10.691|-5.542|3.308|0.769|1.299|4.054|9.306|1.805|-1.189|-2.18|6.998|-13.108|-2.246|-12.181|3.234|8.724|-18.124
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|-4.095|3.448|4.37|-6.175|-4.908|-4.134|9.802|-2.998|2.842|-2.489|-10.621|3.791|-5.904|-5.06|-1.002|3.8||-0.08|5.392|-1.738|2.896|0.043|5.011|2.148|-5.771|-4.247|0.414|-1.789|3.45|-3.765|1.064|-6.86|1.469|-1.673|-4.364|-2.482|-1.502|3.357|-0.61|-10.357|-2.844|1.911|-1.691|6.823|7.748|-5.58|-1.144|3.915|7.759|0.454|-12.367|6.648|-1.703|0.384|-0.139|1.413|-6.446|1.204|0.64|2.591|3.763|10.495|6.72|-1.004|4.779|-1.85|3.427||5.493|-1.843|6.686|1.144|-2.615|1.824|-9.505|-0.267|-7.034|3.734|-5.285|1.653|-3.432|7.831|-1.525|-0.338|-11.211||2.028|7.616|-13.25|-0.498|1.187|5.741|-9.529|1.608|-7.321|-3.862|-4.149|10.744|-5.763|2.262|0.096|-4.941|4.069|-8.302|2.187|0.835|-6.285|8.157|11.335|2.979|-5.406|-4.025|10.801|-7.865|3.592|19.849|-0.278|1.207|6.695|-5.053|-2.231|-2.826|-2.895|4.15|2.57|-1.542|-1.327|7.916|2.769|6.204|-4.267|-0.742|4.233|0.734|9.598|2.051|7.025|0|2.88|1.374|-0.964|1.789|2.001|-3.848|5.116|0.719|2.708|1.499|-1.839|-2.917|1.695|0.426|1.418|2.984|4.651|-1.826|-1.731|-0.064|-2.741|-0.187|-2.663|0.916|1.174|1.761|-1.912|-3.224|2.134|-1.679|-2.17|-0.699|2.507|0.12|-0.298|3.198|-0.55|-2.679|4.218|-0.861|-0.49|-3.371|-2.085|-3.627|1.818|-0.621|2.429|1.348|1.186|0.059|3.692||-0.612|0.554|1.182|3.811|-2.58|0.633|0.127|1.742|0|2.175|-1.557|-1.722|3.635|1.954|1.714|-1.286|-0.672|3.262|-5.26|-0.197|-2.308|-0.383|-0.318|-0.946|8.186|1.243|-0.549|-0.885|3.89|1.727|-0.714|-5.405|1.999||1.753|-7.642|2.728|-7.508|-12.634|-2.311|4.73|4.423|-6.146|5.398|2.504|1.538|0.655|2.252|-3.862|4.462|3.413|6.246|0.949|-2.058|-6.46|-0.494|-5.711|-3.269|-14.629|3.075|0.8|-9.95
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|0.818|-1.609|3.325|0.119|-4.972|-1.338|1.014|-0.893|-0.775|-1.311|-8.04|7.22|-5.209|2.192|-0.725|-3.5||-5.033|-0.378|3.122|2.193|-0.595|1.305|0|1.117|-1.892|0|-6.778|0.466|2.29|0.963|0.387|-0.193|0.68|-2.741|-3.993|2.894|-0.279|0.187|0.942|6.094|-4.394|-2.423|1.803|-0.66|-7.336|-0.261|2.044|3.306|2.93|-2.399|0.65|-3.147|-4.385|-7.845|-2.623|-6.83|-3.134|-0.966|15.538|-1.181|3.504|2.08|-2.435|6.024|3.381|3.786||0.557|-1.734|2.622|3.488|4.772|-2.572|-5.07|0.377|-0.748|-0.28|-7.666|1.575|-4.271|-0.084|0.589|-2.463|-9.644||2.901|4.216|1.453|0.081|2.909|1.691|-5.812|-1.024|-5.58|-0.812|3.356|3.066|-9.659|-0.635|-2.679|-4.211|-3.98|3.329|9.507|4.325|1.055|2.234|2.528|-6.637|-4.507|0.924|6.996|-1.128|0.758|3.692|4.43|1.583|1.523|-5.136|-6.737|0|3.246|4.271|0.976|-3.608|1.594|1.537|2.914|0.586|-3.632|-12.314|1.948|-4.48|5.758|-4.656|9.847||2.504|8.581|0.771|-0.765|0.256|-2.734|5.507|-4.667|10.906|2.365|-5.625|2.283|-2.667|3.687|-1.721|3.081|3.679|-2.271|0.667|2.24|1.482|0|-3.158|-2.428|-2.192|1.389|-1.008|-0.183|-0.546|-1.875|-0.533|0.357|1.63|-0.09|-0.181|1.467|-1.534|-4.318|1.135|-0.952|-3.183|-1.404|2.54|5.071|0.268|0.719|-1.678|0.622|0.626|0.994|2.122||-0.733|1.581|-3.24|-0.09|0.907|-2.044|-0.442|3.67|3.22|-3.03|-0.457|0.737|1.117|1.512|-3.291|-3.697|-3.319|12.011|-0.095|2.14|-4.194|-3.333|0.452|-8.451|1.429|5.684|-3.348|0.431|10.476|-1.593|-3.264|-3.246|3.636||3.383|-9.754|6.89|-7.389|-11.45|-3.307|0.288|3.817|-1.692|0.074|-10.422|-2.445|-10.173|6.396|-0.123|11.507|11.877|7.673|-1.703|1.481|-13.276|5.101|-13.833|-7.143|-17.525|46.483||-10.396
11061|1017433|/equities/giant-network|EMCONSGROWTH|-5.196|-0.175|0.527|3.455|-0.483|-3.492|1.477|0.774|-4.545|-1.124|-6.069|-0.211|-3.604|9.933|-4.732|3.923||-4.687|-2.265|-0.051|7.582|0.055|2.789|-0.51|-0.226|1.143|-0.737|0.8|-5.255|4.589|-0.787|-1.713|-4.233|-0.995|3.078|0.434|1.43|4.844|-5.504|3.09|1.714|-1.741|-0.447|-0.721|-0.497|-0.275|-0.055|-1.571|1.095|0.717|-1.36|0.712|1.445|-3.435|-2.817|0.895|-6.496|-0.147|-9.111|1.45|-8.461|-2.428|16.667|-1.899|5.781|3.604|0.974||-1.065|1.076|-0.307|-0.356|1.394|-0.206|2.427|-1.148|-0.104|-4.05|-4.762|2.992|7.429||||||||-1.146|-4|4.004|-0.208|-13.432||21.639|-15.473|-0.779|-3.022|-5.383|0.465|-0.546|0|-0.792|-6.726|-3.886|3.801|0.585|-0.117|-4.928|-10.629|-3.112|-2.319|1.237|-2.294|-7.986|6.89|2.532|-0.094|0.85|0.794|-8.244|0.351|-7.64|1.341|-0.679|1.714|-3.081|-1.165|-4.861|-0.923|-1.159|-7.696|11.813|-2.892|-2.2|-2.199|1.756|0|-0.859|-0.922|-1.444|-0.256|0.373|-3.878|1.386|3.432|-1.755|1.168|-6.161|-0.653|-0.671|4.193|-3.197|-4.165|12.753|-7.473|-3.813|-1.6|-12.944|-6.696|-3.128|-2.816|-6.955|-7.246|7.378|2.513|-0.324|-0.298|-3.094|18.201|13.485|-0.129|0.243|1.677|0.829|-1.05|1.803|-6.422|22.841|-10.373|-4.013|-2.949|-5.483|-0.03|0.061|32.754||||||||||||||||0.583|-6.152|17.04|12.68|-1.188|-0.532|3.993|2.908|0|-9.574|7.662|1.278|-8.523|-0.567|4.502|-2.54|1.346|8.75|-10.913|-9.259|-1.445|3.299||11.406|-6.518|10.819|-16.692|-11.773|-12.173|-12.06|-1.454|21.011|61.054|61.008|61.111|33.106|||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-0.9|1.833|4.895|3.811|-3.671|-9.637|4.975|1.686|4.035|-13.308|-8.106|8.656|-5.794|1.525|-4.64|2.63||-2.697|-3.407|-1.383|3.265|-2.97|6.018|-2.524|-0.879|-5.01|-0.765|-4.271|5.742|13.887|-1.305|4.787|8.224|1.333|-3.846|-2.879|5.155|-1.452|-3.125|9.683|3.918|-5.471|0.338|10.551|1.517|0.796|0.965|-4.893|-4.035|6.07|-3.817|-3.607|-1.702|-2.287|-5.748|-0.455|-12.464|-1.458|-4.55|0.484|1.143|7.485|1.423|-1.92|-0.865|6.577|2.327||0.76|5.13|7.753|-0.571|-6.288|4.912|-9.867|-2.648|0.371|2.405|-7.113|3.467|2.302|19.48|-2.182|-11.802|-9.518||2.195|7.457|-4.967|-0.121|5.019|13.646|-14.506|-0.613|-24.885|-3.082|-6.514|8.273|-2.124|0.222|3.204|-6.156|-0.992|-5.111|1.191|4.703|-0.496|-1.052|7.14|4.353|-4.744|-1.472|7.349|2.098|0.936|4.733|6.397|-0.271|6.763|-9.211|-4.642|3.149|0|5.22|0.732|2.628|1.913|5.287|1.43|-2.539|-10.152|14.023|2.94|3.815|-0.918|0.216|8.642||2.162|-1.77|3.354|-0.906|4.351|0|-0.813|5.545|-3.565|-2.301|-4.286|-1.926|0.765|1.857|1.644|2.947|6.903|0|-1.842|1.536|2.115|-1.279|2.202|-2.221|0.135|6.456|3.952|3.154|2.443|-1.091|-1.459|1.087|0.704|2.075|0.643|0.81|-0.883|-6.104|0.683|1.151|4.659|-3.935|-3.428|-1.032|-1.597|0.584|0.219|-0.509|0.439|-4.135|3.107||3.207|-0.887|-1.743|-3.096|-0.56|-4.987|14.026|1.101|-0.767|-7.404|0.102|0.203|-1.305|5.508|-3.772|-2.679|-3.356|9.674|-11.287|||||||||||||||||||||||||||||||||||||||-9.306|-11.461|9.516|8.839|-32.285
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-2.071|0.039|7.373|2.253|5.04|-1.214|19.103|6.289|6.003|-5.957|-18.137|6.716|-2.853|17.016|2.468|-5.471||-0.691|5.549|4.514|0.753|-0.465|-6.895|0.491|6.689|-0.772|-4.98|12.794|10.634|5.694|-2.362|19.652|-0.282|0.174|-2.125|-0.801|-2.206|6.173|-7.192|7.116|0.022|-1.204|-0.641|0.58|12.827|-2.46|1.88|3.854|11.278|-3.208|-6.313|-4.463|5.875|-2.612|0.199|-2.075|-2.452|1.621|-7.436|-0.689|-6.275|7.919|1.833|2.875|19.859|6.274|4.748||-1.119|-5.077|7.012|5.183|-5.849|4.375|-5.463|-13.692|-3.744|11.716|-5.162|6.081|-4.67|14.574|-1.458|2.155|-21.257||2.011|3.096|-4.868|-2.767|-2.945|8.846|-15.566|-5.946|-5.193|-8.383|-1.942|6.679|-2.91|-9.919|-1.435|-8.118|8.472|-0.538|-1.095|-1.902|-7.15|2.183|6.892|-3.193|1.374|-1.652|5.748|6.206|-1.134|9.453|4.8|-4.493|2.528|-8.843|-6.883|2.543|-1.048|0.666|-2.686|-2.27|2.145|9.575|0.035|-6.71|-3.246|0.172|-8.627|-0.497|6.284|10.702|8.629|0|1.756|-1.744|-3.437|3.11|3.636|-2.894|6.081|-0.327|-2.55|1.969|-4.909|-7.126|-0.704|4.687|-3.473|1.759|5.493|2.575|-6.13|0.973|-5.387|-0.3|2.339|-0.729|-10.428|-0.693|-7.139|1.882|0.878|-1.194|0.644|8.071|-2.59|-1.498|-1.835|3.263|-2.778|-11.399|4.607|-3.251|2.665|-7.055|-1.491|-15.513|61.05|61.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-4.377|-3.958|2.227|1.11|4.266|6.591|0.746|2.288|4.28|-7.042|-11.911|3.933|-4.788|-3.979|11.538|-7.313||-8.401|6.955|-2.87|3.948|2.124|0.995|5.096|3.064|-2.623|-2.835|-0.727|-4.036|13.386|-0.24|3.115|7.414|-1.091|-7.993|3.362|3.594|7.917|1.091|4.344|2.066|-0.726|-10.104|1.719|-6.708|-2.937|4.127|1.648|5.118|4.441|-4.139|-6.211|2.191|-3.675|-5.826|0.969|-10.637|1.57|-4.955|4.037|13.54|1.105|5.61|4.773|2.383|0.121|-1.904||-1.137|6.516|9.666|7.167|0.892|-9.258|-1.723|8.067|0.431|-3.649|-2.213|6.034|-6.41|7.986|2.94|-0.791|-13.621||-3.78|11.6|3.512|-4.227|-0.901|-10.412|-5.348|4.804|-12.627|3.964|-1.716|-1.409|-7.315|-11.143|-4.278|0.531|-2.345|7.631|-6.836|-4.716|5.036|9.27|0.571|-2.664|-3.421|-3.466|7.765|-12.281|-2.466|-0.176|-20.444|-0.1|5.453|-12.684|0.592|5.419|-2.286|8.516|0.582|-3.511|4.661|4.82|-0.525|0.396|-2.799|-6.38|7.181|-0.892|2.038|-2.226|11.669||-2.018|1.483|8.754|0.93|-3.73|3.634|-1.673|2.52|-5.197|-3.056|-1.459|3.659|-5.704|-0.957|1.856|-4.646|6.478|2.785|3.821|-5.128|-0.983|1.009|-2.869|6.148|4.055|2.419|4.421|5.462|1.1|3.846|0.257|3.084|2.241|4.29|-0.179|2.282|0.953|0.72|1.902|-1.893|4.368|-6.382|0.13|-0.312|3.554|-0.881|-1.004|-1.072|-1.872|2.202|-7.56||5.821|2.362|1.763|0.187|-0.875|-2.205|-2.528|1.92|-4.815|5.447|-5.886|8.89|4.014|1.307|0|2.151|3.852|2.205|0.475|-5.247|2.066|-0.91|-2.585|8.711|0.932|6.288|1.887|-3.186|2.705|0.703|5.664|0.796|0.047||7.716|-1.147|-2.904|-6.769|-3.861|2.444|6.787|4.826|-2.19|3.214|-5.055|-0.285|2.485|0.146|2.195|3.886|2.496|1.839|1.705|-2.047|0.705|3.89|-5.134|-1.267|-9.895|0.622|4.817|-5.186
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|2.75|2.787|5.969|-3.686|4.501|-2.808|10.823|4.353|7.568|-1.496|-8.841|5.999|1.491|21.908|-3.063|-3.593||-6.705|9.132|3.92|1.223|-2.558|-3.425|8.498|1.452|-6.609|1.942|1.493|-0.505|1.447|4.045|21.163|3.256|2.782|-2.439|2.006|1.922|0.866|-10.056|5.728|1.756|-1.61|-6.156|3.392|2.46|-3.722|5.347|8.369|5.05|-4.024|5.429|2.911|-4.783|3.183|-3.687|0.536|-3.74|1.705|-9.961|-1.474|0.468|5.467|12.379|-3.778|7.759|-0.334|4.229||-2.899|0.926|6.823|0.261|0.578|5.019|-5.079|1.434|2.281|1.154|-4.911|4.533|-0.218|6.192|-1.37|-4.262|6.025||4.797|9.654|2.877|-0.137|2.381|-2.192|-9.204|1.451|-2.401|-3.791|6.498|7.095|-2.951|-1.422|-6.807|-4.543|-1.193|-5.427|6.586|9.33|9.234|2.958|-13.203|-1.918|4.84|4.878|1.201|-3.849|0.128|5.132|5.484|-0.987|5.821|-12.817|-5.474|7.968|-3.151|-3.476|2.027|-0.567|-2.096|-0.185|1.69|0.82|4.759|5.436|0.35|-7.203|0.653|2.545|2.682||-0.274|2.388|0.141|-0.559|1.418|-2.49|4.783|-0.862|0.943|1.472|-1.307|-2.754|-2.142|3.728|-0.712|0.357|4.012|1.738|-5.365|0.866|-1.98|-3.151|-8.807|0.502|-5.009|1.391|0.121|3.965|-0.251|-2.39|-2.392|3.401|0.186|1.958|-1.248|1.52|1.543|-5.067|1.993|-2.43|-1.907|-0.119|-0.474|-3.432|-0.114|0|-0.342|0.746|-1.022|-2.546|1.46||1.078|-0.283|-3.178|-0.491|-2.654|-0.37|0.853|-1.212|-6.225|3.795|-0.51|3.43|0.265|3.96|-7.008|-1.759|-3.021|7.154|-0.416|-4.943|3.744|-2.985|12.605|-5.355|1.126|-0.267|6.129|-2.813|9.746|3.574|-5.955|-6.556|6.514||4.862|2.266|2.186|-5.872|-11.752|-3.156|6.737|6.529|-1.105|1.118|-7.959|9.94|2.439|2.5|2.171|4.609|5.053|6.902|2.381|-3.269|-2.18|3.771|-4.741|-15.018||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|-1.375|-1.927|1.038|-2.283|-1.622|2.363|0.256|-3.042|2.677|-1.999|-7.296|5.177|-2.087|3.137|-1.035|0.612||-2.798|-0.826|-0.994|6.538|-1.533|2.001|1.847|1.618|-0.129|0.782|-4.242|0.25|0.566|2.251|-1.52|2.532|-0.837|-3.779|-3.237|0.969|4.293|-0.377|1.923|2.027|-3.228|-5.162|0.483|0.913|-1.617|1.891|-2.556|6.456|0.317|-2.718|-0.123|-1.038|-3.76|-6.893|1.33|-6.962|6.13|-3.791|4.283|-1.833|3.056|2.041|-3.554|3.685|12.644|3.435||0.066|0.332|1.14|-0.996|4.366|-0.483|-2.619|-1.456|-2.642|-0.193|-5.758|8.126|-3.05|5.214|6.175|-3.361|-11.206||0.122|2.5|-0.744|-1.707|-2.031|1.455|-2.77|1.617|-4.735|0.343|-0.342|2.156|-4.561|4.353|-6.155|-3.113|-1.915|-3.158|-3.483|2.581|0.75|1.215|-0.152|-4.025|-0.29|0.388|3.778|-3.594|-3.515|2.943|0.097|1.371|1.895|-10.331|-4.281|0.56|3.891|-0.534|-0.089|3.069|0.506|-3.979|-1.266|-2.718|-1.464|-2.009|6.553|-4.784|5.254|-0.782|2.539|0|0.447|-1.194|-0.571|-2.151|4.12|1.178|1.378|-3.33|-2.299|-1.58|2.271|0.926|-0.874|4.282|-2.009|-1.255|5.209|-0.249|3.157|0|-2.05|-3.303|-0.725|0|-4.136|-0.82|-2.465|6.694|1.21|-1.498|-2.1|0.739|-0.034|2.973|-1.33|1.034|2.436|-4.258|-4.518|5.48|-2.034|-5.335|-11.261|-0.723|30.764|0.255|1.33|1.007|1.132|1.571|2.034||0|0.788|-3.316|0.229|-0.946|-1.381|1.592|0.907|1.668|1.801|-1.72|1.593|2.045|3.698|-1.552|-3.212|-0.31|3.64|0.484|-1.379|-3.876|2.563|-0.675|-4.703|3.537|-2.401|-2.63|5.228|7.909|-2.848|3.85|-4.069|3.663||-0.716|-7.445|0.461|-5.7|-13.062|-2.258|4.639|5.674|-3.037|5.576|-7.281|-1.15|-4.085|15.799|-0.189|3.216|8.285|6.341|0.394|-1.662|-5.99|2.509|-3.998|-11.639|-7.421|7.095|3.006|-13.103
11067|950862|/equities/by-health|EMCONSGROWTH|-5.73|-2.836|2.146|4.134|3.648|-0.69|6.296|-5.434|0.816|1.001|-3.356|7.523|-8.198|-4.144|0.978|9.524||-1.466|-2.794|-1.127|8.701|2.384|5.076|-0.914|4.72|-5.372|-2.647|-2.936|1.806|-5.862|0.235|-1.219|-6.965|-0.75|-1.996|-3.35|-3.242|3.508|-1.007|0.71|8.885|-4.632|1.55|-0.107|-3.553|0.155|-0.052|0.832|6.475|0.111|-7.908|-3.922|-2.857|-2.957|-0.231|1.072|2.827|0.578|-6.109|-3.282|0.131|5.648|8.707|-6.185|5.794|2.667|6.791||0.996|2.961|4.898|0.541|-2.001|0.177|-19.123|2.093|2.751|3.041|-7.221|-1.088|6.768|8.672|-1.726|-3.738|-6.049||12.39|5.434|-7.089|-4.903|0.928|3.966|-6.231|-0.251|17.838||||||||||||||||||||||||||1.317|4.307|4.637|4.648|-2.597|3.372|3.712|-0.285|2.705|-3.865|-2.534|2.384|7.137|-3.829|3.438|-1.618|-0.293||3.333|-6.183|1.005|-4.98|1.594|0.909|-3.051|9.584|-4.876|10.288|-1.535|-4.751|-0.437|17.036|1.821|-2.864|2.416|0|3.76|-0.357|5.655|-1.577|1.987|-4.43|1.282|-0.997|-2.476|-0.528|-1.644|0.087|-1.028|3.366|-0.704|1.337|-0.532|0.356|-0.969|-4.941|0|-0.913|-3.057|-4.015|-0.154|-1.444|2.333|0.863|0.315|-0.079|0.157|-0.314|0.791||0.797|0.16|-4.354|-0.076|-1.281|-0.822|1.44|0.152|-0.529|-4.542|-2.186|4.804|0.371|2.276|-1.199|-4.304|-1.554|4.734|-1.816|-1.006|0.506|0.072|0.217|-7.445|3.255|-5.125|-1.616|6.469|9.743|2.795|-11.599|-8.938|2.367||2.761|-8.594|4.852|-4.799|-13.403|4.79|0.713|11.423|-2.035|1.952|-5.15|-1.651|0.745|0.577|-5.09|17.341|4.99|9.446|-2.937|-0.641|-4.552|0.891|-0.95|-8.452|-13.541|4.904|9.845|-9.014
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-1.238|-12.371|-0.324|-5.47|6.944|-16.178|13.646|11.111|-4.107|-0.387|-7.231|28.968|-2.577|5.578|7.299|-1.012||-8.162|-3.829|-4.857|3.912|-0.314|7.432|1.858|-0.616|-2.663|-1.314|-8.534|-0.18|-7.337|19.853|-7.688|7.611|5.812|-19.048|0.341|0.976|-10.718|9.305|1.479|-2.496|-9.985|1.727|-5.291|7.165|1.837|14.346|-7.341|4.232|2.985|-18.531|27.149|-14.625|-1.559|-13.838|1.5|15.789|-1.809|-3.923|23.634|6.89|-3.053|-10.58|49.617|6.818|38.018|24.726||-0.156|3.06|5.076|5.348|5.65|3.307|0|-6.715|7.828|9.422|-1.477|5.568|4.907|7.268|6.971|-9.246|0.735||9.677|3.047|-2.432|-1.596|-4.569|-2.475|-2.885|-5.669|3.037|15.676|-2.116|7.692|-13.759|-2.163|-2.576|-9.342|-4.073|-3.536|8.068|10.047|7.268|0|-0.499|-8.656|-5.388|7.407|-7.692|-1.887|-3.636|4.43|1.499|-1.684|4.167|-12.308|-17.46|2.606|-0.325|0.984|6.457|-2.385|-5.778|-0.479|-0.635|0.639|-0.159|2.619|2.174|5.654|1.252|-2.273|7.519||-1.115|-2.888|-3.819|-1.706|8.72|4.054|-0.956|11.277|-1.053|5.791|-2.391|0.218|0.879|0.22|-3.198|6.349|1.613|0|-6.466|6.667|-9.563|-3.992|-6.355|-12.007|-1.777|2.314|-2.419|0.324|-1.592|-0.159|-2.782|-2.413|7.108|0.979|-0.487|1.149|-3.487|-6.101|0.901|-2.489|-3.121|-2.893|0.833|-2.834|-2.243|-0.915|1.459|-2.71|1.974|5.409|0.278||0|-3.748|-6.391|-6.993|-6.739|-4.067|9.226|10.163|-2.088|-5.896|-1.368|7.213|5.821|0.13|-2.525|9.695|-0.138|6.48|0.444|0|9.74|1.987|-0.984|-2.244|-2.347|2.733|-3.566|8.769|5.893|-1.235|-2.41|10.038|8.866||-3.579|-6.506|-5.614|-16.422|1.791|1.056|-2.5|5.263|-11.264|1.676|9.48|-4.246|2.553|15.425|2.305|-5.21|8.775|11.633|1.449|-3.593|-8.909|19.826|-18.905|-4.714|-13.788|-8.133|1.351|-1.987
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-6.358|20.936|-0.644|0.555|-4.041|-2.511|-1.786|8.188|5.227|-5.791|-7.935|9.82|-8.171|8.051|0.367|3.962||-16.997|-0.158|2.348|1.479|0.123|2.66|-3.347|3.114|-2.743|-1.769|-5.329|-3.027|-9.124|12.618|-1.268|8.719|-0.725|-7.486|-1.972|0.736|-0.839|1.143|-6.161|0|1.941|6.182|-2.091|3.769|-1.978|5.845|1.321|3.222|-2.458|-10.848|2.731|-1.347|8.192|-4.08|2.083|-3.246|-5.233|12.311|1.165|-2.811|-3.103|-7.458|4.923|7.973|17.365|5.501||1.243|9.293|5.143|4.478|1.27|3.246|-2.495|-3.353|-1.734|-4.997|2.94|10.563|0.188|2.503|4.214|-6.737|-2.017||1.112|-2.295|-7.279|4.689|2.771|4.864|-8.497|0.406|-2.82|-0.505|9.932|15.456|-9.361|2.109|-2.066|-5.95|7.717|-2.921|-3.256|5.577|0.653|6.389|12.764|-5.267|-3.23|0.505|-1|-3.78|0.902|1.908|4.893|2.82|9.791|-9.811|-12.657|3.833|-4.51|0.526|5.694|-4.95|0|3.767|1.671|0.701|-2.795|0.894|-3.836|-1.305|-1.479|-1.081|2.611||0.393|-2.926|0.191|-9.62|-5.806|7.589|-2.114|1.863|3.494|0.121|5.538|-2.362|8.204|0|-0.134|2.903|12.695|0.078|-6.487|3.003|-5.061|-16.139|-10.005||||||||||-0.322|2.585|0.11|2.195|1.023|-13.307|-4.383|-0.609|-1.249|-5.795|-0.52|0.963|-14.065|0.188|0.378|0.609|6.699|-0.685|-0.919||-5.189|2.604|-4.1|-3.28|-3.345|0.843|-2.166|-5.918|4.956|0.204|1.73|-0.173|9.659|7.843|-4.932|2.061|0.119|-0.079|-0.158|-8.079|14.5|-0.083|0.209|-1.561|3.309|-8.643|-4.267|10.814|1.8|-7.761|8.869|6.253|16.736||5.154|-0.055|7.038|-17.673|-5.821|-1.918|5.308|6.238|-3.235|0.534|8.421|0.689|-2.581|11.322|8.682|-8.252|9.063|6.809|-3.974|-0.319|-7.887|15.578|-14.535|-6.623|-9.971|-6.703|1.153|3.386
11070|944552|/equities/navinfo-a|EMCONSGROWTH|0.663|-0.593|3.265|2.154|-3.552|0.743|2.068|-3.46|-14.212|-6.858|0.804|8.995|-5.831|21.443|0.605|-5.524||-11.417|2.715|4.655|3.569|-3.446|1.597|-2.515|3.534|4.604|6.418|-2.882|2.402|0.9|0.139|-11.642|0.246|-2.98|-5.144|1.201|2.222|9.265|3.987|2.801|9.992|-8.27|-2.617|3.4|0.418|-12.232|1.553|-2.424|4.342|8.957|0.369|-0.046|1.687|-4.262|-5.109|-5.776|-6.278|5.18|-7.802|20.944|0.576|3.251|-7.379|3.195|2.237|17.138|9.091||10.208|0.126|0.316|6.469|5.174|-6.059|-0.464|-1.694|0.327|-1.734|-6.711|6.645|-3.633|6.912|1.132|-0.266|-17.929||-2.133|1.406|-5.663|0.668|1.618|-0.777|5.346|3.853|-10.859|0.712|-0.456|1.909|-4.296|7.77|-12.237|-5.182|0.49|-4.302|-6.454|-2.03|0.039|-3.322|-0.787|6.375|0.4|-3.101|22.275|-12.593|-1.87|5.444|11.36|5.329|2.844|-15.62|-11.266|7.535|-9.118|0.494|-0.341|0.19|-5.659|3.102|0.408|-10.369|3.438|-1.39|9.87|7.961|-0.916|-6.622|-30.055|50|0.078|1.951|-7.955|-0.872|9.773|3.81|31.393|-3.517|3.928|3.035|-4.764|-2.403|-3.138|5.443|3.308|1.341|7.057|-1.647|-3.134|0.458|-4.326|-5.535|3.203|-4.779|-3.955|1.941|-0.099|-1.082|4.524|3.402|-0.476|4.535|-3.212|-0.638|1.021|0.108|-1.064|-4.279|1.447|-5.702|10.263|-7.089|-4.209|1.21|-2.271|-0.283|-1.027|-3.47|1.232|-2.794|2.268||-1.254|5.33|-3.461|-0.992|-5.416|-2.414|2.692|0.128|-3.41|-5.118|4.551|1.182|-2.606|9.562|1.619|-6.262|4.841|28.122|||||||||||3.975|-0.615|-7.474|-13.916|6.478||8.306|-6.061|13.695|-16.655|-19.2|-7.511|-2.459|3.802|7.222|-3.539|-4.455|11.158|1.637|9.205|-3.453|3.714|21.124|11.36|4.78|3.693|-10.599|23.233|-20.375|-19.822|-19.082|18.093|-5.377|-13.707
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|1.194|0.691|1.002|-2.717|-0.98|-2.006|-1.371|4.059|3.659|-6.924|-2.625|-1.457|1.915|2.27|2.383|-2.535||-4.825|0.203|-3.568|0.893|0.608|0.572|0|4.763|-3.534|-3.162|-3.624|0.682|4.279|-1.351|5.033|2.203|-1.672|0.76|2.173|0.653|-2.601|4|0.144|0.609|2.147|-4.646|4.132|-7.708|-3.103|0.29|-1.762|6.498|5.349|-3.303|1.599|3.733|-0.413|0.03|-1.953|-10.721|6.742|0|-3.332|15.769|1.519|1.883|-2.943|20.673|-2.068|3.564||0.457|3.857|0.979|0|-4.629|1.02|-6.056|2.806|0.205|4.76|1.065|3.658|-1.865|4.528|-6.489|1.918|-7.28||6.553|4.843|1.088|-4.343|3.801|0.271|-6.632|0.332|-1.631|2.721|-4.841|9.852|-5.786|-2.61|-0.751|-1.878|0.574|11.619|-4.142|1.919|-2.347|4.085|10.104|-1.907|4.109|10.821|2.063|-9.456|-6.083|2.878|1.484|-0.093|6.961|-8.562|-3.666|8.963|5.229|-2.773|1.808|-3.811|4.871|-0.423|1.413|-9.498|5.669|-1.38|6.459|-6|4.244|-1.923|8.505|0|-1.815|4.982|1.689|-3.706|0.027|3.563|2.404|-1.504|-2.126|-4.23|-0.519|-0.414|-5.822|-1.18|6.486|-2.936|8.769|2.241|-2.121|-1.316|8.089|1.146|2.229|6.641|-1.425|3.422|0.276|2.701|-0.435|6.434|-2.03|2.156|6.047|1.647|-2.046|-1.671|5.06|0.03|-3.809|4.363|0.541|-4.532|-1.414|-1.532|1.24|1.633|-0.428|-4.235|-0.786|-0.966|-3.071||3.085|1.085|-2.434|0.372|0.133|-5.503|1.79|1.577|-7.9|7.167|3.093|1.748|6.677|3.594|-0.919|-0.76|0.381|4.379|4.146|-4.852|3.979|-5.577|-13.414|18.757|7.537|-0.554|0.299|3.31|6.136|-0.698|0.703|3.741|5.322||-1.71|3.273|0.891|-2.752|-8.318|-2.904|5.707|4.564|-3.11|8.43|-4.383|-1.391|0.399|0.552|12.465|5.223|6.309|4.414|-0.328|-0.782|-8.522|1.697|-6.143|1.972|-16.351|7.568|3.68|-4.496
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-3.244|-2.476|0.103|-1.157|1.275|0.52|1.906|-0.596|-0.35|-3.541|-12.148|2.896|-3.302|3.699|-8.35|-0.196||14.689|-1.671|1.181|4.886|-2.798|3.224|3.691|-2.28|0.858|2.823|-5.753|1.76|-8.514|1.222|2.506|6.866|-0.206|-3.12|-2.869|-0.863|5.96|-0.135|2.531|3.629|-25.848|-0.207|-1.195|-5.548|3.333|2.249|2.839|7.498|5.864|-9.002|0.694|-4.802|3.53|-5.898|8.696|-3.313|0.071|-2.503|-0.243|0.523|6.417|5.767|1.271|5.314|2.18|4.234||0.358|-3.911|0.518|-4.22|-2.776|8.749|-7.111|4.501|-3.995|1.574|-2.895|3.841|-1.033|9.701|0.639|-2.491|-11.739||0.513|3.218|-6.119|-0.646|1.426|3.058|-0.866|2.172|-2.739|-8.584|-0.745|6.222|-4.707|-1.765|-2.713|-1.388|3.979|-1.662|0.208|3.297|3.949|4.031|2.422|-4.038|-2.778|-1.996|7.366|0.944|-4.184|4.945|0.517|0.199|2.658|-5.78|-3.782|1.087|2.066|-2.39|-1.544|5.263|0.506|2.227|-2.896|-0.193|-6.25|-2.052|2.838|-9.456|3.761|1.81|2.864||0.721|-0.288|-1.138|-0.354|-2.856|1.608|-0.798|2.817|-1.233|-1.424|-2.703|-0.471|-6.331|1.828|3.279|-2.361|3.101|1.834|-1.538|4.911|0.317|1.937|0.686|4.649|-3.642|1.704|-1.568|4.655|4.008|-2.212|-1.378|0.616|2.608|-0.433|1.074|2.028|1.649|-2.65|0.728|0.243|-0.162|-5.723|-2.201|1.94|-0.792|-2.286|0.148|2.848|0.688|-0.684|3.093||-3.367|1.381|-1.399|1.653|0.58|-1.971|4.063|-0.275|-5.291|5.545|-2.267|2.441|6.812|1.062|0.857|-0.597|0.816|4.254|-2.786|4.314|-0.407|2.599|-3.363|-4.168|3.745|-2.052|-1.123|4.324|6.988|-0.86|1.16|-6.676|5.021||1.442|-6.007|0.226|-9.095|-10.989|-0.073|2.745|3.544|-1.231|2.767|-6.677|-0.805|-1.726|5.822|-1.573|3.528|5.567|4.85|-2.633|0.504|-4.454|-4.667|0.038|-6.344|-14.022|4.442|2.779|-1.209
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-2.913|0.651|3.02|-1.974|4.467|-2.676|1.014|-1.987|7.665|-4.592|-5.008|5.812|-8.307|7.227|1.536|-7.132||-5.539|0.451|0.302|3.756|-1.389|2.047|1.115|2.614|2.513|-7.87|2.857|3.448|3.748|1.557|-1.533|1.033|-0.684|-3.465|-0.656|0|-3.785|1.766|0.972|7.118|-5.263|-1.777|-2.212|-1.86|-5.839|3.163|-1.19|3.385|2.201|-7.289|-1.578|-6.443|-1.585|2.575|4.533|-6.86|2.71|-7.75|24.805|-0.311|1.741|-1.095|-1.084|4.194|0.486|1.983||1.681|3.659|2.5|1.266|-1.95|-3.425|-3.947|5.556|1.23|1.607|-7.285|6.903|-3.253|4.286|0.719|-4.467|-11.684||1.541|4.677|1.639|0.826|-1.144|0.824|-7.891|-2.37|-6.897|-0.412|7.852|8.696|-7.727|-3.857|-8.735|-5.074|-2.415|-8.306|1.12|11.905|10.68|-1.637|-5.175|-3.133|4.042|0.524|8.227|-7.843|2.136|2.743|0.97|3.885|0.579|-8.355|-4.678|-1.861|10.562|-0.546|8.754|-3.3|11.342|7.931|-3.01|1.014|0.68|-5.161|0.977|-4.361|0.156|-2.879|2.484||-0.31|-0.309|-0.461|-0.913|2.177|-0.155|0.782|0.472|0|0.474|-5.24|-0.149|-0.446|2.91|-0.609|-2.232|4.348|3.04|-4.141|-0.458|-2.093|-4.017|-6.693|-2.48|0.393|1.733|1.626|-0.94|0.676|-0.404|-0.668|2.606|-0.816|2.941|0.14|2.003|0|-2.374|3.022|-1.278|1.587|-5.586|-2.653|-0.92|0.132|-0.131|0.928|-4.193|0.768|-2.618|2.558||0.644|0.648|2.252|0.533|0.133|-2.724|1.715|2.432|-0.27|-2.752|-2.679|1.951|1.451|2.432|-4.145|-1.152|-3.818|4.505|-1.396|-0.88|11.501|0|3.634|-5.103|3.276|-2.228|0.139|0.986|4.874|-0.441|1.341|-2.187|1.78||0.298|-3.448|0|-8.3|-7.776|-1.907|4.613|5.111|-4.146|0.887|-6.406|0.238|-4.323|-0.678|7.143|-1.667|8.108|2.507|1.067|0.267|-0.796|-3.949|3.289|-5.941|-17.213|3.39|6.306|0.68
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-1.596|-5.16|0.846|-13.408|4.129|-4.285|6.706|-1.583|10.701|-3.679|-9.548|13.109|-2.5|12.147|2.716|-6.546||-3.765|3.972|2.747|2.432|2.282|-0.916|-2.133|0.24|-3.378|-0.861|9.631|3.205|-0.688|-8.103|-2.09|-0.92|-1.025|-1.771|4.459|-0.175|0.429|-4.742|8.079|6.416|4.515|-2.058|0.175|-4.382|-2.275|4.609|10.676|3.182|5.856|-6.335|-1.126|-6.102|1.033|-1.552|-0.327|-5.841|4.675|-0.556|-2.078|6.443|14.562|18.156|-2.75|4.643|3.117|0.804||2.052|5.637|6.555|8.763|-0.157|-6.095|-4.392|0.254|1.81|6.422|-5.98|2.778|-5.422|-3.166|-7.717|-2.555|-9.89||4.539|10.402|-8.095|1.535|10.722|6.577|-13.123|-1.196|-6.278|9.18|-4.243|22.657|-7.253|-2.825|-5.625|13.269|8.149|5.968|1.81|3.86|9.081|9.459|-0.598|4.366|7.944|9.484|7.162|-4.091|-1|3.896|4.336|4.178|4.917|-14.747|-3.036|2.51|4.075|-0.571|0.208|3.169|0.269|0.27|-1.279|-4.529|-1.848|-1.185|4.272|-5.266|2.243|-0.84|2.534||1.128|-3.176|2.181|-0.555|-0.751|-3.478|1.72|1.547|-0.398|2.392|-1.207|1.118|-1.699|4.219|-0.518|-0.669|4.744|0.87|-5.206|1.784|-3.98|-0.651|-4.676|-0.095|-4.723|2.61|-5.17|2.398|1.052|-0.906|-1.649|2.841|1.772|2.095|-0.474|0.62|1.846|-5.939|-0.5|6.589|-1.667|0.962|2.313|-3.33|1.841|1.976|0.847|-3.09|1.024|0.049|0.713||-0.255|0.064|-2.85|0.749|-4.129|-4.241|0.518|1.461|-3.768|-2.575|-2.977|0.858|3.21|3.731|-6.645|5.902|-0.676|7.711|-2.602|-2.141|5.046|5.246|6.617|-6.505|-1.939|-2.914|1.105|7.738|2.997|-0.878|0.817|-8.644|4.756||-1.032|6.598|-4.276|-11.007|4.274|-4.211|8.091|7.254|-1.928|12.491|-8.986|0.41|-2.206|5.874|3.214|-1.934|6.16|8.768|-0.494|1.589|-9.049|6.65|-5.154|-6.137|-17.609|-3.833|3.371|3.236
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-2.996|-3.517|4.349|-5.218|1.869|1.528|1.222|3.033|10.697|-2.198|-8.152|7|-4.517|-1.542|-2.726|5.375||0.185|-0.263|12.367|3.808|4.125|2.896|-0.361|-2.275|-2.009|-3.221|4.776|-0.159|7.629|4.767|0.541|4.559|1.105|-5.813|0.072|-1.937|-0.699|-0.244|10.482|5.061|0.366|-3.566|-0.893|-2.757|2.121|1.441|4.661|6.866|2.803|-6.924|-3.451|-4.428|0.718|-2.138|2.893|-2.124|-1.824|-3.277|2.029|-3.874|-0.41|10.29|-1.574|15.15|-1.283|5.824||2.49|-2.36|7.329|4.157|-0.517|-3.529|-4.785|-3.524|-13.869|0.304|0.674|4.684|-2.685|11.603|1.199|-3.043|-13.666||-1.597|0.849|-8.374|-2.918|-0.699|-0.438|-7.218|-1.297|-8.583|-4.352|0.269|11.766|-1.57|-7.141|-7.084|0.197|0.395|-8.861|0.557|0.616|3.644|0.481|5.267|-9.278|-0.911|-0.22|1.382|-2.651|-1.828|6.586|1.516|0.83|8.379|-12.533|-4.796|0.755|2.095|3.411|7.66|-3.918|1.841|6.027|3.107|-3.765|-6.041|-4.318|3.757|9.234|6.506|2.569|-32.32|69|2.902|2.178|-0.495|-2.515|-0.858|0.683|3.127|0.772|-1.298|-3.479|0.62|0.08|-4.648|3.764|0.629|0.169|3.481|2.895|-1.212|3.911|-0.882|1.144|-1.785|3.242|0.947|3.237|-0.036|3.382|1.549|-1.58|-5.404|1.678|-1.531|0.174|-0.278|-1.456|1.53|-1.541|-1.832|4.661|-1.302|-2.207|3.697|-4.135|2.12|0.311|-2.165|3.321|2.361|-3.371|6.518||1.819|4.22|-3.489|2.871|2.628|0.762|4.992|-0.133|-4.879|3.692|-3.56|4.406|3.075|0.811|4.745|0.958|-0.751|4.553|-3.289|-0.303|-1.196|-0.938|-1.794|-3.6|6.312|-1.758|2.043|3.775|3.257|0.591|-0.481|-3.903|3.07||5.59|-9.874|-7.459|-2.897|-15.493|0.153|4.861|15.767|-4.018|9.268|-10.558|-2.009|5.694|-9.005||||||||||||3.533|4.913|-5.248
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|3.91|5.764|-0.935|10.085|4.065|-2.134|3.481|-0.964|4.17|-11.544|-7.166|2.469|-6.897|3.897|-1.638|-5.215||-7.632|2.982|-1.374|4.241|0.518|-1.504|-0.592|5.316|-0.678|-3.529|-0.425|-0.198|5.773|-0.977|11.126|-0.328|0.099|-4.903|-2.08|0.988|2.794|-2.778|1.695|0.664|-1.616|-6.618|4.903|-16.544|-1.968|0.804|1.349|1.603|-2.594|-2.768|1.846|-0.792|-1.559|-6.257|-9.655|-1.823|0.386|-0.102|3.751|-1.617|1.473|5.928|-2.942|4.475|2.312|3.842||3.633|-1.398|1.9|0.376|0.759|-0.603|-11.617|-0.111|-0.683|3.136|-4.098|8.361|1.002|4.905|-0.05|-9.588|-6.846||2.793|4.338|-2.08|-3.419|3.838|1.807|-8.797|-0.716|-7.493|-0.956|-0.262|3.984|-4.386|-1.932|-3.398|-3.039|-1.364|5.507|-0.266|0.966|6.173|-10.626|-0.321|-4.058|-0.356|0.276|2.409|-1.922|0.082|2.183|-1.928|-2.127|5.983|-8.456|-3.315|1.461|2.528|2.12|4.115|-1.278|1.886|-0.283|0.267|-4.57|1.618|-5.519|0.786|-5.942|2.056|2.331|1.756||2.252|-0.439|1.206|1.727|-1.416|-0.412|-2.413|4.005|-1.317|-5.192|-0.806|-1.904|-5.008|-0.869|4.616|0.202|5.281|-0.5|-1.594|4.598|1.119|-3.703|-1.627|6.86|-3.865|-0.61|0.598|8.143|3.377|2.513|-0.21|3.372|-0.036|-0.433|1.838|1.341|3.568|-3.875|0.13|3.199|-5.946|-3.26|-2.796|1.671|-1.057|-0.458|1.271|0.172|0.746|-2.716|-0.37||1.709|7.104|-5.157|0.174|-2.708|1.879|-1.662|7.178|-4.329|2.953|-4.577|5.724|6.459|0.814|2.057|0.958|6.327|3.699|-0.634|-1.168|2.961|-2.263|2.475|-6.989|2.161|-2.156|1.794|1.261|2.993|-4.216|3.355|-2.257|0.342||3.977|4.021|-2.435|-6.592|-9.216|-3.878|5.039|3.724|4.652|3.067|-5.703|2.741|-1.464|2.863|-1.298|5.616|2.795|5.566|-1.698|0.665|0.405|-2.871|-0.461|-5.427|-8.332|1.172|6.639|-8.735
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-11.896|-0.524|12.752|-10.981|-8.465|36.476|19.153|-4.401|32.17|15.758|-6.838|-1.239|0.373|-1.951|-10.334|12.693||25.814|4.369|3.172|6.112|-0.965|3.261|-0.361|-1.86|-2.672|0.694|0.611|3.339|-1.686|1.258|0.27|2.873|-0.369|-6.477|0.959|2.594|4.682|-1.294|3.146|3.964|-5.436|-2.823|-3.089|-3.08|-6.33|7.772|-3.177|3.103|8.411|-8.076|-1.356|-1.83|-0.907|-2.96|1.958|-8.371|-0.742|-0.296|3.761|-5.029|11.003|2.403|-3.052|8.544|2.686|0.631||2.968|-2.178|4.455|1.54|-0.669|-0.853|-1.86|0.373|3.179|-2.075|-7.262|5.54|-2.52|5.709|2.237|-3.293|-13.436||0.409|1.578|-3.293|-2.123|-0.392|1.349|-5.334|1.14|-5.119|-1.979|-1.256|9.64|-6.509|-1.48|-4.251|-6.675|-3.171|-2.497|1.939|1.351|0.743|6.037|5.613|-3.928|-2.022|-0.584|1.581|5.344|-0.621|1.826|4.018|2.547|2.851|-9.736|-9.787|0.568|-3.354|6.149|-0.707|-0.639|1.294|-2.706|-2.396|-5.183|-2.664|-0.508|7.585|-4.464|2.74|0.419|2.766||-0.367|-0.79|-1.2|-1.595|0.774|-0.943|3.352|1.171|-1.458|-0.664|-4.22|0.232|-1.145|4.363|-0.476|0.961|1.71|-1.088|-0.72|0.604|-3.099|-0.058|-1.269|-3.454|1.07|-0.504|-2.884|4.136|-1.286|1.017|-0.113|1.257|0.575|4.254|-0.06|1.151|1.914|-9.95|4.35|-1.429|1.509|-5.33|3.468|1.325|-2.963|4.988|4.476|0.061|-3.493|1.502|5.25||-1.984|1.383|-5.298|-0.415|0.536|-0.06|2.253|-27.467|-0.737|-3.78|-3.478|3.237|8.148|3.833|-0.132|-2.132|-1.652|5.78|0.135|1.088|-0.943|-3.511|9.233|-5.945|5.945|-0.772|6.987|-0.075|8.205|-4.202|1.101|-7.899|3.916||0.075|-0.97|1.824|-13.02|-16.547|-3.255|2.685|2.759|-1.058|-5.127||1.557|4.195|5.3|-4.98|9.23|8.849|7.357|0.215|-0.428|-5.965|11.76|-14.423|-3.465|-19.522|8.248|7.536|-14.773
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|0.321|0.592|7.59|-1.371|3.184|3.1|0|1.543|6.369|-1.679|-5.606|12.014|-0.068|6.232|-3.497|10.51||-3.935|1.202|3.339|3.288|-1.423|-1.326|-1.536|0.93|-5.495|5.162|-3.566|6.741|-1.098|-3.991|3.831|2.731|0.484|-3.203|-4.12|-1.982|0.221|-5.886|-2.826|0.951|13.318|-4.555|8.446|2.282|3.196|-3.176|3.629|8.516|5.712|-1.431|3.762|-0.688|2.831|-6.256|-1.217|-1.111|7.356|3.818|2.215|1.608|12.545|2.599|-7.02|12.419|-2.276|-0.252||1.536|-3.818|-0.123|-0.368|-4.225|1.188|-7.064|1.798|4.094|8.228|-7.059|8.142|0.512|6.25|4.843|-10.459|-4.97||1.852|3.713|0.644|-8.491|1.193|3.457|-1.34|-9.482|-5.026|-2.65|-1.109|11.461|-5.52|2.059|-4.451|-4.828|3.36|4.915|1.189|-0.851|9.455|2.985|-2.966|-3.333|1.489|-0.605|3.049|-6.903|0.977|2.197|3.018|7.522|1.573|-3.471|-4.621|-1.495|-3.285|-5.112|-1.474|8.317|-0.727|1.001|-0.399|2.871|-2.726|-8.904|7.838|-2.978|0.638|4.533|7.219||9.297|-3.614|-0.15|2.072|-0.458|-0.607|2.891|-0.156|-3.536|-2.279|2.41|-0.15|0.529|13.174|-4.493|0|10.171|-4.989|1.799|-1.655|-3.736|-1.194|-3.812|7.403|-2.834|-1.609|-10.12|4.114|-0.698|6.585|0.16|7.184|-1.571|-2.676|-0.651|2.049|-1.149|-7.774|-0.452|0.151|4.031|-1.496|-0.513|-0.612|-0.709|-3.186|-3.455|3.123|-0.389|0.341|5.182||7.918|2.265|-3.497|2.121|0.056|-2.927|6.034|2.302|-1.477|-3.424|-0.567|9.472|-2.276|7.504|2.337|-5.521|-2.009|2.536|8.793|-5.229|9.874|-6.071|9.41|6.067|14.318|-5.096|-2.079|9.567|5.783|-2.81|-4.9|7.416|10||15.502|-5.187|4.204|-8.767|-20.306|3.153|2.069|7.143|-0.49|3.291|-8.353|6.42|-2.644|-10.921|6.378|18.97|13.538|3.503|9.408|0|-7.419|8.772|-8.654|-10.345|-12.563|6.702|4.482|-19.595
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|4.73|-2.213|1.475|12.907|-2.509|2.033|8.763|-8.642|-2.976|-6.515|3.259|3.481|-5.902|7.402|-0.872|2.19||-14.204|-4.385|3.564|2.257|4.305|2.872|2.628|2.999|-1.05|-3.425|-1.886|0.137|1.818|-0.14|8.815|-5.798|0.866|2.631|3.055|-2.24|1.4|1.42|1.758|2.523|-3.029|3.914|2.312|0.041|5.033|-0.389|3.953|7.849|0.634|-4.159|0.517|0.425|-1.441|-4.696|2.081|-3.953|2.266|-6.403|3.664|-2.068|9.02|2.452|-2.348|2.938|0.428|5.366||0.656|4.815|-3.571|3.485|-11.288|8.376|-1.5|-10.354|1.455|1.947|-5.643|4.862|-3.454|8.09|-0.995|-0.939|-4.27||2.299|5.737|-4.813|-3.827|-4.586|-4.887|-3.281|3.101|-5.518|-1.24|4.23|15.677|-6.085|3.07|-0.654|-2.548|2.347|12.299|1.335|-2.035|1.525|-0.684|3.593|-1.2|-2.582|-1.723|8.802|-3.518|-3.351|7.463|0.209|3.351|2.892|-4.716|-3.231|8.033|-0.715|-3.401|0.857|1.138|3.593|-0.835|-3.493|-5.485|-4.185|-2.003|7.044|0.565|1.99|-1.951|-42.189|80|-1.057|-0.942|-1.036|-0.361|1.573|-2.605|6.819|-3.221|-4.872|3.644|-1.03|-6.548|-0.479|0.24|-1.046|-3.795|3.209|-0.563|3.146|-1.148|5.556|-1.688|4.029|-0.82|-2.546|2.613|-2.155|0.403|-5.829|-0.706|1.19|4.686|-2.81|-0.769|0.726|3.25|-0.843|-3.907|0.239|0.625|-0.905|-3.67|-3.838|-1.392|-5.196|-1.901|-1.592|2.031|0.367|-2.659|2.857||-1.408|1.305|1.7|1.217|-0.126|-0.583|1.609|3.234|0|-3.987|-1.529|-0.288|-3.23|3.98|1.302|-4.224|-46.26|87.896|-1.717|-1.765|-46.601|74.923|1.676|-4.278|-0.355|-3.596|6.764|-3.595|16.845|0.789|5.704|-50.831|73.921||15.368|-3.71|-4.99|3.441|-13.746|-9.003|-2.508|10.038|0.695|-1.741|-7.483|9.585|-0.993|22.236|-2.091|-2.867|7.907|3.056|5.811|-43.248|87.261|15.602|-5.329|-7.633|-22.244|-5.675|12.588|-12.917
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-4.991|8.155|1.28|7.324|1.392|2.067|6.076|-5.156|-3.913|6.566|-0.177|7.524|6.275|13.759|0.231|3.401||-8.814|-3.77|3.804|6.605|-1.708|-5.337|-3.836|5.525|-2.818|-8.065|3.333|-0.752|6.684|-0.953|10.474|5.04|-1.87|3.625|2.236|-1.758|3.711|2.264|2.038|8.235|-3.409|1.587|1.987|7.177|-3.427|-4.37|0.586|8.678|2.782|0.742|6.684|-5.171|-1.882|-0.812|-1.911|-0.317|-1.869|-0.849|0.543|7.066|3.351|0.605|-4.538|19.881|12.584|7.16||8.269|0.519|7.392|-8.195|8.472|1.124|-0.14|-7.282|-5.179|-7.631|-1.68|-0.112|9.693||14.306|-0.28|-7.861||-0.129|7.469|-2.033|1.793|2.401|0|-6.101|-4.678|-15.22|-4.504|0.618|2.103|-9.256|-6.429|-25.877|33.128|30.161|61.183|33.251||||||||||||||||||||2.01|-0.5|-3.846|-1.188|-3.661|3.31|-4.515|-9.592|12.128|-9.711|-4.912|-4.323|11.765||0.634|1.72|-1.483|8.506|-0.685|0.459|4.556|-1.185|-0.472|-0.469|-3.837|-5.139|2.188|-2.35|4.698|1.361|5.418|-3.462|-4.645|4.738|-10.127|-8.333|2.709|-7.329|-3.301|-1.152|-15.285|16.477|0.763|-4.029|3.311|2.126|-2.542|1.143|0|4.686|-5.019|-4|3.286|0.852|-1.676|-5.207|-2.747|-8.123|4.967|4.318|-1.363|4.356|0.178|-0.619|2.262||-0.719|0.27|-4.475|3.197|-1.401|-3.302|5.73|-2.12|-1.246|-11.57|11.864|-1.815|2.481|4.708|-2.377|1.284|1.797|4.795|1.92|-0.865|-10.665|-4.853|0|-9.091|0.538|-1.847|0|-0.394|20.221|5.324|-4.452|5.184|7.748||7.977|-12.881|0.17|-12.221|-23.05|-3.433|-5.741|8.494|9.553|1.129|-1.847|6.144|18.789|4.376|-8.728|9.208|7.465|13.163|-13.582|23.222|8.636|13.111|-27.017|7.895|-22.449|19.737|27.273|-15.041
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-3.587|1.106|3.631|1.356|3.647|0.235|2.615|3.786|1.413|-0.145|-7.09|10.263|-10.033|3.022|-3.831|12.901||2.916|3.618|1.207|8.515|-1.632|-5.057|6.193|2.213|0.713|-3.981|-4.886|7.202|9.147|-1.177|2.164|-4.982|-0.046|-6.493|0.905|-1.108|6.298|2.176|0.982|6.95|-3.707|1.367|3.224|-2.217|-5.273|2.979|-0.905|9.091|-1.028|-3.761|-4.49|1.39|-4.441|-0.091|0.367|-8.946|-1.401|-3.231|8.669|2.08|5.214|8.704|5.838|11.396|1.147|-1.603||0.238|3.832|1.315|3.032|-3.186|0.25|2.045|6.753|3.678|-1.737|-1.506|5.032|-4.791|3.105|1.142|-1.199|-12.899||-0.123|1.494|-2.311|-0.544|0.916|1.993|-2.371|-1.497|-4.571|-1.018|2.612|2.866|-5.314|3.632|-0.059|1.606|1.204|-1.19|-0.178|-1.808|-1.38|2.294|0.89|0.059|-3.771|-2.886|11.372|-8.016|0.171|2.391|-3.162|1.606|9.074|-9.101|-4.405|2.337|0.898|2.298|2.593|-0.876|0.528|0.059|-6.226|2.081|-2.254|-4.715|7.007|-6.352|4.155|-4.591|-0.828||2.221|-2.173|-1.125|-0.509|1.289|6.011|1.836|0.955|-1.056|1.352|-4.261|-2.164|-3.66|5.867|-2.056|-3.313|7.096|-1.133|0.271|5|-4.607|-5.044|-2.46|6.014|2.454|-0.272|-6.792|3.083|3.796|-0.27|1.26|4.224|-2.396|-0.554|-0.055|1.461|-1.494|-0.823|1.054|-1.097|-0.978|-9.843|-0.342|3.747|-0.853|-0.896|3.13|-0.051|-1.015|-0.455|-2.127||2.744|0.255|-3.014|-0.197|-2.265|0.484|2.076|-0.979|-6.67|12.199|-2.107|8.139|1.319|4.841|-2.637|-3.676|-1.648|7.794|-1.966|-9.507|-0.707|0.355|2.973|-3.231|8.488|-0.653|5.815|2.176|8.974|1.299|-2.778|-7.423|6.472||3.544|-13.586|8.52|-27.028|||-2.03|10.396|-4.552|0.641|-9.569|-0.577|3.716|-2.661|-5.053|-1.325|23.177|0.289|10.886|24.767|-19.16|-0.482|-21.157|-4.013|-29.715|11.181|34.742|8.926
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|1.377|3.408|4.297|1.892|-3.696|5.088|3.805|-2.112|4.837|-9.254|-8.736|9.92|-6.405|3.176|3.554|-4.266||-6.149|-6.088|3.666|4.713|0.39|17.748|-0.571|-0.057|1.213|-1.029|-1.797|4.213|-8.999|3.585|2.083|3.738|-1.269|-7.024|-1.113|-2.431|5.283|5.943|-0.688|5.758|-7.821|-4.787|3.982|-1.525|-5.458|4.634|0.815|2.392|-0.773|-4.982|-1.447|-3.202|-7.582|-2.83|0.724|-2.169|-1.654|-12.395|2.222|14.662|4.143|4.221|10.214|1.41|5.977|9.434||-12.203|4.14|3.082|3.688|-2.866|-4.558|-7.044|2.776|-0.97|-0.855|-3.854|5.474|-5.819|10.056|3.488|-7.477|-14.92||-2.018|7.006|0.337|-9.341|-7.992|1.22|-7.934|0.451|-12.758|2.11|-1.841|3.049|-8.266|-10.212|-3.24|0.271|3.473|3.179|0.581|-2.356|2.116|7.176|-1.227|-2.89|0.69|-2.743|0.764|-2.662|-3.454|-1.39|-3.396|2.399|7.443|-5.527|-5.896|4.945|-2.708|-2.211|5.707|0.027|7.447|-4.889|-2.333|3.831|-3.663|-3.66|-0.131|-3.817|-0.425|-1.186|7.063|0|-1.511|-2.117|5.744|-4.285|-0.59|0.103|-0.358|3.469|-6.326|0.699|2.641|0.103|-4.976|2.449|3.491|-4.211|6.799|2.273|0.054|-2.789|5.585|3.568|-5.865|8.526|-0.176|-1.089|2.301|-1.101|6.24|6.922|0.419|5.964|3.471|-2.646|-0.125|1.652|2.512|-3.692|3.028|-0.715|-0.565|-2.21|1.447|-2.383|-0.805|0|-2.209|-2.096|3.613|-3.162|-3.927||6.506|1.22|-1.205|1.184|-1.678|-1.017|-0.774|7.058|-2.011|1.214|-1.443|2.786|-1.321|3.358|-1.131|0.329|2.63|5.426|-1.367|-2.846|5.4|1.01|0.284|4.135|6.517|5.251|2.076|-1.755|4.823|-2.331|4.253|0.714|3.483||1.337|-2.604|2.019|0.16|-12.807|1.174|5.446|3.963|-0.359|1.828|-8.896|5.469|-0.895||-0.099|5.947|-4.04|3.34|5.333|5.388|-0.231|-0.518|-8.474|2.981|-8.437|2.025|11.835|-8.639
11083|102616|/equities/minor-internat|EMCONSGROWTH|-6.63|-4.737|-9.953|0.476|1.942|8.421|17.284|0|-2.41|-25.893|-22.087|4.545|-14.062|-3.03|-2.222|9.756|-8.209|-4.286|3.704|-4.93|-0.699|-0.694|-2.703|-1.333|-2.597|4.762|2.083|-3.356|2.055|2.098|-0.694|0|0|-4|1.351|-3.268|-1.29|1.974|-0.654|-0.649|1.987|-3.205|-3.106|-5.294|3.659|-0.606|0.61|3.797|0|2.597|-0.645|2.649|2.721|0.685|-3.311|1.342|-1.325|1.342|-1.974|-2.564|0|1.961|-0.649|-1.282|3.311|-0.658|0|-1.299|1.316|4.11|2.098|5.147|0|-0.73|-2.143|-2.098|-1.379|3.571|-1.906|-2.721|-0.676|1.37|-5.195|-0.645|-1.899|-3.659|3.145|0.633|2.597|-2.532|6.04|-1.324|-0.658|0.662|3.425|5.797|-0.719|2.206|4.615|-0.763|-4.38|-2.837|11.024|-9.286|-6.667|-4.459|-1.875|0|1.266|0|1.282|1.961|2.685|-1.974|-2.564|-1.887|-2.454|-4.678|0.588|-3.409|1.149|-0.571|2.339|3.636|-5.714|1.744|1.775|0|-2.874|0.578|-2.26|4.118|-2.857|2.339|4.908|-1.807|0|1.84|3.822|0.641|-1.266|-0.629|2.581|0.649|-1.282|-4.294|-1.807|1.22|-0.606|2.484|0|-1.227|3.165|6.757|0.68|-2|2.74|0.69|-2.685|0|1.361|-1.619|-1.333|2.041|2.083|3.597|1.46|-1.439|2.206|-2.158|-1.418|2.92|-2.837|3.676|-5.556|0|0.699|4.38|-2.143|-4.762|0|1.379|6.618|-6.849|0|-4.575|-0.649|-1.282|-4.294|4.487|-1.266|2.597|1.316|-4.403|-4.217|3.75|-3.614|1.22|0.613|-2.976|0.599|3.086|0.621|4.545|1.987|-3.822|-0.633|-0.629|3.922|-1.923|6.122|-1.342|-1.974|-0.654|5.517|-1.361|5|2.941|-6.207|0.694|0|-0.69|5.839|-4.861|6.667|2.273|3.937|-2.308|-10.345|1.399|4.38|-6.803|3.521|2.158|2.206|4.615|-2.256|9.016|0.826|-1.626|0.82|9.91|-4.31|3.571|1.818|0|8.911|0|-2.885|-2.804|-8.547|0.862
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|2.049|-0.813|-4.28|6.639|-8.015|45.556|4.651|-4.444|-9.091|-35.714|-25.243|-9.251|-16.85|-0.727|-1.786|-0.709|-5.369|-1.325|0.667|-1.639|1.498|-1.475|7.394|1.068|-0.707|1.071|0.179|-2.273|0|0|-0.694|1.053|1.243|1.259|2.963|-0.185|-5.42|-0.175|1.416|3.86|-0.366|0|-0.365|-1.439|3.538|-0.922|2.264|-1.304|-0.556|5.882|-1.923|-4.412|-0.366|-1.087|-1.429|2.941|-2.158|1.46|2.048|5.917|9.267|0|-8.481|2.424|-6.604|-0.563|-4.137|3.731|-24.04|0.615|2.848|3.268|-2.857|0.318|3.974|-0.33|-1.623|0.984|0|-0.489|4.429|10.546|-3.102|-4.196|-3.215|-4.369|-1.435|-1.415|0.633|-4.242|2.009|-4.006|0.298|1.818|0.763|1.708|1.258|0.474|-0.315|-3.201|-0.906|3.762|-1.846|0.775|-4.586|0|2.424|1.227|-0.912|-2.663|1.349|3.251|-4.72|0.296|3.049|1.548|5.556|4.615|-2.01|-4.633|7.56|0.518|-3.339|-4.921|-1.254|0.157|-3.485|1.852|2.532|-0.94|2.408|-2.044|-4.504|-1.625|-0.441|-2.299|1.163|2.077|2.744|0.923|-6.609|-3.064|0.42|5.457|4.954|-3.582|1.515|-3.226|-3.944|4.106|4.601|1.242|0.94|6.333|3.448|1.045|0|2.5|4.869|4.706|2.41|0.81|1.646|-1.219|6.957|0.218|-2.754|-2.479|6.14|5.555|3.103|-1.643|-38.879|-1.386|-3.563|-0.222|2.506|4.028|-0.472|-1.852|0.935|5.16|2.778|2.326|3.476|-3.109|4.891|5.444|-1.412|-4.839|2.198|-6.186|-5.134|0.245|2.513|0|1.015|-3.431|3.03|2.591|-4.455|5.208|2.674|0.538|0|-6.533|0.505|3.665|-2.051|-3.941|-4.245|-3.636|-11.647|-7.435|-1.103|6.667|-0.391|0.392|2|-3.101|4.878|-1.205|2.893|-6.923|-1.515|-6.714|2.536|4.545|-0.377|1.145|0.383|2.353|2.823|-0.402|1.22|-2.767|-0.784|-2.299|0|2.353|6.695|9.132|-0.455|-1.786|3.704|-4|0.897|-7.851|3.419|-2.5|1.266|-0.42
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-0.906|-2.302|-1.167|0.764|-3.352|4.824|2.503|-0.426|-0.303|-5.714|-25.532|-8.915|-9.251|3.082|2.11|0.596|0.187|1.132|1.494|1.006|0.388|-0.579|-0.346|1.523|-2.327|-0.72|-2.475|-4.817|0.495|-5.478|1.08|0.714|1.344|-5.503|1.993|0.973|3.183|1.261|1.929|0.719|-1.94|-1.597|-0.484|1.082|0.14|-3.378|-1.333|-0.464|1.141|-0.067|1.256|0.375|7.67|-6.325|0.103|0.484|1.154|4.381|-0.182|0.439|-0.037|0.441|-3.511|-4.244|0.718|5.407|-1.281|7.498|-4.772|-1.117|3.621|5.431|0.237|4.235|-8.296|-1.632|-5.833|2.25|3.436|-7.167|5.537|3.097|-5.133|-0.035|-6.486|-2.201|-0.483|0.681|0.032|-4.106|2.389|-5.904|1.893|4.432|-2.578|1.068|0.537|0.892|1.323|0.912|7.378|-1.175|0.626|-5.55|-0.847|0.623|3.493|4.131|-0.211|0.389|-0.877|-0.035|-3.223|-1.733|-1.316|0.132|-0.263|1.23|0.167|-5.15|2.097|-0.705|0.645|-2.145|0.539|-1.036|2.741|-1.179|-1.476|-0.562|-1.989|-2.767|1.235|-0.3|-3.057|3.839|2.925|-0.434|-0.616|-2.051|4.277|-2.93|0.8|0.588|2.441|0.063|-0.379|-1.31|5.287|1.976|-0.929|4.981|-3.138|2.207|-1.961|-1.235|-2.316|-2.201|-5.579|-7.185|3.802|-0.899|2.344|-3.796|3.059|-2.579|0.838|3.406|1.148|0.669|4.715|2.348|-0.841|-0.129|-3.67|-1.832|3.443|-1.677|2.711|1.162|4.414|-0.769|1.666|-1.275|5.3|-3.741|-2.228|2.209|-2.097|2.981|0.655|6.895|-2.094|0.362|-1.146|0.215|-0.854|4.851|-1.615|1.528|0.675|11.134|-4.424|3.124|-0.694|-3.085|-5.212|-3.996|3.657|3.876|-3.767|0.563|-2.701|3.592|6.225|-1.581|-5.385|-8.268|2.496|3.531|14.22|-3.8|5.441|-7.815|-2.391|5.4|-6.855|-1.324|-8.325|2.522|2.624|0.356|-6.333|0|-0.99|6.241|1.857|-2.575|-6.628|0.918|-1.038|3.077|-1.222|-5.994|3.904|5.051|-6.349|1.613|-6.288|-3.076|-5.247|1.322
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|8.654|0|-2.347|-2.294|3.81|12.903|3.911|5.294|-15.842|-15.126|-14.695|-1.064|-1.399|0.351|-0.697|0.35|-0.694|0.699|2.878|1.46|-5.517|5.072|3.371|-3.61|-1.773|2.92|-2.143|-1.408|0|-3.401|0.685|0|1.389|-1.37|1.038|-2.365|-1.987|3.072|-0.34|3.887|-3.082|3.18|1.799|-1.068|-1.748|-0.348|3.986|1.845|1.498|-0.373|1.515|0|-2.583|1.119|0.752|3.101|-0.769|1.961|0|-0.391|3.226|-1.587|-1.176|4.082|0.41|-2.008|1.22|2.929|0.42|1.709|-2.5|0.84|-0.833|1.695|0.855|0.862|0|2.203|2.252|-0.893|3.704|-0.917|0|-0.457|-0.905|0.455|-1.786|0.901|0.452|1.843|-0.459|0|-0.457|0|0|0.459|0.926|-1.818|2.804|-1.382|2.358|-4.072|2.791|0|5.911|0|0.495|0.498|-0.495|0|1|0|0|-1.961|-0.488|-0.485|0|-0.483|2.475|-5.164|-1.389|1.408|-0.467|-1.382|0|0.93|-2.273|4.762|-0.474|0.957|0.481|0.971|-0.483|0|0.485|-1.435|0|0.481|0.483|0|-1.429|0.478|-0.948|1.932|0.485|-0.483|-0.481|0.483|1.471|-1.449|-0.481|0.483|-0.481|-0.952|0.962|2.97|1|-0.99|2.02|-1.98|0|1|1.01|2.062|-2.513|1.015|-1.005|-0.995|-0.495|-2.415|0.485|-0.962|-0.478|2.956|-1.932|0.485|1.98|1|1.01|-2.463|-2.404|0.483|-1.429|4.478|-3.828|-0.948|0.476|-0.474|-1.402|-4.464|0|0.901|-5.532|1.732|-0.431|-0.429|0.431|0.433|0.435|-0.433|-0.431|1.754|-0.87|1.77|0.893|-5.485|-0.837|-0.417|1.266|0.424|-0.422|-0.42|-1.245|0.837|0.844|1.282|0.429|-0.427|-1.266|2.597|1.762|0|0.889|-0.881|-0.439|0.885|-1.739|-1.709|2.183|-0.866|2.212|-2.586|1.31|-0.435|1.322|0|0|0.889|0.446|4.186|1.415|0|-0.935|-1.382|1.402|-2.727|-1.345|-2.193|1.333|0|0.897|1.364
11087|1096344|/equities/arvida|NZX50|6.818|-0.752|-2.92|3.007|-9.524|8.889|8|2.459|12.963|-17.557|-24.277|2.367|-9.626|1.081|-1.07|1.63|-1.604|-0.532|2.174|-3.158|-1.554|11.561|5.488|2.5|-1.235|1.887|2.581|1.307|0.658|0|0|2.013|1.361|1.379|0.694|0.699|2.878|3.731|-2.898|0|-0.719|2.206|-1.449|0|1.471|0|1.249|1.471|3.03|-0.752|2.308|0|0.775|0|-0.769|0.775|0|0|-1.527|0.769|1.562|0|0.787|-0.781|-2.29|-2.239|0.752|0.758|-0.752|0|-1.482|3.846|0.775|1.575|-1.55|0|-0.769|0|-1.515|0.763|0.769|0|-2.985|0|0|-0.741|0.746|0|-0.741|0.746|0.752|-0.746|0.752|1.527|1.55|0|0|0|0.781|-0.775|1.575|-1.55|2.381|0|0|2.439|3.361|1.709|0.862|-1.695|-1.667|1.695|0|-3.279|0.826|-0.82|-1.613|0|0.813|-3.906|0|-0.775|2.381|0.8|-1.575|0.794|1.613|1.639|-1.613|4.202|1.709|0|-0.848|2.609|-2.542|-4.839|0|1.639|1.667|-2.948|-2.344|-1.538|-0.763|-1.504|0.758|1.538|-0.763|-0.758|3.125|-1.538|-2.985|0|-0.741|-0.735|-1.449|1.471|3.03|2.326|-0.769|0.775|1.575|-0.781|0.787|0|-2.308|-3.704|0|0|0.746|0|-0.741|-0.735|0|0|4.615|-2.985|6.349|1.613|-0.8|4.167|0.84|3.478|0.877|2.703|0|-2.632|-2.564|-0.847|2.609|-3.361|-2.857|3.509|0|0|-0.83|0|1.689|0|0|0.861|-1.683|2.586|0|0|0.866|-0.859|-6.453|2.479|8.034|1.821|1.855|0.931|-2.727|6.802|1.973|-0.977|7.363|3.26|1.106|-1.094|2.226|0|2.276|-2.226|0|0|-3.225|3.333|-3.225|0|1.083|0|-2.12|5.608|3.5|-1.157|-2.251|5.955|0|-1.172|2.413|0|0|-1.199|0|-1.172|-2.302|-1.132|0|1.145|-2.251|4.713
11088|43240|/equities/chorus|NZX50|-0.416|0.628|2.064|2.555|-4.263|8.245|-4.892|6.107|5.816|-4.031|-15.243|13.922|4.784|1.11|-0.395|-3.063|-0.684|0.076|3.628|0.635|-0.158|-1.329|10.259|-4.053|2.458|5.357|7.486|0.385|-1.89|0.475|-2.138|2.281|3.748|-0.491|-3.868|4.536|-1.839|2.48|-1.946|-1.908|-8.711|5.321|0.926|-0.735|-3.375|-2.931|1.754|-3.716|1.024|1.034|0.346|2.392|-9.098|-0.64|2.712|-2.718|2.039|1.658|0.333|1.864|3.147|-2.055|6.375|3.39|2.017|-0.668|3.15|3.043|1.754|0.519|0.417|0|1.695|0|2.609|-3.564|-0.418|-3.525|-1.096|0.2|3.942|3.212|-3.112|2.772|-3.299|-0.206|-2.703|4.28|-1.542|5.303|4.762|0.227|3.286|-0.467|0.943|-2.529|-0.685|3.059|1.675|-1.878|2.036|1.458|1.106|-0.853|1.609|-1.222|-1.683|5.316|-1.003|-1.238|-0.37|1.375|4.439|-7.488|2.857|7.048|0.267|-3.351|1.438|-6.25|0.493|-0.734|-1.208|-0.838|-0.595|-1.639|0.826|4.957|2.803|-4.501|-1.202|2.211|1.877|0.377|-0.5|0.503|2.975|-1.403|-3.21|5.195|-1.028|-1.394|-15.161|0|4.377|-0.112|1.134|0.456|-0.679|-3.07|-1.512|0.108|-2.013|1.724|2.882|-0.221|3.908|-5.022|2.806|-0.78|6.651|-0.237|-1.86|-0.463|4.854|-1.553|4.625|-0.99|2.538|-5.06|-1.542|1.322|-1.538|2.053|2.222|-1.46|3.526|-0.126|2.317|-0.893|-0.254|1.028|7.459|2.26|-0.84|-2.725|-0.272|-1.208|-0.931|-3.836|4.826|-5.089|-6.205|0.48|-9.935|0|0.652|5.505|-2.679|2.989|0.346|2.361|-0.353|6.25|-0.744|-2.184|0|4.04|-2.941|-0.488|0.985|1.5|1.523|-1.005|-1.241|0.499|0.25|-0.99|3.856|0.517|-0.258|-2.02|9.392|-6.46|3.2|1.351|-2.116|-3.077|-0.256|2.895|2.151|20|1.307|-1.923|5.405|3.136|-1.034|1.754|-1.042|4.727|0.733|3.019|-1.487|2.281|-2.23|7.6|-4.215|-5.091|0.733|-1.799|-3.136|2.135
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|1.309|-2.862|-0.632|2.593|-5.513|10.678|-0.673|8.592|3.208|-11.96|-11.859|1.94|-11.258|0|4.426|-2.823|-0.535|-0.927|4.716|0.558|-1.24|1.538|-1.243|0.138|0.837|4.672|-0.725|-4.828|0.555|-5.997|-9.231|-5.692|2.752|2.709|2.166|-3.372|-4.232|7.16|-1.179|0.952|1.205|4.798|-0.752|2.439|0|-1.641|-1|6.383|-0.922|1.2|1.764|-1.074|3.472|-0.552|6.627|0.593|-1.026|1.337|-2.886|-0.144|5.152|3.125|-0.312|1.102|-1.398|0.625|2.894|2.98|-0.658|-0.816|1.155|3.061|-0.676|0.509|0.17|2.797|-2.555|1.733|-1.368|-0.341|4.263|1.625|-1.248|0|-4.592|0.858|0|1.215|3.411|0.36|-3.478|-0.862|0.694|1.408|-2.406|0.692|-1.533|-0.34|0.684|0.343|-1.52|1.893|1.043|1.95|0.178|0.716|2.194|2.82|0.188|1.143|-0.19|0.19|0.962|-1.515|-1.308|2.49|-0.571|-0.756|-0.936|-2.018|2.637|-3.455|0.733|-1.266|-0.54|-0.537|-3.287|6.25|-0.183|-3.197|1.441|-3.31|-0.52|2.305|-0.177|3.67|-0.183|-0.727|0.182|0|1.105|-1.452|-1.077|-0.536|4.089|0.186|0.75|2.303|-0.951|-0.567|1.536|0.385|1.566|-1.161|0.194|0.194|0.195|-1.721|1.161|-0.768|2.358|-0.196|-1.354|2.174|3.055|-0.406|0.612|1.24|-1.826|0.818|2.088|0.209|-1.443|-1.423|0.82|2.954|1.717|0|-0.851|-0.424|2.165|0.435|-1.499|7.356|-8.034|-0.839|-0.418|-2.245|2.296|-4.96|1.613|0.202|-5.172|0.772|-0.766|1.556|-2.281|-2.048|-0.556|0.935|0.375|0.756|0.189|2.924|-3.571|-1.115|-0.555|-0.551|0.555|1.501|3.495|1.378|-0.392|3.03|-0.402|-0.401|0.808|1.643|6.565|2.237|-1.974|1.333|2.74|-1.573|-3.261|-1.288|-0.64|-1.055|0|0.424|0.426|-0.424|-5.6|-1.186|0.998|-0.199|-2.713|-0.578|1.17|0.786|4.733|-1.42|-0.202|-3.137|1.796|-3.095|-1.524|-0.756|2.519|0.194|4.04|-1.98
11090|43248|/equities/ebos-group|NZX50|1.149|-2.247|-0.67|-1.582|-5.95|9.502|-1.778|0.446|7.692|-5.023|-8.022|2.233|-6.84|6.112|0.426|-1.635|-2.134|-0.123|1.245|-0.578|2.063|2.238|1|-2.542|3.554|-0.697|-8.929|1.449|2.012|-0.815|-1.643|1.878|-1.527|1.8|-0.407|1.029|-0.695|3.12|-5.12|4.866|-0.997|-2.431|4.932|-1.176|0.847|0|1.944|1.092|-0.435|3.139|0|-0.801|0|1.95|1.147|1.301|-1.735|2.817|0.235|-3.409|3.044|-1.157|2.37|0.62|-2.238|-2.278|1.856|-0.737|0.742|2.036|0.571|5.263|-0.499|-0.348|-2.802|-1.052|-2.698|-0.463|0|4.348|0.145|-1.337|-3.456|3.088|-6.9|0.668|-0.531|2.73|3.679|0.284|0.667|2.439|1.035|0.198|-2.644|-0.192|0.434|-0.336|15.989|0|-1.211|-1.25|2.679|-0.167|0.056|0.336|1.303|-0.507|-0.616|-3.514|2.041|1.003|-2.339|-0.595|-0.27|4.157|1.425|1.445|-0.86|-4.905|-1.344|0.541|1.648|-3.14|1.294|0.815|0.163|0.99|4.42|-0.457|0.633|-0.057|0.288|-0.857|-2.235|2.696|-0.57|2.335|-1.438|-0.458|0.75|-0.173|-2.307|2.421|-2.033|0.397|-1.672|-0.333|0.559|2.638|-0.343|-0.794|2.38|2.866|-2.842|-2.323|-2.053|-0.989|-0.709|0.109|1.609|-0.277|0.389|-1.37|-0.815|1.266|-2.834|1.081|1.093|0|4.452|0.114|4.167|-1.002|0.533|1.381|-0.299|2.959|-1.578|0.488|-1.738|1.768|-2.206|2.069|0.428|-3.991|-2.629|-5.711|-0.855|-0.69|-0.789|4.11|-0.545|-1.344|5.085|1.724|1.163|2.994|1.212|-1.493|2.824|1.749|-0.559|3.205|-2.5|-3.614|-1.19|2.878|3.028|1.278|-1.199|-0.752|-1.603|1.059|-3.313|-2.525|2.282|-1.363|1.687|0.912|7.516|13.755|3.462|-4.552|1.189|0.448|-4.149|1.085|0.582|-6.463|6.909|-3.846|-1.447|2.183|2.899|1.099|-0.438|0.44|-2.291|3.789|3.698|2.69|2.764|6.126|0.783|1.95|4.059|1.784|1.236|-3.927|0.459|-0.819
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-4.734|-0.588|-5.028|-0.556|-10|12.36|3.188|5.183|-7.606|-16.076|-16.238|-2.697|-5.978|5.545|-3.327|-2.523|-1.596|3.867|6.471|-2.486|1.161|-1.147|-0.381|2.339|-1.912|-0.947|-0.377|3.718|11.572|-0.435|-4.564|2.553|-1.261|-6.299|-0.196|-0.78|8.917|6.081|-3.057|-1.802|-4.237|-3.673|-2|2.669|-4.134|-0.781|5.567|-10.681|0|3.036|0.381|-4.545|7.843|-0.391|-3.578|2.907|-0.386|3.6|0|1.01|5.544|0.428|-3.512|-3.006|0.201|-4.598|3.571|1.613|-1.587|0.398|1.619|1.23|0|0|0.826|2.542|-0.84|1.493|-17.284|-7.049|2.521|2.234|-4.59|-0.813|-4.355|-1.682|3.81|-1.099|2.742|-2.516|-1.089|-6.812|-0.289|-0.144|-2.532|1.717|-0.285|-0.989|1.871|1.906|0.294|-1.163|4.559|0.458|0.925|1.565|1.59|-0.475|2.764|1.355|8.376|-2.985|-4.437|-1.252|-0.312|-2.584|1.231|-7.143|-9.91|-2.387|6.702|-0.533|-0.925|-3.073|2.763|-1.042|0.392|6.844|2.432|1.895|-1.719|0.722|-3.482|-1.374|-8.543|3.243|-0.516|-3.004|2.567|-2.868|-2.67|-1.553|0.12|-1.299|6.944|0.508|-0.253|5.615|-4.103|-2.5|0.125|3.097|-2.516|3.786|-0.906|-1.277|-3.808|-2.281|-2.573|0|8.091|-1.001|-0.25|-3.726|4.523|-13.666|-0.753|-3.93|-0.309|-3.865|0.298|-2.519|-2.642|2.119|0.777|-2.647|-0.189|-1.395|4.167|-3.821|4.581|-5.176|1.692|5.035|4.218|-5.171|3.64|-6.256|2.726|-4.287|2.288|-0.851|-4.685|4.03|1.716|1.157|3.908|3.958|-0.929|5.326|1.433|5.711|-0.924|7.046|-2.058|-2.709|-2.922|-0.357|2.066|0.244|2.242|0.627|-0.25|2.433|5.114|1.92|-0.816|-0.136|1.657|2.55|5.373|6.518|-1.411|-6.038|3.035|1.541|-2.112|-1.632|-4.125|2.778|2.09|0|-2.616|0|1.325|-5.035|-2.189|2.381|0.99|2.02|1.168|2.392|1.21|-8.322|3|5.263|-4.179|-3.745|-1.233|-2.276|-1.451|-1.558
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-0.551|1.681|-2.989|0.822|-3.947|-1.299|0.522|-1.289|-0.767|3.439|-3.077|-0.256|-2.005|3.368|0.26|-4.938|0.496|-0.248|-0.247|0.248|1|-0.744|-0.248|-1.463|2.5|0|0|-4.306|2.2|-1.208|2.985|0.752|5.556|8.621|9.779|-0.314|0|-3.927|-1.194|-5.367|-5.851|0.267|-1.055|-1.044|-2.296|6.522|-4.416|-1.535|0.256|-2.256|0|-5.226|-0.708|-0.935|0|0.234|-1.157|1.647|-2.299|2.353|0.711|-1.632|-4.667|7.656|-8.734|-1.293|-1.066|-1.471|-0.21|2.36|-0.851|0.858|0.431|1.31|-0.651|-2.123|0|-1.258|-1.446|0|-0.82|1.035|-14.579|8.132|-4.812|-2.249|-0.61|-1.403|0.402|-0.798|1.212|-0.602|0|-2.161|-1.357|-1.149|-2.247|1.908|-3.676|5.222|3.4|-2.913|-1.152|-2.251|-7.945|0.696|-0.519|1.049|0.351|-0.87|1.054|-3.723|1.026|-0.679|-0.169|-1.007|-2.455|2.345|-2.61|-2.544|-1.719|-1.84|-2.102|3.9|0|0.156|0|0.471|-0.469|0.946|0.635|0.318|0|0|1.618|0|1.311|-2.244|2.295|-0.164|-0.163|-1.131|-0.482|-0.161|-0.32|2.291|0.992|1.171|0|0.336|-0.667|0.84|-0.335|-0.167|-0.333|-0.498|0.333|-0.332|2.377|-1.505|-1.32|1|-0.826|-0.165|-1.463|-3.15|0.954|0.479|-1.572|1.435|-0.318|1.78|-0.962|-0.319|1.459|1.815|1|0|0.84|0|0.507|0.339|0.17|0|1.377|-1.525|0|-0.506|-0.336|0|0.168|1.538|0.171|0.344|-1.689|0|1.37|-1.351|4.042|2.523|0.543|1.099|0.183|1.113|-1.463|-1.085|-2.982|-0.35|-1.209|1.047|-1.546|0.172|-2.353|3.839|0.703|-4.37|0.847|0|5.169|-4.429|0.686|3.369|2.545|-6.937|-0.169|0.509|-0.507|-2.149|1.002|-0.333|2.735|2.632|-1.213|4.909|2.996|-0.928|0.748|-0.558|0.373|0.187|0|1.905|-6.25|9.804|4.082|1.031|0.207|-3.006|3.099|-1.224|4.701|1.299
11093|1096357|/equities/freightways?cid=1096357|NZX50|-5.931|9.023|-0.746|2.446|-5.628|21.579|3.825|-3.684|0|-9.524|-14.98|2.207|-14.303|-0.471|0.83|-1.977|-1.036|0.346|3.341|-3.233|0.698|-0.348|2.738|2.439|3.535|2.062|-1.272|-0.127|1.68|-2.273|-1|0|0.251|0.377|-2.93|3.671|-4.819|4.141|-2.209|-0.61|-1.679|-2.456|0.825|0.474|0|0.476|-0.474|0.596|0.72|2.586|0.371|-3.69|-3.67|0.461|1.402|-0.465|-0.578|1.645|-1.845|4.964|3.769|0.126|1.145|-0.127|0.768|-2.13|4.178|0.393|3.108|0.407|1.515|2.254|-1.389|1.408|-2.74|5.036|-0.714|2.19|-3.385|-2.743|-1.085|3.366|-2.729|-2.656|-3.462|-0.256|0.903|-0.641|1.828|0.657|0.795|-0.396|-2.821|-0.637|-1.258|2.713|-0.769|-1.266|1.023|0.256|-2.01|-2.927|5.263|-2.503|4.444|0|1.459|0.802|-0.267|-1.575|0.263|0.396|0.799|-0.661|-2.199|5.17|-0.271|-2.125|1.074|-5.696|1.542|1.434|-1.54|2.365|-0.782|0.656|-0.131|0.131|-2.308|-2.256|2.046|1.164|-0.515|2.778|1.75|-3.003|0.789|-2.314|0.777|-2.03|2.338|-0.901|-1.019|0|-3.086|0.248|1.508|-0.5|3.493|0.914|0|1.997|-2.594|2.937|-2.727|2.258|0.266|-2.214|3.226|-0.668|2.462|-1.35|-0.537|-0.534|3.883|2.27|-2.083|1.695|0.283|0.857|-0.427|2.329|-1.857|3.245|-0.877|0.885|0.444|-1.604|-0.435|-0.577|4.211|-1.627|-0.588|5.754|1.42|-0.937|-0.312|-1.985|-1.207|0.913|-1.054|-0.747|-4.972|3.529|-0.439|0.147|1.187|-0.148|0.148|-0.882|2.719|1.223|0.461|3.333|-2.022|-6.812|2.526|-2.322|2.836|1.669|-0.152|-0.302|-0.451|2.623|3.021|0|1.288|-2.205|2.751|1.311|3.041|-5.28|2.459|-3.633|-0.315|2.917|-2.063|2.773|-1.288|0.323|0.65|-1.6|0.806|2.31|1.169|0.672|0.168|0.849|1.029|7.963|-0.917|-1.802|-0.538|0|0|3.142|1.501|-3.267|-0.721|-3.141|-0.865|-3.02
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|1.064|-1.913|1.232|0.531|-4.237|12.595|1.946|10.776|-2.929|-8.779|-16.427|2.619|-6|1.721|-1.236|2.698|-2.628|-0.767|4.153|3.814|-0.166|-2.581|4.73|-2.31|-5.313|3.226|-2.208|-3.058|0.307|1.875|-4.478|-4.83|0.571|2.941|-1.306|-2.131|-3.825|6.395|3.303|3.416|-6.667|0.877|-1.156|0.29|-1.288|-0.143|0.865|5.471|3.785|2.258|-0.322|-1.27|0.639|0.968|0.324|0.651|0.327|-2.857|1.942|-4.037|8.784|2.778|0.348|1.413|3.285|1.294|1.692|0.567|-0.75|0.566|1.533|0.772|-0.576|0.579|0.778|1.984|-1.562|3.434|-2.941|1.19|5.439|1.486|-0.633|-0.629|-1.446|-6.383|0.194|3.2|1.833|0.204|-3.543|-0.587|1.188|0.198|0|1.002|1.012|0.816|0.41|-0.813|-1.6|0|3.95|-0.62|1.255|-0.83|2.553|6.095|-0.673|-3.254|0.217|-3.158|-0.835|1.483|0|0.855|-0.213|0.644|-2.917|-3.421|0.202|0|0.813|-1.205|-1.19|-0.395|-1.556|6.418|1.471|0.422|-2.066|-2.024|0.203|3.354|-1.037|0.417|0.629|-0.209|-0.417|-1.031|-1.02|-0.407|1.443|-1.423|2.5|-1.639|0.412|-5.263|4.057|1.44|0|-2.016|3.333|3.672|-1.489|3.07|0.441|-0.656|5.787|1.171|2.153|0.481|0.483|-0.481|-2.347|0.948|-0.939|-1.16|1.174|-0.467|0|-0.926|-0.917|1.16|0.233|1.896|0.476|2.439|2.244|-5.869|6.5|0|2.041|3.704|-1.562|-2.538|0|-5.742|2.956|-2.871|-7.522|0.444|-2.174|2.679|0.901|2.54|-4.204|0.893|0.901|3.016|2.864|-1.874|-1.613|7.96|0.249|-3.373|0|0.484|0.732|-4.429|0.704|3.65|0.244|1.485|-3.349|2.451|-5.556|2.613|2.683|1.737|6.614|1.07|3.889|-2.174|-3.158|1.604|0.268|-1.583|-1.813|1.047|-0.521|0|-1.285|-1.768|4.485|-1.044|0.789|1.877|-1.583|2.989|3.371|-2.198|-6.905|0.256|5.405|1.093|0.549|0.552|7.101|0.595|-1.754|-2.841
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.517|-3.532|2.027|-5.128|6.606|0.458|-0.228|2.336|0.469|5.446|-16.872|4.741|-3.333|3.226|0|0.216|0|1.978|0.442|1.57|-0.446|2.283|1.624|-1.598|2.576|2.153|0.723|-1.19|-1.869|-3.167|-1.119|0.676|0.226|1.605|0.693|-2.036|-0.45|1.835|0|2.588|-0.235|2.651|2.469|0.248|1.508|1.272|1.55|0.259|2.387|4.144|-2.426|0.815|1.939|4.035|0.872|-0.29|-0.576|1.166|-0.291|-0.578|2.367|-0.588|2.102|1.524|0.306|-0.909|2.804|0.627|0.631|-0.627|0.949|3.268|-0.649|0.654|-1.608|0|0.323|2.31|0|-0.329|0.662|-0.658|-0.328|-0.974|-0.645|0.324|-0.323|0.649|3.704|-0.336|1.706|0|-0.678|-0.338|-0.671|2.055|-1.017|-0.673|2.414|0.346|2.12|-2.414|1.754|-0.35|1.418|2.92|1.107|0.743|0|-0.738|0.37|1.504|-0.375|-1.838|1.115|1.128|0.758|0|1.538|-4.059|-0.733|0.738|-0.368|-1.449|0|-0.719|-0.714|1.818|0.733|0.368|1.493|1.515|0.763|-1.504|-0.375|0|2.299|1.953|0|0|0|0.392|0|-0.778|1.581|0.397|1.205|1.22|0.82|-2.4|0|0|-1.575|2.419|-1.976|0.397|0.398|3.292|0.413|-0.82|0.412|-0.41|-1.613|2.905|0.417|0.84|-2.857|-1.21|-1.195|-1.181|1.195|-1.181|0.794|1.613|0.405|0|1.23|2.092|1.702|-2.893|-1.224|-2.778|2.439|4.237|-4.453|-1.984|0|-1.946|1.581|-3.065|0.772|0.388|-5.495|-1.799|1.832|-0.727|-0.722|3.745|0.376|0.758|1.149|-0.76|0.382|3.15|-1.167|-3.383|-0.746|0|-0.741|0.746|0|0|0|0|0|0|4.688|-0.775|0.781|1.587|1.613|0|-0.8|-0.794|0.8|0.806|-0.8|-1.575|2.419|-0.8|-0.794|-0.787|2.419|0|0.813|0.82|0|1.667|0|0.84|1.709|1.739|-0.862|-0.855|-0.847|-0.84|-3.252|-0.806|1.639|-1.613|-2.362|0.794
11096|43257|/equities/heartland-nz|NZX50|-1.754|0|0.885|0.893|-6.667|12.15|15.054|-7.921|-2.885|-21.212|-17.5|-5.325|-10.106|2.174|-0.541|-1.069|0|2.186|0|-2.139|1.081|0|8.824|-0.585|0.588|0|1.796|0|2.454|0.617|0|0|1.25|-0.621|-0.617|0.621|-0.617|2.532|-0.629|-3.049|1.235|2.532|-5.389|-0.595|-1.176|0|3.03|0|2.484|0.625|-0.621|2.548|-0.633|0|-1.25|3.226|-1.899|-4.242|1.852|8|0|0.671|-1.324|3.425|5.797|5.344|-5.072|0.73|-4.391|-0.709|-0.704|5.97|-2.899|1.471|-10.526|1.333|0|2.041|-3.289|-1.935|0|0.649|-3.75|-1.84|-5.233|-0.578|0|4.217|-1.19|-3.448|0|1.163|-3.911|3.468|0|-1.143|1.744|0|1.176|-3.955|1.724|-1.695|-1.117|-1.648|2.247|2.299|-1.136|-1.676|0|2.286|1.156|-1.705|-0.565|-2.747|-2.151|2.762|0|-6.701|1.042|-5.882|-1.449|0|-0.957|-0.948|1.442|0|-2.804|7|-0.99|3.061|-1.01|1.404|4.233|0|2.162|1.093|3.39|-2.747|1.111|1.124|-4.813|-2.094|1.058|1.613|0|0.541|2.21|0.556|0.559|0|0.562|1.136|1.149|2.959|-1.744|-2.825|1.724|-1.695|4.734|1.807|-1.19|1.205|-1.19|2.439|1.863|-3.012|4.402|0.633|-0.629|1.923|0|0|1.299|1.987|0|0.667|0|0|-0.662|-1.307|0|3.378|-3.896|2.667|3.448|-4.605|-0.654|0|2|-0.662|-1.948|-3.145|1.923|2.632|-0.654|2|6.383|2.92|3.008|0.758|2.326|3.2|4.167|0|-6.977|0|3.196|0.814|4.197|1.707|-2.497|-0.825|-0.819|2.518|3.483|-5.739|0.825|-0.819|0|4.268|3.545|-1.737|3.599|-5.934|-4.833|-0.807|-3.842|1.561|-3.027|0|-0.751|-0.753|0.759|1.525|-0.757|2.323|-0.768|3.995|-0.793|5.003|3.453|3.567|-0.884|3.665|-5.211|1.768|0.892|-3.444|6.414|-1.8|-5.934|-0.839
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|1.948|-0.216|2.661|1.121|-5.106|11.374|1.687|3.75|2.564|-11.364|-13.556|-0.973|-7.387|0.909|0.917|0.554|-1.275|1.573|2.562|4.876|-1.083|2.008|2.68|-3|2.041|1.66|-0.619|-1.423|0.408|2.083|-2.439|-2.671|2.328|0.816|-1.01|1.02|0.616|7.033|-4.211|1.931|-5.477|5.567|0.864|-1.907|-0.422|0.958|0.968|0|5.085|2.194|1.405|-1.952|-0.951|-3.261|3.955|0.797|0.228|1.86|0|3.118|3.346|1.128|2.835|-1.896|-1.372|0.88|1.662|2.895|1.469|0.672|0.813|1.374|-0.274|2.098|0.14|-0.833|-0.826|2.398|0.853|-0.142|2.326|0.732|-0.582|-0.866|-1.98|-0.842|1.278|0.285|2.632|0.441|-0.729|0.587|-0.438|1.032|-0.732|-0.727|1.028|-1.59|2.367|0.745|0|0.149|1.515|-2.941|2.41|4.075|1.109|-0.158|-1.25|0|2.894|0.323|-0.322|2.64|-0.818|-1.292|0|-0.642|0.161|-1.893|-1.553|-3.303|-0.448|1.057|-0.301|-0.599|0|0.451|2.151|-1.364|1.852|0.778|-0.464|2.54|-0.943|0.633|1.445|-0.16|-0.637|-0.317|-0.158|0.159|0.962|-1.266|0.637|-0.317|3.279|-0.974|1.483|1.167|0.84|-0.168|0.337|2.062|-2.02|-1|-0.332|2.034|-0.673|0.678|2.076|-1.868|-1.833|3.093|0.172|0.172|-0.855|0.343|1.04|0.523|-0.347|0.174|-1.541|0|3.915|1.812|0.364|2.612|3.077|-1.701|-5.027|-1.59|1.071|-2.778|-3.679|1.014|0|-4.823|1.138|-5.093|-0.614|0.001|-2.397|-0.446|-0.444|0.595|-0.741|-0.587|0.742|1.966|-0.15|1.223|0.613|1.562|-1.538|-1.215|0|-1.792|0.905|1.066|0.767|0.615|-1.219|-0.607|-1.931|2.906|0.925|1.249|0.948|-0.939|4.068|0.162|-0.649|-1.117|0.806|-1.276|0|-0.315|-3.82|2.989|1.597|1.46|-0.483|0.16|-0.959|-1.575|1.112|1.128|-1.427|5|1.351|0.509|-2.965|0.496|-0.331|0|0|-5.9|0.312|0.31|-0.927|0.154
11098|1096367|/equities/investore-property|NZX50|0.588|0.592|-0.588|-2.857|-1.685|5.325|0.595|2.439|8.609|-3.822|-11.798|1.136|-4.865|1.093|0|-2.139|3.889|0.559|0|-1.105|0|0|-0.549|-1.087|2.222|0.559|-3.243|-1.07|-2.604|0.524|-1.036|4.324|-2.116|0.532|-2.591|-1.026|0|1.563|0.524|0|-1.036|2.116|1.613|-0.535|0|-0.532|0.535|1.081|2.778|2.857|-2.235|3.468|2.367|3.681|0|1.242|-1.227|1.242|-0.617|0.621|0|1.899|0|1.935|-1.899|0|2.597|0|0|1.316|0|-0.654|2|-0.662|-1.948|1.316|0|1.333|-0.662|-0.658|0.662|-0.658|-0.654|0|0|-0.649|1.316|0|-0.654|0|-0.649|-0.645|0|0.649|0.654|1.325|0|0.667|0.671|0.676|-1.987|0|1.342|2.055|0|1.389|2.128|0|1.439|-0.714|-0.709|0.714|-2.098|2.143|0.719|0.725|-0.719|-1.418|0|-2.083|-1.37|0.69|-0.685|-2.013|0|1.361|0.685|0.69|1.399|2.878|0.725|0.73|1.481|0.746|0|0|0.752|-0.746|-0.741|-1.46|-0.725|1.471|-0.73|-0.725|0.73|0.735|0|-2.158|2.963|-0.735|-1.449|0.73|-0.725|1.471|0|0.741|1.504|0.758|-0.752|0.758|0|0|0.763|-1.504|0.758|0|0|-1.493|-1.471|-2.158|0.725|-0.719|0|-0.714|0|2.19|0|0.735|0.741|-4.255|-0.704|0|0|1.429|-5.405|-2.632|-0.654|0.658|-1.935|-1.899|-0.629|-0.625|-0.621|-0.617|0|0.621|-0.617|0|-1.818|-1.198|3.086|||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|1.042|4.348|17.949|5.405|-6.329|23.438|-16.883|28.264|-11.34|-54.028|-22.993|-10.164|-12.607|-3.056|4.651|15.05|-6.854|-2.432|-1.791|0|0.601|-1.479|7.643|2.614|1.324|2.373|-2.318|0|-3.514|-1.881|1.592|1.618|-0.323|5.778|-2.258|19.691|0.778|-1.533|0.385|4.839|-1.195|18.957|-0.472|-1.852|0|-3.139|1.364|0|5.263|-5|-2.222|-0.881|2.715|1.376|-4.386|-1.299|-3.347|5.286|-2.991|4.464|-10.04|6.867|-4.898|-2|4.603|2.575|-2.917|-2.041|2.51|-0.83|7.111|-3.017|-15.942|2.222|-3.571|5.263|-2.92|-1.439|6.513|-9.689|2.847|6.844|-7.067|-5.351|-8|-1.813|2.477|1.572|2.581|-5.199|2.508|0.314|1.597|-0.318|-3.086|0.621|5.229|3.378|1.718|16.4|0|4.167|-2.439|-1.6|-5.66|1.145|-2.602|3.462|3.586|-3.462|2.362|4.959|-0.82|3.39|3.509|3.636|-2.655|-3.004|-0.851|-2.083|0.84|0|0.422|-2.469|0|1.25|0.418|1.271|-3.673|-1.606|0.81|4.661|-0.84|-0.833|0|0|0.84|0.422|11.268|-0.93|-5.286|-2.155|-0.855|0|4.933|-0.446|-1.754|1.786|-0.885|7.109|3.431|2|2.041|0.513|0|-1.015|-1.005|-1.97|-2.404|4|3.093|-0.513|0|-1.515|1.538|-1.015|2.604|-3.03|-0.502|-1.485|2.538|3.684|-0.524|1.058|1.07|-1.579|-2.564|2.632|-2.564|1.036|4.891|-1.075|3.911|-6.283|-2.051|-2.01|1.015|-1.99|0|-0.985|-0.49|3.553|-1.5|0.503|-0.995|0.5|1.523|6.487|2.778|2.857|0.575|6.098|3.145|22.308|-9.722|-2.041|-1.342|-2.614|6.993|-4.027|-5.096|-1.258|-7.558|-3.911|5.294|3.03|-0.602|-1.19|1.818|4.43|3.268|0.658|2.703|-5.128|2.632|-1.299|0|1.316|-2.564|0|-1.887|0|-0.625|-1.84|-2.976|8.387|1.974|-3.185|-1.875|7.383|3.472|2.857|-0.709|0.714|-7.895|-6.748|-5.78|8.125|-4.762|-3.448|2.353|-3.409
11100|43265|/equities/kiwi-income|NZX50|3.867|-2.688|-3.125|-1.538|-3.465|7.447|4.444|0|-5.263|-21.162|-17.747|1.034|-6.752|0.323|-0.641|-0.319|-0.949|-0.315|2.922|-0.965|0.647|3.344|-1.645|-1.618|-2.215|1.282|-1.266|0.958|-1.572|-3.636|0|-0.602|1.22|-0.906|0.303|-0.602|-1.775|3.681|-0.306|1.553|-3.012|2.786|-0.309|0.31|0|0|0.937|-0.621|2.548|0.641|-0.952|1.613|0.977|0|0.987|-0.328|1.667|0.671|-0.334|0.673|3.846|0.351|0.352|0|1.068|-2.431|0.348|0.702|1.786|0.358|0.722|3.358|-1.832|1.487|0|-1.825|-1.083|0.362|1.471|0.741|1.504|-0.375|-1.111|0|-2.174|-0.719|-0.358|1.087|0.364|0|0|0.365|0.366|1.111|0.746|-1.471|-0.366|-0.365|1.859|-0.738|0.37|-1.099|-1.799|0|0|1.832|2.632|-0.375|0.755|-1.852|0.746|0|0|-1.471|1.115|1.128|0|1.141|0.766|-4.745|-1.792|0.36|2.206|-2.509|-0.712|1.812|-1.779|4.461|-1.825|0.735|1.115|1.894|-0.377|0.379|-1.493|-0.741|-0.369|0.37|0.746|1.515|-2.941|0.741|-0.369|-0.733|0|-0.365|0|-1.083|0|-2.12|0.355|-1.399|0.41|0.351|-2.397|2.098|0.351|0.352|1.429|-1.754|1.064|-1.399|0|0.351|1.786|0.719|0|-1.767|0|-1.736|1.408|-1.389|-0.69|2.113|-1.045|1.413|2.166|2.214|1.119|-2.545|-4.514|0.699|-0.348|2.867|-2.105|-2.397|0|0.69|-1.361|-2|0|2.389|-6.39|0|0.643|0.323|-0.641|-0.319|0.32|-0.319|1.623|1.65|1.338|2.683|-2.685|0|0.676|-3.896|2.667|0.671|0.676|0.68|0.685|0|1.389|0|3.597|-2.113|3.65|0.735|-0.73|2.239|0|-1.471|0|3.03|-2.222|-0.735|1.493|0|0|-1.471|0|-1.449|2.222|-0.735|-0.73|1.481|0.746|1.515|3.937|0.794|-3.077|-1.515|2.326|0|-3.008|-1.481|-0.735|0|-0.73|2.239
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|-1.25|-0.415|-0.932|1.643|-4.088|5.14|9.877|-1.848|20.739|-16.391|-10.899|-2.133|-10.137|3.088|-1.027|-1.374|-4.16|-0.3|0.93|-0.116|1.701|0.308|-0.189|2.871|-1.439|4.094|-4.596|4.975|0.629|-2.454|0.941|5.075|-2.289|-1.032|1.872|-0.763|-4.958|0.486|1.605|1.453|-2.634|-2.59|0.453|4.151|-0.789|0.67|-1.032|2.908|-0.403|3.817|-0.391|8.967|-1.702|-0.417|0.028|1.152|-1.029|1.496|-4.27|3.208|3.195|4.639|1.997|0.154|0.9|-1.829|4.324|0.095|-1.812|0.156|1.493|4.585|-2.018|1.722|-0.984|0.329|0.33|-0.263|-2.158|6.336|-0.341|4.382|-2.365|-0.93|-2.257|-1.721|0.365|2.801|2.701|1.099|1.112|-0.924|0.896|2.762|-2.966|0.107|-0.534|-0.071|1.151|-2.319|2.559|-0.609|3.407|4.854|-1.114|2.399|1.315|2.449|0.823|-1.619|1.23|-0.813|-0.606|-1|2.585|1.967|-1.24|-1.626|-0.646|-6.212|3.125|0.392|0.791|-1.095|0.748|0.554|1.04|2.84|-2.605|4.002|1.266|-4.668|1.016|0.204|-3.914|-0.117|2.197|0.441|1.466|0.945|-1.017|-0.887|0.813|-0.806|1.224|0.123|1.367|1.857|0.851|-0.212|0.213|1.732|0.873|0.792|-0.482|1.467|2.74|-3.183|3.288|-0.905|1.376|-4.553|-0.911|2.036|2.635|-0.181|0.227|2.373|1.129|-1.163|1.896|-1.906|1.847|0.571|-2.326|3.865|-0.048|1.271|-0.244|1.135|-0.88|2.148|5.368|0.636|3.057|-1.452|0.595|2.382|1.12|0.563|1.545|-1.075|0.971|1.449|0.583|-0.924|0.058|1.466|-1.159|2.985|1.515|1.165|-2.452|4.5|0|-8.519|1.157|-0.403|7.826|-3.881|-0.119|2.318|0.245|0.677|2.461|0.763|0.833|0.645|-3.727|7.333|3.663|-1.565|0.136|-3.166|1.745|-0.268|-1.711|-1.299|0.26|-0.903|0|0.324|-0.451|0.129|1.974|0|-5|3.226|1.639|1.939|1.081|-1.987|-0.788|1.13|-0.066|3.862|2.185|-3.469|-1.01|-0.669|-1.967|0.197
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|2.295|-0.651|-1.603|-1.266|-4.819|16.901|4.412|-6.207|2.474|-0.702|-9.524|-2.174|-8.523|-0.283|-2.486|-7.179|1.299|-1.282|0.257|-5.122|3.275|4.474|8.571|2.339|1.183|1.643|2.446|-3.254|2.424|-5.172|6.748|1.875|3.896|0.654|-1.29|0.977|0|-0.968|0.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|-0.714|9.375|0.787|1.6|-8.759|15.126|9.174|3.809|0.962|-8.772|-12.308|-2.256|-8.276|0|5.839|-1.439|0|1.46|0|1.482|0.746|0.752|3.906|4.065|0.82|-1.613|-0.8|-3.101|0.781|0.787|-1.55|0.781|2.4|-2.344|0|2.4|-3.101|2.381|1.613|1.639|2.521|0|-0.833|0|4.348|2.679|0|3.704|-0.917|3.809|0|-1.869|-1.835|2.83|1.923|2.97|0|1|-0.99|1|1.01|-1.98|1|-1.961|0.99|-0.98|5.155|-4.902|3.03|0|0|0|-1|2.041|-2|-2.913|-0.962|1.961|-1.923|0|-2.804|3.884|-1.905|0|-2.778|-1.818|0.917|-1.802|3.738|1.905|-4.121|0.909|0|0.917|-1.802|0|0|0|-1.77|0|-0.877|0.885|0.893|-0.885|0.893|1.818|3.774|-1.852|0.935|-1.835|0.926|0.935|-1.835|-0.909|0.917|1.869|0.943|-4.504|0.909|-1.786|0|-1.754|0.885|0|0.893|0.901|0|-0.893|0|-1.754|-0.87|-0.862|-1.695|0|-0.84|-0.833|0|1.695|0.855|0|0|0|-2.5|0|0.84|0.847|1.724|-1.695|-0.84|5.31|0.893|0.901|0|2.778|-0.917|-0.909|0.917|0|0.926|0.935|-1.792|0.943|0|-1.852|2.857|0.962|-4.587|-2.679|2.752|-0.909|-2.655|2.727|-0.901|4.717|0.952|1.942|-1.905|0.962|2.97|0|1|-0.99|0|0|0|-1.942|-1.905|1.942|-0.962|-1.887|-0.935|0.943|0|2.913|-0.962|0.971|0.98|0|0|2|0|-0.993|0|2.027|0|-1.987|-0.974|0|1.997|0|-0.993|0|-1.939|0|0|0|3|-1.958|-1.93|1.968|1.997|0|0|-4.759|0.955|1.968|-1.93|0.974|-3.742|3.887|-1.902|3.954|0|0|0|0|0|5.216|0|1.046|-1.035|-2.048|0|-1.003|3.125|0|-6.8|0|0.984|-0.974|-2.83|0
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|6.667|0|0|-6.25|-2.439|2.5|21.212|11.864|15.686|-36.25|-25.234|-5.31|-8.13|0|2.5|-1.639|-6.87|-0.758|0.763|-0.758|1.538|11.111|7.339|0|0.926|-0.917|1.869|1.905|0.962|0|0|0.971|0.98|-0.971|0|0.98|0|-0.971|1.98|-1.942|1.98|-1.942|0|-2.83|0.952|0|0.962|0|0|0|-0.952|0.962|0|-2.804|-0.926|4.854|-0.962|2.97|1|-0.99|0|-0.98|-2.857|-0.943|-0.935|-1.835|3.81|1.942|-2.83|-2.752|0.926|1.887|-0.935|1.905|-4.545|-3.509|0|-0.87|-1.709|-1.681|0.847|2.609|-1.709|-2.5|-0.826|0|0|5.217|1.77|-0.877|0.885|0|0.893|-2.609|1.77|1.802|-0.893|0|0|1.818|0.917|0.926|4.854|0.98|2|0|1.01|0|0|1.02|0|0|0|-1.01|1.02|-1.01|-1|0|2.041|-3.922|-0.971|0.98|-4.673|3.884|-1.905|6.061|3.125|-2.041|1.031|2.105|0|-2.062|-1.02|1.031|-3.96|-0.98|5.155|2.105|0|-1.042|-2.041|-5.769|1.961|-1.923|-1.887|2.913|6.186|6.593|2.247|3.488|0|1.176|1.19|3.704|-2.41|-1.19|0|0|6.329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|5.085|4.425|9.709|1.98|-7.339|-0.909|29.412|-10.526|1.064|-21.667|-6.977|4.032|-9.489|-0.725|15|1.695|-1.667|0.84|-5.556|3.279|1.667|-0.826|-6.923|4|-10.714|5.276|-24.064|1.081|-7.035|4.737|0|0|-1.042|-4|-2.439|0|-8.889|-4.255|-6|6.383|-11.321|10.417|14.286|2.439|6.218|1.047|-9.048|-4.545|4.762|-4.545|10.553|-11.555|-10|0|-5.661|-5.357|-6.667|13.207|-7.017|-5|0|9.091|-8.333|3.448|-6.452|0|-7.463|-1.471|1.493|-2.899|2.985|0|-1.471|-1.449|0|-8|7.143|-10.256|-4.878|0|0|0|-5.747|31.818|6.452|-3.125|0|1.587|0|-10|-1.408|1.428|14.754|5.173|23.404|-9.616|-3.704|1.887|-8.62|7.407|20|-4.255|-9.616|-18.75|0|-3.03|-1.492|-1.471|0|-4.225|-2.74|-5.195|1.316|-3.798|-2.469|5.195|-3.75|0|1.266|-5.952|7.692|6.849|1.389|-7.692|0|1.299|8.451|-4.054|5.714|-10.256|16.418|-4.286|-1.408|5.97|-1.471|0.435|-27.66|0|4.444|-4.255|-5.051|2.062|1.042|2.128|0|-3.093|3.192|-6|-1.961|0|0|4.082|3.158|-2.062|3.192|-4.082|-14.035|1.786|-1.754|-3.39|5.357|-3.448|1.754|-1.724|-1.695|3.509|3.636|7.843|-1.923|4|0|-1.961|-1.923|-1.887|-10.169|3.509|-3.39|1.724|-3.333|9.091|5.769|1.961|-7.273|19.565|2.222|-6.25|0|6.667|0|-2.174|-8|4.167|-4|-3.846|-7.143|-1.754|-1.724|1.754|3.636|3.774|1.923|-1.887|-3.646|0|-1.781|-3.439|-1.691|-1.68|-4.75|1.609|-1.583|0|-1.575|0|0|-3.022|4.767|10.517|3.626|15.805|18.74|-4.75|4.987|-9.091|-2.216|0|-2.168|-2.145|-9.61|11.831|3.337|0|2.267|2.319|-6.505|5.745|6.095|-9.899|-3.194|2.192|-4.178|-5.887|-7.272|14.589|-7.692|13.057|-19.304|-6.558|7.018|-5.004|0|-4.75
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|4.422|0.863|2.963|3.211|-6.034|2.353|8.8|3.306|1.681|1.19|-12.239|2.29|-8.135|-0.558|-4.4|-1.055|-2.821|1.036|-1.026|-2.5|2.041|1.818|8.757|5.672|-2.332|5.538|-0.154|0.154|-0.763|1.393|-3.582|3.876|0.781|0|0|0.156|-2.591|2.5|5.611|0.331|0.332|-2.114|-0.162|0.654|-1.131|-1.902|-0.473|-0.937|5.09|1.5|-0.826|-1.626|1.485|0.165|2.542|-0.84|4.021|1.239|0.534|3.499|0|-0.367|0.926|0|0.935|2.294|0.771|0.387|0.78|-0.388|1.98|2.851|-0.406|0.612|-5.588|2.772|-0.591|0.197|0|-1.553|0.586|3.226|-3.125|2.605|-3.107|-1.53|2.953|-0.787|1.772|0.197|3.469|2.083|-0.208|-2.434|-1.202|-2.348|2.405|-1.578|-0.588|0.99|-2.51|0.193|2.376|-1.942|-0.962|-0.952|5|2.669|0.412|-1.02|1.031|1.253|-4.2|-1.381|1.4|-1.575|0|1.195|0.601|-3.668|2.17|-0.197|0|3.673|-0.81|-1.984|-0.198|4.124|2.321|-2.669|5.87|-0.648|-1.279|2.179|2.685|-0.223|2.05|2.57|0.469|0.679|-0.696|-2.268|-3.289|2.242|1.364|-2.87|-1.735|0.655|3.386|-0.449|0|0.679|-0.674|1.136|-2.004|0.223|4.673|0.706|3.406|0|-1.439|2.963|0.496|-3.357|-1.882|-1.848|1.168|-0.233|-2.721|-0.676|3.256|1.176|2.163|5.316|0.509|1.813|0.26|1.583|1.882|-1.326|-1.309|1.867|-0.794|0|1.613|-3.377|2.941|-3.856|1.039|-1.786|0.513|1.016|-1.759|0.252|1.018|2.88|-1.036|0.521|-1.941|-0.609|0|0.767|-1.262|3.827|-1.952|-2.751|2.565|0.775|1.843|-1.042|1.053|1.548|-2.551|3.447|0.324|0.056|-0.056|-1.068|1.079|-0.05|3.457|-0.389|-0.553|-3.466|0.266|2.465|0.442|-1.52|-1.336|-1.267|-0.577|0.632|2.271|0.053|0|-1.07|-0.265|4.167|1.982|4.563|1.077|-1.184|-0.879|0.587|0.297|-0.588|-0.99|0.705|-2.741|0.172|-0.735|0.74
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-0.952|5|-2.28|-3.155|1.603|-3.106|-4.451|-0.59|-0.294|0.592|-11.518|1.058|-1.818|2.667|0|-0.266|-0.792|0.798|2.174|0.546|-0.272|0.273|0.826|-1.09|1.102|2.833|-0.843|-1.111|-2.174|-1.34|-0.798|3.867|-0.549|-1.622|2.493|-1.902|-2.387|1.072|-0.533|2.18|1.381|1.685|0|0|1.425|-0.847|0|1.724|3.264|3.374|0.617|-3.858|3.692|2.201|-0.625|1.911|-0.633|0.958|-0.318|0.641|0.971|0.98|-2.548|4.319|1.689|-3.896|1.65|1|1.01|0.338|0|0|0.339|3.147|0|-1.038|-0.345|2.113|0.709|0|0|0|0|-0.353|-1.394|-0.347|-1.37|0.69|2.113|-1.389|2.128|-0.353|1.799|1.46|-0.725|0.73|-0.364|1.103|0.741|1.124|1.521|0|1.544|0.778|0.391|1.587|-0.395|-0.394|1.195|0|-1.181|-0.781|1.186|-0.784|0.394|-1.167|1.181|-0.392|0.791|-4.887|0.377|0|-1.852|-0.735|0|-0.366|1.111|1.504|2.308|-0.383|-0.382|1.946|-0.388|0.389|0.391|-1.916|0|2.353|0.394|0|-0.392|-0.391|0.392|-1.163|0.781|1.587|0.398|0.4|1.215|0|0.407|0|-1.205|2.049|0.412|0.83|0|-1.633|2.083|-0.415|0.417|-0.826|-0.412|-0.41|2.092|1.702|-0.424|-0.84|-1.653|-2.024|0.816|-0.407|-0.405|0|0.407|1.653|0.833|1.266|0.851|-0.424|0|-2.479|-0.82|3.39|-4.065|-1.205|-0.4|-1.186|0.797|-3.462|0.775|0.389|-3.383|1.916|0.385|0|1.562|0.787|1.195|0.803|0|0|0.403|1.639|-1.215|-4.264|0|-0.769|0|0|0.386|1.569|-1.544|0.388|-0.386|2.778|2.024|-1.2|2.041|0.41|-0.408|0|0.823|-0.816|-0.407|0.82|-1.215|0.407|-1.6|1.626|-0.405|-1.2|0.402|0.403|0.813|-1.205|-0.4|2.459|0.412|2.101|3.478|1.322|-1.304|-0.862|0.87|1.322|-1.732|-0.858|2.193|0|-0.437|1.327
11108|43293|/equities/prop-industrie|NZX50|2.979|6.335|-0.897|4.941|3.155|0.488|1.485|-2.415|6.154|-2.985|-20.238|0.8|-1.575|3.252|-2.574|1.202|-0.795|1.207|1.844|-1.215|2.917|-0.208|1.907|-0.84|1.493|0.86|0|-0.428|-2.301|-0.624|-2.828|2.273|0.833|0.84|0.847|-2.075|-0.413|2.76|-0.633|3.268|0.658|0|0.22|1.336|1.584|-0.45|2.778|-0.231|4.589|1.471|-0.488|-2.148|2.445|0.739|0.995|0.5|1.523|2.073|-0.771|0|0.258|0.258|0.259|3.763|-2.105|-1.554|2.387|2.446|0.546|0.549|0|1.676|-0.556|0|-1.099|4.598|0.578|0.581|1.176|-1.734|0|0|-1.143|0.575|-0.571|-2.778|0|0|1.408|0.852|0.86|0.287|0|0.578|0.29|-0.289|0.581|-0.865|0|0.872|0|-1.149|2.353|1.493|-0.888|1.502|0.301|0.912|0|-0.604|0.915|0|-0.606|-0.302|0|1.223|0|-1.208|0.915|-0.906|-0.301|0.606|-0.602|-1.19|0|0|0.599|3.086|0.935|-0.311|0|0|-0.923|0|1.562|-2.141|-1.398|-1.183|3.049|1.235|-2.115|0.303|-0.901|-2.632|2.395|0.906|0.608|-0.303|1.538|-1.216|0|0.305|-0.606|1.852|-0.308|0.932|-0.617|-0.308|2.201|-2.454|0.617|-0.613|-0.306|1.238|0.623|1.582|0|-1.25|0|-1.538|0.619|0.311|-0.617|-0.308|1.246|1.262|0.316|2.265|2.318|-3.822|0|1.29|1.974|0|-4.403|0|0.633|-1.25|0|-2.439|-0.906|0.915|-2.959|1.502|-1.005|0|0|1.212|2.484|0|0.625|0|-0.621|3.205|3.311|-7.927|-0.606|0|0|0|-1.198|1.829|-2.381|0.599|2.454|0.617|1.25|0.629|-0.625|0.629|-0.625|-0.621|0|-0.617|0.621|1.258|0|-1.242|1.258|0.633|-1.25|0|1.911|2.614|0|-0.649|0|0.654|2|1.351|0.68|-1.342|0.676|-1.987|2.027|-0.671|-0.667|-1.316|0.662|-0.658|-0.654|-0.649
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|4.843|9.176|53.095|2.439|-3.302|5.473|4.416|17.021|1.231|8.333|-24.623|-1.241|-9.438|-8.811|7.489|0.889|0.446|2.752|1.869|5.679|1.25|-2.2|-0.244|3.797|3.675|9.798|-1.14|-1.127|11.987|0.635|-0.631|-0.937|2.236|-5.723|-2.639|2.096|0|9.508|-1.294|-1.905|-3.67|-3.254|-0.88|-1.159|1.471|-4.225|-7.552|-5.882|4.615|5.121|-2.111|-1.813|-3.015|-0.251|4.724|2.973|-3.896|5.479|5.491|7.788|-1.231|-1.813|1.223|-0.909|-1.198|1.829|-1.796|-6.704|-2.981|11.818|-1.493|13.559|-4.839|1.639|-6.154|0|-1.515|7.492|-5.538|-4.13|-7.629|0.273|-0.543|0.546|-9.406|-0.737|-2.632|3.465|7.447|-2.591|-1.026|7.143|-1.087|-4.416|-6.098|0.985|-4.471|0.473|1.196|-0.948|-4.525|2.079|0|3.095|5.263|-4.087|2.463|0.995|0.5|1.781|-7.746|-0.93|0|1.415|6.266|2.046|0.514|-1.519|1.804|-5.366|-3.073|11.316|-7.99|-5.923|5.276|0|0.482|19.942|-1.143|-3.846|5.814|6.173|4.18|7.612|-0.345|0.694|6.273|10.163|-0.405|7.391|10.577|5.584|-1.005|-0.5|0|-2.439|-0.485|6.736|6.63|7.738|0|-2.326|3.614|1.22|-0.606|0|-0.602|-7.263|1.13|4.118|0.592|-4.52|-0.562|-5.319|-1.053|-2.062|0.518|2.66|-5.051|3.665|11.047|2.381|9.804|-6.135|-6.857|-2.235|27.857|4.478|0.752|-8.276|-9.938|-10.556|-4.762|-1.562|10.345|-1.136|-4.865|-7.035|-11.556|-12.109|2.4|0|5.485|-7.059|0.394|-1.931|7.917|-8.046|1.163|12.174|-6.122|11.872|7.353|-5.116|0|4.369|3|-0.99|-9.821|-1.754|-0.87|0|0.877|-5|-5.882|10.87|7.477|15.676|8.824|-2.857|6.061|3.125|-10.112|1.714|0|0|-5.405|13.846|-7.143|-2.778|9.091|-5.714|-9.091|-1.282|-2.5|2.564|-1.266|10.335|-6.405|-3.165|13.833|-2.254|3.65|13.977|-72.928|1.835|-6.838|2.632|6.542|12.159|0.846|1.94
11110|1096391|/equities/restaurant-brands-nz|NZX50|0.4|-1.575|3.758|5.517|2.655|7.619|16.408|12.05|2.287|-14.919|-20.19|-3.417|-6.323|-0.698|-0.693|-2.697|1.136|-0.901|-4.173|-0.358|1.676|11.545|6.494|-4.938|2.101|2.146|-1.02|-0.591|0.766|-0.844|-4.557|0.424|8.856|-1.455|-3.93|10.842|-1.148|2.956|-0.879|0|-0.583|3.31|1.735|2.083|0.524|1.704|0.428|-0.638|2.283|1.657|1.004|1.934|-0.902|-0.449|1.945|3.8|4.466|-11.913|8.929|-4|-2.778|-2.174|4.664|0.457|2.339|-0.466|-0.116|0.35|0.234|1.544|0.238|1.327|-1.074|0.964|-1.308|1.816|-3.052|0.828|1.441|-3.699|-0.346|1.998|0.118|13.333|-3.475|-0.639|1.558|1.05|0.66|-1.688|0.654|-0.907|0.915|2|-3.101|3.2|-0.662|-2.329|-0.897|-0.763|-2.239|2.42|2.214|-2.538|1.285|1.832|0.131|7.013|0.706|-1.393|0|0.139|-0.83|0.978|-1.241|0.975|-0.139|0|-1.91|-1.611|-1.974|1.74|1.771|-0.811|1.37|3.546|0.571|2.038|-1.293|0.144|5.623|0.152|-2.954|1.652|-2.346|-1.159|1.77|-0.587|6.563|0.156|-0.622|-0.618|1.57|-0.469|-0.775|0.624|0|0.945|2.09|-0.321|-0.319|4.682|-1.806|0.995|-0.659|5.749|1.056|1.248|3.889|1.504|1.333|-2.597|-1.821|0.734|1.49|-1.828|0|2.243|0|-1.109|-2.523|2.968|-4.263|5.827|-0.188|3.295|1.575|1.397|-1.957|-0.195|-0.389|0.195|0.786|-0.78|0.588|-4.43|0|-3.363|-1.051|-0.349|1.237|-1.565|0.524|1.239|0|-1.396|-0.174|2.683|2.569|0.739|-0.733|-0.91|2.231|1.893|-2.223|-3.051|-0.537|3.704|-0.916|0.182|4.616|2.97|-1.173|0.787|3.47|0.409|3.173|0|1.938|3.804|7.194|0.241|-0.718|-2.558|1.654|-0.469|-2.298|0|-2.028|1.601|0.23|2.347|1.43|-1.177|1.191|-2.327|-2.049|2.57|1.905|6.328|1.283|-2.01|-0.501|5.822|-0.528|-0.522|-3.292|2.864|-2.785|-2.949|-2.864|-0.946
11111|43301|/equities/sanford|NZX50|0|-2.542|1.143|2.339|-4.603|12.031|-1.991|1.398|2.711|0.32|-12.465|0.281|-6.316|-3.797|2.199|-1.529|-1.258|-2.454|0.617|1.504|-0.25|0|0.125|3.766|1.316|2.703|1.231|0.967|2.695|-2.219|0.839|2.436|0|0.287|0.87|0.73|-0.146|2.388|0.299|-2.053|-1.159|2.832|0.751|-2.489|0.441|-0.73|-0.725|1.471|-2.718|0.72|2.815|0|0.746|-1.471|-1.163|0|0.438|2.239|-0.741|-4.391|7.786|1.866|0.469|-3.03|-0.752|-3.483|2.074|1.048|-2.482|-0.291|0.292|1.481|3.846|0.775|-2.273|-0.602|-2.353|0.592|-6.111|-2.703|0.817|-2.133|-3.226|-0.641|-1.266|-1.003|1.013|2.597|0.26|0|0.392|0|-1.923|1.961|-0.649|-0.645|0.259|-0.258|0.911|1.053|0|-1.427|0.13|-0.645|-1.274|0.641|-0.637|4.527|0.133|-1.832|2.139|0.673|-2.237|-1.042|1.053|-0.262|-0.392|-2.795|2.876|-3.774|-1.973|-2.289|0|-1.308|1.325|-1.19|0.599|1.212|2.23|1.001|-0.125|1.01|0.253|-0.754|2.051|-1.266|-1.25|3.896|4.336|-1.469|1.628|0.136|-1.208|2.195|1.25|-0.69|0|-1.091|1.806|0|2.857|1.597|2.836|-3.736|-2.247|0.993|0|-2.759|-0.275|-0.137|-0.274|0.137|-0.816|0|1.24|-2.55|2.055|-1.218|-1.598|6.525|0.858|-0.143|-0.85|0.857|0|3.704|-0.442|1.194|-0.593|0.597|-0.741|1.964|-1.194|6.349|2.606|-1.76|1.626|-2.381|-1.254|-0.312|1.587|4.651|-0.496|0.833|1.695|-2.479|0.833|6.762|0|0|0|2.182|-1.079|0|-0.358|-4.615|0.862|-0.855|3.54|-1.568|-1.034|-3.333|0|-1.639|-0.651|-0.968|0|-0.8|-0.794|-0.787|0.794|3.279|8.156|-3.59|2.632|-0.35|1.06|1.252|-0.179|0|0|-0.885|1.619|-2.456|7.547|6|0.806|0.202|-1.98|-1.942|0|5.102|-2|0.806|-2.362|1.6|1.01|-1|-1.768|-0.196|0.99|-0.98
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|-2.941|4.082|0.41|2.521|-2.857|2.296|12.706|1.19|6.329|0.509|-9.238|0|-0.23|-4.405|-3.198|-1.263|-2.062|-2.02|-3.696|0|0.784|3.03|0.815|-1.207|-4.423|-2.072|1.336|-0.569|1.152|-0.382|2.348|2.405|-0.992|2.857|-2|2.041|-2.97|6.316|5.088|-2.586|-0.429|2.87|-1.307|-1.078|-0.855|-0.637|0.213|-0.844|0.851|-2.083|1.053|2.592|-9.57|2.4|0.604|-0.6|-0.2|0.602|-1.19|2.024|2.917|0|1.053|0.211|0.851|2.174|4.545|0|0.687|-1.131|0.913|-1.794|1.595|3.294|-0.468|-2.733|-2.227|1.126|-3.478|-1.075|0|3.795|-3.03|-0.645|-5.102|-2|3.093|-0.615|3.39|-2.68|0.207|2.76|1.948|0.435|-1.075|-0.428|-0.214|-0.426|1.293|-2.725|-0.209|1.271|1.288|-3.918|-0.818|-0.204|6.061|2.667|-0.222|0.445|-0.664|0.222|0.445|-1.101|0.889|0|-1.532|0.44|1.563|-7.246|0.625|-0.208|-0.207|-0.619|1.464|-0.83|4.783|7.226|10.853|-0.514|2.368|-2.813|0.514|4.852|-1.852|-3.077|3.175|2.162|6.017|-0.852|3.226|0.59|-2.865|-2.241|0.563|2.899|1.173|-0.872|1.475|1.194|0.904|-2.924|-0.87|2.679|0.599|-0.299|-0.298|-1.176|0.592|2.115|0.915|-1.205|-0.896|-3.458|1.76|-1.159|-0.862|-0.571|0|0|0.575|2.959|-2.029|-0.862|0.87|1.471|-1.449|2.985|2.446|-0.608|-3.801|3.636|-1.493|4.037|1.577|2.258|0.977|-2.54|0|-2.477|3.526|-7.143|3.385|0.619|-0.92|-5.507|1.77|1.802|6.731|5.405|0|-1.661|1.007|-0.997|-4.444|-3.963|-2.959|3.049|4.792|-3.096|-3.003|2.147|1.875|-2.736|9.667|-2.597|5.479|6.182|12.245|5.603|-1.277|-1.674|8.636|-1.786|-2.609|1.322|-4.219|1.717|-2.981|1.655|0.832|-1.235|9.459|-0.446|2.293|-1.804|2.304|2.363|-0.938|5.943|-2.886|1.464|0.984|2.525|1.539|-0.507|-2.003|-1.958|2.512|2.049|-2.986|11.672
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-1.079|10.317|0|4.132|-15.972|25.217|9.005|9.896|69.912|-54.8|-37.5|0|-18.033|-2.008|-0.4|-4.762|-3.493|0.741|8.434|-1.775|2.218|2.268|-3.96|-1.942|3|12.613|-3.478|-4.167|1.053|7.466|14.212|0.519|-4.467|-8.409|6.024|-1.891|-8.442|3.587|3.721|3.365|-2.118|6.25|-2.676|2.75|-6.977|-1.149|2.113|1.429|6.061|-0.252|2.32|8.989|2.594|-0.287|-0.571|-4.372|1.385|13.166|1.592|-1.258|-1.242|-3.012|0.606|0|-5.983|10.031|-0.312|0|-1.235|4.854|9.964|2.182|-1.786|5.66|-3.285|-7.119|-0.338|-0.337|-9.726|0.612|0.615|1.562|-4.478|-0.888|-0.588|0|11.111|-0.649|10|-5.085|0.683|-2.333|-0.662|7.092|-0.704|-2.74|0.69|-2.685|1.017|1.724|0|-1.695|-1.667|3.448|-2.357|-3.257|-0.325|27.801|-1.633|-2|2.041|0|2.083|14.286|0|-1.869|10.309|-2.513|15.698|-9.474|-7.317|-6.818|12.245|-23.437|16.895|-0.455|26.437|-3.333|5.263|17.931|13.281|23.077|-4.587|0.926|13.684|-5|53.846|0|1.562|-5.882|0|-2.857|6.061|0|4.762|-3.077|-13.333|-3.846|5.405|27.586|16|4.167|2.128|0|2.174|0|35.294|-2.857|-10.256|34.483|16|-7.407|-3.571|-3.448|0|-3.333||7.143|-6.667|-9.091|0|0|0|0|-17.5|37.931|0||-9.375|6.667|-14.286|0|0|6.061|-9.589|-13.095|-6.667|-10|0|-5.66|-8.621|-3.333|-9.091|1.538|-4.412|3.03||-1.493|0|-10.667|7.143|0|7.692|14.035|-5|-9.091|-4.348|-8|-1.316|0|-2.564|-4.878||0|20.588|3.03|1.538|-2.985|-5.634|-4.054|1.37|-7.595|5.333|-7.407|-1.22|5.128|-7.143|-6.667|0|0|12.5|-3.614|3.75|9.589|-3.947|-10.588|0|3.659|-3.529|4.938|0|0|0|-1.22|2.5||0|-11.111|15.385|-8.235|-1.163|-1.149
11114|1096396|/equities/skellerup?cid=1096396|NZX50|0.508|0|1.546|5.435|-5.641|4.839|10.714|-5.085|2.312|-0.575|-16.346|4.523|-11.161|-2.609|-4.167|-4|2.041|-2|1.215|0|2.066|1.681|-0.418|1.702|0.427|0.862|0.87|-0.433|1.762|-0.439|0|-0.87|3.604|-2.632|-2.979|2.174|0|3.139|-5.106|-3.292|0.413|1.681|-0.418|0.42|-0.833|0|0|1.266|0.851|-1.674|-0.83|-1.23|1.245|-0.413|7.08|3.67|-1.802|0.909|-2.222|6.635|-0.939|1.914|-0.476|-1.869|0|2.392|2.956|0|-0.49|2|-1.961|1.493|0.5|-1.961|0.493|-0.976|0.985|0|-0.49|-2.392|0.481|0.971|-1.905|-1.408|0|-0.467|-2.283|1.389|0.465|1.415|0|-3.196|7.882|0.495|0|2.02|0.508|0.51|-1.508|-1.485|-2.415|4.02|-0.5|-0.99|1.508|5.851|3.867|1.117|-0.556|0|0|-1.099|0|-1.087|0.546|-2.66|0|0.535|5.65|-2.21|-2.162|-1.596|-2.591|3.763|0.541|-0.538|3.333|-3.226|0|2.762|1.117|-0.556|-0.552|0|7.101|0|-1.17|1.183|0.595|-0.592|1.198|-1.765|-0.585|-1.156|4.217|-0.599|-1.765|1.19|0|-0.592|-0.588|4.938|0|1.25|0.629|0|1.923|0.645|0.649|1.987|0|0|0.667|0|0.671|-0.667|-1.316|-0.654|0.658|-1.299|-2.532|0|-1.25|1.911|1.29|0|1.974|0|0.662|0.667|-0.662|0.667|1.351|0.68|2.797|0.704|0.709|2.174|1.471|-0.73|-4.861|6.667|-1.46|0.735|-6.849|0.69|6.618|0|6.25|1.587|0|0.8|0|0.806|0.813|-5.385|-1.515|-2.222|2.273|3.125|0.787|-3.788|-5.714|-2.778|5.882|2.256|5.556|-0.787|0|-4.511|0.758|-2.941|0|-5.556|0|-1.37|0|0|-3.311|2.027|0.68|-2|0.671|0|-0.667|-1.316|-1.935|1.307|5.517|2.837|2.174|3.759|-2.92|3.008|3.906|0.787|0|-2.308|15.044|-5.042|-3.252|-1.6
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-5.714|9.375|12.281|-1.724|-1.695|11.321|-1.852|-10|13.208|-32.051|-27.778|0|-12.903|-4.615|-1.515|-4.348|-4.167|0|1.408|-2.74|-1.351|0|2.778|-13.253|-2.353|6.25|-15.789|4.396|2.247|-9.184|-8.411|20.225|-20.536|-0.885|-0.877|1.786|-0.885|2.727|-4.348|-7.258|2.479|-3.2|2.459|3.39|2.609|-0.862|-1.695|-0.84|0|-0.833|0|-1.639|-0.813|-0.806|0|0|-4.615|5.691|-3.906|-0.775|-5.147|-2.857|5.263|-8.276|-9.375|-12.568|-5.181|0|1.047|-2.551|-1.01|5.882|-2.094|0.526|-5.473|-11.454|-3.404|2.174|-7.631|5.063|3.947|1.333|-1.316|10.145|-1.429|-4.545|-0.452|4.245|0|-1.395|-16.016|-3.03|0.38|-0.379|-2.941|4.615|-1.141|-4.71|6.154|5.263|1.23|1.667|3.448|-4.132|2.979|6.335|-0.45|-0.893|-1.322|-2.991|-0.426|2.62|-1.293|1.31|0|-4.583|-14.286|0|-1.408|-1.389|2.857|-0.356|0|-1.404|1.423|-1.056|6.767|6.4|1.215|-0.803|0.403|-3.502|1.984|-3.077|-2.622|-6.969|0.702|5.556|0|1.887|-5.018|-1.314|0.719|-13.932|2.215|-5.105|0|-6.723|0.847|1.724|0.87|1.77|-1.453|1.176|-6.336|2.833|0.57|-5.135|-1.333|-2.85|1.579|-0.524|-1.546|-1.02|3.158|8.883|-5.93|2.77|-4.244|-14.512|-0.899|0.451|-5.745|4.444|-1.316|-1.299|1.538|3.881|7.353|-15|3.004|1.304|1.996|4.884|-0.232|-10.208|0.209|-1.643|0.412|-1.423|2.714|-2.84|1.44|-1.619|2.49|-1.23|0.205|-0.815|0.409|-0.204|0.205|0.205|916.667|1.695|-4.646|-2.367|9.032|6.407|3.8|5.779|-14.039|-13.133|3.095|4.868|6.022|-6.814|1.217|-0.404|8.791|2.247|-1.33|0.222|6.383|-7.033|-0.438|2.697|3.248|1.651|-7.625|1.325|4.861|0|-2.041|-4.752|-1.907|2.609|-1.709|3.084|1.114|-13.153|4.234|5.532|-3.491|-1.616|4.211|3.712|-7.475|-7.993|-5.779|-6.086|-0.654|-0.649
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|1.22|-1.205|-2.353|20.283|-16.206|17.674|21.469|-0.562|17.105|-40.856|-19.938|0.312|-15.789|3.542|1.381|-0.549|-10.565|-1.214|0.733|3.023|-0.501|0.504|2.32|-1.02|-2|2.828|-0.256|0|1.563|-1.538|-1.015|0.254|-1.256|-0.995|0.249|-1.956|4.604|2.356|-2.551|2.083|-1.79|-3.457|2.273|0.253|0|2.597|1.583|-0.263|0.529|0.8|-1.055|-1.558|0|-1.535|0|-3.457|0.248|1.253|1.786|1.292|1.044|-1.795|3.448|-0.789|-3.553|2.604|-3.03|2.062|6.011|0.549|0.552|3.725|-1.133|1.729|-1.42|-2.222|0|0|-2.965|-2.625|-0.522|3.514|-3.896|-0.259|-4.455|0.748|-0.496|-0.494|-0.491|0.246|-4.918|1.909|0.48|3.99|-0.249|2.29|-1.75|-4.077|3.218|-0.98|3.03|-0.752|1.269|0.51|-0.759|0.765|-1.259|-1.244|2.551|-1.754|2.308|0|0.775|-1.276|-2.244|4.974|-4.5|-1.72|0.494|-0.978|2.764|-0.251|1.269|-3.194|-1.928|0.728|0.98|3.291|-0.504|3.385|-2.785|0.509|1.289|1.305|0.262|2.965|0.27|-1.333|1.626|-1.6|-0.531|-0.265|-3.571|-0.759|2.332|-6.311|1.228|-4.235|1.675|1.456|0.98|-5.556|-1.818|-0.452|-1.778|2.273|1.382|-2.691|2.765|-0.459|-0.909|-1.124|1.598|5.542|5.33|-1.99|-1.951|1.235|-0.978|1.238|2.278|6.183|-3.876|-1.777|-1.005|1.79|-0.509|1.55|2.381|-5.263|1.527|-2.239|7.2|3.878|-0.276|-7.417|3.989|-18.966|0.216|1.092|-0.218|0.218|-2.553|-1.468|-3.831|-0.601|0.808|-2.75|0.394|4.107|4.506|1.747|-1.293|4.505|-3.268|-2.34|1.732|-1.493|0.428|-5.657|-0.802|3.099|-3.393|-1.183|11.429|-7.895|-1.002|2.464|4.957|3.341|0.673|2.765|0.231|-2.036|-4.329|3.356|7.194|1.214|-5.936|3.059|-0.235|1.429|-1.176|2.657|-2.358|1.193|3.713|1.763|1.795|-0.51|1.031|3.191|-1.312|-0.781|1.053|1.064|-4.082|0|-4.156|-3.538|-2.975|5.301
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-2.796|1.087|5.747|-2.027|2.069|0|2.594|2.415|8.661|-7.073|-16.836|8.71|-6.108|1.364|0.953|1.288|1.747|0.992|0.332|2.961|0.343|-0.794|2.797|-3.16|-2.423|1.453|0.562|0.112|-1.332|1.464|-1.114|0.673|-2.193|3.872|0.92|-2.904|-3.229|5.09|1.961|8.92|-3.632|2.481|3.599|-1.018|-1.008|-0.376|-0.375|1.01|2.194|2.378|-0.786|1.598|0|3.729|-1.362|2.371|-3.108|1.788|-0.274|-4.079|6.145|-1.241|-1.63|-1.202|0.943|-8.733|0.37|0.621|-2.306|1.98|-3.001|0.361|-0.48|0.24|-2.118|1.19|-0.709|3.804|-2.976|3.321|4.499|1.567|-1.795|1.036|-3.741|-0.988|3.053|-0.892|2.051|-2.256|3.368|-2.525|2.724|2.937|-1.187|-2.571|1.832|-0.779|3.217|1.913|-5.058|4.189|1.509|2.676|0.282|0|0.999|2.187|2.388|-1.76|2.249|-0.15|-5.65|4.425|-4.639|6.25|-0.297|-2.319|-0.289|-3.217|0.704|-0.281|-0.14|-1.383|-0.413|0.276|-1.362|-0.542|1.096|0.137|0.552|-1.091|0.687|0.831|-2.168|2.358|-0.689|-0.548|-1.882|-2.105|-2.813|1.558|-1.786|0|0.128|1.163|1.976|-1.684|0.783|-0.649|1.984|0.666|-1.573|3.668|-2.646|0.532|3.581|-3.071|2.462|-1.083|2.213|1.119|-0.97|3.143|3.245|-1.453|-3.911|1.416|-0.982|2.443|-2.793|0|-0.417|2.714|-1.13|-2.345|6.305|-1.159|1.471|-1.019|-3.376|0.424|5.672|1.515|-3.367|-4.073|0.282|0.852|0.285|-2.77|0.557|-1.641|-2.267|-1.186|-3.312|0.641|2.632|0.796|-4.436|2.734|4.433|-2.926|6.365|4.898|-2.603|3.284|-8.966|-1.34|0|1.633|-0.81|-0.27|4.803|-4.711|5.091|-0.702|-0.835|4.057|-5.738|3.684|1.146|5.919|0.151|-2.95|0.892|0.6|-0.446|2.912|-1.211|0.305|4.612|-1.258|-1.084|-2.721|0.916|2.021|-3.453|-0.895|0.903|4.061|4.574|1.661|-3.215|-2.812|-2.139|3.155|-3.058|8.278|13.534|-7.64|-2.705|2.423
11118|43246|/equities/dnz-property|NZX50|0|-0.662|-1.948|6.207|-2.685|6.429|4.478|-3.597|-6.081|-21.277|-15.315|-1.333|-3.846|-1.266|-0.42|-0.833|1.266|1.717|1.747|-1.293|2.203|0.442|0.444|-0.442|1.345|1.364|-0.901|-1.333|-2.597|-2.119|-1.667|3.004|0.431|0.433|1.316|-1.724|-2.11|1.717|-0.427|0.429|0|2.643|0.442|0.444|0.897|-0.889|2.273|0|1.852|0.465|0.939|0|2.404|1.961|0.493|0.495|0|-0.493|0|0.495|-0.493|0|1.5|3.627|-0.515|-2.02|2.591|1.579|0|1.604|-2.094|0.526|-1.042|3.226|-2.105|3.825|-1.613|0.541|-2.116|1.07|-0.532|-2.083|0.524|-0.521|-0.518|-1.026|-1.015|1.546|1.042|0.524|1.596|0|0|2.174|-1.075|-0.535|1.081|-0.538|1.639|-0.543|1.099|-2.151|3.911|1.13|0.568|1.734|0|0|0.581|0|-0.578|1.765|-0.585|0.588|-0.585|1.786|-2.326|1.176|1.19|-4|-1.13|0|0|-1.117|1.13|0|1.143|-1.13|-0.562|2.299|4.192|2.454|0.617|-0.613|0|-0.61|0.613|-0.61|1.235|-0.613|-1.807|-0.599|0.602|0|0.606|-0.602|0.606|-1.786|-1.176|-1.734|0|-0.575|1.163|-1.714|0|0.575|0|0.578|0.581|-1.714|1.156|0|-0.575|0.578|1.17|-0.581|-2.273|-2.222|1.124|0|0.565|-1.117|1.13|0|0.568|1.149|-1.695|3.509|-2.286|-2.235|-1.105|-1.63|0.546|1.667|-2.174|-0.541|-2.116|-0.526|-1.042|-3.03|-1|2.564|-6.699|0.481|2.97|0|-0.98|0.99|0|2.538|-0.505|0.508|0|1.546|1.571|0.526|2.151|0.541|0|-0.538|-1.587|1.613|-1.587|0|0|1.613|1.087|0|0.546|2.235|0|0|0|-1.105|0|0|0|0|-0.549|0|0.552|0.556|0.559|2.286|2.339|-0.581|-1.714|0|1.744|3.614|0.606|-1.786|-0.592|-2.874|-0.571|0|-3.846|0.552|1.117|-1.105|0|0
11119|1096403|/equities/summerset?cid=1096403|NZX50|2.582|-3.167|1.18|-4.968|-0.319|5.21|2.234|8.785|23.557|-23.633|-26.268|-1.662|-13.591|-0.549|1.111|0.897|-3.359|3.013|3.345|-2.584|0|11.25|3.093|0.779|0|5.915|0.276|5.685|4.893|-0.153|-1.799|1.061|2.326|0.155|0.312|1.102|0.794|4.305|1.684|3.125|-1.37|3.546|0.356|-1.92|0.526|-0.697|3.052|2.202|-1.268|-0.541|0.181|0.727|-1.786|0|-2.778|2.857|-6.667|3.27|-4.283|-8.03|1.382|-5.652|5.991|-1.214|4.107|-0.158|3.934|0.164|-5.435|1.738|2.262|1.309|-5.71|5.366|-1.914|0.804|-5.471|3.622|-3.349|-4.088|0.293|4.755|-4.818|-2.56|-7.256|-2.945|3.17|-2.949|2.632|-1.042|2.128|0.267|-3.226|2.513|-3.077|0|2.632|0.662|-1.307|-0.52|1.051|2.148|1.776|0.137|1.247|-0.138|3.582|2.346|-0.872|-2.411|1.585|0|0|2.059|5.59|2.711|3.465|7.829|2.182|-3.509|3.261|1.471|-1.091|-0.362|0.364|2.23|3.065|0.772|-0.193|3.8|2.459|2.521|-0.833|-2.439|-0.806|-3.689|-1.905|3.346|-0.392|-1.163|3.2|-2.344|-0.775|-0.386|6.366|0|1.037|-1.833|1.237|3.412|-1.263|2.151|-0.853|-0.846|-2.875|-0.815|-2.386|-1.373|2.41|-4.231|1.167|-3.565|-0.929|4.062|0.78|-0.388|-4.63|0|6.299|3.673|2.083|-0.208|-1.636|2.947|3.486|-1.29|-0.641|2.857|0.442|-2.79|-4.508|-2.008|1.633|5.376|-0.428|-3.909|3.846|-3.704|-3.762|-4.717|-0.749|-2.198|-2.5|1.818|1.103|-0.183|9.879|7.359|-2.532|1.282|0.214|-0.214|4.464|4.918|0.471|-8.207|-2.114|1.502|-0.427|4.933|0.677|-0.225|-4.925|5.18|4.471|-2.968|-0.455|0|2.804|7.809|1.018|-1.008|3.117|-3.99|1.008|-0.75|1.266|-0.504|-2.696|1.241|-0.494|2.015|1.795|1.036|-1.531|0.771|-1.269|0.254|-1.995|5.249|4.098|3.099|-3.794|-2.381|-0.526|1.604|-2.094|-3.778|-0.998|-3.837|-0.239|1.703
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|0.857|-2.778|4.956|-1.295|-7.825|4.722|3.746|25.725|8.235|8.511|-17.399|-5.167|-12.281|6.542|-21.033|-7.403|-1.348|1.714|-1.906|-1.109|1.462|-0.67|-0.556|-3.017|-0.215|1.751|-2.141|1.632|-1.289|-4.021|0|7.778|-0.662|0.221|-4.641|5.333|-4.762|1.07|1.081|-1.07|-2.604|-4.192|2.245|0.102|4.371|1.957|0|-6.218|-1.407|9.341|2.593|-5.437|-5.823|-2.353|-5.116|3.167|-0.762|0.962|-4.147|2.358|0.665|-5.898|7.596|0|0.678|6.825|-1.327|6.754|-5.943|-2.302|7.767|4.04|2.887|-0.688|-3.111|-3.743|1.741|5.632|3.571|-5.192|-0.673|6.064|-9.764|-0.851|-6|-7.834|-7.186|-11.17|1.231|1.562|11.401|3.888|2.884|-2.273|-1.522|4.101|-4.622|-3.017|1.399|1.508|3.205|-0.546|0.182|5.588|-1.049|4.378|-0.593|3.692|-2.792|6.93|4.688|6.794|-3.563|6.618|9.237|-0.797|11.556|0.746|2.29|-6.429|-1.408|0.709|3.676|-2.579|-3.056|-0.69|5.225|0.731|-7.568|-4.516|9.155|4.106|-14.75|0.503|0|6.417|11.31|1.357|21.651|4.808|5.263|2.066|-0.616|2.311|2.366|1.751|4.338|0.69|-1.584|1.843|2.358|5.736|-0.988|1.759|-0.5|2.564|2.902|-2.571|-0.765|10.734|1.143|1.156|3.284|-3.458|-0.857|-0.568|7.975|0.617|1.25|-0.621|-0.617|3.514|-1.262|-0.937|-3.03|4.762|1.286|1.967|2.007|-2.606|-4.063|-3.03|8.197|-0.974|3.01|-6.563|-3.03|1.538|0|1.562|-5.882|-3.059|1.972|-4.826|3.611|-3.743|0.268|8.116|0.877|3.323|-0.6|3.417|0.622|0|0.63|3.247|0.985|-0.327|-1.292|-3.424|-4.75|-5.071|-0.558|7.206|1.217|0|9.664|4.531|0.699|1.425|2.181|-5.171|11.54|-7.144|-2.777|0.7|-1.381|0.695|-8.861|3.607|0|4.093|12.696|-1.517|2.324|7.054|3.879|0.871|0|-4.167|-3.615|0|-1.579|-2.692|11.111|-0.426|10.847|-3.195|7.351|-10.525|-4.604|-4.397
11121|1096407|/equities/tourism|NZX50|-2.778|-10|25|6.667|-14.894|22.609|15|-16.667|17.647|-47.692|-26.136|6.024|-12.324|-3.401|-2|0.334|-0.333|-8.537|-2.09|-2.899|2.071|3.049|5.466|-0.639|-4.281|2.187|-3.03|-3.79|-2|-1.408|-14.251|0|-0.719|-1.418|0.714|1.942|5.913|3.457|1.897|-4.651|-1.023|-4.401|-1.683|0.483|12.807|4.558|-6.2|-6.436|3.59|0|1.036|-10.233|-0.232|3.855|5.598|-5.301|-1.19|-16.832|2.851|3.586|-3.265|0.616|2.96|-1.046|4.367|-0.435|-1.919|-3.893|-5.243|1.179|1.8|1.01|-0.602|2.68|-1.222|-1.603|1.217|1.649|-2.806|-2.539|2.4|2.041|-4.483|0.391|-6.41|-4.878|4.936|1.296|-3.571|0|-9.677|2.649|-0.821|-0.327|-2.083|3.14|-0.329|-9.132|0.451|-2.635|1.335|2.744|2.66|-3.328|3.443|4.412|0.493|0.495|0|-0.656|1.667|-1.639|-3.175|4.651|0.501|-0.167|-0.166|-1.314|8.75|-4.11|0.69|0.52|-0.345|-2.689|-1.653|7.08|3.102|5.385|-0.763|6.939|2.083|-0.415|-5.118|3.252|4.459|0.213|-4.472|-0.806|7.826|2.45|0.447|-2.188|-0.652|3.371|5.201|-1.168|0.469|0.948|0.957|-2.336|1.905|4.738|4.156|3.774|-3.636|-1.028|3.457|1.075|-2.105|2.981|1.096|-0.273|3.099|-5.333|-1.316|-3.061|-1.508|0.759|3.133|-2.296|1.818|1.316|-4.523|4.188|0.262|1.6|1.351|1.928|7.08|1.194|2.134|2.821|0.631|-3.354|2.5|-2.141|-1.802|-1.479|3.681|-1.212|0.304|0.305|0|2.5|0.629|4.607|1.333|1.351|0.68|0.341|2.807|1.782|6.061|-0.377|-2.214|-4.909|-2.731|2.448|-0.348|0|7.487|-1.838|4.616|2.362|-1.167|-3.384|0.377|-0.376|2.308|8.787|-0.83|-5.118|9.483|-2.11|6.278|2.294|0.461|0.463|-1.37|1.861|0.467|-0.465|-0.922|-3.125|-2.609|0|4.073|0|0.455|4.762|-0.474|-1.402|0.943|6|2.041|0.513|-2.01|-3.398|6.186|-6.731|9.474|3.825
11122|1096410|/equities/trustpower-nz|NZX50|2.758|-2.408|9.119|2.373|-3.511|2.344|4.065|3.361|9.174|-5.217|-16.058|7.704|-10.169|-3.673|-1.342|-0.667|0.671|1.223|1.377|-3.586|1.757|1.37|1.955|-1.241|-0.549|1.674|-6.641|2.128|-9.507|1.465|-4.434|4.512|-0.365|0.366|1.863|-2.66|3.894|2.71|0.649|0.13|-0.259|1.581|2.291|0.27|3.641|-4.8|1.351|6.475|-2.388|-0.697|-1.103|0.222|5.128|0.286|0.143|0.576|2.356|-2.722|-1.133|6.808|3.605|-0.932|0.625|0.629|-1.852|1.887|1.113|0.159|2.114|-0.646|-1.746|3.279|-0.813|1.653|-2.889|0.972|2.492|0.669|-2.946|1.585|2.104|1.645|-2.093|2.138|-0.654|-1.766|2.636|0.331|0.833|0|3.093|-0.852|2.982|-1.724|-2.357|1.538|4.464|-1.926|1.062|0|-1.051|-1.89|4.488|-5.753|-1.171|2.222|2.094|1.237|-0.527|-1.043|2.496|0.358|-0.179|6.061|-1.859|4.062|1.174|-0.777|-0.194|-3.189|-4.309|-5.593|-0.84|-1.163|0.669|-0.167|-0.663|1.005|2.051|-1.182|0.339|1.549|-0.343|0.517|-2.192|0.679|6.126|1.093|1.667|0.935|-1.835|0.554|-3.041|-1.062|0|-0.877|-1.554|0.871|2.5|3.321|-0.184|0.556|-0.917|6.863|-1.923|2.97|-3.257|3.984|3.934|-4.479|0|2.564|2.183|-0.435|2.45|0.223|-2.609|-0.648|3.579|-0.445|-2.603|-1.706|-0.213|-0.212|-2.887|0.414|1.899|3.043|3.371|1.831|0.229|-2.895|-4.468|4.213|-5.846|-2.642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|2.156|2.486|0.836|5.588|-1.449|2.374|2.121|-0.302|5.751|0|-7.941|4.294|-2.395|-4.023|-1.416|-3.022|-0.274|-1.882|0.813|-1.6|-0.794|1.341|5.367|-0.84|0|1.42|-1.124|-0.28|0|-0.557|-0.278|0.387|1.133|-0.843|-1.111|1.408|-2.74|2.528|-1.385|-1.096|-3.947|-1.554|0.783|-0.26|0.524|-1.036|2.116|0.8|1.351|-0.804|0|-1.061|0.266|1.622|0.271|0.82|-1.081|3.352|2.579|-2.514|0.845|0.852|0|1.149|-0.571|0.287|1.453|0|1.475|0.593|2.121|1.538|-2.402|1.216|-3.138|3.077|-1.813|0.915|0.613|-4.678|-0.292|2.388|0.299|0.906|-4.058|0|0.877|-0.87|0.877|-1.724|6.748|-0.912|-1.201|0|-1.479|2.115|-2.071|0|-0.295|0|0.296|-0.295|0.893|0.599|1.52|1.543|1.25|0.313|-1.543|-1.818|3.448|1.27|-6.528|0|1.201|1.216|1.231|-2.402|0.604|-3.216|-0.292|-0.291|-0.29|-0.289|-0.288|-0.287|-0.571|1.449|1.471|0.592|0.896|0|-3.458|4.834|-1.194|0.904|0|1.529|0.926|0|3.185|-3.385|-3.846|-2.312|1.466|0.888|-0.88|1.791|0.299|0|0.3|1.835|0.615|-1.515|0|2.167|-1.223|-0.305|0|1.548|-0.309|1.567|0.314|-0.625|-0.312|-1.231|1.246|-1.835|0.926|-0.917|0.615|0.619|0.937|0.629|-3.049|1.548|-0.309|3.514|0|-1.881|1.592|-0.317|-0.943|0.952|-0.631|-0.627|0.949|-0.94|1.27|-4.545|1.852|1.25|-3.614|-3.207|-1.719|0|0.576|-0.287|0.578|2.671|-1.173|2.711|2.154|0.932|-1.227|-4.399|-0.872|1.176|1.19|-1.466|-2.571|4.478|-4.83|1.734|2.671|2.121|0|1.538|-0.915|-0.606|0.917|2.83|0.315|0.316|-2.167|3.195|-0.635|-1.562|0.946|-1.246|-0.619|1.893|0.635|0.962|-1.577|1.603|-6.306|0.909|0|1.538|2.848|0.637|-1.875|-1.235|1.25|1.266|-1.25|-0.929|-0.309|-1.22|-1.205|0.302
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|-4.138|16|5.042|-3.252|-17.45|54.728|-17.213|-6.154|-2.985|-34.634|-32.119|-4.43|-2.769|1.562|-1.841|-8.939|-4.533|7.143|0|-3.315|-1.093|1.667|-1.37|-2.926|-1.053|0|-2.564|1.828|1.323|0.532|-0.265|0.802|1.907|-4.675|1.316|-1.809|-8.941|5.198|-25.872|1.869|-2.372|-9.421|0|1.002|5.83|-3.741|-2.81|-1.144|6.435|1.95|-2.253|-0.345|5.85|-4.035|10.68|1.179|0.792|3.061|0|0.41|2.737|-3.061|4.255|4.444|13.924|0.254|1.026|-2.5|-1.961|3.817|1.813|4.891|-0.541|-0.538|0.813|5.429|-3.581|-0.275|-2.933|-1.055|-0.263|1.333|-1.316|3.542|-3.421|-1.809|-0.258|-2.267|-2.934|-1.446|3.75|-2.439|2.5|-1.961|-4|9.536|2.105|2.151|-2.872|2.133|-3.846|7.143|3.409|2.326|1.176|-0.293|4.923|10.169|1.724|0|1.399|0|-3.051|1.724|5.455|3.383|4.314|-6.25|0.741|-5.594|-3.704|-0.336|-1.974|4.11|1.389|0|5.882|3.03|-3.65|1.481|-1.639|2.617|1.134|1.731|-0.952|-4.372|-1.964|-1.754|-0.87|4.736|-1.081|4.323|-1.845|-1.812|-3.158|-3.716|-1.661|1.347|1.365|1.913|-1.541|-0.68|2.261|-5.116|-1.303|0.491|0.164|-0.813|2.5|2.215|0.171|-1.513|1.536|-2.007|2.573|-1.186|6.498|0.911|1.667|-3.915|-0.355|-1.053|1.786|4.478|-3.074|-0.36|-0.893|1.818|0|-5.172|-3.333|-0.166|0|3.979|-1.197|-2.662|-1.958|-3.616|0|-2.154|-0.763|-2.963|-1.603|3.782|6.613|-4.615|4.839|-4.809|-0.64|3.306|1.34|-1.322|3.419|0|-1.681|-2.778|-2.08|0.806|5.983|0|-0.51|0.513|1.739|3.047|3.717|-0.37|0.372|-3.929|-3.448|14.851|3.061|0|6.061|-4.938|-7.429|-0.943|-3.636|-1.786|-2.778|-0.518|-0.172|0.346|1.404|-5|10.092|0|2.06|1.328|-2.226|4.457|0|5.306|-5.769|-0.763|1.158|-0.385|-5.455|-3.509|-5|0|0.167|5.272
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|2.708|3.226|-2.311|-4.418|-4.231|4.208|8.478|-2.128|9.302|-10.417|-16.376|0.702|-2.062|1.748|-0.694|3.597|-1.94|-0.526|1.424|-1.056|2.899|0.364|4.762|-1.316|-0.561|1.326|-0.752|2.308|-3.704|-0.369|0.37|0|0|0|-0.735|0.741|-4.255|7.429|-0.19|0.382|0.383|0.192|-0.382|0.192|1.953|1.992|2.033|1.235|1.461|-0.208|3.004|-0.427|-2.905|5.702|6.047|0.703|0.946|-0.236|-1.624|-0.462|0.464|-0.691|2.844|1.442|-1.188|0.477|0.721|1.463|-3.073|0.955|1.699|-0.723|0.242|0|-0.957|-1.415|0|0.474|-0.236|1.196|0.481|0|0.483|0|-1.896|-0.236|0.237|0.476|1.449|-0.241|-0.718|-0.948|-1.171|-0.466|0.704|0.472|1.679|0.725|2.985|-0.741|0|-0.978|-0.244|0.985|0.495|-0.98|-0.971|-0.242|-0.242|-0.957|0.966|-0.719|-1.418|-1.168|0.943|0.952|2.19|-1.675|0.966|-3.944|-1.373|0.229|0|-1.357|0|0|0.455|0.457|0.229|-1.131|-0.45|0.226|-0.449|0|0.679|-0.897|0.905|-0.674|-0.224|-0.668|0.223|-0.444|-0.442|-1.525|0|1.101|0.889|0|0|0.223|-0.664|0.893|-1.322|1.794|-1.978|2.018|0|0|0.677|0.682|1.852|2.857|0.627|0.973|0.82|0.985|-1.932|-0.241|-0.571|1.22|0.985|-0.49|-0.971|-0.242|-1.196|3.465|0|-0.493|2.525|-2.703|2.261|-2.927|0|1.99|-0.741|-0.246|0|-4.918|-1.839|-2.902|0.901|-0.893|-1.538|-0.655|-0.866|0.873|0.881|0.889|0.897|-1.109|2.5|2.804|-2.283|1.342|0.46|-5.242|-0.434|2.449|3.695|0.936|2.142|1.447|-2.36|-0.699|2.153|1.454|2.489|-0.742|-0.737|4.087|3.154|1.608|0|-0.531|-1.574|0.793|0.53|0.804|0|0|1.08|-1.334|2.459|-4.188|3.244|2.78|-1.643|3.978|0|2.623|0.884|-0.584|-1.155|-1.147|2.342|2.09|-1.472|0|2.406|0.914|-1.498|0.908
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-1.221|-1.74|-0.596|3.839|-4.154|3.058|1.301|2.803|-4.733|-3.059|-24.444|-8.981|-8.782|0.408|4.008|-0.765|-0.076|0.345|2.034|0.432|0.355|-0.354|-1.28|2.302|-2.665|-1.559|-6.738|-4.955|-1.1|-3.319|1.141|-0.422|1.616|-5.839|1.226|-0.313|4.76|1.703|1.732|0.512|-0.746|-1.469|0.537|2.653|-1.091|-1.84|0.336|0.812|0.716|-0.374|0.478|-1.213|10.709|-6.653|-1.306|0.31|1.328|4.682|-0.582|1.326|-0.84|-2.702|0.464|0.358|-0.359|2.616|-3.622|9.274|-5.362|-1.909|2.021|4.173|1.044|3.4|-5.051|-2.662|-2.977|1.382|1.626|-8.95|3.916|2.583|-3.796|-0.069|-3.333|-3.069|0.716|1.352|0.231|-3.355|2.455|-8.751|1.24|4.52|-1.279|-1.747|1.085|-0.093|0.623|1.905|5.492|-0.599|0.468|-2.985|-2.314|-2.503|3.552|3.272|-0.395|-0.719|-0.358|0.623|-1.07|-3.924|-0.187|-1.47|-0.366|1.048|-1.068|-4.431|1.479|-0.059|-0.588|-1.676|0.465|0.262|0|-1.406|-0.086|0.288|-1.585|-4.281|-0.27|0.135|-1.937|4.174|3.077|0.688|2.199|-2.123|2.5|-2.383|-0.826|0.891|2.594|0.682|-0.678|-1.936|4.374|4.442|-1.152|2.424|-2.458|2.749|-1.913|-1.116|-2.92|-4.677|-4.258|-4.387|3.003|-1.44|1.902|-4.589|4.413|-2.968|-0.575|5.337|0.11|0.332|4.144|3.515|-0.238|0.628|-3.072|-1.429|3.275|-1.195|1.72|0.537|2.569|-2.65|3.037|-2.976|7.692|-2.834|-1.2|0.775|-0.616|4.073|-2.257|5.142|-0.655|0.992|-4|0.095|-0.064|-1.655|-1.93|0.927|0.56|10.74|-5.096|3.412|-1.333|-4.061|-1.821|-4.354|2.937|1.89|-3.73|-3.228|-2.656|2.189|8.11|-3.384|-4.928|-5.866|-0.489|6.754|13.041|-4.266|6.373|-6.983|-3.821|4.688|-4.335|1.456|-7.802|3.472|0.729|1.81|-4.478|0.227|1.295|4.323|-2.029|2.564|-0.867|1.108|-0.597|2.134|-2.089|-6.241|3.806|5.68|-6.273|1.401|-2.697|-3.77|-4.935|1.879
11127|1096419|/equities/fpo?cid=1096419|NZX50|-6.667|-4.459|2.951|-1.613|-4.615|9.06|1.017|7.273|-11.003|-9.913|-15.725|0.246|-11.16|-0.652|4.784|-1.348|-3.471|-2.947|1.279|5.393|0.679|2.315|2.128|-12.603|-5.653|4.694|-6.667|-0.568|-1.493|-0.186|-2.893|-2.812|4.212|-1.622|0|0.362|-15.573|3.312|3.089|-7.658|0.301|1.84|0.617|1.25|3.56|-2.06|-0.158|3.268|1.157|1.002|-0.498|-0.496|0.332|-2.427|-0.162|-1.902|0.159|0|-1.408|2.077|0.16|-0.478|-0.475|3.273|0.164|0.826|1.852|-1|-1.478|5|3.387|4.664|-3.249|-0.18|-4.31|1.754|-0.87|-1.541|0.864|0.347|5.292|-7.432|-2.951|-10.688|-4.609|0.14|-2.456|1.664|1.264|-1.248|-2.568|0.543|1.099|1.534|-1.511|2.104|-4.933|1.488|-2.378|0.265|0.801|0.943|1.366|-1.745|-0.667|0|0.536|4.336|-1.106|-0.138|2.841|0.571|0.575|1.016|-0.577|0.435|-0.719|-1.138|-1.678|-3.509|-3.891|0.784|-1.163|-0.129|1.043|-0.13|-4|2.302|2.49|-1.294|0.52|7.552|-0.14|-0.556|2.857|-4.11|1.108|-1.902|-0.541|1.231|-5.188|-0.13|0.26|-0.13|-0.388|-1.901|2.468|-1.408|-0.636|1.55|-2.025|5.756|-3.113|0.26|1.051|-0.782|-4.125|1.266|3.539|2.416|1.776|-0.813|1.793|4.167|-1.277|0.571|-1.268|-1.389|0.559|0.14|0.563|1.571|-6.667|1.902|-3.285|4.966|-0.138|3.714|-0.568|-2.762|0.976|1.271|-3.014|0|-1.084|-4.774|-3.246|3.622|-2.767|-5.357|2.815|-1.328|-3.609|2.998|-3.023|-0.578|0.581|1.176|-0.817|2.024|0.962|3.741|-0.373|-0.248|-2.182|-0.483|-1.777|3.813|-2.284|-0.12|1.834|4.337|8.287|7.259|-1.46|0|5.385|-4.271|4.462|2.041|1.111|0.8|6.838|-9.443|-3.869|5.827|-1.855|1.89|-6.065|4|-2.256|-2.062|-0.147|0.89|3.533|-1.513|-1.637|0.299|2.919|1.878|2.24|5.219|-8.475|7.273|0.666|2.735|0.515|0.867|0.174|-2.207|1.552|0
11128|43233|/equities/awf-group|NZXSMALLCAP|-3.947|4.11|-5.195|3.356|6.429|1.449|4.545|9.091|-1.626|-19.608|-16.393|-1.081|-5.128|2.632|-5.473|-0.985|-0.49|0.493|8.556|-0.532|0.535|-1.058|-0.526|-2.564|0|-0.51|2.083|-3.03|4.211|3.261|0.546|0.549|0|-1.622|0|2.778|-2.703|3.933|-2.198|2.825|2.907|-0.578|0.581|-6.011|7.647|-8.108||0|1.648|5.814|1.176|1.19|0|-0.592|0.595|-0.592|-0.588|0|0|3.03|-2.941|3.03|3.125|0|-0.621|0.625|-3.614|-2.353||3.03|-3.509|6.211|-1.227|0|-2.395|0|-0.595|-1.176|-3.955|-2.747|-1.622|6.936|-1.143|-3.315|3.429|-2.778|0|-1.099|0|-1.622|0|2.778|-0.552|-4.737|-0.524|-2.551|0|0.513|-2.985|0.5|2.564|-2.5|5.263|4.396|4.598|-7.447|4.444|1.695|-1.667|0|-2.703|-2.632|4.396|-3.191|-2.083|-4|-11.504|0|1.802|-4.721|0|-0.427|0|-2.5|3.004|1.747|-4.583|-2.041|10.36|0.909|-7.563|-1.245|-1.633|0|1.24|0.833|0|-0.415|0.417|0|-7.692|-3.704|1.504|1.141|0.382|-2.963|3.448|-6.452|-0.357|0.719|-3.472|-1.706|2.807|-1.042|-2.373|1.027|-0.341|1.034|2.837|-4.407|-1.007|4.561|1.786|6.464|-1.498|-1.111|-1.818|0.365|1.107|0.37|-1.46|-2.143|3.704|1.504|0.758|-0.752|2.308|0|4|-6.716|1.132|3.922|-1.923|4|0|2.459|0.826|0.833|3.448|-0.855|-2.092|-1.646|2.101|1.709|0|0.862|-0.855|0.862|0.87|-1.709|-0.426|4.444|-3.846|-0.426|-0.844|-2.869|1.667|2.128|-4.082|-2|4.167|-1.235|3.404|0|0|0|-2.083|0|6.667|3.211|1.395|0|1.896|-4.091|-2.222|2.273|0|-2.222|-2.174|-1.288|5.909|-2.222|0|-5.858|0.844|-1.25|0|2.128|2.174|0.877|5.556|-0.461|-3.556|2.273|-1.786|6.667|-1.408|-4.484|-0.446|-2.609|0|-1.709
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||100||0|0|0||||||||0|||||0|0||0|0|||||||||||||0||0|||||0|||0|0|||0|||0||0||||0|0|0|0|0||0|-90|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|||||0|0|0|0|0||||||||0||0|0|||||0||0||0|0|||0||0|||||0|0|0||0||0|0|0|||||0|0||||0|0|0|0|0|0|0|0
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|4.138|3.325|-1.636|-0.233|-0.233|-6.318|14.75|10.193|5.831|0|-8.043|3.611|-5.512|4.384|-1.351|-0.804|-1.842|-2.564|1.299|9.065|1.146|0.867|1.765|-1.449|10.577|0.645|6.529|1.394|-4.651|1.007|-2.295|0|3.041|-2.951|-1.294|-1.905|3.279|8.541|-3.103|-3.333|-3.226|-2.208|0.316|-0.94|0|3.571|4.407|-1.667|-1.961|2|5.263|5.948|0.373|3.077|13.043|15|17.647|-2.857|-9.794|-3|0|-2.913|0.488|-0.485|-0.483|0.976|-2.381|-2.326|||0|0|||-2.273|0|0|-2.222|0|-3.846|3.54||0.444|2.273|1.852|-2.703|0.909|0|-0.901|0|0|-3.478|-2.128|0|0|-2.083|-0.415||0.417|-0.415|-1.633|1.24|1.681|0.847|-6.349|5|0|2.128|-2.083|0|0|-4|-1.961|2|-3.846|15.556|-5.858|3.913|-11.538|0|1.961|6.695|0|1.702|2.174|-3.766|-1.646|-2.41|1.22|0|4.681|-2.083|-2.041|-3.543|-0.392|0|2|0.806||-0.8|0|-0.794|-0.787|-2.682|-8.099|13.6|0|4.167|2.564|3.54|0.893|-2.609||2.222|0|-4.255|0.427|4|-4.255|-2.083|0|4.348|0|-13.208|-5.357|0|1.818|0|1.852|1.504|1.527|-1.132|-1.852|-1.818|0|-1.079|1.091|0|0|-0.362|-4.828|-3.974|-0.984|-3.175|2.273|0.326|1.656|-4.127|1.613|-0.641|1.299|2.667|0|0|-3.537|0|0|-1.27|0|0|0|2.273|0.984|-3.175|0|-1.562|0|6.667|0|0|0.671|-0.667|1.695|-0.338|5.714|-0.356|-1.404|0|1.786|5.66|8.163|-3.922|-7.273|0|-2.135|0.717|-6.061|-3.571|-2.532|0.317||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0|0|0|0|-3.226|1.639|5.172|16|8.695|-25.806|-6.061|-1.493|0|-4.286|4.478|-4.286|6.061|-5.714|4.478|-5.634|4.412|0|6.25|-4.478|-6.944|1.408|2.899|-6.757|5.714|1.449|-2.817|4.412|-2.857|4.478|3.077|-4.412|0|0|0|0|-2.857|-1.409|-8.974|4||7.143|-1.409|-1.389|-2.703|-3.896|1.316|-2.564|4|0|-2.597|5.479|-1.351|-2.632|-5|11.111|-11.111|3.846|1.299|-8.333|0|2.439|17.143|-2.778|2.857|0|2.941|-9.333|0|1.351|-1.333|4.167|2.857|-4.11|0|0|0|-2.667|10.294|-2.857|-6.667|7.143|0|0|-2.778|-7.692|0|4|-3.846|-4.878|1.235|0|1.25|2.564|11.429|-10.256|0|0|-1.266|1.282|-8.235|0|0|1.191|-1.177|-10.526|0|15.854|-6.818|-7.368|0|-5|23.457|-20.588|-4.673|7|-10.714|-0.885|-9.6|17.925|10.417|-3.03|-1.98|7.447|8.046|7.407|0|1.25|0|-13.043|0|12.195|0|1.235|-1.22|-5.747|-1.136|-2.222|-6.25|3.226|3.333|0|-2.174|12.195|1.235|3.846|0|-2.5|-1.234|24.615|0|-1.515|-1.493|3.077|-7.143|-4.11|1.389|-4|5.634|12.699|-3.077|6.557|1.667|-15.493|2.899|-6.757|5.714|-6.667|-1.316|8.571|0|1.449|-5.479|4.286|0|2.941|-2.857|16.667|9.091|-6.78|13.462|-5.455|-1.786|-1.754|3.636|0|0|0|-5.172|-12.841|1.667|1.695|5.357|9.804|-5.556|20|-10|6.383|0|6.818|-2.222|-10|-1.961|2|25|-14.894|-4.082|0|-2|0|0|0|-1.961|0|0|-3.774|6|8.696|-6.122|-3.922|2|0|0|-1.961|0|0|6.25|-2.041|-2|-9.091|7.843|2|2.041|-10.909|-5.172|18.367|8.889|-6.25|0|-7.692|-5.455|0|-14.062|-1.538|10.169|-3.279|-6.154|-4.412
11132|1096390|/equities/rubicon|NZXSMALLCAP|1.648|1.676|9.816|1.875|-1.84|5.844|6.207|-6.452|-6.627|-2.353|-8.108|-2.116|1.613|-5.102|2.618|0|-0.521|1.587|-3.077|2.632||0.529|-0.526|0|-2.564|4.278|2.186|0.549|-3.704|0|2.717|-1.604|-2.604|2.674|-1.579|4.396|1.111|-1.099|1.111|0|2.857|-5.405|0|0|-0.538|0.541|-2.632|-3.061|0.513|2.632|0|3.261|0.546|-3.684|-1.042|-1.538|1.562|-1.031|-3|3.627|-3.5|-2.439|-2.381|-2.326|-2.273|0|-2.222|2.273|0|-2.222|2.273|4.762|-4.545|0|-4.348|0|-2.128|-2.083|-4|0|0|4.167|-2.041|2.083|-11.111|3.846|-5.455|5.769|-3.704|0|0|-6.897|1.754|7.547|-10.169|1.724|3.571|0|-3.448|5.455|5.769|0|4|-10.714|-3.448|11.538|4|4.167|0|0|2.128|-4.082|-2|-3.846|-3.704|25.581|4.878|-4.651|2.381|-4.545|-2.222|-2.174|-2.128|0|20.513|0|-2.5|5.263|1.604|-0.532|1.075|-1.064|0|0|-1.053|0|2.703|-2.632|0|5.556|-14.286|0|-2.326|-2.273|2.326|-2.273|-2.222|0|0|-2.174|0|4.545|0|0|0|0|-4.348|0|0|2.222|2.273|-4.348|-4.167|0|0|2.128|4.444|0|-2.174|2.222|-8.163|2.083|0|-7.692|0|4|13.636|0|4.762|-4.545|7.317|0|-6.818|0|0|-4.348|-2.128|0|6.818|4.762|-10.638|0|-2.083|-4|4.167|0|0|2.128|-2.083|0|0|0|0|-2.041|-3.922|-1.923|4|0|-1.961|0|-1.923|4|0|-1.961|2|-1.961|-3.774|23.256|-2.273|-4.348|2.222|2.273|10|-9.091|4.762|-2.326|-6.522|-14.815|-5.263|1.786|-6.667|-3.226|0|1.639|0|1.667|-9.091|0|10|7.143|0|-1.754|-1.724|-3.333|0|-9.091|10|-3.226|-4.615|1.562|3.226|1.639
11133|43324|/equities/trs-investment|NZXSMALLCAP||0|||0|0|0||0|0|0||||0|0|-33.333||50|0||||||0|0|||||0|-33.333|||0||0|0||-25||0|100||||0|0|0||||0|-50|0|-20||||||0|||||0|||25|33.333|||0|-25|0|-20|||66.667|0|0||0|0|0|0||0|50||0||-50|||-33.333|100|-40|0|150|-33.333|0||||0|0||-25|0|100|||||0|-33.333||50|-33.333||-25|0|33.333||50||-33.333|||||50||||||0||0||100|-50|0||0|||0|-33.333|50||||-33.333|200|||||||0|||0||-50|||100|0||||0|-50|-33.333|50||0||0|-33.333||||||0|||9900|||-25||||0|33.333|50|-33.333|0||||0|50|-33.333|50|-33.333||-25|300|||||-50||||||100||0|0||0|-50|0|||||100||||-50|0||||0|0|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|-25|0|0|0|33.333|50||0|-20|-28.571|0|0|16.667|-14.286|16.667|-14.286|0|0|-12.5|0|0|0|0|0|0|60|0|25|0|0|0|0|0|7262.599|-20|0|0|-16.667|0|0|0|0|50|0|-33.333||100|0||-40||-37.5|60||0|||-28.571|||0|||-12.5|14.286||||-12.5|14.286||-12.5||||0|-11.111|-10|11.111|-10|0|0||0|25|-20|0|42.857|-30||-16.667|-20||||0|||||-6.25|0|6.667||15.385|||8.333||0||0|20|42.857|16.667|-40|0|25|0|0|0||0|||0||0||0|0|-20||25|-20|25|-20||25|0|-20|0|0||0|0|0|0|11.111|-10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|3.448|1.163|8.861|0|-7.059|11.842|22.581|3.333|0|22.449|-18.333|15.385|-21.212|-2.941|1.493|-1.471|0|-1.449|-1.429|0|29.63|8|4.167|9.091|2.326|2.381|-2.326|0|4.878|7.895|-9.524|20|2.941|-5.556|-2.703|0|-11.905|-2.326|-6.522|4.545|-10.204|2.083|14.286|16.667|0|0|5.882|0|-8.108|8.824|-12.821|8.333|5.882|6.25|-3.03|10|15.385|0|4|38.889|5.882|0|0|6.25|-5.882|0|-10.526|5.556|5.882|0|-5.556|0|0|12.5|-5.882|0|-10.526|5.556|12.5|-11.111|0|5.882|0|0|-5.556|0|5.882|6.25|-5.882|6.25|-11.111|-10|0|0|0|-4.762|23.529|30.769|0|-13.333|-6.25|6.667|0|-6.25|-5.882|0|0|0|6.25|0|-5.882|0|0|0|0|6.25|0|-5.882|-5.556|-5.263|0|0|0|0|11.765||0|0|0|-5.556|-10|-13.043|4.545|29.412|-43.333|7.143|-6.667|3.448|0|-3.333|-3.226|-11.429|6.061|-8.333|2.857|0|9.375|-3.03|0|-2.941|0|21.429|7.692|-16.129|0|0|0|-11.429|-7.895|2.703|5.714|0|-2.778|-2.703|-5.128|-2.5|-2.439|-8.889|2.273|-10.204|0|-2|6.383|6.818|2.326|-2.273|10|-9.091|-2.222|0|-4.255|2.174|0|4.545|-2.222|-6.25|-7.692|4|-5.66|6|-5.66|-1.852|3.846|-5.455|-6.78|5.357|-1.754|5.556|-8.475|18|19.048|-2.326|16.216|12.121|0|0|-2.941|3.03|-2.941|0|0|3.03|0|13.793|3.571|3.704|3.846|0|-3.704|0|-3.571|-3.448|11.538|-3.704|-6.897|0|0|-12.121|0|10|0|-9.091|0|13.793|11.538|-3.704|3.846|0|0|0|8.333|4.348|4.545|10|5.263|-5|0|-13.043|9.524|-8.696|-8|38.889
11136|43238|/equities/cavalier|NZXSMALLCAP|1.075|3.333|-7.692|5.405|-5.612|8.889|2.857|9.375|-11.111|-16.279|-6.522|-6.122|-15.517|-3.333|-1.639|0|0|3.39|0|-6.349|1.613|-8.824|0|13.333|3.448|0|-15.942|-4.167|5.882|25.926|-3.571|3.704|-3.571|0|-1.754|14|-7.407|-5.263|5.556|1.887|-1.852|-6.897|-3.333|-7.692|-2.985|3.077|1.562|0|0|0|-3.03|-16.456|-3.659|-2.381|0|-2.326|4.878|2.5|-9.091|-2.222|-6.25|0|-2.041|-3.922|6.25|-5.882|-5.556|0|0|-3.571|1.818|0||-1.786|-6.667|3.448|-3.333|-3.226|-1.587|3.279|3.39|-1.667|-3.226|0|0|1.639|0|-3.175|5|-3.226|1.639|7.018|-1.724|-3.333|-1.639|1.667|3.448|-3.333|-3.226|5.085|-1.667|0|9.091|1.852|5.882|-3.774|1.923|-1.887|-3.636|0|-6.78|1.724|-6.452|3.333|5.263|11.765|6.25|-4|21.951|2.5|-9.091|-10.204|11.364|12.821|-4.878|2.5|2.564|0|-7.143|5|0|2.564|0|-2.5|2.564|11.429|11.111|-4.545|3.125|6.667|3.448|3.571|3.704|-10|-1.639|-7.576|10|0|-3.226|-7.463|-4.286|0|-7.895|-5|-4.762|-19.231|-7.143|-11.111|1.613|8.772|1.786|1.818|-1.786|-9.677|8.772|0|0|0|-5|-1.639|-1.613|-22.5|1.266|3.947|4.11|-1.351|-5.128|5.405|-1.333|-5.063|-2.469|9.459|19.355|3.333|-3.226|-22.5|-3.614|-1.19|1.205|1.22|-2.381|1.205|-3.488|0|-3.371|1.136|-2.222|4.651|-4.444|15.385|11.429|-5.405|-1.333|7.143|6.061|0|-1.493|0|0|3.077|-2.985|-5.634|1.429|6.061|1.538|14.035|0|3.636|0|0|1.852|-11.475|12.963|-8.475|7.273|-11.29|10.714|-6.667|-1.639|0|3.39|-10.606|6.452|6.897|45|0|0|-2.439|-2.381|0|0|-6.667|4.651|-4.444|-4.255|-4.082|8.889|7.143|2.439|-4.651|-6.522|-2.128
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-3.185|1.618|-1.905|1.942|-6.364|2.484|14.184|2.174|6.564|-17.778|-16|0|-5.063|0|-3.893|5.385|-12.946|8.213|2.73|2.806|2.35|2.133|-1.832|1.058|1.07|0.809|2.77|-2.432|0.817|0.273|0.274|1.389|0.84|-3.774|0|-0.269|0.813|3.944|-1.389|1.408|0|3.499|-0.58|-0.576|0.289|1.765|0.89|0|0.298|-1.176|0|1.796|-2.339|3.636|0|-0.901|-0.299|0.3|-0.597|2.761|-4.956|2.695|-1.765|0|0|-1.163|6.173|0.621|-1.227|1.242|-0.617|-1.818|-1.493|0.299|0.3|0.604|-4.611|0.58|1.471|-2.299|3.881|1.515|-1.493|-1.76|-3.125|-2.493|3.143|-1.408|-0.838|0|0.845|-1.114|0|1.127|1.429|0.575|-1.695|1.433|-1.69|1.429|-1.13|1.143|-0.568|2.029|-1.429|2.041|0.292|-2.286|0.575|-1.416|-0.843|-0.28|-1.653|2.254|-3.27|6.069|-0.575|-1.136|2.029|-1.429|4.478|-1.471|-2.579|-0.57|1.739|5.505|-0.305|0.613|-1.212|3.448|-1.543|-1.22|0|2.5|-1.235|-2.994|-0.298|3.077|-5.248|-1.437|-7.2|0.536|-5.57|-1.25|0|-0.498|0|-0.985|2.01|1.79|-0.509|-0.506|-1.25|-2.439|0|1.485|1|1.523|1.285|-4.187|-1.456|-5.069|-2.691|2.529|-2.247|-1.111|2.506|0.688|-2.461|6.429|1.205|1.716|0.741|1.25|-0.99|-0.247|0.496|0.75|1.01|-1|5.82|2.997|-1.344|-2.362|5.833|-4|1.626|1.374|-0.274|-4.948|-1.538|0.684|0.789|-1.042|2.4|1.626|-0.27|2.778|6.195|0.593|1.506|0.606|6.452|0.649|-2.222|2.273|0|-6.098|-0.606|3.125|4.918|0.66|0|1|1.01|-1|0.334|-2.922|-0.645|1.639|4.811|-0.342|2.098|-0.694|1.053|-0.35|-1.038|-0.687|1.394||0.702|-1.724|2.474|-2.076|1.049|4.38|-2.143|-3.114|3.584|0|1.455|-3.509|0|-3.39|0|6.498|0|-1.071|-2.778|-2.703|2.422|3.214
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-8.164|-10.909|5.769|-8.772|35.713|-6.666|15.384|29.999|7.144|-17.648|-24.444|-1.099|-3.191|1.075|3.334|-1.099|-9|-1.961|-1.923|15.556|-2.174|-7.07|2.061|1.042|-1.031|-4.902|-3.773|0|0|-1.852|-1.818|0|10|4.167|0|-78.901|313.636|5.769|4|0|-7.408|0|-1.818|1.851|-3.571||-3.448|5.455|17.022|9.302|||2.38|2.439|-2.381|-2.325|-4.444|0|0|-73.466|0|-6.818|-8.333|-5.882|-7.273|0|-5.172|-4.918|-6.154|-5.797|||0||0|1.471|0|3.03||-1.493|1.515|0||-7.042|0||4.412|-2.857|0|0|9.375|-3.03|-1.493|3.077|-4.412|0|0|1.493|0|-4.286|2.941|-2.857|-5.405|5.714|-1.408|-1.389|0|-5.263|0|0|7.042|-19.318|10|-11.111|5.882|6.25|0|-11.111|0|2.273|1.149|-4.396|5.814|-6.522|5.747|0|-3.333|-5.263|1.064|-6.931|3.061|-6.667|3.96|1|-2.913|-6.364|-8.333|-4|-3.101|0|3.2|3.306|-3.2|-6.716|0|-3.597|-3.472|-0.69|2.837|-2.759|2.837|-6|-1.316|0|-8.982|22.794|-2.857|3.704|5.469|-20|14.286|12|0|3.306|8.036|0|1.818||-4.348|0|0|0|0|-1.709|-6.4|-3.846|-7.143|6.87|-12.081|0|7.194|-1.418|0|-1.399|-1.379|-5.844|0|-4.348|-2.424|0|-2.941|0|6.25|-5.882|-3.409|10.692|-0.625|6.667|-6.25|3.226|8.392|-7.742|0|0|-8.284|-8.649|-11.905|10.526|5.556|5.882|-8.108|-8.416|-1.942|-0.483|3.5|-6.977|21.469|4.118|-3.955|-11.5|1.01|-6.604|-2.752|-0.909|-16.031|2.344|-4.833|-0.37|0|-5.263|1.786|-3.448|5.072|-2.128|-2.759|-3.333|4.53|-8.889|5|3.093|7.38|-6.552|0|-1.695|-1.667|-2.913|-0.323|-3.125|1.911|1.29|-3.125|6.667
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|0|-1.087|0|3.371|-3.261|-7.071|20.732|3.797|1.282|4|-18.478|1.099|-10.784|0|2|-1.961|-1.923|-3.704|-6.897|-3.333|0|1.695|-4.839|1.639|-8.955|0|-1.471|0|-1.449|-1.428|1.449|-2.817|9.231|8.333|0|-4.762|8.621|50.649|6.944|2.857|-2.778|2.857|-5.406|0|0|17.461|-4.546|-13.158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-1.316|1.333|-5.063|-0.629|-0.625|2.564|11.429|-2.778|5.882|-16.049|-8.989|1.136|-4.865|2.21|-1.63|0|-1.604|2.186|-2.66|1.075|2.762|-1.63|4.545|3.529|-2.299|7.407|-1.22|0|-2.381|0.599|-1.765|6.25|-2.439|2.5|3.896|2.667|-2.597|8.451|-2.74|1.389|4.348|-5.479|-1.351|-1.333|0|5.634|1.429|0|0|1.449|-2.817|1.429|-2.778|-1.37|-2.667|-6.25|1.266|-4.819|-1.19|3.704|1.25|0|2.564|-1.266|-4.242|-2.941|0|3.659|3.797|-8.14|3.614|-3.488|0|0|4.878|0|-2.381|0.599|1.829|-3.529|0|-0.585|-1.724|-2.247|-1.111|-1.099|0.552|0.556|-1.099|-0.546|-1.081|1.093|0.549|1.111|-2.174|-1.075|2.198|0|0|-1.087|0|0|-2.128|4.444|-1.099|0|-2.151|0|0|-1.064|0|2.174|-2.128|1.075|1.087|5.747|-9.375|0|1.053|-1.042|2.128|-1.053|1.064|2.174|3.371|1.136|0|2.326|-1.149|0|2.353|0|1.19|1.205|2.469|-2.41|0|2.469|0|-2.41|1.22|0|1.235|-0.613|-0.61|-1.205|3.75|1.266|0|-1.25|0|1.266|-1.25|-1.235|0|0|0|0|-3.571|-1.176|-3.409|0|2.326|2.381|-2.326|0|0|-2.273|2.326|-2.273|10|0.629|7.432|4.225|-1.389|1.408|-1.389|1.408|-1.389|2.857|-2.778|5.882|0|-5.556|2.857|1.449|-5.479|0|-2.667|1.351|-1.333|0|-2.597|0|-1.282|0|1.299|-1.282|16.418|-5.634|5.97|0|-2.899|0|0|-1.429|0|1.449|6.977|-0.769|0|-2.417|0|2.288|2.342|1.597|0.789|0|-0.782|0|-1.572|3.228|-0.805|4.174|-1.649|3.392|-1.66|3.451|-3.336||0|0||-1.649|-1.606|-3.883|2.395|0|-1.572|1.597|-1.572|0.792|-0.786|-1.532||1.556|0|0|-1.532|1.556|0|0
11141|43241|/equities/colonial-motor|NZXSMALLCAP|11.252|7.863|3.54|-2.921|2.827|0.177|8.654|-11.111|-19.863|-2.796|-2.468|-0.773|-7.619|-1.176|0|-1.734|0|1.765|-2.746|-2.346|1.016|0|2.428|-1.705|3.529|-0.585|-2.286|0.575|-1.917|0|2.189|0.347|-3.889|0.334|-0.111|0|3.218|1.399|-1.038|-3.128|-1.432|0.889|-0.552|2.841|-1.676|1.705|0|1.734|-0.803|-0.115|-0.795|0|0|1.617|1.882|0|0|1.796|3.856|-0.985|1.5|-1.235|0.621|0|0.249|-0.864|1.124|0.755|0.252|1.277|0|1.032||-1.274|-1.875|-2.32|-0.122|-2.613|-2.093|2.994|2.959|1.375|-1.84|-0.731|-1.677|-1.765|3.03|-0.242|0.242|0.61|1.235|0.248|1|-2.439|-0.606|0.365|-0.964|1.22|2.5|2.041|1.161|0|0.649|0|-0.517|-0.129|0.649|-1.535|1.034|1.176|-1.418|1.173|0|0.393|2.139|-2.35|-1.795|0.775|3.614|-3.488|-1.023|1.558|0|0.654|0.658|0.264|1.745|-1.974|1.333|0|-1.961|0|0.131|0.262|-0.392|-0.52|-0.13|-1.911|1.948|0|0|0|-0.645|0|3.333|-1.316|0|0|-1.299|0.522|2.133|0|0.806|-0.668|0.402|-0.533|-0.662|0|-0.658|-1.299|-0.259|1.579|0.529|2.857|-0.676|1.928|0.138|-2.685|-0.667|-1.316|0|4.828|-0.275|0.276|0|3.571||0|0.719|-2.113|1.429|0.719|-0.714|-0.709|-0.704|1.429|1.449|-1.429|2.941|-9.212|-0.926|6.031|1.135|2.174|2.071|3.206|3.968|0|-3.077|-1.515|2.804|-1.231|4.839|1.639|0.826|0|-0.82|-1.613|1.639|-1.613|-1.587|0.8|0|2.796|-0.164|-2.56|4.866|0.168|-4.8|-1.884|15.818|1.476|1.308|-0.926|-0.917|-0.909|0|-0.901|0.909|-0.901|0.909|0|-2.482|1.622|-1.77|-0.877|0.885|2.727|-3.509|0|5.556|-5.263|0|0|0|-3.39|4.61|-2.759|-3.172|-2.602|0.82|0.826
11142|43242|/equities/comvita|NZXSMALLCAP|-9.817|9.5|13.636|3.529|-2.857|15.512|31.739|2.222|33.136|-9.14|-13.488|-4.444|-16.667|1.887|-3.636|-0.722|-6.734|-1.656|-5.329|-1.543|4.516|0.649|9.609|0.357|-4.11|-4.262|1.667|0|0|-0.99|-7.055|-0.61|5.806|-7.738|13.898|13.9|-0.385|-4.762|-0.727|-4.181|-3.367|-2.623|-0.974|-1.911|-1.875|0.946|-5.373|-2.332|-6.54|-1.609|22.697|-6.462|-4.412|-0.585|-18.377|0.964|0|-1.19|1.449|0.242|-6.136|1.149|-0.229|2.83|-17.67|3.622|10.444|-1.316|-0.87|-2.128|2.174|-1.288|-3.719|2.542|-10.606|-6.714|-0.876|-1.211|-1.197|-2.5|1.695|0|-1.667|2.564|-3.306|-5.321|-2.294|7.213|7.018|0.885|0.713|-1.232|0|1.429|-3.448|-2.685|-0.168|0.168|1.188|4.064|-1.565|2.679|-3.945|-2.181|-11.965|-5.315|3.623|-2.817|2.75|-0.861|-3.862|4.017|-7.682|-3.205|9.859|-8.387|-4.908|-4.005|-2.971|-3.528|-0.874|4.096|3.29|1.31|1.083|-1.071|5.131|7.248|0|-1.062|-2.208|-3.145|-3.049|-4.094|10.323|3.887|0.811|-1.333|0|-2.471|3.499|-1.589|4.861|19.008|-0.493|1.333|-0.662|1.003|-0.333|-1.961|5.517|7.209|2.852|1.154|-9.091|4.954|-7.627|-1.83|-6.822|-7.857|-2.778|-1.639|5.022|-18.953|2.381|5.131|1.139|2.999|11.808|-0.291|0|-1.714|-3.448|-7.407|-0.886|1.673|-3.238|-4.177|-4.229|-2.778|-3.743|1.63|2.222|-4.255|3.07|-3.185|-11.963|-2.639|-0.991|-1.77|-0.441|2.995|3.28|6.7|-2.913|-4.541|-5.101|-0.872|1.775|6.321|-7.826|-2.542|-0.84|0|-3.252|0.408|-2.39|-1.953|3.896|1.902|0.75|2.128|-0.424|-1.667|1.01|18.681|1.624|-0.505|-1|0|8.696|-1.604|7.471|-2.247|3.488|2.381|-3.114|3.214|0|1.818|-0.602|0.606|-0.602|0|1.591|-0.729|23.759|1.527|3.312|-5.232|2.923|-5.797|11.29|1.639|6.272|2.5|-2.609|-4.959|5.401|4.364|3.774|3.922
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|13.462|-1.887|0|1.923|10.638|4.444||2.273|-2.222|-15.094|-3.636|-6.78|-1.667|1.695|-1.667|0|-1.639|1.667|-7.692|4.839|-4.615|0|0|-4.412|-1.449|0|0|0|0|0|0|2.985|-4.286|-11.392||||92.683||-2.381|0|0|5|-50|1.266|-1.25||0||14.286|-12.5|0||95.122|-48.229|||||||||||||||32.203|47.5|-20|||-33.333||||||0|-7.407|0|-4.706||0|0||0|0||0|13.333|-11.765||||21.429|||0|0||-12.5||0|26.984||||-10||-44|||||0|98.413|5|20||||0|25|-20|-27.536|||||-9.21|0|0||-2.564|2.632||||2.703||0||0|-5.128||||-2.5|37.931|-15.942|0||||||0|-1.429|||-30||||||||25|1233.333|||-2.083|||||||||||||||||0||||12.5|0|||-23.81|||||-4.545|||||||||||-1.786|||||1.818||-4.348|-4.167|0|-6.977|7.5||-6.977|-0.769||8.333|9.091|-8.333|||-4|||||||0||0|-3.846|8.333|0|0|-14.286
11144|43244|/equities/delegats-group|NZXSMALLCAP|8.824|4.615|-0.51|0.102|3.053|4.396|10.976|9.479|-1.447|-13.043|-16.603|4.279|-4.92|-3.028|-1.357|-3.493|-3.457|-0.336|1.536|-3.14|0.415|1.261|3.478|0.877|0.618|-0.088|0.354|-1.739|4.072|4.245|-4.676|-2.456|1.786|-4.11|-1.017|4.425|-1.31|4.186|-6.309|-1.429|-0.418|-0.417|-3.226|5.085|0.426|-0.085|0.085|0|4.911|2.752|0.926|0.465|2.381|1.449|1.371|-3.223|3.431|0.99|1|2.459|0.619|-1.02|-1.902|0.909|4.211|0.317|-0.316|-1.452|-0.413|-1.224|-1.01|0.406|0.102|-3.051|2.111|0.302|1.744|0.515|1.042|0|0|3.784|-4.145|0.521|-2.538|-3.431|-1.923|-1.887|-1.943|-1.727|10|0.1|1.421|5.348|3.315|1.117|3.468|-1.143|1.156|0|-2.809|1.136|0.571|1.156|2.367|-0.588|2.657|-0.241|0.606|0|0|-2.712|1.557|2.58|1.877|-1.114|3.59|1.961|1.864|-6.125|0|1.266|-1.25|0|-0.621|0.625|1.266|2.999|3.091|-1.457|3.425|-0.68|3.521|3.65|4.58|-2.963|0|-0.735|3.817|-4.1|0.147|0.294|-0.73|-1.439|2.206|0|0|1.341|3.231|0|-0.154|1.719|-2.29|1.55|-1.074|0.929|0.78|1.746|0.8|1.626|0|-0.806|-5.344|0.769|3.175|0|-5.97|8.065|0.813|0.49|0.328|2.521|0|1.709|2.632|0|-1.724|-1.695|3.509|-1.042|0.174|0|0|0|-3.361|0|-0.833|-1.478|3.22|-3.279|2.521|-2.459|0.164|0|-0.164|0|0.826|0|-1.626|2.329|-1.475|-0.813|0.82|-1.613|0|-0.322|0.161|2.985|-4.286|4.132|4.31|-2.521|0.847|0.511|-0.508|1.724|1.754|-1.384|1.404|-2.564|-1.349|3.49|-2.881|-1.667|3.806|-3.667|3.448|-3.333|1.695|0.855|4.464|-1.754|1.968|4.486|0|0.564|-0.561|-4.293|1.636|10|0|0.2|-0.2|-5.66|0|2.713|-2.642|-5.861|2.364|3.774|3.113|0.784
11145|1168673|/equities/enprise-group|NZXSMALLCAP|0|-4.615|6.557||0|4.146|||0|-6.25|-1.539|-8.451|1.429||0|-18.605|-1.149||12.987|0|1.316||-15.556|-3.226|1.087|-1.075||1.087|0|0|2.222|||2.273|33.333||||0||||1.538|0|0||0|-13.333||||-1.316|-10.588|-4.494|||-1.111||38.461|-5.374|||||-18.75||||||||||-11.111|-1.099|||||-9.901|||||||||||||||||||-0.98|||||||-7.273||0|-21.429||||||||||-6.04|-0.667||||0|-25|||||2.852|||||0|-0.498|34|0|||||-3.226|0|3.333|0||3.448|||||0|-3.973||0.667|2.041||0||||5.755||||11.2||13.636|||10|31.579|||||||8.572|14.754||||||||0|||0|1.667|||||15.385||||||0||0|1.961|13.333|3.448||1.163|||0|7.5||0|||0||0||0|||||||||33.333||||-6.25||-20|-4.762|-12.5||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|-1.953|-1.538|-0.763|19.091|-5.579|9.39|7.576|-1|-4.762|-14.286|-13.732|-5.017|-4.777|-1.875|1.266|0|-1.25|0.946|-0.627|0.314|0.952|4.305|-1.948|-1.911|-1.258|0.315|-0.314|0.952|-2.174|0.625|0.946|5.316|0.333|0|3.448|1.754|-2.397|0.69|0.346|0|-2.034|-3.595|3.729|-3.595|-0.649|2.667|0|-0.332|-0.66|0.331|-3.514|5.387|-0.669|3.819|5.882|0.369|-1.455|2.612|-0.741|0.746|-1.832|1.111|0|10.204|8.889|-3.017|-1.695|0.426|-3.689|1.667|-1.235|-0.816|-2.778|1.613|-7.463|-2.545|5.364|-4.044|-5.882|1.404|3.636|-1.434|-20.497|-3.607|-7.012|-2.381|0.599|-2.053|-1.729|-0.857|0|0|0|-1.408|7.576|1.227|0|-6.857|-1.961|0|-0.833|3.448|0.578|-3.621|-5.526|10.787|-0.291|-4.709|-1.096|0|-2.926|-1.828|0.789|-3.308|12.607|-0.286|3.858|1.506|0.606|-12.467|-3.085|-0.512|3.714|-1.309|6.704|4.373|7.188|-0.621|3.537|-7.164|19.643|-2.098|2.143|0.719|-0.714|-2.098|2.509|26.818|-6.383|-4.858|9.778|-2.597|0|5|-5.579|4.955|-0.893|-4.681|10.329|-0.93|29.518|0.606|-2.941|-1.734|-1.143|1.744|-2.273|-2.222|0|-5.263|-5|0|0|-5.66|0|-1.395|0|2.381|2.439|7.895|3.261|2.222|0|9.091|-2.941|6.25|0|-4.192|1.212|-2.941|-2.857|-0.568|2.326|-1.714|0|-3.315|-2.162|-2.632|8.571|-5.914|-2.105|-13.636|-0.452|-2.643|-4.219|1.717|5.909|4.762|0|2.439|-4.206|-2.727|1.382|-3.556|-6.25|-0.415|-2.429|0.407|2.5|-8.745|0.382|-1.873|0.755|1.533|0.385|-5.455|-6.78|11.321|17.778|-2.174|21.053|-1.042|12.941|-13.706|0.51|-2.97|-8.182|-2.222|-3.017|3.111|0|-3.433|-0.427|4|2.273|-2.222|-10|-1.961|-3.774|3.113|-3.019|1.923|-21.687|-4.871|-4.121|0.831|0|0.278|-2.965|0.815|2.222|-2.439
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|23.529|1.19|5|6.667|-8.537|2.5|5.263|24.59|1.667|-29.412|-18.269|-13.333|-15.493|1.429|-11.392|-1.863|-7.471|1.163|-5.495|0|10.303|2.485|7.333|3.448|-4.605|-3.185|5.369|-17.222|12.5|-3.614|21.168|18.104|5.454|6.796|-3.738|11.458|0|-4|-4.762|-6.25|3.704|-0.918|-5.217|-8|-0.794|-3.077|3.175|-3.817|2.344|11.304|-15.441|-8.108|38.318|-0.722|4.545|-4.348|-2.128|-16.071|21.739|22.994|-6.5|-6.977|-2.273|2.326|-2.273|0|-12|-3.846|-1.887|-1.852|-10|0|0|9.091|-5.172|-3.333|-7.692|-22.619|0|-4.545|-2.222|-4.255|-4.082|-3.922|-3.774|8.163|-3.922|-3.774|0|-5.357|0|-8.197|3.39|3.509|-10.938|14.286|-3.448|3.571|-3.448|5.455|-1.786|-8.197|7.018|-5|-6.25|-1.538|25|1.961|-3.774|0|10.417|-7.692|-7.143|0|1.818|1.852|-3.571|-25.333|1.351|-7.5|-1.235|-1.219|0|-3.158|1.266|0|0|1.282|-2.5|1.266|1.282|2.632|-3.797|5.333|-1.316|0|-1.299|0|0|-1.282|4|7.143|-4.11|-12.048|-15.306|-3.922|2|2.041|-1.01|3.125|0|-1.031|-1.02|0|-2|-0.99|-3.81|-1.869|-0.926|0|-0.917|1.869|1.905|-2.778|-0.917|0|0.926|-0.917|0|0|-0.909|-1.786|-2.609|0.877|5.556|3.846|4|1.01|-1|0|-3.846|0.971|3|-0.99|2.02|-2.941|-2.857|-1.869|2.885|5.051|3.125|1.053|-1.042|2.128|0|3.297|-2.151|-3.125|4.348|-1.075|726.743|1.103|0|-1.091|0|0|-5.279|-3.049|-5.766|-0.955|-2.786|3.858|0.953|1.986|-0.983|-1.908|-1.892|4.944|3.071|1.034|-2.026|1.024|2.067|-4.944|0|-0.983|-2.846|0|2.929|2.006|-0.993|5.201|-3.991|4.156|0|1.056|5.573|2.255|7.312|-3.515|0|-1.166|-4.434|2.255|0|-2.205|2.255|1.153|-2.254|-2.181|-2.157|0
11148|1115153|/equities/foley-wines|NZXSMALLCAP|6.061|0|0|0|0|1.227|14.789|4.412|-8.108|-7.5|-4.762|-5.085|-1.667|-1.639|-1.613|3.333|-3.226|-0.535|-0.532|0|0|0|0|-0.529|5|1.124|7.879|-6.78|1.143|0|-1.13|0|-1.117|-0.556|-2.703|0|0|-2.632|0|0|0|4.972|0.556|-1.099|-2.674|-0.532|-3.093|0|-0.513|2.094|-1.546|2.105|10.465|0.585|-5|-2.703|-2.632|0|5.556|4.651|-1.149|0.578|6.79|0|4.516|0|3.333|0|-1.961|2|1.351|0.68|0|0|0|1.379|0|6.618|-1.449|0|4.545|-5.036|-0.714|6.87|-9.028|-0.69||0|-2.027||-0.671|0.676||0|1.37||-1.351|0|0|0|0|2.069|-3.333|-6.25|12.676|0|0|0|0|-2.069||-2.685|2.055|-3.311|0.667|1.351|-1.987|3.425|-2.667|-3.226|0|1.974|-1.299|2.667|||0.671|-0.667|-1.316|-2.564|4|0|2.74|4.286|7.692|-2.985||||||3.077|8.333||-4.762|-3.077|0|0||0|-4.412|3.03||-2.941|0||0|0.741|3.053|0.769|0|2.362|5.833|-11.765|||0||-9.333||1.351||-0.671||||0|2.759|7.407|-10|||||-6.25||||-4.192|4.375|-3.03|-2.941|3.659||-0.606|0|3.125|0||6.667||-3.226|-3.125|0|1.266|1.935|0|0|3.333|3.448|2.113|0|0|1.429|2.19|-2.143|0|3.704||-4.93||1.429|-1.408|-2.069|0|0|0|0|||3.571|0|-3.448|1.399|0|0|-1.379|0||-3.333||||7.143|3.704|-6.897|3.571|0|0|0||3.704
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0|1.19|0|0|-5.618|-1.111|0|-3.226|1.087|22.667|0|0|0|-6.25|0|0|0|0|0|1.266|-1.25|2.564|1.299|-1.282|0|0|-1.266|0|280.723||-7.778|5.882|6.25|-5.882|0|41.667|0|9.091|||||-32.099|35|0|||20|0||0||0|||0||-13.793|-4.918|-12.857|-22.222||||||||||||||||||||0|0|28.571|||||||||||29.63|||-10|0|0||||||||||||||0||||9.091|10||66.667|50|||||||-66.667|||||||200||||||||0|||||0|||||||-44.444|-40||||||||||-14.286||||||||||||||16.667||||-14.286||||||||11.111|||0|0||-10||||||||||||||||0|||0|||||||||0|||||||||||0||||0|||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|1.124|-2.198|0|7.059|10.39|-13.483|0|17.105|-5|-6.977|-4.444|9.756|-10.87|0|1.099|-9||1.01|-4.808|0|-3.704||-3.571|0|0|-3.448|3.571|1.818|-1.786|0|1.818|-1.786|7.692||-7.143|0|3.704|3.846||4|-13.793|5.455|-5.172|0|0|1.754|-9.524|-3.077|10.169|7.273|0|0|-6.78||7.273|-8.333|1.695|-1.667|0||9.091|0|0||0|0|3.774|0|1.923|1.961|2|-16.667|-1.639|0|0|5.172|1.754|-1.724||-1.695|0|-3.279|1.667|9.091|0|-3.509|-5|0|-3.226|3.333|-1.639|1.667|1.695|-3.279|0|-4.687|6.667|-11.765||-2.857|7.692|1.562|3.226|3.333|||-3.226|3.333|-4.762|3.279|||-1.613|3.333|5.263|-5|-4.762|5|-4.762|0|0|-8.696||0|7.813|-1.538|-4.412|11.475|-4.687|-3.03|8.197|-6.154|8.333|1.695||0|1.724|0|5.455|-8.333|-3.226|-1.587|-3.077|0|12.069|1.754|1.786|-6.667|3.448|0|3.571|0|-3.448|0|0|5.455|5.769|-1.887|-5.357|24.444|2.273|||2.326|-8.511|9.302|0|2.381|-12.5|-4|4.167|0||0|0|0|2.128|-2.083|0|4.348|0|-4.167|9.091|4.762|-2.326|16.216|-7.5|-6.977||4.878|0|-4.651|0||-8.511|2.174|-1.075|||4.348|-2.128|-2.083|18.227|5.454|-8.333|7.157|-1.759|3.619||0|5.786|-11.872|0||5.373|-11.119|6.773|3.519|-12.319|18.177|0|0|||-8.331|0|-6.244|-7.245|-1.432|||37.276|0|-5.571|3.857|10.637|0|-11.324|5.986|6.401|4.423|0|-4.236|4.423|7.163|2.446|5.104|-7.128|20.017|9.355|6.686|-6.267
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|0|0|-2.027|2.069|-0.685|8.148|-3.571|40|8.696|-42.5|-20|-4.762|-8.297|-1.717|6.393|9.5|-10.714|-17.647|-29.351|2.667|1.351|0|0|2.21|-9.5|-11.111|-13.628|-1.698|3.922|-0.391|-3.396|0.952|7.582|-15.13|-2.211|2.261|-0.862|5.455|0|-0.901|5.313|-1.495|2.294|-12.688|0.167|-6.563|3.226|2.819|7.295|5.838|0.568|0.956|-8.246|-0.87|0|4.545|-1.434|0.541|3.738|9.184|4.255|-3.292|1.25|3.226|-7.921|-1.942|0.783|-0.584|-3.925|0|4.086|7.531|-5.347|1|-4.943|-0.755|-11.667|-7.407|-3.284|-3.597|-0.714|6.87|-5.072|0.73|-4.062|-0.14|3.623|-2.954|6.119|-3.458|1.611|-1.014|0.73|0|-0.725|-0.719|-0.714|1.739|-1.685|-1.793|-0.275|0.414|2.116|-5.34|0.808|1.088|4.403|2.029|5.505|-1.357|-0.301|0.151|-0.15|-0.746|4.851|1.429|0|0.8|6.838|-5.949|-0.955|-4.559|-1.053|-1.042|-0.444|0.746|1.208|0.608|4.444|3.11|-2.083|6.303|3.894|2.727|-4.844|-2.694|10|3.25|5.87|-0.202|1.02|6.754|-6.327|-1.01|-1|-1.961|3.03|2.484|5.229|-5.361|-0.411|1.458|-0.826|3.863|2.418|-1.728|-2.526|1.931|0.648|4.045|1.598|-0.455|5.012|7.436|6.849|0|1.389|2.857|0.575|4.819|2.469|4.516|-6.344|-0.601|-4.585|-2.786|3.161|2.353|-2.857|-3.846|3.116|0.857|-0.568|0|0.571|0|2.941|0|0.295|4.308|0.619|1.572|-5.075|1.823|-1.789|-2.334|7.189|7.023|0|0.675|-1|0|11.939|-2.897|-2.473|-2.751|2.106|-1.723|15.997|-3.846|-5.453|1.85|3.45|4.399|4.606|-2.45|-1.21|-0.802|0|13.638|2.323|-1.826|0.924|-6.06|0|-1.701|0|-5.622|-0.403|0|0|2.043|2.081|7.624|11.502|0|-1.478|1.501|-1.478|-0.489|3.026|4.214|0.528|2.161|2.781|-2.706|-2.629|-3.063|-1.999|-1.96|-2.858|-5.408
11152|1096358|/equities/geoop|NZXSMALLCAP|0|0|-7.937|-26.744|19.444|80|8.108|0|23.333|-26.829|-22.642|-18.462|-19.753|-1.22|9.333|-16.667|0|0|-1.099|-5.208|-4|0|-5.66|0|-14.516|0|12.727|0|4.762|7.143|22.5|-2.439|2.5|-2.439|2.5|1.266|1.282|-2.5|-5.882|-14.141|4.211|0|-12.844|3.81|0|9.375|12.941|-5.556|0|-6.25|-8.571|0|-12.5|-0.826|-9.701|-3.597|0.725|-1.429|7.692|-7.143|0|-3.448|0|-3.333|3.448|3.571|-6.667|-6.25|6.667|0|0|0|0|7.143|-6.667|-3.226|3.333|-6.25|0|6.667|7.143|1.449|-2.817|-2.069|-12.121|0|-2.941|6.25|-5.882|0|0|0|-2.857|-5.405|-2.632|0|8.571|9.375|3.226|-6.061|-1.786|-3.448|-5.263|-5|0|-18.367|44.118|41.666|0|-4.762|-3.077|0|-5.797|-8|0|0|9.489|-11.613|14.815|-32.5|-9.091|-8.333|0|-4|4.167|0|-4|0|||-3.846|-13.333|-6.25|6.667|-15.493|-19.318||||||||||||||||15.789|-5|0|0|-2.439|2.5|-4.762|5|11.111|0|-5.263|-5|5.263|5.555|12.5|-5.883||0|-5.555|0|0|0|0|-5.263||5.555||0|0|0|0|-5.263|-5|-4.762|-8.696|4.546|-8.333|20|-4.762|7.692||-40|10.169|13.462|-7.143||3.704|-5.263|1.792|-9.678|10.715|7.679|0|0|-3.697|-6.902|-6.441|-3.136|0|6.672|3.442|0|-3.328|15.377|-13.328|-11.76|-2.867|0|16.672|0|-31.821|15.789|2.712|-7.5|0|-20.006|16.288|7.5|0||1.257|-1.241|-4.766|-6.667|12.505|-4.766|-6.667|-4.259|17.509|-14.9|4.448|0|0|-6.25|0|0|11.632|-4.448|0|-10.003|8.703
11153|43329|/equities/veritas-invest|NZXSMALLCAP|0|-2.223|-2.173|12.196|18.839|6.154|4.839|3.335|-39.395|-29.286|0|-2.778|0|0|-3.357|-4.487|2.633|4.826|5.073|-0.719|0.724|-0.719|0|10.318|0.8|0|-3.846|0|-8.452|-2.069|7.408|2.273|-0.751|6.4|8.696|4.545|-7.562|-5.556|8.619|-14.705|0|-3.546|5.223|7.201|19.047||0|-4.545|1.853||8|0|-13.043|4.545|10.001|0|-9.091|-4.347|0|-4.168|-54.805|-2.098|10|0|-2.256|6.4||0|13.636|22.222|0|-10||0|11.111|-10|11.111|12.5||-20||0|25|-20|11.111|0|-25|0|-7.692|-13.333|66.667|12.5|-27.273||-18.519|0|-12.903|0|3.333|0|0|12.782|-4.317|-22.778|260|11.111|12.5|33.333|-25||33.333|-25|0|||0|-11.111|-10||-5.66|6|-10.714|-5.085|18||-16.667|0|-6.25||16.364|22.222|-10|-16.667|-3.226||-22.5||25|1.587|-10|-17.647|-29.167|-20|15.385|-18.75|-11.111|-5.263||0|0||-24|0|0|-16.667|15.385|0|0|-13.333|-3.226|0|0|3.333|0|-3.226|0|0|0|14.815|12.5|-4|4.167|60|-21.053|-5|0|0||0|-13.043|15|0|0|-4.762|5|-13.043|||9.524|5|-13.043|15|-25.926|-15.625|-31.915|17.5|-4.762|-2.326|0|-2.273|4.762|-4.545|10|-2.439|0|0|-4.651|13.158|5.556|-20|-2.174|6.977|38.71|-3.125|1.587|50|-22.222|-6.897|0|-3.333|0|-6.25|-13.514|5.714|9.375|-36||0|4.167|0|0|2.128|0|0|4.444|15.385|-4.878|-2.381|-2.326|-18.868|12.766|0|-9.615|0|-3.704|-1.818|-8.333|-10.448|-2.899|0|4.545|1.538
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|4|-4.762|-2.778|-1.818|0|-1.786|-1.754|-1.724|0.87|-6.504|-0.806|9.735|-7.377|-2.4|-2.344|-2.29|-4.38|-0.725|15.966|-1.653|1.681|0|-0.833|-1.639|1.667|2.564|1.739|2.679|6.667|3.96|5.208|-2.041|-2|-8.257|-0.909|-0.901|0|0.909|-3.509|0|0|0|-1.724|0|-0.855|0|0|-0.847|1.724|-1.695|2.609|-1.709|0.862|3.571|-0.885|2.727|-2.655|0|8.654|6.122|0|-2|0|3.093|-6.731|-4.587|-2.679|-5.085|2.609|-0.862|1.754|-0.87|-0.862|0|-0.855|-2.5|-6.25|5.785|-4.724|-7.299|5.385|-15.008|-5.224|4.688|-7.246|-4.828|2.113|-1.389|0|0|10.769|0|-1.515|-4.348|-5.479|-1.351|-1.333|-3.846|-1.887|2.581|0.649|-1.282|-3.106|-2.424|0|6.452|0|4.73|-6.918|-0.625|-3.614|3.75|1.266|-1.25|-3.03|-2.367|-3.429|-1.685|2.89|-10.825|-1.02|-4.39|9.626|8.092|4.217|-2.924|6.875|-5.325|-1.17|-1.724|1.163|-7.027|-5.128|-5.34|3|2.564|-7.143|-2.326|-0.463|1.408|-1.389|1.887|-2.752|-0.909|0|-0.901|-3.478|6.977|1.415|-1.395|1.415|0.952|1.449|-4.608|-3.982|-2.586|0.87|-2.128|-1.261|4.846|-0.873|0|1.778|1.351|0.909|0|-2.222|-1.747|-2.553|-3.292|0|-3.187|0.4|-0.398|0.4|-1.961|1.19|-1.562|0|-6.909|9.562|-1.569|0|-2.672|1.946|-3.745|-1.111|0|-1.818|2.23|-1.465|1.487|-0.37|-1.818|0|0.365|-0.364|1.476|2.264|-3.285|-0.364|1.852|5.058|-4.815|-1.818|2.612|-3.943|-3.793|3.571|0|-1.408|-2.069|1.754|3.636|-3.509|5.556|3.846|0.775|1.976|-2.692|0|1.961|-0.778|-0.388|3.2|0.402|-2.353|-1.923|2.362|0|7.627|-9.231|-2.985|0.752|-1.481|3.448|-1.509|-1.852|3.053|0.769|6.122|11.364|-0.901|-0.448|0.45|0.909|-3.93|3.153|-3.057|0.439|-1.699|17.623
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-9.246|2.75|4.712|3.804|0.822|-2.667|34.892|-4.467|29.333|-46.682|-10.97|-1.25|-10.448|-8.532|-0.678|-1.667|-0.498|0.333|-0.661|0|-1.626|0.326|2.508|-6.27|1.27|0|1.124|-0.32|0.321|5.236|-0.838|-0.167|2.222|-1.681|-0.833|3.448|3.757|1.452|1.287|0.369|2.264|-2.214|-0.184|1.306|-1.107|3.238|0.962|3.175|2.857|-1.408|0.811|0|-0.605|1.639|-1.215|3.782|-0.418|-0.417|-4|6.61|3.761|5.607|-0.465|-0.463|2.128|-2.759|8.209|0.5|-2.2|2.25|-5.66|4.177|-2.632|2.2|-6.621|-9.691|-13.547|3.697|0.558|-3.929|0.358|-0.357|3.321|6.275|-12.069|-0.855|3.908|-2.763|-3.177|-4.928|4.659|5.439|4.396|5.609|1.373|2|3.734|2.553|-1.053|1.064|1.732|1.762|3.182|-0.452|-2.857|-1.087|-1.075|-0.853|-0.846|2.826|-3.158|-5.941|5.208|4.348|-3.361|5.543|-3.838|-1.263|17.574|-3.81|1.205|0.484|-0.959|-1.882|7.595|2.067|0.519|12.903|-4.213|4.706|2.102|0.909|-2.077|2.121|-0.602|0.606|-1.493|0|6.349|1.613|-1.587|-3.374|-1.212|0.304|0|3.459|1.274|1.948|0|0.654|1.325|-0.658|1.333|1.351|-1.333|-2.597|-1.597|-2.187|0|-0.929|-1.223|-2.679|-1.466|-3.944|5.655|-0.297|1.506|0.912|0.92|-1.807|-2.639|0.294|3.343|3.459|0.952|0|3.279|-1.613|1.307|3.729|-1.667|0|-3.226|1.639|4.096|-2.007|-0.333|-3.226|3.679|-1.967|-2.866|6.441|1.027|2.817|1.429|-2.098|5.535|1.119|2.29|0.383|-1.88|0.758|-1.493|0.375|0|-1.111|-1.099|0.738|-3.214|-3.448|0|0.694|-1.031|2.105|-1.724|-4.918|0.993|-5.031|4.262|7.018|1.786|-2.778|4.727|-6.78|-10.334|-2.663|0.595|-0.592|0.896|0|-2.899|5.183|0.613|-1.511|-13.577|0.789|3.825|-2.4|-0.794|5.882|2|1.449|-1.429|4.478|-2.899|3.916|0.606|1.538|-4.971|1.484|1.506|-1.484
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|13.636|3.125|-8.571|1.449|1.471|0|11.475|-7.576|20|0|-27.632|-1.299|-14.444|-1.099|-2.151|5.682|1.149|1.163|-2.273|-5.376|3.333|4.651|2.381|0|-10.638|8.046|-4.396|12.346|3.846|8.333|16.129|-3.125|-1.538|6.557|-4.688|-7.246|18.966|9.434|3.922|0|-1.923|0|-5.454|0|0|0|5.769|0|1.961|2|-9.091|3.773|-1.852|-6.896|11.538|-1.887|0|1.923|-7.143|5.66|0|-5.357|-1.754|-3.39|-1.667|-6.25|0|-1.538|6.557|-18.667|0|0|11.94|6.349|-3.077|-1.515|1.538|12.069|-4.918|-4.688|-1.538|10.169|-3.279|10.909|-1.786|5.66|1.923|1.961|-1.923|-1.887|-7.017|7.547|-1.852||-5.263|-1.724|7.407|-1.818|3.773|-1.852|0|0|8|-12.281|-1.724|0|7.407|1.887|-5.357|12|8.696|9.524|7.692|5.405|-1.333|-3.846|4|2.74|1.389|-10|1.266|-1.25|0|-1.235|-3.571|12|20.968|3.333|-3.226|5.085|-4.839|-3.125|6.667|-11.765|30.77|-3.704|-3.571|3.704|-3.571|0|0|-3.448|0|-6.452|-3.125|3.226|0|0||3.333|7.143|-20|0|-7.895|-2.564|5.405|5.714|-5.405|5.714|-2.778|0|-5.263|2.703|-7.5|0|0|8.108|0|0|-2.632|8.572|6.06|-5.714|2.941|-2.857|-10.257|||0|5.405|-7.5|0|-4.762|-19.231|-10.345|0|0|3.571|-3.448|0|-3.333|1.695|-1.667|-1.639|0|-6.154|3.174|-8.696|-2.817|9.231|14.035|-6.557|-6.154|-4.412|4.615|-8.451|-1.389|-1.37|-6.41|-2.5|0|29.032|5.085|-4.839|-1.587|0|-4.545|0|0|-1.493|-1.471|-2.857|1.449|-2.817|4.412|-2.857|-2.778|2.857||0|-2.778|4.348|-8|7.143|0|-5.405|-7.5|0|6.667|4.167|-1.37|1.389|10.769|32.653|-2|0|0|-15.254|-9.231|-1.515|0|3.125
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|1.087|-1.075|0|-2.105|0|0|2.151|5.682|-20|-20.29|1.471|-11.688|2.667|-2.597|28.333|17.647|2|0|5.263|-1.042|0|0|0|6.667|-6.25|-4|0|-1.961|0|0|-3.774|1.923|0|10.638|-9.615|0|15.556|12.5|2.564|11.429|||0|0|||||-22.222||||||0|0||4.651||-4.444|12.5|11.111|||0|0||||||||||-10|33.333||-33.333|||-4.255|-4.082|-2|2.041|-2|11.111||0|12.5||-11.111|0|||||0|18.421|-7.317|0|0|0|0||-10.87||9.524|-8.696|2.222|-2.174|-8||||0|-1.961||-1.923|4|0|0|0|0|-3.846|-5.455|22.222|0|0|7.143|-6.667||0||9.756|2.5|14.286|||0|||-2.778||9.091|10||||5.263|||||||29.545||-43.59|||||||||-2.5|0|73.913|||||9.524|-8.695|||||9.524||-8.695|4.545||2.716||||||||0|23.529|||||||||||||||0||13.333|||0|-11.765||||-5.556||5.882|21.429|||-17.647|||||||||||21.429||||||0||||0|0|0||0|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|0|-6|1.01|0.508|-1.5|4.167|0|0|0.524|-1.036|-0.515|0|0|0|0|0.518|0|-1.026|-0.51|-1.508|0||0|0|0|-5.238|0||0|0|-2.326|0|0|0|-2.273|-2.222|0|-2.174|2.222|2.273|-4.348|4.545|-4.348|0|0|15|||0|0|-16.667|||||||||0||4.348|0||||||||||||||||||||||||||-4.167|||||||||||0||||||-2.041||-2||||||||||||||||||||||||||||||||-16.667|||||||||||||||||||||||||||0|||0||-9.091||||0|||||-4.348|||||-6.757|||0|7.246|-6.757|||||||0|2.778|0|2.857|0|9.375|||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-3.614|2.946|-2.124|1.855|5.203|6.034|6.422|0.554|-4.912|-10.377|-2.603|2.512|-5.908|1.045|-0.593|-3.022|0|1.608|-1.299|-1.282|0|0.286|-0.285|4|1.657|-3.066|-1.297|10.51|1.783|0.817|0.658|6.667|0|4.205|2.052|0.187|-0.558|0|2.087|-0.189|-0.377|-0.188|-0.188|0.758|-0.377|0|0|0|-0.935|0.943|-0.188|0.189|-0.376|1.333|-0.38|1.346|0|-1.328|0.958|-0.76|-0.19|2.93|-2.846|0.19|0.19|0|0|0||1.942|2.183|-3.077||3.175|-3.077|-0.952|0.962||-0.952|-1.869|0.943|0.189||0.762|-1.685|1.714|1.156|-0.765|0.384|-1.698|2.913|0|-0.962|0|-1.141|1.154|-0.952|0.191|-0.19|-0.19|-0.755|0|-0.935|1.326|0|-1.308|0.375|-0.374|0.375|-0.374||0|0.564|-1.481|-1.818|-1.786|4.673|0.943|0|0|-0.935|-0.926|0.935|-1.473|0|0.929|-1.284|-1.268|1.284|-1.802|2.778|0.935|0|-4.804|3.119|3.81|0.962|-1.887|1.533|1.359|-0.962|-0.952|7.143|-2|6.157|-0.842|1.064|2.174|0|0|5.747|0|3.325|1.446|-3.488|2.138|-3.218|0|0|0|0|3.571|-2.326|4.878|-1.205||-5.682|2.326|10.256|0|-1.266|9.722|1.408|-1.114|-0.278||0|0||0|0||2.857|-2.778|4.348|-0.862|-4.658|-1.351|4.225|-4.054|0|10.448|1.515|-2.941|3.03|-1.493|-4.286|0|6.061|0|4.762|-1.562|4.235|0|0.327|0.658|0|-0.654|0|0.328|-0.327|1.661|0.333|-1.316|-0.328|-0.327|0.328|1.667|4.167|0|0|0|0||-0.69||-0.685|1.038|1.049|-2.721|5|-1.754|1.423|-4.746|0|2.787|2.5|-2.778|1.053|1.786|0|0|0|0|-3.448|0|-1.695|2.076|-0.345|0.346|-3.667|7.143
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-2.381|-1.176|-5.556|-2.174|0|-5.155|-15.652|||||||||||||||||15|0|1900.001|||||||||||||||0||||||||||||||-50||||||0|100|||-80||||-45.083|||||||||||-27.273|||||||||||10||||||||||||||||||||||||||||||0|||||-49.999||||||5.262||||26.668||||0||15.385|29.998|-9.091||||||-42.105||||||||||0||-4.999|||||||0|||||||||||||||0|||0|233.335|-40.001|-23.076||||29.998|||100.006|||||||||||||||-37.501|||-20.001|||||||||||||||||||399.985||||||||||0||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-2.581|-8.824|0|-0.585|-1.156|0|-4.42|6.471|0|-27.66|-12.963|-3.571|3.704|8|-1.961|0|-3.774|-1.852|-1.818|-1.786|-1.754|1.786|-3.448|1.754|-5|-15.493|1.429|0|0|-2.778|2.857|2.941|-5.556|9.091|0|4.762|8.621|-1.695|1.724|-13.433|-9.459|0|0|-5.128|2.632|-5|5.263|-5|-4.762|2.439|-10.87|-1.075|14.815|1.25|-2.439|-1.205|-3.488|1.176|1.19|-4.545|2.326|-17.308|0|8.333|0|-2.041|-3.922|4.082|-3.922|-5.556|-3.571|1.818|-1.786|0|-5.085|11.321|7.071|-6.604|-36.905|0|-1.176|0|0|1.19|-1.176|2.41|0|2.469|-1.22|-2.381|6.329|-4.819|-2.353|2.41|-3.488|-1.149|-2.247|-1.111|-3.226|0|1.087|2.222|2.273|-1.124|7.229|-3.488|-3.371|3.488|-1.149|7.407|5.195|4.054|0|-3.896|-3.75|-3.614|-1.19|-4.545|-1.124|-4.301|-1.064|1.075|-4.124|-5.825|3|1.01|2.062|7.778|-2.174|-2.128|6.818|-2.222|-1.099|-7.143|-4.854|0.98|0|2|-3.846|0|-4.587|-0.909|-2.655|-17.518|-2.837|-1.399|-7.742|7.639|2.857|1.449|0|2.222|-2.174|4.545|-2.941|-2.158|4.511|-2.206|-0.73|-0.725|9.524|-3.077|-2.985|3.077|-10.345|-0.685|-2.667|-1.316|11.765|-9.333|-1.961|-0.649|-18.947|0.529|-1.047|0.526|-1.042|0|-0.518|-3.015|2.577|1.042|-10.698|1.896|5.5|-7.834|-0.913|1.86|0.467|0|-1.382|0|-2.691|7.212|-1.422|4.975|0.5|5.82|0|2.162|0.543|3.371|-2.198|7.059|-5.556|-1.639|2.235|1.13|-6.349|3.846|5.202|-0.575|0.578|-1.143|1.744|1.176|1.796|2.454|0.617|3.185|3.974|-1.307|-1.29|-5.488|0.613|1.875|-1.84|-1.807|-3.488|1.775|0.595|1.818|0.61|2.5|6.667|-1.316|0|-0.654|-4.969|8.784|6.475|4.511|-2.92|0.735|1.493|-0.741|-0.735|-2.857|2.941|-12.258|-2.516|-1.852
11162|43269|/equities/mercer-group|NZXSMALLCAP|6.25|-11.111|0|-5.263|0|7.547|44.809|1.667|16.883|-33.044|-6.122|-2|-3.846|4|-9.091|0|7.843|-7.273|7.843|4.082|2.083|6.667|-2.174|4.546|0|-4.348|2.223|0|0|2.273|22.222|0.558|-1.105|6.471|-2.858|0|0|2.942|-5.556|-10|-4.762|-4.546|10|-4.656||2.326|-2.381|5|-9.091|10||11.111|-10|0|-9.091|0|0|10|-20|||0|4.166|9.091|0||0|0||0|0|12.821|2.631|-5|0|0|0|25|0|-15.789||-9.524|0|0|0|0|-4.546|4.762|27.273|17.857|-12.5|0|-8.571|-2.778|0|-2.703|0|-7.5|-16.667|-4|0|4.166|9.091|-12|-13.793||-3.333|3.448|0||-3.333|-14.286||0|-7.895|-2.564|11.428|-23.913|0|0|6.977|-4.445|-2.174|0|-8|0|0|21.951|2.5|-6.977|7.5|11.111|0|0||0|0|2.857||||0|-2.778|5.882|||0|0|0|||||||||||0|13.333|-9.091|||0|0|-13.158||||||||-5|5.263||-5|17.647|0|13.333|15.385|0|0|0|19.014|-35|53.846|-13.333|-37.5||-20|0|0|0||-25|||||0|31.383|13.636||-6.383||-9.615|4||0|0||0|0|2.041|4.255|-4.082|4.255|-9.615|-32.468||0|0|-10.465||2.381|0|-2.326|0||-21.101||7.921|-14.407|8.257|-7.627|16.832|0|||-14.407|40.476|0|-16.832|-24.627||-20.238||||0
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|1.124|0|-1.111|-4.255|4.444|-2.703|0|-2.632|-5|-16.667|-2.041|0|-2|0|0|-4.58|-3.676|-2.857|0|0|0|8.527|-0.386|3.6|2.041|-1.606|1.633|-2.39|-2.713|-0.386|-1.145|2.344|-1.916|0.385|-1.515|3.529|-1.923|0|0.775|-2.642|0|-2.214|-1.812|1.099|0|0|-0.727|-1.079|-1.068|0||1.079|-0.714|-1.408|-1.045|1.773|0.356|-2.091|-1.034|-0.685|0|-1.017|-1.667|0|1.695|1.724|-2.027|0.339|1.027|0|0.69|1.045|2.5|-7.285||0|-0.658|-0.654|-0.326|-1.286|0|-0.955|0.319|-0.635|-0.316|-0.94|0|-0.312|-0.312|0.312|0|0|0|-2.736|-0.303|3.125|-4.192|-0.299|5.346|0.952|1.942|-1.905|3.279|6.643|0|0|0.351|0|0.707|-1.049|0|0|0|0.351|0.352|-1.389|-1.031|-1.02|-0.339|3.873|0|0|-2.069|2.837|3.297|0|0|-2.847|0.717|-0.357|1.083|-1.423|0|-0.707|0.712|-1.404|2.888|0.362|-0.361|0|1.465||-1.444|1.465|0|-2.5|0.719|-0.358|0|1.087|-1.075|1.825|0.366|0|0|-0.727|-1.786|0|-1.754|-1.384|-0.345|0|-0.344|0.345|-2.027|0.68|-2|-0.99|0|2.712|3.509|0|3.636|3.774|-1.852|10.204|-1.21|2.058|3.846|0|1.739|-2.128|0|2.174|2.222|6.132|2.913|-0.962|0.971|-2.83||-0.469|0|-0.93|0|1.415|0.474|-1.402|18.889|0|-5.263|5.556|0|-2.703|-4.145||1.579|5.556|-2.703|1.093|4.571|2.941|-1.734|1.765|5.59|0.625|0|5.263|-5|1.266|5.333||0||4.167|-1.37|0|0.69|||-1.361|2.797|-3.378|3.497||0|0|2.143|-1.408||-0.699|0|0|0|-2.055|2.098|0|-0.694|-0.69|2.837|0|0.714
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-1.538|0|-4.412|-1.449|6.154|8.333|0|-17.808|-18.889||0|-6.25|-3.03|-1|-4.762|0.962|-2.804|-0.926|-2.703|-3.478|0.877|-0.87|3.604|-3.478|-2.542|0|0|2.609|0|-3.361|0|-2.459|0.826|0.833|-2.439|1.653|-0.82|-12.23|4.511|16.667|3.636|-10.569|5.128|-2.5|-6.977|-0.769|0|-2.985|7.2|0|-7.407|-3.571||0|0|0|-3.448|-6.452|0|6.897|0|0|0|0|0|2.113|-2.069|1.399|2.143|-3.448|2.113|-5.333||0|0|-7.407|0|0||0|0|1.25|0.629|-0.625|-3.614|0||0|3.75|6.667|-2.597|-3.145|-0.625||-1.235|-1.22|-1.205|-2.353|-3.409|0|-0.565|-1.667|2.857|-2.235|-5.789|0|0|0|-1.554|-7.212|0|5.584|-5.288||1.961|0.99|1|-3.846|1.463|0|0|-8.889|-2.174|14.428|-8.636|-8.333|0.418|-13.091|-45.907|17.647|-5.556|-5.263|0|0|137.5||||||-20|0|||-9.091||10|-23.077|-23.529|-10.526|0|18.75|-15.789|0|18.75||-5.882|0|21.429|16.667|20|0|-16.667|-33.333|0|-21.739|27.778|125|0|14.286|16.667||||20|||||||0|25||0|0||100|-50||||||||-22.618||||||||-50|||||-41.204||||||||||0|||||||||||-5.677||20.21|7.022||||0|0||-17.593||||||0|0|220||0|-80
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0|0|14.286|16.667|-14.286|16.667|-14.286|0|0|0|0|0|0|0|-12.5|0|0|33.335|-14.286|0|0|0|0|-12.5|0|0|14.286|-12.5|0|-11.11|0|12.499|-11.11|0|12.499|-11.11|12.499|0|0|14.286|-12.5|0|0|14.286|16.667|-14.286|0|0|0|0|-12.5|14.286|-22.222|0|0|-26.974|9.091|-8.333|0|0|0|-7.692|0|-7.143|7.692|-7.143|7.692|-7.143|-6.667|0|0|7.143|-6.667|0|7.143|0|7.692|-10.625|-6.667|0|-11.765|13.333|0|0|7.143|-6.667|-11.765|13.333|7.143|0|0|7.692|-13.333|0|0|15.385|-13.333|0|0|-16.667|12.5|6.667|0|7.143|-6.667|-6.25|0|0|0|0|0|-5.882|0|13.333|0|0|0|0|0|-11.765|-5.556|0|12.5|-11.111|5.882|0|0|-5.556|28.571|-17.647|-5.556|0|5.882|-10.526|0|0|-9.524|-8.696|4.545|15.789|-5|-13.043|-14.815|3.846|4|31.579|0|26.667|25|71.429|-12.5|14.286|0|0|16.667|20|0|-16.667|0|-14.286|0|40|0|0|0|0|0|-16.667|20|0|-16.667|20|-16.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.286|16.667|-14.286|0|16.667|0|-14.286|16.667|0|0|0|-14.286|16.667|-14.286|16.667|-14.286|16.667|0|0|4.348|-46.66|-6.261|77.743|-10.014|11.128|80.223|25.087|0|-20.056|-16.705|20.056|-16.705|0|0|0|0|-14.314|0|0|0||-12.522|14.314|-12.522|14.314|0|-12.522|0|0|0|0|0|0|0|0|0|0|0|-20.028|25.043|0||0
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|1.081|-5.612|-1.01|8.791|-6.667|2.632|-1.042|17.791|-1.212|-9.836|-8.5|5.263|-12.844|-0.909|-0.453|-1.778|0|4.651|2.381|0.478|2.956|-0.976|-5.963|-0.909|2.326|-4.444|0|-2.174|2.222|-2.174|-4.167|-0.415|0.837|0|-0.83|3.433|1.304|6.977|-0.922|0.93|7.5|8.696|-3.665|-4.5|4.712|-1.546|6.011|-16.055|-0.457|0|-1.351|-7.5|0|5.263|0|-20.833|0.699|0.704|11.373|-1.544|6.584|6.579|-1.724|-3.333|10.092|-0.909|0|3.774|-3.636|0.917|-0.909|-2.222|0|2.74|0.459|-8.017|-4.436|-3.502|-3.383|-1.482|1.887|1.923|-0.383|3.162|-6.642|0.744|-0.37|0|3.448|-5.091|-3.509|-1.042|-0.69|5.455|-4.514|5.882|6.25|2.4|4.602|1.271|-0.84|6.25|-1.754|-2.146|-0.427|-1.266|-0.837|3.017|-3.333|0.84|8.676|2.336|0.943|3.415|-0.485|6.186|-4.902|-1.923|0|-11.489|-1.674|1.702|3.524|-1.732|0|1.316|2.242|-0.889|-0.442|0.444|3.687|-5.652|0|2.679|12|0|0.503|11.798|5.952|-0.592|-4.52|-1.117|1.695|4.118|1.796|1.829|-2.959|0|5.625|0|-1.234|8|5.634|1.429|1.449|1.47|2.256|-2.206|0|3.03|-1.493|-2.19|0.735|3.03|0.763|4.8|-5.303|-2.941|-1.449|0.73|0|-51.114|1.46|-1.439|-1.418|9.302|0.781|2.4|0|5.932|-0.84|9.174|3.81|0|-2.778|-0.917|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0|2.912|3|-1.961|0.99|3.061|1.031|5.435|-7.071|1.02|-19.672|0.826|-5.469|0|-1.538|-2.985|0|0|-1.471|7.087|4.959|0|-0.819|0|-3.175|6.78|-4.065|-5.385|-9.722|0|0.699|-2.055|17.742|-1.587|2.439|0|-2.381|1.613|0.813|-0.806|0.813|-2.381|2.439|0.82|-0.813|23|-0.99|-4.717|10.417|-2.041|3.158|0|-3.061|3.158|-2.062|1.042|0|1.053|-1.042|0|1.053|0|-3.061|2.083|-1.031|-1.02|0|-2|-8.336|-4.717|8.163|-2||-1.961|0|-3.774|-3.636|-1.786|-5.085|-7.813|1.587|3.279|1.667|1.695|-3.279|4.274|0.862|1.754|-1.724|-0.855|2.631|0|-1.724|0|0|0|0|-1.695|-1.667|3.448|-0.855|-2.5|0|-0.826|1.681|-1.653|0|-0.82|0.827|-2.419|1.639|-0.813|-0.807|-3.125|-3.03|1.538|-4.412|0.741|0|-1.46|0.735|0|-4.225|0|1.429|-0.709|0|-0.704|-0.699|-0.695|0|1.408|-0.699|1.418|-3.425|-2.667|0.671|0.676|-0.671|2.759|5.839|-2.143|2.941|0|-0.73|7.874|5.833|1.695|-2.479|-0.82|-2.4|-2.344|-1.538|1.562|0.787|-0.781|-3.03|4.265|0.8|0.806|0|0.813|5.128|-0.848|-0.84|-1.653|-2.419|-2.362|-1.55|-3.946|2.4|-1.575|0|-1.55|1.575|0|0.794|0|0|4.132|-3.2|0|0|26.263|-1.98|-3.809|-0.943|-0.935|-5.31|0.893|2.752|6.863|-4.673|0.943|3.922|3.03|3.125|3.226|1.087|-2.128|-1.053|-0.57|-2.041|2.083|11.628|-12.245|-2|0|4.167|-2.041|2.083|-2.041|0|0|0|2.083|-2.041|-2|6.383|0|6.818|2.326|0|0|2.381|7.692|-4.878|-2.381|-2.326|0|0|-2.273|-2.222|-2.174|0|0|2.222|2.273|4.762|0|-2.326|2.381|-4.545|-2.222|9.756|-6.818|-6.383|0|-2.083|-2.041|-2|-3.846
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|-10.127|-9.195|-5.435|0|-10.68|17.045|1.149|40.323|-15.068|-25.51|-12.5|-8.197|-18.121|-6.289|0.633|-3.068|-0.61|-6.286|-3.315|-3.723|0|0.535|-1.579|-2.062|-2.513|1.015|-4.369|0.488|0|-0.966|-0.771|2.985|-2.427|-0.962|-0.952|0|-0.474|2.927|-0.966|-1.896|-0.472|-0.469|-1.389|2.37|-1.402|2.885|-0.479|0.966|-1.429|1.942|0|-1.435|0.966|0.485|-0.483|0|0.485|-0.962|0|-0.952|5|3.627|-4.926|-1.932|-4.608|-6.466|-1.935|0.435|-2.542|1.288|-1.688|4.405|-2.155|3.571|1.357|-2.212|-3.419|-2.905|2.991|-4.49|4.255|0.858|-4.115|-1.619|-6.084|2.335|-1.533|3.162|-1.556|-0.388|-0.769|3.586|0.4|2.881|0|-1.22|-1.6|0.402|2.049|-4.687|1.992|-2.713|4.032|1.639|2.092|-2.049|3.39|0.426|0.858|-4.115|2.532|3.493|-2.137|-0.426|-2.893|0|0.415|-0.413|-0.82|-2.4|-0.794|-2.703|-1.521|-1.128|0.377|1.145|3.968|-1.176|1.19|-0.395|1.606|0.403|-1.976|0|0|1.2|-0.398|-1.569|3.239|-0.403|-3.125|0.787|0.794|0.8|0.806|0.405|0|-1.594|3.292|0|-0.41|1.667|0|-1.235|-5.447|2.39|0.803|0.81|4.219|1.282|0.862|-0.855|0.429|-2.101|-0.833|0.418|-10.15|-1.481|-1.46|-2.143|-2.778|4.348|1.471|2.642|-1.487|2.281|1.154|0.775|-0.769|0|0.386|-0.385|-3.704|14.407|1.724|5.455|0.457|-6.41|-3.306|-1.224|3.814|0.426|5.856|-3.896|-2.119|-7.087|4.959|-5.837|4.898|0.823|-4.706|3.239|1.646|0.83|-7.308|0|1.562|0.787|4.098|-11.273|-5.172|-3.01|-4.167|-1.887|-0.625|2.564|0.971|-2.524|-4.518|-7.263|1.705|-1.676|4.678|-6.301|-1.617|-1.33|3.581|0|-3.2|2.18|0.548|-0.815|-2.128|-1.571|0.526|-1.809|13.824|-1.163|-0.865|2.36|0.593|-0.882|-5.556|4.046|6.462|0.932|2.222|2.606|2.333|-0.99|0.331|-2.581
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-2.5|0|1.266|1.282|-3.704|0|15.715|-16.667|0|-12.5|-20|4.348|-4.167|-0.827|-2.419|-0.8|0.807|-1.587|-1.563|1.587|0|-0.787|0|-0.781|0.787|-0.781|0.787|-1.55|1.575|-19.862|-0.775|0.781|0.787|0|-0.781|0|0.787|0|-0.781|0.787|-0.781|0.787|-1.55|0.781|0|0|0.787|-0.781|2.4|-2.344|1.587|-0.787|2.419|-1.587|3.279|1.667|0|0.84|-0.833|0.84|0|0|2.586|-0.855|0|-1.681|3.478|0|-0.862|0|1.754|-1.724|0.87|0.877|-1.724|0|0|-0.855|-0.847|-1.667|0.84|0|0|-0.833|-1.639|1.667|-0.826|0|0|0.833|0|-0.826|-0.82|0|1.667|-1.639|2.521|-0.833|3.448|-1.695|0.855|-0.847|0|0.855|-0.847|0|0.855|-0.847|0.855|-0.847|0|0.855|0|-0.847|0.855|-0.847|-1.667|1.695|-0.84|-2.459|-0.813|2.5|0|0|0|0|0|0|0.84|0.847|0.855|0|0|0|0.862|-2.521|3.478|0|-0.862|-0.855|-0.847|0|-0.84|0|0.847|0|0|0|-0.84|-0.833|1.695|-2.479|1.681|-0.833|0|-1.639|-0.813|-0.806|-0.8|0|-0.794|5|-6.25|9.402|-4.098|-1.613|-2.362|0.794|0.8|-0.794|0.8|-2.344|-1.538|0|-1.515|1.538|1.562||1.587|-3.077|-2.985|1.515|-1.493|-2.899|1.471|-2.857|2.941|-2.158|0.725|0.73|7.031|-2.29|1.55|0.781|-1.538|0.775|-3.008|1.527|-0.758|-0.752|-0.746|1.515|-0.752|0|-0.746|-2.19|0.735|-0.73|0.735|0|-0.73|0|-1.439|2.206|-1.449|3.759|0.758|-0.752|2.308|-1.515|4.762|1.613|-1.587|-0.787|0|-2.308|-4.412|0.741|0|0|0.746|1.515|1.538|3.175|1.613|-1.587|0|3.279|0|-1.613|3.333|0|-1.639|-0.813|-2.381|1.613|-0.8|0.806|-0.8|-0.794|0|0.8
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0.73|0.735|1.493|-2.899|6.154|5.691|0.82|-4.688|-4.478|5.512|-11.189|0.704|-0.699|-0.694|0|0|-0.69|-0.685|0.69|1.399|-2.055|-0.68|0.685|0|-1.351|1.37|-2.667|4.167|0|1.408|-0.699|-2.055|0.69|0|-1.361|1.379|-2.685|3.472|-0.69|2.837|0|-0.704|0|9.231|1.562|3.226|-0.8|0|-3.846|0.775|-0.769|1.562|-1.538|0|-2.256|8.13|0.82|-2.4|-3.846|0|-0.763|0.769|-2.985|-0.741|-0.735|0|1.493|-4.286|0|-3.448|3.571|-3.448|0|-3.333|7.143|-9.091|-0.645|6.897|-1.361|-7.547|3.922|6.25|6.667|0|0.746|3.077|5.691|0.82|-3.175|-4.545|-2.222|0.746|-1.471|1.493|-0.741|-0.735|3.817|-2.239|4.687|-0.775|0|2.381|0|-0.787|1.6|0.806|-4.615|4|0|1.626|-1.6|0|0|-1.575|1.6|0|-13.793|-11.043|-2.395|1.212|3.125|0|-5.882|1.19|15.068|2.817|-2.069|5.839|3.008|0.758|0|1.538|0|8.333|-9.091|-2.222|8|11.607|6.667|6.061|-8.333|10.204|0|-2|4.167|-4|16.279|-4.444|-10|11.111|-8.163|5.376|3.333|11.111|-4.706|6.25|-1.235|-4.706|-5.556|4.651|7.5|0|0|0|0|0|0|-6.977|1.176|0|6.25|-3.614|0|-4.598|7.407|-4.706|0|4.938|-3.571|-1.176|1.19|18.31|-5.333|-7.407|3.846|8.333|2.857|0|0|2.941|-5.556|0|5.882|-17.073|-3.529|0|-4.494|5.952|0|-1.176|-10.526|5.556|0|-10|0|11.111|0|0|-10|-9.091|0|22.222|0|0|0|0|0|0|0|12.5|14.286|-22.222|0|0|12.5||-11.111|0|0|-10|0|11.111|0|-10|0|11.111|0|12.5|14.286|0|16.667|0|0|20|0|0|0|0|0|0|0|0
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-12.245|13.954|0|2.381|-14.286|32.432|2.778|-14.286|-19.231|-7.143|-22.222|1.408|1.429|-7.895|-1.298|1.316|-2.564|2.631|-3.797|-1.25|0|2.564|-7.143|5|-6.977|2.381|1.205|-1.19|6.329|0|-7.059|2.41|-7.778|1.124|2.299|-2.247|-1.111|-5.263|-8.654|4|-10.714|-1.754|1.786|0|7.692|0|1.961|3.03|-2.941|6.25|-9.434|0|-7.017|1.786|-1.754|9.615|-3.704|-1.818|-1.786|1.818|-5.172|16|-12.281|-3.39|25.532|-6|-1.961|2|-3.846|0|-5.455|10|0|-1.961|0|2|0|-1.961|-19.048|3.279|-4.687|4.918|-1.613|-7.463|-1.47|1.492|-2.898|1.471|-1.449|6.154|-7.143|-16.667|-2.326|2.381|0|1.205|0|2.469|-2.41|0|0|0|0|0|-2.353|0|3.659|-2.381|2.439|-8.889|2.273|0|3.529|4.938|2.532|1.282|0|-1.266|-1.25|-4.762|0|0|0|-2.326|-2.273|1.149|-1.136|-3.297|2.247|-1.111|0|1.124|-1.111|1.124|0|-2.198|1.111|2.273|-2.222|4.651|-1.149|-1.136|0|-7.368|3.261|0|-1.075|-1.064|-1.053|5.556|-1.099|9.639|0|9.211|1.333|-6.25|0|-4.762|0.588|-8.046|0|1.163|-8.511|0|6.818|2.326|3.614|5.063|14.493|7.813|-1.538|-2.985|-1.471|1.493|6.349|6.78||1.724|1.754|-1.724|3.571|1.818|10|-3.846|-21.212|-1.493|-1.471|-1.449|-5.479|-7.595|0|3.947|-5|5.263|-8.434|-1.19|-6.667|-3.226|10.714|3.704|10.959|1.389|-1.37|||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|-4.444|-4.255|-1.053|-5|-18.033|52.5|8.108|-9.756|-10.87|-6.122|-26.866|13.559|3.509|-12.308|-10.959|16.442|-2.899|-29.592|6.522|-31.343|106.154|20.37|9.091|0|-1|0|0|4.167|-2.041|-3.922|2|1.01|-2.941|4.082|-2|2.041|8.889|-4.255|-6|-3.846|4|3.093|-10.185|0|-1.818|0|22.222|0|-10|0|-9.091|-8.333|0|0|9.091|-15.385|0|-7.143|0|0|0|0|16.667|-7.692|0|-13.333|0|0|-16.667|28.571|0|0|0|-36.364|22.222|0|12.5||0|3642.8|-97.863|11.111|0|5.882||0||0||||0|70|||0||11.111|12.5|60||-37.5||||-20|11.111||-10||0|66.667|-40|66.667|0|-64.706|466.667|0|0|-57.143|-50|75|60|25|||||0||0|33.333|0|200|||-50||100||-66.667|50||0|0||-66.667|||0||-25||0||60|-68.75||0||6.667|||-25|-28.571|12|4.167|0|0|-17.241|-21.622||-5.128|0|11.429|||0|9.375|-20|||||0|0|||0||-25.926||8|-9.091|-8.333|3.448|0|-1.695|1.724|-3.333|0|0|-4.763|5.002|-1.64|0|1.667|-9.091|43.478|-29.231|44.445|0|-18.184|-15.383||18.18|66.669||10.004|-3.227|-11.432|-23.912|6.974|34.38|||-20.001||0|||14.284|-22.22|-2.175|12.194|0|0|-2.382|2.44|-12.765|0||0|4.446|-30.769|||-1.516|10|9.09||-17.91
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-1.866|-0.372|-0.37|3.846|2.362|14.414|16.842|11.765|-10.526|-5|-12.281|-2.146|0.866|-0.431|-1.695|-3.279|-0.408|3.814|0|-1.255|0.844|3.043|-2.954|-0.837|-0.417|0.418|-2.449|-0.81|-0.403|1.224|-0.407|2.075|2.991|0.862|-0.429|-4.898|-2|5.932|-0.422|3.493|-4.583|1.852|-3.571|3.704|-1.818|1.852|1.887|1.923|-3.704|5.882|-1.923|4|-3.846|-3.704|-3.571|1.818|-3.509|15.152|0|1.02|0|-5.769|0|4|-5.66|-7.018|21.277|-3.093|-1.02|0|-3.922|0|6.25|2.128|-7.843|-5.556|-5.263|0|-3.39|0|1.724|1.754|-5|-1.639|0|0|0|0|-1.613|-4.615|1.562|-5.882|0|6.25|-1.538|-2.985|0|6.349|-4.545|0|-1.493|-5.634|1.429|4.478|-1.471|3.03|6.452|1.639|0|0|-1.613|3.333|-1.639|-1.613|1.639|1.667|1.695|1.724|0|0|0|1.754|-1.724|-3.333|0|3.448|0|1.754|0|-3.39|1.724|3.571|0|-1.754|0|-1.724|-1.695|1.724|1.754|-3.39|1.724|-6.452|0|1.639|3.39|-1.667|0|1.695|0|1.724|0|3.571|0|-6.667|-1.639|3.39|0|-1.667|3.448|3.571|3.704|-1.818|1.852|1.887|-1.852|0|3.846|-5.455|0|1.852|0|1.887|0|-1.852|3.846|5.051|0|1.02|3.158|1.064|0|1.075|-2.105|-1.042|0|-2.041|-5.769|-1.887|1.923|-1.887|1.923|1.961|-1.923|1.961|-3.774|1.923|0|0|16.854|3.488|-1.149|6.097|-1.204|3.747|0|2.568|-1.265|1.281|-2.504|-1.234|0|-1.218|1.234|0|2.535|-1.255|-1.234|1.249|-2.437|-1.204|1.218|-2.379|4.996|0|-2.437|-1.204|-1.19|1.204|0|2.467|-2.408|-1.19|1.204|-1.19|0|-1.176|-1.167|3.617|-4.599|-1.135|11.395|-1.255|-2.437|1.234|2.535|-2.473|-3.569|-5.618|2.297|-5.435|0|0
11176|1096385|/equities/plexure|NZXSMALLCAP|-1.111|32.353|4.615|0|-7.143|4.478|24.074|0|3.846|-10.345|-22.667|-2.597|-18.085|3.297|15.19|2.597|1.316|-2.564|-1.266|-3.659|5.128|8.333|-4|-1.316|-5|-3.614|-2.353|1.19|-2.326|6.173|6.579|5.556|-12.195|-6.818|-2.222|0|2.273|-2.222|4.651|6.173|-13.83|-5.051|-1|7.527|-2.105|-7.767|14.444|12.5|-2.439|6.494|-3.75|6.667|44.231|-1.887|1.923|15.556|-10|-7.407|3.846|55.224|-5.634|2.899|4.545|3.125|0|10.345|-1.695|-9.231|4.839|-3.125|-5.882|15.254|15.686|8.511|0|0|2.174|-4.167|0|-7.692|8.333|60|15.385|-18.239|2.581|-13.889|12.5|-5.882|-8.108|1.648|1.111|-5.263|-9.524|5|-4.762|14.13|-16.364|-4.348|9.524|-4.545|25.714|-9.794|-7.619|7.692|0|8.333|5.882|-2.857|9.375|-13.514|-2.632|-9.524|13.514|2.778|2.857|0|-2.235|5.294|-2.857|-8.854|-4|-2.439|-10.87|21.053|26.667|7.143|4.478|3.077|0|-1.515|5.6|13.636|0|13.402|0|2.105|-17.391|-11.538|-5.797|0.73|-2.143|16.667|9.091|-5.172|-3.333|-7.692|8.333|-7.692|30|0|0|0|0|4.167|-4|-50|5.263|-5|-4.762|0|-6.667|2.273|-8.333|-4|0|0|2.041|-5.769|0|6.122|-9.259|0|-6.897|-1.695|-1.667|-3.226|-3.125|68.421|-5|-11.111|15.385|-18.75|0|-4|13.636|-8.333|0|-7.692|-7.143|-9.677|19.231|0|8.333|-4|-3.846|4|-3.846|-8.772|-10.937|-5.882|0|-2.857|9.375|-5.882|-8.108|12.121|-8.333|-5.263|-2.564|-2.5|0|2.564|-2.5|0|-11.111|8.434|2.469|-3.571|7.692|2.632|0|-9.524|10.526|-1.299|-19.792|-7.692|4|-1.961|15.909|22.222|1.408|-4.054|12.121|-2.941|0|0|6.25|-5.882|0|6.25|0|1.587|-10|0|2.941|0|-2.857|2.941|-8.108|5.714|-2.778|-10
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||||||||||||||||||||||100||0|||0||0||24899.999|0|0||||0|100|-50||0|0|0|0|0||0|0|0|100|0|-50||100|0|0|-50|100|-50|||0|100|-50|100|-50|0||0||0|0|0|0|66.667|-25|-20|0|0|0||-16.667|0|0|0|0|0|-14.286|0|0|-12.5|0|||0|0|0|-11.111|12.5|0|-20|11.111|28.571|-12.5|0|0||-11.111|0|-10|0|25|-20|0|-50|-16.667|0|20|-16.667|9.091|0|-8.333||14.286|5|-25.926|-6.897|31.818|-4.348|0|-4.167|9.091|0|-8.333|-17.241|-3.333|-3.226|-3.125|-3.03|3.125|-3.03|-8.333|0|5.882|-10.526|-5|25|-20|14.286|0|-12.5|0|11.111|0|-18.182|0|0|-41.333|-25|0|0|0|-20|0|-16.667|20|-16.667|0|0|0|0|0|0|20|0|-16.667|0|0|0|20|25|33.333|-25|0|0|33.333|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|-50|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|100|-50|0||0|0|0|0|0||-33.333|50||||0|-33.333||50|0
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|10.606|1.538|-22.619|9.091|-6.098|38.983|7.273|3.774|-10.169|15.686|-15|0|-16.667|2.857|-6.667||-6.25|-2.439|0|2.5|0|1.266|1.282||-1.266|9.722|0|1.408|1.429|-1.408|-13.415|1.235|1.25|0|14.286|1.449|-1.429|0|-15.663|0|-2.353|-5.556|-4.255|2.174|-4.167|1.053|-3.061|-2|0|-6.542|-4.464|0|-3.448|0|-2.521|-0.833|0|0|0|10.092|4.808|8.333|-4.95|1|0|-12.281|-5|-3.226|3.333|0|-4|1.626|-1.6|7.759|1.754|-8.8|4.167|-10.448|-0.741|-2.878|-0.714|0|-2.098|-0.694|2.857|10.236|7.627|0|2.609|-0.862|-3.333|-4|0|3.306|0.833|13.208|19.101|17.105|1.333|0|-1.316|1.333|-2.597|-3.75|2.564|-1.266|1.282|-1.266|0|1.282|1.299|-2.532|5.333|-6.25|2.564|11.429|14.754|54.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|0|2.174|6.977|-8.511|17.5|2.564|6.557|11.585|-6.286|-14.634|-19.608|0|-1.923|1.961|0|-8.929|-1.754|3.636|0|-1.786|-1.754|3.636|1.852|0|-3.571|14.286|-15.517|11.538|-1.887|0|0|1.923|-3.704|-1.818|1.852|-3.571|-1.754|9.615|-5.455|1.852|-10|-1.639|0|1.667|3.448|1.754|7.547|-5.357|0|1.818|-1.786|-3.448|-6.452|-6.061|1.538|1.562|-4.478|3.077|-4.412|3.03|-2.941|-1.449|-1.429|1.449|0|0|4.545|-2.941|-2.857|11.111|1.613|5.085|-1.667|3.448|0|0|3.571|0|-6.667|0|-4.762|8.621|-3.333|7.143|-5.085|5.357|-1.754|3.636|1.852|3.846|4|-1.961|2|-5.66|-3.636|1.852|0|-8.475|9.259|20|4.651|2.381|0|-4.545|-4.348|21.053|1.604|-1.579|0|-1.554|1.579|-5|2.564|-2.5|0|5.263|-9.524|0|2.439|-10.87|2.222|0|-10|2.041|6.522|2.222|7.143|0|0|-6.667|-2.174|9.524|2.439|-2.381|5|-11.111|7.143|-2.326|-4.444|7.143|-6.667|-6.25|11.628|0|25.731|-2.286|1.744|-1.714|2.339|-5|0|0|-3.743|-0.532|-1.053|0|-2.564|-11.364|15.789|0|-2.564|-1.515|0.508|-1.5|2.564|-7.143|0|5|-2.439|-2.381|-4.545|-2.222|7.143|0|-4.545|-4.348|4.545|-6.383|30.556|0|-5.263|2.703|2.778|-7.692|2.632|-2.564|-2.5|-9.091|0|4.762|-4.545|0|4.762|0|-8.696|2.222|-6.25|11.628|-4.444|-2.174|0|-4.167|4.348|0|0|-4.167|0|4.348|-4.167|-7.692|-7.143|0|7.692|0|-3.704|8|4.167|-4|-7.407|3.846|13.043|-8|4.167|-7.692|8.333|-20|0|0|0|3.448|16|4.167|0|-4|-3.846|8.333|-7.692|0|4|-10.714|16.667|4.348|-11.538|-13.333|-14.286|6.061|0|-2.941|-2.857|-2.778|0|-5.263
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|4.651|-6.522|6.977|10.968|-12.305|3.279|29.787|-0.704|9.231|-33.333|-22|-5.66|-5.357|7.692|0|-10.345|-3.333|0|3.448|-1.695|0|0|5.357|-3.448|-6.452|10.714|-5.085|0|0|-4.839|-1.587|-5.97|-6.944|-2.703|12.121|3.125|-3.03|10|0|-9.091|3.125|-3.03|-5.714|-4.11|-3.947|0|2.703|0|-2.632|-7.317|2.5|-4.762|2.439|2.5|0|2.564|0|0|-4.878|0|2.5|-4.762|3.616|-4.651|0|-4.444|0|-2.174|-2.128|2.174|-4.167|-4|-1.961|24.39|0|-4.813|0|-4.444|9.756|0|0|-6.818|0|7.317|-4.651|0|0|0|-2.273|2.326|2.381|-6.667|-3.226|3.333|0|-4.255|0|-2.083|0|2.128|0|-4.082|0|-2|-7.407|5.882|-1.923|1.961|2|6.383|-6|4.167|2.128|-2.083|-4|8.696|-8|-1.961|8.511|-7.843|-3.774|-1.852|1.887|-3.636|7.843|-7.273|26.437|4.819|-1.19|1.205|-3.488|2.381|-2.326|-2.273|-2.222|2.273|-2.222|0|4.651|-2.273|7.317|-13.684|5.556|-2.174|-8|4.167|-2.041|-7.547|-7.018|-1.724|-1.695|-3.279|0|-6.154|-4.412|7.936|1.613|-1.587|1.613|-4.615|-5.797|15|-7.692|-7.143|0|-2.778|-1.37|0|-3.947|4.11|-2.667|7.143|-5.405|-1.333|-6.25|1.266|3.947|-2.564|-4.878|-3.529|0|6.25|-6.977|7.5|0|-4.762|-8.696|2.222|0|1.124|-3.261|2.849|-1.099|8.333|0|7.692|0|-1.266|-10.227|0|11.392|9.722|5.882|13.333|5.263|-6.557|0|-4.687|200|0|-3.03|-1.493|0|3.077|0|0|0|4.839|6.897|-3.333|15.384|-7.143|-5.085|3.509|-5|11.111|-3.571|-6.667|-21.109|32.681|6.127|4.266|-6.004|-3.855|10.654|17.506|0|0|-6.982|16.199|2.799|-7.698|18.162|10.007|3.439|3.599|3.694|-5.25|-3.415|5.38|-1.75|1.781
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-2.646|2.717|17.949|4|-14.773|-10.204|45.185|7.143|6.78|-32.571|-12.935|0.5|-7.834|-2.691|6.699|1.456|-5.069|-1.364|-1.786|0.448|0|-0.889|1.351|-3.896|0.435|1.77|-4.641|-4.819|1.633|9.865|-7.083|5.263|-6.173|-2.8|-1.186|3.265|6.522|3.139|-9.35|-6.107|2.745|7.143|-4.8|-0.398|12.556|5.687|-3.211|-4.386|-6.939|0|-1.21|-1.195|1.619|-1.2|0|0|0|-1.186|-0.784|-1.163|2.789|-4.198|-2.963|1.887|1.923|-0.763|-6.429|0|-1.754|-1.724|-0.344|5.054|2.593|6.299|-10.877|-2.062|-3|0|-6.542|3.548|-3.125|10.345|0|1.754|-4.682|-2.288|-4.375|1.266|-0.315|0.955|-1.567|-0.623|0|-2.727|-2.077|-0.882|-3.409|-0.565|1.143|0|1.449|1.173|0.294|0|0|-2.857|6.707|-3.529|-2.017|0.58|-1.429|5.74|-3.499|3.625|-5.429|2.941|-3.683|8.615|-2.985|-5.634|3.198|0|-1.714|0|-1.685|1.714|-2.778|3.448|-3.333|-2.703|1.37|-1.351|4.225|5.97|-4.286|4.478|9.121|0|2.333|0|-3.846|-1.266|-3.067|0.308|1.562|-0.929|-4.438|5.956|2.903|0|0.649|7.692|2.143|2.19|1.107|-1.455|1.103|-4.225|-5.333|-1.639|-1.929|0.323|6.897|5.455|5.769|2.767|-2.692|8.333|6.195|0|-3.419|1.739|2.222|9.756|-4.651|-1.376|1.395|1.896|5.5|0|-2.439|-1.928|5|-5.66|13.369|-12.207|-4.484|1.364|4.762|-0.943|-2.752|6.341|2.5|3.093|-2.512|4.738|0|1.601|-2.093|0|1.598|1.624|-2.633|-1.556|10.288|-11.615|8.788|8.336|1.814|-8.333|0|2.859|6.058|0.613|-1.799|0|15.174|5.074|-2.816|0|2.154|0|-3.468|3.592|-3.468|-0.693|0.698|-1.376|-1.351||2.784|-2.708|4.231|0.705|1.438|0|-0.71|-5.41|-3.264|7.405|-0.686|6.616|-2.155|-4.14|0|5.842|-2.147|6.063|-4.349|-3.494|-1.38|-2.686
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-5.495|1.111|2.74|-2.667|0.897|22.192|6.414|-0.58|-6.757|-3.646|-8.571|-1.176|-5.556|4.651|-6.522|0|-1.919|-0.213|1.512|1.313|-0.652|-0.648|-1.068|0.214|-1.059|-1.048|-0.625|-0.415|-1.23|0.619|-0.411|0.412|0|-1.02|0.823|0.413|-1.826|0|-1.4|0|-2.344|-0.583|-0.962|2.564|4.536|0.414|-0.412|0.832|0.208|-0.208|-0.825|3.191|-1.468|-1.649|-9.006|-0.187|3.689|1.98|1|4.822|0|0.421|-4.04|-0.402|8.043|4.545|2.564|0.704|0.472|-0.235|-0.468|-0.698|0|0|0|-4.444|-2.174|-5.155|-3|-3.509|0.885|-4.237|-1.667|-2.439|2.5|-1.639|0|0|-1.613|1.639|-4.239|-0.469|-1.082|-0.154|-0.308|0|0.154|-0.307|-3.556|-0.735|0|-2.857|2.941|-1.449|-1.429|-0.143|3.088|4.615|0|0|2.362|-0.781|-3.759|-0.3|2.615|-3.13|15.69|-6.452|3.161|-3.065|-4.615|0|0.464|-0.767|1.085|5.738|6.087|8.491|-7.018|0|-0.87|-2.542|2.609|2.679|5.66|1.923|0.971|-1.905|1.744|-0.769|-0.952|-0.19|2.935|0.591|0.594|-0.98|1.392|-0.984|0|-0.392|0|0|-0.971|0|-0.962|0|2.97|1|-4.398|4.6|-2.534|0.588|-7.273|2.804|1.711|-1.498|5.743|1|5.263|3.261|2.222|-0.881||-0.439|0.22|-0.871|0|2|-3.226|3.563|-0.222|1.124|-2.198|1.111|0.223|0|-1.319|1.111|1.81|-1.778|0|2.273|-0.901|0.909|-2.222|4.651|0|2.381|-1.408|-7.391|-7.526|4.301|0|-1.063|6.817|-0.902|-1.769|-5.832|4.347|4.545|4.264|1.688|0|1.218|9.921|-1.324|0|0|0.471|3.561|-3.947|1.332|0|-2.598|4.622|0.821|-1.35|4.225|2.899|1.469|1.191|1.818|-2.367|0|3.049|-1.797|-0.297|0.601|0.3|3.751|-5.883|1.494|1.514|-1.491|-1.472|0|-2.578|-3.055|3.151|7.382|10.171|-1.665
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|6.522|0|17.949|-12.36|-6.316|17.284|24.615|3.175|8.621|-25.641|-20.408|-2|-34.211|4.11|0|17.742|14.815|-1.818|3.774|-4.505|-0.893|3.704|8|-10.714|24.444|87.5|14.286|2.439|2.5|2.041|3.158|0||-5|14.286|0|-0.568|-2.222|0|-3.743|9.357|6.875|-15.344|-2.577|-1.02|0|3.158|-5|11.111|-2.703|0|-2.632|-2.564|-2.5|0|2.564|-2.5|5.263|-5|5.263|-1.042|-4|0|0|0|5.263|-9.524|5|-6.977|-2.273|10|11.111|||-10||0|9.29|0|-3.175|0|0|0|5|-10|11.111|-18.182|0|0|0|4.762|-8.696|9.524|0|-4.545|10|2.564|8.333||-2.703|-2.632|0|0|2.703|0|0|-11.905|7.692|5.405|-7.5|0|0|-4.762|-12.5|41.176|6.25|-8.571|||-12.5|13.636||-9.278|0|-0.513|2.632|-9.524|-8.696||4.545|0|-4.348|4.545|-8.333|9.091|-8.333|0|4.348|4.545|-2.222||0|12.5|0|16.959|0.588|-9.574|4.444|0|-5.263|0|-2.564|8.333|-2.703|-2.632|-9.524|10.526|0|0|0|0|0|-5|-6.977|7.5|0|-2.439|-4.651|0|-2.273|4.762|13.514|8.824||0|0|0||0||0|6.25||14.286|-4.11|7.353|-20|-2.857|0|0|0|2.941|0|-10.526|-5|11.111|-20||||40.625|-11.111||-10|5.263|0|-9.524|10.526|5.556|-2.703|-2.632|-5|0|14.286|2.941|-2.857|16.667|30.435|-4.167|4.348|0|4.545|0|0|-8.333|4.348|-11.538|0|0|0|-3.704|-6.897|-3.333|0|-3.226|-6.627|0||0|0|-12.632||0|17.284|-1.818|0|10|-9.091|0|-3.509|0|0
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||413749|||||||||0|0||0||||0|||0|||||0||||0||0||||||||||||||0||||||0|0||0||||0|0||0|0|0|0|||0|0|||||||0|||||0|0|0||0|0|||||||0|0|0|0|||0|0||0|||||0|-50||0|0|||0|0|100|-50|100|0||0|0|0|0|0|0|0|0|-50|100|0|0||||0|||0|0|||0|0||0|0||0|0|0|0|0|||0||||0|0|0|-50||0|0|0|100|-50|0||0|0|100||-50|100||0||-50|100|||0|0|-50|33.333||||0|0|-31.818|46.667|||||0|0|0||0|0|0|0|||0|114.286|-53.333|||||||0|||0|114.286|-53.333|0||-31.818||0||||0|||0|||0|0|||||0|
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|1.081|0.543|-0.541|6.322|7.407|3.185|4.667|-3.226|-13.889|-2.703|0|12.805|1.235||1.25|1.266|0.637|-1.875|0|0||0|0|0.629|1.274||-1.875|1.266|-1.25||1.266|1.282|-1.266|-1.25|5.96|-5.625|0|-3.03|-2.367||-0.588|0|0|0|-2.857||0|0|0|4.167|1.818|0|-2.941|0|1.19|3.067|-2.976|3.067|0|1.875|2.564|4.698|-4.487|1.961|-6.135||0|0|-2.976|-0.592|0|0|0|-0.588|0|0|6.25|3.226||||0|-8.824||0||-5.556||||||||0|||||0|0|-14.286|||||||-2.326|0|4.878||0|0|0|2.5|0|0||||||||0|0|0||-4.762|5||0|0|0||0||-2.439|-12.017|||-0.851|||-1.261|||0.847|||-1.667|9.091|0|||0|-4.348|0.877|-3.39|-3.673||0||-2||||2.041|1.66|0.417|2.128|1.293|-1.277|||0||2.174|||0|0|2.222||2.273|0|0|-2.222|||0||-4.661||0|0|7.273|0|-2.222||0|-4.255|0|||0|-4.082||0|2.083|0|14.286|2.439|2.5|2.564|0|0|0|5.405|8.824|3.03|3.125|3.226|3.333|0||-3.226|0|-3.125|-3.03|13.014|-5.806||-3.125|6.667|15.385|0||4|0|4.167|9.091||-8.333||9.091|-4.348|0|0|2.679|12
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|3.731|0.149|-0.149|6.349|-1.716|9.014|6.909|-5.172|-8.661|-3.788|-0.151|-2.651|-3|-5.277|0.544|-0.676|3.933|-3.784|3.497|1.418|3.676|0|-1.449|0|0|-0.576|-0.144|-2.113|-7.19|-1.163|-2.025|0.381|-0.38|2.597|3.079|0.946|2.069|0|2.113|1.429|-0.427|0|0.429|2.941|3.659|-3.102|0.296|0.446|-0.297|-0.148|0|0|-0.735|1.04|0.298|-1.324|-1.449|2.526|-0.296|-1.46|0.735|0|0|-4.225|1.429|2.941|4.615|-2.985|0|1.515|0|0|0.763|3.968|-8.029|0|-1.862|-0.286|0|0|-4.632|-0.811|0|1.928|3.566|-0.142|0.143|0.143|2.19|0.293|1.486|1.203|0.758|-2.367|-2.029|0|0.145|-0.863|-0.714||-2.098|3.473|1.618|3.03||0|0.304|3.622|||0|0|0.794|0.8|1.626|0.82|-0.164|0|1.664|0.167|-1.639|0|0|0.826|0.833||1.351|-0.504|-0.833|-1.639|1.497|-1.475|1.667|0|-3.226|4.202||0.847|-1.993|0|0|0|2.034|0.855|2.452|-1.552|1.045|0.35|-0.522|-1.709|-1.349|3.853|0.883|-0.352|-0.351|2.703|0|-2.632|1.786|2.752|2.83|0.76|0.19|0.962|-0.952|-5.405|-2.632|-1.724|0.229|1.754|0|0.885|-1.739|0.877|-0.87|4.545||||||-4.514|-4|6.572|-0.354|-1.739|-3.846|-1.32|3.59|1.739|0|5.505|4.808|7.217|-3||0|0|1.01|-1|4.168|4.347|||-2.128|-4.081|-2.001|1.833|-5.576|-0.953|4.582|4.583|1.051|1.064|0|3.298|0|0|0|-2.151|-1.832|7.956|0|-2.222|4.651|-2.273|0|-3.298|2.709|0.683|-1.345|0|0|0.224|2.066||0|0|-2.024|-6.316|0.637|-0.633|0|2.151|1.088|2.222|-1.1|-2.151|0|4.495|-3.26|-1.076
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|-3.125|3.226|-6.061|4.762|-8.696|11.29|26.531|3.158|-8.654|-11.864|-23.377|-1.282|-2.5|-1.235|1.25|-2.439|0|1.235|1.25|-2.439|2.5|1.266|0|-2.469|-1.22|-2.381|-3.448|-2.247|-1.111|-1.099|1.111|5.882|1.19|-1.176|0|1.19|-2.326|0|-6.522|-1.075|2.198|-3.191|3.297|-1.087|-3.158|-2.062|-1.02|1.031|-1.02|0|-2|-0.99|-17.886|0|0|-3.906|4.918|2.521|0.847|0|0.855|0.862|-3.333|-2.439|-2.381|3.279|5.172|0|-1.695|0.855|-0.847|-1.667|-1.639|3.39|0|-0.84|-3.252|1.653|-5.469|-0.775|-1.527|-0.758|-2.941|-9.333|-4.459|23.622|4.098|-2.4|0.806|0|7.826|-7.258|-0.741|-7.534|-2.667|1.351|2.069|-6.452|6.897|-3.973|-6.79|16.547|-1.418|-9.032|-21.717|-0.502|-1.485|1.508|-4.327|4.523|-0.995|-0.495|1|-1.961|-3.318|2.427|-0.483|0.976|0|-5.093|-2.703|0|-0.448|1.364|4.762|0|2.941|0.99|0.497|0.5|-2.439|-0.485|0.98|2|-0.498|-0.985|-1.456|-2.83|3.415|-0.966|-1.896|-1.86|-3.153|-3.478|2.679|-0.885|0.893|-3.863|-2.51|-2.846|-2.767|2.846|0.408|-2|0|0.402|1.22|-1.6|0.402|3.32|0|1.688|-0.837|1.702|-0.424|-4.065|-0.806|-0.402|2.049|-4.688|-0.389|-1.154|4.839|4.641|-0.42|-0.418|0.844|0.851|0|3.524|-4.219|0|0.851|4.911|4.186|-1.826|-2.667|1.351|0.909|-1.345|0|5.189|-8.225|5.479|-7.983|-1.245|10.046|3.791|0.476|-3.226|11.281|3.725|1.075|2.197|-4.713|-4.496|1.519|-3.433|0|-5.117|-3.149|-0.893|0|-1.754|1.785|0|1.817|-2.654|0|-2.59|0|4.508|7.246|-2.36|-0.934|-4.889|-1.746|-0.437|2.682|1.817|-0.901|0.909|0.917|-0.459|0.921|-5.652|-14.177|-3.596|0|3.73|1.134|-0.749|0.754|2.71|-1.898|-5.396|5.301|-4.346|0.362|-2.483|-0.704|-0.699
11190|43326|/equities/turner-growers|NZXSMALLCAP|-0.741|1.124|-1.111|1.887|2.713|4.032|0|2.905|-10.741|-3.571|0|-1.754|0|0|1.786|-3.114||-0.687|0.345|-0.344|0|-1.356|0.683|6.159||1.845|-0.368|3.817|1.55|0|0|1.976||0|-0.784||2|-4.58|||0.769|-0.383|-3.333|0|0|-0.735|-0.73|0.735|-1.091||||0||0|2.612|-1.471|1.493|0|0|0|0|1.132|-5.694||0|0||0.357|-2.439|||||-6.515|0.656|0|1.329|0.333||0|0|||-1.639|0|0|-1.613||0.649|-1.911|0|1.29|-3.125||3.226||-1.587|1.613|-1.587|1.613||0|-1.587|-1.562|2.564|0.645|-0.641|0||-0.952|-1.562|-1.235|0|0|0.621|-0.617|-0.308|-0.307|-0.61|-0.606||2.484|-2.424|||-1.786|0.299|-2.899|||2.985|-4.286|4.478|0|0|0|-1.471|-3.409|-3.562|||8.955||1.515|-1.493|-0.888|-0.588|0|-1.449|-4.167|0||0|-1.37||-3.439|||-0.526|0|1.333|7.143|0|-2.778|-3.485|0|-0.533|12.613|0|3.738||0.312||0|0||0|0|-2.141|7.566|-8.434||0.606|0.304|-3.801||-0.292|7.188|-3.03|0|0.917|2.187|2.564|2.632|0|-1.935|6.897|0|5.455|0|10|0|0.806|-9.818|9.562|2.449|-2|2.041|8.889|-2.597|0|0|6.944||0|0.935||1.905|||5||-4.762|0|0|0|||||5|-2.439|2.5|||0|||-2.439||4.061||-1.5||2.564|0.515|-5.366|2.5|2.564|0|-2.5
11191|43317|/equities/teamtalk|NZXSMALLCAP|-1.449|-1.429|0|-1.408|1.429|-1.408|-1.389|5.882|4.615|-9.722|0|2.857|-5.405|-1.333|0|2.74|-3.947|-1.299|-1.282|-3.704|3.846|0|0|-3.704|1.25|5.263|-10.588|0|0|-4.494|0|-1.111|1.124|1.136|1.149|1.163|0|0|0|4.878|-2.381|5|-5.882|-2.299|1.163|0|-2.273|0|0|2.326|1.176|0|-1.163|0|-2.273|1.149|1.163|1.176|-2.299|2.353|-3.409|1.149|-1.136|3.529|0|11.842|2.703|||1.37|1.389|-1.37|0|2.817|2.899|-1.429|-2.778|-2.703|-3.896|-1.282|1.299|1.511|-2.439|-4.651|6.173|-3.571|1.205|1.22|-6.818|-2.222|-2.174|-2.128|-1.053|3.261|0|-2.128|1.075|0|0|-2.105|1.064|0|0|0|1.075|3.333|-1.099|0|1.111|2.273|-2.222|-2.174|-1.075|-3.125|5.494|5.814|-9.474|3.261|1.099|-3.191|2.174|-3.158|1.064|4.444|11.111|1.25|3.896|-2.532|2.597|0|2.667|1.351|-7.5|5.263|-2.564|4|0|4.167|0|0|0|-1.37|1.389|-12.195|6.493|6.945|0|-4|4.167|0|0|1.408|-8.974|0|-2.5|1.266|3.947|0|8.571|0|-12.5|0|0|-9.091|2.326|10.256|-1.266|1.282|4|-1.316|1.333|66.667|2.273|-10.204||13.953||2.381|-6.667|5.882|3.659|0|2.5|2.564|-2.5|-13.044|2.222|9.756|0|-4.651|-4.444|9.756|-6.818|10|5.263|-15.556|-6.25|0|9.09|-2.226|4.66|10.249|-7.132|-4.554|-8.328|-20.004|-7.691|-2.991|-1.473|-1.437|0|-4.175|4.356|0|-4.175|-8.864|9.726|-2.694|1.358|4.294|1.452|-1.431|12.893|-3.115|-5.893|-2.848|0|-1.411|-2.745|10.61|-1.495|-5.63|-1.392|0|-2.694|-1.336|7.142|0|-4.117|5.809|-4.175|0|-7.693|-2.492|6.666|8.698|-8.002|4.16|-3.994|-6.249|-2.444|-3.524
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|3.226|-3.125|1.587|5|-6.25|10.345|0|1.754|-1.724|-10.769|-4.412|-2.857|-5.405|-0.671|3.472|2.857|0|-3.448|2.113|-2.74|2.098|-1.379|0.694|-2.041|-3.289|3.401|6.522|-0.719|1.46|0.735|-1.449|1.471|-0.73|1.689|-9.091|0.654|-4.375|6.667|0.671|-0.667|1.351|1.37|-0.68|0|-2.649|-0.658|0|-1.299|1.316|-1.935|-1.899|-1.863|3.205|0.645|0|6.897|1.399|0|-1.379|3.571|-2.778|4.348|2.985|-2.898|-2.817|-4.054|2.069|0|0|0|-0.685|-2.013|0|0.676|-0.671|0|-3.247|2.667|-1.316|-0.654|0.658|2.013|0.676|0.68|-4.546|-4.938|0|5.882|3.378|-0.671|0.676|0|0.68|-0.676|-2.632|-2.564|1.299|0.654|-0.649|2.667|-1.316|-1.935|1.974|-6.173|-3.571|0|3.067|1.875|-1.234|1.25|0|-1.234|-2.41|-1.19|1.205|13.699|8.955|0.752|3.101|-4.444|-1.46|-0.725|0|0|2.222|1.504|-5|4.478|-1.47|7.936|10.915|-8.387|-4.908|0.617|-0.614|-1.807|0|-1.191|-1.176|-2.299|-1.136|-1.123|0|1.136|-3.825|-0.543|-1.075|-26.19|-1.563|0|-1.538|12.554|-1.282|5.405|-0.893|-4.274|4.464|-3.834|-1.695|-3.279|0.826|0.833|0.84|-5.556|-3.077|-1.141|-0.379|0|0|16.3|0.889|37.195|-0.606|-0.602|0|-0.599|0|0|2.454|-2.976|18.31|-5.333|-2.598|-9.412|-2.299|-3.333|-1.099|0.552|-0.549|-1.622|-7.5|-1.478|-8.145|-17.228|-1.111|-0.735|0.369|-1.095|2.622|-1.111|0|0.367|-1.82|3.008|-5.001|-4.763|-4.546|5.125|-18.157|0|-1.922|1.393|1.695|0|-0.562|0.565|-3.279|0.55|0|14.46|2.581|-2.818|-5.342|-5.603|-2.192|2.532|-5.071|0.536|-1.839|0|0.529|-1.822|-1.783|0.513|-1.015|-4.832|0.239|-1.193|2.7|3.831|3.159|-4.766|-3.621|-0.957|1.457|1.478|-2.172|-1.188|-1.869|0|0|0
11193|1096411|/equities/truscreen|NZXSMALLCAP|-21.127|5.97|-1.471|-31.313|15.116|13.158|5.554|2.857|-11.392|-1.249|-2.439|0|-20.389|3|3.093|-2.02|-13.913|0|19.792|-3.03|16.47|-5.555|-6.25|5.495|-3.192|-6.93|-8.182|2.803|-2.727|4.762|-3.67|2.831|17.777|-15.094|-1.852|-1.818|2.803|-2.727|0|4.762|-8.696|-2.542|0|-1.667|-4|-3.846|0|0|29.999|-15.966|-15|7.693|-7.143|2.941|-2.857|3.703|-7.534|4.286|7.693|-2.985|-4.286|-5.406|-3.268|-10|6.25|1.265|-7.058|0|-8.108|1.648|-9|2.564|11.429|2.941|-5.556|-7.416|0|-5|0|-4.762|0|-4.546|-4.348|9.524|-6.667|-2.174|9.524|-12.5|6.667|-2.174|-8|13.636|0|0|-12|19.048|11.111|5|24.138|-9.375|-5.882|21.428|-6.666|0|0|0|-6.25|-3.03|3.125|5.961|-5.625|6.667||-6.25|-3.03|-2.367|-6.111|0|2.858|-7.895|5.555|-7.692|5.405|2.778|2.858|-2.778|5.883|-11.882|5.556|-14.286|17.978|4.706|0|-5.556|-5.759|6.111|-4.762|2.162|5.714|9.375|6.667|7.143|12|-7.407|-15.625|0||0||1.266|0||-7.059|6.25|0|0|3.226|-3.125|-8.571|2.941|3.03|-5.714|0|-2.778|2.857|-2.778|-5.263|35.714|0|0|15.702|0.833|-25|14.286|-6.667|0|0||0|-3.226|3.333|-6.25|-5.882|0|-5.556|0|5.882|0||-10.526|0|0|-20.833|4.348|-6.122|2.083|4.348|0|0|0|9.524|-4.545|-8.333|0|-4|-7.407|8|8.696|-4.167|-4|-3.846|0|-3.704|0|12.5|4.348|-9.804|6.25|0|-5.882|0|4.082|0|-3.922|-7.273|0|0|0|5.769|-5.455|1.852|-3.571|-5.085|1.724|9.434|10.417|-4|8.696|-4.167|-7.692|4|-3.846|-1.887|-1.852|8|-3.846|0|0|13.043|-2.128|2.174|-4.167
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-0.606|-0.602|-1.19|0|-1.754|-3.39|22.917|10.769|-10.345|-32.243|-11.203|-0.823|-6.538|-2.256|0|-2.206|-2.857|-3.114|0.347|3.226|0.722|-0.36|1.832|-0.727|4.962|3.557|0.397|-1.176|0|1.19|-4.183|-1.498|0.755|3.922|-1.163|9.322|0.426|1.293|-0.429|-0.427|0.429|2.643|3.182|-2.222|-0.881|-1.304|-1.709|0|-1.266|-1.25|-1.639|0.826|-5.098|0.791|4.115|1.674|-1.24|0|2.979|3.524|-0.439|0.885|2.727|2.326|-5.286|-2.991|0.429|0|-0.851|-2.083|0|0.84|-0.418|0.844|-1.25|0.418|-4.4|-4.943|-4.71|-0.361|0.727|-0.362|-2.817|-0.699|-1.038|-2.034|3.873|-0.351|-2.062|-1.689|0|0.68|-2.97|-0.656|-3.175|-0.631|-0.314|-0.313|-0.312|2.894|2.303|0.997|1.347|1.712|0.69|-1.361|-0.339|-0.673|-1.329|0.333|-1.639|0.993|-0.984|3.39|4.24|-0.702|-2.062|-1.02|-1.01|-6.604|-1.242|-1.227|0.308|-0.612|0.307|0.929|0|-0.615|2.524|0.635|3.96|-0.98|-1.608|-0.955|-1.258|-0.625|-0.312|-0.926|-0.308|2.201|-5.075|-3.458|-0.287|-0.855|0.286|-1.13|-1.393|-0.278|1.983|-1.12|1.133|-4.595|-1.333|0|0.536|-3.368|1.047|-1.292|1.842|6.145|-0.279|-0.278|0|-0.277|1.12|-2.459|-2.4|-1.316|1.333|-2.597|-1.028|1.039|0|1.583|6.761|0.852|0.571|0|0.575|-1.136|0.86|-0.852|5.706|7.419|1.974|-0.977|-2.229|-1.258|0.952|2.273|-1.911|-0.317|3.618|0.662|-2.581|1.307|-1.923|-0.637|2.614|-1.608|-1.27|6.78|1.724|1.045|0|-2.712|-0.338|-5.128|5.405|-1.003|-0.333|4.167|-0.69|-1.024|0.687|-3.322|4.878|-1.034|5.455|-1.786|1.818|-5.172|5.455|-3.509|-3.39|1.724|-1.695|-1.667|0|-1.639|1.667|-1.639|-1.613|1.639|-4.688|14.286|0|1.818|1.852|1.887|1.923|0|-3.704|-5.263|1.786|7.692|-3.704|0|-3.571|-6.667|3.448|5.455
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-0.948|-3.211|0.926|3.349|-5|7.317|6.771|-1.031|-4.434|-1.456|-14.167|11.111|-20|0|-0.369|1.119|-4.286|-1.408|0.709|-1.053|0.352|-0.699|1.779|-1.404|1.064|2.545|-3.169|-1.389|5.882|3.422|1.938|-0.769|4.418|1.633|6.987|-0.866|0.873|3.153|-1.77|1.802|-2.632|-0.437|0|11.165|0.488|0.985|0.495|-2.415|2.475|-3.81|-1.408|0.472|-0.935|0.943|0.474|-0.939|0|0.472|0.952|-3.67|0.926|1.408|0.948|-0.472|2.415|-0.481|0.483|0.485|0.98|0.99|-0.493|-0.49|-0.488|-1.442|1.961|-0.488|-3.302|0.474|-0.939|1.429|0|0|2.941|-0.488|-3.302|2.913|4.04|-3.883|0|0.98|0.99|-0.98|0|0.99|-0.493|0|0|-0.49|-0.971|0.488|0|-0.485|1.478|-0.976|0.49|0|0.493|0.495|0.497|-0.495|1|-0.498|-6.512|4.878|0.49|1.493|-0.495|0.497|0|-1.951|0|-0.485|1.478|-4.245|1.923|0.971|0.98|-0.488|0|0|-2.844|0.476|0|-0.943|-1.395|0.467|-2.283|0.459|7.921|0.497|-2.899|-2.359|0.474|-3.211|4.306|-2.336|0.943|-4.933|7.729|0|0.976|-0.485|2.488|0|-1.471|-2.392|-0.476|-3.226|-1.364|4.265|0.957|-5.856|-1.333|-2.597|-3.347|4.367|-8.032|-3.113|-0.772|-1.521|-1.498|3.089|-4.428|-1.455|-0.362|-2.473|-0.702|1.786|-9.677|1.974|1.333|3.448|-1.695|-1.667|1.695|-1.667|1.01|-1.329|1.347|1.365|-0.34|2.083|-1.37|2.098|1.418|-0.704|1.429|-2.098|0.576|0.358|-0.712|1.079|-1.418|1.805|-2.807|2.518|1.091|1.476|0.37|0|-1.099|-1.087|-2.128|0.714|0|0|-1.754|2.151|-2.105|5.166|0.37|0.746|-0.741|0|0.746|1.901|-1.866|3.077|-2.622|3.089|-0.385|0|0|0|-4.059|-0.733|-1.444|1.465|0.738|1.88|3.502|1.581|-1.172|-2.29|0|0.769|-1.141|-0.379|3.125|-4.12|3.891|-1.154
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.909|-5.983|-4.099|7.018|-5|26.316|10.465|-1.15|-13.001|-28.057|-5.442|9.701|-11.258|0|-10.651|-1.744|-1.15|10.127|-1.863|-5.848|0.588|-1.163|-1.15|2.353|-1.734|1.765|21.429|-12.5|1.053|-1.734|2.367|-2.313|4.217|-5.143|-2.777|0|-5.263|-7.317|7.895|-1.042|-4|0|-2.439|0|-2.381|0|-4.545|4.762|-2.326|2.381|2.439|-8.889|-6.25|-7.693|0|4|-3.846|-5.454|12.245|6.522|4.546|-4.348|4.546|-10.204|4.255|-2.083|9.091|2.325|2.379|5.009|3.086|4.888|-5.138|0|-1.054|3.73|11.71|0|3.035|0|-7.782||4.643|14.007|-14.246|2.874|0|6.26|-0.607|-11.066|-0.537|0|4.635|2.299|-2.793|6.706|2.443|3.231|3.339|-6.26|0|0|-5.891|21.466|-3.454|3.578|-3.454|11.56|0|-10.362|3.578|-12.519|-5.891|1.829|1.184|0|6.462|0.634|-3.075|-9.148|-0.625|0.628|-2.783|2.221|10|6.678|-3.231|-3.13|-3.035|0|17.888|-17.672|0|-5.499|-5.273|1.568|-2.608|1.616|1.576|3.959|-0.543|-5.273|-9.54|-6.678|2.277|-2.226|0|2.277|-2.226|-6.26|0|-7.66|8.295|4.355|-7.967|4.122|-5.846|-5.566|3.853|-10.362|0|5.464|0|7.858|-5.566|19.978|2.277|2.33|-4.452|-2.177|2.226|0|25.051|0|11.086|1.221|-1.207|0|3.837|-2.519|1.315|-4.293|-5.656|16.612|3.454|-8.198|14.425|-4.802|-2.705|-5.058|12.129|1.416|-7.98|25.051|9.111|9.89|5.27|5.563|-5.27|-5.006|0|0|0|-9|9.89|-16.599|9.111|0|0|0|9.89|11.126|0|0|-10.012|4.198|6.649||15.517|-14.362|19.775|-5.038|35.611|7.333|-8.35||-24.111|-1.221|||-2.385|-12.744|-5.062|39.415|-5.375|25.051|9.111|-8.35|9.111|7.914|0|-15.071||20.049|0||-15.321|-3.206|10.889||5.634|2.158
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|21.693|-6.897|-6.452|4.831|-5.479|0.922|4.831|0.976|-5.093|-1.37|-16.73|-2.593|-21.739|1.471|-1.163|9.904|-11.582|-3.014|7.353|20.567|8.462|-4.412|0.741|15.385|-7.143|-1.562|-5.882|-2.509|5.682|14.286|-1.702|-3.292|-0.41|-5.792|-0.766|0.385|3.175|2.857|4.255|-1.674|-20.598|8.273|-3.806|3.957|1.46|-0.364|-2.482|-11.875|0.946|-0.314|-0.313|-4.776|-4.558|-0.567|-4.852|12.424|-2.077|-2.601|-6.739|10.089|-3.161|3.881|-2.047|-10|10.787|13.201|-9.009|3.738|-1.835|-3.824|5.59|4.886|-3.762|6.333|-23.274|-4.866|-4.861|1.647|-8.602|6.651|4.057|19.373|-3.039|-2.949|-16.555|5.924|2.676|9.309|4.735|-15.529|4.938|-1.46|-5.517|-0.458|-11.717|-4.44|-7.993|3.683|5.029|-1.711|2.935|-2.667|-6.75|-1.916|-5.281|9.783|-1.075|2.574|2.448|9.485|-3.194|-6.53|-8.062|-3.317|5.975|-3.231|-10.229|-2.53|5.994|-10.955|3.338|6.327|-7.444|-3.301|4.304|-1.135|19.694|3.515|-10.675|2.742|6.897|-3.01|9.324|15.645|-2.273|-3.2|-3.101|15.436|1.591|2.564|4.89|4.337|19.149|-2.663|10.098|-3.762|0.949|-2.167|-12.938|-1.852|8.934|2.059|-2.857|-9.561|1.575|2.145|6.571|-1.408|7.903|4.444|14.964|-1.439|-9.446|10.432|-3.136|-1.034|5.455|-8.333|-19.786|2.186|-6.394|-2.978|-15.514|7.432|5.714|0.719|-7.947|9.157|-3.488|-1.602|-2.673|3.456|14.211|7.345|-1.939|13.522|-5.638|5.312|-3.614|-10.992|2.473|-11.22|0.985|8.847|-5.089|-7.311|-0.235|-4.063|7.005|-7.795|-7.423|5.208|-2.754|1.505|-1.483|0|11.292|-2.078|12.112|2.114|8.548|5.445|-0.302|5.37|5.675|0.337|6.456|-8.5|22.369|3.319|3.879|5.888|-13.399|6.751|-4.819|2.049|2.092|1.702|2.575|12.194|3.55|43.523|-8.339|2.742|-8.983|-4.184|-5.906|-0.559|-6.972|-8.082|6.575|17.626|2.143|5.764|1.982|-4.959|-4.209|0.302|0.302|-7.808|-9.077|-1.004
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-5.35|-2.8|4.603|11.163|-12.602|117.699|2.727|25|175|-5.882|-30.612|11.364|-21.429|-6.667|-1.639|12.963|-3.571|-1.754|16.327|-5.769|18.182|4.762|10.526|8.571|2.941|6.25|-5.882|-8.108|0|2.778|-2.703|-9.756|-4.651|-2.273|4.762|7.692|5.405|-5.128|11.429|-5.405|-7.5|17.647|0|17.241|3.571|-3.448|20.833|-11.111|12.5|-4|4.167|4.348|-4.167|0|0|-4|-3.846|-3.704|3.846|-10.345|-6.452|0|3.333|-9.091|3.125|28|0|-3.846|4|0|-7.407|-6.897|7.407|12.5|0|0|-4|12.325|-3.226|-3.125|3.225|6.897|3.571|-3.448|-6.452|10.714|-3.448|7.408|-10|-3.226|6.897|-3.333|-3.226|3.334|-6.25|0|10.345|0|3.571|0|0|0|0|-6.666|3.448|0|0|-6.452|-3.125|-3.03|3.125|-3.03|-5.715|2.941|-2.857|0|2.941|-5.555|2.857|-2.778|0|0|-2.703|5.715|-5.406|2.778|0|0|-2.703|2.778|-5.263|-7.317|-2.381|20|-10.257|2.632|-11.628|22.857|9.375|3.225|0|-3.125|6.667|-6.25|0|0|0|-3.03|6.451|3.334|0|0|-6.25|0|-3.03|0|0|6.451|-3.125|6.667|-6.25|-5.883|0|-2.857|0|0|6.061|-8.333|2.857|0|-1.753|3.03|-2.941|0|6.25|6.667|0|0|0|0|-6.25|10.344|0|-3.333|0|0|-6.25|6.667|0|-6.25|0|-28.058|0|0|0|-13.158|0|0|-2.564|5.405|0|0|2.778|5.882|3.03|3.125|6.667|-3.226|-3.125|-3.03|3.125|0|0|6.667|25|0|0|-7.692|4|-3.846|8.333|0|4.348|9.524|-4.545|10|-4.762|-4.545|4.762|0|-4.545|0|0|-4.348|9.524|0|0|-8.696|0|0|9.524|0|-4.545|7.843|2|0|-4.762|-4.545|0|4.762|-4.545|4.762
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|15.556|40.625|-9.859|14.516|10.714|3.704|-3.571|-17.647|36|-9.091|-16.667|0|-19.512|-9.89|3.409|-1.123|-1.111|-6.25|-2.041|-2|1.01|-4.808|-6.306|-4.31|16|3.093|0|1.042|-14.286|-2.609|9.524|16.667|3.448|-2.247|-3.261|-4.167|-7.692|-5.455|0.918|-4.386|-5|11.111|-1.818|-1.786|-3.448|-5.691|39.773|7.317|-2.381|-6.667|-4.255|-6|-1.961|-5.556|-7.692|-0.848|-4.839|7.826|3.604|13.265|-23.438|12.281|18.75|21.519|1.282|-1.266|-15.958|23.684||-3.797|-3.659|2.5|-18.367|13.953|7.5|8.108|0|-13.953|-6.522|-2.128|-12.963|8|-0.99|-5.607|-0.926|-9.244|2.586|-3.333|-5.512|-4.511|-0.746|3.077|12.069|-12.121|-2.941|8.8|-9.42|10.4|2.459|-6.87|-2.963|-2.174|-4.827|-3.974|4.861|-0.69|-0.685|-14.118|-4.494|-1.657|17.532|-6.098|-10.382|14.375|9.589|-2.013|0.676|2.778|-7.692|-13.333|-8.163|-8.411|-6.55|13.366|12.222|0.559|-5.79|-6.404|-3.791|-13.525|-15.862|-1.024|-2.98|3.425|-20.867|5.429|25|47.368|-7.767|-8.85|-4.237|0.855|-0.847|1.288|-2.917|-3.226|3.333|12.676|5.445|14.773|17.333|0|7.143|-9.091|10|-6.667|7.143|-15.151|1.852|1.25|5.263|2.703|0|-8.642|0|9.459|5.714|7.692|8.333|15.385|-1.887|-1.852|-3.571||-1.754|7.547|-3.636|5.769|0|-7.143|0.901|-0.893|0.901|0.909|-8.333|-6.977|-6.522|-1.429|-2.778|5.882|-36.027|14.179|-4.286|1.449|6.154|18.182|-8.333|7.143|9.804|-26.087|23.214|40|14.286|0|16.667|0|-6.25|0|-11.111|0|-4|7.143|0|0|-2.778|-7.692|0|-2.5|2.564|30||-14.286|0|0|0|0|-2.778|-2.703|15.625|-9.859|10.937|-8.571|16.667|||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|13.333|7.143|7.692|13.043|-8|-7.407|42.105|0|5.556|-5.263|-20.833|4.348|-32.353|6.25|0|-3.03|-2.941|-8.108|5.714|16.667|0|-3.226|3.333|-18.919|-15.909|-22.807|26.667|73.077|13.043|0|9.524|5|-4.762|0|-8.696|-4.167|9.091|4.762|-8.696|4.545|-4.348|-4.167|0|41.176|6.25|6.667|-6.25|6.667|0|0|-11.765|0|0|0|0|0|0|0|-5.556|-5.263|0|-5|0|0|25|-5.882|-5.556|0|-5.263|-5|0|11.111|0|-5.263|-13.636|0|-4.348|0|0|15|0|0|-9.091|4.762|-4.545|4.762|-8.696|0|0|-4.167|20|0|0|-13.043|4.545|-8.333|-4|-7.407|-6.897|7.407|3.846|-9.75|-3.332|-11.766|-10.525|11.763|9.68|0|10.714|-9.677|6.894|-12.119|0|17.857|7.693|18.179|0|4.765|23.526|6.254|14.28|7.697|-7.147|-12.495|6.664|0|0|-6.248|-20.002|5.518|-17.391|-8|19.048|0|10.526|-5|25|6.667|-11.765|3.027|17.861|0|0|-12.5|0|6.667|0|-6.25|14.286|7.692|-7.143|0|0|7.692|0|-7.143|0|0|-6.667|-6.25|0|-5.882|0|6.25|6.667|-6.25|14.286|-6.667|7.143|-17.647|0|0|13.333|-11.765|-5.556|0|-5.263|26.667|0|-11.765|30.769|18.182|15.783|5.561|-10|11.111|0|5.876|6.256|0|-11.111|0|0|0|5.876|6.256|0|0|0|-5.888|-5.55|-0.9|12.5|0|-11.111|-10|0|0|0|-9.091|10|-9.091|0|22.222|-10|0|0|0|11.111|-10|0|0|0|-9.091|-8.333|9.091|-8.333|0|0|9.091|0|0|10|11.111|0|-10|25|-11.111|0|0|0|0|-10|0|25|-11.111|-10|11.111|-10|-9.091|0|0
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|3.041|-0.337|4.211|4.015|7.031|4.065|9.333|10.294|3.03|-3.415|-16.327|-5.769|-24.419|10.968|-0.958|2.288|0.99|-5.016|-0.932|-2.424|4.101|3.934|-2.866|-3.385|-3.622|-5.028|8.157|5.414|5.369|-3.247|0.326|7.719|-5|1.01|0.338|6.859|-1.423|9.766|-9.22|6.309|4.546|0.38|-5.054|4.924|-10.811|-3.583|-16.802|5.429|33.588|24.762|-10.256|5.405|15.625|12.281|39.025|26.804|-8.491|6|-11.504|22.826|22.667|42.857|54.412|-5.556|-2.702|-5.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|5.208|-2.041|6.233|0.545|12.232|10.101|7.609|5.747|-19.692|-8.192|-18.245|-17.208|-20.637|5.778|8.16|20.251|-0.416|-0.207|-1.23|3.83|-1.053|-1.452|2.119|5.357|-9.677|7.359|-8.515|-0.591|5.176|3.205|5.405|3.016|2.619|-1.869|-4.889|-4.459|4.435|2.268|-4.13|10.577|-12.236|15.61|-8.277|0.449|-4.301|5.923|0.228|-13.78|-3.605|0.765|-0.381|-4.891|0.546|-7.107|-4.523|4.915|3.327|3.818|2.23|1.509|-5.018|-2.787|12.992|-0.975|-3.208|14.224|-2.929|3.017|-2.11|-3.659|6.034|11.271|-5.869|5.981|-20.833|0|-5.036|7.129|-10.517|2.837|0.714|4.478|-16.899|-5.839|-14.375|0.883|5.172|3.714|0|-1.357|10|4.361|5.941|-1.942|-1.12|9.842|2.523|4.128|-0.745|-3.763|5.882|-2.407|4.449|-5.138|1.301|3.462|9.474|7.466|-3.282|-2.766|3.524|6.573|0|-2.517|-3.956|3.881|-8.94|4.338|6.713|-8.668|-2.474|22.475|2.062|0.779|3.774|0.27|0.543|-1.604|-1.579|-1.299|7.242|1.127|1.429|6.383|4.444|2.273|-3.75|2.236|-0.949|-2.769|4.839|-4.908|-0.61|5.806|-4.615|-0.307|-0.61|-0.906|3.437|12.281|-1.724|1.045|0.702|10.895|3.629|5.983|0.429|0|0|2.193|3.636|-6.78|-1.667|2.564|3.084|-4.622|1.709|0|-2.5|-0.826|-4.724|1.195|-4.198|6.939|1.24|-0.412|0|-2.8|1.626|-0.405|1.23|-4.314|-3.409|13.793|11.538|-1.887|-0.935|3.884|-0.962|1.463|1.485|3.061|1.554|2.116|5|2.778|5.572|10|6.897|-3.333|2.041|1.366|0|0|0.714|-1.407|2.822|2.904|0.599|31.917|7.203|0|2.165|0|5.479|1.155|-6.277|0.984|3.39|-3.279|-0.974|-8.696|0.998|-0.988|-2.786|-2.71|4.697|-2.759|-0.849|-0.935|3.783|0.881|0|-3.585|-0.935|3.783|8.071|2.141|-4.008|6.339|-4.088|5.414|2.26|-9.044|-1.017|2.077|-3.7|0|-1.865|-6.083|-0.913|-0.815
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|9.524|-12.5|14.286|-4.545|10|29.871|9.999|4.478|-2.9|-19.767|-21.818|0|-21.429|27.273|22.222|7.143|-6.666|-2.173|10.842|-7.777|3.449|3.571|-2.325|7.5|-14.894|11.905|-5.618|-8.247|-7.619|7.142|0|6.523|-3.158|-3.062|5.376|-6.06|15.117|-4.445|-14.286|-4.545|-4.348|-17.857|-6.667|0|30.435|9.524|5|-9.091|-4.348|9.524|0|14.131|9.523|18.311|77.499|48.151|3.845|18.183|0|15.786|-4.999|0|-4.761|4.999|-9.089|0.795|-8.336|0|0|0|0|-7.691|8.331|-3.999|8.699|0|-8.003|4.166|4.352|4.545|4.761|-12.502|-3.999|0|-3.845|0|3.999|-7.406|-3.571|-12.501|3.225|14.816|-3.571|3.703|0|0|0|-10.002|7.145|0|-6.669|-14.286|-2.777|16.129|10.716|-6.669|24.999|-7.691|0|-23.528|-2.86|0|6.063|-15.384|-2.502|5.265|-7.318|5.13|18.182|-13.158|-9.524|-8.696|-8|0|13.639|7.315|24.244|3.124|-5.881|30.767|3.999|8.699|-8.003|108.341|-7.691|29.993|11.108|0|0|0|0|0|0|-9.998|24.993|-11.108|-9.998|0|-9.089|9.998|11.108|-18.178|0|-21.431|0|-6.665|25.005|0|-7.691|-7.149|7.7|-27.779|0|-10.003|-4.761|-16.001|8.699|0|-14.816|0|-3.571|3.703|7.998|8.699|-4.17|41.182|0|0|13.33|-11.762|6.249|-5.881|-22.728|0|0|-24.14|-9.373|0|-15.789|40.741|34.998|33.333|-11.762|6.879|-6.667|-6.25|-5.882|0|0|-19.048|-8.696|9.524|0|23.529|-10.526|0|-20.833|14.286|-4.545|-12|38.889|-18.182|-24.138|26.087|4.545|22.222|12.5|0|6.667|7.143|-6.667|7.143|7.692|-13.333|0|-11.765|13.333|-11.765|-5.556|12.5|6.667|66.667|0|0|28.571||0|16.667|0|0|50||0|-20|25|-33.333|20|0|0|-16.667|-14.286|-12.5
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|2.804|1.422|0.716|-0.711|-1.171|8.651|13.584|11.254|-0.321|-12.36|-13.801|-3.052|-13.061|-6.13|-0.191|-6.272|-6.061|-4.039|2.145|1|-1.639|0.993|-0.494|11.172|-2.326|-1.237|-2.414|-7.79|9.012|-1.368|-3.306|-4.874|2.581|-4.908|0.929|-0.92|3.657|0.963|10.461|-0.704|-8.682|-2.508|-4.204|-4.035|5.954|-3.959|1.943|-4.429|5.9|9.801|-2.114|-2.844|-6.222|0.446|-2.326|-3.911|-2.186|2.809|-2.732|5.933|-0.145|4.848|-5.308|-1.969|-2.736|-8.166|7.713|3.647|4.088|-2.975|8.615|5.008|-5.496|4.8|-7.27|6.646|-1.25|-4.048|-5.256|-4.865|5.263|7.328|-6.16|-0.428|-4.885|-0.808|0.541|8.676|-1.734|-2.535|0.141|-0.7|-5.805|1.202|-8.211|-7.061|-4.875|2.215|-1.419|-3.376|-2.268|1.891|9.3|2.11|-3.941|7.636|-0.121|1.225|-2.509|3.975|4.275|5.464|-5.181|-3.98|5.374|-0.131|-0.131|3.847|6.268|-7.919|2.335|1.111|-0.415|-1.633|6.368|1.618|4.938|3.68|0|-2.344|2.729|-2.044|1.76|5.574|1.718|-2.838|0.167|3.819|3.411|-5.593|-8.385|6.096|7.434|1.619|-0.537|-2.443|-3.697|4.386|-2.397|0.864|2.478|2.541|-3.671|-6.23|2.521|-2.299|1.331|2.911|8.55|-7.081|-1.363|-2.653|-8.636|3.448|-1.695|-5.117|9.091|-1.415|-3.049|-4.512|3.153|2.937|-4.572|11.881|-2.1|4.738|4.787|0.178|-1.916|-4.174|-0.498|-2.903|8.392|-7.443|15.514|5.941|0.198|-0.395|0.397|0|-8.861|0.729|4.771|-1.132|-2.394|-4.233|-1.562|-0.518|1.047|-12.112|-8.559|24.953|0|4.51|-5.028|-1.468|0.926|-5.263|3.636|-1.961|-0.532|-4.89|1.022|9.72|-0.558|-6.92|1.582|-6.874|1.664|-7.253|14.488|-5.667|9.89|-0.546|9.8|-1.961|4.082|-3.353|-9.947|1.993|6.358|0.581|-1.714|-3.846|-3.873|1.975|-11.727|-0.473|-2.462|2.848|-1.095|9.605|7.963|-7.376|-0.512|-0.17|-3.928|7.951|1.616|-1.066|-6.478|-2.746
11205|7675|/equities/paladin-res|ASXSMALLCAP|14.286|-19.231|18.182|4.762|0|43.836|32.727|3.774|32.5|-29.825|-26.923|-4.878|-6.818|-5.376|9.412|0|-3.409|-6.383|4.444|-5.263|1.064|0|4.444|5.882|-2.299|0|-1.136|-4.348|6.977|7.5|-10.112|-11|0|0|-16.667|0|-14.286|-3.448|11.538|0|-3.704|-6.897|-3.333|3.448|3.571|0|12|-3.846|0|-3.704|12.5|0|-7.692|4|0|-10.714|12|-13.793|3.571|7.692|-18.75|-3.03|0|0|-10.811|-5.128|5.419|5.724|-2.783|2.862|2.946|0|-8.122|12.074|-8.291|-2.707|-7.512|2.568|-2.504|-4.769|7.704|18.142|-15.356|5.414|-7.512|0|0|8.122|2.783|-7.704|-7.153|13.536|-7.512|-4.769|-2.329|22.897|0|0|0|-2.783|-2.707|15.581|6.676|7.153|16.695|0|-7.704|0|-18.774|0|-8.528|2.946|2.972|-2.886|6.194|-17.925|34.461|-25.629|314.783||||||||||||||||||||||||||||||||||||-2.128|-14.234|-17.594|-35.248||||||||||-4.554|4.771|-19.261|-10.359|26.133|-11.557|49.471|-3.405|-10.01|16.271|17.927|-15.202|19.433|22.184|-39.833|2.13|-16.533|-20.719|-3.338|0|-6.258|6.676|0|-9.102|3.129|0|-3.034|3.129|-5.833|2.972|-5.666|-14.656||5.136|5.414|-2.636|0|0|-13.655|-2.225|-2.177|0|0|-2.088|-11.338|8.177|-7.559|10.434|4.309|-7.972|13.609|4.769|7.704|2.636|-5.008|14.311|-16.691|0|0|-8.707|-4.131|0|2.131|-2.087|11.597|-4.45|0|-6.218|-11.128|-3.577|14.31|6.486|2.225|9.771|13.913|2.862|-10.273|-7.153|7.704|-4.885|7.907|0|5.565|-12.213|0
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|11.667|-7.692|6.209|3.03|-13.158|6.211|13.38|-11.25|-3.03|-26.991|-10.672|0|-6.642|0.37|8|2.041|1.66|-0.413|5.677|3.153|-3.478|0.437|4.091|4.762|-0.943|2.415|-1.429|0|-4.545|1.382|1.878|0.472|-2.752|0.461|-3.556|2.74|0.459|1.395|2.381|2.439|1.485|3.59|2.902|2.71|-0.806|1.362|3.966|-0.563|3.499|0.882|9.325|3.322|4.152|1.049|1.418|2.174|0|-0.719|2.583|-3.214|1.818|-0.362|-0.361|2.214|0|-3.901|8.462|-1.141|2.734|0.392|-0.391|1.992|-1.953|-1.538|-0.763|-2.963|2.273|2.326|0|-0.386|-1.894|2.724|-2.281|1.154|-1.952|-2.564|-1.799|6.107|-4.727|-0.722|-0.717|-0.357|-1.06|-0.352|0.709|-1.053|-0.35|0.351|1.423|-1.748|1.06|-1.736|1.408|2.527|1.095|-0.364|0|0|0|-1.079|3.731|-3.943|0|2.574|0.741|-1.46|-1.792|6.489|-0.569|-5.216|-2.113|0|0.709|-0.353|-0.702|-2.397|-1.017|1.027|-1.017|0.683|2.091|-0.692|-0.687|2.827|-0.352|-0.351|9.195|-4.248|3.383|0|3.906|-3.396|3.516|4.065|0.408|0.41|0.826|-0.412|-0.816|2.083|-2.439|0.82|2.092|0|-1.646|0.413|0.833|0.418|-2.049|2.521|2.146|0.431|0.87|0.437|2.691|-0.889|0.446|-0.885|-2.165|0.435|0.877|-0.87|4.545|-2.655|7.619|4.478|-1.471|0.99|0|0|1|-6.977|5.915|0|-5.505|-2.242|4.206|1.905|77.579|-0.457|-1.351|2.778|-1.818|3.774|2.913|-7.207|5.714|0.962|-3.704|3.349|-2.337|-0.926|0.465|-2.715|1.376|5.825|-5.936|0.459|-0.845|-2.848|4.737|1.968|3.137|0|0.37|-0.369|-1.095|0|2.622|-1.476|0.931|-4.787|6.015|1.141|0.96|-0.951|-4.882|5.133|-1.128|2.111|3.785|0|0|-2.524|5.533|4.051|-0.636|-1.048|0|2.802|0|0.651|0.655|-2.966|0.64|-0.636|-3.279|-3.175|1.002|-2.157|0|3.239
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|8.302|3.381|2.533|12.952|-6.215|4.118|13.333|11.732|-10.351|-22.71|-10.611|6.905|-7.946|-2.652|0.78|-1.858|-0.109|-0.109|-1.398|-3.326|6.298|1.457|9.046|-2.387|1.453|0|-2.479|3.293|-0.966|3.242|4.427|-0.26|0|1.583|0.132|-2.699|3.733|7.604|0.288|5.303|0|-0.302|-4.885|2.353|0|2.256|0.302|3.594|-3.03|6.109|1.967|2.694|1.02|2.261|8.902|1.538|0.971|-2.091|-3.309|-1.091|6.796|0|-0.962|-0.763|-1.132|2.913|1.578|-0.588|-1.354|-2.82|3.906|-2.375|-1.518|2.33|0.586|-1.916|-5.091|-1.079|-0.714|-0.356|-3.103|5.072|-8.306|-1.311|-1.771|3.328|1.349|-4.045|3|0|-0.332|3.259|-1.852|-0.336|5.3|0.355|-1.571|2.321|-4.274|-0.847|1.724|0|7.209|2.268|0|2.519|3.407|-0.2|0.2|1.837|0|-2.778|0.199|-1.373|0.791|-0.784|-1.923|1.365|8|-6.863|-1.544|1.969|-8.468|-3.813|-0.517|11.538|1.761|1.188|0.398|3.926|0.938|-1.943|6.304|0.218|-0.217|0|6.481|0|0|0.465|1.176|2.41|-1.19|1.205|6.959|-5.134|0.491|1.244|-0.985|-0.246|0.494|-0.491|1.496|0.25|-0.744|-1.225|2.256|0.758|-0.752|1.786|0|2.083|-2.785|-1.25|-4.762|3.704|3.581|3.989|-3.093|3.467|1.078|0.542|1.096|-0.273|1.105|-3.467|-5.542|5.026|7.692|7.012|-6.286|-1.408|-3.27|-0.811|3.352|1.13|-4.582|-4.381|9.605|3.207|5.538|-2.108|2.154|-0.307|0.929|-5|2.41|-3.768|15.772|3.833|-1.034|0|-1.361|1.379|-2.685|1.361|-0.339|3.509|-5|-1.316|6.667|1.786|8.108|3.6|0|-2.344|0.787|-1.931|-1.145|0.383|-2.974|7.171|3.719|-3.2|-0.794|0.8|0.402|0|-0.797|0.4|-1.961|0|2|-7.063|5.49|4.082|-4.297|-3.396|4.743|-4.528|-0.749|-1.476|-1.455|1.852|2.273|1.538|-1.887|-1.852|3.846|4|-1.575|5.833
11208|1130929|/equities/life360-inc|ASXSMALLCAP|0.775|-3.25|3.093|10.541|-7.632|-20.833|14.286|16.667|-3.226|-19.13|-13.208|-1.852|-12.903|-6.061|0|0|7.492|-5.538|-5.797|8.491|7.797|-1.667|4.53|0|-9.177|5.686|-9.394|0|-5.714|-0.85|-2.486|0|3.725|-1.69|-0.56|6.567|-1.471|-2.857|1.449|1.173|-8.333|-7|9.29|1.667|-5.263|-4.762|2.571|2.368|-1.299|-0.773|-1.772|-7.277|-7.391|-13.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|3.673|-2.52|-0.789|0.264|1.067|-2.344|3.924|3.212|13.651|-32.62|-8.602|-11.121|-8.067|-1.028|1.2|-2.724|-4.674|-1.606|-0.073|-1.861|3.558|0.898|2.925|-3.204|0.374|1.211|-0.677|1.218|1.155|-2.915|-0.594|1.815|2.322|-3.221|-1.403|5.781|2.4|-2.875|3.623|3.071|-1.633|-1.448|-1.349|0.8|-0.557|-0.079|0.64|-1.342|-0.471|1.032|-1.563|0.392|-0.546|-1.46|-4.338|4.055|-1.358|-5.289|3.171|-0.441|3.104|2.403|0.078|0.703|-1.463|-2.915|-1.255|0.148|1.729|1.372|-3.102|2.888|-0.604|-1.12|-2.76|2|-0.881|1.49|-0.223|-0.738|0.074|2.576|-5.782|-3.844|-1.421|-0.135|0|-0.135|0.475|-2.961|2.357|-0.536|2.966|3.645|2.491|1.111|-0.148|1.273|-0.299|-0.815|-2.457|-2.535|0.282|0.071|-0.352|-0.141|1.79|0.504|0.725|-1.004|0.577|-0.503|1.531|2.159|0.977|-0.746|-0.298|1.053|4.232|-5.341|-2.812|0.946|-0.073|-1.858|4.748|0.607|-1.199|1.598|2.496|-0.543|-1.377|1.712|-3.745|-1.038|2.586|4.365|-0.631|1.116|0.642|1.714|0.082|-0.326|-3.459|4.262|-4.239|-0.235|-4.559|-0.668|1.126|2.778|-3.067|1.673|-1.498|4.134|-2.879|-2.15|-1.027|0.963|1.427|2.385|0|3.257|-3.893|1.55|4.878|-0.081|1.067|-0.082|-4.167|0.553|-8.927|-2.252|-2.27|5.058|-1.983|2.319|0.218|-0.217|-0.862|0.505|-1.071|0.865|-0.857|-3.382|1.117|0.14|-2.12|-0.544|-1.541|-0.995|3.5|2.102|-0.557|-4.461|-0.923|-1.686|2.119|1.684|0.678|-1.667|2.599|0.619|0.415|1.687|1.065|-5.567|-0.067|-0.334|-0.532|-2.463|2.867|-0.067|-4.334|4.81|-1.383|-0.066|-1.683|2.048|1.816|0.135|-4.502|4.643|1.781|-0.748|-3.224|-1.427|-1.721|7.835|-11.604|3.783|-0.937|5.468|-0.849|3.586|0.339|2.008|3.364|-0.214|-1.269|4.035|-1.232|6.154|0.309|-2.189|5.075|2.105|-3.666|-1.913|6.088|-1.911|0.319|-0.08
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|19.466|-0.38|17.411|24.444|-6.736|-5.854|19.883|13.621|29.741|-20|-22.252|1.084|-18.182|-12.934|5.499|1.867|-11.56|4.808|14.286|9.903|15|-4.762|5|-2.439|-2.381|8|2.639|11.803|3.741|3.158|12.205|3.252|4.681|2.174|4.545|0|4.762|-4.545|3.774|0.474|0.476|-2.326|4.878|0.985|10.929|0|3.39|-5.851|1.622|-6.566|-0.752|1.786|-1.508|2.577|1.042|-16.883|-1.702|4.444|-6.25|-0.826|7.556|5.14|14.438|0.538|6.286|1.744|1.475|-1.453|-1.714|1.744|1.176|-5.556|10.429|3.002|-12.083|6.213|-1.984|0|2.917|1.053|-0.21|7.069|-1.2|-3.969|-0.606|7.143|0.785|-1.419|-5.488|1.863|1.905|0.631|1.948|3.46|3.512|3.677|-0.216|2.963|0|2.28|4.921|-3.969|-3.959|-1.159|1.351|0.859|0.529|2.355|-1.723|-2.555|14.062|-10.366|-5.958|-1.724|3.572|-0.716|-2.759|-4.29|4.837|8.662|-15.829|-3.805|4.618|9.79|2.487|0|3.74|0|1.894|0.763|0.769|1.547|-2.275|8.967|-6.806|-3.731|2.29|6.764|1.405|2.542|6.306|-3.082|0.465|0.009|0.035|1.741|-2.354|0.183|13.244|5.753|1.057|1.72|3.621|-0.278|0|5.263|0.012|1.774|-5.618|1.136|-1.268|-2.055|2.018|-3.043|-1.573|-0.299|1.318|0.576|1.657|0|2.26|1.724|1.151|-0.566|-2.809|-1.111|4.651|-1.376|-1.19|0.284|-1.057|9.87|-3.631|-4.545|-0.34|-1.889|1.124|0.565|-0.562|-1.111|0.84|0.848|3.484|-0.28|-0.581|-3.371|3.488|3.614|1.22|-2.959|-6.111|0|5.882|0|-5.765|0.222|7.784|4.375|4.575|12.5|6.416|1.429|1.124|1.797|-1.449|0.812|-1.124|2.131|-1.613|1.142|-2.698|3.279|-4.687|1.587|2.439|1.485|0.498|-7.231|4.839|-3.125|3.56|-0.323|3.506|-4.921|5|-1.639|0|-1.294|-0.323|0.813|6.957|-2.542|-3.279|0.826|8.036|-3.78|4.865|-4.31|-2.027|-1.333|1.01|-4.194
11211|101954|/equities/arena-group|ASXSMALLCAP|5.66|-1.852|-1.37|-0.455|-3.084|9.662|3.5|17.647|14.865|-37.815|-17.931|-3.333|-9.639|1.84|7.237|-1.618|1.311|2.349|2.405|0.692|-0.687|-0.683|-1.678|0.676|0|2.069|0.694|-0.346|-4.62|2.02|-0.336|4.93|-1.389|1.767|-1.049|1.06|0|-0.702|3.261|-1.429|-1.06|-1.394|1.413|0.355|1.805|0.727|0.365|-4.53|0|3.986|0.364|-0.362|-0.719|0|-0.358|-1.761|0.709|1.439|1.091|-1.079|-1.418|4.059|1.119|2.29|1.158|-4.779|0|1.493|3.876|3.614|2.049|0|-1.215|-6.084|7.347|0|2.083|3.896|1.316|1.333|5.14|-4.889|-4.661|1.724|-2.521|0.847|-2.881|2.966|2.609|0|2.679|2.283|-0.905|-1.339|0|1.818|1.852|-0.461|0.93|-2.715|-3.07|2.242|3.241|0.465|0|-3.153|0|1.37|-0.905|0.455|-0.452|2.315|-2.703|-5.128|2.632|-0.437|0.439|4.11|-2.232|-2.609|4.072|1.376|-3.111|-1.316|0.885|-0.877|-2.979|-2.083|-3.226|-0.402|3.75|2.564|1.739|2.679|0|1.818|-0.452|-3.913|0|1.77|-0.877|-2.146|5.909|0.457|0.459|-0.457|4.785|-0.948|1.442|-5.455|-2.222|-0.442|-2.586|4.505|0.909|-0.452|2.315|1.887|-1.852|1.408|0|-0.93|-1.826|4.286|-1.408|-2.294|5.825|-4.186|2.381|4.478|2.03|1.026|2.632|0|-1.042|2.128|0.535|0.809|1.09|1.381|0.556|-0.277|-2.432|-1.07|-2.35|-1.795|-1.015|-1.99|-1.951|4.061|-3.431|-1.923|-2.347|0|-2.294|2.347|-3.182|1.852|-5.677|8.019|2.913|1.478|1.5|0|0|-0.99|3.061|-1.01|0.508|-2.475|2.538|1.809|-0.514|0.258|0.258|-0.258|-1.272|3.421|1.333|-3.101|3.753|4.775|5.015|-5.042|0.847|2.907|0.585|-2.841|-1.124|1.425|6.364|-2.367|-3.429|4.478|-4.83|0.571|1.449|0.583|0.882|3.976|1.238|-0.615|2.201|-2.454|2.839|-1.858|0.311|2.875|-0.318|-3.086|-1.52|2.812
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|13.488|-4.018|-3.03|21.9|-5.721|11.667|22.449|37.383|-17.375|-40.596|-12.097|-10.791|-22.346|20.134|-7.453|4.545|8.07|5.166|-2.166|2.593|3.846|1.961|3.659|-3.529|-6.593|2.247|-1.476|1.88|-1.115|-3.929|0|-3.448|4.317|11.2|17.371|0|-6.579|6.047|19.444|1.124|-2.732|-1.613|1.087|3.371|-1.111|-6.25|9.714|-4.372|-0.543|5.143|-2.778|-5.013|8.596|-10.555|-1.807|3.106|1.577|-0.627|5.629|-0.984|-3.481|3.947|7.801|0.356|-1.379|1.754|43.939|0|-3.884|3.518|3.646|0|-5.419|-0.976|-2.381|-7.08|0.893|-7.054|0|3.434|0|-2.917|-8.397|-4.029|-0.365|3.396|6|1.215|1.646|-3.571|27.919|4.233|0|3.279|-1.613|-6.061|3.665|-0.521|-3.03|0|12.5|16.556|6.338|-1.389|2.857|84.211|2.703|-6.329|-8.14|6.173|6.579|7.042|-5.333|-1.316|15.151|17.857|9.804|-7.273|-5.172|45|11.111|-18.182|12.821|11.429|29.629|8|19.048|-16|-24.242|-17.5|0|-2.439|-2.381|-2.325|7.5|-24.528|-7.017|-5|-7.692|0|8.333|-7.692|-27.778|4.651|-2.273|-3.297|7.059|-1.163|2.381|5|1.266|-12.222|26.76|-4.054|-7.5|-4.762|-1.177|-9.574|-10.476|-2.778|3.846|-7.965|2.727|3.774|-7.826|-1.709|7.339|-6.034|-10.769|0|0|25|-3.704|-0.918|7.921|-0.98|0|0|2|-0.99|1|-1.961|0|-0.971|-0.962|0|-1.887|-1.852|-0.918|0.926|-1.748|0|-6.087|1.77|-5.042|-7.031|2.4|2.459|8.929|1.818|1.852|-0.917|-0.909|2.804|-4.464|-4.274|-0.847|-1.667|-0.826|-5.469|-0.775|0|2.381|-1.562|-0.775|-0.769|-2.256|2.308|4.839|-6.061|6.452|20.388|-0.962|0|1.961|-1.923|0.971|-8.85|-5.833|14.286|6.061|-3.883|-23.134|3.077|9.244|10.185|2.857|0|-4.545|-4.348|4.545|-4.348|0|13.861|-10.619|-1.739|0.877|-5.785|2.542|-0.84|-0.833|0
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|2.817|-2.74|12.741|17.727|-9.836|2.092|9.633|22.472|2.299|-23.009|-12.403|-1.527|-18.125|-2.439|13.495|-2.365|-2.632|0|-1.935|-1.899|0|4.636|-3.205|-7.143|-0.885|-7.88|-0.541|3.933|11.95|2.581|-2.208|13.62|4.104|-14.103|0.645|14.815|5.058|-5.861|-2.5|2.19|-6.164|-5.195|5.479|-12.312|-0.299|17.606|14.516|-0.402|24.5|-4.762|-0.474|15.934|7.692|0.595|-6.145|-1.648|-3.191|-1.053|14.458|-1.19|28.244|-4.38|2.239|-6.294|-2.721|0.685|0.69|0|-2.027|0.68|-0.676|14.286|2.778|-3.077|15.044|-10.317|-6.667|-3.571|-8.497|-10|3.659|-6.286|-9.794|35.664|-11.728|-1.818|-0.602|0|-4.598|-0.571|5.422|5.063|14.493|3.759|1.527|-0.758|-5.714|6.061|-1.493|2.29|-0.758|0.763|-3.676|0|-0.73|-2.143|15.702|0|-2.419|0|8.772|-0.87|-2.542|22.917|-4.95|-7.339|6.863|4.082|-2.97|-12.931|0|-4.918|-1.613|-0.8|0.806|3.333|1.695|-1.667|-3.226|-3.125|-14.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|20.833|-4|10.294|6.25|-3.03|32|8.696|4.545|-6.383|20.513|-17.021|27.027|2.778|-14.286|55.556|181.251|0|-2.042|-7.546|0|0|19.101|11.249|-2.438|-8.89|-8.164|-7.546|-5.357|-6.667|5.263|-6.556|-4.689|8.475|7.273|-1.785|1.817|-4.347|-2.544|1.725|3.572|-9.678|14.814|0|-9.629|-30.302|23.749|3.898|-7.23|-5.681|-2.223|-1.098|1.111|2.273|8.641|-4.705|-10.527|-3.061|6.522|-2.128|-5.05|3.125|-1.032|4.302|-16.689|0|4.762|-4.545|-4.348|0|-8|0|-3.846|8.333|-4|0|4.167|-7.692|13.043|-4.167|-11.111|0|0|-6.897|-6.452|0|3.333|3.448|-9.375|6.667|-3.226|-3.125|-11.111|-7.692|-2.5|0|2.564|-4.878|-8.889|21.622|-2.632|-2.564|5.405|-5.128|8.333|12.5|-3.03|0|-2.941|-10.526|15.152|3.125|-3.03|-5.714|34.615|8.333|0|0|-7.692|8.333|4.348|-17.857|-12.5|-3.03|-8.333|12.5|-5.882|-8.108|8.824|-10.526|-15.556|-16.667|-26.027|23.729|40.476|0|-4.545|-4.348|53.333|150|-13.043|4.545|1.538|8.333|50|0|11.111|0|-10|-2.439|-6.818|0|-4.348|-2.128|0|-2.083|-2.041|-5.769|1.961|4.082|-9.259|-1.818|-8.333|-13.043|0|7.812|-5.882|4.615|-2.985|1.515|26.923|6.122|-3.922|||6.25|26.316|5.556|5.882|-8.108|0|-7.5|0|-20|0|25|0|-33.333|-25|33.333|0|0|0|20|-16.667|0|0|-25|0|-11.111|28.571|16.667|20|-16.667|20|0|25|-20|0.698|-17.308|0|48.571|0|34.615|0|52.941|0|-51.429|34.615|52.941|0||0|0|0|0||-34.615|52.941||0|0|0|0|-34.615|52.941|0|0|0|0|0|0|0||0||0||0||0|0|0
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|12.465|-1.12|4.386|13.621|-5.346|-1.242|9.898|4.643|-13.043|-33.471|-13.262|-1.413|-6.601|5.208|0|-3.679|3.103|1.754|1.423|-1.748|-3.051|2.076|6.642|-6.552|2.474|3.285|-2.837|1.805|-1.071|1.449|0|2.602|-0.37|1.504|-1.845|0|-0.733|4.198|0.383|5.242|-2.362|0|5.833|-0.415|2.119|-4.453|7.86|-2.966|0.426|2.62|-0.866|0|1.762|0|0.442|-0.877|0.441|-0.439|0.441|1.339|-0.444|0|0.446|1.357|0.913|-0.905|2.791|2.381|-1.408|2.404|-0.478|-1.415|-0.935|0.943|0.952|0.478|0.966|2.985|0.752|-2.683|1.99|-1.951|-4.206|0|-2.283|2.336|-3.604|0.909|-1.345|2.765|0|-1.81|-0.45|-2.203|0|1.794|0.45|-1.77|0.893|-0.885|0.893|0.901|0.452|-0.897|3.241|-0.917|0.926|0.935|0.469|-0.467|-1.835|1.395|-2.273|-0.452|3.271|0.943|0.474|0.476|0.962|-3.256|-1.826|0|0.459|-2.242|-0.446|-0.885|-1.739|2.222|-4.255|1.293|0.433|-1.282|2.183|-0.435|-1.709|0.862|1.754|0.885|-1.739|-0.862|0.87|-0.433|1.316|0|-2.146|4.484|0|0|-0.889|-2.174|0|-4.564|-3.6|2.041|1.24|-0.532|-0.803|1.22|0.408|3.376|-0.837|-2.449|1.24|0.833|-1.639|5.628|-1.282|-0.847|-1.255|3.463|-0.431|0|2.203|-0.873|0.439|-1.724|-1.277|2.174|0|4.545|0.917|-3.54|3.196|2.336|-6.14|0|-5|2.128|1.293|-6.073|0.407|0.82|-0.398|-0.413|0.414|0.836|3.818|-0.86|-0.811|0|-1.264|1.28|1.253|-0.814|2.144|-0.868|3.086|0.449|0.451|2.261|1.404|1.232|2.875|1.937|0.953|0|0|1.013|-0.504|-0.502|1.013|-1.003|0|0.504|1.018|-1.505|1.527|0|0.512|-1.013|0.509|-2.434|1.976|0.509|-1.008|0.507|1.024|-1.013|1.024|0||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|0|-3.571|12|12.613|-2.632|-6.557|8.929|14.872|13.043|-47.568|-15.641|4.278|-0.796|-0.265|0|1.887|-3.636|-3.023|2.057|0.517|-1.777|1.285|0.258|-0.513|0|0|1.036|-1.026|-0.256|1.034|1.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|1.948|-6.098|18.841|14.05|12.037|17.391|12.195|-6.818|0|-11.111|-20.161|11.712|-5.128|10.377|12.766|-1.053|10.465|1.176|0|-9.574|9.302|6.173|6.579|-8.434|6.41|-8.235|-1.163|0|-10.417|1.053|11.765|-4.494|-2.198|-7.143|-5.769|1.961|9.677|-3.125|9.091|1.149|-1.136|15.789|4.11|-6.41|8.333|-4|15.385|3.175|6.78|7.273|-3.509|-9.524|3.279|-1.613|1.639|3.39|-7.813|-1.538|0|1.562|8.475|7.273|-1.786|1.818|-1.786|12|8.696|-4.167|9.091|-2.222|-6.25|-2.041|-2|2.041|2.083|-4|-16.667|0|5.263|0|1.786|-1.754|7.547|-10.169|0|5.357|-5.085|0|-1.667|-4.762|3.279|0|-4.687|0|-5.882|-2.857|-6.667|0|-1.316|8.571|14.754|-1.613|-7.463|-4.286|1.449|-2.817|2.899|0|-4.167|-4|-1.316|0|-7.317|7.895|-2.564|-2.5|2.564|-1.266|-5.952|-2.326|2.381|1.205|-5.682|1.149|6.098|2.5|1.266|-1.25|-4.762|7.006|12.143|-7.895|-2.564|-2.5|-9.091|25.714|6.061|3.125|-8.571|-1.408|-4.054|4.225|-1.389|-1.37|1.389|-4|4.167|2.857|-1.408|4.412|-4.225|-2.74|2.817|9.231|10.169|7.273|3.774|3.922|15.909|-8.333|-4|-5.66|-8.621|9.434|20.455|0|10|-9.091|-12|-9.091|-1.786|-6.667|9.091|-1.786|7.692|0|18.182|10|5.263|-19.149|0|2.174|-13.208|-5.357|-11.111|3.279|-15.278|10.769|6.557|-12.857|2.941|19.298|-10.937|3.226|-1.587|-12.5|-7.692|11.429|29.63|17.391|4.545|-8.333|4.348|9.524|16.667|0|16.129|-8.824|-10.526|-7.317|10.811|5.714|2.941|-5.556|16.129|3.333|57.895|-17.391|18.557|10.227|49.153|9.259|-10|0|0|-14.286|4.478|-10.667|7.143|-6.667|-6.25|9.589|1.389|2.857|-4.11|0|0|-1.351|-7.5|0|21.212|0|-5.714|0|-12.5|17.647|-2.857|7.692|-7.143|6.061|0|-7.042
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|2.797|-3.769|7.215|7.944|-2.283|5.627|31.78|1.288|15.92|-42.324|-18.288|-11.238|-17.298|3.565|-2.604|3.133|-4.202|-2.995|1.435|-1.578|-2.589|1.146|-1.531|3.245|-0.743|2.367|-8.081|-2.204|-2.519|-0.442|-2.446|11.022|-2.34|-1.233|1.565|-0.622|1.66|0|2.264|8.604|11.122|-5.268|-3.479|-3.528|0.259|7.315|-4.93|0.709|0|-0.353|-0.702|1.604|5.849|9.504|-1.726|-2.282|-1.466|2.3|10.375|1.116|-5.585|1.606|-4.205|-1.316|1.856|18.005|13.223|7.556|-9.03|6.304|3.407|18.629|-7.48|1.151|-17.391|0.409|-4.183|-1.923|-5.109|5.115|2.625|-9.286|-10.543|-2.188|-3.03|-3.977|7.396|-1.538|-4.505|-6.072|3.229|-4.878|-6.582|2.155|2.203|1.611|3.522|1.697|-9.316|-0.847|-5.826|5.117|5.674|-3.59|4.278|5.056|4.912|9.11|0.323|6.286|-2.778|-8.629|4.676|2.842|0.329|0.33|4.363|18.342|3.955|-7.932|5.923|-1.493|-1.471|-5.316|14.993|-0.866|1.316|3.323|8.525|4.631|-1.852|2.414|-4.132|1.171|0.843|-1.167|14.943|-0.191|1.553|4.251|2.917|4.348|2.45|12.25|0.251|-4.773|2.195|1.99|1.772|2.597|4.336|2.216|6.805|-3.152|-4.905|-7.089|0|2.865|2.4|7.143|3.55|-2.029|1.173|-4.749|3.768|-2.817|0|-8.74|-0.512|1.034|0.781|5.205|-3.947|-1.042|-2.29|-1.504|2.308|4|-1.575|8.857|9.034|-8.286|-1.408|5.655|5.994|-5.935|0.898|-4.023|5.136|-5.698|3.846|10.458|5.155|-3.322|3.436|-3|6.007|13.2|-7.063|2.281|9.583|4.803|0.439|-6.173|-0.41|0|19.024|-0.966|1.97|-0.976|-5.963|5.825|1.478|-2.871|-9.524|-2.532|-1.25|0|0|1.266|-3.265|11.364|10|-1.961|-9.333|-37.5|-2.439|1.653|-1.359|0.822|5.797|-2.266|2.319|0.877|6.875|-3.323|-2.071|0.595|6.667|0.962|2.97|-0.329|6.667|-8.946|-3.692|0.932|-6.667|-0.289|-0.86|4.179|-8.47|3.683
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-4.167|-4|0|-3.846|-16.129|55|21.951|-1.205|-9.783|-12.381|-32.258|0|-16.216|5.714|-2.778|0|0|-10|8.108|2.778|-2.703|-2.632|0|-2.564|-2.5|2.564|-15.217|-8|0|16.279|26.471|-2.857|0|-12.5|17.647|3.03|10|-3.226|0|-6.061|-2.941|-2.857|-5.405|2.778|0|9.091|22.222|-10|-6.25|14.286|-17.647|-2.857|-2.778|-5.263|-2.564|0|-4.878|2.5|17.647|0|-10.526|5.556|-5.263|0|11.765|17.241|-6.452|10.714|-12.5|-8.571|-2.778|0|12.5|-3.03|-8.333|-5.263|-17.391|-2.128|2.174|-6.122|-5.769|8.333|-4|-1.961|-8.929|-6.667|-1.639|-4.687|3.226|-4.615|-7.143|27.273|-1.786|-1.754|-12.308|-4.412|0|-4.225|-1.389|-8.861|-5.952|-6.667|-3.226|1.087|0|0|-7.071|17.857|2.439|-8.889|-2.174|-3.158|-3.061|-1.01|7.609|-2.128|11.905|-1.176|32.813|-8.571|1.449|-8|-3.846|0|11.429|4.478|3.077|47.727|0|-2.222|4.651|2.381|-4.545|-6.383|0|-4.082|13.953|-6.522|15|-13.043|12.195|-8.889|-2.174|6.977|10.256|-2.5|11.111|0|12.5|6.667|3.448|0|-6.452|-11.429|-5.405|-2.632|-2.564|14.706|-10.526|26.667|-6.25|-8.571|-2.778|24.138|0|0|-3.333|25|-7.692|4|19.048|-8.696|15|14.943|10.127|21.538|-1.515|1.538|1.562|-8.571|-1.408|5.97|3.077|16.071|-3.448|5.455|0|-9.836|-4.688|1.587|-3.077|-2.985|1.515|6.452|-3.125|-13.514|1.37|-10.976|1.235|-2.41|10.667|41.509|6|42.857|6.061|3.125|14.286|366.667|-14.286|16.667|0|-25|0|-11.111|28.571||||0|16.667|||-14.286|0|||0|0|0|0|-30|0|0|-9.091|10|0|25|14.286|40|25|33.333|0|0||0||-25||0|0|-20|-16.667
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|5.325|-0.295|25.092|2.264|-7.018|18.75|15.385|25.68|22.593|-40|-35.345|1.163|-19.249|-2.74|4.286|9.375|1.053|6.742|4.706|-4.494|3.188|-3.09|-3.523|9.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|1.818|-3.084|-4.622|8.676|-3.524|2.715|6.763|26.605|-13.032|-21.667|-25.926|-5.814|-9.235|3.27|9.226|-3.448|-1.695|4.734|3.049|0.613|-0.912|0.92|-1.212|-2.655|-2.023|-2.809|1.424|-1.404|-3.523|-1.072|-0.533|0.806|0.27|3.922|-1.108|0.278|-3.485|-2.611|2.957|0.541|0.544|-1.075|-0.535|0.809|0|-1.592|3.571|-5.208|0|5.205|0.551|-0.275|-0.546|-0.272|1.944|-1.907|0.273|1.105|4.928|-0.862|-0.855|-0.847|5.672|2.134|3.797|-5.952|5.66|1.597|-0.949|2.597|2.667|-1.639|2.007|-0.993|3.78|-0.342|0.69|1.399|-0.694|-1.031|1.748|2.509|-0.357|2.19|-2.837|0|-5.05|3.846|1.06|2.536|-0.361|2.214|-1.455|3.774|0|-0.749|0.755|-4.332|2.974|0.373|-0.741|0|2.662|-3.309|1.873|-3.957|-1.418|-1.742|4.364|0|-0.362|0.364|-0.362|-1.075|-0.357|-1.06|4.815|2.662|1.154|-4.762|-1.087|-1.779|0.677|-0.719|-2.456|-0.35|1.418|0|-1.742|-0.692|1.404|0.707|2.166|1.465|0.368|-1.091|1.103|0.369|-0.733|-0.727|-1.786|0.719|0.725|-1.075|3.333|3.053|5.645|-1.195|0.4|-7.407|-2.174|-0.719|-1.767|3.285|0|-0.364|-3.509|4.396|-0.365|-4.53|1.413|0.355|-0.353|3.663|0.368|0|5.426|-4.444|-0.735|4.215|7.851|-2.419|-1.587|4.132|-2.024|-2.756|1.195|0|2.449|1.24|5.217|-2.542|-2.075|1.261|0|-1.245|-3.984|-2.335|-3.383|3.101|-3.371|0.755|-4.332|-0.717|-0.357|-0.709|-0.704|4.029|-1.444|1.465|2.247|0.755|3.516|1.186|0|-1.938|-1.149|0.385|-0.763|-3.321|6.693|3.673|3.376|1.282|2.183|1.327|0|0|1.802|0|0|2.778|1.887|-1.852|-2.703|5.213|-1.86|-3.587|0|-0.889|3.211|0.461|0|0.463|-1.37|1.86|-1.376|-0.909|2.804|6.468|-1.471|4.082|-3.922|1.493|-4.739|1.932|-0.957|-4.566|2.817|-4.054|-0.893|0.901
11223|14278|/equities/imdex-limited|ASXSMALLCAP|5.742|0.481|1.463|21.302|-10.582|7.386|4.762|-5.618|-8.247|-18.143|-16.549|-8.974|-7.143|12.375|12.406|-8.904|-3.947|-3.185|3.63|3.061|-2.326|-3.215|-2.812|0.313|-1.846|6.908|0.33|0.331|-2.894|5.424|6.498|-1.467|5.166|-3.559|-1.404|3.261|-5.802|8.519|1.124|10.788|-10.075|-1.471|4.615|3.586|3.719|-2.419|-4.981|12.017|6.393|9.5|-1.961|-2.857|-1.408|1.914|-1.878|3.902|1.485|7.447|0|-12.149|-2.727|-3.509|3.167|-2.212|-5.833|-0.826|2.979|2.174|-0.862|11.538|-1.422|4.975|-4.286|5|-12.281|0|-2.564|-5.645|-0.402|-4.231|6.557|6.087|-4.564|-3.984|-3.462|9.244|1.277|0|6.335|-1.339|-4.274|-6.024|2.469|-0.41|-2.4|5.485|0.424|-4.065|-0.405|-4.264|0.389|2.8|-2.724|-3.383|2.308|-3.346|4.264|4.032|0|4.641|1.282|-0.847|0|-1.667|1.695|-0.84|3.478|12.195|5.128|-8.019|1.435|-1.415|4.346|-0.99|-3.81|1.449|11.892|1.648|-2.151|-1.587|1.613|-2.105|-1.042|-0.518|0|1.047|3.804|2.222|-2.174|-1.604|1.63|1.099|3.409|10|3.226|0.649|6.944|-0.69|0.694|2.128|-6.623|6.338|-1.389|10.769|1.563|2.4|3.306|-0.82|1.667|-3.226|-4.615|5.691|-3.906|-1.539|-2.985|2.29|4.8|-5.303|-2.941|-4.225|-0.699|0|5.147|1.493|-4.965|13.71|7.826|0|0.877|-1.724|2.655|2.727|-4.348|-4.959|0.833|0|1.695|6.306|-0.893|-4.273|-2.5|6.195|-3.419|-10|4.839|5.983|15.842|9.783|17.949|21.875|10.567|21.277|6.818|10|5.263|-13.636|-6.383|4.444|-10|0|8.696|12.195|-2.381|5|-4.762|0|-8.696|-8|8.696|21.053|5.556|-2.703|0|-2.632|-5|-2.439|10.811|-9.756|2.5|-2.439|-2.381|2.439|-6.818|-1.345|-5.106|-2.083|-2.041|8.889|-2.174|4.545|12.821|8.333|-5.263|0|-2.564|2.632|-7.317|2.5|-13.043|2.222|-8.163|0
11224|947739|/equities/dubber-corp|ASXSMALLCAP|7.692|8.333|15.508|14.724|-2.395|4.375|2.564|7.586|45|-31.973|-25.757|-7.477|3.381|-11.538|-1.681|-2.459|0|-5.426|11.688|-2.119|6.306|-8.265|-8.333|-2.583|-1.095|0|-0.725|13.58|-5.814|-7.194|-12.303|-2.462|1.563|0|-0.312|4.221|5.842|20.747|-25.983|6.466|-3.333|6.195|-6.612|-6.923|4.839|0.813|-8.209|-4.965|-0.704|26.786|-9.677|19.807|16.292|5.325|-2.312|-1.143|-2.778|-6.736|4.324|-2.632|10.465|-47.23|21.951|5.128|20.93|22.857|14.13|1.099|3.409|7.317|5.128|-1.266|-1.25|0|-11.111|3.448|-7.447|13.253|3.75|-2.439|-5.747|-8.421|17.284|-7.955|-2.222|1.124|5.952|5|0|0|-6.977|8.861|-1.25|-6.977|-6.522|4.545|-1.124|-7.292|14.286|9.091|-1.282|-3.704|15.714|6.061|-2.941|3.03|-4.348|15|0|-11.765|3.03|-5.714|0|0|-2.778|-8.861|-13.187|-7.143|0|-15.517|5.455|10|-1.961|-8.929|12|9.89|12.346|6.579|7.042|-4.054|-2.632|-1.299|-6.098|5.128|-9.302|11.688|14.925|1.515|-5.714|-14.634|5.128|-2.5|11.111|5.882|0|19.298|-8.065|1.639|29.787|2.174|6.977|22.857|-16.667|0|-17.647|21.429|7.692|-17.021|-6|4.167|-2.041|-23.437|0|-15.789|8.571|-16.667|35.484|-4.615|-1.515|-7.042|-5.333|-1.316|-11.628|-2.273|-5.376|5.682|7.317|2.5|-1.235|-11.957|2.222|-9.091|8.791|-3.191|17.5|-13.043|-14.815|3.846|30|-2.439|-2.381|-2.326|-2.273|0|-8.333|6.667|1.124|-1.111|18.421|-7.317|1.235|-5.814|-4.444|1.124|1.136|-12|-6.542|-10.833|0|0|25|-7.692|1.961|-9.735|2.727|-5.172|-4.132|-6.923|-2.985|-0.741|7.143|-3.817|10.084|-13.139|-16.97|14.583|-6.494|7.692|0.704|-0.699|-4.027|2.055|-10.976|11.565|-2|44.231|8.333|50|0|-3.03|-1.493|3.077|-7.143|-6.667|13.636|-5.714|6.061|-2.941|-15|12.676|7.576|11.864
11225|101944|/equities/sealink-travel|ASXSMALLCAP|7.916|-1.558|5.479|9.94|0|2.786|6.25|8.185|2.555|-23.249|-13.976|0.728|-1.199|-1.418|3.171|-5.093|2.857|-7.692|-3.602|-2.277|-0.821|-3.373|1.002|-1.188|-0.98|5.809|-4.554|1|-2.153|0.789|-0.783|2.2|30.62|5.391|4.213|-0.28|1.709|-6.649|2.732|0.274|-3.947|1.877|0|2.473|-1.355|-0.806|-2.362|2.973|0.543|0.272|3.09|-3.784|1.648|-6.667|-0.763|2.078|-3.75|5.541|-1.044|-4.726|3.077|-2.5|3.896|-4.703|0|-0.493|-1.217|-0.243|0.488|0|-2.148|0.721|1.712|-4.439|1.905|0|-1.176|0|-0.701|0|-0.233|0.941|4.938|-2.878|-2.797|-0.233|0.467|-0.233|-0.233|0.467|-0.465|2.381|-2.098|-1.831|-0.682|1.149|-0.911|0.688|-1.58|3.263|0.704|-0.699|1.418|-2.759|12.987|-0.773|-1.272|-1.008|-0.501|1.527|1.289|-3|1.266|-1.741|3.342|-0.512|-2.978|0.249|1.005|-1.485|1.508|-1.728|0.248|-0.98|-1.811|-0.243|0.244|2.5|0.251|-0.25|-4.762|-0.709|-1.168|-0.233|1.9|-0.708|1.923|-2.804|0.706|3.659|0.49|0.741|-1.46|3.008|-2.683|-3.529|-0.468|6.75|-1.235|-0.735|0.246|1.75|-4.077|5.303|-1|-0.99|-2.885|-1.887|-1.624|-0.691|1.402|1.905|-4.328|0.688|-0.229|-0.456|1.386|-0.46|3.081|-3.653|-5.603|0.216|0.434|0.436|0.218|2.232|-2.397|2.685|1.591|3.529|7.595|-2.709|-3.103|0.239|1.951|-6.818|4.019|-3.204|1.865|-3.378|-0.225|-5.52|2.838|1.104|-2.999|-1.274|0.434|10.311|3.877|-3.962|-0.475|-0.684|5.605|-1.666|-6.312|-2.615|-0.644|0.648|2.474|-3.257|-1.699|0.857|4.476|0.927|1.362|-1.572|6.002|-0.73|-0.243|3.96|2.534|-0.998|2.305|-3.219|7.464|0.796|6.305|4.165|-6.163|-0.539|-4.004|5.337|-1.941|-0.532|-1.353|5.721|3.224|-7.368|1.935|-0.255|11.097|-4.14|10.817|-0.334|17.721|5.252|1.639|0.422|0.809|1.293|3.943|-0.446
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|4.615|6.339|7.473|24.317|-13.064|-0.473|20.513|13.961|-23.951|-29.072|-14.776|-6.294|-8.801|-2|-3.614|18.065|-1.678|1.418|0.571|4.627|-5.099|0.142|0.714|4.634|5.687|3.263|-1.92|0.806|-0.322|-2.047|2.585|-10.807|-2.937|-2.721|2.941|0.563|2.601|1.022|1.032|3.67|0.615|5.691|-2.381|2.773|-7.541|2|3.834|-9.275|-1.849|0.429|-0.99|5.522|10.197|0.33|3.59|-7.437|-1.25|4.746|2.689|4.938|-3.077|-1.349|1.195|-4.56|6.783|-1.877|0.687|15.248|-2.885|5.051|-1.98|4.124|-6.551|0.777|-3.918|0.187|0.943|4.331|-2.308|-0.952|2.539|-4.12|-13.592|0.651|-0.163|-4.503|2.222|-0.316|-1.25|-5.185|1.048|-2.482|15.32|-2.303|-3.492|2.273|-4.938|0.155|-3.863|-2.464|0|0.583|4.414|-2.232|-1.611|-0.727|1.775|-1.887|-0.863|3.731|1.824|-2.083|-5.75|1.712|1.154|-3.212|1.56|1.148|-0.571|-0.567|-2.355|1.12|3.329|2.068|2.112|-0.151|-3.066|-1.012|4.848|1.695|-7.02|-1.69|0|6.607|7.419|0|3.333|-7.264|0.31|2.057|-3.511|2.987|0|3.247|1.818|-4.272|3.268|0.493|-4.396|2.412|2.135|0|-2.871|0.32|-1.108|-0.629|-10.296|-4.576|3.051|0.139|-2.834|0.816|-1.738|3.745|-0.139|-2.564|-0.936|2.889|5.515|-1.571|9.034|-1.231|-0.915|1.863|3.371|1.136|0.163|0|0|0.82|-1.613|0|10.124|0.536|1.449|-3.833|3.423|-2.972|-0.348|-1.543|1.214|-0.173|-1.029|0.172|-0.513|-0.679|3.88|19.368|-0.419|1.923|-0.426|0|-6|11.111|2.273|-1.124|0.451|0.682|-2.004|8.193|2.217|-0.49|0.741|-2.174|-0.957|-3.908|6.357|-0.244|-0.966|-0.957|-3.241|-0.69|-0.229|6.601|-0.244|2.5|-4.762|-1.869|0.234|0.946|5.75|-2.439|0|-0.485|-1.435|-0.239|-0.711|-0.939|9.231|4|0.267|-0.267|2.74|2.817|-1.114|2.571|0.287|-2.514|0.845|6.287|1.212|1.538
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|1.055|-0.785|-1.546|0|-0.767|5.108|-4.124|0.779|0.26|5.495|-8.772|3.368|-7.212|2.463|9.14|0.27|-3.133|-0.777|-3.258|2.835|0.258|1.842|6.443|-1.108|-3.476|-1.319|5.866|4.678|-3.662|-0.281|-0.559|1.705|2.326|1.176|4.615|-20.343|3.03|-7.907|9.137|1.026|7.735|-23.629|2.155|-2.929|0|3.913|0|-2.128|1.293|1.754|2.242|-0.889|-0.881|0.442|0.444|-0.881|0.442|0.444|1.351|-2.203|-1.304|0.437|2.232|0|1.357|-0.45|-0.448|1.364|-0.452|0.455|-0.452|1.376|2.83|-4.933|-0.889|0.446|3.226|-3.556|0|0|5.14|0|0.943|0.952|-2.778|-0.917|-1.357|0.913|-0.455|1.852|1.408|2.899|5.076|-0.505|-1.493|-1.951|-2.381|0.402|0|-0.935|-0.465|0.939|1.429|-1.408|0|3.398|-0.962|-2.347|-1.843|-0.913|-0.455|-2.222|0.446|-3.448|8.92|3.398|-2.83|3.922|-0.971|-2.83|-3.196|-3.524|0.442|-5.439|3.463|1.316|0.441|-4.622|-0.833|4.348|1.77|1.345|1.364|2.326|2.381|-1.869|-0.926|0|-1.818|-0.901|-1.333|2.273|6.28|0.485|4.835|0.769|-1.015|-1.5|9.29|0.274|-1.084|-0.806|-1.587|8|0.438|-4.36|4.558|-2.5|4.046|-7.239|-1.842|3.261|-3.158|1.604|2.466|2.817|1.429|-0.568|0|-0.283|3.216|1.484|-0.882|1.19|2.128|-5.731|0|-0.852|8.308|1.563|0.629|0.315|0|-0.314|-1.242|-0.31|-0.309|0|0.621|-1.829|0.613|-1.212|1.227|0.308|-0.915|0|0|0|-1.502|-0.893|1.205|-1.19|9.674|0|-1.25|-1.841|0|3.165|3.947|-1.299|1.316|0.997|-4.01|0.954|0|-0.34|2.01|-1.029|7.364|6.343|-1.161|1.572|5.473|-5.56|1.108|2.35|-7.148|-1.774|1.806|2.152|2.28|0|0|1.113|1.945|3.523|-2.295|-1.135|0.325|2.843|7.651|0|4.319|0|1.816|0.868|-1.332|1.35|-1.332|1.35|0.974|0
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|2|-5.213|6.03|29.221|-9.412|11.842|24.59|0.826|-11.681|-45.806|-35.146|-14.643|-4.437|-6.984|-1.563|-5.882|-6.336|-2.681|-0.267|-1.579|1.604|-0.796|-3.827|3.43|21.086|10.601|-1.394|0.35|4|10|-4.943|-6.738|1.075|-5.424|-3.279|-4.389|2.903|0.977|0.656|4.096|-29.056|-6.772|-0.225|3.738|-1.382|1.878|9.231|-6.024|-0.48|2.206|-3.546|2.67|7.013|7.542|-7.254|-3.741|3.351|0.518|1.312|-2.057|1.832|4.658|2.817|2.011|-14.706|4.884|5.135|2.21|-2.688|1.087|5.444|2.346|-4.482|3.779|-14.64|-3.357|-3.248|5.379|-7.466|-5.957|-0.844|0.424|-8.704|3.815|-3.675|0.78|0.588|0|-2.857|0|0.382|8.958|-0.208|-0.825|-0.411|0.62|2.542|-0.632|-4.04|-3.37|3.083|-1.143|0.768|1.957|-4.664|0.942|6.627|3.319|1.688|-1.25|-0.208|4.793|-0.434|3.595|-3.261|6.977|-5.077|2.489|2.552|-5.895|1.327|-0.441|1.339|-0.223|-0.222|-1.099|3.409|-0.901|3.016|5.122|-3.529|-4.709|-1.978|4.358|-4.595|-2.141|4.944|1.136|-2.439|1.121|1.595|3.052|-2.294|0.461|7.426|0.248|1.768|-0.752|0.758|0.253|-4.126|-6.998|-1.116|0|1.587|-1.121|1.134|-6.17|5.618|-1.111|0.446|-0.223|-0.883|-1.948|0.217|2.444|-0.662|7.601|-7.269|0.889|1.351|-1.333|0|0|-0.222|-1.313|0|1.782|-5.87|13.302|-3.881|2.576|-0.234|-0.465|4.369|-3.059|-9.958|-1.255|-5.347|1.202|5.274|-2.066|5.217|0|-4.762|-13.441|-0.535|2.747|-1.266|5.534|4.382|-3.462|5.691|-0.606|3.125|0.209|-2.84|-3.711|-1.158|-0.385|6.122|5.15|-0.851|-6|5.485|9.217|-2.032|3.263|3.374|2.469|0.496|-0.983|4.359|-14.661|-1.296|5.467|0|1.62|-8.475|-1.048|2.581|2.198|1.336|8.454|-1.663|2.433|5.385|16.071|7.348|0.968|0|0|0|1.639|1.667|0|7.527|12.5|-4.615|0|0|1.562
11229|18564|/equities/rcg-corp|ASXSMALLCAP|9.259|-11.475|4.721|29.444|-17.051|11.282|14.706|25.926|-12.338|-29.358|-17.11|-20.303|-17.085|3.377|10.951|2.36|-3.693|0.86|-4.384|-0.815|-3.158|0.529|13.514|-2.059|-0.293|9.295|-4.294|1.875|4.918|0.329|-2.564|-2.5|-5.325|-0.588|6.918|-5.638|1.201|4.062|-1.235|13.287|0.351|-2.397|-2.667|-0.99|-3.503|3.974|9.025|2.974|4.264|-7.194|-6.397|-6.013|7.483|-2.649|0.667|-8.815|6.129|3.333|4.167|0|-7.097|0.649|3.704|-2.623|0.66|11.397|4.215|1.556|-3.383|5.138|1.606|9.211|-1.724|2.655|-18.412|-0.36|8.171|3.213|13.182|-14.729|-1.149|-0.76|-5.735|-5.743|-2.31|-7.055|-0.912|0.612|0.615|-1.216|9.667|-0.662|3.78|0.345|0.694|2.491|-12.733|0.625|-3.03|3.125|0|4.918|-6.442|7.237|6.294|13.492|3.279|-3.557|-3.065|-1.136|1.538|2.767|4.115|-1.22|15.493|5.97|-4.739|17.222|0.559|1.705|-3.297|2.247|-1.657|0.556|9.756|1.863|3.871|-15.761|-3.158|20.253|4.636|-0.658|2.013|-4.487|6.849|-7.595|-0.629|3.922|8.511|-6|-9.639|-4.598|10.127|-5.952|8.387|-1.274|-10.286|4.79|-3.468|4.217|-3.488|10.256|-5.455|25|9.091|-3.968|-7.353|0.741|3.846|-21.687|-6.742|-11|0|-8.257|0.461|3.333|-5.83|-7.083|4.348|-16.058|-1.083|4.924|-2.583|-2.518|-4.795|-2.013|0.337|1.02|0|8.487|1.119|-9.153|2.431|0|-1.37|-5.806|-2.516|0.952|-3.963|0.613|-4.956|-0.58|6.481|-6.087|9.177|-9.714|0|-2.778|-3.743|1.63|0.272|1.944|23.288|3.18|-0.702|7.547|-0.376|0.758|-0.377|-4.676|-0.358|1.825|-1.439|-2.113|-7.19|-2.548|0.319|-2.492|-0.311|0.625|5.96|-5.919|9.184|-6.667|-0.631|2.258|-0.641|-0.952|-8.43|0.585|-4.469|8.485|0|7.143|2.667|7.527|3.333|-5.923|2.5|10.672|0.397|-0.395|-1.172|1.587|4.132|-0.82|-7.576|9.091|-2.811|-0.4|1.626|-2.767
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|14.545|-5.172|0.192|7.423|-10.351|10.408|2.941|0|0|-20.667|0.671|-6.729|-12.943|4.41|3.687|0.444|-2.174|-0.719|-0.144|0.578|-2.809|5.015|-24.161|-1.106|-0.11|-2.897|-15.196|-1.435|-2.193|2.242|-0.889|-4.983|-1.579|-1.876|3.199|-2.463|1.585|7.437|2.762|20.133|-1.418|-2.757|-1.463|4.022|2.679|-1.647|9.233|-5.549|-3.074|2.245|1.829|-2.235|6.675|-7.087|4.273|5.481|2.242|1.646|5.225|-2.778|-4.922|-4.253|2.353|2.041|-4.472|-11.02|0.616|-0.103|-3.178|2.965|8.426|-0.321|-0.683|4.028|-11.53|-0.935|-5.31|4.954|-5.739|-1.249|2.159|2.515|-10.208|-2.122|-4.958|-0.084|-1.489|-1.306|-0.325|-3.984|0.708|12.577|0.984|-9.4|-1.201|0.564|3.156|3.793|-0.6|-1.85|4.116|0.528|3.273|-2.741|0.533|-1.661|2.234|2.755|-0.639|1.107|3.337|-4.026|2.15|-0.926|-0.826|-1.803|-3.144|9.048|2.941|-6.849|-1.706|-2.109|0.176|1.519|3.134|-1.004|0.828|4.62|3.28|-3.176|1.366|-3.484|4.528|3.673|-1.21|-1.195|4.474|4.23|1.878|-2.583|6.293|-1.908|-0.112|18.933|0.536|-0.401|-2.143|-0.135|1.931|1.969|-0.837|-1.511|5.507|0.145|0.731|-2.286|-0.568|0.142|0.716|8.05|0|-1.072|0.462|-1.515|1.227|-1.511|0.608|-2.519|2.118|6.785|-4.622|3.84|-2.038|3.74|-4.206|1.102|1.115|3.12|-2.404|2.295|3.565|-0.842|4.394|-1.043|2.679|-9.091|-7.229|2.946|-9.664|-0.695|1.268|-0.976|-1.376|-1.357|1.236|-4.837|3.239|0.275|0.427|7.176|-4.935|6.163|12.478|2.305|-0.177|-3.584|2.269|-0.521|1.053|1.604|1.815|22.991|-5.684|3.037|-3.151|-0.833|-3.808|5.053|1.931|2.643|4.85|1.405|7.286|-12.719|-6.939|-2|5.708|-4.251|-3.327|4.499|2.947|24.672|2.419|5.382|0|5.373|-3.179|-4.683|6.452|2.096|4.375|5.96|-3.822|-0.317|0.318|0|6.803|11.787|3.137|4.508|3.39|2.609
11231|101989|/equities/hansen-tec|ASXSMALLCAP|0.314|7.071|6.452|2.198|-7.77|5.714|1.449|-3.158|1.423|-9.355|-6.627|4.403|-14.745|-0.533|3.591|-1.362|2.801|-0.557|-4.267|-0.531|6.197|-1.934|2.26|0|1.724|0.87|1.173|-2.849|1.153|2.36|-3.419|-0.567|-0.282|-3.542|5.46|7.407|-4.706|4.294|-14.883|-0.26|4.065|-3.906|0|-3.759|-5.226|5.779|1.272|2.611|0|0.789|-2.813|2.625|0.263|4.972|0.277|18.361|0|0.993|2.027|1.718|-3.642|-0.984|0.66|-1.303|1.32|-11.662|-4.457|2.571|2.041|-0.291|-2.55|0.857|0.287|4.179|-1.471|-3.409|-1.676|7.508|-1.479|-2.312|-0.86|1.159|-3.361|-2.192|-4.45|2.413|11.012|2.752|-5.491|-3.617|3.448|-1.972|11.285|-4.776|0.904|2.786|3.859|0.974|-2.222|-0.631|-26.79|1.643|-3.182|-4.762|1.316|1.559|0.673|5.687|2.427|1.228|-1.214|-0.483|-2.358|-2.304|0|0.696|8.291|3.646|-0.26|0.522|-0.26|1.053|2.426|-1.33|-4.81|4.222|2.432|1.648|-0.274|-1.351|10.778|-2.053|0.59|-0.877|-2.564|3.846|-0.295|1.194|4.037|0|-5.572|4.601|0|-13.757|1.34|-0.798|-1.571|2.139|-1.579|-3.797|-2.228|8.311|5.07|-0.281|-0.559|0.562|3.188|-2.542|1.143|-2.778|5.882|1.19|-1.176|-0.875|1.519|-2.907|2.994|7.395|-3.115|-11.57|-6.443|0.779|-1.028|5.135|0|-4.145|-0.515|2.375|1.067|-4.337|-1.508|-5.238|5|-2.913|3.778|-1.733|-2.651|-5.467|-2.444|-2.808|3.812|1.826|-2.882|0.445|9.246|-6.591|5.263|0.481|1.711|9.067|3.306|1.114|-1.644|3.693|-4.087|0|-4.427|2.674|5.949|-3.552|3.683|5.689|0|-6.443|-2.725|-4.427|4.918|2.521|3.179|0.581|-4.972|-3.979|17.812|-7.246|-4.959|5.523|5.521|0|-3.835|3.67|2.187|25.984|1.6|-6.015|-7.639|10.769|-12.162|-1.987|3.072|2.448|-2.721|-1.342|-0.997|1.347|0|11.654|-5|3.704|1.504|-6.993|-1.379|4.693
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|-0.503|8.152|-3.158|11.437|1.791|4.687|20.301|26.066|2.927|-8.072|-24.407|-8.951|-16.062|-1.531|-4.156|43.007|-8.039|-4.012|12.5|5.109|3.788|2.724|15.247|5.189|-2.752|-3.965|-5.021|0.844|3.947|11.765|4.082|13.295|-5.978|-1.604|4.762|7.855|0|4.747|-0.315|-1.246|-4.464|1.205|1.22|-0.606|6.452|6.897|7.407|0|0|-5.923|-4.333|3.448|5.072|0.73|-14.375|5.263|-4.403|-5.357|8.387|8.392|-3.704|7.609|-0.719|2.963|7.143|0.8|-1.575|1.6|11.607|15.464|3.191|-6|-4.306|0.966|2.475|-4.717|-5.357|-3.863|-7.171|-0.791|-1.172|8.475|4.889|-0.881|1.339|-1.322|12.376|-1.942|0|-4.63|8|30.719|2|1.351|-1.333|4.167|2.857|-5.405|-2.632|-1.935|5.442|-2|3.448|-8.228|1.282|-2.5|0|0|14.286|8.527|24.038|-5.455|0|-8.333|5.263|-5|7.143|16.667|7.865|-5.319|-7.843|-5.556|-1.818|12.245|11.364|10|6.667|-6.25|0|9.589|-9.877|2.532|-4.819|3.75|9.589|7.353|3.03|-13.158|-3.797|1.282|8.333|12.5|0|16.364|14.583|0|9.091|37.5|-11.111|20|-16.667|0|20|7.143|-6.667|0|0|3.448|-9.375|0|0|-5.882|6.25|0|10.345|-14.706|13.333|-3.226|3.333|0|-3.226|-3.125|-8.571|0|6.061|6.452|-8.824|0|13.333|15.385|-10.345|3.571|-3.448|-3.333|0|-6.25|14.286|-6.667|0|0|11.111|-10|-3.226|-8.824|-10.526|5.556|-2.703|0|0|32.143|16.667|-14.286|-17.647|30.769|-7.143|0|-6.667|-11.765|21.429|0|-12.5|-5.882|0|-32|-10.714|-6.667|-3.226|-3.125|33.333|-4|13.636|-64.516|-4.615|8.333|-14.286|0|0|-12.5|-4.762|0|-1.176|-7.609||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|4.225|0|4.412|-2.857|-4.545|6.796|4.569|8.242|4.598|-14.286|-13.617|-2.893|-10.037|5.49|1.19|-1.946|-6.204|-3.86|-3.061|-1.342|-3.247|0.984|-1.613|11.111|0.36|-4.795|-2.013|-5.696|0.637|-7.375|12.625|-1.634|-0.326|-1.603|-0.637|-2.786|4.87|24.194|5.085|-5.221|-1.19|13.514|-5.128|-4.098|20.197|0|3.308|-3.676|0.493|-5.581|-1.376|0.461|-4.405|6.573|-4.054|-5.128|-2.092|3.017|-1.695|4.889|-0.442|-2.165|3.587|-1.762|-1.304|-5.738|2.954|3.947|7.547|-2.752|5.825|9.867|-5.542|4.474|-4.523|-1.485|-7.339|0.926|-5.263|-2.564|-2.5|7.623|-4.292|-7.905|-8|3.383|-1.481|10.204|2.941|-9.506|1.154|-11.263|-7.862|0.315|-5.655|0.901|-8.264|6.14|-3.933|2.594|-4.67|-0.817|4.558|6.042|-2.933|3.647|-3.519|-3.399|-4.852|11.078|1.212|5.431|2.961|-1.618|1.98|-0.98|-1.923|-5.167|8.581|-9.552|0.299|6.369|-6.269|-3.458|7.099|0.31|9.492|2.431|-6.494|-5.81|7.213|-6.728|6.515|6.228|-4.934|3.051|1.724|11.538|4|-4.943|-6.071|4.478|3.077|7.438|-0.82|3.39|0.855|1.299|3.587|6.19|-0.474|9.326|0.26|-5.637|-5.991|-0.913|3.791|-2.315|6.404|-8.559|0|-1.333|-3.433|0.866|-3.75|0|6.195|-5.439|-0.417|-8.397|2.745|-3.774|4.743|-2.692|-1.887|-16.139|2.932|3.716|-1.333|-2.28|-3.762|1.27|2.273|-1.282|33.333|-10.345|-1.88|5.556|-5.263|-7.639|-0.346|12.016|-1.149|5.242|-4.247|-19.565|10.274|-1.351|8.425|-0.365|-5.19|16.532|11.211|8.252|-1.905|-8.297|16.539|-4.612|5.641|-6.25|-4.147|-13.2|-5.303|13.305|14.778|-0.976|-4.206|-12.295|0.826|-3.968|22.927|1.485|1.763|-5.924|11.936|-0.265|-1.305|-12.156|-2.679|2.752|12.371|-10.185|-6.897|0.87|-2.954|5.333|-10.359|5.021|-10.15|0.377|-4.332|19.913|4.054|-14.286|-0.385|2.362|-9.929|6.415|-5.018|-6.689|-3.548|0.649
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|7.965|0.893|-5.485|-0.837|-2.846|9.333|3.211|7.389|2.525|-14.286|-4.938|-4.331|-6.273|0.743|3.861|7.917|-4.382|15.668|3.333|-8.696|5.023|2.336|4.902|-5.116|1.415|6|1.01|5.6|1.351|2.493|-1.902|1.377|-0.82|1.667|3.448|1.163|-4.444|-2.174|13.58|-0.308|6.557|-0.327|-2.236|0.968|5.442|3.158|-1.384|2.482|-2.759|3.203|-3.103|4.317|2.963|-6.897|1.399|-3.378|1.718|4.676|-3.472|5.495|4.198|0.769|0|0|0.775|5.738|4.274|9.346|1.905|-4.11|8.955|-6.944|1.887|11.579|9.827|-6.486|12.805|1.863|-3.012|-1.19|-1.176|-2.299|-2.247|7.229|-2.353|-3.409|-4.348|-2.128|-2.083|2.128|-18.615|-2.532|-1.25|0.84|-0.833|-5.882|-2.672|2.344|-1.538|-1.887|-2.574|-1.449|-2.473|0.355|-0.704|-1.389|8.271|-3.273|4.962|-4.38|-0.364|-2.482|2.174|-5.479|-2.667|7.143|4.478|-1.831|5.814|-5.839|-5.517|3.571|5.263|0.758|1.538|-0.383|-5.435|4.545|-0.752|6.4|0|1.626|0.408|-2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|0|-4.348|11.65|-1.905|1.942|-5.505|5.825|11.957|10.843|6.41|-50.633|-6.509|-20.657|-4.911|1.818|-5.172|-9.02|-8.929|1.083|19.397|-1.695|11.321|-2.304|1.402|-4.036|3.241|3.846|-2.804|12.632|-5.941|2.179|-5.286|-3.404|-2.49|-6.226|7.083|-4.762|1.613|-5.343|3.557|-4.528|-8.935|-8.202|37.229|5.48|17.742|-2.618|7.91|0.568|-1.676|0|-5.789|-3.553|4.233|0.532|-2.083|0|-3.03|-3.415|-1.442|0.483|-1.896|0.957|-4.128|-1.802|11|7.527|5.085|3.509|-5|0.559|5.504|0.599|4.375|-9.091|-4.348|-3.158|-2.062|-7.177|2.451|-9.735|5.607|-3.604|0|-3.478|3.604|-3.478|-1.709|1.739|0.437|-3.782|5.31|-3.83|1.293|-3.734|11.574|-1.818|-2.222|-0.443|7.109|-1.86|-2.715|1.376|-4.803|0|-1.293|-8.661|2.834|2.917|2.128|3.982|-1.739|0.877|-0.87|-0.433|1.316|-3.797|0|0|-8.14|-4.797|-0.006|-0.4|-1.028|4.896|0.837|2.752|0|-4.201|-3.651|0|-1.408|8.122|6.199|1.737|-2.059|-5.499|0|10.778|-2.912|-2.398|6.933|-0.378|-0.471|-4.924|-2.785|-2.379|1.204|-0.768|-1.925|1.529|-1.506|-8.148|3.997|3.474|-6.713|0|-0.766|3.323|-7.127|-4.491|-4.937|-1.187|0.597|-10.875|-0.236|11.8|-6.531|4.44|2.439|-4.651|-1.119|-3.595|-1.067|0.837|-6.222|8.056|0.609|-1.678|6.17|-13.005|-5.541|-10.691|-0.465|0.467|0.847|4.993|13.397|22.443|19.133|4.352|0.342|-4.105|2.698|-3.025|-6.996|6.306|3.083|-1.153|-3.267|3.805|3.51|-2.259|0.336|-2.617|-16.859|13.854|1.095|1.429|1.124|1.466|-8.495|1.36|8.703|8.171|1.168|-9.659|-11.874|-1.895|1.931|5.192|-8.785|6.35|-11.039|5.335|4.28|2.711|-9.782|-7.064|6.684|5.024|2.252|-10.685|-0.563|-3.846|4|-9.348|8.15|-13.006|2.012|-3.868|23.102|-8.373|-3.909|9.085|-1.999|-8.38|10.688|-15.691|-4.548|-5.994|4.012
11236|7724|/equities/new-hope|ASXSMALLCAP|-1.124|-5.319|-2.083|-2.703|-8.642|9.459|2.069|13.281|11.79|-5.372|-12.635|-4.152|-9.404|-16.053|1.604|-0.267|-3.846|-5.797|0.976|-2.381|-1.408|3.398|0.98|2|-7.834|1.878|-3.62|-1.339|-1.322|2.252|-3.896|3.125|3.704|-3.571|-4.681|-6|6.838|2.632|5.556|2.37|-7.86|-7.287|-3.137|0.394|-5.926|1.504|-1.845|-2.518|5.703|1.544|-1.521|-2.952|-0.733|1.487|-0.738|-3.559|1.444|-1.773|0|-6.312|-7.385|-26.304|5.502|0|2.451|-4|4.68|1.247|3.886|2.387|1.892|12.958|-2.711|2.469|-10|10.092|-2.388|-2.047|-9.043|4.735|10.123|1.558|-11.57|-3.457|-5.764|1.013|6.757|-1.07|3.315|-4.987|0.263|3.825|-1.613|19.231|-4|3.175|-0.631|3.934|2.007|-1.32|9.783|9.524|4.564|0.837|-4.016|2.049|7.018|6.046|3.365|-0.478|2.956|-3.333|-0.474|1.932|-5.046|-0.909|0|-1.786|-6.276|-13.383|7.846|4.269|-2.514|-6.258|1.989|2.463|5.181|1.726|-0.856|-0.849|-7.211|16.852|9.724|1.292|-5.637|4.623|-2.487|3.596|3.788|4.482|5.334|6.951|-2.742|3.498|0.598|0|-1.569|3.94|2.722|-0.348|-2.64|3.431|-2.989|0.341|-7.034|-8.149|0.292|-2.504|5.843|2.406|-4.591|-3.521|-1.4|3.958|-1.941|2.576|8.582|-4.435|-2.257|-0.296|9.391|0|-2.771|3.453|-2.105|-0.948|-0.877|2.11|-1.759|-5.743|4.195|3.645|-4.982|-3.347|-3.567|0.512|-8.537|-0.979|13.917|0.235|11.41|0.66|-0.98|9.677|-12.921|-5.151|6.36|5.445|-2.461|-0.962|-6.647|15.331|4.928|2.832|3.79|-4.996|-4.692|2.734|-2.044|0|4.262|-2.086|0|3.577|5.753|-1.475|2.629|7.449|-18.207|4.539|0.367|0.74|-7.907|-11.091|3.643|-4.671|-1.125|-1.688|-3.537|3.667|-2.442|0.228|-12.89|11.191|-3.613|2.617|-1.025|0|0|1.869|0.999|2.68|10.453|0.954|-2.359|0.877|-5.615|2.608|-2.829|-6.035|-0.221|-3.826
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|7.324|-5.836|-0.79|7.345|-7.572|5.22|12.346|-0.613|-2.687|-33|-16.944|-1.311|-6.154|2.848|4.983|0.333|0.334|-0.993|2.721|0|-2.326|2.034|1.027|-8.176|0.633|0|1.935|0.649|2.326|1.689|-1.333|1.01|-1.329|-1.311|2.007|-1.23|1.333|0.334|3.103|1.399|1.779|-1.056|1.068|-1.404|0.352|-1.045|2.5|-4.11|3.18|3.285|4.182|1.154|1.961|0|0.79|-0.394|0.395|0|0.797|0.4|-0.794|2.024|0|0|0.816|-1.606|0.403|4.202|-0.418|0.42|1.709|0.429|-1.271|-2.479|1.681|-0.833|0.84|-0.833|0.418|-0.417|4.348|-3.361|-1.245|-0.823|-2.806|0|-2.317|3.6|0|0.402|0|0|0|0|1.22|-1.205|2.049|0|-1.613|2.058|-0.816|2.51|0.42|1.709|0.429|0|0.431|-0.429|0.431|0|0.87|0.877|-0.87|0|0|0|0|-1.288|0|-0.427|-1.681|-0.418|-0.83|0.417|0.418|-1.646|-1.219|0.408|0.662|1.245|0.417|0|-0.415|-0.413|0.833|0|-0.415|-0.413|0.415|-2.033|-1.205|1.633|1.66|0.837|0.42|-0.418|0|-0.417|0|-0.898|-3.187|0.4|0.402|3.75|0|-0.415|-0.823|-5.814|8.403|0.422|-0.837|0.42|-0.833|2.128|0.858|-1.688|0.851|-1.261|3.478|0|2.679|2.283|0.459|-0.909|0.457|0.922|1.402|-0.465|0.467|-0.465|4.878|-3.756|3.902|-3.073|-0.704|-1.389|-0.461|-0.459|0|-0.909|0.457|-1.794|-1.762|-0.873|-0.435|0.437|-3.376|0|5.804|0|0.414|-2.206|5.611|-0.942|0.951|0|-0.473|0.476|-1.821|1.372|-0.471|1.871|-1.372|2.374|1.425|3.247|-1.253|0|-1.432|0.998|0|-1.474|1.954|2.517|0|2.044|1.059|1.288|-2.561|-1.998|0.774|0.259|-0.258|-0.514|0|0.257|-0.257|-1.468|0|2.013|0.519|0|-1.483|-2.004|0|0.504|-0.501|2.517|-1.964|-0.948|-0.496|0
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-0.222|3.926|13.055|4.076|-5.641|13.043|3.604|5.38|8.966|-10.494|-11.957|-10.68|-12.527|0.857|-1.268|3.728|3.636|5.516|2.963|2.015|6.434|-4.359|9.859|1.719|-6.183|1.918|3.399|13.141|-10.345|-1.972|-0.56|15.534|3|0.671|9.559|-7.483|6.137|12.602|0.408|10.36|-2.632|-13.308|1.544|-0.766|4.819|15.278|1.887|-4.072|3.271|9.744|4.278|3.315|2.26|1.143|-1.13|0.855|0.286|-3.047|0.557|1.412|-1.393|4.971|2.395|1.829|0.613|0.617|-2.703|0.301|3.427|0.312|11.111|-4.636|-0.984|1.667|-3.226|1.307|0|-1.608|0|6.873|0.867|-1.871|-3.922|0|3.378|0|1.718|5.054|-8.882|-7.034|1.869|3.215|-0.321|-0.637|0|-2.484|-0.617|-4.706|6.25|0.629|-0.625|-0.621|-1.227|-2.976|0.299|-1.471|0.592|1.502|0.909|-2.941|5.919|0.943|-3.049|-1.502|-8.011|11.728|-0.308|-0.307|1.875|-2.439|-0.304|-4.36|-2.273|2.326|-5.234|1.966|-9.645|-1.5|3.359|1.309|0.526|0|1.877|1.084|0.545|-3.166|6.162|4.082|2.388|-2.899|-3.9|-1.913|1.667|1.983|-2.486|2.55|-2.486|-1.63|6.358|-0.575|0.87|0.877|0.885|0.593|1.813|-2.071|3.681|-1.212|-2.655|-1.453|1.176|0.295|2.727|0.61|0.923|-1.515|-2.941|4.294|-2.687|-4.558|2.933|-2.011|-3.601|2.849|8|6.557|-0.651|3.716|-1.987|0.332|-7.669|-4.399|3.021|5.751|7.56|-8.491|-0.935|1.582|5.333|2.389|1.034|-2.357|-8.333|4.18|5.068|6.093|0|5.283|6.426|7.792|6.944|-2.262|3.756|2.404|-2.347|-1.389|-1.818|0.457|7.882|0.495|-2.885|1.961|-1.923|-2.804|-2.283|1.389|-2.703|2.778|-3.139|4.206|-5.31|2.262|3.271|-6.14|-3.797|3.493|3.153|7.246|-2.358|0.474|0|-1.402|-0.926|1.408|-3.62|2.791|-8.511|0.427|0.862|-2.11|-2.066|5.217|0|14.428|-4.739|3.431|-0.488|2.5|5.263|2.151|-2.105|-3.061
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|2.975|-3.42|15.482|-5.944|-5.874|-2.589|7.941|2.874|1.692|-24.242|-10.625|-11.357|-9.975|-2.67|1.063|-5.12|-0.155|-2.713|0.759|-0.227|-0.826|0.605|-0.526|-7.317|-4.078|-6.266|-2.206|-0.548|1.484|5.686|-0.907|-3.076|1.079|-4.6|1.975|2.662|-1.866|0.878|-0.561|30.644|-6.479|-4.859|-1.005|3.569|2.204|2.174|5.487|-1.77|-11.404|1.962|6.419|2.133|2.843|-7.164|-0.674|-1.621|3.667|3.971|2.524|2.333|-6.76|-0.387|7.042|0|-2.425|-21.659|0.959|1.427|-2.281|6.406|4.216|5.407|-1.747|4.646|-8.118|1.419|-0.424|3.209|-4.99|-9.188|-3.93|2.415|0.874|1.265|-6.061|-1.406|0.887|-3.148|-3.374|1.119|12.1|1.787|2.418|-7.104|0.182|0.428|2.633|1.27|-1.563|-7.246|1.59|3.285|0.061|-2.781|-2.706|-2.961|1.82|5.144|3.274|0.434|0.624|-4.926|1.384|-2.636|-2.846|0.572|0.866|4.653|1.534|-8.581|3.123|1.946|2.663|-3.786|-0.866|1.465|-4.37|0.394|0.339|1.898|3.021|2.99|2.437|2.041|3.226|0.663|2.514|0.136|-0.271|-2.835|0.464|0.533|-4.209|7.324|-0.205|3.171|-0.141|-0.07|-0.559|6.399|0.299|0.98|-5.011|3.635|-1.173|-1.587|-0.503|1.753|0.662|0.517|3.282|-0.456|1.7|-2.118|0.609|2.576|2.48|0.969|1.893|12.604|1.41|1.721|-4.736|-0.903|0.09|-2.381|4.324|3.131|1.249|2.461|2.938|-1.399|-3.285|-2.451|1.921|-4.583|-2.589|-4.518|1.295|-2.03|-4.292|1.563|-2.251|1.967|-1.054|-14.136|1.628|3.063|-2.766|-3.226|-0.614|4.045|2.25|-1.431|-1.549|-4.889|0.403|1.432|1.383|-3.471|7|14.007|-1.207|3.583|-2.439|-3.529|1.03|-1.866|2.47|9.511|1.147|-3.82|11.132|-10.924|-6.299|0.158|3.006|-3.753|-3.835|1.604|1.63|-0.999|-2.18|0.226|5.401|3.621|-5.521|2.307|-0.079|1.044|-1.659|2.51|-4.04|-2.204|2.412|-4.39|-6.796|5.332|-0.219|-1.79|-1.965|4.091
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-6.542|-5.31|-1.739|-2.542|-12.268|3.461|-2.985|28.846|-11.111|-11.698|-18.21|0.621|-14.133|-5.303|-0.502|-1.97|-5.581|-1.826|-5.195|2.667|2.273|0.917|1.869|7|1.01|-4.808|-8.772|-1.299|-3.75|-1.639|0.826|2.542|0.855|4.933|-8.607|-4.314|-4.135|0|0.377|0.384|-1.911|-4.559|-7.324|0|-2.473|1.111|-0.826|9.009|4.062|0|0.314|-4.491|5.031|9.655|-0.344|2.105|-1.724|-0.344|-2.02|3.125|-2.373|-3.279|3.741|-13.404|-1.449|2.985|1.515|0|11.111|1.365|-1.013|1.718|-4.276|3.754|0.342|-1.351|-3.583|-6.402|-0.906|-2.933|0.59|1.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-8|9.756|1.485|11.911|-12.379|-0.483|2.985|19.643|4.025|-22.727|-31.023|-5.901|-10.556|-1.639|-4.935|5.191|-3.43|0.265|2.162|1.093|-1.613|-0.268|0.811|1.928|-1.09|-0.811|-4.884|-0.933|6.941|7.459|-2.162|6.936|2.065|1.497|-5.915|6.928|4.075|3.571|-0.965|4.013|-2.634|-1.791|13.176|-0.337|0|4.577|1.068|-2.768|1.761|4.797|0.37|4.247|0.388|5.306|0|0.41|2.954|-3.265|2.083|0.418|-2.846|-1.6|0|-1.186|0.397|5.882|-5.179|13.575|-2.212|2.727|3.774|-6.599|-2.765|5.854|-11.255|-1.282|4|1.81|1.376|-6.035|2.203|3.182|-3.509|-0.87|-4.564|-2.033|-4.28|1.581|-2.692|-1.515|-0.752|-7.317|3.187|-2.422|7.037|4.247|2.778|4.564|-6.226|-3.383|1.141|6.478|1.229|-5.058|-0.388|4.032|5.085|1.724|1.31|-1.717|0.431|0.433|-1.702|-2.49|-4.743|7.66|-9.266|0.388|-3.731|-8.844|1.379|-0.344|-9.139|-1.993|0.333|-2.28|0.327|-2.857|-0.943|0.315|1.603|1.299|9.609|-1.748|-2.389|0.342|4.286|0.358|-1.413|-5.667|2.389|0.687|-1.356|1.027|-6.115|0.968|4.377|0.338|-0.337|2.414|-1.024|0.687|-0.683|3.901|-1.399|0.351|-2.73|-3.618|-0.977|-6.687|3.459|-0.313|0.314|1.274|1.824|1.024|3.169|1.068|1.812|-5.479|-2.013|-14.857|4.167|5|-3.03|-0.901|1.835|2.508|1.917|0.321|4|1.01|5.319|-1.399|2.509|-7.921|3.413|6.545|1.103|1.115|-0.738|-7.192|1.038|-1.027|-0.68|-0.676|-5.594|2.194|8.503|6.909|-3.169|5.185|-0.369|2.652|2.724|-19.156|-5.714|1.781||0.365|4.658|7.556|-1.257|-1.202|0|-2.424|5.485|-2.845|5.139|0.85|8.479|-4.908|-1.298|-12.457|2.325|7.452|-2.437|-8.169|-2.545|3.382|5.136|1.974|-2.705|-1.544|-9.406|1.418|-0.353|5.165|0.749|0|8.05|5.551|0|-8.193|4.464|-0.408|-9.554|1.498|-13.025|4.456|-12.578|5.622
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|35.676|-5.612|28.947|-10.588|9.677|55|-9.091|10|1.01|-30.282|-14.97|-10.215|-20.851|-4.858|13.303|5.825|0.488|-3.756|-3.182|0|-3.509|14|-2.913|-44.92|3.315|-5.729|-2.538|4.233|-2.326|15.179|12|6.762|-0.355|-3.093|1.394|3.61|0.362|10.4|0|1.626|-9.559|-2.158|42.564|5.978|4.545|-1.124|-1.657|-4.737|-2.564|4.839|-13.084|1.905|-5.405|11|-0.99|-11.404|2.242|-8.607|4.274|8.333|-2.703|4.225|4.412|3.553|-1.005|-0.995|-1.471|7.368|7.955|0.571|0.575|-3.867|3.429|0.575|-9.375|-11.521|-6.867|-6.8|-11.348|-9.032|-4.321|-2.553|-1.471|3.03|-2.941|1.19|5|0|-1.235|-4.706|0|-7.104|3.977|4.451|11.221|3.413|-5.178|-1.278|0|-2.187|0|2.564|4.348|3.103|-4.29|-4.114|-1.863|3.871|-8.555|1.497|-4.571|-5.914|4.494|-6.316|-0.262|-0.522|1.323|5|3.152|12.581|3.333|7.527|-1.413|-5.667|-1.961|13.333|7.143|4.132|11.009|12.371|15.476|-1.176|1.19|7.692|6.122|-0.676|1.37|-5.195|21.26|-2.308|-10.959|-5.807|-3.125|0.629|-0.625|-4.762|-1.176|-10.526|-5|-0.99|4.124|22.785|-2.469|-8.989|4.706|0|1.796|0|4.375|8.843|8.088|6.25|-8.571|0|-6.667|0|3.448|-8.228|-1.25|-4.762|-4.545|-10.204|8.889|-10.891|3.59|2.632|9.195|2.353|0|-1.163|-3.911|-1.648|7.059|-5.556|3.448|-9.375|0.524|-2.551|5.946|-0.538|-7.921|1|-2.913|0.488|-8.482|-6.667|9.091|-4.348|-0.862|0.87|12.745|1.949|-2.36|-2.399|-6.295|-2.967|-6.143|2.09|-11.407|||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|9.859|5.576|2.672|0|-4.029|25.229|8.458|5.789|2.151|-3.125|-27.273|7.755|-12.5|12|2.459|-1.613|0.405|-3.137|3.659|-0.405|2.917|1.695|-1.667|-5.512|26.368|0.5|0|2.564|-11.364|-8.333|2.128|6.818|-7.368|1.064|-6|16.279|-8.511|-6|13.636|2.326|13.158|18.75|-3.03|0|10|3.448|62.921|5.952|2.439|-3.529|-4.494|-2.198|0|3.409|4.762|1.205|1.22|0|1.443|16.667|-2.703|8.824|-13.924|14.493|-1.429|2.941|0|-2.857|-1.408|1.428|-4.109|-1.351|10.448|4.687|-1.538|18.182|0|-8.334|3.448|-13.433|3.077|-4.412|-2.857|1.449|-6.757|-8.642|37.288|1.724|-6.452|-3.125|-3.03|-1.492|-10.667|8.696|16.949|-11.94|0|-4.286|6.061|4.762|-4.546|-4.348|2.985|-2.899|-5.479|-3.948|-5|-3.614|9.21|4.11|-2.667|7.143|1.449|-8|-7.407|0|6.579|-5|1.266|-2.469|2.532|0|0|6.757|7.247|-1.429|1.449|0|0|15|-7.692|20.37|8|-7.407|-29.87|-7.229|0|-5.682|-6.383|-1.053|-2.062|21.25|2.564|-9.302|1.177|1.19|-4.545|-3.297|4.598|6.097|1.235|1.25|-5.882|-8.602|3.333|-4.255|5.618|-8.247|-3|-9.091|-8.333|-7.692|4|-3.846|4|0|4.167|-4|13.636|4.762|5|0|0|0|-4.762|-8.696|9.524|12.903|1.087|2.222|-3.226|-7|-4.762|-4.546|-15.385|13.044|-8|8.696|-8|-10.714|-3.494|3.561|-6.648|-6.234|3.217|-3.117|0|-3.023|9.972|7.122|3.692|-3.561|-6.648|0|3.438|-3.324|0|25.13|0|4.34|-11.52|-13.435|0|7.122|7.84|29.938|-9.074|0|11.134|-1.04|9.817|-8.94|8.578|46.205|25.726|-3.6|-1.961|-6.934|1.859|-1.825|3.396|-11.074|62.842|22.819|3.472|-3.356|0|3.472|148.276||20.833|-22.581|-7.463|-6.944|7.463|8.065|-13.889|-12.195|0|0||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|0.59|-9.81|12.106|11.502|-12.333|6.195|18.947|10.594|-6.12|9.581|-11.076|-15.023|-10.016|-5.756|2.437|-5.357|-9.312|-9.191|3.685|3.078|-1.801|-1.207|-16.895|-0.473|-7.261|-2.239|1.45|3.192|-1.908|-21.172|-3.963|4.247|-3.717|10.111|2.389|1.102|-5.562|11.612|13.138|15.663|-8.552|-2.603|2.618|-4.975|-1.746|-0.496|0|-1.274|8.853|8.696|-4.167|5.758|-3.515|8.019|-2.321|0.84|1.958|-3.599|9.214|19.846|-8.351|16.105|3.136|9.87|3.969|5.086|10.948|10.199|-0.124|0.625|1.523|12.411|1.009|1.314|-13.836|0|-2.812|7.208|2.279|-5.45|1.938|13.656|-10.864|2.276|-5.919|4.474|7.042|0.567|7.458|0.459|4.808|6.303|24.894|8.545|5.097|-11.777|2.188|-2.972|-5.8|1.01|5.096|2.336|0.862|5.455|-1.345|-1.109|0.445|2.278|0.458|6.846|0.491|-0.732|3.535|-1|3.896|2.394|0.267|1.626|4.237|-8.763|1.305|0.789|-1.299|4.905|4.857|0.865|2.36|-0.877|2.395|9.15|0.328|4.452|-6.709|9.441|4|-1.786|-0.709|2.545|-2.827|-3.082|2.098|-1.379|-1.024|6.545|-1.079|-2.797|5.926|-2.877|3.901|10.588|-4.135|3.502|3.629|-4.981|-0.76|-2.593|-3.226|1.455|4.962|10.549|-2.869|31.183|0.541|-5.371|-4.167|11.172|3.672|-0.562|-3.784|3.933|8.537|0|3.797|-1.863|-0.617|4.516|1.639|0|-10.294|-2.857|3.55|-0.588|6.25|3.226|-6.627|-7.778|0.559|-0.556|0|2.857|6.061|-4.07|0.88|-6.831|-0.813|6.647|14.95|-4.747|-8.14|4.242|-1.198|4.375|23.077|-4.059|-10.128|-2.439|1.773|0.714|-6.04|-0.667|7.143|3.704|-0.735|0.741|3.448|0.385|-5.109|5.385|-1.515|9.544|-2.033|-2.381|29.897|-3.96|1|4.167|-1.031|-3.483|-4.286|0|1.942|3|-6.542|1.905|-6.25|6.161|-4.091|2.804|0|1.905|-4.545|6.796|8.421|4.972|9.036|-7.778|4.651|-1.149|0|-7.447|-3.093|-3
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|6.667|12.5|-4.762|10.526|-16.484|10.976|17.143|2.941|-15|-2.439|-2.381|-6.667|-36.62|39.216|21.429|7.692|-4.878|24.242|0|6.452|-3.125|0|3.226|-8.824|13.333|-6.25|14.286|7.692|-10.345|3.571|-15.152|3.125|-13.514|0|12.121|10|0|-11.765|-8.108|0|5.714|-12.5|0|17.647|-2.857|9.375|-8.571|0|16.667|3.448|-9.375|10.345|-9.375||||0|-5.882|-2.857|2.941|-8.108|5.714|-12.5||8.108|8.824|-2.857|6.061||10|0|-14.286|-5.405|5.714|0|-10.256|8.333|-10|0||0|0|-16.667|-7.692|4|8.696|-4.167|-2.041|-2|-1.961|-1.923|1.961|0|-3.774|1.923|-1.887|-1.852|8|-1.961|-3.774|6|-1.961|-5.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-0.299|-3.188|6.154|6.557|0.993|11.029|13.333|10.599|-4.405|-33.235|-12.821|-1.266|-7.059|3.659|-1.442|2.211|-3.095|7.969|4.57|-0.268|-3.117|6.354|4.928|-4.696|-0.549|6.745|-0.872|-1.994|-2.5|5.263|0.293|8.599|0.965|-2.201|-2.154|1.563|4.918|-1.613|0.206|-3.077|-2.985|-1.18|3.354|8.609|-1.948|0.984|-3.481|0.637|9.028|-7.395|-1.27|2.273|-1.911|-0.633|3.607|4.452|3.915|3.309|3.03|6.024|-2.734|-1.538|-1.515|0.38|-2.593|-5.263|0|5.556|0.372|-0.37|7.57|-4.924|-2.222|5.882|-4.135|0|-5|2.19|-1.439|-0.714|-0.709|6.818|-2.941|0.741|-2.174|0.364|1.852|1.504|2.308|-5.11|-0.364|0.365|-2.143|-0.356|-1.056|-2.069|-1.695|-3.909|1.656|2.373|3.509|-5.629|9.025|8.627|7.143|0.847|-6.719|10|-2.954|1.282|3.54|0.444|2.74|3.302|2.415|-0.957|-6.696|-0.885|0.893|1.818|-4.348|-0.433|0|1.762|-1.732|2.212|2.727|-1.345|-1.327|21.18|1.913|5.78|0.875|4.573|1.548|2.866|-2.786|-2.711|2.469|-1.22|5.806|4.377|-12.647|-4.494|2.299|2.353|-1.163|4.242|0.61|2.5|-3.614|3.75|-5.045|16.207|0.346|-2.365|2.069|2.113|7.576|1.539|1.167|0.391|-1.538|0|1.562|-0.389|8.439|-0.42|-2.459|7.965|0.893|-2.609|-1.288|-6.048|1.225|0|0.823|0|-2.464|8.37|-3.814|-5.6|-1.575|-20.126|-1.395|0.155|3.871|-3.125|3.226|-1.587|0.319|-1.875|1.266|-2.167|-3.293|-4.571|5.105|-1.479|-0.588|3.03|1.227|9.396|3.114|3.214|-5.177|0|-7.643|1.29|1.974|6.294|4.38|-6.803|0.685|9.774|0|-1.481|0|2.273|-0.752|3.906|-4.478|-2.899|0.73|-8.054|2.055|-8.176|2.581|-2.516|-2.454|1.242|-2.424|-9.341|3.409|-1.676|0|1.705|-2.762|2.841|-7.853|||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|4.274|12.5|-0.952|-0.943|-4.072|0|8.333|-7.692|-11.6|-0.794|-10.638|-4.73|-4.207|0|0|0.651|-0.325|2.667|-0.332|1.007|-0.667|-1.316|3.051|0.34|-1.342|-1.65|-1.623|0|-2.222|1.613|-0.958|0.643|0.974|-0.324|-4.037|3.537|-0.955|5.017|-1.645|1.333|-3.226|1.639|3.39|-1.007|1.017|0|1.724|0|1.754|3.636|-0.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|15.966|-0.833|8.108|-9.016|14.019|7|4.167|20|23.077|-13.333|-31.193|-9.167|1.695|8.257|7.921|5.208|-6.796|-0.962|2.97|-9.821|3.704|3.846|0.971|3|1.01|5.319|0|-7.843|-6.422|3.81|0|-6.25|-3.448|-3.333|-4.762|0|8.621|-1.695|-0.84|10.185|-14.286|4.132|2.542|-3.279|-3.175|-6.667|-3.571|1.449|7.813|8.475|-4.839|-8.148|8|2.459|14.019|4.902|-6.422|-0.909|-2.655|2.727|-5.172|-2.521|0|-5.556|1.613|0|11.712|6.731|0.971|-1.905|20.69|1.163|7.5|9.589|-8.75|-9.091|-1.124|-2.198|-3.191|3.297|13.75|6.667|10.294|7.937|12.5|21.739|21.053|-5|0|5.263|-5|5.263|2.703|12.121|-2.941|-5.556|-7.692|14.706|0|6.25|0|-8.571|-10.256|18.182|-13.158|-2.564|11.429|-7.895|-5|11.111|-7.692|2.632|-5|-6.977|2.381|5|-14.894|20.513|0|-9.302|-10.417|-7.692|0|-3.704|1.887|6|13.636|-6.383|0|-14.545|129.167|4.348|0|9.524|5|-20|4.167|50|-4.762|0|-5.618|2.299|8.75|35.593|18|-9.091|30.952|0|0|-4.545|-4.348|2.222|12.5|-9.091|2.326|-12.245|0|22.5|37.931|0|-6.452|0|0|-18.421|8.571|16.667|0|0||0|0|-6.25|14.286|3.704|0|8|13.636|0|-15.385|-10.345|-17.143|-2.778|-2.703||-13.953|22.857|0|||0|-12.5|5.263|2.703|-2.632|8.571|-7.895||0|18.75|23.077|4|-3.846|23.81|-16|-3.846|-3.704|8|-7.407|12.5|-4|8.696|9.524|-8.696|4.545|-4.348|0|-8|8.696|0|-11.538|-18.75|3.226|19.231|-13.333|15.385|18.182|-15.385|-3.704|8|-16.667|||0|3.448|0|52.632|-5||-13.043|0|9.524|-8.696|9.524|40|-25||||-13.043|0|0|
11249|101968|/equities/dickerdata|ASXSMALLCAP|7.163|-1.69|1.719|15.372|-6.491|-0.462|14.235|15.416|12.045|-15.385|-10.19|-2.361|-14.058|0.877|2.857|-1.335|-3.577|-3.186|6.963|-2.878|2.056|3.182|10|-0.166|-6.532|-8.405|-0.987|4.727|-2.73|-1.277|-2.893|-2.811|-4.962|0.64|1.429|7.093|2.276|8.655|-1.221|5.645|1.639|-3.633|-12.93|11.332|15.78|7.224|-2.23|10.472|-13.345|11.067|-1.556|-0.388|0.389|8.211|10.981|0.469|-1.617|3.341|0.964|1.22|1.485|8.021|0.268|9.384|6.563|3.896|0.984|1.329|5.614|0|0.707|0.712|-1.404|1.423|-2.768|0.697|1.413|-1.394|-2.712|3.873|-1.045|-1.034|-1.695|2.076|-4.62|1.678|0.337|-1.329|-3.834|1.954|1.656|-2.581|0.649|3.01|-0.333|-0.662|0.667|2.74|0.69|0.694|-4|1.351|-0.671|0.676|2.422|0.347|-1.37|0.344|2.465|-0.351|0|-2.73|1.736|-0.346|-0.345|2.837|-2.759|-2.027|0.339|3.509|-4.682|-1.967|-1.613|1.307|2.341|1.701|-2|-0.99|1.678|2.759|8.209|-1.471|1.493|2.29|-2.239|2.682|1.163|-0.386|1.969|1.6|-0.794|-0.787|1.195|2.449|-7.197|0|0|1.931|6.148|1.667|1.266|-1.25|1.695|-0.84|0.847|-1.667|-0.826|2.11|-2.469|-0.41|1.667|0.84|4.846|-0.873|5.53|3.333|-9.091|-7.6|8.696|-1.288|-0.427|-2.905|0|0.417|8.108|-2.203|0.442|0|0|0|-3.004|-0.851|1.732|0|5|-1.786|-3.448|-0.855|2.632|-2.979|2.174|6.481|9.091|1.538|4.558|2.473|1.961|0|0.281|-0.28|0.281|-0.836|0.843|0.282|-2.473|-0.817|-0.811|0.817|-1.344|1.087|8.235|0|12.583|-3.822|1.29|-3.427|-3.313|-2.924|0.588|-1.163|17.007|-5.161|5.442|-5.161|10.714|0|-1.754|-6.557|-6.442|1.875|0|-6.977|-0.578|-6.486|6.628|-4.144|-6.218|10.286|-2.778|1.124|1.714|1.449|-3.361|0.281|0|-1.657|-5.729|-1.538|-2.01|-0.5|-6.542|-0.926
11250|32479|/equities/senex-energy|ASXSMALLCAP|2.5|2.564|-7.143|2.439|-6.818|25.714|9.375|-3.03|3.125|-20|-23.077|4|-27.536|4.545|4.762|0|-7.353|0|-2.857|-1.408|4.412|1.493|-4.286|7.692|-4.412|0|-4.225|4.412|-4.225|1.429|-1.408|-6.579|11.765|-6.849|-7.595|-1.25|-4.762|9.091|5.479|19.672|1.667|-10.448|0|-5.634|0|1.429|-1.408|10.937|16.364|-3.509|-8.064|3.333|-9.091|1.538|-10.959|0|2.817|-1.389|1.408|-4.054|4.225|-2.74|12.308|-12.162|-1.333|4.167|10.769|-2.985|-1.471|1.493|9.836|8.929|0|1.818|-23.611|1.408|-7.792|-1.282|-6.024|-2.353|4.938|5.195|-19.792|0|-6.796|3|4.167|6.667|1.124|-4.301|-2.105|2.151|-3.125|0|17.073|-1.205|-1.19|-3.448|0|-1.136|4.762|0|6.329|-10.227|-2.222|-2.174|9.524|3.704|-2.41|-1.19|2.439|2.5|3.896|-2.532|3.947|-3.797|9.722|-1.37|-2.667|-5.063|3.947|2.703|-2.632|-8.434|7.792|5.479|2.817|-1.389|2.857|0|0|-2.778|5.882|-2.857|2.941|4.615|1.562|-3.03|8.197|-4.688|-5.882|28.302|-3.636|5.769|-3.704|-5.263|0|1.786|0|3.704|-1.818|3.774|-8.621|0|-3.333|0|1.695|-6.349|14.545|-14.063|1.587|-4.545|-4.348|-2.817|7.576|0|3.125|-1.538|-5.797|-5.479|7.353|7.936|12.5|-5.085|-3.279|1.667|13.208|0|1.923|-1.887|0|10.417|-4|4.167|-2.041|-3.922|-5.556|1.887|1.923|8.333|-2.041|2.083|-2.041|2.083|-2.041|-12.5|7.692|-1.887|0|-3.636|675.376|12|-1.961|-7.273|1.852|-14.286|8.621|1.754|9.615|10.638|0|-16.071|3.704|-6.897|11.538|-11.864|15.686|2|4.167|17.073|17.143|12.903|6.897|-3.333|0|11.111|3.846|-3.704|-3.571|-3.448|3.571|12|-7.407|-3.571|-12.5|-3.03|-15.385|5.405|-9.756|24.242|-5.714|25|-6.667|15.385|-7.143|-3.448|-6.452|6.897|-23.684|-5|-14.894|-7.843
11251|8636|/equities/select-harvest|ASXSMALLCAP|-1.542|5.85|4.701|-2.228|-2.842|3.938|0.566|0.284|-3.425|28.521|-10.832|1.111|-22.983|-9.111|-2.597|8.197|1.305|-0.237|0.118|2.303|-1.903|-2.999|0.931|3.494|7.235|2.246|3.699|0|0.137|-3.953|-0.132|-1.042|0.261|-1.161|0|2.785|2.725|-5.897|-3.704|14.407|-0.562|-4.301|-0.134|1.085|1.928|-3.129|1.379|1.399|5.147|-1.449|-2.266|12.42|-1.875|-1.387|-1.964|0.303|-1.493|-2.332|4.893|7.566|1.333|2.215|-0.17|-0.17|-4.383|0.654|1.661|2.906|-4.568|-4.219|1.266|6.218|-3.252|2.159|-6.231|6.291|4.138|4.693|0.727|-2.998|9.038|-0.952|-0.19|1.544|-4.074|1.504|1.333|-0.19|-2.412|-4.77|-0.702|-2.564|-0.51|-4.545|1.149|-0.814|7.343|-10.625|-7.246|-7.383|0.54|2.207|1.257|3.919|-0.434|9.841|2.773|-2.544|-2.632|6.25|9.55|-0.18|1.46|-0.904|-2.469|10.097|6.186|2.105|1.713|-7.525|-3.442|4.391|9.628|-0.652|-2.542|3.736|0.22|-5.021|1.486|7.289|-5.591|-1.691|-4.057|4.894|-3.093|-1.822|17.619|8.808|-3.015|-1.241|-2.892|0.973|-2.607|-2.54|0.698|-0.463|-12.016|-3.914|4.286|-2.778|2.857|7.692|4.119|3.066|2.663|-4.839|-14.398|-2.5|4.418|-8.456|-4.561|1.786|-0.178|-4.592|3.887|1.434|-4.452|-2.667|10.092|-1.268|4.545|2.128|-12.669|-0.169|-7.053|-3.48|-0.452|2.311|3.344|-3.976|4.976|-11.127|2.786|2.711|9.752|-0.657|-5.873|1.89|5.132|6.526|-3.898|0.34|-2.649|-3.975|0.64|-8.088|-6.077|-1.63|-3.285|0.795|0.684|0.812|6.638|2.363|4.637|-10.014|-0.139|13.03|19.288|-2.198|12.346|-3.38|-2.896|15.884|10.918|0.75|-16.493|8.371|-4.536|8.941|-8.405|-16.846|19.231|-4.684|-7.707|-6.83|-13.485|-13.725|-10|3.785|0.491|-1.332|-5.6|-10.348|-5.609|5.403|-1.407|-2.067|-6.789|2.251|-4.906|1.448|-5.394|-1.849|4.112|3.909|-13.043|5.769|3.192|1.667|-13.571|0.534
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|32.075|0|8.163|16.667|5|5.263|35.714|40|-33.333|-21.053|-22.449|0|-36.364|2.667|5.634|77.5|8.108|19.355|0|3.333|11.111|-3.571|3.704|0|-15.625|-3.03|26.923|-7.143|-6.667|11.111|-6.897|-19.444|20|59.574|-6|38.889|0|-12.195|26.154|-15.584|20.312|-5.882|23.636|19.565|9.524|-6.667|0|9.756|10.811|0|-2.632|-7.317|7.895|-9.524|-20.719|83.874|10.714|-6.667|-3.224|10.714|-12.501|-17.949|2.633|5.556|-20.001|21.621|-15.909|-6.382|-11.32|-2.752|8.999|-3.847|1.962|-1.924|-10.344|-1.696|3.509|0|-8.064|-6.06|11.863|-14.493|4.547|9.999|0|1.694|-18.055|14.286|-14.866|-8.641|7.999||-2.598|-3.75|6.667|-14.121|-4.211|-5|7.527|-11.428|-19.231|23.81|-19.231|4|4.167|9.09|-18.519|8.001|13.636||0|-24.138|-6.452|-18.421|0|0|-5|-29.824|-3.39|-13.235|-11.688|-1.282|2.632|2.703|-7.5|8.108|4.225|9.231|8.333|-1.639|-12.857|4.478|-8.219|-7.595|0|9.722|5.882|3.03|-7.042|4.412|-8.108|-10.843|2.469|-10|7.143|-12.5|10.345|8.75|2.564|21.875|23.077|-8.772|9.615|30|0|-4.762|5|14.286|9.375|10.345|-3.334|-6.25|68.42|-5|0|-4.761|7.142|-40.606|6.451|-8.823|-15|-16.667|-5.882|2|4.166|-7.692|10.638|2.174|4.545|-8.333|0|29.73|2.778|-2.703|-7.5|8.108|23.333|49.999|-31.034|0|7.407|-12.903|3.173|-6.294|6.716|-18.788|5.769|0|2.632|-10.588|5.59|-5.294|8.974|-10.345|8.075|-7.471|0||-6.952|2.186|2.809|0|4.706|3.03|-2.941|-4.494|10.559|-9.551|0|-4.813|-12.617|6.468|12.921|-9.184|15.294|8.974|-3.106|-9.551|7.879|23.134|-11.842|-10.588||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|20.769|-3.704|0|6.299|-4.869|1.521|19.005|4.739|27.879|-32.099|-12.59|-7.023|-16.246|-0.833|2.857|2.941|-5.817|6.805|2.736|2.174|-5.294|-1.734|7.788|-5.31|1.497|-5.114|-6.383|1.348|-5.598|3.694|8.908|2.053|-6.319|2.535|6.928|-3.207|15.488|-0.336|-0.997|11.481|23.288|-4.783|-2.542|2.165|-1.282|7.339|0.926|-4|7.143|-2.326|-12.245|5.15|2.643|0.442|-2.165|-4.545|5.217|-1.709|5.882|0.455|-5.983|-1.681|-0.418|0.844|4.405|3.653|3.302|-0.935|1.422|0.476|-0.474|0.957|-0.948|2.927|-0.485|-8.036|-3.448|11.538|4.786|-9.361|-1.794|2.765|-14.229|3.265|1.66|3.433|0|-1.271|-2.479|0.833|0.418|0.844|-1.66|37.322|14.706|3.729|-1.007|0.676|1.718|6.985|-5.556|-2.041|0|2.797|-5.611|-2.258|15.242|-0.738|0.37|1.124|5.118|-3.422|-5.735|1.087|-2.817|-1.73|-6.169|-1.282|2.632|-5|0|-0.312|3.883|-8.85|5.28|-1.529|-0.305|7.895|8.571|0.358|-6.689|-11.538|5.625|-2.141|-0.608|-1.497|-8.493|-0.815|1.939|1.69|-0.281|-3.261|-1.604|3.889|12.5|-17.949|-2.5|2.564|-1.763|7.297|-4.884|1.302|5.495|10.976|-1.502|-5.398|-3.297|-7.614|-3.431|11.781|-0.273|-4.188|0|-7.282|-0.483|-2.358|1.435|-5.43|0|-4.329|-6.098|1.235|5.652|-2.542|1.288|0|-4.115|1.25|3.896|0.435|-4.167|-8.745|-4.364|1.852|3.846|-5.797|1.471|4.215|-13.289|-1.311|2.349|-0.334|-0.664|0.333|-1.961|-1.29|1.307|19.066|-5.515|6.667|4.082|1.24|3.863|2.643|-1.304|-6.122|2.941|0|2.146|-2.101|-3.644|2.917|0|1.695|3.509|-0.87|-0.862|-2.11|-2.869|6.087|-1.288|-4.898|-2.778|0|-4.545|4.762|1.205|-0.4|4.603|-1.24|-2.419|4.641|-5.952|7.234|7.306|6.829|-3.756|12.105|2.703|-0.538||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-4.797|3.831|-0.76|14.348|-7.258|-0.402|5.957|-8.915|-11.945|-6.984|0|-3.67|-13.492|-3.077|4|4.749|-2.717|4.545|2.029|1.173|0.294|-1.449|1.77|0.893|1.818|0|3.448|4.934|4.467|-2.676|-3.236|-5.215|-0.306|-2.967|-0.882|-0.585|0.885|2.727|-0.602|-0.599|0.3|-6.197|-1.934|1.685|1.714|-2.235|4.678|-6.301|-1.084|5.128|0.286|-2.778|15.756|-6.325|-3.488|2.994|0|-0.299|3.395|1.887|-3.636|1.538|2.201|0.952|5.705|-6.875|4.918|6.643|-1.718|2.465|-1.045|4.364|-0.722|4.528|-8.935|5.818|5.769|-1.515|-3.65|-5.842|8.178|2.672|-4.029|-1.799|-6.711|-4.487|10.247|-4.392|-2.632|1.333|-9.091|-8.587|7.44|-0.297|4.658|-5.572|1.791|-2.616|1.176|0.592|-1.744|-1.714|0.575|0|-4.396|-2.151|-1.587|1.34|1.359|4.545|2.624|2.083|2.128|0.92|3.165|-0.629|-3.343|20.956|1.115|-5.282|1.068|0.357|0.358|-3.125|1.053|-1.724|-3.333|0.671|4.196|2.143|-1.06|1.071|7.28|0.772|-5.474|2.239|4.28|-1.533|-1.136|-3.297|-5.208|0.348|-4.651|-4.747|1.282|-1.266|-3.659|3.47|-1.858|0|2.54|-0.943|1.274|6.803|-1.342|2.055|-0.68|-4.545|-3.145|1.923|3.311|2.721|1.031|0.345|5.455|0.365|3.396|0.76|-2.593|-4.255|-1.399|10|-1.887|1.923|-1.887|-9.556|-1.014|3.497|0.704|-2.74|3.546|0|-2.422|1.049|5.926|-3.915|-3.436|0.692|-2.034|2.787|-2.048|-0.678|-1.667|3.806|1.761|25.664|3.196|7.882|-3.333|4.478|-1.951|3.535|-3.883|-0.483|-2.358|-8.621|-0.855|0|1.299|-0.431|-0.855|1.739|5.505|-6.438|5.909|-1.345|-1.762|0|-6.967|6.55|0|4.091|22.905|-9.137|-1.5|4.167|2.128|-0.529|-4.061|4.787|3.867|-1.63|-2.128|1.622|-1.07|3.889|-6.736|-21.862|-2.756|-1.167|-0.388|3.2|-1.961|-3.774|3.922|-1.544|-0.766|8.75|6.667|-2.597|-4.545|6.14
11255|8675|/equities/tassal-group|ASXSMALLCAP|-1.579|1.333|1.078|-0.536|-4.359|4.558|0.539|19.677|1.974|-12.139|-8.223|-2.078|-10.256|-4.027|6.683|-2.784|-2.045|-1.124|2.299|3.571|-1.869|1.905|0.478|-1.647|-2.074|3.088|-1.174|0.709|1.439|2.457|-2.864|2.948|-2.163|-2.576|0.946|-0.236|-3.417|1.62|-3.571|-5.085|-5.03|-4.239|1.765|4.938|1.25|-1.84|-0.204|-2|-2.344|3.434|2.697|-1.23|0.826|2.326|-6.522|1.811|2.263|-2.605|4.393|-1.646|0.206|-2.806|-0.2|3.306|-1.826|2.708|6.667|2.506|-3.939|1.782|-1.319|2.247|1.831|3.31|-4.515|2.074|3.333|2.19|-1.909|-1.412|-1.62|5.366|-2.148|0|-6.682|-0.664|2.032|3.023|-0.922|-2.472|-1.982|3.89|-0.228|-0.68|2.558|-0.463|2.613|-1.405|3.39|-1.9|0|1.202|1.463|2.757|2.571|-0.256|0.515|2.375|-1.558|2.667|2.74|-3.694|4.696|-6.218|-1.279|4.545|-5.316|13.181|-0.286|-4.632|-5.168|3.476|1.907|-3.421|1.064|1.075|4.494|-1.657|-9.5|-1.961|-1.211|-4.176|2.133|1.687|1.467|4.071|1.55|0.519|-2.284|4.233|-1.047|-1.546|-2.267|2.584|0|-0.769|4|-1.316|-1.042|4.348|-3.412|1.33|-6|-2.913|-8.036|0.224|2.055|-2.882|0.895|0.224|2.529|0.462|-0.46|-3.974|2.955|0|-2.222|1.124|-6.316|7.71|-1.563|0|-5.684|16.995|-1.456|-1.905|1.205|2.723|0.748|0.25|1.781|1.813|2.66|0.267|-1.316|-2.564|-1.763|-0.501|-1.966|0.993|-0.739|3.046|0.767|-3.931|-2.632|0.24|4.511|-2.683|-0.485|0.98|0.741|-5.814|5.911|3.046|-4.831|-2.817|2.651|0|4.534|-3.641|6.736|-1.026|0.257|6.868|1.111|-4.509|0.266|-1.053|-3.797|0|2.067|-2.519|2.32|-11.009|-9.356|0.628|2.796|1.307|-2.34|1.732|0.654|0.879|0.664|1.573|-0.224|3.963|4.126|-2.6|1.196|2.956|-4.471|1.675|-0.713|8.226|3.733|0|-1.316|4.11|-0.545|1.102|-3.457|1.348
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|16.254|-4.714|-1|20|-9.42|0|35.294|17.241|-3.333|-50.549|-24.167|-14.286|-7.591|11.808|8.4|1.626|0.408|2.083|0|1.695|3.509|-2.146|5.909|-2.222|3.211|2.347|0.472|3.415|-2.381|-4.545|-1.786|1.357|-0.45|-4.31|0|-0.855|2.183|0.439|4.587|3.81|2.941|-2.857|-1.869|1.422|0.476|-0.943|0|-1.395|0.467|2.885|-1.422|-1.402|5.941|0|1|2.564|-2.5|2.564|2.362|0.794|-3.077|3.175|-4.061|-3.431|5.155|4.301|4.494|-3.261|4.249|-1.671|9.786|4.473|-3.988|3.822|-1.875|1.587|-5.12|0.912|-4.913|0|2.065|6.604|-9.659|-12|-6.977|-2.273|1.382|-1.364|4.762|1.449|-1.896|2.427|0.488|0|0|1.485|3.061|-1.259|1.795|0.775|1.309|-1.292|-2.764|4.737|2.151|3.333|0|0|0|-2.174|1.377|-1.892|-3.141|0.526|2.703|-2.632|1.064|10.588|4.294|-11.172|9.88|-3.746|3.274|-0.297|2.744|1.548|0.311|-2.719|-1.194|8.414|-3.738|-3.021|2.16|1.25|0.313|-1.543|6.579|4.828|0|0.346|-1.027|-3.947|1.333|2.74|2.456|-2.73|2.448|0.704|-1.389|9.091|3.125|-0.775|-2.642|4.331|1.195|-8.727|-4.514|-0.69|1.754|2.888|1.095|0.366|-4.211|-1.042|-7.097|-3.125|-2.439|-4.928|4.863|-8.101|3.17|0.872|3.303|-0.299|0|0.602|4.075|1.592|2.614|-3.774|6|-6.542|-5.03|-1.744|8.176|-11.667|-1.639|1.667|5.882|-0.875|6.522|0.625|-1.235|0.621|9.898|1.736|-1.031|7.778|-1.46|8.73|5.882|6.25|-1.322|8.095|2.941|0.791|0.198|4.124|5.435|-0.541|3.352|-1.648|-5.208|-5.882|-1.923|-0.952|-2.778|1.408|6.5|1.01|0|-2.941|2|-3.846|1.961|15.909|1.734|-0.575|-1.136|1.149|0|-3.333|-2.703|-7.315||-0.992|-3.356|5.567|-5.725|3.968|-2.42|-5.489|-0.365|-5.186|4.517|2.786|3.26|3.988|0.501|-11.446|-3.428|-13.04
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|43.046|17.054|-3.731|17.544|-25|-5|23.077|38.298|-6|-50.495|-25.185|-6.897|-15.942|-3.09|6.587|4.375|2.236|8.304|1.404|-5.629|4.138|-1.024|-9.006|-4.451|5.312|-0.621|-3.593|-4.023|8.075|-6.395|0|9.206|-8.163|-6.793|7.602|6.875|1.266|-1.558|4.221|4.054|1.024|4.643|-7.895|-0.654|3.03|-4.194|18.321|8.714|-11.07|3.435|16.964|23.077|-6.667|1.563|-7.246|-4.608|18.579|12.963|-4.142|32.031|-14.094|-60.477|3.005|-7.576|-0.503|-14.224|-2.521|5.778|-15.414|6.827|3.75|0.84|-1.245|6.637|-11.024|1.195|0.4|1.626|-6.107|-3.321|11.066|5.172|-9.375|1.992|-9.386|7.782|6.198|-6.202|-3.731|0.752|0.758|23.364|12.632|-37.705|-1.929|-3.416|2.548|-1.567|0.631|-3.647|0.92|-0.306|-1.506|-4.598|0|10.476|-5.405|3.738|1.582|-7.331|-0.872|-3.911|-0.279|-1.644|0.829|-1.093|-5.181|4.324|2.778|-7.455|-1.768|2.326|0.519|-3.509|-1.238|-0.98|2.513|-1.97|-0.734|-0.244|-3.529|-0.468|3.39|0.978|-3.31|1.439|1.707|1.235|0|4.113|6.575|0.275|1.111|-1.907|1.102|0.833|-3.226|1.087|-2.646|5.882|0|2|-3.846|3.116|-2.755|0.276|-2.162|-5.852|7.377|-5.181|1.579|0.529|1.34|-4.604|3.166|-1.558|-5.405|3.299|2.073|0|4.607|-1.862|1.622|-0.804|-1.583|-4.051|5.333|0.267|0|-3.109|1.312|-1.295|-2.771|2.85|4.324|-5.128|-8.019|2.913|-1.905|3.194|-2.163|6.667|0.775|2.111|-0.785|2.965|1.644|0|-2.145|0.539|0.815|0.272|-0.272|-0.271|1.096|3.989|-3.306|1.397|3.768|0.291|12.418|3.378|-3.583|0.987|1.333|0.334|-1.32|6.316|-2.397|2.456|3.636|4.962|1.55|-17.042|3.667|0.334|-1.32|-1.942|-7.761|0|0|2.446|-0.608|-2.083|-1.754|2.703|-3.478|-2.542|7.273|4.762|2.606|1.993|0.669|-0.993|-0.984|0|-0.327|-1.29|-1.587|0.318|0.319|-0.635
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|13.663|-2.55|18.456|0.337|-8.615|22.642|13.734|29.444|-24.051|-23.301|-22.556|-15.466|-25.316|-4.819|5.564|7.521|-6.4|11.21|8.494|-1.521|-0.19|6.036|-1.972|-7.313|-12.058|-6.466|-6.073|8.589|24.19|2.539|-6.399|21.556|11.111|8|1.078|15.938|-4.192|36.327|12.903|1.361|-14.53|8.837|-8.511|-7.48|-0.781|4.918|-11.913|-2.12|3.285|-5.19|27.313|1.794|65.799|10.246|-6.154|-0.383|1.953|0.787|-1.931|43.889|12.5|1.266|6.757|1.37|1.389|-4|41.51|-3.636|-7.563|-0.833|5.263|-5.785|18.627|13.333|-30.769|-21.687|0|62.745|-0.971|60.937|0|3.226|3.333|0|-3.226|0|6.897|-6.452|3.333|-11.765|9.677|-3.125|-3.03|-13.158|8.571|4.478|1.515|6.452|3.333|1.695|1.724|16|-3.846|-1.887||0||0|0|0|1.923|-3.704|-3.571|0|19.149|6.818|4.762|-2.326|2.381|0|0||-4.545|4.762||0|0|2.439|2.5|17.647|13.333|-14.286|0|0|-7.895|-5|5.263|-5|11.111|12.5|10.345|11.538|-7.143|-30.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-20|-7.407|-10|0|0|0|-14.286|
11260|102008|/equities/industria-staple|ASXSMALLCAP|11.005|1.456|-4.186|4.878|-3.302|-2.304|3.333|2.941|1.493|-20.866|-15.615|-0.987|-5.296|3.883|1.645|-1.299|2.326|2.034|2.431|-1.031|-1.356|0|1.027|-1.017|1.724|-0.685|-1.017|-0.673|0.678|-0.338|0|-1.661|2.381|2.439|-3.367|2.062|-0.342|-1.017|0.683|0.687|0|0.692|2.482|-1.742|-2.381|-0.676|2.422|-2.034|-0.338|2.069|3.203|-0.355|-1.053|1.064|0.356|-1.404|0.352|-1.045|0.702|0.352|-1.045|3.237|2.583|-1.455|-6.78|1.724|3.943|2.198|-2.151|2.952|0.743|-1.465|0.368|-2.158|2.963|0.372|1.128|-1.481|3.053|1.946|0.391|-1.538|-3.704|0.372|0|-0.738|-2.518|0.725|0.364|3.774|0|0|0.76|0.382|0.383|0.772|-0.385|-1.141|-0.755|2.713|1.176|0|-0.391|0.787|0.395|0|0.397|0|0.398|-0.397|-0.395|0.797|-0.397|-2.326|0.781|0|1.186|2.846|-1.205|-1.19|-0.787|2.008|-1.19|-0.787|0.794|-1.176|-1.544|0|-1.894|1.149|-1.509|0.379|1.931|0|3.6|-0.794|3.279|-2.789|1.619|1.646|-2.016|-0.402|0.81|-3.137|8.511|2.174|1.77|-0.441|-1.304|1.322|-0.873|-3.376|-0.837|6.222|0|0.897|0.905|-1.339|0.448|-0.889|0.446|1.818|-0.452|4.245|-0.469|1.429|0.962|-0.478|0.481|0|0|0|1.961|-1.923|-0.952|0|0|-1.408|1.429|0.962|1.961|0.493|-2.404|0.483|-0.481|-1.422|-1.402|2.392|-0.948|-0.939|-0.467|-1.382|-0.459|-0.457|-0.265|-0.452|0|-1.778|0.446|0.901|-0.893|2.639|0.47|-1.847|1.404|0.945|0.954|-0.475|0.477|0|-1.411|1.918|1.955|0|-0.486|0.489|-2.849|0.477|1.452|-2.363|2.918|0|0.489|0.987|-0.978|0|0.491|-1.452|-3.277|-1.385|2.849|0|0.477|0|0|0.479|1.955|0|3.543|-0.753|-0.251|0.251|1.272|3.419|2.369|-2.057|1.336|1.081|0|0.217|0|-0.539
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|7.065|-7.227|5.31|23.362|-19.79|-1.89|44.776|16.86|9.904|-44.894|-11.801|0.312|-15.303|-8.343|0.608|2.75|-5.325|-2.985|0.81|6.012|3.426|1.546|-3.362|-8.75|-1.676|9.816|7.804|1.887|0.542|0.136|0.683|1.526|-4.756|-1.432|9.402|-7.266|-1.688|8.757|1.578|-3.194|-0.69|-2.159|-0.803|-4.962|-4.38|3.008|-0.125|-3.152|3.904|2.32|-3|12.202|0.281|8.716|-3.397|11.532|0.998|-8.244|9.899|-0.667|8.696|-1.252|5.472|4.95|4.555|14.455|4.975|3.077|2.902|3.836|0|3.107|1.433|-0.286|-0.568|1.441|-4.932|11.28|-6.553|-1.127|2.011|-0.855|-1.404|3.488|-9.235|7.062|0|-4.324|-3.646|-1.031|-0.257|0.258|-0.257|-1.768|-1|-4.306|-0.948|1.932|5.612|-1.754|-1.966|2.261|10.556|2.857|12.903|1.639|-1.613|-0.958|0.643|0.323|-7.186|4.05|5.246|-2.866|10.563|3.273|-2.135|2.93|-1.799|-4.138|-3.01|4.181|5.515|7.937|5|9.091|7.317|-6.818|-4.348|0|0|-2.128|2.174|9.524|4.478|2.551|-2|5.263|-6.863|0.493|2.267|-0.75|-4.762|31.25|3.226|-3.125|3.226|0|-1.899|-5.389|9.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|13.461|20.931|13.158|-7.317|-10.87|4.545|22.222|-23.404|11.905|-4.545|-33.333|4.762|-7.353|13.333|5.263|-5|-4.762|3.279|-10.294|-1.449|6.154|20.37|-1.818|7.843|-8.929|-6.667|0|9.091|-5.173|5.455|-8.334|-10.448|8.064|6.897|-1.695|-7.813|-4.477|1.515|1.539|-1.515|-2.941|17.241|28.889|-8.622|4.348|9.524|16.667|-10|29.032|-3.125|14.286|3.704|3.846|18.182|0|0|-4.348|-11.538|4|-13.793|9.434|6|13.636|-12|0|-3.846|0|4|25|2.041|5.376|1.087|1.099|4.598|10.127|3.947|8.571|0|2.941|4.615|12.069|5.455|-6.78|1.724|-3.333|-1.639|1.667|-1.639|-1.613|-1.587|5|-3.226|-8.824|-8.108|8.824|3.03|-13.158|-6.173|0|1.25|1.266|2.597|6.944|4.348|4.545|-1.493|4.687|-1.538|-5.797|1.471|-2.857|0|9.375|6.667|-16.667|1.408|1.429|-2.778|-2.703|-1.333|15.385|-1.515|11.864|0|1.724|0|9.434|1.923|-7.143|3.704|8|2.041|0|0|0|-2|6.383|6.818|-13.725|0|6.25|9.091|2.326|0|10.256|-18.75|45.455|-2.941|-15|33.333|-9.091|-8.333|0|-5.263|-2.564|5.405|-9.756|-6.818|0|37.5|3.226|-38|0|-12.281|3.636|-6.78|0|-6.349|-1.563|1.587|-1.563|-12.329|1.389|0|-18.182|0|1.149|8.75|-5.882|-3.409|-11.111|-1|-4.762|-4.545|0|4.762|5|0|0|-16.667|4.348|4.545|0|-4.348|-4.167|-11.111|-10|3.448|11.538|18.182|22.222|5.882|13.333|-5.063|-4.819|-5.682|2.326|-5.495|-1.087|4.545|1.149|-7.447|11.905|-4.545|10|0|6.667|-3.846|-9.302|-8.511|14.634|-1.205|2.469|26.562|12.281|7.547|-7.018|0|18.75|-4|-5.66|1.923|-3.704|-5.263|-6.557|1.667|-10.448|1.515|-12|-2.597|5.479|5.797|1.471|13.333|9.091|-1.786|1.818|-6.78|20.408|6.522|-2.128|-4.082
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|13.725|4.082|-3.922|-1.923|10.638|9.302|13.158|-5|21.212|-8.333|-21.739|-4.167|-20|9.091|5.769|1.961|-5.556|8|-1.961|13.333|2.273|4.762|0|-6.667|4.651|-17.308|1.961|6.25|4.348|-8|-3.846|-10.345|20.833|-4|8.696|0|17.949|-2.5|-6.977|-2.273|-6.383|-6|-16.667|-6.25|6.667|-6.25|-11.111|-15.64|33.333|18.964|11.54|13.043|6.977|-4.444|-16.668|22.727|-2.221|-6.252|-11.111|0|-10|-1.64|-10.294|-1.448|6.154|-13.333|2.739|-17.046|-11.11|7.609|4.544|0|-20|18.28|-19.13|-4.167|-4|8.696|-4.167|-4|0|4.166|-11.111|8|-10.715|-6.667|-6.25|-11.111|12.5|-8.571|2.941|3.031|-2.941|0|0|25.926|-10|11.112|3.846|8.333|-14.286|21.74|-14.815|-10|7.143|-3.448|0|7.407|-10|-3.225|-6.061|0|-2.941|-5.556|2.857|-2.778|-7.692|2.631|-2.564|-11.364|-2.222|12.5|-6.977|7.5|8.108|8.823|0|-8.108|0|-5.128|-4.878|0|-8.889|-8.163|40|12.903|-6.061|-8.334|2.857|-2.778|2.857|0|-5.405|2.777|12.5|-5.882|-8.108|-7.5|21.213|3.125|0|3.226|0|-3.125|-3.03|-10.811|-5.128|-2.5|0|-2.439|-8.889|-10|-1.961|-5.556|-1.818|5.769|1.961|-7.273|5.769|-8.772|5.555|10.204|-23.438|-3.03|13.793|1.755|1.786|14.286|0|0|25.641|0|5.405|-2.632|8.572|-16.667|-16|-9.091|1.852|20|95.653|4.593|-12.069|-4.132|0|-3.2|-7.407|3.846|0|4|-10.072|0|2.963|21.622|-11.2|-10.072|0|-16.766|28.462|-3.704|-8.784|0|0|0|-11.377|-12.105|0|0|-18.103|0|-1.695|34.091|8.642|-22.115|-6.306|4.225|0|-8.19|-3.734|-1.633|12.385|2.347|-4.054|11.558|-15.678|-5.6|-5.303|-25|13.548|11.511|3.346|-7.877|43.137|46.763||||||||0
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|3.955|-6.349|2.997|10.542|-6.742|10.217|2.866|16.729|1.894|-15.655|-11.582|-12.808|-5.581|-7.527|8.899|2.398|-5.227|-4.968|4.989|-2.434|-1.525|2.455|2.283|-1.794|5.938|-5.393|8.273|1.232|2.01|-1.241|1.256|-2.211|-1.928|5.063|11.898|-1.671|-2.71|11.145|10.667|35.135|-3.896|1.316|6.047|-1.826|3.302|-0.469|16.712|-7.36|-7.075|25.074|2.417|0.915|1.235|-15.625|-9.434|-5.778|-6.639|0.417|2.564|3.084|-1.732|-1.702|-4.472|2.075|14.762|37.705|0.993|-0.984|-4.088|3.922|13.755|-11.221|-1.623|4.407|-50|-1.667|-9.091|-3.509|9.968|9.507|5.185|-19.162|-6.443|6.567|-12.304|6.111|-9.548|-2.689|2.25|-6.977|-4.656|-6.042|-0.621|-12.973|-4.31|5.455|1.476|-4.912|0|-2.896|-0.508|-0.338|-1.824|0.333|36.281|-9.446|-7.765|5.6|1.42|2.708|1.48|-2.273|-5.284|-0.195|-3.578|4.941|-8|-25.676|3.496|-6.168|0.131|-1.68|1.708|-0.653|1.323|1.75|-1.979|14.675|-1.196|-3.184|1.767|1.042|-0.885|-4.372|4.849|4.066|5.063|7.666|-0.508|-0.169|6.872|-2.812|3.267|2.798|5.098|-0.391|-1.727|-8.113|-3.735|1.203|-1.02|1.554|8.224|-1.292|-1.455|1.664|0.933|0.563|0.947|-0.565|6.627|0.728|0.204|-0.407|-0.808|8.791|-0.655|0.881|-3.404|0|-5.433|13.47|-3.947|5.069|-0.459|7.654|0|2.792|1.546|-10.185|11.054|-8.038|1.683|-4.147|1.166|-11.91|-4.883|0.392|2.616|1.636|-1.212|5.306|-2.128|5.618|-3.261|-8.184|-5.472|-2.033|-1.097|8.317|0.598|6.809|1.732|-0.216|0.652|-2.954|2.376|4.045|1.831|-7.415|-0.422|1.499|4.474|4.684|-6.154|8.592|4.229|-4.739|5.5|-2.2|5.959|-7.656|-2.564|13.793|2.168|-0.806|18.85|-6.006|-4.585|2.95|6.604|10.417|4.727|0.365|17.094|1.739||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|4.32|-3.542|5.495|8.333|-4.328|5.276|16.807|-2.989|16.456|-10.734|-16.114|-6.222|-20.635|5.195|-2.883|0.362|-5.47|2.632|1.064|5.816|-0.187|0|-0.373|6.561|1.411|25.253|-6.161|-3.211|6.083|8.158|-5.707|5.222|-1.034|-5.147|-4.45|1.909|-13.608|-0.818|6.304|7.477|-4.677|-6.653|-0.825|2.754|2.832|3.146|-8.436|-10|5.058|5.328|-13.628|-4.561|-2.951|5.172|-2.357|3.665|2.688|3.525|4.66|-5.85|-1.971|1.087|2.985|5.305|4.09|4.043|-16.915|7.042|1.671|-0.711|-0.939|12.997|-0.265|0.532|-0.529|2.439|-0.539|-3.385|-13.122|-4.536|6.193|6.601|-5.977|3.819|-5.843|0.907|6.01|0|4|-5.437|15.259|0.548|3.693|2.924|8.228|1.935|-4.615|6.209|-4.673|-3.604|4.717|-5.357|7.348|0.321|-0.952|-1.562|4.575|4.437|-0.678|7.664|6.202|-4.444|1.887|8.163|1.24|7.556|9.223|3.518|3.109|-8.095|-2.778|2.37|12.234|6.215|2.312|-1.983|1.437|1.458|6.522|-5.015|0.893|-3.448|-1.972|5.341|0.898|-1.183|1.807|0.912|-0.303|-2.941|2.719|0.915|7.895|-1.299|-3.75|0.313|-0.312|1.911|-1.875|0|0|1.911|-0.946|3.934|8.929|2.941|-1.805|3.745|-3.61|-1.071|-1.06|-0.352|-0.699|-4.667|-0.662|-3.822|2.614|0|6.993|-1.379|1.399|2.143|0|0.719|2.963|-3.571|0.719|-0.714|-1.408|1.068|4.851|-2.545|9.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|7.612|5.833|-4.762|3.846|-7.614|6.199|18.91|4.698|4.93|-16.471|-16.667|2.771|-16.946|-7.004|-1.533|-5.435|-5.479|6.96|1.866|0|-1.832|0.368|-2.158|2.583|7.115|1.606|-2.734|2.4|2.041|-1.606|-1.969|4.098|5.628|5|-2.655|-3.83|-1.261|-2.058|1.25|8.108|-18.681|0.368|-4.225|4.412|0.369|-1.455|-1.434|18.22|2.165|2.212|-0.441|-12.016|-1.901|1.154|-1.515|3.125|3.644|-3.891|-4.815|-3.226|2.574|-4.561|-0.697|1.413|-1.049|-5.921|-22.843|1.546|0.779|6.354|1.401|6.886|-4.843|5.723|-3.768|2.374|-1.749|3.939|-2.367|-7.397|5.797|3.604|-4.585|2.95|-4.775|-4.301|-5.584|1.546|-2.267|-3.641|2.488|-5.412|-20.709|-2.899|1.471|5.222|-0.385|-2.075|0.569|1.346|-2.256|-4.317|-1.593|-0.877|-0.35|-1.209|1.937|1.248|-1.751|4.197|0.55|-0.547|-0.182|-3.175|-1.563|6.865|-1.101|11.68|-2.204|-4.952|-0.756|-3.818|0.182|-4.188|0.88|-0.351|4.587|-1.089|-0.721|0|-1.77|-1.692|0.173|0.173|6.446|4.023|1.163|-1.527|-2.963|1.695|-0.188|3.906|-2.662|-3.486|-5.709|-0.687|2.105|-2.062|-3.161|-0.825|1.169|-1.318|-0.492|4.452|-5.195|-2.532|-0.94|0|0|-9.504|1.293|-0.429|0.287|-0.429|1.597|0.731|1.333|2.896|-2.671|-0.736|-1.594|5.344|-1.946|2.454|-0.61|-2.381|-0.444|0.746|3.555|0.936|-1.08|5.024|0.489|1.488|-2.733|-4.601|-1.659|-1.045|3.555|2.536|-2.923|1.562|2.073|3.465|-4.265|8.39|1.92|-0.348|1.054|-5.167|-1.316|0.244|1.178|1.887|1.568|-1.205|4.122|-1.761|2.342|-1.07|2.372|5.792|0.975|2.806|0.201|2.259|-2.794|1.212|2.484|5|-2.954|1.717|0|-4.898|-1.606|2.469|7.522|-1.525|-8.748|4.574|0.839|0.633|2.376|-3.138|-2.846|-3.529|0.196|-0.78|-1.156|5.061|1.856|1.042|2.564|0.429|1.304|5.991|-1.364|0.917|-1.58|-1.336|-0.664|-2.796
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|24.46|-14.462|6.209|22.4|5.932|0.855|32.955|22.222|5.882|-53.265|-25|-19.835|-6.564|2.372|7.66|5.381|-0.446|1.818|-5.579|2.643|-2.155|0.87|-2.128|2.174|26.374|2.247|-0.28|0.847|-1.939|1.69|-1.934|-5.729|0.787|-0.522|6.389|3.448|-1.136|1.149|10.828|8.651|-1.701|3.158|-1.724|-3.01|-3.548|0.649|8.451|13.6|-33.333|-6.25|-5.213|2.427|24.471|-2.36|-5.571|-2.973|1.928|8.683|5.031|-8.092|-2.26|-1.667|-5.263|1.604|-8.333|5.426|1.044|4.076|0.272|3.09|0.282|5.655|-6.667|2.273|2.326|-3.371|-2.198|5.814|-2.55|-7.592|-3.291|3.133|-7.039|-13.445|-2.058|-6.538|8.787|1.702|-2.49|-6.226|10.776|2.203|0.889|3.687|-1.364|2.326|2.381|2.439|-8.072|0.45|0.452|-0.897|1.364|-5.172|-1.277|6.818|5.769|-0.478|-0.476|16.343|-5|-1.809|-1.276|-0.508|-1.5|0.503|-12.719|12.871|1.508|-5.238|-1.408|-0.93|-2.273|13.402|6.011|3.683|4.748|-4.802|-2.747|7.059|-6.593|4.598|6.748|4.823|1.634|-6.707|0.613|6.536|-0.649|-3.75|-3.03|10.368|10.741|-0.369|9.717|1.23|2.092|-1.646|-0.41|39.429|1.744|6.832|-4.167|34.4|-3.846|-9.091|-4.667|0.671|-9.146|-4.094|-7.568|-11.058|-8.37|1.339|1.357|-2.212|1.802|-0.893|-20|13.821|-7.519|0|-10.135|-1.333|-1.639|-1.929|-2.813|-0.312|-2.134|0.923|0.619|-2.711|-4.323|8.1|5.592|-40.856|-2.281|-1.498|-0.743|3.462|4|6.383|0.427|-7.51|-3.802|0.382|2.745|4.938|-2.41|2.893|0|-1.224|-1.606|1.633|-1.606|1.633|0.41|2.092|-0.83|-4.743|-0.784|4.082|2.083|-1.235|-1.619|3.782|4.846|-3.404|-2.893|0.833|-7.692|-0.383|6.098|-4.28|1.984|-4.906|5.578|-3.089|1.569|2.41|-1.969|-3.422|-1.498|2.299|4.819|3.319|-6.589|1.575|-1.931|-1.145|-0.38|-1.866|-2.545|6.178|0.388|-1.149|-2.612|-8.219|0|1.038|3.584|-2.105
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|8.097|-3.516|6.224|9.545|-7.563|1.277|8.796|12.5|1.053|-27.203|-18.438|-0.929|-6.105|-2.273|2.029|1.471|2.102|0|4.717|1.923|-3.704|0|1.887|-1.852|-0.308|0.309|-0.613|1.558|-0.619|-0.92|0.929|-0.92|2.194|0.314|-5.357|-2.609|-2.542|1.724|1.458|0.292|0.885|-5.042|3.478|-1.989|1.149|0.578|0.581|-1.994|0.573|-0.57|1.153|-1.977|3.812|0.59|2.727|-2.941|1.19|-0.297|-0.59|4.954|-5.831|0.882|4.294|2.516|0.952|0.639|-1.262|2.922|-1.282|0|1.629|-0.325|-2.222|-2.477|2.866|-1.567|0.949|0.637|1.948|-0.965|1.634|-1.29|-0.958|1.954|-0.968|-1.899|-1.863|1.899|0.637|-0.317|-1.254|-0.623|0.943|-0.935|0.627|1.27|1.613|-2.208|0.316|-2.469|-0.613|1.242|-1.529|-0.909|3.774|0.952|-0.316|2.597|-0.645|-1.899|1.282|0.645|1.974|0|3.051|0.34|-3.607|4.452|-2.99|-0.987|-4.702|-2.147|-0.912|-1.791|0.601|-0.597|0.299|0.3|-0.597|4.037|-0.31|1.572|0.952|1.286|-0.321|-1.266|0.637|-0.633|0.317|0.962|1.629|1.993|-0.66|-1.623|3.01|-0.333|1.351|-1.661|1.689|-1.003|-0.333|-1.316|0|2.357|-1.656|-0.658|1.333|1.01|-0.336|0.676|0.339|-1.338|-0.664|1.347|3.125|0.348|0|2.135|0|1.444|-0.717|-0.357|0.358|1.825|0|-1.792|-1.761|5.213|3.676|-0.366|0.368|0|1.493|1.132|-4.676|-0.358|-2.448|-0.348|-4.013|-0.333|0.334|-5.38|3.607|0|-3.481|1.282|-2.194|2.903|0|-1.899|-0.629|1.802|-0.664|3.082|-6.41|-3.406|6.25|3.051|4.61|2.174|-1.429|1.818|2.23|0|0.749|-2.555|-0.725|5.344|0.769|1.167|1.581|1.2|-0.398|-2.335|-1.908|3.557|-1.938|-0.769|-2.256|-1.115|1.509|2.713|1.976|-1.172|1.992|0|-1.953|-0.389|0|-1.154|-1.141|1.938|1.575|-1.931|-2.996|2.692|0|0.386|-0.385|-1.887|0.76|0.382
11269|7508|/equities/aust-pharma|ASXSMALLCAP|3.256|-0.922|-4.825|8.057|-10.213|1.293|-5.306|4.701|3.54|1.802|-5.932|-1.255|-6.641|0.392|-1.544|-1.521|0.766|-2.974|-1.825|1.107|-0.368|3.817|1.55|-0.769|-0.763|0.383|-3.69|-1.455|3.383|-4.659|-2.448|3.249|2.593|-0.735|0.369|-0.368|4.215|-1.136|-3.65|1.107|-2.867|-1.064|0.714|0.358|0.36|3.346|1.894|0|-1.859|0|3.462|0.386|0.388|-2.273|-3.65|-6.803|1.73|-3.02|-3.247|1.65|3.767|4.66|-2.105|1.064|1.075|1.825|4.58|3.557|-8|-4.514|4.348|5.747|-5.776|2.593|-15.361|7.77|1.024|-4.56|-0.968|0|-0.958|6.826|-16.046|6.728|-0.909|-4.348|-8.73|1.34|8.746|-7.046|4.533|1.146|7.385|-3.274|0.299|1.515|6.452|5.085|-13.235|25.461|3.042|-2.593|2.273|-1.493|-0.372|-1.825|1.107|3.042|-7.394|-5.017|-0.993|0.667|3.093|-5.519|-1.597|2.961|-2.875|6.463|3.158|-1.724|0.346|-5.556|-0.649|-8.605|0|0.597|2.134|2.821|3.236|4.392|-1.333|-2.28|2.333|-5.66|-7.018|9.265|6.826|-1.678|4.196|-5.611|3.767|-1.351|-1.987|-5.031|7.432|-2.31|-14.648|1.429|-5.405|-1.596|-1.312|2.973|-0.538|1.362|-0.811|1.648|-10.784|-4.673|-2.283|-1.794|8.252|-0.962|-1.422|3.431|0|0.493|2.01|2.842|2.381|1.07|-4.348|4.545|-4.348|-2.25|-0.498|-3.365|0.971|2.488|0.5|4.987|2.145|-0.267|8.721|-1.149|0|-6.452|-2.872|-1.034|-3.731|4.145|-1.279|6.831|-0.272|7.31|-10.471|-1.546|0.779|1.583|-1.302|2.128|4.444|5.882|0|3.659|0.613|-4.678|-2.841|-6.383|-1.312|1.33|-2.591|-1.531|-3.448|6.005|1.323|0.8|-2.089|6.094|2.266|-3.022|-3.191|-6.931|3.856|-8.685|1.914|7.179|0|-2.01|3.109|-0.515|-1.523|-7.944|4.902|-0.971|0.98|4.082|5.094|-5.808|9.695|16.452|-0.641|3.311|-7.362|1.875|-0.312|1.582|-5.389|4.375|3.56|-2.83|0|-7.018
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-9.375|18.519|3.846|0|-16.129|19.231|10.86||-32.653|-52.885|-11.864|-13.869|-18.452|9.804|-8.383|-5.114|-2.762|-0.549|2.825|4.118|0.592|0|-5.587|2.286|-8.854|4.348|1.099|1.111|8.434|-0.599|-5.65|-22.707|-0.435|-5.35|-3.953|-2.692|6.122|0.41|2.092|6.696|-5.882|-8.812|-4.044|5.019|-2.264|1.533|4.4|-3.846|2.767|3.265|-1.606|-0.797|1.619|2.066|-3.968|1.613|2.905|0.417|5.727|-2.991|0.429|-0.851|-0.424|0|1.724|2.203|7.583|0|0.476|3.96|-0.98|3.553|-1.5|4.167|-6.341|0.49|-5.556|2.857|-4.977|-4.741|2.655|-1.31|-5.372|2.11|-8.846|0.775|-0.386|-2.632|1.916|-5.435|1.471|5.019|0.778|-1.154|3.175|0.398|-1.953|-3.759|1.527|3.15|2.834|-2.756|2.008|8.261|-1.709|-0.847|-2.075|5.702|3.636|-0.901|2.304|4.831|-0.481|-7.143|5.66|1.923|-2.804|-1.382|-1.81|-6.356|1.288|0.866|0.435|-1.288|-1.688|-0.42|-2.459|0|2.954|5.333|2.74|-0.455|1.382|-6.466|-4.132|1.681|4.846|-3.814|-4.839|-7.807|5.49|-1.163|-4.089|1.509|1.533|-4.044|4.215|3.571|-0.787|3.673|-1.606|3.75|2.564|1.739|0|1.77|-7.377|-10.949|1.107|5.039|-2.273|-1.124|-3.261|-1.429|3.704|3.846|-1.141|5.622|-6.391|-6.338|0.353|1.434|-4.452|-0.68|0.341|-2.007|-3.236|5.102|-1.01|8|-0.362|2.222|-3.571|2.19|-4.53|-0.692|-6.774|-3.427|3.548|5.802|-8.15|-0.312|6.667|0|7.143|12.903|0|2.479|-3.968|2.857|0.41|4.273|-5.263|1.23|-3.937|-1.55|1.575|1.6|2.459|1.245|0.837|10.648|0.935|-2.283|3.302|-1.852|-4.425|0|-5.439|3.913|1.322|4.608|4.327|-5.455|-2.222|4.651|5.911|-4.245|-7.018|1.786|1.818|-3.084|-4.622|0.422|0.851|5.856|3.256|9.694|2.618|-3.535|-4.808|13.661|3.39|-7.813|4.918|1.105|-4.737|654.374|-5.291|2.717|-4.663|5.464
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0|2.609|0|-3.361|-7.752|3.2|-3.846|2.362|-9.286|34.615|-3.704|-2.703|-5.128|-1.681|0|-0.833|0|-1.639|3.39|2.609|-2.542|1.724|-12.121|-1.493|-2.899|3.759|-3.623|1.471|11.475|7.018|-1.724|-0.855|3.54|-5.042|-7.031|-3.759|12.712|-7.813|-0.775|3.2|0.806|0|0|3.333|-1.639|7.965|1.802|3.738|4.902|-0.971|-1.905|-0.943|-0.935|-0.926|4.854|-0.962|2.97|-0.98|0|-2.857|-0.943|0.952|-14.634|0|3.361|0|6.25|5.66|-7.018|-4.202|1.709|2.37|-2.632|7.547|-8.621|27.473|-7.143|-4.854|1.98|-5.607|-2.727|3.774|-7.826|2.679|-11.111|0|7.692|0.862|0.87|0.877|-2.564|5.405|5.714|5|4.167|-1.031|2.105|1.064|-41.975|2.532|0.637|1.29|4.027|0.676|2.069|-4.605|-5|5.96|2.721|1.379|-2.027|-5.128|0|-13.333|0|4.046|-3.889|9.091|-1.786|-3.448|0|0|-2.247|-11|1.01|3.665|3.243|7.558|5.521|9.396|-1.974|-1.935|0.649|-6.098|-1.205|-0.599|2.454|-1.212|0|-5.714|0|3.55|4.321|0|-5.263|-9.043|-1.571|11.696|-3.933|0.565|-1.117|4.07|-2.273|6.667|-7.303|9.877|-32.218|-5.534|1.606|-0.4|2.881|-2.41|0.403|-3.876|4.878|0.408|0.41|4.721|-0.851|-1.674|-4.016|4.184|-2.049|2.521|-8.108|1.569|-1.163|1.575|1.6|2.041|1.24|-5.837|-3.019|-1.119|7.631|-8.456|-2.158|-7.947|4.498|2.12|1.071|1.818|-2.135|20.601|-3.32|-2.823|0.405|-0.803|-3.861|-1.894|1.931|9.746|1.288|0.431|-3.333|0.418|0|-2.049|2.954|2.155|0.87|4.545|-0.901|2.778|2.857|2.439|-0.485|7.853|8.523|-2.222|10.429|0|10.135|-4.516|-5.488|1.863|1.258|-3.636|-4.624|6.79|-3.571|7.006|-0.633|-5.952|2.439|2.5|0|-4.762|6.329|-0.629|-0.625|8.844|0|-6.369|7.534|-2.013|-6.875|6.667|-7.407|-6.358|-0.575|6.098
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-3.125|3.56|0.651|-4.063|-3.614|8.497|13.333|12.033|-3.6|-4.58|-25.143|-5.914|8.455|1.18|-2.865|11.859|7.958|5.861|3.802|-0.755|-1.852|1.887|5.578|-5.283|1.145|-4.727|-8.027|-0.664|1.689|3.86|-6.25|0|0.997|-3.834|3.987|-1.954|-5.247|4.516|24|-7.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|5.229|-2.548|0|1.29|-14.835|9.97|5.079|9.375|-3.356|-15.819|-13.659|-3.302|1.923|0.971|-0.962|1.463|-1.914|2.956|0|-5.14|1.422|-1.402|4.39|-2.381|-0.943|2.913|-1.435|-0.476|-11.765|4.386|5.069|-0.913|0.459|6.341|-0.966|0|-6.757|-1.77|-1.739|21.053|4.11|-5.44|-3.015|1.531|12.321|-0.852|3.226|0.294|0.592|-1.744|-3.371|-1.657|-3.723|0|4.444|7.143|2.439|-1.502|4.717|4.262|-6.442|-2.687|3.395|3.846|9.859|1.429|8.527|4.032|1.224|6.522|-6.122|12.385|-6.838|9.346|-1.382|0.463|-7.692|4|-1.747|-3.376|3.043|9.524|-15.323|-2.362|-3.053|0|0.769|2.767|-3.065|-3.333|12.5|-2.439|26.804|-1.02|-0.508|1.546|-0.513|-0.51|2.083|0|3.226|1.087|1.099|1.111|1.124|1.136|-1.124|0|0|-4.301|8.14|2.381|1.205|1.22|-2.381|0.599|0.602|0|0|-3.488|1.176|0|-3.955|-0.562|4.094|1.786|7.692|0|1.299|-1.282|-0.637|1.29|-0.641|0|1.299|-1.282|4|-5.063|0|0|0|3.947|2.703|-1.333|0|0.671|1.361|-1.342|1.361|0.685|0.69|0.694|-2.041|2.797|-2.721|-0.676|2.778|0|2.857|-1.408|3.65|-4.196|-2.721|0.685|-2.667|-2.597|0|0|1.316|3.401|1.379|-0.685|6.569|-0.725|0.73|-1.439|-4.795|-1.351|-1.333|2.041|1.379|1.399|-1.379|-2.027|-2.632|1.333|-1.961|-1.29|-3.125|-0.621|8.054|8.759|-2.143|2.941|-0.73|-4.196|2.143|7.692|-2.985|7.2|4.167|2.564|-1.681|-2.459|4.274|-3.306|0.833|7.143|-3.448|-4.918|2.521|0.847|-4.839|0|6.897|-3.333|-0.826|4.31|1.754|-2.564|5.405|6.731|-14.754|-18.121|0|0.676|6.475|0.725|-4.828|-2.027|12.121|-2.941|0.741|-7.534|-6.41|4.698|2.055|-0.68|-2.649|-3.205|1.961|-3.165|-7.602|3.012|-4.598|2.353|-12.999|3.059|-10.734|0.951|0.478|-1.874
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|0.98|-1.923|1.961|0.99|-2.415|1.97|6.842|3.825|-16.818|-13.386|-12.715|-2.349|-3.247|0.984|0.993|-2.265|0.651|-1.603|4.348|1.014|-2.951|-1.613|2.99|-2.903|0.324|1.98|0.331|-2.581|-0.641|1.299|-0.645|2.31|-0.98|0|0|0.658|-1.299|-1.282|3.311|0.332|0|1.689|6.475|0|-2.113|0|2.527|-3.147|1.06|3.663|3.019|-0.749|-1.838|1.873|0.376|-6.007|1.434|0.36|1.46|-1.439|-0.714|-4.11|7.749|-2.166|-0.717|-2.787|5.904|0|-1.455|3.774|-0.749|1.521|-2.23|0|2.672|0.769|2.767|0.397|1.205|-0.797|-1.569|-3.409|-2.583|1.119|1.132|0.379|-1.493|2.682|1.953|0.787|2.008|-1.581|0.397|1.613|0.405|-0.403|-2.362|-0.392|-1.163|-2.273|1.538|0.775|-1.149|3.162|2.429|-1.594|-0.397|0.8|-0.794|1.205|0.81|0.407|0.408|-1.21|-0.402|1.633|-1.21|-0.8|2.041|-2|2.041|-0.407|-1.6|0|0|-3.846|-0.763|1.158|1.172|2.4|-1.575|2.008|3.319|3.879|-1.695|2.165|0.873|1.327|-1.739|1.77|0.444|2.273|2.804|3.884|1.478|0.495|0|0|0.498|-1.471|-0.488|-2.381|-3.226|3.828|-0.476|0|0.478|-0.476|0|0|0.962|0|-0.952|0.478|0.481|-1.422|6.566|-0.503|-0.5|-0.498|1.515|0.508|0|0|0|-1.005|0.505|-0.503|1.015|1.026|1.036|0|-0.515|2.105|-2.062|0|-1.02|1.031|1.042|0.524|-0.521|1.587|-3.571|0|-1.01|3.125|1.053|1.064|-4.569|4.233|2.717|1.657|1.117|-0.556|-1.099|0.552|-0.549|2.825|-0.562|0.565|0|2.312|2.367|-0.588|0|0|0|-1.163|0|0|0.585|1.786|0|0.599|-1.765|-0.585|-1.156|0.581|0.585|-3.933|1.136|-1.676|-0.556|0.559|0.562|0.565|-0.562|-1.111|1.124|-0.559|-1.105|0.556|-1.099|1.676|-1.648|0|0|2.247|-0.559|-0.556|0|2.273
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|-0.699|-4.348|4.181|9.962|-16.077|13.504|11.382|7.424|4.566|-23.158|-17.391|-10.156|-18.298|-1.261|0.847|-4.453|-3.137|0.394|2.834|0.816|-0.407|0|2.075|-9.398|-1.115|-1.103|-4.561|1.064|-2.422|2.847|1.079|4.511|0.758|2.724|-2.281|2.335|0|-4.461|-1.103|5.426|-5.839|1.859|3.065|-2.974|-2.888|3.745|1.136|-3.65|1.481|0|0|-6.897|-2.357|2.768|1.404|-0.697|1.056|-0.699|5.535|0.743|-5.614|17.284|5.195|-2.532|-3.265|0|5.15|1.304|-0.862|8.92|-4.054|1.37|-2.667|5.634|-7.391|5.505|1.395|-2.273|0.457|-3.097|6.103|3.902|-5.53|-0.913|-6.809|-0.844|-1.66|-18.305|-0.338|-2.951|2.007|0.336|-5.994|-2.462|0|1.881|-2.744|-1.205|0.912|-3.235|3.343|0|2.174|-4.451|-2.035|-1.714|-2.778|3.152|2.047|1.484|2.121|-2.655|1.497|-3.746|0|2.36|-4.237|12.381|-3.67|-6.304|1.453|-0.29|-1.709|-0.847|1.433|-0.57|-9.067|0.26|1.05|0.794|2.439|1.374|-0.546|6.395|0.585|0.293|6.231|1.262|1.603|0.971|0.651|-2.54|0|3.96|3.413|1.384|-2.365|-1.661|-3.526|-0.637|2.951|-0.974|-1.282|3.654|-4.444|5.705|-3.871|-0.322|-2.508|4.248|-0.649|-1.911|-1.567|3.236|0.325|2.667|-3.537|-0.955|0.641|10.638|0|4.833|-2.182|1.852|1.887|1.923|0|7.884|-5.49|0.591|2.29|-10.274|4.659|-1.064|-0.353|5.597|-0.372|2.672|-12.667|-9.639|-5.413|9.687|-0.312|1.905|-35.976|-4.836|0.194|2.789|-2.144|3.636|4.211|2.814|-0.645|-1.691|1.72|-5.488|-8.551|-7.557|-0.686|0.344|3.368|-2.25|-0.87|2.471|3.46|-3.183|-0.352|-3.542|1.544|1.756|-3.064|-4.222|0.988|-7.857|-2.643|-0.295|1.783|-7.447|-0.552|1.384|-0.411|3.006|-2.374|-7.121|-0.396|3.341|-2.219|3.098|7.501|2.377|-1.312|0.294|-0.293|1.631|-1.468|1.634|-0.438|-1.175|1.49|6.144|2.247|5.609
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|17.814|-8.723|-10.611|11.071|-3.114|-4.62|16.988|-1.894|9.544|-31.921|-20.628|-13.566|-15.132|10.949|-1.439|-2.456|-2.062|6.985|-4.895|2.878|0.361|2.593|5.469|7.113|-4.016|-3.861|1.569|-6.593|3.019|6.426|7.792|-3.75|4.803|2.691|-4.292|6.393|0|-2.667|2.273|0|8.374|7.692|0.266|-1.571|8.523|2.924|8.571|0.962|1.961|2.341|-10.746|18.375|17.917|-0.826|2.11|0|-1.66|-1.633|-0.407|-0.806|-4.615|3.175|10.526|-11.969|3.6|29.534|-3.5|-23.077|4|-0.794|-3.077|3.175|0.398|0|2.449|-5.405|-3.358|4.28|-6.204|-6.485|5.396|-4.138|-6.452|-0.958|-2.188|7.023|-4.777|0.965|-2.813|1.911|0.319|-1.262|4.276|0|4.11|3.915|-0.707|1.799|-1.068|-0.355|5.618|0.376|-1.845|-1.095|-1.083|0|-2.465|5.97|-6.294|-2.055|1.038|-4.62|-1.623|-6.383|-2.083|-6.667|2.674|12.651|2.469|-4.706|-4.494|0.565|0.283|7.951|0.307|0.617|4.18|-2.508|-3.04|-0.303|-0.302|0.915|-0.606|1.852|1.887|-3.049|2.181|-5.588|7.595|-0.629|3.922|2.341|-2.606|4.068|2.076|-1.365|-0.678|1.724|3.571|-0.709|9.728|1.181|5.833|-1.639|-3.175|-3.077|-3.346|-2.536|4.545|-2.222|3.448|-3.333|3.846|-4.059|-3.559|0.357|-2.098|-2.389|4.643|5.263|2.308|-6.643|-0.536|4.089|6.746|5.882|0.847|-0.422|-0.42|-3.252|4.237|-6.349|-0.395|7.66|-2.083|-5.512|0.794|1.613|-4.615|8.333|-2.439|0.82|1.667|0|-2.439|6.493|0.435|6.482|-4.425|13|4.167|-1.538|-2.5|5.263|-5|-2.913|0|0.98|-3.317|-4.091|3.774|0.952|1.942|1.98|3.061|-3.922|0|2|1.523|2.604|-3.03|0|1.02|-2|0|0|-1.961|-3.317|-1.861|-1.376|1.869|-0.465|-2.273|6.796|0.98|-0.971|3|-1.478|-1.456|2.488|3.077|0.515|1.571|-3.535|-3.415|-0.485|-5.936|-0.905|-1.778|-4.255|0|2.174
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|1.093|-2.4|-2.344|-1.285|2.91|-1.562|0.787|12.059|-6.077|-12.56|-25.54|-4.957|0.171|2.636|-0.35|4.963|0.369|2.264|2.515|3.815|2.049|-1.811|2.686|1.255|0.844|-1.25|0.84|0.422|0|2.82|-1.496|1.518|1.766|-0.44|-0.871|-0.864|5.227|-3.084|-3.404|3.753|-0.22|-1.089|-2.132|1.296|0.652|1.545|0.891|2.045|-1.345|-2.193|4.587|1.869|1.663|-1.405|1.185|-1.171|-0.698|4.878|-2.613|-2.995|0|1.402|-2.283|-1.129|-5.139|-0.214|0.214|-0.638|1.732|1.094|4.1|-2.444|1.124|-1.766|0.667|2.975|-0.228|-0.455|-2.87|-2.16|0|-1.068|1.518|-0.432|-1.489|-2.692|-0.821|0.412|0.832|-0.825|3.854|-4.303|-0.204|-1.411|2.268|2.105|-2.263|-0.816|-2.196|8.913|-2.335|-0.842|-2.263|-0.816|2.725|0.421|1.279|-0.425|0|-1.258|0|0.633|0.424|-0.422|0.211|-2.474|-3.96|0.598|0.4|0|-0.398|0.2|0.2|-1.575|2.419|1.224|0.41|-1.811|2.053|-1.616|3.556|-0.624|1.263|-4.04|1.434|1.879|1.268|-1.458|5.033|-2.559|2.851|-6.557|0.826|-4.158|1.61|-0.6|2.459|-2.008|0.606|1.852|0.206|3.854|-1.059|4.425|-1.739|-1.075|-1.483|-0.84|2.586|-1.277|2.397|-0.217|0.437|-0.435|2.679|-3.656|0.216|5.936|-2.45|-3.441|-1.064|3.982|0.444|2.041|-2.863|1.114|1.354|0.454|2.083|0.232|3.606|-0.952|-0.943|8.44|-0.255|-1.508|-1.728|1.25|-3.148|0.732|1.235|1.759|-4.096|3.234|-5.189|4.691|1.504|-1.724|0.744|-1.707|0|-0.243|-0.725|-2.588|0.236|-0.935|1.663|1.937|3.25|0.503|-1.485|0.248|-1.225|-0.971|-4.63|0.465|0.467|5.941|-0.753|0|-4.751|-0.708|-0.235|-0.932|-5.921|2.472|-5.52|-0.842|0.211|1.066|0.214|5.882|-6.157|2.391|4.784|0.92|0.23|0.463|-0.69|0|-1.361|1.613|1.402|-2.506|-0.454|-2.434|-2.165|1.094|2.237|0|-5.297|1.724
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|6.897|-6.452|3.333|-9.091|-9.589|12.308|12.069|16|6.383|-11.321|-25.352|-10.126|-3.659|-3.529|1.19|-4.545|-9.278|10.227|0|2.326|8.861|1.282|-6.024|1.219|-4.651|1.176|-3.409|-7.368|2.15|4.495|5.952|-6.667|7.143|-10.638|-2.083|-7.692|0|0|2.97|7.447|-2.083|-3.03|6.451|10.714|-3.448|-7.447|-5.05|-3.884|4.041|-13.158|-8.064|1.639|-6.154|18.182|-9.091|-10.37|-1.46|-12.179|1.299|-13.483|-2.732|5.172|-3.333|0.559|-1.648|5.202|10.898|-7.143|6.329|0|5.333|11.111|-1.46|-2.837|-0.704|4.412|-4.895|2.143|-6.04|-4.487|1.299|10.791|-1.418|6.015|-16.875|9.589|-4.575|21.428|6.78|-5.6|14.679|-9.167|-12.409|12.295|5.172|7.407|-0.917|-1.802|-2.632|-1.724|4.505|-0.893|-8.943|11.818|15.789|-1.042|4.348|21.052|-2.564|2.632|-8.434|9.211|1.333|0.764|-4.054|-2.632|1.333|-5.063|0|12.857|9.375|18.519|-6.897|-6.452|16.981|-1.852|8|2.041|0|-2|2.041|-2|0|4.167|-2.041|-3.922|2|-1.961|0|-1.923|0|36.842|2.703|-7.5|8.108|-2.632|2.703|0|0|0|0|2.778|-7.692|8.333|-5.263|-7.317|0|-4.651|2.381|10.526|-9.524|-8.696|0|4.545|-2.222|0|-2.174|-4.167|-7.692|15.556|15.385|14.706|3.03|-2.941|-2.857|16.667|11.111|0|-3.571|0|7.692|-10.345|11.538|-3.704|-10|15.385|-21.212|10|11.111|-3.571|-3.448|-3.333|-3.226|-5.896|6.667|-11.765|3.03|-15.385|0|2.632|5.556|33.333|0|3.846|4|-13.793|7.407|8|0|-10.714|64.706|7.595|0|-1.25|21.212|-7.042|9.231|-10.959|-10.976|26.154|8.333|-11.765|-8.108|21.311|17.308|4|11.111|-6.25|2.128|2.174|-4.167|0|-17.241|-4.918|110.345|-17.143|6.061|10|-30.233|79.167|26.316|26.667|-6.25|0|-55.556|5.882|9.677|-13.889|24.138|-9.375|-25.581|-4.444
11281|7597|/equities/aus-agricul|ASXSMALLCAP|2.871|-3.687|-6.466|6.912|-3.125|2.283|-4.783|3.139|5.189|-2.752|-4.386|3.636|-6.78|-8.527|-0.769|16.592|-2.62|1.778|0.446|1.818|-1.345|2.294|-0.909|-2.222|7.143|-4.545|12.245|-1.508|1.015|-1.005|-1.97|1.5|0|-2.913|3|-3.382|0.976|0|-0.485|-0.483|-8|11.386|-4.265|0|2.927|-2.844|6.03|1.531|-10.092|6.863|-8.108|-2.203|0.442|-0.877|-2.146|1.747|4.566|-2.667|3.687|6.897|6.283|2.688|-5.584|-1.99|11.667|-2.703|-12.736|-0.935|-1.835|0|-0.909|0.457|-0.905|3.271|-6.14|-2.146|-2.917|1.695|-3.279|-3.557|-0.784|3.239|2.49|0.837|-5.534|-1.556|4.472|-0.806|-3.125|-3.396|-5.357|5.263|2.308|1.562|-3.03|-4|-1.079|10.757|-0.397|0|1.613|-1.587|0|5|8.108|0.452|0.913|-1.351|-3.478|-2.954|3.043|-2.954|2.155|-4.132|-0.412|12.5|-4|0|-3.846|-6.4|-0.398|0|-1.181|-2.308|-0.383|-2.247|3.891|-1.154|-3.704|6.299|-6.273|-16.099|5.212|3.716|-2.951|1.667|1.695|-4.221|2.667|-2.28|-1.286|-2.508|1.917|-0.635|2.941|-4.075|-5.621|-4.52|-2.21|1.117|-3.504|-0.536|-3.866|2.375|0.798|0|-0.529|1.07|12.312|-3.478|4.545|0|2.167|-2.711|-0.3|9.901|0.664|8.273|-3.472|-3.679|1.014|-0.671|-6.583|0.631|-1.246|-5.31|0|4.954|1.893|-2.761|1.242|-5.294|-2.579|1.453|1.475|-2.586|-10.997|-0.255|3.979|15.291|-2.096|-0.89|-0.296|0.297|-4.533|-9.255|-3.713|-1.463|0.985|-1.456|6.46|2.653|2.725|2.801|0.563|-5.836|0.266|9.942|14.381|1.701|-0.676|3.136|1.773|8.046|4.819|-3.488|-1.149|0.385|5.691|2.5|-2.041|2.941|5.31|-9.237|-6.742|3.089|-1.521|-0.379|-1.859|1.509|0.76|-3.309|-6.849|-2.99|2.034|2.787|-1.375|-3.642|3.78|7.778|1.124|3.089|1.569|0|-0.778|2.8|-6.716|3.077|-6.475|0.361|-3.147|1.418
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|0|0|7.595|3.947|-9.524|31.25|3.226|19.231|8.333|-21.311|-3.175|-3.077|-13.333|-6.25|-4.762|-7.692|-3.191|-2.083|3.226|4.494|-4.301|4.494|0|2.299|-6.452|-4.124|-16.379|7.407|3.846|-4.587|-6.838|0|0.862|16|-5.66|4.951|5.208|7.865|-15.238|19.318|-9.278|-3.96|-0.98|2|-4.762|-1.869|4.902|0|-3.774|0.952|-5.405|-2.632|-2.564|-12.687|-6.294|2.878|5.303|-0.752|0|-4.317|1.46|-3.521|-0.699|3.623|-9.211|-8.982|3.086|2.532|-8.671|8.125|1.266|3.947|-3.797|4.636|-15.642|-4.787|-4.082|-4.854|-5.069|0.463|0|2.857|-13.934|4.274|-7.51|-2.692|4.418|2.049|7.018|-3.797|6.757|15.026|3.763|-3.125|-3.03|14.451|-1.705|0|1.149|2.959|-8.152|3.371|9.202|13.194|-2.041|2.083|-4|13.636|-3.65|-1.439|-3.472|-2.703|-3.896|3.356|0|5.674|-9.032|15.672|5.512|-4.51|1.528|-12.085|1.362|2.8|2.872|-1.412|6.817|3.932|0.794|2.442|3.365|-4.805|0|-8.76|-3.517|-1.39|9.925|-0.758|0.764|-12.672|13.642|-6.382|4.441|-6.896|-4.603|-10.063|-11.979|1.589|-3.575|-2.484|-7.375|-3.981|3.194|10.055|-7.444|-2.27|0.452|-6.806|0|-12.64|2.67|-1.129|-3.288|-3.86|6.346|5.099|-1.546|-9.124|-3.389|8.058|-3.873|11.375|-0.779|-1.534|3.984|-7.036|0.372|0|3.461|-15.033|-1.606|-7.441|6.328|-5.952|16.668|-13.773|-5.652|-5.6|-3.101|-3.248|-1.963|2.771|1.797|-2.012|0.252|-0.748|-4.764|6.33|-2.709|5.181|-2.525|7.61|-1.869|31.636|-0.658|-7.032|5.485|-1.589|11.704|0|4.058|-2.87|-0.708|-5.388|1.021|0.342|1.381|-2.032|5.731|-2.446|16.735|-1.211|8.775|-7.319|-6.108|11.489|-3.687|-6.872|-7.09|2.543|-4.181|8.711|-2.939|4.214|8.301|13.68|-4.508|8.294|-0.486|3.003|-3.385|0|1.472|-3.771|7.608|-4.829|-9.208|4.586|-4.385|-1.3|-1.283|6.364
11283|8654|/equities/service-stream|ASXSMALLCAP|-6.047|0.467|11.749|2.957|-4.124|2.105|2.703|4.816|-3.815|-0.272|-2.646|-10|-7.489|-3.814|-6.349|-4.183|-4.71|-1.075|4.494|-0.743|1.509|-1.119|15.517|-1.695|-4.453|-1.984|0|0.8|-2.344|-0.389|-6.204|5.792|0|-0.385|-4.762|7.905|-6.642|-5.575|0|4.745|-1.083|-7.358|1.356|1.724|0.346|2.482|0.356|2.182|10|2.041|-1.21|0|0.813|4.681|-0.844|-1.66|3.879|1.31|7.512|0.948|-6.637|1.345|4.695|3.398|-1.905|-1.408|-3.62|12.468|3.15|1.872|6.25|4.762|-4.816|-0.843|4.706|0.295|-4.775|5.638|-0.296|3.364|-1.506|5.063|-6.509|2.115|-7.022|-1.111|1.408|0.282|1.724|-2.247|2.006|10.095|6.376|-3.247|-2.839|0.955|0.319|7.192|-3.311|-3.205|-2.194|0.314|-0.625|2.564|-0.952|-2.477|-0.309|4.516|-0.641|0.971|-2.215|-2.469|2.208|-2.462|-0.612|0.926|4.854|0.325|21.26|-2.308|-0.383|-2.247|1.908|3.15|-4.869|0.376|-2.206|8.367|-4.924|-6.714|-2.414|-1.024|-0.34|-0.676|5.714|3.321|-7.823|0.685|-0.341|-1.014|0|0|-0.671|1.706|4.643|-3.114|7.836|1.132|-0.749|-1.111|2.273|0|-1.859|4.264|-5.839|-1.792|1.825|7.451|4.938|4.741|-6.827|1.22|1.653|5.217|-0.433|4.054|5.213|-12.083|0|0.84|3.03|-2.119|2.609|-1.709|6.364|3.774|-3.636|2.804|9.184|1.031|4.301|-7|2.041|-5.769|4.523|-14.592|-4.898|6.522|-3.766|3.913|8.491|2.913|-0.962|1.463|1.485|10.383|3.977|7.975|-6.322|3.571|2.439|3.145|-1.242|8.054|2.055|-10.976|-1.796|-0.15|-1.191|4.348|0.303|-1.241|3.201|6.114|2.222|3.597|13.008|-0.806|0|11.913|-5.942|5.367|20.474|-9.728|3.006|11.384|0|-13.68|10.661|-0.846|25.132|7.082|-1.397|-4.021|0|2.755|-3.968|-1.305|0|13.314|0|4.969|-7.471|1.458|13.576|-9.309|5.047|-1.553|-13.673|12.012|-2.915|3.003
11284|10536|/equities/carnarvon|ASXSMALLCAP|4.762|5|5.263|11.765|0|9.677|3.333|3.448|-3.333|0|-36.17|-4.082|-18.333|-7.692|-1.515|-4.348|1.471|-5.556|0|-4|4.167|4.348|11.29|-3.125|-3.03|-2.941|-4.225|-1.389|-5.263|0|-5|-2.439|7.895|-3.797|-4.819|12.162|-1.333|2.74|-7.595|5.333|-3.846|-2.5|-1.235|-5.814|-7.527|-19.828|-3.333|2.564|5.405|3.738|0.943|26.19|-3.448|-1.136|1.149|-3.333|3.448|0|3.571|1.205|-10.753|4.494|3.488|6.173|-5.814|14.667|2.74|-3.947|5.556|0|-1.37|14.063|0|1.587|-1.562|-3.03|0|-5.714|-2.778|-6.494|10|-4.11|-8.75|2.564|-12.36|11.25|8.108|1.37|4.286|-5.405|-3.896|-8.333|-32.258|27.835|5.435|39.394|88.571|25|-6.667|15.385|-7.143|-6.667|15.385|-3.704|-6.897|-3.333|-3.226|6.897|0|0|7.407|-3.571|3.704|0|-3.571|3.704|0|-3.571|16.667|-4|19.048|5|-4.762|6.061|1.02|1.031|-2.02|3.125|-4|-4.762|5|-4.762|5|0|14.943|-2.247|4.706|-1.163|1.176|0|3.659|-6.818|10|2.564|-1.266|5.333|2.74|-2.667|0|-2.597|-2.532|-1.25|-5.882|-3.409|1.149|4.819|-1.19|-3.448|1.163|-1.149|-5.435|0|-4.167|-3.03|3.125|-2.041|2.083|-2.041|-2|0|2.041|-2|3.093|-2.02|-3.415|2.5|1.01|0|-1|3.093|0|-11.818|-4.348|0|0|-8|-7.407|35|0|-6.977|2.381|-4.545|0|11.111|-1|-4.762|0|-4.545|0|0|-4.348|15|-4.762|5|-4.762|-4.545|17.021|-3.093|2.105|-13.636|22.222|1.124|4.706|-1.163|7.5|0|-1.235|-6.897|2.353|7.595|9.722|0|-5.263|-8.434|0|5.063|5.333|-9.639|-17|-9.091|10|-13.043|9.524|-8.696|-4.167|0|0|0|-7.692|4|13.636|7.843|-2.857|5|-4.762|6.061|-5.714|6.061|-5.714|-7.08|-1.739|4.545
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|8.772|-15.556|54.286|17.057|-10.746|5.346|-5.917|6.962|26.908|-36.962|-28.957|-2.456|-20.168|-14.388|-1.185|0.476|1.695|4.557|21.166|-0.912|11.905|-0.339|-3.279|-14.326|-7.292|8.782|12.42|4.319|6.738|0|6.818|-9.898|-6.984|24.506|10.48|15.075|2.051|21.495|15.468|0|-1.767|-4.392|-5.733|-3.976|-6.571|15.132|8.571|1.449|-3.497|0|-1.379|-2.027|-3.268|5.517|-6.752|-2.812|-0.621|-13.233|-3.553|4.509|20.447|-3.988|20.741|16.379|0.433|0.873|1.778|-7.025|-1.225|17.789|7.216|0|1.042|-9.005|-20.076|-11.451|26.638|20.526|10.465|-10.417|6.667|8.434|9.934|-6.79|-6.358|-4.42|-3.723|-2.083|0|4.918|-7.576|14.451|6.135|-7.91|-2.747|7.059|-0.585|3.012|27.692|4.839|-9.489|-0.725|28.972|5.941|-3.809|10.526|15.854|7.895|2.703|12.121|10|3.448|-3.333|7.143|-3.448|-12.121|13.793|0|1.754|-10.938|-4.477|0|4.687|6.667|7.143|3.704|8|-3.846|-7.143|-6.667|1.695|-11.94|-6.945|-2.703|-9.756|7.895|15.151|6.452|-20.513|-7.143|47.369|1.786|3.704|-10|0|-9.091|15.79|7.547|-1.852|-5.263|-1.724|-15.942|0|-48.889|5.534|-0.781|-1.538|18.182|3.774|1.923|-5.455|-5.172|5.455|15.789|1.064|0|8.046|8.75|-2.439|-1.205|3.75|-1.235|-3.571|-2.326|-5.495|0|16.667|2.632|-5|-4.762|5|-5.882|-7.609|-4.167|2.128|-9.615|0|1.961|-13.559|1.724|5.455|-8.333|20|11.111|9.756|5.128|6.849|4.286|-2.778|0|1.408|1.969|-10.526|11.765|6.25|-5.882|17.241|-6.452|6.897|-6.452|0|-8.824|0|17.241|-9.375|10.345|0|-9.375|6.667|7.143|3.704|8|-13.793|||-6.452||-3.125|0|0|6.667|-9.091|10|0|-6.25|3.226|14.815|0|-6.897||0|0||-9.375|3.226|0|-6.061|-2.941||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|6.977|2.381|9.375|20|3.896|-14.444|20|0|8.696|-13.75|-16.667|-12.727|-15.385|8.333|-7.692|8.333|-4|-7.407|0|12.5|4.348|4.545|4.762|0|0|0|0|-4.545|-4.348|-4.167|6.667|20.968|3.333|-2.174|-7.071|-1|-4.762|-19.231|4|-3.846|-7.143|-3.448|3.571|0|0|-9.677|-6.061|0|0|3.125|-5.882|6.25|3.226|-6.061|10|0|-14.286|12.903|24|19.048|-4.545|0|0|10|-2.439|4.592|-2|0|3.093|-1.02|2.083|3.226|0|-2.105|-13.636|-4.348|-8|-3.846|4|0|-3.846|-7.143|0|0|-6.667|-3.226|3.333|0|0|-3.226|0|-6.061|0|-8.333|-2.703|0|5.714|-5.405|-5.128|0|-2.5|14.286|2.941|-2.857|-2.778|2.857|12.903|0|10.714|-3.448|3.571|0|-9.677|-3.125|0|0|-3.03|0|0|-8.333|-5.263|2.703|-11.905|-4.545|10|8.108|12.121|3.125|-11.111|0|-5.263|-11.628|-2.273|12.821|8.333|0|-7.692|21.875|6.667|3.448|11.538|26.829|6.771|-8.571|5|-13.043|16.162|10|-5.263|7.955|12.821|-2.5|0|1.266|-7.059|-8.602|16.25|-11.111|5.882|-5.556|-1.099|-6.186|-11.818|10|-4.762|-4.545|-12|8.696|-4.167|0|20|17.647|0|21.429|-6.667|0|7.143|1.449|-1.429|-7.895|-2.564|11.429|-1.408|10.937|-3.03|-5.714|-4.11|-17.045|2.326|16.216|89.744|2.632|8.571|-12.5|14.286|-12.5|17.647|3.03|26.923|0|-3.704|8|25|-16.667|-4|8.696|-4.167|9.091|0|-12|-7.407|68.75|6.667|0|-6.25|0|6.667|-6.25|6.667|-21.053|5.556|20||0|7.143|0|7.692|30|-16.667||0|-7.692|-18.75||6.667|7.143||-12.5|0|0||14.286||0||-6.667||||0|15.385|0
11287|101952|/equities/ama-group-f|ASXSMALLCAP|24.49|11.364|14.286|1.316|-5|-16.667|57.377|35.555|2.273|-37.143|-26.316|-8.654|-39.535|-2.825|4.118|-6.593|-2.674|-2.094|0|-2.551|8.889|0.559|-15.962|-3.182|-11.29|1.639|-8.614|-1.838|-1.449|1.099|0.738|6.693|-4.151|10.122|-1.22|-7.865|-3.261|0|-0.719|-0.714|-6.04|3.114|0.697|4.364|-11.216|1.838|-4.895|0.704|6.767|6.4|-1.575|0.395|4.115|3.846|-2.092|0.42|3.478|-1.709|2.183|5.046|5.825|4.04|1.02|3.704|6.18|-1.111|-6.25|-0.518|-3.5|2.041|11.364|6.024|-7.263|-2.717|0|-5.155|-3.96|-1.463|1.485|-2.415|11.892|-1.596|-6|-1.961|-5.556|-2.703|-1.333|-3.846|0.429|6.881|4.306|4.5|4.167|-4|4.167|0|-2.041|-1.01|-5.263|-3.09|-3.061|2.618|-1.036|-0.515|-1.02|3.704|-0.526|-3.553|-2.475|0|-2.885|-4.587|-8.017|1.282|-1.681|3.03|0|4.525|-1.339|-3.448|2.203|5.581|1.896|0|1.442|1.961|4.082|0|3.158|0|-1.042|-0.518|-1.531|4.813|0|-2.604|-0.518|0|1.047|9.143|-3.846|-3.191|-9.179|1.97|0.495|-3.81|1.942|0.98|3.553|3.141|-1.546|1.571|1.596|-4.082|-0.508|-3.431|-1.449|-3.271|-0.465|1.415|0|0.474|-0.939|0.948|0.476|-3.67|0|-0.909|6.28|-4.167|0.465|5.392|2|2.564|-0.51|0.513|-1.015|-3.431|3.553|-0.505|3.125|-8.134|0|5.555|0|-6.604|2.913|-3.738|-0.926|-2.263|-0.45|-0.893|2.752|3.86|5.099|3.222|0|3.33|-1.638|0|-2.657|6.208|5.854|1.209|-6.659|-3.275|1.104|-1.092|1.665|0.558|-3.759|0|-2.615|-3.434|8.672|4.472|1.16|-0.577|5.474|-5.19|10.87|-3.695|3.836|-11.237|-3.293|2.245|3.364|-4.329|-3.222|0|1.638|6.265|-9.833|-4.876|2.551|4.145|-1.052|-7.22|-0.485|6.076|7.769|-0.552|0.555|-5.258|29.741|9.731|7.051|-3.106|-9.04|-2.075|8.234|0.754
11288|14253|/equities/cooper-energy|ASXSMALLCAP|7.895|-1.299|-2.532|-3.659|-6.818|-7.368|7.954|8.642|3.846|-13.333|-4.255|-3.093|-10.185|-3.571|0|-0.885|-1.739|-4.959|-2.419|-1.587|0.8|0.806|3.333|11.111|0.935|-0.926|-4.425|-0.877|1.786|-0.885|-3.419|5.405|-0.893|-2.609|-6.504|0.82|-1.613|7.826|1.77|6.604|-2.752|-6.035|0|8.411|-2.727|2.804|-0.926|-4.425|4.63|2.857|-1.869|-1.835|1.869|1.905|-1.869|0|0.943|3.922|4.082|-2|-2.913|1.98|5.208|-7.692|0|5.051|0|4.211|2.151|4.494|-1.111|2.273|-2.222|8.434|-1.191|-3.448|6.097|-3.529|-5.556|-4.255|1.075|3.333|-5.263|2.151|-2.105|4.396|3.409|1.15|1.163|-3.371|-4.301|0|0|-1.064|1.075|5.682|7.317|6.494|0|2.667|-3.846|2.632|1.333|4.167|-5.263|2.703|0|10.448|0|1.515|8.197|1.666|-4.762|0|1.613|-3.125|-1.538|0|1.562|-8.571|6.061|4.762|0|-1.563|-1.538|1.562|6.667|1.695|1.724|-1.695|-4.839|-3.125|1.587|5|9.091|5.769|-5.454|-1.786|0|-6.667|3.448|-3.333|-10.256|2.941|1.492|1.515|-2.941|-4.225|0|1.428|-7.895|0|-2.564|11.429|-2.778|-12.431|6.944|-1.37|2.817|4.412|-5.556|1.409|-1.389|-2.703|5.032|-7.407|5.195|-2.532|3.947|-1.299|2.667|0|2.74|4.286|1.449|4.545|-7.042|-1.389|0|4.348|-1.429|7.692|-1.515|0|4.762|-5.97|-0.005|0|1.408|-2.74|14.063|5.785|-5.468|6.667|0|-1.639|22|4.166|2.128|-2.083|0|11.628|0|-2.273|-8.333|-11.111|5.883|15.909|-4.328|0|-9.859|3.902|0|9.043|-4.082|-6.22|-5.43|15.104|20.755|6|8.696|6.977|10.256|-15.217|10.4|3.306|-6.202|-6.522|2.985|-2.899|2.985|-2.899|-5.479|-8.176|6|-10.18|-4.571|0|-10.714|27.273|-3.145|15.217|-5.479|5.797|-2.817|-7.792|0|-7.784|-4.571|-6.915|-10.048|1.951
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|3.448|-9.375|39.13|11.034|3.571|-4.762|33.636|89.655|1.754|-28.75|-48.22|-6.364|-9.836|1.385|-2.168|-5.867|-0.254|-2.239|9.239|31.9|-33.571|-2.326|-4.018|-3.863|-2.917|3.896|-0.431|0.87|-12.548|-1.498|12.658|-2.869|-0.408|2.51|11.163|1.415|-3.636|-11.647|18.571|-6.667|0|-5.858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|15.104|-0.518|-11.06|15.426|-16.071|29.48|5.488|7.19|-1.923|-17.895|-5|-2.439|-15.984|1.667|4.348|-3.766|0.42|0|-0.833|-1.235|1.674|-2.049|-4.314|0.394|-4.151|1.145|0.769|6.557|2.521|5.31|0.444|-1.747|-0.866|0.435|1.322|-2.991|5.882|0.455|-9.465|1.25|-7.692|2.362|-3.788|-1.493|0|-3.597|2.206|1.493|1.515|-3.65|4.981|1.163|1.575|-1.167|-1.908|3.557|-5.597|20.721|4.717|10.995|-4.5|-3.846|1.961|-3.318|-0.939|-0.467|0|-0.465|-3.153|-4.721|0.866|12.136|7.292|-29.412|-7.167|1.034|-6.452|6.164|-4.886|-6.97|3.125|9.589|-2.667|1.01|-6.013|-0.315|9.31|-2.357|9.594|4.231|17.117|-3.896|-8.333|-7.692|0.738|11.066|7.018|1.786|-3.863|2.643|-3.814|-0.84|0.422|-3.659|-2.381|-3.077|-6.137|20.435|-3.361|5.31|-5.042|-4.8|0.806|-1.976|-6.642|-6.552|1.045|2.867|0.36|-13.125|2.564|14.706|-2.158|0.361|1.838|-0.73|0|-2.491|3.69|-2.867|-1.064|-0.704|-0.351|4.779|-2.158|1.46|-0.364|7.843|5.372|16.346|-5.023|8.416|8.021|2.186|3.977|15.789|-0.654|0.658|1.333|1.351|1.37|-1.351|-1.333|9.489|-0.725|0.73|-2.143|-6.667|-1.316|2.703|-0.671|11.194|2.29|-2.239|-2.899|6.977|-5.147|0|-6.207|-4.605|0|1.333|-5.66|-4.79|5.031|9.655|0|2.113|-0.699|0|-0.694|7.463|-2.899|-6.122|0.685|0|12.308|6.557|-3.175|-3.077|-2.256|0.758|-2.941|-1.449|0|-4.167|-1.37|11.45|-0.758|-8.966|5.839|7.874|-3.788|1.538|-5.109|-9.272|6.338|0.709|2.92|-2.143|1.449|3.759|2.308|-3.704|-10|7.143|7.692|-5.109|7.031|-1.538|12.069|1.754|4.587|-16.154|1.562|0.787|-6.618|-5.556|-4|2.041|-2|5.634|-8.974|-1.266|-7.059|17.241|0|4.317|-0.714|-2.778|-4.636|-5.625|14.286|0.719|-1.418|15.574|6.087|-9.449|-6.618|-3.546|10.156|-4.478
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|9.5|0|-10.714|0.901|0.453|0|30.769|14.966|-5.769|-22|-37.5|-15.789|-20.833|15.942|0|-9.607|0.459|4.072|-3.493|3.62|-0.45|4.717|-0.935|10.881|-3.98|-3.365|-1.422|17.222|4.651|-7.775|-5.089|2.611|4.645|-3.937|-7.073|0.985|-3.333|11.111|-2.577|-6.28|-5.479|-3.524|-2.991|5.882|6.25|-0.478|0.966|-5.909|24.646|4.748|-6.648|-9.068|6.72|1.918|-11.836|4.02|3.646|0.261|4.076|-4.663|-6.311|-4.63|5.882|-6.849|-8.368|-13.406|8.235|9.442|-4.115|-2.41|10.177|19.261|-9.762|2.941|-5.991|-1.364|-15.058|2.778|-14.576|-4.839|-3.125|12.281|-18.571|2.941|-10.526|10.145|-8|5.634|4.412|-6.849|4.286|-6.667|2.74|0|5.797|0|-1.429|-1.408|-5.333|4.167|0|2.857|0|1.449|6.154|10.169|0|6.658|-6.667|11.111|-5.263|-1.724|-1.695|-1.667|0|0|7.143|3.704|5.882|-12.069|0|5.455|3.774|3.922|2.013|0|6.365|-2.078|-5.867|6.233|-2.035|2.078|-7.712|10.198|-2.025|4.27|9.282|13.175|-5.017|11.152|-2.741|8.82|-5.515|28.504|0|-3.422|7.435|1.83|10.478|0|14.286|22.051|3.586|5.168|-1.377|-3.586|10.735|-7.483|0|-4.669|0|-3.383|3.502|1.181|-4.511|22.205|-5.225|0|-5.096|-3.586|-4.563|-10.341|11.534|11.598|8.27|4.313|1.459|9.786|-11.496|-4.079|1.378|1.398|0|-1.378|10.678|-5.751|0|9.632|-4.674|8.318|14.969|6.181|4.138|-11.224|-25.982|-9.932|26.724|1.576|85.39|-10.725|15.385|3.103|6.618|-11.688|-5.521|16.014|-6.02|3.103|-13.69|15.862|3.203|3.309|-6.207|0|-3.01|13.688|-3.309|7.087|-9.609|-8.766|9.609|19.068|-18.621|-8.517|-10.452|-4.839|-6.767|12.712|-4.839|2.479|-4.724|-2.308|-6.475|2.206|4.615|2.362|-12.414|-12.826|-3.482|14.128|-5.821|-8.555|-4.882|1.654|3.422|-1.682|-1.654|-10.526|-16.253|2.687|-3.81|5.301
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|-4.545|-4.644|11.379|0|8.614|31.527|14.689|12.739|-32.328|-24.919|-24.079|-1.928|-12.998|10.162|-0.23|0.463|-3.356|-1.542|-1.518|-2.743|-0.629|0.421|2.371|10.74|1.946|0.983|-2.398|-1.418|-0.704|-1.843|-1.587|7.299|-1.439|-4.138|1.874|1.185|2.179|0.732|3.015|-21.188|-1.942|-0.579|5.499|0.409|1.663|5.947|0.889|-2.386|2.673|4.662|8.608|0.509|0.769|-1.015|-0.253|-2.709|2.785|2.067|-1.777|-1.253|-2.683|2.5|-0.498|-1.951|1.737|-3.589|-0.948|1.199|-2.113|-1.16|-0.691|0.696|-2.928|0.68|2.083|-4.425|-7.755|-0.407|-2.574|-2.885|2.564|3.893|-5.609|-2.268|-4.685|-0.893|1.633|0|-2.65|-2.749|2.105|4.396|-2.326|2.381|-3.534|-2.414|1.754|-0.697|-0.174|1.77|1.986|1.838|-2.509|-5.102|2.618|-1.207|1.576|0.175|-2.564|0.862|5.263|1.848|-4.921|-0.698|0.35|0.175|3.825|6.602|0.783|-2.852|1.154|-0.383|0.967|-0.958|-0.76|-0.19|-0.189|6.237|-3.868|-1.898|-2.226|-2.355|1.284|-0.366|-0.364|-1.613|-0.888|0.896|3.525|1.316|-2.026|-4.737|-0.697|2.683|-0.357|0.179|-0.178|-0.178|4.267|3.455|-3.16|-0.921|-2.862|1.452|-2.478|0.177|-6.777|0.166|0.499|3.265|0.692|-1.868|2.435|-0.519|-2.694|7.027|2.588|-0.734|1.301|-0.186|2.667|0.575|-17.143|0.318|0.803|-1.424|1.282|1.135|0.982|-1.926|3.661|4.34|-0.346|-5.246|-9.226|-4.41|-5.256|3.199|-4.388|-2.338|-3.509|2.439|-2.625|1.523|-1.5|1.394|1.414|-0.256|0.906|4.885|3.657|-0.42|5.778|2.584|-1.937|-1.324|-0.147|-5.285|3.009|3.561|0.898|-1.183|6.122|-4.211|3.906|4.065|-1.442|1.794|0.988|-1.939|2.995|-3.221|7.069|-6.3|-2.212|11.837|0.177|-4.399|-9.077|4.167|1.961|1.493|-6.512|-0.463|4.18|-1.27|0.8|-0.951|2.769|2.163|4.522|8.491|-1.119|1.323|1.927|-0.765|2.148|6.667|-5.138|-3.435|-2.421|-0.923
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|16.29|-5.15|4.955|0.452|-7.338|-18.322|33.333|10.327|9.669|-22.979|-27.692|-10.959|-22.505|-5.706|2.672|-7.597|6.904|9.933|11.304|7.048|-0.133|4.583|6.195|-1.31|0.292|-1.58|1.606|-7.307|4.823|1.732|-4.149|-1.094|-4.194|3.388|8.85|13|8.108|18.337|2.179|2.455|-0.444|10.294|1.493|-6.729|2.133|-1.402|1.905|11.111|-0.787|-2.057|0.777|18.769|0.309|-12.903|12.727|20|0|1.852|0.746|-4.626|-0.355|-3.093|15.936|-1.569|-3.409|-2.222|12.5|-0.826|-3.2|4.167|3.448|-5.306|0|-0.204|-5.212|3.187|-7.037|0.372|-2.536|-1.429|-4.437|3.534|-1.394|-4.013|-4.473|-0.635|1.286|-6.042|11.074|-1.974|5.556|1.053|0|1.786|-1.754|-1.042|0.348|0.702|-2.73|-1.347|-0.669|1.356|-1.667|-0.662|-0.658|-0.328|-0.651|-1.286|5.782|-2.326|-2.903|-2.208|1.603|7.216|-0.342|2.456|-3.39|0|0.34|1.031||-0.683|4.27|14.228|0.408|2.083|-0.415|-0.413|-9.023|4.314|-3.042|6.048|8.772|-5|-2.834|-1.984|-5.263|-2.206|0.741|0|-2.174|-1.429|-6.667|0.671|-0.667|0|-0.662|-0.658|0.997|1.007|-1.974|-2.875|6.463|3.158|-2.397|-5.806|0|-4.025|5.212|-6.97|5.769|-0.952|9.756|10.811|2.778|2.439|3.361|7.692|-2.643|11.275|7.652|2.71|-0.806|-1.064|0|5.028|3.468|4.217|-1.19|3.067|14.789|0|6.767|5.556|11.504|-3.004|4.018|-0.885|-3.004|-2.917|1.695|-12.593|0.372|5.906|-5.926|-19.643|-6.145|3.768|-6.25|8.876|-1.17|-10.937|5.495|14.465|-8.092|-16.425|11.892|32.143|13.821|2.5|-4.762|1.613|2.058|-0.41|-0.408|2.083|12.676|4.412|-11.304|-2.542|-1.667|-1.639|1.667|-6.977|-7.194|9.449|-9.286|-3.448|-2.685|22.131|-6.154|6.557|-9.63|0|-6.897|3.571|6.061|3.125|7.563|-0.833|-4.762|14.545|0.917|9|-3.846|5.051|-6.604|-7.018|-17.391|3.759|4.724|3.252
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|2.198|-5.862|23.404|3.982|-7.377|4.721|17.677|9.695|17.208|-32.456|-24|3.448|-13.69|-1.176|-2.299|1.163|-4.709|3.438|15.563|5.594|-4.348|3.819|7.865|-9.492|8.059|1.487|-6.597|-5.574|-9.226|-7.692|1.676|7.507|-1.479|-1.458|-7.547|7.536|-7.258|11.045|25.94|4.314|-12.371|236.416|-2.26|10.625|-7.311|8.163|9.701|6.349|1.613|-8.824|5.426|-3.731|-6.944|2.128|2.92|-2.837|0.714|0|0|2.19|-5.517|-3.974|-1.307|-3.774|10.417|-4.636|-1.948|0|-1.282|8.333|12.5|13.274|0.893|-3.448|2.655|0|2.727|-5.172|1.754|0|-2.564|1.739|-4.167|0|-9.091|12.821|-3.306|-3.968|2.439|-0.807|5.085|0.855|-1.681|10.185|-2.703|0.909|6.796|0|-7.526|3.96|2.02|0|8.791|-3.191|0|-6|2.041|-2|-7.407|1.887|-3.636|-2.655|-0.877|-5|0|-4|11.607|-3.448|5.455|-11.29|-2.362|-0.781|-7.914|-2.113|1.429|0|-2.778|-2.703|-1.333|5.263|-2.397|-0.68|0.685|0.69|0.694|1.408|-4.054|2.778|-4.636|0.667|2.74|7.353|-1.449|-9.804|-0.649|4.762|0|-0.676|-0.671|-2.614|2|-3.846|4|-7.407|2.532|-1.863|-4.167|-4.545|-5.376|0|0|-7.463|-14.468|45.062|-12.432|-2.632|2.151|3.333|4.651|0.585|-13.198|-5.288|22.353|-4.494|4.706|-3.409|4.142|14.189|1.37|7.353|-5.556|0|0|0|0.699|-4.667|7.143|0.719|-0.714|-4.11|-7.595|1.282|11.429|29.63|-1.818|-7.563|-4.032|-3.125|-0.775|21.698|-7.826|5.505|6.863|12.088|-5.208|2.128|3.297|-3.191|-2.083|0|5.495|-3.191|1.075|10.714|3.704|-3.571|-4.545|2.326|7.5|6.667|-3.846|1.299|6.944|-4|5.634|-15.476|-3.448|-10.309|21.25|11.111|20|-3.226|-8.824|9.677|5.085|3.509|7.547|8.163|-5.769|0|18.182|12.821|0|2.632|-5|-9.091|10|0|-4.762|0|2.439|-4.651
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|0.885|4.147|2.118|9.536|-11.213|-5.819|7.407|20|-20.879|-14.634|-18|-7.801|-12.204|-0.742|-1.82|3.129|-1.236|-0.736|-2.395|4.245|-0.62|-1.225|7.368|1.333|0.671|5.226|-3.014|0.275|4|0.575|0.144|4.669|-0.896|-3.736|-4.264|14.488|2.09|-3.566|-2.715|2.157|0.933|-0.924|3.674|-1.727|4.598|6.842|0|0|-4.841|3.454|-1.864|3.509|7.547|-0.188|-7.33|3.993|-1.607|0|-0.709|6.415|-9.091|1.568|7.29|0.753|7.273|-1|0.402|0|6.638|0.864|0.652|-1.075|-8.644|8.068|-5.611|-1.383|-2.879|-1.512|5.8|-7.749|-0.914|5.192|-8.127|1.434|-2.105|-0.87|-7.258|1.473|0.992|0.833|-2.597|-0.645|0.324|2.829|0|3.979|-2.857|-2.936|6.424|0.174|-4.167|1.18|-4.355|0.977|-2.694|3.443|2.349|-3.871|-1.431|1.78|-1.592|-1.721|2.077|-3.544|6.046|0.328|3.565|1.203|-3.322|-4.444|0.159|1.945|0.817|2|-1.639|0|0.329|2.357|3.484|3.797|-1.95|-1.913|-1.709|1.739|3.232|3.918|2.095|-7.244|1.071|-0.709|2.545|1.852|-0.917|6.031|2.187|-1.566|4.713|1.035|-1.829|-2.767|-2.879|2.964|-1.556|0|-1.721|-2.607|-0.556|3.053|2.344|-4.299|2.099|-0.758|-1.676|-4.107|-2.946|-1.368|1.739|5.119|0.737|0.556|-0.735|2.642|-3.285|3.592|-0.936|2.299|3.366|1.815|-1.782|1.406|3.534|1.263|-4.04|1.02|7.93|1.339|-1.754|-1.085|-0.432|-5.51|1.031|-2.02|-1|-0.99|-2.51|0.778|10.538|-1.274|1.948|-0.216|3.348|4.186|0|0|-1.149|1.399|-0.694|-1.144|-8.768|2.35|7.586|2.113|2.158|-2.57|-0.926|-4.846|-2.575|0.866|3.82|10.697|0.249|-0.988|2.532|-4.126|-6.364|4.513|2.683|1.485|-0.493|-0.734|9.651|-9.903|0.73|-0.725|-0.241|1.22|0|-2.381|-0.709|1.928|-4.817|1.395|-5.286|-2.366|-4.517|-2.405|0.402|-2.74|-5.72|0|2.846|2.33
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|18.182|22.222|0|8|-3.846|0|8.333|21.212|0|-10|-18.519|0|-25|2.857|0|0|-10.256|8.333|-5.263|-2.564|-4.878|5.128|2.632|11.765|0|-15|-11.111|0|0|-13.462|-1.887|-5.357|7.692|6.122|-5.769|0|8.333|-12.727|89.655|0|20.833|4.348|-11.538|106.349|1.613|-7.463|11.667|-3.226|-4.615|3.175|-12.5|-17.241|4.819|6.41|30|-4.762|0|-4.545|-4.348|15|-13.043|-1.429|1.449|-6.757|5.714|4.478|-1.471|-13.924|16.176|-17.073|-6.818|7.317|7.895|-5|-11.111|-5.263|-3.061|-1.01|-10|-4.348|4.545|0|-24.138|16|-3.846|-3.704|3.846|4|-10.714|7.692|4|-7.407|12.5|20|-16.667|-11.111|0|0|-6.897|38.095|6.061|-1|33.333|7.143|-4.11|-6.41|5.405|27.586|-1.695|-4.839|-8.824|-4.225|-1.389|-1.37|12.308|0|-4.412|-1.449|-5.479|-5.195|1.316|10.145|-6.757|12.121|8.197|-3.175|-1.563|8.475|0|1.724|-4.918|0|-6.154|0|-4.412|-6.849|-3.947|1.333|-13.793|-2.247|-2.198|1.111|21.622|-1.333|0|5.634|-5.333|31.579|-1.724|-4.918|1.667|-4.762|8.621|0|-12.121|-16.456|-1.25|-3.614|-1.19|6.329|-13.187|-4.211|9.195|8.75|-4.762|-6.667|5.882|-1.163|-5.495|-9|11.111|0|3.448|0|2.353|6.25|0|3.896|-4.938|-5.814|14.667|-6.25|0|2.331|-3.659|-13.684|-9.524|5|-4.762|6.061|-1|0|3.093|-7.619|0|-4.545|-4.348|-4.167|4.348|0|4.407|-4.386|0|4.587|0|4.808|0|-8.772|4.587|-4.386|9.615|-4.587|0|-4.386|4.587|-12.097|0|-3.876|8.403|0|9.174|0|0|-12.097|8.772|9.615|-8.772|-8.065|0|-3.876|8.403|-4.032|-3.876|-7.194|-2.797|6.716|-3.597|12.097|13.761|10.101|0|-4.808|5.051|0|-4.808|5.051|-9.174|0|-12.097|0|-3.876|4.032
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||12.042|-4.975|-1.471|-25.547|17.094|15.842|5.208|-4|19.048|16.667|13.386|-10.563|-1.389|10.769|0|2.362|-2.308|4.839|4.202|7.207|65.672|-6.944|5.882|1.493|-9.459|5.714|18.644|5.357|7.692|-1.887|26.19|7.692|0|18.182|10|3.448|0|-3.333|0|-3.226|0|-6.061|3.125|3.226|9.155|1.429|3.704|-3.571|27.273|-12|-10.714|-3.448|-9.375|-8.571|6.061|-5.714|2.941|-5.556|-5.263|0|2.703|-9.756|0|2.5|14.286|-2.778|5.882|3.03|-5.714|-5.405|12.121|-8.333|2.857|9.375|0|6.667|0|-3.226|-3.125|6.667|-16.667|0|-5.263|31.034|0|-3.333|-6.25|-3.03|3.125|0|0|6.667|-3.226|-8.824|13.333|-9.091|-5.714|0|-10.256|-2.5|14.286|-2.778|0|20|3.448|-3.333|-3.226|0|-6.061|0|-5.714|0|-10.256|8.333|0|0|5.882|-2.857|12.903|10.714|0|-6.667|3.448|-3.333|-3.226|0|-3.125|3.226|0|-3.125|0|3.226|-3.125|3.226|-6.061|-2.941|-2.857|-5.405|15.625|10.345|-23.684|0|2.703|8.824|0|-2.857|6.061|3.125|-3.03|3.125|-5.882|0|-5.556|0|-5.263|-7.317|13.889|-2.703|-2.632|11.765|-5.556|-2.703|-13.953|2.381|0|-6.667|-2.174|-9.804|6.25|33.333|0|-5.263|-2.564|-15.217|-2.128|38.235|-15|5.263|-2.564|-2.5|-9.091|-4.348|15|-4.762|0|2.439|-14.583|-4|11.111|-16.667|-14.286|-5.97|-2.899|4.545|-12|8.696|1.471|11.475|1.667|-18.919|-2.632|11.765|-12.821|-10.345|-5.435|-7.071|25.316|14.493|-1.429|4.478|42.553|30.556|33.333|0|-6.897|-6.452|14.815|-10|-6.25
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|7.143|0.8|4.167|-4.762|-10|1.449|3.759|-10.738|-4.487|19.084|-15.484|12.319|-14.286|0.625|-8.571|-3.315|-4.233|-4.545|1.02|0|5.376|0.541|1.648|10.303|2.484|0|4.545|-8.333|12|4.895|1.418|-2.083|0|-7.097|3.333|-1.961|4.795|2.098|-5.298|3.425|-5.195|-9.412|-0.585|-5|-2.174|-1.075|-8.824|-10.917|7.512|0.472|-13.115|-1.613|-1.195|6.356|3.509|1.333|5.634|-8.19|9.953|13.441|-1.064|9.942|3.012|7.097|9.929|3.676|-5.556|10.769|10.169|0|2.609|11.65|-0.962|4|-6.542|5.941|-0.98|-4.673|-7.759|-8.661|17.593|10.204|1.031|4.301|0|1.087|-2.128|-5.051|-1|2.041|-3.922|6.25|7.865|3.488|-1.149|3.571|-1.176|1.19|-3.448|-6.452|4.494|-1.111|3.448|4.819|-11.702|5.618|3.488|2.381|-2.326|2.381|5|5.263|5.556|-6.494|1.316|-2.564|-7.143|-3.448|8.75|-3.614|-2.353|1.19|-2.326|-4.444|0|-1.099|10.976|1.235|1.25|-1.235|0|-2.41|6.41|-3.704|5.195|-1.282|0|2.632|-1.299|-9.412|-4.494|-2.198|-1.087|4.545|3.529|-2.299|4.819|3.75|14.286|-4.11|10.606|15.789|-1.724|-6.452|3.333|0|-1.639|1.667|-9.091|-8.333|-5.263|4.11|-8.75|-4.762|-2.326|-6.522|13.58|-16.495|-7.619|1.942|37.333|4.167|-5.263|0|0|5.556|2.857|-2.778|-2.703|8.824|4.615|-5.797|2.985|-2.899|13.115|-7.576|6.452|6.897|0|0|-1.695|7.273|-5.172|0|-1.695|-9.231|12.069|0|0|3.571|-12.5|10.345|7.407|10.204|-2|28.205|2.632|-5|2.564|0|-2.5|-6.977|-6.522|12.195|10.811|-5.128|-2.5|0|-2.439|7.895|8.571|-5.405|5.714|-2.778|-2.703|0|12.121|-5.714|-2.778|0|5.882|-2.857|-2.778|-5.263|-5|-4.762|-8.696|6.977|16.216|-2.632|5.556|0|0|2.857|-5.405|8.824|0|-5.556|-2.703|-2.632|0|-2.564
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-4.741|0.433|6.944|-3.139|-3.879|-4.132|70.423|1.429|66.667|61.538|6.122|-5.769|-10.345|-6.452|3.333|-13.043|38|-19.355|0|-11.429|40|0|25|-27.273|-11.29|-6.061|-1.493|-14.103|-7.143|5|8.108|-8.642|-10.989|-5.208|3.226|0|1.087|-7.071|0|-4.808|-5.455|-8.333|-7.692|-2.985|-2.899|-7.383|-1.974|-7.317|41.379|-21.622|57.447|-5.051|10|2.273|-5.376|22.368|-1.299|-1.282|-13.333|5.882|-6.593|-5.208|6.667|-5.263|-5|2.041|-3.922|-10.526|20|30.137|4.286|-11.392|-10.227|7.317|0|-8.889|-9.091|-4.808|4|-11.504|-28.481|-19.388|-2|-1.961|-4.673|-0.926|2.857|-0.943|11.579|0|-5|-13.043|0|-4.959|-10.37|4.651|-2.642|15.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|8|-0.99|1|-2.913|-4.63|-5.263|0|39.024|17.143|-32.039|-11.207|0.87|-24.342|2.703|-3.268|6.993|-12.27|-3.55|10.458|-4.969|-4.734|1.198|-2.907|10.968|-13.408|-8.673|-1.508|-2.927|6.771|-4.95|5.759|-24.206|0.8|-5.303|-8.333|-1.215|8.519|4.651|-10.417|8.271|-7.639|2.857|-5.085|5.357|-0.709|10.156|47.126|0.578|15.333|-5.66|6|30.435|33.721|-2.273|1.149|16|0|-5.063|2.597|1.316|-1.299|0|-3.75|1.266|9.722|-5.263|0|-2.564|9.859|7.576|-7.042|1.429|0|4.478|-9.46|-2.632|1.333|-3.082|-6.098|-6.818|2.326|1.176|-6.593|9.639|-3.488|-3.371|7.229|2.469|-3.571|-9.677|0|3.333|8.434|-5.682|10|-10.112|5.952|10.526|-5|-1.235|15.714|11.111|-1.562|0|4.918|7.018|-5|11.111|-5.263|-5|1.695|9.259|-5.263|-3.39|-4.839|0|-1.587|18.868|6|-5.66|6|-3.846|-1.887|-10.169|3.509|1.786|14.286|19.512|-4.651|2.381|7.692|0|-2.5|2.564|2.632|0|-5|8.108|2.778|-5.263|-2.564|8.333|2.857|-2.778|-5.263|-5|0|2.564|-2.5|-16.667|29.73|5.714|-5.405|5.714|9.375|-8.571|2.941|6.25|3.226|34.783|9.524|-12.5|20|1.01|6.452|3.333|12.5|0|-5.882|11.842|4.11|4.286|-12.5|-13.043|2.222|0|1.124|0|-1.111|-3.226|-2.105|4.396|-3.191|-1.053|0|-3.061|-2|2.041|-6.667|5|0|-4.762|-4.545|-8.333|9.091|10|5.263|-5|-9.091|0|25|1.149|-6.452|34.783|-5.479|-1.351|-15.909|20.548|-2.667|-5.063|-5.952|-6.667|8.434|-2.353|46.552|16|11.111|4.651|4.878|-4.651|2.381|7.692|25.806|-3.125|-8.571|0|0|0|0|-2.778|9.091|-5.714|-7.895|11.765|3.03|6.452|-6.061|17.857|12|-19.355|3.333|3.448|31.818|-8.333|-4|-3.846|8.333|-11.111|0|3.846|-3.704|3.846
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||12.042|-4.975|-1.471|-25.547|17.094|15.842|5.208|-4|19.048|16.667|13.386|-10.563|-1.389|10.769|0|2.362|-2.308|4.839|4.202|7.207|65.672|-6.944|5.882|1.493|-9.459|5.714|18.644|5.357|7.692|-1.887|26.19|7.692|0|18.182|10|3.448|0|-3.333|0|-3.226|0|-6.061|3.125|3.226|9.155|1.429|3.704|-3.571|27.273|-12|-10.714|-3.448|-9.375|-8.571|6.061|-5.714|2.941|-5.556|-5.263|0|2.703|-9.756|0|2.5|14.286|-2.778|5.882|3.03|-5.714|-5.405|12.121|-8.333|2.857|9.375|0|6.667|0|-3.226|-3.125|6.667|-16.667|0|-5.263|31.034|0|-3.333|-6.25|-3.03|3.125|0|0|6.667|-3.226|-8.824|13.333|-9.091|-5.714|0|-10.256|-2.5|14.286|-2.778|0|20|3.448|-3.333|-3.226|0|-6.061|0|-5.714|0|-10.256|8.333|0|0|5.882|-2.857|12.903|10.714|0|-6.667|3.448|-3.333|-3.226|0|-3.125|3.226|0|-3.125|0|3.226|-3.125|3.226|-6.061|-2.941|-2.857|-5.405|15.625|10.345|-23.684|0|2.703|8.824|0|-2.857|6.061|3.125|-3.03|3.125|-5.882|0|-5.556|0|-5.263|-7.317|13.889|-2.703|-2.632|11.765|-5.556|-2.703|-13.953|2.381|0|-6.667|-2.174|-9.804|6.25|33.333|0|-5.263|-2.564|-15.217|-2.128|38.235|-15|5.263|-2.564|-2.5|-9.091|-4.348|15|-4.762|0|2.439|-14.583|-4|11.111|-16.667|-14.286|-5.97|-2.899|4.545|-12|8.696|1.471|11.475|1.667|-18.919|-2.632|11.765|-12.821|-10.345|-5.435|-7.071|25.316|14.493|-1.429|4.478|42.553|30.556|33.333|0|-6.897|-6.452|14.815|-10|-6.25
11302|18476|/equities/virgin-australia|ASXSMALLCAP|||||||2.381|16.667|30.909|-30.38|-9.195|-17.143|-19.231|-3.704|-3.571|-3.448|0|0|-3.333|-3.226|3.333|7.143|-6.667|-3.226|0|0|3.333|-3.226|3.333|-6.25|0|0|-3.03|3.125|0|0|3.226|0|-6.061|3.125|0|-3.03|0|-2.941|0|3.03|-2.941|0|0|0|-5.556|0|2.857|-2.778|-2.703|0|2.778|0|-2.703|-2.632|2.703|-5.128|-2.5|0|0|2.564|0|5.405|2.778|0|-2.703|-2.632|5.556|0|-2.703|-5.128|2.632|-2.564|0|-9.302|4.878|2.5|-2.439|-4.651|-4.444|2.273|-4.348|4.545|2.326|-4.444|-8.163|0|6.522|2.222|4.651|-2.273|4.762|-2.326|-2.273|-2.222|0|4.651|-4.444|-4.255|2.174|-6.122|4.255|4.444|0|4.651|-2.273|0|-4.348|-2.128|0|2.174|-8|2.041|2.083|-5.882|-5.556|1.887|1.923|-1.887|-5.357|0|5.66|-5.357|-3.448|3.571|5.66|15.217|17.949|2.632|0|2.703|2.778|-2.703|0|2.778|-2.703|-2.632|-2.564|-4.878|5.128|14.706|0|0|-2.857|6.061|3.125|-5.882|-2.857|-5.405|8.824|-5.556|0|0|0|-2.703|-2.632|0|0|0|0|-2.564|2.632|-2.564|0|2.632|0|-7.317|-6.818|0|-2.222|-2.174|-2.128|6.818|0|-2.222|2.273|0|-2.222|-2.174|2.222|-4.255|0|0|2.174|-2.128|-2.083|2.128|-2.083|6.667|-4.255|-2.083|-2.041|0|2.083|11.628|2.381|2.439|-2.381|-6.667|-13.462|-10.345|-1.695|9.259|-3.571|1.818|0|-21.429|1.449|-2.817|-1.389|0|-5.263|8.571|-19.54|-2.247|0|-5.319|-1.053|-3.061|0|2.083|-3.03|4.211|4.396|3.409|-4.348|1.099|3.409|-3.297|-1.087|0|-3.158|-1.042|1.053|2.151|-4.124|2.105|1.064|3.297|-1.087|0|0|1.099|3.409|1.149|-1.136|-4.348
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|||||||||||||||||-5.389|-12.565|-5.446|4.663|4.891|23.49|-1.325|6.338|-12.346|-8.475|-2.747|-2.151|-4.124|-2.513|-0.995|-1.471|-9.735|-9.237|6.41|-6.4|-0.398|61.935|-54.81|7.524|-9.887|-2.21|-2.162|2.778|-7.692|8.333|-48.276|-1.972|-2.74|-0.273|-2.918|8.646|-7.219|-0.532|-2.842|-4.914|4.092|1.823|2.4|0|0.536|4.775|-6.069|-2.32|9.296|10.248|9.898|0.687|0.345|-2.027|-2.632|9.353|-2.456|-5.941|-12.68|-3.343|9.451|-0.304|-7.843|-8.462|4.558|1.635|-8.933|7.467|-5.542|-0.998|-0.743|-6.481|-3.139|5.189|-36.622|5.354|-1.55|4.2|1.475|-0.327|2.685|-0.832|-2.593|3.872|3.304|2.313|-1.576|-4.674|0.842|-1.493|0.333|1.864|9.665|0.749|2.103|1.949|-0.195|-3.202|0.568|-2.222|-3.226|2.385|0|-0.909|0|1.476|-0.184|1.495|-0.187|0|-0.186|-0.371|3.257|6.748|1.033|1.895|1.279|14.67|-2.619|-1.408|1.429|5.528|9.041|-0.815|2.222|-1.099|7.059|-2.299|-0.571|-1.685|2.006|-7.672|-1.305|0.789|-0.524|1.867|-0.531|-3.085|-1.519|-1.25|3.359|-4.444|5.744|0.525|1.6|3.591|4.023|-0.287|-0.286|-5.66|0.27|0.543|-5.398|3.733|2.459|4.571|-5.66|3.056|3.448|0|-0.571|2.941|5.59|4.207|-1.905|-3.077|3.834|-3.988|-6.857|-3.208|2.582|0|4.074|-5.126|-1.517|1.797|-0.252|1.277|-6.548|14.755|-0.273|-1.905|-5.405|2.927|2.161|4.517|-1.673|0.305|1.392|-9.468|-0.778|-3.435|-2.868|-3.448|-2.908|-2.618|1.99|-0.435|1.571|-3.253|0|4.31|0.448|1.158|-0.476|1.629|0.255|-9.91|1.069|11.103|-1.626|2.154|1.448|4.512|-4.317|-1.911|5.503|-6.756|1.417|-9.784|-0.209|-1.259|-0.206|5.066|12.325|-7.323|2.59|2.659|0|12.164|0|7.217|-0.847|-7.195|7.753|5.777
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|3.333|-6.199|8.577|4.938|23.267|-4.629|23.056|-9.195|20.714|-11.101|-12.692|-8.257|-15.15|-4.897|2.51|-6.801|-3.517|-0.314|9.765|3.94|4.492|3.087|3.048|2.374|-3.344|-0.066|9.469|-1.762|-6.522|8.739|3.254|-4.52|-2.479|-9.363|-5.986|6.5|-3.73|4.991|1.801|-2.691|-5.889|-0.294|-4.807|27.603|-10.186|2.495|6.503|-1.786|4.298|0.649|16.653|2.855|0.609|9.533|-11.102|8.158|-6.512|-2.506|1.098|7.441|2.703|-3.853|17.722|-3.265|0.927|6.469|0.22|31.693|7.969|3.56|-1.592|5.546|4.203|14.429|-15.709|2.069|-10.906|5|-4.468|-4.418|-0.44|8.599|-7.783|-5.153|-7.593|-8.373|-7.221|-1.615|-6.445|-8.899|-6.277|-2.187|-3.412|-3.299|-0.779|-3.316|-0.674|-1.256|3.361|-0.833|-5.849|7.187|12.468|8.59|1.229|-4.167|2.317|-24.174|-6.382|2.151|4.421|-10.208|-2.995|-3.821|-4.866|-0.722|3.209|-14.545|8.617|37.126|1.106|-3.419|-0.496|-2.69|-0.753|-3.564|-3.81|4.512|8.652|6.939|-0.154|1.803|-16.437|-1.101|-0.771|-5.697|11.562|1.719|6.131|-10.164|-0.587|7.498|-3.451|5.496|18.428|-12.5|-2.1|-4.627|-5.174|-11.118|-3.32|1.311|0|-2.987|-14.272|-0.613|6.1|4.493|-17.464|2.838|7.74|3.665|-3.026|-7.59|-0.923|16.377|-11.464|-18.531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||